12:00:00|0.8547
12:00:01|4.16
12:00:02|18.1
12:00:04|31.994
12:00:06|53.904
12:00:06|63.7259
12:00:08|90.7967
12:00:09|40.0248
12:00:10|43.1866
12:00:11|53.2295
12:00:12|39.3071
12:00:13|41.2535
12:00:14|39.1125
12:00:15|38.3743
12:00:16|36.9555
12:00:17|36.1457
12:00:18|36.389
12:00:19|41.7825
12:00:21|39.
12:00:21|36.6303
12:00:22|36.0196
12:00:23|34.0269
12:00:24|34.606
12:00:25|35.
12:00:26|33.2193
12:00:27|32.6055
12:00:28|33.0422
12:00:30|33.3058
12:00:30|33.3033
12:00:32|33.5231
12:00:33|31.8681
12:00:33|31.7513
12:00:34|32.9562
12:00:35|32.8313
12:00:36|32.775
12:00:37|33.001
12:00:38|33.4628
12:00:39|33.001
12:00:41|31.9148
12:00:41|32.0133
12:00:42|31.9997
12:00:43|30.8939
12:00:44|30.
12:00:45|31.0823
12:00:47|31.3597
12:00:48|34.0068
12:00:49|31.
12:00:50|31.7572
12:00:51|29.6202
12:00:52|31.0586
12:00:53|30.1764
12:00:54|30.6425
12:00:55|30.0007
12:00:56|30.0603
12:00:57|30.0001
12:00:58|30.8861
12:00:59|31.9572
12:01:00|30.7576
12:01:01|30.8016
12:01:02|30.1771
12:01:03|30.4175
12:01:05|30.1773
12:01:06|31.0336
12:01:06|30.3423
12:01:09|29.0701
12:01:09|28.7323
12:01:10|27.9898
12:01:12|26.8848
12:01:12|26.3305
12:01:13|27.577
12:01:14|26.0104
12:01:15|26.1189
12:01:17|25.8447
12:01:17|25.7978
12:01:18|25.3281
12:01:19|25.1271
12:01:20|25.5606
12:01:21|26.6583
12:01:22|26.4066
12:01:23|27.1305
12:01:24|27.5769
12:01:25|26.1499
12:01:26|26.6593
12:01:28|25.912
12:01:28|26.029
12:01:29|25.5953
12:01:30|25.7935
12:01:31|25.9209
12:01:33|26.
12:01:33|26.
12:01:34|25.7386
12:01:35|26.1663
12:01:36|25.7386
12:01:37|25.7388
12:01:38|25.8789
12:01:39|26.253
12:01:40|26.918
12:01:41|26.3507
12:01:42|26.0556
12:01:43|25.7388
12:01:44|25.9095
12:01:45|26.0273
12:01:46|26.
12:01:47|25.9028
12:01:48|25.9
12:01:49|26.1564
12:01:50|25.9028
12:01:51|25.7386
12:01:53|25.9537
12:01:53|25.1284
12:01:54|24.3881
12:01:55|24.3373
12:01:56|23.4121
12:01:57|23.5014
12:01:58|22.8316
12:01:59|22.3617
12:02:00|22.241
12:02:01|22.4275
12:02:02|21.1801
12:02:04|21.1532
12:02:04|21.3425
12:02:06|22.7107
12:02:08|21.9636
12:02:09|22.5403
12:02:10|22.241
12:02:11|22.4181
12:02:12|23.4942
12:02:13|23.7588
12:02:14|23.6966
12:02:15|23.7588
12:02:16|23.4943
12:02:17|25.
12:02:18|25.
12:02:19|25.
12:02:20|23.759
12:02:21|25.6
12:02:22|24.5843
12:02:23|23.7614
12:02:24|24.2695
12:02:25|25.8074
12:02:26|25.0067
12:02:27|24.6474
12:02:28|24.5366
12:02:29|25.2963
12:02:29|24.2717
12:02:31|23.8376
12:02:32|23.7612
12:02:33|24.1194
12:02:34|24.5221
12:02:35|24.0001
12:02:36|25.7954
12:02:37|24.6151
12:02:38|24.6714
12:02:39|24.6424
12:02:40|24.9999
12:02:41|23.8002
12:02:42|23.7588
12:02:43|23.7588
12:02:44|23.5841
12:02:45|23.1832
12:02:46|23.1701
12:02:47|23.2821
12:02:48|23.0002
12:02:49|23.5576
12:02:50|24.244
12:02:51|23.3897
12:02:52|23.
12:02:53|23.7181
12:02:54|23.
12:02:55|23.0001
12:02:56|23.
12:02:57|22.5504
12:02:58|22.8079
12:02:59|22.8984
12:03:00|22.8983
12:03:01|22.8307
12:03:02|23.
12:03:03|23.
12:03:04|22.5641
12:03:05|23.0001
12:03:07|24.
12:03:08|24.
12:03:09|23.9644
12:03:10|23.7922
12:03:11|24.9999
12:03:12|25.
12:03:14|24.0012
12:03:15|24.9999
12:03:15|24.1554
12:03:17|24.9999
12:03:17|24.2507
12:03:18|26.
12:03:20|24.8798
12:03:20|24.6002
12:03:21|25.2168
12:03:22|24.8809
12:03:23|25.0009
12:03:24|26.
12:03:26|26.0077
12:03:26|27.
12:03:28|27.
12:03:29|26.6508
12:03:30|27.
12:03:30|27.
12:03:31|26.2301
12:03:32|26.3793
12:03:34|26.3791
12:03:35|26.3792
12:03:36|26.0264
12:03:37|26.3792
12:03:38|25.6134
12:03:39|25.6134
12:03:40|26.
12:03:41|25.0321
12:03:42|24.7906
12:03:43|25.4093
12:03:45|24.4909
12:03:46|25.
12:03:46|24.8232
12:03:48|24.4908
12:03:48|24.4909
12:03:49|24.4909
12:03:50|24.4152
12:03:51|24.0025
12:03:52|24.1192
12:03:53|24.2001
12:03:54|25.2962
12:03:55|24.9899
12:03:57|25.7688
12:03:57|24.3514
12:03:59|25.
12:03:59|25.2964
12:04:00|24.6275
12:04:02|24.5956
12:04:02|25.3249
12:04:04|24.584
12:04:05|24.5
12:04:05|25.0772
12:04:06|24.4908
12:04:08|24.7174
12:04:10|24.584
12:04:10|24.8633
12:04:11|24.9908
12:04:13|24.1556
12:04:14|24.584
12:04:15|24.7989
12:04:15|24.7989
12:04:17|24.7984
12:04:18|24.9999
12:04:19|24.9999
12:04:20|25.
12:04:20|24.6032
12:04:22|25.
12:04:22|24.9999
12:04:24|25.3254
12:04:24|25.4093
12:04:25|26.0759
12:04:27|25.4105
12:04:28|26.0758
12:04:29|25.4106
12:04:29|25.4106
12:04:30|25.4108
12:04:31|25.2964
12:04:32|25.4101
12:04:33|25.4101
12:04:35|25.0327
12:04:35|25.8135
12:04:36|25.1786
12:04:37|25.3387
12:04:38|25.8139
12:04:40|25.8139
12:04:41|25.8
12:04:41|25.8
12:04:42|25.6177
12:04:43|25.033
12:04:45|25.
12:04:45|25.4105
12:04:46|25.
12:04:47|25.0333
12:04:49|24.5069
12:04:49|25.
12:04:50|24.5001
12:04:51|24.2456
12:04:53|24.1555
12:04:53|24.2455
12:04:54|24.0236
12:04:55|24.
12:04:56|23.7178
12:04:57|23.663
12:04:58|23.0718
12:04:59|23.
12:05:00|22.8003
12:05:01|23.0707
12:05:02|23.348
12:05:03|23.718
12:05:04|23.36
12:05:05|23.4939
12:05:06|23.
12:05:07|23.
12:05:09|23.4552
12:05:11|23.5024
12:05:12|23.8407
12:05:12|23.8407
12:05:14|23.6674
12:05:15|23.8407
12:05:15|23.5915
12:05:16|23.4036
12:05:17|23.1044
12:05:19|23.2613
12:05:19|23.5915
12:05:20|23.0008
12:05:21|23.201
12:05:22|23.4394
12:05:24|23.0476
12:05:24|23.258
12:05:26|23.258
12:05:27|23.048
12:05:28|23.2024
12:05:28|23.2024
12:05:29|23.2024
12:05:30|23.2024
12:05:31|23.0001
12:05:32|23.0001
12:05:34|23.2024
12:05:34|24.1051
12:05:35|23.1301
12:05:36|23.1301
12:05:38|23.2
12:05:38|23.
12:05:39|23.
12:05:41|22.5641
12:05:41|22.55
12:05:43|22.4731
12:05:43|22.0006
12:05:44|22.
12:05:45|22.0012
12:05:46|22.0004
12:05:48|22.
12:05:49|21.6168
12:05:50|21.5212
12:05:51|21.5216
12:05:52|21.5217
12:05:54|21.3725
12:05:55|21.3725
12:05:55|21.5215
12:05:56|21.6168
12:05:57|21.6168
12:05:58|21.5215
12:05:59|21.3726
12:06:00|21.3726
12:06:01|21.0001
12:06:02|21.
12:06:03|21.3378
12:06:05|20.4959
12:06:05|20.4968
12:06:06|20.8872
12:06:07|20.8515
12:06:08|21.4297
12:06:11|21.0679
12:06:12|21.1921
12:06:13|21.5345
12:06:14|21.3365
12:06:15|21.4088
12:06:15|21.4087
12:06:17|21.4091
12:06:19|21.9082
12:06:19|21.4117
12:06:20|21.5413
12:06:21|21.7047
12:06:22|21.823
12:06:23|21.8654
12:06:24|21.6796
12:06:25|21.3365
12:06:27|21.258
12:06:27|21.321
12:06:28|21.0005
12:06:29|21.0005
12:06:30|21.
12:06:31|21.1709
12:06:32|21.1708
12:06:33|21.0006
12:06:34|21.0006
12:06:35|21.0008
12:06:36|21.1709
12:06:37|21.1708
12:06:38|21.002
12:06:39|21.0018
12:06:40|21.0017
12:06:41|21.
12:06:42|20.8523
12:06:43|20.1616
12:06:44|20.1617
12:06:45|19.8144
12:06:46|19.8143
12:06:47|19.5
12:06:48|19.4009
12:06:49|19.6551
12:06:50|19.6551
12:06:51|19.6569
12:06:52|19.655
12:06:53|19.6266
12:06:54|19.68
12:06:55|19.487
12:06:56|19.6265
12:06:57|19.4005
12:06:58|19.6228
12:06:59|19.6266
12:07:00|19.4873
12:07:01|19.489
12:07:02|19.4907
12:07:03|19.493
12:07:04|20.0987
12:07:05|19.8394
12:07:06|19.8398
12:07:07|19.8394
12:07:08|19.8402
12:07:09|19.8405
12:07:11|20.0002
12:07:12|20.0459
12:07:13|20.1999
12:07:14|20.0483
12:07:15|20.4413
12:07:16|20.0902
12:07:17|20.0904
12:07:18|19.8405
12:07:19|19.8398
12:07:20|19.9273
12:07:21|20.0464
12:07:22|19.4875
12:07:23|19.5585
12:07:24|19.9272
12:07:25|20.0488
12:07:26|20.
12:07:27|20.0003
12:07:28|20.0005
12:07:29|20.321
12:07:30|20.3209
12:07:31|20.3207
12:07:32|20.0487
12:07:33|19.8524
12:07:34|19.9998
12:07:35|19.84
12:07:36|19.6138
12:07:37|19.4873
12:07:38|18.6633
12:07:39|18.6637
12:07:40|18.494
12:07:41|18.7549
12:07:42|18.426
12:07:43|18.426
12:07:44|18.3892
12:07:45|18.494
12:07:46|18.0846
12:07:47|18.3742
12:07:48|18.086
12:07:49|18.086
12:07:50|18.3742
12:07:51|18.0868
12:07:52|18.2549
12:07:53|17.9487
12:07:54|17.9374
12:07:55|17.41
12:07:56|17.1712
12:07:57|17.8419
12:07:58|17.4441
12:07:59|18.
12:08:00|18.0842
12:08:01|17.6175
12:08:02|17.653
12:08:03|17.6538
12:08:04|17.9387
12:08:05|18.
12:08:06|18.0841
12:08:07|17.7512
12:08:08|17.7518
12:08:09|18.05
12:08:10|18.0844
12:08:11|18.0862
12:08:13|18.6636
12:08:14|19.
12:08:16|18.3297
12:08:17|18.7323
12:08:18|18.9998
12:08:19|19.0076
12:08:20|18.8581
12:08:21|18.8582
12:08:22|18.8591
12:08:23|18.33
12:08:24|18.8593
12:08:25|19.3596
12:08:26|18.4106
12:08:28|19.1517
12:08:29|18.9574
12:08:30|19.5059
12:08:30|18.9998
12:08:32|18.9576
12:08:33|18.9998
12:08:34|19.0002
12:08:35|19.0003
12:08:36|19.0001
12:08:37|19.0001
12:08:38|18.9576
12:08:39|19.1512
12:08:39|18.9997
12:08:40|18.9998
12:08:42|18.33
12:08:43|18.999
12:08:44|18.1745
12:08:45|18.7495
12:08:46|18.7495
12:08:47|18.7495
12:08:48|18.7495
12:08:49|18.7326
12:08:49|19.1512
12:08:51|18.9991
12:08:52|18.9999
12:08:53|19.1513
12:08:54|19.1515
12:08:55|19.4883
12:08:55|19.2502
12:08:56|19.6127
12:08:58|19.1513
12:08:58|19.1513
12:09:00|19.1513
12:09:01|19.1532
12:09:02|19.3266
12:09:03|19.488
12:09:03|19.3272
12:09:05|19.1513
12:09:06|19.1501
12:09:07|19.1501
12:09:07|18.7405
12:09:08|18.8683
12:09:10|18.8681
12:09:11|18.8681
12:09:12|18.0711
12:09:14|18.
12:09:14|17.6504
12:09:16|17.5
12:09:16|17.3869
12:09:17|17.387
12:09:19|17.4106
12:09:20|17.1709
12:09:21|17.6218
12:09:22|17.4442
12:09:23|17.3369
12:09:24|17.569
12:09:25|17.569
12:09:26|18.
12:09:27|17.4393
12:09:28|17.5548
12:09:29|17.8344
12:09:30|17.8344
12:09:31|17.6626
12:09:32|17.8344
12:09:33|17.8349
12:09:34|17.9201
12:09:35|17.9209
12:09:36|17.9818
12:09:37|18.3282
12:09:38|18.0217
12:09:39|18.0218
12:09:40|18.06
12:09:41|18.3281
12:09:42|18.0611
12:09:43|18.0619
12:09:44|18.0632
12:09:45|18.3282
12:09:46|18.0645
12:09:47|18.0645
12:09:48|18.0646
12:09:49|18.0646
12:09:50|18.1118
12:09:51|18.1119
12:09:52|18.3279
12:09:53|18.3272
12:09:54|17.982
12:09:55|18.0846
12:09:56|18.0845
12:09:57|17.835
12:09:58|17.5003
12:09:59|17.6545
12:10:00|17.6546
12:10:01|17.5377
12:10:02|17.9018
12:10:03|17.9016
12:10:04|17.5383
12:10:05|18.0984
12:10:07|18.0988
12:10:08|18.0987
12:10:08|18.4898
12:10:09|18.4897
12:10:10|18.4897
12:10:11|18.3279
12:10:12|18.8658
12:10:14|18.8658
12:10:15|18.3024
12:10:17|18.9992
12:10:18|18.9997
12:10:18|18.9997
12:10:20|18.9998
12:10:21|19.2
12:10:22|18.7078
12:10:23|18.55
12:10:24|18.5212
12:10:25|18.49
12:10:26|19.1529
12:10:27|19.1529
12:10:28|19.1529
12:10:28|19.6218
12:10:31|19.95
12:10:31|19.6221
12:10:32|19.6221
12:10:33|19.9999
12:10:34|19.9999
12:10:35|19.6219
12:10:36|20.0483
12:10:37|19.2297
12:10:38|19.2296
12:10:39|19.2929
12:10:40|19.1339
12:10:41|19.0915
12:10:42|18.957
12:10:43|19.2681
12:10:44|19.2681
12:10:45|18.9998
12:10:46|18.9998
12:10:47|19.2743
12:10:48|19.2743
12:10:50|19.001
12:10:50|19.0029
12:10:52|19.1513
12:10:52|19.5429
12:10:54|19.2934
12:10:55|19.2934
12:10:56|19.2933
12:10:57|19.2934
12:10:58|19.4999
12:10:59|19.2934
12:11:00|19.2934
12:11:01|19.4999
12:11:02|19.2933
12:11:02|19.283
12:11:04|18.957
12:11:04|18.957
12:11:06|18.9566
12:11:06|18.9999
12:11:08|19.0018
12:11:08|18.957
12:11:10|19.4999
12:11:10|19.4999
12:11:11|19.4999
12:11:13|19.4582
12:11:14|19.6212
12:11:16|19.2933
12:11:17|19.0545
12:11:18|20.
12:11:19|20.
12:11:20|19.7089
12:11:21|19.7952
12:11:22|20.1915
12:11:23|20.1518
12:11:24|19.7962
12:11:25|20.1518
12:11:26|20.1518
12:11:27|19.7955
12:11:28|19.9997
12:11:29|19.2936
12:11:30|19.2934
12:11:31|19.9986
12:11:32|19.9985
12:11:32|19.7962
12:11:34|19.296
12:11:35|19.3329
12:11:36|19.3739
12:11:37|19.3583
12:11:37|19.6568
12:11:38|19.6568
12:11:39|19.6568
12:11:41|19.6568
12:11:42|19.6568
12:11:43|19.3625
12:11:43|19.3593
12:11:45|19.6568
12:11:46|19.7186
12:11:47|19.6212
12:11:48|19.6212
12:11:49|19.3991
12:11:50|18.8192
12:11:50|18.8193
12:11:51|18.6085
12:11:53|18.709
12:11:54|18.7089
12:11:55|18.7089
12:11:55|18.5515
12:11:56|18.9
12:11:58|18.5514
12:11:59|18.5514
12:12:00|18.7091
12:12:01|18.7092
12:12:01|18.7092
12:12:02|18.7092
12:12:03|19.2222
12:12:04|18.8218
12:12:06|19.
12:12:07|18.8228
12:12:07|18.8201
12:12:09|18.8
12:12:10|19.0355
12:12:11|18.7957
12:12:12|19.
12:12:13|19.0397
12:12:14|19.0406
12:12:16|19.0239
12:12:17|19.0239
12:12:19|18.9998
12:12:19|18.9998
12:12:21|18.9994
12:12:22|18.9994
12:12:23|18.803
12:12:24|18.9992
12:12:24|18.9992
12:12:25|18.9992
12:12:26|18.8036
12:12:27|18.9994
12:12:28|18.9971
12:12:30|18.8041
12:12:31|18.9969
12:12:32|18.9968
12:12:33|18.9968
12:12:34|19.1998
12:12:35|18.9971
12:12:36|19.1998
12:12:37|18.9971
12:12:38|18.9971
12:12:39|18.9971
12:12:40|18.9971
12:12:41|18.997
12:12:42|18.9
12:12:43|18.79
12:12:44|18.9971
12:12:45|18.9971
12:12:46|18.2406
12:12:47|18.2003
12:12:48|18.8356
12:12:49|18.2009
12:12:50|18.3379
12:12:51|18.4642
12:12:52|18.7
12:12:53|19.1337
12:12:54|18.9971
12:12:55|18.8427
12:12:56|18.8058
12:12:57|18.6861
12:12:58|18.8057
12:12:59|18.5113
12:13:00|18.5108
12:13:02|18.5113
12:13:02|18.7954
12:13:03|18.552
12:13:04|18.7954
12:13:05|18.7952
12:13:06|18.7954
12:13:07|18.9
12:13:08|18.9
12:13:09|18.7962
12:13:10|19.
12:13:11|19.1337
12:13:12|19.0009
12:13:13|19.0014
12:13:14|19.002
12:13:15|19.0018
12:13:17|19.0021
12:13:18|19.0023
12:13:20|19.2104
12:13:20|19.0022
12:13:22|19.0024
12:13:22|19.1124
12:13:23|19.2104
12:13:24|19.1146
12:13:25|19.2393
12:13:26|19.2393
12:13:27|19.4772
12:13:28|19.55
12:13:29|19.8
12:13:30|19.4955
12:13:31|19.4963
12:13:32|19.6479
12:13:33|19.6479
12:13:35|19.3841
12:13:36|19.4955
12:13:37|19.7999
12:13:38|19.9112
12:13:39|19.91
12:13:40|19.4772
12:13:40|19.2426
12:13:42|19.4771
12:13:43|19.9094
12:13:44|19.9089
12:13:45|19.2859
12:13:45|19.0024
12:13:47|19.9091
12:13:47|19.9091
12:13:49|19.2001
12:13:50|19.0848
12:13:51|19.0853
12:13:52|19.5453
12:13:53|19.3253
12:13:54|19.3253
12:13:55|19.2415
12:13:56|19.5
12:13:57|19.4772
12:13:58|19.5
12:13:58|19.4771
12:14:00|19.4999
12:14:01|19.4771
12:14:02|19.4771
12:14:03|19.4771
12:14:04|19.3254
12:14:05|19.4768
12:14:06|19.4768
12:14:07|19.2396
12:14:08|19.24
12:14:09|19.4764
12:14:10|19.4765
12:14:11|19.4771
12:14:12|19.722
12:14:13|19.4248
12:14:14|19.4263
12:14:15|19.4773
12:14:16|19.9999
12:14:17|20.
12:14:18|19.7221
12:14:19|19.5001
12:14:20|19.9997
12:14:21|19.9387
12:14:22|19.5007
12:14:23|19.2893
12:14:24|19.938
12:14:25|19.9377
12:14:27|19.938
12:14:27|19.6581
12:14:29|19.938
12:14:30|19.7677
12:14:31|20.1
12:14:32|20.3
12:14:32|19.9999
12:14:35|20.2999
12:14:36|20.0023
12:14:37|20.3
12:14:38|20.0726
12:14:39|20.0726
12:14:40|20.
12:14:41|19.9377
12:14:42|19.9377
12:14:43|20.5
12:14:44|20.5
12:14:45|19.8752
12:14:46|19.938
12:14:47|19.9999
12:14:48|19.9999
12:14:49|19.9999
12:14:50|19.9999
12:14:51|19.9998
12:14:52|19.9996
12:14:53|19.9996
12:14:54|19.9996
12:14:55|19.9997
12:14:56|19.9997
12:14:57|19.8786
12:14:58|20.0935
12:14:59|20.2574
12:15:00|20.017
12:15:01|19.8755
12:15:02|20.017
12:15:03|20.017
12:15:04|19.8794
12:15:05|20.0171
12:15:06|20.
12:15:07|19.8809
12:15:08|19.8752
12:15:09|19.8069
12:15:10|19.7499
12:15:12|19.7496
12:15:12|19.7167
12:15:13|19.3736
12:15:14|19.3736
12:15:15|19.6968
12:15:16|19.7496
12:15:17|19.75
12:15:19|19.5001
12:15:21|19.2658
12:15:22|19.6967
12:15:23|19.6965
12:15:24|19.6963
12:15:24|19.6967
12:15:26|19.6968
12:15:27|19.5006
12:15:27|19.5001
12:15:28|19.5001
12:15:30|19.5004
12:15:30|19.5003
12:15:32|19.5003
12:15:32|19.5003
12:15:33|19.6743
12:15:34|19.6432
12:15:35|19.5007
12:15:37|19.5007
12:15:38|19.2662
12:15:38|19.2484
12:15:39|19.2
12:15:40|19.2481
12:15:42|19.2532
12:15:42|19.2
12:15:43|19.2
12:15:44|19.2001
12:15:45|19.2608
12:15:47|19.4996
12:15:48|19.2645
12:15:48|19.481
12:15:50|19.2609
12:15:50|19.2609
12:15:51|19.2609
12:15:52|19.3153
12:15:53|19.3254
12:15:55|19.4323
12:15:56|19.3113
12:15:56|19.3113
12:15:57|19.4872
12:15:59|19.4872
12:15:59|19.4702
12:16:00|19.5
12:16:01|19.4532
12:16:02|19.5
12:16:03|19.4532
12:16:04|19.4719
12:16:06|19.4719
12:16:06|19.456
12:16:07|19.5
12:16:08|19.5
12:16:09|19.5427
12:16:10|19.5726
12:16:11|19.6749
12:16:12|19.6022
12:16:13|19.6969
12:16:14|19.6476
12:16:15|19.8814
12:16:16|19.7705
12:16:17|19.7597
12:16:18|19.7596
12:16:20|19.8231
12:16:22|19.807
12:16:23|19.6972
12:16:25|19.6476
12:16:25|19.8331
12:16:27|19.4998
12:16:27|19.4998
12:16:29|19.4998
12:16:29|19.4998
12:16:30|19.709
12:16:32|19.7061
12:16:32|19.7597
12:16:33|19.6139
12:16:35|19.614
12:16:35|19.8229
12:16:36|19.6144
12:16:37|19.6143
12:16:39|19.6143
12:16:39|19.6211
12:16:41|19.7955
12:16:41|19.709
12:16:42|19.709
12:16:43|19.709
12:16:44|19.6215
12:16:46|19.6216
12:16:46|19.5956
12:16:47|19.7883
12:16:48|19.7883
12:16:49|19.6228
12:16:51|19.7883
12:16:51|19.79
12:16:53|19.7883
12:16:53|19.8936
12:16:54|20.2484
12:16:55|20.2998
12:16:56|20.1541
12:16:57|20.2689
12:16:58|20.3012
12:17:00|20.3037
12:17:01|20.2999
12:17:01|20.3344
12:17:02|20.4386
12:17:03|20.0405
12:17:04|20.0405
12:17:05|20.4372
12:17:06|20.1124
12:17:07|20.1049
12:17:08|20.3997
12:17:09|20.1053
12:17:10|20.4374
12:17:11|20.4374
12:17:12|20.1479
12:17:13|20.
12:17:14|20.
12:17:15|20.1399
12:17:16|20.1399
12:17:17|20.1
12:17:18|19.8229
12:17:19|19.8229
12:17:21|19.7955
12:17:23|20.0318
12:17:24|19.9895
12:17:25|19.9895
12:17:26|19.9495
12:17:28|19.9424
12:17:28|19.9423
12:17:30|19.7004
12:17:31|19.9423
12:17:31|19.9423
12:17:33|20.0513
12:17:33|19.8664
12:17:35|19.8664
12:17:36|19.9423
12:17:37|20.0407
12:17:37|19.8699
12:17:38|19.85
12:17:39|19.8489
12:17:40|19.65
12:17:42|19.6437
12:17:43|19.5572
12:17:43|19.5
12:17:45|19.5
12:17:46|19.463
12:17:46|19.6087
12:17:48|19.6762
12:17:48|19.9999
12:17:49|19.8948
12:17:51|19.7069
12:17:51|19.536
12:17:53|19.5361
12:17:55|19.5364
12:17:55|19.6708
12:17:56|19.8947
12:17:57|19.6855
12:17:58|19.6855
12:17:59|19.8948
12:18:00|19.6949
12:18:01|19.6807
12:18:02|19.6806
12:18:03|19.6806
12:18:04|19.6806
12:18:05|19.7706
12:18:06|19.8663
12:18:07|19.7748
12:18:08|19.7948
12:18:09|19.812
12:18:10|19.7961
12:18:11|19.7961
12:18:12|19.7889
12:18:13|19.7889
12:18:14|20.0238
12:18:16|20.0238
12:18:16|19.9625
12:18:17|20.0883
12:18:18|20.0883
12:18:19|20.0883
12:18:20|19.8038
12:18:22|20.
12:18:23|20.0883
12:18:25|19.9925
12:18:26|20.0749
12:18:27|19.9397
12:18:28|20.
12:18:29|19.9399
12:18:30|20.0882
12:18:32|20.0882
12:18:33|19.968
12:18:33|19.995
12:18:35|19.9951
12:18:36|20.2603
12:18:37|20.0776
12:18:38|20.0987
12:18:39|20.1635
12:18:40|20.2
12:18:41|20.2
12:18:42|20.2
12:18:43|20.2123
12:18:44|20.4
12:18:45|20.4
12:18:46|20.3999
12:18:47|20.338
12:18:48|20.45
12:18:49|20.5
12:18:50|21.
12:18:51|21.
12:18:52|20.8424
12:18:53|20.6597
12:18:54|20.6916
12:18:55|20.4001
12:18:56|20.8949
12:18:57|20.4268
12:18:58|20.427
12:18:59|20.427
12:19:00|20.4537
12:19:01|20.8418
12:19:02|20.8418
12:19:03|20.8942
12:19:04|20.5262
12:19:05|20.5487
12:19:06|20.7338
12:19:07|20.7338
12:19:08|20.7338
12:19:09|20.6
12:19:11|20.54
12:19:12|20.8948
12:19:12|20.8948
12:19:14|20.772
12:19:14|20.7993
12:19:16|21.
12:19:17|20.8237
12:19:17|21.
12:19:18|21.
12:19:20|21.
12:19:22|21.
12:19:23|21.0171
12:19:25|21.0171
12:19:25|21.0741
12:19:26|21.0741
12:19:28|21.5
12:19:29|21.5
12:19:30|21.5
12:19:31|21.
12:19:32|20.9867
12:19:33|21.
12:19:34|21.
12:19:35|20.8948
12:19:36|21.
12:19:37|21.47
12:19:38|21.4698
12:19:39|21.
12:19:40|21.
12:19:41|20.956
12:19:42|20.8948
12:19:43|20.7064
12:19:44|20.8157
12:19:45|20.7608
12:19:46|20.5416
12:19:47|20.7738
12:19:48|20.6904
12:19:49|20.6155
12:19:50|20.6155
12:19:51|20.6155
12:19:52|20.8492
12:19:53|20.8157
12:19:54|20.6156
12:19:55|20.8466
12:19:56|20.6904
12:19:57|20.8
12:19:58|20.6904
12:19:59|20.8492
12:20:00|20.6155
12:20:01|20.4626
12:20:02|20.6332
12:20:03|20.6065
12:20:04|20.4998
12:20:05|20.7303
12:20:06|20.7303
12:20:07|20.5577
12:20:08|20.5904
12:20:09|20.5904
12:20:10|20.7303
12:20:11|20.7303
12:20:12|20.8934
12:20:13|20.8222
12:20:14|20.8689
12:20:15|20.8315
12:20:16|20.8995
12:20:17|20.9459
12:20:18|20.8285
12:20:19|20.8285
12:20:20|20.9
12:20:21|20.6902
12:20:22|20.8805
12:20:23|20.54
12:20:24|20.5
12:20:26|20.5
12:20:26|20.5001
12:20:28|20.5001
12:20:28|20.7376
12:20:30|20.5
12:20:31|20.5001
12:20:31|20.5
12:20:32|20.5
12:20:34|20.6033
12:20:34|20.0805
12:20:35|20.0303
12:20:37|19.6965
12:20:38|19.9159
12:20:38|19.8827
12:20:40|19.8684
12:20:41|19.9353
12:20:42|19.6967
12:20:43|19.6949
12:20:43|19.8604
12:20:44|19.8604
12:20:45|19.926
12:20:46|19.7393
12:20:47|19.9258
12:20:48|19.9353
12:20:49|19.9353
12:20:51|19.9353
12:20:52|19.6966
12:20:52|19.6965
12:20:53|19.8015
12:20:55|19.471
12:20:55|19.45
12:20:57|19.2734
12:20:57|19.7217
12:20:58|19.261
12:20:59|19.
12:21:00|19.1011
12:21:01|19.1186
12:21:02|19.
12:21:04|19.0453
12:21:04|18.89
12:21:05|19.0453
12:21:06|18.9787
12:21:08|18.56
12:21:08|18.805
12:21:09|18.805
12:21:10|18.7966
12:21:11|18.9384
12:21:13|19.
12:21:14|18.8799
12:21:15|18.883
12:21:16|18.9381
12:21:17|19.0905
12:21:18|18.9563
12:21:19|18.883
12:21:20|18.9407
12:21:21|18.7956
12:21:22|18.8189
12:21:23|18.55
12:21:24|18.5177
12:21:26|18.7797
12:21:26|18.5288
12:21:28|18.5174
12:21:28|18.7677
12:21:30|18.5288
12:21:31|18.5
12:21:32|18.4496
12:21:33|18.4
12:21:34|18.4587
12:21:35|18.4561
12:21:36|18.2105
12:21:37|18.3365
12:21:38|18.2104
12:21:39|18.395
12:21:40|18.395
12:21:41|18.4559
12:21:42|18.4609
12:21:42|18.5385
12:21:44|18.5385
12:21:45|18.4495
12:21:46|18.7072
12:21:48|18.702
12:21:48|18.6
12:21:49|18.7392
12:21:50|18.7966
12:21:51|18.9477
12:21:52|18.9477
12:21:53|18.7462
12:21:54|18.7559
12:21:55|18.7548
12:21:56|18.702
12:21:57|18.9231
12:21:58|18.6265
12:21:59|18.6265
12:22:00|18.7462
12:22:01|18.7462
12:22:02|18.7609
12:22:03|18.8338
12:22:04|18.9998
12:22:05|19.3517
12:22:06|18.9085
12:22:07|19.28
12:22:08|19.2705
12:22:09|19.2705
12:22:10|19.2705
12:22:11|19.2705
12:22:12|19.0948
12:22:13|19.218
12:22:14|19.218
12:22:15|19.
12:22:16|19.
12:22:17|18.8884
12:22:18|19.04
12:22:19|18.8388
12:22:20|18.8003
12:22:21|18.8
12:22:22|18.7462
12:22:23|18.7768
12:22:24|18.7767
12:22:26|18.65
12:22:28|18.9137
12:22:29|18.8002
12:22:30|18.6579
12:22:32|18.9136
12:22:32|18.9137
12:22:33|18.9137
12:22:34|18.9137
12:22:35|18.9137
12:22:36|18.9137
12:22:37|18.9137
12:22:38|18.8117
12:22:39|18.8117
12:22:40|18.8117
12:22:42|18.8002
12:22:43|18.7768
12:22:44|18.9101
12:22:45|18.7783
12:22:46|18.7767
12:22:47|18.7011
12:22:48|18.9136
12:22:49|18.753
12:22:50|18.753
12:22:51|18.6579
12:22:52|18.5
12:22:53|18.4481
12:22:54|18.4481
12:22:55|18.448
12:22:56|18.395
12:22:57|18.4234
12:22:58|18.4234
12:22:59|18.3365
12:23:00|18.4
12:23:01|18.4
12:23:02|18.7765
12:23:03|18.4426
12:23:04|18.4426
12:23:05|18.6442
12:23:06|18.5
12:23:07|18.5
12:23:08|18.454
12:23:09|18.6192
12:23:10|18.6285
12:23:11|18.6285
12:23:12|18.4976
12:23:13|18.4976
12:23:14|18.6285
12:23:15|18.5789
12:23:16|18.7765
12:23:17|18.7765
12:23:18|18.7765
12:23:19|18.7765
12:23:20|18.7765
12:23:21|18.7192
12:23:22|18.8044
12:23:23|18.7001
12:23:24|18.7001
12:23:25|18.7001
12:23:27|18.7
12:23:29|18.7617
12:23:30|18.7617
12:23:30|18.6203
12:23:31|18.6203
12:23:33|18.6194
12:23:34|18.6192
12:23:35|18.5115
12:23:36|18.5115
12:23:37|18.57
12:23:38|18.7506
12:23:39|18.7
12:23:40|18.5859
12:23:41|18.6912
12:23:42|18.7764
12:23:42|18.7765
12:23:44|18.9137
12:23:45|19.021
12:23:46|19.0007
12:23:47|18.8406
12:23:48|18.7362
12:23:49|18.8406
12:23:50|18.9826
12:23:51|18.9826
12:23:52|18.9503
12:23:53|18.9185
12:23:54|18.9185
12:23:55|18.9826
12:23:56|19.
12:23:57|18.9235
12:23:58|18.9235
12:23:59|18.9168
12:24:00|18.9222
12:24:01|18.9168
12:24:02|19.0454
12:24:03|19.0453
12:24:04|18.8492
12:24:05|18.7966
12:24:06|18.7966
12:24:07|18.7362
12:24:08|18.6914
12:24:09|18.9488
12:24:10|18.9488
12:24:11|18.9488
12:24:12|18.9488
12:24:13|18.8631
12:24:14|18.8631
12:24:15|18.8631
12:24:16|18.8623
12:24:17|18.65
12:24:18|18.65
12:24:19|18.8326
12:24:20|18.6192
12:24:21|18.7273
12:24:22|18.7113
12:24:23|18.6988
12:24:24|18.7033
12:24:25|18.7033
12:24:26|18.7033
12:24:28|18.6192
12:24:28|18.5114
12:24:30|18.5001
12:24:31|18.5
12:24:32|18.5
12:24:33|18.5
12:24:34|18.4505
12:24:35|18.4505
12:24:36|18.5114
12:24:37|18.6418
12:24:38|18.4987
12:24:39|18.6418
12:24:40|18.6418
12:24:41|18.6418
12:24:42|18.6244
12:24:43|18.5217
12:24:44|18.5217
12:24:45|18.5217
12:24:46|18.6399
12:24:47|18.4987
12:24:48|18.4634
12:24:49|18.6399
12:24:50|18.6399
12:24:51|18.4481
12:24:52|18.4234
12:24:53|18.4001
12:24:54|18.5815
12:24:55|18.4234
12:24:56|18.4
12:24:57|18.4994
12:24:58|18.4273
12:24:59|18.2614
12:25:00|18.2926
12:25:01|18.3031
12:25:02|18.4182
12:25:03|18.4182
12:25:04|18.2823
12:25:05|18.2823
12:25:06|18.3013
12:25:07|18.3013
12:25:08|18.4481
12:25:09|18.4481
12:25:10|18.3132
12:25:11|18.5113
12:25:12|18.4664
12:25:13|18.4664
12:25:14|18.5929
12:25:15|18.4922
12:25:16|18.4922
12:25:17|18.5999
12:25:18|18.4319
12:25:19|18.4509
12:25:20|18.4509
12:25:21|18.5999
12:25:22|18.4714
12:25:23|18.5038
12:25:24|18.5343
12:25:25|18.5038
12:25:26|18.5038
12:25:27|18.5038
12:25:28|18.5038
12:25:30|18.5366
12:25:31|18.5933
12:25:31|18.5937
12:25:33|18.4714
12:25:34|18.6
12:25:35|18.6
12:25:35|18.5157
12:25:37|18.5158
12:25:37|18.5158
12:25:39|18.5158
12:25:39|18.4715
12:25:41|18.4319
12:25:42|18.5158
12:25:43|18.5158
12:25:44|18.5158
12:25:45|18.4319
12:25:46|18.4898
12:25:47|18.4953
12:25:48|18.4953
12:25:49|18.4953
12:25:50|18.4953
12:25:51|18.4953
12:25:52|18.4835
12:25:53|18.432
12:25:54|18.4767
12:25:55|18.432
12:25:56|18.4319
12:25:57|18.4319
12:25:58|18.4327
12:25:59|18.4766
12:26:00|18.4327
12:26:01|18.4327
12:26:02|18.4327
12:26:03|18.4327
12:26:04|18.4327
12:26:05|18.4327
12:26:06|18.4692
12:26:07|18.4767
12:26:08|18.4948
12:26:09|18.5311
12:26:10|18.5311
12:26:11|18.4346
12:26:12|18.5366
12:26:13|18.4692
12:26:14|18.8
12:26:15|18.6137
12:26:16|18.6512
12:26:17|18.6512
12:26:18|18.8093
12:26:19|18.8093
12:26:20|18.5815
12:26:21|18.6356
12:26:22|18.6768
12:26:23|18.678
12:26:24|18.5983
12:26:25|18.6057
12:26:26|18.6057
12:26:27|18.751
12:26:28|18.751
12:26:29|18.75
12:26:30|18.75
12:26:31|18.75
12:26:32|18.6131
12:26:33|18.6356
12:26:34|18.751
12:26:35|18.5982
12:26:36|18.5982
12:26:37|18.59
12:26:38|18.4715
12:26:39|18.4715
12:26:40|18.4715
12:26:41|18.5448
12:26:42|18.5371
12:26:43|18.5369
12:26:44|18.505
12:26:45|18.5052
12:26:46|18.5363
12:26:47|18.5
12:26:48|18.4955
12:26:49|18.5021
12:26:50|18.5052
12:26:51|18.7379
12:26:52|18.7379
12:26:53|18.6137
12:26:54|18.7252
12:26:55|18.7252
12:26:56|18.7252
12:26:57|18.6047
12:26:58|18.6047
12:26:59|18.7499
12:27:00|18.6063
12:27:01|18.6063
12:27:02|18.7252
12:27:03|18.7252
12:27:04|18.6435
12:27:06|18.7228
12:27:06|18.7228
12:27:07|18.6441
12:27:08|18.7252
12:27:09|18.8
12:27:10|18.8
12:27:12|18.7787
12:27:12|18.9185
12:27:13|18.9185
12:27:14|18.8748
12:27:15|18.8
12:27:16|18.8
12:27:17|18.8
12:27:18|18.9255
12:27:19|18.9255
12:27:20|18.9298
12:27:21|18.8999
12:27:22|18.8933
12:27:23|18.8922
12:27:24|18.8922
12:27:25|18.774
12:27:26|18.774
12:27:27|18.774
12:27:28|18.8998
12:27:29|18.7284
12:27:31|18.6198
12:27:33|18.6001
12:27:34|18.6
12:27:35|18.6
12:27:36|18.6
12:27:37|18.6
12:27:38|18.7054
12:27:39|18.7053
12:27:40|18.7053
12:27:41|18.7053
12:27:43|18.7051
12:27:43|18.6101
12:27:44|18.7833
12:27:45|18.6489
12:27:46|18.6489
12:27:48|18.6441
12:27:48|18.7252
12:27:50|18.7252
12:27:51|18.6192
12:27:52|18.6192
12:27:53|18.5982
12:27:53|18.6
12:27:54|18.5068
12:27:55|18.6137
12:27:56|18.45
12:27:57|18.6
12:27:58|18.6715
12:27:59|18.3
12:28:01|18.2105
12:28:02|18.2
12:28:02|18.1
12:28:03|18.01
12:28:04|17.9387
12:28:06|17.9337
12:28:07|17.7367
12:28:08|17.7589
12:28:08|17.8675
12:28:09|17.7876
12:28:10|18.0003
12:28:11|18.0124
12:28:12|17.9187
12:28:13|17.9187
12:28:14|17.9187
12:28:15|17.9038
12:28:16|18.0108
12:28:18|18.0108
12:28:18|18.0108
12:28:19|18.0108
12:28:21|17.7
12:28:22|17.6567
12:28:22|17.65
12:28:23|17.6
12:28:24|17.6
12:28:25|17.4486
12:28:26|17.3292
12:28:27|17.3099
12:28:29|17.5932
12:28:29|17.5874
12:28:30|17.3262
12:28:32|17.2508
12:28:33|17.2313
12:28:35|17.2311
12:28:35|17.1996
12:28:36|17.
12:28:37|16.65
12:28:38|17.1936
12:28:39|17.1936
12:28:41|16.9061
12:28:42|16.5001
12:28:43|16.3586
12:28:44|16.5004
12:28:45|16.
12:28:46|16.3506
12:28:47|16.5147
12:28:48|16.0893
12:28:49|16.0422
12:28:50|16.0423
12:28:51|16.295
12:28:52|16.4002
12:28:53|16.5138
12:28:54|16.3995
12:28:55|16.884
12:28:56|16.5597
12:28:57|16.295
12:28:58|16.295
12:28:59|16.295
12:29:00|16.4266
12:29:01|16.4443
12:29:02|16.5541
12:29:03|16.6535
12:29:04|16.65
12:29:05|16.6261
12:29:06|16.6641
12:29:07|16.7554
12:29:08|16.5
12:29:10|16.6641
12:29:11|16.5383
12:29:12|16.1265
12:29:12|16.6657
12:29:13|16.7496
12:29:15|16.435
12:29:16|16.6657
12:29:17|16.5918
12:29:17|16.5918
12:29:18|16.7455
12:29:19|16.586
12:29:20|16.6983
12:29:21|16.7
12:29:22|16.6624
12:29:23|16.6603
12:29:24|16.73
12:29:25|16.6641
12:29:27|16.6605
12:29:27|16.6967
12:29:28|16.6604
12:29:30|16.6641
12:29:30|16.7
12:29:31|16.5859
12:29:33|16.5216
12:29:34|16.7
12:29:35|16.6683
12:29:36|16.7975
12:29:37|16.8
12:29:38|16.8348
12:29:40|16.741
12:29:41|16.8247
12:29:42|16.8303
12:29:43|16.847
12:29:44|16.8348
12:29:45|16.9309
12:29:47|16.9396
12:29:47|16.8633
12:29:48|16.8633
12:29:49|16.8784
12:29:50|17.
12:29:51|17.1
12:29:53|17.1
12:29:53|17.1
12:29:54|17.0653
12:29:56|17.1205
12:29:57|17.1329
12:29:58|17.2909
12:29:59|17.1102
12:30:00|17.1
12:30:01|17.2853
12:30:01|17.2853
12:30:03|17.2853
12:30:05|16.9703
12:30:05|17.1047
12:30:06|17.0942
12:30:07|17.061
12:30:08|16.8936
12:30:09|16.9141
12:30:10|16.9141
12:30:11|16.993
12:30:13|16.993
12:30:13|16.95
12:30:14|16.95
12:30:15|16.8193
12:30:16|16.7773
12:30:17|16.777
12:30:18|16.7022
12:30:19|16.6687
12:30:20|16.6867
12:30:21|16.6867
12:30:22|16.4622
12:30:23|16.5608
12:30:24|16.6647
12:30:25|16.6981
12:30:26|16.6867
12:30:27|16.6867
12:30:28|16.6867
12:30:29|16.8332
12:30:30|16.7057
12:30:31|16.8343
12:30:32|16.7768
12:30:34|16.6968
12:30:36|16.5596
12:30:36|16.8
12:30:37|16.9395
12:30:38|16.8406
12:30:39|16.8614
12:30:41|17.0476
12:30:42|16.9045
12:30:43|16.9439
12:30:43|16.9439
12:30:45|17.0534
12:30:46|16.8335
12:30:47|16.8332
12:30:48|17.2
12:30:49|17.2
12:30:49|16.866
12:30:50|16.941
12:30:51|16.941
12:30:52|16.8613
12:30:54|16.8613
12:30:54|17.0516
12:30:55|17.0533
12:30:57|17.0533
12:30:59|17.
12:30:59|16.9783
12:31:00|16.9783
12:31:01|17.1102
12:31:03|17.0774
12:31:03|17.2
12:31:04|17.1549
12:31:05|17.1604
12:31:06|17.1512
12:31:07|17.0775
12:31:08|17.0775
12:31:09|17.0775
12:31:11|17.2342
12:31:11|17.2342
12:31:12|17.
12:31:13|17.
12:31:14|17.0945
12:31:15|17.0486
12:31:16|17.0486
12:31:17|17.1002
12:31:18|17.1002
12:31:19|17.1002
12:31:20|17.1075
12:31:21|17.1972
12:31:22|17.2
12:31:23|17.25
12:31:24|17.25
12:31:25|17.25
12:31:26|17.2532
12:31:27|17.2532
12:31:28|17.2532
12:31:29|17.2532
12:31:30|17.2532
12:31:31|17.2994
12:31:32|17.2654
12:31:33|17.2532
12:31:35|17.25
12:31:36|17.2676
12:31:38|17.2676
12:31:39|17.25
12:31:40|17.25
12:31:41|17.25
12:31:42|17.25
12:31:43|17.1971
12:31:45|17.1971
12:31:45|17.2446
12:31:46|17.1327
12:31:47|17.1353
12:31:48|17.1867
12:31:49|17.2653
12:31:50|17.1944
12:31:51|17.2126
12:31:52|17.2168
12:31:53|17.227
12:31:54|17.25
12:31:55|17.3
12:31:56|17.3
12:31:57|17.3
12:31:58|17.2445
12:31:59|17.2445
12:32:00|17.25
12:32:02|17.1832
12:32:03|17.0533
12:32:04|17.3053
12:32:05|17.3053
12:32:05|17.0597
12:32:07|17.2054
12:32:08|17.2069
12:32:09|17.2069
12:32:10|17.081
12:32:11|17.081
12:32:12|17.1828
12:32:13|17.1053
12:32:14|17.2069
12:32:15|17.1193
12:32:16|17.1193
12:32:17|17.1193
12:32:18|17.1193
12:32:19|17.1193
12:32:20|17.1193
12:32:21|17.1256
12:32:22|17.1301
12:32:23|17.1316
12:32:24|17.1193
12:32:25|17.1294
12:32:26|17.1294
12:32:27|17.1294
12:32:28|17.1294
12:32:29|17.25
12:32:30|17.2412
12:32:31|17.31
12:32:32|17.3388
12:32:33|17.3388
12:32:34|17.3438
12:32:36|17.4899
12:32:38|17.3577
12:32:39|17.363
12:32:40|17.1476
12:32:41|17.2143
12:32:42|17.2143
12:32:42|17.2143
12:32:44|17.2143
12:32:44|17.3747
12:32:45|17.3747
12:32:46|17.1477
12:32:47|17.1477
12:32:48|17.1477
12:32:49|17.1301
12:32:51|17.2741
12:32:51|17.1603
12:32:52|17.3315
12:32:53|17.3302
12:32:55|17.2422
12:32:55|17.2271
12:32:57|17.2069
12:32:57|17.2143
12:32:59|17.2143
12:33:00|17.1194
12:33:00|17.2186
12:33:01|17.2186
12:33:03|17.1208
12:33:03|17.2222
12:33:05|17.1774
12:33:05|17.1806
12:33:06|17.1806
12:33:07|17.2332
12:33:08|17.2614
12:33:09|17.2614
12:33:10|17.3
12:33:11|17.2373
12:33:12|17.2373
12:33:13|17.2332
12:33:14|17.1806
12:33:15|17.1806
12:33:16|17.2619
12:33:17|17.1459
12:33:18|17.1272
12:33:20|17.2472
12:33:20|17.2298
12:33:21|17.2298
12:33:22|17.2298
12:33:23|17.2298
12:33:24|17.2298
12:33:25|17.1193
12:33:27|17.1193
12:33:27|17.1193
12:33:28|17.1193
12:33:30|17.0433
12:33:30|17.0433
12:33:31|17.0433
12:33:32|17.0433
12:33:33|17.0004
12:33:34|17.129
12:33:35|17.1291
12:33:37|17.1
12:33:39|17.1447
12:33:40|17.0711
12:33:41|17.0711
12:33:42|17.1222
12:33:43|17.1222
12:33:44|17.1663
12:33:45|17.181
12:33:46|17.2298
12:33:47|17.2298
12:33:48|17.2298
12:33:49|17.2298
12:33:50|17.2298
12:33:51|17.2186
12:33:52|17.2379
12:33:53|17.2379
12:33:54|17.2159
12:33:55|17.2159
12:33:56|17.2159
12:33:57|17.212
12:33:58|17.212
12:33:59|17.1566
12:34:00|17.1723
12:34:01|17.1723
12:34:02|17.1302
12:34:03|17.1302
12:34:04|17.1264
12:34:05|17.1264
12:34:06|17.0959
12:34:07|17.0372
12:34:08|17.146
12:34:09|17.146
12:34:10|17.1964
12:34:11|17.1566
12:34:12|17.1566
12:34:13|17.1566
12:34:14|17.1566
12:34:15|17.1566
12:34:16|17.0552
12:34:17|17.0552
12:34:18|17.1381
12:34:19|17.1381
12:34:20|17.0398
12:34:21|17.1177
12:34:22|17.109
12:34:23|17.0397
12:34:24|17.0397
12:34:25|17.0862
12:34:26|17.0862
12:34:27|17.0862
12:34:28|17.0862
12:34:29|17.0862
12:34:30|17.0862
12:34:31|17.0862
12:34:32|17.0862
12:34:33|17.0862
12:34:34|17.1076
12:34:35|17.0567
12:34:36|17.0862
12:34:37|17.0373
12:34:39|17.0372
12:34:40|17.
12:34:41|16.9299
12:34:43|17.0325
12:34:43|16.7682
12:34:44|16.7633
12:34:46|16.7635
12:34:47|16.7708
12:34:48|16.7815
12:34:49|16.7815
12:34:50|16.5
12:34:51|16.8762
12:34:52|16.8762
12:34:53|16.8762
12:34:54|16.763
12:34:55|16.763
12:34:56|16.7662
12:34:57|16.7662
12:34:58|16.7662
12:34:59|16.7
12:35:00|16.706
12:35:01|16.706
12:35:02|16.7516
12:35:03|16.7516
12:35:04|16.7228
12:35:05|16.7228
12:35:06|16.7066
12:35:07|16.6161
12:35:08|16.755
12:35:09|16.7662
12:35:10|16.7
12:35:11|16.7
12:35:12|16.7
12:35:13|16.7292
12:35:14|16.7292
12:35:15|16.7292
12:35:16|16.7292
12:35:17|16.5131
12:35:18|16.5131
12:35:19|16.3
12:35:20|16.3
12:35:21|16.5418
12:35:22|16.5272
12:35:23|16.4256
12:35:24|16.4256
12:35:25|16.34
12:35:26|16.34
12:35:27|16.34
12:35:28|16.3403
12:35:29|16.3887
12:35:30|16.4303
12:35:31|16.4534
12:35:32|16.5596
12:35:33|16.5596
12:35:34|16.5394
12:35:35|16.5575
12:35:36|16.5575
12:35:37|16.5575
12:35:38|16.6659
12:35:40|16.6697
12:35:41|16.5714
12:35:42|16.6225
12:35:42|16.6388
12:35:44|16.6895
12:35:45|16.6686
12:35:46|16.9
12:35:47|16.8084
12:35:48|16.9789
12:35:49|16.9941
12:35:50|16.8871
12:35:51|16.9789
12:35:52|16.9789
12:35:53|16.9789
12:35:54|16.9789
12:35:55|16.9789
12:35:56|16.9789
12:35:57|16.983
12:35:58|16.9246
12:35:59|16.9246
12:36:00|16.8742
12:36:01|16.8742
12:36:02|16.8742
12:36:03|16.8742
12:36:04|16.8742
12:36:05|16.8742
12:36:06|16.8742
12:36:07|16.9104
12:36:08|16.9814
12:36:09|16.9005
12:36:10|16.9005
12:36:11|16.9005
12:36:12|16.9005
12:36:13|16.9681
12:36:14|17.
12:36:15|17.
12:36:16|16.9877
12:36:17|17.0037
12:36:18|17.0037
12:36:19|17.0037
12:36:20|16.9971
12:36:21|17.0037
12:36:22|17.0815
12:36:23|17.0173
12:36:24|17.0173
12:36:25|17.0173
12:36:26|17.
12:36:27|17.0174
12:36:28|17.0916
12:36:29|17.0437
12:36:30|17.0584
12:36:31|17.1806
12:36:32|17.2
12:36:33|17.2159
12:36:34|17.2298
12:36:35|17.2472
12:36:36|17.1753
12:36:38|17.1677
12:36:38|17.1677
12:36:40|17.0844
12:36:42|17.1158
12:36:42|17.0584
12:36:44|17.0963
12:36:45|17.0125
12:36:45|16.9756
12:36:47|16.9756
12:36:48|17.0485
12:36:49|16.9267
12:36:50|16.9946
12:36:51|16.9946
12:36:52|16.9946
12:36:53|16.9999
12:36:54|16.9999
12:36:55|16.9006
12:36:56|16.9006
12:36:57|16.9006
12:36:58|16.9006
12:36:59|16.9006
12:37:00|16.9006
12:37:01|16.9006
12:37:02|16.9006
12:37:04|16.9921
12:37:04|16.9053
12:37:05|16.9053
12:37:06|16.9749
12:37:08|16.9054
12:37:08|16.9681
12:37:10|16.9208
12:37:10|16.9208
12:37:11|16.9208
12:37:13|16.9267
12:37:13|16.9685
12:37:14|17.
12:37:15|17.1199
12:37:16|17.051
12:37:17|17.051
12:37:18|17.051
12:37:19|17.051
12:37:20|17.1948
12:37:22|17.0596
12:37:22|17.0674
12:37:23|16.9562
12:37:24|17.1764
12:37:25|17.0674
12:37:26|16.998
12:37:28|16.9823
12:37:29|16.9823
12:37:29|16.9823
12:37:30|16.9175
12:37:32|17.0673
12:37:32|17.059
12:37:33|16.9823
12:37:34|17.059
12:37:35|17.0314
12:37:37|17.0314
12:37:37|17.0675
12:37:38|17.0675
12:37:39|17.0675
12:37:41|17.0675
12:37:43|17.0675
12:37:44|17.0675
12:37:46|17.0397
12:37:46|17.1
12:37:47|17.076
12:37:48|17.0772
12:37:50|17.076
12:37:50|17.076
12:37:51|17.076
12:37:52|17.0769
12:37:53|17.0675
12:37:55|17.0868
12:37:55|17.0868
12:37:56|17.0868
12:37:57|17.0012
12:37:59|17.0013
12:37:59|17.0014
12:38:00|17.0675
12:38:01|17.0743
12:38:03|17.0772
12:38:03|17.0021
12:38:04|17.1499
12:38:05|17.15
12:38:06|17.2
12:38:07|17.1462
12:38:08|17.2532
12:38:10|17.3399
12:38:12|17.4242
12:38:12|17.3243
12:38:13|17.43
12:38:15|17.43
12:38:16|17.3742
12:38:17|17.3742
12:38:18|17.4242
12:38:19|17.3751
12:38:20|17.3742
12:38:21|17.4176
12:38:22|17.2999
12:38:23|17.2999
12:38:24|17.2999
12:38:25|17.2999
12:38:26|17.2446
12:38:27|17.2451
12:38:28|17.4241
12:38:29|17.4241
12:38:30|17.4241
12:38:31|17.4144
12:38:32|17.4144
12:38:33|17.3919
12:38:34|17.3919
12:38:35|17.3919
12:38:36|17.3742
12:38:37|17.3742
12:38:38|17.3742
12:38:39|17.4242
12:38:40|17.4304
12:38:41|17.4466
12:38:43|17.4999
12:38:44|17.5
12:38:46|17.4996
12:38:47|17.4308
12:38:48|17.4001
12:38:49|17.476
12:38:50|17.4001
12:38:51|17.4001
12:38:51|17.4001
12:38:52|17.4001
12:38:53|17.5
12:38:54|17.4996
12:38:55|17.318
12:38:56|17.3183
12:38:57|17.2452
12:38:59|17.3544
12:38:59|17.2155
12:39:00|17.2155
12:39:02|17.337
12:39:02|17.337
12:39:04|17.2052
12:39:05|17.15
12:39:06|17.2196
12:39:07|17.2196
12:39:08|17.2196
12:39:09|17.2196
12:39:10|17.3369
12:39:11|17.2052
12:39:13|17.3
12:39:13|17.1375
12:39:14|17.1539
12:39:15|17.306
12:39:16|17.2052
12:39:17|17.2196
12:39:19|17.1561
12:39:20|17.1561
12:39:20|17.1561
12:39:21|17.1561
12:39:22|17.2019
12:39:23|17.2052
12:39:24|17.2052
12:39:25|17.1863
12:39:26|17.3222
12:39:27|17.3222
12:39:28|17.3222
12:39:29|17.3725
12:39:30|17.2727
12:39:31|17.2727
12:39:32|17.3029
12:39:33|17.303
12:39:34|17.2596
12:39:35|17.2196
12:39:36|17.1631
12:39:37|17.2785
12:39:38|17.2785
12:39:39|17.2631
12:39:40|17.0312
12:39:41|17.1308
12:39:43|17.1308
12:39:45|17.0987
12:39:46|17.0987
12:39:47|17.0987
12:39:48|17.0987
12:39:50|17.2768
12:39:50|17.2768
12:39:52|17.2768
12:39:53|17.2768
12:39:53|17.2768
12:39:54|17.1688
12:39:56|17.2052
12:39:57|17.2719
12:39:58|17.2719
12:40:00|17.2719
12:40:00|17.2909
12:40:02|17.2909
12:40:03|17.2584
12:40:04|17.2584
12:40:05|17.2584
12:40:06|17.2584
12:40:07|17.2584
12:40:08|17.2584
12:40:09|17.2078
12:40:10|17.2052
12:40:11|17.2052
12:40:13|17.2525
12:40:13|17.2719
12:40:14|17.2719
12:40:15|17.2719
12:40:16|17.2688
12:40:17|17.2078
12:40:18|17.2078
12:40:19|17.2715
12:40:20|17.2718
12:40:21|17.2719
12:40:22|17.2719
12:40:23|17.2947
12:40:25|17.2393
12:40:25|17.2393
12:40:27|17.2393
12:40:27|17.2947
12:40:28|17.3007
12:40:29|17.33
12:40:30|17.3488
12:40:32|17.3865
12:40:32|17.4
12:40:34|17.4
12:40:34|17.4279
12:40:36|17.4279
12:40:36|17.4
12:40:38|17.35
12:40:38|17.35
12:40:39|17.35
12:40:40|17.4019
12:40:41|17.35
12:40:42|17.3488
12:40:44|17.3488
12:40:46|17.3366
12:40:47|17.31
12:40:48|17.31
12:40:49|17.31
12:40:50|17.4019
12:40:51|17.4019
12:40:52|17.4019
12:40:53|17.4019
12:40:54|17.4019
12:40:56|17.3007
12:40:56|17.2947
12:40:57|17.31
12:40:58|17.2835
12:40:59|17.2835
12:41:01|17.2835
12:41:01|17.2719
12:41:02|17.3745
12:41:03|17.3652
12:41:05|17.35
12:41:05|17.279
12:41:06|17.3819
12:41:08|17.3819
12:41:08|17.37
12:41:10|17.411
12:41:10|17.3873
12:41:11|17.3873
12:41:12|17.4821
12:41:13|17.4821
12:41:14|17.4821
12:41:15|17.49
12:41:16|17.4983
12:41:17|17.5
12:41:18|17.55
12:41:19|17.6728
12:41:20|17.6731
12:41:21|17.6731
12:41:23|17.6728
12:41:24|17.5298
12:41:24|17.7211
12:41:25|17.7211
12:41:26|17.5454
12:41:27|17.677
12:41:28|17.6728
12:41:29|17.7211
12:41:30|17.7211
12:41:31|17.75
12:41:32|17.75
12:41:34|17.75
12:41:35|17.856
12:41:35|17.8561
12:41:37|17.8561
12:41:37|17.8561
12:41:38|17.5368
12:41:39|17.5368
12:41:40|17.5368
12:41:41|17.64
12:41:42|17.6513
12:41:43|17.7092
12:41:45|17.7092
12:41:47|17.7573
12:41:48|17.6513
12:41:48|17.6513
12:41:50|17.6513
12:41:50|17.6513
12:41:51|17.6513
12:41:52|17.6092
12:41:54|17.6092
12:41:54|17.6092
12:41:56|17.7209
12:41:56|17.7209
12:41:57|17.7209
12:41:59|17.721
12:42:00|17.721
12:42:00|17.721
12:42:01|17.7211
12:42:02|17.7211
12:42:03|17.7211
12:42:04|17.721
12:42:05|17.721
12:42:06|17.7573
12:42:08|17.7209
12:42:08|17.7
12:42:09|17.7211
12:42:10|17.7211
12:42:12|17.7211
12:42:12|17.5413
12:42:13|17.5449
12:42:14|17.5449
12:42:16|17.5449
12:42:17|17.6626
12:42:18|17.71
12:42:19|17.7571
12:42:20|17.7574
12:42:21|17.6707
12:42:22|17.8
12:42:23|17.8238
12:42:24|17.8238
12:42:25|17.7994
12:42:26|17.999
12:42:27|18.0108
12:42:28|18.0399
12:42:29|18.0399
12:42:30|18.0399
12:42:31|17.9195
12:42:32|18.0399
12:42:34|18.0399
12:42:34|17.9578
12:42:35|17.9578
12:42:36|18.
12:42:37|17.9971
12:42:38|17.9578
12:42:39|17.9578
12:42:40|18.0489
12:42:41|18.0489
12:42:42|18.0489
12:42:43|17.9501
12:42:44|17.9858
12:42:46|18.
12:42:48|17.8429
12:42:48|17.9
12:42:49|17.8016
12:42:50|17.8998
12:42:52|17.7747
12:42:52|17.7658
12:42:53|17.8945
12:42:54|17.8945
12:42:56|17.8364
12:42:56|17.8946
12:42:57|17.8535
12:42:58|17.8535
12:43:00|17.9027
12:43:00|17.934
12:43:01|17.934
12:43:02|18.04
12:43:03|18.0531
12:43:04|18.086
12:43:05|18.1
12:43:06|18.109
12:43:07|18.109
12:43:08|18.109
12:43:09|18.109
12:43:10|18.109
12:43:11|18.3373
12:43:12|18.0222
12:43:13|18.0474
12:43:14|18.087
12:43:15|18.0817
12:43:16|18.1069
12:43:17|18.1069
12:43:18|18.1049
12:43:20|18.1069
12:43:21|18.1089
12:43:22|18.0043
12:43:23|18.1049
12:43:24|18.1049
12:43:25|18.1049
12:43:26|18.1652
12:43:27|18.1653
12:43:28|18.1653
12:43:29|18.1303
12:43:30|18.3528
12:43:31|18.3528
12:43:32|18.5
12:43:33|18.6
12:43:34|18.4428
12:43:35|18.3528
12:43:36|18.3528
12:43:37|18.4426
12:43:38|18.4809
12:43:39|18.4428
12:43:40|18.4
12:43:41|18.3879
12:43:42|18.5022
12:43:43|18.5022
12:43:44|18.4781
12:43:45|18.4781
12:43:46|18.4781
12:43:48|18.4579
12:43:49|18.3635
12:43:50|18.3635
12:43:52|18.65
12:43:52|18.4547
12:43:54|18.4546
12:43:54|18.6491
12:43:55|18.4547
12:43:57|18.4185
12:43:57|18.416
12:43:58|18.5683
12:43:59|18.5683
12:44:00|18.5683
12:44:01|18.5634
12:44:02|18.5682
12:44:03|18.5682
12:44:04|18.6
12:44:05|18.5315
12:44:06|18.5247
12:44:07|18.6
12:44:08|18.6
12:44:09|18.6
12:44:11|18.6
12:44:12|18.6
12:44:12|18.594
12:44:13|18.594
12:44:14|18.65
12:44:15|18.65
12:44:16|18.65
12:44:17|18.58
12:44:18|18.65
12:44:19|18.6981
12:44:20|18.6981
12:44:21|18.5
12:44:22|18.48
12:44:23|18.4428
12:44:24|18.44
12:44:25|18.6998
12:44:27|18.4001
12:44:27|18.4001
12:44:28|18.5165
12:44:29|18.5165
12:44:30|18.5043
12:44:31|18.5043
12:44:32|18.4317
12:44:33|18.4428
12:44:34|18.5165
12:44:35|18.5233
12:44:36|18.5
12:44:37|18.5
12:44:38|18.5
12:44:39|18.5
12:44:40|18.5
12:44:41|18.4859
12:44:42|18.3
12:44:43|18.3417
12:44:44|18.3154
12:44:45|18.0715
12:44:46|18.0715
12:44:48|18.0474
12:44:49|18.
12:44:50|18.
12:44:51|18.
12:44:53|18.0237
12:44:54|18.1694
12:44:55|18.2203
12:44:56|18.2203
12:44:56|18.2203
12:44:58|18.196
12:44:59|18.0399
12:45:00|18.0399
12:45:00|18.1792
12:45:01|18.1792
12:45:02|18.1202
12:45:04|18.
12:45:05|17.9056
12:45:05|17.9076
12:45:07|18.025
12:45:09|17.8365
12:45:09|17.8365
12:45:10|18.0896
12:45:11|17.8331
12:45:12|17.9537
12:45:13|17.9932
12:45:14|17.9932
12:45:15|17.9872
12:45:16|17.9872
12:45:17|17.9872
12:45:18|18.
12:45:19|18.
12:45:21|18.
12:45:21|18.
12:45:22|18.
12:45:23|18.
12:45:24|18.
12:45:25|18.
12:45:26|18.
12:45:27|18.
12:45:28|17.921
12:45:29|18.
12:45:31|18.
12:45:32|18.0399
12:45:32|18.0399
12:45:33|18.0895
12:45:34|18.0895
12:45:35|18.0895
12:45:36|18.0895
12:45:37|18.0895
12:45:38|18.0841
12:45:39|18.0841
12:45:40|18.0841
12:45:41|18.0767
12:45:42|18.0767
12:45:43|18.0767
12:45:44|18.0767
12:45:45|18.0767
12:45:46|18.0767
12:45:47|18.0767
12:45:49|18.0721
12:45:50|18.0721
12:45:52|18.
12:45:53|18.
12:45:53|17.954
12:45:55|17.8331
12:45:55|17.8
12:45:57|17.9322
12:45:57|17.9322
12:45:59|17.9322
12:46:00|17.9322
12:46:00|17.9322
12:46:01|17.9322
12:46:03|17.9322
12:46:03|17.9322
12:46:04|17.9322
12:46:05|17.9322
12:46:06|17.9322
12:46:07|17.9322
12:46:08|17.8771
12:46:10|17.9041
12:46:10|17.9041
12:46:11|17.8526
12:46:12|17.8526
12:46:14|17.9315
12:46:14|17.8771
12:46:15|17.932
12:46:17|17.9309
12:46:17|18.
12:46:18|18.0632
12:46:19|18.0632
12:46:21|18.0632
12:46:21|18.0632
12:46:22|18.0721
12:46:24|18.0721
12:46:24|18.0721
12:46:25|18.0153
12:46:26|17.7904
12:46:28|17.8866
12:46:29|17.8866
12:46:29|17.9936
12:46:31|17.981
12:46:32|17.981
12:46:32|17.981
12:46:33|17.981
12:46:34|17.981
12:46:35|17.9449
12:46:36|17.954
12:46:37|17.926
12:46:38|18.0894
12:46:39|18.0222
12:46:40|17.9322
12:46:41|17.9332
12:46:42|18.
12:46:43|17.926
12:46:44|17.8866
12:46:45|17.8526
12:46:46|17.8526
12:46:47|17.7741
12:46:48|17.7741
12:46:50|17.9326
12:46:52|17.9326
12:46:52|17.841
12:46:53|17.841
12:46:55|17.9013
12:46:55|17.8938
12:46:56|17.8938
12:46:58|17.8938
12:46:58|17.7772
12:46:59|17.7001
12:47:00|17.7001
12:47:01|17.7001
12:47:02|17.7001
12:47:03|17.7001
12:47:04|17.7001
12:47:06|17.7
12:47:06|17.7406
12:47:07|17.6286
12:47:08|17.6286
12:47:09|17.731
12:47:10|17.731
12:47:11|17.731
12:47:12|17.6
12:47:13|17.6
12:47:14|17.7188
12:47:15|17.7188
12:47:16|17.5281
12:47:17|17.5316
12:47:18|17.6901
12:47:19|17.5105
12:47:20|17.5105
12:47:21|17.5105
12:47:22|17.7044
12:47:23|17.65
12:47:24|17.6343
12:47:25|17.6524
12:47:26|17.731
12:47:27|17.731
12:47:28|17.731
12:47:29|17.7406
12:47:30|17.7406
12:47:31|17.7406
12:47:32|17.7406
12:47:33|17.7236
12:47:34|17.7429
12:47:35|17.7429
12:47:36|17.7429
12:47:37|17.7429
12:47:38|17.7709
12:47:39|17.7709
12:47:40|17.771
12:47:41|17.7488
12:47:42|17.7517
12:47:43|17.7517
12:47:44|17.8249
12:47:45|17.8244
12:47:46|17.8244
12:47:47|17.7525
12:47:48|17.7525
12:47:49|17.8256
12:47:51|17.7525
12:47:52|17.7525
12:47:53|17.7525
12:47:54|17.7525
12:47:54|17.7525
12:47:56|17.8328
12:47:57|17.8502
12:47:58|17.8502
12:47:59|17.8938
12:48:01|17.8938
12:48:02|17.8601
12:48:02|17.8601
12:48:04|17.9309
12:48:04|17.9309
12:48:05|17.9309
12:48:07|18.
12:48:08|18.
12:48:09|17.9996
12:48:10|17.9996
12:48:11|17.9996
12:48:12|17.9996
12:48:13|17.9996
12:48:14|17.9996
12:48:15|17.9996
12:48:16|17.9996
12:48:17|17.9136
12:48:18|17.9136
12:48:19|17.9136
12:48:20|17.9136
12:48:21|17.9136
12:48:22|17.9136
12:48:23|17.9136
12:48:24|17.9136
12:48:25|17.9136
12:48:26|17.9136
12:48:27|17.9136
12:48:28|17.9136
12:48:29|17.9136
12:48:30|17.9136
12:48:31|17.9137
12:48:32|17.9
12:48:33|17.9
12:48:34|17.9
12:48:35|17.841
12:48:36|17.9
12:48:37|17.9
12:48:38|17.9
12:48:39|17.9
12:48:40|17.9453
12:48:41|17.9453
12:48:42|17.9453
12:48:43|17.9453
12:48:44|17.9453
12:48:45|17.9453
12:48:46|17.9453
12:48:47|17.9453
12:48:48|17.9768
12:48:49|17.8502
12:48:50|17.8502
12:48:51|17.8488
12:48:53|17.8244
12:48:53|17.8244
12:48:54|17.8488
12:48:56|17.8488
12:48:56|17.8488
12:48:58|17.8488
12:48:59|17.8488
12:48:59|17.8488
12:49:01|17.7625
12:49:01|17.7758
12:49:02|17.7758
12:49:03|17.7758
12:49:04|17.7758
12:49:05|17.7758
12:49:06|17.7758
12:49:07|17.7758
12:49:08|17.8244
12:49:09|17.8398
12:49:11|17.7644
12:49:11|17.7625
12:49:12|17.75
12:49:13|17.7406
12:49:14|17.7583
12:49:15|17.7533
12:49:16|17.7533
12:49:17|17.7533
12:49:18|17.7533
12:49:19|17.6484
12:49:20|17.6484
12:49:21|17.6484
12:49:22|17.6484
12:49:23|17.6471
12:49:24|17.6471
12:49:25|17.7469
12:49:26|17.7469
12:49:27|17.7469
12:49:28|17.6476
12:49:29|17.6476
12:49:30|17.6476
12:49:31|17.18
12:49:32|17.1
12:49:33|17.0401
12:49:34|17.0401
12:49:35|17.0977
12:49:36|17.0977
12:49:37|17.0403
12:49:38|17.0821
12:49:39|17.1193
12:49:40|18.6
12:49:41|17.2097
12:49:42|17.2197
12:49:43|17.2197
12:49:44|17.2197
12:49:45|17.2397
12:49:46|17.2397
12:49:47|17.2395
12:49:49|17.2395
12:49:50|17.3333
12:49:51|17.3333
12:49:52|17.239
12:49:54|17.4505
12:49:54|17.3079
12:49:55|17.2977
12:49:56|17.3333
12:49:57|17.3333
12:49:59|17.3333
12:49:59|17.3333
12:50:00|17.3122
12:50:02|17.3333
12:50:02|17.4724
12:50:03|17.4724
12:50:04|17.4724
12:50:06|17.4724
12:50:06|17.4724
12:50:08|17.3371
12:50:09|17.3371
12:50:10|17.3371
12:50:12|17.3371
12:50:12|17.437
12:50:13|17.5
12:50:14|17.4323
12:50:15|17.4323
12:50:16|17.5527
12:50:17|17.5
12:50:18|17.5
12:50:19|17.5
12:50:20|17.5
12:50:21|17.5
12:50:22|17.5
12:50:23|17.5
12:50:24|17.5
12:50:25|17.5
12:50:26|17.5
12:50:27|17.5453
12:50:28|17.6282
12:50:29|17.5621
12:50:30|17.5621
12:50:31|17.5621
12:50:32|17.5621
12:50:33|17.6329
12:50:34|17.6329
12:50:35|17.5068
12:50:36|17.5068
12:50:37|17.5068
12:50:38|17.5051
12:50:39|17.5051
12:50:40|17.5051
12:50:41|17.5051
12:50:42|17.5621
12:50:43|17.5621
12:50:44|17.5621
12:50:45|17.5951
12:50:46|17.5051
12:50:47|17.5
12:50:48|17.5
12:50:49|17.5
12:50:50|17.5036
12:50:51|17.5029
12:50:52|17.4968
12:50:54|17.4076
12:50:55|17.4076
12:50:57|17.4794
12:50:58|17.4794
12:50:59|17.4794
12:50:59|17.4794
12:51:01|17.1003
12:51:01|17.1003
12:51:02|17.1003
12:51:03|17.1003
12:51:05|17.1752
12:51:05|17.1752
12:51:06|17.1752
12:51:07|17.1056
12:51:08|17.1056
12:51:10|17.1729
12:51:10|17.1752
12:51:11|17.1752
12:51:12|17.1752
12:51:13|18.3888
12:51:14|18.3888
12:51:15|18.3888
12:51:16|17.1004
12:51:17|17.1945
12:51:18|17.3164
12:51:19|17.3164
12:51:20|17.3164
12:51:21|17.3164
12:51:22|17.3205
12:51:23|17.3205
12:51:24|17.2328
12:51:25|17.3164
12:51:26|17.3339
12:51:27|17.3339
12:51:28|17.3048
12:51:29|17.3048
12:51:30|17.3048
12:51:31|17.331
12:51:32|17.331
12:51:33|17.2376
12:51:34|17.2376
12:51:35|17.12
12:51:36|17.1005
12:51:37|17.1581
12:51:38|17.1487
12:51:39|17.1487
12:51:40|17.1487
12:51:42|17.1
12:51:43|17.
12:51:44|16.9007
12:51:45|16.6526
12:51:46|16.8463
12:51:47|16.8463
12:51:48|16.5993
12:51:49|16.8004
12:51:50|16.8004
12:51:51|16.6141
12:51:52|16.6141
12:51:53|16.7337
12:51:54|16.7308
12:51:56|16.8094
12:51:57|16.8094
12:51:58|16.8094
12:51:59|16.7308
12:52:00|16.7308
12:52:02|16.7308
12:52:02|16.7308
12:52:04|16.8968
12:52:05|16.8893
12:52:06|16.8893
12:52:07|16.8893
12:52:08|16.8893
12:52:09|16.8893
12:52:10|16.891
12:52:11|16.9951
12:52:12|16.9951
12:52:13|16.9951
12:52:15|16.9951
12:52:15|16.9156
12:52:16|16.9988
12:52:17|16.9988
12:52:18|16.9988
12:52:19|16.9988
12:52:20|16.9988
12:52:21|16.9992
12:52:22|17.
12:52:23|17.
12:52:24|17.
12:52:25|16.9988
12:52:26|16.9527
12:52:27|17.2447
12:52:29|17.2447
12:52:30|17.2447
12:52:31|17.1272
12:52:32|17.1382
12:52:33|17.1435
12:52:34|17.0816
12:52:35|17.0816
12:52:36|17.0816
12:52:37|17.0816
12:52:38|17.0816
12:52:39|17.0816
12:52:40|17.0816
12:52:41|17.0816
12:52:42|17.0816
12:52:43|17.0816
12:52:44|17.1
12:52:45|16.9988
12:52:46|17.0816
12:52:47|17.1704
12:52:48|17.1704
12:52:49|17.1704
12:52:50|17.1691
12:52:51|17.1691
12:52:52|17.1691
12:52:53|17.1691
12:52:54|17.1691
12:52:55|17.167
12:52:57|17.3194
12:52:57|17.3194
12:52:59|17.3194
12:52:59|17.3712
12:53:00|17.3712
12:53:02|17.3712
12:53:04|17.3712
12:53:05|17.3712
12:53:06|17.3712
12:53:07|17.3712
12:53:09|17.3712
12:53:10|17.3712
12:53:10|17.3712
12:53:11|17.3795
12:53:12|17.3794
12:53:13|17.3794
12:53:14|17.3794
12:53:15|17.3794
12:53:16|17.3791
12:53:18|17.3791
12:53:18|17.3791
12:53:19|17.3791
12:53:20|17.3718
12:53:22|17.3718
12:53:22|17.38
12:53:23|17.38
12:53:24|17.2077
12:53:26|17.2077
12:53:26|17.1763
12:53:27|17.374
12:53:29|17.374
12:53:29|17.374
12:53:30|17.374
12:53:31|17.374
12:53:32|17.374
12:53:33|17.374
12:53:34|17.2586
12:53:35|17.2586
12:53:37|17.2238
12:53:37|17.2077
12:53:38|17.1739
12:53:39|17.321
12:53:40|17.321
12:53:41|17.321
12:53:42|17.321
12:53:43|17.321
12:53:45|17.1709
12:53:45|17.1709
12:53:46|17.1709
12:53:47|17.25
12:53:48|17.25
12:53:50|17.3209
12:53:50|17.3209
12:53:51|17.3209
12:53:52|17.1881
12:53:54|17.1881
12:53:54|17.3209
12:53:55|17.3209
12:53:57|17.3209
12:53:59|17.3102
12:53:59|17.3102
12:54:01|17.3102
12:54:02|17.3102
12:54:03|17.3102
12:54:04|17.3102
12:54:05|17.3102
12:54:06|17.3102
12:54:07|17.3102
12:54:08|17.3102
12:54:09|17.3101
12:54:10|17.3101
12:54:11|17.3101
12:54:12|17.3101
12:54:13|17.3101
12:54:14|17.3101
12:54:15|17.3101
12:54:16|17.3101
12:54:18|17.2011
12:54:18|17.3087
12:54:19|17.3795
12:54:20|17.3795
12:54:21|17.3795
12:54:22|17.3795
12:54:23|17.3795
12:54:25|17.3795
12:54:25|17.3795
12:54:26|17.3795
12:54:27|17.3795
12:54:29|17.32
12:54:29|17.4748
12:54:30|17.5
12:54:31|17.5
12:54:32|17.4748
12:54:33|17.4606
12:54:34|17.4606
12:54:35|17.4606
12:54:36|17.4606
12:54:38|17.4606
12:54:38|17.4606
12:54:39|17.4606
12:54:40|17.4606
12:54:42|17.4059
12:54:42|17.4059
12:54:44|17.4141
12:54:44|17.4141
12:54:46|17.5
12:54:47|17.5
12:54:47|17.4444
12:54:49|17.5029
12:54:50|17.5029
12:54:50|17.5029
12:54:51|17.5029
12:54:52|17.5029
12:54:53|17.4867
12:54:54|17.4867
12:54:55|17.5
12:54:56|17.5
12:54:58|17.5067
12:54:59|17.5067
12:55:00|17.5067
12:55:01|17.5067
12:55:02|17.5067
12:55:04|17.5938
12:55:05|17.5894
12:55:05|17.592
12:55:07|17.5082
12:55:08|17.5885
12:55:08|17.5885
12:55:10|17.584
12:55:11|17.5816
12:55:12|17.5816
12:55:13|17.5816
12:55:13|17.5816
12:55:15|17.5815
12:55:16|17.5815
12:55:16|17.5815
12:55:18|17.5815
12:55:18|17.5815
12:55:20|17.5816
12:55:20|17.6
12:55:21|17.547
12:55:23|17.564
12:55:23|17.564
12:55:25|17.564
12:55:25|17.564
12:55:27|17.6329
12:55:27|17.6329
12:55:28|17.6328
12:55:30|17.564
12:55:31|17.5904
12:55:32|17.53
12:55:33|17.5258
12:55:33|17.5939
12:55:34|17.5939
12:55:36|17.5939
12:55:37|17.5939
12:55:38|17.6259
12:55:39|17.6259
12:55:40|17.5904
12:55:41|17.5904
12:55:41|17.5067
12:55:43|17.5067
12:55:44|17.564
12:55:45|17.5938
12:55:46|17.516
12:55:46|17.516
12:55:48|17.516
12:55:48|17.5002
12:55:50|17.5129
12:55:51|17.5889
12:55:51|17.5302
12:55:53|17.5302
12:55:54|17.5302
12:55:55|17.5302
12:55:56|17.5302
12:55:57|17.5302
12:55:57|17.5302
12:55:59|17.5302
12:56:00|17.5302
12:56:01|17.5302
12:56:03|17.589
12:56:04|17.589
12:56:05|17.589
12:56:06|17.589
12:56:07|17.589
12:56:08|17.6
12:56:09|17.6
12:56:11|17.6999
12:56:11|17.6999
12:56:12|17.6999
12:56:13|17.6999
12:56:14|17.6999
12:56:15|17.6999
12:56:16|17.7
12:56:17|17.7
12:56:18|17.7
12:56:19|17.7
12:56:20|17.6999
12:56:21|17.6999
12:56:22|17.6999
12:56:23|17.6999
12:56:24|17.6999
12:56:25|17.9
12:56:26|17.9
12:56:27|17.9
12:56:28|17.9
12:56:29|17.9
12:56:30|17.8034
12:56:31|17.8034
12:56:32|17.8034
12:56:33|17.891
12:56:34|17.7453
12:56:35|17.8599
12:56:36|17.8599
12:56:37|17.8599
12:56:38|17.7359
12:56:39|17.7359
12:56:40|17.8555
12:56:41|17.7418
12:56:42|17.7418
12:56:43|17.8506
12:56:44|17.7642
12:56:45|17.7642
12:56:46|17.7642
12:56:47|17.7642
12:56:48|17.8436
12:56:49|17.8488
12:56:50|17.8488
12:56:51|17.8488
12:56:52|17.8436
12:56:53|17.8436
12:56:54|17.8436
12:56:55|17.8436
12:56:56|17.8488
12:56:57|17.8999
12:56:58|17.8999
12:57:00|17.8999
12:57:01|17.8999
12:57:02|17.9001
12:57:03|17.8629
12:57:05|17.9238
12:57:06|17.9238
12:57:07|17.8575
12:57:08|17.8575
12:57:09|17.8575
12:57:10|17.8575
12:57:11|17.8575
12:57:12|17.924
12:57:13|17.924
12:57:14|17.924
12:57:15|17.924
12:57:16|17.924
12:57:17|17.924
12:57:18|17.924
12:57:19|17.999
12:57:20|18.
12:57:21|17.9491
12:57:22|17.9491
12:57:23|18.0216
12:57:24|18.0216
12:57:25|17.942
12:57:26|17.942
12:57:27|17.942
12:57:28|17.942
12:57:29|17.942
12:57:30|17.942
12:57:31|17.9992
12:57:32|17.942
12:57:33|17.942
12:57:34|17.9915
12:57:35|17.9915
12:57:36|17.9896
12:57:37|17.9896
12:57:38|17.9878
12:57:39|18.0033
12:57:40|18.0033
12:57:41|18.0033
12:57:42|17.9354
12:57:43|18.0937
12:57:44|18.0937
12:57:45|18.0216
12:57:46|18.0252
12:57:47|17.9249
12:57:48|17.9249
12:57:49|18.0252
12:57:50|18.0252
12:57:51|18.0377
12:57:52|18.1
12:57:53|18.1
12:57:54|18.1308
12:57:55|18.1308
12:57:56|18.19
12:57:57|18.19
12:57:58|18.19
12:57:59|18.2
12:58:01|18.2
12:58:02|18.2
12:58:03|18.25
12:58:05|18.25
12:58:05|18.25
12:58:06|18.25
12:58:08|18.2997
12:58:09|18.2997
12:58:10|18.2997
12:58:11|18.2997
12:58:12|18.2997
12:58:12|18.2489
12:58:14|18.2934
12:58:14|18.2297
12:58:15|18.2492
12:58:17|18.2489
12:58:18|18.2489
12:58:19|18.2
12:58:19|18.2
12:58:21|18.19
12:58:22|18.19
12:58:22|18.2418
12:58:24|18.25
12:58:24|18.25
12:58:26|18.19
12:58:27|18.1967
12:58:28|18.2261
12:58:28|18.1967
12:58:30|18.2422
12:58:30|18.2422
12:58:32|18.1967
12:58:33|18.1967
12:58:34|18.1967
12:58:35|18.246
12:58:35|18.246
12:58:36|18.246
12:58:38|18.246
12:58:38|18.1743
12:58:40|18.1743
12:58:41|18.2984
12:58:41|18.2454
12:58:43|18.2642
12:58:43|18.2642
12:58:45|18.2642
12:58:46|18.3811
12:58:47|18.3736
12:58:47|18.3736
12:58:49|18.3736
12:58:50|18.3736
12:58:51|18.3
12:58:52|18.3125
12:58:52|18.3064
12:58:53|18.5
12:58:54|18.5
12:58:56|18.4134
12:58:56|18.4134
12:58:58|18.2771
12:58:59|18.4261
12:58:59|18.4139
12:59:00|18.4139
12:59:02|18.3
12:59:04|18.4262
12:59:05|18.2642
12:59:07|18.2642
12:59:07|18.19
12:59:09|18.1571
12:59:09|18.1571
12:59:10|18.2716
12:59:11|18.2716
12:59:12|18.1797
12:59:13|18.1
12:59:14|18.1558
12:59:15|18.0254
12:59:16|18.0236
12:59:17|18.0941
12:59:18|18.1325
12:59:19|17.9878
12:59:20|17.9878
12:59:21|18.0491
12:59:22|18.
12:59:23|18.
12:59:24|17.9249
12:59:25|18.0609
12:59:26|17.9975
12:59:27|17.9975
12:59:28|18.037
12:59:29|18.037
12:59:30|18.037
12:59:31|18.037
12:59:32|17.9768
12:59:33|17.9768
12:59:34|17.9927
12:59:35|17.9301
12:59:36|17.9249
12:59:37|17.9249
12:59:38|17.9249
12:59:39|17.9249
12:59:40|17.9928
12:59:41|17.9238
12:59:42|17.9238
12:59:43|17.972
12:59:44|17.972
12:59:45|17.972
12:59:46|17.9924
12:59:47|17.9924
12:59:48|17.9963
12:59:49|17.9975
12:59:50|17.9
12:59:51|17.9
12:59:52|17.9006
12:59:53|17.9967
12:59:54|17.9967
12:59:55|17.9967
12:59:56|17.9967
12:59:57|17.8488
12:59:58|17.5001
12:59:59|17.9006
13:00:00|17.9006
13:00:01|17.9006
13:00:03|17.9006
13:00:04|17.9817
13:00:05|17.8119
13:00:06|17.8119
13:00:07|17.8488
13:00:08|17.8488
13:00:08|17.8318
13:00:11|17.8318
13:00:11|17.8318
13:00:12|17.9104
13:00:13|17.9104
13:00:14|18.
13:00:16|17.9794
13:00:16|18.0999
13:00:18|18.05
13:00:19|18.1029
13:00:19|18.1518
13:00:20|18.1518
13:00:21|18.1518
13:00:23|18.055
13:00:24|18.055
13:00:25|18.055
13:00:26|18.0795
13:00:27|18.0795
13:00:28|18.0795
13:00:29|18.1046
13:00:30|18.1046
13:00:31|18.0764
13:00:32|18.0764
13:00:33|18.0063
13:00:34|18.1045
13:00:35|18.1009
13:00:36|17.9707
13:00:37|18.0299
13:00:38|18.0354
13:00:39|18.0354
13:00:40|18.0354
13:00:41|18.1046
13:00:42|18.1046
13:00:43|18.1046
13:00:44|18.1307
13:00:45|18.1307
13:00:46|18.18
13:00:47|18.1742
13:00:48|18.2057
13:00:49|18.2057
13:00:50|18.2057
13:00:51|18.2333
13:00:52|18.2333
13:00:53|18.2824
13:00:54|18.3
13:00:55|18.2679
13:00:56|18.2679
13:00:57|18.2574
13:00:58|18.2574
13:00:59|18.2574
13:01:00|18.2574
13:01:01|18.2574
13:01:02|18.2574
13:01:03|18.2679
13:01:05|18.2574
13:01:06|18.2574
13:01:07|18.2574
13:01:07|18.2574
13:01:09|18.2133
13:01:10|18.2133
13:01:11|18.3798
13:01:12|18.4139
13:01:13|18.4015
13:01:14|18.5
13:01:15|18.5
13:01:16|18.5118
13:01:17|18.5442
13:01:18|18.5442
13:01:19|18.5442
13:01:20|18.5999
13:01:21|18.5001
13:01:22|18.5039
13:01:23|18.5442
13:01:24|18.5
13:01:25|18.4086
13:01:26|18.4086
13:01:27|18.4506
13:01:28|18.4506
13:01:29|18.4509
13:01:30|18.4509
13:01:31|18.4509
13:01:32|18.4509
13:01:33|18.5001
13:01:34|18.4296
13:01:35|18.4296
13:01:36|18.5355
13:01:37|18.5355
13:01:38|18.4965
13:01:39|18.4445
13:01:40|18.4984
13:01:41|18.4984
13:01:42|18.1202
13:01:43|18.3369
13:01:44|18.3369
13:01:45|18.4508
13:01:46|18.4508
13:01:47|18.4508
13:01:48|18.2865
13:01:49|18.2865
13:01:50|18.3461
13:01:51|18.3461
13:01:52|18.3805
13:01:53|18.394
13:01:54|18.394
13:01:55|18.394
13:01:56|18.394
13:01:57|18.394
13:01:58|18.394
13:01:59|18.394
13:02:00|18.394
13:02:01|18.394
13:02:02|18.3529
13:02:03|18.3784
13:02:04|18.3784
13:02:06|18.3784
13:02:07|18.4
13:02:09|18.4089
13:02:10|18.4089
13:02:10|18.4114
13:02:12|18.4281
13:02:12|18.4281
13:02:14|18.4281
13:02:15|18.4281
13:02:16|18.4281
13:02:17|18.4813
13:02:18|18.409
13:02:19|18.409
13:02:20|18.4094
13:02:21|18.4094
13:02:23|18.394
13:02:23|18.4356
13:02:24|18.4356
13:02:25|18.4356
13:02:27|18.3762
13:02:27|18.3762
13:02:28|18.3762
13:02:29|18.4133
13:02:30|18.5
13:02:31|18.5486
13:02:33|18.5881
13:02:33|18.5999
13:02:35|18.6
13:02:35|18.6
13:02:36|18.6217
13:02:38|18.6217
13:02:39|18.6217
13:02:40|18.6217
13:02:40|18.6581
13:02:41|18.6539
13:02:42|18.6147
13:02:43|18.6147
13:02:44|18.5773
13:02:45|18.6195
13:02:46|18.6099
13:02:47|18.6099
13:02:48|18.4358
13:02:49|18.4358
13:02:50|18.6599
13:02:52|18.442
13:02:53|18.442
13:02:53|18.442
13:02:54|18.442
13:02:56|18.442
13:02:56|18.442
13:02:57|18.5171
13:02:58|18.46
13:02:59|18.46
13:03:00|18.5901
13:03:02|18.5346
13:03:02|18.5346
13:03:03|18.5346
13:03:04|18.6091
13:03:06|18.5703
13:03:08|18.5703
13:03:09|18.5196
13:03:10|18.5513
13:03:11|18.5513
13:03:12|18.6499
13:03:13|18.6167
13:03:14|18.6621
13:03:15|18.8
13:03:16|18.8
13:03:17|18.8491
13:03:18|18.8491
13:03:19|18.88
13:03:20|18.91
13:03:21|18.91
13:03:22|18.9101
13:03:23|18.91
13:03:24|18.91
13:03:25|18.9127
13:03:26|18.9992
13:03:28|19.0254
13:03:28|19.0254
13:03:29|18.9748
13:03:31|19.0052
13:03:32|19.1207
13:03:33|19.1207
13:03:34|19.0747
13:03:35|19.0211
13:03:36|19.188
13:03:37|19.1207
13:03:38|19.1582
13:03:39|19.1582
13:03:40|18.9748
13:03:41|18.9934
13:03:42|18.9005
13:03:43|18.9005
13:03:44|18.9523
13:03:45|19.1423
13:03:46|19.1423
13:03:47|19.0254
13:03:48|18.9028
13:03:49|19.1847
13:03:50|19.1847
13:03:51|19.1847
13:03:52|19.1847
13:03:53|19.0685
13:03:54|19.0685
13:03:55|19.0217
13:03:56|19.1963
13:03:58|19.2
13:03:58|19.1858
13:03:59|19.2219
13:04:00|19.3641
13:04:01|19.5
13:04:02|19.5
13:04:04|19.3529
13:04:04|19.5
13:04:05|19.5
13:04:07|19.3641
13:04:09|19.3822
13:04:10|19.3787
13:04:11|19.0307
13:04:12|19.1136
13:04:14|18.9929
13:04:15|19.4347
13:04:15|19.1134
13:04:16|19.1132
13:04:17|19.1134
13:04:19|19.1134
13:04:20|19.1134
13:04:20|19.1133
13:04:21|18.9539
13:04:22|18.9539
13:04:23|19.1132
13:04:24|18.9986
13:04:25|19.1132
13:04:26|19.1205
13:04:28|19.1134
13:04:28|19.1134
13:04:29|19.1
13:04:30|19.027
13:04:31|18.9858
13:04:32|18.9858
13:04:34|19.0355
13:04:34|19.0356
13:04:35|19.0356
13:04:36|19.0356
13:04:38|19.0999
13:04:38|19.0676
13:04:39|19.2031
13:04:40|19.0232
13:04:41|19.0232
13:04:42|19.1892
13:04:43|19.1892
13:04:44|19.1814
13:04:45|19.1283
13:04:46|19.1283
13:04:48|19.1283
13:04:48|19.1283
13:04:49|19.3
13:04:50|19.1816
13:04:51|19.1928
13:04:52|19.2028
13:04:54|19.2023
13:04:55|19.2023
13:04:56|19.2023
13:04:56|19.2662
13:04:58|19.1954
13:04:59|19.1954
13:05:00|19.2661
13:05:00|19.2661
13:05:02|19.1821
13:05:03|19.1821
13:05:04|19.1132
13:05:05|19.
13:05:05|19.
13:05:07|19.1883
13:05:09|19.1883
13:05:10|19.0952
13:05:11|19.12
13:05:11|19.1091
13:05:12|19.
13:05:13|18.954
13:05:14|18.9
13:05:15|18.7996
13:05:16|18.7939
13:05:17|18.7
13:05:18|18.7839
13:05:19|18.7
13:05:20|18.7994
13:05:21|18.7994
13:05:22|18.7934
13:05:23|18.442
13:05:24|18.442
13:05:25|18.442
13:05:27|18.677
13:05:27|18.7792
13:05:28|18.7792
13:05:29|18.7934
13:05:30|18.7934
13:05:31|18.7934
13:05:32|18.8
13:05:33|18.7647
13:05:34|18.7647
13:05:35|18.7647
13:05:36|18.7647
13:05:38|18.8634
13:05:39|18.8634
13:05:40|18.8634
13:05:41|18.905
13:05:42|18.905
13:05:43|18.9695
13:05:44|18.9695
13:05:45|18.9695
13:05:46|18.9695
13:05:47|18.9944
13:05:48|18.943
13:05:49|18.9439
13:05:50|18.9439
13:05:51|18.9903
13:05:52|18.9903
13:05:53|18.9903
13:05:54|18.9903
13:05:55|18.9718
13:05:56|18.9718
13:05:57|18.9718
13:05:58|18.9718
13:05:59|18.9903
13:06:00|18.9168
13:06:01|18.9168
13:06:02|18.9138
13:06:03|18.905
13:06:04|18.905
13:06:05|18.905
13:06:06|18.9154
13:06:07|18.9185
13:06:08|18.9185
13:06:10|18.9154
13:06:11|18.9972
13:06:13|18.9735
13:06:14|18.9217
13:06:15|18.9217
13:06:16|18.9217
13:06:17|18.9217
13:06:18|18.9217
13:06:19|18.9679
13:06:21|18.905
13:06:21|18.9
13:06:22|18.9
13:06:23|18.9
13:06:24|18.9
13:06:25|18.89
13:06:26|18.89
13:06:27|18.7792
13:06:28|18.7308
13:06:29|18.8407
13:06:30|18.8407
13:06:31|18.8407
13:06:32|18.7689
13:06:33|18.8376
13:06:34|18.8376
13:06:35|18.7414
13:06:36|18.7414
13:06:37|18.8376
13:06:38|18.8867
13:06:39|18.8867
13:06:40|18.8867
13:06:41|18.8867
13:06:42|18.8867
13:06:44|18.7414
13:06:44|18.9217
13:06:45|18.9217
13:06:46|18.9217
13:06:47|18.9217
13:06:48|18.9694
13:06:49|18.9723
13:06:50|18.9773
13:06:51|18.9354
13:06:52|18.9354
13:06:53|18.9354
13:06:54|18.9354
13:06:55|18.9354
13:06:56|18.9354
13:06:57|19.0518
13:06:58|18.8902
13:06:59|18.8867
13:07:00|18.9343
13:07:01|18.9343
13:07:02|18.9353
13:07:03|18.9998
13:07:04|18.9998
13:07:05|18.9361
13:07:06|18.9361
13:07:07|18.9361
13:07:08|18.9361
13:07:10|18.9361
13:07:11|18.9998
13:07:12|18.95
13:07:13|19.
13:07:14|19.1823
13:07:15|19.0373
13:07:17|19.1693
13:07:18|19.1693
13:07:19|19.1693
13:07:20|19.1133
13:07:21|19.1823
13:07:22|19.1921
13:07:23|19.1951
13:07:24|19.1951
13:07:24|19.1723
13:07:26|19.1723
13:07:27|19.2
13:07:29|19.2
13:07:29|19.2
13:07:30|19.2
13:07:31|19.1823
13:07:32|19.1823
13:07:33|19.2
13:07:34|19.2
13:07:35|19.2042
13:07:36|19.2042
13:07:37|19.2042
13:07:38|19.3
13:07:39|19.3
13:07:40|19.3
13:07:41|19.2
13:07:42|19.2
13:07:43|19.2107
13:07:44|19.2107
13:07:45|19.1959
13:07:46|19.1929
13:07:47|19.2
13:07:48|19.2
13:07:49|19.2
13:07:50|19.2
13:07:51|19.2376
13:07:52|19.2376
13:07:53|19.229
13:07:54|19.229
13:07:55|19.173
13:07:56|19.1087
13:07:57|19.2429
13:07:58|19.3
13:07:59|19.36
13:08:00|19.2279
13:08:01|19.36
13:08:02|19.3
13:08:03|19.3
13:08:04|19.3591
13:08:05|19.1636
13:08:06|19.2216
13:08:07|19.3
13:08:08|19.382
13:08:09|19.3591
13:08:11|18.7
13:08:12|19.382
13:08:14|19.3166
13:08:15|19.3166
13:08:15|19.4689
13:08:17|19.4689
13:08:18|19.5
13:08:19|19.3817
13:08:20|19.3817
13:08:21|19.4085
13:08:22|19.4085
13:08:23|19.4293
13:08:24|19.3943
13:08:25|19.3619
13:08:26|19.3619
13:08:27|19.3238
13:08:28|19.3279
13:08:29|19.3
13:08:30|19.3
13:08:31|19.3586
13:08:32|19.2643
13:08:33|19.3238
13:08:34|19.3294
13:08:35|19.3294
13:08:36|19.3294
13:08:37|19.2387
13:08:38|19.2377
13:08:39|19.4085
13:08:40|19.4086
13:08:41|19.4085
13:08:42|19.4085
13:08:43|19.4085
13:08:44|19.36
13:08:45|19.4085
13:08:46|19.4085
13:08:47|19.3641
13:08:48|19.3279
13:08:49|19.4085
13:08:50|19.3345
13:08:51|19.4406
13:08:52|19.4406
13:08:53|19.3345
13:08:54|19.3538
13:08:55|19.3538
13:08:56|19.4406
13:08:57|19.3345
13:08:58|19.3574
13:08:59|19.381
13:09:00|19.381
13:09:01|19.2643
13:09:02|19.3185
13:09:03|19.2959
13:09:04|19.3456
13:09:05|19.3456
13:09:06|19.316
13:09:07|19.316
13:09:08|19.316
13:09:09|19.2645
13:09:10|19.3159
13:09:11|19.3095
13:09:13|19.2643
13:09:14|19.2643
13:09:15|19.2807
13:09:16|19.2807
13:09:17|19.2807
13:09:18|19.3083
13:09:19|19.3133
13:09:20|19.316
13:09:21|19.2643
13:09:22|19.2643
13:09:23|19.4
13:09:24|19.4
13:09:25|19.4
13:09:26|19.4
13:09:27|19.4687
13:09:28|19.4687
13:09:29|19.4687
13:09:31|19.4687
13:09:31|19.4687
13:09:32|19.4689
13:09:33|19.4689
13:09:34|19.4686
13:09:35|19.4154
13:09:36|19.4
13:09:37|19.402
13:09:39|19.402
13:09:39|19.4106
13:09:40|19.4661
13:09:41|19.4689
13:09:43|19.4689
13:09:44|19.4689
13:09:45|19.4689
13:09:46|19.4689
13:09:47|19.4429
13:09:48|19.4429
13:09:49|19.4689
13:09:50|19.4689
13:09:51|19.5
13:09:52|19.5574
13:09:53|19.5574
13:09:54|19.5999
13:09:55|19.5978
13:09:56|19.5669
13:09:57|19.5992
13:09:58|19.5992
13:09:59|19.6
13:10:00|19.6008
13:10:01|19.6395
13:10:02|19.6378
13:10:03|19.603
13:10:04|19.9
13:10:05|19.9
13:10:06|19.9
13:10:07|19.6039
13:10:08|19.6001
13:10:09|19.6879
13:10:10|19.6879
13:10:11|19.6827
13:10:12|19.6774
13:10:14|19.6641
13:10:15|19.6641
13:10:16|19.6641
13:10:17|19.6827
13:10:18|19.6203
13:10:19|19.6203
13:10:20|19.7937
13:10:21|19.7937
13:10:22|19.7937
13:10:23|19.7018
13:10:24|19.7018
13:10:25|19.7018
13:10:26|19.7019
13:10:27|19.7019
13:10:28|19.7859
13:10:29|19.6582
13:10:30|19.6582
13:10:31|19.6582
13:10:32|19.6582
13:10:33|19.7021
13:10:34|19.7021
13:10:35|19.7858
13:10:36|19.7028
13:10:37|19.7019
13:10:38|19.7019
13:10:39|19.7019
13:10:40|19.7292
13:10:41|19.7281
13:10:42|19.7028
13:10:43|19.7028
13:10:44|19.7028
13:10:45|19.7028
13:10:46|19.7028
13:10:47|19.7028
13:10:48|19.7027
13:10:49|19.7019
13:10:50|19.7027
13:10:51|19.7021
13:10:52|19.7027
13:10:53|19.7027
13:10:54|19.7027
13:10:55|19.7027
13:10:56|19.7027
13:10:57|19.7048
13:10:58|19.7048
13:10:59|19.7048
13:11:00|19.7048
13:11:01|19.73
13:11:02|19.7756
13:11:03|19.7756
13:11:04|19.7756
13:11:05|19.7756
13:11:06|19.7756
13:11:07|19.7756
13:11:08|19.7707
13:11:09|19.7707
13:11:10|19.7001
13:11:11|19.7706
13:11:12|19.7565
13:11:13|19.7565
13:11:15|19.7565
13:11:16|19.7706
13:11:16|19.7
13:11:18|19.6749
13:11:19|19.65
13:11:19|19.6
13:11:21|19.5501
13:11:22|19.5501
13:11:23|19.6386
13:11:24|19.5836
13:11:25|19.5006
13:11:26|19.4689
13:11:27|19.6
13:11:28|19.4964
13:11:29|19.4188
13:11:30|19.4188
13:11:31|19.4852
13:11:32|19.4852
13:11:33|19.4852
13:11:34|19.4852
13:11:34|19.4839
13:11:35|19.4838
13:11:36|19.402
13:11:38|19.402
13:11:39|19.402
13:11:40|19.36
13:11:40|19.3233
13:11:42|19.3233
13:11:42|19.2807
13:11:44|19.2807
13:11:45|19.3396
13:11:46|19.2
13:11:46|19.2
13:11:48|19.0332
13:11:49|19.1959
13:11:50|19.1857
13:11:51|19.1857
13:11:52|19.2
13:11:53|19.2
13:11:54|19.2278
13:11:55|19.2314
13:11:56|19.34
13:11:57|19.2717
13:11:57|19.2717
13:11:59|19.3812
13:12:00|19.381
13:12:01|19.381
13:12:02|19.381
13:12:03|19.3217
13:12:04|19.4013
13:12:04|19.4013
13:12:06|19.3901
13:12:07|19.3901
13:12:08|19.3634
13:12:09|19.402
13:12:09|19.4037
13:12:10|19.5998
13:12:12|19.4755
13:12:13|19.4755
13:12:13|19.5998
13:12:16|19.5998
13:12:17|19.5998
13:12:18|19.5998
13:12:19|19.5221
13:12:20|19.5221
13:12:21|19.5221
13:12:22|19.5221
13:12:23|19.6
13:12:24|19.6
13:12:26|19.6
13:12:27|19.6
13:12:27|19.6
13:12:29|19.6
13:12:30|19.5997
13:12:30|19.5997
13:12:32|19.5997
13:12:32|19.5894
13:12:34|19.5942
13:12:34|19.5988
13:12:35|19.5988
13:12:36|19.5988
13:12:37|19.5988
13:12:38|19.6641
13:12:39|19.6641
13:12:40|19.6641
13:12:41|19.6641
13:12:42|19.6641
13:12:43|19.6004
13:12:45|19.6004
13:12:46|19.6499
13:12:46|19.6499
13:12:47|19.65
13:12:48|19.65
13:12:49|19.6237
13:12:50|19.6472
13:12:52|19.6472
13:12:52|19.6472
13:12:53|19.6472
13:12:54|19.6472
13:12:55|19.6
13:12:56|19.6004
13:12:57|19.6237
13:12:58|19.6238
13:12:59|19.6501
13:13:00|19.7025
13:13:01|19.7025
13:13:02|19.7025
13:13:03|19.7025
13:13:04|19.7025
13:13:05|19.7025
13:13:06|19.7025
13:13:07|19.6524
13:13:08|19.6524
13:13:09|19.6524
13:13:10|19.6524
13:13:12|19.6472
13:13:13|19.6472
13:13:14|19.6472
13:13:16|19.6472
13:13:17|19.6237
13:13:17|19.6237
13:13:19|19.6237
13:13:20|19.6237
13:13:21|19.6237
13:13:21|19.6463
13:13:22|19.6237
13:13:24|19.6237
13:13:25|19.6462
13:13:25|19.6462
13:13:27|19.6462
13:13:28|19.5224
13:13:29|19.5224
13:13:30|19.5224
13:13:31|19.6234
13:13:32|19.6234
13:13:34|19.6289
13:13:34|19.6289
13:13:36|19.6237
13:13:36|19.5251
13:13:38|19.5251
13:13:39|19.5221
13:13:40|19.4755
13:13:41|19.4755
13:13:43|19.3
13:13:44|19.3
13:13:45|19.5548
13:13:46|19.3389
13:13:47|19.241
13:13:48|19.241
13:13:49|19.5356
13:13:50|19.5356
13:13:51|19.5184
13:13:52|19.5184
13:13:53|19.4264
13:13:54|19.4553
13:13:55|19.4553
13:13:56|19.4479
13:13:57|19.4479
13:13:58|19.4479
13:13:59|19.4479
13:14:00|19.4479
13:14:01|19.3783
13:14:02|19.3783
13:14:03|19.3783
13:14:04|19.3558
13:14:05|19.4725
13:14:06|19.3783
13:14:07|19.3783
13:14:08|19.3783
13:14:09|19.3783
13:14:10|19.4479
13:14:11|19.42
13:14:12|19.4464
13:14:13|19.5
13:14:14|19.4903
13:14:15|19.4903
13:14:16|19.52
13:14:18|19.52
13:14:18|19.5167
13:14:20|19.5167
13:14:21|19.5167
13:14:22|19.5167
13:14:23|19.5308
13:14:24|19.5308
13:14:25|19.5308
13:14:26|19.5308
13:14:27|19.5308
13:14:28|19.5548
13:14:29|19.5548
13:14:30|19.5549
13:14:32|19.5549
13:14:33|19.6
13:14:34|19.6
13:14:34|19.5308
13:14:35|19.5308
13:14:36|19.6851
13:14:38|19.5651
13:14:39|19.5651
13:14:40|19.6
13:14:41|19.6
13:14:42|19.6
13:14:43|19.6
13:14:44|19.6
13:14:45|19.6
13:14:46|19.6
13:14:47|19.6161
13:14:48|19.5548
13:14:49|19.52
13:14:51|19.52
13:14:51|19.5201
13:14:53|19.5201
13:14:53|19.5377
13:14:54|19.5377
13:14:56|19.5377
13:14:56|19.5001
13:14:57|19.5308
13:14:59|19.5308
13:15:00|19.5308
13:15:01|19.5308
13:15:02|19.5308
13:15:03|19.5308
13:15:03|19.5428
13:15:04|19.543
13:15:05|19.6997
13:15:06|19.95
13:15:08|19.6107
13:15:09|19.6107
13:15:10|19.7009
13:15:11|19.7009
13:15:12|19.7009
13:15:13|19.7065
13:15:14|19.7065
13:15:15|19.9133
13:15:16|19.9133
13:15:18|19.7009
13:15:19|19.555
13:15:21|19.7007
13:15:21|19.7008
13:15:23|19.7013
13:15:24|19.7013
13:15:25|19.7013
13:15:26|19.7423
13:15:27|19.7423
13:15:28|19.7423
13:15:29|19.7423
13:15:30|19.7423
13:15:31|19.7423
13:15:32|19.7423
13:15:33|19.7423
13:15:33|19.7423
13:15:35|19.8
13:15:35|19.5003
13:15:37|19.703
13:15:38|19.7423
13:15:39|19.7762
13:15:39|19.7762
13:15:41|19.7762
13:15:42|19.7762
13:15:43|19.7762
13:15:43|19.7762
13:15:45|19.8475
13:15:46|19.8475
13:15:47|19.8475
13:15:48|19.8475
13:15:48|19.8475
13:15:50|19.7214
13:15:51|19.7214
13:15:51|19.7214
13:15:53|19.7214
13:15:54|19.7214
13:15:55|19.7502
13:15:56|19.75
13:15:56|19.6997
13:15:57|19.6997
13:15:59|19.6
13:15:59|19.57
13:16:01|19.6396
13:16:01|19.6396
13:16:03|19.6396
13:16:04|19.5751
13:16:05|19.5751
13:16:06|19.5751
13:16:07|19.5751
13:16:08|19.575
13:16:09|19.5751
13:16:10|19.5751
13:16:11|19.7699
13:16:11|19.7699
13:16:12|19.7699
13:16:14|19.7599
13:16:15|19.6492
13:16:15|19.6492
13:16:16|19.6492
13:16:18|19.6492
13:16:18|19.6847
13:16:21|19.6847
13:16:22|19.6674
13:16:23|19.5
13:16:24|19.5
13:16:26|19.5117
13:16:26|19.4563
13:16:27|19.4496
13:16:28|19.4496
13:16:29|19.4286
13:16:30|19.4286
13:16:31|19.4286
13:16:32|19.4286
13:16:33|19.4438
13:16:35|19.4546
13:16:36|19.4546
13:16:37|19.4546
13:16:38|19.4465
13:16:39|19.5323
13:16:40|19.5323
13:16:41|19.4525
13:16:42|19.4525
13:16:43|19.4286
13:16:44|19.4286
13:16:45|19.4
13:16:46|19.4
13:16:47|19.4329
13:16:48|19.4329
13:16:49|19.4091
13:16:50|19.4375
13:16:51|19.3784
13:16:52|19.3784
13:16:53|19.3784
13:16:54|19.3784
13:16:55|19.3784
13:16:56|19.3783
13:16:57|19.3783
13:16:58|19.374
13:16:59|19.3558
13:17:00|19.3558
13:17:01|19.25
13:17:02|19.25
13:17:03|19.25
13:17:04|19.2
13:17:05|19.2
13:17:06|19.18
13:17:07|19.18
13:17:08|19.18
13:17:09|19.18
13:17:10|19.233
13:17:11|19.233
13:17:12|19.233
13:17:13|19.233
13:17:14|19.1693
13:17:15|19.1693
13:17:16|19.2402
13:17:17|19.3783
13:17:18|19.3
13:17:19|19.3783
13:17:21|19.3
13:17:22|19.3
13:17:24|19.3783
13:17:24|19.4286
13:17:26|19.4179
13:17:26|19.4702
13:17:27|19.5
13:17:29|19.4245
13:17:30|19.4245
13:17:31|19.4245
13:17:32|19.5047
13:17:32|19.5047
13:17:34|19.5069
13:17:36|19.4155
13:17:36|19.4155
13:17:37|19.5942
13:17:38|19.5942
13:17:39|19.5942
13:17:40|19.4735
13:17:41|19.5097
13:17:42|19.5097
13:17:43|19.4813
13:17:45|19.5934
13:17:45|19.5934
13:17:46|19.5751
13:17:47|19.5751
13:17:48|19.5751
13:17:49|19.4779
13:17:50|19.4779
13:17:51|19.4865
13:17:52|19.4865
13:17:53|19.4865
13:17:54|19.5562
13:17:55|19.5562
13:17:56|19.5492
13:17:57|19.5492
13:17:58|19.5492
13:17:59|19.5492
13:18:00|19.4831
13:18:01|19.4831
13:18:02|19.4831
13:18:03|19.5639
13:18:04|19.5262
13:18:05|19.5999
13:18:06|19.6
13:18:07|19.6
13:18:08|19.6
13:18:09|19.6
13:18:10|19.6
13:18:11|19.6567
13:18:12|19.5999
13:18:13|19.5695
13:18:14|19.5991
13:18:15|19.5991
13:18:16|19.5991
13:18:17|19.5997
13:18:18|19.5997
13:18:19|19.5997
13:18:21|19.5
13:18:22|19.5991
13:18:23|19.5991
13:18:24|19.5991
13:18:25|19.5991
13:18:26|19.5991
13:18:27|19.5991
13:18:28|19.6
13:18:29|19.6
13:18:30|19.6851
13:18:31|19.6851
13:18:32|19.6851
13:18:33|19.6851
13:18:34|19.6677
13:18:35|19.5999
13:18:36|19.5999
13:18:37|19.7
13:18:38|19.7
13:18:39|19.6151
13:18:40|19.5999
13:18:41|19.5999
13:18:42|19.6
13:18:43|19.6
13:18:44|19.6
13:18:45|19.6
13:18:46|19.5997
13:18:47|19.6
13:18:48|19.6
13:18:49|19.6
13:18:50|19.6
13:18:51|19.6
13:18:52|19.6
13:18:53|19.6
13:18:54|19.6
13:18:55|19.6
13:18:56|19.6
13:18:57|19.6
13:18:58|19.6
13:18:59|19.6
13:19:00|19.602
13:19:01|19.602
13:19:02|19.602
13:19:03|19.5934
13:19:04|19.5721
13:19:05|19.5721
13:19:06|19.519
13:19:07|19.5332
13:19:08|19.5332
13:19:09|19.5332
13:19:10|19.5332
13:19:11|19.5999
13:19:12|19.5999
13:19:13|19.5328
13:19:14|19.5328
13:19:15|19.5328
13:19:16|19.5332
13:19:17|19.5332
13:19:18|19.5402
13:19:19|19.6
13:19:20|19.5991
13:19:22|19.6
13:19:24|19.6
13:19:25|19.5962
13:19:26|19.5524
13:19:27|19.5524
13:19:33|19.5905
13:19:33|19.5361
13:19:34|19.5332
13:19:35|19.5747
13:19:36|19.5693
13:19:37|19.5693
13:19:38|19.5524
13:19:39|19.5524
13:19:40|19.5935
13:19:41|19.5935
13:19:42|19.5693
13:19:43|19.5693
13:19:44|19.5693
13:19:45|19.5693
13:19:46|19.5935
13:19:47|19.5524
13:19:48|19.5524
13:19:49|19.5524
13:19:50|19.5524
13:19:51|19.5524
13:19:52|19.5524
13:19:53|19.5524
13:19:54|19.5524
13:19:55|19.5524
13:19:56|19.5524
13:19:57|19.5524
13:19:58|19.5524
13:19:59|19.5359
13:20:00|19.5359
13:20:01|19.5359
13:20:02|19.5512
13:20:03|19.5512
13:20:04|19.65
13:20:06|19.7699
13:20:07|19.7699
13:20:08|19.8
13:20:08|19.8
13:20:10|19.8
13:20:10|19.8
13:20:12|19.7089
13:20:13|19.7089
13:20:13|19.7089
13:20:15|19.7089
13:20:16|19.7932
13:20:16|19.7932
13:20:17|19.7932
13:20:19|19.7932
13:20:20|19.7713
13:20:21|19.7593
13:20:22|19.6833
13:20:23|19.6833
13:20:24|19.6833
13:20:25|19.6833
13:20:27|19.6833
13:20:28|19.7593
13:20:28|19.7593
13:20:30|19.7593
13:20:30|19.7593
13:20:32|19.7593
13:20:32|19.7593
13:20:33|19.7593
13:20:34|19.7593
13:20:35|19.7593
13:20:36|19.7593
13:20:37|19.7593
13:20:38|19.7593
13:20:40|19.7639
13:20:40|19.7639
13:20:42|19.7762
13:20:42|19.7639
13:20:43|19.7593
13:20:44|19.7639
13:20:45|19.7
13:20:46|19.68
13:20:47|19.7364
13:20:49|19.7364
13:20:49|19.7364
13:20:50|19.7364
13:20:51|19.7364
13:20:52|19.68
13:20:53|19.68
13:20:54|19.68
13:20:56|19.707
13:20:56|19.707
13:20:57|19.68
13:20:59|19.68
13:20:59|19.68
13:21:01|19.68
13:21:01|19.68
13:21:03|19.68
13:21:03|19.707
13:21:04|19.6841
13:21:05|19.7668
13:21:06|19.7668
13:21:07|19.7668
13:21:08|19.7668
13:21:09|19.7668
13:21:10|19.7593
13:21:11|19.7077
13:21:12|19.7077
13:21:13|19.7
13:21:14|19.7
13:21:15|19.7
13:21:16|19.7
13:21:17|19.7
13:21:19|19.7
13:21:20|19.7
13:21:21|19.7
13:21:22|19.7
13:21:23|19.7
13:21:25|19.7949
13:21:26|19.7908
13:21:27|19.7908
13:21:28|19.7908
13:21:29|19.7908
13:21:30|19.6739
13:21:31|19.5845
13:21:32|19.5524
13:21:33|19.5405
13:21:34|19.6138
13:21:35|19.5528
13:21:36|19.5525
13:21:37|19.5
13:21:38|19.5084
13:21:39|19.5084
13:21:40|19.5405
13:21:41|19.5405
13:21:42|19.5524
13:21:43|19.5524
13:21:44|19.5846
13:21:45|19.5846
13:21:46|19.5846
13:21:47|19.5846
13:21:48|19.5846
13:21:49|19.5232
13:21:50|19.5337
13:21:51|19.5337
13:21:52|19.5337
13:21:53|19.5337
13:21:54|19.5337
13:21:55|19.5337
13:21:56|19.5337
13:21:57|19.5337
13:21:58|19.6355
13:21:59|19.5097
13:22:00|19.5097
13:22:01|19.5097
13:22:02|19.5097
13:22:03|19.5097
13:22:04|19.6
13:22:05|19.6
13:22:06|19.6
13:22:07|19.6
13:22:08|19.6
13:22:09|19.6347
13:22:10|19.6347
13:22:11|19.6347
13:22:12|19.6347
13:22:13|19.6347
13:22:14|19.6347
13:22:15|19.6347
13:22:16|19.6347
13:22:17|19.6347
13:22:18|19.6347
13:22:19|19.6
13:22:20|19.6
13:22:21|19.5723
13:22:22|19.6288
13:22:23|19.6316
13:22:24|19.6316
13:22:26|19.6316
13:22:27|19.527
13:22:28|19.527
13:22:29|19.527
13:22:31|19.527
13:22:32|19.527
13:22:32|19.527
13:22:33|19.527
13:22:35|19.527
13:22:36|19.527
13:22:37|19.6261
13:22:38|19.6
13:22:39|19.5723
13:22:40|19.5723
13:22:41|19.6
13:22:42|19.5271
13:22:43|19.5271
13:22:44|19.5271
13:22:45|19.5271
13:22:46|19.5313
13:22:47|19.5313
13:22:48|19.5313
13:22:49|19.5313
13:22:50|19.6316
13:22:51|19.6316
13:22:52|19.6316
13:22:53|19.5483
13:22:55|19.5483
13:22:55|19.617
13:22:56|19.617
13:22:57|19.6187
13:22:59|19.6187
13:22:59|19.6187
13:23:01|19.6187
13:23:01|19.6168
13:23:02|19.6
13:23:03|19.6
13:23:04|19.6
13:23:06|19.6
13:23:06|19.6
13:23:08|19.6
13:23:08|19.6
13:23:09|19.6
13:23:11|19.6
13:23:11|19.55
13:23:12|19.55
13:23:13|19.55
13:23:14|19.527
13:23:15|19.5359
13:23:16|19.5
13:23:17|19.5
13:23:18|19.5
13:23:19|19.5
13:23:21|19.5
13:23:22|19.5
13:23:23|19.5
13:23:24|19.48
13:23:25|19.48
13:23:26|19.48
13:23:28|19.5169
13:23:29|19.5169
13:23:30|19.5169
13:23:30|19.5112
13:23:32|19.5112
13:23:33|19.4502
13:23:34|19.4502
13:23:35|19.4502
13:23:36|19.5169
13:23:37|19.5169
13:23:38|19.4811
13:23:39|19.4811
13:23:40|19.4811
13:23:41|19.4811
13:23:42|19.4811
13:23:43|19.4999
13:23:43|19.4999
13:23:44|19.4999
13:23:46|19.4999
13:23:47|19.4999
13:23:48|19.4999
13:23:49|19.4999
13:23:50|19.4999
13:23:51|19.4999
13:23:51|19.4999
13:23:53|19.4999
13:23:54|19.48
13:23:55|19.5
13:23:56|19.5
13:23:57|19.4909
13:23:58|19.4909
13:23:59|19.4909
13:23:59|19.4909
13:24:00|19.4909
13:24:02|19.4909
13:24:03|19.4909
13:24:04|19.4909
13:24:05|19.4909
13:24:06|19.48
13:24:07|19.48
13:24:08|19.48
13:24:08|19.48
13:24:10|19.48
13:24:10|19.4885
13:24:12|19.4885
13:24:12|19.4885
13:24:14|19.4885
13:24:14|19.4579
13:24:16|19.485
13:24:17|19.485
13:24:17|19.45
13:24:19|19.45
13:24:20|19.4835
13:24:21|19.4834
13:24:22|19.4834
13:24:22|19.4834
13:24:24|19.4
13:24:24|19.4
13:24:26|19.4271
13:24:28|19.4246
13:24:28|19.4
13:24:29|19.4
13:24:31|19.25
13:24:32|19.25
13:24:33|19.3635
13:24:34|19.3635
13:24:35|19.3635
13:24:36|19.25
13:24:37|19.25
13:24:38|19.2222
13:24:39|19.2222
13:24:40|19.2201
13:24:41|19.22
13:24:42|19.22
13:24:43|19.22
13:24:44|19.22
13:24:45|19.2
13:24:46|19.19
13:24:47|19.19
13:24:48|19.19
13:24:49|19.15
13:24:50|19.15
13:24:51|19.101
13:24:52|18.9001
13:24:53|18.9
13:24:54|18.6
13:24:55|18.8894
13:24:56|18.727
13:24:57|18.727
13:24:58|18.6669
13:24:59|18.6669
13:25:01|18.8869
13:25:01|18.7858
13:25:02|18.6518
13:25:03|18.7269
13:25:04|18.714
13:25:05|18.7167
13:25:06|18.8359
13:25:07|18.8373
13:25:09|18.8856
13:25:10|18.8894
13:25:11|18.8894
13:25:12|18.8894
13:25:14|18.8999
13:25:14|18.9
13:25:16|18.8876
13:25:16|18.8876
13:25:17|18.8924
13:25:19|18.9001
13:25:19|18.9
13:25:20|18.9
13:25:21|18.9168
13:25:22|18.9084
13:25:24|18.9084
13:25:25|19.
13:25:26|19.05
13:25:27|19.05
13:25:28|19.05
13:25:29|19.05
13:25:30|19.05
13:25:31|19.05
13:25:32|19.0097
13:25:33|19.
13:25:34|19.
13:25:35|19.0448
13:25:36|19.0448
13:25:37|19.0448
13:25:38|19.0448
13:25:39|19.0448
13:25:40|19.
13:25:41|18.9947
13:25:42|18.9947
13:25:43|18.9947
13:25:44|18.9983
13:25:45|18.9947
13:25:46|19.0256
13:25:47|18.8974
13:25:48|18.8974
13:25:49|18.8974
13:25:50|18.9906
13:25:51|18.9862
13:25:52|18.9905
13:25:53|18.9905
13:25:54|18.9905
13:25:55|18.9905
13:25:56|18.9905
13:25:57|18.9861
13:25:58|18.9861
13:25:59|18.8871
13:26:00|18.9044
13:26:01|18.9164
13:26:02|18.9164
13:26:03|18.9164
13:26:04|18.9164
13:26:05|18.9246
13:26:06|18.9246
13:26:07|18.9246
13:26:08|18.9246
13:26:09|18.9246
13:26:10|18.9164
13:26:11|18.9164
13:26:13|18.9164
13:26:13|18.9164
13:26:14|18.9861
13:26:15|18.8892
13:26:16|18.9861
13:26:17|18.9861
13:26:18|18.9861
13:26:19|18.9164
13:26:20|18.9164
13:26:21|18.9027
13:26:22|18.9027
13:26:24|18.9568
13:26:24|18.9568
13:26:25|18.9325
13:26:26|18.9325
13:26:28|18.9861
13:26:29|18.9905
13:26:30|18.9905
13:26:32|18.9905
13:26:33|18.9905
13:26:33|18.9905
13:26:34|18.9784
13:26:36|18.9905
13:26:37|18.9905
13:26:38|18.9905
13:26:39|18.9905
13:26:39|19.
13:26:40|19.
13:26:41|18.9962
13:26:43|18.9962
13:26:43|18.9962
13:26:45|19.0229
13:26:46|19.05
13:26:46|19.05
13:26:47|19.3421
13:26:48|19.3421
13:26:50|19.0545
13:26:51|19.0545
13:26:51|19.0133
13:26:52|19.0931
13:26:53|19.0931
13:26:55|19.0931
13:26:55|19.0931
13:26:56|19.1039
13:26:58|19.1039
13:26:59|19.1039
13:27:00|19.1039
13:27:01|19.1039
13:27:02|19.0372
13:27:03|19.0372
13:27:04|19.0477
13:27:05|19.0477
13:27:06|19.0477
13:27:07|19.0477
13:27:08|19.0983
13:27:09|19.0983
13:27:10|18.9962
13:27:11|18.9962
13:27:12|19.0501
13:27:13|19.0501
13:27:14|19.0501
13:27:15|19.0501
13:27:16|19.0501
13:27:17|19.0501
13:27:18|19.0501
13:27:19|19.0501
13:27:20|19.0691
13:27:21|19.0715
13:27:22|19.0715
13:27:23|19.0777
13:27:24|19.0983
13:27:25|19.0983
13:27:26|19.0983
13:27:27|19.0983
13:27:28|19.0983
13:27:29|19.0983
13:27:31|19.0983
13:27:31|19.0983
13:27:33|19.0983
13:27:34|19.0983
13:27:36|19.0983
13:27:37|19.0983
13:27:37|19.0983
13:27:39|19.0983
13:27:39|19.0983
13:27:41|19.0983
13:27:42|19.0983
13:27:43|19.4371
13:27:44|19.3774
13:27:45|19.3774
13:27:46|19.3774
13:27:47|19.3774
13:27:47|19.3774
13:27:49|19.3774
13:27:50|19.3774
13:27:52|19.3774
13:27:52|19.3774
13:27:53|19.3774
13:27:54|19.3774
13:27:55|19.3774
13:27:57|19.3179
13:27:58|19.3179
13:27:59|19.3179
13:28:00|19.3747
13:28:01|19.3747
13:28:02|19.3747
13:28:03|19.3747
13:28:04|19.3771
13:28:05|19.3771
13:28:06|19.3332
13:28:07|19.3332
13:28:08|19.3332
13:28:09|19.3332
13:28:11|19.3332
13:28:11|19.2
13:28:13|19.3434
13:28:14|19.3434
13:28:14|19.3434
13:28:15|19.3434
13:28:16|19.3434
13:28:18|19.3504
13:28:19|19.3504
13:28:20|19.3504
13:28:21|19.2653
13:28:22|19.2653
13:28:23|19.2653
13:28:24|19.2653
13:28:25|19.3383
13:28:26|19.3387
13:28:27|19.3387
13:28:28|19.2351
13:28:29|19.2653
13:28:31|19.2685
13:28:32|19.3109
13:28:34|19.3109
13:28:34|19.2712
13:28:35|19.3058
13:28:37|19.3058
13:28:38|19.3058
13:28:40|19.3058
13:28:40|19.3058
13:28:41|19.3058
13:28:43|19.3058
13:28:43|19.3058
13:28:44|19.3058
13:28:45|19.3058
13:28:47|19.2401
13:28:47|19.2401
13:28:48|19.2401
13:28:49|19.2401
13:28:50|19.2401
13:28:51|19.2401
13:28:52|19.2974
13:28:53|19.2974
13:28:54|19.2974
13:28:55|19.2974
13:28:56|19.2974
13:28:57|19.2974
13:28:59|19.2974
13:29:00|19.2974
13:29:01|19.291
13:29:02|19.291
13:29:03|19.291
13:29:04|19.291
13:29:05|19.291
13:29:06|19.2046
13:29:07|19.2046
13:29:09|19.2
13:29:10|19.2
13:29:10|19.0101
13:29:12|19.1111
13:29:12|19.1111
13:29:13|19.1111
13:29:15|19.1111
13:29:15|19.1111
13:29:16|19.0817
13:29:17|19.0768
13:29:18|19.0768
13:29:19|19.0768
13:29:20|19.0768
13:29:21|19.1295
13:29:22|19.1378
13:29:24|19.1432
13:29:24|19.1432
13:29:25|19.1432
13:29:26|19.1432
13:29:27|19.1432
13:29:28|19.1432
13:29:29|19.1432
13:29:30|19.1432
13:29:32|19.0157
13:29:33|19.0157
13:29:34|19.0977
13:29:36|19.0984
13:29:37|19.0984
13:29:38|19.084
13:29:39|19.084
13:29:40|19.1276
13:29:41|19.1295
13:29:42|19.1806
13:29:43|19.1806
13:29:44|19.1276
13:29:45|19.1276
13:29:46|19.1276
13:29:47|19.1276
13:29:48|19.1753
13:29:49|19.1753
13:29:50|19.1753
13:29:51|19.1753
13:29:52|19.0768
13:29:53|19.0768
13:29:54|19.0768
13:29:55|19.1597
13:29:56|19.0659
13:29:57|19.1111
13:29:58|19.1111
13:29:59|19.1111
13:30:00|19.1111
13:30:01|19.1276
13:30:02|19.1296
13:30:03|19.1276
13:30:04|19.1276
13:30:05|19.1276
13:30:06|19.1403
13:30:07|19.1403
13:30:08|19.1403
13:30:09|19.1403
13:30:10|19.1403
13:30:11|19.1403
13:30:12|19.1403
13:30:13|19.1202
13:30:14|19.1202
13:30:15|19.1508
13:30:16|19.1508
13:30:17|19.1508
13:30:18|19.1508
13:30:19|19.1508
13:30:20|19.1895
13:30:21|19.1895
13:30:22|19.1895
13:30:23|19.1895
13:30:24|19.1895
13:30:25|19.1895
13:30:26|19.1895
13:30:27|19.1895
13:30:28|19.1895
13:30:29|19.1895
13:30:30|19.1929
13:30:32|19.2
13:30:33|19.2
13:30:35|19.2699
13:30:35|19.2546
13:30:37|19.3
13:30:38|19.4
13:30:39|19.4
13:30:40|19.4
13:30:41|19.4
13:30:42|19.5
13:30:43|19.5
13:30:44|19.5
13:30:45|19.4999
13:30:46|19.4999
13:30:47|19.5
13:30:48|19.5
13:30:50|19.4993
13:30:50|19.4993
13:30:51|19.4993
13:30:52|19.4993
13:30:53|19.4993
13:30:54|19.4993
13:30:55|19.4413
13:30:56|19.4412
13:30:57|19.4
13:30:58|19.4442
13:30:59|19.4442
13:31:00|19.4442
13:31:01|19.4442
13:31:02|19.4319
13:31:03|19.4319
13:31:04|19.336
13:31:05|19.336
13:31:06|19.336
13:31:07|19.4497
13:31:09|19.4497
13:31:09|19.4497
13:31:11|19.4441
13:31:11|19.4441
13:31:13|19.4439
13:31:14|19.4439
13:31:15|19.4439
13:31:15|19.4439
13:31:17|19.4439
13:31:18|19.4442
13:31:19|19.4497
13:31:20|19.4497
13:31:21|19.4497
13:31:21|19.4497
13:31:23|19.4497
13:31:24|19.4439
13:31:24|19.4497
13:31:26|19.4996
13:31:26|19.4999
13:31:28|19.4999
13:31:29|19.5
13:31:30|19.5
13:31:31|19.5
13:31:32|19.5
13:31:33|19.5
13:31:34|19.5
13:31:36|19.5
13:31:37|19.5
13:31:38|19.5
13:31:39|19.4999
13:31:40|19.4999
13:31:41|19.4998
13:31:43|19.4497
13:31:43|19.4996
13:31:44|19.4996
13:31:45|19.4996
13:31:46|19.4439
13:31:48|19.4659
13:31:49|19.4659
13:31:49|19.4659
13:31:50|19.4659
13:31:52|19.4659
13:31:52|19.4659
13:31:54|19.4983
13:31:55|19.4983
13:31:55|19.4983
13:31:56|19.4999
13:31:58|19.4939
13:31:58|19.4939
13:31:59|19.4939
13:32:00|19.4939
13:32:01|19.5
13:32:02|19.5
13:32:03|19.5
13:32:04|19.5
13:32:05|19.5
13:32:06|19.5
13:32:07|19.4945
13:32:08|19.4945
13:32:10|19.4945
13:32:10|19.4945
13:32:11|19.4945
13:32:12|19.4996
13:32:13|19.5
13:32:14|19.4945
13:32:15|19.5
13:32:17|19.5
13:32:17|19.5
13:32:19|19.5
13:32:19|19.5
13:32:20|19.5
13:32:21|19.5
13:32:22|19.5
13:32:23|19.5
13:32:24|19.5
13:32:25|19.5
13:32:26|19.49
13:32:27|19.466
13:32:29|19.466
13:32:29|19.4661
13:32:31|19.4661
13:32:31|19.4686
13:32:32|19.4967
13:32:34|19.4659
13:32:35|19.3981
13:32:37|19.467
13:32:38|19.467
13:32:38|19.4669
13:32:39|19.4669
13:32:41|19.4669
13:32:43|19.4999
13:32:43|19.4999
13:32:44|19.4135
13:32:45|19.4135
13:32:46|19.4626
13:32:47|19.4626
13:32:48|19.4626
13:32:49|19.4131
13:32:50|19.4131
13:32:51|19.4131
13:32:52|19.4131
13:32:53|19.4131
13:32:54|19.4131
13:32:55|19.4131
13:32:56|19.4131
13:32:57|19.4659
13:32:58|19.4295
13:32:59|19.4295
13:33:00|19.4295
13:33:01|19.4626
13:33:02|19.4626
13:33:03|19.4626
13:33:04|19.4626
13:33:05|19.4626
13:33:06|19.4626
13:33:07|19.4659
13:33:08|19.4626
13:33:09|19.4626
13:33:11|19.4659
13:33:11|19.4659
13:33:12|19.4659
13:33:13|19.4659
13:33:14|19.4659
13:33:15|19.4659
13:33:16|19.4659
13:33:17|19.4659
13:33:18|19.4659
13:33:19|19.4659
13:33:20|19.4659
13:33:21|19.4659
13:33:22|19.4659
13:33:23|19.4659
13:33:24|19.4659
13:33:25|19.4659
13:33:26|19.4689
13:33:27|19.4689
13:33:28|19.4689
13:33:29|19.4689
13:33:30|19.4692
13:33:31|19.4692
13:33:32|19.4692
13:33:33|19.4692
13:33:34|19.4898
13:33:36|19.4898
13:33:36|19.4898
13:33:39|19.49
13:33:39|19.49
13:33:40|19.4728
13:33:41|19.4741
13:33:43|19.49
13:33:44|19.49
13:33:45|19.49
13:33:45|19.4899
13:33:47|19.4899
13:33:47|19.4899
13:33:48|19.49
13:33:50|19.4898
13:33:51|19.4898
13:33:52|19.4898
13:33:53|19.4899
13:33:54|19.4899
13:33:55|19.4898
13:33:56|19.4709
13:33:57|19.4709
13:33:58|19.4898
13:33:59|19.4898
13:34:00|19.4898
13:34:01|19.4735
13:34:02|19.4735
13:34:03|19.4735
13:34:04|19.4735
13:34:05|19.4735
13:34:06|19.4735
13:34:07|19.4735
13:34:08|19.4735
13:34:09|19.4735
13:34:10|19.4735
13:34:11|19.4735
13:34:12|19.4897
13:34:13|19.4897
13:34:14|19.4897
13:34:15|19.4897
13:34:16|19.4999
13:34:17|19.4999
13:34:18|19.49
13:34:19|19.5
13:34:20|19.5
13:34:22|19.5
13:34:22|19.5
13:34:23|19.4829
13:34:24|19.4829
13:34:25|19.4829
13:34:26|19.484
13:34:27|19.484
13:34:28|19.4999
13:34:29|19.5
13:34:30|19.5
13:34:31|19.5
13:34:32|19.5
13:34:33|19.5
13:34:34|19.5
13:34:35|19.5
13:34:37|19.5
13:34:38|19.5
13:34:40|19.5
13:34:41|19.5919
13:34:42|19.5919
13:34:43|19.5919
13:34:44|19.5356
13:34:45|19.5356
13:34:46|19.5333
13:34:47|19.5333
13:34:48|19.5022
13:34:49|19.5022
13:34:50|19.5022
13:34:51|19.5022
13:34:52|19.5022
13:34:53|19.5453
13:34:54|19.5453
13:34:56|19.5455
13:34:56|19.5455
13:34:57|19.5455
13:34:58|19.5453
13:35:00|19.535
13:35:01|19.535
13:35:02|19.535
13:35:03|19.5333
13:35:05|19.5333
13:35:06|19.5196
13:35:07|19.5196
13:35:08|19.5
13:35:09|19.5
13:35:10|19.5
13:35:11|19.5
13:35:12|19.5
13:35:13|19.5
13:35:14|19.5
13:35:15|19.5
13:35:16|19.5455
13:35:17|19.5455
13:35:18|19.5333
13:35:19|19.5333
13:35:20|19.5309
13:35:21|19.5309
13:35:22|19.5309
13:35:23|19.531
13:35:24|19.5455
13:35:25|19.5455
13:35:26|19.5455
13:35:27|19.5482
13:35:28|19.5482
13:35:29|19.5482
13:35:30|19.5482
13:35:31|19.5482
13:35:32|19.5482
13:35:33|19.5445
13:35:34|19.5445
13:35:35|19.5445
13:35:36|19.5445
13:35:37|19.5445
13:35:39|19.5029
13:35:40|19.5029
13:35:41|19.5029
13:35:42|19.5029
13:35:44|19.5029
13:35:45|19.5029
13:35:46|19.5029
13:35:47|19.5032
13:35:48|19.5029
13:35:49|19.5029
13:35:50|19.503
13:35:51|19.5248
13:35:52|19.5059
13:35:53|19.5059
13:35:54|19.5059
13:35:55|19.5059
13:35:56|19.5235
13:35:57|19.5235
13:35:58|19.5235
13:35:59|19.5235
13:36:00|19.5235
13:36:01|19.5235
13:36:02|19.5235
13:36:03|19.5233
13:36:04|19.5233
13:36:05|19.5233
13:36:06|19.5233
13:36:07|19.5059
13:36:08|19.5059
13:36:09|19.5059
13:36:10|19.5059
13:36:11|19.5059
13:36:12|19.5059
13:36:13|19.5059
13:36:14|19.5
13:36:15|19.5
13:36:16|19.5
13:36:17|19.5
13:36:18|19.5
13:36:19|19.49
13:36:20|19.5218
13:36:21|19.5218
13:36:22|19.4122
13:36:23|19.48
13:36:24|19.41
13:36:25|19.5215
13:36:26|19.5215
13:36:27|19.4
13:36:28|19.4
13:36:29|19.4
13:36:30|19.4
13:36:31|19.4
13:36:32|19.2854
13:36:33|19.2854
13:36:34|19.2005
13:36:35|19.2476
13:36:36|19.2005
13:36:37|19.2005
13:36:38|19.15
13:36:40|19.2275
13:36:41|19.2411
13:36:43|19.2275
13:36:43|19.2449
13:36:45|19.2449
13:36:46|19.2476
13:36:47|19.3
13:36:48|19.3
13:36:49|19.2423
13:36:50|19.2423
13:36:51|19.2423
13:36:52|19.2423
13:36:53|19.3
13:36:55|19.3
13:36:55|19.3
13:36:56|19.3
13:36:57|19.2872
13:36:59|19.2872
13:36:59|19.2872
13:37:01|19.2872
13:37:02|19.2872
13:37:02|19.3
13:37:03|19.3
13:37:05|19.3
13:37:05|19.281
13:37:06|19.3
13:37:08|19.3
13:37:08|19.3
13:37:09|19.3
13:37:10|19.3
13:37:11|19.2665
13:37:12|19.2665
13:37:13|19.2665
13:37:14|19.2665
13:37:15|19.2665
13:37:17|19.2665
13:37:17|19.2665
13:37:18|19.3
13:37:20|19.3
13:37:20|19.4357
13:37:21|19.4264
13:37:22|19.3586
13:37:24|19.4655
13:37:24|19.4655
13:37:25|19.4655
13:37:27|19.4655
13:37:28|19.4655
13:37:29|19.4655
13:37:30|19.4655
13:37:31|19.4655
13:37:32|19.4655
13:37:33|19.3765
13:37:34|19.3765
13:37:35|19.3765
13:37:36|19.3765
13:37:37|19.3765
13:37:38|19.3765
13:37:39|19.4513
13:37:40|19.4513
13:37:42|19.4513
13:37:42|19.3342
13:37:43|19.3363
13:37:45|19.3001
13:37:46|19.3001
13:37:47|19.3001
13:37:48|19.3765
13:37:49|19.3765
13:37:50|19.4636
13:37:50|19.4636
13:37:52|19.4636
13:37:53|19.3002
13:37:54|19.3001
13:37:55|19.4394
13:37:56|19.3
13:37:57|19.3
13:37:58|19.3
13:37:59|19.3
13:37:59|19.3084
13:38:01|19.3084
13:38:02|19.3549
13:38:03|19.3549
13:38:04|19.3549
13:38:05|19.3364
13:38:06|19.3364
13:38:07|19.3365
13:38:08|19.3365
13:38:08|19.3367
13:38:09|19.3367
13:38:11|19.3363
13:38:11|19.379
13:38:13|19.379
13:38:14|19.379
13:38:14|19.379
13:38:16|19.3057
13:38:16|19.3057
13:38:18|19.3057
13:38:19|19.3057
13:38:20|19.3646
13:38:21|19.3849
13:38:22|19.3849
13:38:23|19.3849
13:38:24|19.3386
13:38:25|19.3386
13:38:26|19.3386
13:38:27|19.3386
13:38:28|19.3386
13:38:30|19.3386
13:38:30|19.3386
13:38:31|19.3386
13:38:32|19.3386
13:38:33|19.3386
13:38:34|19.3386
13:38:35|19.3386
13:38:36|19.3386
13:38:37|19.3386
13:38:38|19.35
13:38:39|19.35
13:38:41|19.35
13:38:42|19.3545
13:38:43|19.3545
13:38:44|19.3545
13:38:46|19.3756
13:38:47|19.3756
13:38:47|19.3756
13:38:49|19.3756
13:38:50|19.3545
13:38:51|19.3896
13:38:52|19.3896
13:38:53|19.3896
13:38:54|19.3896
13:38:55|19.3896
13:38:56|19.3896
13:38:57|19.3896
13:38:58|19.3896
13:38:59|19.3756
13:39:00|19.3756
13:39:01|19.3756
13:39:02|19.3756
13:39:03|19.3756
13:39:04|19.3756
13:39:05|19.3762
13:39:06|19.3762
13:39:07|19.3762
13:39:08|19.3762
13:39:09|19.3762
13:39:10|19.3762
13:39:11|19.3762
13:39:12|19.3762
13:39:13|19.3894
13:39:14|19.3894
13:39:15|19.3555
13:39:16|19.3555
13:39:17|19.3502
13:39:18|19.3502
13:39:19|19.3984
13:39:20|19.3984
13:39:21|19.3984
13:39:22|19.3756
13:39:23|19.3756
13:39:24|19.352
13:39:25|19.3367
13:39:26|19.3367
13:39:27|19.3367
13:39:28|19.3367
13:39:29|19.3367
13:39:30|19.3697
13:39:31|19.3618
13:39:32|19.3551
13:39:33|19.3551
13:39:34|19.3551
13:39:35|19.3551
13:39:36|19.3551
13:39:37|19.3551
13:39:38|19.3551
13:39:39|19.3376
13:39:40|19.337
13:39:41|19.3756
13:39:43|19.4292
13:39:45|19.4292
13:39:45|19.4292
13:39:46|19.3801
13:39:47|19.3801
13:39:48|19.3801
13:39:49|19.4256
13:39:50|19.4256
13:39:52|19.43
13:39:53|19.43
13:39:54|19.43
13:39:55|19.43
13:39:56|19.43
13:39:57|19.43
13:39:58|19.4394
13:39:59|19.4394
13:40:00|19.4394
13:40:01|19.4394
13:40:02|19.4394
13:40:03|19.4394
13:40:04|19.4124
13:40:05|19.4124
13:40:06|19.4124
13:40:07|19.4394
13:40:08|19.4394
13:40:09|19.46
13:40:10|19.46
13:40:11|19.46
13:40:12|19.4292
13:40:13|19.4292
13:40:14|19.4394
13:40:15|19.4991
13:40:16|19.4991
13:40:17|19.4991
13:40:18|19.4991
13:40:19|19.4991
13:40:20|19.4991
13:40:21|19.4991
13:40:22|19.4991
13:40:23|19.4991
13:40:24|19.4991
13:40:25|19.4991
13:40:26|19.4991
13:40:27|19.4424
13:40:28|19.4424
13:40:29|19.4424
13:40:30|19.4424
13:40:31|19.4424
13:40:32|19.4424
13:40:33|19.4424
13:40:34|19.4424
13:40:35|19.4424
13:40:36|19.4424
13:40:37|19.4424
13:40:38|19.4424
13:40:39|19.4436
13:40:40|19.4436
13:40:41|19.4971
13:40:42|19.4493
13:40:43|19.4493
13:40:44|19.45
13:40:45|19.45
13:40:47|19.45
13:40:47|19.5
13:40:48|19.5
13:40:50|19.4424
13:40:51|19.4493
13:40:53|19.4493
13:40:53|19.4493
13:40:54|19.4493
13:40:55|19.4518
13:40:56|19.43
13:40:57|19.4132
13:40:58|19.4124
13:40:59|19.4124
13:41:00|19.4124
13:41:01|19.4
13:41:02|19.4
13:41:03|19.4
13:41:04|19.4
13:41:05|19.4
13:41:06|19.3756
13:41:07|19.3756
13:41:08|19.3562
13:41:09|19.3562
13:41:10|19.4124
13:41:11|19.4124
13:41:12|19.355
13:41:13|19.355
13:41:14|19.3367
13:41:15|19.2665
13:41:16|19.2857
13:41:17|19.2857
13:41:18|19.3226
13:41:19|19.3226
13:41:20|19.3226
13:41:21|19.3226
13:41:22|19.3226
13:41:24|18.9999
13:41:25|18.9999
13:41:25|19.
13:41:26|19.
13:41:28|19.
13:41:29|19.
13:41:29|19.
13:41:31|19.
13:41:32|19.0128
13:41:33|19.5
13:41:34|19.5
13:41:35|19.0805
13:41:35|19.0938
13:41:37|19.1071
13:41:38|19.3116
13:41:39|19.3116
13:41:39|19.3116
13:41:40|19.0859
13:41:42|19.0859
13:41:43|19.0859
13:41:45|19.0859
13:41:45|19.069
13:41:46|19.069
13:41:48|19.2067
13:41:48|19.053
13:41:49|19.0465
13:41:51|19.1596
13:41:52|19.1596
13:41:53|19.1596
13:41:54|19.1596
13:41:54|19.2821
13:41:55|19.2821
13:41:57|19.0849
13:41:58|19.0849
13:41:59|19.2067
13:42:00|19.2067
13:42:01|19.2067
13:42:02|19.0805
13:42:03|19.0875
13:42:04|19.0875
13:42:04|19.0875
13:42:06|19.0875
13:42:07|19.0875
13:42:08|19.0875
13:42:09|19.1721
13:42:10|19.1721
13:42:11|19.1721
13:42:12|19.1721
13:42:12|19.2067
13:42:14|19.2044
13:42:15|19.1506
13:42:16|19.1506
13:42:17|19.1506
13:42:18|19.1006
13:42:18|19.2055
13:42:20|19.2055
13:42:20|19.2055
13:42:22|19.2055
13:42:23|19.2055
13:42:24|19.08
13:42:25|19.08
13:42:26|19.0508
13:42:27|19.0465
13:42:29|19.0875
13:42:29|19.
13:42:30|18.9947
13:42:31|19.0359
13:42:32|19.0359
13:42:33|18.9998
13:42:34|18.9
13:42:35|18.9
13:42:36|18.9071
13:42:37|18.9071
13:42:38|18.9071
13:42:39|18.9071
13:42:40|18.9071
13:42:41|18.9108
13:42:42|18.9108
13:42:43|18.9594
13:42:45|18.9594
13:42:47|18.9594
13:42:47|18.9076
13:42:48|18.9071
13:42:49|18.9071
13:42:51|18.9071
13:42:52|18.9108
13:42:52|18.9108
13:42:53|18.9108
13:42:54|18.9108
13:42:55|18.9311
13:42:57|18.9804
13:42:58|18.9804
13:42:59|18.9074
13:43:00|18.9074
13:43:01|18.9804
13:43:02|18.9804
13:43:03|18.9074
13:43:04|18.9473
13:43:05|18.9075
13:43:06|18.9075
13:43:07|18.9075
13:43:08|18.9075
13:43:09|18.9075
13:43:09|18.9075
13:43:11|18.9075
13:43:11|18.9075
13:43:12|18.9386
13:43:13|18.9472
13:43:15|19.
13:43:16|19.
13:43:16|19.
13:43:18|19.
13:43:19|19.
13:43:19|19.
13:43:21|19.
13:43:22|19.0481
13:43:22|19.0481
13:43:23|19.0481
13:43:24|19.0481
13:43:26|19.0004
13:43:27|19.0004
13:43:28|19.0522
13:43:28|19.0522
13:43:29|19.0522
13:43:30|19.0522
13:43:32|19.0522
13:43:32|19.0953
13:43:34|19.0953
13:43:34|19.0953
13:43:35|19.0953
13:43:37|19.0953
13:43:38|19.0953
13:43:39|19.0953
13:43:40|19.0522
13:43:41|19.0522
13:43:42|19.0522
13:43:42|19.0642
13:43:44|19.0953
13:43:44|19.0953
13:43:46|19.0953
13:43:48|19.0953
13:43:50|19.0953
13:43:50|18.9001
13:43:51|18.9001
13:43:52|19.0376
13:43:53|19.0376
13:43:54|19.1346
13:43:55|19.1346
13:43:57|19.1346
13:43:57|18.9448
13:43:58|19.0542
13:44:00|19.0542
13:44:00|19.0542
13:44:01|19.0542
13:44:02|19.0542
13:44:03|19.0542
13:44:04|19.0542
13:44:05|19.0542
13:44:06|19.0314
13:44:07|19.1205
13:44:08|19.1205
13:44:09|19.1205
13:44:10|19.1205
13:44:11|19.0869
13:44:12|19.0514
13:44:13|19.0514
13:44:14|19.1252
13:44:15|19.1252
13:44:16|19.0071
13:44:17|19.1224
13:44:18|19.1224
13:44:19|19.0186
13:44:20|19.0186
13:44:21|19.0186
13:44:22|19.0194
13:44:23|19.0194
13:44:24|19.1082
13:44:25|19.1082
13:44:26|19.1082
13:44:27|19.0424
13:44:28|19.0424
13:44:29|19.0424
13:44:30|19.0424
13:44:31|19.0542
13:44:32|19.0931
13:44:33|19.0563
13:44:35|19.0563
13:44:35|19.0563
13:44:36|19.0563
13:44:37|19.0563
13:44:38|19.0563
13:44:39|19.0563
13:44:40|19.0563
13:44:41|19.0563
13:44:42|19.0563
13:44:43|19.0563
13:44:44|19.0925
13:44:45|19.0668
13:44:47|19.0668
13:44:48|19.0601
13:44:50|19.0615
13:44:51|19.0615
13:44:52|19.0615
13:44:53|19.0615
13:44:54|19.0615
13:44:55|19.0615
13:44:56|19.0771
13:44:58|19.0771
13:44:58|19.0925
13:45:00|19.1508
13:45:00|19.1508
13:45:01|19.0881
13:45:03|19.0881
13:45:03|19.0881
13:45:05|19.0881
13:45:05|19.0881
13:45:06|19.1053
13:45:07|19.1053
13:45:08|19.1053
13:45:09|19.1053
13:45:10|19.1053
13:45:11|19.1573
13:45:13|19.1596
13:45:13|19.2067
13:45:14|19.2838
13:45:15|19.2838
13:45:16|19.2838
13:45:17|19.2838
13:45:18|19.282
13:45:20|19.282
13:45:21|19.282
13:45:22|19.282
13:45:23|19.282
13:45:24|19.282
13:45:25|19.282
13:45:26|19.282
13:45:27|19.282
13:45:28|19.282
13:45:29|19.2225
13:45:30|19.2225
13:45:31|19.2225
13:45:32|19.282
13:45:33|19.282
13:45:34|19.282
13:45:35|19.282
13:45:36|19.282
13:45:37|19.282
13:45:39|19.282
13:45:39|19.282
13:45:40|19.282
13:45:41|19.2804
13:45:42|19.2804
13:45:43|19.2804
13:45:44|19.2417
13:45:45|19.2417
13:45:46|19.2417
13:45:48|19.2899
13:45:49|19.2417
13:45:51|19.3
13:45:51|19.3
13:45:52|19.3
13:45:54|19.3
13:45:55|19.3
13:45:56|19.3
13:45:58|19.3
13:45:58|19.3
13:45:59|19.3
13:46:00|19.3
13:46:01|19.3
13:46:02|19.3
13:46:03|19.3
13:46:05|19.3
13:46:05|19.3
13:46:06|19.3
13:46:08|19.3
13:46:08|19.3
13:46:10|19.3
13:46:10|19.3
13:46:11|19.2804
13:46:12|19.28
13:46:13|19.28
13:46:15|19.28
13:46:15|19.28
13:46:16|19.28
13:46:17|19.28
13:46:19|19.2066
13:46:19|19.2066
13:46:20|19.2066
13:46:21|19.2066
13:46:22|19.2066
13:46:23|19.2066
13:46:24|19.2066
13:46:25|19.2066
13:46:26|19.2066
13:46:27|19.1757
13:46:28|19.1757
13:46:29|19.1757
13:46:30|19.1757
13:46:31|19.1757
13:46:32|19.1757
13:46:33|19.1757
13:46:34|19.1757
13:46:35|19.2057
13:46:36|19.2057
13:46:37|19.2057
13:46:38|19.2057
13:46:39|19.2044
13:46:40|19.2569
13:46:42|19.2569
13:46:42|19.2569
13:46:43|19.2181
13:46:44|19.2181
13:46:45|19.2181
13:46:46|19.2181
13:46:47|19.2181
13:46:49|19.2465
13:46:49|19.2465
13:46:51|19.2465
13:46:52|19.2465
13:46:53|19.2465
13:46:54|19.2465
13:46:56|19.2465
13:46:56|19.265
13:46:57|19.1786
13:46:58|19.1786
13:46:59|19.1786
13:47:00|19.26
13:47:02|19.2346
13:47:03|19.2157
13:47:03|19.2157
13:47:05|19.2157
13:47:06|19.2157
13:47:07|19.2157
13:47:08|19.2157
13:47:09|19.2157
13:47:10|19.2157
13:47:11|19.2465
13:47:12|19.1998
13:47:13|19.1998
13:47:14|19.1998
13:47:15|19.1998
13:47:16|19.1998
13:47:17|19.25
13:47:18|19.25
13:47:19|19.2243
13:47:20|19.2243
13:47:21|19.2243
13:47:22|19.2243
13:47:23|19.2243
13:47:25|19.2243
13:47:25|19.2243
13:47:26|19.2243
13:47:27|19.2243
13:47:28|19.2251
13:47:29|19.2251
13:47:30|19.2251
13:47:32|19.2251
13:47:32|19.25
13:47:33|19.265
13:47:34|19.265
13:47:35|19.265
13:47:36|19.265
13:47:37|19.265
13:47:38|19.265
13:47:39|19.265
13:47:41|19.265
13:47:41|19.265
13:47:42|19.265
13:47:43|19.265
13:47:44|19.2367
13:47:45|19.2367
13:47:46|19.2765
13:47:47|19.2765
13:47:48|19.2765
13:47:49|19.2765
13:47:50|19.265
13:47:52|19.2327
13:47:52|19.2327
13:47:54|19.265
13:47:55|19.265
13:47:55|19.265
13:47:57|19.265
13:47:58|19.265
13:47:59|19.2624
13:48:00|19.2624
13:48:01|19.2624
13:48:02|19.2624
13:48:02|19.2624
13:48:04|19.2612
13:48:05|19.2612
13:48:06|19.2612
13:48:07|19.2612
13:48:08|19.2612
13:48:09|19.2612
13:48:10|19.2612
13:48:11|19.2612
13:48:12|19.2612
13:48:13|19.2612
13:48:13|19.2612
13:48:15|19.2612
13:48:16|19.2612
13:48:17|19.2612
13:48:17|19.2622
13:48:19|19.2465
13:48:20|19.2465
13:48:21|19.2465
13:48:22|19.2465
13:48:23|19.2465
13:48:24|19.2465
13:48:24|19.2465
13:48:26|19.2465
13:48:27|19.2465
13:48:27|19.2465
13:48:29|19.2465
13:48:30|19.2465
13:48:30|19.2612
13:48:32|19.2612
13:48:32|19.2612
13:48:34|19.2612
13:48:35|19.2612
13:48:36|19.2612
13:48:37|19.2612
13:48:38|19.2344
13:48:39|19.263
13:48:40|19.263
13:48:40|19.263
13:48:41|19.2612
13:48:43|19.2649
13:48:43|19.2649
13:48:45|19.2649
13:48:46|19.2649
13:48:47|19.1787
13:48:48|19.1787
13:48:49|19.1787
13:48:49|19.1787
13:48:51|19.1787
13:48:52|19.2648
13:48:54|19.1756
13:48:54|19.1756
13:48:55|19.1756
13:48:56|19.1756
13:48:57|19.1756
13:48:59|19.1756
13:49:00|19.1282
13:49:01|19.1282
13:49:02|19.1282
13:49:03|19.1282
13:49:09|19.0997
13:49:10|19.05
13:49:11|19.05
13:49:12|19.
13:49:14|19.
13:49:14|19.
13:49:15|19.
13:49:16|19.0613
13:49:17|19.0001
13:49:18|19.0001
13:49:19|19.0001
13:49:20|18.9196
13:49:21|18.9902
13:49:22|18.9902
13:49:23|18.9902
13:49:24|18.9196
13:49:25|18.9041
13:49:26|18.9
13:49:28|18.9
13:49:29|18.9113
13:49:30|18.9114
13:49:31|18.9114
13:49:32|18.9
13:49:33|18.9114
13:49:34|18.9104
13:49:35|18.9104
13:49:36|18.9654
13:49:37|18.9242
13:49:38|18.9305
13:49:39|18.9305
13:49:40|18.9305
13:49:41|18.936
13:49:42|18.936
13:49:43|18.9575
13:49:44|19.
13:49:45|18.9705
13:49:46|19.0101
13:49:47|18.9911
13:49:48|19.2499
13:49:49|19.2499
13:49:50|19.2499
13:49:51|19.2499
13:49:53|19.0679
13:49:54|19.1613
13:49:56|19.1613
13:49:57|19.1613
13:49:58|19.1613
13:49:58|19.1613
13:50:00|19.1096
13:50:01|19.1096
13:50:02|19.2316
13:50:03|19.2316
13:50:04|19.1677
13:50:05|19.1752
13:50:06|19.1752
13:50:07|19.1752
13:50:08|19.1752
13:50:09|19.1752
13:50:11|19.1752
13:50:12|19.1752
13:50:13|19.2316
13:50:13|19.2316
13:50:15|19.2316
13:50:16|19.0842
13:50:17|19.0842
13:50:17|19.0842
13:50:18|19.0842
13:50:20|19.0842
13:50:20|19.0842
13:50:21|19.1787
13:50:23|19.1787
13:50:23|19.1787
13:50:25|19.1787
13:50:26|19.1787
13:50:27|19.1268
13:50:28|19.1268
13:50:29|19.1268
13:50:29|19.1268
13:50:31|19.2141
13:50:31|19.09
13:50:33|19.0061
13:50:34|19.0061
13:50:35|19.09
13:50:36|19.1268
13:50:37|19.1268
13:50:38|19.1268
13:50:39|19.1709
13:50:40|19.0061
13:50:41|19.0061
13:50:43|19.0061
13:50:43|18.9312
13:50:44|19.0276
13:50:45|19.0276
13:50:46|19.0276
13:50:47|19.0276
13:50:48|19.0276
13:50:49|19.0276
13:50:50|19.0873
13:50:51|19.0873
13:50:53|19.0873
13:50:54|19.0873
13:50:55|19.0873
13:50:56|19.0873
13:50:57|19.0873
13:50:58|19.0873
13:50:59|19.0873
13:51:00|19.0873
13:51:01|19.0873
13:51:03|18.9938
13:51:03|19.0036
13:51:05|18.9985
13:51:06|18.9985
13:51:07|18.9985
13:51:08|18.9997
13:51:08|18.9001
13:51:09|18.9001
13:51:11|18.9066
13:51:12|18.9301
13:51:13|18.9301
13:51:14|18.9865
13:51:15|18.9865
13:51:16|18.9865
13:51:17|18.9639
13:51:18|18.9639
13:51:19|18.9639
13:51:20|18.9639
13:51:20|18.9639
13:51:22|18.9639
13:51:23|18.9639
13:51:24|18.9559
13:51:25|18.9559
13:51:26|18.9559
13:51:27|18.9559
13:51:28|18.9559
13:51:29|18.9559
13:51:30|18.9587
13:51:31|18.9
13:51:32|18.9
13:51:33|18.9
13:51:34|18.9
13:51:35|18.9
13:51:36|18.9
13:51:37|18.9
13:51:38|18.9
13:51:39|18.9
13:51:40|18.9
13:51:41|19.0873
13:51:42|18.9001
13:51:43|18.9
13:51:44|18.9
13:51:45|18.9
13:51:46|18.9
13:51:47|18.9
13:51:48|18.9
13:51:49|18.9
13:51:50|18.9
13:51:51|18.9
13:51:52|18.9
13:51:54|18.9711
13:51:56|18.9711
13:51:56|18.9711
13:51:58|18.9
13:51:59|18.9
13:52:00|18.9
13:52:01|18.8884
13:52:02|18.8884
13:52:03|18.8884
13:52:04|18.9648
13:52:05|18.9648
13:52:06|18.85
13:52:07|18.9386
13:52:08|18.9386
13:52:09|18.9386
13:52:10|18.9386
13:52:11|18.9386
13:52:12|18.9386
13:52:13|18.9049
13:52:14|18.9049
13:52:15|18.9049
13:52:16|18.8049
13:52:17|18.8019
13:52:18|18.76
13:52:19|18.76
13:52:20|18.76
13:52:21|18.76
13:52:22|18.76
13:52:23|18.76
13:52:24|18.702
13:52:25|18.693
13:52:26|18.693
13:52:27|18.693
13:52:28|18.6917
13:52:29|18.6929
13:52:30|18.6929
13:52:31|18.6929
13:52:32|18.6
13:52:33|18.6
13:52:34|18.6913
13:52:35|18.6014
13:52:36|18.6014
13:52:37|18.5131
13:52:38|18.5131
13:52:39|18.5131
13:52:40|18.5131
13:52:41|18.5131
13:52:42|18.5347
13:52:43|18.5381
13:52:44|18.5381
13:52:45|18.5381
13:52:46|18.5381
13:52:47|18.5381
13:52:48|18.4986
13:52:49|18.4986
13:52:50|18.4986
13:52:51|18.4986
13:52:52|18.5344
13:52:53|18.5359
13:52:54|18.5359
13:52:55|18.5359
13:52:57|18.5838
13:52:58|18.5359
13:52:59|18.5359
13:53:00|18.5359
13:53:01|18.5359
13:53:03|18.4784
13:53:03|18.4784
13:53:04|18.4784
13:53:06|18.5356
13:53:07|18.5356
13:53:08|18.3638
13:53:09|18.3638
13:53:10|18.3082
13:53:11|18.3082
13:53:12|18.3082
13:53:13|18.3082
13:53:14|18.3082
13:53:15|18.3082
13:53:16|18.3082
13:53:17|18.2552
13:53:18|18.2552
13:53:19|18.338
13:53:20|18.338
13:53:21|18.3379
13:53:22|18.3379
13:53:23|18.3545
13:53:24|18.3545
13:53:25|18.3545
13:53:26|18.3545
13:53:27|18.3545
13:53:28|18.3545
13:53:29|18.2001
13:53:30|18.2001
13:53:31|18.2001
13:53:32|18.2001
13:53:33|18.2001
13:53:34|18.2148
13:53:35|18.2148
13:53:36|18.2148
13:53:37|18.2148
13:53:38|18.119
13:53:39|18.119
13:53:40|18.119
13:53:41|18.119
13:53:42|18.119
13:53:43|18.119
13:53:44|18.1286
13:53:45|18.1287
13:53:46|18.1287
13:53:47|18.1327
13:53:48|18.1328
13:53:49|18.201
13:53:50|18.2669
13:53:51|18.2049
13:53:52|18.2049
13:53:53|18.2444
13:53:54|18.2723
13:53:55|18.2724
13:53:57|18.3
13:53:58|18.3
13:53:58|18.3
13:54:00|18.2554
13:54:01|18.3
13:54:02|18.3
13:54:03|18.3544
13:54:04|18.3544
13:54:05|18.3544
13:54:06|18.3544
13:54:07|18.3169
13:54:08|18.513
13:54:09|18.513
13:54:10|18.79
13:54:11|18.79
13:54:12|18.79
13:54:13|18.79
13:54:14|18.4826
13:54:15|18.4826
13:54:16|18.3544
13:54:17|18.3544
13:54:18|18.5529
13:54:19|18.3547
13:54:20|18.5529
13:54:21|18.5528
13:54:22|18.4827
13:54:23|18.4827
13:54:24|18.511
13:54:25|18.4827
13:54:26|18.4826
13:54:27|18.5161
13:54:28|18.5161
13:54:29|18.5161
13:54:30|18.5
13:54:31|18.4999
13:54:32|18.4999
13:54:33|18.4999
13:54:34|18.4999
13:54:35|18.4999
13:54:36|18.4999
13:54:37|18.4999
13:54:38|18.4968
13:54:39|18.4968
13:54:40|18.4968
13:54:41|18.4968
13:54:42|18.4968
13:54:43|18.4996
13:54:44|18.4827
13:54:45|18.4827
13:54:46|18.4902
13:54:47|18.3694
13:54:48|18.3694
13:54:49|18.4877
13:54:50|18.4877
13:54:51|18.4877
13:54:52|18.4877
13:54:53|18.4877
13:54:54|18.4877
13:54:55|18.355
13:54:56|18.355
13:54:57|18.355
13:54:58|18.355
13:54:59|18.355
13:55:00|18.3544
13:55:02|18.3544
13:55:03|18.3544
13:55:04|18.3544
13:55:05|18.3
13:55:06|18.3293
13:55:07|18.3293
13:55:08|18.3293
13:55:09|18.3293
13:55:10|18.2887
13:55:11|18.2887
13:55:12|18.2957
13:55:12|18.2957
13:55:13|18.3027
13:55:15|18.3
13:55:16|18.2995
13:55:17|18.26
13:55:18|18.26
13:55:19|18.26
13:55:20|18.26
13:55:21|18.2599
13:55:21|18.2599
13:55:22|18.2599
13:55:24|18.2599
13:55:24|18.2599
13:55:26|18.2599
13:55:26|18.2599
13:55:27|18.2599
13:55:28|18.1934
13:55:30|18.1934
13:55:31|18.1188
13:55:32|18.2476
13:55:33|18.2476
13:55:34|18.1857
13:55:35|18.
13:55:35|18.1188
13:55:36|18.1188
13:55:38|18.1188
13:55:38|18.1188
13:55:39|18.1188
13:55:41|18.0098
13:55:41|18.0098
13:55:42|18.0098
13:55:43|18.0098
13:55:45|18.
13:55:46|18.0001
13:55:46|18.0256
13:55:48|18.0326
13:55:49|18.0326
13:55:49|18.0342
13:55:51|18.0412
13:55:51|18.0326
13:55:53|18.0326
13:55:54|18.0019
13:55:54|18.0019
13:55:55|18.0019
13:55:56|18.
13:55:58|18.
13:55:59|18.
13:56:01|18.
13:56:01|18.
13:56:03|18.
13:56:04|18.
13:56:05|17.9854
13:56:05|17.9854
13:56:06|17.9854
13:56:08|17.9332
13:56:08|17.9995
13:56:10|17.9995
13:56:10|17.9995
13:56:11|17.9995
13:56:12|17.9995
13:56:14|17.9995
13:56:15|17.9999
13:56:16|17.9345
13:56:17|17.93
13:56:17|17.9332
13:56:18|17.9
13:56:19|17.8515
13:56:20|17.8
13:56:21|17.7524
13:56:22|17.7524
13:56:23|17.8715
13:56:24|17.8971
13:56:26|17.8325
13:56:28|17.8619
13:56:29|17.8288
13:56:29|17.8288
13:56:30|17.9331
13:56:31|17.9315
13:56:32|17.9315
13:56:33|17.8708
13:56:34|17.8796
13:56:35|17.8796
13:56:36|17.8476
13:56:37|17.8002
13:56:38|17.9209
13:56:39|17.8796
13:56:40|17.8796
13:56:41|17.9068
13:56:42|17.842
13:56:43|17.8997
13:56:44|17.8997
13:56:45|17.8925
13:56:46|17.8369
13:56:47|17.8288
13:56:48|17.8288
13:56:49|17.7999
13:56:50|17.8
13:56:51|17.8
13:56:52|17.8
13:56:53|17.8
13:56:54|17.8
13:56:55|17.6818
13:56:56|17.7953
13:56:57|17.7999
13:56:58|17.7999
13:56:59|17.8
13:57:00|17.7021
13:57:02|17.7021
13:57:03|17.7021
13:57:04|17.7021
13:57:05|17.7021
13:57:06|17.7021
13:57:07|17.8325
13:57:08|17.7448
13:57:09|17.7448
13:57:10|17.8
13:57:11|17.7998
13:57:12|17.7998
13:57:14|18.
13:57:15|17.8282
13:57:15|17.8363
13:57:17|17.8363
13:57:17|17.8363
13:57:18|17.8467
13:57:19|17.847
13:57:20|17.847
13:57:22|17.9657
13:57:23|17.9657
13:57:23|17.9657
13:57:24|18.
13:57:25|17.9395
13:57:26|17.9395
13:57:27|17.9395
13:57:28|17.9395
13:57:30|18.
13:57:30|18.
13:57:31|18.
13:57:32|18.
13:57:34|18.
13:57:34|18.0326
13:57:36|18.0326
13:57:36|18.0096
13:57:37|18.1185
13:57:38|18.0327
13:57:39|18.79
13:57:40|18.79
13:57:41|18.0527
13:57:42|18.0527
13:57:43|18.159
13:57:45|18.1456
13:57:46|18.1456
13:57:47|18.1456
13:57:48|18.1456
13:57:49|18.1456
13:57:50|18.1456
13:57:51|18.0326
13:57:52|18.
13:57:53|18.
13:57:54|18.
13:57:55|18.
13:57:56|18.
13:57:57|18.
13:57:58|18.
13:57:59|18.1167
13:58:00|18.1167
13:58:02|18.1167
13:58:03|18.1166
13:58:04|18.1166
13:58:05|18.1166
13:58:07|18.1166
13:58:08|18.1456
13:58:09|18.1456
13:58:09|18.1456
13:58:11|18.1998
13:58:11|18.1363
13:58:12|18.1363
13:58:13|18.1363
13:58:14|18.2
13:58:16|18.2
13:58:17|18.2882
13:58:17|18.2882
13:58:18|18.2882
13:58:19|18.2882
13:58:21|18.2882
13:58:22|18.2
13:58:23|18.2
13:58:24|18.2
13:58:24|18.2
13:58:25|18.2004
13:58:27|18.2806
13:58:27|18.2806
13:58:29|18.2777
13:58:30|18.2777
13:58:31|18.2777
13:58:32|18.2777
13:58:33|18.2502
13:58:34|18.2459
13:58:35|18.2459
13:58:37|18.2
13:58:37|18.2
13:58:38|18.1549
13:58:39|18.1549
13:58:40|18.1549
13:58:41|18.2502
13:58:42|18.248
13:58:43|18.248
13:58:44|18.248
13:58:45|18.248
13:58:46|18.1549
13:58:47|18.1932
13:58:48|18.1932
13:58:49|18.1932
13:58:50|18.187
13:58:51|18.1674
13:58:52|18.1674
13:58:53|18.2
13:58:54|18.2432
13:58:55|18.1998
13:58:56|18.1998
13:58:57|18.1998
13:58:58|18.2458
13:58:59|18.2458
13:59:01|18.2458
13:59:02|18.1999
13:59:02|18.1998
13:59:04|18.1684
13:59:05|18.1684
13:59:06|18.1684
13:59:07|18.1684
13:59:08|18.1684
13:59:09|18.25
13:59:10|18.2882
13:59:11|18.2882
13:59:12|18.3444
13:59:13|18.3444
13:59:14|18.3444
13:59:15|18.3444
13:59:16|18.2997
13:59:17|18.2997
13:59:18|18.2997
13:59:18|18.2997
13:59:20|18.2997
13:59:21|18.3626
13:59:22|18.3626
13:59:23|18.4422
13:59:24|18.4422
13:59:24|18.4422
13:59:26|18.325
13:59:27|18.3299
13:59:28|18.3299
13:59:29|18.3299
13:59:30|18.3299
13:59:30|18.4
13:59:32|18.4422
13:59:33|18.4311
13:59:35|18.4311
13:59:35|18.4789
13:59:36|18.4789
13:59:37|18.4343
13:59:38|18.4343
13:59:39|18.7298
13:59:40|18.7298
13:59:41|18.636
13:59:43|18.636
13:59:44|18.636
13:59:44|18.636
13:59:46|18.636
13:59:47|18.636
13:59:48|18.636
13:59:48|18.4999
13:59:50|18.5504
13:59:50|18.5503
13:59:51|18.5503
13:59:53|18.5503
13:59:54|18.5503
13:59:55|18.5503
13:59:56|18.5503
13:59:56|18.5
13:59:58|18.5
13:59:59|18.5
13:59:59|18.5
14:00:01|18.5
14:00:02|18.5
14:00:03|18.5
14:00:04|18.5
14:00:05|18.5
14:00:06|18.5
14:00:07|18.55
14:00:08|18.55
14:00:09|18.5
14:00:10|18.5
14:00:11|18.5
14:00:12|18.5
14:00:13|18.5
14:00:14|18.5
14:00:15|18.5
14:00:16|18.5472
14:00:17|18.5472
14:00:18|18.5472
14:00:19|18.5472
14:00:20|18.5472
14:00:21|18.5472
14:00:22|18.4923
14:00:23|18.4923
14:00:24|18.4895
14:00:25|18.4895
14:00:26|18.4895
14:00:27|18.4014
14:00:28|18.5
14:00:29|18.5
14:00:30|18.5
14:00:31|18.4484
14:00:32|18.5862
14:00:33|18.5862
14:00:34|18.5862
14:00:35|18.5862
14:00:36|18.5862
14:00:37|18.5862
14:00:38|18.5862
14:00:39|18.5862
14:00:40|18.5862
14:00:41|18.5862
14:00:42|18.5862
14:00:43|18.7297
14:00:44|18.7297
14:00:45|18.7297
14:00:46|18.7297
14:00:47|18.7297
14:00:48|18.7297
14:00:49|18.7297
14:00:50|18.7297
14:00:51|18.7297
14:00:52|18.7297
14:00:53|18.75
14:00:54|18.75
14:00:55|18.75
14:00:56|18.75
14:00:57|18.75
14:00:58|18.75
14:00:59|18.75
14:01:00|18.75
14:01:01|18.75
14:01:03|18.75
14:01:04|18.75
14:01:05|18.75
14:01:06|18.6732
14:01:07|18.6732
14:01:08|18.6732
14:01:09|18.6732
14:01:10|18.7172
14:01:11|18.7172
14:01:12|18.7172
14:01:13|18.7172
14:01:14|18.7172
14:01:15|18.7172
14:01:16|18.7172
14:01:17|18.7267
14:01:19|18.7499
14:01:19|18.7499
14:01:20|18.7559
14:01:21|18.7559
14:01:22|18.79
14:01:23|18.79
14:01:24|18.79
14:01:25|18.79
14:01:26|18.79
14:01:27|18.79
14:01:29|18.79
14:01:29|18.79
14:01:31|18.79
14:01:31|18.79
14:01:32|18.8
14:01:33|18.8287
14:01:35|18.7903
14:01:35|18.7903
14:01:36|18.7903
14:01:37|18.7903
14:01:38|18.8405
14:01:40|18.8405
14:01:40|18.8405
14:01:41|18.8799
14:01:42|18.8799
14:01:44|18.8799
14:01:45|18.8799
14:01:45|18.8799
14:01:46|18.8799
14:01:47|18.8799
14:01:48|18.8751
14:01:50|18.8799
14:01:50|18.8799
14:01:52|18.8799
14:01:52|18.8799
14:01:53|18.88
14:01:54|18.89
14:01:56|18.89
14:01:57|18.88
14:01:57|18.88
14:01:58|18.88
14:01:59|18.8799
14:02:00|18.8899
14:02:01|18.8899
14:02:02|18.8374
14:02:04|18.89
14:02:05|18.89
14:02:06|18.8914
14:02:07|18.9255
14:02:08|18.9255
14:02:09|18.9257
14:02:10|19.2
14:02:11|19.2
14:02:12|19.1999
14:02:13|19.1999
14:02:14|19.1999
14:02:15|19.1999
14:02:16|19.1999
14:02:17|19.1999
14:02:18|18.9604
14:02:19|18.9604
14:02:20|19.0142
14:02:21|19.0142
14:02:22|19.014
14:02:23|19.014
14:02:24|19.014
14:02:25|19.014
14:02:26|19.0144
14:02:27|19.0144
14:02:28|19.0144
14:02:29|19.0144
14:02:30|19.0144
14:02:31|19.102
14:02:32|19.102
14:02:33|19.102
14:02:34|19.102
14:02:35|19.102
14:02:36|19.102
14:02:37|19.1019
14:02:38|19.1019
14:02:40|19.1019
14:02:40|19.017
14:02:41|19.0953
14:02:42|19.0953
14:02:43|19.0953
14:02:44|19.0953
14:02:45|19.1
14:02:46|19.1
14:02:47|19.0953
14:02:48|19.0953
14:02:49|19.0953
14:02:50|19.0953
14:02:51|19.0953
14:02:52|19.0953
14:02:53|19.0953
14:02:54|19.0953
14:02:55|19.0953
14:02:56|19.1004
14:02:57|19.1014
14:02:58|19.1014
14:02:59|19.1014
14:03:00|19.1014
14:03:01|19.1014
14:03:02|19.1014
14:03:03|19.1083
14:03:05|19.144
14:03:07|19.144
14:03:08|19.144
14:03:09|19.1799
14:03:10|19.1999
14:03:12|19.1999
14:03:13|19.1999
14:03:14|19.1999
14:03:15|19.1999
14:03:16|19.1799
14:03:17|19.199
14:03:18|19.196
14:03:19|19.18
14:03:20|19.1982
14:03:21|19.1454
14:03:22|19.1454
14:03:23|19.1454
14:03:24|19.144
14:03:25|19.144
14:03:26|19.15
14:03:27|19.15
14:03:28|19.15
14:03:29|19.15
14:03:29|19.145
14:03:31|19.15
14:03:32|19.18
14:03:33|19.18
14:03:34|19.18
14:03:35|19.15
14:03:36|19.
14:03:37|19.1423
14:03:38|19.1163
14:03:39|19.0815
14:03:40|19.0815
14:03:41|19.
14:03:42|19.1302
14:03:43|18.8885
14:03:44|18.8884
14:03:45|18.9931
14:03:46|18.79
14:03:47|18.7499
14:03:48|18.6117
14:03:49|18.7244
14:03:50|18.7244
14:03:51|18.7244
14:03:52|18.7244
14:03:53|18.7244
14:03:54|18.8969
14:03:55|18.8969
14:03:56|18.8969
14:03:57|18.8969
14:03:58|18.8828
14:03:59|18.7278
14:04:00|18.7278
14:04:01|18.7278
14:04:02|18.7837
14:04:03|18.7837
14:04:04|18.7837
14:04:05|18.7837
14:04:07|18.7895
14:04:07|18.7895
14:04:09|19.18
14:04:11|19.18
14:04:11|19.18
14:04:12|18.8884
14:04:13|18.8884
14:04:15|18.7585
14:04:16|18.7585
14:04:17|18.7585
14:04:18|18.7585
14:04:19|18.7585
14:04:20|18.7585
14:04:21|18.7585
14:04:22|18.7585
14:04:23|18.7585
14:04:24|18.7585
14:04:25|18.7585
14:04:26|18.9603
14:04:27|18.9603
14:04:28|18.9603
14:04:29|18.9603
14:04:30|18.9603
14:04:31|18.9603
14:04:32|18.9603
14:04:32|18.9554
14:04:33|18.9554
14:04:35|18.9554
14:04:36|18.9503
14:04:36|18.9503
14:04:38|18.9503
14:04:39|18.9578
14:04:40|18.9578
14:04:41|18.9577
14:04:41|18.9577
14:04:43|18.9577
14:04:43|18.9577
14:04:45|18.9577
14:04:45|18.9577
14:04:47|18.9577
14:04:47|18.9577
14:04:49|18.9577
14:04:49|18.9577
14:04:51|18.9577
14:04:51|18.9502
14:04:52|18.9502
14:04:54|18.9502
14:04:55|18.9502
14:04:55|18.9502
14:04:57|18.9502
14:04:58|18.9502
14:04:58|18.8886
14:05:00|18.8856
14:05:00|18.8883
14:05:02|18.8883
14:05:02|18.8884
14:05:04|18.8884
14:05:05|18.8883
14:05:06|18.8883
14:05:07|18.823
14:05:09|18.823
14:05:10|18.823
14:05:11|18.823
14:05:13|18.8736
14:05:13|18.8736
14:05:14|18.8736
14:05:15|18.8051
14:05:16|18.8051
14:05:18|18.823
14:05:19|18.8527
14:05:20|18.8527
14:05:21|18.8527
14:05:22|18.8527
14:05:23|18.75
14:05:24|18.75
14:05:25|18.8301
14:05:25|18.8301
14:05:27|18.8301
14:05:29|18.8301
14:05:29|18.8301
14:05:30|18.8301
14:05:31|18.8301
14:05:32|18.8
14:05:33|18.8
14:05:34|18.8
14:05:35|18.8
14:05:36|18.7999
14:05:37|18.7999
14:05:38|18.7999
14:05:39|18.7999
14:05:40|18.7999
14:05:41|18.7999
14:05:42|18.7999
14:05:43|18.7999
14:05:44|18.7999
14:05:45|18.8
14:05:46|18.8301
14:05:47|18.7999
14:05:48|18.7999
14:05:49|18.77
14:05:50|18.77
14:05:51|18.95
14:05:52|18.9101
14:05:53|18.9101
14:05:54|18.9102
14:05:55|18.9102
14:05:56|18.9102
14:05:57|18.9102
14:05:58|18.8938
14:05:59|18.8938
14:06:00|18.8938
14:06:01|18.8938
14:06:02|18.8938
14:06:03|18.8938
14:06:04|18.8301
14:06:05|18.8301
14:06:06|18.8301
14:06:08|18.8301
14:06:09|18.8301
14:06:10|18.8301
14:06:12|18.8053
14:06:13|18.8053
14:06:14|18.8053
14:06:15|18.8053
14:06:16|18.8053
14:06:17|18.8026
14:06:18|18.8026
14:06:19|18.8026
14:06:20|18.8301
14:06:21|18.8301
14:06:22|18.8301
14:06:23|18.8301
14:06:24|18.8736
14:06:25|18.9014
14:06:26|18.8301
14:06:27|18.8301
14:06:28|18.8301
14:06:29|18.8301
14:06:30|18.8301
14:06:31|18.8301
14:06:32|18.8301
14:06:33|18.8301
14:06:34|18.8301
14:06:35|18.8301
14:06:36|18.85
14:06:37|18.8736
14:06:38|18.8736
14:06:39|18.8519
14:06:40|18.8519
14:06:41|18.8519
14:06:42|18.8519
14:06:43|18.8595
14:06:44|18.8595
14:06:45|18.8595
14:06:46|18.8595
14:06:47|18.8595
14:06:48|18.8595
14:06:49|18.8595
14:06:50|18.8595
14:06:51|18.8595
14:06:52|18.8595
14:06:53|18.8595
14:06:54|18.8595
14:06:55|18.8735
14:06:56|18.8735
14:06:57|18.8735
14:06:58|18.8735
14:06:59|18.8735
14:07:00|18.8735
14:07:01|18.8736
14:07:02|18.8736
14:07:03|18.8736
14:07:04|18.8736
14:07:05|18.8736
14:07:06|18.8736
14:07:07|18.8736
14:07:08|18.8736
14:07:10|18.8736
14:07:11|18.8519
14:07:12|18.8519
14:07:14|18.835
14:07:15|18.8303
14:07:16|18.8303
14:07:17|18.8303
14:07:17|18.8303
14:07:19|18.8303
14:07:20|18.8303
14:07:21|18.8307
14:07:22|18.8307
14:07:23|18.8321
14:07:24|18.8321
14:07:25|18.8321
14:07:25|18.8321
14:07:27|18.8321
14:07:28|18.8321
14:07:29|18.8321
14:07:30|18.8321
14:07:31|18.8321
14:07:32|18.8321
14:07:33|18.8683
14:07:34|18.8311
14:07:35|18.873
14:07:35|18.873
14:07:37|18.873
14:07:38|18.873
14:07:39|18.873
14:07:40|18.873
14:07:40|18.873
14:07:42|18.873
14:07:42|19.25
14:07:44|19.25
14:07:44|18.8822
14:07:46|18.8822
14:07:46|18.8822
14:07:48|18.8822
14:07:49|18.8822
14:07:49|18.8822
14:07:51|19.0024
14:07:52|18.8884
14:07:53|18.8322
14:07:54|18.9758
14:07:54|18.9758
14:07:55|18.9574
14:07:57|18.873
14:07:57|18.873
14:07:58|18.8501
14:08:00|18.8501
14:08:01|18.8501
14:08:02|18.8501
14:08:03|18.8501
14:08:04|18.8501
14:08:05|18.8501
14:08:06|18.8501
14:08:07|18.8501
14:08:08|18.8501
14:08:09|18.8501
14:08:11|18.8501
14:08:11|18.9469
14:08:13|18.873
14:08:14|18.873
14:08:15|18.873
14:08:16|18.873
14:08:17|18.873
14:08:18|18.9406
14:08:19|18.9406
14:08:21|18.873
14:08:21|18.873
14:08:22|18.873
14:08:24|18.873
14:08:24|18.873
14:08:25|18.873
14:08:27|18.873
14:08:28|18.873
14:08:30|18.873
14:08:30|18.873
14:08:31|18.8301
14:08:32|18.8301
14:08:33|18.8301
14:08:35|18.693
14:08:36|18.5112
14:08:37|18.5112
14:08:38|18.5112
14:08:38|18.5446
14:08:40|18.5423
14:08:41|18.5423
14:08:42|18.5892
14:08:43|18.5892
14:08:43|18.5692
14:08:45|18.5692
14:08:45|18.5111
14:08:47|18.5
14:08:47|18.4996
14:08:48|18.4996
14:08:50|18.4473
14:08:50|18.4473
14:08:52|18.4792
14:08:52|18.4792
14:08:54|18.6338
14:08:55|18.5
14:08:56|18.5
14:08:57|18.5
14:08:57|18.5
14:08:59|18.5
14:09:00|18.5
14:09:01|18.5
14:09:02|18.5
14:09:03|18.5
14:09:03|18.4694
14:09:05|18.5
14:09:06|18.5
14:09:07|18.5
14:09:08|18.5
14:09:09|18.5
14:09:09|18.5
14:09:10|18.9788
14:09:12|18.9788
14:09:13|18.9788
14:09:14|18.643
14:09:15|18.643
14:09:16|18.6691
14:09:17|18.693
14:09:18|18.693
14:09:19|18.693
14:09:20|18.7479
14:09:21|18.7479
14:09:22|18.7479
14:09:23|18.7479
14:09:24|18.7479
14:09:25|18.7479
14:09:26|18.7384
14:09:27|18.7384
14:09:28|18.7384
14:09:29|18.5723
14:09:30|18.5723
14:09:31|18.5723
14:09:32|18.5723
14:09:33|18.5723
14:09:34|18.5723
14:09:35|18.7282
14:09:36|18.7282
14:09:37|18.6489
14:09:38|18.7282
14:09:39|18.6489
14:09:40|18.6489
14:09:41|18.6489
14:09:42|18.6489
14:09:43|18.7263
14:09:44|18.7188
14:09:45|18.7188
14:09:46|18.7188
14:09:47|18.7188
14:09:48|18.7188
14:09:49|18.7188
14:09:50|18.7245
14:09:51|18.7245
14:09:52|18.6912
14:09:53|18.6886
14:09:54|18.6886
14:09:55|18.6886
14:09:57|18.6489
14:09:58|18.6
14:09:59|18.6
14:09:59|18.657
14:10:01|18.657
14:10:01|18.6002
14:10:03|18.6002
14:10:03|18.6002
14:10:05|18.6002
14:10:05|18.7147
14:10:06|18.7147
14:10:08|18.7147
14:10:09|18.7147
14:10:10|18.7147
14:10:11|18.7147
14:10:13|18.7147
14:10:14|18.7147
14:10:15|18.7147
14:10:16|18.8102
14:10:17|18.8102
14:10:18|18.8102
14:10:18|18.8102
14:10:20|18.8102
14:10:21|18.8102
14:10:22|18.7188
14:10:24|18.7188
14:10:24|18.7188
14:10:25|18.7188
14:10:26|18.7808
14:10:27|18.9
14:10:28|18.9
14:10:29|18.9
14:10:30|18.9
14:10:31|18.9
14:10:32|18.9
14:10:33|18.9
14:10:34|18.9
14:10:35|18.9
14:10:36|18.9
14:10:37|18.9
14:10:38|18.9
14:10:39|18.9
14:10:40|18.6002
14:10:41|18.6002
14:10:42|18.6002
14:10:43|18.6002
14:10:44|18.8485
14:10:45|18.8485
14:10:46|18.8485
14:10:47|18.8485
14:10:48|18.8485
14:10:49|18.8485
14:10:50|18.8485
14:10:51|18.8485
14:10:52|18.8485
14:10:53|18.8487
14:10:54|18.8487
14:10:55|18.8487
14:10:56|18.8487
14:10:57|18.8487
14:10:58|18.8487
14:10:59|18.8487
14:11:00|18.8487
14:11:01|18.8487
14:11:03|18.7188
14:11:03|18.7013
14:11:04|18.7
14:11:05|18.7
14:11:06|18.7
14:11:07|18.7
14:11:08|18.7
14:11:09|18.7
14:11:11|18.7
14:11:11|18.7
14:11:13|18.7
14:11:14|18.7
14:11:15|18.7
14:11:16|18.7
14:11:18|18.7
14:11:19|18.7
14:11:20|18.7
14:11:21|18.7
14:11:21|18.7
14:11:23|18.7002
14:11:24|18.7002
14:11:25|18.7002
14:11:26|18.7
14:11:27|18.7
14:11:28|18.7
14:11:29|18.7
14:11:30|18.7
14:11:31|18.7802
14:11:31|18.7802
14:11:33|18.7802
14:11:34|18.7
14:11:35|18.7
14:11:36|18.7
14:11:37|18.7
14:11:38|18.74
14:11:38|18.74
14:11:40|18.74
14:11:41|18.74
14:11:41|18.74
14:11:43|18.74
14:11:43|18.74
14:11:45|18.74
14:11:46|18.74
14:11:47|18.7001
14:11:48|18.7001
14:11:49|18.7001
14:11:50|18.7001
14:11:51|18.7
14:11:52|18.6995
14:11:53|18.6995
14:11:53|18.7803
14:11:55|18.7647
14:11:56|18.7507
14:11:57|18.7507
14:11:58|18.7507
14:11:58|18.7507
14:12:00|18.7507
14:12:01|18.7507
14:12:02|18.7507
14:12:02|18.7505
14:12:04|18.7162
14:12:05|18.7162
14:12:06|18.6003
14:12:07|18.6003
14:12:07|18.6003
14:12:08|18.7249
14:12:10|18.7249
14:12:10|18.6166
14:12:12|18.7249
14:12:12|18.7249
14:12:15|18.7249
14:12:15|18.7249
14:12:16|18.7249
14:12:18|18.7249
14:12:18|18.7249
14:12:19|18.7249
14:12:20|18.6013
14:12:21|18.6013
14:12:22|18.6013
14:12:24|18.6013
14:12:26|18.6013
14:12:26|18.6013
14:12:27|18.6013
14:12:28|18.6013
14:12:29|18.6004
14:12:30|18.6607
14:12:31|18.6002
14:12:32|18.6002
14:12:33|18.6002
14:12:34|18.6002
14:12:35|18.6002
14:12:36|18.611
14:12:37|18.6002
14:12:38|18.6546
14:12:39|18.6003
14:12:40|18.6003
14:12:41|18.6002
14:12:42|18.6002
14:12:43|18.6002
14:12:45|18.6002
14:12:45|18.6002
14:12:46|18.6002
14:12:47|18.6002
14:12:48|18.6002
14:12:49|18.6003
14:12:50|18.6002
14:12:51|18.6002
14:12:52|18.6002
14:12:53|18.6002
14:12:54|18.6002
14:12:55|18.6002
14:12:56|18.6002
14:12:57|18.6002
14:12:58|18.6002
14:12:59|18.6002
14:13:00|18.6002
14:13:02|18.6002
14:13:03|18.6002
14:13:04|18.6002
14:13:05|18.6002
14:13:06|18.6002
14:13:07|18.6002
14:13:08|18.6002
14:13:09|18.6002
14:13:10|18.6
14:13:11|18.6
14:13:12|18.6
14:13:13|18.6
14:13:14|18.5724
14:13:15|18.5724
14:13:17|18.6003
14:13:17|18.6003
14:13:18|18.6003
14:13:19|18.6003
14:13:20|18.6003
14:13:22|18.6003
14:13:22|18.6003
14:13:24|18.6003
14:13:24|18.6003
14:13:26|18.6003
14:13:27|18.6003
14:13:29|18.5724
14:13:30|18.5724
14:13:30|18.5724
14:13:31|18.5724
14:13:32|18.5724
14:13:34|18.5724
14:13:34|18.5724
14:13:35|18.5759
14:13:36|18.5759
14:13:38|18.5759
14:13:38|18.5759
14:13:40|18.5759
14:13:41|18.5759
14:13:42|18.5759
14:13:43|18.5759
14:13:44|18.5989
14:13:45|18.5989
14:13:46|18.5989
14:13:47|18.5989
14:13:48|18.5989
14:13:49|18.5989
14:13:50|18.5989
14:13:51|18.5989
14:13:52|18.5989
14:13:53|18.5723
14:13:54|18.5947
14:13:55|18.5947
14:13:56|18.5947
14:13:57|18.5947
14:13:58|18.5947
14:13:59|18.5947
14:14:00|18.5947
14:14:01|18.4996
14:14:02|18.4996
14:14:03|18.4996
14:14:04|18.4904
14:14:05|18.4904
14:14:06|18.4904
14:14:07|18.4904
14:14:08|18.4904
14:14:09|18.4904
14:14:10|18.4904
14:14:11|18.4904
14:14:12|18.4802
14:14:13|18.4
14:14:14|18.4
14:14:15|18.4
14:14:17|18.35
14:14:18|18.3082
14:14:19|18.3082
14:14:20|18.3083
14:14:21|18.3082
14:14:22|18.3
14:14:23|18.3
14:14:24|18.3
14:14:25|18.3
14:14:26|18.3
14:14:26|18.2813
14:14:28|18.2813
14:14:29|18.2813
14:14:30|18.2813
14:14:30|18.2691
14:14:32|18.2691
14:14:33|18.2001
14:14:34|18.2001
14:14:34|18.2001
14:14:35|18.2779
14:14:36|18.2779
14:14:37|18.2779
14:14:38|18.2813
14:14:39|18.2813
14:14:40|18.3821
14:14:41|18.2492
14:14:43|18.2492
14:14:44|18.216
14:14:44|18.216
14:14:45|18.216
14:14:46|18.2
14:14:47|18.2
14:14:48|18.2
14:14:49|18.1557
14:14:50|18.1557
14:14:52|18.1557
14:14:52|18.1557
14:14:53|18.2001
14:14:54|18.2001
14:14:55|18.2001
14:14:56|18.2001
14:14:57|18.2
14:14:58|18.2
14:14:59|18.2
14:15:00|18.2674
14:15:01|18.2674
14:15:02|18.2674
14:15:03|18.2674
14:15:04|18.2674
14:15:05|18.1587
14:15:06|18.1627
14:15:07|18.2526
14:15:08|18.2526
14:15:09|18.2526
14:15:10|18.2526
14:15:11|18.2308
14:15:12|18.2308
14:15:13|18.2308
14:15:14|18.0544
14:15:15|18.0544
14:15:17|18.0544
14:15:18|18.0544
14:15:19|18.1867
14:15:20|18.1724
14:15:21|18.1724
14:15:22|18.1724
14:15:24|18.0603
14:15:25|18.0603
14:15:26|18.1527
14:15:27|18.1699
14:15:28|18.1699
14:15:29|18.0897
14:15:30|18.0897
14:15:31|18.0322
14:15:32|18.1528
14:15:33|18.1528
14:15:34|18.1528
14:15:35|18.1528
14:15:36|18.1528
14:15:37|18.0324
14:15:38|18.0324
14:15:39|18.0324
14:15:40|18.0324
14:15:41|18.0324
14:15:42|18.086
14:15:43|18.086
14:15:44|18.0897
14:15:45|18.0897
14:15:46|18.0897
14:15:47|18.0897
14:15:48|18.0897
14:15:49|18.0897
14:15:50|18.0897
14:15:51|18.0897
14:15:52|18.1
14:15:53|18.1
14:15:54|18.1
14:15:55|18.1
14:15:56|18.1
14:15:57|18.1
14:15:58|18.1
14:15:59|18.0322
14:16:00|18.0322
14:16:02|18.0322
14:16:03|18.0322
14:16:03|18.0322
14:16:05|18.1003
14:16:06|18.1003
14:16:06|18.2627
14:16:07|18.2627
14:16:09|18.4387
14:16:10|18.133
14:16:11|18.133
14:16:12|18.3297
14:16:13|18.3297
14:16:14|18.2106
14:16:15|18.2106
14:16:15|18.2106
14:16:17|18.2705
14:16:18|18.2705
14:16:19|18.2705
14:16:20|18.2705
14:16:21|18.3919
14:16:23|18.3814
14:16:24|18.3814
14:16:24|18.3814
14:16:25|18.3814
14:16:27|18.277
14:16:28|18.277
14:16:29|18.277
14:16:30|18.277
14:16:31|18.277
14:16:32|18.3793
14:16:33|18.3793
14:16:34|18.3793
14:16:35|18.3793
14:16:36|18.3793
14:16:37|18.3793
14:16:38|18.3856
14:16:39|18.3856
14:16:40|18.3856
14:16:41|18.3856
14:16:42|18.3856
14:16:43|18.3856
14:16:44|18.4386
14:16:45|18.4387
14:16:46|18.4387
14:16:47|18.4187
14:16:48|18.4904
14:16:49|18.5
14:16:50|18.4304
14:16:51|18.4304
14:16:52|18.4304
14:16:53|18.4304
14:16:54|18.5
14:16:55|18.4999
14:16:56|18.4731
14:16:57|18.4731
14:16:58|18.4731
14:16:59|18.6
14:17:00|18.6
14:17:01|18.4685
14:17:02|18.4685
14:17:03|18.4685
14:17:04|18.4685
14:17:05|18.4685
14:17:06|18.4685
14:17:07|18.5498
14:17:08|18.5498
14:17:09|18.5498
14:17:10|18.5498
14:17:11|18.5498
14:17:12|18.4387
14:17:13|18.4
14:17:14|18.4942
14:17:15|18.4942
14:17:16|18.4792
14:17:17|18.44
14:17:18|18.429
14:17:20|18.429
14:17:21|18.429
14:17:22|18.3085
14:17:23|18.3085
14:17:24|18.3085
14:17:25|18.3085
14:17:26|18.3085
14:17:27|18.3085
14:17:28|18.3085
14:17:29|18.3082
14:17:30|18.3085
14:17:31|18.3085
14:17:32|18.3085
14:17:33|18.3085
14:17:34|18.3085
14:17:35|18.3085
14:17:36|18.3085
14:17:37|18.3085
14:17:38|18.3085
14:17:39|18.2953
14:17:40|18.2953
14:17:41|18.2953
14:17:42|18.2953
14:17:43|18.2953
14:17:44|18.4028
14:17:45|18.4028
14:17:46|18.2967
14:17:47|18.2965
14:17:48|18.2965
14:17:49|18.2965
14:17:50|18.2965
14:17:51|18.2965
14:17:52|18.2965
14:17:53|18.2965
14:17:54|18.2965
14:17:55|18.2965
14:17:56|18.2965
14:17:57|18.2965
14:17:58|18.2965
14:17:59|18.2965
14:18:00|18.2965
14:18:01|18.2965
14:18:02|18.2965
14:18:03|18.2965
14:18:04|18.2965
14:18:05|18.4059
14:18:06|18.4059
14:18:07|18.31
14:18:08|18.31
14:18:09|18.31
14:18:10|18.31
14:18:11|18.31
14:18:12|18.31
14:18:13|18.31
14:18:14|18.31
14:18:15|18.31
14:18:16|18.31
14:18:17|18.31
14:18:18|18.31
14:18:19|18.31
14:18:21|18.31
14:18:22|18.31
14:18:24|18.3163
14:18:24|18.59
14:18:25|18.59
14:18:26|18.59
14:18:27|18.59
14:18:28|18.59
14:18:29|18.59
14:18:30|18.59
14:18:31|18.59
14:18:32|18.59
14:18:33|18.59
14:18:34|18.59
14:18:35|18.59
14:18:36|18.59
14:18:37|18.4531
14:18:38|18.539
14:18:39|18.5376
14:18:40|18.5376
14:18:41|18.5376
14:18:42|18.5376
14:18:43|18.5376
14:18:44|18.5376
14:18:45|18.54
14:18:47|18.5885
14:18:47|18.539
14:18:48|18.539
14:18:49|18.539
14:18:50|18.539
14:18:51|18.59
14:18:52|18.59
14:18:53|18.59
14:18:54|18.59
14:18:55|18.59
14:18:56|18.59
14:18:57|18.59
14:18:58|18.59
14:19:00|18.59
14:19:00|18.59
14:19:02|18.5999
14:19:03|18.59
14:19:03|18.59
14:19:05|18.59
14:19:06|18.59
14:19:06|18.4923
14:19:08|18.4923
14:19:08|18.4923
14:19:10|18.4546
14:19:11|18.4546
14:19:11|18.5888
14:19:13|18.5857
14:19:13|18.5857
14:19:15|18.5857
14:19:16|18.5857
14:19:17|18.5857
14:19:18|18.5857
14:19:19|18.5857
14:19:19|18.5857
14:19:21|18.5857
14:19:22|18.5857
14:19:23|18.5857
14:19:24|18.5857
14:19:25|18.4691
14:19:26|18.5749
14:19:27|18.5749
14:19:28|18.5545
14:19:29|18.5545
14:19:30|18.5545
14:19:31|18.5545
14:19:32|18.4707
14:19:33|18.5749
14:19:34|18.5749
14:19:35|18.5749
14:19:36|18.5857
14:19:37|18.6
14:19:38|18.6
14:19:39|18.5749
14:19:40|18.5749
14:19:41|18.5749
14:19:43|18.5749
14:19:44|18.5749
14:19:45|18.5749
14:19:45|18.5749
14:19:47|18.5749
14:19:47|18.5749
14:19:49|18.5749
14:19:50|18.5749
14:19:51|18.5749
14:19:52|18.5749
14:19:53|18.59
14:19:54|18.59
14:19:54|18.59
14:19:56|18.5857
14:19:57|18.5228
14:19:57|18.5228
14:19:59|18.5228
14:20:00|18.5228
14:20:01|18.5228
14:20:02|18.5228
14:20:02|18.5228
14:20:04|18.5228
14:20:05|18.5228
14:20:06|18.5228
14:20:06|18.5228
14:20:08|18.5228
14:20:09|18.5228
14:20:10|18.5228
14:20:11|18.5328
14:20:12|18.5372
14:20:13|18.5372
14:20:13|18.6
14:20:15|18.5999
14:20:15|18.5999
14:20:16|18.5999
14:20:18|18.5999
14:20:19|18.5999
14:20:20|18.5857
14:20:21|18.5857
14:20:23|18.5857
14:20:23|18.5231
14:20:24|18.5231
14:20:26|18.5999
14:20:27|18.65
14:20:28|18.65
14:20:29|18.65
14:20:30|18.65
14:20:31|18.65
14:20:32|18.65
14:20:33|18.6184
14:20:34|18.6184
14:20:35|18.6184
14:20:36|18.6184
14:20:37|18.6184
14:20:38|18.6184
14:20:39|18.7001
14:20:40|18.7299
14:20:41|18.7299
14:20:42|18.7299
14:20:43|18.7299
14:20:43|18.7245
14:20:45|18.7245
14:20:46|18.8615
14:20:47|18.8615
14:20:48|18.8615
14:20:48|18.8615
14:20:49|18.8615
14:20:50|18.8615
14:20:52|18.8615
14:20:53|18.7328
14:20:54|18.7328
14:20:54|18.7328
14:20:56|18.7328
14:20:58|18.7328
14:20:58|18.7067
14:21:00|18.873
14:21:00|18.873
14:21:01|18.7003
14:21:02|18.8688
14:21:03|18.8688
14:21:05|18.8688
14:21:05|18.8688
14:21:07|18.8688
14:21:07|18.7649
14:21:09|18.7649
14:21:10|18.7649
14:21:10|18.7649
14:21:11|18.7649
14:21:12|18.7649
14:21:14|18.7649
14:21:14|18.7649
14:21:16|18.7649
14:21:16|18.7934
14:21:17|18.7934
14:21:18|18.7934
14:21:19|18.7934
14:21:20|18.8103
14:21:21|18.873
14:21:24|18.873
14:21:24|18.873
14:21:26|18.8435
14:21:27|18.8893
14:21:28|18.8893
14:21:30|18.8893
14:21:30|18.8893
14:21:32|18.8893
14:21:32|18.8898
14:21:34|18.8898
14:21:34|18.8898
14:21:35|18.8898
14:21:36|18.8898
14:21:37|18.8898
14:21:38|18.873
14:21:39|18.873
14:21:40|18.873
14:21:41|18.873
14:21:42|18.873
14:21:43|18.873
14:21:44|18.795
14:21:45|18.795
14:21:46|18.795
14:21:48|18.795
14:21:49|18.795
14:21:50|18.795
14:21:51|18.795
14:21:52|18.795
14:21:53|18.795
14:21:54|18.795
14:21:55|18.795
14:21:56|18.795
14:21:57|18.795
14:21:58|18.795
14:21:59|18.8644
14:22:00|18.8644
14:22:01|18.8644
14:22:02|18.8644
14:22:03|18.8015
14:22:04|18.8644
14:22:05|18.8644
14:22:06|18.8644
14:22:07|18.8644
14:22:09|18.8644
14:22:09|18.8644
14:22:10|18.8644
14:22:11|18.8
14:22:12|18.8
14:22:13|18.8
14:22:14|18.8
14:22:15|18.8
14:22:16|18.8
14:22:17|18.8
14:22:18|18.7345
14:22:19|18.7
14:22:20|18.7177
14:22:21|18.7177
14:22:22|18.7177
14:22:23|18.7177
14:22:25|18.7177
14:22:27|18.7177
14:22:27|18.551
14:22:28|18.551
14:22:29|18.551
14:22:31|18.551
14:22:31|18.551
14:22:32|18.551
14:22:33|18.5969
14:22:34|18.5969
14:22:35|18.6117
14:22:36|18.6117
14:22:37|18.6173
14:22:38|18.6173
14:22:39|18.6173
14:22:40|18.6173
14:22:41|18.655
14:22:42|18.655
14:22:43|18.655
14:22:44|18.7
14:22:45|18.7
14:22:46|18.7
14:22:47|18.7
14:22:49|18.7622
14:22:50|18.7622
14:22:51|18.6213
14:22:52|18.6213
14:22:53|18.6213
14:22:54|18.6213
14:22:55|18.7573
14:22:57|18.7573
14:22:57|18.7573
14:22:58|18.7573
14:22:59|18.7573
14:23:00|18.7573
14:23:01|18.7573
14:23:02|18.6645
14:23:03|18.6645
14:23:04|18.6645
14:23:05|18.6645
14:23:06|18.6645
14:23:07|18.6645
14:23:08|18.6645
14:23:09|18.6668
14:23:10|18.6668
14:23:11|18.6668
14:23:12|18.6668
14:23:13|18.6668
14:23:14|18.6668
14:23:15|18.6668
14:23:17|18.6668
14:23:18|18.6668
14:23:19|18.6668
14:23:20|18.6668
14:23:22|18.6668
14:23:22|18.7449
14:23:23|18.7449
14:23:25|18.7449
14:23:27|18.75
14:23:28|18.75
14:23:30|18.5844
14:23:31|18.5844
14:23:31|18.5844
14:23:33|18.5844
14:23:34|18.6098
14:23:34|18.6667
14:23:36|18.6667
14:23:37|18.6667
14:23:37|18.6667
14:23:39|18.6667
14:23:39|18.6483
14:23:40|18.6483
14:23:41|18.5312
14:23:42|18.58
14:23:44|18.58
14:23:45|18.58
14:23:45|18.58
14:23:46|18.6013
14:23:47|18.6013
14:23:49|18.6013
14:23:49|18.6013
14:23:51|18.58
14:23:51|18.58
14:23:53|18.58
14:23:54|18.58
14:23:55|18.58
14:23:56|18.58
14:23:56|18.58
14:23:57|18.58
14:23:58|18.655
14:24:00|18.655
14:24:01|18.655
14:24:01|18.655
14:24:03|18.655
14:24:03|18.655
14:24:05|18.655
14:24:05|18.655
14:24:07|18.655
14:24:08|18.655
14:24:09|18.655
14:24:10|18.655
14:24:11|18.655
14:24:12|18.655
14:24:13|18.655
14:24:14|18.655
14:24:15|18.655
14:24:16|18.58
14:24:17|18.6442
14:24:18|18.6442
14:24:19|18.6442
14:24:20|18.6549
14:24:21|18.6549
14:24:22|18.6549
14:24:23|18.6442
14:24:24|18.655
14:24:25|18.655
14:24:27|18.65
14:24:27|18.65
14:24:29|18.6
14:24:30|18.6
14:24:30|18.6
14:24:31|18.6
14:24:32|18.6
14:24:34|18.6
14:24:34|18.6
14:24:35|18.6399
14:24:37|18.6399
14:24:37|18.655
14:24:38|18.6
14:24:39|18.6
14:24:40|18.6
14:24:41|18.6001
14:24:42|18.6
14:24:43|18.6292
14:24:44|18.6292
14:24:45|18.58
14:24:46|18.5637
14:24:48|18.5637
14:24:48|18.5375
14:24:49|18.5375
14:24:50|18.5375
14:24:51|18.5375
14:24:52|18.5375
14:24:53|18.5375
14:24:54|18.5375
14:24:55|18.5375
14:24:56|18.5343
14:24:57|18.5101
14:24:58|18.5101
14:25:00|18.5184
14:25:00|18.5184
14:25:01|18.5184
14:25:02|18.5184
14:25:03|18.5184
14:25:04|18.5184
14:25:05|18.5184
14:25:06|18.5184
14:25:07|18.5184
14:25:08|18.5184
14:25:09|18.5184
14:25:10|18.5184
14:25:11|18.5184
14:25:12|18.6398
14:25:13|18.6372
14:25:15|18.6372
14:25:15|18.6372
14:25:16|18.6372
14:25:17|18.5222
14:25:18|18.6304
14:25:19|18.6304
14:25:20|18.6304
14:25:21|18.6304
14:25:23|18.6304
14:25:23|18.6304
14:25:24|18.624
14:25:25|18.624
14:25:27|18.624
14:25:29|18.624
14:25:30|18.624
14:25:31|18.624
14:25:33|18.624
14:25:33|18.5207
14:25:34|18.5207
14:25:35|18.52
14:25:37|18.5909
14:25:38|18.5
14:25:39|18.5
14:25:40|18.38
14:25:41|18.3437
14:25:42|18.3437
14:25:43|18.3437
14:25:44|18.4827
14:25:45|18.38
14:25:46|18.38
14:25:46|18.38
14:25:47|18.4458
14:25:48|18.4458
14:25:49|18.4458
14:25:51|18.4332
14:25:52|18.423
14:25:53|18.423
14:25:54|18.38
14:25:55|18.38
14:25:57|18.3264
14:25:57|18.3265
14:25:58|18.3265
14:25:59|18.2004
14:26:00|18.2004
14:26:01|18.2058
14:26:02|18.206
14:26:03|18.206
14:26:04|18.206
14:26:05|18.206
14:26:06|18.206
14:26:07|18.2338
14:26:08|18.2338
14:26:09|18.2338
14:26:11|18.2338
14:26:11|18.3996
14:26:13|18.2338
14:26:14|18.2433
14:26:15|18.2433
14:26:16|18.2433
14:26:17|18.3436
14:26:17|18.3436
14:26:19|18.3436
14:26:20|18.3436
14:26:20|18.3436
14:26:22|18.3992
14:26:22|18.3992
14:26:23|18.3436
14:26:24|18.3436
14:26:25|18.3436
14:26:26|18.3436
14:26:29|18.4
14:26:30|18.4101
14:26:31|18.6002
14:26:32|18.6002
14:26:34|18.5772
14:26:36|18.429
14:26:36|18.4178
14:26:37|18.4178
14:26:38|18.4178
14:26:39|18.5168
14:26:40|18.5028
14:26:41|18.5028
14:26:42|18.5028
14:26:43|18.5028
14:26:44|18.5168
14:26:45|18.5168
14:26:46|18.5106
14:26:47|18.5106
14:26:48|18.5106
14:26:49|18.5106
14:26:50|18.5106
14:26:51|18.5106
14:26:52|18.5106
14:26:53|18.3985
14:26:54|18.5166
14:26:55|18.5166
14:26:56|18.3487
14:26:57|18.29
14:26:58|18.29
14:26:59|18.29
14:27:00|18.29
14:27:01|18.3177
14:27:02|18.1191
14:27:03|18.1191
14:27:04|18.253
14:27:05|18.253
14:27:06|18.233
14:27:07|18.233
14:27:08|18.233
14:27:09|18.233
14:27:10|18.233
14:27:11|18.233
14:27:12|18.1999
14:27:13|18.1999
14:27:14|18.1999
14:27:15|18.1999
14:27:16|18.1188
14:27:17|18.1188
14:27:18|18.1188
14:27:19|18.2018
14:27:20|18.2018
14:27:21|18.1
14:27:22|18.086
14:27:24|18.086
14:27:24|18.03
14:27:25|18.03
14:27:26|18.03
14:27:27|17.8002
14:27:29|17.8002
14:27:30|17.8002
14:27:31|17.8002
14:27:32|17.8002
14:27:33|17.8002
14:27:34|17.9704
14:27:35|17.9704
14:27:36|17.9704
14:27:37|17.9704
14:27:38|17.9704
14:27:39|17.9704
14:27:40|17.9704
14:27:41|17.9704
14:27:42|17.9704
14:27:43|17.9704
14:27:44|17.9704
14:27:45|18.
14:27:46|18.
14:27:47|18.0612
14:27:48|18.0816
14:27:49|18.0816
14:27:50|18.0324
14:27:51|18.086
14:27:52|18.086
14:27:53|18.086
14:27:54|18.0328
14:27:55|18.0328
14:27:56|18.0328
14:27:57|18.1473
14:27:58|18.1473
14:27:59|18.1473
14:28:00|18.027
14:28:01|18.027
14:28:02|18.027
14:28:03|18.027
14:28:05|18.027
14:28:05|18.027
14:28:06|18.0271
14:28:07|18.0271
14:28:08|18.0271
14:28:09|18.0271
14:28:10|18.0271
14:28:12|18.0406
14:28:12|18.045
14:28:13|18.045
14:28:14|18.1544
14:28:15|18.1544
14:28:16|18.0271
14:28:17|18.0271
14:28:18|18.1226
14:28:19|18.1226
14:28:20|18.1226
14:28:21|18.1226
14:28:23|18.1226
14:28:23|18.0945
14:28:24|18.1131
14:28:25|18.1131
14:28:27|18.0945
14:28:27|18.0945
14:28:28|18.0945
14:28:30|18.0945
14:28:32|18.0271
14:28:32|18.0271
14:28:34|18.0271
14:28:35|18.027
14:28:35|18.027
14:28:36|18.027
14:28:38|18.027
14:28:38|18.027
14:28:39|18.027
14:28:41|18.0671
14:28:42|18.0671
14:28:43|18.0671
14:28:44|18.0671
14:28:45|18.0671
14:28:45|18.0671
14:28:46|18.0671
14:28:47|18.0601
14:28:48|18.
14:28:49|18.
14:28:50|17.9704
14:28:51|17.9704
14:28:52|17.9704
14:28:53|18.027
14:28:54|18.027
14:28:55|18.027
14:28:56|18.027
14:28:57|18.027
14:28:59|18.027
14:28:59|17.8556
14:29:00|17.9704
14:29:01|17.9704
14:29:02|17.9704
14:29:03|17.8664
14:29:04|17.8664
14:29:05|17.8664
14:29:07|17.8664
14:29:08|17.8664
14:29:09|17.868
14:29:10|17.868
14:29:11|17.868
14:29:12|17.868
14:29:13|17.868
14:29:14|17.8664
14:29:15|17.9598
14:29:16|17.868
14:29:17|18.067
14:29:18|17.8664
14:29:19|17.9704
14:29:20|17.9704
14:29:21|17.9704
14:29:22|17.9704
14:29:23|17.8664
14:29:24|17.9701
14:29:25|17.9701
14:29:26|17.9701
14:29:27|17.8664
14:29:28|17.8664
14:29:29|17.9702
14:29:30|17.9702
14:29:32|17.9702
14:29:32|17.9702
14:29:33|17.9702
14:29:35|17.9702
14:29:37|17.9702
14:29:37|17.9702
14:29:38|17.9702
14:29:39|17.9702
14:29:40|17.9702
14:29:41|17.9702
14:29:42|17.9702
14:29:43|17.9624
14:29:45|17.9624
14:29:46|17.9
14:29:47|17.9658
14:29:48|17.9658
14:29:49|17.9658
14:29:50|17.9658
14:29:51|17.9658
14:29:52|17.9658
14:29:53|17.873
14:29:54|17.873
14:29:55|17.9498
14:29:56|17.9498
14:29:57|17.9498
14:29:58|17.9702
14:29:59|17.9702
14:30:00|17.9702
14:30:01|17.9198
14:30:02|17.9198
14:30:03|17.9198
14:30:04|17.9198
14:30:05|18.
14:30:06|18.
14:30:07|18.027
14:30:08|18.0046
14:30:09|18.1
14:30:10|18.1
14:30:11|18.1
14:30:12|18.1
14:30:13|18.1
14:30:14|18.0574
14:30:15|18.1546
14:30:16|18.1102
14:30:17|18.1102
14:30:18|18.1677
14:30:19|18.1677
14:30:20|18.2998
14:30:21|18.2998
14:30:22|18.2998
14:30:23|18.2998
14:30:24|18.2998
14:30:25|18.2998
14:30:26|18.2998
14:30:27|18.2916
14:30:28|18.2916
14:30:29|18.1546
14:30:30|18.0043
14:30:31|18.1547
14:30:33|18.2916
14:30:34|18.1546
14:30:35|18.2596
14:30:36|18.2596
14:30:37|18.2596
14:30:38|18.2844
14:30:39|18.2844
14:30:41|18.0936
14:30:41|18.2752
14:30:42|18.2752
14:30:43|18.2752
14:30:44|18.2752
14:30:45|18.2752
14:30:46|18.2752
14:30:48|18.2752
14:30:50|18.2752
14:30:50|18.2752
14:30:51|18.1248
14:30:52|18.1248
14:30:54|18.1248
14:30:54|18.2675
14:30:55|18.2675
14:30:56|18.2675
14:30:57|18.2675
14:30:59|18.1672
14:30:59|18.1672
14:31:00|18.1672
14:31:01|18.1677
14:31:02|18.1677
14:31:04|18.1677
14:31:04|18.1677
14:31:05|18.1677
14:31:06|18.1677
14:31:07|18.1677
14:31:08|18.1677
14:31:09|18.1677
14:31:10|18.1677
14:31:11|18.1677
14:31:12|18.1677
14:31:13|18.1677
14:31:14|18.1677
14:31:15|18.1935
14:31:16|18.1306
14:31:17|18.1248
14:31:18|18.1935
14:31:19|18.1935
14:31:20|18.1248
14:31:21|18.1248
14:31:22|18.0883
14:31:23|18.1945
14:31:24|18.1945
14:31:25|18.1945
14:31:26|18.0844
14:31:27|18.0844
14:31:28|18.0844
14:31:29|18.0844
14:31:30|18.0844
14:31:31|18.0844
14:31:33|18.0844
14:31:35|18.1845
14:31:36|18.1845
14:31:37|18.0248
14:31:39|18.0248
14:31:39|18.0248
14:31:41|18.1677
14:31:42|18.1677
14:31:43|18.1677
14:31:43|18.1677
14:31:45|18.1677
14:31:46|18.1677
14:31:47|18.1677
14:31:48|18.1677
14:31:49|18.1677
14:31:50|18.1677
14:31:51|18.0844
14:31:52|18.0844
14:31:53|18.0844
14:31:54|18.0844
14:31:55|18.0844
14:31:56|18.0844
14:31:57|18.0844
14:31:58|18.0844
14:31:59|18.0844
14:32:00|18.0844
14:32:01|18.0844
14:32:02|18.0844
14:32:03|18.0844
14:32:04|18.1248
14:32:05|18.1248
14:32:06|18.1248
14:32:07|18.1248
14:32:08|18.1248
14:32:09|18.1248
14:32:10|18.1248
14:32:11|18.1248
14:32:12|18.1248
14:32:13|18.1248
14:32:14|18.1248
14:32:15|18.1248
14:32:16|18.1248
14:32:17|18.1248
14:32:18|18.1248
14:32:19|18.0117
14:32:20|18.0117
14:32:21|18.0101
14:32:22|18.0101
14:32:23|18.0101
14:32:24|18.0101
14:32:25|18.0101
14:32:26|18.0101
14:32:27|18.0101
14:32:28|18.0101
14:32:29|18.0101
14:32:30|17.9999
14:32:31|17.9705
14:32:32|17.9705
14:32:33|17.9704
14:32:35|18.5
14:32:36|17.9315
14:32:37|17.9315
14:32:38|17.9315
14:32:39|17.9315
14:32:40|18.0102
14:32:41|17.9315
14:32:42|17.9315
14:32:43|17.9315
14:32:44|17.9314
14:32:45|17.9
14:32:46|17.9315
14:32:47|17.9315
14:32:48|17.9315
14:32:49|17.9315
14:32:50|17.9315
14:32:52|17.9315
14:32:53|17.8
14:32:53|17.8
14:32:55|17.8
14:32:56|17.9623
14:32:57|17.8106
14:32:58|17.8106
14:32:59|17.8106
14:33:00|17.8106
14:33:01|17.9943
14:33:02|17.9315
14:33:03|17.9315
14:33:04|17.9945
14:33:05|17.9945
14:33:06|17.9865
14:33:07|17.9865
14:33:09|17.9865
14:33:10|17.9865
14:33:12|17.9865
14:33:12|17.9865
14:33:13|17.9865
14:33:14|17.9865
14:33:15|17.9865
14:33:16|17.9865
14:33:17|17.9865
14:33:18|17.9865
14:33:19|17.9865
14:33:20|17.9865
14:33:21|17.9865
14:33:22|18.0183
14:33:23|18.0183
14:33:24|18.0104
14:33:25|18.0104
14:33:26|18.086
14:33:27|18.086
14:33:28|18.086
14:33:29|18.086
14:33:30|18.086
14:33:31|18.086
14:33:32|18.086
14:33:33|18.086
14:33:35|18.086
14:33:36|18.0397
14:33:38|18.0397
14:33:38|18.0397
14:33:40|18.0397
14:33:41|18.0397
14:33:42|18.0397
14:33:42|18.0397
14:33:43|18.0397
14:33:44|18.0064
14:33:46|18.0064
14:33:47|18.0064
14:33:47|18.08
14:33:49|18.08
14:33:49|18.
14:33:50|18.
14:33:52|18.1412
14:33:52|18.0969
14:33:53|18.0969
14:33:56|17.9993
14:33:56|18.
14:33:57|18.
14:33:59|18.
14:33:59|18.
14:34:00|18.
14:34:01|18.
14:34:02|18.
14:34:03|18.
14:34:04|18.
14:34:05|18.
14:34:06|18.
14:34:07|18.
14:34:08|18.
14:34:09|18.
14:34:10|18.
14:34:11|18.
14:34:12|18.
14:34:13|18.
14:34:14|18.
14:34:15|18.
14:34:16|17.987
14:34:17|17.987
14:34:18|17.9984
14:34:19|17.9984
14:34:21|18.0831
14:34:21|18.0001
14:34:23|18.0831
14:34:24|18.0831
14:34:25|18.0831
14:34:26|18.0205
14:34:26|18.0223
14:34:28|18.0204
14:34:29|18.0204
14:34:30|18.0223
14:34:31|18.0223
14:34:32|18.0223
14:34:33|18.0223
14:34:34|18.0223
14:34:35|18.0223
14:34:37|18.02
14:34:37|18.02
14:34:39|17.9984
14:34:41|18.081
14:34:41|18.081
14:34:42|18.081
14:34:44|17.9742
14:34:45|17.9742
14:34:46|17.9742
14:34:47|18.0064
14:34:49|18.0064
14:34:49|18.0064
14:34:50|18.0064
14:34:51|18.0064
14:34:52|18.0064
14:34:53|18.0064
14:34:54|18.0809
14:34:55|17.9742
14:34:56|17.9742
14:34:58|17.9742
14:34:58|17.9742
14:35:00|17.9742
14:35:00|17.9742
14:35:01|17.9742
14:35:03|17.9742
14:35:03|17.9742
14:35:05|17.9742
14:35:06|17.9742
14:35:07|17.9742
14:35:08|17.9742
14:35:09|17.9742
14:35:10|17.9757
14:35:11|18.0968
14:35:12|17.9743
14:35:13|17.9743
14:35:14|17.9743
14:35:15|17.9743
14:35:16|17.9743
14:35:18|17.9743
14:35:18|17.9743
14:35:19|17.9743
14:35:21|17.9743
14:35:21|17.9743
14:35:22|17.9743
14:35:23|17.9743
14:35:24|17.9743
14:35:25|17.901
14:35:26|17.901
14:35:27|17.901
14:35:28|17.901
14:35:29|17.9743
14:35:30|17.97
14:35:31|17.97
14:35:32|17.97
14:35:33|17.97
14:35:34|18.023
14:35:35|17.9318
14:35:37|17.9318
14:35:38|17.9318
14:35:40|17.9001
14:35:41|17.9001
14:35:42|17.9001
14:35:43|17.9318
14:35:44|17.9318
14:35:45|17.9011
14:35:46|17.9011
14:35:47|17.9011
14:35:48|17.9011
14:35:49|17.9051
14:35:50|17.9022
14:35:51|17.9022
14:35:52|17.9022
14:35:53|17.9022
14:35:54|17.9023
14:35:55|17.9023
14:35:56|17.9019
14:35:57|17.9019
14:35:58|17.9019
14:35:59|17.9019
14:36:00|17.9019
14:36:01|17.9
14:36:02|17.9
14:36:03|17.9
14:36:04|17.9011
14:36:05|17.9011
14:36:06|17.9019
14:36:07|17.9019
14:36:08|17.95
14:36:09|17.95
14:36:10|17.95
14:36:11|17.9023
14:36:12|17.9023
14:36:13|17.9023
14:36:14|17.95
14:36:15|17.95
14:36:16|17.95
14:36:17|17.95
14:36:18|17.95
14:36:19|17.9027
14:36:20|17.97
14:36:21|17.97
14:36:22|17.97
14:36:23|17.97
14:36:24|17.97
14:36:25|17.97
14:36:26|17.97
14:36:27|18.0027
14:36:28|18.
14:36:29|17.9716
14:36:30|17.9648
14:36:31|17.9648
14:36:32|17.9648
14:36:33|17.9648
14:36:34|17.9648
14:36:35|17.9648
14:36:36|18.0027
14:36:37|18.0027
14:36:39|18.0027
14:36:40|17.9648
14:36:42|17.9648
14:36:43|17.9648
14:36:44|17.9648
14:36:45|17.9648
14:36:46|17.9648
14:36:47|17.9648
14:36:48|18.0027
14:36:49|18.0027
14:36:50|18.069
14:36:51|18.0027
14:36:52|18.0027
14:36:53|18.0027
14:36:54|18.0027
14:36:55|18.0027
14:36:56|18.0027
14:36:57|18.064
14:36:58|18.064
14:36:59|17.95
14:37:00|17.95
14:37:01|17.9005
14:37:02|17.9005
14:37:03|17.9005
14:37:04|17.9005
14:37:05|17.9005
14:37:06|17.9005
14:37:07|17.9005
14:37:08|17.9638
14:37:09|17.9638
14:37:10|17.9638
14:37:11|17.9648
14:37:12|17.9648
14:37:13|17.9648
14:37:14|17.9648
14:37:15|17.9648
14:37:16|17.9068
14:37:17|17.9068
14:37:19|17.9068
14:37:19|17.9068
14:37:20|17.9068
14:37:21|17.9068
14:37:22|17.9068
14:37:23|17.9068
14:37:24|17.9648
14:37:25|17.9648
14:37:26|17.9648
14:37:27|17.9648
14:37:28|17.9648
14:37:29|17.9648
14:37:30|17.9648
14:37:31|17.9648
14:37:32|17.9648
14:37:33|17.9648
14:37:34|17.9648
14:37:35|17.9299
14:37:36|17.9299
14:37:37|17.9378
14:37:39|17.9378
14:37:41|17.9378
14:37:42|17.9223
14:37:43|17.9223
14:37:44|18.0009
14:37:45|18.0009
14:37:46|18.0009
14:37:47|17.941
14:37:48|17.941
14:37:49|17.941
14:37:50|17.941
14:37:51|17.941
14:37:52|17.941
14:37:53|17.941
14:37:55|17.941
14:37:55|17.941
14:37:56|17.941
14:37:57|18.0007
14:37:59|18.0007
14:37:59|18.0007
14:38:01|18.0007
14:38:02|18.0007
14:38:02|18.0007
14:38:05|18.0009
14:38:05|18.0027
14:38:06|18.0027
14:38:07|18.0027
14:38:08|18.0027
14:38:09|17.9853
14:38:10|17.9853
14:38:11|17.9853
14:38:12|17.9853
14:38:13|17.9853
14:38:14|17.9853
14:38:15|17.9853
14:38:17|17.9853
14:38:17|17.9853
14:38:19|18.0031
14:38:19|18.0031
14:38:20|18.0798
14:38:21|18.0798
14:38:22|18.0798
14:38:23|18.0798
14:38:24|18.0998
14:38:26|18.0998
14:38:26|18.0998
14:38:27|18.0798
14:38:28|18.0527
14:38:29|18.1
14:38:30|18.1
14:38:31|18.1
14:38:32|18.1
14:38:33|18.1
14:38:34|18.1018
14:38:35|18.1504
14:38:36|18.1546
14:38:37|18.1546
14:38:38|18.1546
14:38:40|18.2
14:38:42|18.1624
14:38:43|18.2543
14:38:45|18.2543
14:38:45|18.2543
14:38:46|18.2543
14:38:47|18.2543
14:38:48|18.2543
14:38:49|18.2543
14:38:50|18.1149
14:38:51|18.1149
14:38:52|18.1149
14:38:53|18.1149
14:38:54|18.1149
14:38:55|18.1149
14:38:56|18.2
14:38:57|18.2
14:38:58|18.2
14:39:00|18.2
14:39:01|18.2
14:39:02|18.2
14:39:03|18.2
14:39:04|18.1498
14:39:05|18.0998
14:39:06|18.2725
14:39:07|18.2725
14:39:08|18.2725
14:39:08|18.2725
14:39:10|18.0509
14:39:12|18.0509
14:39:12|18.0509
14:39:13|18.0509
14:39:14|18.0509
14:39:15|18.114
14:39:16|18.114
14:39:17|18.114
14:39:18|18.114
14:39:19|18.0809
14:39:20|18.0809
14:39:21|18.0593
14:39:22|18.0508
14:39:23|18.0508
14:39:24|18.0508
14:39:25|18.0508
14:39:26|18.0508
14:39:27|18.0508
14:39:28|18.0508
14:39:29|18.0508
14:39:30|18.0508
14:39:31|18.0508
14:39:32|18.0508
14:39:33|18.2136
14:39:34|18.1179
14:39:35|18.12
14:39:36|18.12
14:39:37|18.12
14:39:38|18.114
14:39:39|18.114
14:39:41|18.114
14:39:42|18.114
14:39:43|18.1057
14:39:44|18.1057
14:39:45|18.1057
14:39:46|18.1057
14:39:47|18.1057
14:39:48|18.1057
14:39:49|18.1057
14:39:50|18.1057
14:39:51|18.1057
14:39:52|18.1057
14:39:53|18.1057
14:39:54|18.1057
14:39:55|18.1603
14:39:56|18.1603
14:39:57|18.064
14:39:58|18.064
14:39:59|18.064
14:40:00|18.0655
14:40:01|18.0655
14:40:02|18.0655
14:40:03|18.0655
14:40:04|18.1139
14:40:05|18.1139
14:40:06|18.1139
14:40:07|18.1139
14:40:08|18.114
14:40:09|18.114
14:40:10|18.114
14:40:11|18.114
14:40:12|18.114
14:40:13|18.114
14:40:14|18.114
14:40:15|18.114
14:40:16|18.1519
14:40:17|18.1519
14:40:18|18.1519
14:40:19|18.1519
14:40:20|18.1519
14:40:21|18.1519
14:40:22|18.1519
14:40:23|18.1519
14:40:24|18.1519
14:40:26|18.1519
14:40:27|18.1519
14:40:28|18.148
14:40:29|18.148
14:40:29|18.148
14:40:31|18.148
14:40:31|18.148
14:40:33|18.148
14:40:34|18.148
14:40:34|18.148
14:40:35|18.148
14:40:36|18.148
14:40:37|18.148
14:40:39|18.148
14:40:40|18.148
14:40:41|18.148
14:40:43|18.148
14:40:44|18.148
14:40:45|18.1518
14:40:46|18.1518
14:40:47|18.1518
14:40:48|18.1518
14:40:49|18.1518
14:40:50|18.1498
14:40:51|18.1519
14:40:52|18.1603
14:40:53|18.1164
14:40:54|18.1164
14:40:55|18.1999
14:40:56|18.1999
14:40:57|18.1999
14:40:58|18.1533
14:41:00|18.1533
14:41:01|18.22
14:41:01|18.22
14:41:02|18.2027
14:41:03|18.2027
14:41:04|18.2027
14:41:05|18.2027
14:41:06|18.2027
14:41:07|18.25
14:41:08|18.25
14:41:09|18.25
14:41:10|18.25
14:41:11|18.25
14:41:13|18.25
14:41:13|18.25
14:41:14|18.25
14:41:15|18.25
14:41:16|18.25
14:41:17|18.25
14:41:18|18.25
14:41:19|18.25
14:41:21|18.25
14:41:21|18.25
14:41:22|18.25
14:41:23|18.25
14:41:24|18.2903
14:41:25|18.2903
14:41:26|18.2903
14:41:27|18.2903
14:41:28|18.2903
14:41:29|18.2903
14:41:30|18.2463
14:41:31|18.2463
14:41:32|18.2
14:41:33|18.2
14:41:34|18.1519
14:41:35|18.1519
14:41:36|18.1519
14:41:37|18.1519
14:41:38|18.1519
14:41:39|18.1519
14:41:40|18.1519
14:41:41|18.1519
14:41:43|18.1519
14:41:44|18.1519
14:41:45|18.1519
14:41:46|18.1519
14:41:47|18.1537
14:41:48|18.0999
14:41:49|18.0999
14:41:50|18.0999
14:41:51|18.0999
14:41:52|18.0999
14:41:53|18.0999
14:41:54|18.0999
14:41:55|18.1908
14:41:56|18.1908
14:41:57|18.1908
14:41:58|18.1908
14:41:59|18.1908
14:42:00|18.1908
14:42:01|18.1908
14:42:02|18.1908
14:42:03|18.1908
14:42:04|18.1053
14:42:05|18.1053
14:42:06|18.1053
14:42:07|18.1068
14:42:08|18.1068
14:42:10|18.1068
14:42:10|18.1053
14:42:11|18.1
14:42:13|18.1
14:42:14|18.1
14:42:15|18.1
14:42:15|18.1
14:42:16|18.1437
14:42:17|18.0509
14:42:19|18.1436
14:42:20|18.2
14:42:21|18.0138
14:42:22|18.1079
14:42:23|18.1079
14:42:24|18.1079
14:42:25|18.0971
14:42:25|18.0971
14:42:27|18.0971
14:42:27|18.
14:42:29|18.
14:42:30|18.
14:42:31|18.0984
14:42:32|18.0984
14:42:33|18.0984
14:42:34|18.0984
14:42:35|18.0984
14:42:35|18.0984
14:42:37|18.0984
14:42:37|18.0984
14:42:38|18.0781
14:42:40|18.0781
14:42:41|18.0781
14:42:42|18.0971
14:42:42|18.0971
14:42:44|18.0971
14:42:45|18.
14:42:46|18.
14:42:47|18.0781
14:42:48|18.0781
14:42:49|18.0781
14:42:50|18.0781
14:42:51|18.0781
14:42:52|18.0781
14:42:53|18.0781
14:42:54|18.0781
14:42:55|18.0749
14:42:56|18.0749
14:42:57|18.0749
14:42:58|18.0749
14:42:59|18.0749
14:43:00|18.0749
14:43:01|18.0749
14:43:02|18.0749
14:43:03|18.0749
14:43:04|18.0749
14:43:05|18.0749
14:43:06|18.0749
14:43:07|18.0749
14:43:08|18.0749
14:43:09|18.0196
14:43:10|18.0196
14:43:11|18.0661
14:43:12|18.0661
14:43:13|18.
14:43:14|18.
14:43:15|18.
14:43:16|18.
14:43:17|18.
14:43:18|18.
14:43:19|18.0595
14:43:20|18.0744
14:43:21|18.0744
14:43:22|18.0744
14:43:23|17.94
14:43:24|17.9463
14:43:25|17.9463
14:43:26|17.9648
14:43:27|17.9648
14:43:28|17.9648
14:43:29|18.0119
14:43:30|18.0119
14:43:31|18.0119
14:43:32|18.0119
14:43:33|17.95
14:43:34|17.95
14:43:35|18.0455
14:43:36|18.0455
14:43:37|18.0455
14:43:38|18.0455
14:43:39|18.0455
14:43:40|17.965
14:43:41|17.965
14:43:42|17.965
14:43:43|17.965
14:43:45|17.965
14:43:46|17.965
14:43:48|17.965
14:43:49|17.965
14:43:49|18.0408
14:43:51|18.0408
14:43:52|18.0013
14:43:53|18.
14:43:54|18.
14:43:54|18.
14:43:56|18.
14:43:57|18.0119
14:43:58|18.0119
14:43:59|18.0119
14:44:00|18.0119
14:44:01|18.0119
14:44:02|18.0119
14:44:03|18.0119
14:44:04|18.0119
14:44:05|18.0119
14:44:06|18.0119
14:44:07|18.
14:44:08|18.
14:44:09|18.
14:44:10|18.
14:44:11|18.
14:44:12|18.
14:44:13|18.
14:44:14|17.9654
14:44:15|17.9654
14:44:16|18.0105
14:44:17|18.0105
14:44:18|18.0105
14:44:19|18.0105
14:44:20|17.9685
14:44:21|17.9685
14:44:22|17.9685
14:44:23|17.9702
14:44:24|17.9702
14:44:25|17.9702
14:44:26|18.0062
14:44:27|18.0119
14:44:28|17.9714
14:44:29|17.9714
14:44:30|17.9714
14:44:31|17.9714
14:44:32|18.
14:44:33|18.
14:44:34|18.
14:44:35|17.9997
14:44:36|17.899
14:44:37|17.899
14:44:38|17.899
14:44:39|17.9783
14:44:40|17.9783
14:44:41|17.9784
14:44:42|17.9784
14:44:43|17.8644
14:44:44|17.876
14:44:45|17.876
14:44:47|17.876
14:44:47|17.876
14:44:49|17.876
14:44:49|17.876
14:44:50|17.876
14:44:51|17.844
14:44:53|17.844
14:44:54|17.844
14:44:55|17.844
14:44:56|17.8673
14:44:57|17.79
14:44:58|17.79
14:44:59|17.79
14:45:00|17.971
14:45:01|17.971
14:45:02|17.971
14:45:03|17.9333
14:45:04|17.9333
14:45:05|17.9333
14:45:06|17.9333
14:45:07|17.9333
14:45:09|17.8693
14:45:09|17.8693
14:45:10|17.8693
14:45:11|17.7523
14:45:12|17.7523
14:45:13|17.78
14:45:14|17.78
14:45:15|17.78
14:45:16|17.75
14:45:17|17.7459
14:45:18|17.7459
14:45:20|17.7459
14:45:21|17.7459
14:45:22|17.6305
14:45:23|17.7569
14:45:24|17.7379
14:45:25|17.7379
14:45:26|17.63
14:45:27|17.63
14:45:28|17.63
14:45:29|17.55
14:45:30|17.5028
14:45:31|17.5002
14:45:32|17.6234
14:45:33|17.5004
14:45:34|17.5004
14:45:35|17.5001
14:45:36|17.5001
14:45:37|17.5001
14:45:38|17.5012
14:45:39|17.6234
14:45:40|17.5261
14:45:41|17.5261
14:45:42|17.5261
14:45:43|17.5261
14:45:44|17.5261
14:45:45|17.5261
14:45:46|17.5261
14:45:48|17.5261
14:45:49|17.5053
14:45:50|17.6362
14:45:52|17.6362
14:45:53|17.6362
14:45:53|17.6362
14:45:55|17.6362
14:45:56|17.6362
14:45:57|17.5053
14:45:58|17.5053
14:45:58|17.5053
14:45:59|17.6361
14:46:01|17.6361
14:46:02|17.6361
14:46:03|17.6324
14:46:04|17.6324
14:46:05|17.6324
14:46:06|17.6302
14:46:07|17.6302
14:46:08|17.6259
14:46:09|17.6259
14:46:10|17.6259
14:46:11|17.6259
14:46:13|17.6259
14:46:13|17.5465
14:46:14|17.5465
14:46:15|17.5465
14:46:16|17.5465
14:46:17|17.5465
14:46:18|17.5465
14:46:20|17.5465
14:46:20|17.5445
14:46:21|17.5445
14:46:22|17.5445
14:46:23|17.5445
14:46:24|17.5465
14:46:25|17.5465
14:46:26|17.5465
14:46:27|17.7
14:46:28|17.6044
14:46:30|17.6044
14:46:30|17.6044
14:46:31|17.6044
14:46:32|17.6782
14:46:33|17.7289
14:46:34|17.7289
14:46:35|17.7289
14:46:36|17.7289
14:46:37|17.7289
14:46:38|17.7289
14:46:40|17.7289
14:46:40|17.7289
14:46:41|17.7289
14:46:42|17.7289
14:46:43|17.7289
14:46:44|17.7729
14:46:45|17.7729
14:46:46|17.7729
14:46:48|17.7289
14:46:49|17.7256
14:46:50|17.7256
14:46:51|17.7256
14:46:52|17.7256
14:46:54|17.7256
14:46:54|17.7256
14:46:55|17.7256
14:46:56|17.7256
14:46:57|17.7256
14:46:58|17.6362
14:47:00|17.6362
14:47:01|17.6362
14:47:02|17.7214
14:47:03|17.7214
14:47:04|17.7214
14:47:04|17.639
14:47:06|17.639
14:47:07|17.639
14:47:07|17.639
14:47:09|17.639
14:47:10|17.639
14:47:11|17.639
14:47:11|17.639
14:47:13|17.639
14:47:13|17.555
14:47:15|17.9667
14:47:15|17.6362
14:47:16|17.6362
14:47:17|17.6362
14:47:19|17.6362
14:47:19|17.6362
14:47:20|17.6362
14:47:22|17.6362
14:47:22|17.6362
14:47:24|17.6362
14:47:25|17.6362
14:47:26|17.6362
14:47:27|17.6362
14:47:27|17.6362
14:47:29|17.6362
14:47:30|17.6362
14:47:31|17.6362
14:47:31|17.6365
14:47:33|17.6365
14:47:34|17.6365
14:47:35|17.6365
14:47:36|17.6365
14:47:36|17.6365
14:47:38|17.6365
14:47:38|17.6365
14:47:39|17.6365
14:47:40|17.6365
14:47:42|17.6486
14:47:43|17.6486
14:47:44|17.6486
14:47:45|17.6486
14:47:45|17.6486
14:47:47|17.6486
14:47:47|17.6486
14:47:50|17.6486
14:47:51|17.6486
14:47:53|17.6486
14:47:54|17.6486
14:47:55|17.6486
14:47:56|17.7256
14:47:57|17.7256
14:47:58|17.7256
14:47:59|17.7256
14:48:00|17.7256
14:48:01|17.7268
14:48:02|17.7268
14:48:03|17.7268
14:48:04|17.7792
14:48:05|17.7792
14:48:06|17.7792
14:48:07|17.7792
14:48:08|17.7792
14:48:09|17.7792
14:48:10|17.7792
14:48:11|17.7792
14:48:12|17.7941
14:48:13|17.7941
14:48:14|17.7941
14:48:15|17.7941
14:48:16|17.7941
14:48:18|17.7941
14:48:19|17.7941
14:48:20|17.7941
14:48:21|17.7941
14:48:22|17.7941
14:48:23|17.7941
14:48:24|17.7792
14:48:24|17.7792
14:48:26|17.7792
14:48:27|17.7792
14:48:28|17.7792
14:48:29|17.7792
14:48:29|17.9316
14:48:31|17.9316
14:48:32|17.9316
14:48:32|17.9316
14:48:34|17.9316
14:48:35|17.9316
14:48:36|17.9377
14:48:37|17.9377
14:48:38|17.9377
14:48:38|17.9377
14:48:40|17.8164
14:48:41|17.9399
14:48:41|17.9399
14:48:43|17.9399
14:48:44|17.9399
14:48:45|17.9349
14:48:46|17.9349
14:48:47|17.9349
14:48:48|17.9349
14:48:49|17.9349
14:48:50|17.9349
14:48:52|17.9326
14:48:53|17.9326
14:48:53|17.9326
14:48:54|17.9326
14:48:55|17.9326
14:48:56|17.9326
14:48:58|17.9326
14:48:58|17.9228
14:48:59|17.9228
14:49:00|17.9228
14:49:01|17.9228
14:49:02|17.9228
14:49:03|17.9228
14:49:04|17.9228
14:49:05|17.9228
14:49:06|17.9228
14:49:07|17.9228
14:49:08|17.9228
14:49:09|17.9228
14:49:10|17.914
14:49:11|17.914
14:49:12|17.8302
14:49:13|17.8302
14:49:14|17.8302
14:49:15|17.8302
14:49:16|17.8302
14:49:17|17.83
14:49:18|17.9039
14:49:19|17.9039
14:49:20|17.9039
14:49:21|17.9039
14:49:22|17.9039
14:49:23|17.9039
14:49:24|17.9039
14:49:25|17.9039
14:49:26|17.9039
14:49:27|17.9039
14:49:28|17.8713
14:49:29|17.8713
14:49:30|17.8713
14:49:31|17.8713
14:49:32|17.8713
14:49:33|17.83
14:49:34|17.83
14:49:35|17.83
14:49:36|17.83
14:49:37|17.7844
14:49:38|17.7844
14:49:39|17.7844
14:49:40|17.7844
14:49:41|17.7844
14:49:42|17.7844
14:49:43|17.7844
14:49:44|17.7844
14:49:45|17.7844
14:49:46|17.7792
14:49:47|17.7844
14:49:48|17.862
14:49:49|17.862
14:49:51|17.862
14:49:52|17.862
14:49:54|17.862
14:49:55|17.862
14:49:56|17.862
14:49:57|17.862
14:49:57|17.862
14:49:59|17.862
14:49:59|17.8289
14:50:01|17.8289
14:50:02|17.8289
14:50:03|17.8289
14:50:04|17.8255
14:50:05|17.7501
14:50:06|17.7501
14:50:08|17.7501
14:50:08|17.8326
14:50:10|17.8326
14:50:10|17.8326
14:50:11|17.8326
14:50:12|17.8326
14:50:13|17.8326
14:50:14|17.826
14:50:15|17.826
14:50:16|17.826
14:50:18|17.826
14:50:18|17.826
14:50:20|17.826
14:50:20|17.826
14:50:21|17.826
14:50:22|17.826
14:50:23|17.826
14:50:24|17.8194
14:50:25|17.7844
14:50:26|17.7844
14:50:27|17.7792
14:50:28|17.7792
14:50:30|17.7792
14:50:31|17.7792
14:50:32|17.7792
14:50:33|17.7792
14:50:33|17.75
14:50:34|17.75
14:50:36|17.7256
14:50:37|17.7256
14:50:38|17.7256
14:50:39|17.7256
14:50:40|17.7256
14:50:41|17.7549
14:50:42|17.7549
14:50:43|17.7549
14:50:44|17.7549
14:50:45|17.7549
14:50:46|17.7549
14:50:47|17.7549
14:50:48|17.7549
14:50:49|17.7549
14:50:50|17.7549
14:50:52|17.7549
14:50:52|17.7549
14:50:54|17.7549
14:50:55|17.7549
14:50:56|17.7549
14:50:57|17.7549
14:50:58|17.7549
14:50:59|17.7549
14:51:00|17.7549
14:51:01|17.7549
14:51:02|17.6216
14:51:03|17.6216
14:51:04|17.6216
14:51:06|17.6905
14:51:06|17.6905
14:51:07|17.6905
14:51:08|17.6905
14:51:09|17.6905
14:51:10|17.6999
14:51:11|17.6999
14:51:12|17.7
14:51:13|17.7
14:51:15|17.7
14:51:16|17.6999
14:51:16|17.6999
14:51:17|17.6999
14:51:18|17.6999
14:51:19|17.6999
14:51:21|17.6999
14:51:22|17.6999
14:51:23|17.6999
14:51:24|17.6999
14:51:25|17.6999
14:51:26|17.6999
14:51:27|17.6999
14:51:28|17.6999
14:51:29|17.6971
14:51:30|17.7
14:51:31|17.7
14:51:32|17.7
14:51:33|17.7
14:51:34|17.6006
14:51:35|17.7
14:51:36|17.7547
14:51:37|17.7547
14:51:38|17.7547
14:51:39|17.7547
14:51:40|17.6935
14:51:41|17.6935
14:51:42|17.6935
14:51:43|17.6935
14:51:44|17.6935
14:51:45|17.6935
14:51:46|17.6935
14:51:47|17.7547
14:51:48|17.7547
14:51:49|17.7547
14:51:50|17.7547
14:51:51|17.8713
14:51:52|17.8713
14:51:54|17.8713
14:51:55|17.8713
14:51:57|17.8713
14:51:58|17.8713
14:51:59|17.8713
14:52:00|17.8713
14:52:01|17.8713
14:52:02|17.8713
14:52:03|17.8713
14:52:04|17.8713
14:52:05|17.8713
14:52:06|17.8713
14:52:07|17.7408
14:52:08|17.7408
14:52:09|17.7408
14:52:10|17.7408
14:52:11|17.7408
14:52:12|17.7408
14:52:13|17.7463
14:52:14|17.7463
14:52:15|17.7463
14:52:16|17.7463
14:52:18|17.7463
14:52:18|17.7463
14:52:20|17.7463
14:52:20|17.7463
14:52:22|17.7463
14:52:22|17.7463
14:52:23|17.7463
14:52:24|17.7463
14:52:25|17.7463
14:52:27|17.7463
14:52:27|17.7463
14:52:29|17.7463
14:52:29|17.7912
14:52:30|17.7912
14:52:31|17.7912
14:52:32|17.7912
14:52:33|17.7912
14:52:34|17.7912
14:52:35|17.7912
14:52:36|17.7912
14:52:37|17.7912
14:52:38|17.7912
14:52:39|17.7912
14:52:40|17.7912
14:52:41|17.7912
14:52:42|17.7912
14:52:43|17.7912
14:52:44|17.7912
14:52:45|17.7912
14:52:46|17.7981
14:52:47|17.7981
14:52:48|17.7981
14:52:49|17.7981
14:52:50|17.7981
14:52:51|17.7981
14:52:52|17.8033
14:52:55|17.8033
14:52:56|17.8033
14:52:56|17.8033
14:52:58|17.8033
14:52:59|17.8033
14:53:00|17.8033
14:53:01|17.8033
14:53:01|17.8033
14:53:02|17.8129
14:53:03|17.8129
14:53:05|17.8129
14:53:06|17.8129
14:53:06|17.8021
14:53:07|17.8033
14:53:10|17.8033
14:53:10|17.8033
14:53:12|17.8033
14:53:13|17.8033
14:53:14|17.8033
14:53:15|17.8024
14:53:16|17.8024
14:53:17|17.8024
14:53:18|17.8024
14:53:19|17.8024
14:53:20|17.8024
14:53:21|17.8024
14:53:22|17.7981
14:53:23|17.79
14:53:24|17.79
14:53:25|17.79
14:53:26|17.79
14:53:27|17.79
14:53:28|17.79
14:53:29|17.79
14:53:30|17.79
14:53:31|17.8524
14:53:32|17.8033
14:53:33|17.8033
14:53:33|17.8033
14:53:34|17.8033
14:53:36|17.8033
14:53:36|17.8033
14:53:38|17.8033
14:53:39|17.8033
14:53:40|17.8033
14:53:41|17.8033
14:53:42|17.8033
14:53:43|17.8038
14:53:44|17.8038
14:53:45|17.8038
14:53:46|17.8038
14:53:47|17.8262
14:53:48|17.8706
14:53:49|17.8706
14:53:50|17.8706
14:53:51|17.8706
14:53:51|17.813
14:53:53|17.813
14:53:54|17.813
14:53:55|17.813
14:53:57|17.813
14:53:58|17.7928
14:53:59|17.79
14:54:00|17.79
14:54:01|17.79
14:54:02|17.79
14:54:03|17.79
14:54:04|17.79
14:54:06|17.79
14:54:07|17.7919
14:54:08|17.7919
14:54:08|17.79
14:54:10|17.79
14:54:10|17.79
14:54:12|17.79
14:54:13|17.79
14:54:13|17.79
14:54:15|17.79
14:54:16|17.79
14:54:17|17.79
14:54:18|17.79
14:54:19|17.79
14:54:20|17.7536
14:54:21|17.7454
14:54:22|17.7454
14:54:22|17.7454
14:54:24|17.7454
14:54:25|17.7454
14:54:26|17.7454
14:54:26|17.7454
14:54:28|17.7454
14:54:29|17.7454
14:54:30|17.79
14:54:30|17.79
14:54:31|17.79
14:54:33|17.79
14:54:34|17.79
14:54:35|17.7454
14:54:36|17.7454
14:54:37|17.7454
14:54:38|17.7454
14:54:39|17.7454
14:54:40|17.7454
14:54:41|17.7454
14:54:42|17.7454
14:54:43|17.7454
14:54:44|17.7454
14:54:45|17.7984
14:54:46|17.7984
14:54:47|17.7984
14:54:48|17.7984
14:54:49|17.7984
14:54:50|17.7984
14:54:51|17.7984
14:54:52|17.7984
14:54:53|17.7984
14:54:54|17.745
14:54:55|17.7461
14:54:56|17.7461
14:54:58|17.7461
14:54:59|17.7461
14:55:00|17.7461
14:55:01|17.7461
14:55:02|17.7461
14:55:03|17.7461
14:55:04|17.7461
14:55:05|17.7461
14:55:06|17.7461
14:55:07|17.7461
14:55:09|17.7461
14:55:09|17.7461
14:55:11|17.7461
14:55:12|17.7461
14:55:13|17.7461
14:55:13|17.7289
14:55:15|17.7289
14:55:16|17.7289
14:55:16|17.7289
14:55:17|17.7289
14:55:19|17.7289
14:55:20|17.7289
14:55:20|17.7289
14:55:21|17.7289
14:55:23|17.7289
14:55:24|17.7289
14:55:25|17.7289
14:55:26|17.7289
14:55:26|17.7289
14:55:28|17.7289
14:55:29|17.7289
14:55:30|17.7289
14:55:31|17.6557
14:55:32|17.6006
14:55:33|17.6006
14:55:34|17.6006
14:55:35|17.6006
14:55:36|17.6006
14:55:37|17.6006
14:55:38|17.6006
14:55:38|17.6006
14:55:39|17.6006
14:55:40|17.6006
14:55:42|17.6006
14:55:43|17.6006
14:55:44|17.6006
14:55:45|17.6422
14:55:46|17.6422
14:55:46|17.6422
14:55:48|17.6422
14:55:49|17.6422
14:55:50|17.6422
14:55:50|17.6422
14:55:52|17.6422
14:55:53|17.6449
14:55:53|17.6449
14:55:55|17.6449
14:55:55|17.6449
14:55:58|17.6449
14:55:59|17.6449
14:55:59|17.6449
14:56:01|17.6449
14:56:02|17.6449
14:56:03|17.6449
14:56:04|17.6449
14:56:05|17.6449
14:56:06|17.6449
14:56:07|17.6449
14:56:08|17.6449
14:56:09|17.6449
14:56:10|17.6449
14:56:11|17.6449
14:56:12|17.6449
14:56:13|17.6449
14:56:14|17.6006
14:56:15|17.6006
14:56:16|17.6006
14:56:17|17.6005
14:56:18|17.6005
14:56:19|17.6005
14:56:20|17.6005
14:56:21|17.6005
14:56:22|17.6005
14:56:23|17.5251
14:56:24|17.5891
14:56:25|17.5891
14:56:26|17.5891
14:56:27|17.5268
14:56:28|17.5268
14:56:29|17.5268
14:56:30|17.5268
14:56:32|17.5268
14:56:32|17.525
14:56:33|17.5
14:56:34|17.5
14:56:35|17.5
14:56:36|17.5
14:56:37|17.49
14:56:38|17.49
14:56:39|17.49
14:56:40|17.49
14:56:41|17.4998
14:56:42|17.5
14:56:43|17.5
14:56:44|17.5
14:56:45|17.5
14:56:46|17.5
14:56:47|17.4934
14:56:48|17.4934
14:56:49|17.49
14:56:50|17.4999
14:56:51|17.4999
14:56:52|17.5
14:56:53|17.49
14:56:54|17.49
14:56:55|17.49
14:56:56|17.49
14:56:58|17.49
14:56:59|17.49
14:57:00|17.49
14:57:01|17.49
14:57:02|17.49
14:57:04|17.49
14:57:05|17.4997
14:57:06|17.4997
14:57:07|17.4997
14:57:08|17.4997
14:57:09|17.4997
14:57:09|17.4997
14:57:12|17.49
14:57:12|17.49
14:57:13|17.49
14:57:14|17.49
14:57:15|17.5
14:57:16|17.5
14:57:17|17.5
14:57:18|17.5
14:57:19|17.5
14:57:20|17.4913
14:57:21|17.4913
14:57:22|17.4914
14:57:23|17.4914
14:57:24|17.4914
14:57:25|17.4914
14:57:26|17.4901
14:57:27|17.4901
14:57:28|17.49
14:57:29|17.4972
14:57:30|17.4972
14:57:31|17.4972
14:57:32|17.4936
14:57:33|17.4
14:57:34|17.38
14:57:35|17.38
14:57:36|17.38
14:57:37|17.38
14:57:38|17.38
14:57:39|17.38
14:57:40|17.3359
14:57:41|17.3359
14:57:42|17.3359
14:57:43|17.3359
14:57:44|17.2573
14:57:45|17.25
14:57:46|17.2447
14:57:47|17.2447
14:57:48|17.2447
14:57:49|17.2563
14:57:50|17.2089
14:57:51|17.2089
14:57:52|17.3252
14:57:53|17.3252
14:57:54|17.2023
14:57:55|17.3252
14:57:56|17.2228
14:57:57|17.2507
14:57:59|17.2507
14:58:00|17.2507
14:58:01|17.2507
14:58:02|17.2228
14:58:03|17.2301
14:58:04|17.31
14:58:05|17.4023
14:58:06|17.2507
14:58:08|17.2507
14:58:08|17.2507
14:58:10|17.2507
14:58:11|17.25
14:58:12|17.25
14:58:13|17.25
14:58:14|17.25
14:58:15|17.25
14:58:16|17.25
14:58:17|17.25
14:58:18|17.25
14:58:19|17.25
14:58:20|17.25
14:58:21|17.25
14:58:22|17.25
14:58:22|17.25
14:58:24|17.25
14:58:25|17.25
14:58:26|17.25
14:58:26|17.2323
14:58:28|17.2323
14:58:29|17.25
14:58:29|17.2323
14:58:31|17.23
14:58:32|17.2323
14:58:33|17.2323
14:58:34|17.2323
14:58:35|17.2323
14:58:35|17.2323
14:58:37|17.2323
14:58:38|17.2323
14:58:39|17.2323
14:58:40|17.2323
14:58:41|17.2323
14:58:42|17.2323
14:58:43|17.2302
14:58:44|17.2302
14:58:44|17.2311
14:58:46|17.2323
14:58:47|17.2323
14:58:47|17.2323
14:58:49|17.1606
14:58:50|17.1606
14:58:50|17.1606
14:58:52|17.2322
14:58:53|17.15
14:58:53|17.15
14:58:54|17.15
14:58:56|17.15
14:58:57|17.15
14:58:58|17.2252
14:58:59|17.2252
14:59:00|17.2252
14:59:02|17.2252
14:59:03|17.2252
14:59:04|17.2252
14:59:05|17.2252
14:59:06|17.2252
14:59:07|17.2252
14:59:08|17.2252
14:59:09|17.2252
14:59:10|17.2252
14:59:11|17.2252
14:59:12|17.1838
14:59:13|17.1838
14:59:14|17.1838
14:59:15|17.15
14:59:16|17.1865
14:59:17|17.1865
14:59:18|17.1865
14:59:19|17.1865
14:59:20|17.15
14:59:21|17.15
14:59:22|17.1777
14:59:23|17.1777
14:59:24|17.1777
14:59:25|17.1777
14:59:26|17.1777
14:59:27|17.1
14:59:28|17.1
14:59:29|17.1
14:59:30|17.1
14:59:31|17.0816
14:59:32|17.0816
14:59:33|17.0816
14:59:34|17.0816
14:59:35|17.0816
14:59:36|17.0816
14:59:37|17.0816
14:59:38|17.0816
14:59:39|17.0228
14:59:40|17.0228
14:59:41|17.01
14:59:42|17.01
14:59:43|17.01
14:59:44|17.01
14:59:45|17.01
14:59:46|17.01
14:59:47|17.01
14:59:48|16.9539
14:59:49|16.9539
14:59:50|16.9899
14:59:51|16.9899
14:59:52|16.9899
14:59:53|16.9122
14:59:54|16.9122
14:59:55|16.9122
14:59:56|16.9827
14:59:57|16.9353
14:59:58|16.9272
14:59:59|16.9272
15:00:01|16.9899
15:00:02|16.9899
15:00:04|16.9899
15:00:05|16.9899
15:00:06|16.9272
15:00:07|16.9272
15:00:08|16.9272
15:00:09|16.9272
15:00:10|16.9272
15:00:11|16.9272
15:00:12|16.9241
15:00:13|16.9241
15:00:14|16.9241
15:00:15|16.8468
15:00:16|16.9271
15:00:17|16.9272
15:00:18|16.9272
15:00:19|16.9272
15:00:20|16.8938
15:00:21|16.99
15:00:22|16.914
15:00:23|16.914
15:00:24|16.9349
15:00:25|16.99
15:00:26|17.01
15:00:27|17.01
15:00:28|16.9641
15:00:29|16.9641
15:00:30|16.9641
15:00:31|16.9641
15:00:33|16.9907
15:00:34|16.9907
15:00:35|16.9907
15:00:36|16.9978
15:00:37|17.1
15:00:38|17.1
15:00:39|17.2346
15:00:40|17.1594
15:00:41|17.1506
15:00:42|17.1506
15:00:43|17.1564
15:00:44|17.1564
15:00:45|17.1
15:00:46|17.1
15:00:47|17.1
15:00:48|17.1
15:00:49|17.1963
15:00:50|17.1137
15:00:51|17.1137
15:00:52|17.1137
15:00:53|17.1137
15:00:54|17.1137
15:00:55|17.1137
15:00:56|17.1137
15:00:57|17.1137
15:00:58|17.1337
15:00:59|17.1337
15:01:00|17.1337
15:01:01|17.1337
15:01:03|17.1337
15:01:03|17.1337
15:01:04|17.1337
15:01:05|17.1337
15:01:07|17.1515
15:01:09|17.1515
15:01:09|17.1515
15:01:10|17.1515
15:01:11|17.2252
15:01:12|17.1962
15:01:13|17.202
15:01:14|17.202
15:01:15|17.202
15:01:16|17.202
15:01:17|17.202
15:01:18|17.3229
15:01:19|17.3229
15:01:20|17.3229
15:01:21|17.3229
15:01:22|17.3229
15:01:23|17.3229
15:01:24|17.3229
15:01:25|17.3229
15:01:26|17.3229
15:01:27|17.3237
15:01:28|17.3229
15:01:29|17.3229
15:01:30|17.3229
15:01:31|17.3229
15:01:32|17.3229
15:01:33|17.3229
15:01:34|17.3229
15:01:35|17.3229
15:01:36|17.3229
15:01:37|17.38
15:01:38|17.38
15:01:39|17.38
15:01:40|17.38
15:01:41|17.38
15:01:42|17.38
15:01:43|17.3607
15:01:44|17.38
15:01:45|17.38
15:01:46|17.38
15:01:47|17.4148
15:01:48|17.4997
15:01:49|17.4997
15:01:50|17.4997
15:01:51|17.36
15:01:52|17.36
15:01:53|17.36
15:01:54|17.36
15:01:55|17.36
15:01:56|17.36
15:01:57|17.36
15:01:58|17.36
15:01:59|17.36
15:02:00|17.36
15:02:01|17.36
15:02:03|17.36
15:02:05|17.36
15:02:06|17.36
15:02:07|17.36
15:02:07|17.4922
15:02:08|17.3848
15:02:09|17.3848
15:02:11|17.3873
15:02:12|17.3873
15:02:13|17.3873
15:02:14|17.4839
15:02:15|17.4839
15:02:16|17.4839
15:02:17|17.4995
15:02:18|17.4995
15:02:19|17.4975
15:02:20|17.5
15:02:21|17.5
15:02:21|17.5
15:02:23|17.5
15:02:24|17.5
15:02:25|17.5261
15:02:25|17.5261
15:02:27|17.5261
15:02:27|17.5261
15:02:29|17.5261
15:02:29|17.5261
15:02:31|17.5261
15:02:31|17.5261
15:02:32|17.5719
15:02:34|17.5719
15:02:35|17.5719
15:02:36|17.5719
15:02:37|17.5719
15:02:38|17.5719
15:02:39|17.5042
15:02:40|17.5064
15:02:41|17.5064
15:02:42|17.5064
15:02:43|17.5064
15:02:44|17.5064
15:02:45|17.5
15:02:46|17.5
15:02:47|17.5
15:02:48|17.5
15:02:48|17.5064
15:02:49|17.5669
15:02:51|17.5669
15:02:52|17.5
15:02:53|17.5
15:02:54|17.5058
15:02:55|17.5058
15:02:56|17.5
15:02:57|17.5
15:02:58|17.5
15:02:59|17.5
15:02:59|17.5
15:03:01|17.5
15:03:02|17.5
15:03:03|17.5
15:03:05|17.4975
15:03:05|17.4975
15:03:07|17.4975
15:03:08|17.4975
15:03:08|17.4975
15:03:10|17.4016
15:03:11|17.4016
15:03:12|17.4016
15:03:13|17.4016
15:03:14|17.4016
15:03:15|17.4016
15:03:16|17.4016
15:03:17|17.4016
15:03:18|17.4016
15:03:19|17.4016
15:03:19|17.4
15:03:21|17.38
15:03:22|17.38
15:03:23|17.38
15:03:23|17.38
15:03:25|17.38
15:03:26|17.38
15:03:27|17.3
15:03:27|17.3
15:03:28|17.3974
15:03:30|17.2904
15:03:31|17.2904
15:03:31|17.2904
15:03:33|17.2904
15:03:34|17.3609
15:03:35|17.3609
15:03:35|17.3609
15:03:37|17.25
15:03:38|17.25
15:03:38|17.25
15:03:40|17.25
15:03:40|17.25
15:03:42|17.25
15:03:43|17.25
15:03:44|17.25
15:03:44|17.25
15:03:46|17.25
15:03:47|17.25
15:03:48|17.25
15:03:49|17.25
15:03:49|17.2486
15:03:50|17.2486
15:03:52|17.2486
15:03:53|17.2486
15:03:54|17.2486
15:03:55|17.2486
15:03:56|17.2486
15:03:56|17.2486
15:03:58|17.2486
15:03:58|17.2486
15:03:59|17.2486
15:04:01|17.2486
15:04:02|17.2486
15:04:02|17.2486
15:04:03|17.2486
15:04:04|17.2486
15:04:06|17.2529
15:04:07|17.2529
15:04:08|17.2529
15:04:09|17.2529
15:04:10|17.2529
15:04:12|17.2529
15:04:13|17.2529
15:04:13|17.2529
15:04:15|17.2529
15:04:15|17.2529
15:04:16|17.2502
15:04:17|17.2486
15:04:19|17.2486
15:04:19|17.2486
15:04:21|17.2486
15:04:22|17.2486
15:04:23|17.2486
15:04:24|17.2486
15:04:25|17.2486
15:04:26|17.2019
15:04:27|17.2
15:04:28|17.13
15:04:29|17.2639
15:04:30|17.2639
15:04:31|17.2639
15:04:32|17.2639
15:04:33|17.2639
15:04:34|17.2639
15:04:35|17.2639
15:04:37|17.2639
15:04:37|17.2639
15:04:38|17.2639
15:04:39|17.13
15:04:40|17.13
15:04:41|17.13
15:04:42|17.13
15:04:43|17.13
15:04:44|17.13
15:04:45|17.13
15:04:46|17.13
15:04:47|17.13
15:04:48|17.13
15:04:50|17.13
15:04:50|17.1252
15:04:51|17.1252
15:04:53|17.1252
15:04:53|17.1252
15:04:54|17.1252
15:04:55|17.1252
15:04:56|17.1252
15:04:57|17.1252
15:04:58|17.1252
15:04:59|17.1252
15:05:00|17.1
15:05:01|17.1
15:05:02|17.1
15:05:03|17.1
15:05:04|17.0969
15:05:06|17.0994
15:05:07|17.1284
15:05:09|17.1284
15:05:10|17.1284
15:05:11|17.1284
15:05:12|17.13
15:05:14|17.2064
15:05:14|17.071
15:05:15|17.071
15:05:16|17.2027
15:05:17|17.2065
15:05:18|17.2065
15:05:19|17.2529
15:05:20|17.2529
15:05:21|17.2639
15:05:23|17.2639
15:05:24|17.2639
15:05:25|17.2639
15:05:25|17.2639
15:05:27|17.2639
15:05:28|17.2639
15:05:29|17.2639
15:05:30|17.2639
15:05:31|17.2639
15:05:32|17.2639
15:05:32|17.2614
15:05:33|17.2065
15:05:35|17.2065
15:05:36|17.2065
15:05:37|17.2
15:05:38|17.2
15:05:38|17.2
15:05:39|17.2
15:05:40|17.2
15:05:42|17.1391
15:05:43|17.1391
15:05:44|17.1391
15:05:45|17.1391
15:05:46|17.1096
15:05:47|17.1096
15:05:48|17.1096
15:05:49|17.1096
15:05:50|17.1148
15:05:51|17.1148
15:05:52|17.2025
15:05:54|17.2025
15:05:54|17.2025
15:05:55|17.2025
15:05:56|17.2025
15:05:57|17.2025
15:05:58|17.2025
15:05:59|17.2025
15:06:00|17.2025
15:06:01|17.2025
15:06:02|17.2025
15:06:03|17.2025
15:06:04|17.2025
15:06:05|17.2025
15:06:06|17.2025
15:06:07|17.1968
15:06:09|17.2
15:06:10|17.2
15:06:11|17.2
15:06:12|17.1969
15:06:13|17.1337
15:06:14|17.1337
15:06:15|17.1337
15:06:16|17.1337
15:06:17|17.1337
15:06:18|17.1337
15:06:19|17.1337
15:06:20|17.1337
15:06:21|17.1337
15:06:22|17.1337
15:06:23|17.1337
15:06:24|17.1337
15:06:25|17.1337
15:06:26|17.1337
15:06:27|17.1337
15:06:28|17.1337
15:06:29|17.1337
15:06:30|17.1337
15:06:31|17.1
15:06:32|17.0001
15:06:33|17.0001
15:06:34|17.0001
15:06:35|17.0001
15:06:36|17.0001
15:06:37|17.0001
15:06:38|17.0001
15:06:39|17.0001
15:06:40|17.0001
15:06:41|17.0001
15:06:42|17.0001
15:06:43|17.001
15:06:44|17.001
15:06:45|17.0011
15:06:46|17.0011
15:06:47|17.0011
15:06:48|17.0011
15:06:49|17.0294
15:06:50|17.0294
15:06:51|17.0294
15:06:52|17.0428
15:06:53|17.0428
15:06:54|17.0366
15:06:55|17.0366
15:06:56|17.0113
15:06:57|17.0113
15:06:58|17.0113
15:06:59|17.0113
15:07:00|17.0113
15:07:01|17.0113
15:07:02|17.0113
15:07:03|17.0113
15:07:04|17.0113
15:07:05|17.0113
15:07:06|17.0179
15:07:08|17.0179
15:07:09|17.0179
15:07:10|17.0179
15:07:11|17.0179
15:07:12|17.0606
15:07:13|17.0606
15:07:14|17.0606
15:07:15|17.0606
15:07:16|17.0606
15:07:17|17.0606
15:07:18|17.0606
15:07:19|17.0606
15:07:20|17.09
15:07:21|17.09
15:07:22|17.09
15:07:23|17.0479
15:07:24|17.0479
15:07:25|17.127
15:07:26|17.0606
15:07:27|17.127
15:07:28|17.127
15:07:29|17.0459
15:07:30|17.049
15:07:31|17.049
15:07:32|17.049
15:07:34|17.049
15:07:34|17.049
15:07:35|17.1128
15:07:36|17.1128
15:07:37|17.1128
15:07:39|17.1128
15:07:39|17.1076
15:07:40|17.1076
15:07:41|17.1076
15:07:42|17.1124
15:07:43|17.1124
15:07:44|17.1124
15:07:45|17.0501
15:07:47|17.0501
15:07:47|17.0501
15:07:48|17.0501
15:07:49|17.0501
15:07:50|17.0501
15:07:51|17.0501
15:07:52|17.0994
15:07:53|17.0994
15:07:54|17.0994
15:07:55|17.0501
15:07:57|17.0529
15:07:57|17.0529
15:07:58|17.0529
15:07:59|17.0501
15:08:00|17.049
15:08:01|17.0428
15:08:02|17.0428
15:08:03|17.0428
15:08:04|17.0428
15:08:05|17.0428
15:08:06|17.0529
15:08:07|17.0003
15:08:09|17.0003
15:08:11|17.0003
15:08:12|17.0529
15:08:13|17.0529
15:08:13|17.0529
15:08:15|17.0529
15:08:16|17.0428
15:08:17|17.0428
15:08:18|17.0428
15:08:19|17.0428
15:08:20|17.0428
15:08:21|17.0428
15:08:22|17.0432
15:08:23|17.0432
15:08:24|17.0432
15:08:25|17.0432
15:08:26|17.0432
15:08:27|17.0432
15:08:28|17.0432
15:08:29|17.0432
15:08:31|17.0432
15:08:31|17.0432
15:08:32|17.0432
15:08:33|17.0432
15:08:34|17.0432
15:08:35|17.0999
15:08:36|17.1
15:08:37|17.1
15:08:38|17.1
15:08:39|17.1
15:08:40|17.1
15:08:42|17.1076
15:08:42|17.1076
15:08:43|17.1076
15:08:44|17.1076
15:08:46|17.0574
15:08:46|17.0432
15:08:48|17.0432
15:08:49|17.0432
15:08:50|17.1
15:08:51|17.1
15:08:52|17.1
15:08:53|17.1
15:08:54|17.2
15:08:55|17.2
15:08:56|17.15
15:08:57|17.1
15:08:58|17.0433
15:08:59|17.1
15:09:00|17.1
15:09:01|17.1
15:09:02|17.1
15:09:03|17.1
15:09:04|17.1
15:09:05|17.1
15:09:06|17.1
15:09:07|17.1
15:09:08|17.0448
15:09:09|17.0448
15:09:11|17.0448
15:09:12|17.0448
15:09:13|17.0448
15:09:13|17.0448
15:09:15|17.0448
15:09:15|17.0448
15:09:16|17.0448
15:09:18|17.0448
15:09:19|17.2
15:09:20|17.2
15:09:20|17.047
15:09:22|17.23
15:09:22|17.23
15:09:23|17.23
15:09:24|17.23
15:09:26|17.23
15:09:26|17.0472
15:09:27|17.3796
15:09:29|17.3796
15:09:30|17.0685
15:09:30|17.0685
15:09:32|17.23
15:09:32|17.23
15:09:33|17.23
15:09:34|17.373
15:09:36|17.373
15:09:37|17.373
15:09:37|17.1965
15:09:38|17.1965
15:09:39|17.1965
15:09:40|17.1965
15:09:41|17.1965
15:09:43|17.1965
15:09:43|17.1965
15:09:45|17.1965
15:09:45|17.1965
15:09:46|17.1965
15:09:47|17.1965
15:09:48|17.1965
15:09:49|17.1965
15:09:51|17.1965
15:09:51|17.1965
15:09:52|17.1965
15:09:53|17.1965
15:09:54|17.1972
15:09:56|17.1972
15:09:56|17.2882
15:09:57|17.1965
15:09:58|17.1965
15:09:59|17.1965
15:10:00|17.1965
15:10:01|17.1965
15:10:02|17.1965
15:10:03|17.1965
15:10:04|17.1965
15:10:05|17.1965
15:10:07|17.1965
15:10:07|17.1965
15:10:08|17.1965
15:10:09|17.1965
15:10:11|17.1965
15:10:12|17.1965
15:10:14|17.138
15:10:14|17.138
15:10:15|17.138
15:10:16|17.138
15:10:18|17.138
15:10:18|17.138
15:10:20|17.1905
15:10:20|17.1905
15:10:21|17.2746
15:10:22|17.2747
15:10:23|17.2747
15:10:24|17.2747
15:10:25|17.1712
15:10:26|17.2044
15:10:27|17.2044
15:10:28|17.1733
15:10:29|17.1733
15:10:30|17.1733
15:10:32|17.1733
15:10:33|17.1384
15:10:34|17.1384
15:10:35|17.1384
15:10:36|17.1384
15:10:36|17.1404
15:10:38|17.1404
15:10:38|17.1404
15:10:40|17.1404
15:10:41|17.1404
15:10:42|17.1404
15:10:42|17.1404
15:10:44|17.1404
15:10:45|17.1404
15:10:45|17.1404
15:10:47|17.1404
15:10:48|17.1404
15:10:49|17.1404
15:10:50|17.1404
15:10:50|17.1404
15:10:52|17.1404
15:10:53|17.1381
15:10:54|17.1381
15:10:55|17.138
15:10:56|17.138
15:10:57|17.138
15:10:57|17.138
15:10:59|17.138
15:10:59|17.138
15:11:01|17.138
15:11:02|17.1715
15:11:03|17.1715
15:11:04|17.1715
15:11:05|17.1715
15:11:06|17.138
15:11:07|17.138
15:11:08|17.138
15:11:09|17.138
15:11:10|17.138
15:11:11|17.138
15:11:13|17.138
15:11:14|17.138
15:11:15|17.138
15:11:16|17.138
15:11:16|17.138
15:11:18|17.138
15:11:19|17.138
15:11:20|17.138
15:11:21|17.138
15:11:22|17.1388
15:11:23|17.1546
15:11:24|17.1415
15:11:25|17.1415
15:11:26|17.1415
15:11:26|17.1415
15:11:28|17.1415
15:11:29|17.1415
15:11:30|17.1415
15:11:31|17.1415
15:11:32|17.1415
15:11:33|17.1415
15:11:34|17.1415
15:11:35|17.1415
15:11:36|17.1415
15:11:37|17.1415
15:11:38|17.1415
15:11:39|17.1415
15:11:40|17.1415
15:11:40|17.1415
15:11:42|17.1415
15:11:43|17.1415
15:11:44|17.1415
15:11:45|17.1415
15:11:45|17.1415
15:11:47|17.1415
15:11:48|17.1415
15:11:49|17.1415
15:11:50|17.17
15:11:51|17.17
15:11:52|17.17
15:11:53|17.17
15:11:54|17.17
15:11:56|17.17
15:11:56|17.17
15:11:57|17.17
15:11:59|17.17
15:12:00|17.17
15:12:00|17.17
15:12:02|17.1597
15:12:02|17.138
15:12:03|17.138
15:12:04|17.138
15:12:05|17.138
15:12:06|17.138
15:12:07|17.138
15:12:08|17.138
15:12:09|17.138
15:12:10|17.138
15:12:11|17.138
15:12:13|17.138
15:12:15|17.138
15:12:15|17.138
15:12:16|17.138
15:12:17|17.138
15:12:18|17.138
15:12:19|17.138
15:12:20|17.1381
15:12:22|17.1381
15:12:23|17.1381
15:12:24|17.1381
15:12:25|17.1381
15:12:26|17.1381
15:12:27|17.1381
15:12:28|17.138
15:12:29|17.138
15:12:30|17.138
15:12:31|17.138
15:12:32|17.1381
15:12:33|17.17
15:12:34|17.17
15:12:35|17.17
15:12:36|17.17
15:12:37|17.27
15:12:38|17.27
15:12:39|17.27
15:12:40|17.27
15:12:41|17.27
15:12:42|17.27
15:12:43|17.27
15:12:44|17.27
15:12:45|17.27
15:12:46|17.2019
15:12:47|17.262
15:12:48|17.262
15:12:49|17.262
15:12:50|17.262
15:12:51|17.262
15:12:52|17.262
15:12:53|17.262
15:12:54|17.262
15:12:55|17.262
15:12:56|17.2019
15:12:57|17.2019
15:12:58|17.2019
15:12:59|17.2019
15:13:00|17.2019
15:13:01|17.2016
15:13:02|17.2016
15:13:03|17.2016
15:13:04|17.2016
15:13:05|17.2016
15:13:06|17.2016
15:13:07|17.2019
15:13:08|17.2
15:13:09|17.2
15:13:10|17.2
15:13:11|17.2932
15:13:12|17.2932
15:13:13|17.2932
15:13:14|17.2272
15:13:15|17.2272
15:13:16|17.2272
15:13:17|17.2272
15:13:18|17.2272
15:13:19|17.4997
15:13:21|17.4997
15:13:21|17.4997
15:13:23|17.413
15:13:24|17.413
15:13:25|17.3065
15:13:26|17.3065
15:13:27|17.3065
15:13:28|17.3065
15:13:29|17.3065
15:13:30|17.28
15:13:31|17.28
15:13:32|17.28
15:13:33|17.28
15:13:34|17.28
15:13:35|17.28
15:13:36|17.3025
15:13:37|17.3025
15:13:38|17.3025
15:13:39|17.3025
15:13:40|17.3025
15:13:41|17.3025
15:13:42|17.3025
15:13:43|17.3025
15:13:44|17.3025
15:13:45|17.3025
15:13:46|17.3025
15:13:47|17.3025
15:13:48|17.347
15:13:49|17.347
15:13:50|17.347
15:13:51|17.347
15:13:52|17.347
15:13:53|17.347
15:13:54|17.347
15:13:55|17.3704
15:13:56|17.3704
15:13:57|17.3025
15:13:58|17.3025
15:13:59|17.3025
15:14:00|17.3998
15:14:01|17.3025
15:14:02|17.3025
15:14:03|17.3025
15:14:04|17.3025
15:14:05|17.3025
15:14:06|17.3025
15:14:07|17.3025
15:14:08|17.3704
15:14:09|17.3704
15:14:10|17.3704
15:14:11|17.3706
15:14:12|17.3998
15:14:13|17.3998
15:14:14|17.3998
15:14:16|17.3998
15:14:17|17.3998
15:14:18|17.3998
15:14:19|17.3998
15:14:20|17.3998
15:14:21|17.3998
15:14:22|17.3998
15:14:23|17.3993
15:14:24|17.3993
15:14:25|17.3993
15:14:26|17.3993
15:14:27|17.3993
15:14:28|17.3993
15:14:29|17.3993
15:14:30|17.3993
15:14:30|17.3993
15:14:32|17.3993
15:14:33|17.3993
15:14:34|17.3993
15:14:35|17.3993
15:14:35|17.3997
15:14:36|17.3997
15:14:37|17.3997
15:14:38|17.3971
15:14:40|17.3971
15:14:41|17.3971
15:14:42|17.3971
15:14:43|17.3971
15:14:43|17.3971
15:14:45|17.3971
15:14:46|17.3971
15:14:47|17.3971
15:14:48|17.3117
15:14:49|17.3117
15:14:50|17.3117
15:14:51|17.3117
15:14:52|17.3117
15:14:53|17.3951
15:14:54|17.3951
15:14:55|17.3951
15:14:56|17.3998
15:14:57|17.3998
15:14:58|17.3998
15:14:59|17.3998
15:15:00|17.3998
15:15:01|17.3998
15:15:02|17.3998
15:15:02|17.3998
15:15:04|17.3998
15:15:05|17.3998
15:15:07|17.399
15:15:07|17.399
15:15:08|17.3993
15:15:09|17.3998
15:15:10|17.7744
15:15:11|17.7744
15:15:12|17.7744
15:15:13|17.4496
15:15:14|17.4496
15:15:15|17.4496
15:15:17|17.4496
15:15:18|17.6368
15:15:19|17.6368
15:15:20|17.6368
15:15:20|17.6368
15:15:21|17.6368
15:15:22|17.6368
15:15:23|17.6368
15:15:25|17.6368
15:15:26|17.4973
15:15:26|17.4973
15:15:27|17.4973
15:15:29|17.4973
15:15:30|17.4973
15:15:31|17.4973
15:15:32|17.4973
15:15:33|17.4973
15:15:34|17.4973
15:15:35|17.6366
15:15:36|17.6366
15:15:37|17.6366
15:15:38|17.7744
15:15:39|17.7744
15:15:40|17.7744
15:15:41|17.7744
15:15:42|17.7744
15:15:43|17.7744
15:15:44|17.6182
15:15:46|17.6239
15:15:46|17.6239
15:15:48|17.6239
15:15:48|17.5678
15:15:50|17.5678
15:15:51|17.5678
15:15:52|17.5678
15:15:53|17.5678
15:15:54|17.5678
15:15:55|17.5678
15:15:56|17.5678
15:15:57|17.5678
15:15:58|17.5685
15:15:58|17.5685
15:15:59|17.5685
15:16:01|17.5685
15:16:01|17.5222
15:16:03|17.4499
15:16:03|17.4499
15:16:04|17.4499
15:16:06|17.4499
15:16:07|17.4499
15:16:08|17.4499
15:16:09|17.4499
15:16:10|17.4499
15:16:10|17.4499
15:16:12|17.4499
15:16:13|17.4567
15:16:14|17.549
15:16:15|17.549
15:16:15|17.549
15:16:17|17.549
15:16:19|17.549
15:16:20|17.549
15:16:21|17.549
15:16:22|17.549
15:16:23|17.549
15:16:24|17.549
15:16:25|17.549
15:16:26|17.549
15:16:27|17.549
15:16:28|17.549
15:16:29|17.549
15:16:30|17.549
15:16:31|17.6143
15:16:32|17.6143
15:16:33|17.6143
15:16:34|17.6143
15:16:34|17.4005
15:16:36|17.4005
15:16:37|17.4005
15:16:37|17.4005
15:16:38|17.4005
15:16:40|17.4005
15:16:40|17.4499
15:16:42|17.4499
15:16:43|17.5358
15:16:44|17.5358
15:16:44|17.5358
15:16:46|17.5358
15:16:47|17.4227
15:16:47|17.4227
15:16:48|17.4227
15:16:49|17.4227
15:16:51|17.4227
15:16:51|17.4227
15:16:52|17.4227
15:16:54|17.4227
15:16:55|17.4227
15:16:56|17.4227
15:16:57|17.4227
15:16:58|17.4227
15:16:58|17.4227
15:16:59|17.4227
15:17:00|17.4227
15:17:02|17.4227
15:17:04|17.4227
15:17:04|17.4227
15:17:05|17.4227
15:17:06|17.4227
15:17:07|17.4227
15:17:08|17.4227
15:17:09|17.4227
15:17:10|17.4227
15:17:11|17.4227
15:17:12|17.4227
15:17:13|17.4227
15:17:14|17.4227
15:17:15|17.4227
15:17:16|17.4419
15:17:18|17.4419
15:17:19|17.4419
15:17:20|17.4369
15:17:21|17.4369
15:17:22|17.5082
15:17:23|17.5082
15:17:25|17.5082
15:17:25|17.5082
15:17:26|17.5082
15:17:27|17.5082
15:17:29|17.4517
15:17:30|17.4517
15:17:31|17.4517
15:17:32|17.4517
15:17:33|17.486
15:17:34|17.486
15:17:35|17.486
15:17:35|17.486
15:17:36|17.486
15:17:37|17.486
15:17:38|17.486
15:17:40|17.486
15:17:40|17.486
15:17:41|17.486
15:17:42|17.486
15:17:44|17.486
15:17:44|17.486
15:17:46|17.486
15:17:47|17.486
15:17:47|17.486
15:17:48|17.4728
15:17:49|17.4728
15:17:50|17.4728
15:17:51|17.4728
15:17:53|17.4728
15:17:53|17.4728
15:17:54|17.4369
15:17:56|17.4369
15:17:57|17.4369
15:17:57|17.4369
15:17:59|17.4369
15:17:59|17.4
15:18:00|17.3998
15:18:01|17.3998
15:18:02|17.4341
15:18:03|17.4341
15:18:04|17.4314
15:18:06|17.4314
15:18:06|17.4314
15:18:07|17.3806
15:18:08|17.3806
15:18:09|17.2343
15:18:10|17.2343
15:18:11|17.2343
15:18:13|17.2617
15:18:13|17.2617
15:18:14|17.2554
15:18:15|17.2554
15:18:17|17.2343
15:18:17|17.2343
15:18:19|17.2916
15:18:20|17.2916
15:18:21|17.1385
15:18:22|17.1385
15:18:24|17.1385
15:18:25|17.1385
15:18:26|17.1385
15:18:27|17.291
15:18:28|17.291
15:18:29|17.2167
15:18:30|17.2167
15:18:31|17.2167
15:18:32|17.3169
15:18:33|17.3169
15:18:34|17.3169
15:18:35|17.3169
15:18:36|17.3169
15:18:38|17.3169
15:18:38|17.3169
15:18:39|17.2081
15:18:40|17.2166
15:18:41|17.2083
15:18:42|17.2083
15:18:43|17.2083
15:18:45|17.2083
15:18:45|17.2083
15:18:46|17.2083
15:18:48|17.2083
15:18:48|17.2083
15:18:49|17.2407
15:18:51|17.2407
15:18:51|17.2407
15:18:52|17.2407
15:18:53|17.2083
15:18:54|17.2504
15:18:55|17.2504
15:18:56|17.2504
15:18:57|17.2504
15:18:58|17.2504
15:18:59|17.2504
15:19:00|17.2
15:19:01|17.2
15:19:02|17.172
15:19:04|17.172
15:19:04|17.172
15:19:05|17.172
15:19:07|17.172
15:19:07|17.172
15:19:09|17.172
15:19:09|17.2
15:19:10|17.2
15:19:12|17.2369
15:19:13|17.2369
15:19:14|17.2369
15:19:15|17.2369
15:19:16|17.2369
15:19:17|17.2369
15:19:18|17.2369
15:19:19|17.2369
15:19:21|17.2369
15:19:23|17.2369
15:19:23|17.2369
15:19:24|17.2369
15:19:25|17.2369
15:19:26|17.2369
15:19:27|17.2369
15:19:28|17.2369
15:19:29|17.2369
15:19:30|17.2369
15:19:31|17.2369
15:19:32|17.2369
15:19:33|17.2369
15:19:34|17.2369
15:19:35|17.2369
15:19:36|17.2369
15:19:37|17.2083
15:19:38|17.2368
15:19:39|17.2368
15:19:40|17.2368
15:19:41|17.2368
15:19:42|17.2368
15:19:43|17.2368
15:19:44|17.2368
15:19:45|17.2368
15:19:46|17.1844
15:19:47|17.1844
15:19:48|17.1844
15:19:49|17.1844
15:19:50|17.1844
15:19:51|17.1879
15:19:52|17.1879
15:19:53|17.1879
15:19:54|17.1844
15:19:55|17.172
15:19:56|17.172
15:19:57|17.172
15:19:58|17.1385
15:19:59|17.1
15:20:00|17.1
15:20:01|17.1
15:20:02|17.1
15:20:04|17.1
15:20:04|17.1
15:20:05|17.1
15:20:06|17.1
15:20:07|17.1
15:20:08|17.0506
15:20:10|17.0506
15:20:10|17.0506
15:20:11|17.0506
15:20:12|17.1095
15:20:13|17.1095
15:20:14|17.1095
15:20:15|17.1209
15:20:16|17.1209
15:20:17|17.1209
15:20:18|17.1209
15:20:19|17.1209
15:20:21|17.1209
15:20:22|17.1209
15:20:24|17.1095
15:20:25|17.1095
15:20:26|17.0431
15:20:27|17.0228
15:20:28|17.0228
15:20:29|17.0228
15:20:30|17.0228
15:20:31|17.1748
15:20:32|17.1748
15:20:33|17.1748
15:20:34|17.138
15:20:35|17.138
15:20:36|17.138
15:20:37|17.138
15:20:38|17.138
15:20:39|17.138
15:20:40|17.138
15:20:41|17.138
15:20:42|17.0232
15:20:43|17.1637
15:20:44|17.1637
15:20:45|17.1525
15:20:46|17.1525
15:20:47|17.1525
15:20:48|17.0449
15:20:49|17.0449
15:20:50|17.0449
15:20:51|17.0449
15:20:52|17.0449
15:20:53|17.1431
15:20:54|17.1431
15:20:55|17.1431
15:20:56|17.1431
15:20:58|17.1431
15:20:58|17.138
15:21:00|17.138
15:21:01|17.0501
15:21:01|17.0501
15:21:03|17.0501
15:21:04|17.0501
15:21:05|17.0501
15:21:06|17.0501
15:21:07|17.0501
15:21:08|17.0501
15:21:09|17.1243
15:21:11|17.1243
15:21:11|17.1243
15:21:12|17.1243
15:21:13|17.1243
15:21:14|17.1243
15:21:15|17.1243
15:21:16|17.1243
15:21:17|17.1243
15:21:18|17.1243
15:21:19|17.1243
15:21:20|17.0706
15:21:22|17.0706
15:21:23|17.0706
15:21:25|17.0706
15:21:26|17.0706
15:21:26|17.0706
15:21:28|17.0706
15:21:29|17.0706
15:21:29|17.0706
15:21:31|17.0706
15:21:31|17.0706
15:21:32|17.0706
15:21:34|17.0706
15:21:35|17.093
15:21:36|17.093
15:21:37|17.093
15:21:38|17.093
15:21:39|17.156
15:21:40|17.156
15:21:41|17.0449
15:21:42|17.0034
15:21:43|17.0034
15:21:44|17.0897
15:21:45|17.0897
15:21:46|17.0001
15:21:47|17.0001
15:21:48|17.
15:21:49|17.
15:21:50|17.
15:21:51|17.
15:21:52|17.
15:21:53|17.
15:21:54|17.
15:21:55|17.
15:21:57|17.
15:21:58|17.
15:21:59|17.
15:21:59|17.0412
15:22:00|17.05
15:22:01|17.0203
15:22:02|17.0203
15:22:03|17.0203
15:22:04|17.0294
15:22:05|17.0294
15:22:06|17.0294
15:22:07|17.0019
15:22:08|17.0019
15:22:09|17.1231
15:22:10|17.1231
15:22:12|17.1231
15:22:12|17.1231
15:22:13|17.1231
15:22:15|17.
15:22:15|17.
15:22:16|17.0119
15:22:17|17.0119
15:22:18|17.0119
15:22:19|17.0119
15:22:20|17.0119
15:22:21|17.0119
15:22:23|17.0228
15:22:25|17.0228
15:22:26|17.0335
15:22:27|17.0335
15:22:29|17.0335
15:22:29|17.0335
15:22:30|17.0335
15:22:32|17.0335
15:22:33|17.0335
15:22:34|17.0335
15:22:35|17.0335
15:22:36|17.0335
15:22:37|17.0335
15:22:39|17.0335
15:22:40|17.0893
15:22:40|17.0893
15:22:42|17.0335
15:22:43|17.0335
15:22:43|17.0335
15:22:44|17.0335
15:22:45|17.0335
15:22:46|17.0335
15:22:48|17.0335
15:22:48|17.0335
15:22:49|17.0335
15:22:50|17.0335
15:22:51|17.0335
15:22:52|17.0335
15:22:53|17.0335
15:22:54|17.0335
15:22:56|17.0519
15:22:56|17.0519
15:22:57|17.0519
15:22:58|17.0519
15:22:59|17.0519
15:23:01|17.0519
15:23:01|17.0519
15:23:02|17.0519
15:23:03|17.0519
15:23:04|17.0519
15:23:05|17.0519
15:23:06|17.0519
15:23:07|17.0519
15:23:08|17.0519
15:23:09|17.0519
15:23:10|17.0519
15:23:11|17.0519
15:23:12|17.0519
15:23:13|17.0519
15:23:14|17.0519
15:23:15|17.0519
15:23:16|17.0519
15:23:17|17.0519
15:23:19|17.0519
15:23:19|17.0519
15:23:20|17.0519
15:23:21|17.0519
15:23:23|17.074
15:23:25|17.074
15:23:25|17.074
15:23:27|17.074
15:23:28|17.074
15:23:29|17.074
15:23:30|17.138
15:23:31|17.138
15:23:32|17.138
15:23:33|17.1637
15:23:34|17.1637
15:23:35|17.1637
15:23:36|17.1637
15:23:37|17.1192
15:23:38|17.1192
15:23:39|17.1192
15:23:40|17.2016
15:23:41|17.2016
15:23:43|17.2016
15:23:43|17.2016
15:23:44|17.2016
15:23:45|17.2016
15:23:46|17.2016
15:23:47|17.2016
15:23:48|17.2016
15:23:49|17.2016
15:23:50|17.1956
15:23:51|17.1966
15:23:52|17.1966
15:23:53|17.1966
15:23:54|17.1966
15:23:55|17.1966
15:23:56|17.1966
15:23:57|17.1966
15:23:58|17.1966
15:23:59|17.1966
15:24:00|17.1966
15:24:01|17.2016
15:24:02|17.2016
15:24:03|17.2016
15:24:04|17.2016
15:24:05|17.2016
15:24:06|17.2016
15:24:07|17.2016
15:24:08|17.2016
15:24:09|17.2016
15:24:10|17.2016
15:24:11|17.2369
15:24:12|17.2369
15:24:13|17.2369
15:24:14|17.2369
15:24:15|17.2369
15:24:16|17.2369
15:24:17|17.2369
15:24:18|17.3999
15:24:19|17.3999
15:24:20|17.3999
15:24:21|17.3999
15:24:22|17.3999
15:24:23|17.3999
15:24:25|17.3999
15:24:27|17.3999
15:24:28|17.3999
15:24:28|17.3999
15:24:29|17.3999
15:24:31|17.3999
15:24:31|17.3999
15:24:33|17.3999
15:24:33|17.3999
15:24:34|17.3999
15:24:35|17.3999
15:24:36|17.3999
15:24:37|17.2414
15:24:39|17.2414
15:24:40|17.2414
15:24:40|17.2414
15:24:43|17.2414
15:24:43|17.2414
15:24:44|17.2414
15:24:45|17.2681
15:24:47|17.2681
15:24:49|17.2681
15:24:49|17.2681
15:24:50|17.2681
15:24:51|17.2681
15:24:52|17.2681
15:24:53|17.2681
15:24:54|17.3416
15:24:55|17.3416
15:24:56|17.3416
15:24:57|17.3416
15:24:58|17.3416
15:24:59|17.3416
15:25:00|17.3416
15:25:01|17.3416
15:25:02|17.3416
15:25:03|17.3416
15:25:04|17.3416
15:25:05|17.3416
15:25:06|17.3416
15:25:07|17.3416
15:25:08|17.3416
15:25:09|17.3416
15:25:10|17.3416
15:25:11|17.3416
15:25:12|17.3416
15:25:13|17.3416
15:25:14|17.3416
15:25:15|17.3416
15:25:16|17.3416
15:25:17|17.202
15:25:18|17.202
15:25:19|17.202
15:25:20|17.202
15:25:21|17.202
15:25:22|17.2414
15:25:23|17.2414
15:25:24|17.2414
15:25:26|17.2414
15:25:27|17.2414
15:25:28|17.2414
15:25:29|17.2016
15:25:30|17.2016
15:25:31|17.2016
15:25:32|17.1879
15:25:33|17.1879
15:25:34|17.1879
15:25:35|17.1879
15:25:36|17.1879
15:25:37|17.202
15:25:38|17.202
15:25:39|17.202
15:25:40|17.202
15:25:41|17.1181
15:25:42|17.2174
15:25:43|17.2174
15:25:44|17.2174
15:25:45|17.2174
15:25:46|17.2174
15:25:47|17.2174
15:25:48|17.2174
15:25:49|17.0706
15:25:50|17.0706
15:25:51|17.0706
15:25:52|17.04
15:25:53|17.1339
15:25:54|17.1293
15:25:55|17.1293
15:25:56|17.1293
15:25:57|17.1293
15:25:58|17.0701
15:25:59|17.0701
15:26:00|17.0701
15:26:01|17.0701
15:26:02|17.0701
15:26:03|17.0701
15:26:04|17.0701
15:26:05|17.0701
15:26:06|17.0701
15:26:07|17.0701
15:26:08|17.0701
15:26:09|17.0701
15:26:10|17.0701
15:26:11|17.0701
15:26:12|17.1249
15:26:13|17.129
15:26:14|17.129
15:26:15|17.129
15:26:16|17.0511
15:26:17|17.0511
15:26:18|17.0511
15:26:19|17.0511
15:26:20|17.129
15:26:21|17.129
15:26:22|17.129
15:26:23|17.129
15:26:24|17.129
15:26:25|17.129
15:26:26|17.129
15:26:28|17.129
15:26:29|17.129
15:26:30|17.129
15:26:31|17.129
15:26:32|17.129
15:26:33|17.0515
15:26:34|17.0515
15:26:35|17.0515
15:26:36|17.0515
15:26:37|17.0515
15:26:38|17.0515
15:26:39|17.2019
15:26:40|17.2019
15:26:41|17.2019
15:26:42|17.2019
15:26:43|17.2019
15:26:44|17.2019
15:26:45|17.2019
15:26:46|17.0749
15:26:47|17.0749
15:26:48|17.0749
15:26:49|17.0749
15:26:50|17.0749
15:26:51|17.0749
15:26:52|17.0749
15:26:53|17.0749
15:26:54|17.0768
15:26:55|17.0768
15:26:56|17.0768
15:26:57|17.0768
15:26:58|17.0768
15:27:00|17.0768
15:27:01|17.0768
15:27:02|17.0768
15:27:02|17.0798
15:27:03|17.0785
15:27:04|17.1225
15:27:05|17.1225
15:27:07|17.1225
15:27:08|17.1225
15:27:08|17.1225
15:27:10|17.1225
15:27:11|17.1225
15:27:12|17.1225
15:27:13|17.1225
15:27:14|17.1225
15:27:15|17.1225
15:27:16|17.1225
15:27:17|17.1225
15:27:18|17.1225
15:27:19|17.1225
15:27:20|17.1225
15:27:21|17.1225
15:27:22|17.1225
15:27:23|17.1225
15:27:24|17.1225
15:27:25|17.1225
15:27:26|17.1929
15:27:28|17.1929
15:27:28|17.1929
15:27:30|17.1929
15:27:31|17.1929
15:27:32|17.0847
15:27:33|17.0847
15:27:34|17.0847
15:27:35|17.0847
15:27:37|17.0847
15:27:38|17.0847
15:27:40|17.0826
15:27:40|17.0826
15:27:42|17.0826
15:27:42|17.0826
15:27:43|17.1013
15:27:44|17.1013
15:27:45|17.1013
15:27:46|17.1013
15:27:48|17.1225
15:27:48|17.1225
15:27:49|17.1225
15:27:50|17.1225
15:27:51|17.1225
15:27:52|17.1225
15:27:53|17.1225
15:27:54|17.1225
15:27:55|17.1552
15:27:56|17.1248
15:27:57|17.1248
15:27:58|17.1248
15:27:59|17.0928
15:28:00|17.0928
15:28:01|17.0975
15:28:03|17.1248
15:28:03|17.1248
15:28:04|17.1248
15:28:05|17.1248
15:28:06|17.1248
15:28:07|17.1248
15:28:08|17.1248
15:28:09|17.1248
15:28:10|17.1248
15:28:11|17.1248
15:28:12|17.1248
15:28:13|17.1251
15:28:14|17.1232
15:28:15|17.1232
15:28:16|17.1232
15:28:17|17.1225
15:28:18|17.1225
15:28:19|17.1225
15:28:20|17.1232
15:28:21|17.0928
15:28:22|17.0928
15:28:23|17.0928
15:28:24|17.0928
15:28:25|17.0928
15:28:26|17.0928
15:28:27|17.0928
15:28:29|17.0928
15:28:31|17.0928
15:28:31|17.0928
15:28:33|17.0928
15:28:34|17.0928
15:28:35|17.1252
15:28:37|17.1252
15:28:38|17.1252
15:28:38|17.1252
15:28:40|17.1252
15:28:41|17.1252
15:28:42|17.1252
15:28:43|17.1252
15:28:44|17.1252
15:28:45|17.1252
15:28:46|17.1252
15:28:47|17.1252
15:28:48|17.1252
15:28:49|17.1252
15:28:50|17.1252
15:28:51|17.1252
15:28:52|17.1252
15:28:53|17.1252
15:28:54|17.1252
15:28:55|17.1252
15:28:56|17.1252
15:28:57|17.1252
15:28:59|17.1252
15:28:59|17.1252
15:29:00|17.1252
15:29:02|17.1252
15:29:02|17.1252
15:29:03|17.06
15:29:04|17.06
15:29:05|17.06
15:29:06|17.06
15:29:07|17.06
15:29:08|17.06
15:29:10|17.06
15:29:10|17.06
15:29:11|17.06
15:29:13|17.06
15:29:13|17.0361
15:29:15|17.0361
15:29:15|17.0361
15:29:16|17.0228
15:29:17|17.0001
15:29:18|17.0001
15:29:20|17.0001
15:29:20|17.0001
15:29:21|17.0001
15:29:22|17.
15:29:23|17.
15:29:24|17.
15:29:25|17.
15:29:26|17.
15:29:27|17.
15:29:28|17.
15:29:30|17.
15:29:32|17.
15:29:33|17.
15:29:34|17.
15:29:35|17.
15:29:36|17.
15:29:37|17.
15:29:38|17.
15:29:39|17.
15:29:40|17.
15:29:41|17.
15:29:42|17.
15:29:43|17.
15:29:44|17.
15:29:45|17.
15:29:46|17.0793
15:29:47|17.0793
15:29:48|17.0793
15:29:49|17.0793
15:29:50|17.0793
15:29:51|17.0793
15:29:52|17.0001
15:29:53|17.0001
15:29:54|17.0001
15:29:55|17.0001
15:29:56|17.0001
15:29:57|17.
15:29:58|17.
15:29:59|17.
15:30:00|17.
15:30:01|16.8973
15:30:02|16.6383
15:30:03|16.6383
15:30:04|16.6383
15:30:05|16.6383
15:30:06|16.6383
15:30:07|16.6383
15:30:08|16.6383
15:30:09|16.7024
15:30:10|16.7024
15:30:11|16.7024
15:30:12|16.7024
15:30:13|17.0001
15:30:14|17.0001
15:30:15|17.0001
15:30:16|17.0001
15:30:17|16.88
15:30:18|16.804
15:30:19|16.804
15:30:20|16.804
15:30:21|16.804
15:30:22|16.804
15:30:23|16.804
15:30:24|16.804
15:30:25|16.804
15:30:26|16.88
15:30:27|16.88
15:30:28|16.88
15:30:29|16.88
15:30:31|16.88
15:30:32|16.88
15:30:33|16.88
15:30:35|16.88
15:30:36|16.88
15:30:36|16.88
15:30:37|16.88
15:30:39|16.88
15:30:39|16.88
15:30:41|16.88
15:30:41|16.88
15:30:43|16.88
15:30:43|16.88
15:30:45|16.88
15:30:46|16.88
15:30:47|16.88
15:30:48|16.88
15:30:49|16.88
15:30:50|16.88
15:30:51|16.88
15:30:52|16.88
15:30:53|16.88
15:30:54|16.88
15:30:55|16.88
15:30:56|16.88
15:30:57|16.8486
15:30:58|16.8486
15:30:59|16.8486
15:31:00|16.8486
15:31:01|16.8486
15:31:02|16.8486
15:31:03|16.8486
15:31:04|16.8486
15:31:05|16.8486
15:31:06|16.8486
15:31:07|16.9016
15:31:08|16.9016
15:31:09|16.9016
15:31:10|16.9016
15:31:11|16.9017
15:31:12|16.9019
15:31:13|16.9019
15:31:14|16.9019
15:31:15|16.9019
15:31:16|16.9019
15:31:17|16.9019
15:31:18|16.9019
15:31:19|16.9019
15:31:20|16.9019
15:31:21|16.9019
15:31:22|16.909
15:31:23|16.909
15:31:24|16.909
15:31:25|16.909
15:31:26|16.909
15:31:27|16.909
15:31:28|16.909
15:31:29|16.9861
15:31:30|16.9062
15:31:31|16.9062
15:31:33|16.9062
15:31:34|16.9062
15:31:35|16.9017
15:31:36|16.909
15:31:37|16.909
15:31:38|16.909
15:31:39|16.909
15:31:40|16.909
15:31:41|16.9019
15:31:42|16.9019
15:31:42|16.9019
15:31:44|16.9711
15:31:45|16.8506
15:31:46|16.9645
15:31:47|16.9645
15:31:48|16.9645
15:31:48|16.9645
15:31:50|16.9645
15:31:51|16.9645
15:31:51|16.9645
15:31:53|16.9645
15:31:53|16.9645
15:31:56|16.9645
15:31:57|16.9645
15:31:57|16.9645
15:31:58|16.9645
15:31:59|16.9645
15:32:00|16.9645
15:32:01|16.8122
15:32:03|16.8122
15:32:03|16.8122
15:32:04|16.8
15:32:05|16.8
15:32:06|16.8
15:32:08|16.8
15:32:08|16.8
15:32:09|16.8
15:32:10|16.8
15:32:12|16.8
15:32:13|16.8
15:32:13|16.8
15:32:14|16.8
15:32:15|16.6384
15:32:16|16.6384
15:32:17|16.6384
15:32:18|16.6384
15:32:19|16.6384
15:32:20|16.6384
15:32:21|16.6384
15:32:22|16.6383
15:32:23|16.6383
15:32:24|16.6383
15:32:25|16.6383
15:32:26|16.6384
15:32:27|16.6384
15:32:28|16.6384
15:32:29|16.5244
15:32:30|16.6382
15:32:31|16.6384
15:32:33|16.6384
15:32:35|16.6384
15:32:36|16.6384
15:32:37|16.6383
15:32:37|16.6383
15:32:38|16.6383
15:32:40|16.5406
15:32:41|16.54
15:32:42|16.5008
15:32:43|16.5244
15:32:44|16.5244
15:32:45|16.5015
15:32:46|16.5015
15:32:47|16.5015
15:32:48|16.5015
15:32:49|16.5015
15:32:50|16.5015
15:32:51|16.5015
15:32:52|16.638
15:32:53|16.5244
15:32:54|16.5244
15:32:55|16.5244
15:32:56|16.5244
15:32:57|16.5244
15:32:58|16.5244
15:32:59|16.5244
15:33:00|16.5032
15:33:01|16.5032
15:33:02|16.5032
15:33:03|16.5032
15:33:04|16.5032
15:33:05|16.4006
15:33:06|16.4006
15:33:07|16.4006
15:33:08|16.4006
15:33:09|16.5
15:33:10|16.5
15:33:11|16.5
15:33:12|16.5
15:33:13|16.5
15:33:14|16.4345
15:33:15|16.4345
15:33:16|16.4
15:33:17|16.4006
15:33:18|16.2
15:33:19|16.2
15:33:20|16.2
15:33:21|16.2927
15:33:22|16.2927
15:33:23|16.4006
15:33:24|16.3643
15:33:25|16.2179
15:33:26|16.3486
15:33:27|16.3486
15:33:28|16.3486
15:33:29|16.3486
15:33:30|16.3486
15:33:31|16.3486
15:33:32|16.3341
15:33:33|16.3341
15:33:35|16.3486
15:33:36|16.3486
15:33:37|16.3486
15:33:38|16.3486
15:33:40|16.3493
15:33:41|16.3498
15:33:42|16.4949
15:33:43|16.5
15:33:44|16.3496
15:33:45|16.3496
15:33:46|16.3505
15:33:47|16.4931
15:33:48|16.4931
15:33:49|16.372
15:33:51|16.372
15:33:52|16.372
15:33:53|16.372
15:33:53|16.372
15:33:54|16.372
15:33:55|16.3943
15:33:56|16.3943
15:33:57|16.3943
15:33:58|16.3943
15:33:59|16.3943
15:34:01|16.3943
15:34:02|16.3943
15:34:02|16.3943
15:34:04|16.3795
15:34:05|16.3796
15:34:06|16.3796
15:34:07|16.3796
15:34:08|16.3796
15:34:09|16.3796
15:34:10|16.4851
15:34:11|16.4851
15:34:12|16.4024
15:34:13|16.4024
15:34:14|16.4024
15:34:15|16.4024
15:34:16|16.4024
15:34:17|16.4024
15:34:18|16.4024
15:34:19|16.4024
15:34:20|16.4024
15:34:21|16.4024
15:34:22|16.4977
15:34:23|16.5
15:34:24|16.5308
15:34:25|16.5308
15:34:26|16.5308
15:34:27|16.5308
15:34:28|16.5308
15:34:29|16.7996
15:34:30|16.7996
15:34:31|16.7996
15:34:32|16.7996
15:34:33|16.7996
15:34:34|16.7996
15:34:36|16.5936
15:34:37|16.5936
15:34:38|16.5936
15:34:39|16.7152
15:34:41|16.7152
15:34:42|16.7058
15:34:43|16.7058
15:34:44|16.7058
15:34:44|16.7058
15:34:46|16.7058
15:34:46|16.697
15:34:47|16.697
15:34:49|16.697
15:34:50|16.697
15:34:50|16.697
15:34:51|16.697
15:34:52|16.697
15:34:53|16.697
15:34:55|16.697
15:34:56|16.697
15:34:56|16.697
15:34:57|16.697
15:34:59|16.697
15:34:59|16.6619
15:35:01|16.6619
15:35:02|16.6619
15:35:03|16.6619
15:35:04|16.6619
15:35:05|16.6619
15:35:06|16.6619
15:35:07|16.6619
15:35:08|16.6619
15:35:09|16.6619
15:35:10|16.6619
15:35:11|16.6619
15:35:12|16.507
15:35:13|16.5034
15:35:14|16.6501
15:35:15|16.6501
15:35:16|16.5089
15:35:17|16.5089
15:35:18|16.5089
15:35:19|16.7995
15:35:20|16.5096
15:35:21|16.5098
15:35:22|16.5067
15:35:23|16.5067
15:35:24|16.5067
15:35:25|16.5002
15:35:26|16.5002
15:35:27|16.5002
15:35:28|16.5002
15:35:29|16.5067
15:35:30|16.5008
15:35:31|16.5008
15:35:32|16.5008
15:35:33|16.5008
15:35:34|16.5
15:35:35|16.5
15:35:37|16.5
15:35:38|16.4866
15:35:39|16.4866
15:35:40|16.4866
15:35:41|16.4866
15:35:42|16.4851
15:35:43|16.4851
15:35:44|16.4851
15:35:46|16.4851
15:35:46|16.4851
15:35:47|16.4851
15:35:48|16.4851
15:35:49|16.4851
15:35:50|16.4106
15:35:52|16.4106
15:35:52|16.4106
15:35:54|16.4106
15:35:55|16.4727
15:35:56|16.4727
15:35:57|16.4727
15:35:58|16.4066
15:35:59|16.4106
15:36:00|16.4106
15:36:01|16.4106
15:36:02|16.4106
15:36:02|16.4106
15:36:04|16.4106
15:36:05|16.4106
15:36:06|16.3493
15:36:07|16.3275
15:36:08|16.3275
15:36:09|16.3275
15:36:10|16.3952
15:36:11|16.3952
15:36:12|16.2619
15:36:13|16.2619
15:36:14|16.2643
15:36:15|16.2308
15:36:16|16.2001
15:36:17|16.2001
15:36:18|16.2001
15:36:19|16.2611
15:36:20|16.2619
15:36:21|16.2619
15:36:22|16.2619
15:36:23|16.2643
15:36:24|16.3
15:36:25|16.3
15:36:26|16.3
15:36:27|16.2711
15:36:28|16.2959
15:36:29|16.2959
15:36:30|16.3486
15:36:31|16.4451
15:36:32|16.4451
15:36:33|16.4451
15:36:34|16.4451
15:36:35|16.4451
15:36:37|16.4451
15:36:38|16.4451
15:36:40|16.4451
15:36:40|16.35
15:36:41|16.33
15:36:43|16.33
15:36:44|16.363
15:36:44|16.363
15:36:45|16.363
15:36:46|16.363
15:36:48|16.363
15:36:48|16.363
15:36:49|16.363
15:36:50|16.433
15:36:51|16.3558
15:36:52|16.3558
15:36:53|16.3558
15:36:54|16.3634
15:36:55|16.3634
15:36:56|16.3632
15:36:58|16.363
15:36:58|16.363
15:36:59|16.363
15:37:00|16.3634
15:37:01|16.3634
15:37:02|16.3634
15:37:04|16.3634
15:37:04|16.3634
15:37:05|16.3634
15:37:06|16.3634
15:37:07|16.3634
15:37:08|16.3634
15:37:09|16.3634
15:37:10|16.3634
15:37:11|16.3634
15:37:12|16.3634
15:37:13|16.3634
15:37:15|16.3275
15:37:15|16.3275
15:37:16|16.3275
15:37:17|16.3275
15:37:18|16.3275
15:37:19|16.3275
15:37:20|16.3275
15:37:22|16.3275
15:37:23|16.3275
15:37:24|16.3368
15:37:25|16.3368
15:37:26|16.3368
15:37:27|16.3368
15:37:29|16.3368
15:37:29|16.3368
15:37:30|16.3368
15:37:31|16.3368
15:37:32|16.3368
15:37:33|16.3368
15:37:34|16.3368
15:37:35|16.3275
15:37:36|16.3275
15:37:38|16.3275
15:37:40|16.3275
15:37:40|16.3275
15:37:42|16.3275
15:37:42|16.3275
15:37:43|16.3275
15:37:44|16.3275
15:37:45|16.3212
15:37:47|16.3212
15:37:47|16.3212
15:37:48|16.3212
15:37:49|16.2498
15:37:51|16.2498
15:37:52|16.2498
15:37:53|16.2498
15:37:54|16.2498
15:37:55|16.2498
15:37:56|16.2498
15:37:57|16.2498
15:37:57|16.2498
15:37:59|16.2498
15:37:59|16.2498
15:38:01|16.2498
15:38:01|16.2498
15:38:03|16.2498
15:38:04|16.2978
15:38:05|16.2531
15:38:06|16.2531
15:38:07|16.34
15:38:08|16.3156
15:38:08|16.3156
15:38:10|16.3156
15:38:11|16.3156
15:38:11|16.3156
15:38:13|16.3156
15:38:14|16.3156
15:38:15|16.4444
15:38:15|16.4438
15:38:17|16.365
15:38:18|16.365
15:38:19|16.4449
15:38:20|16.3156
15:38:21|16.3156
15:38:22|16.3156
15:38:23|16.3156
15:38:24|16.2818
15:38:25|16.2818
15:38:26|16.3275
15:38:27|16.3275
15:38:28|16.3275
15:38:29|16.3
15:38:30|16.3
15:38:31|16.3
15:38:32|16.3
15:38:33|16.3
15:38:34|16.3
15:38:35|16.3
15:38:36|16.3
15:38:37|16.2829
15:38:38|16.2829
15:38:39|16.3
15:38:41|16.3
15:38:42|16.3
15:38:43|16.3
15:38:43|16.3
15:38:44|16.365
15:38:46|16.365
15:38:47|16.365
15:38:47|16.365
15:38:49|16.365
15:38:49|16.365
15:38:51|16.365
15:38:52|16.365
15:38:53|16.365
15:38:54|16.3672
15:38:55|16.3672
15:38:56|16.3672
15:38:57|16.3672
15:38:58|16.3716
15:38:59|16.3716
15:39:00|16.3716
15:39:01|16.3716
15:39:02|16.3716
15:39:04|16.3716
15:39:05|16.3716
15:39:06|16.3716
15:39:07|16.3716
15:39:07|16.3716
15:39:09|16.3716
15:39:09|16.3192
15:39:11|16.3192
15:39:11|16.3192
15:39:13|16.3192
15:39:13|16.3191
15:39:15|16.3191
15:39:16|16.3191
15:39:16|16.3191
15:39:17|16.3191
15:39:19|16.3191
15:39:20|16.3261
15:39:20|16.3261
15:39:22|16.3261
15:39:23|16.3716
15:39:24|16.3716
15:39:24|16.3716
15:39:25|16.3261
15:39:26|16.3261
15:39:28|16.3261
15:39:29|16.3261
15:39:30|16.3261
15:39:30|16.3261
15:39:31|16.3261
15:39:32|16.3261
15:39:34|16.3261
15:39:34|16.3261
15:39:36|16.3261
15:39:36|16.3261
15:39:37|16.3261
15:39:39|16.3261
15:39:41|16.3261
15:39:42|16.3261
15:39:43|16.3261
15:39:44|16.3261
15:39:45|16.3193
15:39:46|16.3193
15:39:47|16.3192
15:39:48|16.3192
15:39:49|16.3192
15:39:50|16.3261
15:39:51|16.3192
15:39:52|16.3
15:39:53|16.3
15:39:54|16.2501
15:39:55|16.2501
15:39:56|16.2511
15:39:57|16.2511
15:39:58|16.2511
15:39:59|16.2511
15:40:00|16.2511
15:40:01|16.2511
15:40:02|16.3
15:40:03|16.3
15:40:04|16.3
15:40:05|16.3
15:40:06|16.3
15:40:07|16.25
15:40:08|16.25
15:40:09|16.25
15:40:11|16.25
15:40:11|16.25
15:40:12|16.25
15:40:13|16.2
15:40:14|16.2387
15:40:15|16.2
15:40:16|16.2
15:40:18|16.2
15:40:18|16.2247
15:40:19|16.2247
15:40:20|16.2247
15:40:21|16.2247
15:40:22|16.2247
15:40:23|16.2247
15:40:24|16.1026
15:40:25|16.0199
15:40:26|16.0199
15:40:27|16.0199
15:40:28|16.0199
15:40:29|16.0199
15:40:30|16.0199
15:40:31|16.0197
15:40:32|16.0197
15:40:33|16.
15:40:34|16.
15:40:35|16.
15:40:36|16.
15:40:37|15.9745
15:40:38|16.0713
15:40:39|16.0713
15:40:41|15.9814
15:40:41|15.9814
15:40:43|15.9843
15:40:44|16.1026
15:40:45|16.1026
15:40:47|16.1026
15:40:48|16.0586
15:40:49|16.0586
15:40:50|16.0586
15:40:51|16.0586
15:40:53|16.0586
15:40:53|16.0586
15:40:54|16.0586
15:40:55|16.0586
15:40:56|16.0695
15:40:57|16.0695
15:40:58|16.1807
15:40:59|16.1807
15:41:00|16.1807
15:41:01|16.0614
15:41:02|16.0614
15:41:04|16.0838
15:41:04|16.0838
15:41:05|16.16
15:41:06|16.2
15:41:07|16.2
15:41:08|16.2016
15:41:09|16.2016
15:41:10|16.2016
15:41:12|16.2016
15:41:12|16.2016
15:41:13|16.2016
15:41:14|16.16
15:41:15|16.16
15:41:17|16.1455
15:41:18|16.1455
15:41:19|16.1455
15:41:19|16.1455
15:41:21|16.1455
15:41:22|16.2777
15:41:22|16.2777
15:41:24|16.2016
15:41:25|16.2016
15:41:26|16.2016
15:41:26|16.2
15:41:28|16.2
15:41:28|16.2
15:41:30|16.2998
15:41:30|16.2998
15:41:31|16.2319
15:41:32|16.2319
15:41:33|16.2486
15:41:34|16.3156
15:41:36|16.3156
15:41:37|16.3156
15:41:37|16.3156
15:41:39|16.3156
15:41:40|16.3156
15:41:40|16.3156
15:41:43|16.3156
15:41:44|16.3156
15:41:45|16.3156
15:41:46|16.2013
15:41:47|16.3192
15:41:49|16.3192
15:41:50|16.3192
15:41:51|16.3192
15:41:52|16.3192
15:41:53|16.3192
15:41:54|16.3192
15:41:55|16.3192
15:41:56|16.2085
15:41:56|16.2085
15:41:58|16.2085
15:41:58|16.2085
15:42:00|16.3
15:42:01|16.3
15:42:02|16.3192
15:42:03|16.3192
15:42:04|16.3192
15:42:05|16.308
15:42:06|16.308
15:42:07|16.308
15:42:09|16.308
15:42:09|16.308
15:42:10|16.308
15:42:11|16.308
15:42:12|16.308
15:42:13|16.3156
15:42:15|16.3156
15:42:15|16.3156
15:42:17|16.3156
15:42:17|16.3156
15:42:18|16.3156
15:42:19|16.3156
15:42:20|16.308
15:42:21|16.308
15:42:22|16.308
15:42:23|16.3034
15:42:25|16.3034
15:42:25|16.3116
15:42:26|16.3116
15:42:27|16.3116
15:42:28|16.3116
15:42:29|16.3116
15:42:30|16.3234
15:42:32|16.3234
15:42:32|16.3234
15:42:33|16.3234
15:42:34|16.3787
15:42:35|16.3156
15:42:36|16.3156
15:42:37|16.3156
15:42:38|16.3156
15:42:39|16.3156
15:42:40|16.3156
15:42:41|16.3156
15:42:43|16.3156
15:42:44|16.2517
15:42:45|16.2517
15:42:46|16.3156
15:42:47|16.3156
15:42:48|16.3156
15:42:49|16.3156
15:42:50|16.3156
15:42:51|16.3156
15:42:52|16.3156
15:42:54|16.3156
15:42:55|16.3156
15:42:56|16.3156
15:42:57|16.2524
15:42:58|16.2524
15:42:59|16.2524
15:43:00|16.2524
15:43:01|16.2524
15:43:02|16.3155
15:43:03|16.3155
15:43:04|16.3156
15:43:05|16.3156
15:43:05|16.3156
15:43:07|16.3156
15:43:08|16.3156
15:43:09|16.3156
15:43:10|16.3156
15:43:11|16.3166
15:43:12|16.3166
15:43:12|16.2528
15:43:14|16.2686
15:43:15|16.3489
15:43:16|16.3489
15:43:17|16.3489
15:43:17|16.3489
15:43:19|16.3489
15:43:20|16.3489
15:43:21|16.3489
15:43:21|16.3489
15:43:23|16.3489
15:43:23|16.3489
15:43:25|16.3489
15:43:26|16.3489
15:43:26|16.3489
15:43:28|16.315
15:43:29|16.315
15:43:30|16.315
15:43:31|16.445
15:43:32|16.445
15:43:33|16.445
15:43:34|16.445
15:43:35|16.3912
15:43:35|16.4451
15:43:36|16.4451
15:43:38|16.455
15:43:39|16.4128
15:43:40|16.4128
15:43:41|16.4128
15:43:42|16.4128
15:43:42|16.4133
15:43:45|16.4133
15:43:46|16.455
15:43:47|16.455
15:43:48|16.455
15:43:48|16.455
15:43:49|16.455
15:43:50|16.4356
15:43:52|16.5
15:43:53|16.5
15:43:54|16.5
15:43:55|16.5
15:43:56|16.5
15:43:58|16.5
15:43:58|16.5247
15:43:59|16.699
15:44:01|16.699
15:44:01|16.699
15:44:03|16.699
15:44:03|16.5
15:44:05|16.5
15:44:05|16.5
15:44:06|16.5
15:44:07|16.4906
15:44:09|16.4906
15:44:10|16.4906
15:44:11|16.4906
15:44:12|16.4245
15:44:13|16.4245
15:44:14|16.4245
15:44:15|16.4329
15:44:16|16.4329
15:44:17|16.4329
15:44:18|16.4329
15:44:19|16.4329
15:44:20|16.4329
15:44:21|16.4329
15:44:22|16.4329
15:44:23|16.4329
15:44:24|16.4329
15:44:25|16.4344
15:44:26|16.4344
15:44:27|16.4344
15:44:28|16.4344
15:44:29|16.4344
15:44:30|16.4344
15:44:31|16.4344
15:44:32|16.4344
15:44:33|16.4344
15:44:34|16.4344
15:44:35|16.4344
15:44:36|16.44
15:44:37|16.44
15:44:38|16.44
15:44:39|16.44
15:44:40|16.44
15:44:41|16.44
15:44:42|16.44
15:44:43|16.44
15:44:44|16.44
15:44:46|16.44
15:44:47|16.4874
15:44:48|16.4874
15:44:49|16.4874
15:44:50|16.4874
15:44:51|16.4874
15:44:52|16.4866
15:44:53|16.4866
15:44:54|16.556
15:44:55|16.556
15:44:56|16.556
15:44:57|16.556
15:44:58|16.556
15:44:59|16.556
15:45:00|16.556
15:45:01|16.556
15:45:02|16.556
15:45:03|16.556
15:45:04|16.562
15:45:05|16.562
15:45:06|16.562
15:45:07|16.562
15:45:08|16.562
15:45:10|16.562
15:45:11|16.562
15:45:11|16.562
15:45:13|16.562
15:45:14|16.562
15:45:14|16.562
15:45:15|16.562
15:45:16|16.6888
15:45:17|16.6888
15:45:18|16.6888
15:45:20|16.6955
15:45:20|16.6955
15:45:21|16.6955
15:45:23|16.6955
15:45:23|16.6955
15:45:24|16.7
15:45:25|16.69
15:45:26|16.69
15:45:27|16.69
15:45:28|16.69
15:45:29|16.69
15:45:30|16.6955
15:45:31|16.6955
15:45:33|16.6955
15:45:33|16.7
15:45:34|16.7
15:45:35|16.7995
15:45:36|16.7995
15:45:37|16.7995
15:45:38|16.7995
15:45:39|16.7995
15:45:40|16.7995
15:45:41|16.7995
15:45:42|16.7995
15:45:43|16.7177
15:45:44|16.7177
15:45:47|16.7177
15:45:48|16.7996
15:45:50|16.7996
15:45:51|16.8
15:45:52|16.8
15:45:53|16.8
15:45:54|16.8
15:45:55|16.8
15:45:56|16.8
15:45:57|16.8
15:45:58|16.8006
15:45:59|16.8006
15:46:00|16.8006
15:46:01|16.8006
15:46:02|16.8006
15:46:03|16.8006
15:46:04|16.88
15:46:05|16.9
15:46:06|16.8403
15:46:07|16.8403
15:46:08|16.8403
15:46:09|16.8403
15:46:10|16.8403
15:46:11|16.8403
15:46:12|16.8403
15:46:13|16.8403
15:46:14|16.8403
15:46:15|16.9554
15:46:16|16.95
15:46:17|16.95
15:46:18|16.95
15:46:19|16.95
15:46:20|16.95
15:46:21|16.95
15:46:22|16.95
15:46:23|16.95
15:46:24|16.95
15:46:25|16.95
15:46:26|16.95
15:46:27|16.95
15:46:28|16.95
15:46:29|16.95
15:46:30|16.95
15:46:31|16.95
15:46:32|16.8
15:46:33|16.9047
15:46:34|16.9047
15:46:35|16.9047
15:46:36|16.771
15:46:37|16.771
15:46:38|16.771
15:46:39|16.771
15:46:40|16.7933
15:46:41|16.7933
15:46:42|16.7933
15:46:43|16.7933
15:46:44|16.7933
15:46:45|16.7933
15:46:47|16.7933
15:46:48|16.7933
15:46:49|16.7933
15:46:50|16.7933
15:46:50|16.7933
15:46:52|16.7933
15:46:53|16.7933
15:46:54|16.8355
15:46:56|16.8355
15:46:56|16.8355
15:46:57|16.8355
15:46:58|16.8355
15:46:59|16.8355
15:47:01|16.8355
15:47:01|16.8355
15:47:03|16.8355
15:47:03|16.8355
15:47:05|16.8355
15:47:06|16.8996
15:47:07|16.8996
15:47:08|16.8996
15:47:09|16.8996
15:47:10|16.8996
15:47:11|16.8996
15:47:12|16.8996
15:47:13|16.8996
15:47:15|16.8996
15:47:15|16.8999
15:47:16|16.8996
15:47:17|16.8996
15:47:19|16.9353
15:47:20|16.9353
15:47:20|16.8996
15:47:22|16.8996
15:47:23|16.8996
15:47:24|16.8996
15:47:25|16.9261
15:47:25|16.9261
15:47:27|16.9261
15:47:28|16.9261
15:47:29|16.9261
15:47:29|16.8996
15:47:31|16.8996
15:47:32|16.8996
15:47:33|16.8996
15:47:34|16.8996
15:47:35|16.8996
15:47:36|16.9104
15:47:37|16.9104
15:47:37|16.9104
15:47:39|16.9104
15:47:40|16.9104
15:47:41|16.9104
15:47:42|16.973
15:47:42|16.99
15:47:44|16.99
15:47:45|16.99
15:47:46|16.99
15:47:47|16.9998
15:47:49|16.9998
15:47:49|17.
15:47:51|16.9374
15:47:52|16.9399
15:47:52|16.9399
15:47:54|16.973
15:47:55|16.973
15:47:56|16.973
15:47:57|16.9998
15:47:58|16.9998
15:47:59|17.
15:48:00|17.
15:48:01|17.
15:48:02|17.
15:48:03|17.
15:48:04|17.
15:48:05|17.
15:48:06|17.
15:48:07|17.
15:48:08|17.
15:48:09|17.0564
15:48:09|17.0966
15:48:11|17.0966
15:48:11|17.0966
15:48:13|17.0564
15:48:14|17.0564
15:48:15|17.0564
15:48:15|17.0564
15:48:17|17.0564
15:48:17|17.0564
15:48:19|17.0965
15:48:20|17.0147
15:48:21|17.1
15:48:22|17.1
15:48:23|17.1
15:48:24|17.1369
15:48:24|17.1369
15:48:26|17.1369
15:48:26|17.1369
15:48:28|17.1369
15:48:29|17.1369
15:48:30|17.1369
15:48:30|17.1874
15:48:32|17.1874
15:48:32|17.1874
15:48:34|17.1874
15:48:35|17.1874
15:48:36|17.1322
15:48:36|17.1322
15:48:37|17.1322
15:48:39|17.1322
15:48:39|17.1322
15:48:41|17.1322
15:48:42|17.1322
15:48:43|17.1322
15:48:43|17.1322
15:48:44|17.1
15:48:45|17.1
15:48:46|17.1
15:48:48|17.1465
15:48:49|17.1997
15:48:50|17.1997
15:48:51|17.1997
15:48:52|17.1436
15:48:54|17.2019
15:48:55|17.2019
15:48:56|17.2019
15:48:57|17.2347
15:48:58|17.2347
15:48:59|17.2347
15:49:00|17.2347
15:49:01|17.2347
15:49:02|17.2347
15:49:03|17.2347
15:49:04|17.2347
15:49:05|17.2347
15:49:06|17.2347
15:49:07|17.3259
15:49:08|17.3259
15:49:09|17.3259
15:49:10|17.3259
15:49:10|17.3259
15:49:12|17.3345
15:49:13|17.3345
15:49:14|17.3345
15:49:15|17.3345
15:49:16|17.3345
15:49:17|17.3345
15:49:18|17.3345
15:49:19|17.3345
15:49:20|17.3345
15:49:21|17.3345
15:49:22|17.3415
15:49:23|17.3415
15:49:24|17.3259
15:49:25|17.2083
15:49:25|17.2083
15:49:27|17.2083
15:49:28|17.2083
15:49:29|17.3345
15:49:30|17.3345
15:49:31|17.3259
15:49:32|17.3259
15:49:33|17.3259
15:49:34|17.3259
15:49:34|17.3259
15:49:36|17.3259
15:49:37|17.3259
15:49:38|17.3259
15:49:38|17.3259
15:49:39|17.3257
15:49:40|17.3257
15:49:42|17.3259
15:49:43|17.3259
15:49:44|17.3259
15:49:45|17.3259
15:49:46|17.3259
15:49:47|17.321
15:49:48|17.321
15:49:49|17.1997
15:49:51|17.1997
15:49:52|17.3208
15:49:53|17.2347
15:49:54|17.2347
15:49:55|17.2347
15:49:57|17.2347
15:49:57|17.2347
15:49:58|17.1323
15:49:59|17.1323
15:50:00|17.1008
15:50:01|17.2067
15:50:03|17.2067
15:50:03|17.1
15:50:04|17.1447
15:50:05|17.1
15:50:07|17.1
15:50:07|17.1
15:50:08|17.1
15:50:09|17.1
15:50:10|17.0603
15:50:11|17.0603
15:50:12|17.0603
15:50:13|17.0679
15:50:14|17.0679
15:50:15|17.0679
15:50:16|17.0679
15:50:17|17.0679
15:50:18|17.0679
15:50:19|16.9159
15:50:20|16.9159
15:50:22|17.1172
15:50:22|17.1172
15:50:23|17.1172
15:50:24|17.1172
15:50:25|16.9203
15:50:26|17.0328
15:50:27|17.0328
15:50:28|16.9157
15:50:29|16.8468
15:50:30|16.8468
15:50:31|16.8468
15:50:32|16.8468
15:50:33|16.8468
15:50:34|16.8468
15:50:35|16.8468
15:50:36|16.9159
15:50:37|16.9159
15:50:38|16.9159
15:50:39|16.9159
15:50:40|16.9159
15:50:41|16.9159
15:50:42|16.9159
15:50:43|16.8847
15:50:44|16.8847
15:50:45|16.8847
15:50:46|16.8847
15:50:47|16.9136
15:50:48|16.9136
15:50:49|16.9136
15:50:51|16.9252
15:50:52|16.9252
15:50:54|16.9503
15:50:54|16.9503
15:50:56|17.
15:50:56|17.
15:50:57|17.
15:50:58|17.
15:50:59|17.
15:51:00|17.
15:51:01|17.
15:51:02|17.
15:51:03|17.
15:51:04|17.
15:51:05|17.
15:51:06|17.
15:51:07|17.
15:51:08|17.
15:51:09|17.
15:51:11|17.
15:51:11|17.
15:51:12|16.9458
15:51:13|16.9482
15:51:14|16.9482
15:51:15|16.9482
15:51:16|16.9482
15:51:17|16.9482
15:51:18|16.9482
15:51:19|16.9482
15:51:20|16.9482
15:51:21|16.948
15:51:22|16.948
15:51:23|16.9482
15:51:24|16.9482
15:51:25|16.9482
15:51:26|16.9482
15:51:27|16.9482
15:51:28|17.015
15:51:29|17.015
15:51:30|17.0095
15:51:31|17.0095
15:51:32|17.0095
15:51:33|16.9482
15:51:34|16.9482
15:51:35|16.9482
15:51:36|16.9482
15:51:37|16.9482
15:51:38|16.9482
15:51:40|16.9482
15:51:40|16.9482
15:51:41|16.9482
15:51:42|16.9482
15:51:43|16.9482
15:51:44|16.9482
15:51:45|16.9482
15:51:46|16.9482
15:51:47|16.9482
15:51:48|16.9429
15:51:50|16.9429
15:51:50|16.9429
15:51:51|16.9429
15:51:52|16.9429
15:51:54|16.9429
15:51:55|16.9429
15:51:56|16.9429
15:51:57|16.9448
15:51:58|16.9448
15:51:59|16.9448
15:52:00|16.89
15:52:01|16.89
15:52:02|16.8972
15:52:03|16.8972
15:52:04|16.8972
15:52:05|16.8972
15:52:06|16.8972
15:52:07|16.8972
15:52:08|16.8972
15:52:09|16.8972
15:52:10|16.9482
15:52:11|16.9482
15:52:12|16.9482
15:52:13|16.9482
15:52:14|16.9482
15:52:15|16.9482
15:52:16|16.9482
15:52:17|16.9482
15:52:18|16.9482
15:52:19|16.9263
15:52:20|16.9263
15:52:21|16.9263
15:52:22|16.9263
15:52:23|16.9263
15:52:24|16.9263
15:52:25|16.9263
15:52:26|16.9263
15:52:27|16.9263
15:52:28|16.9263
15:52:29|16.9263
15:52:30|16.9263
15:52:31|16.9263
15:52:32|17.016
15:52:33|17.016
15:52:34|17.016
15:52:35|17.016
15:52:36|16.9574
15:52:37|16.9574
15:52:38|16.9574
15:52:39|17.0098
15:52:40|17.0148
15:52:41|17.015
15:52:42|17.015
15:52:43|17.015
15:52:44|17.015
15:52:45|17.015
15:52:46|17.015
15:52:47|17.015
15:52:48|17.015
15:52:49|17.015
15:52:50|17.015
15:52:51|17.015
15:52:53|17.015
15:52:54|17.0588
15:52:56|17.0588
15:52:56|17.0588
15:52:57|17.0588
15:52:58|17.059
15:53:00|17.059
15:53:00|17.059
15:53:01|17.059
15:53:02|17.059
15:53:03|17.059
15:53:04|17.1098
15:53:05|17.1098
15:53:06|17.1098
15:53:08|17.1098
15:53:08|17.1098
15:53:09|17.1269
15:53:10|17.1269
15:53:11|17.1269
15:53:12|17.1269
15:53:13|17.1269
15:53:14|17.1269
15:53:15|17.1269
15:53:17|17.1269
15:53:18|17.1269
15:53:19|17.1269
15:53:20|17.128
15:53:21|17.128
15:53:22|17.128
15:53:23|17.128
15:53:24|17.128
15:53:25|17.059
15:53:26|17.059
15:53:27|17.059
15:53:28|17.059
15:53:29|17.059
15:53:30|17.0767
15:53:31|17.0767
15:53:32|17.0767
15:53:33|17.128
15:53:34|17.1414
15:53:35|17.1269
15:53:36|17.1269
15:53:37|17.1269
15:53:38|17.1269
15:53:39|17.1269
15:53:40|17.1269
15:53:41|17.0816
15:53:42|17.0816
15:53:43|17.0816
15:53:44|17.0816
15:53:45|17.0869
15:53:46|17.086
15:53:47|17.086
15:53:48|17.0257
15:53:49|17.0257
15:53:50|17.0869
15:53:51|17.0869
15:53:52|17.0816
15:53:53|17.0816
15:53:55|17.0816
15:53:56|17.0807
15:53:57|17.0807
15:53:58|17.0807
15:53:59|17.0816
15:54:01|17.0816
15:54:02|17.0816
15:54:02|17.0816
15:54:04|17.0816
15:54:05|17.0805
15:54:05|17.0805
15:54:06|17.0805
15:54:07|17.0805
15:54:09|17.0805
15:54:10|17.0805
15:54:11|17.0805
15:54:12|17.0805
15:54:12|17.0815
15:54:13|17.015
15:54:14|17.015
15:54:15|17.015
15:54:16|17.015
15:54:17|17.015
15:54:18|17.015
15:54:20|17.015
15:54:20|17.015
15:54:21|17.015
15:54:22|17.015
15:54:23|17.015
15:54:24|17.015
15:54:25|17.015
15:54:26|17.015
15:54:27|17.015
15:54:28|17.015
15:54:29|17.015
15:54:31|17.015
15:54:31|16.9513
15:54:32|16.9513
15:54:33|16.9513
15:54:34|16.9513
15:54:35|16.9513
15:54:36|16.9513
15:54:37|16.9513
15:54:38|16.9513
15:54:39|16.9513
15:54:40|16.9513
15:54:41|16.9513
15:54:42|16.9513
15:54:43|16.9513
15:54:44|16.9513
15:54:45|16.9513
15:54:46|16.9513
15:54:47|17.0151
15:54:48|17.0151
15:54:49|17.0151
15:54:50|17.0151
15:54:51|17.0151
15:54:52|17.0151
15:54:53|17.0151
15:54:54|17.0151
15:54:55|17.0151
15:54:57|17.0151
15:54:58|17.0394
15:54:59|17.1995
15:55:00|17.0184
15:55:01|17.0184
15:55:02|17.0184
15:55:03|17.0184
15:55:03|17.0184
15:55:05|17.0184
15:55:07|17.0184
15:55:08|17.0184
15:55:08|17.0184
15:55:09|17.0184
15:55:11|17.0184
15:55:11|17.1099
15:55:12|17.1099
15:55:13|17.0404
15:55:15|17.0404
15:55:15|17.0404
15:55:17|17.0404
15:55:17|17.0404
15:55:18|17.0404
15:55:19|17.0404
15:55:20|17.0404
15:55:21|17.0404
15:55:22|17.0404
15:55:23|17.0404
15:55:24|17.0404
15:55:25|17.0404
15:55:26|17.0404
15:55:27|17.1385
15:55:28|17.2
15:55:30|17.1051
15:55:30|17.2243
15:55:31|17.2243
15:55:32|17.2243
15:55:33|17.2243
15:55:34|17.2243
15:55:35|17.2243
15:55:36|17.2243
15:55:38|17.2243
15:55:38|17.2243
15:55:39|17.2243
15:55:40|17.2243
15:55:41|17.2243
15:55:42|17.2243
15:55:44|17.2243
15:55:45|17.2243
15:55:46|17.2243
15:55:47|17.2243
15:55:48|17.2243
15:55:49|17.2243
15:55:50|17.2243
15:55:51|17.2243
15:55:52|17.2243
15:55:53|17.2346
15:55:54|17.2347
15:55:55|17.2347
15:55:56|17.208
15:55:58|17.208
15:55:59|17.208
15:56:00|17.208
15:56:01|17.2079
15:56:02|17.2079
15:56:03|17.2079
15:56:05|17.2079
15:56:06|17.2079
15:56:06|17.2079
15:56:07|17.1742
15:56:08|17.1742
15:56:10|17.1742
15:56:11|17.1742
15:56:12|17.1742
15:56:13|17.1767
15:56:14|17.1767
15:56:16|17.1767
15:56:16|17.2735
15:56:17|17.2735
15:56:18|17.2735
15:56:19|17.2735
15:56:20|17.2735
15:56:21|17.2735
15:56:22|17.2735
15:56:23|17.2735
15:56:24|17.2735
15:56:25|17.1742
15:56:26|17.1742
15:56:27|17.1742
15:56:28|17.2416
15:56:29|17.2416
15:56:30|17.2416
15:56:31|17.2416
15:56:32|17.2416
15:56:33|17.2416
15:56:34|17.2416
15:56:35|17.2416
15:56:36|17.2416
15:56:37|17.2416
15:56:38|17.2416
15:56:39|17.2416
15:56:40|17.1742
15:56:41|17.1743
15:56:42|17.1743
15:56:43|17.1743
15:56:44|17.1743
15:56:45|17.1743
15:56:46|17.1743
15:56:47|17.2444
15:56:48|17.2444
15:56:49|17.2444
15:56:50|17.2444
15:56:51|17.2444
15:56:52|17.2444
15:56:53|17.2444
15:56:54|17.2444
15:56:55|17.2444
15:56:57|17.2444
15:56:59|17.2444
15:56:59|17.2444
15:57:01|17.2444
15:57:02|17.2444
15:57:03|17.2444
15:57:04|17.1742
15:57:06|17.1742
15:57:06|17.1742
15:57:07|17.1742
15:57:08|17.1742
15:57:10|17.1742
15:57:10|17.1742
15:57:11|17.1742
15:57:12|17.1742
15:57:13|17.1742
15:57:14|17.1742
15:57:15|17.1742
15:57:16|17.1742
15:57:17|17.15
15:57:18|17.0887
15:57:19|17.0887
15:57:20|17.0887
15:57:21|17.0887
15:57:22|17.1413
15:57:23|17.1413
15:57:24|17.0368
15:57:25|17.0368
15:57:26|17.0368
15:57:27|17.0368
15:57:28|17.0368
15:57:29|17.0368
15:57:30|17.0368
15:57:31|17.0368
15:57:32|17.0368
15:57:33|17.0368
15:57:34|17.0368
15:57:35|17.0368
15:57:36|17.0368
15:57:37|17.0368
15:57:38|17.0368
15:57:39|17.0368
15:57:40|17.0368
15:57:41|17.0683
15:57:42|17.0683
15:57:43|17.0683
15:57:44|17.0683
15:57:45|17.0683
15:57:46|17.1742
15:57:47|17.1742
15:57:48|17.1711
15:57:49|17.1708
15:57:50|17.1708
15:57:51|17.1708
15:57:52|17.1708
15:57:53|17.1708
15:57:54|17.1708
15:57:55|17.1708
15:57:56|17.1074
15:57:58|17.1074
15:58:00|17.1074
15:58:00|17.1117
15:58:01|17.1117
15:58:03|17.1117
15:58:04|17.1117
15:58:05|17.1742
15:58:06|17.1742
15:58:07|17.1742
15:58:08|17.1742
15:58:09|17.1064
15:58:10|17.1064
15:58:11|17.1064
15:58:12|17.1064
15:58:13|17.1064
15:58:14|17.1064
15:58:15|17.1104
15:58:17|17.1104
15:58:17|17.1104
15:58:19|17.1104
15:58:19|17.1104
15:58:20|17.1104
15:58:21|17.1104
15:58:22|17.1104
15:58:24|17.1104
15:58:25|17.1104
15:58:26|17.1104
15:58:27|17.1104
15:58:28|17.1104
15:58:29|17.1289
15:58:30|17.0228
15:58:30|16.9629
15:58:32|16.6406
15:58:33|16.89
15:58:34|16.89
15:58:35|16.9828
15:58:36|16.88
15:58:36|16.88
15:58:38|16.88
15:58:39|16.9757
15:58:40|16.9757
15:58:41|16.9757
15:58:41|16.9757
15:58:43|16.9143
15:58:44|16.9143
15:58:45|17.
15:58:45|17.
15:58:47|17.
15:58:47|17.
15:58:49|17.
15:58:50|16.9465
15:58:51|16.9465
15:58:52|17.
15:58:53|17.
15:58:53|17.2999
15:58:55|17.2999
15:58:55|17.0178
15:58:56|17.0178
15:58:58|17.0178
15:59:00|17.0178
15:59:01|17.0969
15:59:02|17.0969
15:59:03|17.0857
15:59:04|17.0857
15:59:05|17.0857
15:59:06|17.0857
15:59:08|17.0857
15:59:09|17.0228
15:59:09|17.0228
15:59:11|17.0228
15:59:12|17.0228
15:59:13|17.0228
15:59:14|17.0228
15:59:15|17.0228
15:59:16|17.0228
15:59:17|17.0228
15:59:18|17.0228
15:59:19|17.0228
15:59:20|17.0228
15:59:21|17.0228
15:59:22|17.0228
15:59:23|17.0228
15:59:24|17.0228
15:59:25|17.0228
15:59:26|17.0228
15:59:27|17.0228
15:59:28|17.0228
15:59:29|17.0228
15:59:30|17.0228
15:59:31|17.0228
15:59:32|17.0228
15:59:33|17.0228
15:59:34|17.0228
15:59:35|17.0228
15:59:36|17.0228
15:59:37|17.0228
15:59:38|17.0228
15:59:39|17.0228
15:59:40|17.0228
15:59:41|17.0228
15:59:42|17.0228
15:59:43|17.0228
15:59:44|17.0211
15:59:45|17.0211
15:59:46|17.0211
15:59:47|16.9416
15:59:48|16.9416
15:59:49|16.9416
15:59:50|16.9416
15:59:51|16.9416
15:59:52|16.9416
15:59:53|16.9416
15:59:54|16.9416
15:59:55|16.9416
15:59:56|16.9416
15:59:57|16.9416
15:59:58|16.9416
15:59:59|16.9416
16:00:00|16.9416
16:00:01|16.9416
16:00:02|16.9416
16:00:03|16.9416
16:00:04|16.9416
16:00:05|16.9416
16:00:06|16.9416
16:00:07|16.9416
16:00:08|16.9416
16:00:09|16.89
16:00:10|16.89
16:00:11|16.89
16:00:12|16.9393
16:00:13|16.88
16:00:14|16.88
16:00:15|16.8467
16:00:16|16.8467
16:00:17|16.8467
16:00:18|16.8467
16:00:19|16.8467
16:00:20|16.8467
16:00:21|16.8467
16:00:22|16.7696
16:00:23|16.7696
16:00:24|16.7696
16:00:25|16.7696
16:00:26|16.7696
16:00:27|16.8646
16:00:28|16.8646
16:00:29|16.8646
16:00:30|16.8646
16:00:31|16.8646
16:00:32|16.8646
16:00:33|16.8646
16:00:34|16.8646
16:00:35|16.8646
16:00:36|16.7833
16:00:37|16.7833
16:00:38|16.7833
16:00:39|16.7878
16:00:40|16.7878
16:00:41|16.7878
16:00:42|16.7878
16:00:43|16.7878
16:00:44|16.7878
16:00:45|16.7878
16:00:46|16.7834
16:00:47|16.7117
16:00:48|16.6724
16:00:49|16.6724
16:00:50|16.6724
16:00:51|16.6724
16:00:52|16.6724
16:00:53|16.6724
16:00:54|16.6724
16:00:55|16.6724
16:00:56|16.6724
16:00:57|16.6406
16:00:58|16.6406
16:00:59|16.6406
16:01:00|16.6406
16:01:02|16.6406
16:01:03|16.6475
16:01:04|16.6724
16:01:05|16.6724
16:01:06|16.6483
16:01:07|16.6483
16:01:09|16.6483
16:01:09|16.7878
16:01:11|16.7878
16:01:12|16.6781
16:01:13|16.6781
16:01:14|16.6781
16:01:15|16.6781
16:01:16|16.6781
16:01:17|16.7186
16:01:18|16.7186
16:01:19|16.7186
16:01:20|16.7079
16:01:21|16.7079
16:01:22|16.7079
16:01:23|16.744
16:01:24|16.744
16:01:25|16.744
16:01:26|16.744
16:01:27|16.7568
16:01:29|16.7568
16:01:29|16.8387
16:01:30|16.8387
16:01:31|16.8387
16:01:32|16.84
16:01:33|16.84
16:01:34|16.7809
16:01:35|16.7809
16:01:36|16.8646
16:01:37|16.8227
16:01:38|16.8227
16:01:39|16.8227
16:01:40|16.88
16:01:41|16.88
16:01:42|16.88
16:01:43|16.8997
16:01:44|16.8997
16:01:45|16.8997
16:01:46|16.8997
16:01:47|16.9
16:01:48|16.9
16:01:49|16.9
16:01:50|16.9
16:01:51|16.9
16:01:52|16.9
16:01:53|16.9
16:01:54|16.9
16:01:55|16.9999
16:01:56|16.9999
16:01:57|16.9999
16:01:58|16.9999
16:01:59|16.9999
16:02:00|16.9999
16:02:02|16.9999
16:02:02|16.9911
16:02:03|16.9911
16:02:04|16.9911
16:02:07|16.9911
16:02:07|16.9911
16:02:08|16.9911
16:02:09|16.9911
16:02:10|16.9911
16:02:11|16.9911
16:02:12|16.9911
16:02:13|16.9911
16:02:14|16.9911
16:02:15|16.9911
16:02:16|16.9911
16:02:17|16.9911
16:02:18|16.9911
16:02:19|16.9911
16:02:21|16.9143
16:02:21|16.9143
16:02:23|16.9143
16:02:24|16.9143
16:02:25|16.9143
16:02:26|16.9143
16:02:27|16.9143
16:02:28|16.9911
16:02:28|16.9911
16:02:30|16.9413
16:02:31|16.9413
16:02:32|16.9413
16:02:33|16.9413
16:02:34|16.9413
16:02:34|16.9413
16:02:36|16.9413
16:02:37|16.9413
16:02:38|16.9413
16:02:39|16.9413
16:02:40|16.9413
16:02:40|16.9413
16:02:42|17.
16:02:43|17.
16:02:44|17.
16:02:45|17.
16:02:46|17.
16:02:47|16.8801
16:02:48|16.8801
16:02:48|16.8801
16:02:50|16.8801
16:02:51|16.9422
16:02:51|16.9422
16:02:52|16.9422
16:02:54|16.9422
16:02:55|16.9521
16:02:56|16.9521
16:02:57|16.9521
16:02:58|16.9521
16:02:59|16.9521
16:03:00|16.9521
16:03:01|16.9521
16:03:02|16.9521
16:03:04|16.9521
16:03:04|16.9521
16:03:06|16.9532
16:03:07|16.9532
16:03:08|16.9532
16:03:09|17.0211
16:03:11|17.0211
16:03:12|17.0211
16:03:13|17.0211
16:03:13|17.0211
16:03:15|17.0211
16:03:15|17.0211
16:03:17|16.9853
16:03:18|16.9853
16:03:19|16.9853
16:03:20|16.9853
16:03:21|16.9853
16:03:21|17.0001
16:03:24|17.0001
16:03:24|17.0001
16:03:25|17.0001
16:03:26|17.0001
16:03:27|17.0001
16:03:28|17.0998
16:03:29|17.0998
16:03:31|17.0998
16:03:31|17.0998
16:03:32|17.0023
16:03:33|17.0023
16:03:34|17.0023
16:03:35|17.0023
16:03:36|17.0183
16:03:37|17.0183
16:03:38|17.0183
16:03:39|17.0183
16:03:40|17.023
16:03:41|17.023
16:03:42|17.023
16:03:43|17.023
16:03:44|17.023
16:03:45|17.023
16:03:46|17.023
16:03:47|17.0284
16:03:48|17.0284
16:03:49|17.0284
16:03:50|17.0284
16:03:51|17.0284
16:03:52|17.0284
16:03:53|17.0284
16:03:54|17.0284
16:03:55|17.0284
16:03:57|17.0284
16:03:58|17.0284
16:03:59|17.0284
16:04:00|17.0284
16:04:00|17.0284
16:04:02|17.0284
16:04:02|17.0284
16:04:04|17.0284
16:04:06|17.0629
16:04:08|17.1
16:04:08|17.1
16:04:09|17.1
16:04:10|17.1
16:04:11|17.1
16:04:13|17.1
16:04:14|17.1
16:04:15|17.1
16:04:15|17.1
16:04:16|17.1
16:04:18|17.1
16:04:18|17.1
16:04:19|17.1
16:04:21|17.1
16:04:22|17.1
16:04:22|17.1
16:04:23|17.1
16:04:24|17.1028
16:04:26|17.1028
16:04:27|17.1028
16:04:27|17.1028
16:04:29|17.1028
16:04:29|17.1028
16:04:31|17.1028
16:04:31|17.1028
16:04:32|17.1028
16:04:34|17.1028
16:04:35|17.1028
16:04:35|17.1028
16:04:37|17.1028
16:04:38|17.1138
16:04:39|17.1138
16:04:40|17.1138
16:04:40|17.1138
16:04:41|17.1138
16:04:42|17.1138
16:04:43|17.1138
16:04:44|17.1138
16:04:45|17.1138
16:04:46|17.1138
16:04:47|17.1138
16:04:48|17.1138
16:04:49|17.1742
16:04:50|17.1742
16:04:51|17.1742
16:04:52|17.1
16:04:54|17.0629
16:04:54|17.0629
16:04:55|17.0629
16:04:57|17.0024
16:04:58|17.0024
16:04:59|17.0024
16:05:00|17.0024
16:05:00|17.0024
16:05:02|17.0024
16:05:02|17.0024
16:05:04|17.0063
16:05:04|17.0063
16:05:06|17.0063
16:05:07|17.0063
16:05:09|17.0063
16:05:10|17.0063
16:05:10|17.0063
16:05:11|17.0063
16:05:13|17.0063
16:05:13|17.0536
16:05:15|17.0536
16:05:15|17.0536
16:05:16|17.0075
16:05:17|17.0075
16:05:18|17.0075
16:05:19|17.0075
16:05:20|17.0063
16:05:21|17.0063
16:05:23|17.0063
16:05:24|17.0063
16:05:24|17.0063
16:05:25|17.0593
16:05:27|17.0072
16:05:27|17.0072
16:05:28|17.0072
16:05:30|17.0086
16:05:30|17.0086
16:05:31|17.0086
16:05:33|17.0086
16:05:33|17.0086
16:05:34|17.0086
16:05:36|17.0076
16:05:37|17.0076
16:05:37|17.3
16:05:38|17.3
16:05:39|17.3
16:05:40|17.3
16:05:41|17.3
16:05:43|17.0231
16:05:43|17.0231
16:05:44|17.0331
16:05:45|17.0331
16:05:46|17.0331
16:05:47|17.2263
16:05:48|17.2263
16:05:49|17.2481
16:05:50|17.2481
16:05:51|17.25
16:05:52|17.25
16:05:53|17.25
16:05:54|17.25
16:05:55|17.044
16:05:56|17.29
16:05:57|17.29
16:05:59|17.29
16:06:00|17.29
16:06:00|17.29
16:06:01|17.29
16:06:02|17.29
16:06:04|17.29
16:06:04|17.29
16:06:06|17.29
16:06:08|17.29
16:06:09|17.29
16:06:09|17.29
16:06:11|17.29
16:06:12|17.29
16:06:13|16.9351
16:06:14|16.9351
16:06:15|16.9351
16:06:16|16.9351
16:06:17|17.0564
16:06:18|17.0209
16:06:19|17.0209
16:06:20|17.0209
16:06:21|17.0298
16:06:22|17.0298
16:06:23|17.0298
16:06:24|17.2298
16:06:25|17.2298
16:06:26|17.2298
16:06:27|17.2261
16:06:28|17.1269
16:06:29|17.15
16:06:30|17.2347
16:06:31|17.22
16:06:32|17.22
16:06:33|17.22
16:06:34|17.1503
16:06:35|17.1503
16:06:37|17.1503
16:06:38|17.1503
16:06:38|17.1503
16:06:40|17.1503
16:06:40|17.1503
16:06:42|17.1503
16:06:42|17.2125
16:06:43|17.2199
16:06:44|17.2199
16:06:45|17.2199
16:06:47|17.117
16:06:47|17.117
16:06:48|17.117
16:06:49|17.117
16:06:50|17.117
16:06:52|17.117
16:06:52|17.117
16:06:53|17.117
16:06:54|17.117
16:06:55|17.1973
16:06:57|17.1973
16:06:58|17.1973
16:06:59|17.1973
16:07:00|17.1973
16:07:01|17.1973
16:07:02|17.1973
16:07:03|17.19
16:07:04|17.19
16:07:05|17.19
16:07:06|17.19
16:07:08|17.19
16:07:08|17.19
16:07:10|17.2
16:07:11|17.25
16:07:12|17.33
16:07:13|17.4369
16:07:14|17.4369
16:07:15|17.4369
16:07:16|17.49
16:07:17|17.49
16:07:18|17.49
16:07:19|17.5
16:07:20|17.5
16:07:22|17.5
16:07:23|17.6
16:07:23|17.7
16:07:26|17.7
16:07:26|17.7
16:07:27|17.7
16:07:28|17.7
16:07:29|17.6001
16:07:30|17.6001
16:07:31|17.6001
16:07:32|17.6001
16:07:33|17.6001
16:07:34|17.6001
16:07:35|17.6001
16:07:36|17.6001
16:07:37|17.6805
16:07:38|17.6805
16:07:39|17.6805
16:07:40|17.5729
16:07:41|17.5729
16:07:42|17.5729
16:07:43|17.6585
16:07:44|17.6585
16:07:45|17.6585
16:07:46|17.6585
16:07:48|17.6585
16:07:49|17.6585
16:07:50|17.6585
16:07:51|17.6585
16:07:52|17.6585
16:07:53|17.6585
16:07:54|17.6585
16:07:55|17.6585
16:07:55|17.5729
16:07:56|17.5729
16:07:57|17.5729
16:07:59|17.5729
16:08:00|17.6585
16:08:01|17.6585
16:08:02|17.6585
16:08:03|17.6585
16:08:04|17.6585
16:08:05|17.7808
16:08:06|17.7808
16:08:07|17.7808
16:08:09|17.7724
16:08:09|17.7724
16:08:11|17.7724
16:08:12|17.7724
16:08:13|17.7724
16:08:14|17.7724
16:08:14|17.7724
16:08:15|17.7999
16:08:17|17.7999
16:08:17|17.7999
16:08:18|17.7203
16:08:19|17.7203
16:08:21|17.7203
16:08:22|17.7203
16:08:22|17.7974
16:08:23|17.7974
16:08:24|17.7974
16:08:25|17.7906
16:08:26|17.7906
16:08:27|17.6679
16:08:28|17.6679
16:08:30|17.6679
16:08:30|17.6679
16:08:31|17.6679
16:08:33|17.6679
16:08:34|17.6679
16:08:34|17.7906
16:08:35|17.7782
16:08:36|17.7782
16:08:38|17.7782
16:08:39|17.7782
16:08:39|17.6958
16:08:40|17.7996
16:08:41|17.8
16:08:42|17.8
16:08:43|17.8
16:08:44|17.7996
16:08:46|17.7906
16:08:46|17.7906
16:08:47|17.7906
16:08:48|17.7906
16:08:50|17.7906
16:08:51|17.7906
16:08:51|17.7906
16:08:52|17.7906
16:08:53|17.7906
16:08:54|17.7906
16:08:55|17.7906
16:08:57|17.7906
16:08:58|17.7906
16:08:58|17.7906
16:08:59|17.7906
16:09:00|17.7906
16:09:01|17.7906
16:09:02|17.7906
16:09:03|17.7906
16:09:04|17.8004
16:09:05|17.8004
16:09:06|17.8004
16:09:07|17.8004
16:09:09|17.8004
16:09:11|17.8004
16:09:12|17.8002
16:09:13|17.8002
16:09:14|17.8002
16:09:14|17.8002
16:09:16|17.8002
16:09:17|17.8002
16:09:18|17.8002
16:09:19|17.8002
16:09:20|17.8002
16:09:21|17.8002
16:09:22|17.7899
16:09:23|17.7899
16:09:24|17.7899
16:09:25|17.7899
16:09:26|17.7899
16:09:27|17.7899
16:09:28|17.7899
16:09:29|17.7899
16:09:30|17.7257
16:09:31|17.7257
16:09:32|17.7257
16:09:33|17.7257
16:09:34|17.7257
16:09:35|17.7257
16:09:36|17.7257
16:09:37|17.7257
16:09:38|17.7257
16:09:39|17.7257
16:09:40|17.7257
16:09:41|17.7257
16:09:42|17.7257
16:09:43|17.7257
16:09:44|17.7
16:09:45|17.7
16:09:46|17.7
16:09:47|17.7
16:09:48|17.7
16:09:49|17.7
16:09:50|17.7
16:09:51|17.7
16:09:52|17.7
16:09:53|17.7
16:09:54|17.7
16:09:55|17.7
16:09:56|17.7
16:09:57|17.7
16:09:58|17.6001
16:09:59|17.6001
16:10:00|17.6001
16:10:01|17.6002
16:10:02|17.6002
16:10:03|17.6002
16:10:04|17.6002
16:10:05|17.6
16:10:06|17.6
16:10:07|17.6
16:10:08|17.6
16:10:09|17.6997
16:10:11|17.6997
16:10:12|17.6897
16:10:13|17.6897
16:10:14|17.6897
16:10:15|17.6897
16:10:16|17.6897
16:10:17|17.6897
16:10:18|17.6897
16:10:19|17.6352
16:10:20|17.6352
16:10:21|17.7
16:10:22|17.7
16:10:23|17.6898
16:10:24|17.6897
16:10:25|17.6897
16:10:26|17.6897
16:10:27|17.6897
16:10:28|17.6897
16:10:29|17.6897
16:10:30|17.7
16:10:31|17.7
16:10:32|17.7
16:10:33|17.7
16:10:34|17.7
16:10:35|17.7
16:10:36|17.7
16:10:37|17.7
16:10:38|17.7
16:10:39|17.7
16:10:40|17.7
16:10:41|17.7
16:10:42|17.7
16:10:43|17.7
16:10:44|17.7
16:10:45|17.7
16:10:46|17.7
16:10:47|17.7
16:10:48|17.7
16:10:50|17.7
16:10:50|17.7
16:10:51|17.7
16:10:52|17.7
16:10:53|17.7
16:10:54|17.7
16:10:55|17.7
16:10:56|17.7
16:10:57|17.7
16:10:58|17.7
16:10:59|17.7
16:11:00|17.7
16:11:01|17.7
16:11:02|17.7
16:11:03|17.6997
16:11:04|17.6999
16:11:05|17.6999
16:11:06|17.6999
16:11:07|17.6576
16:11:08|17.6576
16:11:09|17.6576
16:11:10|17.6576
16:11:12|17.6576
16:11:13|17.6999
16:11:14|17.6999
16:11:15|17.6999
16:11:16|17.6999
16:11:17|17.6999
16:11:18|17.7001
16:11:20|17.7001
16:11:20|17.7001
16:11:22|17.7032
16:11:22|17.7032
16:11:23|17.7032
16:11:24|17.7032
16:11:25|17.7032
16:11:26|17.7032
16:11:27|17.7032
16:11:29|17.7032
16:11:30|17.7032
16:11:31|17.9227
16:11:32|17.9227
16:11:33|17.9227
16:11:34|17.9227
16:11:35|17.9227
16:11:36|17.9227
16:11:37|17.9227
16:11:38|17.9227
16:11:39|17.9227
16:11:40|17.9227
16:11:41|17.9125
16:11:42|17.8024
16:11:43|17.8024
16:11:44|17.8024
16:11:45|17.8024
16:11:46|17.8024
16:11:47|17.8024
16:11:48|17.8024
16:11:49|17.9227
16:11:50|17.9227
16:11:51|17.9227
16:11:52|18.
16:11:53|18.
16:11:54|18.
16:11:55|18.
16:11:56|18.
16:11:57|18.
16:11:59|17.8815
16:11:59|17.8815
16:12:00|17.8815
16:12:01|17.8815
16:12:02|17.9932
16:12:03|17.9932
16:12:04|18.
16:12:05|18.
16:12:06|18.0455
16:12:07|18.0455
16:12:08|18.0455
16:12:09|18.0455
16:12:10|18.0455
16:12:11|18.07
16:12:13|18.0455
16:12:14|18.0455
16:12:16|18.0455
16:12:16|18.0455
16:12:17|18.
16:12:19|18.
16:12:19|18.
16:12:20|18.
16:12:21|17.9932
16:12:22|17.9932
16:12:23|17.9932
16:12:24|17.9932
16:12:25|17.9932
16:12:26|17.9932
16:12:27|17.9932
16:12:28|17.9932
16:12:29|17.9932
16:12:31|17.9932
16:12:31|17.9932
16:12:32|18.0455
16:12:34|18.0455
16:12:34|18.0781
16:12:35|18.0828
16:12:36|18.0828
16:12:37|18.0828
16:12:38|18.12
16:12:39|18.12
16:12:40|18.12
16:12:41|18.12
16:12:42|18.12
16:12:43|18.12
16:12:44|18.12
16:12:45|18.12
16:12:46|18.1998
16:12:47|18.1998
16:12:48|18.1998
16:12:49|18.198
16:12:50|18.198
16:12:51|18.198
16:12:52|18.0674
16:12:53|18.0674
16:12:54|18.0674
16:12:55|18.0674
16:12:56|18.0674
16:12:57|18.0674
16:12:58|18.0674
16:12:59|18.0674
16:13:00|18.0699
16:13:01|18.0699
16:13:02|18.0699
16:13:03|18.0674
16:13:04|18.0674
16:13:05|18.0674
16:13:06|18.
16:13:07|17.9125
16:13:08|17.9125
16:13:09|17.9671
16:13:10|17.9671
16:13:11|17.9671
16:13:13|17.9671
16:13:13|17.9671
16:13:15|17.967
16:13:16|17.967
16:13:18|18.
16:13:18|18.
16:13:19|18.
16:13:21|18.
16:13:21|17.9998
16:13:23|17.9998
16:13:24|18.0616
16:13:25|18.0616
16:13:26|18.0075
16:13:27|18.0075
16:13:28|18.0285
16:13:29|18.0285
16:13:30|18.0285
16:13:31|17.9759
16:13:32|18.0696
16:13:33|18.0285
16:13:34|18.0285
16:13:35|18.0699
16:13:36|18.0699
16:13:37|18.1546
16:13:38|18.1545
16:13:39|18.1545
16:13:40|18.1545
16:13:41|18.1545
16:13:42|18.1523
16:13:43|18.1523
16:13:44|18.1523
16:13:45|18.1523
16:13:46|18.1546
16:13:47|18.1312
16:13:48|18.1312
16:13:49|18.1312
16:13:50|18.1312
16:13:52|18.1999
16:13:53|18.1999
16:13:53|18.1999
16:13:54|18.1999
16:13:56|18.1994
16:13:57|18.1994
16:13:57|18.1994
16:13:58|18.1994
16:13:59|18.1994
16:14:01|18.1994
16:14:01|18.1994
16:14:03|18.1994
16:14:04|18.1994
16:14:04|18.1974
16:14:05|18.1974
16:14:06|18.2
16:14:07|18.2
16:14:09|18.1996
16:14:10|18.1996
16:14:11|18.1996
16:14:12|18.1446
16:14:13|18.1446
16:14:15|18.1446
16:14:15|18.158
16:14:16|18.158
16:14:17|18.1446
16:14:19|18.1446
16:14:20|18.1362
16:14:21|18.127
16:14:22|18.1169
16:14:23|18.1169
16:14:24|18.1169
16:14:25|18.1169
16:14:26|18.1169
16:14:27|18.0182
16:14:28|18.0182
16:14:29|18.0182
16:14:30|18.0182
16:14:31|18.0182
16:14:32|18.0182
16:14:33|18.0182
16:14:34|18.0182
16:14:35|18.1169
16:14:36|18.1169
16:14:37|18.0311
16:14:38|18.0311
16:14:39|18.0311
16:14:40|18.0311
16:14:41|18.0311
16:14:42|18.0311
16:14:43|18.0311
16:14:44|18.0408
16:14:45|18.0408
16:14:46|18.0408
16:14:47|18.0408
16:14:48|18.0408
16:14:49|18.0408
16:14:50|18.0408
16:14:51|18.0408
16:14:52|18.0408
16:14:53|18.0408
16:14:54|18.0408
16:14:55|18.0408
16:14:56|18.0408
16:14:57|18.0408
16:14:58|18.0408
16:14:59|18.0408
16:15:00|18.0408
16:15:01|18.0408
16:15:02|18.0408
16:15:03|18.0408
16:15:04|18.0408
16:15:05|18.0408
16:15:06|18.0408
16:15:07|18.0408
16:15:08|18.0408
16:15:09|18.0408
16:15:10|18.0408
16:15:11|18.0408
16:15:12|18.0408
16:15:13|18.0408
16:15:14|18.0408
16:15:15|18.0408
16:15:16|17.98
16:15:17|17.98
16:15:18|17.98
16:15:19|17.98
16:15:21|17.98
16:15:21|17.9994
16:15:22|17.9125
16:15:24|17.9125
16:15:25|17.9125
16:15:25|17.9125
16:15:26|17.9125
16:15:27|17.9125
16:15:28|17.9125
16:15:29|17.9125
16:15:30|17.9125
16:15:31|17.9125
16:15:32|17.948
16:15:33|17.948
16:15:34|17.948
16:15:35|17.948
16:15:36|17.948
16:15:37|17.948
16:15:38|17.948
16:15:39|17.948
16:15:40|17.948
16:15:41|17.948
16:15:43|17.948
16:15:43|17.948
16:15:44|17.8629
16:15:45|17.8629
16:15:46|17.8629
16:15:47|17.8629
16:15:48|17.8629
16:15:49|17.95
16:15:50|17.95
16:15:51|17.95
16:15:52|17.95
16:15:53|17.95
16:15:54|17.95
16:15:55|17.95
16:15:56|17.95
16:15:57|17.95
16:15:58|17.95
16:15:59|17.95
16:16:00|17.95
16:16:01|17.95
16:16:02|17.95
16:16:03|17.95
16:16:04|17.95
16:16:05|17.95
16:16:06|17.95
16:16:07|17.95
16:16:08|17.95
16:16:09|17.95
16:16:10|17.95
16:16:11|17.95
16:16:12|17.95
16:16:13|17.95
16:16:14|17.95
16:16:16|17.8629
16:16:17|17.8629
16:16:18|17.8629
16:16:19|17.8629
16:16:20|17.8629
16:16:21|17.8629
16:16:21|17.8024
16:16:23|17.8024
16:16:24|17.8024
16:16:25|17.8024
16:16:26|17.8024
16:16:27|17.7213
16:16:28|17.7
16:16:29|17.6575
16:16:29|17.6575
16:16:31|17.6575
16:16:32|17.6575
16:16:33|17.6575
16:16:34|17.6575
16:16:35|17.6575
16:16:36|17.5684
16:16:37|17.5684
16:16:38|17.6737
16:16:39|17.6737
16:16:40|17.6737
16:16:40|17.6737
16:16:42|17.6737
16:16:43|17.6737
16:16:43|17.6737
16:16:45|17.6737
16:16:45|17.6737
16:16:47|17.6737
16:16:47|17.6737
16:16:49|17.6737
16:16:50|17.6737
16:16:50|17.6737
16:16:52|17.6271
16:16:52|17.6271
16:16:54|17.6575
16:16:54|17.6575
16:16:56|17.6575
16:16:56|17.6575
16:16:57|17.6575
16:16:59|17.6575
16:17:00|17.6575
16:17:01|17.7086
16:17:01|17.7086
16:17:03|17.7086
16:17:03|17.7954
16:17:04|17.7954
16:17:05|17.7086
16:17:07|17.7086
16:17:07|17.7086
16:17:09|17.7086
16:17:09|17.7086
16:17:11|17.6794
16:17:11|17.6794
16:17:12|17.6794
16:17:13|17.6794
16:17:15|17.6794
16:17:15|17.6794
16:17:18|17.6794
16:17:19|17.6794
16:17:20|17.6794
16:17:21|17.6794
16:17:22|17.8
16:17:23|17.8932
16:17:24|17.8932
16:17:24|17.8932
16:17:26|17.8932
16:17:27|17.8932
16:17:28|17.8932
16:17:29|17.8932
16:17:30|17.8932
16:17:31|17.8932
16:17:32|17.8932
16:17:33|17.8932
16:17:34|17.8932
16:17:35|17.8932
16:17:36|17.8932
16:17:38|17.8932
16:17:39|17.8932
16:17:39|17.8932
16:17:40|17.8932
16:17:41|17.8932
16:17:42|17.8932
16:17:43|17.8932
16:17:44|17.8932
16:17:46|17.8932
16:17:46|17.8932
16:17:47|17.8932
16:17:48|17.8932
16:17:49|17.8932
16:17:50|17.8932
16:17:51|17.8932
16:17:53|17.8932
16:17:53|17.8932
16:17:54|17.8932
16:17:56|17.8932
16:17:57|17.8932
16:17:58|17.8932
16:17:59|17.8932
16:18:00|17.8932
16:18:01|17.7933
16:18:02|17.7933
16:18:03|17.7933
16:18:04|17.7575
16:18:05|17.7575
16:18:06|17.7575
16:18:07|17.7575
16:18:08|17.7575
16:18:09|17.7575
16:18:10|17.7575
16:18:11|17.7575
16:18:12|17.7575
16:18:13|17.7575
16:18:14|17.7575
16:18:15|17.7575
16:18:16|17.7575
16:18:17|17.7575
16:18:18|17.7575
16:18:20|17.7575
16:18:20|17.7575
16:18:21|17.7575
16:18:23|17.7575
16:18:23|17.7575
16:18:24|17.7575
16:18:25|17.7575
16:18:26|17.7575
16:18:27|17.7575
16:18:28|17.7575
16:18:29|17.7575
16:18:30|17.7575
16:18:31|17.7575
16:18:32|17.7575
16:18:34|17.7575
16:18:34|17.7575
16:18:35|17.7575
16:18:36|17.7584
16:18:37|17.7578
16:18:38|17.7578
16:18:39|17.7578
16:18:40|17.7578
16:18:41|17.7578
16:18:42|17.836
16:18:43|17.836
16:18:44|17.836
16:18:45|17.836
16:18:46|17.836
16:18:47|17.836
16:18:48|17.836
16:18:49|17.836
16:18:50|17.836
16:18:51|17.836
16:18:52|17.836
16:18:53|17.836
16:18:54|17.82
16:18:55|17.6737
16:18:56|17.6737
16:18:57|17.6737
16:18:58|17.6737
16:18:59|17.6493
16:19:00|17.6493
16:19:01|17.6493
16:19:02|17.6493
16:19:04|17.6493
16:19:04|17.6494
16:19:05|17.6494
16:19:06|17.6494
16:19:07|17.6494
16:19:08|17.6494
16:19:09|17.6494
16:19:10|17.8117
16:19:11|17.8117
16:19:12|17.8117
16:19:13|17.8117
16:19:14|17.8117
16:19:15|17.8117
16:19:16|17.8117
16:19:17|17.8117
16:19:19|17.8117
16:19:21|17.8117
16:19:23|17.8117
16:19:23|17.8117
16:19:25|17.8117
16:19:26|17.8117
16:19:28|17.8117
16:19:28|17.8117
16:19:29|17.8001
16:19:30|17.8001
16:19:31|17.8001
16:19:32|17.8001
16:19:34|17.8001
16:19:34|17.8001
16:19:35|17.8001
16:19:36|17.8001
16:19:38|17.8001
16:19:38|17.8001
16:19:39|17.8001
16:19:40|17.8001
16:19:41|17.8001
16:19:42|17.8001
16:19:43|17.8001
16:19:44|17.8001
16:19:45|17.6965
16:19:46|17.6965
16:19:47|17.6965
16:19:48|17.8001
16:19:49|17.8001
16:19:50|17.8001
16:19:51|17.8001
16:19:52|17.8001
16:19:53|17.8001
16:19:54|17.8001
16:19:55|17.8001
16:19:56|17.8104
16:19:57|17.8104
16:19:58|17.8104
16:19:59|17.8104
16:20:00|17.8104
16:20:01|17.82
16:20:02|17.82
16:20:03|17.82
16:20:04|17.927
16:20:05|17.8603
16:20:06|17.8603
16:20:07|17.9383
16:20:08|17.9383
16:20:09|17.9383
16:20:10|17.95
16:20:11|17.95
16:20:12|17.95
16:20:13|17.95
16:20:14|17.95
16:20:15|17.9668
16:20:16|17.9175
16:20:17|17.9175
16:20:18|17.9175
16:20:20|17.9175
16:20:21|17.9175
16:20:23|18.
16:20:24|18.
16:20:25|18.
16:20:26|18.
16:20:26|18.
16:20:28|18.
16:20:28|18.0889
16:20:29|18.0889
16:20:31|18.0889
16:20:31|18.0889
16:20:32|18.0889
16:20:34|18.0889
16:20:34|18.0889
16:20:35|18.043
16:20:36|18.043
16:20:37|18.043
16:20:38|18.043
16:20:40|18.043
16:20:41|18.043
16:20:42|18.043
16:20:43|18.043
16:20:44|18.043
16:20:45|18.043
16:20:46|18.0889
16:20:47|18.0889
16:20:48|18.0889
16:20:49|18.0889
16:20:50|18.0889
16:20:51|18.0996
16:20:52|18.0996
16:20:53|18.1329
16:20:54|18.0567
16:20:55|18.0567
16:20:56|18.0567
16:20:57|18.0567
16:20:58|18.0567
16:20:59|18.0567
16:21:00|18.0567
16:21:01|18.0567
16:21:02|18.0567
16:21:03|18.0567
16:21:04|18.0567
16:21:05|18.0567
16:21:06|18.0567
16:21:07|18.0567
16:21:08|18.0567
16:21:09|18.1329
16:21:11|18.1329
16:21:11|18.1329
16:21:12|18.1329
16:21:13|18.0889
16:21:14|18.0889
16:21:15|18.0889
16:21:16|18.0889
16:21:17|18.0889
16:21:18|18.0889
16:21:19|18.0889
16:21:21|18.0889
16:21:22|18.1303
16:21:23|18.1303
16:21:24|18.1303
16:21:25|18.1303
16:21:26|18.1303
16:21:28|18.0678
16:21:29|18.0678
16:21:30|18.0678
16:21:31|18.0678
16:21:32|18.0678
16:21:33|18.0678
16:21:34|18.0678
16:21:35|18.0678
16:21:36|18.0678
16:21:37|18.0678
16:21:38|18.0678
16:21:39|18.0678
16:21:39|18.0678
16:21:41|18.0678
16:21:42|18.0678
16:21:43|18.0678
16:21:44|18.0678
16:21:45|18.0678
16:21:46|18.0901
16:21:47|18.0901
16:21:48|18.087
16:21:49|18.087
16:21:50|18.087
16:21:51|18.087
16:21:52|18.087
16:21:53|18.087
16:21:54|18.087
16:21:55|18.087
16:21:56|18.087
16:21:57|18.087
16:21:58|18.087
16:21:59|18.087
16:22:00|18.1446
16:22:01|18.1446
16:22:02|18.1446
16:22:03|18.1446
16:22:04|18.1446
16:22:06|18.1446
16:22:07|18.068
16:22:07|18.0788
16:22:08|18.25
16:22:10|18.25
16:22:11|18.25
16:22:12|18.0996
16:22:13|18.0996
16:22:13|18.0996
16:22:14|18.0996
16:22:16|18.0996
16:22:16|18.0996
16:22:18|18.0996
16:22:18|18.0996
16:22:20|18.0996
16:22:21|18.0996
16:22:22|18.0996
16:22:24|18.194
16:22:25|18.194
16:22:26|18.194
16:22:27|18.194
16:22:28|18.194
16:22:29|18.194
16:22:30|18.194
16:22:32|18.194
16:22:32|18.1886
16:22:33|18.1886
16:22:35|18.1886
16:22:35|18.0997
16:22:37|18.0996
16:22:37|18.0001
16:22:38|18.0001
16:22:39|18.0001
16:22:40|17.9314
16:22:42|17.9314
16:22:43|17.9314
16:22:43|17.9314
16:22:44|17.9314
16:22:45|17.9314
16:22:47|17.9314
16:22:47|17.9314
16:22:48|17.9314
16:22:49|17.9314
16:22:50|17.9314
16:22:51|17.8007
16:22:52|17.9909
16:22:53|17.9909
16:22:54|17.9909
16:22:55|17.9909
16:22:57|17.9909
16:22:57|17.9909
16:22:58|17.9909
16:22:59|17.9909
16:23:00|17.9909
16:23:01|18.0159
16:23:02|18.0159
16:23:03|18.0159
16:23:04|18.0159
16:23:05|18.0159
16:23:06|18.0159
16:23:08|18.0159
16:23:08|18.0159
16:23:10|18.0159
16:23:10|18.0159
16:23:11|18.0159
16:23:12|18.0159
16:23:13|18.0159
16:23:15|18.0159
16:23:16|18.0159
16:23:17|18.0159
16:23:18|18.0159
16:23:19|18.0159
16:23:20|18.0128
16:23:21|18.0128
16:23:22|18.0151
16:23:24|18.0159
16:23:25|18.0159
16:23:27|17.9703
16:23:28|17.9703
16:23:28|17.9703
16:23:30|18.0944
16:23:31|18.0944
16:23:31|18.0944
16:23:32|18.0944
16:23:33|18.0944
16:23:34|18.0159
16:23:35|18.0159
16:23:36|18.0159
16:23:37|18.0159
16:23:39|18.0159
16:23:39|18.0159
16:23:41|18.0159
16:23:41|18.0159
16:23:42|18.0159
16:23:43|18.0159
16:23:44|18.0159
16:23:45|18.0159
16:23:46|18.0159
16:23:47|18.0159
16:23:48|18.0159
16:23:49|18.
16:23:50|18.
16:23:51|18.
16:23:53|18.
16:23:53|18.0113
16:23:54|18.0113
16:23:55|18.0069
16:23:56|18.0069
16:23:57|18.0069
16:23:59|18.0069
16:23:59|18.0069
16:24:00|18.0069
16:24:02|18.0069
16:24:02|17.9703
16:24:03|17.9703
16:24:04|17.9703
16:24:06|17.9703
16:24:06|17.9703
16:24:08|17.9703
16:24:08|17.9703
16:24:09|17.903
16:24:11|17.903
16:24:12|17.903
16:24:13|17.903
16:24:14|17.903
16:24:15|17.903
16:24:16|17.903
16:24:17|17.903
16:24:18|17.903
16:24:19|17.903
16:24:20|17.9865
16:24:21|17.9865
16:24:22|17.9865
16:24:23|17.9865
16:24:25|17.9812
16:24:26|17.9812
16:24:27|17.9812
16:24:29|17.9812
16:24:30|17.9812
16:24:31|17.9812
16:24:31|17.983
16:24:33|17.983
16:24:33|17.983
16:24:34|17.983
16:24:35|17.983
16:24:36|17.983
16:24:38|17.983
16:24:38|17.983
16:24:40|17.983
16:24:41|17.983
16:24:41|17.983
16:24:42|17.983
16:24:43|17.983
16:24:44|17.983
16:24:45|17.9029
16:24:47|17.9029
16:24:48|17.9029
16:24:48|17.9
16:24:50|17.9
16:24:50|17.9
16:24:51|17.9
16:24:52|17.9
16:24:53|17.9
16:24:55|17.9
16:24:55|17.8026
16:24:56|17.8026
16:24:57|17.872
16:24:58|17.8007
16:24:59|17.8007
16:25:00|17.8007
16:25:02|17.8007
16:25:03|17.8007
16:25:04|17.8007
16:25:05|17.8007
16:25:06|17.8001
16:25:07|17.8001
16:25:08|17.8425
16:25:09|17.8425
16:25:10|17.8425
16:25:11|17.8425
16:25:12|17.8425
16:25:13|17.8425
16:25:14|17.8425
16:25:15|17.8425
16:25:16|17.8425
16:25:17|17.75
16:25:18|17.7459
16:25:19|17.6736
16:25:20|17.6736
16:25:21|17.6736
16:25:22|17.6736
16:25:23|17.6736
16:25:24|17.6736
16:25:25|17.6736
16:25:27|17.6736
16:25:27|17.6736
16:25:28|17.7952
16:25:30|17.7952
16:25:32|17.7952
16:25:33|17.7952
16:25:33|17.7952
16:25:34|17.7952
16:25:35|17.6609
16:25:36|17.6609
16:25:37|17.6609
16:25:38|17.6609
16:25:39|17.6609
16:25:40|17.6609
16:25:41|17.6609
16:25:42|17.6609
16:25:44|17.6609
16:25:44|17.6609
16:25:45|17.6609
16:25:46|17.8001
16:25:47|17.8001
16:25:48|17.8001
16:25:49|17.8001
16:25:50|17.8001
16:25:51|17.8425
16:25:52|17.8425
16:25:53|17.8425
16:25:54|17.8425
16:25:55|17.8425
16:25:56|17.8425
16:25:57|17.8425
16:25:58|17.8425
16:25:59|17.8425
16:26:00|17.8425
16:26:01|17.8425
16:26:02|17.8425
16:26:03|17.8425
16:26:04|17.8425
16:26:05|17.8425
16:26:06|17.8949
16:26:07|17.8949
16:26:08|17.8949
16:26:10|17.8949
16:26:10|17.8949
16:26:11|17.8895
16:26:12|17.8457
16:26:13|17.8457
16:26:14|17.8457
16:26:15|17.8457
16:26:16|17.8457
16:26:17|17.8484
16:26:18|17.8484
16:26:19|17.8484
16:26:20|17.9
16:26:21|17.9
16:26:22|17.9
16:26:23|17.9
16:26:25|17.9
16:26:26|17.897
16:26:28|17.9073
16:26:29|17.9073
16:26:30|17.9667
16:26:30|17.9667
16:26:31|17.9667
16:26:32|18.
16:26:33|18.
16:26:35|18.
16:26:36|18.
16:26:37|18.
16:26:38|18.
16:26:39|17.9916
16:26:40|17.9916
16:26:41|17.9916
16:26:42|17.9916
16:26:43|17.9916
16:26:44|17.9853
16:26:45|17.9853
16:26:46|17.9853
16:26:47|17.9853
16:26:48|17.9853
16:26:49|17.9853
16:26:50|17.9853
16:26:51|17.9853
16:26:52|17.9834
16:26:53|17.9834
16:26:54|17.9834
16:26:55|17.9834
16:26:56|17.9834
16:26:57|17.9834
16:26:58|17.9834
16:26:59|17.9834
16:27:00|17.9834
16:27:01|17.9834
16:27:02|17.9834
16:27:03|17.9834
16:27:04|17.9834
16:27:05|17.9834
16:27:06|17.9834
16:27:07|17.9834
16:27:08|17.9834
16:27:09|17.9934
16:27:10|17.9934
16:27:11|17.9934
16:27:12|17.9934
16:27:13|17.9934
16:27:14|17.9934
16:27:15|17.9975
16:27:16|17.9975
16:27:17|17.9975
16:27:18|17.9975
16:27:19|17.9975
16:27:20|17.9975
16:27:21|17.9975
16:27:22|17.9975
16:27:23|17.9975
16:27:24|17.9975
16:27:25|17.9975
16:27:26|17.9975
16:27:28|17.9975
16:27:29|17.9975
16:27:31|17.9966
16:27:32|17.9212
16:27:33|17.9934
16:27:34|17.9934
16:27:35|17.9934
16:27:36|17.9934
16:27:37|17.9206
16:27:38|17.9206
16:27:39|17.9206
16:27:40|17.9206
16:27:41|17.9206
16:27:42|17.9206
16:27:43|17.9206
16:27:44|17.9206
16:27:45|17.9206
16:27:46|17.9206
16:27:47|17.9206
16:27:48|17.9206
16:27:49|17.9206
16:27:50|17.9795
16:27:51|17.9703
16:27:52|17.9207
16:27:53|17.9206
16:27:54|17.9206
16:27:55|17.9206
16:27:56|17.9206
16:27:57|17.9206
16:27:58|17.9206
16:27:59|17.9206
16:28:00|17.9206
16:28:01|17.9206
16:28:02|17.9206
16:28:03|17.9206
16:28:04|17.9206
16:28:05|17.8529
16:28:06|17.8529
16:28:08|17.8529
16:28:08|17.9168
16:28:09|17.9168
16:28:10|17.9168
16:28:11|17.9168
16:28:12|17.9168
16:28:14|17.9168
16:28:14|17.9168
16:28:16|17.9891
16:28:16|17.9891
16:28:17|17.9891
16:28:18|17.9891
16:28:19|17.9891
16:28:20|17.9891
16:28:21|17.9891
16:28:22|17.9891
16:28:23|17.9891
16:28:24|17.9891
16:28:25|17.9891
16:28:26|17.9891
16:28:28|17.9891
16:28:30|17.9891
16:28:30|17.9891
16:28:32|17.9891
16:28:32|17.9891
16:28:33|17.9891
16:28:34|17.9168
16:28:35|17.9699
16:28:36|17.9699
16:28:37|17.9699
16:28:38|17.9699
16:28:40|17.9699
16:28:40|17.9699
16:28:42|17.9699
16:28:42|17.899
16:28:43|17.899
16:28:44|17.899
16:28:45|17.899
16:28:47|17.899
16:28:47|17.899
16:28:48|17.899
16:28:50|17.899
16:28:50|17.899
16:28:52|17.899
16:28:52|17.899
16:28:53|17.899
16:28:54|17.899
16:28:55|17.899
16:28:57|17.899
16:28:57|17.899
16:28:59|17.899
16:28:59|17.899
16:29:00|17.899
16:29:03|17.899
16:29:04|17.899
16:29:05|17.899
16:29:06|17.8433
16:29:07|17.8433
16:29:08|17.8433
16:29:09|17.8433
16:29:10|17.8433
16:29:11|17.8433
16:29:12|17.8963
16:29:13|17.8963
16:29:14|17.8963
16:29:15|17.8963
16:29:16|17.8963
16:29:17|17.8425
16:29:18|17.8425
16:29:19|17.8425
16:29:20|17.8425
16:29:21|17.8425
16:29:22|17.899
16:29:23|17.899
16:29:24|17.899
16:29:25|17.899
16:29:26|17.899
16:29:27|17.899
16:29:28|17.899
16:29:30|17.899
16:29:31|17.9604
16:29:32|17.9528
16:29:34|17.9528
16:29:35|17.9528
16:29:35|17.9528
16:29:37|17.9528
16:29:37|17.9528
16:29:39|17.9528
16:29:39|17.9528
16:29:41|17.9528
16:29:41|17.9528
16:29:42|17.9528
16:29:43|17.899
16:29:44|17.8952
16:29:45|17.8952
16:29:46|17.8952
16:29:47|17.8952
16:29:48|17.8952
16:29:50|17.8952
16:29:50|17.8952
16:29:51|17.8952
16:29:52|17.8952
16:29:53|17.9484
16:29:54|17.9484
16:29:55|17.9484
16:29:57|17.9484
16:29:57|17.9484
16:29:58|17.9484
16:29:59|17.899
16:30:00|17.899
16:30:01|17.899
16:30:03|17.9385
16:30:04|17.9385
16:30:05|17.9385
16:30:06|17.9385
16:30:07|17.9385
16:30:08|17.9385
16:30:09|17.8406
16:30:10|17.8406
16:30:11|17.8406
16:30:12|17.8406
16:30:13|17.8406
16:30:14|17.8406
16:30:15|17.8406
16:30:16|17.8406
16:30:17|17.8406
16:30:18|17.8406
16:30:19|17.8952
16:30:20|17.8952
16:30:21|17.8952
16:30:22|17.8952
16:30:23|17.8952
16:30:24|17.8952
16:30:25|17.9385
16:30:26|17.9385
16:30:27|17.9385
16:30:28|17.9385
16:30:29|17.9385
16:30:31|17.8656
16:30:31|17.8656
16:30:33|17.8656
16:30:33|17.8656
16:30:35|17.8656
16:30:36|17.8656
16:30:37|17.8656
16:30:37|17.8656
16:30:38|17.8656
16:30:40|17.8699
16:30:42|17.9467
16:30:43|17.9467
16:30:43|17.8805
16:30:44|17.8805
16:30:45|17.8805
16:30:46|17.8805
16:30:47|17.8805
16:30:48|17.8805
16:30:49|17.8805
16:30:50|17.8805
16:30:51|17.8805
16:30:52|17.8805
16:30:53|17.8805
16:30:54|17.8805
16:30:55|17.8805
16:30:56|17.8805
16:30:57|17.8805
16:30:58|17.8805
16:30:59|17.8805
16:31:00|17.8805
16:31:01|17.8805
16:31:02|17.8805
16:31:04|17.8805
16:31:05|17.8805
16:31:06|17.8805
16:31:07|17.8805
16:31:07|17.8805
16:31:08|17.8804
16:31:10|17.8805
16:31:11|17.9418
16:31:12|17.9418
16:31:13|17.9418
16:31:14|17.9418
16:31:15|17.9418
16:31:16|17.8003
16:31:17|17.8003
16:31:18|17.8003
16:31:19|17.8003
16:31:20|17.8003
16:31:21|17.8587
16:31:22|17.8587
16:31:23|17.8587
16:31:24|17.8587
16:31:25|17.8587
16:31:26|17.8587
16:31:27|17.8587
16:31:28|17.8587
16:31:29|17.8587
16:31:30|17.8587
16:31:32|17.8587
16:31:33|17.8587
16:31:34|17.8587
16:31:35|17.8587
16:31:36|17.8587
16:31:37|17.8587
16:31:39|17.8587
16:31:39|17.8587
16:31:41|17.9366
16:31:42|17.9366
16:31:43|17.9366
16:31:44|17.9366
16:31:45|17.9366
16:31:46|17.9366
16:31:47|17.9366
16:31:48|17.9366
16:31:49|17.9366
16:31:50|17.9366
16:31:51|17.9366
16:31:52|17.9366
16:31:53|17.8083
16:31:54|17.8083
16:31:55|17.8083
16:31:56|17.8083
16:31:57|17.8083
16:31:58|17.8083
16:31:59|17.8083
16:32:00|17.8083
16:32:01|17.8083
16:32:02|17.8083
16:32:03|17.8083
16:32:04|17.8083
16:32:05|17.8083
16:32:06|17.8083
16:32:07|17.8083
16:32:08|17.8083
16:32:09|17.82
16:32:10|17.82
16:32:11|17.82
16:32:12|17.82
16:32:13|17.82
16:32:14|17.9253
16:32:15|17.9253
16:32:16|17.9253
16:32:17|17.9253
16:32:18|17.9253
16:32:19|17.9253
16:32:20|17.9253
16:32:21|17.9253
16:32:22|17.9253
16:32:23|17.9253
16:32:24|17.9253
16:32:25|17.9253
16:32:26|17.9253
16:32:27|17.9253
16:32:28|17.9253
16:32:29|17.9253
16:32:30|17.7461
16:32:31|17.7461
16:32:33|17.7461
16:32:34|17.7461
16:32:34|17.7461
16:32:36|17.7461
16:32:37|17.7461
16:32:38|17.7459
16:32:38|17.7459
16:32:40|17.7459
16:32:41|17.7459
16:32:42|17.6828
16:32:43|17.6828
16:32:43|17.6828
16:32:45|17.6828
16:32:46|17.6828
16:32:47|17.6828
16:32:48|17.6828
16:32:49|17.6828
16:32:50|17.6828
16:32:51|17.6828
16:32:52|17.6828
16:32:53|17.783
16:32:54|17.783
16:32:55|17.783
16:32:56|17.783
16:32:57|17.783
16:32:58|17.783
16:32:59|17.783
16:33:00|17.783
16:33:01|17.783
16:33:02|17.783
16:33:03|17.783
16:33:04|17.783
16:33:05|17.783
16:33:06|17.783
16:33:07|17.783
16:33:08|17.783
16:33:09|17.783
16:33:10|17.783
16:33:11|17.783
16:33:12|17.783
16:33:13|17.767
16:33:14|17.767
16:33:15|17.767
16:33:16|17.767
16:33:17|17.767
16:33:18|17.767
16:33:19|17.767
16:33:20|17.767
16:33:21|17.767
16:33:22|17.767
16:33:23|17.767
16:33:24|17.767
16:33:25|17.767
16:33:26|17.767
16:33:27|17.767
16:33:28|17.6493
16:33:29|17.6493
16:33:30|17.6493
16:33:31|17.6493
16:33:32|17.6493
16:33:34|17.6493
16:33:35|17.6493
16:33:36|17.6493
16:33:38|17.6493
16:33:38|17.6493
16:33:39|17.6493
16:33:41|17.6493
16:33:41|17.6493
16:33:43|17.6493
16:33:44|17.6493
16:33:45|17.6493
16:33:46|17.6493
16:33:47|17.767
16:33:48|17.767
16:33:48|17.767
16:33:50|17.767
16:33:51|17.767
16:33:52|17.767
16:33:53|17.767
16:33:54|17.767
16:33:55|17.767
16:33:56|17.767
16:33:57|17.6493
16:33:58|17.6509
16:33:59|17.6509
16:34:00|17.6509
16:34:01|17.578
16:34:02|17.578
16:34:03|17.578
16:34:04|17.578
16:34:06|17.6493
16:34:06|17.6493
16:34:07|17.6493
16:34:09|17.6493
16:34:10|17.6493
16:34:11|17.7291
16:34:12|17.5983
16:34:13|17.5983
16:34:15|17.5983
16:34:16|17.6493
16:34:16|17.6493
16:34:18|17.6493
16:34:18|17.6493
16:34:19|17.6493
16:34:20|17.6493
16:34:21|17.6493
16:34:22|17.6493
16:34:23|17.6493
16:34:24|17.6493
16:34:25|17.6493
16:34:26|17.6493
16:34:28|17.6493
16:34:28|17.6493
16:34:30|17.6493
16:34:30|17.6493
16:34:31|17.6493
16:34:32|17.6493
16:34:34|17.6493
16:34:36|17.6493
16:34:37|17.6493
16:34:38|17.6493
16:34:39|17.6493
16:34:40|17.6493
16:34:42|17.6493
16:34:42|17.6493
16:34:43|17.6493
16:34:44|17.6493
16:34:45|17.6493
16:34:46|17.6493
16:34:47|17.6493
16:34:48|17.6493
16:34:49|17.6493
16:34:50|17.6493
16:34:51|17.6493
16:34:52|17.6493
16:34:53|17.6493
16:34:54|17.6493
16:34:55|17.6493
16:34:56|17.6493
16:34:57|17.6493
16:34:58|17.6493
16:34:59|17.6493
16:35:00|17.6493
16:35:01|17.6493
16:35:02|17.6493
16:35:03|17.6493
16:35:04|17.6493
16:35:05|17.6493
16:35:06|17.6493
16:35:07|17.6493
16:35:08|17.6493
16:35:09|17.6493
16:35:10|17.6493
16:35:11|17.6493
16:35:13|17.6493
16:35:14|17.5984
16:35:15|17.5984
16:35:16|17.5984
16:35:17|17.5984
16:35:18|17.5984
16:35:18|17.5984
16:35:20|17.5984
16:35:21|17.5984
16:35:22|17.5984
16:35:22|17.5984
16:35:23|17.5984
16:35:25|17.5984
16:35:26|17.5984
16:35:26|17.5984
16:35:28|17.5984
16:35:29|17.5984
16:35:30|17.5984
16:35:31|17.5984
16:35:32|17.5984
16:35:32|17.6465
16:35:34|17.6465
16:35:36|17.6465
16:35:37|17.5983
16:35:39|17.5623
16:35:40|17.6208
16:35:41|17.5002
16:35:41|17.5
16:35:42|17.5
16:35:43|17.5
16:35:45|17.5
16:35:46|17.5
16:35:47|17.5
16:35:48|17.5
16:35:49|17.5
16:35:50|17.5
16:35:51|17.4627
16:35:52|17.4627
16:35:53|17.4627
16:35:54|17.4627
16:35:55|17.4627
16:35:56|17.4627
16:35:57|17.4627
16:35:58|17.4627
16:35:59|17.5
16:36:00|17.5
16:36:01|17.5
16:36:02|17.5
16:36:03|17.5
16:36:04|17.5
16:36:05|17.5
16:36:06|17.5405
16:36:07|17.5405
16:36:08|17.5405
16:36:09|17.5405
16:36:10|17.5405
16:36:11|17.5405
16:36:12|17.5405
16:36:13|17.4615
16:36:14|17.4615
16:36:15|17.4561
16:36:16|17.4561
16:36:17|17.4561
16:36:18|17.4561
16:36:19|17.4561
16:36:20|17.4561
16:36:21|17.4561
16:36:22|17.4561
16:36:23|17.4561
16:36:24|17.4561
16:36:25|17.4561
16:36:26|17.4561
16:36:27|17.4561
16:36:28|17.4561
16:36:29|17.4561
16:36:30|17.4561
16:36:31|17.4615
16:36:32|17.4411
16:36:33|17.4411
16:36:34|17.4411
16:36:35|17.4411
16:36:37|17.4411
16:36:38|17.4411
16:36:39|17.4411
16:36:40|17.4411
16:36:41|17.4411
16:36:42|17.4411
16:36:43|17.4411
16:36:43|17.4411
16:36:45|17.4411
16:36:46|17.4378
16:36:47|17.44
16:36:48|17.44
16:36:49|17.4411
16:36:50|17.4411
16:36:51|17.4411
16:36:52|17.4411
16:36:53|17.4411
16:36:54|17.4411
16:36:55|17.4411
16:36:56|17.4411
16:36:57|17.4411
16:36:58|17.4411
16:36:59|17.4411
16:37:00|17.4411
16:37:01|17.4411
16:37:02|17.4085
16:37:03|17.4085
16:37:04|17.4085
16:37:05|17.4085
16:37:06|17.4001
16:37:07|17.3806
16:37:08|17.3806
16:37:09|17.3806
16:37:10|17.3806
16:37:11|17.3806
16:37:12|17.3806
16:37:13|17.3806
16:37:14|17.3154
16:37:15|17.3154
16:37:16|17.3154
16:37:17|17.3154
16:37:18|17.3154
16:37:19|17.3154
16:37:20|17.3154
16:37:21|17.3154
16:37:22|17.3154
16:37:23|17.3154
16:37:24|17.3154
16:37:25|17.28
16:37:26|17.28
16:37:27|17.28
16:37:28|17.28
16:37:29|17.3
16:37:30|17.3
16:37:31|17.3
16:37:32|17.2554
16:37:33|17.2516
16:37:34|17.2516
16:37:35|17.2516
16:37:37|17.2516
16:37:38|17.2516
16:37:39|17.2516
16:37:41|17.2516
16:37:42|17.2516
16:37:43|17.2516
16:37:43|17.2
16:37:45|17.2
16:37:45|17.1425
16:37:47|17.1425
16:37:48|17.1425
16:37:49|17.1425
16:37:50|17.2
16:37:51|17.2
16:37:52|17.2446
16:37:54|17.28
16:37:54|17.28
16:37:55|17.2319
16:37:56|17.2245
16:37:57|17.2109
16:37:58|17.2109
16:37:59|17.2109
16:38:00|17.2048
16:38:01|17.2048
16:38:02|17.2048
16:38:03|17.2048
16:38:04|17.2048
16:38:05|17.2048
16:38:07|17.2048
16:38:07|17.2048
16:38:09|17.1516
16:38:09|17.1516
16:38:10|17.1516
16:38:11|17.1516
16:38:12|17.2048
16:38:13|17.2048
16:38:14|17.2048
16:38:15|17.1547
16:38:16|17.1547
16:38:17|17.1547
16:38:18|17.2324
16:38:19|17.2324
16:38:20|17.2324
16:38:21|17.2324
16:38:22|17.2324
16:38:23|17.2324
16:38:24|17.2324
16:38:25|17.2324
16:38:26|17.2324
16:38:27|17.2324
16:38:28|17.2324
16:38:29|17.3329
16:38:30|17.3362
16:38:31|17.3362
16:38:32|17.3362
16:38:33|17.3362
16:38:34|17.3362
16:38:35|17.3362
16:38:36|17.3362
16:38:38|17.3362
16:38:40|17.3362
16:38:40|17.3362
16:38:41|17.3362
16:38:42|17.3362
16:38:43|17.3362
16:38:44|17.3782
16:38:45|17.3782
16:38:46|17.3782
16:38:47|17.3782
16:38:49|17.3782
16:38:50|17.3782
16:38:51|17.3782
16:38:52|17.3329
16:38:53|17.3329
16:38:54|17.3329
16:38:55|17.3329
16:38:56|17.3329
16:38:58|17.3329
16:38:58|17.3329
16:38:59|17.3329
16:39:00|17.3329
16:39:01|17.3329
16:39:02|17.3329
16:39:03|17.3329
16:39:04|17.3329
16:39:05|17.3329
16:39:06|17.3329
16:39:07|17.3329
16:39:08|17.3329
16:39:09|17.3329
16:39:10|17.3329
16:39:12|17.3329
16:39:12|17.3329
16:39:14|17.3329
16:39:15|17.3976
16:39:16|17.4
16:39:16|17.4149
16:39:18|17.4149
16:39:18|17.4411
16:39:20|17.4615
16:39:20|17.4615
16:39:22|17.4615
16:39:23|17.4615
16:39:24|17.4615
16:39:25|17.4615
16:39:26|17.4615
16:39:27|17.4615
16:39:28|17.4615
16:39:29|17.4615
16:39:30|17.4615
16:39:31|17.4615
16:39:31|17.4615
16:39:33|17.4615
16:39:34|17.4615
16:39:35|17.4615
16:39:36|17.4615
16:39:36|17.4615
16:39:37|17.4615
16:39:40|17.4615
16:39:41|17.4615
16:39:43|17.4615
16:39:43|17.4615
16:39:44|17.4615
16:39:45|17.4615
16:39:46|17.4615
16:39:47|17.4615
16:39:48|17.4615
16:39:49|17.4615
16:39:50|17.4615
16:39:51|17.4615
16:39:52|17.5665
16:39:53|17.5665
16:39:54|17.5665
16:39:55|17.5665
16:39:56|17.5665
16:39:57|17.5665
16:39:58|17.5665
16:39:59|17.5665
16:40:00|17.5665
16:40:02|17.5665
16:40:02|17.5665
16:40:04|17.5665
16:40:05|17.5623
16:40:06|17.4616
16:40:07|17.4616
16:40:08|17.4616
16:40:09|17.4616
16:40:10|17.4616
16:40:11|17.4616
16:40:12|17.4616
16:40:13|17.4616
16:40:14|17.4616
16:40:15|17.4616
16:40:16|17.4616
16:40:17|17.484
16:40:18|17.484
16:40:19|17.484
16:40:20|17.484
16:40:21|17.484
16:40:22|17.5516
16:40:23|17.5516
16:40:24|17.5516
16:40:25|17.5516
16:40:26|17.5516
16:40:27|17.5516
16:40:28|17.5516
16:40:29|17.5516
16:40:30|17.5516
16:40:31|17.5516
16:40:32|17.5516
16:40:33|17.5516
16:40:34|17.5516
16:40:35|17.5516
16:40:36|17.5516
16:40:37|17.5479
16:40:38|17.5479
16:40:39|17.5479
16:40:41|17.5466
16:40:42|17.5466
16:40:44|17.5466
16:40:45|17.5466
16:40:46|17.5466
16:40:47|17.55
16:40:48|17.55
16:40:49|17.55
16:40:50|17.55
16:40:51|17.487
16:40:52|17.487
16:40:53|17.487
16:40:53|17.487
16:40:55|17.487
16:40:56|17.487
16:40:57|17.487
16:40:58|17.487
16:40:59|17.5516
16:41:00|17.5516
16:41:00|17.5516
16:41:02|17.4617
16:41:03|17.4617
16:41:04|17.4617
16:41:05|17.4617
16:41:05|17.4617
16:41:08|17.5623
16:41:08|17.5623
16:41:09|17.5623
16:41:10|17.5623
16:41:11|17.5623
16:41:12|17.597
16:41:13|17.597
16:41:14|17.597
16:41:15|17.597
16:41:16|17.597
16:41:17|17.597
16:41:18|17.597
16:41:19|17.597
16:41:20|17.597
16:41:21|17.597
16:41:23|17.597
16:41:23|17.597
16:41:25|17.597
16:41:26|17.597
16:41:27|17.597
16:41:27|17.597
16:41:29|17.597
16:41:30|17.597
16:41:31|17.597
16:41:31|17.597
16:41:33|17.597
16:41:34|17.597
16:41:35|17.597
16:41:36|17.597
16:41:37|17.597
16:41:37|17.597
16:41:38|17.597
16:41:40|17.597
16:41:42|17.597
16:41:43|17.6428
16:41:44|17.6428
16:41:45|17.6428
16:41:46|17.6428
16:41:46|17.6428
16:41:48|17.6414
16:41:49|17.6414
16:41:50|17.6414
16:41:51|17.6414
16:41:52|17.6414
16:41:53|17.6414
16:41:54|17.6414
16:41:55|17.6414
16:41:55|17.6414
16:41:57|17.6414
16:41:58|17.6414
16:41:59|17.6414
16:42:00|17.6414
16:42:01|17.6414
16:42:02|17.6414
16:42:03|17.6414
16:42:04|17.6414
16:42:05|17.6414
16:42:06|17.6414
16:42:07|17.6414
16:42:08|17.6424
16:42:09|17.6424
16:42:10|17.6424
16:42:11|17.6424
16:42:12|17.6424
16:42:13|17.6405
16:42:14|17.6405
16:42:15|17.6405
16:42:16|17.6405
16:42:17|17.6405
16:42:18|17.6405
16:42:19|17.6405
16:42:20|17.6376
16:42:21|17.5959
16:42:22|17.5959
16:42:23|17.5959
16:42:24|17.5959
16:42:25|17.5959
16:42:26|17.5959
16:42:27|17.5959
16:42:28|17.5959
16:42:29|17.5959
16:42:30|17.5959
16:42:31|17.5959
16:42:32|17.5959
16:42:33|17.611
16:42:34|17.611
16:42:35|17.611
16:42:36|17.611
16:42:37|17.611
16:42:38|17.611
16:42:39|17.611
16:42:40|17.611
16:42:41|17.611
16:42:43|17.611
16:42:43|17.611
16:42:45|17.611
16:42:45|17.611
16:42:46|17.589
16:42:47|17.589
16:42:48|17.589
16:42:50|17.4615
16:42:51|17.4615
16:42:52|17.4615
16:42:53|17.4615
16:42:54|17.4615
16:42:55|17.4615
16:42:56|17.4615
16:42:57|17.4615
16:42:58|17.589
16:42:59|17.589
16:43:00|17.589
16:43:01|17.55
16:43:02|17.55
16:43:03|17.55
16:43:04|17.55
16:43:05|17.55
16:43:06|17.55
16:43:07|17.55
16:43:08|17.55
16:43:09|17.55
16:43:10|17.55
16:43:11|17.55
16:43:12|17.55
16:43:13|17.55
16:43:14|17.55
16:43:15|17.55
16:43:16|17.55
16:43:17|17.55
16:43:18|17.55
16:43:19|17.55
16:43:20|17.55
16:43:21|17.55
16:43:22|17.55
16:43:23|17.55
16:43:24|17.55
16:43:25|17.55
16:43:26|17.55
16:43:27|17.55
16:43:28|17.55
16:43:29|17.55
16:43:30|17.55
16:43:31|17.55
16:43:32|17.55
16:43:33|17.55
16:43:34|17.55
16:43:35|17.55
16:43:36|17.55
16:43:37|17.55
16:43:38|17.55
16:43:39|17.55
16:43:40|17.55
16:43:41|17.55
16:43:43|17.55
16:43:45|17.55
16:43:45|17.55
16:43:46|17.55
16:43:47|17.55
16:43:48|17.55
16:43:49|17.55
16:43:50|17.55
16:43:51|17.55
16:43:52|17.55
16:43:53|17.55
16:43:54|17.55
16:43:55|17.55
16:43:56|17.55
16:43:57|17.55
16:43:58|17.55
16:43:59|17.55
16:44:00|17.55
16:44:01|17.55
16:44:02|17.55
16:44:03|17.55
16:44:05|17.5399
16:44:06|17.5399
16:44:07|17.5399
16:44:08|17.5399
16:44:09|17.5399
16:44:10|17.5399
16:44:11|17.5399
16:44:12|17.5891
16:44:13|17.5891
16:44:14|17.5891
16:44:14|17.5891
16:44:16|17.5891
16:44:17|17.5035
16:44:18|17.5035
16:44:19|17.5035
16:44:20|17.5035
16:44:21|17.5035
16:44:21|17.5078
16:44:23|17.5078
16:44:23|17.513
16:44:25|17.513
16:44:26|17.513
16:44:26|17.5059
16:44:28|17.5059
16:44:29|17.5059
16:44:30|17.5059
16:44:31|17.5059
16:44:32|17.5059
16:44:34|17.5059
16:44:34|17.5059
16:44:35|17.5059
16:44:36|17.5059
16:44:37|17.5059
16:44:38|17.5059
16:44:39|17.5162
16:44:40|17.5162
16:44:41|17.5162
16:44:42|17.5162
16:44:44|17.5162
16:44:46|17.5162
16:44:47|17.5162
16:44:48|17.5162
16:44:49|17.6004
16:44:50|17.6005
16:44:51|17.6005
16:44:52|17.6005
16:44:53|17.6005
16:44:54|17.6005
16:44:55|17.6005
16:44:56|17.6005
16:44:57|17.6005
16:44:58|17.6005
16:45:00|17.5003
16:45:00|17.5003
16:45:01|17.5003
16:45:02|17.5003
16:45:03|17.5003
16:45:04|17.5003
16:45:05|17.5003
16:45:06|17.5003
16:45:07|17.5003
16:45:08|17.5003
16:45:09|17.5101
16:45:11|17.5979
16:45:11|17.6005
16:45:13|17.6005
16:45:14|17.6005
16:45:15|17.6005
16:45:16|17.6005
16:45:17|17.6005
16:45:18|17.6005
16:45:19|17.6005
16:45:20|17.6005
16:45:21|17.6005
16:45:22|17.6005
16:45:23|17.6005
16:45:24|17.6005
16:45:25|17.6005
16:45:26|17.6005
16:45:27|17.7803
16:45:28|17.7803
16:45:29|17.7803
16:45:30|17.7803
16:45:31|17.7803
16:45:32|17.7803
16:45:33|17.7803
16:45:34|17.7803
16:45:35|17.7803
16:45:36|17.7803
16:45:37|17.7803
16:45:38|17.7803
16:45:39|17.7803
16:45:40|17.7803
16:45:41|17.7803
16:45:42|17.7803
16:45:43|17.7803
16:45:44|17.7803
16:45:45|17.7803
16:45:46|17.7803
16:45:47|17.5369
16:45:49|17.5369
16:45:49|17.5369
16:45:51|17.5369
16:45:52|17.5369
16:45:53|17.5369
16:45:53|17.5369
16:45:54|17.5369
16:45:56|17.5369
16:45:56|17.5369
16:45:57|17.5369
16:45:59|17.5434
16:46:00|17.5434
16:46:02|17.5434
16:46:02|17.5434
16:46:04|17.5434
16:46:05|17.5434
16:46:06|17.5434
16:46:06|17.5434
16:46:08|17.5434
16:46:09|17.5369
16:46:10|17.5369
16:46:10|17.5127
16:46:11|17.5127
16:46:12|17.51
16:46:14|17.51
16:46:14|17.51
16:46:16|17.51
16:46:17|17.51
16:46:17|17.51
16:46:19|17.51
16:46:20|17.51
16:46:20|17.51
16:46:21|17.51
16:46:22|17.51
16:46:24|17.51
16:46:25|17.6024
16:46:26|17.6024
16:46:26|17.6024
16:46:28|17.6024
16:46:29|17.6024
16:46:30|17.6024
16:46:31|17.5002
16:46:33|17.5002
16:46:33|17.5002
16:46:34|17.5002
16:46:35|17.6032
16:46:36|17.6032
16:46:37|17.6032
16:46:38|17.6032
16:46:39|17.6032
16:46:40|17.6032
16:46:41|17.6032
16:46:42|17.5221
16:46:43|17.5221
16:46:45|17.5221
16:46:46|17.5221
16:46:47|17.5221
16:46:48|17.5221
16:46:49|17.5975
16:46:50|17.5975
16:46:51|17.5975
16:46:52|17.5975
16:46:53|17.5975
16:46:54|17.5975
16:46:55|17.5975
16:46:56|17.5975
16:46:57|17.5975
16:46:58|17.5221
16:46:59|17.5221
16:47:00|17.5221
16:47:01|17.5221
16:47:02|17.5221
16:47:03|17.5221
16:47:04|17.5221
16:47:05|17.5221
16:47:06|17.5221
16:47:07|17.5221
16:47:08|17.5221
16:47:09|17.5221
16:47:10|17.5221
16:47:11|17.59
16:47:12|17.59
16:47:13|17.59
16:47:14|17.59
16:47:15|17.59
16:47:16|17.59
16:47:17|17.59
16:47:18|17.59
16:47:19|17.59
16:47:20|17.5221
16:47:21|17.5221
16:47:22|17.5221
16:47:23|17.5221
16:47:24|17.5221
16:47:26|17.5221
16:47:26|17.5221
16:47:27|17.5221
16:47:29|17.5221
16:47:29|17.4008
16:47:30|17.4008
16:47:31|17.4008
16:47:32|17.4008
16:47:33|17.4008
16:47:34|17.5847
16:47:36|17.5847
16:47:37|17.5847
16:47:38|17.5847
16:47:38|17.5847
16:47:40|17.5847
16:47:41|17.5847
16:47:41|17.5847
16:47:42|17.5847
16:47:43|17.5847
16:47:44|17.5847
16:47:46|17.5847
16:47:46|17.5847
16:47:47|17.5847
16:47:48|17.5847
16:47:50|17.5222
16:47:51|17.5222
16:47:52|17.5222
16:47:53|17.5222
16:47:53|17.5222
16:47:55|17.5222
16:47:55|17.5694
16:47:56|17.5694
16:47:57|17.5694
16:47:58|17.5694
16:48:00|17.5694
16:48:00|17.5694
16:48:01|17.4587
16:48:02|17.4587
16:48:04|17.4587
16:48:05|17.5628
16:48:06|17.5628
16:48:06|17.5628
16:48:08|17.5628
16:48:09|17.5628
16:48:09|17.5628
16:48:11|17.5628
16:48:12|17.5628
16:48:13|17.5628
16:48:14|17.5628
16:48:15|17.5628
16:48:16|17.5628
16:48:17|17.5628
16:48:18|17.5628
16:48:18|17.5628
16:48:20|17.5628
16:48:21|17.4638
16:48:21|17.4638
16:48:23|17.4638
16:48:23|17.4638
16:48:25|17.4638
16:48:26|17.4638
16:48:27|17.4638
16:48:28|17.4638
16:48:29|17.4638
16:48:30|17.4638
16:48:30|17.4638
16:48:32|17.4638
16:48:33|17.4638
16:48:34|17.4638
16:48:35|17.4638
16:48:36|17.4638
16:48:37|17.4638
16:48:38|17.4638
16:48:38|17.4638
16:48:40|17.4638
16:48:41|17.4638
16:48:42|17.4638
16:48:43|17.4638
16:48:44|17.4638
16:48:45|17.4638
16:48:46|17.4638
16:48:46|17.4638
16:48:49|17.4638
16:48:49|17.4638
16:48:51|17.4638
16:48:52|17.4638
16:48:53|17.4638
16:48:54|17.4638
16:48:56|17.4638
16:48:56|17.4638
16:48:57|17.4638
16:48:59|17.4638
16:49:00|17.4638
16:49:01|17.4638
16:49:02|17.4638
16:49:03|17.4638
16:49:04|17.4638
16:49:05|17.4638
16:49:06|17.4638
16:49:07|17.4638
16:49:08|17.4638
16:49:09|17.4638
16:49:10|17.4638
16:49:11|17.4638
16:49:12|17.4638
16:49:13|17.4638
16:49:14|17.4638
16:49:15|17.4638
16:49:16|17.4638
16:49:17|17.4638
16:49:18|17.4638
16:49:19|17.4638
16:49:20|17.4638
16:49:21|17.4638
16:49:22|17.4638
16:49:23|17.4638
16:49:24|17.4638
16:49:25|17.4638
16:49:26|17.4638
16:49:27|17.4638
16:49:28|17.4638
16:49:29|17.4638
16:49:30|17.4638
16:49:31|17.4638
16:49:32|17.4638
16:49:33|17.4638
16:49:34|17.4638
16:49:35|17.4638
16:49:36|17.4638
16:49:38|17.4638
16:49:38|17.4638
16:49:40|17.5003
16:49:40|17.5003
16:49:42|17.5003
16:49:42|17.5003
16:49:43|17.5003
16:49:44|17.5003
16:49:45|17.5003
16:49:46|17.5003
16:49:47|17.5003
16:49:49|17.4693
16:49:51|17.4693
16:49:51|17.4693
16:49:53|17.5521
16:49:54|17.5521
16:49:55|17.5521
16:49:56|17.5521
16:49:57|17.5521
16:49:58|17.5521
16:49:59|17.5521
16:50:01|17.5521
16:50:01|17.5521
16:50:03|17.5521
16:50:04|17.5521
16:50:06|17.5521
16:50:06|17.5521
16:50:07|17.5521
16:50:08|17.5521
16:50:09|17.5521
16:50:10|17.5521
16:50:11|17.5521
16:50:12|17.5521
16:50:13|17.5521
16:50:14|17.5521
16:50:15|17.5521
16:50:16|17.5521
16:50:17|17.5521
16:50:18|17.5521
16:50:19|17.5521
16:50:20|17.5521
16:50:21|17.5521
16:50:22|17.5521
16:50:23|17.5521
16:50:24|17.5521
16:50:25|17.5521
16:50:26|17.5521
16:50:27|17.5521
16:50:28|17.5521
16:50:29|17.5521
16:50:30|17.5521
16:50:31|17.5521
16:50:32|17.5521
16:50:33|17.5521
16:50:34|17.5521
16:50:35|17.5521
16:50:36|17.5521
16:50:37|17.5521
16:50:38|17.5521
16:50:39|17.5521
16:50:40|17.5521
16:50:41|17.5521
16:50:42|17.5521
16:50:43|17.5521
16:50:44|17.5521
16:50:45|17.5521
16:50:46|17.5521
16:50:47|17.5521
16:50:48|17.5521
16:50:50|17.5521
16:50:51|17.5521
16:50:53|17.5521
16:50:53|17.5521
16:50:55|17.5521
16:50:56|17.5521
16:50:56|17.5521
16:50:57|17.5521
16:50:58|17.5521
16:51:00|17.5521
16:51:00|17.5521
16:51:01|17.5521
16:51:03|17.5521
16:51:03|17.5521
16:51:04|17.5521
16:51:05|17.5521
16:51:06|17.5521
16:51:07|17.65
16:51:08|17.65
16:51:10|17.6263
16:51:11|17.6828
16:51:12|17.6828
16:51:13|17.6828
16:51:14|17.6828
16:51:15|17.6828
16:51:16|17.6828
16:51:17|17.6828
16:51:18|17.7759
16:51:19|17.7759
16:51:20|17.7759
16:51:21|17.7741
16:51:22|17.7741
16:51:23|17.7741
16:51:24|17.7741
16:51:25|17.7741
16:51:26|17.7741
16:51:27|17.7741
16:51:28|17.7741
16:51:29|17.7741
16:51:30|17.7759
16:51:31|17.7759
16:51:32|17.7759
16:51:33|17.7759
16:51:34|17.7759
16:51:35|17.7759
16:51:36|17.7759
16:51:37|17.7084
16:51:38|17.7084
16:51:39|17.7084
16:51:40|17.7084
16:51:41|17.7084
16:51:42|17.7176
16:51:43|17.7176
16:51:44|17.7
16:51:45|17.7
16:51:46|17.7
16:51:47|17.7
16:51:48|17.7
16:51:49|17.7
16:51:50|17.7
16:51:51|17.7
16:51:53|17.7
16:51:54|17.7
16:51:55|17.7
16:51:56|17.7
16:51:58|17.7
16:51:59|17.7
16:52:00|17.7
16:52:01|17.7
16:52:02|17.7
16:52:02|17.7
16:52:04|17.7
16:52:04|17.7
16:52:06|17.7
16:52:07|17.7
16:52:08|17.7
16:52:09|17.7
16:52:09|17.7
16:52:11|17.7
16:52:11|17.7
16:52:12|17.7
16:52:14|17.7
16:52:15|17.7
16:52:16|17.7
16:52:17|17.7
16:52:18|17.7
16:52:19|17.7
16:52:20|17.7
16:52:21|17.7575
16:52:22|17.7575
16:52:23|17.783
16:52:24|17.783
16:52:25|17.783
16:52:26|17.7337
16:52:27|17.8
16:52:28|17.8
16:52:28|17.8
16:52:29|17.8
16:52:31|17.8
16:52:31|17.7198
16:52:32|17.7198
16:52:34|17.7198
16:52:35|17.7198
16:52:36|17.7198
16:52:36|17.7198
16:52:38|17.7198
16:52:38|17.7926
16:52:40|17.7926
16:52:41|17.7926
16:52:42|17.7926
16:52:42|17.7926
16:52:43|17.7926
16:52:44|17.707
16:52:46|17.707
16:52:46|17.707
16:52:47|17.707
16:52:48|17.707
16:52:49|17.7198
16:52:50|17.7198
16:52:52|17.7198
16:52:53|17.7198
16:52:54|17.7198
16:52:55|17.7198
16:52:56|17.7198
16:52:57|17.7198
16:52:58|17.7198
16:52:59|17.7198
16:53:00|17.7198
16:53:01|17.7198
16:53:02|17.7198
16:53:03|17.7198
16:53:04|17.7198
16:53:05|17.7198
16:53:06|17.7198
16:53:07|17.7198
16:53:08|17.7002
16:53:09|17.7002
16:53:10|17.7002
16:53:11|17.7002
16:53:12|17.7002
16:53:13|17.7002
16:53:14|17.7002
16:53:15|17.7198
16:53:16|17.7198
16:53:17|17.7008
16:53:18|17.7008
16:53:19|17.7008
16:53:20|17.7
16:53:21|17.7
16:53:22|17.7
16:53:23|17.7
16:53:24|17.7
16:53:25|17.7
16:53:26|17.7
16:53:27|17.63
16:53:28|17.7007
16:53:29|17.7007
16:53:30|17.7007
16:53:31|17.7007
16:53:32|17.7007
16:53:33|17.7007
16:53:34|17.7007
16:53:35|17.7007
16:53:36|17.7007
16:53:37|17.7007
16:53:38|17.7007
16:53:39|17.7007
16:53:40|17.7007
16:53:41|17.7007
16:53:42|17.7007
16:53:44|17.7007
16:53:44|17.7007
16:53:45|17.7007
16:53:46|17.7007
16:53:47|17.7007
16:53:48|17.7007
16:53:49|17.7007
16:53:50|17.7007
16:53:51|17.7007
16:53:53|17.7007
16:53:55|17.7007
16:53:56|17.7007
16:53:57|17.7007
16:53:58|17.7007
16:53:59|17.7007
16:54:00|17.7007
16:54:01|17.7007
16:54:02|17.7007
16:54:03|17.7007
16:54:04|17.7007
16:54:05|17.7007
16:54:06|17.7007
16:54:07|17.7007
16:54:08|17.7007
16:54:09|17.7007
16:54:10|17.7007
16:54:11|17.7007
16:54:12|17.7007
16:54:13|17.7007
16:54:14|17.7007
16:54:15|17.7007
16:54:16|17.7007
16:54:17|17.7007
16:54:18|17.7007
16:54:19|17.6539
16:54:20|17.6539
16:54:21|17.6539
16:54:22|17.6539
16:54:23|17.6539
16:54:24|17.6539
16:54:25|17.6539
16:54:26|17.6627
16:54:27|17.401
16:54:28|17.63
16:54:29|17.63
16:54:30|17.63
16:54:31|17.63
16:54:32|17.63
16:54:33|17.63
16:54:34|17.5942
16:54:35|17.5942
16:54:36|17.5917
16:54:37|17.5917
16:54:38|17.5917
16:54:39|17.5917
16:54:40|17.5335
16:54:41|17.5335
16:54:42|17.5335
16:54:43|17.5917
16:54:44|17.5917
16:54:45|17.5917
16:54:46|17.5917
16:54:47|17.5917
16:54:48|17.5917
16:54:49|17.5917
16:54:50|17.5917
16:54:51|17.5917
16:54:52|17.5917
16:54:53|17.5917
16:54:55|17.5917
16:54:56|17.5917
16:54:58|17.5915
16:54:59|17.5915
16:55:00|17.5915
16:55:01|17.5915
16:55:02|17.5915
16:55:03|17.5915
16:55:04|17.5915
16:55:05|17.5915
16:55:06|17.5915
16:55:07|17.5915
16:55:08|17.5915
16:55:09|17.5915
16:55:10|17.594
16:55:11|17.594
16:55:12|17.594
16:55:13|17.6999
16:55:14|17.6999
16:55:15|17.6999
16:55:16|17.6999
16:55:17|17.6999
16:55:18|17.6999
16:55:19|17.6999
16:55:20|17.6999
16:55:21|17.6999
16:55:22|17.6999
16:55:23|17.6999
16:55:24|17.6999
16:55:25|17.6999
16:55:26|17.6096
16:55:27|17.6096
16:55:28|17.6096
16:55:29|17.6096
16:55:30|17.6096
16:55:31|17.6096
16:55:32|17.6096
16:55:33|17.6096
16:55:34|17.6096
16:55:35|17.6096
16:55:36|17.5872
16:55:37|17.5872
16:55:38|17.5872
16:55:39|17.5872
16:55:40|17.6999
16:55:41|17.6999
16:55:42|17.6999
16:55:43|17.6999
16:55:44|17.6999
16:55:45|17.6999
16:55:46|17.6999
16:55:47|17.6999
16:55:48|17.6999
16:55:49|17.6999
16:55:50|17.6598
16:55:51|17.6598
16:55:52|17.6598
16:55:53|17.6598
16:55:54|17.6598
16:55:56|17.6598
16:55:57|17.6598
16:55:58|17.6598
16:55:59|17.6598
16:56:00|17.6598
16:56:01|17.6598
16:56:02|17.6598
16:56:03|17.6598
16:56:04|17.6598
16:56:05|17.684
16:56:06|17.684
16:56:07|17.684
16:56:08|17.684
16:56:09|17.6896
16:56:10|17.6896
16:56:11|17.6896
16:56:12|17.6896
16:56:13|17.6896
16:56:13|17.6896
16:56:15|17.6896
16:56:15|17.6896
16:56:17|17.6896
16:56:18|17.6896
16:56:18|17.6896
16:56:20|17.6998
16:56:20|17.6998
16:56:21|17.7007
16:56:23|17.7007
16:56:24|17.7007
16:56:25|17.7007
16:56:26|17.7007
16:56:27|17.7007
16:56:28|17.7007
16:56:28|17.7007
16:56:30|17.7007
16:56:31|17.7007
16:56:32|17.7007
16:56:33|17.6566
16:56:34|17.6566
16:56:35|17.6566
16:56:35|17.6566
16:56:37|17.6566
16:56:38|17.6566
16:56:38|17.6566
16:56:39|17.6566
16:56:41|17.6566
16:56:42|17.6566
16:56:43|17.6566
16:56:43|17.6566
16:56:44|17.6426
16:56:45|17.6426
16:56:47|17.6426
16:56:47|17.6426
16:56:49|17.6426
16:56:49|17.6426
16:56:51|17.6529
16:56:52|17.6529
16:56:52|17.6529
16:56:53|17.6529
16:56:54|17.6529
16:56:57|17.6529
16:56:58|17.6529
16:57:00|17.6529
16:57:00|17.6529
16:57:01|17.6529
16:57:02|17.6529
16:57:04|17.6529
16:57:05|17.6529
16:57:06|17.6529
16:57:07|17.6529
16:57:08|17.6529
16:57:09|17.6529
16:57:10|17.6529
16:57:11|17.6529
16:57:12|17.6529
16:57:13|17.6529
16:57:14|17.6529
16:57:15|17.6529
16:57:16|17.6529
16:57:17|17.6529
16:57:18|17.6529
16:57:19|17.6529
16:57:20|17.6529
16:57:21|17.6529
16:57:22|17.6529
16:57:23|17.6502
16:57:24|17.6502
16:57:25|17.6502
16:57:26|17.6502
16:57:27|17.6502
16:57:28|17.6502
16:57:29|17.6502
16:57:30|17.6502
16:57:31|17.645
16:57:32|17.645
16:57:33|17.645
16:57:34|17.645
16:57:35|17.645
16:57:36|17.645
16:57:37|17.645
16:57:38|17.645
16:57:39|17.645
16:57:40|17.645
16:57:41|17.645
16:57:42|17.645
16:57:43|17.645
16:57:44|17.645
16:57:45|17.645
16:57:46|17.645
16:57:47|17.645
16:57:48|17.645
16:57:49|17.645
16:57:50|17.645
16:57:51|17.645
16:57:52|17.645
16:57:53|17.5643
16:57:54|17.5643
16:57:55|17.5715
16:57:56|17.5715
16:57:57|17.5715
16:57:59|17.5715
16:58:00|17.5715
16:58:01|17.5715
16:58:02|17.5715
16:58:03|17.5715
16:58:04|17.5715
16:58:05|17.5715
16:58:06|17.5715
16:58:07|17.595
16:58:08|17.595
16:58:09|17.595
16:58:10|17.5715
16:58:11|17.5715
16:58:12|17.5715
16:58:13|17.5715
16:58:14|17.5715
16:58:15|17.5715
16:58:16|17.5715
16:58:17|17.5715
16:58:18|17.5715
16:58:19|17.5715
16:58:20|17.5427
16:58:21|17.5427
16:58:22|17.5427
16:58:23|17.5427
16:58:24|17.5427
16:58:25|17.5427
16:58:26|17.5427
16:58:27|17.5427
16:58:28|17.5427
16:58:29|17.5427
16:58:30|17.5427
16:58:31|17.5427
16:58:32|17.6288
16:58:33|17.6288
16:58:34|17.6288
16:58:35|17.6288
16:58:36|17.6288
16:58:37|17.6288
16:58:38|17.6288
16:58:39|17.6288
16:58:40|17.6288
16:58:41|17.6288
16:58:42|17.6288
16:58:43|17.6288
16:58:44|17.5165
16:58:45|17.5165
16:58:46|17.5582
16:58:47|17.5582
16:58:48|17.5582
16:58:49|17.5582
16:58:50|17.5582
16:58:51|17.5582
16:58:52|17.5582
16:58:53|17.5582
16:58:54|17.5582
16:58:55|17.5582
16:58:56|17.5582
16:58:57|17.5582
16:58:58|17.5583
16:59:00|17.5583
16:59:00|17.5583
16:59:02|17.5583
16:59:02|17.5583
16:59:03|17.5583
16:59:04|17.5583
16:59:05|17.5583
16:59:07|17.5583
16:59:08|17.5583
16:59:08|17.5677
16:59:09|17.5697
16:59:10|17.5697
16:59:11|17.5697
16:59:12|17.5697
16:59:13|17.5697
16:59:14|17.5697
16:59:15|17.5697
16:59:16|17.5697
16:59:17|17.5697
16:59:19|17.5697
16:59:19|17.5697
16:59:20|17.5697
16:59:21|17.5697
16:59:22|17.5697
16:59:23|17.572
16:59:24|17.572
16:59:25|17.572
16:59:26|17.572
16:59:27|17.572
16:59:28|17.572
16:59:29|17.572
16:59:30|17.572
16:59:31|17.572
16:59:32|17.572
16:59:33|17.572
16:59:34|17.572
16:59:35|17.572
16:59:36|17.572
16:59:37|17.572
16:59:38|17.572
16:59:39|17.572
16:59:40|17.572
16:59:41|17.572
16:59:42|17.572
16:59:43|17.572
16:59:44|17.572
16:59:45|17.572
16:59:46|17.572
16:59:47|17.572
16:59:48|17.572
16:59:49|17.572
16:59:50|17.572
16:59:51|17.572
16:59:52|17.572
16:59:53|17.572
16:59:54|17.572
16:59:55|17.572
16:59:56|17.572
16:59:57|17.572
16:59:59|17.572
17:00:01|17.572
17:00:01|17.572
17:00:02|17.572
17:00:03|17.572
17:00:04|17.572
17:00:05|17.572
17:00:07|17.572
17:00:08|17.572
17:00:09|17.572
17:00:10|17.572
17:00:11|17.572
17:00:12|17.572
17:00:14|17.572
17:00:16|17.572
17:00:16|17.6
17:00:17|17.6
17:00:18|17.6
17:00:19|17.6
17:00:20|17.6
17:00:21|17.5739
17:00:22|17.5739
17:00:23|17.5739
17:00:24|17.5739
17:00:25|17.5739
17:00:26|17.581
17:00:27|17.581
17:00:28|17.581
17:00:29|17.581
17:00:30|17.581
17:00:31|17.581
17:00:32|17.581
17:00:33|17.5797
17:00:34|17.5797
17:00:35|17.5797
17:00:36|17.5797
17:00:37|17.5797
17:00:38|17.6565
17:00:39|17.6565
17:00:40|17.6565
17:00:41|17.6565
17:00:42|17.6565
17:00:43|17.6565
17:00:44|17.6565
17:00:45|17.6565
17:00:46|17.6565
17:00:47|17.5582
17:00:48|17.5582
17:00:49|17.5582
17:00:50|17.5582
17:00:51|17.5582
17:00:52|17.5582
17:00:53|17.5597
17:00:54|17.5597
17:00:55|17.5597
17:00:56|17.5597
17:00:57|17.5597
17:00:58|17.5597
17:01:00|17.6339
17:01:01|17.6339
17:01:02|17.6339
17:01:03|17.6339
17:01:04|17.6339
17:01:05|17.6339
17:01:06|17.6339
17:01:07|17.6339
17:01:08|17.6339
17:01:09|17.6096
17:01:10|17.6096
17:01:11|17.6096
17:01:12|17.5915
17:01:12|17.5915
17:01:14|17.5915
17:01:14|17.5915
17:01:16|17.5915
17:01:17|17.5915
17:01:18|17.5915
17:01:19|17.5915
17:01:19|17.5915
17:01:21|17.5915
17:01:22|17.5915
17:01:23|17.6302
17:01:24|17.6302
17:01:25|17.5915
17:01:26|17.5915
17:01:27|17.5915
17:01:28|17.5915
17:01:29|17.5916
17:01:29|17.5916
17:01:31|17.5916
17:01:32|17.5916
17:01:33|17.5916
17:01:35|17.5916
17:01:35|17.6539
17:01:36|17.6566
17:01:37|17.6566
17:01:38|17.6566
17:01:39|17.6566
17:01:40|17.6566
17:01:41|17.6566
17:01:42|17.7114
17:01:43|17.7114
17:01:44|17.7114
17:01:45|17.6884
17:01:46|17.6884
17:01:47|17.6884
17:01:48|17.6884
17:01:49|17.6884
17:01:50|17.6884
17:01:51|17.694
17:01:52|17.7
17:01:53|17.7
17:01:54|17.7
17:01:55|17.7
17:01:56|17.7
17:01:57|17.7
17:01:58|17.7
17:01:59|17.7
17:02:01|17.7
17:02:02|17.7
17:02:03|17.7
17:02:04|17.6154
17:02:05|17.6154
17:02:07|17.6154
17:02:07|17.6154
17:02:09|17.6154
17:02:09|17.6154
17:02:10|17.6903
17:02:12|17.6903
17:02:12|17.6903
17:02:13|17.6903
17:02:15|17.6903
17:02:15|17.6903
17:02:16|17.6903
17:02:18|17.6903
17:02:19|17.6903
17:02:19|17.6903
17:02:20|17.6903
17:02:21|17.6903
17:02:22|17.6903
17:02:24|17.6903
17:02:25|17.6154
17:02:25|17.6154
17:02:27|17.6154
17:02:28|17.6154
17:02:29|17.6154
17:02:30|17.6154
17:02:31|17.6154
17:02:32|17.6154
17:02:33|17.6154
17:02:34|17.6154
17:02:35|17.6154
17:02:36|17.666
17:02:37|17.666
17:02:38|17.666
17:02:39|17.6081
17:02:40|17.6154
17:02:41|17.6154
17:02:42|17.6154
17:02:43|17.6154
17:02:44|17.6154
17:02:45|17.6154
17:02:46|17.6154
17:02:47|17.6154
17:02:48|17.6154
17:02:49|17.6154
17:02:50|17.6154
17:02:51|17.6154
17:02:52|17.6154
17:02:53|17.6154
17:02:54|17.6154
17:02:55|17.6154
17:02:56|17.6154
17:02:57|17.6154
17:02:58|17.6154
17:02:59|17.6154
17:03:00|17.6154
17:03:01|17.6154
17:03:02|17.6154
17:03:03|17.6154
17:03:04|17.6154
17:03:05|17.6154
17:03:06|17.6154
17:03:07|17.6154
17:03:08|17.6154
17:03:09|17.608
17:03:10|17.608
17:03:11|17.608
17:03:12|17.608
17:03:13|17.608
17:03:14|17.608
17:03:15|17.608
17:03:16|17.608
17:03:17|17.608
17:03:18|17.5048
17:03:19|17.5048
17:03:20|17.5048
17:03:21|17.5048
17:03:22|17.5048
17:03:23|17.5048
17:03:24|17.5048
17:03:25|17.5048
17:03:26|17.5048
17:03:27|17.5048
17:03:28|17.5048
17:03:29|17.5048
17:03:30|17.5048
17:03:31|17.5048
17:03:32|17.5048
17:03:33|17.5048
17:03:34|17.5048
17:03:35|17.5048
17:03:36|17.5048
17:03:37|17.5048
17:03:38|17.549
17:03:39|17.549
17:03:40|17.549
17:03:41|17.549
17:03:42|17.549
17:03:43|17.549
17:03:44|17.6138
17:03:45|17.6154
17:03:46|17.6154
17:03:47|17.6154
17:03:48|17.6154
17:03:49|17.6154
17:03:50|17.6154
17:03:51|17.6154
17:03:52|17.6154
17:03:53|17.6154
17:03:54|17.6154
17:03:55|17.6154
17:03:56|17.6154
17:03:57|17.6154
17:03:58|17.6154
17:03:59|17.6154
17:04:00|17.6154
17:04:01|17.6154
17:04:02|17.6154
17:04:04|17.6154
17:04:05|17.6154
17:04:05|17.6154
17:04:07|17.6154
17:04:08|17.6154
17:04:08|17.6154
17:04:09|17.6154
17:04:11|17.6154
17:04:12|17.6154
17:04:12|17.6154
17:04:14|17.6154
17:04:14|17.6154
17:04:16|17.6154
17:04:16|17.6154
17:04:17|17.6154
17:04:18|17.6154
17:04:20|17.6154
17:04:21|17.6154
17:04:21|17.6154
17:04:23|17.6154
17:04:23|17.6154
17:04:25|17.6154
17:04:26|17.6154
17:04:27|17.6154
17:04:28|17.608
17:04:29|17.608
17:04:30|17.608
17:04:31|17.608
17:04:32|17.608
17:04:33|17.608
17:04:34|17.608
17:04:35|17.608
17:04:36|17.608
17:04:37|17.608
17:04:38|17.608
17:04:39|17.608
17:04:40|17.608
17:04:41|17.572
17:04:42|17.5327
17:04:43|17.5327
17:04:44|17.5327
17:04:45|17.5327
17:04:46|17.5327
17:04:47|17.5327
17:04:48|17.5298
17:04:49|17.5298
17:04:50|17.5923
17:04:51|17.5923
17:04:52|17.5923
17:04:53|17.5923
17:04:54|17.5923
17:04:55|17.487
17:04:56|17.487
17:04:57|17.487
17:04:58|17.487
17:04:59|17.487
17:05:01|17.487
17:05:01|17.5017
17:05:02|17.5017
17:05:04|17.5017
17:05:06|17.5017
17:05:06|17.5017
17:05:08|17.5017
17:05:09|17.3806
17:05:10|17.3806
17:05:11|17.3806
17:05:12|17.3806
17:05:12|17.3806
17:05:14|17.3155
17:05:16|17.3734
17:05:16|17.3734
17:05:17|17.3734
17:05:18|17.3734
17:05:20|17.3734
17:05:20|17.3734
17:05:21|17.3787
17:05:23|17.3787
17:05:23|17.3006
17:05:24|17.3006
17:05:25|17.3006
17:05:26|17.3006
17:05:27|17.3006
17:05:28|17.3006
17:05:29|17.2105
17:05:30|17.2105
17:05:31|17.2105
17:05:32|17.2105
17:05:33|17.3106
17:05:34|17.3106
17:05:35|17.3106
17:05:36|17.3106
17:05:37|17.3106
17:05:38|17.3106
17:05:39|17.2588
17:05:40|17.2588
17:05:41|17.3106
17:05:42|17.2648
17:05:43|17.2648
17:05:44|17.2648
17:05:45|17.3805
17:05:46|17.3805
17:05:47|17.3805
17:05:48|17.3805
17:05:49|17.3805
17:05:50|17.3805
17:05:51|17.3805
17:05:52|17.3805
17:05:53|17.3805
17:05:54|17.3805
17:05:55|17.3805
17:05:56|17.3805
17:05:57|17.3805
17:05:58|17.3805
17:05:59|17.3805
17:06:00|17.3805
17:06:01|17.3805
17:06:02|17.3805
17:06:03|17.3805
17:06:05|17.3805
17:06:06|17.3805
17:06:06|17.3805
17:06:08|17.3805
17:06:09|17.3805
17:06:09|17.3805
17:06:11|17.3806
17:06:11|17.3806
17:06:12|17.3806
17:06:14|17.3806
17:06:15|17.3327
17:06:16|17.3327
17:06:17|17.3327
17:06:18|17.3327
17:06:19|17.3327
17:06:19|17.3327
17:06:21|17.3327
17:06:22|17.3327
17:06:23|17.3327
17:06:24|17.3327
17:06:24|17.3327
17:06:25|17.3327
17:06:26|17.3989
17:06:28|17.3989
17:06:29|17.3854
17:06:30|17.3854
17:06:30|17.3854
17:06:32|17.3854
17:06:33|17.3854
17:06:34|17.3854
17:06:35|17.3854
17:06:36|17.3854
17:06:36|17.5147
17:06:38|17.5147
17:06:39|17.5147
17:06:39|17.5147
17:06:41|17.5147
17:06:42|17.5147
17:06:43|17.5147
17:06:43|17.5147
17:06:45|17.5147
17:06:45|17.5147
17:06:46|17.5147
17:06:48|17.5147
17:06:49|17.5147
17:06:50|17.5147
17:06:50|17.5147
17:06:52|17.5147
17:06:53|17.5147
17:06:54|17.5147
17:06:55|17.4233
17:06:56|17.4233
17:06:56|17.4233
17:06:58|17.4233
17:06:58|17.4233
17:06:59|17.4233
17:07:01|17.4233
17:07:01|17.4233
17:07:02|17.4233
17:07:04|17.4233
17:07:04|17.4233
17:07:06|17.4271
17:07:08|17.4271
17:07:09|17.4271
17:07:09|17.4271
17:07:11|17.4271
17:07:12|17.4271
17:07:13|17.4271
17:07:14|17.4271
17:07:15|17.4271
17:07:16|17.4271
17:07:17|17.4271
17:07:18|17.4261
17:07:19|17.4261
17:07:20|17.4261
17:07:21|17.4261
17:07:22|17.4261
17:07:24|17.5057
17:07:24|17.4271
17:07:25|17.4271
17:07:26|17.4271
17:07:27|17.4271
17:07:28|17.4271
17:07:30|17.4271
17:07:30|17.4271
17:07:31|17.4271
17:07:32|17.4271
17:07:33|17.4271
17:07:34|17.4271
17:07:35|17.4271
17:07:36|17.4271
17:07:38|17.4271
17:07:39|17.4271
17:07:40|17.4271
17:07:41|17.4271
17:07:41|17.4271
17:07:43|17.4271
17:07:44|17.4271
17:07:45|17.4271
17:07:46|17.3989
17:07:48|17.3989
17:07:48|17.3989
17:07:49|17.3989
17:07:50|17.3989
17:07:51|17.3989
17:07:52|17.3989
17:07:53|17.3989
17:07:54|17.3989
17:07:55|17.3989
17:07:56|17.3989
17:07:57|17.3989
17:07:58|17.3989
17:07:59|17.3989
17:08:00|17.3989
17:08:01|17.3989
17:08:02|17.3989
17:08:03|17.3989
17:08:04|17.3989
17:08:05|17.3989
17:08:06|17.3989
17:08:08|17.3989
17:08:10|17.3989
17:08:11|17.3989
17:08:12|17.3989
17:08:13|17.3989
17:08:14|17.3989
17:08:15|17.3989
17:08:16|17.5045
17:08:17|17.5045
17:08:18|17.5045
17:08:19|17.5045
17:08:21|17.3509
17:08:21|17.3509
17:08:22|17.3509
17:08:23|17.3509
17:08:24|17.3509
17:08:25|17.3509
17:08:26|17.4679
17:08:28|17.4679
17:08:28|17.4679
17:08:29|17.4679
17:08:30|17.4679
17:08:31|17.4679
17:08:33|17.4679
17:08:34|17.4679
17:08:35|17.4679
17:08:36|17.4679
17:08:37|17.3824
17:08:38|17.3989
17:08:39|17.3989
17:08:40|17.3989
17:08:41|17.3989
17:08:42|17.3989
17:08:43|17.3989
17:08:44|17.3989
17:08:45|17.3989
17:08:46|17.3989
17:08:47|17.3989
17:08:48|17.3989
17:08:49|17.3989
17:08:50|17.3989
17:08:51|17.3989
17:08:52|17.3989
17:08:53|17.3989
17:08:54|17.3989
17:08:55|17.3989
17:08:56|17.3989
17:08:57|17.3989
17:08:58|17.3989
17:08:59|17.3989
17:09:00|17.3989
17:09:01|17.3989
17:09:02|17.3989
17:09:03|17.3989
17:09:04|17.4912
17:09:05|17.4912
17:09:06|17.4912
17:09:07|17.4912
17:09:09|17.5275
17:09:10|17.4233
17:09:11|17.4233
17:09:12|17.4233
17:09:13|17.4233
17:09:14|17.4233
17:09:15|17.4233
17:09:16|17.4836
17:09:17|17.4836
17:09:18|17.4836
17:09:19|17.4836
17:09:20|17.4836
17:09:21|17.4836
17:09:22|17.4836
17:09:23|17.4836
17:09:24|17.4836
17:09:25|17.4836
17:09:26|17.4836
17:09:27|17.4836
17:09:28|17.4836
17:09:29|17.4836
17:09:30|17.4836
17:09:31|17.4836
17:09:32|17.464
17:09:33|17.464
17:09:34|17.464
17:09:35|17.464
17:09:36|17.464
17:09:37|17.464
17:09:38|17.464
17:09:39|17.464
17:09:40|17.464
17:09:41|17.464
17:09:42|17.464
17:09:43|17.464
17:09:44|17.464
17:09:45|17.464
17:09:46|17.464
17:09:47|17.464
17:09:48|17.464
17:09:49|17.464
17:09:50|17.464
17:09:51|17.464
17:09:52|17.464
17:09:53|17.464
17:09:54|17.464
17:09:55|17.464
17:09:56|17.464
17:09:57|17.464
17:09:58|17.464
17:09:59|17.464
17:10:00|17.464
17:10:01|17.464
17:10:02|17.464
17:10:03|17.464
17:10:04|17.464
17:10:05|17.464
17:10:06|17.464
17:10:07|17.464
17:10:08|17.464
17:10:10|17.464
17:10:11|17.464
17:10:12|17.464
17:10:12|17.464
17:10:14|17.464
17:10:14|17.464
17:10:15|17.464
17:10:16|17.464
17:10:18|17.464
17:10:18|17.464
17:10:20|17.464
17:10:21|17.464
17:10:22|17.464
17:10:22|17.464
17:10:23|17.464
17:10:24|17.464
17:10:25|17.464
17:10:26|17.464
17:10:27|17.464
17:10:28|17.4836
17:10:30|17.4836
17:10:30|17.4836
17:10:31|17.4836
17:10:32|17.4836
17:10:33|17.4836
17:10:34|17.4836
17:10:35|17.4836
17:10:36|17.4836
17:10:37|17.4836
17:10:39|17.4836
17:10:40|17.4836
17:10:40|17.4836
17:10:41|17.4836
17:10:42|17.4836
17:10:43|17.4836
17:10:44|17.4836
17:10:45|17.4836
17:10:46|17.4836
17:10:47|17.4836
17:10:48|17.4836
17:10:49|17.4836
17:10:50|17.4836
17:10:51|17.4836
17:10:52|17.4836
17:10:53|17.4836
17:10:54|17.4836
17:10:55|17.4836
17:10:56|17.4836
17:10:57|17.4836
17:10:58|17.4836
17:10:59|17.4836
17:11:00|17.4836
17:11:01|17.4836
17:11:02|17.4063
17:11:03|17.4063
17:11:04|17.4063
17:11:05|17.4063
17:11:06|17.4063
17:11:07|17.4063
17:11:09|17.4063
17:11:10|17.4063
17:11:11|17.4063
17:11:13|17.4063
17:11:13|17.4063
17:11:14|17.4063
17:11:15|17.4063
17:11:16|17.4063
17:11:17|17.4063
17:11:18|17.4063
17:11:19|17.4063
17:11:21|17.4063
17:11:21|17.4063
17:11:23|17.4063
17:11:24|17.4063
17:11:25|17.4063
17:11:26|17.4836
17:11:26|17.4908
17:11:28|17.4908
17:11:28|17.4908
17:11:30|17.4908
17:11:31|17.4908
17:11:32|17.4908
17:11:32|17.4908
17:11:34|17.4908
17:11:35|17.4964
17:11:36|17.4964
17:11:36|17.4964
17:11:38|17.4964
17:11:38|17.4964
17:11:39|17.4964
17:11:40|17.4964
17:11:42|17.4964
17:11:42|17.4964
17:11:43|17.4964
17:11:45|17.4964
17:11:46|17.4908
17:11:47|17.4908
17:11:48|17.4908
17:11:49|17.4908
17:11:50|17.4908
17:11:50|17.4908
17:11:51|17.4908
17:11:53|17.4908
17:11:54|17.4939
17:11:54|17.4939
17:11:56|17.4702
17:11:57|17.4702
17:11:58|17.4702
17:11:59|17.4702
17:12:00|17.4702
17:12:00|17.4702
17:12:02|17.4702
17:12:03|17.4702
17:12:04|17.4702
17:12:05|17.4702
17:12:06|17.4702
17:12:07|17.4702
17:12:07|17.4702
17:12:09|17.4702
17:12:10|17.4702
17:12:12|17.4702
17:12:13|17.4702
17:12:15|17.4702
17:12:15|17.4702
17:12:17|17.4702
17:12:17|17.4702
17:12:19|17.4702
17:12:20|17.4702
17:12:21|17.4702
17:12:22|17.4702
17:12:23|17.4702
17:12:24|17.4702
17:12:25|17.4702
17:12:26|17.4702
17:12:27|17.4702
17:12:28|17.4702
17:12:29|17.4908
17:12:30|17.4908
17:12:31|17.4908
17:12:32|17.4702
17:12:33|17.4702
17:12:34|17.4702
17:12:35|17.4908
17:12:36|17.4908
17:12:37|17.4908
17:12:38|17.4908
17:12:39|17.4908
17:12:40|17.4908
17:12:41|17.4908
17:12:42|17.4702
17:12:43|17.4702
17:12:44|17.4702
17:12:45|17.4702
17:12:46|17.4702
17:12:47|17.414
17:12:48|17.414
17:12:49|17.414
17:12:50|17.414
17:12:51|17.414
17:12:52|17.414
17:12:53|17.414
17:12:54|17.414
17:12:55|17.414
17:12:56|17.414
17:12:57|17.414
17:12:58|17.414
17:12:59|17.414
17:13:00|17.414
17:13:01|17.414
17:13:02|17.414
17:13:03|17.414
17:13:04|17.414
17:13:05|17.414
17:13:06|17.414
17:13:07|17.414
17:13:08|17.414
17:13:09|17.414
17:13:10|17.414
17:13:11|17.414
17:13:13|17.414
17:13:14|17.414
17:13:15|17.414
17:13:16|17.414
17:13:17|17.414
17:13:18|17.414
17:13:19|17.414
17:13:20|17.414
17:13:21|17.414
17:13:22|17.414
17:13:23|17.414
17:13:25|17.414
17:13:25|17.414
17:13:26|17.414
17:13:27|17.414
17:13:28|17.414
17:13:29|17.414
17:13:30|17.414
17:13:31|17.414
17:13:32|17.414
17:13:33|17.414
17:13:34|17.414
17:13:35|17.414
17:13:36|17.414
17:13:37|17.414
17:13:38|17.414
17:13:39|17.414
17:13:41|17.414
17:13:42|17.414
17:13:42|17.52
17:13:43|17.52
17:13:45|17.52
17:13:46|17.52
17:13:48|17.52
17:13:49|17.52
17:13:49|17.52
17:13:50|17.52
17:13:51|17.5412
17:13:52|17.5412
17:13:54|17.5412
17:13:54|17.5412
17:13:55|17.5412
17:13:56|17.5412
17:13:57|17.5412
17:13:58|17.5412
17:13:59|17.5412
17:14:00|17.5412
17:14:01|17.52
17:14:02|17.52
17:14:03|17.52
17:14:05|17.52
17:14:06|17.52
17:14:07|17.52
17:14:08|17.52
17:14:09|17.52
17:14:10|17.52
17:14:11|17.52
17:14:12|17.52
17:14:14|17.52
17:14:15|17.52
17:14:16|17.52
17:14:17|17.52
17:14:18|17.52
17:14:19|17.52
17:14:20|17.52
17:14:21|17.52
17:14:22|17.52
17:14:23|17.52
17:14:25|17.52
17:14:25|17.52
17:14:26|17.52
17:14:27|17.52
17:14:29|17.52
17:14:29|17.52
17:14:30|17.52
17:14:32|17.52
17:14:33|17.52
17:14:34|17.52
17:14:35|17.4836
17:14:36|17.4836
17:14:37|17.4836
17:14:38|17.4836
17:14:39|17.4836
17:14:40|17.4836
17:14:41|17.4836
17:14:42|17.4836
17:14:43|17.4836
17:14:44|17.4836
17:14:45|17.4836
17:14:46|17.4836
17:14:47|17.4836
17:14:48|17.4836
17:14:49|17.4836
17:14:50|17.5111
17:14:51|17.5111
17:14:52|17.5111
17:14:54|17.5111
17:14:55|17.5111
17:14:55|17.5111
17:14:57|17.5111
17:14:58|17.5111
17:14:59|17.5111
17:15:00|17.5111
17:15:01|17.5111
17:15:02|17.5111
17:15:02|17.5111
17:15:04|17.5111
17:15:05|17.5111
17:15:05|17.5111
17:15:07|17.5111
17:15:08|17.5111
17:15:09|17.4836
17:15:09|17.4836
17:15:11|17.4836
17:15:12|17.4836
17:15:12|17.4836
17:15:13|17.4836
17:15:15|17.4836
17:15:16|17.45
17:15:16|17.45
17:15:18|17.45
17:15:19|17.45
17:15:19|17.45
17:15:21|17.45
17:15:22|17.45
17:15:23|17.45
17:15:23|17.45
17:15:25|17.45
17:15:26|17.45
17:15:27|17.45
17:15:27|17.45
17:15:28|17.45
17:15:30|17.45
17:15:31|17.45
17:15:31|17.45
17:15:33|17.45
17:15:34|17.45
17:15:35|17.45
17:15:36|17.45
17:15:37|17.45
17:15:38|17.45
17:15:39|17.45
17:15:40|17.45
17:15:41|17.45
17:15:42|17.45
17:15:43|17.45
17:15:44|17.45
17:15:45|17.4836
17:15:46|17.4836
17:15:47|17.4836
17:15:48|17.4836
17:15:49|17.4836
17:15:50|17.4836
17:15:51|17.4836
17:15:52|17.4836
17:15:53|17.4836
17:15:54|17.4836
17:15:55|17.414
17:15:56|17.414
17:15:57|17.414
17:15:58|17.414
17:15:59|17.414
17:16:00|17.414
17:16:01|17.414
17:16:02|17.414
17:16:03|17.414
17:16:04|17.414
17:16:05|17.4332
17:16:06|17.4332
17:16:07|17.4332
17:16:08|17.4332
17:16:09|17.4332
17:16:10|17.4332
17:16:11|17.4332
17:16:12|17.4332
17:16:13|17.4332
17:16:14|17.4332
17:16:15|17.4332
17:16:16|17.4332
17:16:18|17.4332
17:16:19|17.4332
17:16:19|17.4332
17:16:21|17.4332
17:16:21|17.4332
17:16:22|17.4332
17:16:24|17.4245
17:16:24|17.4245
17:16:25|17.4245
17:16:26|17.4245
17:16:27|17.4245
17:16:28|17.4245
17:16:30|17.4245
17:16:31|17.4245
17:16:31|17.4245
17:16:32|17.4245
17:16:33|17.4245
17:16:34|17.4245
17:16:35|17.414
17:16:36|17.414
17:16:38|17.414
17:16:38|17.414
17:16:40|17.414
17:16:41|17.4109
17:16:42|17.4109
17:16:43|17.4109
17:16:44|17.4109
17:16:45|17.4109
17:16:46|17.4109
17:16:47|17.4109
17:16:48|17.4109
17:16:49|17.35
17:16:50|17.35
17:16:51|17.35
17:16:52|17.35
17:16:53|17.35
17:16:54|17.35
17:16:55|17.35
17:16:56|17.35
17:16:57|17.35
17:16:58|17.35
17:16:59|17.35
17:17:00|17.35
17:17:01|17.35
17:17:02|17.35
17:17:03|17.35
17:17:04|17.35
17:17:05|17.35
17:17:06|17.35
17:17:07|17.2008
17:17:08|17.2008
17:17:09|17.2831
17:17:10|17.2831
17:17:11|17.2831
17:17:12|17.2831
17:17:13|17.2831
17:17:14|17.2831
17:17:15|17.3254
17:17:16|17.2
17:17:18|17.35
17:17:19|17.35
17:17:21|17.35
17:17:21|17.35
17:17:23|17.35
17:17:24|17.35
17:17:24|17.35
17:17:25|17.35
17:17:26|17.35
17:17:28|17.35
17:17:28|17.35
17:17:29|17.35
17:17:31|17.35
17:17:31|17.35
17:17:32|17.35
17:17:33|17.35
17:17:34|17.35
17:17:37|17.35
17:17:37|17.35
17:17:38|17.35
17:17:39|17.35
17:17:40|17.35
17:17:41|17.35
17:17:42|17.35
17:17:43|17.35
17:17:44|17.35
17:17:45|17.35
17:17:46|17.35
17:17:47|17.35
17:17:48|17.35
17:17:49|17.35
17:17:50|17.35
17:17:51|17.35
17:17:52|17.35
17:17:53|17.35
17:17:54|17.35
17:17:55|17.35
17:17:56|17.35
17:17:57|17.35
17:17:58|17.35
17:17:59|17.35
17:18:00|17.35
17:18:01|17.35
17:18:02|17.2303
17:18:03|17.2303
17:18:04|17.2303
17:18:05|17.2303
17:18:06|17.2303
17:18:07|17.2303
17:18:08|17.2
17:18:09|17.2
17:18:10|17.2
17:18:11|17.2
17:18:12|17.2
17:18:13|17.2
17:18:14|17.2
17:18:15|17.2001
17:18:16|17.2001
17:18:18|17.2001
17:18:19|17.2001
17:18:20|17.2001
17:18:21|17.2001
17:18:22|17.2001
17:18:23|17.1
17:18:24|17.1
17:18:25|17.1
17:18:26|17.1
17:18:27|17.1
17:18:28|17.1
17:18:29|17.1
17:18:30|17.0848
17:18:31|17.0848
17:18:32|17.0848
17:18:33|17.0848
17:18:34|17.0848
17:18:35|17.0848
17:18:36|17.0848
17:18:37|17.0848
17:18:38|17.0848
17:18:39|17.0848
17:18:40|17.0848
17:18:41|17.0965
17:18:42|17.0965
17:18:43|17.0965
17:18:44|17.0965
17:18:45|17.0965
17:18:46|17.0965
17:18:47|17.0965
17:18:48|17.0965
17:18:49|17.0965
17:18:50|17.0965
17:18:51|17.0965
17:18:52|17.0965
17:18:53|17.0965
17:18:54|17.1
17:18:55|17.1
17:18:56|17.1
17:18:57|17.1
17:18:58|17.1
17:18:59|17.1
17:19:00|17.1
17:19:01|17.1
17:19:02|17.1
17:19:03|17.1
17:19:04|17.1
17:19:05|17.1
17:19:06|17.1
17:19:07|17.1
17:19:08|17.1
17:19:09|17.1
17:19:10|17.1
17:19:11|17.1
17:19:12|17.1
17:19:13|17.1
17:19:14|17.1
17:19:15|17.1
17:19:16|17.1
17:19:17|17.1
17:19:18|17.1
17:19:20|17.1
17:19:21|17.1
17:19:22|17.1
17:19:24|17.1
17:19:25|17.1
17:19:26|17.1
17:19:27|17.1
17:19:28|17.1
17:19:29|17.1
17:19:30|17.1
17:19:31|17.1
17:19:32|17.1
17:19:33|17.1
17:19:34|17.1
17:19:35|17.1
17:19:36|17.1
17:19:37|17.1
17:19:38|17.1
17:19:39|17.1
17:19:40|17.1
17:19:41|17.1
17:19:42|17.1
17:19:43|17.1
17:19:44|17.1
17:19:45|17.1
17:19:46|17.1
17:19:47|17.1
17:19:48|17.1
17:19:49|17.1
17:19:50|17.1
17:19:51|17.1
17:19:52|17.1
17:19:53|17.1
17:19:54|17.1
17:19:55|17.1
17:19:56|17.1
17:19:57|17.1
17:19:58|17.1
17:20:00|17.1
17:20:01|17.1
17:20:02|17.1
17:20:03|17.1
17:20:04|17.1
17:20:04|17.1
17:20:06|17.1
17:20:07|17.1
17:20:07|17.1
17:20:09|17.1
17:20:10|17.1
17:20:11|17.1
17:20:12|17.1
17:20:13|17.1
17:20:14|17.0565
17:20:14|17.
17:20:16|17.
17:20:17|17.
17:20:18|17.
17:20:20|17.
17:20:20|17.
17:20:22|17.
17:20:22|17.
17:20:23|17.
17:20:24|17.
17:20:26|17.
17:20:26|17.
17:20:27|17.
17:20:28|17.
17:20:30|17.
17:20:31|17.
17:20:31|17.
17:20:32|17.0909
17:20:34|17.0909
17:20:34|17.0909
17:20:36|17.
17:20:37|17.
17:20:37|17.
17:20:38|17.1
17:20:39|17.1
17:20:40|17.1
17:20:41|17.1
17:20:42|17.1
17:20:43|17.1
17:20:44|17.1
17:20:45|17.0961
17:20:47|17.0961
17:20:48|17.0961
17:20:48|17.0961
17:20:49|17.0961
17:20:51|17.0961
17:20:51|17.0961
17:20:52|17.0961
17:20:53|17.
17:20:54|17.
17:20:55|17.0001
17:20:56|17.0001
17:20:57|17.0001
17:20:58|17.0001
17:20:59|17.
17:21:00|17.
17:21:02|17.
17:21:02|17.
17:21:03|17.0751
17:21:05|17.0751
17:21:06|17.0751
17:21:06|17.0751
17:21:07|17.0751
17:21:10|17.0751
17:21:10|17.0751
17:21:11|17.0187
17:21:12|17.0001
17:21:13|17.0001
17:21:14|17.0001
17:21:15|17.0001
17:21:16|17.0001
17:21:17|17.0001
17:21:18|17.0001
17:21:19|17.0001
17:21:21|17.0001
17:21:23|17.0001
17:21:23|17.0001
17:21:25|17.0004
17:21:26|17.0004
17:21:27|17.0001
17:21:27|17.0001
17:21:29|17.0001
17:21:30|17.0001
17:21:31|17.0001
17:21:32|17.0001
17:21:33|17.0001
17:21:34|17.0001
17:21:35|17.0001
17:21:36|17.0001
17:21:37|17.0001
17:21:38|17.0001
17:21:38|17.0001
17:21:39|17.0001
17:21:41|17.0001
17:21:42|17.0001
17:21:43|17.0062
17:21:44|17.0062
17:21:45|17.0062
17:21:47|17.0062
17:21:47|17.
17:21:48|17.
17:21:49|17.
17:21:50|17.
17:21:51|17.
17:21:52|17.
17:21:53|17.
17:21:54|17.
17:21:55|17.
17:21:56|16.92
17:21:57|16.92
17:21:58|16.92
17:21:59|16.92
17:22:00|16.92
17:22:01|16.92
17:22:02|16.92
17:22:03|16.92
17:22:04|16.9077
17:22:05|16.9077
17:22:06|16.9077
17:22:07|16.9077
17:22:08|16.9077
17:22:09|16.9077
17:22:10|16.9077
17:22:11|16.9077
17:22:12|16.9077
17:22:13|16.9077
17:22:14|16.9077
17:22:15|16.9077
17:22:16|16.9077
17:22:17|16.96
17:22:18|16.96
17:22:19|16.9951
17:22:21|17.0154
17:22:22|16.9491
17:22:23|16.9491
17:22:25|16.9637
17:22:26|16.9637
17:22:26|17.0783
17:22:27|17.0783
17:22:29|17.0783
17:22:29|17.0783
17:22:30|17.0783
17:22:31|17.0783
17:22:32|17.0783
17:22:33|17.0783
17:22:34|16.9066
17:22:35|16.9066
17:22:36|16.9066
17:22:37|16.9066
17:22:38|16.9066
17:22:39|16.9066
17:22:40|16.9066
17:22:41|16.9066
17:22:42|16.9066
17:22:43|16.9066
17:22:44|16.9066
17:22:45|16.9066
17:22:46|16.9066
17:22:48|16.9066
17:22:48|16.9066
17:22:49|16.9066
17:22:50|16.9066
17:22:51|16.9066
17:22:52|16.9066
17:22:53|16.9066
17:22:54|17.0001
17:22:55|17.0001
17:22:56|17.0001
17:22:57|17.0001
17:22:59|17.0001
17:22:59|17.0001
17:23:01|17.0001
17:23:01|16.9077
17:23:03|16.9077
17:23:03|16.9077
17:23:05|16.9077
17:23:05|16.9077
17:23:07|16.9077
17:23:08|16.9077
17:23:09|16.9077
17:23:10|17.
17:23:11|17.
17:23:12|17.
17:23:13|17.
17:23:14|17.
17:23:15|17.
17:23:16|17.
17:23:17|17.0005
17:23:18|17.0005
17:23:19|17.0005
17:23:20|17.0005
17:23:21|17.0005
17:23:23|17.0005
17:23:24|17.0005
17:23:25|17.0005
17:23:26|17.
17:23:27|17.
17:23:28|17.
17:23:29|17.
17:23:30|17.
17:23:32|16.926
17:23:32|16.926
17:23:33|16.926
17:23:35|16.926
17:23:35|16.926
17:23:36|16.926
17:23:37|16.926
17:23:38|16.926
17:23:39|16.926
17:23:40|16.926
17:23:41|16.926
17:23:42|16.926
17:23:43|17.048
17:23:45|17.048
17:23:45|17.048
17:23:46|17.048
17:23:47|17.048
17:23:48|17.048
17:23:49|16.9341
17:23:50|16.9341
17:23:51|16.9341
17:23:52|16.9341
17:23:53|16.9377
17:23:54|16.9377
17:23:55|16.9377
17:23:56|16.9377
17:23:57|16.9377
17:23:58|17.1997
17:23:59|17.01
17:24:00|17.01
17:24:01|17.01
17:24:03|17.01
17:24:03|17.01
17:24:04|17.01
17:24:05|17.01
17:24:06|17.01
17:24:07|17.01
17:24:08|17.01
17:24:09|17.01
17:24:10|17.1925
17:24:11|17.1925
17:24:12|17.1925
17:24:13|17.1925
17:24:14|17.1925
17:24:15|17.1925
17:24:16|17.2
17:24:17|17.2
17:24:18|17.2
17:24:19|17.2
17:24:20|17.2
17:24:21|17.2
17:24:23|17.2
17:24:25|17.2
17:24:26|17.2
17:24:28|17.2
17:24:28|17.2347
17:24:29|17.2347
17:24:30|17.2347
17:24:31|17.2347
17:24:32|17.2347
17:24:33|17.2347
17:24:35|17.2347
17:24:36|17.2347
17:24:36|17.2347
17:24:37|17.2347
17:24:38|17.2347
17:24:39|17.2347
17:24:41|17.2347
17:24:42|17.2347
17:24:43|17.2347
17:24:44|17.2347
17:24:45|17.2347
17:24:46|17.2347
17:24:47|17.2347
17:24:48|17.2347
17:24:49|17.2347
17:24:50|17.2347
17:24:51|17.2347
17:24:52|17.2347
17:24:53|17.2347
17:24:54|17.2347
17:24:55|17.2347
17:24:56|17.2347
17:24:57|17.2347
17:24:58|17.2347
17:24:59|17.2347
17:25:00|17.2347
17:25:01|17.2347
17:25:02|17.2731
17:25:03|17.2731
17:25:04|17.2731
17:25:05|17.2731
17:25:06|17.2731
17:25:07|17.2731
17:25:09|17.2731
17:25:10|17.2731
17:25:10|17.2
17:25:11|17.2
17:25:13|17.2
17:25:13|17.1295
17:25:14|17.1295
17:25:15|17.1295
17:25:16|17.1295
17:25:18|17.1295
17:25:18|17.1295
17:25:19|17.1295
17:25:20|17.1295
17:25:21|17.1295
17:25:23|17.1295
17:25:24|17.1295
17:25:25|17.1295
17:25:27|17.1295
17:25:28|17.1295
17:25:29|17.1295
17:25:30|17.1295
17:25:31|17.1295
17:25:32|17.1295
17:25:33|17.1295
17:25:34|17.1295
17:25:35|17.1295
17:25:36|17.1295
17:25:37|17.1295
17:25:38|17.1295
17:25:39|17.1295
17:25:40|17.1295
17:25:41|17.1295
17:25:42|17.1295
17:25:44|17.1295
17:25:44|17.1295
17:25:45|17.1295
17:25:46|17.1295
17:25:48|17.2068
17:25:48|17.2075
17:25:50|17.2075
17:25:51|17.2075
17:25:52|17.2075
17:25:53|17.2075
17:25:54|17.2075
17:25:54|17.2075
17:25:55|17.2075
17:25:56|17.2075
17:25:57|17.2075
17:25:59|17.2093
17:26:00|17.2093
17:26:01|17.2093
17:26:02|17.2093
17:26:03|17.2093
17:26:04|17.2093
17:26:05|17.2093
17:26:06|17.2093
17:26:07|17.2093
17:26:08|17.2093
17:26:09|17.2093
17:26:10|17.2093
17:26:11|17.2093
17:26:12|17.2093
17:26:13|17.2093
17:26:14|17.2093
17:26:15|17.2093
17:26:16|17.2093
17:26:17|17.2918
17:26:18|17.2918
17:26:19|17.35
17:26:20|17.3503
17:26:21|17.3503
17:26:22|17.3503
17:26:23|17.3504
17:26:25|17.3504
17:26:26|17.3504
17:26:28|17.3504
17:26:29|17.3504
17:26:29|17.3504
17:26:30|17.3504
17:26:31|17.3504
17:26:32|17.3504
17:26:33|17.3504
17:26:34|17.3504
17:26:35|17.3504
17:26:37|17.3504
17:26:38|17.3504
17:26:39|17.3504
17:26:40|17.3504
17:26:41|17.3504
17:26:42|17.3504
17:26:43|17.3504
17:26:44|17.3504
17:26:45|17.3504
17:26:46|17.3504
17:26:47|17.3504
17:26:48|17.3504
17:26:49|17.3504
17:26:50|17.3504
17:26:51|17.3504
17:26:52|17.3504
17:26:53|17.3504
17:26:54|17.3746
17:26:55|17.3746
17:26:56|17.3746
17:26:57|17.3746
17:26:58|17.3746
17:26:59|17.3746
17:27:00|17.3504
17:27:01|17.3504
17:27:02|17.3504
17:27:03|17.3504
17:27:04|17.3504
17:27:05|17.3504
17:27:06|17.3504
17:27:07|17.3504
17:27:08|17.3504
17:27:09|17.3504
17:27:10|17.3504
17:27:11|17.3504
17:27:12|17.3504
17:27:13|17.3504
17:27:14|17.3504
17:27:15|17.3504
17:27:16|17.3504
17:27:17|17.3504
17:27:18|17.3504
17:27:19|17.3504
17:27:20|17.3504
17:27:21|17.3504
17:27:23|17.3504
17:27:23|17.3504
17:27:24|17.3504
17:27:27|17.3504
17:27:28|17.3504
17:27:30|17.3504
17:27:31|17.3504
17:27:32|17.3504
17:27:33|17.3504
17:27:34|17.3504
17:27:35|17.3504
17:27:36|17.3504
17:27:37|17.3504
17:27:37|17.3504
17:27:39|17.3504
17:27:40|17.3504
17:27:41|17.3504
17:27:42|17.3504
17:27:43|17.3504
17:27:45|17.3504
17:27:45|17.3504
17:27:46|17.3504
17:27:48|17.3504
17:27:49|17.3504
17:27:50|17.3504
17:27:51|17.3504
17:27:52|17.3504
17:27:53|17.3504
17:27:53|17.3504
17:27:55|17.3504
17:27:56|17.3504
17:27:57|17.3504
17:27:58|17.3504
17:27:58|17.3504
17:28:00|17.3504
17:28:00|17.3504
17:28:02|17.3375
17:28:04|17.3375
17:28:04|17.3375
17:28:05|17.3375
17:28:06|17.3375
17:28:07|17.3375
17:28:08|17.3375
17:28:09|17.3375
17:28:10|17.3375
17:28:11|17.3375
17:28:12|17.3375
17:28:13|17.3375
17:28:14|17.3375
17:28:15|17.3375
17:28:16|17.3375
17:28:17|17.3375
17:28:18|17.3375
17:28:19|17.3375
17:28:20|17.3375
17:28:21|17.3375
17:28:22|17.3375
17:28:23|17.3375
17:28:24|17.3375
17:28:25|17.3375
17:28:27|17.3375
17:28:29|17.3375
17:28:29|17.3375
17:28:31|17.3375
17:28:31|17.3375
17:28:33|17.3375
17:28:34|17.3375
17:28:35|17.3375
17:28:36|17.3375
17:28:37|17.3375
17:28:39|17.3375
17:28:40|17.3375
17:28:40|17.3375
17:28:41|17.3375
17:28:43|17.3375
17:28:44|17.3375
17:28:44|17.3375
17:28:46|17.3375
17:28:47|17.3375
17:28:48|17.3273
17:28:48|17.3273
17:28:50|17.3273
17:28:51|17.3273
17:28:51|17.3273
17:28:52|17.3273
17:28:53|17.3273
17:28:54|17.3273
17:28:55|17.3273
17:28:57|17.3273
17:28:58|17.3273
17:28:58|17.3273
17:29:00|17.3273
17:29:01|17.3273
17:29:02|17.3273
17:29:02|17.3273
17:29:04|17.3273
17:29:05|17.3273
17:29:06|17.3273
17:29:07|17.2586
17:29:07|17.2586
17:29:09|17.2586
17:29:09|17.2082
17:29:11|17.2082
17:29:11|17.2082
17:29:12|17.2082
17:29:13|17.2082
17:29:14|17.2082
17:29:15|17.2082
17:29:16|17.2082
17:29:18|17.2082
17:29:19|17.2082
17:29:20|17.2
17:29:20|17.2
17:29:22|17.2
17:29:23|17.2
17:29:24|17.2
17:29:24|17.2
17:29:26|17.2
17:29:27|17.2
17:29:29|17.2
17:29:29|17.2
17:29:31|17.2
17:29:32|17.2
17:29:33|17.2
17:29:34|17.2
17:29:35|17.2
17:29:36|17.2
17:29:37|17.2
17:29:38|17.2
17:29:39|17.2
17:29:40|17.2
17:29:41|17.2
17:29:43|17.2
17:29:44|17.2
17:29:44|17.2
17:29:46|17.2
17:29:46|17.2
17:29:47|17.2
17:29:49|17.2
17:29:49|17.2
17:29:50|17.2
17:29:52|17.2
17:29:53|17.2
17:29:54|17.299
17:29:55|17.299
17:29:56|17.299
17:29:57|17.299
17:29:58|17.299
17:29:59|17.299
17:30:00|17.299
17:30:01|17.299
17:30:02|17.299
17:30:03|17.299
17:30:04|17.299
17:30:05|17.299
17:30:06|17.299
17:30:07|17.299
17:30:08|17.299
17:30:09|17.299
17:30:10|17.299
17:30:11|17.299
17:30:13|17.299
17:30:13|17.299
17:30:15|17.299
17:30:15|17.299
17:30:16|17.2
17:30:17|17.2
17:30:19|17.2
17:30:19|17.2
17:30:20|17.2683
17:30:21|17.2683
17:30:22|17.2683
17:30:23|17.2683
17:30:25|17.2683
17:30:25|17.2683
17:30:26|17.2683
17:30:27|17.2
17:30:29|17.2729
17:30:31|17.2
17:30:32|17.2
17:30:33|17.2
17:30:34|17.2
17:30:35|17.2
17:30:36|17.2
17:30:37|17.2
17:30:38|17.2
17:30:39|17.2
17:30:40|17.2
17:30:41|17.2
17:30:42|17.2
17:30:43|17.2
17:30:44|17.2
17:30:45|17.1003
17:30:46|17.1003
17:30:47|17.1894
17:30:48|17.1894
17:30:49|17.1894
17:30:50|17.1894
17:30:51|17.1894
17:30:52|17.1894
17:30:53|17.1894
17:30:54|17.1894
17:30:55|17.1894
17:30:56|17.1894
17:30:57|17.1894
17:30:58|17.1894
17:30:59|17.1752
17:31:00|17.1752
17:31:01|17.1752
17:31:02|17.1732
17:31:03|17.1732
17:31:04|17.1732
17:31:05|17.1732
17:31:06|17.1732
17:31:07|17.1732
17:31:08|17.1732
17:31:09|17.1732
17:31:10|17.1732
17:31:11|17.1732
17:31:12|17.1732
17:31:13|17.1732
17:31:14|17.1732
17:31:15|17.1643
17:31:16|17.1643
17:31:17|17.1643
17:31:18|17.1643
17:31:19|17.1643
17:31:20|17.1643
17:31:21|17.1643
17:31:22|17.1643
17:31:24|17.1643
17:31:24|17.1643
17:31:25|17.1643
17:31:26|17.1643
17:31:27|17.1643
17:31:29|17.1643
17:31:30|17.1643
17:31:32|17.1643
17:31:33|17.1643
17:31:34|17.1643
17:31:36|17.1643
17:31:36|17.1643
17:31:38|17.1687
17:31:38|17.1687
17:31:40|17.1643
17:31:41|17.1643
17:31:42|17.1643
17:31:43|17.1643
17:31:44|17.1643
17:31:45|17.1643
17:31:46|17.1643
17:31:47|17.1643
17:31:47|17.1643
17:31:49|17.1643
17:31:50|17.0373
17:31:50|17.0373
17:31:52|17.0373
17:31:53|17.0373
17:31:53|17.1262
17:31:55|17.0373
17:31:56|17.0373
17:31:57|17.0373
17:31:58|17.0373
17:31:58|17.1462
17:32:00|17.1462
17:32:00|17.1462
17:32:01|17.0341
17:32:03|17.0341
17:32:05|17.1158
17:32:06|17.1158
17:32:07|17.1158
17:32:08|17.1158
17:32:09|17.1158
17:32:10|17.1158
17:32:11|17.1158
17:32:12|17.1158
17:32:13|17.1158
17:32:14|17.1158
17:32:15|17.1158
17:32:16|17.0416
17:32:17|17.1157
17:32:18|17.1157
17:32:19|17.1157
17:32:20|17.1157
17:32:21|17.1157
17:32:22|17.1158
17:32:23|17.1158
17:32:24|17.1158
17:32:25|17.1158
17:32:26|17.1158
17:32:27|17.1158
17:32:28|17.1158
17:32:29|17.1158
17:32:30|17.1158
17:32:32|17.1158
17:32:33|17.1158
17:32:34|17.1462
17:32:35|17.1732
17:32:36|17.1732
17:32:38|17.1158
17:32:38|17.1157
17:32:40|17.1643
17:32:40|17.1643
17:32:41|17.1643
17:32:42|17.1643
17:32:43|17.1643
17:32:44|17.1643
17:32:45|17.1643
17:32:46|17.1643
17:32:47|17.1643
17:32:48|17.1643
17:32:49|17.1643
17:32:50|17.1997
17:32:51|17.1997
17:32:52|17.1997
17:32:53|17.1997
17:32:54|17.1997
17:32:56|17.1997
17:32:57|17.1997
17:32:58|17.0963
17:32:59|17.0963
17:33:01|17.0963
17:33:01|17.0963
17:33:02|17.0963
17:33:03|17.2
17:33:04|17.2
17:33:06|17.2
17:33:06|17.2
17:33:07|17.2
17:33:09|17.2
17:33:10|17.2
17:33:10|17.2
17:33:11|17.2
17:33:12|17.2
17:33:13|17.2
17:33:15|17.2
17:33:15|17.2
17:33:16|17.2
17:33:17|17.2
17:33:18|17.2
17:33:19|17.2
17:33:20|17.2
17:33:21|17.1955
17:33:22|17.1955
17:33:23|17.1955
17:33:24|17.1955
17:33:25|17.1955
17:33:26|17.1955
17:33:27|17.1955
17:33:28|17.1955
17:33:29|17.1955
17:33:30|17.1955
17:33:32|17.0552
17:33:34|17.0552
17:33:35|17.0552
17:33:35|17.0552
17:33:37|17.0552
17:33:37|17.2987
17:33:39|17.2987
17:33:40|17.2987
17:33:41|17.2987
17:33:42|17.2987
17:33:43|17.2987
17:33:44|17.2987
17:33:44|17.2729
17:33:46|17.2729
17:33:47|17.059
17:33:48|17.059
17:33:49|17.059
17:33:50|17.059
17:33:51|17.059
17:33:51|17.059
17:33:53|17.059
17:33:54|17.059
17:33:55|17.059
17:33:56|17.059
17:33:57|17.059
17:33:58|17.2347
17:33:59|17.2347
17:34:00|17.2347
17:34:01|17.2347
17:34:01|17.2347
17:34:03|17.2347
17:34:04|17.2347
17:34:04|17.2347
17:34:05|17.2347
17:34:07|17.2347
17:34:08|17.2347
17:34:09|17.2347
17:34:09|17.2347
17:34:10|17.2347
17:34:12|17.2347
17:34:13|17.2347
17:34:14|17.2347
17:34:15|17.2347
17:34:16|17.0671
17:34:16|17.0671
17:34:17|17.0671
17:34:19|17.0671
17:34:20|17.0671
17:34:20|17.0671
17:34:22|17.0671
17:34:22|17.188
17:34:24|17.188
17:34:24|17.188
17:34:26|17.188
17:34:27|17.188
17:34:27|17.188
17:34:29|17.188
17:34:29|17.188
17:34:31|17.188
17:34:32|17.188
17:34:34|17.188
17:34:34|17.188
17:34:35|17.188
17:34:36|17.1829
17:34:37|17.1829
17:34:38|17.1829
17:34:40|17.1829
17:34:40|17.1829
17:34:41|17.1829
17:34:42|17.1829
17:34:43|17.1829
17:34:44|17.1829
17:34:45|17.1829
17:34:46|17.1829
17:34:47|17.1829
17:34:48|17.1829
17:34:49|17.1829
17:34:50|17.1829
17:34:51|17.1706
17:34:52|17.1706
17:34:53|17.1706
17:34:54|17.1706
17:34:55|17.1706
17:34:56|17.1706
17:34:57|17.1706
17:34:58|17.1706
17:34:59|17.0712
17:35:00|17.0712
17:35:01|17.0712
17:35:02|17.1708
17:35:03|17.1708
17:35:04|17.1708
17:35:05|17.1708
17:35:06|17.1708
17:35:07|17.1708
17:35:08|17.1708
17:35:09|17.1708
17:35:10|17.1708
17:35:12|17.1708
17:35:13|17.1708
17:35:13|17.1708
17:35:15|17.1708
17:35:16|17.1708
17:35:17|17.1708
17:35:17|17.1708
17:35:18|17.1708
17:35:19|17.1708
17:35:20|17.1708
17:35:21|17.1708
17:35:23|17.0729
17:35:23|17.0729
17:35:24|17.0729
17:35:25|17.0729
17:35:26|17.0729
17:35:27|17.0729
17:35:29|17.0729
17:35:29|17.0729
17:35:31|17.0729
17:35:31|17.0729
17:35:32|17.0729
17:35:34|17.0729
17:35:36|17.0729
17:35:37|17.0729
17:35:39|17.0729
17:35:40|17.4999
17:35:41|17.4999
17:35:42|17.4999
17:35:42|17.4999
17:35:44|17.1704
17:35:45|17.1704
17:35:46|17.1704
17:35:47|17.1704
17:35:48|17.1704
17:35:49|17.1704
17:35:50|17.1704
17:35:51|17.1704
17:35:52|17.1704
17:35:53|17.1704
17:35:54|17.1704
17:35:55|17.1704
17:35:56|17.1704
17:35:57|17.1704
17:35:57|17.1704
17:35:59|17.1704
17:36:00|17.0648
17:36:02|17.0648
17:36:02|17.0648
17:36:03|17.0648
17:36:04|17.1602
17:36:06|17.1602
17:36:08|17.1602
17:36:08|17.1602
17:36:09|17.1602
17:36:11|17.1602
17:36:11|17.1602
17:36:12|17.1602
17:36:13|17.1602
17:36:14|17.1602
17:36:15|17.1602
17:36:16|17.1602
17:36:17|17.1602
17:36:18|17.1602
17:36:19|17.1602
17:36:20|17.1602
17:36:21|17.1602
17:36:22|17.1602
17:36:24|17.1602
17:36:25|17.1602
17:36:25|17.1602
17:36:27|17.1602
17:36:28|17.1602
17:36:29|17.1602
17:36:30|17.1602
17:36:31|17.1602
17:36:32|17.1602
17:36:33|17.1602
17:36:34|17.1507
17:36:35|17.1507
17:36:36|17.1507
17:36:37|17.1507
17:36:38|17.0635
17:36:39|17.0635
17:36:40|17.0635
17:36:41|17.0635
17:36:43|17.0635
17:36:44|17.0635
17:36:44|17.0635
17:36:46|17.0635
17:36:46|17.0635
17:36:48|17.0635
17:36:49|17.1465
17:36:50|17.1465
17:36:51|17.1465
17:36:52|17.1465
17:36:53|17.1465
17:36:54|17.1465
17:36:55|17.1465
17:36:55|17.0635
17:36:57|17.0635
17:36:58|17.0635
17:36:59|17.0635
17:37:00|17.0635
17:37:01|17.0635
17:37:02|17.1366
17:37:03|17.1366
17:37:04|17.1366
17:37:05|17.1366
17:37:06|17.1366
17:37:06|17.1366
17:37:08|17.1366
17:37:09|17.1366
17:37:10|17.1366
17:37:11|17.1366
17:37:12|17.1366
17:37:13|17.1366
17:37:14|17.1366
17:37:15|17.1366
17:37:16|17.1366
17:37:17|17.1366
17:37:18|17.1366
17:37:19|17.1366
17:37:20|17.0623
17:37:21|17.0623
17:37:21|17.0623
17:37:23|17.0623
17:37:23|17.0623
17:37:24|17.0623
17:37:25|17.0623
17:37:27|17.0623
17:37:28|17.0623
17:37:28|17.0623
17:37:29|17.0623
17:37:30|17.0623
17:37:32|17.0623
17:37:33|17.0623
17:37:34|17.0623
17:37:35|17.0623
17:37:37|17.0623
17:37:37|17.0623
17:37:38|17.0623
17:37:39|17.0623
17:37:40|17.0623
17:37:41|17.0623
17:37:42|17.0623
17:37:43|17.0623
17:37:45|17.0623
17:37:45|17.1
17:37:46|17.1
17:37:47|17.1
17:37:48|17.1
17:37:49|17.1
17:37:51|17.1
17:37:51|17.1
17:37:52|17.1
17:37:53|17.1377
17:37:54|17.0633
17:37:55|17.0661
17:37:56|17.1275
17:37:57|17.1275
17:37:58|17.1275
17:37:59|17.1275
17:38:00|17.1275
17:38:01|17.1275
17:38:02|17.1275
17:38:03|17.1275
17:38:04|17.1275
17:38:05|17.1275
17:38:06|17.1275
17:38:07|17.1275
17:38:08|17.1275
17:38:09|17.1275
17:38:10|17.1275
17:38:12|17.1275
17:38:12|17.1275
17:38:13|17.1275
17:38:14|17.1275
17:38:15|17.1275
17:38:16|17.1275
17:38:17|17.1275
17:38:18|17.0636
17:38:19|17.0636
17:38:20|17.0637
17:38:21|17.0637
17:38:22|17.1
17:38:23|17.1
17:38:24|17.1614
17:38:26|17.1614
17:38:26|17.1614
17:38:27|17.1614
17:38:28|17.1614
17:38:29|17.1614
17:38:30|17.1614
17:38:31|17.1614
17:38:32|17.1614
17:38:33|17.1614
17:38:34|17.1614
17:38:35|17.1614
17:38:37|17.1614
17:38:38|17.1614
17:38:40|17.1614
17:38:40|17.1614
17:38:42|17.1614
17:38:43|17.1614
17:38:43|17.1614
17:38:45|17.153
17:38:46|17.153
17:38:46|17.153
17:38:47|17.1561
17:38:49|17.1561
17:38:50|17.1561
17:38:51|17.1561
17:38:52|17.1561
17:38:53|17.1561
17:38:54|17.1561
17:38:55|17.1561
17:38:57|17.1561
17:38:57|17.1561
17:38:58|17.1561
17:38:59|17.1561
17:39:00|17.1561
17:39:01|17.156
17:39:02|17.156
17:39:03|17.156
17:39:04|17.1634
17:39:05|17.1634
17:39:06|17.39
17:39:07|17.39
17:39:08|17.39
17:39:09|17.39
17:39:10|17.1643
17:39:11|17.1225
17:39:12|17.1225
17:39:13|17.1225
17:39:14|17.1225
17:39:15|17.1225
17:39:16|17.1225
17:39:17|17.1225
17:39:18|17.1225
17:39:19|17.1225
17:39:20|17.1225
17:39:21|17.1225
17:39:22|17.1225
17:39:23|17.1225
17:39:24|17.1225
17:39:25|17.2612
17:39:26|17.2612
17:39:27|17.2612
17:39:28|17.2612
17:39:29|17.2612
17:39:30|17.2612
17:39:31|17.2612
17:39:32|17.2612
17:39:33|17.2612
17:39:34|17.2612
17:39:35|17.1914
17:39:36|17.1914
17:39:38|17.1914
17:39:40|17.1914
17:39:41|17.1914
17:39:41|17.1914
17:39:42|17.1914
17:39:43|17.1914
17:39:44|17.1914
17:39:45|17.1914
17:39:46|17.1914
17:39:47|17.1914
17:39:48|17.1914
17:39:50|17.1914
17:39:51|17.1914
17:39:52|17.1914
17:39:53|17.1914
17:39:54|17.1914
17:39:55|17.1914
17:39:55|17.1914
17:39:57|17.1914
17:39:57|17.1914
17:39:59|17.1914
17:40:00|17.1914
17:40:01|17.1914
17:40:02|17.1914
17:40:03|17.1914
17:40:04|17.1914
17:40:05|17.1914
17:40:06|17.1914
17:40:07|17.1914
17:40:08|17.1914
17:40:09|17.1914
17:40:10|17.1914
17:40:10|17.1914
17:40:12|17.1914
17:40:12|17.1914
17:40:13|17.1914
17:40:15|17.1914
17:40:15|17.1914
17:40:17|17.1914
17:40:17|17.1914
17:40:19|17.1914
17:40:20|17.1914
17:40:20|17.1914
17:40:22|17.1914
17:40:23|17.1914
17:40:23|17.1914
17:40:25|17.1914
17:40:25|17.1914
17:40:27|17.1914
17:40:28|17.1914
17:40:28|17.1914
17:40:30|17.1937
17:40:31|17.1937
17:40:31|17.1937
17:40:32|17.1937
17:40:34|17.1937
17:40:34|17.1937
17:40:35|17.1937
17:40:37|17.1937
17:40:37|17.1937
17:40:39|17.1937
17:40:41|17.2975
17:40:42|17.2975
17:40:43|17.2975
17:40:45|17.2975
17:40:46|17.2975
17:40:47|17.2975
17:40:48|17.2975
17:40:49|17.2975
17:40:50|17.1971
17:40:51|17.1971
17:40:52|17.1971
17:40:53|17.1939
17:40:54|17.1939
17:40:55|17.1939
17:40:56|17.1939
17:40:57|17.1939
17:40:58|17.1939
17:40:59|17.1939
17:41:00|17.1939
17:41:01|17.1939
17:41:02|17.1939
17:41:03|17.1939
17:41:04|17.1939
17:41:06|17.1939
17:41:06|17.1939
17:41:07|17.1939
17:41:08|17.1939
17:41:09|17.1939
17:41:10|17.1914
17:41:11|17.1971
17:41:12|17.1971
17:41:13|17.1971
17:41:14|17.1226
17:41:15|17.1226
17:41:16|17.1226
17:41:17|17.1226
17:41:18|17.1226
17:41:19|17.1226
17:41:20|17.1887
17:41:21|17.1887
17:41:22|17.1887
17:41:23|17.1887
17:41:25|17.1887
17:41:25|17.1887
17:41:26|17.1887
17:41:27|17.1887
17:41:28|17.1887
17:41:29|17.1887
17:41:30|17.1887
17:41:31|17.1887
17:41:32|17.1887
17:41:33|17.1887
17:41:34|17.1887
17:41:35|17.1887
17:41:36|17.1887
17:41:37|17.1887
17:41:38|17.1333
17:41:40|17.1333
17:41:41|17.1333
17:41:42|17.1333
17:41:44|17.1971
17:41:45|17.1971
17:41:45|17.1971
17:41:46|17.1971
17:41:47|17.1971
17:41:49|17.1971
17:41:49|17.1971
17:41:51|17.1971
17:41:52|17.1971
17:41:54|17.1971
17:41:54|17.1971
17:41:55|17.1971
17:41:56|17.1971
17:41:57|17.1971
17:41:58|17.1971
17:41:59|17.1971
17:42:00|17.1971
17:42:01|17.1971
17:42:02|17.1971
17:42:03|17.1971
17:42:04|17.1971
17:42:05|17.1971
17:42:06|17.1971
17:42:07|17.1971
17:42:08|17.1971
17:42:10|17.1971
17:42:11|17.1971
17:42:12|17.1971
17:42:13|17.1971
17:42:14|17.1971
17:42:14|17.1971
17:42:16|17.1971
17:42:17|17.1971
17:42:18|17.1971
17:42:19|17.1971
17:42:20|17.1971
17:42:21|17.1971
17:42:22|17.1971
17:42:23|17.1971
17:42:24|17.22
17:42:25|17.22
17:42:26|17.22
17:42:27|17.22
17:42:28|17.22
17:42:29|17.2
17:42:30|17.2
17:42:31|17.2
17:42:32|17.2
17:42:33|17.2
17:42:34|17.2
17:42:35|17.2
17:42:36|17.2
17:42:37|17.2
17:42:38|17.2
17:42:39|17.2532
17:42:40|17.2532
17:42:41|17.2532
17:42:43|17.2532
17:42:43|17.2532
17:42:44|17.2532
17:42:45|17.2205
17:42:46|17.2205
17:42:48|17.2205
17:42:49|17.2205
17:42:49|17.2365
17:42:51|17.2365
17:42:51|17.2365
17:42:52|17.2365
17:42:53|17.2365
17:42:54|17.2365
17:42:55|17.2365
17:42:56|17.2365
17:42:58|17.2365
17:42:58|17.2365
17:42:59|17.2365
17:43:00|17.2365
17:43:01|17.2365
17:43:02|17.2365
17:43:03|17.2365
17:43:05|17.2365
17:43:05|17.2365
17:43:07|17.2365
17:43:07|17.2365
17:43:08|17.2365
17:43:10|17.2365
17:43:10|17.2365
17:43:11|17.2365
17:43:12|17.2365
17:43:13|17.2365
17:43:15|17.2365
17:43:15|17.2365
17:43:16|17.2365
17:43:17|17.2365
17:43:18|17.2365
17:43:19|17.2365
17:43:20|17.2365
17:43:21|17.2365
17:43:22|17.2365
17:43:23|17.2365
17:43:24|17.3401
17:43:26|17.3401
17:43:26|17.3401
17:43:27|17.3401
17:43:28|17.3401
17:43:29|17.3401
17:43:30|17.3401
17:43:31|17.3401
17:43:32|17.3401
17:43:33|17.3354
17:43:34|17.3354
17:43:35|17.3354
17:43:36|17.3354
17:43:37|17.3354
17:43:38|17.3354
17:43:39|17.3354
17:43:40|17.3354
17:43:41|17.3354
17:43:43|17.3354
17:43:45|17.3354
17:43:46|17.3354
17:43:47|17.3354
17:43:48|17.3354
17:43:50|17.3354
17:43:50|17.3354
17:43:51|17.3354
17:43:52|17.3354
17:43:53|17.3354
17:43:54|17.3354
17:43:56|17.35
17:43:57|17.35
17:43:58|17.35
17:43:59|17.35
17:44:00|17.35
17:44:01|17.35
17:44:02|17.35
17:44:03|17.35
17:44:05|17.35
17:44:05|17.35
17:44:06|17.35
17:44:07|17.35
17:44:08|17.35
17:44:09|17.35
17:44:10|17.35
17:44:12|17.35
17:44:12|17.35
17:44:14|17.35
17:44:14|17.35
17:44:16|17.35
17:44:17|17.35
17:44:17|17.2975
17:44:19|17.2975
17:44:20|17.2975
17:44:21|17.4149
17:44:21|17.4149
17:44:22|17.4149
17:44:23|17.4149
17:44:24|17.4149
17:44:25|17.4149
17:44:26|17.4149
17:44:27|17.4149
17:44:28|17.4149
17:44:30|17.4149
17:44:30|17.4149
17:44:31|17.4149
17:44:32|17.4149
17:44:33|17.4149
17:44:34|17.4149
17:44:35|17.4149
17:44:36|17.4149
17:44:38|17.4149
17:44:38|17.4149
17:44:39|17.4149
17:44:40|17.4149
17:44:41|17.4149
17:44:43|17.4149
17:44:44|17.4149
17:44:46|17.4149
17:44:47|17.4149
17:44:48|17.4149
17:44:49|17.4149
17:44:50|17.4149
17:44:51|17.4149
17:44:52|17.4149
17:44:53|17.4149
17:44:54|17.4149
17:44:55|17.4149
17:44:56|17.4149
17:44:57|17.4149
17:44:58|17.4149
17:44:59|17.4149
17:44:59|17.4149
17:45:01|17.4149
17:45:02|17.4188
17:45:03|17.4188
17:45:04|17.4188
17:45:05|17.4188
17:45:06|17.4149
17:45:07|17.4149
17:45:08|17.4149
17:45:09|17.4149
17:45:10|17.4149
17:45:11|17.4149
17:45:12|17.4149
17:45:13|17.4142
17:45:14|17.4142
17:45:15|17.4142
17:45:16|17.4142
17:45:17|17.4142
17:45:18|17.4142
17:45:19|17.4142
17:45:20|17.4142
17:45:21|17.4142
17:45:22|17.4142
17:45:23|17.4142
17:45:24|17.4142
17:45:25|17.4142
17:45:26|17.4142
17:45:27|17.3731
17:45:28|17.3731
17:45:29|17.4149
17:45:30|17.2965
17:45:31|17.2965
17:45:32|17.2965
17:45:33|17.2965
17:45:34|17.2965
17:45:35|17.2965
17:45:36|17.2965
17:45:37|17.2965
17:45:38|17.2965
17:45:39|17.2965
17:45:40|17.3054
17:45:41|17.3054
17:45:42|17.3054
17:45:43|17.3054
17:45:45|17.3054
17:45:45|17.3054
17:45:46|17.3296
17:45:48|17.3296
17:45:49|17.3296
17:45:50|17.3296
17:45:52|17.3296
17:45:52|17.3296
17:45:53|17.3296
17:45:54|17.2995
17:45:55|17.2995
17:45:56|17.2995
17:45:57|17.2995
17:45:58|17.2995
17:45:59|17.4149
17:46:00|17.4149
17:46:01|17.4149
17:46:02|17.4149
17:46:03|17.4149
17:46:04|17.4149
17:46:05|17.4149
17:46:06|17.3296
17:46:07|17.3296
17:46:08|17.3296
17:46:09|17.3296
17:46:10|17.3296
17:46:11|17.3296
17:46:12|17.3296
17:46:13|17.3296
17:46:14|17.4149
17:46:15|17.4422
17:46:16|17.4422
17:46:17|17.4422
17:46:18|17.4422
17:46:19|17.4422
17:46:20|17.4422
17:46:21|17.4422
17:46:22|17.4422
17:46:23|17.4422
17:46:24|17.4422
17:46:25|17.4485
17:46:26|17.4485
17:46:27|17.4485
17:46:28|17.4485
17:46:29|17.4485
17:46:30|17.4449
17:46:31|17.4449
17:46:32|17.4449
17:46:33|17.4449
17:46:34|17.4449
17:46:35|17.4449
17:46:36|17.4449
17:46:37|17.4449
17:46:38|17.4449
17:46:39|17.4449
17:46:40|17.4449
17:46:41|17.4449
17:46:42|17.4477
17:46:43|17.4477
17:46:44|17.4477
17:46:46|17.4477
17:46:47|17.4477
17:46:48|17.4477
17:46:49|17.4477
17:46:50|17.4477
17:46:51|17.4417
17:46:52|17.4417
17:46:54|17.4417
17:46:54|17.4417
17:46:56|17.4417
17:46:57|17.4417
17:46:58|17.4417
17:46:58|17.4417
17:47:00|17.4417
17:47:01|17.4417
17:47:01|17.4417
17:47:02|17.4417
17:47:03|17.4417
17:47:04|17.4417
17:47:06|17.4417
17:47:07|17.4417
17:47:07|17.4417
17:47:08|17.4417
17:47:10|17.4417
17:47:10|17.4417
17:47:11|17.4417
17:47:12|17.4417
17:47:13|17.4417
17:47:14|17.4417
17:47:16|17.4417
17:47:16|17.4417
17:47:18|17.4417
17:47:19|17.4417
17:47:19|17.4417
17:47:20|17.4417
17:47:21|17.4417
17:47:22|17.4417
17:47:23|17.4417
17:47:24|17.4417
17:47:25|17.4417
17:47:26|17.4417
17:47:27|17.4417
17:47:28|17.4417
17:47:29|17.4417
17:47:30|17.4417
17:47:31|17.4417
17:47:32|17.4417
17:47:33|17.45
17:47:35|17.45
17:47:36|17.45
17:47:36|17.45
17:47:37|17.45
17:47:38|17.45
17:47:39|17.45
17:47:40|17.45
17:47:41|17.4862
17:47:42|17.4862
17:47:43|17.4862
17:47:44|17.4862
17:47:46|17.4192
17:47:47|17.4192
17:47:49|17.4192
17:47:50|17.4192
17:47:51|17.4192
17:47:52|17.4192
17:47:53|17.4192
17:47:54|17.4192
17:47:56|17.4192
17:47:57|17.4192
17:47:58|17.4192
17:47:58|17.4192
17:47:59|17.4192
17:48:01|17.4192
17:48:02|17.4192
17:48:03|17.4192
17:48:03|17.4192
17:48:04|17.4192
17:48:06|17.4192
17:48:07|17.4192
17:48:08|17.4192
17:48:09|17.4192
17:48:09|17.4192
17:48:11|17.4192
17:48:12|17.4192
17:48:13|17.4192
17:48:14|17.4192
17:48:15|17.4192
17:48:16|17.4192
17:48:16|17.4192
17:48:18|17.4192
17:48:19|17.4192
17:48:19|17.4354
17:48:21|17.4142
17:48:22|17.4851
17:48:23|17.4851
17:48:24|17.4851
17:48:24|17.4851
17:48:25|17.4851
17:48:26|17.4851
17:48:28|17.4851
17:48:28|17.4851
17:48:30|17.4851
17:48:30|17.4851
17:48:32|17.4851
17:48:32|17.4851
17:48:34|17.4851
17:48:34|17.4851
17:48:35|17.4851
17:48:37|17.4851
17:48:38|17.4851
17:48:39|17.4851
17:48:39|17.4851
17:48:41|17.4762
17:48:42|17.4762
17:48:43|17.4762
17:48:43|17.4762
17:48:44|17.4762
17:48:46|17.4762
17:48:47|17.473
17:48:49|17.473
17:48:50|17.473
17:48:51|17.473
17:48:52|17.473
17:48:53|17.473
17:48:54|17.473
17:48:55|17.473
17:48:56|17.473
17:48:57|17.473
17:48:58|17.473
17:48:59|17.473
17:49:00|17.473
17:49:01|17.473
17:49:02|17.473
17:49:03|17.473
17:49:04|17.473
17:49:05|17.473
17:49:06|17.473
17:49:07|17.473
17:49:08|17.473
17:49:09|17.473
17:49:10|17.473
17:49:11|17.473
17:49:12|17.473
17:49:13|17.4457
17:49:14|17.4457
17:49:15|17.4457
17:49:16|17.4457
17:49:17|17.4457
17:49:18|17.4457
17:49:19|17.4457
17:49:20|17.4457
17:49:21|17.4457
17:49:22|17.4457
17:49:23|17.4457
17:49:24|17.4457
17:49:25|17.4457
17:49:26|17.4089
17:49:27|17.4089
17:49:28|17.4089
17:49:29|17.39
17:49:30|17.39
17:49:31|17.39
17:49:32|17.39
17:49:33|17.39
17:49:34|17.39
17:49:35|17.39
17:49:36|17.39
17:49:37|17.39
17:49:38|17.39
17:49:39|17.39
17:49:40|17.39
17:49:41|17.39
17:49:42|17.39
17:49:43|17.39
17:49:44|17.2172
17:49:45|17.2172
17:49:46|17.2172
17:49:47|17.2172
17:49:49|17.2172
17:49:49|17.2172
17:49:51|17.2172
17:49:53|17.2172
17:49:54|17.2172
17:49:55|17.39
17:49:56|17.39
17:49:56|17.39
17:49:58|17.39
17:49:59|17.39
17:50:00|17.39
17:50:01|17.39
17:50:02|17.39
17:50:03|17.39
17:50:04|17.39
17:50:05|17.39
17:50:07|17.39
17:50:08|17.39
17:50:08|17.39
17:50:10|17.39
17:50:11|17.39
17:50:12|17.2643
17:50:12|17.2643
17:50:14|17.2643
17:50:14|17.2689
17:50:16|17.2689
17:50:16|17.2689
17:50:18|17.2689
17:50:18|17.2689
17:50:19|17.2643
17:50:21|17.2643
17:50:22|17.2643
17:50:23|17.2643
17:50:24|17.2643
17:50:25|17.2643
17:50:26|17.2643
17:50:27|17.2643
17:50:28|17.2643
17:50:29|17.2643
17:50:30|17.2643
17:50:32|17.2643
17:50:32|17.2643
17:50:34|17.2643
17:50:34|17.2643
17:50:35|17.2643
17:50:37|17.2643
17:50:37|17.2643
17:50:39|17.2643
17:50:40|17.2361
17:50:40|17.2361
17:50:42|17.2361
17:50:43|17.3196
17:50:44|17.3196
17:50:45|17.3196
17:50:46|17.3196
17:50:47|17.3196
17:50:47|17.3328
17:50:49|17.3328
17:50:51|17.3328
17:50:52|17.3328
17:50:53|17.3328
17:50:54|17.2488
17:50:55|17.2488
17:50:56|17.2488
17:50:57|17.2488
17:50:59|17.2488
17:50:59|17.2488
17:51:00|17.2488
17:51:02|17.2488
17:51:02|17.2488
17:51:04|17.2488
17:51:04|17.2488
17:51:05|17.2488
17:51:07|17.2488
17:51:07|17.2488
17:51:08|17.2488
17:51:10|17.2488
17:51:10|17.2488
17:51:11|17.2488
17:51:13|17.2488
17:51:13|17.2488
17:51:15|17.2488
17:51:15|17.2573
17:51:17|17.3299
17:51:17|17.3317
17:51:18|17.3317
17:51:20|17.3317
17:51:20|17.3317
17:51:21|17.3317
17:51:23|17.3317
17:51:24|17.3317
17:51:24|17.3317
17:51:25|17.3317
17:51:26|17.3317
17:51:28|17.3317
17:51:28|17.3317
17:51:29|17.3317
17:51:31|17.3317
17:51:31|17.3317
17:51:32|17.3317
17:51:34|17.3317
17:51:34|17.2714
17:51:35|17.2714
17:51:36|17.2714
17:51:38|17.2714
17:51:38|17.2714
17:51:39|17.2714
17:51:41|17.2714
17:51:41|17.2714
17:51:42|17.2714
17:51:44|17.2714
17:51:44|17.2714
17:51:46|17.2714
17:51:46|17.2714
17:51:48|17.2714
17:51:48|17.2714
17:51:50|17.2714
17:51:51|17.2714
17:51:52|17.3318
17:51:53|17.3318
17:51:54|17.3318
17:51:55|17.3328
17:51:57|17.3328
17:51:57|17.3318
17:51:58|17.3318
17:52:00|17.3318
17:52:01|17.3318
17:52:01|17.3318
17:52:03|17.2784
17:52:04|17.2784
17:52:05|17.2784
17:52:06|17.2784
17:52:07|17.2784
17:52:08|17.2784
17:52:09|17.2784
17:52:10|17.2784
17:52:11|17.2784
17:52:12|17.2784
17:52:13|17.3318
17:52:14|17.3318
17:52:15|17.3318
17:52:16|17.3318
17:52:17|17.2496
17:52:18|17.2496
17:52:19|17.2496
17:52:20|17.2496
17:52:21|17.2496
17:52:22|17.2496
17:52:23|17.2496
17:52:24|17.2496
17:52:25|17.2496
17:52:26|17.2496
17:52:27|17.2496
17:52:28|17.2496
17:52:29|17.2496
17:52:30|17.2496
17:52:31|17.2496
17:52:32|17.2496
17:52:33|17.2496
17:52:34|17.2496
17:52:35|17.2496
17:52:36|17.2496
17:52:37|17.2496
17:52:38|17.2496
17:52:39|17.2496
17:52:40|17.2496
17:52:41|17.2496
17:52:42|17.2496
17:52:43|17.2496
17:52:44|17.2496
17:52:45|17.2496
17:52:46|17.2496
17:52:47|17.2496
17:52:48|17.2496
17:52:49|17.2496
17:52:51|17.2496
17:52:52|17.2496
17:52:53|17.2496
17:52:55|17.3312
17:52:55|17.3312
17:52:56|17.3312
17:52:57|17.3312
17:52:58|17.3312
17:52:59|17.3312
17:53:01|17.3312
17:53:02|17.3312
17:53:04|17.3312
17:53:04|17.3301
17:53:05|17.3301
17:53:06|17.3301
17:53:07|17.3301
17:53:08|17.3301
17:53:09|17.3301
17:53:10|17.3301
17:53:11|17.3301
17:53:12|17.3301
17:53:13|17.3301
17:53:14|17.3301
17:53:16|17.3301
17:53:17|17.3301
17:53:18|17.3301
17:53:19|17.3301
17:53:20|17.3301
17:53:21|17.3301
17:53:22|17.3301
17:53:23|17.3301
17:53:24|17.3301
17:53:25|17.3301
17:53:26|17.3301
17:53:27|17.3301
17:53:28|17.2593
17:53:29|17.2593
17:53:30|17.2593
17:53:31|17.2593
17:53:32|17.2593
17:53:33|17.2593
17:53:34|17.2593
17:53:35|17.2593
17:53:36|17.2593
17:53:37|17.2593
17:53:38|17.2593
17:53:39|17.2593
17:53:40|17.2593
17:53:41|17.2593
17:53:42|17.2593
17:53:43|17.2593
17:53:44|17.2593
17:53:45|17.2593
17:53:46|17.2593
17:53:47|17.2593
17:53:48|17.3265
17:53:49|17.3265
17:53:50|17.3265
17:53:51|17.3265
17:53:53|17.3265
17:53:54|17.3265
17:53:56|17.3265
17:53:57|17.3265
17:53:57|17.3265
17:53:58|17.3265
17:53:59|17.3265
17:54:01|17.3265
17:54:02|17.3265
17:54:03|17.3265
17:54:04|17.3265
17:54:05|17.3265
17:54:06|17.3265
17:54:07|17.3265
17:54:07|17.3265
17:54:08|17.3265
17:54:10|17.3265
17:54:11|17.3265
17:54:12|17.3265
17:54:13|17.3265
17:54:14|17.3265
17:54:15|17.3265
17:54:16|17.3265
17:54:17|17.3265
17:54:19|17.3265
17:54:19|17.3265
17:54:20|17.3265
17:54:21|17.3265
17:54:22|17.3265
17:54:23|17.3265
17:54:24|17.3265
17:54:25|17.3265
17:54:26|17.3265
17:54:27|17.3265
17:54:28|17.3265
17:54:30|17.3265
17:54:30|17.3265
17:54:31|17.3265
17:54:32|17.3265
17:54:33|17.3265
17:54:34|17.3265
17:54:35|17.3265
17:54:36|17.3265
17:54:37|17.3265
17:54:38|17.3265
17:54:39|17.3265
17:54:40|17.3265
17:54:41|17.3265
17:54:42|17.3265
17:54:43|17.3265
17:54:44|17.3265
17:54:45|17.3265
17:54:46|17.3265
17:54:47|17.3265
17:54:48|17.3265
17:54:49|17.3265
17:54:50|17.3265
17:54:51|17.3265
17:54:53|17.3265
17:54:55|17.3265
17:54:55|17.3265
17:54:57|17.3265
17:54:58|17.3265
17:54:59|17.3265
17:55:00|17.3265
17:55:01|17.3265
17:55:02|17.3265
17:55:03|17.3265
17:55:03|17.3265
17:55:05|17.3265
17:55:05|17.3265
17:55:06|17.3265
17:55:08|17.3265
17:55:09|17.3265
17:55:11|17.3265
17:55:11|17.3265
17:55:12|17.3265
17:55:13|17.3265
17:55:14|17.3265
17:55:15|17.3265
17:55:16|17.3265
17:55:17|17.3265
17:55:18|17.3265
17:55:19|17.3265
17:55:20|17.3265
17:55:21|17.3265
17:55:22|17.3
17:55:23|17.3
17:55:24|17.3
17:55:25|17.3
17:55:26|17.3
17:55:27|17.3
17:55:29|17.3
17:55:30|17.3
17:55:31|17.3
17:55:31|17.3
17:55:33|17.3
17:55:34|17.3
17:55:35|17.3
17:55:35|17.3
17:55:36|17.3
17:55:38|17.3
17:55:39|17.3
17:55:39|17.3
17:55:41|17.3
17:55:42|17.3
17:55:42|17.3
17:55:44|17.3
17:55:45|17.3
17:55:46|17.3
17:55:46|17.3
17:55:47|17.3
17:55:48|17.3
17:55:49|17.3
17:55:50|17.3
17:55:52|17.3
17:55:53|17.3
17:55:54|17.3
17:55:56|17.3
17:55:57|17.3
17:55:58|17.3
17:55:59|17.3
17:56:00|17.3
17:56:01|17.3
17:56:02|17.3
17:56:03|17.3
17:56:04|17.3
17:56:05|17.3
17:56:06|17.3
17:56:07|17.3
17:56:08|17.3
17:56:09|17.3
17:56:11|17.3
17:56:11|17.3
17:56:13|17.3
17:56:13|17.3
17:56:14|17.3
17:56:15|17.3
17:56:16|17.2902
17:56:17|17.2902
17:56:19|17.2902
17:56:19|17.2902
17:56:20|17.3
17:56:21|17.3
17:56:23|17.3
17:56:24|17.3
17:56:24|17.3
17:56:25|17.2967
17:56:26|17.2967
17:56:28|17.2967
17:56:29|17.2967
17:56:29|17.2967
17:56:30|17.3318
17:56:31|17.3318
17:56:32|17.3318
17:56:33|17.3318
17:56:34|17.47
17:56:35|17.47
17:56:36|17.47
17:56:37|17.47
17:56:38|17.47
17:56:39|17.47
17:56:40|17.4387
17:56:41|17.4387
17:56:42|17.4387
17:56:43|17.4387
17:56:45|17.4387
17:56:45|17.4387
17:56:46|17.4387
17:56:47|17.4387
17:56:48|17.4387
17:56:49|17.4387
17:56:51|17.4387
17:56:52|17.4387
17:56:53|17.4387
17:56:55|17.4387
17:56:55|17.4387
17:56:57|17.4387
17:56:58|17.4387
17:56:59|17.4387
17:57:00|17.4387
17:57:00|17.4387
17:57:02|17.4405
17:57:04|17.4405
17:57:04|17.4504
17:57:05|17.4504
17:57:06|17.4504
17:57:07|17.4504
17:57:08|17.4504
17:57:09|17.4504
17:57:10|17.4504
17:57:12|17.4504
17:57:13|17.489
17:57:13|17.489
17:57:15|17.489
17:57:15|17.489
17:57:16|17.489
17:57:17|17.489
17:57:18|17.489
17:57:19|17.489
17:57:20|17.4504
17:57:21|17.4504
17:57:22|17.4504
17:57:23|17.4504
17:57:24|17.4504
17:57:26|17.4504
17:57:26|17.4504
17:57:27|17.4504
17:57:28|17.4504
17:57:29|17.4504
17:57:30|17.4504
17:57:31|17.4504
17:57:32|17.4504
17:57:33|17.4504
17:57:34|17.4504
17:57:35|17.4504
17:57:36|17.4504
17:57:37|17.4504
17:57:38|17.4504
17:57:39|17.4504
17:57:40|17.4504
17:57:41|17.4504
17:57:42|17.4504
17:57:43|17.4504
17:57:44|17.4504
17:57:45|17.4504
17:57:46|17.4504
17:57:47|17.4504
17:57:48|17.4504
17:57:49|17.4504
17:57:50|17.4504
17:57:51|17.4504
17:57:52|17.4504
17:57:53|17.4504
17:57:54|17.4504
17:57:55|17.4504
17:57:57|17.4504
17:57:58|17.4504
17:58:00|17.4504
17:58:01|17.4504
17:58:03|17.4504
17:58:03|17.4504
17:58:04|17.4504
17:58:05|17.4504
17:58:07|17.4503
17:58:08|17.4503
17:58:09|17.4503
17:58:10|17.4503
17:58:11|17.4476
17:58:12|17.4476
17:58:13|17.4476
17:58:14|17.4476
17:58:14|17.4476
17:58:16|17.4476
17:58:17|17.4476
17:58:17|17.4476
17:58:20|17.4476
17:58:20|17.4476
17:58:21|17.4476
17:58:22|17.4476
17:58:23|17.4476
17:58:24|17.4476
17:58:25|17.4476
17:58:26|17.4476
17:58:27|17.4476
17:58:28|17.4476
17:58:29|17.3765
17:58:30|17.3765
17:58:31|17.3765
17:58:32|17.3765
17:58:33|17.4504
17:58:34|17.4504
17:58:35|17.4504
17:58:36|17.4504
17:58:37|17.4504
17:58:38|17.4504
17:58:39|17.4504
17:58:40|17.4504
17:58:41|17.4504
17:58:42|17.4504
17:58:43|17.4504
17:58:44|17.4504
17:58:45|17.4504
17:58:46|17.4504
17:58:47|17.4504
17:58:48|17.4504
17:58:49|17.4504
17:58:50|17.4504
17:58:51|17.4504
17:58:52|17.4504
17:58:53|17.4504
17:58:54|17.4504
17:58:55|17.4504
17:58:57|17.4504
17:58:59|17.4504
17:58:59|17.4504
17:59:01|17.4504
17:59:02|17.4504
17:59:03|17.4504
17:59:04|17.4504
17:59:05|17.4504
17:59:07|17.4504
17:59:08|17.4504
17:59:08|17.399
17:59:09|17.399
17:59:10|17.399
17:59:11|17.399
17:59:12|17.399
17:59:13|17.399
17:59:14|17.399
17:59:15|17.399
17:59:16|17.4487
17:59:17|17.4487
17:59:18|17.4487
17:59:19|17.4487
17:59:20|17.4487
17:59:21|17.4487
17:59:22|17.4487
17:59:23|17.4487
17:59:24|17.4487
17:59:25|17.4487
17:59:26|17.4487
17:59:27|17.4487
17:59:28|17.4487
17:59:29|17.4487
17:59:30|17.4487
17:59:31|17.4487
17:59:32|17.4487
17:59:33|17.4487
17:59:34|17.4487
17:59:35|17.4487
17:59:36|17.4487
17:59:37|17.4487
17:59:38|17.4487
17:59:40|17.4487
17:59:40|17.4487
17:59:41|17.4487
17:59:42|17.4487
17:59:43|17.4487
17:59:44|17.4487
17:59:45|17.4487
17:59:46|17.4487
17:59:47|17.4487
17:59:48|17.4487
17:59:49|17.4487
17:59:50|17.4487
17:59:51|17.4487
17:59:52|17.4487
17:59:53|17.4487
17:59:54|17.4487
17:59:55|17.4487
17:59:56|17.4487
17:59:58|17.4487
17:59:59|17.4487
18:00:00|17.4487
18:00:02|17.4487
18:00:02|17.4487
18:00:04|17.4487
18:00:04|17.4487
18:00:06|17.4487
18:00:07|17.4487
18:00:07|17.4487
18:00:08|17.4487
18:00:10|17.4487
18:00:10|17.4487
18:00:11|17.4487
18:00:12|17.4487
18:00:13|17.4999
18:00:14|17.4999
18:00:16|17.4999
18:00:16|17.4999
18:00:17|17.4999
18:00:19|17.4999
18:00:19|17.4999
18:00:20|17.4999
18:00:22|17.4999
18:00:23|17.4999
18:00:23|17.4999
18:00:24|17.4999
18:00:25|17.4999
18:00:26|17.4999
18:00:27|17.4999
18:00:28|17.4999
18:00:29|17.4999
18:00:30|17.4999
18:00:31|17.4999
18:00:32|17.4999
18:00:34|17.4999
18:00:34|17.4999
18:00:35|17.4999
18:00:36|17.4999
18:00:37|17.4999
18:00:39|17.4999
18:00:39|17.4999
18:00:40|17.4999
18:00:41|17.4999
18:00:42|17.4999
18:00:44|17.4999
18:00:44|17.4542
18:00:45|17.4542
18:00:46|17.4542
18:00:47|17.4542
18:00:49|17.4542
18:00:49|17.4542
18:00:50|17.4542
18:00:52|17.4542
18:00:52|17.4542
18:00:53|17.4542
18:00:54|17.4542
18:00:55|17.4564
18:00:56|17.4564
18:00:57|17.4564
18:00:59|17.4564
18:01:01|17.4564
18:01:02|17.4564
18:01:03|17.4564
18:01:04|17.4564
18:01:05|17.4564
18:01:06|17.4564
18:01:07|17.4564
18:01:08|17.4564
18:01:10|17.4564
18:01:11|17.4687
18:01:11|17.4687
18:01:13|17.4687
18:01:13|17.4687
18:01:14|17.4687
18:01:15|17.4687
18:01:16|17.4687
18:01:18|17.4687
18:01:18|17.4687
18:01:19|17.4687
18:01:21|17.4687
18:01:21|17.4628
18:01:22|17.4628
18:01:24|17.4628
18:01:24|17.4628
18:01:25|17.4628
18:01:26|17.4628
18:01:27|17.4628
18:01:28|17.4628
18:01:29|17.4628
18:01:30|17.4628
18:01:31|17.4628
18:01:32|17.4628
18:01:33|17.4628
18:01:34|17.4628
18:01:35|17.4628
18:01:36|17.4628
18:01:37|17.4628
18:01:38|17.4628
18:01:39|17.4628
18:01:41|17.4628
18:01:42|17.4628
18:01:42|17.4628
18:01:43|17.4628
18:01:45|17.4628
18:01:45|17.4628
18:01:46|17.4628
18:01:47|17.4628
18:01:48|17.4628
18:01:49|17.4628
18:01:50|17.4628
18:01:51|17.4628
18:01:52|17.4628
18:01:53|17.4628
18:01:54|17.4628
18:01:55|17.4628
18:01:56|17.4628
18:01:58|17.4628
18:01:58|17.4628
18:02:00|17.496
18:02:02|17.496
18:02:03|17.496
18:02:03|17.496
18:02:05|17.496
18:02:06|17.496
18:02:07|17.496
18:02:08|17.496
18:02:09|17.4981
18:02:10|17.4981
18:02:11|17.4981
18:02:12|17.4981
18:02:13|17.4981
18:02:14|17.4981
18:02:15|17.4981
18:02:16|17.4981
18:02:17|17.4981
18:02:18|17.4981
18:02:19|17.4981
18:02:20|17.4628
18:02:21|17.4628
18:02:22|17.4628
18:02:23|17.4628
18:02:24|17.4959
18:02:25|17.4959
18:02:26|17.4959
18:02:27|17.4959
18:02:28|17.4959
18:02:29|17.4959
18:02:30|17.4959
18:02:31|17.4992
18:02:32|17.4992
18:02:33|17.4992
18:02:34|17.4992
18:02:35|17.4992
18:02:36|17.4992
18:02:37|17.4992
18:02:38|17.4992
18:02:39|17.4992
18:02:40|17.4992
18:02:41|17.4992
18:02:42|17.4992
18:02:43|17.4992
18:02:44|17.4992
18:02:45|17.4992
18:02:46|17.4992
18:02:47|17.4992
18:02:48|17.4992
18:02:49|17.4992
18:02:50|17.4992
18:02:51|17.4946
18:02:52|17.4946
18:02:53|17.4946
18:02:54|17.4946
18:02:55|17.4946
18:02:56|17.4946
18:02:57|17.4946
18:02:58|17.4946
18:02:59|17.4946
18:03:00|17.4946
18:03:02|17.4946
18:03:03|17.4946
18:03:04|17.4946
18:03:05|17.4946
18:03:06|17.4946
18:03:07|17.4946
18:03:09|17.4946
18:03:10|17.4946
18:03:11|17.4946
18:03:12|17.4946
18:03:13|17.4946
18:03:14|17.4946
18:03:15|17.4946
18:03:16|17.4946
18:03:17|17.4946
18:03:18|17.4946
18:03:19|17.4946
18:03:20|17.4946
18:03:21|17.4631
18:03:22|17.4631
18:03:23|17.4631
18:03:24|17.4631
18:03:25|17.4631
18:03:26|17.4631
18:03:27|17.4631
18:03:28|17.4631
18:03:29|17.4631
18:03:30|17.4631
18:03:31|17.4631
18:03:32|17.4631
18:03:33|17.4631
18:03:34|17.4631
18:03:35|17.4631
18:03:36|17.4631
18:03:37|17.4628
18:03:38|17.4628
18:03:39|17.4628
18:03:40|17.4628
18:03:41|17.4628
18:03:42|17.4628
18:03:43|17.4628
18:03:44|17.4628
18:03:45|17.4628
18:03:46|17.4628
18:03:47|17.4628
18:03:48|17.4628
18:03:49|17.4628
18:03:50|17.4628
18:03:51|17.4628
18:03:52|17.4628
18:03:53|17.4628
18:03:54|17.4628
18:03:55|17.4628
18:03:56|17.4628
18:03:57|17.4628
18:03:59|17.4628
18:03:59|17.4628
18:04:00|17.4628
18:04:01|17.4628
18:04:03|17.4628
18:04:04|17.4628
18:04:05|17.4628
18:04:06|17.4628
18:04:07|17.4628
18:04:08|17.4628
18:04:09|17.4628
18:04:11|17.4628
18:04:12|17.4628
18:04:13|17.4628
18:04:14|17.4628
18:04:14|17.4628
18:04:16|17.4628
18:04:16|17.4628
18:04:18|17.4628
18:04:18|17.463
18:04:19|17.463
18:04:20|17.4981
18:04:21|17.4652
18:04:22|17.4652
18:04:23|17.4652
18:04:24|17.4652
18:04:25|17.4652
18:04:26|17.4652
18:04:28|17.4652
18:04:29|17.4652
18:04:29|17.4652
18:04:31|17.4652
18:04:31|17.4652
18:04:32|17.4652
18:04:34|17.47
18:04:34|17.3902
18:04:35|17.3902
18:04:36|17.4894
18:04:38|17.4894
18:04:39|17.4894
18:04:40|17.4894
18:04:41|17.4894
18:04:42|17.4271
18:04:43|17.4916
18:04:44|17.4916
18:04:45|17.4916
18:04:46|17.4916
18:04:47|17.4916
18:04:48|17.4916
18:04:49|17.4916
18:04:50|17.4916
18:04:51|17.4916
18:04:51|17.4916
18:04:53|17.4916
18:04:53|17.4916
18:04:55|17.4916
18:04:56|17.4916
18:04:56|17.4916
18:04:57|17.4916
18:04:58|17.4916
18:05:00|17.4916
18:05:00|17.4916
18:05:01|17.4916
18:05:03|17.4916
18:05:05|17.4916
18:05:06|17.4916
18:05:07|17.4916
18:05:09|17.4916
18:05:09|17.4916
18:05:10|17.4916
18:05:11|17.4916
18:05:12|17.4583
18:05:14|17.4583
18:05:14|17.4583
18:05:15|17.4583
18:05:16|17.4583
18:05:17|17.4583
18:05:18|17.4583
18:05:19|17.4583
18:05:20|17.4583
18:05:21|17.4583
18:05:22|17.4583
18:05:24|17.4583
18:05:24|17.4583
18:05:25|17.4583
18:05:26|17.4583
18:05:27|17.4583
18:05:28|17.4583
18:05:29|17.4583
18:05:30|17.4583
18:05:31|17.4583
18:05:32|17.4583
18:05:33|17.4583
18:05:34|17.4583
18:05:35|17.4583
18:05:36|17.4583
18:05:37|17.4583
18:05:38|17.4583
18:05:39|17.4583
18:05:40|17.4511
18:05:41|17.4511
18:05:42|17.4511
18:05:43|17.4511
18:05:44|17.4511
18:05:45|17.4511
18:05:46|17.4511
18:05:47|17.4511
18:05:48|17.4511
18:05:49|17.4511
18:05:50|17.4511
18:05:51|17.4511
18:05:52|17.4511
18:05:53|17.4511
18:05:54|17.4511
18:05:55|17.4511
18:05:56|17.4511
18:05:57|17.4511
18:05:58|17.4511
18:05:59|17.4511
18:06:00|17.4511
18:06:01|17.4511
18:06:02|17.4511
18:06:04|17.4511
18:06:05|17.4511
18:06:06|17.4511
18:06:07|17.4511
18:06:08|17.4511
18:06:09|17.4511
18:06:10|17.4511
18:06:11|17.4511
18:06:12|17.4511
18:06:13|17.4511
18:06:14|17.4511
18:06:16|17.4511
18:06:16|17.4457
18:06:17|17.4457
18:06:19|17.4457
18:06:19|17.4457
18:06:21|17.4393
18:06:21|17.4393
18:06:23|17.4393
18:06:23|17.4393
18:06:24|17.4393
18:06:25|17.4393
18:06:26|17.4393
18:06:27|17.4393
18:06:29|17.4393
18:06:29|17.4393
18:06:30|17.4393
18:06:31|17.4393
18:06:32|17.4393
18:06:34|17.4393
18:06:34|17.4393
18:06:35|17.4393
18:06:36|17.4393
18:06:38|17.4393
18:06:38|17.4393
18:06:39|17.4393
18:06:40|17.4393
18:06:41|17.4393
18:06:43|17.4393
18:06:43|17.4393
18:06:44|17.4393
18:06:46|17.4393
18:06:46|17.4393
18:06:48|17.4393
18:06:48|17.4393
18:06:49|17.4393
18:06:50|17.4393
18:06:51|17.4393
18:06:52|17.4393
18:06:54|17.4393
18:06:55|17.4552
18:06:55|17.4552
18:06:57|17.4552
18:06:57|17.4552
18:06:58|17.4552
18:06:59|17.4552
18:07:00|17.4552
18:07:01|17.4552
18:07:02|17.4552
18:07:03|17.4552
18:07:04|17.4541
18:07:06|17.4541
18:07:08|17.4513
18:07:09|17.4513
18:07:10|17.4513
18:07:11|17.4513
18:07:12|17.4513
18:07:13|17.4513
18:07:14|17.4513
18:07:15|17.4513
18:07:16|17.4513
18:07:17|17.4513
18:07:18|17.4513
18:07:19|17.4513
18:07:20|17.4513
18:07:21|17.4513
18:07:22|17.4513
18:07:23|17.4513
18:07:24|17.4513
18:07:26|17.4513
18:07:26|17.4513
18:07:27|17.4513
18:07:28|17.4513
18:07:29|17.4513
18:07:30|17.4513
18:07:32|17.4513
18:07:32|17.4513
18:07:33|17.4513
18:07:34|17.4513
18:07:35|17.4513
18:07:36|17.4513
18:07:38|17.4513
18:07:38|17.4513
18:07:40|17.4513
18:07:40|17.4513
18:07:41|17.4513
18:07:42|17.4513
18:07:43|17.4513
18:07:44|17.4513
18:07:46|17.4513
18:07:47|17.4513
18:07:47|17.4513
18:07:48|17.4513
18:07:49|17.4513
18:07:51|17.4513
18:07:51|17.4513
18:07:52|17.4523
18:07:53|17.4523
18:07:54|17.4523
18:07:55|17.4523
18:07:56|17.4523
18:07:57|17.4523
18:07:58|17.4523
18:07:59|17.4523
18:08:00|17.4523
18:08:01|17.4523
18:08:02|17.4523
18:08:03|17.4523
18:08:04|17.4523
18:08:06|17.4523
18:08:07|17.3933
18:08:08|17.3933
18:08:09|17.3933
18:08:10|17.3933
18:08:11|17.3933
18:08:12|17.3933
18:08:13|17.3933
18:08:14|17.3933
18:08:15|17.4628
18:08:16|17.4628
18:08:17|17.3969
18:08:18|17.3969
18:08:19|17.3969
18:08:20|17.3969
18:08:21|17.3969
18:08:22|17.3969
18:08:23|17.3969
18:08:24|17.3969
18:08:25|17.3969
18:08:26|17.3969
18:08:27|17.3969
18:08:28|17.3969
18:08:29|17.3969
18:08:30|17.3969
18:08:31|17.3969
18:08:32|17.3969
18:08:33|17.3969
18:08:34|17.3969
18:08:35|17.3969
18:08:36|17.3969
18:08:37|17.3969
18:08:38|17.3969
18:08:39|17.3969
18:08:40|17.3969
18:08:41|17.3969
18:08:42|17.3969
18:08:43|17.3969
18:08:44|17.3969
18:08:45|17.3969
18:08:46|17.3969
18:08:47|17.3969
18:08:48|17.3969
18:08:49|17.3969
18:08:50|17.3969
18:08:51|17.3909
18:08:52|17.3909
18:08:53|17.3909
18:08:54|17.3909
18:08:55|17.3909
18:08:56|17.3909
18:08:57|17.3909
18:08:58|17.3909
18:08:59|17.3909
18:09:00|17.4896
18:09:01|17.4896
18:09:02|17.4896
18:09:03|17.4896
18:09:04|17.4896
18:09:05|17.4896
18:09:06|17.4896
18:09:08|17.4896
18:09:09|17.4896
18:09:10|17.4896
18:09:12|17.4896
18:09:12|17.4896
18:09:13|17.4896
18:09:14|17.4896
18:09:15|17.4896
18:09:16|17.4896
18:09:18|17.4896
18:09:18|17.4896
18:09:19|17.4896
18:09:20|17.4896
18:09:21|17.4896
18:09:22|17.4896
18:09:23|17.4896
18:09:24|17.4896
18:09:25|17.4896
18:09:26|17.4896
18:09:27|17.4896
18:09:28|17.4896
18:09:29|17.4896
18:09:30|17.4896
18:09:31|17.4896
18:09:32|17.4896
18:09:33|17.4583
18:09:34|17.4583
18:09:35|17.4583
18:09:36|17.4583
18:09:37|17.4583
18:09:38|17.4109
18:09:39|17.4109
18:09:40|17.4109
18:09:41|17.4109
18:09:42|17.4109
18:09:43|17.4109
18:09:44|17.4109
18:09:45|17.4109
18:09:46|17.4109
18:09:47|17.4109
18:09:48|17.4109
18:09:49|17.4109
18:09:50|17.4109
18:09:51|17.4109
18:09:52|17.4109
18:09:54|17.4097
18:09:54|17.4097
18:09:55|17.4097
18:09:56|17.4097
18:09:57|17.4097
18:09:58|17.4097
18:09:59|17.4097
18:10:00|17.4097
18:10:01|17.4097
18:10:02|17.4097
18:10:03|17.4097
18:10:04|17.4097
18:10:05|17.4097
18:10:06|17.4097
18:10:08|17.4097
18:10:10|17.4097
18:10:11|17.4097
18:10:12|17.4097
18:10:14|17.4097
18:10:15|17.4097
18:10:16|17.4097
18:10:17|17.4097
18:10:18|17.4097
18:10:18|17.4097
18:10:19|17.4097
18:10:21|17.4097
18:10:21|17.4097
18:10:22|17.4097
18:10:23|17.4097
18:10:24|17.4097
18:10:25|17.4613
18:10:26|17.4613
18:10:27|17.4613
18:10:29|17.4613
18:10:29|17.4613
18:10:30|17.4613
18:10:31|17.4613
18:10:32|17.4613
18:10:33|17.4613
18:10:34|17.4695
18:10:35|17.4695
18:10:36|17.4695
18:10:37|17.4695
18:10:38|17.4695
18:10:39|17.4695
18:10:40|17.4695
18:10:41|17.4695
18:10:42|17.4695
18:10:43|17.4695
18:10:44|17.4695
18:10:45|17.4695
18:10:46|17.4695
18:10:47|17.4695
18:10:49|17.4695
18:10:49|17.4695
18:10:50|17.4695
18:10:51|17.4695
18:10:52|17.4695
18:10:54|17.4696
18:10:54|17.39
18:10:55|17.39
18:10:56|17.39
18:10:57|17.39
18:10:58|17.35
18:10:59|17.35
18:11:00|17.4097
18:11:01|17.4097
18:11:02|17.4097
18:11:03|17.4097
18:11:04|17.4097
18:11:06|17.4097
18:11:06|17.4097
18:11:07|17.4097
18:11:09|17.4097
18:11:10|17.4097
18:11:12|17.4097
18:11:13|17.3113
18:11:13|17.3113
18:11:14|17.3113
18:11:15|17.3113
18:11:17|17.3113
18:11:18|17.3113
18:11:18|17.3113
18:11:19|17.3113
18:11:20|17.3113
18:11:21|17.3113
18:11:22|17.3113
18:11:23|17.3113
18:11:24|17.3113
18:11:25|17.3113
18:11:26|17.3113
18:11:27|17.3113
18:11:28|17.3113
18:11:29|17.3113
18:11:30|17.3113
18:11:31|17.3842
18:11:32|17.3842
18:11:33|17.3842
18:11:34|17.3842
18:11:35|17.3842
18:11:36|17.3842
18:11:37|17.3842
18:11:38|17.3842
18:11:39|17.3842
18:11:41|17.3842
18:11:42|17.3842
18:11:43|17.3842
18:11:44|17.3842
18:11:45|17.3842
18:11:46|17.3842
18:11:47|17.3842
18:11:48|17.3842
18:11:49|17.3842
18:11:50|17.3842
18:11:51|17.3842
18:11:52|17.3842
18:11:52|17.3842
18:11:54|17.3842
18:11:55|17.3842
18:11:56|17.3842
18:11:57|17.3842
18:11:58|17.3842
18:11:58|17.3842
18:12:00|17.3842
18:12:00|17.3842
18:12:02|17.3842
18:12:03|17.3842
18:12:04|17.3842
18:12:04|17.3842
18:12:06|17.3113
18:12:06|17.3113
18:12:08|17.3113
18:12:08|17.3113
18:12:11|17.3113
18:12:11|17.3113
18:12:13|17.3113
18:12:13|17.3113
18:12:14|17.3113
18:12:15|17.3113
18:12:16|17.3113
18:12:18|17.3113
18:12:18|17.3113
18:12:19|17.3113
18:12:20|17.3113
18:12:21|17.3113
18:12:22|17.3113
18:12:23|17.3113
18:12:24|17.3113
18:12:25|17.3113
18:12:26|17.3113
18:12:28|17.3113
18:12:28|17.3113
18:12:29|17.3974
18:12:30|17.3974
18:12:31|17.3974
18:12:32|17.3974
18:12:33|17.3974
18:12:34|17.3974
18:12:35|17.3974
18:12:36|17.3974
18:12:37|17.3974
18:12:38|17.3974
18:12:39|17.3974
18:12:40|17.3974
18:12:41|17.3974
18:12:42|17.3974
18:12:44|17.3974
18:12:44|17.3974
18:12:45|17.3974
18:12:46|17.3974
18:12:47|17.3974
18:12:49|17.3974
18:12:49|17.3974
18:12:50|17.3974
18:12:51|17.3974
18:12:52|17.3974
18:12:53|17.3974
18:12:54|17.3974
18:12:55|17.3974
18:12:56|17.3974
18:12:57|17.3974
18:12:58|17.3974
18:12:59|17.3974
18:13:00|17.3974
18:13:01|17.3974
18:13:02|17.3657
18:13:03|17.3657
18:13:04|17.3657
18:13:05|17.3646
18:13:06|17.3646
18:13:07|17.3646
18:13:08|17.3646
18:13:10|17.3646
18:13:10|17.3646
18:13:12|17.3646
18:13:14|17.3646
18:13:15|17.3646
18:13:16|17.3646
18:13:16|17.3646
18:13:18|17.3646
18:13:18|17.3646
18:13:19|17.3646
18:13:20|17.3646
18:13:21|17.3646
18:13:23|17.3646
18:13:24|17.3646
18:13:25|17.3646
18:13:26|17.3646
18:13:27|17.3646
18:13:28|17.3646
18:13:28|17.3646
18:13:29|17.3646
18:13:30|17.3646
18:13:31|17.3646
18:13:32|17.3646
18:13:33|17.3215
18:13:34|17.3215
18:13:35|17.3215
18:13:36|17.3215
18:13:37|17.3215
18:13:39|17.3215
18:13:39|17.3215
18:13:41|17.3215
18:13:41|17.3215
18:13:42|17.3215
18:13:43|17.3215
18:13:45|17.3215
18:13:45|17.3215
18:13:46|17.3215
18:13:47|17.3215
18:13:48|17.3215
18:13:50|17.3215
18:13:50|17.3215
18:13:51|17.3215
18:13:52|17.3215
18:13:53|17.3215
18:13:54|17.3215
18:13:55|17.3215
18:13:57|17.3215
18:13:57|17.3215
18:13:59|17.3215
18:13:59|17.3215
18:14:00|17.3215
18:14:02|17.3215
18:14:02|17.3215
18:14:03|17.3215
18:14:04|17.3215
18:14:05|17.3558
18:14:06|17.3558
18:14:08|17.3558
18:14:08|17.3558
18:14:09|17.3558
18:14:10|17.3558
18:14:12|17.3558
18:14:14|17.3558
18:14:14|17.3558
18:14:16|17.32
18:14:16|17.3115
18:14:18|17.3115
18:14:18|17.3115
18:14:20|17.3115
18:14:20|17.3115
18:14:22|17.3115
18:14:23|17.3115
18:14:24|17.3115
18:14:25|17.3115
18:14:26|17.3115
18:14:27|17.3115
18:14:28|17.3115
18:14:29|17.3115
18:14:30|17.3115
18:14:31|17.3115
18:14:32|17.3115
18:14:33|17.3115
18:14:33|17.3115
18:14:34|17.3065
18:14:36|17.3065
18:14:37|17.3065
18:14:38|17.3065
18:14:38|17.3065
18:14:40|17.3065
18:14:40|17.3065
18:14:41|17.2496
18:14:42|17.2496
18:14:44|17.2496
18:14:44|17.2496
18:14:46|17.2496
18:14:47|17.2496
18:14:48|17.2496
18:14:49|17.2496
18:14:50|17.2496
18:14:51|17.2496
18:14:51|17.2496
18:14:53|17.2496
18:14:53|17.2496
18:14:55|17.2496
18:14:56|17.2496
18:14:57|17.2496
18:14:58|17.2496
18:14:59|17.2496
18:15:00|17.2496
18:15:01|17.2496
18:15:02|17.2496
18:15:03|17.2496
18:15:03|17.2496
18:15:05|17.2496
18:15:06|17.2496
18:15:07|17.2496
18:15:08|17.2496
18:15:09|17.2496
18:15:10|17.2496
18:15:11|17.2495
18:15:12|17.2495
18:15:12|17.2496
18:15:15|17.26
18:15:16|17.26
18:15:17|17.26
18:15:18|17.2197
18:15:18|17.2197
18:15:20|17.2197
18:15:21|17.2197
18:15:21|17.2197
18:15:23|17.2197
18:15:23|17.2197
18:15:25|17.2197
18:15:26|17.2197
18:15:27|17.2197
18:15:27|17.2197
18:15:29|17.2197
18:15:30|17.2197
18:15:30|17.2197
18:15:31|17.2197
18:15:33|17.2197
18:15:34|17.2197
18:15:35|17.3115
18:15:36|17.3115
18:15:37|17.3115
18:15:38|17.3115
18:15:39|17.3115
18:15:40|17.3115
18:15:41|17.3115
18:15:41|17.2989
18:15:42|17.2989
18:15:43|17.2989
18:15:44|17.2989
18:15:46|17.2989
18:15:47|17.2989
18:15:48|17.2989
18:15:48|17.2989
18:15:50|17.2989
18:15:51|17.2989
18:15:52|17.2989
18:15:52|17.2989
18:15:53|17.2989
18:15:55|17.2989
18:15:56|17.2989
18:15:56|17.2989
18:15:57|17.2989
18:15:59|17.2989
18:16:00|17.2989
18:16:00|17.2989
18:16:02|17.2989
18:16:03|17.2989
18:16:04|17.2989
18:16:04|17.2989
18:16:07|17.2989
18:16:07|17.2989
18:16:08|17.2989
18:16:09|17.2989
18:16:10|17.2989
18:16:11|17.2989
18:16:12|17.2989
18:16:14|17.2989
18:16:16|17.2989
18:16:16|17.2989
18:16:18|17.2989
18:16:19|17.2989
18:16:20|17.3115
18:16:21|17.2989
18:16:22|17.2989
18:16:23|17.2989
18:16:24|17.2989
18:16:25|17.2989
18:16:26|17.2989
18:16:27|17.2989
18:16:28|17.2989
18:16:29|17.2989
18:16:30|17.3114
18:16:31|17.3114
18:16:32|17.3114
18:16:33|17.3114
18:16:34|17.3114
18:16:35|17.3114
18:16:36|17.3114
18:16:37|17.3114
18:16:38|17.3114
18:16:39|17.3114
18:16:40|17.3114
18:16:41|17.3114
18:16:42|17.3114
18:16:43|17.3114
18:16:44|17.3114
18:16:45|17.3114
18:16:46|17.3114
18:16:47|17.3114
18:16:48|17.3114
18:16:49|17.3114
18:16:50|17.3114
18:16:51|17.3114
18:16:52|17.3114
18:16:53|17.3114
18:16:54|17.3114
18:16:55|17.3114
18:16:56|17.3114
18:16:57|17.3114
18:16:58|17.3114
18:16:59|17.3114
18:17:00|17.3114
18:17:01|17.3114
18:17:02|17.3114
18:17:03|17.358
18:17:04|17.3114
18:17:05|17.3114
18:17:06|17.3114
18:17:07|17.3114
18:17:08|17.3114
18:17:09|17.3114
18:17:10|17.3114
18:17:11|17.3114
18:17:12|17.3114
18:17:13|17.3114
18:17:14|17.3114
18:17:16|17.3114
18:17:17|17.3114
18:17:17|17.3114
18:17:18|17.3114
18:17:20|17.3114
18:17:21|17.3114
18:17:22|17.3114
18:17:23|17.3114
18:17:24|17.3114
18:17:25|17.3114
18:17:26|17.3114
18:17:27|17.3114
18:17:28|17.3114
18:17:29|17.3114
18:17:30|17.3114
18:17:32|17.3114
18:17:33|17.2989
18:17:33|17.2989
18:17:35|17.3114
18:17:36|17.3114
18:17:36|17.3114
18:17:37|17.3114
18:17:38|17.3114
18:17:39|17.3114
18:17:41|17.3114
18:17:41|17.3114
18:17:42|17.3114
18:17:43|17.3114
18:17:45|17.3114
18:17:46|17.3114
18:17:47|17.3114
18:17:48|17.3114
18:17:49|17.3114
18:17:50|17.3114
18:17:51|17.3114
18:17:52|17.3114
18:17:53|17.3114
18:17:54|17.3114
18:17:55|17.3114
18:17:56|17.3114
18:17:57|17.3114
18:17:58|17.3114
18:17:59|17.3114
18:18:00|17.3114
18:18:01|17.3114
18:18:03|17.3114
18:18:03|17.3114
18:18:04|17.3114
18:18:05|17.3114
18:18:06|17.3114
18:18:07|17.3114
18:18:08|17.3114
18:18:09|17.3114
18:18:10|17.3114
18:18:11|17.3114
18:18:12|17.2438
18:18:13|17.2438
18:18:15|17.2438
18:18:16|17.2438
18:18:17|17.2438
18:18:18|17.2438
18:18:20|17.2438
18:18:21|17.2438
18:18:22|17.2438
18:18:23|17.2438
18:18:24|17.2438
18:18:25|17.2438
18:18:26|17.2438
18:18:27|17.2438
18:18:28|17.2438
18:18:29|17.2438
18:18:30|17.2438
18:18:31|17.2438
18:18:32|17.2438
18:18:33|17.2438
18:18:34|17.2438
18:18:35|17.2503
18:18:36|17.2503
18:18:37|17.2503
18:18:38|17.2503
18:18:39|17.2503
18:18:40|17.2503
18:18:41|17.2503
18:18:42|17.2503
18:18:43|17.2503
18:18:44|17.2503
18:18:46|17.2503
18:18:46|17.2503
18:18:47|17.2503
18:18:48|17.2665
18:18:50|17.2665
18:18:51|17.2665
18:18:51|17.2665
18:18:52|17.2665
18:18:53|17.2665
18:18:54|17.2665
18:18:55|17.2665
18:18:56|17.2665
18:18:58|17.2665
18:18:58|17.2665
18:18:59|17.2799
18:19:00|17.2799
18:19:01|17.2799
18:19:02|17.2807
18:19:03|17.2807
18:19:05|17.2807
18:19:06|17.2807
18:19:07|17.2807
18:19:08|17.2807
18:19:09|17.2807
18:19:10|17.2807
18:19:11|17.2807
18:19:12|17.2807
18:19:13|17.2807
18:19:14|17.2807
18:19:15|17.2807
18:19:16|17.2807
18:19:18|17.2807
18:19:19|17.2807
18:19:19|17.2807
18:19:21|17.2807
18:19:22|17.2807
18:19:23|17.2807
18:19:24|17.2807
18:19:25|17.2807
18:19:27|17.3427
18:19:27|17.3427
18:19:28|17.3427
18:19:29|17.3427
18:19:30|17.3427
18:19:31|17.3427
18:19:32|17.3427
18:19:33|17.3427
18:19:35|17.3427
18:19:36|17.339
18:19:37|17.339
18:19:38|17.269
18:19:39|17.269
18:19:40|17.269
18:19:41|17.3426
18:19:42|17.3426
18:19:43|17.3426
18:19:44|17.3426
18:19:45|17.3426
18:19:46|17.3426
18:19:47|17.3426
18:19:48|17.3426
18:19:49|17.3426
18:19:50|17.339
18:19:51|17.339
18:19:52|17.339
18:19:53|17.339
18:19:54|17.339
18:19:55|17.328
18:19:56|17.328
18:19:57|17.328
18:19:58|17.328
18:19:59|17.328
18:20:00|17.328
18:20:01|17.328
18:20:02|17.328
18:20:03|17.328
18:20:04|17.328
18:20:05|17.328
18:20:06|17.328
18:20:07|17.328
18:20:08|17.328
18:20:09|17.328
18:20:10|17.2799
18:20:11|17.2799
18:20:12|17.2799
18:20:13|17.2799
18:20:14|17.2799
18:20:15|17.2799
18:20:16|17.2799
18:20:17|17.2799
18:20:18|17.2799
18:20:20|17.2799
18:20:20|17.2799
18:20:22|17.2799
18:20:23|17.2799
18:20:24|17.2799
18:20:25|17.2799
18:20:26|17.2799
18:20:27|17.2799
18:20:28|17.2799
18:20:29|17.2799
18:20:30|17.2799
18:20:31|17.2799
18:20:32|17.2799
18:20:33|17.2799
18:20:34|17.2799
18:20:35|17.2799
18:20:36|17.2799
18:20:37|17.2799
18:20:38|17.2799
18:20:39|17.2785
18:20:40|17.2785
18:20:41|17.2785
18:20:42|17.2785
18:20:43|17.2785
18:20:44|17.2785
18:20:45|17.2785
18:20:46|17.2785
18:20:47|17.2785
18:20:48|17.2785
18:20:49|17.2785
18:20:50|17.2785
18:20:51|17.2785
18:20:52|17.2785
18:20:53|17.2785
18:20:54|17.2785
18:20:55|17.2785
18:20:56|17.2785
18:20:57|17.2785
18:20:58|17.2785
18:20:59|17.2785
18:21:00|17.2785
18:21:01|17.2785
18:21:02|17.2785
18:21:03|17.2785
18:21:04|17.2785
18:21:05|17.2785
18:21:06|17.2785
18:21:07|17.2785
18:21:08|17.2785
18:21:09|17.2785
18:21:10|17.2785
18:21:11|17.2785
18:21:12|17.2785
18:21:13|17.2785
18:21:14|17.2785
18:21:15|17.2785
18:21:16|17.2785
18:21:17|17.2785
18:21:18|17.2785
18:21:20|17.2785
18:21:21|17.2785
18:21:22|17.2198
18:21:23|17.2197
18:21:23|17.2172
18:21:25|17.2172
18:21:26|17.2172
18:21:27|17.2172
18:21:28|17.2172
18:21:29|17.2172
18:21:30|17.2172
18:21:31|17.2172
18:21:32|17.2172
18:21:33|17.2172
18:21:34|17.2172
18:21:35|17.2172
18:21:36|17.2172
18:21:37|17.2172
18:21:38|17.2172
18:21:39|17.2172
18:21:40|17.2172
18:21:41|17.2172
18:21:42|17.2172
18:21:43|17.2172
18:21:44|17.2172
18:21:45|17.2172
18:21:46|17.2172
18:21:47|17.2172
18:21:48|17.2739
18:21:49|17.2739
18:21:50|17.2739
18:21:51|17.2739
18:21:52|17.2739
18:21:53|17.2739
18:21:54|17.2739
18:21:55|17.2739
18:21:56|17.2739
18:21:57|17.2739
18:21:59|17.2739
18:21:59|17.2739
18:22:00|17.2739
18:22:02|17.2739
18:22:02|17.2739
18:22:03|17.2739
18:22:04|17.2739
18:22:05|17.2739
18:22:06|17.2739
18:22:08|17.2739
18:22:10|17.2739
18:22:10|17.2739
18:22:12|17.2739
18:22:12|17.2739
18:22:13|17.2739
18:22:15|17.2739
18:22:16|17.2739
18:22:16|17.2739
18:22:17|17.2739
18:22:18|17.2739
18:22:20|17.2739
18:22:22|17.2739
18:22:23|17.2739
18:22:24|17.2739
18:22:25|17.2739
18:22:26|17.2739
18:22:27|17.2739
18:22:28|17.2739
18:22:29|17.2739
18:22:30|17.2739
18:22:31|17.2739
18:22:32|17.2739
18:22:33|17.2739
18:22:34|17.2739
18:22:35|17.2739
18:22:36|17.2026
18:22:37|17.2026
18:22:38|17.2026
18:22:39|17.2026
18:22:40|17.2041
18:22:41|17.2041
18:22:42|17.2041
18:22:43|17.2041
18:22:44|17.2041
18:22:45|17.2041
18:22:46|17.2041
18:22:47|17.2041
18:22:48|17.2041
18:22:49|17.2041
18:22:51|17.2041
18:22:51|17.2041
18:22:52|17.2041
18:22:53|17.2041
18:22:54|17.2041
18:22:55|17.2041
18:22:56|17.2041
18:22:58|17.2041
18:22:58|17.2041
18:22:59|17.2041
18:23:00|17.2041
18:23:01|17.2041
18:23:02|17.2041
18:23:03|17.2041
18:23:04|17.2041
18:23:06|17.2041
18:23:07|17.2041
18:23:07|17.2041
18:23:09|17.2687
18:23:09|17.2687
18:23:10|17.2687
18:23:11|17.2687
18:23:12|17.2687
18:23:13|17.2687
18:23:14|17.2687
18:23:15|17.2687
18:23:16|17.2687
18:23:18|17.2687
18:23:18|17.2687
18:23:19|17.2687
18:23:21|17.2687
18:23:22|17.2687
18:23:23|17.2687
18:23:24|17.2687
18:23:25|17.2687
18:23:26|17.2687
18:23:27|17.2687
18:23:28|17.2687
18:23:29|17.2687
18:23:30|17.2687
18:23:31|17.2226
18:23:32|17.2226
18:23:33|17.2226
18:23:34|17.2226
18:23:35|17.2268
18:23:36|17.2268
18:23:37|17.2268
18:23:38|17.2268
18:23:39|17.2268
18:23:40|17.2268
18:23:41|17.2268
18:23:42|17.2268
18:23:43|17.2268
18:23:44|17.2268
18:23:45|17.2268
18:23:46|17.2268
18:23:47|17.2268
18:23:48|17.2268
18:23:49|17.2268
18:23:50|17.2268
18:23:51|17.2268
18:23:52|17.2268
18:23:53|17.2268
18:23:54|17.2268
18:23:55|17.2268
18:23:56|17.2268
18:23:57|17.2268
18:23:58|17.2268
18:23:59|17.2268
18:24:00|17.2268
18:24:01|17.2268
18:24:02|17.2268
18:24:03|17.2268
18:24:04|17.2268
18:24:05|17.2268
18:24:06|17.2268
18:24:07|17.2268
18:24:08|17.2268
18:24:09|17.2268
18:24:10|17.2268
18:24:11|17.2268
18:24:12|17.2665
18:24:13|17.2665
18:24:14|17.2665
18:24:15|17.2723
18:24:16|17.2723
18:24:17|17.2723
18:24:18|17.23
18:24:19|17.23
18:24:20|17.23
18:24:21|17.23
18:24:22|17.23
18:24:24|17.23
18:24:25|17.23
18:24:27|17.23
18:24:27|17.23
18:24:29|17.2294
18:24:30|17.2294
18:24:30|17.2294
18:24:31|17.2294
18:24:32|17.2294
18:24:34|17.2294
18:24:34|17.2294
18:24:35|17.2294
18:24:36|17.2294
18:24:37|17.2294
18:24:38|17.2294
18:24:39|17.2294
18:24:40|17.2294
18:24:41|17.2294
18:24:42|17.2294
18:24:43|17.2294
18:24:44|17.2294
18:24:45|17.2294
18:24:46|17.2294
18:24:47|17.2294
18:24:48|17.2294
18:24:49|17.2294
18:24:50|17.2294
18:24:51|17.2292
18:24:52|17.2292
18:24:53|17.2292
18:24:54|17.2292
18:24:55|17.2292
18:24:56|17.2292
18:24:57|17.2292
18:24:58|17.2292
18:24:59|17.2292
18:25:00|17.2292
18:25:01|17.2292
18:25:02|17.2249
18:25:03|17.2249
18:25:04|17.2249
18:25:05|17.2249
18:25:06|17.2249
18:25:07|17.2249
18:25:09|17.2249
18:25:10|17.2249
18:25:11|17.2249
18:25:12|17.2249
18:25:13|17.2249
18:25:14|17.2249
18:25:15|17.2249
18:25:16|17.2249
18:25:17|17.2249
18:25:18|17.2249
18:25:19|17.2249
18:25:20|17.2249
18:25:21|17.2249
18:25:22|17.2249
18:25:24|17.2249
18:25:25|17.2249
18:25:26|17.2249
18:25:27|17.2249
18:25:27|17.2249
18:25:28|17.2249
18:25:30|17.2249
18:25:30|17.2249
18:25:31|17.2249
18:25:32|17.2249
18:25:33|17.2249
18:25:34|17.2249
18:25:36|17.2249
18:25:36|17.2249
18:25:37|17.2249
18:25:39|17.2249
18:25:40|17.2249
18:25:41|17.2249
18:25:42|17.2249
18:25:43|17.2249
18:25:44|17.2249
18:25:45|17.201
18:25:46|17.201
18:25:47|17.201
18:25:48|17.2008
18:25:49|17.2008
18:25:50|17.2291
18:25:51|17.2
18:25:52|17.2
18:25:53|17.2
18:25:54|17.2
18:25:55|17.2
18:25:56|17.2
18:25:57|17.2
18:25:58|17.2
18:25:59|17.2249
18:26:00|17.2249
18:26:01|17.2249
18:26:02|17.2249
18:26:03|17.2249
18:26:04|17.2249
18:26:05|17.2249
18:26:06|17.2
18:26:08|17.2
18:26:08|17.2
18:26:09|17.2
18:26:10|17.2
18:26:11|17.2
18:26:12|17.2
18:26:13|17.2
18:26:14|17.2
18:26:15|17.2
18:26:16|17.2
18:26:17|17.2
18:26:18|17.2
18:26:19|17.2
18:26:20|17.2
18:26:21|17.2
18:26:22|17.2
18:26:24|17.2
18:26:26|17.2
18:26:27|17.2
18:26:27|17.197
18:26:28|17.197
18:26:29|17.197
18:26:31|17.197
18:26:32|17.197
18:26:33|17.197
18:26:34|17.197
18:26:35|17.197
18:26:36|17.197
18:26:37|17.197
18:26:38|17.197
18:26:39|17.197
18:26:40|17.197
18:26:41|17.12
18:26:42|17.12
18:26:43|17.12
18:26:44|17.12
18:26:45|17.12
18:26:46|17.12
18:26:47|17.12
18:26:48|17.12
18:26:49|17.12
18:26:50|17.12
18:26:51|17.12
18:26:52|17.12
18:26:53|17.12
18:26:54|17.12
18:26:55|17.1599
18:26:56|17.1599
18:26:57|17.1599
18:26:58|17.1599
18:26:59|17.1599
18:27:00|17.1599
18:27:01|17.1599
18:27:02|17.1599
18:27:03|17.1599
18:27:04|17.1599
18:27:05|17.1599
18:27:06|17.123
18:27:07|17.123
18:27:08|17.123
18:27:09|17.1314
18:27:10|17.1314
18:27:11|17.1314
18:27:12|17.1314
18:27:13|17.1314
18:27:14|17.1314
18:27:15|17.1314
18:27:16|17.1314
18:27:17|17.1314
18:27:18|17.1314
18:27:19|17.1287
18:27:20|17.1287
18:27:21|17.1287
18:27:22|17.1287
18:27:23|17.1287
18:27:25|17.1287
18:27:26|17.1287
18:27:28|17.1287
18:27:29|17.1287
18:27:30|17.1287
18:27:31|17.1287
18:27:32|17.1287
18:27:34|17.1287
18:27:35|17.1287
18:27:36|17.1287
18:27:37|17.1576
18:27:38|17.1576
18:27:39|17.1576
18:27:40|17.1576
18:27:41|17.1576
18:27:43|17.1576
18:27:44|17.1584
18:27:45|17.1584
18:27:47|17.1584
18:27:47|17.1584
18:27:48|17.1584
18:27:49|17.1584
18:27:50|17.1584
18:27:51|17.1584
18:27:52|17.1584
18:27:53|17.1584
18:27:54|17.1584
18:27:55|17.1584
18:27:56|17.1584
18:27:57|17.1584
18:27:58|17.1584
18:27:59|17.1584
18:28:00|17.1584
18:28:01|17.1537
18:28:02|17.1537
18:28:03|17.1203
18:28:04|17.1203
18:28:05|17.1201
18:28:06|17.1201
18:28:07|17.1201
18:28:08|17.12
18:28:09|17.12
18:28:10|17.12
18:28:11|17.12
18:28:12|17.12
18:28:13|17.12
18:28:14|17.12
18:28:15|17.12
18:28:16|17.12
18:28:17|17.12
18:28:18|17.12
18:28:19|17.1464
18:28:20|17.1464
18:28:21|17.1464
18:28:22|17.1464
18:28:23|17.1464
18:28:24|17.1464
18:28:26|17.1464
18:28:27|17.1464
18:28:28|17.1464
18:28:29|17.1464
18:28:31|17.1464
18:28:32|17.1095
18:28:33|17.1095
18:28:33|17.1095
18:28:35|17.1095
18:28:36|17.1095
18:28:37|17.1095
18:28:38|17.1095
18:28:39|17.1095
18:28:41|17.1095
18:28:41|17.1095
18:28:42|17.1095
18:28:44|17.1188
18:28:44|17.1188
18:28:45|17.1188
18:28:46|17.1188
18:28:47|17.1188
18:28:49|17.1188
18:28:49|17.1188
18:28:50|17.15
18:28:51|17.1127
18:28:52|17.1127
18:28:53|17.15
18:28:54|17.15
18:28:55|17.15
18:28:56|17.15
18:28:57|17.15
18:28:59|17.15
18:29:00|17.1253
18:29:01|17.1253
18:29:02|17.1253
18:29:03|17.1253
18:29:04|17.1253
18:29:05|17.1253
18:29:06|17.1253
18:29:08|17.1253
18:29:09|17.1253
18:29:10|17.1253
18:29:11|17.1253
18:29:11|17.1253
18:29:12|17.1253
18:29:13|17.1253
18:29:14|17.1253
18:29:16|17.15
18:29:16|17.15
18:29:17|17.15
18:29:18|17.15
18:29:19|17.15
18:29:20|17.1282
18:29:21|17.1282
18:29:23|17.1282
18:29:23|17.1282
18:29:24|17.1282
18:29:25|17.1282
18:29:27|17.1599
18:29:29|17.1599
18:29:30|17.1599
18:29:31|17.1599
18:29:32|17.1599
18:29:33|17.1599
18:29:34|17.1599
18:29:35|17.1599
18:29:37|17.1599
18:29:37|17.1599
18:29:38|17.1599
18:29:39|17.1599
18:29:40|17.1599
18:29:41|17.1599
18:29:42|17.1599
18:29:44|17.176
18:29:44|17.176
18:29:45|17.176
18:29:46|17.176
18:29:47|17.176
18:29:48|17.176
18:29:49|17.176
18:29:50|17.176
18:29:52|17.1865
18:29:52|17.1865
18:29:53|17.1865
18:29:54|17.1865
18:29:56|17.1865
18:29:56|17.1865
18:29:57|17.2294
18:29:58|17.2294
18:29:59|17.2294
18:30:00|17.2294
18:30:01|17.2294
18:30:02|17.2294
18:30:03|17.2294
18:30:04|17.2294
18:30:05|17.2294
18:30:06|17.2294
18:30:07|17.2294
18:30:08|17.2294
18:30:09|17.2294
18:30:11|17.2294
18:30:12|17.3082
18:30:13|17.3082
18:30:14|17.3082
18:30:15|17.3082
18:30:16|17.3082
18:30:17|17.3082
18:30:18|17.3082
18:30:19|17.3082
18:30:20|17.3082
18:30:21|17.3022
18:30:22|17.3022
18:30:23|17.3022
18:30:24|17.3022
18:30:25|17.2974
18:30:26|17.2974
18:30:27|17.2974
18:30:29|17.2974
18:30:29|17.293
18:30:31|17.293
18:30:32|17.293
18:30:33|17.2995
18:30:34|17.2995
18:30:34|17.2995
18:30:36|17.2995
18:30:37|17.2995
18:30:38|17.3184
18:30:39|17.3184
18:30:40|17.3184
18:30:41|17.32
18:30:42|17.32
18:30:43|17.32
18:30:44|17.32
18:30:45|17.32
18:30:46|17.32
18:30:47|17.32
18:30:48|17.32
18:30:49|17.32
18:30:50|17.32
18:30:51|17.32
18:30:51|17.32
18:30:53|17.32
18:30:53|17.32
18:30:55|17.2949
18:30:55|17.3889
18:30:57|17.3889
18:30:58|17.3889
18:30:59|17.2995
18:31:00|17.2995
18:31:01|17.2995
18:31:01|17.2995
18:31:02|17.2995
18:31:04|17.2995
18:31:04|17.2995
18:31:06|17.2995
18:31:07|17.2995
18:31:07|17.2995
18:31:09|17.2995
18:31:10|17.2995
18:31:11|17.2995
18:31:12|17.2995
18:31:13|17.2995
18:31:14|17.2995
18:31:14|17.2995
18:31:15|17.2995
18:31:16|17.2995
18:31:18|17.2995
18:31:18|17.2995
18:31:20|17.2995
18:31:21|17.2995
18:31:22|17.2995
18:31:23|17.2995
18:31:23|17.2995
18:31:25|17.2995
18:31:25|17.2995
18:31:27|17.2995
18:31:28|17.2995
18:31:28|17.2995
18:31:30|17.3011
18:31:31|17.3011
18:31:32|17.3011
18:31:33|17.3011
18:31:34|17.3011
18:31:35|17.3011
18:31:37|17.3011
18:31:37|17.3011
18:31:39|17.3011
18:31:39|17.3011
18:31:41|17.3011
18:31:41|17.3011
18:31:43|17.3011
18:31:44|17.3011
18:31:44|17.3011
18:31:46|17.3011
18:31:46|17.3011
18:31:47|17.3011
18:31:48|17.3011
18:31:50|17.3011
18:31:51|17.3011
18:31:51|17.3011
18:31:53|17.3011
18:31:53|17.3011
18:31:54|17.3011
18:31:55|17.3011
18:31:57|17.3011
18:31:57|17.3011
18:31:58|17.3011
18:32:00|17.3011
18:32:02|17.3011
18:32:02|17.3011
18:32:03|17.3011
18:32:05|17.3011
18:32:05|17.3011
18:32:07|17.3011
18:32:08|17.293
18:32:09|17.293
18:32:09|17.293
18:32:10|17.293
18:32:11|17.293
18:32:12|17.293
18:32:13|17.293
18:32:14|17.293
18:32:16|17.293
18:32:16|17.293
18:32:17|17.293
18:32:18|17.293
18:32:20|17.293
18:32:20|17.293
18:32:21|17.293
18:32:22|17.293
18:32:23|17.293
18:32:24|17.293
18:32:25|17.293
18:32:26|17.293
18:32:27|17.293
18:32:28|17.293
18:32:30|17.293
18:32:31|17.293
18:32:32|17.293
18:32:33|17.293
18:32:35|17.293
18:32:35|17.293
18:32:37|17.293
18:32:38|17.293
18:32:39|17.293
18:32:40|17.293
18:32:40|17.293
18:32:42|17.293
18:32:42|17.293
18:32:44|17.293
18:32:45|17.293
18:32:46|17.293
18:32:46|17.293
18:32:48|17.293
18:32:49|17.293
18:32:50|17.293
18:32:51|17.293
18:32:52|17.293
18:32:54|17.293
18:32:54|17.293
18:32:55|17.293
18:32:56|17.293
18:32:57|17.293
18:32:59|17.293
18:32:59|17.293
18:33:00|17.293
18:33:01|17.293
18:33:02|17.293
18:33:03|17.293
18:33:04|17.293
18:33:05|17.293
18:33:06|17.293
18:33:07|17.293
18:33:08|17.293
18:33:09|17.293
18:33:11|17.293
18:33:11|17.293
18:33:12|17.293
18:33:13|17.293
18:33:14|17.293
18:33:15|17.293
18:33:16|17.293
18:33:17|17.293
18:33:18|17.293
18:33:19|17.293
18:33:21|17.293
18:33:21|17.293
18:33:22|17.293
18:33:23|17.293
18:33:24|17.293
18:33:25|17.293
18:33:26|17.293
18:33:27|17.293
18:33:28|17.293
18:33:29|17.293
18:33:31|17.293
18:33:32|17.293
18:33:33|17.293
18:33:34|17.293
18:33:35|17.293
18:33:36|17.293
18:33:38|17.293
18:33:39|17.293
18:33:40|17.293
18:33:41|17.3011
18:33:41|17.3011
18:33:42|17.3011
18:33:43|17.3011
18:33:44|17.3011
18:33:46|17.3011
18:33:47|17.3011
18:33:48|17.3011
18:33:49|17.293
18:33:49|17.293
18:33:50|17.293
18:33:51|17.293
18:33:52|17.293
18:33:53|17.293
18:33:54|17.293
18:33:55|17.293
18:33:56|17.293
18:33:57|17.293
18:33:59|17.293
18:33:59|17.293
18:34:00|17.293
18:34:01|17.293
18:34:03|17.293
18:34:04|17.293
18:34:05|17.293
18:34:06|17.293
18:34:07|17.293
18:34:08|17.293
18:34:09|17.293
18:34:10|17.293
18:34:11|17.293
18:34:12|17.293
18:34:13|17.293
18:34:14|17.293
18:34:15|17.293
18:34:16|17.293
18:34:17|17.293
18:34:18|17.293
18:34:19|17.293
18:34:20|17.293
18:34:21|17.293
18:34:22|17.293
18:34:23|17.293
18:34:24|17.293
18:34:25|17.293
18:34:26|17.2455
18:34:27|17.2455
18:34:28|17.2455
18:34:29|17.2455
18:34:30|17.2455
18:34:31|17.2455
18:34:32|17.2455
18:34:33|17.2455
18:34:34|17.2455
18:34:35|17.2455
18:34:36|17.2455
18:34:37|17.2455
18:34:38|17.2455
18:34:39|17.2455
18:34:40|17.2455
18:34:42|17.2455
18:34:42|17.2455
18:34:44|17.2455
18:34:44|17.2455
18:34:46|17.2455
18:34:47|17.2455
18:34:48|17.2455
18:34:49|17.2455
18:34:50|17.2455
18:34:51|17.2455
18:34:52|17.2455
18:34:54|17.2455
18:34:54|17.2455
18:34:55|17.2455
18:34:56|17.2455
18:34:57|17.2455
18:34:58|17.2455
18:34:59|17.2455
18:35:00|17.2455
18:35:01|17.2455
18:35:02|17.2455
18:35:03|17.2455
18:35:04|17.2455
18:35:05|17.2455
18:35:06|17.2455
18:35:07|17.2488
18:35:09|17.2488
18:35:10|17.2488
18:35:11|17.2488
18:35:12|17.2488
18:35:13|17.2488
18:35:14|17.2488
18:35:15|17.2488
18:35:16|17.2522
18:35:17|17.2522
18:35:18|17.2522
18:35:19|17.2522
18:35:20|17.2522
18:35:21|17.2522
18:35:22|17.2522
18:35:23|17.2522
18:35:24|17.2522
18:35:25|17.2522
18:35:26|17.2522
18:35:27|17.2522
18:35:28|17.2522
18:35:29|17.2504
18:35:30|17.2504
18:35:31|17.2504
18:35:32|17.2504
18:35:33|17.2504
18:35:35|17.2504
18:35:36|17.2504
18:35:37|17.2504
18:35:38|17.2504
18:35:39|17.2504
18:35:40|17.2504
18:35:41|17.2504
18:35:42|17.2504
18:35:44|17.2504
18:35:44|17.2504
18:35:45|17.2504
18:35:46|17.2504
18:35:47|17.2504
18:35:48|17.2504
18:35:49|17.2504
18:35:50|17.2504
18:35:51|17.2504
18:35:52|17.2504
18:35:53|17.2504
18:35:54|17.2504
18:35:55|17.2504
18:35:56|17.2504
18:35:58|17.2504
18:35:58|17.2504
18:35:59|17.2504
18:36:00|17.2504
18:36:02|17.2504
18:36:03|17.2504
18:36:04|17.2504
18:36:05|17.2504
18:36:06|17.2504
18:36:07|17.2504
18:36:08|17.2504
18:36:10|17.2504
18:36:10|17.2504
18:36:11|17.2504
18:36:12|17.2504
18:36:13|17.2504
18:36:14|17.2504
18:36:15|17.2504
18:36:16|17.2504
18:36:17|17.2504
18:36:18|17.2504
18:36:20|17.2504
18:36:21|17.2504
18:36:22|17.2504
18:36:23|17.2504
18:36:24|17.2504
18:36:25|17.2504
18:36:26|17.2504
18:36:27|17.2504
18:36:28|17.2504
18:36:29|17.2504
18:36:30|17.2504
18:36:31|17.2504
18:36:32|17.2504
18:36:33|17.2504
18:36:35|17.2504
18:36:36|17.2504
18:36:37|17.2504
18:36:39|17.2504
18:36:39|17.2504
18:36:41|17.2504
18:36:42|17.2504
18:36:43|17.2504
18:36:44|17.2455
18:36:45|17.2455
18:36:46|17.2455
18:36:47|17.2455
18:36:48|17.2455
18:36:49|17.2455
18:36:49|17.2455
18:36:51|17.2455
18:36:52|17.2455
18:36:53|17.2455
18:36:54|17.2455
18:36:54|17.2455
18:36:56|17.2455
18:36:57|17.2455
18:36:57|17.2455
18:36:59|17.2455
18:36:59|17.2455
18:37:01|17.2455
18:37:03|17.2455
18:37:03|17.2455
18:37:04|17.2455
18:37:05|17.2455
18:37:06|17.2455
18:37:07|17.2455
18:37:08|17.2455
18:37:09|17.2455
18:37:10|17.2504
18:37:11|17.2455
18:37:12|17.2455
18:37:13|17.2455
18:37:14|17.2455
18:37:15|17.2455
18:37:16|17.225
18:37:18|17.225
18:37:18|17.225
18:37:19|17.225
18:37:20|17.2
18:37:21|17.2
18:37:22|17.2
18:37:23|17.2
18:37:24|17.2
18:37:25|17.2
18:37:27|17.2
18:37:27|17.2
18:37:28|17.2
18:37:29|17.1253
18:37:30|17.1253
18:37:31|17.1253
18:37:32|17.1253
18:37:33|17.1253
18:37:35|17.1253
18:37:37|17.1253
18:37:37|17.1253
18:37:39|17.1253
18:37:40|17.1253
18:37:40|17.2012
18:37:42|17.2012
18:37:43|17.1001
18:37:43|17.1
18:37:44|17.1
18:37:46|17.1
18:37:46|17.1
18:37:47|17.1
18:37:48|17.0729
18:37:49|17.0729
18:37:50|17.0729
18:37:52|17.0729
18:37:52|17.0729
18:37:54|17.0729
18:37:54|17.0729
18:37:55|17.0729
18:37:56|17.0729
18:37:58|17.0729
18:38:00|17.1
18:38:00|17.1
18:38:01|17.1
18:38:02|17.09
18:38:03|17.09
18:38:05|17.09
18:38:05|17.09
18:38:07|17.09
18:38:08|17.09
18:38:09|17.09
18:38:10|17.09
18:38:11|17.09
18:38:12|17.09
18:38:13|17.09
18:38:14|17.09
18:38:15|17.09
18:38:17|17.09
18:38:17|17.09
18:38:18|17.09
18:38:19|17.1327
18:38:20|17.1327
18:38:21|17.1327
18:38:22|17.1327
18:38:23|17.1
18:38:24|17.1
18:38:25|17.1
18:38:26|17.1
18:38:27|17.1
18:38:28|17.1
18:38:29|17.1
18:38:30|17.1
18:38:31|17.1
18:38:32|17.1
18:38:33|17.1
18:38:34|17.1
18:38:36|17.1
18:38:37|17.1
18:38:39|17.1
18:38:39|17.1
18:38:40|17.1
18:38:41|17.1
18:38:43|17.1
18:38:44|17.1
18:38:45|17.1
18:38:46|17.1
18:38:47|17.1
18:38:48|17.1
18:38:49|17.1
18:38:50|17.1
18:38:51|17.1
18:38:52|17.1
18:38:53|17.113
18:38:54|17.113
18:38:55|17.113
18:38:56|17.113
18:38:57|17.113
18:38:58|17.113
18:38:59|17.113
18:39:00|17.113
18:39:01|17.113
18:39:02|17.113
18:39:03|17.113
18:39:04|17.113
18:39:05|17.113
18:39:06|17.113
18:39:07|17.113
18:39:08|17.113
18:39:09|17.113
18:39:10|17.113
18:39:11|17.113
18:39:12|17.113
18:39:13|17.113
18:39:14|17.113
18:39:15|17.113
18:39:16|17.113
18:39:17|17.113
18:39:18|17.113
18:39:19|17.113
18:39:20|17.113
18:39:21|17.113
18:39:22|17.113
18:39:23|17.1171
18:39:24|17.1171
18:39:25|17.1171
18:39:26|17.2019
18:39:27|17.2019
18:39:28|17.2019
18:39:29|17.2019
18:39:30|17.2019
18:39:31|17.2019
18:39:32|17.2019
18:39:33|17.2019
18:39:34|17.2019
18:39:35|17.2019
18:39:36|17.2019
18:39:37|17.2019
18:39:39|17.1316
18:39:39|17.1316
18:39:40|17.1316
18:39:41|17.1316
18:39:43|17.1316
18:39:44|17.1316
18:39:45|17.1316
18:39:46|17.1316
18:39:47|17.1316
18:39:48|17.1316
18:39:49|17.1316
18:39:50|17.1316
18:39:51|17.1316
18:39:52|17.1316
18:39:53|17.1316
18:39:54|17.1316
18:39:55|17.1316
18:39:56|17.1316
18:39:57|17.1316
18:39:58|17.1316
18:39:59|17.1316
18:40:00|17.1316
18:40:01|17.1316
18:40:02|17.1316
18:40:03|17.1316
18:40:04|17.1316
18:40:05|17.1316
18:40:06|17.1316
18:40:07|17.1316
18:40:08|17.1316
18:40:09|17.1361
18:40:10|17.1361
18:40:11|17.1361
18:40:12|17.1361
18:40:13|17.1361
18:40:14|17.1361
18:40:15|17.1361
18:40:16|17.1361
18:40:17|17.1361
18:40:18|17.1361
18:40:19|17.1361
18:40:20|17.1361
18:40:21|17.1361
18:40:22|17.1361
18:40:23|17.1361
18:40:24|17.1361
18:40:25|17.1361
18:40:26|17.1361
18:40:27|17.1361
18:40:28|17.1361
18:40:29|17.1369
18:40:30|17.1369
18:40:31|17.1316
18:40:32|17.1316
18:40:33|17.1316
18:40:34|17.1316
18:40:35|17.1316
18:40:36|17.1316
18:40:37|17.1316
18:40:39|17.1316
18:40:41|17.1316
18:40:41|17.1316
18:40:42|17.1316
18:40:43|17.1316
18:40:45|17.1316
18:40:45|17.1427
18:40:46|17.1427
18:40:47|17.1427
18:40:48|17.1427
18:40:50|17.1427
18:40:51|17.1427
18:40:52|17.1427
18:40:53|17.1427
18:40:53|17.1427
18:40:55|17.1427
18:40:55|17.1427
18:40:57|17.1427
18:40:57|17.1427
18:40:59|17.1427
18:40:59|17.1427
18:41:00|17.1427
18:41:01|17.1427
18:41:02|17.1427
18:41:04|17.1427
18:41:04|17.1427
18:41:05|17.1427
18:41:06|17.1427
18:41:07|17.1427
18:41:09|17.1509
18:41:10|17.1509
18:41:10|17.1509
18:41:11|17.1509
18:41:13|17.1509
18:41:13|17.1509
18:41:15|17.1509
18:41:15|17.1427
18:41:17|17.1427
18:41:18|17.1427
18:41:18|17.1427
18:41:19|17.1427
18:41:20|17.1427
18:41:21|17.1427
18:41:23|17.1427
18:41:23|17.19
18:41:25|17.19
18:41:26|17.19
18:41:26|17.19
18:41:27|17.19
18:41:28|17.1361
18:41:29|17.1361
18:41:31|17.1361
18:41:31|17.1361
18:41:33|17.1361
18:41:34|17.1361
18:41:34|17.1361
18:41:36|17.1361
18:41:36|17.1361
18:41:37|17.1361
18:41:39|17.1361
18:41:41|17.1361
18:41:42|17.1361
18:41:43|17.1361
18:41:44|17.1361
18:41:45|17.19
18:41:46|17.19
18:41:47|17.19
18:41:49|17.19
18:41:49|17.19
18:41:50|17.19
18:41:51|17.19
18:41:52|17.19
18:41:53|17.19
18:41:55|17.19
18:41:56|17.19
18:41:57|17.19
18:41:58|17.19
18:41:59|17.19
18:42:00|17.19
18:42:00|17.19
18:42:03|17.19
18:42:03|17.1763
18:42:04|17.1763
18:42:05|17.1763
18:42:06|17.1763
18:42:07|17.1763
18:42:08|17.1763
18:42:09|17.1763
18:42:10|17.1763
18:42:11|17.1763
18:42:12|17.1763
18:42:13|17.1763
18:42:14|17.1763
18:42:15|17.1763
18:42:16|17.1763
18:42:17|17.1763
18:42:18|17.1763
18:42:19|17.1763
18:42:21|17.1763
18:42:21|17.1763
18:42:22|17.1763
18:42:23|17.1763
18:42:24|17.1763
18:42:25|17.1763
18:42:26|17.1763
18:42:27|17.1763
18:42:28|17.1763
18:42:29|17.1763
18:42:30|17.1763
18:42:31|17.1763
18:42:32|17.1763
18:42:33|17.1763
18:42:34|17.1763
18:42:35|17.1819
18:42:36|17.1819
18:42:37|17.1819
18:42:38|17.1819
18:42:40|17.1819
18:42:42|17.1819
18:42:43|17.1819
18:42:43|17.1819
18:42:44|17.1648
18:42:45|17.1648
18:42:47|17.1648
18:42:47|17.1648
18:42:48|17.1648
18:42:50|17.1648
18:42:50|17.1648
18:42:51|17.1648
18:42:52|17.1648
18:42:53|17.1648
18:42:54|17.1648
18:42:55|17.1648
18:42:56|17.1648
18:42:57|17.1648
18:42:58|17.1648
18:42:59|17.1648
18:43:00|17.1648
18:43:01|17.1648
18:43:03|17.1648
18:43:04|17.1648
18:43:05|17.1648
18:43:06|17.1648
18:43:07|17.1648
18:43:08|17.1648
18:43:09|17.1697
18:43:10|17.1697
18:43:11|17.1697
18:43:12|17.1697
18:43:13|17.1697
18:43:14|17.1697
18:43:15|17.1697
18:43:16|17.1697
18:43:17|17.1697
18:43:18|17.1697
18:43:19|17.1697
18:43:20|17.1697
18:43:21|17.1697
18:43:22|17.1697
18:43:23|17.1697
18:43:24|17.1697
18:43:25|17.1697
18:43:26|17.1763
18:43:27|17.1763
18:43:28|17.1763
18:43:29|17.1763
18:43:30|17.1763
18:43:31|17.1763
18:43:32|17.1763
18:43:33|17.1763
18:43:34|17.1763
18:43:35|17.1763
18:43:36|17.1763
18:43:37|17.1697
18:43:38|17.1697
18:43:39|17.1697
18:43:40|17.1697
18:43:42|17.1697
18:43:42|17.1697
18:43:44|17.1697
18:43:45|17.1697
18:43:45|17.1819
18:43:47|17.1819
18:43:48|17.1819
18:43:49|17.1819
18:43:50|17.1819
18:43:51|17.1819
18:43:52|17.1819
18:43:54|17.1819
18:43:55|17.1819
18:43:55|17.1819
18:43:57|17.1819
18:43:58|17.1819
18:43:59|17.1819
18:44:00|17.1819
18:44:01|17.1819
18:44:02|17.1819
18:44:03|17.1819
18:44:04|17.1819
18:44:05|17.1819
18:44:06|17.1819
18:44:07|17.1819
18:44:08|17.1819
18:44:09|17.1819
18:44:10|17.1819
18:44:11|17.1819
18:44:12|17.1819
18:44:13|17.1819
18:44:14|17.1819
18:44:15|17.1819
18:44:16|17.1819
18:44:17|17.1819
18:44:18|17.1819
18:44:19|17.1819
18:44:20|17.1819
18:44:21|17.1819
18:44:22|17.1819
18:44:23|17.1819
18:44:24|17.1819
18:44:25|17.1819
18:44:26|17.1819
18:44:27|17.1819
18:44:28|17.1819
18:44:29|17.1819
18:44:30|17.1819
18:44:31|17.1819
18:44:32|17.1819
18:44:33|17.1819
18:44:34|17.1819
18:44:35|17.1819
18:44:36|17.1819
18:44:37|17.1819
18:44:38|17.1819
18:44:39|17.1819
18:44:40|17.1819
18:44:41|17.1819
18:44:43|17.1819
18:44:43|17.1819
18:44:45|17.1819
18:44:45|17.1819
18:44:46|17.1819
18:44:47|17.1819
18:44:49|17.1819
18:44:50|17.1819
18:44:51|17.1819
18:44:52|17.1819
18:44:53|17.1819
18:44:54|17.1819
18:44:55|17.1819
18:44:56|17.1819
18:44:57|17.1819
18:44:58|17.1819
18:44:59|17.1819
18:45:00|17.182
18:45:01|17.182
18:45:02|17.182
18:45:03|17.182
18:45:04|17.182
18:45:05|17.182
18:45:06|17.182
18:45:07|17.182
18:45:08|17.182
18:45:09|17.182
18:45:10|17.182
18:45:11|17.182
18:45:13|17.182
18:45:14|17.182
18:45:14|17.182
18:45:16|17.182
18:45:16|17.182
18:45:17|17.182
18:45:18|17.2019
18:45:19|17.2019
18:45:20|17.2019
18:45:21|17.2019
18:45:22|17.2019
18:45:23|17.2019
18:45:24|17.2019
18:45:25|17.2019
18:45:27|17.2019
18:45:27|17.2019
18:45:28|17.2019
18:45:30|17.2019
18:45:30|17.2019
18:45:31|17.2019
18:45:33|17.2019
18:45:33|17.2019
18:45:34|17.2019
18:45:35|17.2019
18:45:36|17.22
18:45:37|17.22
18:45:39|17.22
18:45:39|17.2019
18:45:41|17.2019
18:45:41|17.2019
18:45:43|17.2019
18:45:44|17.2019
18:45:45|17.22
18:45:46|17.22
18:45:47|17.22
18:45:48|17.22
18:45:49|17.22
18:45:51|17.22
18:45:51|17.22
18:45:52|17.22
18:45:53|17.22
18:45:54|17.1835
18:45:55|17.1835
18:45:56|17.1835
18:45:57|17.1835
18:45:58|17.1835
18:45:59|17.1835
18:46:00|17.1835
18:46:01|17.1835
18:46:02|17.1835
18:46:03|17.1835
18:46:04|17.1835
18:46:05|17.1835
18:46:06|17.1835
18:46:07|17.1835
18:46:08|17.1835
18:46:09|17.1835
18:46:10|17.1835
18:46:11|17.1835
18:46:12|17.1835
18:46:13|17.1835
18:46:15|17.1835
18:46:15|17.1835
18:46:16|17.1835
18:46:17|17.1835
18:46:18|17.1835
18:46:20|17.1131
18:46:20|17.1131
18:46:21|17.1131
18:46:22|17.1835
18:46:23|17.1835
18:46:24|17.1835
18:46:25|17.1835
18:46:26|17.1835
18:46:27|17.1835
18:46:28|17.1835
18:46:29|17.1835
18:46:30|17.1835
18:46:31|17.1835
18:46:32|17.1835
18:46:33|17.1835
18:46:34|17.1835
18:46:35|17.1835
18:46:36|17.1835
18:46:37|17.1835
18:46:38|17.1835
18:46:39|17.1835
18:46:40|17.1835
18:46:41|17.1835
18:46:42|17.1835
18:46:44|17.1835
18:46:46|17.1835
18:46:46|17.1835
18:46:48|17.1835
18:46:49|17.1835
18:46:51|17.1835
18:46:52|17.1836
18:46:52|17.1836
18:46:53|17.1836
18:46:54|17.1836
18:46:55|17.1836
18:46:56|17.1836
18:46:57|17.1836
18:46:58|17.1836
18:46:59|17.1836
18:47:00|17.25
18:47:01|17.25
18:47:02|17.25
18:47:03|17.25
18:47:04|17.25
18:47:05|17.25
18:47:06|17.25
18:47:07|17.25
18:47:08|17.25
18:47:09|17.25
18:47:10|17.25
18:47:11|17.25
18:47:12|17.25
18:47:13|17.25
18:47:14|17.25
18:47:15|17.25
18:47:16|17.25
18:47:17|17.25
18:47:18|17.25
18:47:19|17.25
18:47:20|17.2501
18:47:21|17.2501
18:47:22|17.2501
18:47:23|17.2501
18:47:24|17.2501
18:47:25|17.2501
18:47:26|17.2501
18:47:27|17.2501
18:47:28|17.2501
18:47:30|17.2501
18:47:30|17.2501
18:47:31|17.2501
18:47:32|17.2501
18:47:33|17.2501
18:47:34|17.2501
18:47:35|17.2501
18:47:36|17.2501
18:47:37|17.2501
18:47:38|17.2501
18:47:39|17.2501
18:47:40|17.2501
18:47:41|17.2501
18:47:42|17.2501
18:47:43|17.25
18:47:45|17.25
18:47:46|17.25
18:47:47|17.25
18:47:48|17.25
18:47:49|17.25
18:47:50|17.25
18:47:51|17.25
18:47:52|17.25
18:47:53|17.25
18:47:54|17.25
18:47:55|17.25
18:47:56|17.25
18:47:57|17.25
18:47:58|17.25
18:47:59|17.25
18:48:00|17.25
18:48:02|17.25
18:48:02|17.25
18:48:03|17.25
18:48:04|17.25
18:48:06|17.25
18:48:06|17.25
18:48:07|17.25
18:48:08|17.25
18:48:09|17.25
18:48:10|17.25
18:48:11|17.25
18:48:13|17.25
18:48:13|17.25
18:48:14|17.25
18:48:15|17.25
18:48:16|17.25
18:48:18|17.25
18:48:18|17.25
18:48:19|17.25
18:48:20|17.25
18:48:22|17.25
18:48:22|17.2501
18:48:23|17.2501
18:48:24|17.2501
18:48:25|17.2501
18:48:26|17.2501
18:48:27|17.2501
18:48:28|17.2501
18:48:29|17.2501
18:48:30|17.2501
18:48:31|17.2501
18:48:32|17.2501
18:48:33|17.2501
18:48:34|17.2501
18:48:35|17.2501
18:48:36|17.2501
18:48:38|17.2501
18:48:38|17.2501
18:48:40|17.2501
18:48:41|17.2501
18:48:41|17.25
18:48:42|17.25
18:48:43|17.25
18:48:45|17.25
18:48:47|17.25
18:48:48|17.25
18:48:49|17.25
18:48:50|17.25
18:48:51|17.25
18:48:52|17.25
18:48:52|17.25
18:48:54|17.25
18:48:55|17.25
18:48:56|17.25
18:48:57|17.25
18:48:58|17.25
18:48:59|17.25
18:49:00|17.25
18:49:01|17.25
18:49:02|17.25
18:49:03|17.25
18:49:04|17.25
18:49:04|17.25
18:49:05|17.25
18:49:07|17.25
18:49:08|17.25
18:49:08|17.2498
18:49:10|17.2498
18:49:11|17.2498
18:49:12|17.2498
18:49:13|17.2498
18:49:14|17.238
18:49:15|17.238
18:49:15|17.238
18:49:17|17.238
18:49:18|17.238
18:49:19|17.2439
18:49:20|17.2439
18:49:21|17.2439
18:49:22|17.2439
18:49:23|17.2439
18:49:24|17.2439
18:49:25|17.2439
18:49:26|17.2439
18:49:26|17.2439
18:49:27|17.2439
18:49:29|17.2439
18:49:29|17.2439
18:49:31|17.2439
18:49:32|17.2439
18:49:33|17.2439
18:49:33|17.2439
18:49:35|17.2439
18:49:36|17.2439
18:49:36|17.2439
18:49:38|17.2439
18:49:39|17.2439
18:49:40|17.2439
18:49:41|17.2439
18:49:41|17.2439
18:49:43|17.2439
18:49:43|17.2439
18:49:45|17.2439
18:49:46|17.2439
18:49:48|17.2439
18:49:48|17.2439
18:49:50|17.2439
18:49:51|17.2439
18:49:53|17.2439
18:49:54|17.2439
18:49:54|17.2439
18:49:55|17.2439
18:49:56|17.2439
18:49:57|17.2439
18:49:58|17.2439
18:49:59|17.2439
18:50:00|17.2439
18:50:01|17.2439
18:50:02|17.2439
18:50:03|17.2439
18:50:04|17.2439
18:50:05|17.2439
18:50:06|17.2439
18:50:07|17.2439
18:50:08|17.2439
18:50:09|17.2439
18:50:10|17.2439
18:50:11|17.2439
18:50:12|17.2439
18:50:13|17.2439
18:50:14|17.2439
18:50:15|17.2439
18:50:16|17.2439
18:50:17|17.2381
18:50:18|17.25
18:50:19|17.25
18:50:20|17.25
18:50:21|17.25
18:50:22|17.25
18:50:23|17.25
18:50:24|17.25
18:50:25|17.25
18:50:26|17.25
18:50:27|17.25
18:50:28|17.25
18:50:29|17.25
18:50:30|17.25
18:50:31|17.25
18:50:32|17.25
18:50:33|17.25
18:50:34|17.25
18:50:35|17.25
18:50:36|17.25
18:50:37|17.25
18:50:38|17.25
18:50:39|17.25
18:50:40|17.25
18:50:41|17.25
18:50:42|17.25
18:50:43|17.25
18:50:44|17.25
18:50:45|17.25
18:50:46|17.25
18:50:48|17.25
18:50:49|17.25
18:50:50|17.25
18:50:51|17.25
18:50:52|17.25
18:50:53|17.25
18:50:54|17.25
18:50:55|17.25
18:50:56|17.25
18:50:57|17.25
18:50:58|17.25
18:50:59|17.25
18:51:00|17.25
18:51:01|17.25
18:51:02|17.2079
18:51:03|17.2079
18:51:05|17.2079
18:51:06|17.2079
18:51:07|17.2079
18:51:08|17.2079
18:51:09|17.2079
18:51:10|17.2079
18:51:11|17.2079
18:51:12|17.2079
18:51:13|17.2079
18:51:14|17.2079
18:51:14|17.29
18:51:16|17.29
18:51:17|17.29
18:51:18|17.29
18:51:19|17.29
18:51:20|17.29
18:51:21|17.29
18:51:22|17.29
18:51:23|17.29
18:51:24|17.29
18:51:24|17.29
18:51:26|17.29
18:51:27|17.29
18:51:28|17.29
18:51:29|17.29
18:51:30|17.29
18:51:31|17.29
18:51:31|17.29
18:51:33|17.29
18:51:33|17.29
18:51:34|17.29
18:51:35|17.29
18:51:37|17.29
18:51:37|17.29
18:51:38|17.29
18:51:40|17.29
18:51:41|17.29
18:51:42|17.29
18:51:43|17.29
18:51:44|17.29
18:51:45|17.29
18:51:45|17.29
18:51:46|17.29
18:51:48|17.29
18:51:50|17.29
18:51:51|17.29
18:51:51|17.29
18:51:52|17.29
18:51:54|17.29
18:51:55|17.29
18:51:56|17.29
18:51:57|17.29
18:51:58|17.29
18:51:59|17.29
18:52:00|17.29
18:52:01|17.29
18:52:02|17.29
18:52:03|17.29
18:52:05|17.29
18:52:05|17.224
18:52:06|17.224
18:52:07|17.224
18:52:08|17.224
18:52:09|17.234
18:52:10|17.234
18:52:11|17.234
18:52:12|17.234
18:52:13|17.234
18:52:14|17.234
18:52:15|17.234
18:52:16|17.234
18:52:17|17.234
18:52:18|17.234
18:52:19|17.234
18:52:20|17.234
18:52:21|17.234
18:52:22|17.234
18:52:23|17.234
18:52:24|17.234
18:52:25|17.234
18:52:26|17.234
18:52:27|17.234
18:52:28|17.234
18:52:29|17.234
18:52:30|17.234
18:52:31|17.234
18:52:32|17.234
18:52:33|17.234
18:52:34|17.234
18:52:35|17.234
18:52:36|17.234
18:52:37|17.234
18:52:38|17.234
18:52:39|17.234
18:52:40|17.234
18:52:41|17.234
18:52:42|17.234
18:52:43|17.2245
18:52:44|17.2245
18:52:45|17.2245
18:52:46|17.2245
18:52:47|17.2245
18:52:48|17.2245
18:52:50|17.2245
18:52:50|17.2338
18:52:52|17.2338
18:52:53|17.2338
18:52:54|17.2338
18:52:55|17.2338
18:52:56|17.2338
18:52:57|17.2338
18:52:59|17.2338
18:53:00|17.2338
18:53:01|17.2338
18:53:02|17.2338
18:53:03|17.2338
18:53:04|17.2338
18:53:06|17.2338
18:53:06|17.2338
18:53:07|17.2338
18:53:08|17.2338
18:53:09|17.2338
18:53:11|17.2338
18:53:11|17.2338
18:53:12|17.2338
18:53:13|17.2338
18:53:14|17.2338
18:53:16|17.2338
18:53:17|17.2338
18:53:18|17.2338
18:53:19|17.2338
18:53:20|17.2338
18:53:20|17.2338
18:53:22|17.2338
18:53:23|17.2241
18:53:25|17.2241
18:53:25|17.2241
18:53:26|17.2241
18:53:27|17.2241
18:53:28|17.2241
18:53:29|17.2241
18:53:30|17.2241
18:53:31|17.2241
18:53:32|17.2241
18:53:33|17.2241
18:53:34|17.2241
18:53:35|17.2241
18:53:36|17.2241
18:53:37|17.2241
18:53:38|17.2241
18:53:39|17.2241
18:53:40|17.2241
18:53:41|17.2241
18:53:42|17.2241
18:53:43|17.2241
18:53:44|17.2241
18:53:45|17.2241
18:53:46|17.2241
18:53:47|17.2241
18:53:48|17.2241
18:53:49|17.2241
18:53:51|17.2241
18:53:53|17.2241
18:53:54|17.2241
18:53:55|17.2241
18:53:56|17.2241
18:53:57|17.2241
18:53:58|17.2241
18:53:59|17.2241
18:54:00|17.2241
18:54:01|17.2241
18:54:03|17.2241
18:54:03|17.2241
18:54:04|17.2241
18:54:05|17.2241
18:54:06|17.2241
18:54:07|17.2241
18:54:08|17.2241
18:54:09|17.2241
18:54:10|17.2241
18:54:11|17.2241
18:54:12|17.2241
18:54:13|17.2241
18:54:14|17.2241
18:54:15|17.2241
18:54:17|17.2241
18:54:17|17.2241
18:54:18|17.2241
18:54:19|17.2241
18:54:20|17.2241
18:54:21|17.2241
18:54:22|17.2241
18:54:23|17.2241
18:54:24|17.2241
18:54:25|17.2241
18:54:26|17.2241
18:54:27|17.2241
18:54:28|17.2241
18:54:29|17.2241
18:54:30|17.2241
18:54:31|17.2241
18:54:32|17.2241
18:54:33|17.2241
18:54:34|17.2241
18:54:35|17.2241
18:54:36|17.2241
18:54:37|17.2241
18:54:38|17.2241
18:54:39|17.2241
18:54:40|17.2241
18:54:41|17.2241
18:54:42|17.2241
18:54:43|17.2241
18:54:44|17.2241
18:54:45|17.2241
18:54:46|17.2241
18:54:47|17.2996
18:54:48|17.2996
18:54:49|17.2996
18:54:50|17.2996
18:54:52|17.2996
18:54:53|17.2996
18:54:54|17.2996
18:54:55|17.2996
18:54:56|17.2996
18:54:58|17.2996
18:54:59|17.3
18:55:00|17.3
18:55:01|17.3
18:55:02|17.3
18:55:03|17.3
18:55:04|17.3
18:55:05|17.3
18:55:06|17.3
18:55:07|17.3
18:55:08|17.3
18:55:09|17.3
18:55:10|17.3
18:55:11|17.3
18:55:12|17.3
18:55:13|17.3
18:55:14|17.3
18:55:15|17.3
18:55:16|17.3481
18:55:17|17.3481
18:55:18|17.3481
18:55:19|17.3481
18:55:20|17.3481
18:55:21|17.3481
18:55:22|17.3481
18:55:23|17.3481
18:55:24|17.3481
18:55:25|17.3481
18:55:26|17.3481
18:55:27|17.3481
18:55:28|17.3481
18:55:29|17.3481
18:55:30|17.3481
18:55:31|17.3481
18:55:32|17.3481
18:55:33|17.3481
18:55:34|17.3481
18:55:35|17.3481
18:55:36|17.3481
18:55:37|17.3481
18:55:38|17.3481
18:55:39|17.3481
18:55:40|17.3481
18:55:41|17.3481
18:55:42|17.3481
18:55:43|17.3481
18:55:45|17.3481
18:55:45|17.3481
18:55:46|17.3481
18:55:47|17.3481
18:55:48|17.3481
18:55:49|17.3481
18:55:50|17.3481
18:55:52|17.3481
18:55:53|17.3481
18:55:55|17.3481
18:55:56|17.3481
18:55:58|17.3481
18:55:59|17.3481
18:55:59|17.3793
18:56:01|17.3793
18:56:02|17.3793
18:56:02|17.3793
18:56:03|17.3793
18:56:04|17.3793
18:56:06|17.4097
18:56:07|17.4097
18:56:08|17.4097
18:56:09|17.4097
18:56:10|17.4097
18:56:11|17.4097
18:56:12|17.4097
18:56:13|17.4097
18:56:14|17.4097
18:56:15|17.4097
18:56:16|17.4097
18:56:17|17.4097
18:56:18|17.4097
18:56:19|17.453
18:56:20|17.453
18:56:21|17.453
18:56:22|17.453
18:56:23|17.453
18:56:24|17.453
18:56:25|17.453
18:56:26|17.453
18:56:27|17.453
18:56:28|17.453
18:56:29|17.453
18:56:30|17.453
18:56:31|17.453
18:56:32|17.453
18:56:33|17.453
18:56:34|17.453
18:56:35|17.453
18:56:36|17.453
18:56:37|17.453
18:56:38|17.453
18:56:39|17.453
18:56:40|17.453
18:56:41|17.453
18:56:42|17.453
18:56:43|17.453
18:56:44|17.453
18:56:45|17.453
18:56:46|17.453
18:56:47|17.453
18:56:48|17.453
18:56:49|17.453
18:56:50|17.453
18:56:51|17.453
18:56:52|17.453
18:56:53|17.453
18:56:55|17.453
18:56:55|17.453
18:56:57|17.453
18:56:58|17.453
18:56:59|17.453
18:57:00|17.5
18:57:02|17.5
18:57:02|17.5
18:57:03|17.5
18:57:05|17.5
18:57:05|17.5
18:57:06|17.5
18:57:08|17.5
18:57:08|17.5
18:57:09|17.5
18:57:10|17.5
18:57:11|17.5
18:57:12|17.5
18:57:13|17.5
18:57:14|17.5
18:57:15|17.5
18:57:16|17.5
18:57:17|17.5
18:57:18|17.5
18:57:19|17.5
18:57:20|17.5
18:57:21|17.4156
18:57:22|17.4156
18:57:23|17.4156
18:57:24|17.4156
18:57:25|17.4156
18:57:26|17.4156
18:57:27|17.4156
18:57:28|17.5
18:57:29|17.5
18:57:30|17.5
18:57:31|17.5
18:57:32|17.5
18:57:33|17.5
18:57:34|17.5
18:57:35|17.5
18:57:36|17.5
18:57:37|17.5
18:57:38|17.5
18:57:39|17.5
18:57:40|17.55
18:57:41|17.555
18:57:42|17.555
18:57:43|17.555
18:57:44|17.555
18:57:45|17.555
18:57:46|17.555
18:57:47|17.555
18:57:48|17.555
18:57:50|17.555
18:57:50|17.555
18:57:51|17.555
18:57:52|17.6
18:57:53|17.6
18:57:55|17.6
18:57:56|17.6
18:57:57|17.6
18:57:58|17.6
18:57:59|17.6
18:58:00|17.6
18:58:01|17.6
18:58:02|17.6
18:58:03|17.5
18:58:04|17.5
18:58:05|17.5
18:58:06|17.5907
18:58:07|17.5907
18:58:08|17.5907
18:58:09|17.5907
18:58:09|17.5907
18:58:11|17.5907
18:58:12|17.5907
18:58:13|17.5907
18:58:14|17.6
18:58:15|17.6
18:58:16|17.6
18:58:17|17.6
18:58:17|17.6
18:58:19|17.6
18:58:20|17.6
18:58:20|17.6
18:58:22|17.6
18:58:23|17.6
18:58:24|17.6
18:58:25|17.6
18:58:26|17.6
18:58:26|17.6
18:58:28|17.6
18:58:29|17.6
18:58:30|17.75
18:58:31|17.75
18:58:32|17.75
18:58:33|17.75
18:58:34|17.6772
18:58:34|17.6772
18:58:36|17.6772
18:58:38|17.6772
18:58:39|17.6883
18:58:39|17.6883
18:58:40|17.6883
18:58:41|17.75
18:58:43|17.75
18:58:43|17.8
18:58:44|17.8
18:58:46|17.8
18:58:46|17.8
18:58:47|17.8
18:58:48|17.8
18:58:49|17.8
18:58:50|17.8
18:58:51|17.8
18:58:52|17.8999
18:58:53|17.8999
18:58:54|17.8916
18:58:56|17.7531
18:58:57|17.7531
18:58:58|17.7531
18:58:59|17.7531
18:59:01|17.7531
18:59:02|17.7531
18:59:02|17.7531
18:59:04|17.7531
18:59:05|17.7531
18:59:06|17.7531
18:59:06|17.7531
18:59:07|17.7531
18:59:09|17.7531
18:59:11|17.8795
18:59:12|17.8795
18:59:13|17.8795
18:59:13|17.8795
18:59:14|17.8795
18:59:15|17.8795
18:59:16|17.8795
18:59:17|17.8795
18:59:18|17.8795
18:59:19|17.8795
18:59:21|17.8795
18:59:21|17.8795
18:59:23|17.8795
18:59:23|17.8795
18:59:25|17.8795
18:59:25|17.8795
18:59:26|17.889
18:59:27|17.9227
18:59:28|17.9227
18:59:29|17.9227
18:59:30|17.9227
18:59:32|17.9227
18:59:32|17.9227
18:59:33|17.9501
18:59:35|17.9501
18:59:39|18.1094
18:59:39|18.1094
18:59:40|18.1094
18:59:41|18.1094
18:59:42|18.1094
18:59:43|18.1094
18:59:44|18.1094
18:59:45|18.1094
18:59:46|18.1094
18:59:47|18.1094
18:59:48|18.1094
18:59:49|18.1094
18:59:50|18.1094
18:59:51|18.1094
18:59:52|18.1094
18:59:53|18.1094
18:59:54|18.1043
18:59:55|18.1043
18:59:57|18.1043
18:59:58|18.1043
18:59:58|18.1043
18:59:59|18.1043
19:00:01|18.1043
19:00:02|18.1043
19:00:03|18.1043
19:00:05|18.1043
19:00:05|18.1043
19:00:06|18.1043
19:00:07|18.1043
19:00:08|18.1043
19:00:09|18.1043
19:00:10|18.1043
19:00:20|18.1043
19:00:21|18.1043
19:00:22|18.1043
19:00:23|18.0219
19:00:24|18.0219
19:00:25|18.0219
19:00:26|18.0219
19:00:27|18.0219
19:00:28|18.0219
19:00:29|18.0219
19:00:30|18.0219
19:00:31|18.1043
19:00:32|18.1043
19:00:33|18.1043
19:00:34|18.1043
19:00:35|18.1043
19:00:36|18.1043
19:00:37|18.1043
19:00:38|18.1043
19:00:39|18.1043
19:00:40|18.1043
19:00:41|18.1043
19:00:42|18.1043
19:00:43|18.1043
19:00:44|18.1043
19:00:45|18.1043
19:00:46|18.1043
19:00:47|18.1043
19:00:48|18.1043
19:00:49|18.1043
19:00:50|18.1043
19:00:51|18.1043
19:00:52|18.1043
19:00:53|18.1043
19:00:54|18.1043
19:00:55|18.2489
19:00:56|18.2489
19:00:57|18.2489
19:00:58|18.2489
19:00:59|18.2489
19:01:00|18.2489
19:01:01|18.2489
19:01:02|18.2489
19:01:03|18.2489
19:01:04|18.2489
19:01:06|18.2489
19:01:07|18.2489
19:01:07|18.2489
19:01:09|18.2489
19:01:10|18.2489
19:01:10|18.2489
19:01:11|18.2489
19:01:12|18.2489
19:01:14|18.25
19:01:15|18.25
19:01:15|18.25
19:01:16|18.25
19:01:18|18.25
19:01:18|18.25
19:01:19|18.25
19:01:21|18.25
19:01:21|18.2951
19:01:22|18.2951
19:01:24|18.2951
19:01:25|18.2951
19:01:25|18.2951
19:01:26|18.2951
19:01:27|18.2951
19:01:29|18.2526
19:01:29|18.2984
19:01:32|18.3
19:01:32|18.3
19:01:33|18.3
19:01:34|18.3
19:01:35|18.3
19:01:36|18.3
19:01:37|18.31
19:01:38|18.31
19:01:39|18.31
19:01:40|18.3996
19:01:41|18.3996
19:01:43|18.3995
19:01:43|18.3995
19:01:44|18.3995
19:01:45|18.3995
19:01:46|18.3995
19:01:47|18.3995
19:01:48|18.3995
19:01:49|18.3995
19:01:50|18.3995
19:01:51|18.3995
19:01:52|18.3962
19:01:53|18.3962
19:01:54|18.4
19:01:55|18.4
19:01:57|18.3995
19:01:57|18.3995
19:01:59|18.3999
19:02:01|18.3999
19:02:02|18.3999
19:02:02|18.3996
19:02:03|18.3996
19:02:05|18.3996
19:02:06|18.4004
19:02:07|18.4385
19:02:07|18.4385
19:02:09|18.4385
19:02:09|18.4385
19:02:11|18.4399
19:02:12|18.4399
19:02:12|18.4994
19:02:14|18.4994
19:02:15|18.4994
19:02:16|18.4994
19:02:16|18.4994
19:02:17|18.4994
19:02:18|18.4961
19:02:19|18.4961
19:02:20|18.4961
19:02:21|18.4961
19:02:22|18.4961
19:02:24|18.4961
19:02:24|18.4961
19:02:26|18.4994
19:02:26|18.4994
19:02:27|18.4994
19:02:28|18.4994
19:02:29|18.4399
19:02:30|18.4399
19:02:31|18.4399
19:02:32|18.3084
19:02:33|18.4026
19:02:34|18.4675
19:02:35|18.4675
19:02:36|18.4675
19:02:37|18.39
19:02:38|18.3084
19:02:40|18.4399
19:02:40|18.4399
19:02:41|18.27
19:02:42|18.3504
19:02:43|18.2691
19:02:44|18.25
19:02:45|18.25
19:02:46|18.25
19:02:47|18.1
19:02:48|18.1
19:02:49|18.1
19:02:51|18.0846
19:02:51|18.0219
19:02:52|18.0034
19:02:53|18.0073
19:02:55|18.013
19:02:55|18.013
19:02:57|18.013
19:02:58|18.013
19:02:58|18.013
19:03:00|18.013
19:03:01|18.013
19:03:03|17.9528
19:03:04|18.013
19:03:05|18.013
19:03:05|18.013
19:03:07|18.013
19:03:07|17.9619
19:03:08|17.9619
19:03:10|17.9792
19:03:11|17.9834
19:03:12|18.0768
19:03:13|18.0771
19:03:14|18.1809
19:03:14|18.1809
19:03:16|18.1809
19:03:17|18.1809
19:03:18|18.1809
19:03:19|18.1809
19:03:20|18.1809
19:03:21|18.1809
19:03:22|18.1809
19:03:23|18.2418
19:03:24|18.2418
19:03:24|18.2418
19:03:25|18.2418
19:03:26|18.2418
19:03:28|18.2418
19:03:28|18.2418
19:03:30|18.2418
19:03:31|18.2286
19:03:32|18.2286
19:03:33|18.2286
19:03:34|18.2286
19:03:35|18.2286
19:03:36|18.1798
19:03:37|18.1798
19:03:38|18.1798
19:03:39|18.1798
19:03:40|18.1798
19:03:41|18.1798
19:03:42|18.1798
19:03:43|18.1798
19:03:44|18.1798
19:03:45|18.1798
19:03:46|18.1798
19:03:47|18.1798
19:03:48|18.128
19:03:49|18.0219
19:03:50|18.0219
19:03:51|18.1225
19:03:52|18.1225
19:03:53|18.1225
19:03:54|18.
19:03:55|18.
19:03:56|18.
19:03:57|18.0994
19:03:58|18.0994
19:03:59|18.0048
19:04:01|18.0048
19:04:02|18.0048
19:04:03|18.1092
19:04:04|18.1092
19:04:05|18.1092
19:04:06|18.1092
19:04:07|18.1092
19:04:08|18.0732
19:04:09|18.0732
19:04:10|18.0732
19:04:11|18.0732
19:04:12|18.0732
19:04:13|18.0732
19:04:14|18.0732
19:04:15|18.0732
19:04:16|18.0732
19:04:17|18.1225
19:04:18|18.1225
19:04:19|18.1225
19:04:20|18.1225
19:04:21|18.1225
19:04:22|18.1225
19:04:23|18.1225
19:04:24|18.1225
19:04:25|18.1225
19:04:27|18.0732
19:04:28|18.0732
19:04:29|18.0732
19:04:30|18.0732
19:04:31|18.0732
19:04:32|18.0732
19:04:33|18.1224
19:04:34|18.1224
19:04:35|18.1224
19:04:36|18.1224
19:04:37|18.1224
19:04:38|18.1224
19:04:38|18.1224
19:04:40|18.1224
19:04:40|18.0001
19:04:41|18.0001
19:04:42|18.0001
19:04:44|18.0381
19:04:45|18.0381
19:04:46|18.
19:04:46|18.
19:04:47|18.
19:04:48|18.
19:04:49|18.
19:04:50|18.
19:04:52|18.
19:04:52|18.
19:04:54|18.
19:04:54|18.
19:04:56|18.
19:04:57|18.
19:04:58|18.
19:04:59|18.
19:05:00|18.
19:05:00|18.
19:05:03|18.1224
19:05:04|18.1224
19:05:05|18.1224
19:05:06|18.1224
19:05:07|18.1224
19:05:08|18.1224
19:05:09|18.1224
19:05:10|18.1224
19:05:11|18.1224
19:05:12|18.1224
19:05:13|18.1224
19:05:14|18.1224
19:05:15|18.1224
19:05:16|18.1224
19:05:17|18.1224
19:05:18|18.1224
19:05:19|18.1224
19:05:20|18.1224
19:05:21|18.1224
19:05:22|18.1224
19:05:23|18.1224
19:05:24|18.1809
19:05:25|18.1809
19:05:26|18.1809
19:05:27|18.1809
19:05:28|18.2
19:05:29|18.152
19:05:30|18.152
19:05:31|18.152
19:05:32|18.152
19:05:33|18.25
19:05:34|18.2999
19:05:35|18.2999
19:05:36|18.2999
19:05:37|18.2999
19:05:38|18.31
19:05:39|18.31
19:05:40|18.2155
19:05:41|18.2155
19:05:42|18.2155
19:05:43|18.2155
19:05:44|18.31
19:05:45|18.31
19:05:46|18.31
19:05:47|18.3101
19:05:48|18.3101
19:05:49|18.3101
19:05:50|18.3004
19:05:51|18.2999
19:05:52|18.2999
19:05:53|18.2999
19:05:54|18.2999
19:05:55|18.2999
19:05:56|18.2999
19:05:57|18.2999
19:05:58|18.2999
19:05:59|18.2999
19:06:00|18.2999
19:06:01|18.2999
19:06:02|18.2999
19:06:03|18.3027
19:06:05|18.2999
19:06:05|18.3001
19:06:07|18.3001
19:06:07|18.3001
19:06:08|18.3001
19:06:09|18.3001
19:06:10|18.3
19:06:11|18.3
19:06:12|18.3
19:06:13|18.3678
19:06:14|18.3678
19:06:16|18.3678
19:06:17|18.3678
19:06:18|18.3678
19:06:19|18.3678
19:06:20|18.3678
19:06:21|18.3678
19:06:22|18.3629
19:06:23|18.3629
19:06:24|18.3629
19:06:25|18.3629
19:06:26|18.3629
19:06:27|18.3629
19:06:28|18.3629
19:06:29|18.3629
19:06:30|18.3362
19:06:31|18.3362
19:06:32|18.3362
19:06:33|18.3477
19:06:34|18.3477
19:06:35|18.3477
19:06:36|18.3477
19:06:37|18.3477
19:06:38|18.3477
19:06:39|18.3477
19:06:40|18.3477
19:06:41|18.3477
19:06:42|18.3477
19:06:43|18.3477
19:06:44|18.3477
19:06:45|18.3477
19:06:46|18.3477
19:06:47|18.3678
19:06:49|18.3491
19:06:49|18.3491
19:06:50|18.3491
19:06:51|18.3491
19:06:52|18.3491
19:06:53|18.3999
19:06:54|18.3999
19:06:55|18.3999
19:06:56|18.3999
19:06:58|18.3999
19:06:58|18.4
19:06:59|18.4
19:07:00|18.4
19:07:01|18.4
19:07:02|18.3927
19:07:04|18.3482
19:07:06|18.3482
19:07:07|18.3484
19:07:08|18.3484
19:07:09|18.3484
19:07:10|18.3477
19:07:11|18.3477
19:07:12|18.2004
19:07:13|18.2004
19:07:14|18.2004
19:07:15|18.2004
19:07:16|18.2004
19:07:17|18.2004
19:07:18|18.2004
19:07:19|18.2004
19:07:20|18.2004
19:07:21|18.2004
19:07:22|18.2004
19:07:22|18.2004
19:07:24|18.2004
19:07:25|18.2004
19:07:26|18.2004
19:07:27|18.336
19:07:28|18.336
19:07:29|18.336
19:07:30|18.3004
19:07:31|18.3004
19:07:32|18.3004
19:07:33|18.3004
19:07:34|18.3004
19:07:35|18.2203
19:07:36|18.2203
19:07:37|18.2203
19:07:38|18.2203
19:07:39|18.2203
19:07:40|18.2203
19:07:41|18.2203
19:07:42|18.3004
19:07:42|18.3004
19:07:44|18.3004
19:07:45|18.3004
19:07:46|18.3004
19:07:47|18.3004
19:07:48|18.3004
19:07:49|18.3004
19:07:50|18.3004
19:07:51|18.3004
19:07:52|18.4
19:07:52|18.4
19:07:53|18.4
19:07:55|18.3678
19:07:55|18.3678
19:07:58|18.3678
19:07:58|18.3678
19:07:59|18.3678
19:08:00|18.3678
19:08:01|18.3678
19:08:02|18.2826
19:08:03|18.2826
19:08:05|18.2826
19:08:06|18.2826
19:08:08|18.2826
19:08:09|18.2826
19:08:10|18.2826
19:08:10|18.2826
19:08:12|18.2826
19:08:13|18.2826
19:08:13|18.2826
19:08:15|18.2826
19:08:16|18.2826
19:08:17|18.2826
19:08:18|18.4398
19:08:19|18.5
19:08:20|18.5
19:08:21|18.5
19:08:22|18.5
19:08:23|18.5
19:08:24|18.5
19:08:25|18.5
19:08:26|18.5
19:08:27|18.5
19:08:28|18.4898
19:08:29|18.4898
19:08:30|18.4898
19:08:31|18.4898
19:08:32|18.3547
19:08:33|18.3547
19:08:34|18.3547
19:08:35|18.3547
19:08:36|18.3547
19:08:37|18.3547
19:08:38|18.3547
19:08:39|18.3547
19:08:40|18.3547
19:08:41|18.4723
19:08:42|18.4723
19:08:43|18.3063
19:08:44|18.3063
19:08:45|18.4595
19:08:46|18.4595
19:08:47|18.4595
19:08:48|18.4595
19:08:49|18.4595
19:08:50|18.4
19:08:51|18.4
19:08:52|18.4
19:08:53|18.4
19:08:54|18.4
19:08:55|18.4
19:08:56|18.3
19:08:57|18.3
19:08:58|18.3
19:08:59|18.3
19:09:00|18.2503
19:09:01|18.3
19:09:02|18.4
19:09:04|18.2535
19:09:04|18.4
19:09:06|18.2911
19:09:08|18.2911
19:09:08|18.2911
19:09:10|18.2911
19:09:11|18.2911
19:09:12|18.2911
19:09:13|18.2911
19:09:13|18.2911
19:09:15|18.2911
19:09:15|18.2911
19:09:17|18.2911
19:09:18|18.2911
19:09:18|18.2911
19:09:19|18.2911
19:09:21|18.4747
19:09:22|18.4747
19:09:23|18.4747
19:09:24|18.4747
19:09:25|18.4747
19:09:25|18.4747
19:09:26|18.4747
19:09:27|18.4747
19:09:28|18.4747
19:09:29|18.5
19:09:30|18.5
19:09:32|18.5
19:09:33|18.5
19:09:34|18.4908
19:09:34|18.4908
19:09:35|18.4908
19:09:36|18.4908
19:09:37|18.4908
19:09:38|18.4908
19:09:40|18.4282
19:09:40|18.4282
19:09:41|18.5
19:09:42|18.4213
19:09:43|18.5
19:09:45|18.5
19:09:45|18.5
19:09:46|18.52
19:09:47|18.52
19:09:48|18.52
19:09:49|18.5499
19:09:51|18.5489
19:09:51|18.5549
19:09:53|18.5548
19:09:54|18.5548
19:09:54|18.5548
19:09:55|18.5548
19:09:56|18.5548
19:09:57|18.5548
19:09:59|18.5548
19:09:59|18.5548
19:10:00|18.5548
19:10:01|18.52
19:10:02|18.52
19:10:04|18.52
19:10:04|18.555
19:10:05|18.555
19:10:07|18.555
19:10:09|18.555
19:10:10|18.555
19:10:10|18.5555
19:10:12|18.5555
19:10:13|18.5555
19:10:14|18.5558
19:10:15|18.5558
19:10:16|18.5593
19:10:17|18.5593
19:10:17|18.5593
19:10:19|18.5999
19:10:20|18.5999
19:10:21|18.5999
19:10:22|18.5999
19:10:23|18.5999
19:10:23|18.5972
19:10:25|18.5972
19:10:26|18.5992
19:10:26|18.5992
19:10:27|18.6
19:10:29|18.6
19:10:29|18.6
19:10:30|18.6
19:10:32|18.6
19:10:33|18.6
19:10:35|18.6335
19:10:35|18.6335
19:10:36|18.3003
19:10:37|18.3003
19:10:38|18.5199
19:10:39|18.5199
19:10:41|18.5679
19:10:42|18.544
19:10:43|18.544
19:10:44|18.544
19:10:45|18.544
19:10:46|18.544
19:10:47|18.544
19:10:49|18.544
19:10:49|18.544
19:10:50|18.544
19:10:51|18.5247
19:10:52|18.5247
19:10:53|18.5247
19:10:54|18.5247
19:10:55|18.5247
19:10:56|18.5247
19:10:58|18.5247
19:10:59|18.5247
19:11:00|18.5247
19:11:01|18.3204
19:11:02|18.3204
19:11:03|18.5613
19:11:04|18.5613
19:11:05|18.5613
19:11:06|18.5613
19:11:07|18.5613
19:11:09|18.5613
19:11:09|18.5613
19:11:11|18.5613
19:11:12|18.5613
19:11:13|18.5247
19:11:14|18.5247
19:11:15|18.5247
19:11:17|18.5247
19:11:18|18.38
19:11:19|18.38
19:11:19|18.38
19:11:21|18.38
19:11:22|18.5497
19:11:22|18.5497
19:11:23|18.4075
19:11:24|18.4075
19:11:26|18.4075
19:11:27|18.4075
19:11:28|18.4075
19:11:28|18.4075
19:11:29|18.4075
19:11:31|18.4075
19:11:31|18.4075
19:11:32|18.38
19:11:33|18.38
19:11:34|18.38
19:11:35|18.38
19:11:36|18.38
19:11:37|18.38
19:11:38|18.38
19:11:39|18.4785
19:11:40|18.4785
19:11:41|18.4228
19:11:42|18.4228
19:11:43|18.4228
19:11:44|18.4228
19:11:45|18.32
19:11:46|18.3778
19:11:47|18.3778
19:11:48|18.3778
19:11:49|18.3778
19:11:50|18.3778
19:11:51|18.3778
19:11:52|18.3778
19:11:53|18.38
19:11:54|18.38
19:11:55|18.38
19:11:56|18.3778
19:11:57|18.38
19:11:58|18.3778
19:11:59|18.3778
19:12:00|18.3778
19:12:01|18.3778
19:12:02|18.3778
19:12:03|18.3778
19:12:04|18.3778
19:12:05|18.3778
19:12:07|18.3778
19:12:07|18.3778
19:12:09|18.3778
19:12:10|18.3778
19:12:11|18.4525
19:12:12|18.4525
19:12:13|18.4525
19:12:14|18.4525
19:12:15|18.4525
19:12:16|18.4525
19:12:17|18.38
19:12:18|18.38
19:12:19|18.38
19:12:20|18.38
19:12:21|18.38
19:12:22|18.38
19:12:23|18.38
19:12:24|18.38
19:12:25|18.38
19:12:26|18.38
19:12:27|18.38
19:12:28|18.3156
19:12:29|18.3156
19:12:30|18.3156
19:12:31|18.3022
19:12:32|18.3022
19:12:33|18.3022
19:12:34|18.3022
19:12:35|18.3022
19:12:36|18.3022
19:12:37|18.3022
19:12:38|18.3022
19:12:39|18.3022
19:12:40|18.3022
19:12:41|18.3022
19:12:42|18.3022
19:12:43|18.3022
19:12:44|18.3022
19:12:45|18.3022
19:12:46|18.3022
19:12:47|18.3022
19:12:48|18.3022
19:12:49|18.3022
19:12:50|18.3022
19:12:51|18.3022
19:12:52|18.3022
19:12:53|18.3022
19:12:54|18.3022
19:12:55|18.3022
19:12:56|18.3022
19:12:57|18.3022
19:12:58|18.3022
19:12:59|18.3389
19:13:00|18.444
19:13:01|18.444
19:13:02|18.444
19:13:03|18.444
19:13:04|18.444
19:13:05|18.38
19:13:06|18.38
19:13:07|18.4429
19:13:08|18.4429
19:13:09|18.4429
19:13:11|18.3
19:13:12|18.3
19:13:13|18.3
19:13:14|18.3
19:13:15|18.38
19:13:16|18.3
19:13:16|18.3
19:13:17|18.3
19:13:19|18.3
19:13:19|18.3
19:13:20|18.3
19:13:21|18.2865
19:13:22|18.2865
19:13:23|18.2865
19:13:25|18.2865
19:13:26|18.1961
19:13:26|18.1008
19:13:27|18.1008
19:13:29|18.1008
19:13:30|18.1008
19:13:31|18.1013
19:13:32|18.1013
19:13:33|18.1013
19:13:33|18.1013
19:13:34|18.1013
19:13:35|18.2787
19:13:36|18.2787
19:13:38|18.1109
19:13:38|18.1109
19:13:39|18.1109
19:13:40|18.1109
19:13:41|18.1109
19:13:42|18.1228
19:13:43|18.1228
19:13:44|18.1228
19:13:45|18.1228
19:13:46|18.1228
19:13:47|18.2302
19:13:48|18.2302
19:13:49|18.2302
19:13:50|18.2302
19:13:51|18.2302
19:13:52|18.2302
19:13:53|18.226
19:13:54|18.226
19:13:55|18.226
19:13:56|18.226
19:13:57|18.226
19:13:58|18.226
19:13:59|18.226
19:14:00|18.226
19:14:01|18.226
19:14:02|18.226
19:14:03|18.226
19:14:04|18.226
19:14:05|18.226
19:14:06|18.226
19:14:07|18.226
19:14:08|18.226
19:14:09|18.226
19:14:11|18.226
19:14:13|18.226
19:14:14|18.226
19:14:16|18.226
19:14:16|18.226
19:14:17|18.226
19:14:18|18.226
19:14:19|18.226
19:14:20|18.226
19:14:21|18.226
19:14:22|18.226
19:14:23|18.3
19:14:24|18.3736
19:14:25|18.3736
19:14:26|18.3736
19:14:27|18.245
19:14:28|18.245
19:14:29|18.245
19:14:30|18.3
19:14:31|18.3
19:14:32|18.3
19:14:33|18.3
19:14:34|18.3
19:14:35|18.3
19:14:36|18.3
19:14:37|18.3
19:14:38|18.3
19:14:39|18.3
19:14:41|18.3
19:14:41|18.3
19:14:42|18.3
19:14:43|18.3
19:14:44|18.3
19:14:46|18.3
19:14:46|18.3
19:14:48|18.3
19:14:48|18.38
19:14:49|18.38
19:14:50|18.38
19:14:51|18.38
19:14:52|18.38
19:14:53|18.38
19:14:54|18.38
19:14:56|18.38
19:14:56|18.38
19:14:57|18.38
19:14:58|18.38
19:14:59|18.38
19:15:00|18.38
19:15:01|18.38
19:15:02|18.38
19:15:03|18.38
19:15:04|18.38
19:15:05|18.38
19:15:06|18.38
19:15:07|18.38
19:15:08|18.38
19:15:09|18.38
19:15:10|18.38
19:15:13|18.38
19:15:14|18.38
19:15:15|18.38
19:15:16|18.38
19:15:17|18.38
19:15:19|18.38
19:15:20|18.38
19:15:20|18.38
19:15:21|18.38
19:15:23|18.38
19:15:23|18.38
19:15:25|18.38
19:15:25|18.38
19:15:27|18.38
19:15:28|18.38
19:15:29|18.38
19:15:30|18.38
19:15:31|18.38
19:15:32|18.38
19:15:33|18.38
19:15:34|18.3427
19:15:35|18.3427
19:15:36|18.3427
19:15:37|18.3427
19:15:38|18.3427
19:15:39|18.3427
19:15:40|18.3001
19:15:41|18.3001
19:15:42|18.3001
19:15:43|18.3001
19:15:44|18.3583
19:15:45|18.38
19:15:46|18.38
19:15:47|18.38
19:15:48|18.38
19:15:49|18.38
19:15:50|18.38
19:15:51|18.38
19:15:52|18.38
19:15:53|18.38
19:15:54|18.38
19:15:55|18.38
19:15:56|18.38
19:15:57|18.38
19:15:58|18.38
19:15:59|18.38
19:16:00|18.38
19:16:01|18.38
19:16:02|18.38
19:16:03|18.38
19:16:04|18.38
19:16:05|18.38
19:16:06|18.38
19:16:07|18.38
19:16:08|18.38
19:16:09|18.38
19:16:10|18.3954
19:16:11|18.3954
19:16:12|18.3954
19:16:14|18.3954
19:16:15|18.3954
19:16:16|18.3954
19:16:17|18.3954
19:16:18|18.3954
19:16:19|18.3954
19:16:20|18.44
19:16:21|18.44
19:16:22|18.4428
19:16:23|18.4429
19:16:24|18.4429
19:16:25|18.4525
19:16:26|18.4983
19:16:27|18.4983
19:16:28|18.4983
19:16:29|18.4983
19:16:30|18.5
19:16:31|18.5
19:16:32|18.5
19:16:33|18.4527
19:16:34|18.4525
19:16:35|18.4525
19:16:36|18.4525
19:16:37|18.4525
19:16:38|18.4983
19:16:39|18.4983
19:16:40|18.4983
19:16:41|18.5
19:16:42|18.5
19:16:43|18.5
19:16:44|18.5
19:16:45|18.5
19:16:46|18.453
19:16:47|18.453
19:16:48|18.453
19:16:49|18.453
19:16:50|18.453
19:16:51|18.5404
19:16:52|18.5404
19:16:53|18.5404
19:16:54|18.5404
19:16:55|18.526
19:16:56|18.526
19:16:57|18.526
19:16:58|18.526
19:16:59|18.526
19:17:00|18.526
19:17:01|18.526
19:17:02|18.526
19:17:03|18.526
19:17:04|18.526
19:17:05|18.526
19:17:06|18.526
19:17:07|18.526
19:17:08|18.5459
19:17:09|18.4526
19:17:10|18.4526
19:17:11|18.4526
19:17:12|18.4525
19:17:13|18.45
19:17:15|18.45
19:17:16|18.45
19:17:17|18.45
19:17:18|18.45
19:17:19|18.45
19:17:20|18.45
19:17:21|18.45
19:17:22|18.45
19:17:24|18.45
19:17:25|18.45
19:17:26|18.45
19:17:27|18.45
19:17:28|18.45
19:17:29|18.45
19:17:30|18.45
19:17:30|18.5142
19:17:31|18.5142
19:17:33|18.5142
19:17:34|18.5142
19:17:34|18.5142
19:17:36|18.5142
19:17:37|18.5348
19:17:38|18.5348
19:17:39|18.45
19:17:40|18.45
19:17:40|18.45
19:17:42|18.45
19:17:43|18.45
19:17:44|18.4888
19:17:45|18.4888
19:17:46|18.4838
19:17:47|18.4838
19:17:48|18.45
19:17:49|18.45
19:17:50|18.45
19:17:51|18.45
19:17:52|18.45
19:17:52|18.45
19:17:54|18.45
19:17:55|18.45
19:17:56|18.45
19:17:57|18.3803
19:17:57|18.3803
19:17:59|18.3803
19:18:00|18.3803
19:18:00|18.3803
19:18:02|18.3803
19:18:03|18.3803
19:18:04|18.3803
19:18:04|18.3803
19:18:05|18.3803
19:18:07|18.3803
19:18:08|18.3803
19:18:08|18.3803
19:18:09|18.3803
19:18:11|18.3803
19:18:11|18.3803
19:18:13|18.3803
19:18:14|18.3803
19:18:15|18.4162
19:18:17|18.4232
19:18:18|18.4232
19:18:19|18.4232
19:18:20|18.4232
19:18:21|18.4232
19:18:22|18.4232
19:18:24|18.4232
19:18:24|18.4232
19:18:25|18.4232
19:18:26|18.4232
19:18:27|18.4232
19:18:28|18.4232
19:18:29|18.4232
19:18:30|18.4232
19:18:31|18.4232
19:18:32|18.4232
19:18:33|18.3852
19:18:34|18.4833
19:18:35|18.4833
19:18:36|18.4833
19:18:37|18.4833
19:18:38|18.4833
19:18:39|18.4232
19:18:40|18.4232
19:18:41|18.4232
19:18:43|18.4273
19:18:44|18.4803
19:18:45|18.4837
19:18:45|18.4837
19:18:46|18.4837
19:18:47|18.4837
19:18:48|18.4837
19:18:49|18.4837
19:18:51|18.45
19:18:52|18.45
19:18:52|18.45
19:18:53|18.45
19:18:55|18.45
19:18:56|18.45
19:18:57|18.45
19:18:58|18.4498
19:18:58|18.4498
19:19:00|18.4498
19:19:00|18.4498
19:19:01|18.4498
19:19:03|18.4498
19:19:04|18.4498
19:19:04|18.4498
19:19:05|18.4498
19:19:06|18.4498
19:19:08|18.4498
19:19:09|18.4498
19:19:10|18.4498
19:19:11|18.4498
19:19:11|18.4498
19:19:13|18.4498
19:19:14|18.4498
19:19:15|18.4498
19:19:17|18.4498
19:19:18|18.4498
19:19:20|18.4498
19:19:20|18.4498
19:19:21|18.4498
19:19:22|18.4498
19:19:23|18.4498
19:19:25|18.4498
19:19:25|18.4498
19:19:26|18.4498
19:19:27|18.4498
19:19:28|18.4498
19:19:29|18.4498
19:19:30|18.4233
19:19:31|18.4233
19:19:32|18.5
19:19:33|18.5
19:19:34|18.4921
19:19:35|18.4921
19:19:37|18.4921
19:19:37|18.4921
19:19:38|18.4881
19:19:39|18.4881
19:19:40|18.4881
19:19:41|18.4881
19:19:42|18.4233
19:19:43|18.4233
19:19:44|18.4233
19:19:45|18.4233
19:19:46|18.4843
19:19:47|18.4843
19:19:48|18.4843
19:19:49|18.4843
19:19:50|18.4843
19:19:51|18.4843
19:19:52|18.4843
19:19:53|18.4843
19:19:54|18.4843
19:19:55|18.4843
19:19:56|18.4843
19:19:57|18.4843
19:19:58|18.4843
19:19:59|18.4843
19:20:00|18.4843
19:20:01|18.4843
19:20:02|18.4843
19:20:03|18.4843
19:20:04|18.4843
19:20:05|18.4878
19:20:06|18.4878
19:20:07|18.4258
19:20:08|18.4258
19:20:09|18.4244
19:20:10|18.4232
19:20:11|18.4232
19:20:12|18.4232
19:20:13|18.4232
19:20:14|18.4232
19:20:15|18.4232
19:20:17|18.4643
19:20:19|18.478
19:20:20|18.3803
19:20:21|18.3803
19:20:22|18.3803
19:20:22|18.3803
19:20:23|18.3803
19:20:24|18.2812
19:20:25|18.2716
19:20:27|18.2716
19:20:27|18.2716
19:20:28|18.2716
19:20:30|18.2716
19:20:31|18.2864
19:20:31|18.2864
19:20:32|18.2864
19:20:33|18.2864
19:20:34|18.2864
19:20:35|18.2864
19:20:36|18.2864
19:20:38|18.2864
19:20:39|18.2864
19:20:40|18.2864
19:20:40|18.2864
19:20:42|18.2864
19:20:43|18.3654
19:20:43|18.3654
19:20:45|18.3654
19:20:45|18.3654
19:20:47|18.3654
19:20:47|18.2716
19:20:48|18.2716
19:20:49|18.2864
19:20:51|18.2864
19:20:51|18.2864
19:20:52|18.2864
19:20:54|18.2864
19:20:54|18.2864
19:20:55|18.2864
19:20:57|18.2716
19:20:58|18.2716
19:20:59|18.2716
19:21:00|18.2716
19:21:00|18.2716
19:21:02|18.2716
19:21:03|18.226
19:21:03|18.226
19:21:04|18.226
19:21:06|18.226
19:21:06|18.226
19:21:07|18.226
19:21:08|18.226
19:21:09|18.226
19:21:10|18.226
19:21:12|18.226
19:21:12|18.226
19:21:14|18.226
19:21:15|18.1998
19:21:15|18.1998
19:21:16|18.1998
19:21:18|18.1998
19:21:20|18.1998
19:21:21|18.1998
19:21:22|18.2026
19:21:23|18.2026
19:21:24|18.2026
19:21:25|18.2026
19:21:26|18.15
19:21:27|18.15
19:21:28|18.15
19:21:29|18.15
19:21:30|18.15
19:21:31|18.15
19:21:32|18.1507
19:21:33|18.1507
19:21:34|18.1507
19:21:35|18.1
19:21:36|18.1
19:21:37|18.1
19:21:38|18.1
19:21:40|18.1
19:21:40|18.0927
19:21:41|18.0411
19:21:42|18.0039
19:21:44|18.0039
19:21:45|18.0039
19:21:45|18.0039
19:21:46|18.0039
19:21:47|18.0039
19:21:48|18.0039
19:21:49|18.0039
19:21:51|18.0039
19:21:51|18.0039
19:21:52|18.0039
19:21:53|18.0039
19:21:54|18.0031
19:21:55|18.0031
19:21:56|18.1729
19:21:57|18.1729
19:21:58|18.1729
19:21:59|18.1729
19:22:00|18.1729
19:22:02|18.1434
19:22:02|18.1434
19:22:03|18.1434
19:22:04|18.1434
19:22:06|18.1434
19:22:06|18.1434
19:22:07|18.1434
19:22:08|18.1434
19:22:09|18.1434
19:22:10|18.1434
19:22:11|18.1434
19:22:12|18.1463
19:22:13|18.1463
19:22:14|18.1463
19:22:15|18.1463
19:22:16|18.1463
19:22:17|18.1463
19:22:19|18.1463
19:22:21|18.1463
19:22:21|18.1463
19:22:23|18.0969
19:22:24|18.0969
19:22:25|18.0969
19:22:26|18.0969
19:22:27|18.0969
19:22:28|18.0969
19:22:29|18.0969
19:22:30|18.0935
19:22:31|18.0935
19:22:32|18.0935
19:22:33|18.0935
19:22:34|18.0367
19:22:35|18.0367
19:22:36|18.0367
19:22:37|18.0367
19:22:38|18.0969
19:22:39|18.0969
19:22:40|18.1
19:22:41|18.1
19:22:42|18.0847
19:22:43|18.0847
19:22:44|18.0847
19:22:45|18.0847
19:22:46|18.0847
19:22:47|18.0847
19:22:48|18.0847
19:22:49|18.0887
19:22:50|18.0887
19:22:51|18.0887
19:22:52|18.0887
19:22:53|18.0887
19:22:54|18.0887
19:22:55|18.0887
19:22:56|18.0887
19:22:57|18.0887
19:22:58|18.0887
19:22:59|18.0887
19:23:00|18.1367
19:23:01|18.1367
19:23:02|18.1367
19:23:03|18.35
19:23:04|18.35
19:23:05|18.35
19:23:06|18.35
19:23:07|18.35
19:23:08|18.35
19:23:09|18.35
19:23:10|18.35
19:23:11|18.35
19:23:12|18.35
19:23:13|18.35
19:23:14|18.35
19:23:15|18.35
19:23:16|18.35
19:23:17|18.35
19:23:18|18.35
19:23:20|18.35
19:23:20|18.3238
19:23:23|18.3238
19:23:24|18.3238
19:23:25|18.3238
19:23:26|18.3238
19:23:27|18.3238
19:23:28|18.3238
19:23:29|18.3238
19:23:30|18.2864
19:23:31|18.2864
19:23:33|18.2864
19:23:34|18.1956
19:23:35|18.1956
19:23:36|18.1956
19:23:36|18.1956
19:23:38|18.1956
19:23:39|18.1956
19:23:39|18.1956
19:23:41|18.1956
19:23:42|18.1956
19:23:43|18.1956
19:23:43|18.1956
19:23:44|18.1956
19:23:45|18.1956
19:23:47|18.1956
19:23:47|18.1956
19:23:48|18.1956
19:23:50|18.1956
19:23:50|18.1956
19:23:51|18.1956
19:23:52|18.1956
19:23:53|18.1956
19:23:55|18.1956
19:23:55|18.1956
19:23:57|18.1956
19:23:57|18.1956
19:23:58|18.1956
19:23:59|18.1956
19:24:00|18.1956
19:24:01|18.1956
19:24:02|18.1956
19:24:03|18.1956
19:24:05|18.1956
19:24:05|18.1956
19:24:06|18.1956
19:24:08|18.1956
19:24:09|18.1956
19:24:09|18.2679
19:24:11|18.2679
19:24:12|18.2679
19:24:12|18.2679
19:24:13|18.2679
19:24:15|18.2679
19:24:15|18.2649
19:24:16|18.2649
19:24:17|18.2649
19:24:18|18.2649
19:24:19|18.2649
19:24:21|18.2649
19:24:23|18.2649
19:24:25|18.2649
19:24:26|18.2649
19:24:27|18.2649
19:24:28|18.2649
19:24:29|18.2649
19:24:30|18.2649
19:24:31|18.2649
19:24:32|18.2823
19:24:33|18.2806
19:24:34|18.2806
19:24:35|18.2806
19:24:36|18.2806
19:24:37|18.2806
19:24:38|18.2806
19:24:39|18.2862
19:24:40|18.2862
19:24:41|18.2862
19:24:42|18.2862
19:24:43|18.2862
19:24:44|18.2862
19:24:45|18.2862
19:24:46|18.2862
19:24:47|18.2862
19:24:48|18.2862
19:24:49|18.2862
19:24:50|18.2862
19:24:51|18.2862
19:24:52|18.2862
19:24:53|18.2862
19:24:54|18.2862
19:24:55|18.2862
19:24:56|18.2862
19:24:57|18.2862
19:24:58|18.2808
19:24:59|18.2808
19:25:00|18.2055
19:25:01|18.2055
19:25:02|18.2055
19:25:03|18.2055
19:25:04|18.2055
19:25:05|18.2055
19:25:06|18.2055
19:25:07|18.2055
19:25:08|18.2055
19:25:09|18.2055
19:25:10|18.21
19:25:11|18.21
19:25:12|18.21
19:25:13|18.21
19:25:14|18.1998
19:25:15|18.1998
19:25:16|18.2055
19:25:17|18.2055
19:25:18|18.2055
19:25:19|18.2055
19:25:20|18.2055
19:25:21|18.2055
19:25:23|18.2055
19:25:24|18.2055
19:25:25|18.2055
19:25:26|18.2055
19:25:27|18.2055
19:25:28|18.2055
19:25:29|18.2055
19:25:30|18.2055
19:25:31|18.2055
19:25:32|18.2055
19:25:33|18.2055
19:25:34|18.2055
19:25:35|18.1956
19:25:36|18.1956
19:25:37|18.1956
19:25:38|18.1956
19:25:39|18.1956
19:25:40|18.1956
19:25:41|18.1956
19:25:42|18.1956
19:25:43|18.1956
19:25:44|18.1956
19:25:46|18.1956
19:25:46|18.1956
19:25:47|18.1956
19:25:48|18.1956
19:25:49|18.1956
19:25:50|18.1956
19:25:51|18.1956
19:25:52|18.1956
19:25:53|18.1956
19:25:54|18.1956
19:25:55|18.1956
19:25:56|18.1956
19:25:57|18.1956
19:25:58|18.1956
19:25:59|18.1956
19:26:01|18.1956
19:26:01|18.1956
19:26:02|18.1956
19:26:03|18.1956
19:26:04|18.1956
19:26:05|18.1956
19:26:06|18.1956
19:26:07|18.1956
19:26:08|18.1956
19:26:09|18.1956
19:26:10|18.1956
19:26:11|18.1956
19:26:12|18.1956
19:26:13|18.1956
19:26:14|18.1958
19:26:16|18.1956
19:26:16|18.1956
19:26:17|18.1956
19:26:18|18.1956
19:26:19|18.1956
19:26:20|18.1956
19:26:21|18.1956
19:26:22|18.1956
19:26:24|18.1956
19:26:26|18.1956
19:26:27|18.1956
19:26:28|18.1956
19:26:29|18.1956
19:26:30|18.1956
19:26:31|18.1956
19:26:32|18.1956
19:26:33|18.1956
19:26:34|18.1956
19:26:35|18.1956
19:26:36|18.1956
19:26:37|18.1956
19:26:38|18.1956
19:26:39|18.1956
19:26:40|18.1956
19:26:41|18.1956
19:26:42|18.1956
19:26:43|18.1956
19:26:44|18.1956
19:26:45|18.1955
19:26:46|18.1956
19:26:47|18.1956
19:26:48|18.1956
19:26:49|18.1956
19:26:50|18.1956
19:26:51|18.1956
19:26:52|18.1956
19:26:53|18.1956
19:26:54|18.1532
19:26:55|18.1532
19:26:56|18.1532
19:26:57|18.1532
19:26:58|18.1532
19:26:59|18.1532
19:27:00|18.1532
19:27:01|18.1532
19:27:02|18.1532
19:27:03|18.1532
19:27:05|18.1532
19:27:05|18.1532
19:27:06|18.1532
19:27:07|18.1532
19:27:08|18.1532
19:27:09|18.1532
19:27:11|18.1532
19:27:11|18.1532
19:27:12|18.1532
19:27:13|18.1532
19:27:14|18.1532
19:27:15|18.1532
19:27:16|18.1532
19:27:17|18.2462
19:27:19|18.2462
19:27:19|18.2462
19:27:20|18.2462
19:27:21|18.2462
19:27:22|18.163
19:27:24|18.163
19:27:26|18.163
19:27:27|18.163
19:27:29|18.163
19:27:30|18.163
19:27:30|18.163
19:27:31|18.163
19:27:32|18.163
19:27:33|18.163
19:27:34|18.163
19:27:35|18.1639
19:27:36|18.1639
19:27:37|18.1639
19:27:38|18.2462
19:27:39|18.2462
19:27:40|18.2462
19:27:41|18.2462
19:27:42|18.2462
19:27:43|18.1792
19:27:45|18.1792
19:27:45|18.1792
19:27:47|18.1792
19:27:48|18.1792
19:27:49|18.1792
19:27:50|18.1792
19:27:51|18.1792
19:27:52|18.1792
19:27:53|18.1792
19:27:54|18.1792
19:27:55|18.2055
19:27:56|18.2055
19:27:57|18.2055
19:27:58|18.2055
19:27:59|18.2861
19:28:00|18.2861
19:28:01|18.2861
19:28:02|18.2861
19:28:03|18.2861
19:28:04|18.2861
19:28:05|18.2861
19:28:06|18.2861
19:28:07|18.2861
19:28:08|18.2861
19:28:09|18.2861
19:28:10|18.2861
19:28:11|18.2861
19:28:12|18.2861
19:28:13|18.1979
19:28:14|18.1979
19:28:15|18.1979
19:28:16|18.2698
19:28:17|18.2698
19:28:18|18.2698
19:28:19|18.2698
19:28:20|18.2698
19:28:21|18.2698
19:28:22|18.2698
19:28:23|18.2698
19:28:24|18.2698
19:28:25|18.2698
19:28:26|18.2698
19:28:27|18.2698
19:28:29|18.2698
19:28:29|18.2698
19:28:30|18.2698
19:28:31|18.2698
19:28:32|18.2698
19:28:34|18.2698
19:28:35|18.2698
19:28:36|18.2698
19:28:37|18.2796
19:28:38|18.2796
19:28:39|18.2796
19:28:40|18.2796
19:28:41|18.2796
19:28:42|18.2862
19:28:43|18.2862
19:28:44|18.2862
19:28:45|18.2862
19:28:46|18.2862
19:28:47|18.2862
19:28:48|18.2823
19:28:49|18.2823
19:28:50|18.2823
19:28:51|18.2823
19:28:52|18.2823
19:28:53|18.2823
19:28:54|18.2823
19:28:55|18.2823
19:28:56|18.2823
19:28:57|18.2823
19:28:58|18.2823
19:28:59|18.2823
19:29:00|18.2829
19:29:01|18.2823
19:29:02|18.2823
19:29:03|18.2823
19:29:04|18.2823
19:29:05|18.2823
19:29:06|18.2823
19:29:07|18.2823
19:29:08|18.2823
19:29:09|18.2823
19:29:10|18.2823
19:29:11|18.2823
19:29:12|18.2823
19:29:13|18.2823
19:29:14|18.2823
19:29:15|18.2823
19:29:16|18.2823
19:29:17|18.2823
19:29:18|18.2823
19:29:19|18.2823
19:29:20|18.2823
19:29:21|18.2823
19:29:22|18.2823
19:29:23|18.2823
19:29:24|18.2823
19:29:25|18.2823
19:29:27|18.2823
19:29:28|18.2823
19:29:30|18.2823
19:29:31|18.2823
19:29:32|18.2823
19:29:33|18.2823
19:29:34|18.2823
19:29:35|18.2823
19:29:36|18.2823
19:29:36|18.32
19:29:38|18.32
19:29:39|18.32
19:29:40|18.32
19:29:41|18.32
19:29:42|18.32
19:29:43|18.32
19:29:43|18.32
19:29:45|18.32
19:29:46|18.3
19:29:46|18.3
19:29:48|18.3
19:29:49|18.3
19:29:50|18.3
19:29:51|18.3
19:29:52|18.3
19:29:53|18.3
19:29:54|18.3
19:29:55|18.3
19:29:56|18.3
19:29:57|18.3
19:29:58|18.3
19:29:59|18.2868
19:30:00|18.2868
19:30:01|18.2868
19:30:02|18.2868
19:30:03|18.2868
19:30:04|18.2868
19:30:05|18.2868
19:30:06|18.2868
19:30:07|18.2868
19:30:08|18.2868
19:30:09|18.2868
19:30:10|18.2868
19:30:12|18.2868
19:30:12|18.2868
19:30:13|18.2868
19:30:14|18.2868
19:30:15|18.2868
19:30:17|18.29
19:30:17|18.2823
19:30:19|18.2796
19:30:19|18.2796
19:30:20|18.2796
19:30:21|18.2796
19:30:22|18.2097
19:30:24|18.2097
19:30:24|18.2097
19:30:25|18.2097
19:30:27|18.2097
19:30:29|18.2097
19:30:31|18.2097
19:30:31|18.2097
19:30:33|18.2097
19:30:34|18.2097
19:30:35|18.2097
19:30:36|18.2097
19:30:37|18.2097
19:30:38|18.2097
19:30:39|18.2868
19:30:40|18.2868
19:30:41|18.2868
19:30:42|18.2132
19:30:43|18.19
19:30:43|18.19
19:30:45|18.19
19:30:46|18.19
19:30:46|18.19
19:30:47|18.19
19:30:49|18.19
19:30:50|18.19
19:30:51|18.19
19:30:52|18.19
19:30:53|18.19
19:30:54|18.2506
19:30:56|18.2506
19:30:57|18.2506
19:30:57|18.2506
19:30:58|18.2506
19:30:59|18.2506
19:31:00|18.2506
19:31:01|18.2506
19:31:02|18.2506
19:31:04|18.2506
19:31:04|18.2506
19:31:05|18.2506
19:31:06|18.2506
19:31:07|18.2506
19:31:08|18.2506
19:31:09|18.2506
19:31:10|18.2506
19:31:11|18.2385
19:31:12|18.2385
19:31:13|18.2385
19:31:14|18.2385
19:31:15|18.2385
19:31:16|18.2385
19:31:17|18.2385
19:31:18|18.2385
19:31:19|18.2385
19:31:20|18.2385
19:31:21|18.2385
19:31:22|18.2385
19:31:23|18.2385
19:31:24|18.2385
19:31:25|18.2385
19:31:26|18.2385
19:31:28|18.2385
19:31:29|18.2385
19:31:30|18.2385
19:31:32|18.2385
19:31:32|18.2385
19:31:33|18.1593
19:31:34|18.2401
19:31:35|18.2401
19:31:36|18.2401
19:31:37|18.2401
19:31:38|18.2401
19:31:39|18.2401
19:31:40|18.2401
19:31:41|18.2401
19:31:42|18.2401
19:31:43|18.2401
19:31:44|18.2401
19:31:45|18.2401
19:31:46|18.2401
19:31:47|18.2401
19:31:48|18.2401
19:31:49|18.2401
19:31:50|18.2401
19:31:51|18.2401
19:31:52|18.2401
19:31:53|18.2401
19:31:54|18.2401
19:31:55|18.2401
19:31:56|18.2401
19:31:57|18.2401
19:31:58|18.2401
19:31:59|18.2401
19:32:00|18.2401
19:32:01|18.2401
19:32:02|18.2401
19:32:03|18.2401
19:32:04|18.2401
19:32:05|18.2401
19:32:06|18.25
19:32:07|18.25
19:32:08|18.25
19:32:09|18.25
19:32:10|18.25
19:32:11|18.25
19:32:12|18.2401
19:32:13|18.2401
19:32:14|18.2401
19:32:15|18.2401
19:32:16|18.2401
19:32:17|18.2401
19:32:18|18.2401
19:32:19|18.2401
19:32:20|18.2401
19:32:21|18.2413
19:32:22|18.2413
19:32:23|18.2413
19:32:24|18.2413
19:32:25|18.2413
19:32:26|18.2413
19:32:27|18.2413
19:32:29|18.2413
19:32:30|18.3199
19:32:32|18.3199
19:32:33|18.3199
19:32:34|18.3199
19:32:35|18.3199
19:32:36|18.3199
19:32:38|18.3199
19:32:39|18.3199
19:32:40|18.3199
19:32:41|18.3199
19:32:42|18.3199
19:32:43|18.3199
19:32:44|18.3199
19:32:45|18.3199
19:32:46|18.3199
19:32:47|18.3199
19:32:48|18.3198
19:32:49|18.32
19:32:49|18.32
19:32:51|18.32
19:32:52|18.32
19:32:53|18.32
19:32:55|18.32
19:32:55|18.2833
19:32:56|18.2833
19:32:57|18.2833
19:32:58|18.2517
19:32:59|18.2517
19:33:00|18.2517
19:33:01|18.2517
19:33:02|18.2517
19:33:03|18.2517
19:33:04|18.2517
19:33:05|18.2517
19:33:06|18.2517
19:33:07|18.2517
19:33:08|18.2517
19:33:09|18.2517
19:33:10|18.2517
19:33:11|18.2517
19:33:12|18.2517
19:33:13|18.2517
19:33:14|18.2517
19:33:15|18.2517
19:33:16|18.2517
19:33:17|18.2517
19:33:18|18.2517
19:33:19|18.2517
19:33:20|18.2517
19:33:21|18.2517
19:33:22|18.2517
19:33:24|18.2517
19:33:24|18.2517
19:33:25|18.2517
19:33:26|18.2517
19:33:27|18.2517
19:33:28|18.2517
19:33:30|18.2517
19:33:32|18.2517
19:33:33|18.2517
19:33:34|18.2517
19:33:35|18.2517
19:33:37|18.2517
19:33:38|18.2517
19:33:38|18.2517
19:33:39|18.2517
19:33:40|18.2517
19:33:42|18.2517
19:33:43|18.2517
19:33:43|18.2517
19:33:44|18.2517
19:33:45|18.2517
19:33:46|18.2517
19:33:48|18.2517
19:33:48|18.2517
19:33:49|18.2517
19:33:51|18.2517
19:33:51|18.2517
19:33:53|18.2517
19:33:54|18.2517
19:33:54|18.2517
19:33:55|18.2517
19:33:57|18.2517
19:33:58|18.2517
19:33:59|18.2517
19:34:00|18.2517
19:34:01|18.2517
19:34:02|18.2517
19:34:03|18.2517
19:34:04|18.2517
19:34:05|18.2517
19:34:06|18.2517
19:34:07|18.2517
19:34:08|18.2517
19:34:09|18.2517
19:34:10|18.2517
19:34:11|18.2517
19:34:12|18.2517
19:34:13|18.2517
19:34:14|18.2517
19:34:15|18.2517
19:34:16|18.2517
19:34:17|18.2517
19:34:18|18.2517
19:34:19|18.2517
19:34:20|18.35
19:34:21|18.35
19:34:22|18.35
19:34:23|18.35
19:34:24|18.41
19:34:25|18.41
19:34:26|18.41
19:34:27|18.41
19:34:28|18.41
19:34:29|18.41
19:34:31|18.41
19:34:31|18.41
19:34:33|18.41
19:34:34|18.41
19:34:35|18.41
19:34:36|18.41
19:34:37|18.41
19:34:37|18.41
19:34:38|18.41
19:34:40|18.41
19:34:41|18.41
19:34:42|18.41
19:34:42|18.41
19:34:43|18.41
19:34:51|18.41
19:34:51|18.41
19:34:52|18.41
19:34:53|18.41
19:34:54|18.41
19:34:55|18.41
19:34:56|18.41
19:34:57|18.41
19:34:58|18.41
19:34:59|18.41
19:35:01|18.41
19:35:02|18.41
19:35:02|18.41
19:35:04|18.41
19:35:05|18.41
19:35:06|18.41
19:35:07|18.41
19:35:08|18.41
19:35:09|18.41
19:35:10|18.41
19:35:11|18.41
19:35:12|18.41
19:35:13|18.41
19:35:14|18.41
19:35:15|18.4677
19:35:16|18.4677
19:35:17|18.4937
19:35:18|18.4937
19:35:19|18.41
19:35:20|18.41
19:35:21|18.41
19:35:22|18.41
19:35:23|18.41
19:35:24|18.4863
19:35:25|18.4863
19:35:26|18.4863
19:35:27|18.4863
19:35:28|18.4863
19:35:29|18.4863
19:35:30|18.4132
19:35:31|18.4132
19:35:33|18.4863
19:35:33|18.4863
19:35:35|18.4863
19:35:36|18.4863
19:35:37|18.4863
19:35:38|18.4863
19:35:39|18.4863
19:35:40|18.4863
19:35:41|18.4863
19:35:42|18.4863
19:35:43|18.4863
19:35:43|18.4863
19:35:45|18.4961
19:35:46|18.4961
19:35:47|18.4961
19:35:48|18.4863
19:35:49|18.4863
19:35:50|18.4863
19:35:51|18.4999
19:35:51|18.4999
19:35:53|18.4999
19:35:54|18.5
19:35:55|18.5
19:35:56|18.5
19:35:57|18.5
19:35:58|18.5
19:35:59|18.5
19:36:00|18.5
19:36:01|18.5
19:36:02|18.5
19:36:03|18.5
19:36:04|18.5
19:36:05|18.5
19:36:07|18.5
19:36:07|18.5
19:36:08|18.5
19:36:09|18.5
19:36:10|18.5199
19:36:11|18.5199
19:36:12|18.5199
19:36:13|18.5204
19:36:14|18.5204
19:36:15|18.5204
19:36:16|18.6298
19:36:17|18.6298
19:36:18|18.6298
19:36:19|18.6298
19:36:20|18.6298
19:36:21|18.6298
19:36:22|18.6298
19:36:23|18.6298
19:36:24|18.6298
19:36:25|18.62
19:36:26|18.62
19:36:27|18.62
19:36:28|18.6297
19:36:29|18.6297
19:36:30|18.549
19:36:31|18.549
19:36:33|18.5583
19:36:34|18.7622
19:36:36|18.6297
19:36:36|19.
19:36:37|19.
19:36:38|19.
19:36:39|18.6494
19:36:41|18.6494
19:36:42|18.6494
19:36:43|18.6494
19:36:43|18.7817
19:36:45|18.7817
19:36:46|18.7817
19:36:46|18.7817
19:36:47|18.7817
19:36:48|18.653
19:36:50|18.653
19:36:50|18.653
19:36:51|18.8743
19:36:52|18.8743
19:36:53|18.8743
19:36:54|18.8743
19:36:55|18.8743
19:36:57|18.7608
19:36:58|18.8949
19:36:58|18.8949
19:36:59|18.7993
19:37:01|18.7993
19:37:02|18.7993
19:37:03|18.7993
19:37:03|18.7993
19:37:04|18.9
19:37:05|18.9
19:37:06|18.9
19:37:08|18.9
19:37:09|18.9
19:37:09|18.9494
19:37:10|18.9169
19:37:11|18.9169
19:37:12|18.9169
19:37:13|18.9169
19:37:15|18.9169
19:37:15|18.9169
19:37:17|18.9999
19:37:18|18.9999
19:37:18|18.9999
19:37:19|18.9999
19:37:21|18.9999
19:37:21|18.9983
19:37:22|19.
19:37:23|19.
19:37:24|18.9593
19:37:25|19.0027
19:37:26|19.0998
19:37:27|19.0998
19:37:28|19.1502
19:37:30|19.1502
19:37:30|19.1502
19:37:31|19.1502
19:37:32|19.0002
19:37:34|19.
19:37:36|19.
19:37:37|19.
19:37:38|19.0008
19:37:39|19.0008
19:37:40|19.0008
19:37:41|19.0008
19:37:42|19.0008
19:37:43|18.9999
19:37:44|18.9
19:37:45|18.7743
19:37:46|18.7743
19:37:47|18.7743
19:37:48|18.65
19:37:49|18.65
19:37:50|18.65
19:37:51|18.65
19:37:52|18.8071
19:37:53|18.8071
19:37:54|18.8071
19:37:55|18.8071
19:37:56|18.8071
19:37:57|18.8071
19:37:58|18.8749
19:37:59|18.8749
19:38:00|18.8749
19:38:01|18.8749
19:38:02|18.8749
19:38:03|18.8749
19:38:04|18.8224
19:38:05|18.8224
19:38:06|18.8224
19:38:07|18.8224
19:38:08|18.8224
19:38:09|18.8224
19:38:10|18.8224
19:38:11|18.8224
19:38:12|18.8224
19:38:13|18.8224
19:38:14|18.8224
19:38:16|18.8749
19:38:16|18.8749
19:38:17|18.8742
19:38:18|18.8742
19:38:19|18.8742
19:38:20|18.8742
19:38:21|18.8742
19:38:23|18.8742
19:38:23|18.8742
19:38:25|18.8742
19:38:26|18.8742
19:38:27|18.8742
19:38:28|18.8742
19:38:29|18.8742
19:38:30|18.8742
19:38:31|18.8742
19:38:32|18.9407
19:38:33|18.9407
19:38:35|18.9407
19:38:35|18.8986
19:38:37|19.
19:38:37|19.
19:38:38|19.
19:38:40|19.
19:38:41|19.
19:38:43|18.907
19:38:44|18.907
19:38:45|18.907
19:38:46|18.907
19:38:47|18.907
19:38:48|18.9969
19:38:49|18.9969
19:38:50|18.9917
19:38:51|18.9917
19:38:52|18.9917
19:38:53|18.9917
19:38:54|18.9917
19:38:55|18.9917
19:38:56|18.9917
19:38:57|18.9917
19:38:58|18.9917
19:39:00|18.9
19:39:00|18.9
19:39:01|18.9
19:39:02|18.9
19:39:04|18.9608
19:39:05|18.9608
19:39:05|18.9608
19:39:07|18.9608
19:39:07|18.9608
19:39:08|18.9
19:39:09|18.7601
19:39:10|18.5307
19:39:11|18.591
19:39:12|18.681
19:39:13|18.681
19:39:14|18.6137
19:39:15|18.6137
19:39:16|18.6137
19:39:17|18.6137
19:39:18|18.6137
19:39:19|18.6137
19:39:20|18.6137
19:39:21|18.6137
19:39:22|18.6137
19:39:24|18.6137
19:39:24|18.6137
19:39:25|18.6137
19:39:26|18.6137
19:39:27|18.6137
19:39:28|18.6137
19:39:29|18.6137
19:39:31|18.6137
19:39:31|18.6137
19:39:32|18.7787
19:39:33|18.7787
19:39:34|18.7787
19:39:36|18.7787
19:39:37|18.7787
19:39:38|18.7787
19:39:40|18.7787
19:39:40|18.7787
19:39:42|18.7787
19:39:43|18.7787
19:39:43|18.7787
19:39:44|18.7787
19:39:45|18.7787
19:39:47|18.7073
19:39:47|18.7786
19:39:48|18.7787
19:39:49|18.7787
19:39:51|18.7299
19:39:52|18.7299
19:39:52|18.7299
19:39:53|18.7299
19:39:54|18.7299
19:39:56|18.7787
19:39:56|18.7787
19:39:57|18.7787
19:39:58|18.7787
19:39:59|18.7787
19:40:01|18.7787
19:40:01|18.7787
19:40:03|18.7787
19:40:04|18.7787
19:40:04|18.7787
19:40:05|18.7787
19:40:07|18.7787
19:40:07|18.7787
19:40:09|18.7787
19:40:10|18.7787
19:40:10|18.7787
19:40:11|18.7787
19:40:12|18.8615
19:40:13|18.8615
19:40:14|18.8615
19:40:15|18.8615
19:40:17|18.8615
19:40:18|18.8615
19:40:18|18.8615
19:40:20|18.8615
19:40:20|18.8615
19:40:21|18.8615
19:40:23|18.8615
19:40:23|18.8615
19:40:25|18.8997
19:40:26|18.8997
19:40:27|18.8997
19:40:28|18.8997
19:40:28|18.8997
19:40:29|18.8997
19:40:31|18.8997
19:40:31|18.8997
19:40:33|18.8997
19:40:33|18.8954
19:40:34|18.8954
19:40:35|18.8954
19:40:38|18.8954
19:40:39|18.8954
19:40:39|18.8954
19:40:41|18.8954
19:40:41|18.8954
19:40:43|18.8954
19:40:44|18.8954
19:40:45|18.8954
19:40:46|18.8954
19:40:47|18.8954
19:40:48|18.8954
19:40:49|18.8954
19:40:50|18.8954
19:40:51|18.8954
19:40:53|18.8954
19:40:53|18.8954
19:40:54|18.8954
19:40:55|18.8954
19:40:56|18.8954
19:40:57|18.8954
19:40:59|18.8954
19:41:00|18.8954
19:41:01|18.8954
19:41:02|18.8954
19:41:03|18.8954
19:41:04|18.7935
19:41:05|18.7935
19:41:06|18.7935
19:41:07|18.7935
19:41:08|18.7935
19:41:09|18.7935
19:41:10|18.7935
19:41:11|18.7935
19:41:12|18.8615
19:41:13|18.8615
19:41:14|18.8615
19:41:16|18.8615
19:41:16|18.8615
19:41:17|18.8615
19:41:18|18.8615
19:41:20|18.8615
19:41:21|18.8615
19:41:22|18.8615
19:41:23|18.8615
19:41:24|18.8615
19:41:25|18.8749
19:41:26|18.8749
19:41:27|18.8749
19:41:28|18.8749
19:41:29|18.8749
19:41:30|18.8749
19:41:31|18.8749
19:41:32|18.8749
19:41:33|18.8749
19:41:34|18.8749
19:41:35|18.8749
19:41:36|18.8749
19:41:37|18.8749
19:41:39|18.8749
19:41:40|18.8749
19:41:42|18.8749
19:41:42|18.8749
19:41:43|18.8625
19:41:44|18.8625
19:41:46|18.8615
19:41:46|18.8615
19:41:47|18.8615
19:41:48|18.8615
19:41:50|18.8615
19:41:50|18.8937
19:41:51|18.8937
19:41:53|18.9
19:41:54|18.9
19:41:54|18.9
19:41:55|18.9
19:41:56|18.9
19:41:57|18.89
19:41:58|18.9154
19:41:59|18.9154
19:42:00|18.9908
19:42:01|18.9908
19:42:03|18.9908
19:42:03|18.9908
19:42:05|18.9908
19:42:06|18.9908
19:42:07|18.9908
19:42:08|18.9908
19:42:09|18.9908
19:42:10|18.9908
19:42:11|18.9908
19:42:12|18.9908
19:42:13|18.9906
19:42:14|18.9906
19:42:15|18.8753
19:42:16|18.8753
19:42:17|18.8753
19:42:18|18.8753
19:42:20|18.8753
19:42:20|18.9907
19:42:21|18.9907
19:42:22|18.9907
19:42:24|18.9907
19:42:25|18.9907
19:42:25|18.9907
19:42:26|18.9907
19:42:27|18.9907
19:42:28|18.9907
19:42:29|18.9907
19:42:30|18.9907
19:42:31|18.9907
19:42:32|18.9907
19:42:33|18.9907
19:42:34|18.8957
19:42:35|18.8957
19:42:36|18.8957
19:42:37|18.8957
19:42:39|18.8957
19:42:40|18.8957
19:42:41|18.8957
19:42:43|18.8957
19:42:44|18.8957
19:42:44|18.8957
19:42:45|18.8957
19:42:46|18.8957
19:42:47|18.8957
19:42:48|18.8957
19:42:49|18.8957
19:42:51|18.8957
19:42:52|18.8957
19:42:52|18.8957
19:42:54|18.8957
19:42:55|18.8957
19:42:55|18.8957
19:42:56|18.8957
19:42:58|18.8957
19:42:59|18.8957
19:43:00|18.8957
19:43:01|18.8957
19:43:03|18.8957
19:43:04|18.8957
19:43:05|18.9714
19:43:05|19.01
19:43:06|19.01
19:43:08|19.01
19:43:09|18.9671
19:43:10|18.9671
19:43:10|18.9671
19:43:12|18.9671
19:43:13|18.9671
19:43:14|19.0362
19:43:15|19.0362
19:43:16|19.0362
19:43:17|19.0362
19:43:18|19.0362
19:43:19|19.0362
19:43:20|19.0362
19:43:21|18.9406
19:43:22|18.9406
19:43:23|19.0148
19:43:24|18.9512
19:43:25|18.9512
19:43:26|19.0223
19:43:27|18.9406
19:43:28|19.01
19:43:29|19.01
19:43:30|19.01
19:43:31|18.8957
19:43:32|18.8957
19:43:33|18.8957
19:43:34|18.8957
19:43:35|18.8957
19:43:36|18.8957
19:43:37|18.8957
19:43:38|18.8957
19:43:39|18.8957
19:43:41|18.9406
19:43:42|18.9406
19:43:43|18.9406
19:43:44|18.8957
19:43:46|18.8957
19:43:46|18.8957
19:43:47|18.8957
19:43:48|18.8957
19:43:49|18.8957
19:43:50|18.8957
19:43:51|18.8957
19:43:52|18.8957
19:43:53|18.9275
19:43:54|18.9275
19:43:55|18.9
19:43:56|18.9
19:43:57|18.9
19:43:58|18.9
19:44:00|18.9
19:44:00|18.9
19:44:01|18.9
19:44:03|18.9
19:44:03|18.9
19:44:04|18.9
19:44:05|18.9
19:44:06|18.9
19:44:07|18.9
19:44:09|18.9
19:44:10|18.9
19:44:11|18.9
19:44:12|18.9
19:44:13|18.9
19:44:14|18.9
19:44:15|18.9
19:44:16|18.9
19:44:17|18.9
19:44:18|18.9
19:44:19|18.9
19:44:20|18.9
19:44:21|18.9
19:44:22|18.9
19:44:23|18.9
19:44:24|18.9
19:44:25|18.9
19:44:26|18.9
19:44:27|18.9
19:44:28|18.9
19:44:29|18.9
19:44:30|18.9
19:44:31|18.9
19:44:32|18.9
19:44:33|18.9
19:44:34|18.9
19:44:35|18.9
19:44:36|18.9
19:44:37|18.9
19:44:38|18.9738
19:44:39|18.9738
19:44:40|19.0163
19:44:42|19.0163
19:44:42|19.0163
19:44:44|19.0163
19:44:45|18.9116
19:44:46|19.0162
19:44:47|19.0162
19:44:48|19.0062
19:44:49|19.0062
19:44:50|19.0062
19:44:51|19.0062
19:44:52|19.0062
19:44:53|19.0062
19:44:54|19.0062
19:44:55|19.0062
19:44:56|19.0062
19:44:57|19.0062
19:44:59|19.0062
19:44:59|19.0062
19:45:01|19.0062
19:45:02|19.0062
19:45:03|19.0062
19:45:04|19.0062
19:45:05|19.0062
19:45:06|19.0062
19:45:07|19.0062
19:45:08|19.0062
19:45:09|19.0062
19:45:10|19.0062
19:45:11|19.0062
19:45:12|19.0062
19:45:14|19.0062
19:45:14|19.0062
19:45:15|19.0062
19:45:16|19.0062
19:45:17|19.0062
19:45:18|19.0062
19:45:19|19.0062
19:45:20|19.0062
19:45:21|19.0062
19:45:22|19.0062
19:45:23|19.0062
19:45:24|19.0062
19:45:25|19.0062
19:45:26|19.0062
19:45:27|19.0062
19:45:28|19.0062
19:45:29|19.0062
19:45:30|19.0062
19:45:31|19.0062
19:45:32|19.0062
19:45:33|18.994
19:45:34|18.9
19:45:35|18.9
19:45:36|18.9
19:45:37|18.9
19:45:38|18.9
19:45:39|18.9
19:45:40|18.9
19:45:42|18.9
19:45:43|18.9
19:45:44|18.9
19:45:45|18.9
19:45:46|18.9
19:45:47|18.9849
19:45:48|18.9849
19:45:49|18.9849
19:45:51|18.9849
19:45:51|18.9849
19:45:52|18.9849
19:45:54|18.9849
19:45:54|18.9849
19:45:55|18.8832
19:45:57|18.8832
19:45:58|18.8832
19:45:59|18.8832
19:46:00|18.8832
19:46:01|18.8832
19:46:02|18.8832
19:46:03|18.8058
19:46:04|18.8058
19:46:05|18.9849
19:46:06|18.9849
19:46:07|18.9849
19:46:08|18.9849
19:46:09|18.9849
19:46:10|18.9849
19:46:11|18.9849
19:46:12|18.9849
19:46:13|18.9849
19:46:14|18.9849
19:46:15|18.9849
19:46:16|18.9849
19:46:17|18.9849
19:46:18|18.8001
19:46:19|18.8001
19:46:20|18.8
19:46:21|18.7089
19:46:22|18.7089
19:46:23|18.7201
19:46:24|18.7201
19:46:25|18.7201
19:46:26|18.7201
19:46:27|18.7201
19:46:28|18.7201
19:46:29|18.7201
19:46:30|18.7201
19:46:31|18.7163
19:46:32|18.7163
19:46:33|18.7201
19:46:34|18.7201
19:46:35|18.7201
19:46:36|18.7201
19:46:38|18.7996
19:46:39|18.7996
19:46:39|18.7996
19:46:40|18.6635
19:46:41|18.6635
19:46:43|18.6635
19:46:44|18.6635
19:46:46|18.6635
19:46:46|18.6635
19:46:47|18.6635
19:46:48|18.6145
19:46:49|18.6145
19:46:50|18.7065
19:46:51|18.7065
19:46:52|18.7065
19:46:54|18.7065
19:46:54|18.7065
19:46:55|18.7065
19:46:56|18.7065
19:46:57|18.7065
19:46:58|18.7065
19:46:59|18.7065
19:47:00|18.7065
19:47:01|18.7065
19:47:02|18.7065
19:47:03|18.7065
19:47:04|18.7065
19:47:05|18.7065
19:47:06|18.7065
19:47:07|18.7065
19:47:08|18.7065
19:47:09|18.7065
19:47:10|18.7065
19:47:11|18.7065
19:47:12|18.7065
19:47:13|18.7201
19:47:14|18.7201
19:47:15|18.7201
19:47:16|18.7201
19:47:17|18.7201
19:47:18|18.7201
19:47:19|18.8001
19:47:20|18.8001
19:47:21|18.8001
19:47:22|18.8001
19:47:23|18.8001
19:47:24|18.8001
19:47:26|18.8001
19:47:26|18.8642
19:47:27|18.8642
19:47:28|18.8642
19:47:29|18.8642
19:47:30|18.8642
19:47:31|18.8642
19:47:32|18.74
19:47:33|18.74
19:47:34|18.74
19:47:35|18.74
19:47:36|18.74
19:47:38|18.8295
19:47:39|18.8295
19:47:39|18.8295
19:47:40|18.8295
19:47:41|18.8411
19:47:43|18.8519
19:47:44|18.8519
19:47:45|18.8519
19:47:46|18.8519
19:47:47|18.8519
19:47:48|18.8519
19:47:49|18.8519
19:47:50|18.8519
19:47:51|18.8519
19:47:52|18.8519
19:47:53|18.8519
19:47:54|18.8519
19:47:55|18.8519
19:47:56|18.8519
19:47:57|18.8519
19:47:58|18.8519
19:47:59|18.8519
19:48:00|18.8519
19:48:01|18.8519
19:48:02|18.8519
19:48:03|18.8519
19:48:04|18.8307
19:48:05|18.8307
19:48:06|18.8307
19:48:07|18.8307
19:48:08|18.8307
19:48:09|18.8307
19:48:10|18.8307
19:48:11|18.8307
19:48:12|18.8307
19:48:13|18.8307
19:48:14|18.8307
19:48:15|18.8307
19:48:16|18.8307
19:48:17|18.8307
19:48:18|18.8307
19:48:19|18.8307
19:48:20|18.8307
19:48:21|18.8307
19:48:22|18.8307
19:48:23|18.8307
19:48:24|18.8307
19:48:25|18.8307
19:48:26|18.8307
19:48:27|18.8307
19:48:28|18.8307
19:48:29|18.8307
19:48:30|18.8307
19:48:31|18.8307
19:48:32|18.8307
19:48:33|18.8307
19:48:34|18.8307
19:48:35|18.8307
19:48:36|18.8307
19:48:37|18.8307
19:48:38|18.8307
19:48:39|18.8307
19:48:40|18.8307
19:48:41|18.8307
19:48:42|18.8307
19:48:43|18.8307
19:48:45|18.8307
19:48:47|18.8307
19:48:48|18.8307
19:48:49|18.8307
19:48:49|18.8307
19:48:50|18.8307
19:48:51|18.8307
19:48:53|18.8307
19:48:53|18.8307
19:48:54|18.8307
19:48:55|18.8307
19:48:56|18.8307
19:48:58|18.8518
19:48:59|18.6144
19:49:00|18.6144
19:49:01|18.6144
19:49:02|18.6144
19:49:03|18.6144
19:49:04|18.7925
19:49:05|18.7925
19:49:06|18.8518
19:49:07|18.8
19:49:08|18.8
19:49:09|18.8
19:49:10|18.8
19:49:11|18.8
19:49:12|18.8
19:49:13|18.8
19:49:14|18.8
19:49:15|18.8
19:49:16|18.8
19:49:17|18.8
19:49:18|18.8
19:49:19|18.8
19:49:20|18.8
19:49:21|18.8
19:49:22|18.8
19:49:23|18.8
19:49:24|18.8
19:49:25|18.8
19:49:26|18.8
19:49:27|18.8
19:49:28|18.8
19:49:29|18.8
19:49:30|18.8
19:49:31|18.8
19:49:32|18.8519
19:49:33|18.8519
19:49:34|18.8519
19:49:35|18.8519
19:49:36|18.8519
19:49:41|18.8519
19:49:42|18.8519
19:49:43|18.8519
19:49:44|18.8519
19:49:46|18.8519
19:49:48|18.8832
19:49:49|18.8832
19:49:49|18.84
19:49:50|18.84
19:49:51|18.9642
19:49:52|18.9642
19:49:54|18.9642
19:49:55|18.9642
19:49:56|18.9642
19:49:57|18.9342
19:49:58|18.9342
19:49:59|18.9342
19:50:01|18.9342
19:50:01|18.8519
19:50:02|18.8519
19:50:03|18.8519
19:50:04|18.8519
19:50:05|18.8519
19:50:06|18.8519
19:50:07|18.8519
19:50:08|18.8519
19:50:09|18.8519
19:50:10|18.8519
19:50:11|18.8519
19:50:12|18.8519
19:50:13|18.8519
19:50:14|18.9102
19:50:16|18.9102
19:50:17|18.9102
19:50:18|18.9102
19:50:19|18.9102
19:50:20|18.9064
19:50:21|18.9064
19:50:22|18.9064
19:50:24|18.9064
19:50:24|18.9064
19:50:25|18.9064
19:50:26|18.9064
19:50:27|18.9064
19:50:28|18.9064
19:50:29|18.9064
19:50:30|18.9064
19:50:31|18.9064
19:50:32|18.9064
19:50:33|18.9064
19:50:34|18.9064
19:50:35|18.9064
19:50:36|18.8427
19:50:37|18.8427
19:50:39|18.8427
19:50:39|18.8427
19:50:40|18.8401
19:50:41|18.8401
19:50:42|18.8401
19:50:43|18.8401
19:50:44|18.8401
19:50:45|18.8401
19:50:47|18.8401
19:50:49|18.836
19:50:50|18.836
19:50:51|18.8307
19:50:52|18.8307
19:50:53|18.8307
19:50:54|18.8307
19:50:55|18.8307
19:50:56|18.8307
19:50:57|18.8307
19:50:58|18.8307
19:50:59|18.8307
19:51:00|18.8307
19:51:01|18.8307
19:51:03|18.8308
19:51:04|18.8308
19:51:05|18.8308
19:51:06|18.8308
19:51:07|18.8308
19:51:08|18.8308
19:51:09|18.8308
19:51:10|18.8308
19:51:11|18.8308
19:51:12|18.8308
19:51:13|18.8308
19:51:14|18.8308
19:51:15|18.8308
19:51:16|18.8308
19:51:17|18.8308
19:51:18|18.8308
19:51:19|18.8308
19:51:20|18.8308
19:51:21|18.8308
19:51:22|18.8308
19:51:23|18.8308
19:51:24|18.8308
19:51:25|18.8308
19:51:26|18.8839
19:51:27|18.8
19:51:28|18.8308
19:51:29|18.8308
19:51:30|18.8308
19:51:31|18.8308
19:51:32|18.8308
19:51:33|18.8308
19:51:34|18.8308
19:51:35|18.874
19:51:36|18.874
19:51:37|18.874
19:51:38|18.874
19:51:39|18.874
19:51:40|18.874
19:51:41|18.874
19:51:42|18.874
19:51:43|18.874
19:51:44|18.874
19:51:45|18.874
19:51:46|18.874
19:51:47|18.874
19:51:49|18.874
19:51:51|18.874
19:51:52|18.9136
19:51:53|18.9136
19:51:54|18.9136
19:51:55|18.9136
19:51:56|18.9136
19:51:56|18.9136
19:51:59|18.9136
19:51:59|18.9136
19:52:00|18.9136
19:52:01|18.9136
19:52:02|18.9136
19:52:03|18.9136
19:52:04|18.9136
19:52:05|18.9136
19:52:06|18.9136
19:52:07|18.9136
19:52:08|18.9136
19:52:09|18.9136
19:52:10|18.9136
19:52:11|18.9136
19:52:12|18.9136
19:52:13|18.9136
19:52:14|18.9136
19:52:15|18.9136
19:52:16|18.9136
19:52:17|18.9136
19:52:18|18.9136
19:52:19|18.9136
19:52:20|18.9136
19:52:21|18.9081
19:52:22|18.9081
19:52:23|18.9081
19:52:24|18.9081
19:52:25|18.9081
19:52:26|18.9135
19:52:27|18.9135
19:52:28|18.9135
19:52:29|18.9135
19:52:30|18.9135
19:52:31|18.9135
19:52:32|18.9135
19:52:33|18.9089
19:52:34|18.9089
19:52:35|18.9089
19:52:36|18.9089
19:52:37|18.9089
19:52:38|18.9056
19:52:39|18.9056
19:52:40|18.9056
19:52:41|18.9056
19:52:42|18.9056
19:52:43|18.9056
19:52:44|18.9056
19:52:45|18.9056
19:52:46|18.9056
19:52:47|18.9056
19:52:49|18.9056
19:52:50|18.9056
19:52:51|18.9056
19:52:52|18.9056
19:52:53|18.9056
19:52:54|18.9056
19:52:55|18.9056
19:52:56|18.9056
19:52:57|18.9135
19:52:58|18.9135
19:52:59|18.9135
19:53:00|18.9135
19:53:01|18.9157
19:53:02|18.9157
19:53:03|18.9157
19:53:04|18.9157
19:53:05|18.9157
19:53:07|18.9157
19:53:07|18.9157
19:53:08|18.9157
19:53:09|18.965
19:53:11|18.965
19:53:11|18.965
19:53:12|18.965
19:53:13|18.965
19:53:14|18.965
19:53:15|18.965
19:53:16|18.965
19:53:17|18.965
19:53:19|18.965
19:53:19|18.965
19:53:20|18.965
19:53:21|18.9999
19:53:22|18.9999
19:53:23|18.9999
19:53:24|19.
19:53:26|19.
19:53:27|19.
19:53:28|19.
19:53:29|19.
19:53:30|19.02
19:53:31|19.02
19:53:32|19.02
19:53:33|19.0223
19:53:34|19.0223
19:53:35|19.0223
19:53:36|19.0223
19:53:37|19.0223
19:53:38|19.0222
19:53:39|19.0222
19:53:40|19.0222
19:53:41|19.0222
19:53:42|19.05
19:53:43|19.05
19:53:44|19.05
19:53:45|19.05
19:53:46|19.124
19:53:47|19.124
19:53:48|19.124
19:53:49|19.124
19:53:51|19.124
19:53:51|19.124
19:53:53|19.124
19:53:55|19.1238
19:53:55|19.1238
19:53:58|19.1176
19:53:59|19.1176
19:54:00|19.1176
19:54:01|19.1176
19:54:02|19.1176
19:54:03|19.1176
19:54:04|19.1
19:54:05|19.1
19:54:06|19.1
19:54:07|19.1
19:54:07|19.1
19:54:09|19.1
19:54:10|19.1
19:54:11|19.1
19:54:11|19.1
19:54:13|19.1
19:54:14|19.124
19:54:15|19.124
19:54:16|19.124
19:54:17|19.0336
19:54:17|19.03
19:54:19|18.9999
19:54:19|18.9999
19:54:21|18.9999
19:54:22|19.0812
19:54:22|19.0812
19:54:23|19.0812
19:54:25|19.0812
19:54:26|19.0812
19:54:26|19.0812
19:54:28|19.0812
19:54:29|19.0812
19:54:30|19.0812
19:54:30|19.0812
19:54:31|19.0812
19:54:33|19.0812
19:54:34|19.0812
19:54:35|19.0812
19:54:35|19.0812
19:54:37|19.0812
19:54:38|19.1239
19:54:38|19.1239
19:54:39|19.1239
19:54:41|19.1239
19:54:42|19.1239
19:54:43|19.1239
19:54:44|19.1239
19:54:45|19.1239
19:54:46|19.1239
19:54:47|19.1498
19:54:48|19.1498
19:54:49|19.1498
19:54:50|19.1498
19:54:52|19.1498
19:54:52|19.1498
19:54:54|19.1498
19:54:55|19.2076
19:54:56|19.2076
19:54:57|19.2076
19:54:58|19.1498
19:54:59|19.2076
19:55:00|19.2076
19:55:01|19.2076
19:55:02|19.1498
19:55:03|19.1498
19:55:04|19.1498
19:55:05|19.1498
19:55:06|19.1498
19:55:07|19.1498
19:55:08|19.1498
19:55:09|19.1498
19:55:10|19.1498
19:55:11|19.1498
19:55:12|19.1498
19:55:13|19.3
19:55:14|19.3
19:55:15|19.3
19:55:16|19.3
19:55:17|19.3
19:55:18|19.3
19:55:19|19.3
19:55:20|19.3
19:55:21|19.3
19:55:22|19.3
19:55:23|19.3
19:55:24|19.3
19:55:25|19.3
19:55:26|19.3
19:55:27|19.3
19:55:28|19.3
19:55:29|19.3
19:55:30|19.3
19:55:31|19.3
19:55:32|19.3
19:55:33|19.3
19:55:34|19.3
19:55:35|19.3
19:55:36|19.3
19:55:37|19.3
19:55:38|19.3
19:55:39|19.3
19:55:40|19.3
19:55:41|19.3
19:55:42|19.3
19:55:43|19.3
19:55:44|19.3
19:55:45|19.3
19:55:46|19.3
19:55:47|19.3
19:55:48|19.3
19:55:49|19.3
19:55:50|19.3
19:55:51|19.3
19:55:53|19.3
19:55:53|19.3
19:55:55|19.3
19:55:55|19.3
19:55:57|19.3
19:55:58|19.3
19:55:59|19.3
19:56:00|19.3
19:56:01|19.3
19:56:02|19.3
19:56:03|19.3798
19:56:05|19.3
19:56:05|19.3
19:56:06|19.3
19:56:07|19.3
19:56:08|19.3
19:56:09|19.3
19:56:10|19.3
19:56:11|19.3
19:56:12|19.3
19:56:13|19.3
19:56:14|19.3
19:56:15|19.3
19:56:16|19.3
19:56:17|19.3
19:56:18|19.3
19:56:19|19.3
19:56:20|19.3
19:56:21|19.3
19:56:22|19.3
19:56:23|19.3
19:56:24|19.3
19:56:25|19.3
19:56:26|19.38
19:56:27|19.38
19:56:28|19.38
19:56:29|19.38
19:56:30|19.4
19:56:31|19.4
19:56:32|19.4
19:56:33|19.4
19:56:34|19.4
19:56:35|19.4
19:56:36|19.4
19:56:37|19.5698
19:56:38|19.5115
19:56:39|19.5115
19:56:40|19.5115
19:56:41|19.5115
19:56:42|19.5115
19:56:43|19.5115
19:56:44|19.5115
19:56:45|19.5115
19:56:46|19.5115
19:56:47|19.5115
19:56:48|19.49
19:56:49|19.49
19:56:51|19.4899
19:56:51|19.4899
19:56:54|19.4899
19:56:55|19.4899
19:56:56|19.4393
19:56:58|19.4899
19:56:58|19.4899
19:57:00|19.4899
19:57:01|19.4899
19:57:02|19.4899
19:57:03|19.4899
19:57:04|19.4899
19:57:05|19.4899
19:57:06|19.4899
19:57:07|19.4899
19:57:08|19.4899
19:57:09|19.49
19:57:10|19.49
19:57:11|19.49
19:57:12|19.49
19:57:13|19.4926
19:57:14|19.4926
19:57:15|19.4926
19:57:16|19.4926
19:57:17|19.4926
19:57:18|19.4926
19:57:19|19.5037
19:57:20|19.5037
19:57:21|19.5037
19:57:22|19.5037
19:57:23|19.5037
19:57:24|19.5037
19:57:25|19.5037
19:57:26|19.57
19:57:27|19.57
19:57:28|19.57
19:57:29|19.57
19:57:30|19.5265
19:57:31|19.5265
19:57:32|19.5265
19:57:33|19.6795
19:57:34|19.5874
19:57:35|19.5874
19:57:36|19.5874
19:57:37|19.5874
19:57:38|19.5874
19:57:39|19.5874
19:57:40|19.7
19:57:41|19.6999
19:57:42|19.6999
19:57:43|19.6999
19:57:44|19.6999
19:57:45|19.6999
19:57:46|19.697
19:57:47|19.697
19:57:48|19.697
19:57:49|19.697
19:57:50|19.697
19:57:51|19.697
19:57:52|19.6945
19:57:53|19.6945
19:57:55|19.6945
19:57:56|19.6945
19:57:57|19.72
19:57:58|19.72
19:57:59|19.72
19:58:00|19.72
19:58:01|19.7408
19:58:02|19.7408
19:58:04|19.7408
19:58:04|19.697
19:58:06|19.697
19:58:07|19.697
19:58:07|19.697
19:58:08|19.697
19:58:09|19.697
19:58:10|19.697
19:58:11|19.697
19:58:12|19.6601
19:58:13|19.6601
19:58:14|19.5876
19:58:15|19.6985
19:58:16|19.6985
19:58:17|19.6985
19:58:18|19.6985
19:58:20|19.6985
19:58:20|19.624
19:58:21|19.624
19:58:22|19.624
19:58:23|19.697
19:58:24|19.697
19:58:25|19.697
19:58:27|19.697
19:58:28|19.697
19:58:28|19.697
19:58:29|19.697
19:58:30|19.697
19:58:31|19.697
19:58:33|19.5956
19:58:33|19.6002
19:58:35|19.6002
19:58:36|19.6002
19:58:37|19.6844
19:58:38|19.6844
19:58:39|19.6844
19:58:39|19.6844
19:58:41|19.6844
19:58:41|19.6859
19:58:43|19.5
19:58:43|19.5
19:58:45|19.691
19:58:45|19.6889
19:58:47|19.6889
19:58:48|19.6889
19:58:49|19.6889
19:58:49|19.5723
19:58:51|19.5723
19:58:52|19.6747
19:58:52|19.6747
19:58:54|19.6747
19:58:56|19.6747
19:58:56|19.6747
19:58:58|19.6747
19:59:00|19.6747
19:59:01|19.6747
19:59:01|19.6507
19:59:02|19.6507
19:59:04|19.6507
19:59:04|19.6507
19:59:05|19.6507
19:59:07|19.6508
19:59:08|19.6893
19:59:08|19.6508
19:59:10|19.6893
19:59:10|19.6893
19:59:11|19.6889
19:59:12|19.6003
19:59:14|19.6003
19:59:15|19.6003
19:59:15|19.6886
19:59:16|19.6886
19:59:17|19.6747
19:59:18|19.6747
19:59:20|19.6225
19:59:21|19.6225
19:59:22|19.6225
19:59:23|19.6225
19:59:24|19.6225
19:59:24|19.6225
19:59:26|19.6225
19:59:27|19.6747
19:59:28|19.6886
19:59:29|19.6886
19:59:29|19.6886
19:59:31|19.6886
19:59:32|19.6886
19:59:33|19.6886
19:59:34|19.6826
19:59:35|19.6825
19:59:35|19.6825
19:59:36|19.6825
19:59:38|19.6825
19:59:39|19.6886
19:59:39|19.6886
19:59:40|19.6886
19:59:41|19.6819
19:59:43|19.6819
19:59:43|19.6819
19:59:44|19.6747
19:59:45|19.6826
19:59:47|19.6821
19:59:48|19.6821
19:59:49|19.6821
19:59:50|19.6821
19:59:51|19.6821
19:59:51|19.6821
19:59:52|19.6821
19:59:54|19.6821
19:59:54|19.6821
19:59:56|19.6821
19:59:58|19.6747
19:59:58|19.6747
20:00:00|19.6747
20:00:00|19.6747
20:00:01|19.6747
20:00:03|19.6825
20:00:03|19.6825
20:00:05|19.61
20:00:06|19.6001
20:00:07|19.6699
20:00:08|19.55
20:00:09|19.55
20:00:10|19.57
20:00:11|19.5
20:00:12|19.4901
20:00:13|19.49
20:00:14|19.49
20:00:15|19.4016
20:00:16|19.4016
20:00:17|19.4016
20:00:18|19.2067
20:00:19|19.2228
20:00:20|19.2228
20:00:21|19.2228
20:00:22|19.3508
20:00:23|19.3691
20:00:24|19.3691
20:00:25|19.2632
20:00:27|19.232
20:00:27|19.232
20:00:28|19.232
20:00:30|19.2759
20:00:31|19.3889
20:00:32|19.2948
20:00:33|19.3835
20:00:34|19.3835
20:00:35|19.372
20:00:36|19.3637
20:00:37|19.2844
20:00:38|19.2891
20:00:39|19.2891
20:00:40|19.2891
20:00:41|19.297
20:00:42|19.297
20:00:43|19.3774
20:00:44|19.2444
20:00:45|19.288
20:00:46|19.288
20:00:47|19.288
20:00:48|19.288
20:00:49|19.288
20:00:50|19.288
20:00:51|19.374
20:00:52|19.3008
20:00:53|19.3774
20:00:54|19.3774
20:00:55|19.3774
20:00:56|19.3774
20:00:58|19.3774
20:00:59|19.3774
20:01:00|19.3774
20:01:01|19.2008
20:01:02|19.2008
20:01:03|19.2008
20:01:04|19.2008
20:01:06|19.2008
20:01:07|19.262
20:01:07|19.262
20:01:09|19.262
20:01:09|19.262
20:01:11|19.3607
20:01:12|19.3607
20:01:12|19.3607
20:01:14|19.3607
20:01:15|19.3607
20:01:15|19.3607
20:01:17|19.34
20:01:17|19.34
20:01:19|19.3373
20:01:20|19.3775
20:01:20|19.3775
20:01:21|19.3775
20:01:23|19.3704
20:01:23|19.3704
20:01:25|19.3704
20:01:26|19.3704
20:01:28|19.3704
20:01:28|19.3704
20:01:29|19.3704
20:01:30|19.3704
20:01:31|19.3704
20:01:32|19.3704
20:01:33|19.5
20:01:34|19.5
20:01:35|19.5
20:01:36|19.5
20:01:37|19.5
20:01:38|19.5
20:01:39|19.5
20:01:40|19.5
20:01:41|19.5
20:01:42|19.5
20:01:43|19.5
20:01:44|19.5
20:01:45|19.5
20:01:46|19.5
20:01:47|19.5
20:01:48|19.5
20:01:49|19.5
20:01:50|19.5
20:01:51|19.5
20:01:52|19.5
20:01:53|19.5
20:01:54|19.6497
20:01:55|19.6497
20:01:56|19.6497
20:01:57|19.5514
20:01:59|19.5514
20:02:00|19.5
20:02:02|19.5
20:02:02|19.5
20:02:03|19.5
20:02:04|19.5
20:02:05|19.5
20:02:06|19.5317
20:02:07|19.5317
20:02:08|19.5317
20:02:09|19.5317
20:02:10|19.5317
20:02:11|19.5317
20:02:12|19.5317
20:02:13|19.5317
20:02:14|19.5317
20:02:15|19.5317
20:02:16|19.5317
20:02:17|19.5317
20:02:18|19.5317
20:02:19|19.5317
20:02:20|19.6454
20:02:21|19.6454
20:02:22|19.6452
20:02:23|19.6452
20:02:24|19.6452
20:02:25|19.6452
20:02:26|19.6452
20:02:27|19.65
20:02:29|19.65
20:02:29|19.65
20:02:30|19.65
20:02:31|19.65
20:02:32|19.65
20:02:34|19.65
20:02:34|19.5732
20:02:35|19.5732
20:02:36|19.5732
20:02:37|19.617
20:02:38|19.617
20:02:39|19.617
20:02:40|19.6171
20:02:41|19.6171
20:02:42|19.6169
20:02:43|19.6169
20:02:44|19.6169
20:02:45|19.5261
20:02:46|19.6
20:02:47|19.6057
20:02:48|19.6057
20:02:49|19.6168
20:02:50|19.6168
20:02:51|19.6168
20:02:53|19.6168
20:02:53|19.6168
20:02:54|19.6168
20:02:55|19.6168
20:02:56|19.6168
20:02:57|19.6168
20:02:59|19.6168
20:03:00|19.6168
20:03:01|19.6168
20:03:02|19.6168
20:03:03|19.6168
20:03:04|19.6168
20:03:05|19.6168
20:03:06|19.6168
20:03:07|19.6168
20:03:08|19.6168
20:03:09|19.6168
20:03:10|19.6168
20:03:11|19.6168
20:03:13|19.5494
20:03:13|19.6168
20:03:15|19.6168
20:03:16|19.6168
20:03:17|19.6168
20:03:18|19.6168
20:03:20|19.6168
20:03:21|19.6168
20:03:22|19.6168
20:03:23|19.6168
20:03:24|19.6168
20:03:25|19.6168
20:03:25|19.6168
20:03:27|19.4
20:03:28|19.5238
20:03:29|19.5238
20:03:29|19.5238
20:03:31|19.5238
20:03:31|19.5238
20:03:33|19.5238
20:03:33|19.5238
20:03:35|19.5238
20:03:35|19.5238
20:03:37|19.5238
20:03:38|19.5238
20:03:39|19.5238
20:03:40|19.5238
20:03:41|19.5238
20:03:42|19.5238
20:03:43|19.5238
20:03:44|19.5019
20:03:45|19.5063
20:03:45|19.5063
20:03:46|19.5063
20:03:48|19.5063
20:03:48|19.5063
20:03:49|19.5063
20:03:51|19.5063
20:03:52|19.5063
20:03:52|19.5063
20:03:53|19.49
20:03:54|19.49
20:03:56|19.49
20:03:57|19.49
20:03:57|19.49
20:03:59|19.49
20:04:00|19.49
20:04:01|19.49
20:04:02|19.49
20:04:03|19.49
20:04:05|19.49
20:04:05|19.49
20:04:06|19.49
20:04:07|19.49
20:04:08|19.49
20:04:09|19.49
20:04:10|19.49
20:04:11|19.49
20:04:12|19.49
20:04:13|19.49
20:04:14|19.49
20:04:15|19.49
20:04:17|19.49
20:04:17|19.49
20:04:18|19.49
20:04:19|19.49
20:04:20|19.49
20:04:21|19.49
20:04:23|19.49
20:04:23|19.49
20:04:25|19.49
20:04:26|19.49
20:04:26|19.49
20:04:28|19.49
20:04:29|19.49
20:04:29|19.49
20:04:30|19.49
20:04:32|19.49
20:04:33|19.4
20:04:34|19.4
20:04:35|19.2501
20:04:36|19.2501
20:04:37|19.2501
20:04:38|19.2501
20:04:39|19.2501
20:04:40|19.2501
20:04:41|19.2501
20:04:42|19.2501
20:04:42|19.2501
20:04:43|19.2501
20:04:44|19.2501
20:04:46|19.2501
20:04:47|19.2501
20:04:48|19.2501
20:04:48|19.2512
20:04:49|19.2512
20:04:51|19.3155
20:04:52|19.3155
20:04:53|19.3155
20:04:53|19.2574
20:04:54|19.2574
20:04:56|19.3123
20:04:57|19.3123
20:04:58|19.3155
20:04:58|19.3155
20:05:00|19.3129
20:05:02|19.3129
20:05:02|19.3129
20:05:04|19.3129
20:05:05|19.3129
20:05:06|19.3129
20:05:07|19.3129
20:05:08|19.3129
20:05:09|19.3145
20:05:10|19.3145
20:05:11|19.3145
20:05:12|19.3145
20:05:13|19.3145
20:05:14|19.3145
20:05:15|19.3145
20:05:16|19.3145
20:05:17|19.3145
20:05:18|19.4839
20:05:19|19.4839
20:05:20|19.4839
20:05:21|19.4839
20:05:22|19.4839
20:05:23|19.4839
20:05:24|19.4839
20:05:25|19.4839
20:05:26|19.4839
20:05:27|19.4839
20:05:28|19.4839
20:05:29|19.4776
20:05:30|19.4838
20:05:31|19.4838
20:05:32|19.4838
20:05:33|19.4838
20:05:34|19.4838
20:05:35|19.4838
20:05:36|19.4838
20:05:37|19.4838
20:05:38|19.4838
20:05:39|19.4838
20:05:40|19.4838
20:05:41|19.4838
20:05:42|19.4838
20:05:43|19.4838
20:05:44|19.4838
20:05:45|19.4838
20:05:46|19.4838
20:05:47|19.4838
20:05:48|19.4838
20:05:49|19.4838
20:05:50|19.4838
20:05:51|19.4838
20:05:52|19.4838
20:05:53|19.4838
20:05:54|19.4838
20:05:55|19.4838
20:05:56|19.4838
20:05:57|19.4838
20:05:58|19.4838
20:05:59|19.4838
20:06:00|19.4838
20:06:01|19.4838
20:06:03|19.4838
20:06:04|19.4838
20:06:04|19.4838
20:06:06|19.4837
20:06:08|19.4837
20:06:08|19.4837
20:06:10|19.4837
20:06:11|19.4837
20:06:11|19.4837
20:06:12|19.4837
20:06:14|19.4837
20:06:14|19.4837
20:06:15|19.4837
20:06:17|19.4837
20:06:17|19.4837
20:06:18|19.4837
20:06:20|19.4837
20:06:21|19.4837
20:06:22|19.4837
20:06:22|19.4837
20:06:23|19.4838
20:06:25|19.4838
20:06:25|19.4838
20:06:26|19.4838
20:06:27|19.3863
20:06:28|19.3863
20:06:30|19.3863
20:06:31|19.4814
20:06:31|19.4814
20:06:32|19.4814
20:06:33|19.4814
20:06:35|19.4814
20:06:35|19.4838
20:06:36|19.4838
20:06:37|19.4838
20:06:38|19.4838
20:06:39|19.4838
20:06:40|19.4838
20:06:41|19.4838
20:06:43|19.4838
20:06:43|19.54
20:06:44|19.54
20:06:45|19.54
20:06:46|19.54
20:06:48|19.54
20:06:48|19.54
20:06:49|19.54
20:06:50|19.54
20:06:51|19.54
20:06:52|19.5033
20:06:54|19.5033
20:06:54|19.5033
20:06:56|19.5033
20:06:56|19.5033
20:06:58|19.54
20:06:58|19.54
20:07:00|19.54
20:07:00|19.54
20:07:01|19.5103
20:07:03|19.5103
20:07:05|19.5103
20:07:05|19.54
20:07:07|19.54
20:07:07|19.54
20:07:09|19.54
20:07:10|19.54
20:07:11|19.54
20:07:12|19.54
20:07:13|19.54
20:07:15|19.54
20:07:15|19.54
20:07:16|19.54
20:07:17|19.54
20:07:18|19.54
20:07:19|19.54
20:07:20|19.54
20:07:21|19.54
20:07:22|19.54
20:07:23|19.54
20:07:24|19.54
20:07:25|19.54
20:07:26|19.54
20:07:27|19.5401
20:07:28|19.5401
20:07:29|19.5401
20:07:30|19.5401
20:07:31|19.5401
20:07:32|19.5401
20:07:33|19.5401
20:07:34|19.5459
20:07:35|19.5424
20:07:36|19.5424
20:07:37|19.5424
20:07:38|19.5424
20:07:39|19.5424
20:07:40|19.5424
20:07:41|19.5424
20:07:42|19.5424
20:07:43|19.5424
20:07:44|19.5424
20:07:45|19.5424
20:07:46|19.5424
20:07:47|19.5424
20:07:48|19.5424
20:07:49|19.5424
20:07:50|19.6
20:07:51|19.6
20:07:52|19.6
20:07:53|19.6
20:07:54|19.6
20:07:55|19.5627
20:07:56|19.5627
20:07:57|19.6248
20:07:58|19.6248
20:07:59|19.6248
20:08:01|19.6248
20:08:01|19.63
20:08:03|19.63
20:08:04|19.63
20:08:06|19.63
20:08:07|19.63
20:08:08|19.63
20:08:09|19.65
20:08:10|19.65
20:08:11|19.65
20:08:12|19.65
20:08:13|19.65
20:08:14|19.65
20:08:15|19.65
20:08:16|19.65
20:08:17|19.65
20:08:19|19.6484
20:08:19|19.6484
20:08:21|19.6484
20:08:21|19.6484
20:08:22|19.6484
20:08:23|19.6483
20:08:25|19.6483
20:08:25|19.6483
20:08:27|19.6483
20:08:27|19.6483
20:08:28|19.649
20:08:29|19.65
20:08:30|19.65
20:08:31|19.65
20:08:33|19.65
20:08:34|19.65
20:08:34|19.6353
20:08:35|19.6353
20:08:36|19.6353
20:08:37|19.6353
20:08:38|19.6687
20:08:40|19.67
20:08:41|19.6445
20:08:41|19.6445
20:08:43|19.6445
20:08:43|19.6445
20:08:44|19.6445
20:08:45|19.6445
20:08:46|19.6445
20:08:47|19.6792
20:08:48|19.6792
20:08:49|19.6792
20:08:50|19.6792
20:08:51|19.68
20:08:52|19.6693
20:08:53|19.6693
20:08:54|19.6693
20:08:55|19.6693
20:08:56|19.6693
20:08:58|19.6693
20:08:59|19.6693
20:09:00|19.625
20:09:01|19.625
20:09:02|19.625
20:09:03|19.625
20:09:04|19.625
20:09:06|19.625
20:09:07|19.625
20:09:07|19.625
20:09:08|19.625
20:09:10|19.625
20:09:11|19.625
20:09:11|19.625
20:09:13|19.625
20:09:14|19.625
20:09:15|19.7615
20:09:16|19.7476
20:09:17|19.7476
20:09:18|19.7476
20:09:19|19.7613
20:09:20|19.7613
20:09:21|19.7613
20:09:22|19.7613
20:09:23|19.7613
20:09:24|19.6886
20:09:25|19.6886
20:09:26|19.7613
20:09:27|19.7613
20:09:28|19.7613
20:09:29|19.7613
20:09:30|19.7613
20:09:31|19.7613
20:09:32|19.7613
20:09:33|19.7613
20:09:34|19.6503
20:09:35|19.6503
20:09:36|19.6503
20:09:37|19.734
20:09:38|19.734
20:09:39|19.734
20:09:40|19.734
20:09:41|19.734
20:09:42|19.734
20:09:43|19.7404
20:09:44|19.7404
20:09:45|19.7404
20:09:46|19.7477
20:09:47|19.7477
20:09:48|19.7477
20:09:49|19.7477
20:09:50|19.7477
20:09:52|19.7477
20:09:53|19.7477
20:09:54|19.7477
20:09:55|19.7477
20:09:56|19.7477
20:09:57|19.7477
20:09:58|19.7404
20:09:59|19.7404
20:09:59|19.7404
20:10:01|19.7404
20:10:02|19.6642
20:10:02|19.6642
20:10:03|19.6642
20:10:04|19.6642
20:10:06|19.6642
20:10:07|19.6642
20:10:08|19.6642
20:10:10|19.6642
20:10:11|19.6642
20:10:12|19.6642
20:10:13|19.7406
20:10:14|19.7406
20:10:15|19.6712
20:10:16|19.7254
20:10:18|19.7254
20:10:18|19.7254
20:10:19|19.7254
20:10:20|19.7254
20:10:21|19.7429
20:10:22|19.7429
20:10:23|19.7429
20:10:24|19.7429
20:10:26|19.7429
20:10:27|19.7429
20:10:28|19.7429
20:10:29|19.7429
20:10:30|19.7429
20:10:31|19.728
20:10:32|19.7254
20:10:33|19.7254
20:10:34|19.7254
20:10:35|19.6693
20:10:36|19.689
20:10:37|19.689
20:10:38|19.6613
20:10:39|19.6613
20:10:40|19.6613
20:10:41|19.6524
20:10:42|19.6524
20:10:43|19.6504
20:10:44|19.6503
20:10:45|19.65
20:10:46|19.65
20:10:47|19.65
20:10:48|19.6488
20:10:50|19.6488
20:10:50|19.6488
20:10:51|19.6488
20:10:52|19.6488
20:10:53|19.5
20:10:54|19.5102
20:10:55|19.5789
20:10:56|19.5789
20:10:57|19.5789
20:10:58|19.5789
20:10:59|19.5789
20:11:00|19.5789
20:11:01|19.5789
20:11:02|19.5789
20:11:03|19.5606
20:11:04|19.5712
20:11:05|19.5712
20:11:07|19.5712
20:11:09|19.6387
20:11:10|19.6387
20:11:11|19.6187
20:11:12|19.6187
20:11:13|19.53
20:11:14|19.53
20:11:15|19.53
20:11:16|19.6187
20:11:17|19.6187
20:11:18|19.6
20:11:19|19.6
20:11:20|19.6
20:11:21|19.6
20:11:22|19.6
20:11:23|19.6
20:11:24|19.6
20:11:25|19.6
20:11:26|19.6
20:11:27|19.6
20:11:28|19.6
20:11:29|19.6
20:11:30|19.6
20:11:31|19.6
20:11:32|19.6
20:11:33|19.6
20:11:34|19.5653
20:11:35|19.5653
20:11:36|19.6
20:11:37|19.6
20:11:38|19.6
20:11:39|19.6
20:11:40|19.6
20:11:41|19.6
20:11:42|19.6
20:11:43|19.6
20:11:44|19.6
20:11:45|19.6894
20:11:46|19.6894
20:11:47|19.6894
20:11:48|19.6
20:11:49|19.6
20:11:50|19.6
20:11:51|19.6
20:11:52|19.6
20:11:53|19.6802
20:11:54|19.6802
20:11:55|19.6802
20:11:56|19.6802
20:11:57|19.6802
20:11:58|19.6802
20:11:59|19.5244
20:12:00|19.531
20:12:01|19.531
20:12:02|19.531
20:12:03|19.6
20:12:04|19.661
20:12:05|19.661
20:12:06|19.661
20:12:07|19.661
20:12:09|19.661
20:12:10|19.6368
20:12:11|19.6368
20:12:13|19.5478
20:12:13|19.5478
20:12:15|19.6366
20:12:16|19.6303
20:12:17|19.6303
20:12:18|19.6303
20:12:19|19.6303
20:12:19|19.5434
20:12:21|19.6303
20:12:21|19.6303
20:12:23|19.6303
20:12:24|19.6303
20:12:24|19.6303
20:12:26|19.6303
20:12:27|19.6303
20:12:27|19.5311
20:12:28|19.5244
20:12:30|19.5241
20:12:31|19.5001
20:12:32|19.5001
20:12:33|19.5
20:12:34|19.5
20:12:35|19.5
20:12:36|19.5
20:12:37|19.4838
20:12:37|19.5248
20:12:38|19.5248
20:12:39|19.5248
20:12:41|19.5153
20:12:41|19.5153
20:12:43|19.4563
20:12:43|19.4563
20:12:44|19.4563
20:12:46|19.4563
20:12:47|19.5196
20:12:47|19.5248
20:12:49|19.5248
20:12:49|19.5248
20:12:50|19.5248
20:12:52|19.5248
20:12:53|19.5248
20:12:54|19.5248
20:12:54|19.5247
20:12:56|19.5247
20:12:57|19.5247
20:12:58|19.5247
20:12:59|19.5247
20:13:00|19.5247
20:13:01|19.5247
20:13:02|19.5247
20:13:03|19.5247
20:13:04|19.5247
20:13:05|19.5247
20:13:06|19.5247
20:13:07|19.5247
20:13:08|19.5247
20:13:09|19.5247
20:13:11|19.5247
20:13:12|19.5247
20:13:13|19.5247
20:13:14|19.5247
20:13:15|19.5247
20:13:16|19.5247
20:13:17|19.523
20:13:18|19.523
20:13:18|19.523
20:13:20|19.523
20:13:21|19.5247
20:13:22|19.5247
20:13:23|19.5247
20:13:24|19.5232
20:13:25|19.5247
20:13:26|19.5247
20:13:27|19.5247
20:13:28|19.5247
20:13:29|19.5247
20:13:30|19.5247
20:13:31|19.5247
20:13:32|19.509
20:13:33|19.509
20:13:34|19.509
20:13:35|19.5247
20:13:36|19.5247
20:13:37|19.5247
20:13:38|19.5247
20:13:39|19.5247
20:13:40|19.5247
20:13:41|19.5248
20:13:42|19.5248
20:13:43|19.5248
20:13:44|19.5248
20:13:45|19.5248
20:13:46|19.5248
20:13:47|19.5248
20:13:48|19.5248
20:13:49|19.5248
20:13:50|19.5248
20:13:51|19.5248
20:13:52|19.5248
20:13:53|19.5248
20:13:54|19.5248
20:13:55|19.5248
20:13:56|19.5248
20:13:57|19.5248
20:13:58|19.5248
20:13:59|19.5248
20:14:00|19.5248
20:14:01|19.5248
20:14:02|19.5248
20:14:03|19.5248
20:14:04|19.5248
20:14:05|19.5248
20:14:06|19.5248
20:14:07|19.5248
20:14:08|19.5248
20:14:10|19.5248
20:14:11|19.5248
20:14:12|19.6
20:14:12|19.6
20:14:14|19.5693
20:14:16|19.6303
20:14:17|19.6303
20:14:17|19.6303
20:14:19|19.6059
20:14:20|19.6059
20:14:21|19.6059
20:14:22|19.6059
20:14:23|19.6694
20:14:24|19.6694
20:14:25|19.6694
20:14:26|19.6694
20:14:26|19.6802
20:14:27|19.6802
20:14:28|19.6802
20:14:30|19.6802
20:14:30|19.5612
20:14:32|19.5612
20:14:32|19.5612
20:14:34|19.6802
20:14:34|19.6802
20:14:36|19.6802
20:14:36|19.6802
20:14:37|19.6687
20:14:38|19.6687
20:14:39|19.6687
20:14:41|19.6686
20:14:41|19.6686
20:14:42|19.6686
20:14:43|19.6688
20:14:44|19.6692
20:14:45|19.6692
20:14:46|19.6691
20:14:47|19.6691
20:14:48|19.6691
20:14:49|19.6694
20:14:50|19.6694
20:14:51|19.6694
20:14:53|19.6694
20:14:54|19.6694
20:14:54|19.6694
20:14:55|19.6694
20:14:56|19.6694
20:14:58|19.6694
20:14:58|19.6694
20:14:59|19.6694
20:15:00|19.7
20:15:01|19.7
20:15:02|19.7
20:15:03|19.7
20:15:04|19.7
20:15:05|19.7
20:15:06|19.7
20:15:07|19.7
20:15:08|19.7
20:15:09|19.7
20:15:11|19.7049
20:15:12|19.7049
20:15:13|19.7001
20:15:15|19.7
20:15:16|19.7
20:15:17|19.7
20:15:18|19.7001
20:15:19|19.75
20:15:20|19.75
20:15:21|19.7237
20:15:22|19.7237
20:15:23|19.75
20:15:24|19.75
20:15:25|19.7613
20:15:26|19.7613
20:15:26|19.7409
20:15:28|19.78
20:15:29|19.78
20:15:30|19.78
20:15:31|19.78
20:15:32|19.78
20:15:33|19.9
20:15:34|19.9
20:15:35|19.8884
20:15:36|19.8884
20:15:37|19.8884
20:15:38|19.9
20:15:39|19.9
20:15:40|19.9
20:15:41|19.8017
20:15:42|19.8017
20:15:44|19.8017
20:15:44|19.8885
20:15:45|19.9608
20:15:46|19.9608
20:15:47|19.9608
20:15:50|19.78
20:15:50|19.78
20:15:51|19.8846
20:15:52|19.7409
20:15:53|19.7409
20:15:54|19.7409
20:15:55|19.7002
20:15:56|19.7002
20:15:57|19.7002
20:15:58|19.8652
20:15:59|19.8652
20:16:00|19.8652
20:16:01|19.8865
20:16:02|19.8865
20:16:04|19.8865
20:16:05|19.8865
20:16:06|19.8865
20:16:07|19.8865
20:16:08|19.75
20:16:09|19.8218
20:16:10|19.75
20:16:11|19.75
20:16:13|19.6691
20:16:14|19.6934
20:16:15|19.6934
20:16:16|19.6934
20:16:17|19.6934
20:16:19|19.6934
20:16:19|19.6934
20:16:20|19.6934
20:16:21|19.9
20:16:22|19.9
20:16:23|19.9
20:16:24|19.9
20:16:25|19.9
20:16:26|19.9
20:16:27|19.9
20:16:28|19.7199
20:16:29|19.7199
20:16:30|19.7199
20:16:31|19.7199
20:16:33|19.7199
20:16:33|19.8277
20:16:34|19.8277
20:16:36|19.8277
20:16:36|19.8277
20:16:37|19.8277
20:16:38|19.8277
20:16:39|19.8277
20:16:40|19.8277
20:16:42|19.7201
20:16:43|19.7201
20:16:44|19.8214
20:16:45|19.8214
20:16:46|19.8214
20:16:47|19.8215
20:16:47|19.8215
20:16:48|19.8215
20:16:50|19.8215
20:16:51|19.746
20:16:52|19.746
20:16:52|19.746
20:16:53|19.8843
20:16:54|19.8843
20:16:55|19.8843
20:16:57|19.8843
20:16:57|19.7758
20:16:58|19.7758
20:17:00|19.7758
20:17:00|19.8214
20:17:01|19.8214
20:17:03|19.8214
20:17:04|19.8214
20:17:04|19.746
20:17:05|19.746
20:17:06|19.746
20:17:08|19.7
20:17:08|19.6973
20:17:10|19.6934
20:17:10|19.6934
20:17:12|19.7356
20:17:13|19.7356
20:17:15|19.6201
20:17:15|19.6201
20:17:17|19.62
20:17:18|19.6034
20:17:19|19.6034
20:17:20|19.8167
20:17:21|19.8167
20:17:23|19.6095
20:17:23|19.7329
20:17:24|19.7329
20:17:25|19.7329
20:17:27|19.7329
20:17:27|19.7745
20:17:29|19.7745
20:17:29|19.7745
20:17:31|19.7935
20:17:31|19.7935
20:17:32|19.7935
20:17:33|19.7935
20:17:34|19.7816
20:17:35|19.7816
20:17:36|19.7816
20:17:37|19.7738
20:17:38|19.7745
20:17:39|19.7745
20:17:40|19.7745
20:17:41|19.7745
20:17:42|19.79
20:17:43|19.79
20:17:45|19.79
20:17:45|19.7738
20:17:46|19.7738
20:17:48|19.79
20:17:48|19.79
20:17:49|19.79
20:17:50|19.79
20:17:51|19.79
20:17:53|19.79
20:17:54|19.79
20:17:54|19.79
20:17:55|19.79
20:17:56|19.79
20:17:57|19.79
20:17:58|19.79
20:17:59|19.79
20:18:01|19.7073
20:18:01|19.7073
20:18:02|19.7073
20:18:03|19.7998
20:18:05|19.7998
20:18:05|19.7998
20:18:06|19.7998
20:18:07|19.7998
20:18:08|19.79
20:18:09|19.7999
20:18:10|19.8
20:18:11|19.8
20:18:12|19.8
20:18:14|19.8
20:18:16|19.8
20:18:17|19.8
20:18:17|19.8
20:18:18|19.8
20:18:19|19.8
20:18:20|19.8214
20:18:22|19.8214
20:18:23|19.8214
20:18:23|19.84
20:18:24|19.84
20:18:25|19.849
20:18:27|19.849
20:18:27|19.849
20:18:29|19.849
20:18:30|19.849
20:18:30|19.85
20:18:31|19.85
20:18:32|19.9
20:18:34|19.9
20:18:34|19.9
20:18:36|19.9
20:18:36|19.9
20:18:37|19.9
20:18:38|19.9
20:18:39|19.9
20:18:40|19.9329
20:18:41|19.95
20:18:42|19.95
20:18:44|19.9901
20:18:44|19.9901
20:18:46|19.9329
20:18:46|19.8481
20:18:47|19.8275
20:18:48|19.8275
20:18:50|19.8275
20:18:50|19.8275
20:18:51|19.8427
20:18:52|19.8427
20:18:53|19.9329
20:18:54|19.9329
20:18:55|19.9329
20:18:56|19.9329
20:18:58|20.
20:18:59|19.9999
20:18:59|20.
20:19:01|19.9998
20:19:01|19.8631
20:19:02|19.8631
20:19:03|19.8481
20:19:04|19.8481
20:19:06|19.8481
20:19:07|19.9491
20:19:07|19.9491
20:19:09|19.9491
20:19:09|19.9491
20:19:10|19.8573
20:19:11|19.8573
20:19:12|19.8573
20:19:13|19.8573
20:19:16|19.9491
20:19:17|19.9491
20:19:18|19.9491
20:19:19|19.9424
20:19:20|19.9443
20:19:21|19.9443
20:19:22|19.9443
20:19:23|19.9443
20:19:24|19.9443
20:19:25|19.9443
20:19:26|19.9443
20:19:27|19.8481
20:19:28|19.8214
20:19:29|19.75
20:19:30|19.75
20:19:31|19.75
20:19:32|19.934
20:19:33|19.934
20:19:34|19.934
20:19:35|19.934
20:19:36|19.934
20:19:37|19.9108
20:19:38|19.9108
20:19:39|19.9108
20:19:40|19.9108
20:19:41|19.9108
20:19:42|19.9108
20:19:43|19.9108
20:19:44|19.9108
20:19:45|19.9108
20:19:46|19.9108
20:19:47|19.9108
20:19:48|19.9279
20:19:49|19.9279
20:19:50|19.9279
20:19:51|19.9279
20:19:52|19.9279
20:19:53|19.9279
20:19:54|19.9279
20:19:55|19.9279
20:19:56|19.9279
20:19:58|19.9279
20:19:59|19.9279
20:19:59|19.9279
20:20:01|19.9279
20:20:01|19.9341
20:20:03|19.9341
20:20:04|19.9491
20:20:05|19.9998
20:20:06|19.9998
20:20:07|19.9998
20:20:08|19.9937
20:20:09|19.9937
20:20:10|19.9998
20:20:11|19.9925
20:20:12|19.9925
20:20:13|19.9925
20:20:14|19.9925
20:20:15|19.9999
20:20:16|19.9999
20:20:18|19.9999
20:20:19|19.9999
20:20:20|20.
20:20:21|20.
20:20:21|20.
20:20:23|20.
20:20:24|20.
20:20:24|20.
20:20:26|20.
20:20:27|20.
20:20:27|20.
20:20:28|20.
20:20:30|19.9846
20:20:30|19.9846
20:20:32|20.
20:20:33|20.
20:20:33|20.
20:20:35|20.02
20:20:36|20.02
20:20:37|20.02
20:20:38|20.002
20:20:39|20.02
20:20:40|20.02
20:20:41|20.02
20:20:42|20.02
20:20:43|20.02
20:20:44|20.05
20:20:45|20.05
20:20:46|20.05
20:20:47|20.0749
20:20:48|20.0514
20:20:49|20.0514
20:20:50|20.0514
20:20:51|20.0514
20:20:52|20.1478
20:20:53|20.1478
20:20:54|20.1478
20:20:55|20.15
20:20:56|20.15
20:20:57|20.15
20:20:58|20.15
20:20:59|20.0673
20:21:00|20.1935
20:21:02|20.1935
20:21:02|20.2548
20:21:03|20.2548
20:21:04|20.2548
20:21:05|20.2239
20:21:06|20.2239
20:21:07|20.2239
20:21:09|20.2239
20:21:09|20.2239
20:21:10|20.1501
20:21:11|20.1501
20:21:13|20.2238
20:21:14|20.2239
20:21:14|20.2239
20:21:15|20.15
20:21:17|20.1948
20:21:19|20.15
20:21:20|20.15
20:21:21|20.15
20:21:22|20.15
20:21:23|20.1853
20:21:24|20.1501
20:21:26|20.1501
20:21:26|20.1501
20:21:27|20.2121
20:21:29|20.2121
20:21:30|20.2121
20:21:31|20.15
20:21:32|20.212
20:21:33|20.1166
20:21:33|20.1166
20:21:35|20.2681
20:21:37|20.1502
20:21:37|20.1007
20:21:38|20.0749
20:21:39|20.0749
20:21:41|20.0354
20:21:41|20.1776
20:21:42|20.1701
20:21:43|20.1701
20:21:44|20.1701
20:21:45|20.1701
20:21:46|20.1711
20:21:48|20.1711
20:21:48|20.1711
20:21:49|20.1711
20:21:50|20.1711
20:21:51|20.1711
20:21:52|20.1711
20:21:53|20.1711
20:21:54|20.1711
20:21:55|20.1711
20:21:56|20.1847
20:21:57|20.1847
20:21:58|20.1815
20:22:00|20.1815
20:22:00|20.1815
20:22:01|20.1815
20:22:03|20.1815
20:22:04|20.1847
20:22:05|20.2121
20:22:06|20.2121
20:22:06|20.2121
20:22:08|20.278
20:22:09|20.278
20:22:10|20.278
20:22:11|20.2869
20:22:12|20.2869
20:22:13|20.2869
20:22:13|20.2869
20:22:14|20.2869
20:22:16|20.2869
20:22:17|20.2869
20:22:18|20.4554
20:22:19|20.282
20:22:20|20.278
20:22:22|20.4295
20:22:23|20.4295
20:22:23|20.2549
20:22:25|20.3099
20:22:26|20.2833
20:22:27|20.2833
20:22:27|20.2833
20:22:29|20.2833
20:22:30|20.2833
20:22:31|20.2833
20:22:32|20.4479
20:22:33|20.4479
20:22:35|20.448
20:22:35|20.4718
20:22:36|20.4718
20:22:37|20.4479
20:22:38|20.4479
20:22:39|20.4125
20:22:40|20.4479
20:22:41|20.4719
20:22:43|20.4719
20:22:43|20.4719
20:22:44|20.5114
20:22:45|20.5074
20:22:46|20.5074
20:22:47|20.5074
20:22:48|20.5074
20:22:49|20.5074
20:22:51|20.5074
20:22:51|20.5217
20:22:52|20.4765
20:22:53|20.5999
20:22:54|20.5999
20:22:55|20.5999
20:22:56|20.5999
20:22:57|20.5999
20:22:58|20.5999
20:22:59|20.5999
20:23:00|20.5999
20:23:01|20.5901
20:23:03|20.5116
20:23:03|20.5116
20:23:04|20.635
20:23:05|20.635
20:23:06|20.635
20:23:07|20.5114
20:23:08|20.6077
20:23:09|20.4765
20:23:10|20.4858
20:23:11|20.5114
20:23:13|20.5114
20:23:13|20.5114
20:23:14|20.5114
20:23:16|20.5114
20:23:16|20.6348
20:23:17|20.6078
20:23:18|20.6078
20:23:20|20.6078
20:23:21|20.6078
20:23:22|20.6078
20:23:24|20.6998
20:23:24|20.6998
20:23:25|20.6998
20:23:26|20.6998
20:23:27|20.6998
20:23:28|20.7
20:23:29|20.7
20:23:30|20.7
20:23:31|20.7
20:23:32|20.7
20:23:33|20.7
20:23:34|20.7
20:23:35|20.7
20:23:36|20.7
20:23:37|20.6518
20:23:38|20.6518
20:23:40|20.7085
20:23:40|20.7068
20:23:41|20.7068
20:23:42|20.7068
20:23:43|20.7068
20:23:44|20.7
20:23:45|20.7
20:23:46|20.6002
20:23:48|20.6002
20:23:49|20.6002
20:23:50|20.6002
20:23:51|20.7068
20:23:52|20.7068
20:23:53|20.7068
20:23:54|20.7
20:23:55|20.7
20:23:57|20.7
20:23:57|20.7
20:23:58|20.7
20:23:59|20.8001
20:24:00|20.8001
20:24:01|20.8001
20:24:02|20.8001
20:24:03|20.8001
20:24:04|20.76
20:24:05|20.9897
20:24:06|20.9898
20:24:07|20.9898
20:24:08|20.9898
20:24:09|20.9898
20:24:10|20.9898
20:24:11|20.9898
20:24:12|20.8892
20:24:14|20.8892
20:24:14|20.8892
20:24:15|20.8892
20:24:16|20.8892
20:24:17|21.
20:24:18|21.
20:24:20|21.
20:24:22|21.
20:24:22|21.
20:24:23|21.
20:24:25|21.0253
20:24:26|21.0096
20:24:27|21.0096
20:24:28|21.0096
20:24:29|21.0453
20:24:30|21.0453
20:24:31|21.0453
20:24:33|21.0453
20:24:34|21.0453
20:24:35|21.0433
20:24:36|21.0433
20:24:37|21.0453
20:24:38|21.0253
20:24:39|21.0097
20:24:40|21.0097
20:24:41|21.0253
20:24:42|21.1174
20:24:43|21.1174
20:24:44|21.1174
20:24:45|21.1174
20:24:46|21.0268
20:24:47|21.0268
20:24:48|21.0268
20:24:49|21.0268
20:24:50|21.0268
20:24:51|21.1659
20:24:52|21.1659
20:24:53|21.1659
20:24:55|21.1659
20:24:55|21.2186
20:24:57|21.22
20:24:57|21.22
20:24:58|21.2
20:24:59|21.2
20:25:00|21.22
20:25:01|21.3222
20:25:02|21.115
20:25:03|21.3776
20:25:04|21.3776
20:25:05|21.3776
20:25:06|21.3776
20:25:07|21.3776
20:25:08|21.3776
20:25:09|21.2391
20:25:10|21.3222
20:25:11|21.3776
20:25:12|21.2699
20:25:13|21.2699
20:25:14|21.3778
20:25:15|21.4351
20:25:16|21.4996
20:25:17|21.4352
20:25:18|21.4352
20:25:20|21.4352
20:25:20|21.4352
20:25:22|21.4352
20:25:22|21.4352
20:25:24|21.3446
20:25:25|21.4775
20:25:27|21.4662
20:25:27|21.3446
20:25:28|21.4662
20:25:29|21.4662
20:25:30|21.4351
20:25:31|21.4351
20:25:32|21.4775
20:25:33|21.348
20:25:35|21.4774
20:25:35|21.4
20:25:36|21.4774
20:25:37|21.4774
20:25:39|21.49
20:25:39|21.49
20:25:41|21.4351
20:25:41|21.4351
20:25:42|21.4351
20:25:43|21.4351
20:25:45|21.4352
20:25:46|21.4352
20:25:47|21.4352
20:25:47|21.4351
20:25:49|21.4135
20:25:50|21.4774
20:25:51|21.4774
20:25:52|21.4774
20:25:53|21.4774
20:25:54|21.4774
20:25:55|21.4353
20:25:56|21.4662
20:25:57|21.4662
20:25:58|21.4352
20:25:59|21.4352
20:26:00|21.4352
20:26:00|21.4352
20:26:02|21.4352
20:26:03|21.4352
20:26:04|21.4924
20:26:05|21.4924
20:26:06|21.4924
20:26:06|21.4924
20:26:07|21.4924
20:26:09|21.4924
20:26:10|21.4924
20:26:11|21.4887
20:26:12|21.4924
20:26:12|21.4924
20:26:14|21.4924
20:26:14|21.5
20:26:16|21.4424
20:26:17|21.4424
20:26:18|21.4424
20:26:19|21.44
20:26:19|21.44
20:26:21|21.4352
20:26:23|21.4352
20:26:23|21.4352
20:26:24|21.4424
20:26:25|21.4424
20:26:27|21.4424
20:26:27|21.4424
20:26:29|21.4352
20:26:30|21.4
20:26:31|21.35
20:26:31|21.35
20:26:32|21.3
20:26:33|21.3
20:26:34|21.3501
20:26:35|21.23
20:26:36|21.1139
20:26:38|21.1
20:26:39|21.1
20:26:39|21.0433
20:26:41|21.1562
20:26:42|21.1312
20:26:42|21.0007
20:26:43|21.0007
20:26:44|21.0433
20:26:45|21.1312
20:26:46|21.0114
20:26:47|21.1312
20:26:48|21.1312
20:26:49|21.1312
20:26:50|21.1312
20:26:51|21.0672
20:26:52|21.2582
20:26:53|21.1474
20:26:54|21.1474
20:26:56|21.1474
20:26:56|21.1474
20:26:58|21.1474
20:26:58|21.1474
20:26:59|21.1474
20:27:00|21.1474
20:27:02|21.1474
20:27:02|21.3
20:27:03|21.3
20:27:04|21.3
20:27:05|21.1514
20:27:06|21.1514
20:27:07|21.1312
20:27:08|21.1
20:27:09|21.
20:27:10|20.8185
20:27:11|20.8694
20:27:12|21.0739
20:27:13|20.8
20:27:15|20.8
20:27:16|20.8729
20:27:16|20.7
20:27:17|20.8343
20:27:18|20.7
20:27:19|20.5265
20:27:20|20.5265
20:27:21|20.8092
20:27:23|20.6002
20:27:24|20.5
20:27:25|20.5
20:27:27|20.48
20:27:28|20.4765
20:27:29|20.5
20:27:30|20.4553
20:27:31|20.5
20:27:32|20.5217
20:27:32|20.5187
20:27:33|20.5
20:27:35|20.5
20:27:35|20.5063
20:27:36|20.5221
20:27:38|20.5088
20:27:40|20.5063
20:27:40|20.4765
20:27:41|20.4
20:27:42|20.4
20:27:43|20.2549
20:27:44|20.2549
20:27:45|20.4
20:27:46|20.4765
20:27:47|20.5
20:27:48|20.5088
20:27:49|20.5088
20:27:50|20.6023
20:27:51|20.6023
20:27:52|20.5
20:27:53|20.6688
20:27:54|20.4652
20:27:55|20.4652
20:27:56|20.4652
20:27:57|20.5001
20:27:58|20.7001
20:27:59|20.6991
20:28:00|20.6991
20:28:01|20.6991
20:28:03|20.5853
20:28:04|20.5853
20:28:05|20.5047
20:28:06|20.5
20:28:06|20.5
20:28:07|20.571
20:28:09|20.684
20:28:09|20.684
20:28:11|20.684
20:28:11|20.684
20:28:12|20.684
20:28:14|20.6325
20:28:15|20.5234
20:28:16|20.5234
20:28:17|20.5234
20:28:18|20.5234
20:28:19|20.5234
20:28:19|20.691
20:28:21|20.6777
20:28:22|20.6777
20:28:23|20.6777
20:28:25|20.6981
20:28:26|20.8342
20:28:27|20.6637
20:28:27|20.6637
20:28:29|20.6637
20:28:29|20.6637
20:28:31|20.6637
20:28:32|20.6637
20:28:33|20.819
20:28:35|20.819
20:28:36|20.8343
20:28:37|21.0272
20:28:39|20.8312
20:28:39|20.8312
20:28:40|21.
20:28:41|21.1305
20:28:43|21.1305
20:28:43|21.0815
20:28:45|21.0815
20:28:46|20.9032
20:28:47|21.1013
20:28:48|21.1312
20:28:49|21.1312
20:28:50|21.0815
20:28:51|21.
20:28:52|21.
20:28:53|21.
20:28:54|21.3336
20:28:55|21.0535
20:28:56|21.0535
20:28:56|21.0001
20:28:57|21.0001
20:28:59|21.
20:29:00|21.
20:29:01|21.0001
20:29:02|21.
20:29:02|21.
20:29:03|21.
20:29:05|21.1668
20:29:06|21.1668
20:29:07|21.1668
20:29:08|21.0001
20:29:09|21.0001
20:29:10|21.1543
20:29:11|21.2
20:29:12|21.0162
20:29:13|21.1715
20:29:14|21.1715
20:29:15|21.2
20:29:16|21.2
20:29:17|21.2
20:29:18|21.2
20:29:19|21.2
20:29:20|21.2713
20:29:21|21.2713
20:29:22|21.3907
20:29:23|21.3907
20:29:24|21.3907
20:29:26|21.2376
20:29:27|21.2376
20:29:28|21.2376
20:29:29|21.2376
20:29:30|21.4
20:29:32|21.3992
20:29:33|21.3992
20:29:34|21.3992
20:29:35|21.4699
20:29:36|21.4699
20:29:37|21.3935
20:29:38|21.3949
20:29:39|21.2376
20:29:40|21.2
20:29:41|21.1862
20:29:42|21.1862
20:29:43|21.4697
20:29:45|21.3949
20:29:45|21.3949
20:29:46|21.3949
20:29:48|21.3949
20:29:49|21.3949
20:29:50|21.4695
20:29:50|21.4695
20:29:51|21.27
20:29:52|21.27
20:29:54|21.27
20:29:54|21.27
20:29:56|21.27
20:29:56|21.3933
20:29:57|21.3933
20:29:58|21.3933
20:29:59|21.3933
20:30:00|21.2694
20:30:02|21.3905
20:30:02|21.3905
20:30:03|21.3905
20:30:04|21.3905
20:30:05|21.2682
20:30:06|21.2682
20:30:07|21.2682
20:30:09|21.2682
20:30:09|21.2682
20:30:10|21.3865
20:30:12|21.3865
20:30:13|21.3865
20:30:14|21.27
20:30:15|21.2708
20:30:16|21.3999
20:30:17|21.3999
20:30:18|21.2683
20:30:19|21.3909
20:30:20|21.2708
20:30:21|21.2683
20:30:22|21.2756
20:30:23|21.2756
20:30:24|21.27
20:30:25|21.27
20:30:27|21.3905
20:30:28|21.2682
20:30:29|21.1001
20:30:30|21.3582
20:30:31|21.3582
20:30:32|21.341
20:30:33|21.3371
20:30:34|21.1946
20:30:35|21.1946
20:30:36|21.12
20:30:37|21.1
20:30:38|21.1
20:30:39|21.0006
20:30:40|21.0006
20:30:41|21.0006
20:30:42|21.1278
20:30:43|21.
20:30:44|20.9827
20:30:45|20.9827
20:30:46|20.9688
20:30:47|20.9
20:30:48|20.9827
20:30:49|20.8088
20:30:50|20.8384
20:30:51|20.8384
20:30:52|20.8384
20:30:53|20.9731
20:30:55|21.0174
20:30:56|21.0174
20:30:56|21.0174
20:30:58|20.8164
20:30:59|20.8164
20:31:00|21.0173
20:31:01|21.0433
20:31:02|21.
20:31:02|21.
20:31:04|21.
20:31:04|21.
20:31:06|21.
20:31:07|21.0133
20:31:08|21.0133
20:31:09|21.0133
20:31:10|21.0133
20:31:11|21.0133
20:31:12|21.0133
20:31:13|21.2771
20:31:13|21.2771
20:31:15|21.2771
20:31:15|21.2681
20:31:17|21.252
20:31:18|21.2519
20:31:18|21.2519
20:31:20|21.1207
20:31:20|21.2771
20:31:22|21.2771
20:31:22|21.2771
20:31:23|21.2771
20:31:25|21.2771
20:31:25|21.2771
20:31:27|21.2541
20:31:28|21.3
20:31:29|21.3
20:31:30|21.35
20:31:31|21.35
20:31:32|21.3036
20:31:33|21.35
20:31:34|21.35
20:31:35|21.35
20:31:37|21.35
20:31:38|21.319
20:31:38|21.3996
20:31:39|21.3125
20:31:40|21.3125
20:31:41|21.3125
20:31:42|21.3125
20:31:43|21.3125
20:31:45|21.3125
20:31:46|21.3992
20:31:47|21.4699
20:31:48|21.4699
20:31:49|21.3572
20:31:50|21.3572
20:31:51|21.3572
20:31:52|21.3572
20:31:53|21.3572
20:31:55|21.3572
20:31:55|21.4656
20:31:56|21.35
20:31:57|21.3126
20:31:58|21.3042
20:31:59|21.3042
20:32:00|21.3
20:32:01|21.3
20:32:02|21.4655
20:32:03|21.2987
20:32:04|21.2771
20:32:05|21.4539
20:32:06|21.4539
20:32:07|21.4539
20:32:08|21.4539
20:32:09|21.4539
20:32:10|21.4539
20:32:11|21.4539
20:32:12|21.4539
20:32:14|21.4539
20:32:14|21.4539
20:32:15|21.4539
20:32:16|21.4539
20:32:17|21.3905
20:32:18|21.3905
20:32:19|21.3
20:32:20|21.3
20:32:21|21.3096
20:32:22|21.3096
20:32:23|21.3096
20:32:24|21.3096
20:32:25|21.2499
20:32:26|21.2104
20:32:28|21.2104
20:32:29|21.2104
20:32:30|21.2104
20:32:32|21.2104
20:32:33|21.2104
20:32:34|21.2104
20:32:35|21.2104
20:32:36|21.2104
20:32:37|21.296
20:32:38|21.296
20:32:39|21.296
20:32:40|21.3
20:32:41|21.3
20:32:42|21.3
20:32:43|21.3
20:32:44|21.3
20:32:45|21.3
20:32:46|21.2999
20:32:47|21.2999
20:32:48|21.2999
20:32:49|21.3
20:32:50|21.3
20:32:51|21.2771
20:32:52|21.2771
20:32:53|21.2771
20:32:54|21.2771
20:32:55|21.3
20:32:56|21.3
20:32:57|21.3
20:32:58|21.2416
20:32:59|21.3
20:33:00|21.3
20:33:01|21.3
20:33:02|21.3
20:33:03|21.3
20:33:04|21.3
20:33:05|21.296
20:33:06|21.296
20:33:07|21.2759
20:33:08|21.2759
20:33:09|21.0831
20:33:10|21.0831
20:33:11|21.0831
20:33:12|21.0831
20:33:13|21.0831
20:33:14|21.0831
20:33:15|21.2926
20:33:16|21.2926
20:33:17|21.296
20:33:18|21.296
20:33:19|21.297
20:33:20|21.297
20:33:21|21.296
20:33:22|21.296
20:33:23|21.296
20:33:24|21.238
20:33:25|21.238
20:33:26|21.296
20:33:27|21.3
20:33:28|21.2926
20:33:30|21.296
20:33:30|21.296
20:33:32|21.296
20:33:33|21.2105
20:33:34|21.2104
20:33:35|21.2104
20:33:37|21.2104
20:33:37|21.2104
20:33:39|21.2104
20:33:39|21.1001
20:33:40|21.2876
20:33:41|21.2876
20:33:42|21.1464
20:33:43|21.2957
20:33:44|21.2859
20:33:45|21.2859
20:33:46|21.2859
20:33:47|21.2859
20:33:48|21.2859
20:33:49|21.2859
20:33:50|21.2068
20:33:51|21.2068
20:33:52|21.2068
20:33:53|21.2068
20:33:54|21.2068
20:33:55|21.1668
20:33:56|21.1668
20:33:57|21.1668
20:33:58|21.1668
20:33:59|21.1
20:34:00|21.1
20:34:01|21.1
20:34:02|21.1
20:34:03|21.1
20:34:04|21.1
20:34:05|21.1
20:34:06|21.1241
20:34:07|21.1241
20:34:08|21.1241
20:34:09|21.1252
20:34:10|21.1252
20:34:11|21.1252
20:34:12|21.1252
20:34:13|21.1252
20:34:14|21.1252
20:34:16|21.1252
20:34:16|21.1252
20:34:17|21.1252
20:34:18|21.2
20:34:19|21.2
20:34:20|21.2789
20:34:21|21.2789
20:34:22|21.2789
20:34:24|21.2789
20:34:24|21.2789
20:34:25|21.2789
20:34:26|21.1435
20:34:27|21.1435
20:34:28|21.1435
20:34:30|21.1471
20:34:32|21.1471
20:34:32|21.1471
20:34:34|21.1471
20:34:34|21.1471
20:34:35|21.1471
20:34:36|21.1471
20:34:38|21.1542
20:34:38|21.1542
20:34:39|21.1542
20:34:40|21.1473
20:34:41|21.1473
20:34:42|21.1473
20:34:43|21.1473
20:34:44|21.1473
20:34:45|21.1473
20:34:46|21.2773
20:34:48|21.2773
20:34:48|21.2
20:34:49|21.2
20:34:50|21.2
20:34:51|21.2
20:34:52|21.2
20:34:53|21.2
20:34:54|21.2
20:34:55|21.2
20:34:56|21.2
20:34:57|21.2789
20:34:58|21.2789
20:34:59|21.2789
20:35:00|21.2789
20:35:01|21.2789
20:35:02|21.2789
20:35:03|21.2789
20:35:04|21.2789
20:35:05|21.1999
20:35:06|21.1999
20:35:07|21.1999
20:35:08|21.2
20:35:09|21.2
20:35:10|21.2
20:35:11|21.2
20:35:12|21.2
20:35:13|21.2
20:35:14|21.2
20:35:15|21.2
20:35:16|21.2
20:35:17|21.2
20:35:18|21.2
20:35:19|21.2
20:35:20|21.2
20:35:21|21.2
20:35:22|21.25
20:35:23|21.25
20:35:24|21.25
20:35:26|21.25
20:35:26|21.25
20:35:27|21.1954
20:35:28|21.1954
20:35:29|21.2481
20:35:31|21.2481
20:35:33|21.1549
20:35:34|21.1549
20:35:34|21.1513
20:35:36|21.1513
20:35:37|21.2436
20:35:38|21.2435
20:35:39|20.7578
20:35:39|20.8564
20:35:41|20.8565
20:35:42|20.8565
20:35:43|21.0544
20:35:44|21.0544
20:35:45|21.0354
20:35:46|21.0354
20:35:47|21.022
20:35:48|21.022
20:35:49|21.022
20:35:50|21.0698
20:35:51|21.0698
20:35:52|21.1
20:35:53|21.1
20:35:54|21.1
20:35:55|21.1
20:35:56|21.022
20:35:57|21.022
20:35:58|21.022
20:35:59|21.1
20:36:00|21.1
20:36:01|21.0225
20:36:02|21.0225
20:36:03|21.0225
20:36:04|21.0235
20:36:05|21.0235
20:36:06|21.0235
20:36:07|21.0235
20:36:08|21.1
20:36:09|21.1
20:36:10|21.1
20:36:11|21.1
20:36:12|21.1
20:36:13|21.1
20:36:14|21.1
20:36:15|21.1
20:36:16|21.087
20:36:17|21.087
20:36:18|21.087
20:36:19|21.1
20:36:20|21.1
20:36:21|20.9774
20:36:22|20.9774
20:36:23|20.9774
20:36:24|20.9774
20:36:25|20.9774
20:36:26|20.9774
20:36:27|20.9774
20:36:28|21.1
20:36:29|21.0373
20:36:30|21.1298
20:36:31|21.1298
20:36:33|21.1298
20:36:34|21.1298
20:36:35|21.1298
20:36:36|21.1605
20:36:37|21.1605
20:36:38|21.1605
20:36:40|21.25
20:36:40|21.1208
20:36:41|21.1208
20:36:43|21.1208
20:36:44|21.1208
20:36:44|21.1208
20:36:45|21.1208
20:36:47|21.1208
20:36:48|21.1208
20:36:48|21.1208
20:36:49|21.1208
20:36:51|21.1208
20:36:51|21.1209
20:36:52|21.1209
20:36:54|21.1209
20:36:55|21.1209
20:36:55|21.1209
20:36:57|21.1209
20:36:58|21.1209
20:36:59|21.1209
20:37:00|21.1209
20:37:01|21.1209
20:37:02|21.1888
20:37:03|21.1932
20:37:04|21.1932
20:37:05|21.1932
20:37:06|21.1932
20:37:07|21.1932
20:37:07|21.1932
20:37:09|21.1209
20:37:09|21.1209
20:37:11|21.1209
20:37:12|21.1209
20:37:13|21.1209
20:37:14|21.0647
20:37:15|21.0701
20:37:16|21.
20:37:17|21.
20:37:18|21.176
20:37:19|21.176
20:37:20|21.176
20:37:21|21.0265
20:37:22|21.0265
20:37:23|21.0265
20:37:24|21.0268
20:37:25|21.0268
20:37:26|21.0511
20:37:27|21.0511
20:37:28|21.0511
20:37:29|21.0831
20:37:30|21.0831
20:37:31|21.0831
20:37:33|21.0493
20:37:33|21.0493
20:37:35|21.0493
20:37:36|21.0493
20:37:37|21.003
20:37:38|21.003
20:37:39|21.003
20:37:40|21.003
20:37:41|21.003
20:37:42|21.0952
20:37:43|21.0952
20:37:44|21.0952
20:37:45|21.0753
20:37:46|21.0753
20:37:47|21.0731
20:37:48|21.0731
20:37:49|21.0731
20:37:50|21.0024
20:37:51|21.0024
20:37:52|21.0024
20:37:53|21.0024
20:37:54|21.0753
20:37:55|21.0859
20:37:56|21.0859
20:37:57|21.0859
20:37:58|21.0859
20:37:59|21.1209
20:38:00|21.1209
20:38:01|21.1209
20:38:03|21.1209
20:38:03|21.1209
20:38:04|21.1209
20:38:05|21.1209
20:38:06|21.1209
20:38:07|21.1209
20:38:08|21.1209
20:38:09|21.1209
20:38:10|21.1209
20:38:12|21.1412
20:38:13|21.1412
20:38:14|21.1412
20:38:15|21.1476
20:38:16|21.1476
20:38:17|21.1476
20:38:18|21.0678
20:38:19|21.0678
20:38:20|21.0677
20:38:21|21.0677
20:38:22|21.0677
20:38:23|21.0677
20:38:24|21.0677
20:38:25|21.0677
20:38:26|21.1452
20:38:27|21.1452
20:38:28|21.017
20:38:29|21.0056
20:38:30|21.0056
20:38:31|21.0056
20:38:32|21.0056
20:38:33|21.0056
20:38:35|21.0056
20:38:36|21.0056
20:38:37|21.0056
20:38:38|21.0056
20:38:39|21.0056
20:38:40|21.0056
20:38:41|21.1492
20:38:42|21.1492
20:38:43|21.1492
20:38:45|21.066
20:38:45|21.066
20:38:46|21.1447
20:38:47|21.1447
20:38:48|21.1298
20:38:49|21.1447
20:38:50|21.1447
20:38:52|21.1447
20:38:52|21.1396
20:38:53|21.1396
20:38:54|21.1396
20:38:55|21.1396
20:38:56|21.1452
20:38:57|21.1452
20:38:58|21.1452
20:38:59|21.15
20:39:01|21.176
20:39:02|21.2
20:39:03|21.2
20:39:04|21.2
20:39:05|21.2
20:39:06|21.25
20:39:07|21.2771
20:39:08|21.3
20:39:09|21.3
20:39:10|21.3
20:39:11|21.3996
20:39:12|21.3996
20:39:13|21.3975
20:39:14|21.3975
20:39:15|21.1455
20:39:16|21.1455
20:39:17|21.1455
20:39:18|21.1455
20:39:19|21.1455
20:39:20|21.1455
20:39:21|21.1455
20:39:22|21.1455
20:39:23|21.1455
20:39:24|21.1455
20:39:25|21.3628
20:39:26|21.3944
20:39:27|21.3628
20:39:28|21.3628
20:39:29|21.3628
20:39:30|21.3628
20:39:31|21.3628
20:39:32|21.2517
20:39:33|21.2517
20:39:34|21.2517
20:39:36|21.2517
20:39:37|21.2517
20:39:38|21.2517
20:39:38|21.2517
20:39:39|21.2
20:39:41|21.2
20:39:42|21.2
20:39:43|21.2
20:39:43|21.2
20:39:45|21.2
20:39:46|21.2
20:39:47|21.2
20:39:47|21.2
20:39:49|21.204
20:39:49|21.204
20:39:51|21.204
20:39:52|21.204
20:39:53|21.204
20:39:54|21.3472
20:39:55|21.3472
20:39:56|21.3472
20:39:57|21.3472
20:39:58|21.3472
20:39:59|21.2156
20:40:00|21.2156
20:40:01|21.2156
20:40:02|21.2156
20:40:03|21.2156
20:40:04|21.2156
20:40:05|21.2156
20:40:06|21.2156
20:40:07|21.2156
20:40:08|21.2156
20:40:09|21.4
20:40:10|21.4
20:40:11|21.4
20:40:12|21.4
20:40:13|21.4
20:40:14|21.4
20:40:15|21.3039
20:40:16|21.4053
20:40:17|21.4053
20:40:18|21.4054
20:40:19|21.4054
20:40:20|21.4054
20:40:21|21.4054
20:40:22|21.4054
20:40:23|21.4054
20:40:24|21.4054
20:40:25|21.4054
20:40:26|21.5499
20:40:27|21.5499
20:40:28|21.55
20:40:29|21.4847
20:40:30|21.5999
20:40:31|21.6
20:40:32|21.6
20:40:33|21.6
20:40:34|21.6019
20:40:35|21.7
20:40:37|21.7
20:40:38|21.7451
20:40:39|21.7451
20:40:40|21.7451
20:40:43|21.7963
20:40:44|21.805
20:40:45|21.8096
20:40:45|21.8008
20:40:47|21.8008
20:40:48|21.7
20:40:48|21.7
20:40:49|21.7451
20:40:50|21.7451
20:40:52|21.7342
20:40:52|21.7342
20:40:53|21.7916
20:40:54|21.8
20:40:55|21.8167
20:40:56|21.8997
20:40:57|21.8997
20:40:59|21.8997
20:40:59|21.8997
20:41:00|21.9
20:41:01|21.9897
20:41:02|21.9817
20:41:03|21.9817
20:41:04|21.9817
20:41:06|21.9897
20:41:07|21.8439
20:41:08|21.8439
20:41:09|21.9428
20:41:10|21.9428
20:41:11|21.9
20:41:12|21.9
20:41:13|21.9428
20:41:14|21.9428
20:41:15|21.9428
20:41:16|21.8038
20:41:17|21.8038
20:41:18|21.8
20:41:19|21.882
20:41:20|21.882
20:41:21|21.8627
20:41:22|21.8927
20:41:23|21.8927
20:41:24|21.9
20:41:25|21.9876
20:41:26|21.9876
20:41:27|21.9876
20:41:28|21.9876
20:41:29|21.8927
20:41:30|21.8927
20:41:31|21.8927
20:41:32|21.8927
20:41:33|21.8927
20:41:34|22.
20:41:35|22.
20:41:36|22.
20:41:38|22.0032
20:41:38|22.0167
20:41:40|22.1051
20:41:40|22.1051
20:41:41|22.1053
20:41:42|22.2997
20:41:44|22.0228
20:41:44|22.0228
20:41:45|22.1393
20:41:46|22.0228
20:41:47|22.0228
20:41:48|22.0228
20:41:49|22.0228
20:41:50|22.0228
20:41:51|22.0272
20:41:52|22.1577
20:41:53|22.2112
20:41:54|22.2112
20:41:55|22.2032
20:41:56|22.0385
20:41:57|22.0385
20:41:58|22.2008
20:41:59|22.2008
20:42:00|22.2008
20:42:01|22.2008
20:42:02|22.1005
20:42:03|22.2112
20:42:04|22.2112
20:42:05|22.2558
20:42:06|22.2578
20:42:07|22.3
20:42:09|22.2288
20:42:09|22.3999
20:42:10|22.4
20:42:11|22.3661
20:42:12|22.4442
20:42:13|22.4442
20:42:14|22.3
20:42:15|22.3
20:42:16|22.3769
20:42:17|22.3017
20:42:18|22.4967
20:42:19|22.4967
20:42:20|22.3001
20:42:21|22.3
20:42:22|22.1937
20:42:23|22.0275
20:42:24|22.3017
20:42:26|22.0835
20:42:26|22.3287
20:42:27|22.3287
20:42:28|22.3287
20:42:29|22.3287
20:42:30|22.1505
20:42:31|22.1063
20:42:32|22.1053
20:42:34|22.
20:42:35|22.0002
20:42:36|22.0002
20:42:37|22.
20:42:39|22.1558
20:42:40|22.1558
20:42:40|22.0835
20:42:42|22.0835
20:42:43|22.1557
20:42:44|22.1557
20:42:45|22.1558
20:42:46|22.1558
20:42:47|22.1558
20:42:48|22.3038
20:42:49|22.1558
20:42:50|22.1558
20:42:51|22.1558
20:42:52|22.2652
20:42:53|22.2652
20:42:54|22.0211
20:42:55|22.0211
20:42:56|22.0211
20:42:57|22.3339
20:42:58|22.3339
20:42:59|22.3342
20:43:00|22.302
20:43:01|22.302
20:43:02|22.3089
20:43:04|22.2652
20:43:04|22.2652
20:43:05|22.2652
20:43:06|22.3017
20:43:07|22.3017
20:43:08|22.3396
20:43:09|22.3396
20:43:10|22.3396
20:43:11|22.2032
20:43:12|22.02
20:43:13|22.02
20:43:14|22.2
20:43:15|22.2
20:43:16|22.2
20:43:17|22.0773
20:43:18|22.24
20:43:19|22.2652
20:43:20|22.3
20:43:21|22.3
20:43:22|22.3
20:43:23|22.3
20:43:24|22.3
20:43:25|22.3
20:43:26|22.3017
20:43:27|22.3017
20:43:28|22.3017
20:43:30|22.3017
20:43:30|22.3396
20:43:31|22.3038
20:43:32|22.2623
20:43:33|22.2623
20:43:34|22.4483
20:43:35|22.5
20:43:36|22.5
20:43:37|22.54
20:43:39|22.5
20:43:41|22.5
20:43:42|22.4783
20:43:43|22.5099
20:43:44|22.3135
20:43:45|22.3
20:43:47|22.2664
20:43:47|22.2623
20:43:48|22.2623
20:43:49|22.2623
20:43:50|22.3492
20:43:52|22.2623
20:43:52|22.2
20:43:53|22.5565
20:43:54|22.35
20:43:56|22.35
20:43:57|22.35
20:43:58|22.35
20:43:58|22.35
20:44:00|22.35
20:44:00|22.35
20:44:01|22.35
20:44:02|22.35
20:44:03|22.3017
20:44:04|22.3895
20:44:05|22.3818
20:44:06|22.2002
20:44:08|22.2001
20:44:08|22.2001
20:44:09|22.2001
20:44:10|22.2041
20:44:11|22.2075
20:44:12|22.2075
20:44:14|22.2075
20:44:15|22.2075
20:44:15|22.2075
20:44:16|22.2075
20:44:17|22.2075
20:44:18|22.3679
20:44:20|22.2
20:44:20|22.3017
20:44:21|22.3004
20:44:22|22.1
20:44:23|22.0773
20:44:24|22.0773
20:44:25|22.
20:44:26|22.
20:44:27|22.1547
20:44:28|22.2819
20:44:29|22.2819
20:44:30|22.2819
20:44:31|22.2819
20:44:32|22.1372
20:44:33|22.1372
20:44:34|22.1372
20:44:35|22.3082
20:44:36|22.1546
20:44:37|22.2652
20:44:38|22.2652
20:44:39|22.3
20:44:41|22.3
20:44:43|22.2966
20:44:44|22.3051
20:44:45|22.3
20:44:47|22.314
20:44:47|22.314
20:44:48|22.314
20:44:49|22.3155
20:44:50|22.3155
20:44:51|22.3837
20:44:52|22.2967
20:44:53|22.3
20:44:54|22.2996
20:44:55|22.2996
20:44:56|22.2996
20:44:57|22.2996
20:44:58|22.2996
20:44:59|22.2966
20:45:00|22.2966
20:45:01|22.2966
20:45:02|22.2966
20:45:03|22.2966
20:45:04|22.2966
20:45:05|22.3661
20:45:06|22.3661
20:45:07|22.1482
20:45:08|22.1482
20:45:09|22.2004
20:45:10|22.3366
20:45:11|22.3366
20:45:12|22.3366
20:45:13|22.2966
20:45:14|22.3261
20:45:15|22.3358
20:45:16|22.1798
20:45:17|22.1798
20:45:18|22.1798
20:45:19|22.1798
20:45:20|22.3356
20:45:21|22.2
20:45:22|22.3352
20:45:23|22.3352
20:45:24|22.3352
20:45:26|22.1876
20:45:27|22.1876
20:45:27|22.1
20:45:29|22.0027
20:45:30|22.0027
20:45:30|22.1763
20:45:32|22.0009
20:45:33|22.0009
20:45:34|22.
20:45:35|22.0999
20:45:35|22.0906
20:45:37|22.0906
20:45:37|22.0906
20:45:39|22.
20:45:39|22.0905
20:45:42|22.0904
20:45:42|22.0001
20:45:44|22.0001
20:45:45|22.0001
20:45:46|22.1
20:45:47|22.1308
20:45:48|22.0906
20:45:49|22.0906
20:45:50|22.0906
20:45:51|22.1731
20:45:52|22.1422
20:45:54|22.0906
20:45:54|22.0906
20:45:55|22.0906
20:45:56|22.0906
20:45:57|22.0906
20:45:58|22.0906
20:45:59|22.0812
20:46:00|22.0812
20:46:01|22.0812
20:46:02|21.9897
20:46:03|21.9
20:46:04|21.9
20:46:05|21.9
20:46:06|21.9
20:46:07|21.73
20:46:08|21.73
20:46:09|21.794
20:46:10|21.8028
20:46:11|21.8265
20:46:12|21.8265
20:46:13|21.8265
20:46:14|21.8265
20:46:15|21.9705
20:46:16|21.9872
20:46:18|21.839
20:46:18|22.0658
20:46:19|22.0658
20:46:20|22.0658
20:46:21|22.0658
20:46:22|22.1
20:46:23|22.0037
20:46:24|22.2
20:46:25|22.2
20:46:26|22.2
20:46:27|22.2
20:46:28|22.1104
20:46:29|22.1104
20:46:30|22.2623
20:46:31|22.2623
20:46:32|22.2623
20:46:33|22.2623
20:46:34|22.2623
20:46:35|22.2623
20:46:37|22.2623
20:46:38|22.287
20:46:39|22.287
20:46:40|22.2623
20:46:41|22.1731
20:46:43|22.2914
20:46:44|22.2914
20:46:46|22.2623
20:46:47|22.2623
20:46:47|22.2623
20:46:48|22.2623
20:46:49|22.2623
20:46:50|22.2623
20:46:52|22.2623
20:46:52|22.2623
20:46:54|22.2623
20:46:55|22.2869
20:46:56|22.2869
20:46:57|22.2869
20:46:58|22.2623
20:46:59|22.2623
20:47:00|22.2623
20:47:01|22.1279
20:47:02|22.1279
20:47:03|22.1279
20:47:04|22.2823
20:47:05|22.2823
20:47:06|22.2823
20:47:07|22.2697
20:47:08|22.2697
20:47:09|22.1794
20:47:10|22.2823
20:47:11|22.3
20:47:12|22.4
20:47:13|22.4
20:47:14|22.5
20:47:15|22.5
20:47:16|22.4953
20:47:17|22.4953
20:47:18|22.4995
20:47:19|22.5
20:47:20|22.4991
20:47:21|22.4995
20:47:22|22.5
20:47:23|22.56
20:47:24|22.6
20:47:25|22.6
20:47:26|22.6
20:47:27|23.
20:47:28|22.9999
20:47:29|22.605
20:47:30|22.75
20:47:31|22.6251
20:47:32|22.7904
20:47:33|22.7903
20:47:34|22.605
20:47:35|22.605
20:47:36|22.6003
20:47:37|22.6096
20:47:38|22.9922
20:47:39|23.
20:47:40|22.6442
20:47:41|22.6001
20:47:42|22.6001
20:47:44|22.7
20:47:45|22.9998
20:47:46|22.7635
20:47:47|22.9638
20:47:48|22.9638
20:47:49|22.9638
20:47:50|22.9638
20:47:51|22.6716
20:47:52|22.688
20:47:53|22.9607
20:47:54|22.9607
20:47:55|22.9638
20:47:56|22.9638
20:47:57|22.7824
20:47:58|22.7824
20:47:59|23.
20:48:00|23.
20:48:01|23.
20:48:02|22.7956
20:48:03|22.7465
20:48:04|22.9768
20:48:05|22.7656
20:48:06|22.7718
20:48:07|22.7824
20:48:08|22.7824
20:48:09|22.7824
20:48:10|22.7824
20:48:11|22.8691
20:48:12|22.878
20:48:13|22.8779
20:48:14|22.9767
20:48:15|22.9767
20:48:16|22.9767
20:48:17|22.9767
20:48:18|22.8779
20:48:19|22.8779
20:48:20|22.8067
20:48:21|22.8
20:48:22|22.7824
20:48:23|22.9299
20:48:24|22.9299
20:48:25|22.9299
20:48:26|22.9
20:48:27|22.9299
20:48:28|22.9299
20:48:29|22.9299
20:48:30|22.9299
20:48:31|22.9299
20:48:32|22.8176
20:48:33|22.925
20:48:34|22.8779
20:48:35|22.8067
20:48:36|22.8067
20:48:37|22.8067
20:48:38|22.8067
20:48:39|22.9231
20:48:40|22.9231
20:48:41|22.925
20:48:42|22.878
20:48:43|23.0472
20:48:44|23.0472
20:48:46|23.0472
20:48:47|23.0472
20:48:49|23.0472
20:48:49|23.0472
20:48:50|23.0039
20:48:52|23.0039
20:48:53|23.0039
20:48:53|23.0039
20:48:54|23.0039
20:48:55|23.0472
20:48:56|23.0472
20:48:57|23.0472
20:48:58|23.0472
20:48:59|23.0472
20:49:01|23.1488
20:49:01|23.0472
20:49:03|23.1289
20:49:04|23.1289
20:49:05|23.1289
20:49:06|23.0472
20:49:07|23.0472
20:49:08|23.0472
20:49:09|23.0472
20:49:10|23.0472
20:49:11|23.
20:49:12|23.
20:49:13|22.925
20:49:14|22.925
20:49:15|23.1289
20:49:16|23.0956
20:49:17|23.0956
20:49:18|23.0956
20:49:19|23.0956
20:49:20|23.0956
20:49:21|23.0851
20:49:22|23.0851
20:49:23|23.0851
20:49:24|23.0851
20:49:25|23.0851
20:49:26|23.0851
20:49:27|23.0956
20:49:28|23.1288
20:49:29|23.1289
20:49:30|23.1289
20:49:31|23.2067
20:49:32|23.2067
20:49:33|23.2067
20:49:34|23.2067
20:49:35|23.2067
20:49:36|23.39
20:49:37|23.1363
20:49:38|23.0189
20:49:39|23.0189
20:49:40|23.2334
20:49:41|23.2334
20:49:42|23.2334
20:49:43|23.2334
20:49:44|23.2334
20:49:46|23.0818
20:49:47|23.0818
20:49:48|23.0818
20:49:49|23.0818
20:49:50|23.0818
20:49:51|23.0818
20:49:52|23.2785
20:49:53|23.2785
20:49:54|23.2785
20:49:55|24.
20:49:56|23.4998
20:49:57|23.2195
20:49:58|23.3
20:49:59|23.2635
20:50:00|23.2635
20:50:01|23.2635
20:50:03|23.4977
20:50:03|23.5
20:50:04|23.4044
20:50:05|23.668
20:50:07|23.668
20:50:08|23.668
20:50:08|23.6678
20:50:10|23.6678
20:50:11|23.308
20:50:12|23.308
20:50:13|23.4974
20:50:14|23.4977
20:50:15|23.4977
20:50:16|23.4977
20:50:17|23.5922
20:50:18|23.5922
20:50:19|23.5922
20:50:20|23.5922
20:50:21|23.5922
20:50:22|23.6676
20:50:22|23.7067
20:50:24|23.7067
20:50:25|23.5923
20:50:25|23.5923
20:50:26|23.8514
20:50:28|23.8514
20:50:29|23.8514
20:50:30|23.6678
20:50:31|23.5922
20:50:32|23.6115
20:50:32|23.8512
20:50:34|23.8513
20:50:35|23.6676
20:50:35|23.6059
20:50:37|23.6059
20:50:37|23.6059
20:50:39|23.8409
20:50:39|23.8409
20:50:41|23.8481
20:50:41|23.8481
20:50:42|23.8512
20:50:44|23.7497
20:50:45|23.7497
20:50:46|23.707
20:50:48|23.8512
20:50:49|23.8512
20:50:50|23.8512
20:50:51|23.8512
20:50:52|23.7067
20:50:54|23.7067
20:50:55|23.6693
20:50:56|23.8
20:50:57|23.8
20:50:57|23.8
20:50:59|23.807
20:51:00|23.8441
20:51:01|23.9
20:51:02|23.9
20:51:03|23.9
20:51:04|23.9
20:51:05|23.9198
20:51:06|23.9198
20:51:07|23.9198
20:51:08|23.9198
20:51:09|23.9899
20:51:10|23.8613
20:51:11|23.9207
20:51:12|23.9905
20:51:13|23.9922
20:51:14|23.9922
20:51:15|23.9905
20:51:16|23.9905
20:51:17|24.
20:51:18|24.
20:51:19|24.
20:51:20|24.
20:51:21|24.0111
20:51:22|24.0389
20:51:23|24.1998
20:51:24|24.1998
20:51:25|24.1998
20:51:26|24.1901
20:51:27|24.0872
20:51:28|24.
20:51:29|24.
20:51:30|23.8614
20:51:31|23.8949
20:51:32|23.8949
20:51:33|24.0111
20:51:34|24.0872
20:51:35|23.9432
20:51:36|24.1566
20:51:37|24.207
20:51:38|24.2126
20:51:39|24.336
20:51:40|24.1273
20:51:41|24.3077
20:51:42|24.3077
20:51:43|24.3077
20:51:44|24.1662
20:51:45|24.3079
20:51:47|24.3079
20:51:48|24.3079
20:51:49|24.3098
20:51:50|24.3078
20:51:52|24.3077
20:51:53|24.1358
20:51:54|24.1117
20:51:55|24.1117
20:51:56|24.1989
20:51:58|24.2
20:51:58|24.2918
20:51:59|24.3075
20:52:00|24.3075
20:52:01|24.3077
20:52:03|24.3462
20:52:04|24.44
20:52:04|24.5
20:52:05|24.5002
20:52:07|24.4402
20:52:07|24.4402
20:52:09|24.3115
20:52:09|24.282
20:52:11|24.44
20:52:11|24.5192
20:52:12|24.5
20:52:13|24.5192
20:52:14|24.5244
20:52:15|24.6299
20:52:16|24.5192
20:52:18|24.6298
20:52:19|24.6092
20:52:20|24.6092
20:52:21|24.6298
20:52:21|24.6298
20:52:22|24.6298
20:52:24|24.65
20:52:24|24.65
20:52:25|24.65
20:52:27|24.65
20:52:27|24.65
20:52:29|24.7
20:52:29|24.7
20:52:30|24.7
20:52:31|24.797
20:52:32|24.797
20:52:33|24.797
20:52:34|24.7
20:52:35|24.6828
20:52:37|24.7661
20:52:37|24.7
20:52:39|24.5407
20:52:40|24.5568
20:52:41|24.7
20:52:41|24.6298
20:52:42|23.3422
20:52:43|23.49
20:52:44|23.3284
20:52:45|23.6187
20:52:46|23.6051
20:52:48|23.6049
20:52:50|23.6049
20:52:50|23.6049
20:52:52|24.2881
20:52:53|23.3205
20:52:54|23.605
20:52:55|23.7885
20:52:56|23.7885
20:52:57|23.3805
20:52:58|23.3
20:52:59|23.3
20:53:00|23.3
20:53:01|23.3
20:53:02|23.3
20:53:03|23.
20:53:05|23.2636
20:53:06|23.2869
20:53:06|23.0076
20:53:08|23.0076
20:53:09|23.0076
20:53:09|23.2398
20:53:10|23.0262
20:53:11|23.0262
20:53:13|23.3
20:53:13|23.3625
20:53:16|23.3113
20:53:16|23.8314
20:53:17|23.5
20:53:18|23.5
20:53:19|23.6193
20:53:20|23.6193
20:53:21|23.3093
20:53:22|23.3204
20:53:23|23.4713
20:53:25|23.4713
20:53:25|23.4713
20:53:26|23.4713
20:53:27|23.4713
20:53:28|23.2994
20:53:29|23.4714
20:53:30|23.0503
20:53:31|23.0503
20:53:32|23.3943
20:53:33|23.3943
20:53:34|23.3943
20:53:35|23.0606
20:53:36|23.
20:53:37|23.
20:53:38|22.8767
20:53:39|22.374
20:53:40|22.5687
20:53:41|22.3136
20:53:42|22.5425
20:53:43|22.4079
20:53:44|22.4079
20:53:45|22.7884
20:53:46|22.5159
20:53:47|22.3066
20:53:48|22.333
20:53:50|22.333
20:53:50|22.333
20:53:52|22.6592
20:53:52|22.306
20:53:53|22.5463
20:53:54|22.3451
20:53:56|22.3451
20:53:57|22.3451
20:53:57|22.052
20:53:58|22.212
20:53:59|21.9548
20:54:00|22.3583
20:54:01|22.1155
20:54:02|22.1155
20:54:03|22.1549
20:54:04|22.4
20:54:05|22.0355
20:54:07|22.1082
20:54:07|22.1082
20:54:08|22.3107
20:54:09|22.1549
20:54:10|21.9818
20:54:11|21.8002
20:54:12|22.2196
20:54:13|22.0018
20:54:14|22.2294
20:54:15|22.1523
20:54:16|22.1549
20:54:17|21.9733
20:54:18|21.9654
20:54:19|21.9654
20:54:20|21.83
20:54:21|22.2185
20:54:22|22.2141
20:54:23|21.9654
20:54:25|22.4054
20:54:25|22.0602
20:54:26|22.1144
20:54:27|22.1144
20:54:28|22.0875
20:54:29|22.0875
20:54:30|22.0875
20:54:31|22.1174
20:54:32|22.1174
20:54:33|22.0204
20:54:34|22.0204
20:54:35|22.0204
20:54:36|22.0875
20:54:37|21.8562
20:54:38|21.8564
20:54:39|22.0204
20:54:40|22.1559
20:54:41|21.8564
20:54:42|21.9313
20:54:43|21.9313
20:54:44|22.1866
20:54:45|22.1866
20:54:46|21.9246
20:54:47|21.9313
20:54:48|21.9313
20:54:49|21.9313
20:54:50|22.1013
20:54:51|22.1013
20:54:52|22.1331
20:54:53|22.1014
20:54:55|23.1
20:54:56|23.1
20:54:57|22.1129
20:54:58|22.0875
20:54:59|22.0875
20:55:00|21.9619
20:55:00|22.6045
20:55:02|22.3185
20:55:03|22.3185
20:55:04|22.3886
20:55:05|22.3886
20:55:06|22.3886
20:55:07|22.4141
20:55:08|22.4141
20:55:09|22.5016
20:55:10|22.3189
20:55:11|22.5665
20:55:12|22.7151
20:55:12|22.4329
20:55:14|22.6508
20:55:14|22.7018
20:55:15|22.6045
20:55:16|22.6474
20:55:18|22.6474
20:55:19|22.6063
20:55:20|22.6
20:55:20|22.6
20:55:22|22.6
20:55:23|22.6
20:55:24|22.6
20:55:25|22.7636
20:55:26|22.7636
20:55:27|22.7636
20:55:28|22.9314
20:55:28|22.9314
20:55:30|22.9314
20:55:31|22.9415
20:55:32|22.9415
20:55:32|22.9909
20:55:34|22.9909
20:55:34|22.7018
20:55:36|22.7018
20:55:36|22.7018
20:55:38|22.7018
20:55:39|22.9422
20:55:40|22.9422
20:55:40|23.
20:55:41|23.1644
20:55:43|23.1495
20:55:43|22.9909
20:55:45|23.0038
20:55:46|23.0038
20:55:47|23.0038
20:55:47|23.0017
20:55:48|23.
20:55:49|23.
20:55:51|22.9061
20:55:53|22.9061
20:55:54|22.9061
20:55:55|22.702
20:55:56|22.7636
20:55:58|22.7636
20:56:00|23.0271
20:56:00|23.0271
20:56:01|22.6893
20:56:03|22.6893
20:56:04|22.6893
20:56:04|22.6893
20:56:05|22.8666
20:56:07|22.8666
20:56:08|22.8667
20:56:09|22.8872
20:56:10|22.8872
20:56:11|23.0993
20:56:12|23.0993
20:56:13|22.9415
20:56:14|23.1
20:56:15|23.1708
20:56:16|23.1708
20:56:17|23.1
20:56:18|23.1928
20:56:19|23.1928
20:56:20|23.0993
20:56:21|23.2979
20:56:22|23.
20:56:23|23.2484
20:56:24|23.2484
20:56:25|23.2967
20:56:26|23.0993
20:56:27|23.0993
20:56:28|23.0993
20:56:29|23.0993
20:56:30|23.2079
20:56:31|23.0685
20:56:32|23.0685
20:56:33|23.0685
20:56:34|23.2333
20:56:35|23.2333
20:56:36|23.2965
20:56:37|23.2968
20:56:38|23.2968
20:56:39|23.2968
20:56:40|23.2968
20:56:41|23.2968
20:56:42|23.1823
20:56:43|23.1823
20:56:44|23.2
20:56:45|23.2871
20:56:46|23.2871
20:56:47|23.2968
20:56:48|23.1423
20:56:49|23.1508
20:56:50|23.2916
20:56:51|23.2968
20:56:52|23.2967
20:56:54|23.2968
20:56:54|23.2968
20:56:55|23.2079
20:56:56|23.1181
20:56:57|23.0993
20:56:58|23.002
20:56:59|23.002
20:57:01|23.2964
20:57:01|23.2964
20:57:03|23.2963
20:57:04|23.1
20:57:05|23.0285
20:57:06|23.2746
20:57:07|23.2746
20:57:08|23.0284
20:57:09|23.0284
20:57:10|23.0284
20:57:11|23.2694
20:57:12|23.2694
20:57:13|23.0127
20:57:14|23.0127
20:57:15|23.0127
20:57:16|23.0127
20:57:17|23.0127
20:57:18|23.0127
20:57:19|23.1001
20:57:20|23.1001
20:57:21|23.1001
20:57:22|23.1001
20:57:23|23.1001
20:57:24|23.1001
20:57:25|23.1
20:57:26|23.2108
20:57:27|23.0804
20:57:28|23.2066
20:57:29|23.2066
20:57:30|23.2066
20:57:31|23.1257
20:57:32|23.1153
20:57:33|22.9726
20:57:34|23.
20:57:36|22.8667
20:57:36|22.8
20:57:37|22.8534
20:57:38|22.8525
20:57:39|22.8525
20:57:41|22.7
20:57:42|22.8401
20:57:42|22.8401
20:57:43|22.6092
20:57:44|22.9176
20:57:45|22.9176
20:57:46|22.9996
20:57:47|23.
20:57:49|23.2064
20:57:50|23.2064
20:57:50|22.856
20:57:51|23.2061
20:57:53|23.2061
20:57:55|22.8525
20:57:55|22.8525
20:57:56|22.9834
20:57:58|22.9834
20:57:59|22.856
20:58:00|22.856
20:58:01|22.8557
20:58:02|22.8557
20:58:03|22.8557
20:58:05|22.8557
20:58:05|22.8557
20:58:06|22.9825
20:58:07|22.9825
20:58:08|22.9825
20:58:09|22.9825
20:58:10|23.
20:58:12|22.8232
20:58:13|23.
20:58:13|23.
20:58:15|23.1
20:58:15|22.9825
20:58:16|22.8166
20:58:17|22.8166
20:58:18|22.8166
20:58:19|23.206
20:58:20|23.206
20:58:21|23.0001
20:58:23|22.9825
20:58:23|22.9825
20:58:24|23.01
20:58:27|23.1168
20:58:27|23.1168
20:58:28|23.1168
20:58:29|23.1168
20:58:30|23.1166
20:58:31|23.1166
20:58:32|23.1167
20:58:33|23.1167
20:58:34|23.1168
20:58:35|23.1168
20:58:36|23.1168
20:58:37|23.1168
20:58:38|23.0588
20:58:39|22.7743
20:58:40|23.0453
20:58:41|23.0453
20:58:42|23.0453
20:58:43|23.0453
20:58:44|23.0453
20:58:45|23.0453
20:58:46|23.0453
20:58:47|23.0453
20:58:48|23.0453
20:58:49|23.0453
20:58:50|23.0453
20:58:51|22.8962
20:58:52|22.8962
20:58:54|23.
20:58:56|22.8391
20:58:56|22.8391
20:58:57|23.0587
20:58:58|23.0587
20:59:00|22.8467
20:59:01|22.8467
20:59:02|22.8467
20:59:03|22.8467
20:59:04|22.8467
20:59:05|22.942
20:59:06|23.0202
20:59:07|22.7601
20:59:08|22.7601
20:59:09|22.76
20:59:10|22.7121
20:59:11|22.8743
20:59:12|22.7
20:59:13|22.7
20:59:14|22.8736
20:59:15|22.8736
20:59:16|22.8736
20:59:17|22.8733
20:59:18|22.8733
20:59:19|22.697
20:59:20|22.697
20:59:21|22.697
20:59:22|22.697
20:59:23|22.697
20:59:24|22.6004
20:59:25|22.5
20:59:26|22.4665
20:59:27|22.3185
20:59:28|22.3185
20:59:29|22.2
20:59:30|22.0001
20:59:31|22.0001
20:59:32|22.0001
20:59:33|22.0261
20:59:34|22.0261
20:59:35|22.0261
20:59:36|22.0261
20:59:37|22.0261
20:59:38|22.4803
20:59:39|22.4803
20:59:40|22.4803
20:59:41|22.3874
20:59:42|22.3874
20:59:43|22.0835
20:59:44|22.083
20:59:45|22.083
20:59:46|22.2499
20:59:47|22.
20:59:48|21.9999
20:59:49|21.9313
20:59:50|21.9246
20:59:51|21.8025
20:59:52|21.9313
20:59:53|21.8279
20:59:54|21.8197
20:59:56|21.7988
20:59:56|21.7988
20:59:57|21.7988
20:59:59|21.7988
21:00:00|21.7988
21:00:01|21.8911
21:00:02|21.8837
21:00:04|22.0835
21:00:05|22.0349
21:00:06|22.0349
21:00:07|22.0349
21:00:07|22.0349
21:00:08|22.0349
21:00:09|22.0841
21:00:10|22.0841
21:00:11|22.0841
21:00:12|21.8402
21:00:13|21.7501
21:00:14|21.7501
21:00:15|21.7501
21:00:16|21.75
21:00:17|21.75
21:00:19|21.75
21:00:20|21.824
21:00:20|21.7501
21:00:21|21.7501
21:00:23|21.6886
21:00:24|21.7301
21:00:24|21.7301
21:00:26|21.7301
21:00:26|21.6
21:00:27|21.5554
21:00:28|21.5
21:00:29|21.5002
21:00:30|21.5015
21:00:31|21.5617
21:00:32|21.7501
21:00:33|21.6489
21:00:35|21.6489
21:00:35|21.7293
21:00:36|21.5589
21:00:37|21.5589
21:00:39|21.5589
21:00:40|21.5554
21:00:40|21.5
21:00:41|21.5
21:00:43|21.4
21:00:44|21.4
21:00:44|21.4
21:00:45|21.3473
21:00:46|21.3481
21:00:47|21.5454
21:00:49|21.3484
21:00:49|21.3489
21:00:51|21.3489
21:00:51|21.3489
21:00:52|21.3489
21:00:53|21.3472
21:00:54|21.2518
21:00:56|21.2544
21:00:58|21.349
21:00:59|21.2569
21:01:00|21.2876
21:01:01|21.5
21:01:02|21.3489
21:01:03|21.2901
21:01:04|21.2901
21:01:05|21.3434
21:01:06|21.2591
21:01:07|21.2521
21:01:08|21.2521
21:01:09|21.2518
21:01:10|21.2518
21:01:11|21.252
21:01:13|21.252
21:01:13|21.2411
21:01:14|21.2411
21:01:16|21.2521
21:01:17|21.2521
21:01:17|21.2521
21:01:18|21.2
21:01:19|21.2512
21:01:21|21.2512
21:01:21|21.2512
21:01:23|21.2501
21:01:23|21.2517
21:01:24|21.2901
21:01:25|21.3395
21:01:26|21.3489
21:01:28|21.4998
21:01:29|21.4458
21:01:29|21.2633
21:01:31|21.2633
21:01:31|21.2633
21:01:32|21.2633
21:01:33|21.2633
21:01:34|21.4952
21:01:35|21.4952
21:01:37|21.4952
21:01:37|21.4952
21:01:38|21.4952
21:01:39|21.3489
21:01:40|21.3489
21:01:41|21.4115
21:01:43|21.4115
21:01:43|21.4115
21:01:44|21.4115
21:01:45|21.2725
21:01:47|21.2918
21:01:47|21.4458
21:01:48|21.5525
21:01:50|21.5589
21:01:50|21.5589
21:01:52|21.3891
21:01:52|21.3891
21:01:53|21.3891
21:01:54|21.3891
21:01:55|21.3891
21:01:57|21.6537
21:01:58|21.6537
21:01:59|21.6646
21:02:00|21.6646
21:02:01|21.6646
21:02:02|21.6646
21:02:04|21.6646
21:02:04|21.6646
21:02:06|21.7301
21:02:06|21.7301
21:02:07|21.7301
21:02:09|21.6646
21:02:09|21.7868
21:02:11|21.6538
21:02:12|21.6538
21:02:12|21.7988
21:02:13|21.7988
21:02:15|21.7126
21:02:16|21.7126
21:02:16|21.7126
21:02:17|21.7126
21:02:18|21.7035
21:02:20|21.9351
21:02:21|21.9351
21:02:21|21.9351
21:02:22|21.9351
21:02:24|21.9351
21:02:24|21.9351
21:02:26|21.9351
21:02:26|21.9836
21:02:27|21.9836
21:02:29|21.9836
21:02:29|21.9351
21:02:30|21.9351
21:02:31|21.9351
21:02:32|21.9351
21:02:33|21.9351
21:02:34|21.9351
21:02:36|21.9351
21:02:36|21.9351
21:02:37|21.9351
21:02:38|21.9351
21:02:39|21.9351
21:02:40|21.9351
21:02:41|21.9351
21:02:43|21.9351
21:02:43|21.9351
21:02:44|21.9351
21:02:45|21.9351
21:02:46|21.9351
21:02:47|21.9351
21:02:48|21.9351
21:02:50|21.9351
21:02:50|22.
21:02:51|22.
21:02:52|22.
21:02:53|22.
21:02:54|22.
21:02:55|22.
21:02:56|21.8695
21:02:58|22.0255
21:03:00|21.8696
21:03:01|21.8696
21:03:02|22.0049
21:03:02|22.0162
21:03:04|21.8559
21:03:05|22.0232
21:03:07|21.8914
21:03:07|21.9351
21:03:08|21.9351
21:03:09|21.9351
21:03:10|21.9351
21:03:11|22.0964
21:03:12|21.8915
21:03:13|22.0041
21:03:14|21.7836
21:03:16|21.7836
21:03:16|21.751
21:03:17|21.9132
21:03:18|22.0567
21:03:19|22.0567
21:03:20|21.7512
21:03:21|21.751
21:03:22|21.751
21:03:24|21.9343
21:03:24|21.7836
21:03:25|21.7836
21:03:26|21.8
21:03:27|21.8
21:03:28|21.8
21:03:29|21.751
21:03:30|21.751
21:03:31|21.751
21:03:32|21.74
21:03:33|21.74
21:03:34|21.7482
21:03:35|21.7482
21:03:36|21.7035
21:03:37|21.7035
21:03:38|21.7035
21:03:39|21.6554
21:03:40|21.6554
21:03:41|21.5589
21:03:42|21.6554
21:03:43|21.6554
21:03:44|21.6554
21:03:45|21.739
21:03:46|21.739
21:03:47|21.5002
21:03:48|21.5002
21:03:49|21.5002
21:03:50|21.5002
21:03:51|21.5002
21:03:52|21.7035
21:03:53|21.7293
21:03:54|21.6653
21:03:55|21.6653
21:03:56|21.6453
21:03:57|21.6526
21:03:59|21.6179
21:04:01|21.6082
21:04:02|21.6082
21:04:03|21.6082
21:04:04|21.6082
21:04:05|21.8496
21:04:06|21.8496
21:04:07|21.8496
21:04:07|21.75
21:04:09|21.75
21:04:10|21.75
21:04:11|21.75
21:04:12|21.75
21:04:13|21.75
21:04:14|21.6117
21:04:15|21.6117
21:04:17|21.3948
21:04:17|21.594
21:04:18|21.6221
21:04:19|21.6742
21:04:20|21.6742
21:04:21|21.6742
21:04:22|21.6742
21:04:23|21.6742
21:04:24|21.4308
21:04:25|21.594
21:04:26|21.5865
21:04:27|21.5865
21:04:28|21.6117
21:04:29|21.4839
21:04:30|21.4839
21:04:31|21.7085
21:04:32|21.7085
21:04:33|21.7085
21:04:34|21.5433
21:04:35|21.7032
21:04:36|21.6742
21:04:37|21.6554
21:04:38|21.5531
21:04:39|21.5531
21:04:40|21.5052
21:04:41|21.6963
21:04:42|21.5801
21:04:43|21.5801
21:04:44|21.5611
21:04:45|21.5611
21:04:46|21.6974
21:04:47|21.5433
21:04:48|21.5433
21:04:49|21.5433
21:04:50|21.5704
21:04:51|21.5704
21:04:52|21.5704
21:04:53|21.5704
21:04:54|21.5704
21:04:55|21.5323
21:04:56|21.5323
21:04:57|21.3509
21:04:58|21.3509
21:05:00|21.6891
21:05:01|21.6891
21:05:02|21.6891
21:05:03|21.6891
21:05:04|21.5794
21:05:06|21.5801
21:05:07|21.4403
21:05:08|21.4592
21:05:09|21.5758
21:05:09|21.5758
21:05:11|21.5801
21:05:12|21.5801
21:05:14|21.5801
21:05:14|21.6963
21:05:15|21.6963
21:05:16|21.5853
21:05:17|21.5853
21:05:18|21.5853
21:05:19|21.5853
21:05:20|21.5794
21:05:21|21.5794
21:05:22|21.6963
21:05:23|21.594
21:05:24|21.594
21:05:25|21.594
21:05:26|21.6747
21:05:27|21.7085
21:05:28|21.598
21:05:29|21.598
21:05:30|21.598
21:05:32|21.598
21:05:32|21.598
21:05:34|21.598
21:05:35|21.598
21:05:35|21.598
21:05:37|21.7312
21:05:39|21.7312
21:05:39|21.6154
21:05:40|21.6154
21:05:41|21.445
21:05:42|21.4507
21:05:43|21.4507
21:05:44|21.6529
21:05:45|21.6529
21:05:46|21.6529
21:05:47|21.6529
21:05:48|21.6529
21:05:49|21.3457
21:05:50|21.5267
21:05:51|21.3
21:05:52|21.3
21:05:53|21.3
21:05:54|21.3
21:05:55|21.3
21:05:56|21.3
21:05:57|21.3
21:05:58|21.1836
21:05:59|21.1836
21:06:01|21.0171
21:06:03|21.
21:06:04|20.9033
21:06:04|20.9769
21:06:05|20.7581
21:06:06|20.7581
21:06:07|20.7581
21:06:08|20.8332
21:06:09|20.8332
21:06:11|20.8539
21:06:12|20.8539
21:06:13|20.8643
21:06:14|20.9048
21:06:15|21.0902
21:06:16|21.0802
21:06:17|21.0769
21:06:18|21.0769
21:06:19|21.0904
21:06:20|21.0904
21:06:21|21.0904
21:06:22|20.961
21:06:23|21.0904
21:06:23|21.
21:06:25|21.
21:06:26|20.9107
21:06:27|20.9107
21:06:28|21.0531
21:06:28|21.0531
21:06:29|21.0531
21:06:30|20.8332
21:06:31|20.8332
21:06:33|20.7578
21:06:34|20.7578
21:06:34|20.7578
21:06:36|20.7578
21:06:37|20.7578
21:06:37|20.7578
21:06:39|20.83
21:06:40|20.83
21:06:41|20.83
21:06:42|20.6241
21:06:43|20.6241
21:06:44|20.6297
21:06:45|20.6297
21:06:46|20.6357
21:06:46|20.6527
21:06:47|20.6771
21:06:49|20.8333
21:06:49|20.8742
21:06:51|20.7013
21:06:52|20.7013
21:06:53|20.7013
21:06:53|20.6957
21:06:54|20.6957
21:06:56|20.7624
21:06:57|20.6958
21:06:58|20.6958
21:06:58|20.7072
21:07:00|20.7072
21:07:00|20.798
21:07:02|20.7075
21:07:03|20.7075
21:07:05|20.7075
21:07:07|20.6871
21:07:07|20.6871
21:07:09|21.
21:07:10|20.7013
21:07:11|20.6612
21:07:12|20.6612
21:07:13|20.6612
21:07:13|20.7013
21:07:15|20.7013
21:07:16|20.5135
21:07:17|20.5135
21:07:18|20.283
21:07:19|20.283
21:07:19|20.283
21:07:21|20.2827
21:07:22|20.2827
21:07:22|20.784
21:07:23|20.6212
21:07:25|20.6212
21:07:26|20.6212
21:07:27|20.6212
21:07:28|20.7888
21:07:29|20.7983
21:07:30|20.7983
21:07:31|20.877
21:07:31|20.877
21:07:32|20.877
21:07:34|20.7775
21:07:35|20.819
21:07:36|20.8332
21:07:37|20.8332
21:07:38|20.8134
21:07:39|20.8134
21:07:40|20.8134
21:07:41|20.7983
21:07:42|20.7983
21:07:43|20.7983
21:07:44|20.7983
21:07:44|20.7983
21:07:45|20.7983
21:07:47|20.6627
21:07:48|20.877
21:07:48|20.877
21:07:50|20.7983
21:07:51|20.7983
21:07:52|20.7983
21:07:52|20.7983
21:07:54|20.7983
21:07:55|20.963
21:07:56|20.963
21:07:57|20.963
21:07:57|20.963
21:07:59|20.963
21:07:59|20.963
21:08:00|20.963
21:08:02|20.9753
21:08:03|20.7984
21:08:04|20.7984
21:08:05|20.7984
21:08:07|20.9958
21:08:08|21.
21:08:09|21.0531
21:08:10|20.9823
21:08:11|21.
21:08:12|21.
21:08:13|20.9836
21:08:14|20.9836
21:08:14|20.9836
21:08:16|20.9836
21:08:17|21.2696
21:08:18|21.2631
21:08:19|21.0576
21:08:20|21.0576
21:08:21|21.0576
21:08:22|21.0576
21:08:23|21.0576
21:08:24|21.0576
21:08:25|21.0576
21:08:26|21.0576
21:08:27|21.0576
21:08:28|21.0576
21:08:29|21.2761
21:08:30|21.2798
21:08:31|21.3734
21:08:32|21.1502
21:08:33|22.
21:08:34|22.
21:08:35|21.4635
21:08:36|21.4635
21:08:37|21.4635
21:08:38|21.4635
21:08:39|21.4041
21:08:40|21.4365
21:08:41|21.4006
21:08:42|21.4006
21:08:43|21.4006
21:08:44|21.4006
21:08:45|21.4006
21:08:46|21.4006
21:08:47|21.4006
21:08:48|21.4006
21:08:49|21.4006
21:08:50|21.4511
21:08:51|21.4511
21:08:52|21.4006
21:08:53|21.4006
21:08:54|21.4
21:08:55|21.4
21:08:56|21.4
21:08:57|21.4
21:08:58|21.4
21:08:59|21.4
21:09:00|21.4
21:09:01|21.4
21:09:02|21.4
21:09:03|21.3543
21:09:05|21.3543
21:09:06|21.3543
21:09:07|21.4
21:09:08|21.4
21:09:09|21.4
21:09:10|21.647
21:09:10|21.647
21:09:11|21.647
21:09:13|21.647
21:09:14|21.647
21:09:15|21.647
21:09:17|21.647
21:09:18|21.647
21:09:19|21.6683
21:09:20|21.4386
21:09:21|21.4386
21:09:22|21.6047
21:09:23|21.5973
21:09:24|21.5973
21:09:25|21.5856
21:09:26|21.6683
21:09:27|21.4383
21:09:28|21.4383
21:09:29|21.4383
21:09:30|21.6638
21:09:31|21.5265
21:09:32|21.5265
21:09:33|21.6683
21:09:34|21.6683
21:09:35|21.6683
21:09:36|21.6683
21:09:37|21.6683
21:09:38|21.6683
21:09:39|21.6683
21:09:40|21.7428
21:09:41|21.832
21:09:42|21.661
21:09:43|21.846
21:09:44|21.856
21:09:45|21.8557
21:09:46|21.8232
21:09:47|21.8232
21:09:48|21.6683
21:09:49|21.66
21:09:50|21.66
21:09:51|21.643
21:09:52|21.643
21:09:53|21.643
21:09:54|21.8833
21:09:55|21.8833
21:09:56|21.8833
21:09:57|21.846
21:09:58|21.9499
21:09:59|21.7075
21:10:00|22.
21:10:01|21.846
21:10:02|21.846
21:10:03|21.846
21:10:04|21.9999
21:10:06|21.9993
21:10:07|21.9993
21:10:07|21.9993
21:10:08|21.9993
21:10:09|21.9993
21:10:11|21.9993
21:10:12|21.9993
21:10:13|21.9993
21:10:15|21.8559
21:10:15|21.8571
21:10:17|21.8571
21:10:17|21.8571
21:10:18|21.8571
21:10:19|21.8571
21:10:20|21.8571
21:10:21|21.8571
21:10:22|21.8571
21:10:23|21.8571
21:10:25|21.625
21:10:26|21.625
21:10:26|21.8278
21:10:28|21.6003
21:10:29|21.6003
21:10:29|21.6003
21:10:31|21.6003
21:10:32|21.6
21:10:33|21.6
21:10:34|21.6
21:10:34|21.6
21:10:36|21.5265
21:10:37|21.5
21:10:38|21.4335
21:10:39|21.4335
21:10:40|21.197
21:10:41|21.197
21:10:41|21.4703
21:10:43|21.4703
21:10:44|21.4703
21:10:45|21.4702
21:10:45|21.4702
21:10:47|21.4702
21:10:48|21.4702
21:10:49|21.4702
21:10:50|21.5027
21:10:51|21.5027
21:10:52|21.5027
21:10:53|21.5027
21:10:54|21.5027
21:10:54|21.5027
21:10:56|21.5027
21:10:57|21.4685
21:10:58|21.4685
21:10:59|21.4685
21:10:59|21.4685
21:11:01|21.4685
21:11:02|21.5721
21:11:02|21.5721
21:11:04|21.572
21:11:04|21.572
21:11:07|21.572
21:11:08|21.572
21:11:09|21.572
21:11:10|21.4006
21:11:11|21.5027
21:11:11|21.3967
21:11:13|21.3967
21:11:13|21.3967
21:11:15|21.4703
21:11:15|21.4703
21:11:16|21.5027
21:11:18|21.5027
21:11:19|21.513
21:11:20|21.6
21:11:21|21.6
21:11:22|21.6031
21:11:23|21.6031
21:11:24|21.6233
21:11:25|21.6233
21:11:26|21.6
21:11:26|21.6
21:11:28|21.7249
21:11:28|21.7249
21:11:30|21.7249
21:11:30|21.7249
21:11:32|21.7249
21:11:32|21.7249
21:11:34|21.7249
21:11:34|21.7249
21:11:36|21.7249
21:11:37|21.7249
21:11:38|21.7249
21:11:38|21.7249
21:11:40|21.7249
21:11:41|21.6589
21:11:41|21.6589
21:11:43|21.5854
21:11:43|21.5854
21:11:44|21.5854
21:11:45|21.5854
21:11:47|21.5854
21:11:48|21.513
21:11:49|21.513
21:11:50|21.513
21:11:51|21.513
21:11:51|21.608
21:11:53|21.608
21:11:54|21.7249
21:11:55|21.8
21:11:56|21.8
21:11:56|21.7037
21:11:58|21.8419
21:11:58|21.8419
21:12:00|21.8419
21:12:01|21.8337
21:12:02|21.8337
21:12:03|21.8337
21:12:04|21.8337
21:12:05|21.8337
21:12:06|21.8337
21:12:08|21.8337
21:12:09|21.8337
21:12:10|21.8337
21:12:11|21.6
21:12:12|21.6
21:12:13|21.6
21:12:14|21.6
21:12:15|21.5029
21:12:16|21.5029
21:12:17|21.5029
21:12:18|21.5029
21:12:19|21.5029
21:12:20|21.5029
21:12:21|21.5029
21:12:22|21.5029
21:12:23|21.5083
21:12:24|21.5083
21:12:25|21.5083
21:12:26|21.707
21:12:27|21.5034
21:12:28|21.5034
21:12:29|21.7193
21:12:30|21.6961
21:12:31|21.6961
21:12:32|21.6961
21:12:33|21.6961
21:12:34|21.6961
21:12:35|21.6961
21:12:36|21.7782
21:12:37|21.7782
21:12:38|21.6961
21:12:39|21.5548
21:12:40|21.5548
21:12:41|21.5548
21:12:42|21.55
21:12:43|21.51
21:12:44|21.5
21:12:45|21.4705
21:12:46|21.4705
21:12:47|21.4705
21:12:49|21.4705
21:12:50|21.4705
21:12:50|21.4705
21:12:51|21.4705
21:12:52|21.4705
21:12:53|21.4705
21:12:54|21.4386
21:12:55|21.4
21:12:56|21.4
21:12:57|21.4
21:12:58|21.4
21:13:00|21.4
21:13:00|21.4
21:13:01|21.4765
21:13:04|21.6294
21:13:04|21.6294
21:13:05|21.6294
21:13:06|21.6294
21:13:08|21.6294
21:13:09|21.6294
21:13:10|21.4701
21:13:11|21.47
21:13:12|21.47
21:13:13|21.47
21:13:14|21.47
21:13:15|21.47
21:13:16|21.47
21:13:17|21.576
21:13:18|21.6111
21:13:19|21.6111
21:13:20|21.6111
21:13:21|21.6111
21:13:22|21.6111
21:13:23|21.6111
21:13:24|21.6111
21:13:25|21.6111
21:13:26|21.5454
21:13:27|21.576
21:13:28|21.576
21:13:29|21.576
21:13:30|21.576
21:13:31|21.576
21:13:32|21.576
21:13:33|21.576
21:13:34|21.576
21:13:35|21.576
21:13:36|21.576
21:13:37|21.576
21:13:38|21.576
21:13:39|21.576
21:13:40|21.576
21:13:41|21.576
21:13:42|21.576
21:13:43|21.576
21:13:44|21.576
21:13:45|21.576
21:13:46|21.576
21:13:47|21.576
21:13:48|21.576
21:13:49|21.576
21:13:50|21.576
21:13:51|21.6998
21:13:52|21.6998
21:13:53|21.5761
21:13:54|21.5761
21:13:55|21.5761
21:13:56|21.5761
21:13:57|21.5815
21:13:58|21.5815
21:13:59|21.576
21:14:00|21.6934
21:14:01|21.6934
21:14:02|21.5984
21:14:03|21.7
21:14:04|21.7612
21:14:05|21.7612
21:14:06|21.79
21:14:07|21.84
21:14:08|21.85
21:14:10|21.7209
21:14:10|21.7209
21:14:12|21.9
21:14:12|21.9
21:14:13|21.6243
21:14:14|21.6243
21:14:16|21.7209
21:14:17|21.8914
21:14:18|21.8914
21:14:19|21.8914
21:14:20|21.8993
21:14:21|21.9
21:14:22|21.9
21:14:23|21.9
21:14:24|21.9
21:14:25|21.9
21:14:26|21.9
21:14:27|21.9
21:14:28|21.9
21:14:30|21.9
21:14:31|21.9
21:14:32|21.8655
21:14:33|21.8743
21:14:34|21.9
21:14:35|21.9
21:14:36|21.9
21:14:37|21.9
21:14:38|21.9
21:14:39|21.9
21:14:40|21.9
21:14:41|21.8944
21:14:42|21.7
21:14:43|21.6
21:14:44|21.5761
21:14:45|21.5758
21:14:46|21.5758
21:14:47|21.5758
21:14:48|21.5758
21:14:49|21.5758
21:14:50|21.5758
21:14:51|21.5758
21:14:52|21.5758
21:14:53|21.7502
21:14:54|21.7502
21:14:55|21.7502
21:14:56|21.7502
21:14:57|21.7502
21:14:58|21.7502
21:14:59|21.7502
21:15:00|21.8721
21:15:01|21.8721
21:15:02|21.8721
21:15:03|21.8655
21:15:04|21.8655
21:15:05|21.8655
21:15:06|21.8655
21:15:07|21.8655
21:15:08|21.7502
21:15:09|21.7502
21:15:11|21.7502
21:15:11|21.7502
21:15:13|21.7141
21:15:13|21.7141
21:15:15|21.7141
21:15:16|21.7
21:15:17|21.7
21:15:18|21.7
21:15:19|21.7
21:15:20|21.7
21:15:21|21.7
21:15:23|21.7
21:15:24|21.7
21:15:25|21.7
21:15:26|21.7
21:15:26|21.7
21:15:27|21.7
21:15:28|21.7
21:15:29|21.7333
21:15:30|21.7333
21:15:31|21.6006
21:15:32|21.6006
21:15:33|21.6006
21:15:35|21.7
21:15:36|21.7
21:15:37|21.7
21:15:38|21.7
21:15:39|21.7334
21:15:40|21.7334
21:15:41|21.7573
21:15:42|21.7573
21:15:44|21.7573
21:15:44|21.7573
21:15:45|21.756
21:15:46|21.756
21:15:47|21.756
21:15:48|21.7
21:15:49|21.7
21:15:50|21.7573
21:15:51|21.7
21:15:52|21.7
21:15:53|21.5758
21:15:54|21.6356
21:15:55|21.6053
21:15:56|21.6053
21:15:57|21.6053
21:15:58|21.6053
21:15:59|21.6193
21:16:00|21.6193
21:16:01|21.6193
21:16:02|21.75
21:16:03|21.75
21:16:04|21.75
21:16:06|21.75
21:16:06|21.75
21:16:07|21.5007
21:16:08|21.5002
21:16:09|21.5002
21:16:11|21.6961
21:16:12|21.6199
21:16:13|21.6199
21:16:14|21.6199
21:16:15|21.6199
21:16:16|21.6199
21:16:18|21.6961
21:16:19|21.6961
21:16:20|21.6961
21:16:21|21.6961
21:16:22|21.6961
21:16:23|21.6961
21:16:24|21.6961
21:16:25|21.7
21:16:26|21.7
21:16:27|21.7
21:16:28|21.75
21:16:29|21.75
21:16:30|21.75
21:16:31|21.75
21:16:32|21.75
21:16:33|21.75
21:16:34|21.75
21:16:35|21.75
21:16:36|21.75
21:16:37|21.75
21:16:38|21.75
21:16:39|21.75
21:16:40|21.75
21:16:41|21.75
21:16:42|21.7499
21:16:43|21.7499
21:16:44|21.7499
21:16:45|21.7499
21:16:46|21.7499
21:16:47|21.7
21:16:48|21.551
21:16:49|21.551
21:16:50|21.551
21:16:51|21.551
21:16:52|21.551
21:16:53|21.7443
21:16:54|21.7443
21:16:55|21.7443
21:16:56|21.7443
21:16:57|21.7353
21:16:58|21.5798
21:17:00|21.5765
21:17:00|21.5
21:17:01|21.5
21:17:02|21.5872
21:17:03|21.6076
21:17:04|21.6076
21:17:05|21.6076
21:17:06|21.6076
21:17:07|21.6076
21:17:09|21.6076
21:17:09|21.6076
21:17:10|21.6076
21:17:12|21.6076
21:17:14|21.6076
21:17:15|21.6076
21:17:16|21.6076
21:17:17|21.5073
21:17:19|21.6318
21:17:20|21.6318
21:17:21|21.6318
21:17:22|21.6318
21:17:22|21.6318
21:17:24|21.6318
21:17:25|21.6318
21:17:26|21.6318
21:17:27|21.6318
21:17:28|21.6318
21:17:29|21.6318
21:17:30|21.6318
21:17:31|21.6318
21:17:32|21.6318
21:17:33|21.6318
21:17:34|21.6318
21:17:35|21.6308
21:17:36|21.6308
21:17:37|21.6308
21:17:38|21.6308
21:17:39|21.6308
21:17:40|21.6308
21:17:41|21.6308
21:17:42|21.6308
21:17:43|21.6308
21:17:44|21.6308
21:17:45|21.6307
21:17:46|21.6307
21:17:47|21.6307
21:17:48|21.6307
21:17:49|21.6274
21:17:50|21.6274
21:17:51|21.5506
21:17:52|21.5506
21:17:53|21.5061
21:17:54|21.5061
21:17:55|21.5061
21:17:56|21.5061
21:17:57|21.6197
21:17:58|21.6197
21:17:59|21.6197
21:18:00|21.6197
21:18:01|21.6197
21:18:02|21.6197
21:18:03|21.6197
21:18:04|21.6197
21:18:05|21.5001
21:18:06|21.51
21:18:07|21.6273
21:18:08|21.6273
21:18:10|21.6208
21:18:10|21.6208
21:18:11|21.6208
21:18:13|21.6208
21:18:14|21.6208
21:18:15|21.6318
21:18:16|21.6997
21:18:17|21.6997
21:18:19|21.6997
21:18:19|21.6997
21:18:21|21.6997
21:18:21|21.6997
21:18:22|21.6273
21:18:24|21.5583
21:18:24|21.5583
21:18:25|21.5583
21:18:26|21.6892
21:18:27|21.6892
21:18:28|21.6995
21:18:29|21.6995
21:18:31|21.5673
21:18:31|21.6859
21:18:33|21.6859
21:18:34|21.6962
21:18:34|21.6962
21:18:36|21.6208
21:18:36|21.6208
21:18:38|21.6208
21:18:39|21.6208
21:18:39|21.6208
21:18:40|21.6208
21:18:41|21.6208
21:18:42|21.6208
21:18:43|21.6028
21:18:45|21.7
21:18:45|21.7
21:18:46|21.7
21:18:47|21.5871
21:18:48|21.5871
21:18:50|21.5871
21:18:50|21.5871
21:18:51|21.6996
21:18:52|21.6996
21:18:53|21.6996
21:18:55|21.6996
21:18:55|21.6999
21:18:56|21.6999
21:18:58|21.6999
21:18:58|21.6999
21:18:59|21.6996
21:19:00|21.6996
21:19:01|21.6996
21:19:03|21.6996
21:19:03|21.6996
21:19:05|21.6996
21:19:05|21.6997
21:19:06|21.6997
21:19:07|21.6997
21:19:08|21.6997
21:19:09|21.6997
21:19:10|21.6997
21:19:11|21.6997
21:19:14|21.6997
21:19:15|21.6997
21:19:17|21.6997
21:19:18|21.7268
21:19:19|21.7268
21:19:20|21.7268
21:19:21|21.5322
21:19:22|21.5322
21:19:22|21.5322
21:19:24|21.5322
21:19:25|21.5322
21:19:26|21.5322
21:19:28|21.5322
21:19:28|21.6996
21:19:29|21.6996
21:19:30|21.6208
21:19:31|21.6208
21:19:32|21.4705
21:19:33|21.6208
21:19:34|21.6208
21:19:35|21.6208
21:19:36|21.6219
21:19:37|21.6993
21:19:38|21.6993
21:19:39|21.6993
21:19:40|21.6993
21:19:41|21.6853
21:19:42|21.6853
21:19:43|21.6853
21:19:44|21.6853
21:19:45|21.6853
21:19:46|21.6853
21:19:47|21.6853
21:19:48|21.6853
21:19:49|21.6853
21:19:50|21.6853
21:19:51|21.6853
21:19:52|21.6853
21:19:53|21.6853
21:19:54|21.6853
21:19:55|21.6853
21:19:56|21.5247
21:19:57|21.5247
21:19:58|21.5247
21:19:59|21.5247
21:20:00|21.5247
21:20:01|21.5247
21:20:02|21.5247
21:20:03|21.5247
21:20:04|21.5247
21:20:05|21.5247
21:20:06|21.5403
21:20:07|21.5403
21:20:08|21.5403
21:20:09|21.5403
21:20:10|21.5403
21:20:12|21.5403
21:20:12|21.5477
21:20:14|21.5403
21:20:15|21.5403
21:20:17|21.5403
21:20:18|21.5434
21:20:18|21.5434
21:20:20|21.5433
21:20:21|21.5433
21:20:22|21.5433
21:20:23|21.5433
21:20:24|21.5403
21:20:25|21.5403
21:20:26|21.5403
21:20:27|21.5403
21:20:28|21.5403
21:20:29|21.5403
21:20:30|21.5403
21:20:31|21.5403
21:20:32|21.54
21:20:33|21.54
21:20:34|21.54
21:20:35|21.54
21:20:36|21.5403
21:20:37|21.5403
21:20:38|21.5403
21:20:39|21.5403
21:20:40|21.5403
21:20:41|21.5403
21:20:42|21.5403
21:20:43|21.5403
21:20:44|21.5403
21:20:45|21.54
21:20:46|21.54
21:20:47|21.54
21:20:48|21.5
21:20:49|21.5
21:20:50|21.5
21:20:51|21.29
21:20:52|21.2273
21:20:53|21.2273
21:20:54|21.2273
21:20:55|21.2273
21:20:56|21.2273
21:20:57|21.3233
21:20:58|21.3233
21:20:59|21.0228
21:21:00|21.0228
21:21:01|21.0228
21:21:02|21.0228
21:21:03|20.9334
21:21:04|20.9334
21:21:06|20.9334
21:21:06|20.842
21:21:07|20.8015
21:21:08|20.8015
21:21:09|20.7987
21:21:10|20.7987
21:21:11|20.7986
21:21:12|20.7986
21:21:13|20.7986
21:21:15|20.7986
21:21:16|21.0228
21:21:17|21.0228
21:21:19|21.0228
21:21:20|21.0228
21:21:21|21.
21:21:22|21.
21:21:23|21.1286
21:21:24|21.1286
21:21:25|21.0977
21:21:26|21.0977
21:21:27|21.01
21:21:28|21.01
21:21:29|21.01
21:21:30|21.0125
21:21:31|21.0125
21:21:32|21.0125
21:21:33|21.0228
21:21:34|21.0228
21:21:35|21.1067
21:21:36|21.1067
21:21:37|21.1918
21:21:38|21.4195
21:21:39|21.2264
21:21:40|21.1924
21:21:41|21.1924
21:21:42|21.1924
21:21:43|21.1924
21:21:44|21.1924
21:21:45|21.231
21:21:46|21.231
21:21:47|21.231
21:21:48|21.231
21:21:49|21.2418
21:21:50|21.2418
21:21:51|21.2418
21:21:52|21.3231
21:21:53|21.3231
21:21:54|21.3231
21:21:55|21.3231
21:21:56|21.3231
21:21:57|21.3231
21:21:58|21.3231
21:21:59|21.3231
21:22:00|21.3231
21:22:01|21.3231
21:22:02|21.3231
21:22:03|21.3231
21:22:04|21.3231
21:22:05|21.3231
21:22:06|21.3231
21:22:07|21.309
21:22:08|21.309
21:22:09|21.309
21:22:10|21.309
21:22:11|21.309
21:22:12|21.309
21:22:13|21.309
21:22:14|21.3007
21:22:16|21.3007
21:22:16|21.3007
21:22:18|21.3007
21:22:19|21.3007
21:22:20|21.3007
21:22:21|21.3007
21:22:22|21.3007
21:22:23|21.1924
21:22:23|21.1924
21:22:24|21.1924
21:22:26|21.1924
21:22:26|21.1924
21:22:27|21.1924
21:22:29|21.1924
21:22:29|21.1924
21:22:30|21.1924
21:22:32|21.1924
21:22:33|21.1924
21:22:34|21.1924
21:22:34|21.1924
21:22:35|21.1924
21:22:38|21.1924
21:22:38|21.1924
21:22:39|21.1924
21:22:40|21.2478
21:22:41|21.2478
21:22:42|21.2478
21:22:43|21.2478
21:22:44|21.2478
21:22:45|21.2478
21:22:46|21.2478
21:22:47|21.2478
21:22:48|21.0228
21:22:49|21.0228
21:22:50|21.0228
21:22:51|21.0228
21:22:52|21.0228
21:22:53|21.0228
21:22:54|21.0228
21:22:55|21.0228
21:22:56|20.8974
21:22:57|20.8974
21:22:58|20.8974
21:23:00|21.0466
21:23:00|21.0466
21:23:01|21.0466
21:23:02|21.0228
21:23:04|21.0228
21:23:04|21.0228
21:23:06|21.0228
21:23:06|21.0228
21:23:08|20.9979
21:23:08|20.9979
21:23:09|20.9979
21:23:10|20.9979
21:23:11|20.9979
21:23:12|20.9979
21:23:13|20.9979
21:23:14|20.9979
21:23:15|20.9979
21:23:18|20.9979
21:23:18|20.9979
21:23:20|20.9652
21:23:22|20.8119
21:23:23|20.8104
21:23:25|20.7
21:23:25|20.7
21:23:26|20.7
21:23:27|20.7465
21:23:29|20.7465
21:23:29|20.7469
21:23:31|20.7469
21:23:32|20.7469
21:23:32|20.7469
21:23:33|20.7
21:23:35|20.7
21:23:36|20.7535
21:23:36|20.7535
21:23:37|20.6893
21:23:39|20.6893
21:23:39|20.5
21:23:40|20.5
21:23:42|20.5
21:23:42|20.5
21:23:43|20.5
21:23:44|20.5
21:23:45|20.5105
21:23:46|20.5105
21:23:48|20.5105
21:23:48|20.6478
21:23:49|20.5897
21:23:50|20.5897
21:23:51|20.5897
21:23:52|20.5
21:23:53|20.5
21:23:54|20.3039
21:23:55|20.3039
21:23:56|20.363
21:23:57|20.3525
21:23:58|20.3689
21:24:00|20.3689
21:24:00|20.401
21:24:02|20.401
21:24:02|20.401
21:24:03|20.3084
21:24:04|20.3084
21:24:05|20.3084
21:24:06|20.3121
21:24:07|20.3132
21:24:08|20.3689
21:24:09|20.5526
21:24:10|20.5792
21:24:11|20.5792
21:24:12|20.401
21:24:13|20.401
21:24:15|20.401
21:24:16|20.401
21:24:16|20.5101
21:24:18|20.5101
21:24:19|20.5101
21:24:20|20.401
21:24:21|20.575
21:24:23|20.5752
21:24:23|20.5752
21:24:25|20.5
21:24:25|20.5101
21:24:26|20.5101
21:24:27|20.5651
21:24:28|20.5651
21:24:29|20.44
21:24:30|20.44
21:24:31|20.44
21:24:32|20.44
21:24:34|20.44
21:24:34|20.44
21:24:35|20.325
21:24:36|20.5
21:24:37|20.5
21:24:38|20.5
21:24:39|20.401
21:24:40|20.4857
21:24:41|20.4002
21:24:42|20.4763
21:24:43|20.4763
21:24:44|20.4763
21:24:45|20.4002
21:24:46|20.4002
21:24:47|20.2
21:24:48|20.393
21:24:49|20.393
21:24:50|20.3748
21:24:51|20.3748
21:24:52|20.3748
21:24:53|20.2271
21:24:54|20.2271
21:24:55|20.2271
21:24:56|20.2271
21:24:57|20.2271
21:24:58|20.3748
21:24:59|20.4002
21:25:00|20.4002
21:25:01|20.4002
21:25:02|20.4002
21:25:03|20.339
21:25:04|20.3748
21:25:05|20.3748
21:25:06|20.3748
21:25:07|20.4001
21:25:08|20.4001
21:25:09|20.4001
21:25:10|20.4001
21:25:11|20.4001
21:25:12|20.4001
21:25:13|20.4001
21:25:14|20.3748
21:25:15|20.44
21:25:16|20.44
21:25:17|20.44
21:25:18|20.44
21:25:20|20.44
21:25:22|20.4882
21:25:23|20.4001
21:25:23|20.4001
21:25:24|20.4001
21:25:25|20.4001
21:25:26|20.4001
21:25:27|20.4001
21:25:28|20.5
21:25:29|20.4546
21:25:30|20.4882
21:25:31|20.4882
21:25:33|20.4882
21:25:33|20.4882
21:25:34|20.4882
21:25:35|20.4549
21:25:36|20.4549
21:25:38|20.4549
21:25:39|20.4549
21:25:40|20.6
21:25:41|20.6112
21:25:42|20.6012
21:25:43|20.6012
21:25:44|20.6012
21:25:45|20.6012
21:25:45|20.6012
21:25:47|20.6012
21:25:47|20.6113
21:25:48|20.6113
21:25:50|20.6113
21:25:50|20.8
21:25:52|20.8
21:25:53|20.8
21:25:54|20.6137
21:25:55|20.6137
21:25:56|20.6137
21:25:57|20.6137
21:25:58|20.8
21:25:59|20.8
21:25:59|20.7241
21:26:00|20.9259
21:26:02|20.9259
21:26:03|20.9259
21:26:04|20.9259
21:26:05|20.9259
21:26:05|20.9259
21:26:07|20.9259
21:26:08|20.9259
21:26:08|20.9259
21:26:10|20.9259
21:26:11|20.9259
21:26:11|20.9906
21:26:13|20.9906
21:26:14|20.994
21:26:15|21.
21:26:16|21.
21:26:17|21.
21:26:18|21.0228
21:26:19|21.0228
21:26:21|21.2999
21:26:22|21.2702
21:26:23|21.2702
21:26:23|21.2702
21:26:25|21.232
21:26:26|21.232
21:26:27|21.2999
21:26:28|21.2702
21:26:30|21.0414
21:26:31|21.0414
21:26:32|21.0414
21:26:32|21.1933
21:26:34|21.1933
21:26:34|21.1933
21:26:36|21.1933
21:26:36|21.1933
21:26:38|21.1933
21:26:39|21.1933
21:26:40|21.1933
21:26:41|21.1933
21:26:42|21.2
21:26:43|21.1858
21:26:44|21.1858
21:26:45|21.1858
21:26:46|21.1858
21:26:47|21.1858
21:26:47|21.1858
21:26:49|21.1858
21:26:49|21.1933
21:26:51|21.1858
21:26:52|21.1858
21:26:52|21.1858
21:26:53|21.1858
21:26:55|21.1858
21:26:56|21.1858
21:26:57|21.1203
21:26:58|21.1203
21:26:59|21.1203
21:27:00|21.1203
21:27:00|21.1203
21:27:01|21.2135
21:27:02|21.2135
21:27:03|21.2135
21:27:05|21.2135
21:27:06|21.2135
21:27:07|21.3231
21:27:07|21.35
21:27:09|21.3007
21:27:10|21.3007
21:27:10|21.3007
21:27:11|21.35
21:27:13|21.4692
21:27:13|21.35
21:27:15|21.35
21:27:15|21.4634
21:27:17|21.47
21:27:18|21.47
21:27:18|21.4642
21:27:20|21.4642
21:27:22|21.4652
21:27:23|21.47
21:27:24|21.4655
21:27:25|21.4655
21:27:26|21.4655
21:27:27|21.3756
21:27:28|21.47
21:27:29|21.47
21:27:30|21.47
21:27:31|21.3947
21:27:32|21.5
21:27:33|21.47
21:27:34|21.4732
21:27:35|21.4732
21:27:36|21.5
21:27:38|21.5
21:27:38|21.4758
21:27:39|21.51
21:27:40|21.51
21:27:41|21.51
21:27:42|21.51
21:27:43|21.5
21:27:44|21.46
21:27:45|21.5999
21:27:46|21.5999
21:27:47|21.4598
21:27:48|21.4598
21:27:49|21.5962
21:27:50|21.5962
21:27:51|21.5564
21:27:52|21.5564
21:27:53|21.5564
21:27:54|21.5564
21:27:55|21.5
21:27:56|21.4599
21:27:57|21.51
21:27:58|21.51
21:27:59|21.51
21:28:00|21.51
21:28:01|21.4598
21:28:02|21.5083
21:28:03|21.51
21:28:04|21.51
21:28:05|21.4822
21:28:06|21.4822
21:28:07|21.4822
21:28:08|21.5528
21:28:09|21.5528
21:28:10|21.5528
21:28:11|21.4434
21:28:12|21.4434
21:28:13|21.4434
21:28:14|21.4434
21:28:15|21.439
21:28:16|21.439
21:28:17|21.439
21:28:18|21.439
21:28:19|21.439
21:28:20|21.439
21:28:22|21.4899
21:28:24|21.4899
21:28:24|21.4899
21:28:25|21.4899
21:28:26|21.4899
21:28:27|21.3231
21:28:28|21.3231
21:28:29|21.3231
21:28:30|21.3231
21:28:31|21.29
21:28:32|21.29
21:28:33|21.29
21:28:34|21.1858
21:28:35|21.087
21:28:36|21.073
21:28:37|21.
21:28:38|21.1063
21:28:39|21.
21:28:40|21.
21:28:41|21.0932
21:28:42|21.
21:28:43|21.
21:28:44|21.
21:28:45|21.
21:28:46|21.
21:28:47|21.0459
21:28:48|21.0459
21:28:49|21.0459
21:28:50|21.0459
21:28:51|21.0459
21:28:52|21.0048
21:28:53|21.
21:28:54|21.
21:28:55|21.
21:28:56|21.1271
21:28:57|21.
21:28:58|21.
21:28:59|21.
21:29:00|21.
21:29:01|21.
21:29:02|21.
21:29:03|21.0267
21:29:04|21.0267
21:29:05|21.0267
21:29:06|21.0267
21:29:07|21.0267
21:29:08|21.0267
21:29:09|21.2349
21:29:10|21.1747
21:29:11|21.1747
21:29:12|21.1747
21:29:13|21.3231
21:29:14|21.3231
21:29:15|21.3231
21:29:16|21.3231
21:29:17|21.3231
21:29:18|21.3231
21:29:19|21.3231
21:29:20|21.3231
21:29:21|21.3
21:29:23|21.3
21:29:24|21.4381
21:29:26|21.4381
21:29:26|21.3231
21:29:27|21.3023
21:29:28|21.3023
21:29:30|21.3023
21:29:31|21.2333
21:29:31|21.2333
21:29:32|21.2333
21:29:34|21.2333
21:29:35|21.2333
21:29:36|21.2333
21:29:37|21.2333
21:29:38|21.2333
21:29:39|21.2333
21:29:40|21.2333
21:29:41|21.2333
21:29:42|21.2333
21:29:43|21.302
21:29:44|21.302
21:29:45|21.302
21:29:46|21.302
21:29:48|21.302
21:29:48|21.2938
21:29:50|21.2938
21:29:50|21.2938
21:29:51|21.2938
21:29:52|21.2938
21:29:54|21.2938
21:29:55|21.2938
21:29:56|21.2938
21:29:56|21.2938
21:29:59|21.2938
21:29:59|21.2938
21:30:00|21.2938
21:30:01|21.2333
21:30:02|21.2333
21:30:03|21.2333
21:30:04|21.2333
21:30:05|21.2333
21:30:06|21.2333
21:30:07|21.2333
21:30:08|21.2333
21:30:09|21.2333
21:30:10|21.2333
21:30:12|21.2333
21:30:12|21.2333
21:30:14|21.2333
21:30:14|21.2333
21:30:15|21.2333
21:30:16|21.2333
21:30:17|21.2333
21:30:18|21.2938
21:30:19|21.2938
21:30:20|21.3936
21:30:21|21.3936
21:30:23|21.2333
21:30:24|21.2702
21:30:26|21.3935
21:30:27|21.3935
21:30:28|21.3935
21:30:29|21.3935
21:30:30|21.3935
21:30:31|21.3935
21:30:32|21.3938
21:30:33|21.4387
21:30:34|21.4387
21:30:36|21.4387
21:30:36|21.4387
21:30:37|21.5
21:30:38|21.5
21:30:39|21.5
21:30:40|21.5
21:30:41|21.5
21:30:43|21.5
21:30:44|21.5
21:30:45|21.5
21:30:46|21.5
21:30:46|21.5
21:30:48|21.49
21:30:49|21.49
21:30:50|21.49
21:30:51|21.49
21:30:52|21.49
21:30:52|21.49
21:30:54|21.49
21:30:55|21.49
21:30:56|21.49
21:30:56|21.49
21:30:58|21.4732
21:30:58|21.4732
21:30:59|21.4732
21:31:01|21.4732
21:31:01|21.4732
21:31:03|21.4732
21:31:04|21.4732
21:31:04|21.4732
21:31:05|21.4732
21:31:06|21.5028
21:31:08|21.5028
21:31:09|21.5028
21:31:10|21.5028
21:31:10|21.5028
21:31:11|21.5028
21:31:13|21.5028
21:31:13|21.5028
21:31:15|21.4732
21:31:15|21.5463
21:31:17|21.5463
21:31:17|21.5028
21:31:19|21.49
21:31:20|21.5
21:31:20|21.5
21:31:21|21.5463
21:31:22|21.5463
21:31:24|21.551
21:31:25|21.551
21:31:27|21.551
21:31:28|21.551
21:31:29|21.551
21:31:30|21.551
21:31:32|21.551
21:31:33|21.551
21:31:33|21.551
21:31:36|21.4999
21:31:36|21.4999
21:31:37|21.4999
21:31:38|21.4999
21:31:39|21.4999
21:31:40|21.4999
21:31:41|21.4999
21:31:42|21.4999
21:31:43|21.4999
21:31:44|21.4999
21:31:45|21.4999
21:31:46|21.4994
21:31:47|21.4994
21:31:48|21.4994
21:31:49|21.4994
21:31:51|21.4994
21:31:52|21.4994
21:31:52|21.4994
21:31:53|21.4994
21:31:54|21.4994
21:31:55|21.4994
21:31:56|21.4994
21:31:58|21.4994
21:31:59|21.4994
21:31:59|21.4997
21:32:00|21.4997
21:32:01|21.4997
21:32:02|21.4997
21:32:04|21.4997
21:32:04|21.4997
21:32:06|21.4997
21:32:06|21.4997
21:32:07|21.4997
21:32:08|21.3447
21:32:10|21.3447
21:32:10|21.3447
21:32:11|21.3447
21:32:12|21.4864
21:32:13|21.4864
21:32:15|21.4864
21:32:17|21.4864
21:32:17|21.4864
21:32:18|21.4864
21:32:19|21.4864
21:32:20|21.4864
21:32:21|21.4864
21:32:22|21.5177
21:32:23|21.5912
21:32:24|21.5912
21:32:26|21.5912
21:32:28|21.5912
21:32:29|21.5912
21:32:30|21.5912
21:32:31|21.5168
21:32:32|21.5168
21:32:33|21.6
21:32:34|21.6
21:32:35|21.6
21:32:36|21.6528
21:32:37|21.7
21:32:38|21.7
21:32:39|21.7
21:32:40|21.7
21:32:41|21.7134
21:32:42|21.7134
21:32:43|21.7134
21:32:44|21.6268
21:32:45|21.6268
21:32:46|21.6268
21:32:47|21.6268
21:32:48|21.713
21:32:49|21.5962
21:32:50|21.6913
21:32:51|21.5119
21:32:52|21.5119
21:32:53|21.5119
21:32:54|21.5119
21:32:55|21.5119
21:32:56|21.5119
21:32:57|21.5119
21:32:58|21.6098
21:32:59|21.6098
21:33:00|21.6098
21:33:01|21.6098
21:33:02|21.5027
21:33:03|21.5027
21:33:04|21.5962
21:33:05|21.5962
21:33:06|21.4363
21:33:07|21.4363
21:33:08|21.4363
21:33:09|21.4363
21:33:10|21.4363
21:33:11|21.4363
21:33:12|21.6214
21:33:13|21.5482
21:33:14|21.5482
21:33:15|21.5482
21:33:16|21.5482
21:33:17|21.5482
21:33:18|21.5482
21:33:19|21.5482
21:33:20|21.5482
21:33:21|21.5482
21:33:22|21.5482
21:33:23|21.5482
21:33:24|21.5482
21:33:25|21.5482
21:33:26|21.5482
21:33:28|21.5482
21:33:29|21.5482
21:33:31|21.6701
21:33:32|21.6701
21:33:33|21.6701
21:33:34|21.6701
21:33:35|21.7149
21:33:36|21.7149
21:33:37|21.7149
21:33:39|21.7149
21:33:39|21.7148
21:33:40|21.7148
21:33:41|21.6139
21:33:43|21.6139
21:33:44|21.6701
21:33:45|21.6701
21:33:46|21.6701
21:33:47|21.6701
21:33:48|21.6701
21:33:49|21.5744
21:33:50|21.5744
21:33:51|21.6701
21:33:52|21.6701
21:33:53|21.7149
21:33:54|21.7149
21:33:55|21.756
21:33:56|21.756
21:33:57|21.7967
21:33:58|21.8
21:33:59|21.8
21:34:00|21.8
21:34:02|21.7263
21:34:03|21.8
21:34:04|21.7263
21:34:05|21.9357
21:34:06|21.9357
21:34:07|21.9357
21:34:08|21.9357
21:34:09|21.9357
21:34:10|21.9357
21:34:11|21.9357
21:34:12|21.9237
21:34:13|21.9237
21:34:13|21.9237
21:34:14|21.9237
21:34:16|21.9237
21:34:17|21.9237
21:34:18|21.8977
21:34:19|21.7826
21:34:19|21.9237
21:34:21|21.9237
21:34:22|21.9235
21:34:22|21.7149
21:34:24|21.7149
21:34:24|21.7149
21:34:26|21.7149
21:34:26|21.7149
21:34:29|21.7149
21:34:29|21.7149
21:34:31|21.9236
21:34:32|21.9236
21:34:33|21.7188
21:34:34|21.7759
21:34:35|21.7759
21:34:36|21.6701
21:34:37|21.6701
21:34:38|21.6701
21:34:39|21.6701
21:34:40|21.6701
21:34:41|21.6701
21:34:42|21.752
21:34:43|21.6701
21:34:44|21.6701
21:34:45|21.6701
21:34:46|21.6701
21:34:47|21.6701
21:34:48|21.6416
21:34:49|21.6416
21:34:50|21.6416
21:34:51|21.6416
21:34:52|21.6139
21:34:53|21.6139
21:34:54|21.6139
21:34:55|21.6139
21:34:56|21.6001
21:34:57|21.6001
21:34:58|21.6001
21:34:59|21.6001
21:35:00|21.6
21:35:01|21.6
21:35:02|21.6
21:35:03|21.6
21:35:04|21.6
21:35:05|21.6
21:35:06|21.6
21:35:07|21.6
21:35:08|21.6
21:35:09|21.6
21:35:10|21.6
21:35:11|21.6
21:35:12|21.6
21:35:13|21.6001
21:35:14|21.6002
21:35:15|21.6001
21:35:16|21.6416
21:35:17|21.6416
21:35:18|21.6416
21:35:19|21.6416
21:35:20|21.6416
21:35:21|21.6416
21:35:22|21.6416
21:35:23|21.6933
21:35:24|21.6933
21:35:25|21.6933
21:35:26|21.7878
21:35:27|21.7906
21:35:28|21.7906
21:35:29|21.7906
21:35:31|21.7906
21:35:32|21.7906
21:35:33|21.7906
21:35:33|21.7906
21:35:35|21.7906
21:35:36|21.7906
21:35:36|21.6938
21:35:37|21.6
21:35:38|21.6
21:35:39|21.6
21:35:41|21.6
21:35:42|21.6
21:35:43|21.3005
21:35:43|21.3005
21:35:45|21.3005
21:35:46|21.3193
21:35:47|21.43
21:35:47|21.43
21:35:49|21.43
21:35:50|21.43
21:35:50|21.43
21:35:52|21.43
21:35:52|21.43
21:35:53|21.43
21:35:54|21.43
21:35:55|21.3424
21:35:56|21.3424
21:35:57|21.3424
21:35:58|21.3424
21:36:00|21.3
21:36:02|21.3
21:36:03|21.3
21:36:03|21.3
21:36:04|21.3
21:36:06|21.4186
21:36:06|21.4186
21:36:08|21.4186
21:36:09|21.4186
21:36:09|21.4379
21:36:10|21.3295
21:36:12|21.3295
21:36:13|21.4378
21:36:14|21.4384
21:36:15|21.4384
21:36:16|21.4384
21:36:17|21.4384
21:36:17|21.4384
21:36:19|21.4384
21:36:20|21.4384
21:36:20|21.4384
21:36:21|21.4384
21:36:23|21.4384
21:36:23|21.4384
21:36:25|21.4384
21:36:25|21.4384
21:36:27|21.4384
21:36:27|21.4384
21:36:29|21.4384
21:36:31|21.4384
21:36:32|21.4384
21:36:33|21.4384
21:36:33|21.4384
21:36:34|21.4384
21:36:35|21.4384
21:36:36|21.4384
21:36:37|21.4384
21:36:38|21.4384
21:36:40|21.4384
21:36:40|21.4384
21:36:42|21.4384
21:36:43|21.4384
21:36:44|21.4384
21:36:45|21.4384
21:36:46|21.4384
21:36:47|21.4384
21:36:48|21.4384
21:36:49|21.4384
21:36:50|21.4384
21:36:51|21.4384
21:36:52|21.4384
21:36:53|21.4384
21:36:54|21.4384
21:36:55|21.4384
21:36:56|21.4384
21:36:57|21.4384
21:36:58|21.4458
21:36:59|21.4458
21:37:00|21.4458
21:37:01|21.4458
21:37:02|21.4458
21:37:03|21.4458
21:37:04|21.4458
21:37:05|21.4458
21:37:06|21.4458
21:37:07|21.4517
21:37:08|21.5723
21:37:09|21.5723
21:37:10|21.5723
21:37:11|21.5723
21:37:12|21.5723
21:37:13|21.5723
21:37:14|21.5664
21:37:15|21.4374
21:37:16|21.4374
21:37:17|21.4374
21:37:18|21.4374
21:37:19|21.4374
21:37:20|21.4374
21:37:21|21.3038
21:37:22|21.3038
21:37:23|21.3
21:37:24|21.3
21:37:25|21.3
21:37:26|21.3
21:37:27|21.3759
21:37:28|21.3759
21:37:29|21.3759
21:37:30|21.3759
21:37:31|21.3757
21:37:33|21.3757
21:37:34|21.3757
21:37:35|21.3757
21:37:36|21.3757
21:37:36|21.3757
21:37:38|21.3757
21:37:39|21.3757
21:37:40|21.3757
21:37:41|21.3757
21:37:42|21.3757
21:37:43|21.3757
21:37:44|21.3757
21:37:45|21.3757
21:37:45|21.3757
21:37:46|21.3757
21:37:48|21.3757
21:37:49|21.3757
21:37:49|21.5408
21:37:51|21.5408
21:37:52|21.5408
21:37:53|21.5408
21:37:54|21.5408
21:37:55|21.5408
21:37:56|21.3038
21:37:57|21.3038
21:37:58|21.3038
21:37:59|21.3038
21:38:00|21.3038
21:38:01|21.3038
21:38:02|21.3038
21:38:03|21.5212
21:38:03|21.5212
21:38:05|21.5212
21:38:06|21.5212
21:38:07|21.5212
21:38:07|21.5212
21:38:08|21.5212
21:38:10|21.5212
21:38:11|21.5212
21:38:12|21.5212
21:38:13|21.5212
21:38:14|21.5212
21:38:15|21.5212
21:38:16|21.5212
21:38:16|21.5212
21:38:18|21.5202
21:38:19|21.5212
21:38:20|21.5212
21:38:21|21.5212
21:38:22|21.5809
21:38:22|21.5809
21:38:24|21.5809
21:38:25|21.5809
21:38:26|21.575
21:38:27|21.575
21:38:28|21.575
21:38:29|21.4456
21:38:29|21.4456
21:38:30|21.4456
21:38:33|21.4456
21:38:33|21.4456
21:38:35|21.4456
21:38:36|21.4456
21:38:37|21.4456
21:38:37|21.4456
21:38:39|21.5664
21:38:40|21.5664
21:38:41|21.581
21:38:42|21.581
21:38:43|21.581
21:38:44|21.581
21:38:45|21.581
21:38:46|21.581
21:38:47|21.581
21:38:48|21.581
21:38:48|21.581
21:38:49|21.581
21:38:51|21.5127
21:38:52|21.581
21:38:53|21.581
21:38:55|21.581
21:38:55|21.581
21:38:56|21.581
21:38:57|21.5869
21:38:58|21.5869
21:38:59|21.4748
21:39:00|21.4748
21:39:01|21.4748
21:39:02|21.4748
21:39:03|21.4748
21:39:04|21.4748
21:39:05|21.4748
21:39:06|21.4748
21:39:07|21.4748
21:39:08|21.4748
21:39:09|21.4748
21:39:10|21.4748
21:39:11|21.4748
21:39:12|21.581
21:39:13|21.581
21:39:14|21.581
21:39:15|21.581
21:39:16|21.581
21:39:17|21.581
21:39:18|21.581
21:39:19|21.581
21:39:20|21.581
21:39:22|21.581
21:39:23|21.581
21:39:24|21.581
21:39:24|21.581
21:39:25|21.581
21:39:27|21.581
21:39:28|21.581
21:39:29|21.581
21:39:30|21.581
21:39:31|21.3039
21:39:32|21.3039
21:39:33|21.3039
21:39:34|21.3039
21:39:36|21.3039
21:39:36|21.3039
21:39:38|21.3039
21:39:39|21.3039
21:39:39|21.3039
21:39:40|21.3039
21:39:42|21.3039
21:39:42|21.3039
21:39:43|21.3039
21:39:45|21.3039
21:39:46|21.3039
21:39:47|21.3039
21:39:47|21.3039
21:39:49|21.3039
21:39:49|21.3039
21:39:51|21.3039
21:39:51|21.3665
21:39:53|21.4682
21:39:53|21.4682
21:39:54|21.3665
21:39:56|21.3665
21:39:56|21.3665
21:39:58|21.3665
21:39:58|21.3665
21:39:59|21.3665
21:40:00|21.371
21:40:02|21.371
21:40:03|21.371
21:40:04|21.371
21:40:04|21.371
21:40:05|21.371
21:40:07|21.371
21:40:07|21.371
21:40:08|21.4517
21:40:10|21.4517
21:40:10|21.4517
21:40:11|21.4517
21:40:12|21.4517
21:40:13|21.4517
21:40:14|21.4517
21:40:15|21.4517
21:40:16|21.4517
21:40:17|21.448
21:40:18|21.448
21:40:19|21.448
21:40:20|21.448
21:40:21|21.448
21:40:23|21.448
21:40:23|21.448
21:40:24|21.448
21:40:25|21.448
21:40:26|21.448
21:40:27|21.448
21:40:29|21.448
21:40:29|21.448
21:40:30|21.448
21:40:31|21.448
21:40:32|21.448
21:40:34|21.448
21:40:35|21.448
21:40:36|21.448
21:40:37|21.448
21:40:39|21.448
21:40:39|21.448
21:40:40|21.448
21:40:41|21.448
21:40:43|21.4405
21:40:43|21.4405
21:40:44|21.4479
21:40:45|21.3293
21:40:46|21.3193
21:40:47|21.3193
21:40:48|21.3193
21:40:49|21.3193
21:40:50|21.4282
21:40:51|21.4224
21:40:52|21.4224
21:40:53|21.4224
21:40:54|21.3201
21:40:55|21.3201
21:40:56|21.3201
21:40:57|21.3201
21:40:58|21.3201
21:40:59|21.4191
21:41:00|21.4191
21:41:01|21.4191
21:41:02|21.4191
21:41:03|21.4191
21:41:04|21.4191
21:41:05|21.4191
21:41:06|21.4191
21:41:07|21.422
21:41:08|21.422
21:41:09|21.422
21:41:10|21.422
21:41:11|21.422
21:41:12|21.422
21:41:13|21.422
21:41:14|21.4191
21:41:15|21.3777
21:41:16|21.3842
21:41:17|21.3842
21:41:18|21.3842
21:41:19|21.3842
21:41:20|21.3842
21:41:21|21.3842
21:41:22|21.4813
21:41:23|21.4813
21:41:24|21.4813
21:41:25|21.4813
21:41:26|21.4813
21:41:27|21.4813
21:41:28|21.4813
21:41:29|21.4813
21:41:30|21.4813
21:41:31|21.4813
21:41:32|21.4813
21:41:33|21.4813
21:41:35|21.4813
21:41:36|21.4813
21:41:37|21.4813
21:41:39|21.4813
21:41:39|21.4813
21:41:41|21.4813
21:41:41|21.4813
21:41:42|21.4813
21:41:44|21.3904
21:41:44|21.3904
21:41:45|21.448
21:41:47|21.448
21:41:49|21.448
21:41:49|21.448
21:41:50|21.448
21:41:51|21.448
21:41:52|21.448
21:41:53|21.4672
21:41:54|21.4672
21:41:55|21.4672
21:41:57|21.4672
21:41:57|21.4672
21:41:58|21.4672
21:41:59|21.4672
21:42:00|21.4672
21:42:01|21.4672
21:42:02|21.4672
21:42:03|21.4672
21:42:04|21.4672
21:42:05|21.4672
21:42:06|21.4672
21:42:07|21.4672
21:42:08|21.4672
21:42:09|21.4672
21:42:10|21.4672
21:42:11|21.4672
21:42:12|21.4672
21:42:14|21.4517
21:42:14|21.4493
21:42:15|21.3846
21:42:16|21.3846
21:42:17|21.3846
21:42:18|21.3846
21:42:19|21.3846
21:42:20|21.3846
21:42:21|21.3879
21:42:22|21.3879
21:42:23|21.3879
21:42:24|21.3879
21:42:25|21.3879
21:42:27|21.3879
21:42:28|21.3879
21:42:29|21.3879
21:42:30|21.3879
21:42:30|21.4697
21:42:32|21.4697
21:42:32|21.4697
21:42:33|21.4697
21:42:35|21.4697
21:42:37|21.4697
21:42:38|21.4697
21:42:39|21.4697
21:42:39|21.4697
21:42:41|21.4697
21:42:43|21.4697
21:42:44|21.4697
21:42:45|21.4697
21:42:46|21.4697
21:42:47|21.4697
21:42:48|21.4697
21:42:49|21.4697
21:42:50|21.4697
21:42:51|21.4184
21:42:52|21.4184
21:42:53|21.4184
21:42:54|21.4184
21:42:55|21.4184
21:42:56|21.4184
21:42:57|21.4184
21:42:58|21.4184
21:42:59|21.4184
21:43:00|21.4184
21:43:01|21.4184
21:43:02|21.4184
21:43:03|21.4184
21:43:04|21.3911
21:43:05|21.3911
21:43:06|21.3911
21:43:07|21.3911
21:43:08|21.3911
21:43:09|21.3911
21:43:10|21.3911
21:43:11|21.3911
21:43:12|21.3911
21:43:13|21.3911
21:43:14|21.3911
21:43:15|21.3911
21:43:16|21.3911
21:43:17|21.3911
21:43:18|21.3911
21:43:19|21.4697
21:43:20|21.4697
21:43:21|21.4697
21:43:22|21.4697
21:43:23|21.4095
21:43:24|21.4095
21:43:25|21.4095
21:43:26|21.4095
21:43:27|21.4095
21:43:28|21.4095
21:43:29|21.4095
21:43:30|21.4095
21:43:31|21.4095
21:43:32|21.4095
21:43:33|21.4095
21:43:34|21.4095
21:43:35|21.4095
21:43:37|21.4006
21:43:38|21.4006
21:43:39|21.4051
21:43:40|21.4051
21:43:41|21.4051
21:43:42|21.4051
21:43:43|21.4051
21:43:44|21.4051
21:43:45|21.4051
21:43:46|21.4051
21:43:47|21.4051
21:43:48|21.4051
21:43:50|21.4597
21:43:51|21.4597
21:43:51|21.4597
21:43:53|21.4597
21:43:54|21.4597
21:43:54|21.38
21:43:56|21.38
21:43:57|21.38
21:43:58|21.38
21:44:00|21.38
21:44:01|21.3101
21:44:02|21.3101
21:44:03|21.3101
21:44:04|21.3101
21:44:06|21.3101
21:44:06|21.3101
21:44:07|21.4556
21:44:08|21.4556
21:44:09|21.4556
21:44:10|21.4556
21:44:11|21.4556
21:44:13|21.4556
21:44:13|21.4556
21:44:14|21.4556
21:44:15|21.4486
21:44:16|21.4486
21:44:17|21.4486
21:44:18|21.4486
21:44:19|21.4486
21:44:20|21.4486
21:44:21|21.4486
21:44:22|21.4486
21:44:23|21.4486
21:44:24|21.4486
21:44:25|21.4486
21:44:26|21.38
21:44:27|21.38
21:44:28|21.38
21:44:29|21.38
21:44:31|21.38
21:44:31|21.38
21:44:33|21.38
21:44:34|21.38
21:44:35|21.38
21:44:36|21.38
21:44:37|21.38
21:44:38|21.38
21:44:39|21.38
21:44:40|21.4396
21:44:42|21.4396
21:44:43|21.3213
21:44:45|21.3213
21:44:45|21.3213
21:44:46|21.3213
21:44:48|21.3213
21:44:49|21.3213
21:44:50|21.444
21:44:51|21.444
21:44:52|21.444
21:44:54|21.444
21:44:54|21.338
21:44:56|21.338
21:44:56|21.338
21:44:57|21.338
21:44:58|21.338
21:44:59|21.338
21:45:00|21.338
21:45:01|21.4323
21:45:02|21.3
21:45:03|21.3
21:45:04|21.3
21:45:05|21.2503
21:45:06|21.2333
21:45:07|21.2333
21:45:08|21.2333
21:45:09|21.2333
21:45:10|21.2333
21:45:11|21.2333
21:45:12|21.2333
21:45:13|21.2333
21:45:14|21.2333
21:45:15|21.2333
21:45:17|21.2333
21:45:17|21.2333
21:45:18|21.2333
21:45:19|21.2333
21:45:20|21.2333
21:45:22|21.2333
21:45:22|21.2333
21:45:23|21.2333
21:45:24|21.2333
21:45:25|21.2251
21:45:26|21.22
21:45:27|21.22
21:45:28|21.22
21:45:29|21.22
21:45:30|21.22
21:45:31|21.2314
21:45:32|21.2314
21:45:33|21.2241
21:45:34|21.2241
21:45:35|21.2241
21:45:36|21.2241
21:45:37|21.1191
21:45:39|21.1191
21:45:41|21.1191
21:45:42|21.2333
21:45:43|21.2333
21:45:44|21.1954
21:45:45|21.1954
21:45:46|21.1954
21:45:47|21.1954
21:45:48|21.1954
21:45:49|21.1954
21:45:50|21.1954
21:45:51|21.1954
21:45:52|21.1954
21:45:54|21.1405
21:45:54|21.1405
21:45:55|21.1405
21:45:56|21.1405
21:45:57|21.2978
21:45:58|21.2978
21:45:59|21.2978
21:46:00|21.3
21:46:01|21.1974
21:46:02|21.1974
21:46:03|21.1974
21:46:05|21.1974
21:46:06|21.1974
21:46:06|21.1974
21:46:07|21.1974
21:46:09|21.1974
21:46:10|21.1974
21:46:10|21.1974
21:46:11|21.1974
21:46:13|21.1974
21:46:14|21.1974
21:46:14|21.1974
21:46:15|21.1974
21:46:17|21.1581
21:46:17|21.1581
21:46:18|21.1581
21:46:19|21.1581
21:46:21|21.1581
21:46:22|21.1581
21:46:23|21.1581
21:46:24|21.1581
21:46:25|21.1581
21:46:26|21.2008
21:46:26|21.2008
21:46:28|21.2008
21:46:28|21.2008
21:46:30|21.2008
21:46:31|21.2008
21:46:32|21.2008
21:46:33|21.2008
21:46:33|21.2008
21:46:35|21.2008
21:46:36|21.2008
21:46:36|21.2008
21:46:38|21.2008
21:46:38|21.2008
21:46:40|21.2008
21:46:41|21.2008
21:46:42|21.2008
21:46:43|21.2008
21:46:44|21.2008
21:46:45|21.2008
21:46:47|21.2008
21:46:47|21.2008
21:46:48|21.2008
21:46:49|21.2008
21:46:50|21.2008
21:46:51|21.2008
21:46:52|21.2008
21:46:54|21.22
21:46:55|21.22
21:46:56|21.22
21:46:57|21.22
21:46:58|21.22
21:46:59|21.22
21:47:00|21.22
21:47:01|21.22
21:47:02|21.22
21:47:03|21.22
21:47:04|21.22
21:47:05|21.22
21:47:06|21.22
21:47:07|21.22
21:47:08|21.22
21:47:09|21.22
21:47:10|21.22
21:47:11|21.22
21:47:12|21.22
21:47:13|21.22
21:47:14|21.22
21:47:15|21.22
21:47:16|21.22
21:47:17|21.22
21:47:18|21.22
21:47:19|21.22
21:47:20|21.22
21:47:21|21.22
21:47:22|21.22
21:47:23|21.22
21:47:24|21.22
21:47:25|21.22
21:47:26|21.22
21:47:27|21.22
21:47:28|21.22
21:47:29|21.22
21:47:30|21.1609
21:47:31|21.1609
21:47:32|21.1609
21:47:33|21.1609
21:47:34|21.22
21:47:35|21.22
21:47:36|21.22
21:47:37|21.22
21:47:38|21.22
21:47:39|21.22
21:47:41|21.22
21:47:42|21.22
21:47:43|21.22
21:47:44|21.22
21:47:45|21.22
21:47:46|21.22
21:47:47|21.22
21:47:49|21.22
21:47:49|21.22
21:47:50|21.22
21:47:51|21.22
21:47:52|21.22
21:47:53|21.22
21:47:54|21.22
21:47:55|21.22
21:47:56|21.22
21:47:57|21.2851
21:47:59|21.2851
21:48:00|21.2784
21:48:01|21.2784
21:48:02|21.2784
21:48:03|21.2784
21:48:03|21.2784
21:48:05|21.2008
21:48:05|21.2008
21:48:07|21.2008
21:48:08|21.2008
21:48:08|21.2008
21:48:09|21.2008
21:48:11|21.14
21:48:11|21.14
21:48:13|21.14
21:48:13|21.14
21:48:15|21.14
21:48:16|21.14
21:48:16|21.14
21:48:17|21.14
21:48:19|21.1432
21:48:19|21.1432
21:48:20|21.1432
21:48:21|21.1433
21:48:22|21.1433
21:48:23|21.1433
21:48:24|21.1433
21:48:26|21.1433
21:48:27|21.1433
21:48:28|21.1433
21:48:28|21.1433
21:48:29|21.1433
21:48:30|21.2003
21:48:32|21.2005
21:48:32|21.2005
21:48:34|21.2005
21:48:34|21.2005
21:48:36|21.2005
21:48:37|21.2005
21:48:37|21.2005
21:48:38|21.2005
21:48:39|21.2005
21:48:40|21.2005
21:48:43|21.2005
21:48:44|21.2005
21:48:45|21.2005
21:48:46|21.1973
21:48:47|21.1973
21:48:48|21.2008
21:48:49|21.1401
21:48:50|21.1401
21:48:51|21.1401
21:48:52|21.1401
21:48:53|21.1401
21:48:54|21.1401
21:48:55|21.1401
21:48:56|21.1401
21:48:57|21.1401
21:48:58|21.1401
21:48:59|21.1401
21:49:00|21.1401
21:49:01|21.1401
21:49:02|21.1401
21:49:03|21.1401
21:49:04|21.1401
21:49:05|21.14
21:49:06|21.14
21:49:07|21.14
21:49:08|21.14
21:49:09|21.14
21:49:10|21.14
21:49:11|21.14
21:49:12|21.1068
21:49:13|21.1068
21:49:14|21.1068
21:49:15|21.1068
21:49:16|21.1068
21:49:17|21.103
21:49:18|21.103
21:49:19|21.103
21:49:20|21.103
21:49:21|21.103
21:49:22|21.1
21:49:23|21.1
21:49:24|21.1
21:49:25|21.1
21:49:26|21.1
21:49:27|21.1
21:49:28|21.1
21:49:29|21.1
21:49:30|21.1
21:49:31|21.1
21:49:32|21.1
21:49:33|21.1
21:49:34|20.9
21:49:35|20.9
21:49:36|20.9
21:49:37|20.9
21:49:38|20.9
21:49:39|20.7588
21:49:40|20.7588
21:49:41|20.7588
21:49:42|20.7588
21:49:44|20.8567
21:49:45|20.7588
21:49:45|20.7588
21:49:46|20.7
21:49:47|20.7
21:49:48|20.7
21:49:49|20.7
21:49:51|20.7
21:49:52|20.7
21:49:53|20.7
21:49:54|20.7
21:49:55|20.7
21:49:56|20.7
21:49:57|20.7
21:49:58|20.7
21:49:59|20.543
21:50:00|20.543
21:50:01|20.5001
21:50:02|20.5001
21:50:03|20.5006
21:50:04|20.5006
21:50:05|20.5006
21:50:06|20.6694
21:50:07|20.6694
21:50:08|20.6694
21:50:09|20.7228
21:50:10|20.7228
21:50:11|20.7228
21:50:12|20.7228
21:50:13|20.7228
21:50:15|20.637
21:50:15|20.637
21:50:17|20.7588
21:50:18|20.7588
21:50:19|20.7588
21:50:20|20.7588
21:50:21|20.7588
21:50:22|20.8857
21:50:23|20.8857
21:50:24|20.8857
21:50:25|20.9
21:50:26|20.9099
21:50:27|21.
21:50:28|20.9412
21:50:29|21.1068
21:50:30|21.1068
21:50:31|21.1068
21:50:33|21.1068
21:50:33|21.1068
21:50:34|21.1068
21:50:35|21.1068
21:50:36|21.1068
21:50:37|21.1068
21:50:38|21.1068
21:50:39|21.0391
21:50:40|21.0391
21:50:42|21.0659
21:50:42|21.1068
21:50:44|21.0949
21:50:45|21.2
21:50:47|21.2
21:50:48|21.2
21:50:49|21.2
21:50:50|21.2
21:50:50|21.2
21:50:52|21.2
21:50:53|21.2
21:50:54|21.191
21:50:55|21.191
21:50:57|21.1068
21:50:57|21.1068
21:50:58|21.1068
21:50:59|21.1068
21:51:00|21.1068
21:51:01|21.1068
21:51:02|21.1068
21:51:03|21.1068
21:51:04|21.1068
21:51:05|21.0352
21:51:06|21.0352
21:51:07|20.993
21:51:08|20.993
21:51:09|20.993
21:51:10|20.993
21:51:11|20.998
21:51:12|21.1068
21:51:13|21.1068
21:51:14|21.1068
21:51:15|21.1068
21:51:16|21.1068
21:51:17|21.1068
21:51:18|21.098
21:51:19|21.098
21:51:20|21.098
21:51:21|21.098
21:51:22|21.098
21:51:23|21.098
21:51:24|21.098
21:51:25|21.098
21:51:27|21.098
21:51:27|21.098
21:51:28|21.098
21:51:29|21.098
21:51:30|21.098
21:51:31|21.098
21:51:32|21.098
21:51:33|21.098
21:51:34|21.098
21:51:35|21.098
21:51:36|21.098
21:51:37|21.1475
21:51:38|21.0218
21:51:39|21.0218
21:51:40|21.0218
21:51:42|21.0218
21:51:43|21.0218
21:51:44|21.0218
21:51:45|21.0218
21:51:47|21.0218
21:51:48|21.0218
21:51:50|21.0218
21:51:50|21.0218
21:51:51|21.0218
21:51:52|21.142
21:51:53|21.142
21:51:55|21.142
21:51:55|21.142
21:51:56|21.142
21:51:57|21.142
21:51:58|21.142
21:51:59|21.098
21:52:00|21.098
21:52:02|21.098
21:52:02|21.098
21:52:03|21.1475
21:52:04|21.1475
21:52:05|21.1475
21:52:06|21.1475
21:52:07|21.1475
21:52:09|21.1475
21:52:09|21.1475
21:52:10|21.1475
21:52:11|21.1475
21:52:12|21.1475
21:52:13|21.097
21:52:14|21.097
21:52:15|21.097
21:52:16|21.097
21:52:17|21.097
21:52:18|21.0212
21:52:19|21.0212
21:52:20|21.0212
21:52:21|21.0212
21:52:22|21.0161
21:52:23|21.0215
21:52:24|21.0215
21:52:25|21.0215
21:52:26|21.0215
21:52:27|21.0215
21:52:28|21.0215
21:52:29|21.0966
21:52:30|21.0966
21:52:31|21.0966
21:52:32|21.0966
21:52:33|21.0966
21:52:34|21.0966
21:52:35|21.0966
21:52:36|21.0966
21:52:37|21.0966
21:52:38|21.0268
21:52:39|21.0268
21:52:40|21.0979
21:52:41|21.0268
21:52:42|21.0268
21:52:43|21.0268
21:52:44|21.0268
21:52:45|21.0268
21:52:47|21.0314
21:52:48|21.0314
21:52:49|21.0314
21:52:51|21.0314
21:52:51|21.0314
21:52:52|21.0314
21:52:54|21.0314
21:52:55|21.09
21:52:56|21.09
21:52:57|21.0215
21:52:58|21.0215
21:52:59|21.0215
21:53:00|21.0215
21:53:02|21.0215
21:53:02|21.0215
21:53:04|21.0215
21:53:04|21.1364
21:53:05|21.1364
21:53:06|21.1364
21:53:08|21.1364
21:53:09|21.1364
21:53:10|21.1364
21:53:11|21.1364
21:53:11|21.1364
21:53:12|21.1364
21:53:14|21.0218
21:53:15|21.0218
21:53:16|20.9208
21:53:17|20.9208
21:53:18|20.9208
21:53:19|20.9099
21:53:20|20.7231
21:53:21|20.7
21:53:22|20.7
21:53:22|20.7
21:53:24|20.7
21:53:24|20.7
21:53:26|20.7425
21:53:26|20.7425
21:53:28|20.7425
21:53:28|20.7425
21:53:29|20.7545
21:53:32|20.8303
21:53:32|20.8303
21:53:33|20.8303
21:53:34|20.8303
21:53:35|20.8303
21:53:37|20.8303
21:53:37|20.8303
21:53:38|20.8303
21:53:39|20.8455
21:53:40|20.8455
21:53:41|20.8455
21:53:43|20.8455
21:53:43|20.8455
21:53:44|20.8455
21:53:45|20.8455
21:53:47|20.9878
21:53:49|20.9878
21:53:50|20.9878
21:53:51|21.
21:53:52|20.9878
21:53:53|20.9878
21:53:54|20.9878
21:53:55|20.9878
21:53:56|20.9878
21:53:57|20.9031
21:53:58|21.1093
21:53:58|21.1093
21:54:00|21.1093
21:54:01|21.1093
21:54:02|21.1093
21:54:03|21.1093
21:54:04|21.1093
21:54:05|21.1093
21:54:06|20.8725
21:54:07|20.8725
21:54:08|20.8725
21:54:09|20.9268
21:54:10|20.9268
21:54:10|20.9268
21:54:12|20.9268
21:54:13|20.9268
21:54:14|20.9268
21:54:15|20.9268
21:54:16|20.9268
21:54:17|21.0176
21:54:17|21.0176
21:54:19|21.0176
21:54:20|20.8632
21:54:21|20.8632
21:54:21|20.8632
21:54:22|20.9943
21:54:24|20.9943
21:54:25|20.9943
21:54:26|20.8632
21:54:27|20.8632
21:54:28|20.8632
21:54:29|20.8632
21:54:30|20.8632
21:54:31|20.8632
21:54:31|20.8632
21:54:33|20.9363
21:54:34|20.9363
21:54:34|20.9363
21:54:36|20.9363
21:54:37|20.9363
21:54:37|20.9363
21:54:38|20.9363
21:54:40|20.9363
21:54:40|20.9363
21:54:42|20.9363
21:54:43|20.9363
21:54:44|20.9363
21:54:45|20.9363
21:54:46|20.9363
21:54:47|20.9363
21:54:49|20.9363
21:54:50|20.9363
21:54:51|20.9363
21:54:52|20.9363
21:54:53|20.9363
21:54:55|20.9363
21:54:56|20.8632
21:54:57|20.8632
21:54:58|20.8632
21:54:59|20.8632
21:55:00|20.8632
21:55:01|20.8632
21:55:02|20.8632
21:55:04|20.818
21:55:04|20.8164
21:55:05|20.8164
21:55:07|20.8632
21:55:08|20.8632
21:55:09|20.8144
21:55:10|20.8144
21:55:11|20.8144
21:55:12|20.8
21:55:13|20.818
21:55:14|20.75
21:55:15|20.75
21:55:16|20.75
21:55:17|20.75
21:55:18|20.661
21:55:19|20.661
21:55:20|20.661
21:55:21|20.8038
21:55:22|20.8038
21:55:23|20.6645
21:55:24|20.6645
21:55:25|20.6645
21:55:26|20.6645
21:55:27|20.6645
21:55:28|20.6645
21:55:29|20.6645
21:55:30|20.6645
21:55:32|20.6645
21:55:33|20.706
21:55:33|20.7
21:55:34|20.7
21:55:35|20.7
21:55:37|20.7
21:55:37|20.7
21:55:38|20.7
21:55:39|20.7
21:55:40|20.661
21:55:41|20.661
21:55:42|20.661
21:55:43|20.661
21:55:44|20.637
21:55:45|20.637
21:55:46|20.637
21:55:47|20.637
21:55:49|20.661
21:55:50|20.661
21:55:52|20.661
21:55:52|20.661
21:55:54|20.661
21:55:54|20.661
21:55:56|20.661
21:55:57|20.661
21:55:58|20.661
21:55:59|20.661
21:56:00|20.706
21:56:01|20.706
21:56:02|20.706
21:56:03|20.706
21:56:04|20.706
21:56:05|20.706
21:56:06|20.706
21:56:07|20.706
21:56:08|20.706
21:56:09|20.706
21:56:10|20.706
21:56:11|20.706
21:56:12|20.706
21:56:13|20.6004
21:56:14|20.6004
21:56:15|20.6004
21:56:16|20.6004
21:56:17|20.6004
21:56:18|20.661
21:56:19|20.7
21:56:20|20.7
21:56:21|20.7
21:56:22|20.75
21:56:23|20.8
21:56:24|20.8
21:56:25|20.8
21:56:26|20.8
21:56:27|20.8
21:56:28|20.8
21:56:29|20.8
21:56:30|20.8
21:56:31|20.8
21:56:32|20.8
21:56:33|20.8
21:56:35|20.8
21:56:35|20.8
21:56:36|20.6607
21:56:37|20.6607
21:56:38|20.6607
21:56:39|20.6407
21:56:40|20.6407
21:56:41|20.6407
21:56:42|20.6407
21:56:43|20.6407
21:56:44|20.6407
21:56:45|20.6407
21:56:46|20.6407
21:56:47|20.6407
21:56:48|20.6407
21:56:49|20.6407
21:56:51|20.6407
21:56:53|20.6407
21:56:54|20.6407
21:56:56|20.6407
21:56:56|20.6407
21:56:57|20.6407
21:56:58|20.6407
21:57:00|20.6407
21:57:01|20.6407
21:57:02|20.6407
21:57:03|20.6407
21:57:04|20.6407
21:57:04|20.6407
21:57:06|20.7112
21:57:07|20.7112
21:57:08|20.7112
21:57:08|20.7112
21:57:10|20.7112
21:57:11|20.7112
21:57:12|20.7112
21:57:13|20.7112
21:57:14|20.7112
21:57:15|20.7112
21:57:15|20.7112
21:57:17|20.7112
21:57:18|20.7112
21:57:19|20.7112
21:57:19|20.7112
21:57:21|20.7112
21:57:22|20.7112
21:57:22|20.6407
21:57:23|20.6407
21:57:25|20.7112
21:57:26|20.7112
21:57:27|20.7112
21:57:28|20.7112
21:57:28|20.8044
21:57:30|20.8044
21:57:31|20.8197
21:57:32|20.8197
21:57:33|20.8197
21:57:34|20.8197
21:57:35|20.8197
21:57:36|20.8197
21:57:37|20.8197
21:57:38|20.8197
21:57:39|20.8197
21:57:39|20.812
21:57:41|20.812
21:57:41|20.812
21:57:43|20.812
21:57:43|20.812
21:57:44|20.812
21:57:46|20.812
21:57:47|20.812
21:57:48|20.812
21:57:49|20.812
21:57:50|20.812
21:57:52|20.812
21:57:53|20.812
21:57:54|20.812
21:57:55|20.812
21:57:56|20.812
21:57:57|20.812
21:57:57|20.6425
21:57:59|20.6425
21:58:00|20.6425
21:58:01|20.6425
21:58:02|20.6425
21:58:03|20.6425
21:58:04|20.6425
21:58:05|20.767
21:58:06|20.767
21:58:07|20.63
21:58:08|20.63
21:58:09|20.63
21:58:10|20.63
21:58:11|20.63
21:58:12|20.63
21:58:13|20.63
21:58:14|20.767
21:58:15|20.767
21:58:16|20.767
21:58:17|20.767
21:58:18|20.767
21:58:19|20.767
21:58:20|20.767
21:58:21|20.767
21:58:22|20.767
21:58:23|20.6371
21:58:24|20.6371
21:58:25|20.6366
21:58:26|20.7264
21:58:27|20.63
21:58:28|20.63
21:58:29|20.63
21:58:30|20.63
21:58:31|20.63
21:58:32|20.63
21:58:33|20.63
21:58:34|20.63
21:58:35|20.63
21:58:36|20.6289
21:58:37|20.6289
21:58:38|20.6289
21:58:39|20.6289
21:58:40|20.6289
21:58:41|20.6289
21:58:42|20.6289
21:58:43|20.6289
21:58:44|20.5002
21:58:45|20.5002
21:58:46|20.5002
21:58:47|20.5002
21:58:48|20.5
21:58:49|20.5
21:58:50|20.6191
21:58:51|20.6191
21:58:53|20.6191
21:58:54|20.6191
21:58:55|20.6191
21:58:56|20.6191
21:58:57|20.6191
21:58:58|20.6191
21:58:59|20.6191
21:59:00|20.6191
21:59:01|20.6191
21:59:02|20.6191
21:59:03|20.6191
21:59:04|20.6191
21:59:05|20.6191
21:59:06|20.6191
21:59:07|20.5364
21:59:08|20.5281
21:59:10|20.5281
21:59:10|20.63
21:59:13|20.63
21:59:13|20.63
21:59:14|20.63
21:59:15|20.63
21:59:16|20.6296
21:59:17|20.63
21:59:18|20.63
21:59:19|20.63
21:59:20|20.63
21:59:21|20.63
21:59:22|20.63
21:59:23|20.63
21:59:24|20.63
21:59:25|20.6391
21:59:26|20.6391
21:59:27|20.6391
21:59:28|20.6391
21:59:29|20.6391
21:59:30|20.6391
21:59:31|20.6391
21:59:32|20.6391
21:59:33|20.6391
21:59:34|20.6391
21:59:35|20.6391
21:59:36|20.6391
21:59:37|20.7822
21:59:38|20.7822
21:59:39|20.7822
21:59:40|20.7822
21:59:41|20.7822
21:59:42|20.7822
21:59:43|20.7822
21:59:44|20.7741
21:59:45|20.7741
21:59:46|20.7741
21:59:47|20.7741
21:59:48|20.7741
21:59:49|20.7741
21:59:50|20.6326
21:59:51|20.6326
21:59:53|20.6326
21:59:55|20.6326
21:59:56|20.6326
21:59:57|20.6326
21:59:58|20.6326
21:59:59|20.6326
22:00:00|20.6326
22:00:01|20.6326
22:00:03|20.6289
22:00:03|20.6289
22:00:04|20.6289
22:00:05|20.6289
22:00:06|20.6391
22:00:07|20.6391
22:00:08|20.6391
22:00:09|20.6391
22:00:10|20.6391
22:00:11|20.6391
22:00:12|20.6391
22:00:13|20.6391
22:00:14|20.7033
22:00:15|20.7033
22:00:16|20.7033
22:00:17|20.7033
22:00:18|20.6391
22:00:19|20.6391
22:00:20|20.6391
22:00:21|20.6391
22:00:22|20.6391
22:00:23|20.6391
22:00:24|20.6391
22:00:25|20.6391
22:00:26|20.6391
22:00:27|20.6391
22:00:28|20.6391
22:00:29|20.5141
22:00:30|20.5141
22:00:31|20.5141
22:00:32|20.6342
22:00:33|20.6342
22:00:35|20.6342
22:00:35|20.6342
22:00:36|20.6342
22:00:37|20.6342
22:00:38|20.6342
22:00:39|20.6342
22:00:40|20.6342
22:00:41|20.6342
22:00:42|20.6342
22:00:43|20.6342
22:00:44|20.6342
22:00:45|20.6342
22:00:47|20.6342
22:00:48|20.6342
22:00:49|20.6342
22:00:50|20.6342
22:00:50|20.6342
22:00:51|20.6342
22:00:53|20.6342
22:00:53|20.6342
22:00:55|20.6342
22:00:56|20.6342
22:00:57|20.6342
22:00:58|20.6342
22:01:00|20.6342
22:01:01|20.6342
22:01:02|20.6342
22:01:03|20.6342
22:01:04|20.6342
22:01:04|20.6342
22:01:06|20.6342
22:01:07|20.6342
22:01:08|20.7594
22:01:09|20.7594
22:01:10|20.7594
22:01:11|20.7594
22:01:12|20.7594
22:01:13|20.7651
22:01:13|20.7651
22:01:15|20.7651
22:01:16|20.7651
22:01:17|20.7578
22:01:18|20.7578
22:01:19|20.7578
22:01:20|20.7578
22:01:21|20.7499
22:01:22|20.7499
22:01:23|20.7499
22:01:24|20.7499
22:01:25|20.7499
22:01:26|20.7242
22:01:27|20.7242
22:01:28|20.7242
22:01:29|20.7242
22:01:29|20.7242
22:01:30|20.7242
22:01:31|20.7242
22:01:33|20.7242
22:01:33|20.7242
22:01:34|20.7242
22:01:36|20.7242
22:01:37|20.7242
22:01:37|20.7242
22:01:39|20.7242
22:01:40|20.7242
22:01:41|20.7066
22:01:42|20.7066
22:01:43|20.7066
22:01:43|20.7066
22:01:45|20.7066
22:01:46|20.7066
22:01:47|20.7081
22:01:47|20.7081
22:01:49|20.7081
22:01:50|20.7081
22:01:51|20.7081
22:01:51|20.7081
22:01:52|20.7081
22:01:53|20.7081
22:01:55|20.7081
22:01:55|20.7081
22:01:57|20.7081
22:01:58|20.7081
22:01:59|20.7081
22:02:00|20.7081
22:02:01|20.7081
22:02:02|20.7081
22:02:03|20.7081
22:02:04|20.7081
22:02:05|20.7081
22:02:07|20.7081
22:02:07|20.5723
22:02:08|20.5723
22:02:09|20.5723
22:02:10|20.5723
22:02:11|20.5723
22:02:13|20.6342
22:02:14|20.5595
22:02:15|20.5595
22:02:15|20.5595
22:02:17|20.5595
22:02:18|20.5595
22:02:18|20.5595
22:02:19|20.5595
22:02:21|20.5595
22:02:21|20.5595
22:02:22|20.5595
22:02:24|20.5595
22:02:24|20.5595
22:02:26|20.5595
22:02:27|20.5595
22:02:28|20.5595
22:02:29|20.5595
22:02:30|20.5595
22:02:31|20.5595
22:02:32|20.5595
22:02:32|20.5595
22:02:34|20.5595
22:02:35|20.5595
22:02:36|20.5416
22:02:37|20.5416
22:02:38|20.5416
22:02:39|20.5416
22:02:40|20.5416
22:02:40|20.5416
22:02:41|20.5416
22:02:43|20.5416
22:02:44|20.5416
22:02:44|20.5416
22:02:46|20.5416
22:02:46|20.5416
22:02:47|20.5595
22:02:49|20.5595
22:02:50|20.5595
22:02:50|20.5595
22:02:51|20.5595
22:02:53|20.5595
22:02:53|20.5595
22:02:55|20.5595
22:02:57|20.5595
22:02:57|20.5416
22:02:59|20.5
22:03:00|20.5
22:03:01|20.5
22:03:02|20.5
22:03:03|20.5
22:03:04|20.5
22:03:05|20.5
22:03:06|20.5
22:03:07|20.5027
22:03:07|20.5027
22:03:09|20.5027
22:03:10|20.5027
22:03:11|20.5027
22:03:12|20.5027
22:03:13|20.5027
22:03:13|20.5027
22:03:15|20.5
22:03:16|20.5
22:03:17|20.5
22:03:18|20.5
22:03:19|20.5697
22:03:20|20.5697
22:03:21|20.5697
22:03:22|20.5697
22:03:23|20.5697
22:03:24|20.4567
22:03:25|20.4567
22:03:26|20.4567
22:03:27|20.4567
22:03:28|20.253
22:03:29|20.253
22:03:30|20.253
22:03:31|20.253
22:03:32|20.253
22:03:33|20.253
22:03:34|20.3225
22:03:35|20.3225
22:03:36|20.3225
22:03:37|20.3225
22:03:38|20.2032
22:03:39|20.2032
22:03:40|20.3891
22:03:41|20.2032
22:03:42|20.2055
22:03:43|20.2055
22:03:44|20.2055
22:03:45|20.1993
22:03:46|20.1993
22:03:47|20.2054
22:03:48|20.2054
22:03:49|20.2054
22:03:50|20.2054
22:03:51|20.1
22:03:52|20.1
22:03:53|20.1
22:03:54|20.0021
22:03:55|20.0021
22:03:56|20.0067
22:03:58|20.0067
22:03:59|20.1
22:04:01|20.1
22:04:02|20.1
22:04:03|20.1
22:04:04|20.1
22:04:05|20.1
22:04:06|20.1
22:04:07|20.1
22:04:09|20.
22:04:09|20.0977
22:04:11|20.1
22:04:12|20.1
22:04:12|20.1
22:04:13|20.1
22:04:15|20.1
22:04:15|20.1
22:04:16|20.1
22:04:17|20.1
22:04:18|20.1
22:04:19|20.1
22:04:20|20.1
22:04:21|20.1
22:04:22|20.1
22:04:24|20.1
22:04:24|20.1
22:04:25|20.1
22:04:26|20.1
22:04:28|20.1
22:04:28|20.1
22:04:30|20.1
22:04:30|20.1
22:04:31|19.9999
22:04:32|19.9999
22:04:34|19.9999
22:04:34|19.861
22:04:35|19.861
22:04:36|19.861
22:04:37|19.861
22:04:38|19.861
22:04:39|19.861
22:04:40|19.861
22:04:41|19.861
22:04:42|19.861
22:04:43|19.9938
22:04:44|19.8451
22:04:45|19.8451
22:04:47|19.9137
22:04:47|19.9137
22:04:48|19.9137
22:04:49|19.9137
22:04:50|19.9137
22:04:51|19.9137
22:04:53|19.9137
22:04:53|19.9148
22:04:54|19.9148
22:04:55|19.9148
22:04:56|19.9148
22:04:58|19.9143
22:05:00|19.9137
22:05:00|19.9137
22:05:02|19.9137
22:05:02|19.9137
22:05:04|19.9137
22:05:05|19.9137
22:05:06|19.9137
22:05:07|19.9137
22:05:08|19.9137
22:05:09|19.9137
22:05:10|20.
22:05:10|20.
22:05:12|20.
22:05:13|20.
22:05:14|19.9487
22:05:15|19.9487
22:05:16|19.9487
22:05:17|20.0923
22:05:18|20.0923
22:05:18|19.9492
22:05:19|20.
22:05:20|20.0923
22:05:21|20.0923
22:05:22|20.1
22:05:24|20.1
22:05:25|20.1
22:05:26|20.1
22:05:27|20.1
22:05:27|20.1419
22:05:29|20.1419
22:05:30|20.1419
22:05:31|20.2236
22:05:32|20.2236
22:05:32|20.127
22:05:33|20.127
22:05:35|20.127
22:05:36|20.127
22:05:36|20.127
22:05:38|20.1419
22:05:38|20.1419
22:05:40|20.2784
22:05:41|20.2784
22:05:42|20.2784
22:05:43|20.2784
22:05:43|20.2784
22:05:44|20.2784
22:05:46|20.2784
22:05:46|20.2784
22:05:48|20.2784
22:05:49|20.2784
22:05:49|20.2732
22:05:50|20.2732
22:05:52|20.2732
22:05:52|20.2732
22:05:54|20.2732
22:05:54|20.2732
22:05:55|20.2732
22:05:57|20.2732
22:05:57|20.2732
22:06:00|20.2732
22:06:00|20.2732
22:06:01|20.2732
22:06:03|20.1963
22:06:05|20.1963
22:06:05|20.1963
22:06:06|20.1963
22:06:07|20.2022
22:06:08|20.2022
22:06:09|20.2022
22:06:11|20.2022
22:06:11|20.2026
22:06:12|20.2026
22:06:13|20.2026
22:06:14|20.2026
22:06:15|20.2026
22:06:16|20.2026
22:06:17|20.2958
22:06:18|20.3
22:06:19|20.3
22:06:20|20.3
22:06:22|20.3
22:06:23|20.4026
22:06:24|20.4026
22:06:24|20.4026
22:06:26|20.3945
22:06:27|20.3945
22:06:28|20.3945
22:06:29|20.3945
22:06:30|20.3945
22:06:31|20.3945
22:06:32|20.3945
22:06:33|20.3945
22:06:34|20.3945
22:06:36|20.2597
22:06:37|20.2597
22:06:37|20.2597
22:06:38|20.3981
22:06:39|20.3981
22:06:40|20.3981
22:06:41|20.3981
22:06:42|20.3981
22:06:43|20.3981
22:06:44|20.2784
22:06:45|20.3981
22:06:46|20.3981
22:06:47|20.3981
22:06:48|20.3981
22:06:49|20.3981
22:06:51|20.3918
22:06:51|20.3918
22:06:53|20.3918
22:06:54|20.3918
22:06:55|20.3918
22:06:56|20.3918
22:06:57|20.3918
22:06:58|20.3918
22:06:59|20.3918
22:07:01|20.3918
22:07:01|20.3918
22:07:02|20.3918
22:07:04|20.3918
22:07:04|20.3918
22:07:06|20.3918
22:07:06|20.3918
22:07:08|20.3918
22:07:09|20.3917
22:07:10|20.3917
22:07:10|20.3918
22:07:11|20.3918
22:07:12|20.392
22:07:13|20.392
22:07:15|20.4688
22:07:15|20.4688
22:07:17|20.4688
22:07:17|20.4688
22:07:19|20.4999
22:07:20|20.4999
22:07:21|20.5
22:07:21|20.5
22:07:22|20.5
22:07:23|20.5
22:07:24|20.5
22:07:26|20.5
22:07:26|20.5
22:07:27|20.5
22:07:28|20.5
22:07:29|20.5
22:07:31|20.5
22:07:31|20.5
22:07:32|20.5
22:07:34|20.5
22:07:34|20.5
22:07:36|20.5
22:07:36|20.5
22:07:38|20.5
22:07:38|20.5
22:07:39|20.5
22:07:40|20.5
22:07:41|20.5
22:07:43|20.5
22:07:44|20.5
22:07:44|20.5
22:07:45|20.5
22:07:46|20.5
22:07:48|20.5
22:07:48|20.5
22:07:49|20.5
22:07:50|20.5
22:07:51|20.5
22:07:52|20.6166
22:07:54|20.6166
22:07:54|20.6166
22:07:55|20.6166
22:07:56|20.6166
22:07:57|20.6166
22:07:58|20.6166
22:07:59|20.6166
22:08:01|20.7
22:08:03|20.62
22:08:05|20.62
22:08:05|20.62
22:08:06|20.62
22:08:07|20.62
22:08:08|20.62
22:08:09|20.6
22:08:10|20.62
22:08:12|20.62
22:08:12|20.62
22:08:14|20.62
22:08:15|20.62
22:08:16|20.62
22:08:16|20.62
22:08:18|20.62
22:08:18|20.62
22:08:19|20.62
22:08:21|20.6125
22:08:22|20.6125
22:08:23|20.6125
22:08:23|20.6125
22:08:24|20.6125
22:08:25|20.6125
22:08:26|20.6165
22:08:28|20.5
22:08:28|20.62
22:08:29|20.62
22:08:30|20.62
22:08:31|20.5266
22:08:32|20.5266
22:08:33|20.5266
22:08:34|20.5266
22:08:35|20.5266
22:08:36|20.5266
22:08:37|20.5266
22:08:38|20.5266
22:08:39|20.5266
22:08:40|20.5266
22:08:41|20.5266
22:08:42|20.5266
22:08:44|20.5266
22:08:44|20.5266
22:08:45|20.5266
22:08:46|20.5266
22:08:48|20.5266
22:08:48|20.5266
22:08:49|20.5266
22:08:50|20.5266
22:08:51|20.5266
22:08:52|20.5266
22:08:53|20.5266
22:08:54|20.5266
22:08:55|20.5266
22:08:56|20.5266
22:08:57|20.5266
22:08:58|20.5266
22:08:59|20.5266
22:09:00|20.5266
22:09:02|20.5149
22:09:04|20.5149
22:09:04|20.5266
22:09:06|20.5149
22:09:07|20.5149
22:09:07|20.5093
22:09:09|20.5149
22:09:10|20.5149
22:09:11|20.5149
22:09:12|20.5149
22:09:12|20.5149
22:09:14|20.5
22:09:15|20.49
22:09:16|20.49
22:09:17|20.49
22:09:18|20.3066
22:09:19|20.3066
22:09:20|20.3066
22:09:21|20.3066
22:09:22|20.3066
22:09:23|20.3066
22:09:24|20.3066
22:09:25|20.3066
22:09:26|20.3066
22:09:27|20.3066
22:09:28|20.3066
22:09:29|20.2355
22:09:30|20.2355
22:09:31|20.2355
22:09:32|20.4185
22:09:33|20.2347
22:09:34|20.4185
22:09:35|20.4185
22:09:36|20.3066
22:09:37|20.3066
22:09:38|20.3066
22:09:39|20.3066
22:09:40|20.3066
22:09:41|20.3066
22:09:42|20.3066
22:09:43|20.3066
22:09:44|20.3066
22:09:45|20.3066
22:09:46|20.3066
22:09:47|20.3066
22:09:48|20.3066
22:09:49|20.3066
22:09:50|20.3065
22:09:51|20.3066
22:09:52|20.3066
22:09:53|20.3066
22:09:54|20.3066
22:09:55|20.404
22:09:56|20.404
22:09:57|20.404
22:09:58|20.404
22:09:59|20.404
22:10:00|20.404
22:10:01|20.404
22:10:02|20.3182
22:10:04|20.3182
22:10:05|20.3182
22:10:06|20.3182
22:10:08|20.3182
22:10:09|20.3182
22:10:10|20.3182
22:10:11|20.3182
22:10:12|20.3182
22:10:14|20.3182
22:10:15|20.3182
22:10:16|20.3324
22:10:17|20.3324
22:10:18|20.3324
22:10:19|20.459
22:10:20|20.459
22:10:21|20.459
22:10:22|20.4454
22:10:23|20.4729
22:10:24|20.4729
22:10:25|20.4729
22:10:27|20.4729
22:10:27|20.4729
22:10:29|20.4729
22:10:29|20.4729
22:10:31|20.4729
22:10:31|20.4729
22:10:33|20.4729
22:10:33|20.6037
22:10:34|20.6037
22:10:35|20.6037
22:10:36|20.6037
22:10:37|20.6037
22:10:38|20.6037
22:10:39|20.6037
22:10:41|20.6037
22:10:41|20.6037
22:10:42|20.6037
22:10:44|20.4253
22:10:45|20.4253
22:10:46|20.4253
22:10:47|20.4253
22:10:48|20.4253
22:10:50|20.4253
22:10:50|20.4253
22:10:52|20.4253
22:10:53|20.4253
22:10:54|20.4253
22:10:55|20.4253
22:10:56|20.4253
22:10:58|20.4253
22:10:59|20.4253
22:10:59|20.4253
22:11:01|20.4253
22:11:03|20.4253
22:11:04|20.4687
22:11:05|20.4687
22:11:06|20.4253
22:11:08|20.4253
22:11:08|20.4253
22:11:10|20.4253
22:11:10|20.5416
22:11:13|20.5416
22:11:14|20.5416
22:11:16|20.5416
22:11:16|20.5416
22:11:18|20.5416
22:11:19|20.5416
22:11:20|20.5416
22:11:20|20.5416
22:11:22|20.5247
22:11:23|20.5247
22:11:24|20.5247
22:11:25|20.5247
22:11:26|20.5326
22:11:27|20.5197
22:11:28|20.5197
22:11:29|20.5197
22:11:30|20.5197
22:11:31|20.5197
22:11:32|20.5197
22:11:33|20.5197
22:11:34|20.5197
22:11:35|20.513
22:11:36|20.513
22:11:37|20.513
22:11:37|20.513
22:11:38|20.513
22:11:40|20.513
22:11:41|20.513
22:11:42|20.4253
22:11:43|20.4253
22:11:43|20.4253
22:11:45|20.4253
22:11:46|20.4253
22:11:46|20.4253
22:11:48|20.4253
22:11:48|20.4253
22:11:50|20.4253
22:11:51|20.4253
22:11:52|20.4253
22:11:53|20.4253
22:11:54|20.3216
22:11:55|20.3216
22:11:55|20.3216
22:11:57|20.4168
22:11:58|20.4168
22:11:58|20.4168
22:12:00|20.4168
22:12:01|20.4168
22:12:01|20.4168
22:12:02|20.2117
22:12:04|20.2117
22:12:05|20.2117
22:12:07|20.2117
22:12:08|20.2117
22:12:09|20.2117
22:12:09|20.2117
22:12:11|20.1
22:12:12|20.1
22:12:13|20.1
22:12:14|20.1
22:12:14|20.1
22:12:15|20.1
22:12:16|20.1
22:12:18|20.
22:12:19|20.
22:12:20|20.
22:12:21|20.
22:12:22|20.
22:12:22|20.
22:12:23|20.
22:12:25|20.0826
22:12:25|20.0826
22:12:26|20.0826
22:12:27|20.3416
22:12:29|20.3416
22:12:30|20.3416
22:12:30|20.3416
22:12:31|20.3416
22:12:33|20.2559
22:12:34|20.2559
22:12:35|20.2559
22:12:36|20.191
22:12:37|20.1351
22:12:38|20.1351
22:12:39|20.1351
22:12:40|20.1351
22:12:41|20.1351
22:12:42|20.1351
22:12:43|20.191
22:12:44|20.191
22:12:45|20.191
22:12:46|20.191
22:12:47|20.191
22:12:48|20.191
22:12:49|20.1101
22:12:50|20.1101
22:12:51|20.1101
22:12:52|20.1101
22:12:53|20.1101
22:12:54|20.1101
22:12:55|20.191
22:12:57|20.191
22:12:57|20.191
22:12:58|20.191
22:12:59|20.191
22:13:00|20.1101
22:13:01|20.1858
22:13:02|20.1908
22:13:03|20.191
22:13:04|20.191
22:13:06|20.191
22:13:08|20.1101
22:13:08|20.1101
22:13:09|20.1101
22:13:11|20.1101
22:13:11|20.1101
22:13:12|20.1101
22:13:13|20.1101
22:13:14|20.1101
22:13:15|20.1908
22:13:16|20.1908
22:13:17|20.1908
22:13:18|20.1908
22:13:20|20.1908
22:13:20|20.1908
22:13:21|20.1908
22:13:23|20.2054
22:13:23|20.2054
22:13:25|20.2054
22:13:26|20.2054
22:13:27|20.2054
22:13:28|20.2054
22:13:28|20.2054
22:13:30|20.2054
22:13:31|20.1155
22:13:32|20.1155
22:13:33|20.1155
22:13:33|20.1155
22:13:35|20.1155
22:13:36|20.1155
22:13:36|20.1155
22:13:38|20.2946
22:13:38|20.2946
22:13:40|20.2858
22:13:41|20.2858
22:13:41|20.2858
22:13:43|20.2858
22:13:43|20.2858
22:13:44|20.2857
22:13:45|20.2857
22:13:47|20.2857
22:13:48|20.2857
22:13:48|20.2857
22:13:49|20.2857
22:13:50|20.2857
22:13:53|20.2857
22:13:53|20.2857
22:13:54|20.2857
22:13:55|20.2857
22:13:56|20.2857
22:13:57|20.2857
22:13:58|20.2857
22:13:59|20.2857
22:14:01|20.2857
22:14:02|20.2857
22:14:02|20.2857
22:14:04|20.2857
22:14:05|20.2857
22:14:06|20.1707
22:14:08|20.1707
22:14:08|20.1707
22:14:09|20.1707
22:14:11|20.1707
22:14:12|20.1707
22:14:13|20.1707
22:14:14|20.1707
22:14:15|20.1707
22:14:16|20.1707
22:14:17|20.1707
22:14:18|20.1707
22:14:18|20.1707
22:14:20|20.1707
22:14:20|20.1707
22:14:22|20.1163
22:14:23|20.1163
22:14:24|20.1163
22:14:24|20.1163
22:14:26|20.1163
22:14:26|20.1163
22:14:27|20.1163
22:14:28|20.1163
22:14:29|20.1163
22:14:31|20.1163
22:14:32|20.1163
22:14:33|20.1163
22:14:33|20.1163
22:14:35|20.1163
22:14:35|20.1163
22:14:37|20.1163
22:14:38|20.122
22:14:39|20.122
22:14:40|20.122
22:14:41|20.122
22:14:41|20.122
22:14:43|20.122
22:14:43|20.122
22:14:45|20.122
22:14:45|20.122
22:14:47|20.122
22:14:48|20.122
22:14:48|20.122
22:14:50|20.122
22:14:51|20.122
22:14:52|20.2291
22:14:52|20.119
22:14:54|20.119
22:14:55|20.13
22:14:55|20.13
22:14:57|20.13
22:14:57|20.13
22:14:59|20.13
22:15:00|20.13
22:15:00|20.13
22:15:01|20.13
22:15:03|20.13
22:15:03|20.13
22:15:04|20.13
22:15:05|20.13
22:15:07|20.13
22:15:09|20.13
22:15:10|20.13
22:15:11|20.13
22:15:13|20.0001
22:15:14|20.0001
22:15:15|20.0001
22:15:16|20.0001
22:15:17|20.0001
22:15:17|20.0001
22:15:19|20.0001
22:15:20|20.0001
22:15:21|20.0001
22:15:22|20.0001
22:15:23|20.0001
22:15:24|20.13
22:15:25|20.13
22:15:26|20.13
22:15:26|20.13
22:15:27|20.0246
22:15:29|20.0246
22:15:29|20.0246
22:15:31|20.0246
22:15:31|20.0246
22:15:33|20.0246
22:15:34|20.0246
22:15:35|20.0246
22:15:35|20.0246
22:15:37|20.0246
22:15:38|20.0246
22:15:39|20.0246
22:15:40|20.0246
22:15:42|20.0246
22:15:42|20.0246
22:15:43|20.0246
22:15:45|20.0246
22:15:45|20.0246
22:15:46|20.0563
22:15:47|20.0563
22:15:49|20.0563
22:15:49|20.0563
22:15:50|20.0457
22:15:51|20.0457
22:15:52|20.0457
22:15:53|20.0457
22:15:54|20.0457
22:15:55|20.0457
22:15:56|20.0457
22:15:57|20.0457
22:15:58|20.0457
22:15:59|20.0499
22:16:00|20.0499
22:16:01|20.0499
22:16:02|20.0499
22:16:03|20.0499
22:16:04|20.0499
22:16:05|20.0499
22:16:06|20.0499
22:16:07|20.0499
22:16:09|20.0499
22:16:10|20.0499
22:16:11|20.0499
22:16:12|20.0499
22:16:13|20.0499
22:16:14|20.0499
22:16:15|20.0499
22:16:16|20.0499
22:16:17|20.0499
22:16:18|20.0499
22:16:20|20.0001
22:16:21|20.0001
22:16:22|20.0001
22:16:22|20.0001
22:16:23|20.0001
22:16:24|20.0001
22:16:25|20.0001
22:16:28|20.0001
22:16:28|20.0001
22:16:29|20.0001
22:16:31|20.0001
22:16:31|20.0001
22:16:32|20.0001
22:16:33|20.0001
22:16:35|20.0001
22:16:36|20.0001
22:16:37|20.0001
22:16:37|20.0001
22:16:39|20.0001
22:16:40|20.0001
22:16:40|20.0001
22:16:41|20.0001
22:16:42|20.
22:16:43|20.
22:16:44|20.
22:16:45|20.
22:16:46|20.
22:16:47|20.
22:16:48|20.
22:16:49|20.
22:16:50|20.
22:16:51|20.
22:16:53|20.
22:16:53|20.
22:16:54|20.
22:16:55|20.
22:16:56|20.
22:16:57|20.
22:16:59|20.
22:16:59|20.
22:17:00|20.
22:17:02|20.
22:17:02|20.
22:17:03|20.
22:17:04|20.
22:17:06|20.
22:17:06|20.
22:17:07|20.
22:17:08|20.
22:17:10|20.
22:17:12|20.
22:17:13|19.915
22:17:14|19.915
22:17:15|19.8563
22:17:16|20.0271
22:17:17|20.0271
22:17:18|20.0271
22:17:19|20.0271
22:17:20|20.0271
22:17:21|20.0271
22:17:23|20.0271
22:17:23|20.0271
22:17:24|20.0271
22:17:25|20.0271
22:17:27|20.0271
22:17:28|20.0136
22:17:28|20.0136
22:17:29|20.0136
22:17:31|20.0136
22:17:32|20.0136
22:17:32|20.0136
22:17:33|20.0136
22:17:34|19.9954
22:17:36|19.9954
22:17:36|19.9954
22:17:37|19.8955
22:17:38|19.8955
22:17:39|19.8884
22:17:41|20.0237
22:17:41|20.0237
22:17:43|20.0237
22:17:44|20.0237
22:17:45|20.0237
22:17:46|20.0237
22:17:47|20.0237
22:17:48|20.0237
22:17:50|20.0237
22:17:51|20.0237
22:17:52|20.0237
22:17:52|19.8457
22:17:53|19.8457
22:17:55|19.832
22:17:55|19.9152
22:17:57|19.9152
22:17:59|19.9152
22:17:59|19.8
22:18:00|19.8
22:18:01|19.8
22:18:02|19.8
22:18:03|19.9472
22:18:04|19.9472
22:18:06|19.7654
22:18:06|19.7654
22:18:07|19.7654
22:18:08|19.7654
22:18:09|19.7654
22:18:11|19.7654
22:18:13|19.7654
22:18:14|19.7654
22:18:15|19.7654
22:18:16|19.7654
22:18:17|19.7654
22:18:18|19.7069
22:18:19|19.7069
22:18:20|19.7069
22:18:21|19.7069
22:18:22|19.7069
22:18:23|19.7069
22:18:24|19.7069
22:18:25|19.7069
22:18:26|19.7069
22:18:27|19.7069
22:18:28|19.7069
22:18:29|19.7069
22:18:30|19.7472
22:18:31|19.7472
22:18:32|19.7472
22:18:33|19.7472
22:18:34|19.7472
22:18:35|19.7472
22:18:36|19.7472
22:18:37|19.7472
22:18:38|19.7472
22:18:39|19.7472
22:18:40|19.7472
22:18:41|19.7472
22:18:42|19.7472
22:18:43|19.6902
22:18:44|19.6902
22:18:45|19.6902
22:18:46|19.6902
22:18:47|19.6902
22:18:48|19.6902
22:18:49|19.6902
22:18:50|19.6902
22:18:51|19.6902
22:18:52|19.6902
22:18:53|19.6902
22:18:54|19.6001
22:18:55|19.6
22:18:56|19.6
22:18:57|19.6
22:18:58|19.6
22:18:59|19.6
22:19:00|19.6
22:19:01|19.6
22:19:02|19.547
22:19:03|19.547
22:19:04|19.547
22:19:05|19.5548
22:19:06|19.547
22:19:07|19.547
22:19:08|19.547
22:19:09|19.547
22:19:10|19.547
22:19:11|19.5469
22:19:12|19.5469
22:19:13|19.5247
22:19:14|19.5247
22:19:15|19.5247
22:19:16|19.5247
22:19:17|19.5469
22:19:18|19.5469
22:19:19|19.5469
22:19:20|19.499
22:19:21|19.499
22:19:22|19.499
22:19:23|19.499
22:19:24|19.499
22:19:25|19.499
22:19:26|19.499
22:19:27|19.4001
22:19:28|19.4004
22:19:29|19.4004
22:19:30|19.4004
22:19:32|19.4004
22:19:32|19.5236
22:19:34|19.5236
22:19:34|19.5236
22:19:36|19.5236
22:19:37|19.5236
22:19:38|19.5236
22:19:39|19.5236
22:19:39|19.5236
22:19:41|19.5236
22:19:41|19.5236
22:19:44|19.5236
22:19:44|19.3605
22:19:45|19.3605
22:19:46|19.3605
22:19:47|19.3605
22:19:48|19.3501
22:19:49|19.3501
22:19:50|19.4933
22:19:51|19.4933
22:19:52|19.4933
22:19:53|19.4933
22:19:54|19.4933
22:19:55|19.4933
22:19:56|19.4933
22:19:57|19.4933
22:19:58|19.4933
22:19:59|19.4933
22:20:00|19.4933
22:20:01|19.4933
22:20:02|19.4933
22:20:03|19.3662
22:20:04|19.3662
22:20:05|19.4933
22:20:06|19.4933
22:20:07|19.3685
22:20:09|19.547
22:20:10|19.547
22:20:11|19.547
22:20:12|19.5676
22:20:14|19.547
22:20:14|19.547
22:20:15|19.547
22:20:16|19.547
22:20:18|19.547
22:20:18|19.547
22:20:20|19.6876
22:20:21|19.6876
22:20:22|19.6876
22:20:23|19.6876
22:20:24|19.491
22:20:25|19.491
22:20:26|19.6379
22:20:27|19.6379
22:20:28|19.6379
22:20:29|19.6379
22:20:30|19.6379
22:20:31|19.6334
22:20:32|19.6334
22:20:33|19.6334
22:20:34|19.6334
22:20:35|19.6334
22:20:36|19.6334
22:20:37|19.6334
22:20:38|19.6334
22:20:39|19.6334
22:20:40|19.6334
22:20:41|19.6334
22:20:42|19.6334
22:20:43|19.6334
22:20:44|19.6334
22:20:45|19.6334
22:20:46|19.6334
22:20:47|19.6334
22:20:48|19.6334
22:20:49|19.6334
22:20:50|19.6334
22:20:51|19.6334
22:20:52|19.6334
22:20:53|19.6334
22:20:54|19.5075
22:20:55|19.5075
22:20:56|19.5075
22:20:57|19.5075
22:20:58|19.5075
22:20:59|19.5075
22:21:00|19.5075
22:21:01|19.5075
22:21:02|19.5075
22:21:03|19.5075
22:21:04|19.504
22:21:05|19.504
22:21:06|19.504
22:21:07|19.504
22:21:08|19.504
22:21:09|19.504
22:21:10|19.504
22:21:11|19.504
22:21:12|19.504
22:21:13|19.504
22:21:15|19.504
22:21:16|19.504
22:21:17|19.504
22:21:18|19.504
22:21:19|19.504
22:21:21|19.504
22:21:22|19.504
22:21:23|19.504
22:21:24|19.504
22:21:25|19.504
22:21:26|19.5934
22:21:27|19.6329
22:21:28|19.6334
22:21:29|19.6334
22:21:30|19.6334
22:21:31|19.6334
22:21:32|19.6334
22:21:34|19.6334
22:21:34|19.6334
22:21:35|19.6334
22:21:36|19.65
22:21:37|19.65
22:21:38|19.65
22:21:40|19.65
22:21:40|19.65
22:21:41|19.65
22:21:42|19.65
22:21:44|19.65
22:21:44|19.65
22:21:45|19.65
22:21:46|19.65
22:21:47|19.65
22:21:48|19.65
22:21:50|19.65
22:21:50|19.7467
22:21:51|19.7467
22:21:52|19.7467
22:21:53|19.7467
22:21:54|19.7472
22:21:55|19.7472
22:21:56|19.6926
22:21:57|19.6926
22:21:58|19.6926
22:21:59|19.6926
22:22:00|19.6926
22:22:01|19.6926
22:22:02|19.6926
22:22:03|19.6926
22:22:04|19.6926
22:22:05|19.6926
22:22:06|19.6926
22:22:07|19.6926
22:22:08|19.6926
22:22:09|19.6926
22:22:10|19.6926
22:22:11|19.6926
22:22:12|19.6926
22:22:13|19.6926
22:22:15|19.6926
22:22:17|19.6926
22:22:17|19.7102
22:22:18|19.7102
22:22:19|19.7102
22:22:20|19.8797
22:22:21|19.8797
22:22:22|19.8957
22:22:23|19.8957
22:22:24|19.8957
22:22:25|19.8957
22:22:26|19.8957
22:22:27|19.8957
22:22:28|19.8957
22:22:29|19.8957
22:22:30|19.8957
22:22:31|19.8957
22:22:32|19.8957
22:22:33|19.8957
22:22:34|19.8957
22:22:35|19.8957
22:22:36|19.9
22:22:37|19.9
22:22:38|19.9
22:22:40|19.9
22:22:41|19.9
22:22:42|19.9
22:22:43|19.9
22:22:44|19.9
22:22:45|19.9
22:22:46|19.9
22:22:47|19.9
22:22:47|19.9
22:22:49|19.9
22:22:50|19.9957
22:22:51|19.9957
22:22:52|19.9957
22:22:53|19.9957
22:22:54|19.9957
22:22:55|19.8939
22:22:55|19.8939
22:22:57|19.9727
22:22:58|19.9727
22:22:59|19.9727
22:23:00|19.9727
22:23:01|19.9727
22:23:02|19.9727
22:23:03|19.9727
22:23:04|19.9727
22:23:05|19.9727
22:23:06|19.9727
22:23:07|19.9727
22:23:08|19.9727
22:23:09|19.9727
22:23:10|19.9727
22:23:11|19.9727
22:23:12|19.9727
22:23:13|19.8028
22:23:14|19.8028
22:23:15|19.8017
22:23:16|19.8017
22:23:17|19.8017
22:23:18|19.8017
22:23:19|19.78
22:23:20|19.78
22:23:22|19.78
22:23:23|19.78
22:23:24|19.7395
22:23:25|19.7395
22:23:26|19.7395
22:23:27|19.7395
22:23:28|19.7395
22:23:30|19.6
22:23:30|19.6
22:23:32|19.6
22:23:33|19.6
22:23:33|19.5
22:23:35|19.5
22:23:35|19.5
22:23:37|19.5
22:23:37|19.5
22:23:39|19.5
22:23:39|19.5
22:23:40|19.5
22:23:42|19.5
22:23:42|19.5
22:23:43|19.5
22:23:45|19.5
22:23:45|19.6395
22:23:46|19.6395
22:23:47|19.6395
22:23:48|19.6395
22:23:49|19.6395
22:23:50|19.6395
22:23:51|19.6395
22:23:52|19.6395
22:23:54|19.6395
22:23:55|19.6395
22:23:55|19.6395
22:23:57|19.6395
22:23:57|19.6395
22:23:58|19.6395
22:23:59|19.6395
22:24:00|19.6395
22:24:01|19.6395
22:24:03|19.5
22:24:03|19.5
22:24:04|19.5
22:24:05|19.5
22:24:07|19.5
22:24:08|19.5
22:24:09|19.5
22:24:09|19.5
22:24:11|19.5
22:24:11|19.5
22:24:13|19.5
22:24:13|19.5
22:24:14|19.5
22:24:15|19.5
22:24:16|19.5
22:24:18|19.5
22:24:19|19.5
22:24:21|19.5
22:24:21|19.5
22:24:22|19.5
22:24:24|19.5
22:24:24|19.5
22:24:25|19.5
22:24:26|19.4209
22:24:27|19.4209
22:24:28|19.4209
22:24:29|19.4209
22:24:30|19.4209
22:24:31|19.4209
22:24:32|19.4209
22:24:34|19.4209
22:24:34|19.4209
22:24:35|19.4293
22:24:36|19.4293
22:24:37|19.4293
22:24:38|19.7164
22:24:39|19.7164
22:24:40|19.7164
22:24:41|19.7164
22:24:42|19.7164
22:24:43|19.7164
22:24:44|19.7164
22:24:45|19.7164
22:24:46|19.7164
22:24:47|19.7164
22:24:48|19.7164
22:24:49|19.7164
22:24:50|19.7164
22:24:51|19.7164
22:24:53|19.7164
22:24:54|19.7164
22:24:55|19.7164
22:24:56|19.7164
22:24:57|19.7164
22:24:58|19.561
22:24:59|19.561
22:25:00|19.561
22:25:01|19.561
22:25:02|19.561
22:25:03|19.561
22:25:04|19.561
22:25:05|19.561
22:25:06|19.561
22:25:07|19.561
22:25:08|19.561
22:25:09|19.561
22:25:10|19.561
22:25:11|19.561
22:25:12|19.6509
22:25:13|19.6509
22:25:14|19.6509
22:25:16|19.6617
22:25:16|19.6617
22:25:17|19.6617
22:25:19|19.6617
22:25:21|19.6617
22:25:22|19.6617
22:25:23|19.6617
22:25:25|19.6617
22:25:25|19.6617
22:25:26|19.6617
22:25:27|19.6617
22:25:28|19.6617
22:25:29|19.6617
22:25:30|19.6617
22:25:31|19.6617
22:25:32|19.6617
22:25:33|19.6617
22:25:34|19.6617
22:25:35|19.6617
22:25:36|19.6617
22:25:37|19.6617
22:25:38|19.6435
22:25:39|19.6435
22:25:40|19.6435
22:25:41|19.5039
22:25:42|19.5039
22:25:43|19.5039
22:25:44|19.5039
22:25:45|19.5039
22:25:46|19.5039
22:25:47|19.5039
22:25:48|19.5039
22:25:49|19.5039
22:25:51|19.5039
22:25:52|19.5039
22:25:52|19.5039
22:25:54|19.5048
22:25:54|19.5048
22:25:55|19.5048
22:25:56|19.5048
22:25:57|19.5048
22:25:59|19.6369
22:26:00|19.6369
22:26:00|19.6369
22:26:01|19.6369
22:26:03|19.6369
22:26:04|19.6369
22:26:05|19.6369
22:26:06|19.6369
22:26:07|19.5258
22:26:08|19.71
22:26:09|19.7164
22:26:10|19.7164
22:26:10|19.7164
22:26:12|19.7164
22:26:13|19.7164
22:26:14|19.7164
22:26:14|19.7164
22:26:15|19.7164
22:26:16|19.7164
22:26:18|19.7164
22:26:20|19.7404
22:26:21|19.7404
22:26:21|19.7404
22:26:22|19.7404
22:26:24|19.7404
22:26:25|19.7404
22:26:26|19.7404
22:26:27|19.7404
22:26:28|19.7404
22:26:29|19.7404
22:26:30|19.7404
22:26:30|19.7404
22:26:31|19.7404
22:26:33|19.7231
22:26:33|19.7231
22:26:35|19.7231
22:26:36|19.7231
22:26:37|19.7231
22:26:38|19.7231
22:26:39|19.7231
22:26:40|19.7231
22:26:41|19.7231
22:26:41|19.7231
22:26:43|19.7231
22:26:43|19.7231
22:26:45|19.7231
22:26:46|19.7231
22:26:47|19.7231
22:26:48|19.7231
22:26:49|19.7231
22:26:49|19.7231
22:26:51|19.7231
22:26:52|19.7231
22:26:53|19.7231
22:26:54|19.7231
22:26:54|19.7231
22:26:56|19.82
22:26:57|19.82
22:26:58|19.82
22:26:59|19.6519
22:27:00|19.6519
22:27:00|19.6519
22:27:03|19.6519
22:27:04|19.6519
22:27:05|19.6519
22:27:06|19.6519
22:27:07|19.6519
22:27:08|19.6519
22:27:09|19.6519
22:27:10|19.6519
22:27:11|19.65
22:27:12|19.65
22:27:13|19.6311
22:27:14|19.6311
22:27:15|19.6311
22:27:16|19.6311
22:27:17|19.6311
22:27:18|19.6311
22:27:19|19.6311
22:27:21|19.7467
22:27:21|19.6311
22:27:22|19.6311
22:27:24|19.6311
22:27:25|19.6
22:27:25|19.6
22:27:27|19.6
22:27:28|19.6
22:27:28|19.6
22:27:30|19.6
22:27:31|19.6
22:27:32|19.6
22:27:32|19.6
22:27:34|19.6
22:27:34|19.6
22:27:35|19.6
22:27:37|19.6
22:27:37|19.6
22:27:39|19.6
22:27:39|19.6
22:27:41|19.6
22:27:42|19.6
22:27:42|19.6
22:27:43|19.6
22:27:45|19.6
22:27:45|19.6
22:27:46|19.6
22:27:47|19.6
22:27:48|19.6
22:27:49|19.5337
22:27:51|19.5337
22:27:51|19.5337
22:27:52|19.5337
22:27:53|19.5337
22:27:54|19.5337
22:27:55|19.5337
22:27:56|19.5337
22:27:57|19.6263
22:27:58|19.6263
22:27:59|19.6263
22:28:00|19.6263
22:28:01|19.6263
22:28:02|19.6263
22:28:04|19.6263
22:28:04|19.6263
22:28:06|19.6263
22:28:07|19.6263
22:28:08|19.6263
22:28:09|19.6263
22:28:10|19.6311
22:28:11|19.6311
22:28:12|19.6311
22:28:13|19.6311
22:28:14|19.6311
22:28:15|19.6311
22:28:16|19.6311
22:28:17|19.6311
22:28:18|19.6311
22:28:19|19.6311
22:28:20|19.6311
22:28:22|19.6311
22:28:23|19.6311
22:28:23|19.6311
22:28:25|19.7965
22:28:26|19.7965
22:28:27|19.7965
22:28:28|19.7965
22:28:30|19.7965
22:28:31|19.7404
22:28:31|19.7892
22:28:32|19.7892
22:28:34|19.7892
22:28:34|19.7892
22:28:35|19.7892
22:28:36|19.7892
22:28:37|19.7892
22:28:38|19.7892
22:28:39|19.7892
22:28:40|19.7892
22:28:41|19.7892
22:28:42|19.7892
22:28:43|19.7892
22:28:45|19.7892
22:28:45|19.7965
22:28:46|19.7965
22:28:48|19.8663
22:28:49|19.7965
22:28:49|19.7965
22:28:51|19.7965
22:28:52|19.7965
22:28:52|19.8663
22:28:53|19.8663
22:28:54|19.8663
22:28:55|19.9
22:28:56|19.9
22:28:58|19.9
22:28:58|19.9
22:28:59|19.9
22:29:00|19.9
22:29:01|19.9
22:29:02|19.9
22:29:03|19.9
22:29:05|19.9
22:29:06|19.9
22:29:07|19.9829
22:29:08|19.9829
22:29:09|19.9829
22:29:10|19.7893
22:29:11|19.7893
22:29:12|19.7893
22:29:13|19.7893
22:29:14|19.7893
22:29:15|19.7893
22:29:16|19.8609
22:29:17|19.8609
22:29:18|19.8609
22:29:19|19.8609
22:29:20|19.8609
22:29:21|19.8609
22:29:23|19.8609
22:29:23|19.7
22:29:25|19.7
22:29:26|19.7
22:29:27|19.7
22:29:28|19.7
22:29:29|19.7
22:29:31|19.7
22:29:32|19.7
22:29:33|19.7
22:29:34|19.8379
22:29:36|19.8379
22:29:36|19.8379
22:29:37|19.7095
22:29:38|19.7095
22:29:39|19.7095
22:29:40|19.7095
22:29:41|19.7095
22:29:42|19.8184
22:29:43|19.8184
22:29:44|19.8184
22:29:45|19.8184
22:29:46|19.8184
22:29:47|19.8184
22:29:49|19.8184
22:29:49|19.8184
22:29:50|19.8184
22:29:51|19.8184
22:29:52|19.8184
22:29:53|19.8184
22:29:54|19.8184
22:29:55|19.8184
22:29:56|19.8184
22:29:57|19.8184
22:29:58|19.8184
22:29:59|19.8184
22:30:00|19.8184
22:30:02|19.8184
22:30:02|19.6999
22:30:03|19.6999
22:30:04|19.6999
22:30:05|19.6999
22:30:07|19.6999
22:30:08|19.6999
22:30:08|19.6999
22:30:09|19.6999
22:30:10|19.6986
22:30:12|19.6986
22:30:12|19.6986
22:30:13|19.6311
22:30:14|19.6311
22:30:16|19.6311
22:30:17|19.6311
22:30:17|19.6311
22:30:18|19.6311
22:30:19|19.6311
22:30:20|19.6311
22:30:22|19.6311
22:30:24|19.6311
22:30:24|19.6311
22:30:25|19.6311
22:30:26|19.6311
22:30:28|19.6311
22:30:28|19.6311
22:30:29|19.6311
22:30:31|19.6311
22:30:31|19.6311
22:30:32|19.6311
22:30:33|19.6311
22:30:34|19.6311
22:30:35|19.6311
22:30:37|19.6
22:30:38|19.6
22:30:39|19.6
22:30:40|19.7
22:30:41|19.7
22:30:42|19.7
22:30:43|19.7
22:30:44|19.7
22:30:45|19.7
22:30:46|19.7
22:30:47|19.7
22:30:48|19.7
22:30:49|19.7
22:30:50|19.7
22:30:51|19.7
22:30:52|19.7
22:30:53|19.7
22:30:54|19.7
22:30:55|19.7
22:30:56|19.7014
22:30:57|19.7014
22:30:58|19.7014
22:30:59|19.7014
22:31:00|19.7014
22:31:01|19.7014
22:31:02|19.7014
22:31:03|19.7014
22:31:04|19.7079
22:31:05|19.7079
22:31:06|19.7079
22:31:08|19.7079
22:31:08|19.6723
22:31:09|19.8
22:31:10|19.8
22:31:11|19.8
22:31:12|19.8
22:31:13|19.8
22:31:14|19.8
22:31:15|19.8
22:31:16|19.8367
22:31:17|19.8367
22:31:18|19.85
22:31:19|19.85
22:31:20|19.85
22:31:21|19.85
22:31:22|19.85
22:31:24|19.8405
22:31:26|19.8405
22:31:26|19.8405
22:31:28|19.8405
22:31:29|19.8405
22:31:29|19.8405
22:31:30|19.8405
22:31:32|19.8405
22:31:32|19.8405
22:31:34|19.8405
22:31:34|19.8405
22:31:36|19.8405
22:31:36|19.8405
22:31:38|19.8405
22:31:39|19.8405
22:31:39|19.8405
22:31:40|19.8405
22:31:41|19.8405
22:31:43|19.8405
22:31:44|19.8405
22:31:44|19.9898
22:31:45|19.99
22:31:47|20.0271
22:31:48|19.9899
22:31:48|19.9899
22:31:49|20.0271
22:31:50|20.0271
22:31:52|20.0271
22:31:52|20.0271
22:31:53|20.0271
22:31:54|20.0271
22:31:55|20.0271
22:31:56|20.0127
22:31:58|20.0127
22:31:58|20.1321
22:32:00|20.1321
22:32:01|20.1354
22:32:01|20.1354
22:32:03|20.1354
22:32:03|20.1437
22:32:04|20.1437
22:32:05|19.9899
22:32:06|20.11
22:32:07|20.
22:32:09|20.
22:32:10|20.
22:32:11|20.
22:32:12|20.
22:32:13|20.
22:32:13|20.
22:32:14|20.
22:32:15|20.
22:32:17|20.1329
22:32:17|20.1329
22:32:19|20.1329
22:32:20|20.1329
22:32:21|20.1329
22:32:22|20.1329
22:32:23|20.1329
22:32:24|20.1329
22:32:25|20.0524
22:32:26|20.0524
22:32:27|20.0524
22:32:28|20.1104
22:32:29|20.1104
22:32:30|20.1104
22:32:31|20.1104
22:32:32|20.1104
22:32:33|20.1104
22:32:34|20.1104
22:32:35|20.1104
22:32:36|20.1104
22:32:37|20.1104
22:32:38|20.2947
22:32:39|20.2947
22:32:40|20.1215
22:32:41|20.1215
22:32:42|20.2622
22:32:43|20.2622
22:32:44|20.2622
22:32:45|20.115
22:32:46|20.115
22:32:47|20.115
22:32:48|20.115
22:32:49|20.1
22:32:50|20.1
22:32:51|20.1
22:32:52|20.1
22:32:53|20.1
22:32:54|20.1
22:32:55|20.1
22:32:56|20.1
22:32:57|20.1
22:32:58|20.217
22:32:59|20.217
22:33:00|20.3
22:33:01|20.3
22:33:02|20.3
22:33:03|20.3
22:33:04|20.3
22:33:05|20.3
22:33:06|20.3
22:33:07|20.3
22:33:08|20.3
22:33:09|20.3
22:33:10|20.3
22:33:11|20.3
22:33:12|20.3
22:33:13|20.3
22:33:14|20.3
22:33:15|20.3
22:33:16|20.3
22:33:17|20.3
22:33:18|20.3
22:33:19|20.3
22:33:20|20.3
22:33:21|20.3
22:33:22|20.3
22:33:23|20.3
22:33:24|20.2679
22:33:26|20.2679
22:33:27|20.2679
22:33:29|20.2679
22:33:30|20.2679
22:33:30|20.2679
22:33:32|20.2679
22:33:33|20.2679
22:33:34|20.2679
22:33:35|20.2679
22:33:36|20.2679
22:33:37|20.2679
22:33:38|20.2679
22:33:39|20.2679
22:33:41|20.2679
22:33:41|20.2679
22:33:43|20.2679
22:33:44|20.2679
22:33:44|20.3
22:33:45|20.3
22:33:46|20.3
22:33:48|20.3
22:33:48|20.3
22:33:49|20.2679
22:33:50|20.2679
22:33:51|20.2679
22:33:52|20.2679
22:33:53|20.2679
22:33:54|20.2679
22:33:55|20.2679
22:33:56|20.2679
22:33:58|20.2679
22:33:58|20.2679
22:33:59|20.2679
22:34:01|20.2679
22:34:02|20.2679
22:34:02|20.2679
22:34:04|20.2679
22:34:04|20.2679
22:34:05|20.2891
22:34:06|20.2891
22:34:07|20.2891
22:34:09|20.2891
22:34:09|20.2891
22:34:11|20.2679
22:34:11|20.2679
22:34:12|20.2891
22:34:13|20.2891
22:34:14|20.2891
22:34:15|20.25
22:34:17|20.25
22:34:17|20.25
22:34:18|20.25
22:34:19|20.25
22:34:20|20.25
22:34:21|20.25
22:34:22|20.25
22:34:23|20.25
22:34:24|20.25
22:34:25|20.25
22:34:27|20.25
22:34:29|20.25
22:34:30|20.25
22:34:31|20.25
22:34:32|20.25
22:34:33|20.25
22:34:34|20.1
22:34:35|20.1
22:34:36|20.1
22:34:37|20.
22:34:38|20.
22:34:39|20.
22:34:40|20.
22:34:41|20.0503
22:34:42|20.0503
22:34:43|20.0503
22:34:44|20.0503
22:34:45|20.0503
22:34:46|19.995
22:34:47|19.995
22:34:48|19.995
22:34:49|19.995
22:34:50|19.995
22:34:51|19.9958
22:34:52|19.9958
22:34:53|19.9958
22:34:54|19.9958
22:34:55|19.9958
22:34:56|19.9958
22:34:57|19.9958
22:34:58|19.9958
22:34:59|19.9958
22:35:00|19.9958
22:35:01|19.9958
22:35:02|19.9958
22:35:04|19.9958
22:35:04|19.9958
22:35:05|19.9958
22:35:06|19.9958
22:35:07|19.9958
22:35:08|19.9958
22:35:09|19.9958
22:35:10|19.9973
22:35:11|19.9973
22:35:12|19.9973
22:35:13|20.0008
22:35:14|20.0008
22:35:15|20.0008
22:35:16|20.0008
22:35:17|20.0008
22:35:18|20.0008
22:35:19|20.0008
22:35:21|20.0008
22:35:21|20.0008
22:35:22|20.0008
22:35:23|20.0008
22:35:24|20.0008
22:35:25|20.0008
22:35:26|20.0008
22:35:27|20.0008
22:35:29|20.0008
22:35:30|20.0008
22:35:31|20.0008
22:35:32|20.0008
22:35:32|20.0008
22:35:34|20.0008
22:35:35|20.0944
22:35:36|20.0944
22:35:37|20.0944
22:35:38|20.0944
22:35:39|20.0944
22:35:40|20.0944
22:35:41|20.0944
22:35:42|20.0944
22:35:43|20.0944
22:35:44|20.0944
22:35:45|20.0944
22:35:46|20.0944
22:35:47|20.0944
22:35:48|20.0944
22:35:49|20.0944
22:35:50|20.0082
22:35:51|20.0082
22:35:52|20.0082
22:35:53|20.0082
22:35:54|20.0082
22:35:55|20.0082
22:35:56|20.0082
22:35:57|20.0082
22:35:58|20.0082
22:36:00|20.0082
22:36:00|20.0163
22:36:01|20.0163
22:36:02|20.0163
22:36:03|20.0163
22:36:04|20.0163
22:36:05|20.0163
22:36:06|20.0163
22:36:07|20.1
22:36:08|20.1
22:36:10|20.1
22:36:10|20.1
22:36:11|20.1
22:36:12|20.1
22:36:13|20.1
22:36:14|20.021
22:36:15|20.1553
22:36:16|20.1553
22:36:17|20.1553
22:36:18|20.1553
22:36:19|20.1553
22:36:20|20.1553
22:36:21|20.1
22:36:22|20.1
22:36:23|20.1
22:36:24|20.1
22:36:25|20.1
22:36:26|20.1
22:36:27|20.1
22:36:29|20.1
22:36:30|20.1
22:36:31|20.1
22:36:32|20.1
22:36:33|20.1
22:36:34|20.1
22:36:35|20.1
22:36:36|20.1
22:36:37|20.1
22:36:38|20.1
22:36:39|20.1
22:36:40|20.1
22:36:41|20.1
22:36:42|20.1
22:36:43|20.1
22:36:44|20.1
22:36:45|20.1
22:36:46|20.1
22:36:47|20.1
22:36:48|20.1
22:36:49|20.1
22:36:50|20.1
22:36:51|20.1
22:36:52|20.1
22:36:53|20.1
22:36:54|20.1
22:36:55|20.1
22:36:56|20.1
22:36:57|20.2073
22:36:58|20.2073
22:36:59|20.2073
22:37:00|20.0715
22:37:01|20.0715
22:37:02|20.096
22:37:03|20.096
22:37:04|20.096
22:37:06|20.096
22:37:06|20.096
22:37:07|20.096
22:37:09|20.096
22:37:10|20.096
22:37:10|20.0732
22:37:12|20.0732
22:37:13|20.0732
22:37:13|19.9927
22:37:14|19.9927
22:37:16|20.0732
22:37:17|20.0732
22:37:18|20.0732
22:37:19|20.0732
22:37:19|20.0732
22:37:21|20.0732
22:37:21|20.0732
22:37:23|19.8542
22:37:24|19.8542
22:37:25|19.8542
22:37:26|19.8542
22:37:27|19.8542
22:37:27|19.8542
22:37:29|19.8542
22:37:30|19.8542
22:37:32|19.8542
22:37:32|19.8542
22:37:34|19.8542
22:37:35|19.8542
22:37:36|19.8542
22:37:38|19.8542
22:37:39|19.8542
22:37:40|19.8542
22:37:40|19.8542
22:37:42|19.8542
22:37:42|20.0174
22:37:44|20.0174
22:37:44|20.0174
22:37:45|20.0174
22:37:46|20.0174
22:37:47|20.0174
22:37:48|20.0174
22:37:49|20.0174
22:37:50|20.0174
22:37:51|20.0174
22:37:52|20.0174
22:37:53|20.0174
22:37:54|20.0174
22:37:55|20.0174
22:37:56|20.0174
22:37:57|20.0174
22:37:58|20.0174
22:37:59|20.0174
22:38:00|20.0174
22:38:01|20.0174
22:38:02|20.0174
22:38:03|20.0174
22:38:04|20.0174
22:38:05|20.0174
22:38:06|20.0174
22:38:07|20.0174
22:38:08|20.0174
22:38:09|20.0174
22:38:10|20.0174
22:38:11|20.0174
22:38:12|20.0174
22:38:13|20.0174
22:38:14|20.0174
22:38:15|20.0174
22:38:16|20.0174
22:38:17|20.0174
22:38:18|20.0174
22:38:19|20.0174
22:38:20|20.0091
22:38:21|20.0091
22:38:22|20.0091
22:38:23|20.0091
22:38:24|20.0091
22:38:25|20.0091
22:38:26|20.0091
22:38:27|20.0091
22:38:28|20.0091
22:38:29|20.0091
22:38:31|20.0091
22:38:32|20.0091
22:38:33|20.0091
22:38:34|20.0091
22:38:35|20.0091
22:38:36|20.0069
22:38:37|20.0069
22:38:38|20.0069
22:38:39|20.0069
22:38:41|20.0069
22:38:41|20.0069
22:38:42|20.0069
22:38:43|20.0069
22:38:45|20.0069
22:38:46|20.0069
22:38:47|20.0069
22:38:48|20.0069
22:38:49|20.0069
22:38:50|20.0069
22:38:51|20.0069
22:38:52|20.0069
22:38:53|20.0069
22:38:54|20.0069
22:38:55|20.0069
22:38:56|20.0069
22:38:57|19.9293
22:38:58|19.9293
22:38:59|19.9293
22:39:00|19.9293
22:39:01|19.9293
22:39:02|19.9293
22:39:03|20.0079
22:39:04|20.0079
22:39:05|19.9033
22:39:06|19.9033
22:39:07|19.9033
22:39:08|19.9033
22:39:09|19.9033
22:39:10|19.9033
22:39:12|19.8405
22:39:12|19.8405
22:39:13|19.8405
22:39:14|19.8405
22:39:15|19.8405
22:39:16|19.8405
22:39:17|19.8405
22:39:18|19.8405
22:39:19|19.8405
22:39:20|19.8405
22:39:21|19.8405
22:39:22|19.8405
22:39:23|19.8405
22:39:24|19.8405
22:39:25|19.8405
22:39:26|19.8405
22:39:27|19.8405
22:39:28|19.8405
22:39:29|19.8405
22:39:30|19.8405
22:39:32|19.8405
22:39:33|19.8405
22:39:34|19.8405
22:39:35|19.8405
22:39:36|19.8405
22:39:37|19.8405
22:39:39|19.8405
22:39:40|19.8405
22:39:41|19.8405
22:39:42|19.8405
22:39:43|19.8405
22:39:44|19.8405
22:39:45|19.8405
22:39:46|19.653
22:39:48|19.653
22:39:49|19.653
22:39:50|19.653
22:39:51|19.653
22:39:52|19.6645
22:39:53|19.6645
22:39:54|19.6645
22:39:55|19.6645
22:39:56|19.6645
22:39:57|19.6645
22:39:58|19.6645
22:39:59|19.6645
22:40:00|19.6645
22:40:01|19.6645
22:40:02|19.6645
22:40:03|19.6645
22:40:04|19.6645
22:40:05|19.6645
22:40:06|19.6645
22:40:07|19.6645
22:40:08|19.7
22:40:09|19.7
22:40:11|19.7
22:40:11|19.7
22:40:13|19.7
22:40:13|19.7
22:40:14|19.7
22:40:15|19.7
22:40:16|19.7
22:40:17|19.7
22:40:18|19.7
22:40:19|19.7
22:40:20|19.7
22:40:21|19.7
22:40:22|19.7
22:40:23|19.7
22:40:24|19.7
22:40:25|19.7
22:40:26|19.7
22:40:27|19.7
22:40:29|19.7
22:40:29|19.7
22:40:30|19.7
22:40:31|19.7
22:40:33|19.7
22:40:33|19.7
22:40:35|19.7
22:40:36|19.7
22:40:37|19.7
22:40:38|19.7
22:40:39|19.7
22:40:40|19.7
22:40:41|19.7
22:40:42|19.7
22:40:43|19.7
22:40:44|19.7
22:40:45|19.7
22:40:45|19.7
22:40:46|19.7
22:40:48|19.7
22:40:49|19.7
22:40:49|19.6645
22:40:51|19.6645
22:40:52|19.6311
22:40:53|19.6311
22:40:53|19.6311
22:40:55|19.6311
22:40:56|19.6
22:40:57|19.6
22:40:58|19.6
22:40:59|19.6
22:41:00|19.6
22:41:00|19.6
22:41:02|19.6
22:41:03|19.6
22:41:03|19.6
22:41:05|19.6
22:41:06|19.6
22:41:06|19.6
22:41:08|19.6
22:41:09|19.6
22:41:10|19.6
22:41:11|19.6
22:41:13|19.5426
22:41:13|19.5426
22:41:14|19.5426
22:41:15|19.5426
22:41:16|19.5426
22:41:17|19.5426
22:41:18|19.5426
22:41:19|19.5426
22:41:20|19.6758
22:41:22|19.6758
22:41:22|19.6758
22:41:23|19.6758
22:41:24|19.6758
22:41:25|19.6758
22:41:26|19.5621
22:41:27|19.5621
22:41:29|19.5443
22:41:30|19.5443
22:41:30|19.5443
22:41:32|19.5443
22:41:32|19.6808
22:41:34|19.6808
22:41:35|19.6808
22:41:36|19.6808
22:41:37|19.6808
22:41:38|19.6808
22:41:40|19.6808
22:41:41|19.69
22:41:42|19.69
22:41:43|19.69
22:41:44|19.69
22:41:45|19.69
22:41:46|19.6758
22:41:47|19.6758
22:41:48|19.6758
22:41:48|19.6758
22:41:50|19.6758
22:41:50|19.6758
22:41:52|19.6758
22:41:53|19.6758
22:41:54|19.6758
22:41:55|19.6758
22:41:56|19.6758
22:41:57|19.6758
22:41:58|19.6758
22:41:59|19.6758
22:42:00|19.6758
22:42:01|19.6758
22:42:02|19.6758
22:42:03|19.6758
22:42:04|19.6758
22:42:05|19.6758
22:42:06|19.6758
22:42:07|19.6758
22:42:08|19.6758
22:42:09|19.6758
22:42:10|19.6758
22:42:11|19.6758
22:42:12|19.6758
22:42:13|19.6758
22:42:14|19.69
22:42:15|19.69
22:42:16|19.7
22:42:17|19.7
22:42:18|19.7
22:42:19|19.7
22:42:20|19.7
22:42:21|19.7
22:42:22|19.7
22:42:23|19.7
22:42:24|19.8891
22:42:25|19.8891
22:42:26|19.8891
22:42:27|19.8891
22:42:28|19.8891
22:42:29|19.8891
22:42:30|19.8891
22:42:31|19.8891
22:42:32|19.8891
22:42:33|19.8891
22:42:34|19.8891
22:42:36|19.8891
22:42:37|19.8891
22:42:38|19.8891
22:42:39|19.8563
22:42:40|19.8563
22:42:41|19.8563
22:42:42|19.8563
22:42:43|19.8563
22:42:44|19.8563
22:42:45|19.8563
22:42:46|19.6904
22:42:48|19.6904
22:42:48|19.6904
22:42:49|19.6904
22:42:50|19.6904
22:42:51|19.6904
22:42:52|19.6904
22:42:53|19.69
22:42:55|19.69
22:42:55|19.69
22:42:57|19.69
22:42:58|19.69
22:42:59|19.69
22:43:01|19.69
22:43:01|19.69
22:43:02|19.69
22:43:03|19.69
22:43:04|19.69
22:43:05|19.69
22:43:06|19.69
22:43:07|19.69
22:43:08|19.69
22:43:09|19.69
22:43:10|19.6902
22:43:11|19.6902
22:43:12|19.6902
22:43:13|19.6902
22:43:15|19.6902
22:43:16|19.8891
22:43:17|19.8891
22:43:18|19.8891
22:43:19|19.8891
22:43:20|19.8891
22:43:21|19.8891
22:43:22|19.8891
22:43:23|19.8891
22:43:24|19.8891
22:43:25|19.8891
22:43:26|19.8891
22:43:27|19.8891
22:43:28|19.8891
22:43:29|19.8891
22:43:30|19.8891
22:43:31|19.8891
22:43:32|19.8891
22:43:33|19.8891
22:43:34|19.8891
22:43:35|19.8891
22:43:37|19.8891
22:43:37|19.8891
22:43:39|19.8891
22:43:40|19.8891
22:43:40|19.8891
22:43:42|19.8891
22:43:44|19.8891
22:43:44|19.6913
22:43:45|19.6913
22:43:47|19.6913
22:43:48|19.6913
22:43:49|19.6913
22:43:50|19.6913
22:43:51|19.6913
22:43:52|19.6913
22:43:53|19.6913
22:43:54|19.6913
22:43:55|19.6913
22:43:56|19.6913
22:43:58|19.6913
22:43:58|19.6913
22:43:59|19.6913
22:44:00|19.6913
22:44:01|19.6913
22:44:02|19.7003
22:44:03|19.7003
22:44:04|19.7003
22:44:05|19.7003
22:44:07|19.7003
22:44:07|19.7003
22:44:09|19.7003
22:44:11|19.7003
22:44:11|19.7003
22:44:12|19.7003
22:44:14|19.7003
22:44:14|19.7003
22:44:15|19.7003
22:44:17|19.7003
22:44:17|19.7003
22:44:19|19.7003
22:44:20|19.7003
22:44:21|19.7003
22:44:22|19.7003
22:44:22|19.7003
22:44:24|19.7003
22:44:25|19.7003
22:44:26|19.7003
22:44:27|19.7003
22:44:28|19.7003
22:44:29|19.7003
22:44:30|19.7003
22:44:31|19.7003
22:44:32|19.7003
22:44:33|19.7003
22:44:34|19.7003
22:44:34|19.7003
22:44:36|19.7003
22:44:38|19.7003
22:44:39|19.7003
22:44:41|19.7003
22:44:41|19.7003
22:44:42|19.7003
22:44:44|19.7003
22:44:45|19.7003
22:44:46|19.7003
22:44:47|19.7003
22:44:48|19.7003
22:44:49|19.7003
22:44:50|19.7003
22:44:51|19.7917
22:44:52|19.7917
22:44:53|19.7917
22:44:54|19.7917
22:44:55|19.7917
22:44:56|19.7917
22:44:57|19.7917
22:44:58|19.7917
22:44:59|19.7917
22:45:00|19.7917
22:45:01|19.7917
22:45:02|19.7917
22:45:03|19.7917
22:45:04|19.7917
22:45:05|19.7917
22:45:06|19.7917
22:45:07|19.7917
22:45:08|19.7917
22:45:09|19.7917
22:45:10|19.7917
22:45:11|19.7917
22:45:12|19.7053
22:45:13|19.7053
22:45:14|19.7053
22:45:15|19.7053
22:45:16|19.7053
22:45:17|19.7053
22:45:18|19.7053
22:45:19|19.7053
22:45:20|19.7053
22:45:21|19.7053
22:45:22|19.7053
22:45:23|19.7053
22:45:24|19.7053
22:45:25|19.7053
22:45:26|19.7053
22:45:27|19.7053
22:45:28|19.7053
22:45:29|19.7053
22:45:30|19.7053
22:45:31|19.7053
22:45:32|19.7053
22:45:33|19.7053
22:45:34|19.7053
22:45:35|19.7053
22:45:36|19.7053
22:45:37|19.7053
22:45:39|19.7053
22:45:40|19.7053
22:45:41|19.7053
22:45:42|19.7693
22:45:43|19.7693
22:45:44|19.7797
22:45:45|19.8
22:45:46|19.8
22:45:47|19.8
22:45:48|19.8
22:45:49|19.8
22:45:51|19.8
22:45:51|19.8
22:45:52|19.8
22:45:53|19.8
22:45:54|19.8
22:45:55|19.8
22:45:57|19.8
22:45:57|19.8
22:45:58|19.8
22:45:59|19.8
22:46:00|19.8
22:46:01|19.8
22:46:02|19.8
22:46:03|19.8
22:46:04|19.8
22:46:06|19.8
22:46:07|19.8
22:46:08|19.8
22:46:09|19.8
22:46:10|19.8
22:46:11|19.8
22:46:12|19.8
22:46:13|19.8
22:46:14|19.8
22:46:15|19.8
22:46:16|19.8
22:46:17|19.8062
22:46:18|19.8891
22:46:19|19.8891
22:46:20|19.8891
22:46:21|19.8891
22:46:22|19.8891
22:46:23|19.8891
22:46:24|19.8891
22:46:25|19.8891
22:46:26|19.8891
22:46:27|19.8891
22:46:28|19.8891
22:46:29|19.8891
22:46:30|19.9989
22:46:31|19.9989
22:46:32|19.9989
22:46:33|19.9989
22:46:34|19.9989
22:46:35|19.9989
22:46:36|19.9989
22:46:37|19.9989
22:46:38|19.9989
22:46:40|19.9851
22:46:41|19.8891
22:46:42|19.8891
22:46:43|19.8891
22:46:44|19.8892
22:46:45|19.8892
22:46:46|19.8892
22:46:47|19.8892
22:46:48|19.8892
22:46:49|19.8892
22:46:50|19.971
22:46:51|19.971
22:46:52|19.971
22:46:53|19.971
22:46:54|19.971
22:46:55|19.971
22:46:57|19.971
22:46:57|19.971
22:46:58|19.971
22:47:00|19.971
22:47:00|19.971
22:47:01|19.971
22:47:03|19.971
22:47:03|19.971
22:47:04|19.971
22:47:06|19.971
22:47:06|19.971
22:47:08|19.971
22:47:08|19.971
22:47:10|19.971
22:47:11|19.971
22:47:12|19.971
22:47:13|19.971
22:47:14|19.971
22:47:15|19.9647
22:47:16|19.9647
22:47:17|19.9647
22:47:18|19.9647
22:47:19|19.9647
22:47:20|19.9647
22:47:21|19.9647
22:47:22|19.9647
22:47:23|19.9647
22:47:24|19.9647
22:47:25|19.9647
22:47:26|19.9647
22:47:27|19.9647
22:47:28|19.9295
22:47:29|19.9295
22:47:30|19.9295
22:47:31|19.9295
22:47:32|19.9295
22:47:33|19.9295
22:47:34|19.9295
22:47:35|19.9295
22:47:36|19.9295
22:47:37|19.9295
22:47:38|19.9295
22:47:40|19.9295
22:47:41|19.8162
22:47:43|19.8162
22:47:44|19.8162
22:47:45|19.8162
22:47:46|19.8162
22:47:47|19.8162
22:47:48|19.8162
22:47:49|19.8162
22:47:50|19.9664
22:47:51|19.9664
22:47:52|19.9664
22:47:53|19.9664
22:47:55|19.9664
22:47:55|19.9493
22:47:56|19.9493
22:47:57|19.9493
22:47:58|19.9493
22:47:59|19.9493
22:48:00|19.9493
22:48:02|19.9493
22:48:03|19.9493
22:48:05|19.9493
22:48:05|19.9493
22:48:06|19.9493
22:48:07|19.9493
22:48:08|19.9493
22:48:10|19.9493
22:48:10|19.9493
22:48:11|19.9493
22:48:12|19.9493
22:48:14|19.9493
22:48:14|19.9493
22:48:15|19.9493
22:48:16|19.9493
22:48:17|19.9493
22:48:18|19.9493
22:48:19|19.9493
22:48:20|19.9493
22:48:21|19.9493
22:48:23|19.928
22:48:24|19.928
22:48:25|19.928
22:48:26|19.9146
22:48:27|19.9146
22:48:28|19.9146
22:48:30|19.9209
22:48:30|19.9209
22:48:31|19.9209
22:48:32|19.9209
22:48:33|19.9209
22:48:34|19.9209
22:48:35|19.9209
22:48:36|19.9209
22:48:37|19.9209
22:48:38|19.9209
22:48:39|19.9209
22:48:41|19.9209
22:48:42|19.9209
22:48:43|19.9209
22:48:44|19.9209
22:48:45|19.9209
22:48:46|19.9209
22:48:47|19.9209
22:48:48|19.9209
22:48:49|19.9147
22:48:50|19.9147
22:48:51|19.9147
22:48:52|19.9147
22:48:53|19.9147
22:48:54|19.9147
22:48:55|19.9147
22:48:56|19.9147
22:48:57|19.9147
22:48:58|19.8843
22:48:59|19.8843
22:49:00|19.8843
22:49:01|19.8843
22:49:02|19.8843
22:49:03|19.8843
22:49:04|19.8843
22:49:06|19.8843
22:49:06|19.8843
22:49:07|19.8843
22:49:09|19.8843
22:49:09|19.8843
22:49:10|19.8843
22:49:12|19.8843
22:49:13|19.8843
22:49:14|19.8843
22:49:14|19.8843
22:49:15|19.8843
22:49:16|19.8795
22:49:17|19.8795
22:49:18|19.8795
22:49:19|19.8795
22:49:20|19.7194
22:49:22|19.7194
22:49:22|19.7194
22:49:23|19.7194
22:49:24|19.7194
22:49:25|19.7194
22:49:26|19.7194
22:49:27|19.7194
22:49:29|19.7194
22:49:29|19.7194
22:49:30|19.7194
22:49:31|19.7194
22:49:32|19.7194
22:49:33|19.7194
22:49:34|19.7842
22:49:35|19.7842
22:49:36|19.7842
22:49:37|19.7842
22:49:38|19.7842
22:49:39|19.7842
22:49:40|19.7842
22:49:42|19.7842
22:49:44|19.7842
22:49:45|19.7842
22:49:46|19.7842
22:49:47|19.7842
22:49:47|19.7842
22:49:49|19.7842
22:49:49|19.7842
22:49:50|19.7842
22:49:51|19.7842
22:49:53|19.7842
22:49:53|19.7842
22:49:55|19.788
22:49:55|19.788
22:49:56|19.788
22:49:58|19.788
22:49:58|19.788
22:50:00|19.788
22:50:00|19.788
22:50:01|19.788
22:50:03|19.788
22:50:04|19.788
22:50:05|19.788
22:50:06|19.788
22:50:07|19.788
22:50:08|19.788
22:50:09|19.788
22:50:10|19.788
22:50:11|19.788
22:50:12|19.788
22:50:13|19.788
22:50:14|19.788
22:50:15|19.788
22:50:16|19.788
22:50:17|19.788
22:50:18|19.788
22:50:19|19.788
22:50:20|19.788
22:50:21|19.788
22:50:22|19.788
22:50:23|19.788
22:50:24|19.788
22:50:25|19.788
22:50:26|19.788
22:50:27|19.788
22:50:28|19.788
22:50:29|19.788
22:50:30|19.788
22:50:31|19.788
22:50:32|19.788
22:50:33|19.788
22:50:34|19.788
22:50:35|19.788
22:50:36|19.788
22:50:37|19.788
22:50:38|19.788
22:50:39|19.788
22:50:40|19.788
22:50:41|19.788
22:50:42|19.788
22:50:44|19.788
22:50:44|19.788
22:50:46|19.788
22:50:47|19.788
22:50:48|19.7958
22:50:49|19.7958
22:50:50|19.7958
22:50:51|19.7958
22:50:53|19.8834
22:50:54|19.8834
22:50:55|19.8834
22:50:56|19.8834
22:50:56|19.8834
22:50:58|19.8834
22:50:59|19.8834
22:51:00|19.8834
22:51:01|19.8834
22:51:02|19.8834
22:51:03|19.8834
22:51:04|19.8834
22:51:04|19.8834
22:51:05|19.8834
22:51:08|19.8834
22:51:08|19.8834
22:51:09|19.8834
22:51:10|19.8834
22:51:11|19.8843
22:51:12|19.8843
22:51:13|19.8843
22:51:14|19.8843
22:51:15|19.8843
22:51:16|19.8843
22:51:17|19.8843
22:51:18|19.8843
22:51:19|19.8546
22:51:20|19.8546
22:51:21|19.8546
22:51:22|19.8546
22:51:23|19.8546
22:51:24|19.8546
22:51:25|19.8546
22:51:26|19.8546
22:51:27|19.8546
22:51:28|19.8546
22:51:29|19.8546
22:51:30|19.8546
22:51:31|19.8546
22:51:32|19.8546
22:51:34|19.8546
22:51:34|19.8546
22:51:35|19.8368
22:51:36|19.8368
22:51:37|19.8368
22:51:38|19.8368
22:51:39|19.8368
22:51:40|19.8368
22:51:41|19.8368
22:51:42|19.8368
22:51:44|19.8843
22:51:46|19.8843
22:51:46|19.88
22:51:48|19.88
22:51:48|19.88
22:51:50|19.88
22:51:51|19.88
22:51:52|19.88
22:51:53|19.88
22:51:55|19.88
22:51:55|19.88
22:51:57|19.88
22:51:58|19.88
22:51:59|19.88
22:52:00|19.88
22:52:02|19.88
22:52:03|20.
22:52:04|20.
22:52:05|20.0174
22:52:05|20.0174
22:52:07|20.0174
22:52:07|20.0174
22:52:09|20.0174
22:52:09|20.0174
22:52:10|20.0174
22:52:12|20.0174
22:52:13|20.0174
22:52:14|20.0174
22:52:14|20.
22:52:16|20.
22:52:17|20.
22:52:18|20.
22:52:19|20.
22:52:20|20.
22:52:20|20.
22:52:22|20.
22:52:23|20.
22:52:24|20.
22:52:25|20.0772
22:52:26|20.08
22:52:27|20.08
22:52:28|20.08
22:52:28|20.08
22:52:30|20.08
22:52:30|20.08
22:52:31|20.08
22:52:32|20.08
22:52:33|20.08
22:52:35|20.08
22:52:36|20.08
22:52:37|20.08
22:52:38|20.08
22:52:39|20.08
22:52:40|20.08
22:52:41|20.08
22:52:42|20.1
22:52:43|20.1
22:52:44|20.1
22:52:46|20.1899
22:52:46|20.1899
22:52:47|20.1899
22:52:48|20.1899
22:52:50|20.1899
22:52:51|20.1863
22:52:53|20.1863
22:52:53|20.1863
22:52:54|20.1863
22:52:56|20.1863
22:52:57|20.1863
22:52:58|20.1863
22:52:59|20.1863
22:53:00|20.1863
22:53:01|20.1863
22:53:02|20.1863
22:53:03|20.0908
22:53:04|20.0908
22:53:05|20.0908
22:53:06|20.0908
22:53:07|20.0908
22:53:08|20.0908
22:53:09|20.0908
22:53:10|20.1325
22:53:11|20.1325
22:53:12|20.1325
22:53:13|20.1325
22:53:14|20.1325
22:53:15|20.0729
22:53:16|20.0729
22:53:17|20.0729
22:53:18|20.0729
22:53:19|20.0729
22:53:20|20.1325
22:53:21|20.1325
22:53:23|20.1325
22:53:24|20.1325
22:53:25|20.1325
22:53:26|20.1325
22:53:26|20.1325
22:53:28|20.1325
22:53:28|20.1325
22:53:30|20.1325
22:53:30|20.1325
22:53:31|20.1325
22:53:33|20.1
22:53:33|20.1
22:53:35|20.1
22:53:36|20.1
22:53:36|20.1
22:53:38|20.1
22:53:39|20.1
22:53:40|20.1
22:53:41|20.1
22:53:42|20.1
22:53:42|20.08
22:53:44|20.08
22:53:45|20.08
22:53:46|20.08
22:53:48|20.08
22:53:49|20.08
22:53:50|20.08
22:53:51|20.08
22:53:52|20.08
22:53:53|20.08
22:53:54|20.08
22:53:55|20.08
22:53:56|20.08
22:53:57|20.08
22:53:58|20.08
22:53:59|20.08
22:54:00|20.08
22:54:01|20.08
22:54:02|20.08
22:54:03|20.08
22:54:04|20.08
22:54:06|20.08
22:54:06|20.08
22:54:08|20.08
22:54:08|20.08
22:54:09|20.08
22:54:11|20.08
22:54:12|20.08
22:54:13|20.08
22:54:14|20.08
22:54:15|20.08
22:54:16|20.08
22:54:17|20.08
22:54:18|20.08
22:54:19|20.08
22:54:20|20.08
22:54:21|20.08
22:54:22|20.08
22:54:23|20.1
22:54:24|20.1944
22:54:25|20.1944
22:54:26|20.1944
22:54:27|20.1944
22:54:28|20.1944
22:54:29|20.1944
22:54:30|20.1944
22:54:31|20.1944
22:54:32|20.1944
22:54:33|20.0877
22:54:34|20.0877
22:54:35|20.0877
22:54:36|20.0877
22:54:37|20.0877
22:54:38|20.0877
22:54:39|20.0877
22:54:40|20.0877
22:54:41|20.0877
22:54:42|20.0877
22:54:43|20.0877
22:54:44|20.0877
22:54:45|20.0877
22:54:47|20.0877
22:54:48|20.0877
22:54:49|20.0877
22:54:50|20.0877
22:54:51|20.0877
22:54:53|20.0877
22:54:53|20.0877
22:54:55|20.0877
22:54:56|20.2
22:54:57|20.2
22:54:58|20.2
22:54:59|20.148
22:55:00|20.148
22:55:01|20.25
22:55:03|20.2994
22:55:04|20.2994
22:55:04|20.2994
22:55:06|20.2994
22:55:06|20.2994
22:55:07|20.2994
22:55:09|20.2994
22:55:09|20.2994
22:55:10|20.2944
22:55:12|20.2944
22:55:13|20.2944
22:55:14|20.2944
22:55:15|20.2944
22:55:15|20.2944
22:55:16|20.2944
22:55:17|20.2944
22:55:18|20.2944
22:55:19|20.2944
22:55:20|20.2944
22:55:22|20.2944
22:55:23|20.2944
22:55:23|20.2944
22:55:25|20.2944
22:55:25|20.2944
22:55:27|20.2944
22:55:27|20.2944
22:55:29|20.2944
22:55:31|20.2475
22:55:31|20.2475
22:55:32|20.2475
22:55:33|20.2475
22:55:35|20.2475
22:55:35|20.2475
22:55:36|20.2475
22:55:37|20.2475
22:55:38|20.2475
22:55:39|20.2475
22:55:40|20.2475
22:55:42|20.2475
22:55:42|20.2475
22:55:43|20.2475
22:55:44|20.2475
22:55:45|20.2475
22:55:47|20.2543
22:55:48|20.2543
22:55:50|20.2543
22:55:51|20.2944
22:55:53|20.2944
22:55:53|20.2984
22:55:54|20.2984
22:55:55|20.2944
22:55:56|20.2944
22:55:57|20.2944
22:55:58|20.3
22:55:59|20.3003
22:56:00|20.3003
22:56:01|20.3003
22:56:03|20.2944
22:56:03|20.2944
22:56:05|20.3379
22:56:06|20.3379
22:56:06|20.3379
22:56:08|20.3379
22:56:08|20.3379
22:56:09|20.3379
22:56:11|20.3379
22:56:11|20.3379
22:56:12|20.3379
22:56:13|20.3379
22:56:14|20.3379
22:56:15|20.3379
22:56:16|20.3379
22:56:17|20.3379
22:56:19|20.3379
22:56:20|20.3379
22:56:21|20.3379
22:56:22|20.3379
22:56:23|20.2944
22:56:24|20.2944
22:56:25|20.2944
22:56:26|20.301
22:56:27|20.301
22:56:28|20.301
22:56:29|20.301
22:56:30|20.301
22:56:31|20.301
22:56:32|20.301
22:56:33|20.301
22:56:34|20.301
22:56:35|20.301
22:56:36|20.301
22:56:37|20.301
22:56:38|20.301
22:56:39|20.301
22:56:40|20.301
22:56:41|20.301
22:56:42|20.301
22:56:43|20.301
22:56:44|20.301
22:56:45|20.301
22:56:46|20.301
22:56:47|20.301
22:56:48|20.301
22:56:49|20.301
22:56:50|20.301
22:56:52|20.301
22:56:52|20.301
22:56:53|20.301
22:56:55|20.301
22:56:55|20.301
22:56:56|20.301
22:56:58|20.301
22:56:58|20.301
22:56:59|20.301
22:57:01|20.301
22:57:01|20.301
22:57:03|20.301
22:57:03|20.301
22:57:05|20.301
22:57:06|20.301
22:57:07|20.301
22:57:08|20.301
22:57:09|20.301
22:57:10|20.301
22:57:11|20.301
22:57:12|20.301
22:57:13|20.301
22:57:14|20.301
22:57:15|20.301
22:57:16|20.301
22:57:17|20.301
22:57:18|20.301
22:57:19|20.301
22:57:20|20.301
22:57:21|20.301
22:57:22|20.301
22:57:23|20.301
22:57:24|20.301
22:57:25|20.2569
22:57:26|20.2521
22:57:27|20.2521
22:57:28|20.2521
22:57:29|20.2521
22:57:30|20.2521
22:57:31|20.2521
22:57:32|20.2521
22:57:33|20.2521
22:57:34|20.2521
22:57:35|20.2521
22:57:36|20.2521
22:57:37|20.2521
22:57:38|20.2521
22:57:39|20.2521
22:57:40|20.2521
22:57:41|20.2521
22:57:42|20.2521
22:57:43|20.2521
22:57:44|20.2521
22:57:45|20.2521
22:57:46|20.2521
22:57:47|20.2521
22:57:48|20.2521
22:57:49|20.2521
22:57:51|20.2521
22:57:52|20.2521
22:57:53|20.2521
22:57:54|20.2521
22:57:55|20.2521
22:57:56|20.2521
22:57:57|20.2521
22:57:58|20.2521
22:57:59|20.2521
22:58:00|20.2521
22:58:01|20.2521
22:58:03|20.2521
22:58:03|20.2521
22:58:04|20.2521
22:58:05|20.2521
22:58:06|20.2521
22:58:07|20.2521
22:58:08|20.2521
22:58:09|20.2521
22:58:10|20.2521
22:58:11|20.2521
22:58:12|20.2521
22:58:13|20.2521
22:58:15|20.2521
22:58:16|20.2521
22:58:17|20.2521
22:58:18|20.2521
22:58:19|20.2521
22:58:20|20.2521
22:58:21|20.2521
22:58:22|20.2521
22:58:23|20.2521
22:58:24|20.2521
22:58:25|20.2521
22:58:26|20.2521
22:58:27|20.2521
22:58:28|20.2521
22:58:29|20.2521
22:58:30|20.2521
22:58:31|20.3
22:58:32|20.3
22:58:33|20.3
22:58:34|20.3
22:58:35|20.3
22:58:36|20.3
22:58:37|20.3
22:58:38|20.3
22:58:39|20.3
22:58:40|20.3
22:58:41|20.3
22:58:42|20.3
22:58:43|20.3
22:58:44|20.3
22:58:45|20.301
22:58:46|20.301
22:58:47|20.301
22:58:48|20.301
22:58:49|20.301
22:58:50|20.34
22:58:52|20.3503
22:58:53|20.3503
22:58:54|20.3503
22:58:55|20.3503
22:58:56|20.3503
22:58:57|20.3503
22:58:58|20.3503
22:58:59|20.3503
22:59:00|20.3503
22:59:01|20.3503
22:59:03|20.3503
22:59:04|20.3503
22:59:04|20.3503
22:59:05|20.3503
22:59:06|20.3503
22:59:08|20.3503
22:59:09|20.3503
22:59:11|20.3503
22:59:11|20.3503
22:59:13|20.4998
22:59:14|20.4998
22:59:14|20.4998
22:59:16|20.4948
22:59:17|20.4948
22:59:17|20.4948
22:59:18|20.4948
22:59:19|20.4948
22:59:20|20.4948
22:59:21|20.4948
22:59:22|20.4948
22:59:24|20.4948
22:59:25|20.4948
22:59:26|20.4948
22:59:26|20.4948
22:59:28|20.4948
22:59:30|20.4948
22:59:30|20.4948
22:59:31|20.4948
22:59:32|20.4948
22:59:33|20.4948
22:59:34|20.4948
22:59:35|20.5
22:59:36|20.5
22:59:37|20.5
22:59:38|20.5
22:59:39|20.5325
22:59:40|20.5325
22:59:41|20.5325
22:59:42|20.5272
22:59:43|20.5
22:59:44|20.5
22:59:45|20.5324
22:59:46|20.5324
22:59:47|20.5
22:59:48|20.5
22:59:49|20.5
22:59:50|20.5
22:59:52|20.5
22:59:54|20.5
22:59:54|20.5
22:59:56|20.5
22:59:58|20.5
22:59:58|20.5
23:00:00|20.5
23:00:01|20.5
23:00:02|20.5
23:00:03|20.5
23:00:04|20.5
23:00:05|20.5
23:00:06|20.5
23:00:07|20.5
23:00:08|20.5
23:00:09|20.5
23:00:10|20.5
23:00:11|20.5
23:00:12|20.5
23:00:13|20.5
23:00:14|20.5022
23:00:15|20.5022
23:00:16|20.5326
23:00:17|20.5326
23:00:18|20.6
23:00:19|20.6
23:00:20|20.7377
23:00:21|20.7377
23:00:22|20.6933
23:00:23|20.6933
23:00:24|20.6933
23:00:25|20.6933
23:00:26|20.6933
23:00:27|20.6933
23:00:28|20.6933
23:00:29|20.7741
23:00:30|20.7741
23:00:31|20.7739
23:00:32|20.7741
23:00:33|20.7741
23:00:34|20.7741
23:00:35|20.8628
23:00:36|20.8628
23:00:37|20.8627
23:00:38|20.8627
23:00:39|20.8627
23:00:40|20.8627
23:00:41|20.8627
23:00:42|20.8627
23:00:43|20.8627
23:00:44|20.8627
23:00:45|20.8632
23:00:46|20.8632
23:00:47|20.8632
23:00:48|20.8632
23:00:49|20.8632
23:00:50|20.8632
23:00:52|20.8632
23:00:53|20.8632
23:00:54|20.8632
23:00:56|20.9941
23:00:57|20.9941
23:00:58|20.9941
23:00:59|20.9941
23:01:00|20.9941
23:01:01|20.9941
23:01:02|20.9941
23:01:03|20.9941
23:01:04|20.9941
23:01:05|20.9941
23:01:06|20.9941
23:01:07|20.9941
23:01:09|20.9941
23:01:10|20.9941
23:01:10|20.9941
23:01:12|20.99
23:01:12|20.9941
23:01:14|20.9943
23:01:14|21.
23:01:15|21.
23:01:17|21.
23:01:18|21.
23:01:18|21.
23:01:19|21.
23:01:21|21.
23:01:21|21.
23:01:22|21.097
23:01:23|21.12
23:01:24|21.13
23:01:26|21.13
23:01:26|21.1999
23:01:27|21.1999
23:01:28|21.1999
23:01:30|21.2997
23:01:31|21.2997
23:01:31|21.2
23:01:33|21.2
23:01:34|21.2
23:01:35|21.2
23:01:36|21.481
23:01:37|21.481
23:01:37|21.481
23:01:38|21.481
23:01:39|21.481
23:01:41|21.4809
23:01:42|21.4792
23:01:43|21.4792
23:01:43|21.4792
23:01:45|21.4805
23:01:46|21.4805
23:01:47|21.4805
23:01:47|21.4805
23:01:49|21.4805
23:01:49|21.4805
23:01:51|21.4802
23:01:52|21.4802
23:01:53|21.4802
23:01:54|21.4802
23:01:56|21.3999
23:01:58|21.3999
23:01:59|21.3999
23:02:00|21.4
23:02:01|21.4
23:02:02|21.4
23:02:03|21.4
23:02:04|21.4
23:02:05|21.4
23:02:06|21.4
23:02:07|21.4
23:02:08|21.4
23:02:09|21.4
23:02:10|21.4
23:02:11|21.4
23:02:12|21.4
23:02:13|21.4
23:02:14|21.4
23:02:15|21.4
23:02:16|21.4
23:02:17|21.4
23:02:18|21.4
23:02:19|21.4
23:02:20|21.4
23:02:21|21.4
23:02:22|21.5
23:02:23|21.5
23:02:24|21.4999
23:02:25|21.4999
23:02:26|21.4999
23:02:27|21.4999
23:02:28|21.4999
23:02:29|21.4999
23:02:30|21.4999
23:02:31|21.5086
23:02:32|21.5086
23:02:34|21.4999
23:02:34|21.4999
23:02:35|21.4999
23:02:36|21.4999
23:02:37|21.4999
23:02:38|21.4999
23:02:39|21.5
23:02:40|21.5
23:02:41|21.5086
23:02:42|21.5086
23:02:43|21.5086
23:02:44|21.5654
23:02:45|21.5654
23:02:46|21.6
23:02:48|21.6
23:02:49|21.6
23:02:50|21.6
23:02:51|21.6
23:02:52|21.6
23:02:53|21.6
23:02:54|21.6
23:02:56|21.7895
23:02:57|21.7895
23:02:59|21.7895
23:03:00|21.7895
23:03:01|21.7895
23:03:02|21.7895
23:03:03|21.7895
23:03:05|21.7896
23:03:05|21.7896
23:03:06|21.7896
23:03:07|21.7896
23:03:08|21.7896
23:03:09|21.79
23:03:10|21.79
23:03:11|21.79
23:03:12|21.79
23:03:13|21.79
23:03:14|21.79
23:03:15|21.79
23:03:16|21.79
23:03:17|21.79
23:03:18|21.79
23:03:19|21.79
23:03:20|21.79
23:03:21|21.79
23:03:22|21.79
23:03:23|21.7904
23:03:24|21.7904
23:03:25|21.7904
23:03:26|21.7904
23:03:27|21.79
23:03:28|21.7
23:03:29|21.79
23:03:30|21.79
23:03:31|21.5944
23:03:32|21.4999
23:03:33|21.2939
23:03:34|21.2003
23:03:35|20.9
23:03:36|20.9
23:03:37|20.9
23:03:38|21.4383
23:03:39|20.9721
23:03:40|20.9721
23:03:41|20.9721
23:03:42|20.9721
23:03:44|20.9721
23:03:45|20.9944
23:03:46|20.9944
23:03:47|21.0016
23:03:48|21.0016
23:03:50|21.0016
23:03:50|21.2597
23:03:51|21.2597
23:03:52|21.2597
23:03:53|21.2597
23:03:54|21.2597
23:03:56|21.2597
23:03:57|21.2597
23:03:58|21.2597
23:03:59|21.2597
23:04:00|21.2597
23:04:01|21.2597
23:04:02|21.2597
23:04:03|21.2597
23:04:04|21.0806
23:04:05|21.0806
23:04:06|21.0806
23:04:07|21.0806
23:04:09|21.0806
23:04:09|21.0806
23:04:11|21.0841
23:04:12|21.0841
23:04:12|21.0841
23:04:13|21.0841
23:04:15|21.0841
23:04:16|21.0841
23:04:17|21.0841
23:04:18|21.0841
23:04:19|21.0841
23:04:20|21.0841
23:04:21|21.0841
23:04:22|21.0841
23:04:23|21.0841
23:04:24|21.0841
23:04:25|21.0841
23:04:26|21.0841
23:04:27|21.0841
23:04:28|21.0841
23:04:29|21.0841
23:04:30|21.0841
23:04:31|21.0841
23:04:32|21.0841
23:04:33|21.0841
23:04:34|21.0841
23:04:35|21.0841
23:04:36|21.0841
23:04:37|21.0841
23:04:38|21.0936
23:04:39|21.0936
23:04:40|21.0936
23:04:41|21.
23:04:42|21.
23:04:43|21.
23:04:44|21.
23:04:45|21.
23:04:46|21.
23:04:47|21.
23:04:48|21.
23:04:49|21.
23:04:50|21.
23:04:51|21.
23:04:52|21.
23:04:53|21.
23:04:54|21.
23:04:55|21.
23:04:56|21.1845
23:04:58|21.1845
23:04:59|21.1845
23:05:00|21.1845
23:05:02|21.1845
23:05:03|21.1845
23:05:04|21.1845
23:05:05|21.1845
23:05:06|21.1845
23:05:07|21.1845
23:05:07|21.1845
23:05:09|21.1845
23:05:10|21.1845
23:05:10|21.1845
23:05:11|21.1845
23:05:13|21.1845
23:05:13|21.2631
23:05:14|21.2179
23:05:15|21.2225
23:05:16|21.2225
23:05:17|21.2225
23:05:18|21.4728
23:05:19|21.4728
23:05:20|21.4728
23:05:21|21.2932
23:05:23|21.2932
23:05:24|21.2932
23:05:25|21.461
23:05:26|21.461
23:05:27|21.461
23:05:28|21.213
23:05:29|21.213
23:05:30|21.213
23:05:31|21.213
23:05:32|21.213
23:05:33|21.213
23:05:34|21.213
23:05:35|21.213
23:05:36|21.213
23:05:37|21.213
23:05:38|21.213
23:05:39|21.213
23:05:40|21.213
23:05:41|21.213
23:05:42|21.213
23:05:43|21.213
23:05:44|21.213
23:05:45|21.213
23:05:46|21.213
23:05:47|21.213
23:05:48|21.213
23:05:49|21.213
23:05:50|21.213
23:05:51|21.213
23:05:52|21.213
23:05:53|21.213
23:05:54|21.213
23:05:55|21.213
23:05:56|21.213
23:05:57|21.213
23:05:58|21.213
23:05:59|21.213
23:06:01|21.213
23:06:01|21.3365
23:06:03|21.2129
23:06:04|21.1845
23:06:05|21.1845
23:06:06|21.213
23:06:07|21.213
23:06:08|21.0001
23:06:09|21.0001
23:06:10|21.0001
23:06:11|21.
23:06:12|21.
23:06:13|21.
23:06:14|21.
23:06:15|21.
23:06:16|20.9999
23:06:17|20.9999
23:06:18|20.9999
23:06:20|20.9999
23:06:20|20.9999
23:06:22|20.9999
23:06:22|20.9999
23:06:24|20.851
23:06:24|21.2015
23:06:26|21.2015
23:06:27|21.0425
23:06:27|20.8507
23:06:29|20.8507
23:06:30|20.8507
23:06:30|20.8507
23:06:32|20.8507
23:06:33|20.8507
23:06:34|20.8507
23:06:35|20.8507
23:06:36|20.8507
23:06:37|20.8534
23:06:38|20.8534
23:06:39|20.8534
23:06:40|20.8534
23:06:41|20.8534
23:06:42|20.8534
23:06:43|20.8464
23:06:43|20.8464
23:06:44|20.8464
23:06:45|20.8464
23:06:46|20.8596
23:06:48|20.8596
23:06:49|20.9747
23:06:50|20.9747
23:06:51|20.9747
23:06:52|20.9747
23:06:53|20.9747
23:06:53|20.8701
23:06:55|20.8701
23:06:56|20.8701
23:06:56|20.8701
23:06:58|20.8701
23:07:00|20.8701
23:07:01|20.8391
23:07:03|20.9721
23:07:04|20.9721
23:07:05|20.9721
23:07:06|20.9721
23:07:07|20.9721
23:07:08|20.9721
23:07:09|20.8389
23:07:10|20.8389
23:07:11|20.7377
23:07:12|20.7377
23:07:13|20.7377
23:07:14|20.7377
23:07:15|20.583
23:07:16|20.72
23:07:17|20.72
23:07:17|20.72
23:07:19|20.72
23:07:20|20.72
23:07:21|20.72
23:07:22|20.72
23:07:23|20.7307
23:07:24|20.7307
23:07:25|20.7307
23:07:26|20.7307
23:07:27|20.7307
23:07:28|20.7307
23:07:29|20.72
23:07:29|20.72
23:07:31|20.72
23:07:32|20.72
23:07:32|20.72
23:07:34|20.72
23:07:35|20.72
23:07:36|20.72
23:07:38|20.72
23:07:38|20.725
23:07:39|20.725
23:07:40|20.725
23:07:41|20.725
23:07:42|20.725
23:07:43|20.725
23:07:44|20.725
23:07:45|20.725
23:07:46|20.5878
23:07:47|20.5878
23:07:48|20.5878
23:07:49|20.5878
23:07:50|20.5878
23:07:51|20.5878
23:07:52|20.5878
23:07:53|20.5878
23:07:54|20.5878
23:07:55|20.5878
23:07:56|20.5878
23:07:57|20.5878
23:07:58|20.6272
23:08:00|20.5874
23:08:01|20.5654
23:08:02|20.5654
23:08:04|20.5654
23:08:05|20.5654
23:08:06|20.5654
23:08:07|20.5654
23:08:07|20.5654
23:08:09|20.5654
23:08:09|20.5654
23:08:11|20.5654
23:08:12|20.5654
23:08:12|20.5654
23:08:14|20.5654
23:08:14|20.5654
23:08:15|20.5654
23:08:16|20.5654
23:08:18|20.5654
23:08:19|20.5654
23:08:19|20.9346
23:08:20|21.1207
23:08:22|21.1207
23:08:23|21.1207
23:08:24|21.1207
23:08:25|21.
23:08:26|21.
23:08:27|21.
23:08:28|21.1002
23:08:29|21.0924
23:08:30|20.9346
23:08:31|20.9346
23:08:31|20.9346
23:08:33|20.9346
23:08:34|20.9346
23:08:35|20.9346
23:08:36|20.9071
23:08:37|20.9071
23:08:37|20.9071
23:08:39|20.9071
23:08:40|20.9071
23:08:41|20.8665
23:08:41|20.8665
23:08:43|20.8665
23:08:44|20.8665
23:08:45|20.8665
23:08:46|20.9071
23:08:46|20.9071
23:08:48|20.9071
23:08:49|20.9071
23:08:49|20.9071
23:08:51|20.9071
23:08:51|20.9071
23:08:52|20.9071
23:08:54|20.9071
23:08:54|20.9071
23:08:56|20.9071
23:08:57|20.9071
23:08:58|20.9071
23:08:58|20.9071
23:09:00|20.9071
23:09:01|20.9071
23:09:02|20.9071
23:09:04|20.9071
23:09:05|20.9071
23:09:06|20.9071
23:09:07|20.9071
23:09:08|20.9071
23:09:09|20.9071
23:09:10|20.9071
23:09:11|20.9071
23:09:13|20.9071
23:09:13|20.7774
23:09:14|20.7774
23:09:16|20.7774
23:09:17|20.7774
23:09:18|20.881
23:09:18|21.
23:09:20|21.
23:09:21|21.0715
23:09:21|21.0715
23:09:22|21.0715
23:09:24|21.0715
23:09:25|20.8955
23:09:26|20.8955
23:09:27|20.8955
23:09:28|20.8955
23:09:29|20.8955
23:09:30|20.8955
23:09:31|20.8955
23:09:32|20.8955
23:09:33|20.8955
23:09:34|20.8955
23:09:35|21.0302
23:09:36|21.0302
23:09:37|21.0302
23:09:38|21.0302
23:09:39|21.0302
23:09:40|21.0302
23:09:41|21.0302
23:09:42|21.0302
23:09:43|21.0302
23:09:44|21.0302
23:09:45|21.0302
23:09:46|21.0302
23:09:47|21.0302
23:09:48|21.0302
23:09:49|21.0302
23:09:50|21.0302
23:09:51|21.0169
23:09:52|21.0169
23:09:53|21.0169
23:09:54|21.0169
23:09:55|21.0169
23:09:56|21.0169
23:09:57|21.0169
23:09:58|21.0125
23:09:59|21.0125
23:10:00|21.0125
23:10:01|21.0125
23:10:03|21.0125
23:10:04|21.0125
23:10:04|21.0125
23:10:05|21.0125
23:10:06|21.0125
23:10:08|21.0125
23:10:08|21.0125
23:10:09|21.0125
23:10:10|21.0125
23:10:11|21.0125
23:10:12|21.0125
23:10:13|21.0125
23:10:14|21.0125
23:10:15|21.0125
23:10:16|21.0125
23:10:17|21.0125
23:10:18|21.0125
23:10:19|21.0125
23:10:20|21.0125
23:10:21|21.0125
23:10:22|21.009
23:10:23|21.009
23:10:24|21.009
23:10:25|21.009
23:10:26|21.009
23:10:28|21.009
23:10:29|20.9094
23:10:30|20.9094
23:10:31|20.9094
23:10:32|20.9094
23:10:34|20.9094
23:10:34|20.9094
23:10:35|21.009
23:10:36|20.8955
23:10:37|20.8955
23:10:38|20.8955
23:10:39|20.8955
23:10:41|20.8955
23:10:42|20.8955
23:10:43|20.8955
23:10:44|20.8955
23:10:45|20.8955
23:10:46|20.8432
23:10:46|20.8432
23:10:48|20.8432
23:10:49|20.8432
23:10:50|20.8432
23:10:50|20.8432
23:10:51|20.8432
23:10:53|20.8432
23:10:53|20.8432
23:10:55|20.8432
23:10:56|20.8432
23:10:57|20.8432
23:10:58|20.8
23:10:58|20.8
23:11:00|20.8
23:11:01|20.8
23:11:01|20.8
23:11:04|20.8
23:11:05|20.7063
23:11:05|20.7063
23:11:07|20.7063
23:11:08|20.7063
23:11:09|20.7063
23:11:10|20.7063
23:11:11|20.7063
23:11:13|20.7063
23:11:14|20.7063
23:11:15|20.7063
23:11:15|20.7063
23:11:17|20.7063
23:11:17|20.7063
23:11:19|20.7063
23:11:19|20.6
23:11:20|20.6
23:11:22|20.6
23:11:22|20.6
23:11:23|20.6
23:11:24|20.6
23:11:25|20.6
23:11:27|20.6
23:11:27|20.6
23:11:28|20.6
23:11:29|20.6
23:11:30|20.6
23:11:31|20.6
23:11:32|20.6
23:11:33|20.691
23:11:34|20.6911
23:11:36|20.6911
23:11:36|20.6911
23:11:37|20.6911
23:11:39|20.6911
23:11:39|20.6911
23:11:40|20.6911
23:11:41|20.6911
23:11:42|20.7435
23:11:44|20.7435
23:11:45|20.7435
23:11:46|20.7435
23:11:46|20.7435
23:11:48|20.7435
23:11:48|20.7435
23:11:49|20.8856
23:11:51|20.8856
23:11:51|20.8856
23:11:52|20.8856
23:11:53|20.8856
23:11:54|20.8856
23:11:55|20.8856
23:11:57|20.8057
23:11:58|20.8057
23:11:59|20.8057
23:12:00|20.8057
23:12:01|20.6872
23:12:02|20.6872
23:12:03|20.6872
23:12:05|20.7712
23:12:05|20.7712
23:12:06|20.7785
23:12:08|20.7785
23:12:09|20.7785
23:12:09|20.7785
23:12:10|20.7785
23:12:11|20.7785
23:12:12|20.7785
23:12:14|20.7785
23:12:15|20.7785
23:12:17|20.7174
23:12:18|20.7174
23:12:19|20.7174
23:12:20|20.7174
23:12:21|20.7174
23:12:22|20.7174
23:12:22|20.7785
23:12:24|20.7785
23:12:24|20.7785
23:12:26|20.7785
23:12:27|20.7785
23:12:28|20.7785
23:12:29|20.7785
23:12:29|20.7785
23:12:31|20.7785
23:12:32|20.7785
23:12:33|20.7785
23:12:34|20.7785
23:12:35|20.794
23:12:35|20.794
23:12:37|20.6048
23:12:38|20.6048
23:12:39|20.6048
23:12:40|20.6048
23:12:41|20.6048
23:12:42|20.6048
23:12:44|20.6048
23:12:44|20.6048
23:12:46|20.6048
23:12:46|20.6001
23:12:47|20.6001
23:12:48|20.6001
23:12:49|20.6001
23:12:50|20.6001
23:12:51|20.6001
23:12:52|20.6001
23:12:53|20.6001
23:12:54|20.6001
23:12:55|20.6001
23:12:56|20.6001
23:12:57|20.6001
23:12:58|20.6115
23:12:59|20.6115
23:13:00|20.6115
23:13:01|20.6878
23:13:02|20.6878
23:13:03|20.6878
23:13:04|20.6878
23:13:05|20.6486
23:13:07|20.6486
23:13:09|20.6486
23:13:09|20.6486
23:13:10|20.6486
23:13:11|20.6486
23:13:12|20.6486
23:13:13|20.6486
23:13:14|20.6486
23:13:15|20.6486
23:13:16|20.7645
23:13:18|20.7645
23:13:18|20.7645
23:13:19|20.7645
23:13:20|20.7645
23:13:21|20.7645
23:13:22|20.7645
23:13:23|20.7645
23:13:24|20.7645
23:13:25|20.7645
23:13:26|20.7645
23:13:27|20.7645
23:13:28|20.7645
23:13:29|20.7645
23:13:30|20.7645
23:13:31|20.7645
23:13:32|20.7645
23:13:34|20.7645
23:13:34|20.7645
23:13:35|20.7645
23:13:36|20.7645
23:13:37|20.7645
23:13:39|20.7645
23:13:39|20.7645
23:13:40|20.7645
23:13:41|20.7645
23:13:42|20.7645
23:13:43|20.7645
23:13:44|20.7645
23:13:45|20.7645
23:13:46|20.7081
23:13:47|20.7081
23:13:48|20.7081
23:13:49|20.7081
23:13:50|20.7081
23:13:51|20.7081
23:13:52|20.7081
23:13:53|20.62
23:13:54|20.62
23:13:55|20.62
23:13:56|20.62
23:13:57|20.62
23:13:58|20.62
23:13:59|20.62
23:14:00|20.62
23:14:01|20.62
23:14:02|20.62
23:14:03|20.62
23:14:04|20.62
23:14:06|20.62
23:14:07|20.62
23:14:08|20.62
23:14:09|20.62
23:14:10|20.62
23:14:11|20.62
23:14:12|20.62
23:14:13|20.62
23:14:14|20.62
23:14:15|20.62
23:14:16|20.62
23:14:17|20.62
23:14:18|20.62
23:14:19|20.62
23:14:20|20.62
23:14:21|20.62
23:14:22|20.62
23:14:23|20.62
23:14:24|20.62
23:14:25|20.62
23:14:26|20.62
23:14:27|20.62
23:14:28|20.62
23:14:29|20.62
23:14:30|20.62
23:14:31|20.62
23:14:32|20.62
23:14:33|20.6206
23:14:34|20.62
23:14:35|20.62
23:14:36|20.62
23:14:37|20.62
23:14:39|20.62
23:14:39|20.62
23:14:40|20.62
23:14:41|20.62
23:14:42|20.62
23:14:43|20.62
23:14:44|20.62
23:14:45|20.62
23:14:46|20.62
23:14:47|20.62
23:14:48|20.62
23:14:49|20.62
23:14:50|20.62
23:14:51|20.62
23:14:52|20.62
23:14:53|20.62
23:14:54|20.62
23:14:55|20.62
23:14:56|20.7131
23:14:57|20.7131
23:14:58|20.7131
23:14:59|20.7131
23:15:00|20.7131
23:15:01|20.7131
23:15:02|20.7131
23:15:03|20.7131
23:15:04|20.7131
23:15:05|20.7131
23:15:07|20.7131
23:15:09|20.7131
23:15:10|20.7131
23:15:10|20.7174
23:15:12|20.7174
23:15:13|20.7174
23:15:14|20.7174
23:15:15|20.7174
23:15:16|20.7174
23:15:18|20.7174
23:15:18|20.7174
23:15:19|20.7174
23:15:20|20.7174
23:15:21|20.7174
23:15:22|20.7174
23:15:23|20.7174
23:15:25|20.7174
23:15:25|20.7174
23:15:26|20.7174
23:15:27|20.7174
23:15:29|20.7174
23:15:30|20.7174
23:15:31|20.7174
23:15:32|20.7174
23:15:33|20.7174
23:15:34|20.7174
23:15:35|20.7174
23:15:36|20.7081
23:15:37|20.7081
23:15:38|20.7081
23:15:39|20.7081
23:15:40|20.7081
23:15:41|20.7081
23:15:42|20.7081
23:15:43|20.7081
23:15:44|20.7081
23:15:45|20.7081
23:15:46|20.7081
23:15:47|20.7081
23:15:48|20.7081
23:15:49|20.7081
23:15:50|20.7081
23:15:51|20.7081
23:15:52|20.7081
23:15:53|20.7081
23:15:54|20.7081
23:15:55|20.7081
23:15:56|20.7081
23:15:57|20.7081
23:15:58|20.7081
23:15:59|20.7081
23:16:00|20.7081
23:16:01|20.7081
23:16:02|20.7081
23:16:03|20.7081
23:16:04|20.7081
23:16:05|20.7081
23:16:06|20.7081
23:16:07|20.7081
23:16:09|20.7081
23:16:09|20.7081
23:16:11|20.7081
23:16:12|20.7081
23:16:13|20.7081
23:16:14|20.7081
23:16:15|20.7081
23:16:16|20.7081
23:16:18|20.7081
23:16:19|20.7081
23:16:20|20.7081
23:16:21|20.7081
23:16:21|20.7081
23:16:22|20.7081
23:16:23|20.7081
23:16:25|20.7081
23:16:26|20.7081
23:16:26|20.7081
23:16:28|20.7081
23:16:29|20.7081
23:16:29|20.7081
23:16:30|20.7081
23:16:32|20.7081
23:16:32|20.7081
23:16:33|20.7081
23:16:35|20.7081
23:16:36|20.7081
23:16:36|20.7081
23:16:38|20.7081
23:16:38|20.7081
23:16:39|20.7081
23:16:40|20.7081
23:16:41|20.7081
23:16:42|20.7081
23:16:43|20.7081
23:16:44|20.7081
23:16:45|20.7081
23:16:47|20.7081
23:16:48|20.7081
23:16:49|20.7081
23:16:49|20.7081
23:16:51|20.7081
23:16:51|20.7081
23:16:52|20.7081
23:16:53|20.7081
23:16:55|20.7081
23:16:55|20.7081
23:16:57|20.7081
23:16:57|20.7081
23:16:58|20.7081
23:16:59|20.7081
23:17:00|20.7081
23:17:01|20.7081
23:17:02|20.7081
23:17:04|20.7081
23:17:05|20.7081
23:17:06|20.7081
23:17:06|20.7081
23:17:07|20.7081
23:17:09|20.7081
23:17:11|20.7081
23:17:12|20.7081
23:17:12|20.7081
23:17:13|20.7081
23:17:15|20.7081
23:17:17|20.7081
23:17:18|20.8758
23:17:18|20.8758
23:17:19|20.8758
23:17:21|20.8758
23:17:22|20.8758
23:17:23|20.8758
23:17:24|20.8758
23:17:25|20.8758
23:17:26|20.8758
23:17:27|20.8758
23:17:28|20.8758
23:17:29|20.8758
23:17:30|20.8758
23:17:31|20.8758
23:17:32|20.8758
23:17:32|20.8758
23:17:33|20.8758
23:17:35|20.8758
23:17:36|20.8758
23:17:37|20.8758
23:17:38|20.8758
23:17:39|20.8758
23:17:40|20.8758
23:17:41|20.8758
23:17:42|20.8758
23:17:43|20.8758
23:17:44|20.9248
23:17:45|20.9248
23:17:46|20.9248
23:17:47|20.9248
23:17:48|20.9248
23:17:49|20.7081
23:17:50|20.8135
23:17:51|20.8135
23:17:52|20.8135
23:17:53|20.8135
23:17:54|20.8135
23:17:55|20.8135
23:17:55|20.8135
23:17:57|20.8135
23:17:57|20.8135
23:17:59|20.8135
23:18:00|20.8135
23:18:01|20.8135
23:18:02|20.8135
23:18:02|20.8135
23:18:04|20.8135
23:18:05|20.8135
23:18:06|20.8135
23:18:07|20.8135
23:18:08|20.8135
23:18:09|20.8135
23:18:10|20.8135
23:18:11|20.8135
23:18:13|20.8135
23:18:14|20.8135
23:18:15|20.8135
23:18:16|20.8135
23:18:17|20.8135
23:18:18|20.8013
23:18:19|20.8013
23:18:20|20.8013
23:18:21|20.8013
23:18:23|20.8013
23:18:24|20.8013
23:18:25|20.8013
23:18:26|20.8013
23:18:26|20.8013
23:18:29|20.8013
23:18:29|20.8013
23:18:30|20.8013
23:18:31|20.8013
23:18:32|20.8013
23:18:33|20.8013
23:18:34|20.8013
23:18:35|20.8013
23:18:36|20.8013
23:18:38|20.6468
23:18:39|20.6468
23:18:40|20.6468
23:18:41|20.6468
23:18:42|20.6468
23:18:43|20.6468
23:18:44|20.6468
23:18:45|20.7686
23:18:46|20.7686
23:18:47|20.7686
23:18:48|20.7686
23:18:49|20.7686
23:18:50|20.7686
23:18:51|20.7686
23:18:52|20.7686
23:18:53|20.7686
23:18:54|20.7686
23:18:55|20.7686
23:18:56|20.7686
23:18:57|20.7686
23:18:58|20.7686
23:18:59|20.7686
23:19:00|20.7686
23:19:01|20.7686
23:19:02|20.7686
23:19:03|20.7686
23:19:04|20.7686
23:19:05|20.7686
23:19:06|20.7686
23:19:07|20.7686
23:19:08|20.7686
23:19:09|20.7686
23:19:10|20.7686
23:19:12|20.7686
23:19:13|20.7686
23:19:14|20.7686
23:19:15|20.7686
23:19:17|20.7686
23:19:18|20.7686
23:19:19|20.7686
23:19:20|20.7686
23:19:21|20.7686
23:19:22|20.7686
23:19:23|20.7686
23:19:24|20.7686
23:19:25|20.7686
23:19:25|20.7686
23:19:27|20.7686
23:19:28|20.7686
23:19:29|20.7686
23:19:30|20.7686
23:19:31|20.7686
23:19:32|20.7686
23:19:33|20.7686
23:19:33|20.7686
23:19:35|20.7686
23:19:36|20.7686
23:19:36|20.7686
23:19:38|20.7686
23:19:39|20.7686
23:19:40|20.7686
23:19:41|20.7686
23:19:42|20.7686
23:19:43|20.7686
23:19:44|20.7686
23:19:45|20.7686
23:19:46|20.7686
23:19:47|20.7686
23:19:48|20.7686
23:19:49|20.7686
23:19:50|20.7686
23:19:50|20.7686
23:19:52|20.7686
23:19:53|20.7686
23:19:54|20.7686
23:19:54|20.7686
23:19:56|20.7686
23:19:57|20.7686
23:19:57|20.7686
23:19:58|20.7686
23:20:00|20.7686
23:20:01|20.7686
23:20:02|20.7686
23:20:02|20.7686
23:20:04|20.7686
23:20:04|20.7686
23:20:05|20.7686
23:20:07|20.7686
23:20:08|20.7686
23:20:09|20.7686
23:20:09|20.7686
23:20:11|20.7686
23:20:12|20.7686
23:20:14|20.7686
23:20:14|20.7686
23:20:16|20.7686
23:20:17|20.7686
23:20:17|20.7686
23:20:19|20.7686
23:20:20|20.7686
23:20:21|20.7686
23:20:22|20.7686
23:20:23|20.7631
23:20:24|20.7631
23:20:25|20.7631
23:20:26|20.7631
23:20:26|20.7631
23:20:28|20.7631
23:20:29|20.7631
23:20:29|20.7631
23:20:31|20.7631
23:20:32|20.7631
23:20:32|20.7631
23:20:34|20.7631
23:20:35|20.7631
23:20:36|20.7631
23:20:37|20.7631
23:20:38|20.7631
23:20:39|20.7631
23:20:40|20.7631
23:20:41|20.7631
23:20:42|20.7631
23:20:43|20.7631
23:20:44|20.7631
23:20:45|20.7631
23:20:46|20.7631
23:20:47|20.7951
23:20:48|20.7951
23:20:49|20.7951
23:20:50|20.7951
23:20:51|20.7951
23:20:52|20.7951
23:20:53|20.7951
23:20:54|20.7951
23:20:55|20.7951
23:20:56|20.7951
23:20:57|20.7951
23:20:58|20.7951
23:20:59|20.7951
23:21:00|20.7951
23:21:01|20.7951
23:21:02|20.7951
23:21:03|20.7686
23:21:04|20.7686
23:21:05|20.7686
23:21:06|20.7686
23:21:07|20.7686
23:21:08|20.7686
23:21:09|20.7686
23:21:10|20.7686
23:21:11|20.7686
23:21:12|20.7686
23:21:14|20.7686
23:21:15|20.7686
23:21:16|20.7686
23:21:18|20.7686
23:21:19|20.8006
23:21:20|20.8006
23:21:21|20.8006
23:21:22|20.8006
23:21:23|20.8006
23:21:24|20.8006
23:21:25|20.8006
23:21:26|20.8006
23:21:27|20.8006
23:21:28|20.8006
23:21:29|20.8006
23:21:30|20.8006
23:21:31|20.8006
23:21:32|20.8006
23:21:33|20.8006
23:21:34|20.8006
23:21:35|20.8006
23:21:37|20.8006
23:21:37|20.8006
23:21:39|20.8006
23:21:39|20.8006
23:21:40|20.8006
23:21:41|20.8006
23:21:42|20.8006
23:21:44|20.8006
23:21:44|20.8006
23:21:45|20.8006
23:21:47|20.8006
23:21:47|20.8006
23:21:48|20.6909
23:21:49|20.6909
23:21:50|20.6909
23:21:52|20.6909
23:21:52|20.6909
23:21:53|20.6909
23:21:54|20.6909
23:21:55|20.7308
23:21:56|20.7308
23:21:57|20.7436
23:21:59|20.7436
23:21:59|20.7436
23:22:00|20.7951
23:22:01|20.7951
23:22:02|20.7951
23:22:03|20.7951
23:22:04|20.7951
23:22:05|20.7951
23:22:06|20.7951
23:22:07|20.7951
23:22:08|20.7951
23:22:09|20.7951
23:22:10|20.7951
23:22:11|20.7951
23:22:12|20.7951
23:22:14|20.7951
23:22:15|20.7951
23:22:17|20.7951
23:22:17|20.7951
23:22:18|20.7951
23:22:20|20.7951
23:22:20|20.7951
23:22:22|20.7951
23:22:22|20.7951
23:22:23|20.7951
23:22:25|20.7951
23:22:26|20.7951
23:22:27|20.7951
23:22:28|20.7951
23:22:29|20.7951
23:22:30|20.7951
23:22:31|20.7951
23:22:32|20.7951
23:22:33|20.7951
23:22:34|20.7951
23:22:35|20.7951
23:22:36|20.7951
23:22:37|20.7951
23:22:38|20.7951
23:22:39|20.7951
23:22:40|20.7951
23:22:42|20.7951
23:22:43|20.7951
23:22:43|20.7951
23:22:44|20.7951
23:22:45|20.7951
23:22:46|20.7951
23:22:47|20.7951
23:22:49|20.7951
23:22:49|20.7951
23:22:50|20.7951
23:22:51|20.7951
23:22:53|20.8071
23:22:53|20.8071
23:22:55|20.8071
23:22:56|20.8071
23:22:57|20.8071
23:22:58|20.8071
23:22:59|20.8071
23:23:00|20.8071
23:23:01|20.8071
23:23:02|20.8071
23:23:03|20.8071
23:23:04|20.8071
23:23:05|20.8071
23:23:06|20.8071
23:23:07|20.8071
23:23:08|20.8071
23:23:09|20.8071
23:23:10|20.8071
23:23:11|20.8001
23:23:12|20.8001
23:23:13|20.8001
23:23:14|20.8001
23:23:15|20.8001
23:23:17|20.8001
23:23:18|20.8001
23:23:19|20.8001
23:23:20|20.8001
23:23:21|20.8001
23:23:22|20.8001
23:23:23|20.9102
23:23:24|20.9102
23:23:25|20.9102
23:23:26|20.9102
23:23:27|20.9
23:23:28|20.9
23:23:29|20.9
23:23:30|20.9
23:23:31|20.9
23:23:33|20.9
23:23:33|20.9
23:23:34|20.9
23:23:36|20.9
23:23:37|20.9
23:23:37|20.9
23:23:38|20.9
23:23:39|20.9
23:23:40|20.9
23:23:41|20.9
23:23:43|20.9
23:23:43|20.9
23:23:44|20.9
23:23:45|20.9
23:23:46|20.9
23:23:47|20.9
23:23:48|20.9
23:23:49|20.9
23:23:50|20.9
23:23:52|20.8811
23:23:52|20.8811
23:23:53|20.8811
23:23:54|20.8811
23:23:56|20.8811
23:23:56|20.8811
23:23:57|20.8811
23:23:58|20.8811
23:23:59|20.8811
23:24:01|20.8811
23:24:01|20.8811
23:24:03|20.8811
23:24:04|20.8811
23:24:04|20.8811
23:24:06|20.8811
23:24:06|20.8751
23:24:07|20.8751
23:24:09|20.8751
23:24:10|20.8751
23:24:11|20.8751
23:24:12|20.8751
23:24:12|20.8751
23:24:13|20.8751
23:24:16|20.8751
23:24:17|20.8751
23:24:18|20.8751
23:24:19|20.8751
23:24:20|20.8751
23:24:21|20.8751
23:24:23|20.8684
23:24:23|20.8684
23:24:24|20.8684
23:24:25|20.8684
23:24:26|20.8684
23:24:27|20.8684
23:24:29|20.8684
23:24:30|20.8684
23:24:31|20.8684
23:24:32|20.8684
23:24:33|20.8684
23:24:34|20.8684
23:24:35|20.8684
23:24:36|20.8684
23:24:37|20.8684
23:24:38|20.8684
23:24:39|20.8684
23:24:40|20.8684
23:24:41|20.8684
23:24:42|20.8684
23:24:43|20.8684
23:24:44|20.8684
23:24:45|20.8684
23:24:46|20.8684
23:24:47|20.8684
23:24:49|20.8684
23:24:49|20.8684
23:24:50|20.8684
23:24:51|20.8684
23:24:52|20.8684
23:24:54|20.8684
23:24:54|20.8684
23:24:55|20.8684
23:24:56|20.8684
23:24:58|20.8684
23:24:58|20.8684
23:24:59|20.8684
23:25:00|20.8684
23:25:01|20.8684
23:25:02|20.8684
23:25:04|20.8684
23:25:05|20.8684
23:25:06|20.7018
23:25:07|20.7018
23:25:08|20.7018
23:25:09|20.7018
23:25:10|20.7018
23:25:11|20.7018
23:25:12|20.7018
23:25:13|20.7018
23:25:14|20.7018
23:25:15|20.8344
23:25:16|20.8344
23:25:18|20.7021
23:25:18|20.7021
23:25:20|20.7021
23:25:21|20.7021
23:25:22|20.7021
23:25:23|20.7021
23:25:24|20.7021
23:25:25|20.7021
23:25:26|20.7021
23:25:27|20.702
23:25:28|20.702
23:25:29|20.7021
23:25:30|20.7021
23:25:31|20.7021
23:25:32|20.7021
23:25:33|20.7021
23:25:34|20.7021
23:25:35|20.7021
23:25:36|20.7021
23:25:37|20.7021
23:25:38|20.7021
23:25:39|20.7021
23:25:40|20.7021
23:25:41|20.7221
23:25:42|20.7221
23:25:43|20.7221
23:25:44|20.7221
23:25:45|20.7221
23:25:46|20.7221
23:25:47|20.7221
23:25:48|20.7221
23:25:49|20.7221
23:25:50|20.7221
23:25:51|20.7221
23:25:52|20.7221
23:25:53|20.7221
23:25:54|20.7221
23:25:55|20.8524
23:25:56|20.8524
23:25:57|20.8524
23:25:58|20.8524
23:25:59|20.8524
23:26:00|20.8524
23:26:01|20.8524
23:26:02|20.8524
23:26:03|20.8524
23:26:04|20.8524
23:26:05|20.8524
23:26:06|20.8524
23:26:07|20.8524
23:26:08|20.8524
23:26:09|20.8524
23:26:10|20.7178
23:26:11|20.7178
23:26:12|20.7178
23:26:13|20.7178
23:26:14|20.7178
23:26:15|20.7178
23:26:16|20.7178
23:26:17|20.7178
23:26:19|20.7178
23:26:20|20.7178
23:26:20|20.7178
23:26:21|20.7178
23:26:22|20.7178
23:26:23|20.7178
23:26:24|20.7178
23:26:25|20.7178
23:26:27|20.7178
23:26:27|20.7178
23:26:29|20.7178
23:26:29|20.7178
23:26:30|20.7178
23:26:31|20.7178
23:26:33|20.7178
23:26:33|20.7178
23:26:34|20.7178
23:26:35|20.7178
23:26:36|20.7178
23:26:37|20.7178
23:26:39|20.7178
23:26:39|20.7178
23:26:40|20.7178
23:26:42|20.7178
23:26:42|20.7178
23:26:43|20.7178
23:26:44|20.7178
23:26:45|20.7178
23:26:46|20.7178
23:26:47|20.7178
23:26:48|20.7869
23:26:49|20.7869
23:26:51|20.7869
23:26:51|20.7869
23:26:52|20.7869
23:26:53|20.7869
23:26:54|20.7869
23:26:55|20.7869
23:26:56|20.7869
23:26:57|20.7869
23:26:59|20.7869
23:26:59|20.7869
23:27:00|20.7869
23:27:01|20.7869
23:27:02|20.7869
23:27:04|20.8
23:27:05|20.8
23:27:05|20.8
23:27:06|20.7178
23:27:08|20.7178
23:27:08|20.7178
23:27:09|20.7178
23:27:10|20.7178
23:27:11|20.7178
23:27:12|20.7178
23:27:13|20.7945
23:27:14|20.7945
23:27:15|20.7945
23:27:17|20.7945
23:27:17|20.7945
23:27:19|20.7945
23:27:20|20.7945
23:27:21|20.7945
23:27:22|20.7945
23:27:23|20.7945
23:27:24|20.7945
23:27:25|20.7945
23:27:26|20.7945
23:27:28|20.7945
23:27:29|20.7945
23:27:30|20.7945
23:27:31|20.7945
23:27:31|20.7945
23:27:33|20.7945
23:27:34|20.7945
23:27:34|20.7945
23:27:36|20.7945
23:27:37|20.7945
23:27:37|20.7945
23:27:38|20.7945
23:27:40|20.7945
23:27:40|20.7945
23:27:41|20.7945
23:27:43|20.7945
23:27:43|20.7945
23:27:45|20.7855
23:27:45|20.7855
23:27:46|20.7855
23:27:47|20.7855
23:27:48|20.7855
23:27:49|20.7855
23:27:50|20.7855
23:27:51|20.7855
23:27:52|20.7855
23:27:53|20.7133
23:27:55|20.7133
23:27:55|20.7133
23:27:56|20.7133
23:27:58|20.7133
23:27:58|20.7133
23:27:59|20.7133
23:28:00|20.7133
23:28:01|20.7133
23:28:03|20.7836
23:28:03|20.7836
23:28:05|20.7836
23:28:05|20.7836
23:28:06|20.7836
23:28:08|20.7836
23:28:08|20.7836
23:28:09|20.7836
23:28:10|20.7836
23:28:11|20.7836
23:28:12|20.7836
23:28:14|20.7836
23:28:14|20.7836
23:28:15|20.7836
23:28:16|20.7836
23:28:18|20.7836
23:28:19|20.7836
23:28:20|20.7836
23:28:21|20.7836
23:28:23|20.7836
23:28:24|20.7836
23:28:25|20.7836
23:28:26|20.7836
23:28:27|20.7836
23:28:27|20.7836
23:28:28|20.7836
23:28:30|20.7836
23:28:30|20.7836
23:28:31|20.7836
23:28:33|20.7836
23:28:33|20.7836
23:28:34|20.7836
23:28:35|20.7836
23:28:36|20.7836
23:28:38|20.7836
23:28:39|20.7997
23:28:40|20.7997
23:28:41|20.7997
23:28:42|20.7997
23:28:43|20.7997
23:28:45|20.7997
23:28:45|20.7997
23:28:46|20.7997
23:28:47|20.7997
23:28:48|20.7997
23:28:49|20.7997
23:28:50|20.7997
23:28:51|20.7997
23:28:52|20.7997
23:28:53|20.7997
23:28:54|20.7997
23:28:55|20.7997
23:28:56|20.7997
23:28:57|20.7997
23:28:58|20.7997
23:28:59|20.7997
23:29:00|20.7997
23:29:01|20.7997
23:29:02|20.7997
23:29:03|20.7997
23:29:04|20.7997
23:29:05|20.7997
23:29:06|20.7997
23:29:07|20.7997
23:29:08|20.7996
23:29:09|20.7996
23:29:10|20.6909
23:29:11|20.6909
23:29:12|20.6909
23:29:13|20.6468
23:29:14|20.6468
23:29:15|20.6468
23:29:17|20.6
23:29:18|20.6
23:29:19|20.6
23:29:21|20.5654
23:29:22|20.5654
23:29:23|20.5654
23:29:24|20.5654
23:29:25|20.5654
23:29:26|20.5654
23:29:27|20.5654
23:29:28|20.5654
23:29:29|20.5654
23:29:30|20.5611
23:29:31|20.5
23:29:32|20.5
23:29:33|20.5
23:29:34|20.5
23:29:35|20.3532
23:29:36|20.3532
23:29:37|20.3532
23:29:38|20.3532
23:29:40|20.3532
23:29:40|20.3532
23:29:41|20.3532
23:29:42|20.3532
23:29:43|20.3532
23:29:44|20.3532
23:29:45|20.3532
23:29:46|20.3532
23:29:47|20.3532
23:29:48|20.3532
23:29:49|20.3569
23:29:50|20.3569
23:29:51|20.3526
23:29:52|20.3635
23:29:53|20.4092
23:29:54|20.4092
23:29:55|20.4092
23:29:56|20.5
23:29:57|20.5
23:29:58|20.5
23:29:59|20.5
23:30:00|20.5
23:30:01|20.5
23:30:02|20.5
23:30:03|20.5
23:30:04|20.5
23:30:05|20.5
23:30:06|20.5
23:30:07|20.5
23:30:08|20.5
23:30:09|20.5
23:30:10|20.5
23:30:11|20.5
23:30:12|20.5
23:30:13|20.5
23:30:14|20.5
23:30:15|20.5
23:30:16|20.5
23:30:17|20.2882
23:30:18|20.2882
23:30:19|20.2882
23:30:21|20.2882
23:30:22|20.2882
23:30:23|20.2882
23:30:24|20.4823
23:30:25|20.4823
23:30:26|20.4823
23:30:27|20.4823
23:30:29|20.4823
23:30:29|20.4823
23:30:30|20.4823
23:30:31|20.4866
23:30:33|20.4866
23:30:33|20.4866
23:30:34|20.4866
23:30:36|20.4866
23:30:37|20.4866
23:30:38|20.4866
23:30:38|20.4866
23:30:40|20.4866
23:30:40|20.4866
23:30:41|20.4866
23:30:42|20.4866
23:30:44|20.25
23:30:44|20.25
23:30:45|20.25
23:30:46|20.25
23:30:47|20.25
23:30:48|20.25
23:30:49|20.1446
23:30:51|20.1446
23:30:51|20.23
23:30:52|20.3141
23:30:53|20.3141
23:30:55|20.3141
23:30:55|20.3141
23:30:56|20.3141
23:30:57|20.3141
23:30:59|20.3141
23:30:59|20.3141
23:31:00|20.1838
23:31:02|20.1838
23:31:02|20.1838
23:31:03|20.1838
23:31:05|20.1838
23:31:05|20.1838
23:31:06|20.1838
23:31:07|20.1838
23:31:08|20.1838
23:31:09|20.3074
23:31:10|20.3141
23:31:11|20.3141
23:31:13|20.3141
23:31:13|20.3141
23:31:14|20.3141
23:31:15|20.3141
23:31:16|20.3074
23:31:18|20.3074
23:31:18|20.3074
23:31:19|20.3074
23:31:20|20.3074
23:31:22|20.3074
23:31:23|20.3074
23:31:24|20.4325
23:31:26|20.4325
23:31:26|20.4325
23:31:29|20.4325
23:31:29|20.4325
23:31:30|20.4325
23:31:31|20.4325
23:31:32|20.4325
23:31:33|20.4325
23:31:34|20.4325
23:31:36|20.4325
23:31:36|20.4325
23:31:37|20.4325
23:31:38|20.3141
23:31:39|20.4325
23:31:41|20.4325
23:31:41|20.4325
23:31:42|20.4325
23:31:43|20.3074
23:31:44|20.3074
23:31:45|20.3074
23:31:46|20.3074
23:31:47|20.3074
23:31:48|20.3074
23:31:50|20.3074
23:31:50|20.3074
23:31:51|20.3074
23:31:52|20.3074
23:31:54|20.3074
23:31:54|20.3833
23:31:55|20.3833
23:31:56|20.3833
23:31:58|20.3833
23:31:58|20.3833
23:31:59|20.3833
23:32:00|20.3833
23:32:01|20.3833
23:32:02|20.3833
23:32:03|20.3833
23:32:04|20.3833
23:32:06|20.3833
23:32:06|20.3833
23:32:07|20.3833
23:32:08|20.3833
23:32:09|20.3833
23:32:10|20.3833
23:32:11|20.3833
23:32:12|20.3833
23:32:14|20.3833
23:32:15|20.3833
23:32:15|20.3833
23:32:16|20.3833
23:32:17|20.3833
23:32:18|20.3833
23:32:19|20.3833
23:32:20|20.3833
23:32:21|20.3833
23:32:22|20.3833
23:32:24|20.3833
23:32:25|20.3833
23:32:27|20.3833
23:32:28|20.3833
23:32:28|20.3833
23:32:30|20.3833
23:32:31|20.3833
23:32:32|20.3833
23:32:33|20.3833
23:32:34|20.3833
23:32:35|20.3833
23:32:36|20.3833
23:32:38|20.3833
23:32:39|20.3833
23:32:40|20.3833
23:32:41|20.3833
23:32:42|20.3833
23:32:43|20.3833
23:32:44|20.3833
23:32:45|20.3833
23:32:46|20.3833
23:32:47|20.3833
23:32:49|20.3833
23:32:50|20.3833
23:32:50|20.3833
23:32:52|20.3833
23:32:53|20.3833
23:32:54|20.3833
23:32:55|20.3833
23:32:56|20.3833
23:32:57|20.3833
23:32:58|20.3833
23:32:59|20.0768
23:32:59|20.0768
23:33:01|20.0768
23:33:02|20.0768
23:33:03|19.9865
23:33:04|19.9865
23:33:05|19.9865
23:33:05|19.9865
23:33:06|19.9865
23:33:08|19.9865
23:33:09|19.9865
23:33:10|19.9865
23:33:10|19.9865
23:33:12|19.9865
23:33:12|19.9865
23:33:13|19.9865
23:33:15|19.9825
23:33:15|19.9825
23:33:17|19.9825
23:33:18|19.9825
23:33:19|19.9825
23:33:19|19.9825
23:33:20|19.9825
23:33:22|19.9825
23:33:23|19.9825
23:33:24|19.9825
23:33:26|19.9825
23:33:27|19.9825
23:33:27|19.9825
23:33:29|19.9865
23:33:30|19.9865
23:33:31|19.9865
23:33:32|20.
23:33:33|20.
23:33:34|20.
23:33:35|20.
23:33:36|20.
23:33:37|20.
23:33:38|20.
23:33:39|20.
23:33:40|20.
23:33:41|20.
23:33:42|20.
23:33:43|20.
23:33:44|20.
23:33:45|20.
23:33:46|20.
23:33:47|20.
23:33:48|20.
23:33:49|20.
23:33:50|20.
23:33:51|20.
23:33:52|19.9865
23:33:53|19.9865
23:33:55|20.
23:33:55|20.1928
23:33:56|20.1928
23:33:57|20.1928
23:33:58|20.1928
23:33:59|20.1928
23:34:00|20.1928
23:34:01|19.9758
23:34:02|19.9758
23:34:04|19.9758
23:34:04|19.9758
23:34:06|19.9758
23:34:07|19.9758
23:34:08|19.9758
23:34:09|19.9758
23:34:10|19.9758
23:34:11|19.9758
23:34:12|19.9758
23:34:13|19.9758
23:34:14|19.9758
23:34:15|19.9758
23:34:17|19.9758
23:34:18|19.9758
23:34:19|19.9758
23:34:20|19.9758
23:34:21|19.9758
23:34:22|19.9758
23:34:23|19.9758
23:34:25|19.9758
23:34:26|19.9758
23:34:28|19.9758
23:34:30|19.9758
23:34:30|19.9758
23:34:31|19.9758
23:34:32|19.9758
23:34:33|19.9758
23:34:35|19.9758
23:34:36|19.9758
23:34:37|19.9758
23:34:37|19.9758
23:34:39|19.9758
23:34:39|20.0017
23:34:41|20.0017
23:34:41|20.0017
23:34:43|20.0017
23:34:43|20.0017
23:34:45|20.0017
23:34:46|20.0018
23:34:47|20.0018
23:34:47|20.0018
23:34:48|20.0018
23:34:49|20.0018
23:34:50|20.0018
23:34:51|20.0074
23:34:52|20.0074
23:34:54|20.01
23:34:54|20.01
23:34:55|20.01
23:34:57|20.01
23:34:57|20.01
23:34:58|20.01
23:34:59|20.01
23:35:00|20.0082
23:35:02|20.0082
23:35:02|20.0082
23:35:03|20.0082
23:35:05|20.0082
23:35:05|20.0082
23:35:07|20.0082
23:35:07|20.0082
23:35:08|20.0082
23:35:10|20.0082
23:35:10|20.0082
23:35:11|20.0082
23:35:12|20.0082
23:35:14|20.0082
23:35:15|20.0082
23:35:15|20.0082
23:35:16|20.0082
23:35:17|20.0082
23:35:18|20.0082
23:35:19|20.0082
23:35:20|20.0082
23:35:21|20.0082
23:35:22|20.0082
23:35:23|20.0082
23:35:24|20.0082
23:35:27|20.0082
23:35:28|20.0082
23:35:29|20.0082
23:35:30|20.0082
23:35:31|20.0082
23:35:32|20.1034
23:35:33|20.1034
23:35:34|20.1034
23:35:35|20.1086
23:35:36|20.1086
23:35:38|20.1086
23:35:38|20.1086
23:35:40|20.1086
23:35:41|20.1086
23:35:42|20.1086
23:35:43|20.1086
23:35:43|20.1086
23:35:45|20.1086
23:35:46|20.1086
23:35:47|20.1086
23:35:48|20.1086
23:35:48|20.1086
23:35:50|20.1086
23:35:52|20.1086
23:35:52|20.1086
23:35:53|20.1086
23:35:54|20.3103
23:35:55|20.3103
23:35:56|20.3103
23:35:57|20.3103
23:35:59|20.3103
23:36:00|20.3103
23:36:01|20.3103
23:36:02|20.3103
23:36:03|20.3103
23:36:04|20.3103
23:36:05|20.3103
23:36:06|20.3103
23:36:07|20.3103
23:36:08|20.3103
23:36:09|20.3103
23:36:10|20.3103
23:36:11|20.3103
23:36:12|20.3103
23:36:13|20.3103
23:36:14|20.3103
23:36:15|20.3103
23:36:16|20.3103
23:36:17|20.3103
23:36:18|20.3103
23:36:19|20.3103
23:36:20|20.3103
23:36:21|20.3103
23:36:22|20.3103
23:36:23|20.3103
23:36:24|20.3103
23:36:25|20.3103
23:36:26|20.3103
23:36:27|20.3103
23:36:29|20.3103
23:36:30|20.1874
23:36:31|20.1874
23:36:33|20.1874
23:36:34|20.1874
23:36:34|20.1874
23:36:36|20.1874
23:36:36|20.1874
23:36:38|20.1874
23:36:38|20.1874
23:36:39|20.1874
23:36:40|19.9908
23:36:41|19.9908
23:36:42|19.9908
23:36:44|19.9908
23:36:45|19.9908
23:36:46|19.9908
23:36:47|19.9908
23:36:48|19.9908
23:36:49|19.9908
23:36:50|19.9908
23:36:51|19.9908
23:36:52|19.9908
23:36:53|19.9908
23:36:54|19.9908
23:36:55|19.9908
23:36:56|19.9908
23:36:57|19.9908
23:36:58|19.9908
23:36:58|19.9908
23:36:59|19.9908
23:37:01|19.9908
23:37:01|19.9908
23:37:03|19.9908
23:37:03|19.9908
23:37:05|19.9908
23:37:06|19.9908
23:37:07|19.9908
23:37:07|19.9908
23:37:09|19.9908
23:37:10|19.9908
23:37:10|19.9908
23:37:11|20.1931
23:37:13|20.1931
23:37:13|20.1931
23:37:15|20.1931
23:37:16|20.1931
23:37:17|20.1931
23:37:18|20.1931
23:37:19|20.1931
23:37:20|20.1931
23:37:21|20.1931
23:37:22|20.1931
23:37:23|20.1931
23:37:23|20.1728
23:37:25|20.1728
23:37:26|20.1728
23:37:27|20.1728
23:37:29|20.1728
23:37:31|20.1728
23:37:32|20.1728
23:37:33|20.1728
23:37:34|20.1728
23:37:35|20.1728
23:37:36|20.1728
23:37:37|20.1728
23:37:38|20.1728
23:37:39|20.1728
23:37:40|20.1728
23:37:41|20.1728
23:37:42|20.1728
23:37:43|20.1728
23:37:44|20.1728
23:37:45|20.1728
23:37:46|20.1728
23:37:47|20.1728
23:37:48|20.1728
23:37:49|20.1728
23:37:50|20.1728
23:37:51|20.1728
23:37:52|20.1728
23:37:53|20.1728
23:37:54|20.1728
23:37:55|20.1728
23:37:56|20.1728
23:37:57|20.1728
23:37:58|20.1728
23:37:59|20.1728
23:38:00|20.1728
23:38:01|20.1728
23:38:02|20.1728
23:38:04|20.1728
23:38:04|20.1728
23:38:05|20.1728
23:38:06|20.1728
23:38:07|20.1728
23:38:08|20.1728
23:38:09|20.1728
23:38:10|20.1728
23:38:11|20.1728
23:38:12|20.1728
23:38:13|20.1728
23:38:14|20.1728
23:38:15|20.1728
23:38:16|20.1728
23:38:17|20.1728
23:38:18|20.1728
23:38:19|20.1728
23:38:20|20.1728
23:38:21|20.1728
23:38:22|20.1728
23:38:23|20.1728
23:38:24|20.1728
23:38:25|20.1728
23:38:26|20.1728
23:38:27|20.1728
23:38:29|20.1728
23:38:31|20.1728
23:38:32|20.1728
23:38:33|20.1728
23:38:34|20.1728
23:38:35|20.1728
23:38:36|20.1728
23:38:37|20.1728
23:38:38|20.1728
23:38:39|20.1728
23:38:40|20.1728
23:38:41|20.1728
23:38:42|20.1728
23:38:43|20.1728
23:38:44|20.1728
23:38:45|20.1728
23:38:46|20.1728
23:38:47|20.1728
23:38:48|20.1728
23:38:49|20.1728
23:38:50|20.1728
23:38:51|20.1728
23:38:52|20.1728
23:38:53|20.1728
23:38:54|20.1728
23:38:55|20.1728
23:38:56|20.1728
23:38:57|20.1728
23:38:58|20.1728
23:38:59|20.1728
23:39:00|20.1728
23:39:01|20.1728
23:39:02|20.1728
23:39:03|20.1728
23:39:04|20.1728
23:39:05|20.1728
23:39:07|20.1728
23:39:07|20.1728
23:39:09|20.1728
23:39:10|20.1728
23:39:11|20.1728
23:39:12|20.1728
23:39:12|20.1728
23:39:14|20.1728
23:39:15|20.1728
23:39:16|20.1728
23:39:18|20.1728
23:39:18|20.1728
23:39:19|20.1728
23:39:20|20.1728
23:39:21|20.1304
23:39:22|20.1304
23:39:23|20.1304
23:39:24|20.1304
23:39:25|20.1304
23:39:26|20.1304
23:39:27|20.1304
23:39:28|20.1304
23:39:30|20.1304
23:39:31|20.1304
23:39:32|20.1304
23:39:34|20.1304
23:39:35|20.1304
23:39:36|20.1304
23:39:37|20.1304
23:39:38|20.1304
23:39:39|20.1304
23:39:40|20.1304
23:39:41|20.1304
23:39:42|20.1367
23:39:43|20.1367
23:39:44|20.1367
23:39:45|20.1367
23:39:46|20.1367
23:39:47|20.1367
23:39:48|20.1367
23:39:49|20.1304
23:39:50|20.1304
23:39:51|20.1304
23:39:52|20.1304
23:39:53|20.1304
23:39:54|20.1304
23:39:55|20.1003
23:39:56|20.1003
23:39:57|20.1003
23:39:58|20.1003
23:39:59|20.1003
23:40:00|20.1003
23:40:02|20.1003
23:40:02|20.1003
23:40:04|20.1003
23:40:04|20.1
23:40:05|20.1
23:40:06|20.1
23:40:07|20.1
23:40:08|20.1
23:40:09|20.1
23:40:11|20.1
23:40:11|20.1
23:40:12|20.1
23:40:13|20.1
23:40:14|20.1
23:40:16|20.1
23:40:16|20.1
23:40:17|20.1
23:40:18|20.1
23:40:19|20.1
23:40:20|20.1
23:40:21|20.1
23:40:22|20.1
23:40:23|20.1
23:40:24|20.1
23:40:25|20.1
23:40:26|20.1
23:40:27|20.1
23:40:28|20.1
23:40:29|20.1
23:40:31|20.1
23:40:33|20.1
23:40:34|20.1
23:40:35|20.1
23:40:36|20.1
23:40:37|20.1
23:40:39|20.1
23:40:39|20.1
23:40:41|20.1
23:40:42|20.1
23:40:43|20.1
23:40:44|20.1
23:40:45|20.1
23:40:46|20.1
23:40:47|20.1
23:40:48|20.1
23:40:49|20.1
23:40:50|20.2338
23:40:51|20.2338
23:40:52|20.2338
23:40:53|20.2338
23:40:54|20.2338
23:40:55|20.2338
23:40:56|20.2338
23:40:57|20.2338
23:40:57|20.2338
23:40:59|20.2338
23:41:00|20.2338
23:41:01|20.2338
23:41:02|20.2338
23:41:03|20.2338
23:41:03|20.2338
23:41:05|20.2338
23:41:06|20.2338
23:41:07|20.2338
23:41:07|20.2338
23:41:08|20.2338
23:41:10|20.2338
23:41:11|20.2338
23:41:12|20.2338
23:41:13|20.2338
23:41:14|20.2338
23:41:15|20.2338
23:41:16|20.2338
23:41:17|20.2338
23:41:18|20.2338
23:41:19|20.2338
23:41:20|20.2338
23:41:21|20.2338
23:41:22|20.2338
23:41:23|20.2338
23:41:24|20.2338
23:41:25|20.2338
23:41:26|20.2338
23:41:27|20.2338
23:41:28|20.2338
23:41:29|20.2338
23:41:30|20.2338
23:41:32|20.2338
23:41:33|20.2338
23:41:35|20.2338
23:41:36|20.2338
23:41:37|20.2338
23:41:38|20.2338
23:41:39|20.2338
23:41:39|20.2338
23:41:41|20.2338
23:41:41|20.2338
23:41:42|20.2338
23:41:44|20.2338
23:41:45|20.2338
23:41:45|20.2338
23:41:47|20.2338
23:41:47|20.2338
23:41:48|20.2338
23:41:50|20.2338
23:41:50|20.0582
23:41:51|20.0582
23:41:52|20.0582
23:41:54|20.0582
23:41:54|20.0582
23:41:55|20.0582
23:41:57|20.0582
23:41:57|20.0582
23:41:58|20.0582
23:41:59|20.0582
23:42:00|20.0582
23:42:02|20.0582
23:42:03|20.0582
23:42:04|20.0582
23:42:05|20.0582
23:42:06|20.0582
23:42:07|20.0582
23:42:08|20.0582
23:42:09|20.0582
23:42:10|20.0582
23:42:11|20.0582
23:42:12|20.0582
23:42:13|20.2282
23:42:15|20.2282
23:42:15|20.2282
23:42:16|20.2282
23:42:17|20.2282
23:42:18|20.2282
23:42:19|20.2282
23:42:20|20.2282
23:42:21|20.2282
23:42:22|20.2282
23:42:23|20.2282
23:42:24|20.2282
23:42:26|20.2282
23:42:26|20.2282
23:42:27|20.2282
23:42:28|20.2282
23:42:29|20.2282
23:42:30|20.2282
23:42:31|20.2282
23:42:32|20.2282
23:42:33|20.2282
23:42:34|20.2282
23:42:35|20.2282
23:42:37|20.2282
23:42:37|20.2282
23:42:39|20.2282
23:42:40|20.2282
23:42:41|20.2282
23:42:43|20.2282
23:42:44|20.2282
23:42:44|20.2282
23:42:46|20.2282
23:42:46|20.2282
23:42:49|20.2282
23:42:49|20.2282
23:42:50|20.2282
23:42:51|20.2282
23:42:52|20.2282
23:42:53|20.2282
23:42:54|20.2282
23:42:55|20.2282
23:42:56|20.2282
23:42:57|20.2282
23:42:58|20.2282
23:42:59|20.2282
23:43:00|20.2282
23:43:01|20.2282
23:43:02|20.2282
23:43:03|20.2282
23:43:04|20.2282
23:43:05|20.2282
23:43:06|20.2282
23:43:07|20.2282
23:43:08|20.2282
23:43:09|20.2282
23:43:10|20.2282
23:43:11|20.2282
23:43:12|20.2282
23:43:13|20.2282
23:43:14|20.2282
23:43:15|20.2282
23:43:16|20.2282
23:43:17|20.2282
23:43:18|20.2282
23:43:19|20.2282
23:43:20|20.2282
23:43:21|20.2282
23:43:22|20.2282
23:43:23|20.2282
23:43:24|20.2282
23:43:25|20.2282
23:43:26|20.2149
23:43:27|20.2149
23:43:28|20.2149
23:43:29|20.2149
23:43:30|20.2149
23:43:31|20.2149
23:43:32|20.2149
23:43:34|20.2149
23:43:36|20.2149
23:43:36|20.2149
23:43:38|20.2149
23:43:38|20.2274
23:43:39|20.2274
23:43:40|20.2274
23:43:42|20.2274
23:43:43|20.2274
23:43:44|20.2274
23:43:45|20.2274
23:43:46|20.2274
23:43:47|20.2274
23:43:48|20.2274
23:43:49|20.2274
23:43:50|20.2274
23:43:51|20.2274
23:43:52|20.2274
23:43:53|20.2274
23:43:54|20.2274
23:43:55|20.2274
23:43:56|20.2274
23:43:57|20.2274
23:43:58|20.2274
23:43:59|20.2274
23:44:00|20.2274
23:44:01|20.2274
23:44:02|20.0582
23:44:03|20.0582
23:44:04|20.0582
23:44:05|20.2094
23:44:06|20.2094
23:44:07|20.2094
23:44:08|20.2094
23:44:09|20.2094
23:44:10|20.2094
23:44:11|20.2094
23:44:12|20.2094
23:44:13|20.2094
23:44:14|20.2094
23:44:15|20.2094
23:44:16|20.2094
23:44:17|20.2094
23:44:18|20.2094
23:44:19|20.2094
23:44:20|20.2094
23:44:21|20.2157
23:44:22|20.2157
23:44:23|20.2157
23:44:24|20.2157
23:44:25|20.2157
23:44:26|20.2157
23:44:27|20.2157
23:44:28|20.2157
23:44:29|20.2157
23:44:30|20.2157
23:44:31|20.2157
23:44:32|20.2157
23:44:33|20.2157
23:44:34|20.2157
23:44:36|20.2157
23:44:37|20.2157
23:44:39|20.2157
23:44:40|20.2157
23:44:41|20.2157
23:44:43|20.2157
23:44:44|20.2157
23:44:45|20.2157
23:44:46|20.2157
23:44:47|20.2157
23:44:48|20.2157
23:44:49|20.2157
23:44:50|20.2157
23:44:51|20.2157
23:44:52|20.2157
23:44:53|20.2157
23:44:54|20.2157
23:44:55|20.0718
23:44:56|20.0718
23:44:57|20.0718
23:44:58|20.0718
23:44:59|20.0718
23:45:00|20.0718
23:45:01|20.0718
23:45:03|20.0718
23:45:03|20.0718
23:45:04|20.0718
23:45:05|20.0718
23:45:06|20.0718
23:45:07|20.0718
23:45:10|20.0718
23:45:10|20.0718
23:45:11|20.0718
23:45:12|20.0718
23:45:13|20.0718
23:45:14|20.0718
23:45:15|20.0718
23:45:16|20.0718
23:45:17|20.0718
23:45:18|20.2011
23:45:19|20.2011
23:45:20|20.2011
23:45:21|20.2011
23:45:22|20.2011
23:45:23|20.2011
23:45:24|20.2011
23:45:25|20.2011
23:45:26|20.2011
23:45:27|20.2011
23:45:28|20.2011
23:45:29|20.2011
23:45:30|20.2011
23:45:31|20.2011
23:45:32|20.2011
23:45:33|20.2011
23:45:34|20.2011
23:45:36|20.2011
23:45:38|20.2011
23:45:39|20.2011
23:45:40|20.2011
23:45:40|20.2011
23:45:41|20.2011
23:45:42|20.2011
23:45:43|20.2011
23:45:44|20.2011
23:45:45|20.2011
23:45:47|20.2011
23:45:48|20.2011
23:45:48|20.2011
23:45:49|20.2011
23:45:50|20.2011
23:45:51|20.2011
23:45:52|20.2011
23:45:53|20.2011
23:45:54|20.2011
23:45:55|20.2011
23:45:56|20.2011
23:45:57|20.2011
23:45:58|20.0718
23:45:59|20.0582
23:46:00|20.0582
23:46:01|20.0582
23:46:02|20.0582
23:46:03|20.0582
23:46:04|20.0582
23:46:05|20.0582
23:46:06|19.9908
23:46:07|19.9908
23:46:08|19.9908
23:46:09|20.0582
23:46:10|20.0582
23:46:11|20.0582
23:46:12|20.0582
23:46:13|19.8843
23:46:14|19.8843
23:46:15|19.8843
23:46:16|19.8843
23:46:18|19.8843
23:46:19|19.8843
23:46:20|19.8843
23:46:20|19.8843
23:46:21|19.8843
23:46:22|19.8843
23:46:23|19.8843
23:46:24|19.8843
23:46:25|19.8843
23:46:27|19.8843
23:46:28|19.8843
23:46:29|19.8843
23:46:30|19.8843
23:46:31|19.8843
23:46:31|19.8843
23:46:32|19.8843
23:46:33|19.8843
23:46:34|19.8843
23:46:36|19.8843
23:46:38|19.8843
23:46:38|19.8843
23:46:40|19.8843
23:46:41|19.8843
23:46:42|19.8843
23:46:42|19.8843
23:46:43|19.8843
23:46:45|19.8843
23:46:46|19.8843
23:46:47|19.8843
23:46:48|19.8843
23:46:49|19.8843
23:46:50|19.8843
23:46:51|19.8843
23:46:52|19.8843
23:46:53|19.8843
23:46:54|19.8843
23:46:55|19.868
23:46:56|19.868
23:46:57|19.868
23:46:58|19.868
23:46:59|19.868
23:47:00|19.868
23:47:01|19.868
23:47:02|19.868
23:47:03|19.868
23:47:04|19.868
23:47:05|19.868
23:47:06|19.868
23:47:07|19.868
23:47:08|19.868
23:47:09|19.868
23:47:10|19.868
23:47:11|19.868
23:47:12|19.868
23:47:13|19.868
23:47:14|19.868
23:47:15|19.868
23:47:16|19.868
23:47:17|19.868
23:47:18|19.868
23:47:19|19.868
23:47:20|19.868
23:47:21|19.868
23:47:22|19.868
23:47:23|19.868
23:47:24|19.868
23:47:25|19.868
23:47:26|19.868
23:47:27|19.868
23:47:28|19.868
23:47:29|19.868
23:47:30|19.868
23:47:31|19.868
23:47:32|19.868
23:47:33|19.868
23:47:34|19.868
23:47:35|19.868
23:47:36|19.868
23:47:37|19.868
23:47:38|19.868
23:47:40|19.868
23:47:41|19.7105
23:47:42|19.7105
23:47:43|19.7105
23:47:44|19.7105
23:47:45|19.7105
23:47:46|19.7049
23:47:47|19.7049
23:47:48|19.7049
23:47:49|19.7049
23:47:50|19.7049
23:47:51|19.7049
23:47:52|19.7063
23:47:53|19.7063
23:47:54|19.7063
23:47:55|19.7063
23:47:56|19.7063
23:47:57|19.7063
23:47:58|19.7063
23:47:59|19.7063
23:48:00|19.7063
23:48:01|19.7063
23:48:02|19.7063
23:48:03|19.7063
23:48:04|19.7063
23:48:05|19.7063
23:48:06|19.7063
23:48:07|19.7017
23:48:09|19.7017
23:48:09|19.7049
23:48:11|19.7049
23:48:12|19.7049
23:48:13|19.7049
23:48:14|19.7003
23:48:15|19.7003
23:48:16|19.7003
23:48:17|19.7017
23:48:18|19.7017
23:48:19|19.7017
23:48:20|19.7017
23:48:21|19.7017
23:48:23|19.7017
23:48:23|19.7017
23:48:24|19.7017
23:48:25|19.7017
23:48:26|19.7017
23:48:27|19.7017
23:48:28|19.7017
23:48:29|19.7017
23:48:30|19.7017
23:48:31|19.7017
23:48:32|19.7017
23:48:33|19.7017
23:48:34|19.7017
23:48:35|19.7017
23:48:36|19.7017
23:48:37|19.7017
23:48:39|19.7017
23:48:40|19.7017
23:48:42|19.7017
23:48:43|19.9094
23:48:44|19.7937
23:48:45|19.7937
23:48:46|19.7937
23:48:47|19.7937
23:48:47|19.7937
23:48:49|19.7937
23:48:50|19.7937
23:48:51|19.7937
23:48:52|19.7937
23:48:53|19.7937
23:48:53|19.7937
23:48:55|19.7937
23:48:56|19.7937
23:48:57|19.7937
23:48:58|19.7937
23:48:59|19.7937
23:49:01|19.7937
23:49:01|19.7937
23:49:02|19.7937
23:49:03|19.7937
23:49:04|19.7937
23:49:05|19.7937
23:49:06|19.7937
23:49:07|19.7937
23:49:08|19.7937
23:49:09|19.7937
23:49:10|19.7937
23:49:11|19.7937
23:49:12|19.7937
23:49:13|19.7937
23:49:14|19.7937
23:49:15|19.7937
23:49:16|19.7937
23:49:17|19.7185
23:49:18|19.7185
23:49:19|19.7185
23:49:20|19.7185
23:49:21|19.7185
23:49:22|19.7185
23:49:23|19.7185
23:49:25|19.7185
23:49:25|19.7185
23:49:26|19.7185
23:49:27|19.7185
23:49:28|19.7544
23:49:29|19.7544
23:49:30|19.7544
23:49:31|19.7544
23:49:32|19.7544
23:49:33|19.7544
23:49:34|19.7544
23:49:35|19.7544
23:49:36|19.7544
23:49:37|19.7544
23:49:38|19.7189
23:49:40|19.7189
23:49:41|19.7189
23:49:42|19.7189
23:49:43|19.7189
23:49:45|19.7189
23:49:46|19.7189
23:49:47|19.7189
23:49:47|19.7189
23:49:49|19.7189
23:49:50|19.7189
23:49:51|19.7189
23:49:51|19.7189
23:49:53|19.7189
23:49:54|19.7189
23:49:54|19.7189
23:49:55|19.7189
23:49:57|19.7189
23:49:57|19.7189
23:49:58|19.7189
23:50:00|19.7189
23:50:01|19.7189
23:50:01|19.7189
23:50:02|19.7189
23:50:04|19.7189
23:50:05|19.7189
23:50:06|19.7189
23:50:06|19.7189
23:50:08|19.7189
23:50:09|19.7189
23:50:10|19.7189
23:50:11|19.7189
23:50:12|19.7189
23:50:13|19.7189
23:50:14|19.7189
23:50:15|19.7189
23:50:16|19.7189
23:50:17|19.7189
23:50:18|19.7937
23:50:19|19.7189
23:50:20|19.7189
23:50:21|19.7189
23:50:22|19.7189
23:50:23|19.7189
23:50:24|19.7189
23:50:25|19.7189
23:50:26|19.7189
23:50:27|19.7189
23:50:28|19.7189
23:50:29|19.7189
23:50:30|19.7189
23:50:31|19.7189
23:50:32|19.7189
23:50:33|19.7189
23:50:34|19.7189
23:50:35|19.7189
23:50:36|19.7189
23:50:37|19.7189
23:50:38|19.7189
23:50:39|19.7189
23:50:40|19.7189
23:50:42|19.7189
23:50:43|19.7189
23:50:44|19.7189
23:50:46|19.7189
23:50:47|19.7189
23:50:48|19.7189
23:50:48|19.7189
23:50:49|19.7189
23:50:51|19.7189
23:50:52|19.7189
23:50:53|19.7189
23:50:54|19.7189
23:50:55|19.7189
23:50:56|19.7189
23:50:57|19.7189
23:50:58|19.7189
23:50:59|19.7189
23:50:59|19.7189
23:51:01|19.7189
23:51:02|19.7189
23:51:03|19.7208
23:51:04|19.7208
23:51:05|19.7208
23:51:06|19.7208
23:51:07|19.7208
23:51:07|19.7208
23:51:09|19.7208
23:51:10|19.7208
23:51:11|19.7208
23:51:12|19.7208
23:51:13|19.7208
23:51:14|19.7208
23:51:15|19.7208
23:51:16|19.7208
23:51:17|19.7208
23:51:18|19.7208
23:51:19|19.7208
23:51:20|19.7208
23:51:21|19.7208
23:51:22|19.7208
23:51:23|19.7208
23:51:24|19.7208
23:51:25|19.7208
23:51:26|19.7208
23:51:27|19.7208
23:51:28|19.7208
23:51:29|19.7208
23:51:30|19.7208
23:51:31|19.7208
23:51:32|19.7208
23:51:33|19.7208
23:51:34|19.7208
23:51:35|19.7208
23:51:36|19.7208
23:51:37|19.7208
23:51:38|19.7208
23:51:39|19.828
23:51:40|19.828
23:51:42|19.828
23:51:43|19.828
23:51:45|19.828
23:51:46|19.9795
23:51:47|19.9795
23:51:48|19.9795
23:51:49|19.9795
23:51:50|19.9795
23:51:51|19.9581
23:51:52|19.9581
23:51:53|19.9581
23:51:54|19.9581
23:51:55|19.9581
23:51:56|19.9581
23:51:57|19.9581
23:51:58|19.9581
23:51:59|19.9581
23:52:00|19.9581
23:52:01|19.9581
23:52:02|19.9581
23:52:03|19.9581
23:52:04|19.9581
23:52:05|19.9581
23:52:06|19.9581
23:52:07|19.9581
23:52:08|19.9581
23:52:09|19.9581
23:52:10|19.9581
23:52:11|19.9581
23:52:12|19.9581
23:52:13|19.9581
23:52:14|19.9581
23:52:15|19.9581
23:52:16|19.9581
23:52:17|19.9581
23:52:18|19.9581
23:52:19|19.9581
23:52:20|19.9581
23:52:21|19.9581
23:52:22|19.9581
23:52:23|19.9581
23:52:24|19.9581
23:52:25|19.9581
23:52:26|19.9581
23:52:27|19.9581
23:52:28|19.9581
23:52:29|19.9581
23:52:30|19.9581
23:52:31|19.9581
23:52:32|19.9581
23:52:33|19.9581
23:52:34|19.9581
23:52:35|19.9581
23:52:36|19.9581
23:52:37|19.9581
23:52:38|19.9581
23:52:39|19.9581
23:52:40|19.9581
23:52:41|19.9581
23:52:42|19.9581
23:52:44|19.941
23:52:45|19.941
23:52:46|19.941
23:52:48|19.7812
23:52:49|19.7812
23:52:51|19.7812
23:52:51|19.7812
23:52:52|19.7812
23:52:53|19.7812
23:52:54|19.7812
23:52:55|19.7812
23:52:56|19.7812
23:52:57|19.8296
23:52:58|19.8296
23:52:59|19.8296
23:53:00|19.8296
23:53:01|19.8296
23:53:02|19.8296
23:53:03|19.8296
23:53:04|19.8296
23:53:05|19.8296
23:53:06|19.8296
23:53:07|19.8296
23:53:08|19.8296
23:53:09|19.8296
23:53:10|19.8296
23:53:11|19.8296
23:53:12|19.8296
23:53:13|19.8296
23:53:14|19.8296
23:53:16|20.
23:53:17|20.
23:53:18|20.
23:53:19|20.
23:53:20|20.
23:53:21|20.
23:53:22|20.
23:53:23|20.
23:53:24|20.
23:53:25|20.
23:53:26|20.
23:53:27|20.
23:53:28|20.
23:53:29|20.
23:53:30|20.
23:53:31|20.
23:53:32|20.
23:53:33|20.
23:53:34|20.
23:53:35|20.
23:53:36|20.
23:53:37|20.
23:53:38|20.
23:53:39|20.
23:53:40|20.
23:53:41|20.0582
23:53:42|20.0582
23:53:43|20.0582
23:53:45|20.0582
23:53:46|20.0582
23:53:48|20.0582
23:53:48|20.0582
23:53:50|20.0582
23:53:51|20.0582
23:53:52|20.0582
23:53:53|20.0582
23:53:55|20.0582
23:53:56|20.0582
23:53:57|20.0582
23:53:58|20.0582
23:53:59|20.0582
23:53:59|20.0582
23:54:01|20.0582
23:54:02|20.2009
23:54:03|20.2009
23:54:04|20.2009
23:54:05|20.2009
23:54:05|20.2011
23:54:07|20.2011
23:54:08|20.2011
23:54:09|20.2011
23:54:10|20.2011
23:54:11|20.2011
23:54:12|20.2011
23:54:12|20.2011
23:54:14|20.2011
23:54:15|20.2011
23:54:16|20.2011
23:54:16|20.2011
23:54:18|20.2011
23:54:19|20.2011
23:54:20|20.2011
23:54:21|20.2011
23:54:22|20.3831
23:54:23|20.3831
23:54:24|20.3833
23:54:24|20.3833
23:54:26|20.3833
23:54:27|20.3833
23:54:27|20.3833
23:54:29|20.3833
23:54:29|20.3833
23:54:31|20.3833
23:54:32|20.3833
23:54:33|20.3833
23:54:33|20.3833
23:54:35|20.4994
23:54:36|20.4994
23:54:37|20.4994
23:54:38|20.4994
23:54:39|20.4994
23:54:40|20.4994
23:54:41|20.4955
23:54:41|20.4955
23:54:43|20.4955
23:54:43|20.4955
23:54:45|20.4999
23:54:46|20.4999
23:54:48|20.4955
23:54:49|20.4955
23:54:50|20.4955
23:54:51|20.4955
23:54:52|20.4955
23:54:53|20.4955
23:54:53|20.4955
23:54:55|20.4955
23:54:56|20.3831
23:54:57|20.3831
23:54:58|20.3831
23:54:58|20.3831
23:55:00|20.3477
23:55:00|20.3477
23:55:01|20.3477
23:55:02|20.3477
23:55:03|20.3477
23:55:04|20.3477
23:55:05|20.3477
23:55:07|20.228
23:55:07|20.228
23:55:08|20.1662
23:55:09|20.1662
23:55:10|20.1662
23:55:11|20.1662
23:55:12|20.1662
23:55:13|20.1662
23:55:14|20.1662
23:55:15|20.1658
23:55:16|20.1658
23:55:17|20.1658
23:55:18|20.1658
23:55:19|20.1658
23:55:20|20.1658
23:55:21|20.1658
23:55:22|20.1658
23:55:23|20.1658
23:55:25|20.1658
23:55:25|20.1658
23:55:26|20.1658
23:55:27|20.1658
23:55:28|20.1658
23:55:29|20.1139
23:55:30|20.1139
23:55:31|20.1139
23:55:33|20.1139
23:55:33|20.1139
23:55:34|20.1139
23:55:35|20.1139
23:55:36|20.1139
23:55:37|20.1139
23:55:38|20.1139
23:55:39|20.1139
23:55:40|20.1139
23:55:41|20.1139
23:55:42|20.1139
23:55:43|20.1139
23:55:44|20.1139
23:55:46|20.1139
23:55:47|20.1139
23:55:48|20.1139
23:55:49|20.1139
23:55:50|20.1139
23:55:51|20.1139
23:55:52|20.1139
23:55:53|20.1139
23:55:54|20.1139
23:55:55|20.1139
23:55:57|20.1139
23:55:58|20.1139
23:55:59|20.1139
23:56:00|20.1139
23:56:01|20.1139
23:56:02|20.1139
23:56:03|20.1139
23:56:04|20.2064
23:56:05|20.2064
23:56:06|20.2064
23:56:07|20.2064
23:56:08|20.2064
23:56:09|20.2064
23:56:10|20.2064
23:56:11|20.2064
23:56:12|20.2064
23:56:13|20.2064
23:56:14|20.2064
23:56:15|20.2064
23:56:16|20.2064
23:56:17|20.2064
23:56:18|20.2064
23:56:19|20.2064
23:56:20|20.2064
23:56:21|20.2064
23:56:22|20.2064
23:56:23|20.2064
23:56:24|20.2064
23:56:25|20.2064
23:56:27|20.2064
23:56:27|20.2064
23:56:28|20.2064
23:56:29|20.2064
23:56:30|20.2064
23:56:31|20.2064
23:56:32|20.2064
23:56:33|20.2064
23:56:34|20.2064
23:56:35|20.2064
23:56:36|20.2064
23:56:37|20.2064
23:56:38|20.2064
23:56:39|20.4146
23:56:40|20.4146
23:56:41|20.4146
23:56:42|20.4146
23:56:43|20.3004
23:56:44|20.3004
23:56:45|20.3004
23:56:47|20.3007
23:56:48|20.3
23:56:50|20.3
23:56:50|20.381
23:56:51|20.381
23:56:52|20.381
23:56:54|20.381
23:56:55|20.381
23:56:55|20.381
23:56:56|20.381
23:56:58|20.381
23:56:58|20.381
23:57:00|20.381
23:57:01|20.381
23:57:02|20.381
23:57:03|20.381
23:57:04|20.381
23:57:05|20.381
23:57:06|20.381
23:57:07|20.381
23:57:08|20.3
23:57:09|20.3
23:57:10|20.3
23:57:11|20.3
23:57:12|20.3
23:57:13|20.3119
23:57:14|20.3119
23:57:15|20.3119
23:57:16|20.3119
23:57:17|20.2669
23:57:18|20.2669
23:57:19|20.2669
23:57:21|20.3
23:57:21|20.3
23:57:22|20.3
23:57:24|20.3
23:57:25|20.3
23:57:25|20.3
23:57:26|20.3
23:57:27|20.3
23:57:29|20.2669
23:57:30|20.1052
23:57:30|20.1052
23:57:32|20.1052
23:57:33|20.1052
23:57:33|20.1052
23:57:34|20.1052
23:57:35|20.1052
23:57:36|20.1052
23:57:37|20.1052
23:57:38|20.1052
23:57:39|20.1052
23:57:40|20.1052
23:57:41|20.1052
23:57:43|20.1052
23:57:43|20.1052
23:57:44|20.1052
23:57:45|20.1052
23:57:47|20.1052
23:57:47|20.1052
23:57:48|20.1052
23:57:49|20.1052
23:57:51|20.1052
23:57:52|20.1052
23:57:53|20.1052
23:57:54|20.1052
23:57:55|20.1052
23:57:55|20.1052
23:57:56|20.1052
23:57:57|20.1052
23:57:58|20.1052
23:57:59|20.1052
23:58:01|20.1052
23:58:01|20.1052
23:58:02|20.1052
23:58:03|20.1052
23:58:04|20.1052
23:58:05|20.1052
23:58:06|20.1052
23:58:07|20.1052
23:58:09|20.1052
23:58:09|20.1052
23:58:11|20.1052
23:58:12|20.1052
23:58:13|20.1052
23:58:13|20.1052
23:58:15|20.1052
23:58:16|20.1052
23:58:16|20.1052
23:58:18|20.1052
23:58:19|20.1052
23:58:19|20.1052
23:58:21|20.1052
23:58:22|20.1052
23:58:22|20.1052
23:58:23|20.1052
23:58:25|20.1052
23:58:25|20.1052
23:58:27|20.1052
23:58:28|20.1052
23:58:28|20.1052
23:58:30|20.1052
23:58:30|20.1052
23:58:31|20.1052
23:58:32|20.1052
23:58:33|20.1052
23:58:35|20.118
23:58:35|20.1122
23:58:36|20.1122
23:58:37|20.118
23:58:38|20.118
23:58:39|20.118
23:58:40|20.118
23:58:41|20.118
23:58:42|20.118
23:58:44|20.118
23:58:44|20.118
23:58:46|20.118
23:58:46|20.118
23:58:47|20.118
23:58:48|20.118
23:58:50|20.118
23:58:51|20.118
23:58:52|20.118
23:58:54|20.118
23:58:54|20.118
23:58:55|20.118
23:58:57|20.118
23:58:57|20.118
23:58:58|20.118
23:59:00|20.118
23:59:01|20.118
23:59:02|20.118
23:59:03|20.118
23:59:03|20.118
23:59:05|20.118
23:59:05|20.118
23:59:07|20.1052
23:59:07|20.1052
23:59:08|20.1052
23:59:10|20.1052
23:59:11|20.1052
23:59:11|20.1052
23:59:12|20.1052
23:59:13|20.1052
23:59:15|20.1052
23:59:15|20.1052
23:59:16|20.1052
23:59:18|20.1052
23:59:18|20.1052
23:59:19|20.1052
23:59:20|20.1052
23:59:21|20.1052
23:59:23|20.1052
23:59:23|20.1052
23:59:25|20.1052
23:59:25|20.1052
23:59:26|20.1052
23:59:28|20.1052
23:59:28|20.1052
23:59:29|20.1052
23:59:30|20.1052
23:59:31|20.1052
23:59:33|20.1052
23:59:33|20.1052
23:59:34|20.1052
23:59:36|20.1052
23:59:36|20.1052
23:59:37|20.1052
23:59:38|20.0582
23:59:39|20.0582
23:59:40|20.0582
23:59:41|20.0582
23:59:42|20.0582
23:59:44|20.0582
23:59:44|20.0582
23:59:45|20.0582
23:59:46|20.0001
23:59:47|20.0001
23:59:48|20.0001
23:59:49|20.0001
23:59:51|20.0001
23:59:53|20.0001
23:59:54|20.0001
23:59:55|20.0001
23:59:56|20.0001
23:59:57|20.0001
23:59:58|20.0001
23:59:59|20.0001