00:00:01|6.2693
00:00:02|6.2693
00:00:03|6.2693
00:00:05|6.2693
00:00:05|6.2693
00:00:06|6.2693
00:00:07|6.2654
00:00:08|6.2654
00:00:09|6.2654
00:00:11|6.2654
00:00:12|6.266
00:00:13|6.266
00:00:14|6.2531
00:00:16|6.2592
00:00:16|6.2592
00:00:17|6.25
00:00:18|6.25
00:00:19|6.25
00:00:20|6.25
00:00:22|6.243
00:00:23|6.241
00:00:24|6.241
00:00:25|6.2347
00:00:26|6.2269
00:00:27|6.2283
00:00:28|6.2283
00:00:29|6.2283
00:00:30|6.2283
00:00:31|6.2283
00:00:32|6.246
00:00:33|6.2462
00:00:34|6.2462
00:00:35|6.2462
00:00:36|6.2462
00:00:38|6.2462
00:00:38|6.2462
00:00:40|6.2462
00:00:42|6.2462
00:00:42|6.2462
00:00:44|6.2462
00:00:45|6.2462
00:00:47|6.2427
00:00:48|6.2427
00:00:48|6.2427
00:00:49|6.2427
00:00:51|6.2427
00:00:51|6.2462
00:00:53|6.2462
00:00:53|6.2462
00:00:55|6.2462
00:00:55|6.2462
00:00:56|6.2462
00:00:57|6.2462
00:00:58|6.2462
00:00:59|6.2462
00:01:01|6.2462
00:01:02|6.2462
00:01:03|6.2462
00:01:03|6.2462
00:01:05|6.2462
00:01:05|6.2462
00:01:07|6.2462
00:01:07|6.2462
00:01:08|6.2462
00:01:10|6.2462
00:01:11|6.2462
00:01:11|6.2618
00:01:13|6.2618
00:01:13|6.2618
00:01:14|6.2618
00:01:16|6.2618
00:01:16|6.2462
00:01:18|6.2578
00:01:18|6.2578
00:01:20|6.2578
00:01:20|6.2578
00:01:22|6.2462
00:01:22|6.2462
00:01:23|6.2462
00:01:25|6.246
00:01:26|6.246
00:01:27|6.246
00:01:27|6.246
00:01:29|6.246
00:01:29|6.246
00:01:30|6.2386
00:01:31|6.2283
00:01:33|6.222
00:01:34|6.222
00:01:34|6.222
00:01:35|6.222
00:01:36|6.222
00:01:38|6.222
00:01:40|6.222
00:01:41|6.222
00:01:42|6.222
00:01:44|6.2243
00:01:44|6.2278
00:01:46|6.2278
00:01:47|6.2203
00:01:48|6.2203
00:01:49|6.2203
00:01:51|6.2203
00:01:52|6.2203
00:01:53|6.2203
00:01:54|6.2203
00:01:55|6.2203
00:01:56|6.2203
00:01:57|6.2203
00:01:58|6.2203
00:01:59|6.2203
00:02:00|6.2344
00:02:01|6.2344
00:02:03|6.2344
00:02:03|6.2344
00:02:05|6.2279
00:02:06|6.2279
00:02:06|6.2279
00:02:08|6.2279
00:02:09|6.2279
00:02:10|6.2279
00:02:11|6.2279
00:02:13|6.2248
00:02:14|6.2248
00:02:14|6.2248
00:02:16|6.2133
00:02:17|6.2133
00:02:18|6.2133
00:02:18|6.2133
00:02:20|6.2077
00:02:20|6.2077
00:02:22|6.2012
00:02:22|6.2012
00:02:24|6.1985
00:02:24|6.1978
00:02:25|6.1978
00:02:26|6.1978
00:02:28|6.1978
00:02:28|6.1978
00:02:30|6.1978
00:02:30|6.2012
00:02:32|6.2012
00:02:33|6.2012
00:02:33|6.2012
00:02:34|6.2012
00:02:36|6.2012
00:02:36|6.2012
00:02:38|6.1898
00:02:39|6.1888
00:02:41|6.1888
00:02:42|6.1856
00:02:42|6.1792
00:02:43|6.1742
00:02:45|6.1824
00:02:46|6.1824
00:02:47|6.1824
00:02:47|6.1742
00:02:49|6.1742
00:02:49|6.1742
00:02:51|6.1742
00:02:52|6.174
00:02:53|6.174
00:02:54|6.17
00:02:55|6.17
00:02:56|6.17
00:02:58|6.17
00:02:58|6.17
00:02:59|6.17
00:03:01|6.17
00:03:02|6.1591
00:03:03|6.1566
00:03:04|6.1566
00:03:05|6.1566
00:03:06|6.1565
00:03:07|6.1469
00:03:08|6.1439
00:03:09|6.1333
00:03:11|6.124
00:03:12|6.124
00:03:13|6.124
00:03:14|6.1105
00:03:14|6.1105
00:03:15|6.1109
00:03:16|6.1109
00:03:18|6.1109
00:03:18|6.1109
00:03:20|6.1394
00:03:21|6.1304
00:03:21|6.1304
00:03:23|6.1395
00:03:24|6.1395
00:03:25|6.1564
00:03:26|6.1564
00:03:27|6.1629
00:03:28|6.1629
00:03:29|6.1629
00:03:30|6.1629
00:03:31|6.1629
00:03:32|6.1629
00:03:34|6.1629
00:03:34|6.1629
00:03:35|6.1629
00:03:36|6.1629
00:03:37|6.1629
00:03:38|6.1629
00:03:40|6.1629
00:03:41|6.1629
00:03:43|6.1629
00:03:44|6.1629
00:03:45|6.1629
00:03:46|6.1629
00:03:47|6.1629
00:03:48|6.1629
00:03:49|6.1629
00:03:50|6.1629
00:03:51|6.1629
00:03:52|6.1629
00:03:53|6.1629
00:03:54|6.1629
00:03:55|6.1629
00:03:56|6.1629
00:03:57|6.1629
00:03:58|6.1629
00:03:59|6.1723
00:04:00|6.1723
00:04:01|6.1471
00:04:02|6.1471
00:04:04|6.1466
00:04:04|6.1674
00:04:06|6.1674
00:04:06|6.1674
00:04:08|6.1674
00:04:09|6.1674
00:04:10|6.1674
00:04:11|6.1674
00:04:12|6.1674
00:04:13|6.1674
00:04:14|6.1674
00:04:14|6.1674
00:04:15|6.1674
00:04:17|6.1674
00:04:17|6.1283
00:04:19|6.1283
00:04:20|6.1283
00:04:21|6.1283
00:04:22|6.1283
00:04:23|6.1283
00:04:24|6.1283
00:04:25|6.1283
00:04:26|6.1283
00:04:27|6.1283
00:04:28|6.1283
00:04:29|6.1132
00:04:30|6.1134
00:04:31|6.1134
00:04:32|6.1134
00:04:33|6.1134
00:04:34|6.1134
00:04:35|6.1134
00:04:36|6.1134
00:04:37|6.1134
00:04:38|6.1134
00:04:39|6.0897
00:04:40|6.0893
00:04:42|6.0823
00:04:42|6.0757
00:04:43|6.0897
00:04:45|6.0897
00:04:46|6.0897
00:04:47|6.0897
00:04:48|6.0897
00:04:49|6.0681
00:04:50|6.06
00:04:51|6.06
00:04:53|6.06
00:04:54|6.06
00:04:55|6.06
00:04:56|6.06
00:04:57|6.078
00:04:58|6.078
00:04:59|6.078
00:05:00|6.078
00:05:01|6.08
00:05:02|6.078
00:05:03|6.0681
00:05:05|6.0574
00:05:06|6.0574
00:05:07|6.0574
00:05:08|6.0574
00:05:08|6.078
00:05:10|6.0534
00:05:11|6.0534
00:05:12|6.0818
00:05:13|6.0868
00:05:14|6.0868
00:05:15|6.0706
00:05:16|6.0926
00:05:17|6.0926
00:05:18|6.0926
00:05:19|6.092
00:05:20|6.0921
00:05:21|6.0791
00:05:22|6.0791
00:05:23|6.0791
00:05:24|6.0791
00:05:25|6.09
00:05:26|6.09
00:05:27|6.09
00:05:28|6.1182
00:05:29|6.1182
00:05:30|6.1182
00:05:31|6.1182
00:05:32|6.1182
00:05:33|6.1182
00:05:34|6.1182
00:05:35|6.1182
00:05:36|6.1182
00:05:37|6.1323
00:05:38|6.119
00:05:39|6.119
00:05:40|6.119
00:05:42|6.119
00:05:44|6.119
00:05:44|6.119
00:05:45|6.1418
00:05:47|6.1418
00:05:49|6.1418
00:05:49|6.1418
00:05:51|6.1418
00:05:51|6.1418
00:05:53|6.1418
00:05:54|6.1418
00:05:56|6.1489
00:05:56|6.1489
00:05:57|6.1489
00:05:59|6.1592
00:05:59|6.1592
00:06:02|6.1592
00:06:02|6.1592
00:06:04|6.1592
00:06:05|6.1592
00:06:06|6.1592
00:06:07|6.1592
00:06:08|6.1592
00:06:09|6.1592
00:06:10|6.1592
00:06:11|6.1587
00:06:12|6.1587
00:06:13|6.1587
00:06:14|6.1587
00:06:15|6.1587
00:06:16|6.1587
00:06:17|6.1587
00:06:18|6.1587
00:06:19|6.1587
00:06:20|6.1587
00:06:21|6.1182
00:06:22|6.1182
00:06:23|6.1182
00:06:24|6.1182
00:06:25|6.1182
00:06:26|6.1182
00:06:27|6.069
00:06:28|6.069
00:06:29|6.069
00:06:29|6.069
00:06:31|6.069
00:06:32|6.069
00:06:32|6.089
00:06:33|6.089
00:06:35|6.089
00:06:36|6.089
00:06:36|6.089
00:06:39|6.0853
00:06:39|6.0853
00:06:40|6.0853
00:06:41|6.0853
00:06:43|6.0853
00:06:44|6.0853
00:06:45|6.0853
00:06:47|6.0853
00:06:48|6.0853
00:06:49|6.0853
00:06:50|6.0853
00:06:52|6.0853
00:06:52|6.0689
00:06:53|6.0689
00:06:55|6.0689
00:06:56|6.0689
00:06:57|6.0597
00:06:59|6.0597
00:07:00|6.0597
00:07:01|6.0595
00:07:01|6.0656
00:07:03|6.0656
00:07:04|6.0656
00:07:05|6.0656
00:07:06|6.0574
00:07:07|6.0494
00:07:08|6.0494
00:07:10|6.0494
00:07:10|6.0494
00:07:11|6.0494
00:07:12|6.0494
00:07:13|6.0494
00:07:15|6.0494
00:07:16|6.0527
00:07:18|6.0527
00:07:18|6.0527
00:07:19|6.0527
00:07:20|6.0527
00:07:21|6.0527
00:07:23|6.0462
00:07:24|6.0462
00:07:25|6.0462
00:07:26|6.0462
00:07:27|6.0655
00:07:28|6.0655
00:07:29|6.0655
00:07:30|6.0853
00:07:31|6.0853
00:07:32|6.0853
00:07:33|6.0853
00:07:34|6.096
00:07:35|6.096
00:07:36|6.096
00:07:37|6.096
00:07:38|6.096
00:07:39|6.096
00:07:40|6.096
00:07:41|6.096
00:07:42|6.096
00:07:43|6.096
00:07:45|6.0804
00:07:45|6.0803
00:07:47|6.0803
00:07:48|6.0834
00:07:50|6.0834
00:07:51|6.0859
00:07:52|6.0859
00:07:53|6.0859
00:07:54|6.0859
00:07:56|6.0859
00:07:57|6.0859
00:07:57|6.0859
00:07:58|6.0574
00:07:59|6.0574
00:08:01|6.0416
00:08:02|6.02
00:08:03|6.0363
00:08:04|6.0363
00:08:05|6.0545
00:08:06|6.0545
00:08:07|6.0545
00:08:08|6.0595
00:08:09|6.0595
00:08:10|6.0596
00:08:11|6.0596
00:08:12|6.0596
00:08:13|6.0596
00:08:14|6.0596
00:08:15|6.0596
00:08:16|6.0596
00:08:17|6.0596
00:08:18|6.0596
00:08:20|6.0596
00:08:20|6.0596
00:08:21|6.0596
00:08:22|6.0576
00:08:23|6.0576
00:08:24|6.0403
00:08:25|6.0403
00:08:26|6.0411
00:08:27|6.0411
00:08:28|6.0411
00:08:29|6.0411
00:08:31|6.0411
00:08:31|6.0411
00:08:32|6.0411
00:08:33|6.0411
00:08:34|6.0411
00:08:36|6.0411
00:08:36|6.0411
00:08:37|6.0377
00:08:38|6.0377
00:08:39|6.0377
00:08:41|6.0377
00:08:41|6.0377
00:08:42|6.0377
00:08:44|6.0377
00:08:46|6.0377
00:08:47|6.0377
00:08:48|6.0377
00:08:50|6.0377
00:08:51|6.0377
00:08:52|6.0377
00:08:52|6.0377
00:08:54|6.0377
00:08:54|6.0377
00:08:56|6.0421
00:08:57|6.0421
00:08:57|6.0377
00:08:59|6.0333
00:09:00|6.0342
00:09:01|6.0342
00:09:02|6.0342
00:09:04|6.0342
00:09:05|6.0159
00:09:06|6.0152
00:09:08|6.0155
00:09:08|6.0155
00:09:10|6.0155
00:09:11|6.0155
00:09:12|6.0155
00:09:14|6.0155
00:09:14|6.0155
00:09:15|6.0155
00:09:16|6.0155
00:09:17|6.0155
00:09:18|6.0079
00:09:19|6.008
00:09:20|6.008
00:09:21|6.008
00:09:22|6.008
00:09:23|6.0082
00:09:24|6.0082
00:09:25|6.0082
00:09:26|6.0064
00:09:27|6.0064
00:09:28|6.0064
00:09:29|6.0054
00:09:30|6.0212
00:09:31|6.0212
00:09:32|6.0212
00:09:33|6.0212
00:09:34|6.0212
00:09:35|6.0212
00:09:36|6.0081
00:09:37|6.0181
00:09:38|6.01
00:09:40|6.
00:09:41|6.
00:09:42|6.
00:09:43|6.
00:09:44|6.
00:09:45|6.0081
00:09:47|6.
00:09:48|6.
00:09:50|5.992
00:09:50|5.992
00:09:51|5.992
00:09:53|5.992
00:09:55|5.9852
00:09:55|5.9852
00:09:57|5.98
00:09:58|5.98
00:09:59|5.98
00:09:59|5.98
00:10:01|5.98
00:10:02|5.98
00:10:02|5.9659
00:10:03|5.9659
00:10:05|5.9694
00:10:07|5.9694
00:10:08|5.9694
00:10:08|5.9774
00:10:10|5.9658
00:10:11|5.9658
00:10:12|5.9658
00:10:12|5.9658
00:10:13|5.9658
00:10:14|5.9658
00:10:16|5.9765
00:10:17|5.9766
00:10:18|5.9766
00:10:19|5.9766
00:10:20|5.9766
00:10:22|5.9766
00:10:23|5.9766
00:10:24|5.9766
00:10:24|5.9766
00:10:25|5.9766
00:10:26|5.9766
00:10:28|5.9766
00:10:29|5.9766
00:10:30|5.9766
00:10:31|5.9766
00:10:32|5.9766
00:10:33|5.9766
00:10:35|5.9659
00:10:35|5.9809
00:10:37|5.9809
00:10:37|5.9809
00:10:38|5.9655
00:10:40|5.9524
00:10:41|5.9524
00:10:42|5.9524
00:10:43|5.9524
00:10:43|5.9524
00:10:44|5.9524
00:10:45|5.9677
00:10:46|5.9677
00:10:48|5.9677
00:10:50|5.9677
00:10:51|5.9677
00:10:52|5.9677
00:10:54|5.9677
00:10:54|5.945
00:10:56|5.945
00:10:56|5.945
00:10:57|5.945
00:10:58|5.945
00:11:00|5.945
00:11:01|5.945
00:11:02|5.945
00:11:04|5.945
00:11:05|5.945
00:11:06|5.945
00:11:08|5.945
00:11:09|5.945
00:11:10|5.9547
00:11:11|5.9547
00:11:12|5.9547
00:11:13|5.9547
00:11:14|5.9547
00:11:16|5.9547
00:11:17|5.9547
00:11:18|5.9547
00:11:18|5.9547
00:11:20|5.9994
00:11:20|5.9994
00:11:22|5.9994
00:11:23|5.9994
00:11:23|5.9994
00:11:24|5.9994
00:11:25|5.9994
00:11:26|5.95
00:11:28|5.95
00:11:29|5.95
00:11:30|5.95
00:11:31|5.95
00:11:31|5.95
00:11:33|5.95
00:11:33|5.95
00:11:35|5.95
00:11:36|5.9491
00:11:37|5.95
00:11:38|5.95
00:11:39|5.945
00:11:40|5.945
00:11:41|5.945
00:11:41|5.945
00:11:43|5.945
00:11:43|5.9452
00:11:44|5.9452
00:11:46|5.9452
00:11:46|5.9603
00:11:48|5.9603
00:11:49|5.9603
00:11:51|5.9452
00:11:52|5.9452
00:11:53|5.967
00:11:54|5.967
00:11:55|5.967
00:11:57|5.967
00:11:57|5.967
00:11:59|5.967
00:11:59|5.967
00:12:01|5.967
00:12:02|5.967
00:12:03|5.967
00:12:04|5.967
00:12:05|5.967
00:12:06|5.9662
00:12:07|5.9662
00:12:08|5.9662
00:12:09|5.9662
00:12:10|5.9662
00:12:11|5.9662
00:12:12|5.9655
00:12:13|5.9655
00:12:14|5.9655
00:12:15|5.9655
00:12:16|5.9655
00:12:17|5.9655
00:12:18|5.9655
00:12:19|5.9787
00:12:20|5.9787
00:12:21|5.9787
00:12:22|5.9787
00:12:23|5.9787
00:12:24|5.9787
00:12:25|5.9907
00:12:26|5.9907
00:12:27|5.9976
00:12:28|5.9976
00:12:29|5.9976
00:12:30|5.9976
00:12:31|5.9976
00:12:32|5.9976
00:12:34|5.9976
00:12:34|5.9858
00:12:36|5.9858
00:12:36|5.9858
00:12:38|5.9858
00:12:39|5.9858
00:12:40|5.9858
00:12:41|5.9858
00:12:42|5.9858
00:12:43|5.9858
00:12:44|5.9827
00:12:45|5.9827
00:12:46|5.9919
00:12:47|5.9658
00:12:48|5.9658
00:12:49|5.9658
00:12:50|5.9658
00:12:52|5.9658
00:12:53|5.9658
00:12:54|5.9658
00:12:56|5.9658
00:12:56|5.9658
00:12:57|5.9658
00:12:59|5.9658
00:13:00|5.9658
00:13:01|5.9916
00:13:03|5.9916
00:13:04|5.9916
00:13:05|5.9916
00:13:06|5.9916
00:13:07|5.9916
00:13:08|5.9916
00:13:09|5.9916
00:13:10|5.9897
00:13:11|5.9897
00:13:12|5.9897
00:13:13|5.9897
00:13:14|5.9897
00:13:16|5.9692
00:13:16|5.9692
00:13:18|5.9692
00:13:19|5.9692
00:13:20|5.9692
00:13:21|5.9692
00:13:22|5.9692
00:13:23|5.9692
00:13:24|5.9468
00:13:25|5.9468
00:13:26|5.9468
00:13:27|5.967
00:13:28|5.967
00:13:29|5.9659
00:13:30|5.9659
00:13:31|5.9887
00:13:32|5.9887
00:13:33|5.9887
00:13:34|5.983
00:13:35|5.983
00:13:36|5.983
00:13:37|5.983
00:13:38|5.983
00:13:39|5.983
00:13:40|5.983
00:13:41|5.983
00:13:42|5.9756
00:13:43|5.9756
00:13:44|5.9756
00:13:45|5.9756
00:13:46|5.9756
00:13:47|5.9756
00:13:48|5.9756
00:13:49|5.9756
00:13:50|5.9756
00:13:52|5.9756
00:13:52|5.9703
00:13:54|5.9787
00:13:55|6.0846
00:13:56|6.0698
00:13:58|6.0698
00:14:00|6.0698
00:14:00|6.0698
00:14:01|6.0698
00:14:02|6.0698
00:14:03|6.0698
00:14:05|6.0698
00:14:06|6.0698
00:14:08|6.0707
00:14:08|6.0707
00:14:09|6.0707
00:14:10|6.0568
00:14:11|6.0454
00:14:13|6.0648
00:14:14|6.0648
00:14:15|6.0387
00:14:16|6.0504
00:14:17|6.0504
00:14:18|6.0504
00:14:19|6.0504
00:14:20|6.0593
00:14:21|6.0593
00:14:22|6.054
00:14:22|6.0609
00:14:24|6.0609
00:14:25|6.0609
00:14:26|6.056
00:14:27|6.0457
00:14:28|6.0457
00:14:29|6.0457
00:14:30|6.0457
00:14:31|6.0457
00:14:32|6.0457
00:14:32|6.0457
00:14:34|6.0457
00:14:35|6.0503
00:14:36|6.0503
00:14:37|6.0503
00:14:38|6.0503
00:14:39|6.0503
00:14:40|6.0503
00:14:41|6.0503
00:14:42|6.0503
00:14:43|6.0503
00:14:44|6.0503
00:14:45|6.0561
00:14:46|6.0561
00:14:47|6.0561
00:14:48|6.0561
00:14:49|6.0561
00:14:51|6.0561
00:14:53|6.0561
00:14:54|6.0561
00:14:56|6.0561
00:14:57|6.0561
00:14:58|6.0561
00:14:58|6.0561
00:15:00|6.0561
00:15:01|6.0561
00:15:02|6.0561
00:15:04|6.0561
00:15:05|6.0561
00:15:06|6.0561
00:15:07|6.0561
00:15:08|6.0561
00:15:10|6.0561
00:15:11|6.0493
00:15:12|6.0493
00:15:13|6.0493
00:15:14|6.0673
00:15:15|6.0673
00:15:16|6.0565
00:15:17|6.0565
00:15:18|6.0593
00:15:19|6.0496
00:15:20|6.0496
00:15:21|6.0445
00:15:22|6.0445
00:15:23|6.0445
00:15:24|6.0445
00:15:26|6.0445
00:15:27|6.0445
00:15:28|6.0445
00:15:29|6.0445
00:15:29|6.055
00:15:31|6.055
00:15:32|6.055
00:15:33|6.055
00:15:34|6.055
00:15:35|6.055
00:15:35|6.0589
00:15:37|6.0589
00:15:38|6.0589
00:15:38|6.0589
00:15:40|6.0589
00:15:41|6.0589
00:15:42|6.0589
00:15:43|6.0589
00:15:43|6.0589
00:15:45|6.0589
00:15:46|6.0589
00:15:46|6.0462
00:15:48|6.0462
00:15:49|6.0445
00:15:50|6.0445
00:15:51|6.0298
00:15:52|6.0295
00:15:53|6.0295
00:15:55|6.0295
00:15:56|6.0295
00:15:57|6.0295
00:15:59|6.0444
00:16:00|6.0444
00:16:01|6.0444
00:16:02|6.0444
00:16:03|6.0444
00:16:04|6.0444
00:16:05|6.0444
00:16:06|6.0601
00:16:07|6.0538
00:16:08|6.0538
00:16:09|6.0538
00:16:10|6.0538
00:16:11|6.0538
00:16:12|6.0538
00:16:13|6.0717
00:16:14|6.0717
00:16:15|6.0717
00:16:16|6.0717
00:16:17|6.0717
00:16:18|6.0697
00:16:19|6.0748
00:16:20|6.0748
00:16:21|6.0748
00:16:22|6.0656
00:16:23|6.0656
00:16:24|6.0641
00:16:25|6.0697
00:16:26|6.0697
00:16:27|6.0809
00:16:28|6.0809
00:16:29|6.0809
00:16:30|6.0809
00:16:31|6.0809
00:16:32|6.0809
00:16:33|6.0809
00:16:34|6.0877
00:16:35|6.0877
00:16:36|6.0877
00:16:38|6.1182
00:16:39|6.1182
00:16:39|6.1228
00:16:40|6.1228
00:16:42|6.1228
00:16:42|6.1228
00:16:44|6.1228
00:16:45|6.1228
00:16:45|6.1228
00:16:47|6.1228
00:16:48|6.1228
00:16:48|6.1228
00:16:50|6.1198
00:16:51|6.1198
00:16:52|6.1198
00:16:54|6.1198
00:16:54|6.1198
00:16:56|6.1198
00:16:57|6.1198
00:16:58|6.1198
00:17:00|6.1333
00:17:01|6.1333
00:17:03|6.1352
00:17:03|6.1352
00:17:04|6.1352
00:17:06|6.13
00:17:08|6.13
00:17:08|6.13
00:17:09|6.13
00:17:10|6.13
00:17:11|6.13
00:17:12|6.115
00:17:13|6.115
00:17:14|6.115
00:17:16|6.115
00:17:17|6.115
00:17:18|6.115
00:17:19|6.115
00:17:20|6.115
00:17:21|6.0961
00:17:22|6.1017
00:17:23|6.1017
00:17:24|6.1017
00:17:25|6.1017
00:17:26|6.1017
00:17:27|6.1017
00:17:28|6.1017
00:17:29|6.1017
00:17:30|6.1017
00:17:31|6.1017
00:17:32|6.1
00:17:33|6.1
00:17:34|6.1
00:17:35|6.1
00:17:36|6.1
00:17:37|6.1
00:17:37|6.1
00:17:39|6.1
00:17:39|6.1
00:17:41|6.0991
00:17:41|6.0991
00:17:43|6.1
00:17:43|6.1
00:17:45|6.1
00:17:45|6.1
00:17:47|6.1
00:17:48|6.1
00:17:49|6.1
00:17:50|6.1
00:17:50|6.1
00:17:51|6.1
00:17:53|6.1
00:17:55|6.1
00:17:55|6.1
00:17:56|6.1059
00:17:57|6.1075
00:17:58|6.1075
00:17:59|6.1075
00:18:00|6.1075
00:18:01|6.13
00:18:02|6.13
00:18:03|6.13
00:18:04|6.13
00:18:06|6.13
00:18:07|6.1399
00:18:08|6.1399
00:18:08|6.1399
00:18:10|6.1399
00:18:11|6.1399
00:18:12|6.1399
00:18:13|6.1399
00:18:14|6.1399
00:18:15|6.1399
00:18:16|6.1399
00:18:17|6.1399
00:18:17|6.1414
00:18:18|6.1414
00:18:21|6.1414
00:18:21|6.1414
00:18:22|6.1414
00:18:23|6.1414
00:18:25|6.1414
00:18:26|6.1414
00:18:27|6.1418
00:18:28|6.1418
00:18:29|6.1418
00:18:30|6.1418
00:18:31|6.136
00:18:32|6.136
00:18:33|6.136
00:18:34|6.136
00:18:34|6.136
00:18:36|6.136
00:18:37|6.136
00:18:38|6.136
00:18:38|6.136
00:18:40|6.136
00:18:41|6.136
00:18:42|6.136
00:18:43|6.136
00:18:44|6.136
00:18:45|6.136
00:18:45|6.136
00:18:47|6.136
00:18:47|6.136
00:18:50|6.136
00:18:50|6.136
00:18:51|6.136
00:18:52|6.136
00:18:53|6.136
00:18:55|6.136
00:18:57|6.136
00:18:57|6.136
00:18:59|6.136
00:19:01|6.136
00:19:02|6.136
00:19:03|6.136
00:19:05|6.136
00:19:05|6.136
00:19:06|6.136
00:19:07|6.136
00:19:08|6.136
00:19:09|6.1422
00:19:11|6.1422
00:19:12|6.1445
00:19:14|6.1445
00:19:14|6.1445
00:19:15|6.1445
00:19:17|6.1445
00:19:17|6.1445
00:19:18|6.1445
00:19:19|6.1445
00:19:20|6.132
00:19:21|6.132
00:19:23|6.132
00:19:23|6.132
00:19:24|6.132
00:19:25|6.132
00:19:26|6.132
00:19:27|6.132
00:19:28|6.132
00:19:30|6.132
00:19:31|6.132
00:19:31|6.132
00:19:33|6.1375
00:19:33|6.1375
00:19:34|6.1375
00:19:35|6.1375
00:19:36|6.1375
00:19:37|6.1375
00:19:39|6.1375
00:19:39|6.1375
00:19:40|6.1375
00:19:41|6.1375
00:19:42|6.1598
00:19:44|6.156
00:19:44|6.156
00:19:46|6.156
00:19:47|6.156
00:19:47|6.156
00:19:49|6.156
00:19:49|6.156
00:19:50|6.156
00:19:51|6.156
00:19:52|6.156
00:19:53|6.156
00:19:54|6.156
00:19:56|6.156
00:19:56|6.156
00:19:58|6.156
00:19:58|6.156
00:20:00|6.156
00:20:00|6.156
00:20:02|6.156
00:20:02|6.156
00:20:04|6.156
00:20:05|6.156
00:20:06|6.156
00:20:07|6.156
00:20:08|6.156
00:20:10|6.156
00:20:10|6.156
00:20:12|6.156
00:20:13|6.156
00:20:14|6.156
00:20:15|6.156
00:20:16|6.156
00:20:17|6.156
00:20:17|6.156
00:20:18|6.156
00:20:20|6.156
00:20:20|6.156
00:20:22|6.156
00:20:22|6.156
00:20:24|6.156
00:20:24|6.156
00:20:25|6.156
00:20:27|6.156
00:20:28|6.156
00:20:28|6.156
00:20:29|6.156
00:20:31|6.1347
00:20:32|6.1347
00:20:32|6.1347
00:20:34|6.1347
00:20:34|6.1347
00:20:36|6.1515
00:20:37|6.156
00:20:38|6.156
00:20:39|6.156
00:20:40|6.1608
00:20:40|6.1608
00:20:42|6.1608
00:20:43|6.1608
00:20:44|6.1608
00:20:45|6.1608
00:20:46|6.1608
00:20:47|6.1608
00:20:48|6.1608
00:20:49|6.1723
00:20:50|6.1606
00:20:51|6.1606
00:20:52|6.1606
00:20:53|6.1606
00:20:54|6.1606
00:20:55|6.1606
00:20:56|6.1606
00:20:56|6.1606
00:20:58|6.1606
00:20:59|6.1606
00:21:00|6.1606
00:21:01|6.1606
00:21:03|6.1606
00:21:04|6.1606
00:21:05|6.1606
00:21:07|6.1606
00:21:08|6.1606
00:21:08|6.1606
00:21:10|6.1606
00:21:11|6.1606
00:21:12|6.1606
00:21:13|6.1606
00:21:14|6.1606
00:21:15|6.1606
00:21:16|6.1594
00:21:17|6.1594
00:21:18|6.1797
00:21:19|6.1845
00:21:20|6.1845
00:21:21|6.1845
00:21:22|6.1845
00:21:23|6.18
00:21:24|6.18
00:21:25|6.18
00:21:26|6.18
00:21:27|6.18
00:21:28|6.18
00:21:29|6.18
00:21:30|6.18
00:21:31|6.18
00:21:32|6.18
00:21:33|6.18
00:21:34|6.18
00:21:35|6.18
00:21:36|6.1413
00:21:37|6.1413
00:21:38|6.1413
00:21:39|6.1413
00:21:40|6.1413
00:21:41|6.1413
00:21:42|6.1413
00:21:43|6.1413
00:21:44|6.1413
00:21:45|6.169
00:21:47|6.169
00:21:48|6.18
00:21:49|6.1856
00:21:50|6.1856
00:21:51|6.1856
00:21:52|6.1856
00:21:53|6.1856
00:21:54|6.1856
00:21:55|6.1856
00:21:56|6.1856
00:21:57|6.1856
00:21:59|6.1856
00:22:00|6.1856
00:22:01|6.1856
00:22:03|6.18
00:22:04|6.2165
00:22:06|6.2002
00:22:07|6.2002
00:22:07|6.2002
00:22:09|6.2002
00:22:10|6.2
00:22:11|6.2
00:22:12|6.2
00:22:13|6.2
00:22:14|6.2
00:22:15|6.2
00:22:16|6.2
00:22:17|6.2
00:22:18|6.2
00:22:19|6.2
00:22:20|6.2
00:22:21|6.2
00:22:22|6.2
00:22:23|6.2
00:22:24|6.2
00:22:25|6.2
00:22:27|6.1974
00:22:28|6.1974
00:22:28|6.1974
00:22:29|6.1875
00:22:30|6.1875
00:22:31|6.1875
00:22:33|6.1875
00:22:34|6.1874
00:22:35|6.1874
00:22:36|6.1874
00:22:36|6.1874
00:22:38|6.1944
00:22:38|6.1944
00:22:40|6.1944
00:22:41|6.1944
00:22:42|6.1944
00:22:43|6.1944
00:22:44|6.1944
00:22:45|6.1889
00:22:46|6.1875
00:22:47|6.1875
00:22:48|6.1961
00:22:49|6.1875
00:22:50|6.1875
00:22:51|6.1875
00:22:52|6.1832
00:22:53|6.1832
00:22:54|6.1832
00:22:55|6.1832
00:22:56|6.1987
00:22:57|6.1987
00:22:58|6.1987
00:22:59|6.1987
00:23:01|6.1987
00:23:02|6.1987
00:23:03|6.1987
00:23:05|6.1987
00:23:06|6.1987
00:23:07|6.1987
00:23:09|6.1987
00:23:10|6.1987
00:23:12|6.1987
00:23:12|6.1987
00:23:13|6.1987
00:23:14|6.1987
00:23:15|6.1987
00:23:16|6.1987
00:23:17|6.1987
00:23:18|6.1987
00:23:19|6.1987
00:23:20|6.1987
00:23:21|6.1987
00:23:22|6.1987
00:23:23|6.1987
00:23:24|6.1987
00:23:25|6.1987
00:23:26|6.2099
00:23:27|6.22
00:23:28|6.2111
00:23:29|6.2083
00:23:30|6.2083
00:23:31|6.2083
00:23:32|6.2083
00:23:33|6.2083
00:23:34|6.2083
00:23:35|6.2083
00:23:36|6.2083
00:23:37|6.2083
00:23:38|6.22
00:23:39|6.2223
00:23:40|6.2223
00:23:41|6.2223
00:23:42|6.2223
00:23:43|6.2223
00:23:44|6.2223
00:23:45|6.2223
00:23:46|6.2182
00:23:47|6.2182
00:23:48|6.2182
00:23:49|6.2182
00:23:50|6.2182
00:23:51|6.2182
00:23:52|6.2182
00:23:53|6.2182
00:23:54|6.2182
00:23:55|6.2182
00:23:56|6.2182
00:23:57|6.2182
00:23:58|6.2182
00:23:59|6.2182
00:24:00|6.2182
00:24:01|6.2182
00:24:03|6.2182
00:24:05|6.2182
00:24:06|6.2182
00:24:08|6.2182
00:24:08|6.2182
00:24:10|6.2111
00:24:10|6.2111
00:24:12|6.2111
00:24:14|6.2111
00:24:14|6.2111
00:24:16|6.2111
00:24:17|6.2111
00:24:17|6.2111
00:24:19|6.2111
00:24:19|6.2111
00:24:20|6.2111
00:24:22|6.2111
00:24:23|6.2111
00:24:24|6.2111
00:24:24|6.2111
00:24:25|6.2111
00:24:27|6.2111
00:24:28|6.2111
00:24:29|6.2111
00:24:30|6.2111
00:24:31|6.2111
00:24:32|6.2111
00:24:32|6.2111
00:24:34|6.2111
00:24:34|6.2111
00:24:36|6.21
00:24:38|6.2032
00:24:38|6.2032
00:24:39|6.2032
00:24:40|6.2032
00:24:41|6.2032
00:24:43|6.2032
00:24:44|6.2008
00:24:45|6.1845
00:24:46|6.1954
00:24:47|6.1954
00:24:48|6.1954
00:24:48|6.201
00:24:50|6.201
00:24:51|6.201
00:24:52|6.201
00:24:53|6.201
00:24:54|6.2022
00:24:55|6.2022
00:24:56|6.2098
00:24:56|6.2098
00:24:58|6.2098
00:24:59|6.2098
00:25:00|6.2098
00:25:02|6.2098
00:25:03|6.2098
00:25:05|6.2098
00:25:05|6.2098
00:25:07|6.2098
00:25:08|6.2098
00:25:10|6.2098
00:25:10|6.2098
00:25:11|6.2098
00:25:12|6.2098
00:25:13|6.2098
00:25:14|6.2098
00:25:15|6.2098
00:25:16|6.2098
00:25:17|6.2098
00:25:18|6.2098
00:25:19|6.2098
00:25:20|6.2098
00:25:21|6.2098
00:25:22|6.2098
00:25:23|6.2098
00:25:24|6.2098
00:25:25|6.2098
00:25:26|6.2098
00:25:27|6.2068
00:25:28|6.2068
00:25:29|6.2068
00:25:30|6.2068
00:25:31|6.2068
00:25:32|6.2064
00:25:33|6.2065
00:25:34|6.2065
00:25:35|6.21
00:25:36|6.21
00:25:37|6.21
00:25:38|6.2146
00:25:39|6.2181
00:25:40|6.2181
00:25:41|6.2181
00:25:43|6.2181
00:25:44|6.2181
00:25:45|6.2181
00:25:46|6.2268
00:25:47|6.2433
00:25:48|6.2433
00:25:49|6.2409
00:25:49|6.2409
00:25:51|6.2409
00:25:51|6.2409
00:25:53|6.2409
00:25:54|6.2392
00:25:54|6.2392
00:25:56|6.2392
00:25:58|6.2392
00:25:58|6.2392
00:26:00|6.24
00:26:01|6.24
00:26:01|6.24
00:26:04|6.24
00:26:04|6.24
00:26:06|6.24
00:26:07|6.24
00:26:08|6.24
00:26:10|6.24
00:26:11|6.24
00:26:12|6.24
00:26:14|6.24
00:26:15|6.24
00:26:16|6.24
00:26:17|6.24
00:26:17|6.24
00:26:19|6.24
00:26:20|6.24
00:26:21|6.24
00:26:22|6.24
00:26:22|6.2315
00:26:23|6.2409
00:26:25|6.2409
00:26:26|6.2436
00:26:27|6.2436
00:26:28|6.2436
00:26:29|6.2436
00:26:30|6.2436
00:26:31|6.2436
00:26:32|6.2436
00:26:33|6.2436
00:26:34|6.2436
00:26:35|6.2436
00:26:36|6.2436
00:26:37|6.2436
00:26:38|6.2436
00:26:39|6.2436
00:26:40|6.2436
00:26:41|6.2432
00:26:42|6.2432
00:26:43|6.2432
00:26:44|6.2233
00:26:45|6.2233
00:26:46|6.2233
00:26:47|6.2233
00:26:48|6.2233
00:26:49|6.2233
00:26:50|6.2338
00:26:51|6.2338
00:26:52|6.2338
00:26:53|6.2338
00:26:54|6.2338
00:26:55|6.2338
00:26:56|6.2338
00:26:57|6.2338
00:26:57|6.2338
00:26:59|6.2338
00:27:00|6.2338
00:27:01|6.2338
00:27:01|6.2339
00:27:04|6.2339
00:27:05|6.2339
00:27:07|6.2431
00:27:07|6.2554
00:27:09|6.2554
00:27:11|6.2554
00:27:11|6.2554
00:27:12|6.2554
00:27:13|6.2554
00:27:14|6.2554
00:27:15|6.2554
00:27:17|6.2554
00:27:18|6.2554
00:27:19|6.2554
00:27:20|6.2554
00:27:21|6.2554
00:27:21|6.2554
00:27:24|6.2554
00:27:24|6.2431
00:27:25|6.249
00:27:26|6.2435
00:27:27|6.2435
00:27:28|6.2485
00:27:29|6.2485
00:27:30|6.2485
00:27:31|6.2497
00:27:32|6.2497
00:27:33|6.2497
00:27:34|6.2497
00:27:35|6.2497
00:27:36|6.2497
00:27:37|6.2507
00:27:38|6.2507
00:27:39|6.2507
00:27:40|6.2507
00:27:42|6.2552
00:27:42|6.2552
00:27:43|6.2552
00:27:45|6.2552
00:27:46|6.2552
00:27:47|6.2552
00:27:48|6.2552
00:27:49|6.2552
00:27:50|6.2552
00:27:51|6.2592
00:27:52|6.2719
00:27:53|6.2721
00:27:54|6.2721
00:27:55|6.2721
00:27:56|6.2677
00:27:57|6.2677
00:27:58|6.2677
00:27:59|6.2677
00:28:00|6.2677
00:28:01|6.2677
00:28:02|6.2677
00:28:04|6.2677
00:28:06|6.2602
00:28:07|6.2602
00:28:08|6.2602
00:28:10|6.2602
00:28:10|6.2661
00:28:12|6.2661
00:28:13|6.2661
00:28:14|6.2661
00:28:15|6.2661
00:28:16|6.2661
00:28:17|6.2661
00:28:18|6.2661
00:28:19|6.2661
00:28:21|6.2661
00:28:23|6.2661
00:28:23|6.2661
00:28:24|6.2661
00:28:25|6.2661
00:28:26|6.2661
00:28:28|6.2732
00:28:29|6.2732
00:28:30|6.2732
00:28:30|6.2751
00:28:31|6.2751
00:28:33|6.2789
00:28:34|6.2789
00:28:35|6.2789
00:28:36|6.2789
00:28:37|6.2716
00:28:38|6.2716
00:28:40|6.2718
00:28:40|6.2718
00:28:41|6.2718
00:28:42|6.2718
00:28:43|6.2718
00:28:44|6.2718
00:28:45|6.2718
00:28:46|6.2718
00:28:47|6.2718
00:28:48|6.2718
00:28:50|6.2604
00:28:51|6.2604
00:28:53|6.2539
00:28:53|6.2539
00:28:55|6.2539
00:28:56|6.2539
00:28:57|6.2539
00:28:58|6.2539
00:28:59|6.2539
00:28:59|6.2539
00:29:01|6.2539
00:29:02|6.2539
00:29:03|6.2539
00:29:04|6.2417
00:29:06|6.2469
00:29:07|6.2386
00:29:09|6.2386
00:29:10|6.2386
00:29:12|6.2419
00:29:12|6.222
00:29:13|6.222
00:29:14|6.222
00:29:15|6.222
00:29:17|6.222
00:29:18|6.231
00:29:19|6.231
00:29:20|6.231
00:29:22|6.231
00:29:22|6.2093
00:29:23|6.2093
00:29:24|6.2093
00:29:25|6.21
00:29:26|6.21
00:29:27|6.21
00:29:28|6.21
00:29:29|6.21
00:29:30|6.21
00:29:31|6.21
00:29:32|6.21
00:29:33|6.21
00:29:34|6.21
00:29:35|6.21
00:29:36|6.21
00:29:37|6.21
00:29:39|6.21
00:29:41|6.21
00:29:41|6.2187
00:29:42|6.2187
00:29:43|6.2187
00:29:45|6.2187
00:29:46|6.2187
00:29:47|6.2187
00:29:48|6.2187
00:29:49|6.2187
00:29:50|6.2426
00:29:51|6.2186
00:29:51|6.2186
00:29:53|6.2186
00:29:53|6.2186
00:29:55|6.2186
00:29:56|6.2186
00:29:57|6.2186
00:29:58|6.2186
00:30:00|6.2166
00:30:00|6.2166
00:30:01|6.2166
00:30:02|6.2166
00:30:03|6.2166
00:30:04|6.2136
00:30:06|6.2136
00:30:08|6.2136
00:30:09|6.2136
00:30:11|6.2136
00:30:12|6.2136
00:30:13|6.2136
00:30:14|6.2187
00:30:15|6.2278
00:30:16|6.2278
00:30:17|6.2278
00:30:18|6.2278
00:30:19|6.2278
00:30:20|6.2278
00:30:21|6.2278
00:30:22|6.2278
00:30:23|6.2278
00:30:24|6.2278
00:30:25|6.2278
00:30:26|6.2278
00:30:27|6.2278
00:30:28|6.2278
00:30:29|6.2407
00:30:30|6.2407
00:30:31|6.2407
00:30:32|6.2407
00:30:33|6.2407
00:30:34|6.2407
00:30:35|6.2407
00:30:37|6.2407
00:30:38|6.2398
00:30:39|6.2398
00:30:40|6.2398
00:30:40|6.2398
00:30:42|6.2398
00:30:43|6.2399
00:30:44|6.2399
00:30:44|6.2399
00:30:46|6.2442
00:30:47|6.2442
00:30:47|6.2442
00:30:49|6.2442
00:30:49|6.2442
00:30:51|6.2442
00:30:51|6.2442
00:30:52|6.2442
00:30:54|6.243
00:30:54|6.243
00:30:56|6.243
00:30:56|6.2416
00:30:58|6.2341
00:30:59|6.2341
00:31:00|6.2341
00:31:01|6.2332
00:31:01|6.2332
00:31:03|6.2332
00:31:04|6.2332
00:31:05|6.2332
00:31:06|6.2332
00:31:08|6.2262
00:31:09|6.2262
00:31:11|6.2262
00:31:11|6.2262
00:31:12|6.2262
00:31:13|6.2262
00:31:15|6.2262
00:31:17|6.2262
00:31:17|6.2398
00:31:18|6.2317
00:31:20|6.2554
00:31:21|6.2554
00:31:22|6.2689
00:31:23|6.2565
00:31:24|6.2565
00:31:25|6.2565
00:31:26|6.2565
00:31:27|6.2565
00:31:27|6.2715
00:31:29|6.2715
00:31:30|6.2722
00:31:31|6.2722
00:31:32|6.2821
00:31:33|6.2821
00:31:34|6.2821
00:31:35|6.2821
00:31:36|6.2821
00:31:36|6.288
00:31:38|6.288
00:31:39|6.3083
00:31:40|6.3155
00:31:41|6.3155
00:31:42|6.316
00:31:42|6.318
00:31:44|6.3252
00:31:45|6.3282
00:31:46|6.3282
00:31:47|6.3294
00:31:48|6.3294
00:31:48|6.3294
00:31:50|6.3294
00:31:51|6.3304
00:31:52|6.3363
00:31:53|6.3363
00:31:54|6.3363
00:31:55|6.3358
00:31:56|6.3358
00:31:57|6.3358
00:31:57|6.3358
00:31:59|6.3358
00:32:00|6.3358
00:32:01|6.3358
00:32:02|6.3384
00:32:03|6.3384
00:32:04|6.3442
00:32:05|6.3357
00:32:06|6.3357
00:32:06|6.3357
00:32:08|6.3266
00:32:10|6.3075
00:32:11|6.3075
00:32:12|6.3075
00:32:13|6.3075
00:32:14|6.3075
00:32:15|6.3075
00:32:16|6.3075
00:32:17|6.3075
00:32:19|6.3075
00:32:20|6.3075
00:32:21|6.3075
00:32:22|6.3075
00:32:22|6.3075
00:32:24|6.3075
00:32:24|6.3075
00:32:26|6.3149
00:32:27|6.3149
00:32:27|6.3149
00:32:29|6.3149
00:32:30|6.3149
00:32:31|6.3149
00:32:32|6.3149
00:32:34|6.3242
00:32:35|6.3242
00:32:36|6.3242
00:32:37|6.3242
00:32:38|6.3242
00:32:39|6.3388
00:32:40|6.355
00:32:41|6.355
00:32:41|6.3565
00:32:42|6.3514
00:32:43|6.351
00:32:45|6.351
00:32:45|6.351
00:32:47|6.351
00:32:48|6.351
00:32:49|6.362
00:32:49|6.3633
00:32:51|6.3633
00:32:51|6.3633
00:32:52|6.3633
00:32:54|6.3633
00:32:54|6.3784
00:32:55|6.3784
00:32:57|6.3787
00:32:58|6.3787
00:32:59|6.3787
00:33:00|6.3787
00:33:01|6.3727
00:33:02|6.3727
00:33:03|6.3727
00:33:04|6.3727
00:33:05|6.3727
00:33:06|6.3986
00:33:07|6.3986
00:33:08|6.3929
00:33:10|6.3843
00:33:11|6.3843
00:33:12|6.3843
00:33:13|6.3843
00:33:15|6.3843
00:33:16|6.4031
00:33:17|6.4031
00:33:18|6.3929
00:33:19|6.3929
00:33:20|6.3929
00:33:22|6.3929
00:33:22|6.3929
00:33:24|6.3929
00:33:25|6.3929
00:33:26|6.3929
00:33:27|6.3929
00:33:28|6.4069
00:33:29|6.4069
00:33:30|6.4069
00:33:31|6.4069
00:33:32|6.4069
00:33:33|6.4069
00:33:34|6.4069
00:33:35|6.406
00:33:36|6.406
00:33:37|6.406
00:33:38|6.3844
00:33:40|6.3844
00:33:41|6.3844
00:33:41|6.3702
00:33:42|6.3702
00:33:44|6.36
00:33:45|6.36
00:33:46|6.36
00:33:48|6.36
00:33:48|6.36
00:33:50|6.3593
00:33:50|6.3349
00:33:52|6.331
00:33:53|6.3238
00:33:54|6.3202
00:33:54|6.3056
00:33:56|6.3056
00:33:56|6.3272
00:33:57|6.3097
00:33:59|6.3097
00:33:59|6.3359
00:34:00|6.3359
00:34:01|6.3359
00:34:02|6.3381
00:34:03|6.3491
00:34:05|6.3491
00:34:05|6.3836
00:34:06|6.3836
00:34:07|6.3836
00:34:08|6.3713
00:34:10|6.3713
00:34:11|6.3713
00:34:13|6.3617
00:34:14|6.3617
00:34:15|6.3679
00:34:17|6.3734
00:34:18|6.3734
00:34:19|6.3734
00:34:20|6.3734
00:34:21|6.3557
00:34:22|6.3557
00:34:23|6.3557
00:34:24|6.3612
00:34:25|6.3612
00:34:26|6.3612
00:34:27|6.3666
00:34:28|6.3666
00:34:29|6.3666
00:34:31|6.3974
00:34:32|6.3974
00:34:33|6.3974
00:34:33|6.3974
00:34:34|6.3861
00:34:36|6.3974
00:34:36|6.3974
00:34:37|6.4033
00:34:38|6.4033
00:34:40|6.4033
00:34:41|6.4033
00:34:42|6.4033
00:34:44|6.4033
00:34:44|6.4033
00:34:45|6.4033
00:34:47|6.4033
00:34:47|6.3848
00:34:48|6.3848
00:34:50|6.3848
00:34:50|6.3848
00:34:52|6.3848
00:34:53|6.3848
00:34:53|6.3848
00:34:54|6.3848
00:34:55|6.3848
00:34:56|6.3848
00:34:58|6.3848
00:34:58|6.3848
00:35:00|6.3848
00:35:01|6.3848
00:35:02|6.3848
00:35:03|6.3848
00:35:04|6.3848
00:35:05|6.3848
00:35:06|6.3848
00:35:07|6.3848
00:35:08|6.3848
00:35:09|6.3848
00:35:10|6.3848
00:35:12|6.3848
00:35:13|6.3848
00:35:14|6.394
00:35:15|6.394
00:35:16|6.394
00:35:18|6.394
00:35:19|6.394
00:35:20|6.394
00:35:22|6.394
00:35:23|6.394
00:35:24|6.394
00:35:25|6.394
00:35:26|6.394
00:35:27|6.394
00:35:28|6.394
00:35:29|6.394
00:35:30|6.394
00:35:31|6.394
00:35:32|6.394
00:35:34|6.394
00:35:34|6.394
00:35:35|6.394
00:35:36|6.394
00:35:37|6.394
00:35:39|6.394
00:35:40|6.394
00:35:41|6.394
00:35:42|6.39
00:35:43|6.39
00:35:45|6.39
00:35:46|6.39
00:35:47|6.39
00:35:48|6.39
00:35:49|6.39
00:35:50|6.39
00:35:51|6.3885
00:35:52|6.3885
00:35:53|6.3885
00:35:54|6.3885
00:35:55|6.3885
00:35:56|6.3885
00:35:57|6.3885
00:35:58|6.3885
00:35:59|6.3885
00:36:00|6.3885
00:36:01|6.39
00:36:02|6.39
00:36:03|6.39
00:36:04|6.39
00:36:06|6.39
00:36:07|6.39
00:36:08|6.39
00:36:09|6.39
00:36:10|6.39
00:36:11|6.39
00:36:12|6.39
00:36:13|6.39
00:36:14|6.39
00:36:15|6.39
00:36:17|6.39
00:36:18|6.39
00:36:19|6.39
00:36:20|6.39
00:36:20|6.39
00:36:22|6.39
00:36:23|6.39
00:36:24|6.39
00:36:25|6.3593
00:36:26|6.3593
00:36:27|6.3712
00:36:28|6.3712
00:36:29|6.3712
00:36:30|6.3899
00:36:31|6.3899
00:36:32|6.3899
00:36:33|6.3899
00:36:34|6.3899
00:36:35|6.3899
00:36:37|6.3899
00:36:38|6.3899
00:36:39|6.3899
00:36:40|6.3899
00:36:41|6.3899
00:36:42|6.3899
00:36:43|6.3899
00:36:44|6.3899
00:36:45|6.3899
00:36:46|6.3728
00:36:47|6.3642
00:36:48|6.3642
00:36:49|6.3642
00:36:50|6.3642
00:36:52|6.3642
00:36:52|6.3642
00:36:53|6.3642
00:36:55|6.3642
00:36:55|6.3642
00:36:56|6.3642
00:36:57|6.3642
00:36:58|6.3642
00:36:59|6.3642
00:37:01|6.3642
00:37:02|6.3642
00:37:04|6.3642
00:37:04|6.3642
00:37:05|6.3642
00:37:07|6.3557
00:37:08|6.3557
00:37:09|6.3557
00:37:09|6.3557
00:37:11|6.3557
00:37:12|6.3557
00:37:13|6.3557
00:37:15|6.3628
00:37:16|6.3628
00:37:17|6.3628
00:37:18|6.3628
00:37:19|6.3628
00:37:21|6.3673
00:37:21|6.3766
00:37:23|6.3766
00:37:24|6.3766
00:37:25|6.3766
00:37:25|6.43
00:37:27|6.4321
00:37:28|6.4321
00:37:29|6.4397
00:37:30|6.4397
00:37:31|6.4397
00:37:32|6.4397
00:37:33|6.4397
00:37:34|6.4397
00:37:35|6.4397
00:37:36|6.4331
00:37:37|6.4321
00:37:38|6.4321
00:37:39|6.4321
00:37:40|6.4289
00:37:41|6.4331
00:37:42|6.4331
00:37:43|6.4331
00:37:44|6.4331
00:37:45|6.4331
00:37:46|6.4331
00:37:47|6.4331
00:37:48|6.4331
00:37:50|6.4331
00:37:51|6.4331
00:37:52|6.4331
00:37:53|6.4331
00:37:54|6.4331
00:37:54|6.4331
00:37:56|6.4331
00:37:57|6.4331
00:37:58|6.4331
00:37:59|6.4309
00:38:00|6.4331
00:38:01|6.4331
00:38:02|6.4331
00:38:03|6.4331
00:38:04|6.4331
00:38:05|6.4331
00:38:06|6.4331
00:38:07|6.4331
00:38:09|6.4331
00:38:10|6.4331
00:38:11|6.4331
00:38:12|6.4331
00:38:13|6.4331
00:38:14|6.4331
00:38:16|6.4331
00:38:17|6.4331
00:38:18|6.4331
00:38:19|6.4331
00:38:20|6.4331
00:38:21|6.4331
00:38:22|6.4331
00:38:23|6.4331
00:38:24|6.4331
00:38:25|6.4331
00:38:26|6.4331
00:38:27|6.4331
00:38:28|6.4331
00:38:29|6.4331
00:38:30|6.4331
00:38:31|6.4331
00:38:32|6.4331
00:38:33|6.4331
00:38:34|6.4331
00:38:35|6.4331
00:38:36|6.4331
00:38:37|6.4331
00:38:38|6.4331
00:38:39|6.4331
00:38:40|6.4331
00:38:41|6.4331
00:38:42|6.4391
00:38:43|6.4391
00:38:44|6.43
00:38:45|6.43
00:38:47|6.4086
00:38:48|6.4086
00:38:48|6.4086
00:38:49|6.4086
00:38:51|6.42
00:38:52|6.42
00:38:53|6.42
00:38:54|6.42
00:38:56|6.42
00:38:57|6.42
00:38:58|6.42
00:38:59|6.42
00:39:01|6.42
00:39:03|6.42
00:39:03|6.42
00:39:04|6.42
00:39:05|6.42
00:39:06|6.4275
00:39:07|6.4338
00:39:08|6.4338
00:39:09|6.4338
00:39:10|6.4338
00:39:11|6.4338
00:39:12|6.4338
00:39:13|6.4338
00:39:14|6.4224
00:39:16|6.4227
00:39:17|6.4227
00:39:19|6.4227
00:39:19|6.4227
00:39:21|6.3991
00:39:22|6.3984
00:39:22|6.3874
00:39:23|6.3874
00:39:26|6.3874
00:39:26|6.3684
00:39:27|6.3684
00:39:28|6.3684
00:39:29|6.3684
00:39:31|6.3697
00:39:33|6.3697
00:39:33|6.3697
00:39:35|6.3697
00:39:35|6.3697
00:39:37|6.3697
00:39:37|6.3697
00:39:39|6.3697
00:39:39|6.3697
00:39:41|6.3697
00:39:42|6.3697
00:39:44|6.385
00:39:44|6.385
00:39:45|6.385
00:39:46|6.385
00:39:48|6.4086
00:39:48|6.3735
00:39:50|6.3735
00:39:50|6.3668
00:39:52|6.3668
00:39:52|6.3668
00:39:54|6.3668
00:39:55|6.3668
00:39:56|6.3668
00:39:56|6.3668
00:39:57|6.3668
00:39:59|6.3668
00:40:00|6.3668
00:40:01|6.3668
00:40:02|6.3668
00:40:04|6.3668
00:40:04|6.3668
00:40:05|6.3668
00:40:06|6.3668
00:40:07|6.3668
00:40:08|6.3668
00:40:09|6.3668
00:40:10|6.3668
00:40:11|6.3668
00:40:12|6.3668
00:40:13|6.3668
00:40:14|6.3668
00:40:16|6.3993
00:40:18|6.3993
00:40:19|6.3993
00:40:21|6.3993
00:40:21|6.3993
00:40:23|6.3993
00:40:25|6.3993
00:40:26|6.3993
00:40:26|6.3973
00:40:28|6.3973
00:40:29|6.3973
00:40:29|6.3973
00:40:32|6.3973
00:40:32|6.3746
00:40:33|6.3746
00:40:34|6.3746
00:40:35|6.3746
00:40:36|6.3746
00:40:37|6.3746
00:40:38|6.3746
00:40:39|6.3746
00:40:40|6.3746
00:40:41|6.3746
00:40:42|6.3746
00:40:43|6.3746
00:40:44|6.3746
00:40:45|6.3746
00:40:47|6.3746
00:40:47|6.369
00:40:49|6.369
00:40:50|6.369
00:40:51|6.367
00:40:52|6.3593
00:40:52|6.3557
00:40:54|6.3557
00:40:55|6.3557
00:40:56|6.3557
00:40:57|6.3557
00:40:58|6.3557
00:40:58|6.3557
00:41:00|6.3557
00:41:01|6.3557
00:41:01|6.3557
00:41:03|6.3557
00:41:04|6.3632
00:41:05|6.3632
00:41:05|6.3632
00:41:07|6.3632
00:41:07|6.3632
00:41:09|6.3632
00:41:11|6.3632
00:41:12|6.3632
00:41:13|6.3632
00:41:13|6.3632
00:41:15|6.3632
00:41:17|6.3632
00:41:18|6.3632
00:41:20|6.3632
00:41:21|6.3632
00:41:22|6.3632
00:41:24|6.3632
00:41:25|6.3632
00:41:26|6.3632
00:41:28|6.3632
00:41:28|6.3632
00:41:29|6.3632
00:41:30|6.3632
00:41:32|6.3557
00:41:33|6.3557
00:41:34|6.3557
00:41:35|6.3557
00:41:35|6.3557
00:41:36|6.3557
00:41:38|6.3557
00:41:39|6.3557
00:41:39|6.3474
00:41:41|6.3474
00:41:42|6.3474
00:41:43|6.3474
00:41:44|6.3474
00:41:45|6.3522
00:41:46|6.3522
00:41:47|6.3522
00:41:48|6.3522
00:41:48|6.3522
00:41:50|6.3518
00:41:50|6.3518
00:41:52|6.3518
00:41:53|6.3518
00:41:53|6.3368
00:41:54|6.3349
00:41:56|6.3349
00:41:57|6.3349
00:41:57|6.3349
00:41:59|6.3349
00:42:00|6.3349
00:42:01|6.3349
00:42:02|6.3349
00:42:03|6.3349
00:42:04|6.3349
00:42:05|6.3349
00:42:06|6.3349
00:42:08|6.3349
00:42:08|6.3349
00:42:09|6.3349
00:42:10|6.3349
00:42:11|6.3349
00:42:12|6.3349
00:42:13|6.3349
00:42:14|6.3349
00:42:15|6.3349
00:42:16|6.3349
00:42:18|6.3349
00:42:20|6.3349
00:42:20|6.331
00:42:22|6.331
00:42:23|6.331
00:42:24|6.3495
00:42:25|6.3495
00:42:26|6.3495
00:42:27|6.3495
00:42:28|6.3495
00:42:29|6.3495
00:42:30|6.3495
00:42:31|6.3495
00:42:31|6.3495
00:42:33|6.3495
00:42:34|6.3495
00:42:34|6.3495
00:42:36|6.3495
00:42:37|6.3495
00:42:38|6.3495
00:42:39|6.3495
00:42:40|6.3495
00:42:41|6.3495
00:42:42|6.3482
00:42:43|6.3482
00:42:44|6.3482
00:42:45|6.3482
00:42:45|6.3482
00:42:47|6.3482
00:42:48|6.3482
00:42:49|6.3482
00:42:50|6.3155
00:42:51|6.3155
00:42:52|6.3155
00:42:53|6.3105
00:42:54|6.3105
00:42:55|6.3105
00:42:56|6.3105
00:42:57|6.3105
00:42:58|6.3105
00:42:59|6.3105
00:43:00|6.3105
00:43:00|6.3097
00:43:02|6.3097
00:43:03|6.3097
00:43:04|6.3097
00:43:05|6.3097
00:43:06|6.3097
00:43:07|6.3097
00:43:08|6.3097
00:43:08|6.3097
00:43:10|6.3097
00:43:11|6.3097
00:43:12|6.3097
00:43:13|6.3097
00:43:14|6.3097
00:43:14|6.3097
00:43:16|6.3097
00:43:16|6.3097
00:43:17|6.3097
00:43:20|6.3097
00:43:20|6.3097
00:43:22|6.3097
00:43:23|6.3097
00:43:24|6.3097
00:43:25|6.3097
00:43:26|6.3097
00:43:28|6.3232
00:43:29|6.3035
00:43:30|6.3035
00:43:31|6.3035
00:43:32|6.3035
00:43:34|6.3035
00:43:34|6.3035
00:43:36|6.3035
00:43:37|6.3035
00:43:38|6.3035
00:43:38|6.3035
00:43:39|6.3035
00:43:40|6.3035
00:43:42|6.3035
00:43:43|6.3035
00:43:43|6.3035
00:43:44|6.3035
00:43:45|6.3035
00:43:47|6.3035
00:43:47|6.3035
00:43:48|6.3035
00:43:49|6.3117
00:43:51|6.3117
00:43:52|6.3117
00:43:53|6.3117
00:43:54|6.3117
00:43:55|6.3117
00:43:55|6.3117
00:43:56|6.3117
00:43:58|6.3161
00:43:58|6.3161
00:44:00|6.3161
00:44:00|6.3161
00:44:02|6.3161
00:44:03|6.3161
00:44:05|6.3161
00:44:06|6.3161
00:44:07|6.3161
00:44:08|6.3161
00:44:10|6.3161
00:44:10|6.3034
00:44:11|6.3034
00:44:13|6.2923
00:44:14|6.2897
00:44:15|6.2897
00:44:16|6.2897
00:44:17|6.2734
00:44:18|6.2734
00:44:19|6.272
00:44:21|6.272
00:44:22|6.272
00:44:23|6.272
00:44:25|6.272
00:44:26|6.2824
00:44:27|6.2824
00:44:28|6.2824
00:44:29|6.2824
00:44:30|6.2824
00:44:31|6.2824
00:44:33|6.2824
00:44:34|6.2824
00:44:35|6.2824
00:44:36|6.2824
00:44:37|6.2824
00:44:38|6.2824
00:44:39|6.2788
00:44:40|6.2863
00:44:41|6.2863
00:44:42|6.2784
00:44:43|6.2784
00:44:45|6.2705
00:44:45|6.2705
00:44:46|6.2705
00:44:48|6.2705
00:44:49|6.2705
00:44:50|6.2705
00:44:50|6.2705
00:44:51|6.2705
00:44:52|6.2705
00:44:54|6.2705
00:44:55|6.2705
00:44:55|6.2705
00:44:57|6.2705
00:44:57|6.2705
00:44:58|6.2705
00:45:00|6.2705
00:45:01|6.2705
00:45:01|6.2705
00:45:03|6.2705
00:45:04|6.2705
00:45:05|6.2705
00:45:06|6.2705
00:45:08|6.2705
00:45:08|6.2705
00:45:09|6.267
00:45:11|6.267
00:45:12|6.267
00:45:13|6.2605
00:45:14|6.2605
00:45:15|6.2605
00:45:16|6.2605
00:45:17|6.2605
00:45:18|6.2605
00:45:19|6.2605
00:45:20|6.2605
00:45:22|6.2605
00:45:23|6.2605
00:45:24|6.2605
00:45:25|6.2605
00:45:26|6.2605
00:45:27|6.2605
00:45:28|6.2605
00:45:29|6.2605
00:45:31|6.2815
00:45:32|6.2815
00:45:33|6.2815
00:45:34|6.2677
00:45:34|6.2677
00:45:36|6.2677
00:45:36|6.2677
00:45:37|6.2677
00:45:38|6.2677
00:45:40|6.2677
00:45:41|6.2677
00:45:41|6.2677
00:45:42|6.2677
00:45:43|6.2677
00:45:45|6.2662
00:45:46|6.2662
00:45:47|6.2662
00:45:47|6.2677
00:45:49|6.2677
00:45:50|6.2677
00:45:51|6.2559
00:45:52|6.2559
00:45:52|6.2558
00:45:54|6.2558
00:45:55|6.2558
00:45:56|6.2558
00:45:57|6.2558
00:45:58|6.2558
00:45:59|6.2558
00:46:00|6.2558
00:46:01|6.2558
00:46:02|6.2558
00:46:04|6.2558
00:46:04|6.2558
00:46:05|6.2558
00:46:07|6.2558
00:46:08|6.2558
00:46:08|6.2558
00:46:09|6.2558
00:46:10|6.2558
00:46:12|6.2558
00:46:13|6.2558
00:46:13|6.2488
00:46:14|6.2488
00:46:15|6.2489
00:46:16|6.243
00:46:18|6.2387
00:46:19|6.229
00:46:20|6.229
00:46:21|6.229
00:46:22|6.229
00:46:24|6.2362
00:46:25|6.2362
00:46:26|6.2362
00:46:27|6.2362
00:46:28|6.2362
00:46:29|6.2362
00:46:31|6.2362
00:46:32|6.2362
00:46:32|6.2318
00:46:33|6.2318
00:46:35|6.2318
00:46:36|6.2318
00:46:37|6.2318
00:46:38|6.2318
00:46:39|6.2318
00:46:40|6.2318
00:46:42|6.2318
00:46:42|6.222
00:46:44|6.222
00:46:44|6.222
00:46:46|6.222
00:46:47|6.222
00:46:48|6.222
00:46:49|6.222
00:46:51|6.222
00:46:52|6.222
00:46:53|6.222
00:46:54|6.222
00:46:55|6.222
00:46:56|6.2191
00:46:57|6.2191
00:46:57|6.2191
00:46:59|6.2191
00:46:59|6.2191
00:47:00|6.2191
00:47:02|6.2191
00:47:03|6.2191
00:47:04|6.2191
00:47:05|6.2191
00:47:06|6.2191
00:47:07|6.2125
00:47:08|6.2125
00:47:09|6.2125
00:47:10|6.2125
00:47:11|6.2125
00:47:12|6.2125
00:47:13|6.2125
00:47:14|6.2125
00:47:15|6.2125
00:47:17|6.2249
00:47:17|6.2249
00:47:19|6.2249
00:47:20|6.2249
00:47:21|6.2249
00:47:22|6.2249
00:47:22|6.2249
00:47:24|6.212
00:47:25|6.203
00:47:26|6.203
00:47:28|6.1949
00:47:29|6.1923
00:47:30|6.1923
00:47:31|6.1804
00:47:33|6.1804
00:47:34|6.1837
00:47:35|6.1837
00:47:36|6.1837
00:47:37|6.1837
00:47:38|6.1837
00:47:39|6.1837
00:47:40|6.1837
00:47:41|6.1837
00:47:42|6.1837
00:47:43|6.1602
00:47:44|6.1602
00:47:45|6.1676
00:47:46|6.1676
00:47:47|6.1676
00:47:48|6.1676
00:47:49|6.1676
00:47:50|6.1676
00:47:51|6.1676
00:47:53|6.1596
00:47:53|6.1596
00:47:55|6.1596
00:47:56|6.1596
00:47:56|6.1596
00:47:57|6.1596
00:47:59|6.1596
00:48:00|6.1596
00:48:01|6.1596
00:48:02|6.1596
00:48:03|6.1596
00:48:04|6.1596
00:48:05|6.1596
00:48:06|6.1596
00:48:07|6.1596
00:48:08|6.1596
00:48:09|6.1776
00:48:10|6.1763
00:48:11|6.1763
00:48:12|6.1763
00:48:14|6.1763
00:48:14|6.1763
00:48:16|6.1763
00:48:17|6.1763
00:48:17|6.2034
00:48:18|6.2034
00:48:19|6.2034
00:48:21|6.2034
00:48:22|6.1734
00:48:23|6.1734
00:48:23|6.1734
00:48:25|6.1734
00:48:27|6.177
00:48:28|6.177
00:48:29|6.177
00:48:30|6.177
00:48:31|6.177
00:48:33|6.177
00:48:33|6.1603
00:48:35|6.1565
00:48:35|6.1565
00:48:36|6.1565
00:48:38|6.1565
00:48:39|6.1565
00:48:39|6.1565
00:48:40|6.1565
00:48:42|6.1565
00:48:43|6.1565
00:48:44|6.1565
00:48:45|6.1565
00:48:46|6.1565
00:48:46|6.1565
00:48:47|6.1565
00:48:48|6.1565
00:48:50|6.1565
00:48:51|6.1565
00:48:51|6.1565
00:48:53|6.1565
00:48:55|6.1565
00:48:55|6.1565
00:48:57|6.1565
00:48:58|6.1565
00:48:59|6.1565
00:49:00|6.1565
00:49:01|6.1579
00:49:02|6.1579
00:49:03|6.1579
00:49:04|6.1579
00:49:05|6.1579
00:49:06|6.1451
00:49:07|6.1437
00:49:08|6.1409
00:49:09|6.1368
00:49:10|6.1368
00:49:11|6.1352
00:49:12|6.1344
00:49:13|6.1268
00:49:14|6.1268
00:49:16|6.1268
00:49:17|6.1268
00:49:17|6.1268
00:49:19|6.1268
00:49:20|6.131
00:49:21|6.131
00:49:21|6.131
00:49:23|6.1261
00:49:24|6.1261
00:49:26|6.1261
00:49:27|6.1261
00:49:28|6.1261
00:49:29|6.1261
00:49:30|6.1261
00:49:31|6.1261
00:49:32|6.1261
00:49:33|6.1261
00:49:34|6.1261
00:49:35|6.1306
00:49:36|6.1306
00:49:37|6.1306
00:49:38|6.1504
00:49:39|6.151
00:49:40|6.151
00:49:41|6.1484
00:49:42|6.1494
00:49:43|6.1482
00:49:44|6.1482
00:49:45|6.1482
00:49:46|6.1483
00:49:47|6.1483
00:49:48|6.1466
00:49:49|6.1466
00:49:50|6.1466
00:49:51|6.1466
00:49:53|6.1466
00:49:54|6.1466
00:49:54|6.1466
00:49:56|6.1466
00:49:56|6.1466
00:49:57|6.1626
00:49:59|6.1771
00:50:01|6.1771
00:50:01|6.1645
00:50:03|6.1576
00:50:05|6.1576
00:50:06|6.1576
00:50:07|6.1504
00:50:08|6.1504
00:50:09|6.1504
00:50:10|6.1504
00:50:11|6.1504
00:50:12|6.1504
00:50:13|6.1504
00:50:14|6.1504
00:50:15|6.1504
00:50:16|6.1504
00:50:17|6.1504
00:50:18|6.1504
00:50:19|6.1504
00:50:20|6.1504
00:50:21|6.1504
00:50:22|6.1504
00:50:23|6.1504
00:50:24|6.1504
00:50:25|6.1504
00:50:27|6.1504
00:50:27|6.1504
00:50:29|6.1504
00:50:29|6.1574
00:50:31|6.1574
00:50:32|6.1574
00:50:33|6.1574
00:50:34|6.1574
00:50:34|6.1574
00:50:36|6.1574
00:50:37|6.1722
00:50:38|6.1722
00:50:39|6.1722
00:50:40|6.1722
00:50:41|6.1722
00:50:43|6.1722
00:50:43|6.1722
00:50:45|6.1722
00:50:45|6.1722
00:50:47|6.1722
00:50:47|6.1722
00:50:48|6.1722
00:50:50|6.1722
00:50:50|6.1632
00:50:51|6.1632
00:50:52|6.1632
00:50:54|6.1632
00:50:55|6.1632
00:50:57|6.1632
00:50:58|6.1632
00:50:59|6.1632
00:51:00|6.1713
00:51:01|6.1713
00:51:02|6.1713
00:51:03|6.1709
00:51:05|6.1709
00:51:06|6.1709
00:51:08|6.1709
00:51:08|6.1758
00:51:09|6.1758
00:51:10|6.1758
00:51:11|6.1797
00:51:12|6.1797
00:51:13|6.1797
00:51:14|6.1797
00:51:15|6.199
00:51:16|6.199
00:51:17|6.199
00:51:18|6.199
00:51:19|6.199
00:51:20|6.199
00:51:21|6.199
00:51:22|6.199
00:51:23|6.199
00:51:25|6.199
00:51:26|6.199
00:51:28|6.199
00:51:28|6.199
00:51:30|6.199
00:51:31|6.199
00:51:33|6.199
00:51:33|6.199
00:51:34|6.199
00:51:35|6.199
00:51:36|6.199
00:51:37|6.199
00:51:38|6.199
00:51:39|6.199
00:51:40|6.199
00:51:41|6.199
00:51:42|6.199
00:51:43|6.199
00:51:44|6.199
00:51:45|6.199
00:51:47|6.199
00:51:47|6.199
00:51:49|6.199
00:51:50|6.199
00:51:51|6.199
00:51:53|6.199
00:51:53|6.199
00:51:54|6.199
00:51:55|6.199
00:51:56|6.199
00:51:57|6.199
00:51:58|6.199
00:52:00|6.199
00:52:01|6.199
00:52:02|6.199
00:52:03|6.199
00:52:03|6.199
00:52:05|6.199
00:52:06|6.199
00:52:07|6.199
00:52:08|6.199
00:52:09|6.199
00:52:10|6.2
00:52:10|6.2
00:52:12|6.2
00:52:13|6.2107
00:52:14|6.2107
00:52:15|6.2107
00:52:16|6.2107
00:52:17|6.2107
00:52:18|6.2107
00:52:19|6.2107
00:52:20|6.2107
00:52:21|6.2107
00:52:22|6.2107
00:52:23|6.2107
00:52:24|6.2107
00:52:25|6.2107
00:52:25|6.2107
00:52:26|6.2107
00:52:29|6.2107
00:52:30|6.2134
00:52:32|6.2134
00:52:32|6.2134
00:52:34|6.2134
00:52:36|6.2134
00:52:36|6.2134
00:52:38|6.2134
00:52:38|6.2134
00:52:40|6.2134
00:52:41|6.2134
00:52:41|6.2134
00:52:43|6.2134
00:52:44|6.2134
00:52:44|6.2134
00:52:46|6.2134
00:52:47|6.2134
00:52:48|6.2134
00:52:48|6.2134
00:52:50|6.2134
00:52:50|6.2134
00:52:52|6.2134
00:52:53|6.2134
00:52:54|6.2134
00:52:55|6.2134
00:52:56|6.2134
00:52:57|6.1948
00:52:58|6.1948
00:52:59|6.1948
00:53:00|6.1948
00:53:01|6.1948
00:53:02|6.1938
00:53:03|6.2024
00:53:04|6.2024
00:53:05|6.2024
00:53:06|6.2024
00:53:07|6.2098
00:53:08|6.2098
00:53:09|6.2098
00:53:10|6.2098
00:53:11|6.2098
00:53:12|6.2098
00:53:13|6.2098
00:53:14|6.2098
00:53:15|6.2098
00:53:16|6.2098
00:53:17|6.2098
00:53:18|6.2098
00:53:19|6.2098
00:53:21|6.2098
00:53:22|6.2098
00:53:23|6.2098
00:53:23|6.2098
00:53:25|6.2098
00:53:26|6.2098
00:53:26|6.2098
00:53:27|6.2098
00:53:29|6.2098
00:53:30|6.2098
00:53:32|6.1999
00:53:32|6.1999
00:53:34|6.1999
00:53:35|6.1999
00:53:36|6.189
00:53:38|6.189
00:53:39|6.189
00:53:40|6.189
00:53:41|6.189
00:53:42|6.189
00:53:43|6.189
00:53:44|6.189
00:53:45|6.189
00:53:46|6.189
00:53:47|6.189
00:53:48|6.189
00:53:50|6.189
00:53:51|6.189
00:53:52|6.189
00:53:53|6.1723
00:53:54|6.1791
00:53:55|6.1791
00:53:56|6.1791
00:53:57|6.1791
00:53:58|6.1791
00:53:59|6.1791
00:54:00|6.1791
00:54:01|6.1791
00:54:03|6.1791
00:54:03|6.1722
00:54:05|6.1722
00:54:05|6.1722
00:54:06|6.1722
00:54:07|6.1722
00:54:08|6.1722
00:54:09|6.1722
00:54:11|6.1846
00:54:12|6.1846
00:54:12|6.1846
00:54:14|6.1846
00:54:14|6.1846
00:54:15|6.1846
00:54:16|6.1846
00:54:18|6.1485
00:54:19|6.1485
00:54:20|6.1485
00:54:21|6.1485
00:54:22|6.1485
00:54:23|6.1485
00:54:23|6.1485
00:54:24|6.1485
00:54:26|6.1485
00:54:27|6.1485
00:54:28|6.1485
00:54:29|6.1485
00:54:31|6.1485
00:54:32|6.1485
00:54:34|6.1485
00:54:35|6.1485
00:54:36|6.1485
00:54:36|6.1485
00:54:38|6.1485
00:54:39|6.1485
00:54:40|6.1624
00:54:41|6.1631
00:54:42|6.1631
00:54:43|6.1631
00:54:44|6.1631
00:54:45|6.1631
00:54:46|6.1631
00:54:48|6.1631
00:54:48|6.1631
00:54:49|6.1631
00:54:50|6.1631
00:54:52|6.1631
00:54:53|6.1631
00:54:53|6.1631
00:54:55|6.1631
00:54:56|6.1631
00:54:57|6.1631
00:54:58|6.1631
00:54:59|6.1631
00:55:00|6.1631
00:55:01|6.1663
00:55:02|6.1663
00:55:03|6.1663
00:55:04|6.1663
00:55:05|6.1663
00:55:07|6.1663
00:55:08|6.1663
00:55:09|6.1663
00:55:10|6.1663
00:55:11|6.1663
00:55:12|6.1611
00:55:13|6.1611
00:55:14|6.1611
00:55:15|6.1611
00:55:16|6.1611
00:55:17|6.1611
00:55:18|6.1611
00:55:19|6.1611
00:55:20|6.1611
00:55:21|6.1437
00:55:22|6.1437
00:55:23|6.1297
00:55:24|6.1201
00:55:25|6.1165
00:55:26|6.111
00:55:27|6.111
00:55:28|6.111
00:55:29|6.111
00:55:30|6.111
00:55:32|6.1062
00:55:33|6.1062
00:55:34|6.1062
00:55:35|6.1062
00:55:37|6.1062
00:55:38|6.0963
00:55:39|6.0963
00:55:40|6.1131
00:55:41|6.1131
00:55:42|6.1131
00:55:43|6.1131
00:55:44|6.1131
00:55:45|6.1131
00:55:46|6.1131
00:55:47|6.1131
00:55:49|6.1131
00:55:50|6.1131
00:55:51|6.1131
00:55:52|6.1131
00:55:53|6.1131
00:55:54|6.1131
00:55:55|6.1131
00:55:56|6.1131
00:55:58|6.0876
00:55:58|6.0876
00:55:59|6.0876
00:56:01|6.0876
00:56:02|6.0876
00:56:03|6.0876
00:56:04|6.0876
00:56:05|6.0968
00:56:06|6.0968
00:56:08|6.0968
00:56:09|6.0968
00:56:10|6.0968
00:56:11|6.0968
00:56:12|6.0968
00:56:13|6.0968
00:56:13|6.0968
00:56:15|6.0968
00:56:15|6.0938
00:56:17|6.0938
00:56:18|6.0938
00:56:19|6.0938
00:56:19|6.0938
00:56:21|6.0938
00:56:21|6.0938
00:56:22|6.0938
00:56:24|6.0938
00:56:24|6.0938
00:56:26|6.0938
00:56:26|6.0938
00:56:28|6.0938
00:56:29|6.0938
00:56:29|6.0938
00:56:30|6.0938
00:56:32|6.0957
00:56:34|6.0957
00:56:34|6.0957
00:56:36|6.0957
00:56:37|6.0957
00:56:38|6.0957
00:56:39|6.0957
00:56:41|6.0957
00:56:42|6.0957
00:56:42|6.0957
00:56:44|6.0957
00:56:45|6.0957
00:56:46|6.0957
00:56:47|6.0957
00:56:48|6.0957
00:56:49|6.0957
00:56:50|6.0957
00:56:51|6.0957
00:56:52|6.0823
00:56:54|6.0823
00:56:55|6.0823
00:56:55|6.0823
00:56:57|6.0823
00:56:57|6.0823
00:56:58|6.0823
00:56:59|6.0823
00:57:01|6.0823
00:57:02|6.0823
00:57:03|6.0823
00:57:04|6.0823
00:57:05|6.0963
00:57:06|6.0963
00:57:07|6.0963
00:57:08|6.0963
00:57:09|6.0933
00:57:10|6.0926
00:57:11|6.0926
00:57:12|6.0926
00:57:13|6.0926
00:57:14|6.0926
00:57:15|6.0926
00:57:16|6.0926
00:57:17|6.0926
00:57:18|6.0926
00:57:19|6.0926
00:57:20|6.0926
00:57:21|6.0926
00:57:22|6.0926
00:57:23|6.0926
00:57:24|6.0926
00:57:25|6.0926
00:57:26|6.0926
00:57:27|6.0926
00:57:28|6.0963
00:57:29|6.0963
00:57:30|6.0963
00:57:31|6.0963
00:57:32|6.0926
00:57:33|6.0879
00:57:34|6.0879
00:57:35|6.0879
00:57:37|6.0879
00:57:37|6.0879
00:57:38|6.0719
00:57:40|6.0719
00:57:41|6.0719
00:57:43|6.0656
00:57:43|6.0656
00:57:45|6.0656
00:57:46|6.0657
00:57:47|6.0657
00:57:48|6.0657
00:57:48|6.0657
00:57:50|6.0657
00:57:50|6.0843
00:57:52|6.0826
00:57:52|6.0826
00:57:54|6.0826
00:57:55|6.0826
00:57:56|6.0826
00:57:57|6.0826
00:57:58|6.0826
00:57:59|6.0826
00:58:00|6.0826
00:58:01|6.0826
00:58:02|6.0826
00:58:04|6.0613
00:58:05|6.0613
00:58:06|6.0613
00:58:07|6.0729
00:58:08|6.0729
00:58:09|6.0729
00:58:10|6.0729
00:58:12|6.0729
00:58:13|6.0729
00:58:14|6.0726
00:58:15|6.0726
00:58:16|6.0726
00:58:17|6.0726
00:58:18|6.0726
00:58:19|6.0726
00:58:20|6.0726
00:58:21|6.0726
00:58:22|6.0726
00:58:23|6.0597
00:58:24|6.0726
00:58:25|6.0726
00:58:26|6.0595
00:58:27|6.0595
00:58:28|6.0595
00:58:29|6.0595
00:58:30|6.0595
00:58:31|6.0595
00:58:32|6.0595
00:58:33|6.0595
00:58:35|6.0595
00:58:35|6.0595
00:58:37|6.0595
00:58:37|6.0595
00:58:38|6.0598
00:58:40|6.0598
00:58:41|6.0598
00:58:43|6.0598
00:58:44|6.0598
00:58:44|6.0598
00:58:45|6.0646
00:58:47|6.0646
00:58:47|6.0646
00:58:49|6.0646
00:58:49|6.0646
00:58:51|6.0595
00:58:52|6.0652
00:58:53|6.0652
00:58:54|6.0652
00:58:55|6.0652
00:58:56|6.0487
00:58:57|6.0487
00:58:58|6.0487
00:59:00|6.0487
00:59:01|6.0487
00:59:02|6.0487
00:59:02|6.0487
00:59:04|6.0487
00:59:04|6.0487
00:59:06|6.0418
00:59:07|6.0418
00:59:08|6.0447
00:59:08|6.0447
00:59:09|6.0447
00:59:11|6.0387
00:59:11|6.044
00:59:12|6.044
00:59:13|6.044
00:59:15|6.044
00:59:16|6.044
00:59:17|6.044
00:59:17|6.044
00:59:19|6.044
00:59:20|6.044
00:59:20|6.044
00:59:21|6.044
00:59:22|6.044
00:59:24|6.044
00:59:24|6.044
00:59:25|6.044
00:59:27|6.0387
00:59:27|6.0387
00:59:29|6.0387
00:59:29|6.0308
00:59:30|6.0308
00:59:31|6.0308
00:59:32|6.0308
00:59:34|6.0308
00:59:34|6.0308
00:59:36|6.0308
00:59:37|6.0308
00:59:38|6.0308
00:59:40|6.0308
00:59:41|6.0308
00:59:42|6.0308
00:59:42|6.0308
00:59:44|6.0308
00:59:45|6.0477
00:59:46|6.0477
00:59:47|6.0477
00:59:49|6.0477
00:59:49|6.0625
00:59:51|6.0658
00:59:51|6.0658
00:59:52|6.0809
00:59:53|6.0877
00:59:54|6.0877
00:59:55|6.0877
00:59:56|6.0877
00:59:57|6.0877
00:59:59|6.0877
01:00:00|6.0877
01:00:01|6.0877
01:00:02|6.0877
01:00:03|6.0877
01:00:04|6.0877
01:00:06|6.0995
01:00:06|6.0995
01:00:08|6.0995
01:00:09|6.0995
01:00:10|6.0995
01:00:11|6.0995
01:00:12|6.0995
01:00:13|6.0995
01:00:14|6.0995
01:00:15|6.0995
01:00:16|6.0995
01:00:17|6.0995
01:00:18|6.0995
01:00:19|6.0995
01:00:20|6.0995
01:00:21|6.0995
01:00:22|6.0995
01:00:23|6.0995
01:00:24|6.0922
01:00:25|6.1019
01:00:26|6.1019
01:00:27|6.1019
01:00:28|6.1019
01:00:29|6.0877
01:00:30|6.0877
01:00:31|6.0908
01:00:32|6.0908
01:00:33|6.0908
01:00:34|6.0908
01:00:35|6.0908
01:00:37|6.0908
01:00:38|6.0908
01:00:39|6.0908
01:00:40|6.1113
01:00:42|6.1113
01:00:42|6.1113
01:00:44|6.1113
01:00:46|6.1113
01:00:46|6.1113
01:00:47|6.1113
01:00:48|6.0849
01:00:50|6.0849
01:00:51|6.0849
01:00:52|6.0849
01:00:53|6.0658
01:00:54|6.0565
01:00:55|6.0565
01:00:57|6.0387
01:00:57|6.0295
01:00:58|6.0295
01:00:59|6.0152
01:01:01|6.0132
01:01:02|6.0132
01:01:03|6.0134
01:01:04|6.0132
01:01:05|6.0132
01:01:07|6.0131
01:01:07|6.0131
01:01:08|6.0079
01:01:09|6.0079
01:01:11|6.0252
01:01:12|6.0252
01:01:13|6.0252
01:01:14|6.0252
01:01:15|6.0252
01:01:17|6.0252
01:01:17|6.0252
01:01:18|6.0252
01:01:19|6.0252
01:01:20|6.0252
01:01:21|6.0288
01:01:22|6.0288
01:01:23|6.0503
01:01:25|6.0503
01:01:25|6.0503
01:01:26|6.0503
01:01:27|6.0503
01:01:28|6.0503
01:01:29|6.0503
01:01:30|6.0762
01:01:31|6.0762
01:01:32|6.0762
01:01:33|6.0516
01:01:34|6.0603
01:01:35|6.0603
01:01:37|6.0506
01:01:39|6.0506
01:01:40|6.0506
01:01:41|6.1001
01:01:42|6.0643
01:01:43|6.0599
01:01:43|6.0599
01:01:45|6.0598
01:01:47|6.0574
01:01:47|6.0574
01:01:48|6.0638
01:01:49|6.0643
01:01:50|6.0643
01:01:51|6.0647
01:01:52|6.0647
01:01:54|6.0647
01:01:54|6.0647
01:01:55|6.0647
01:01:57|6.1014
01:01:58|6.1014
01:01:59|6.0938
01:02:00|6.0938
01:02:01|6.0938
01:02:02|6.0938
01:02:03|6.1014
01:02:04|6.0785
01:02:06|6.0639
01:02:06|6.0639
01:02:07|6.0639
01:02:08|6.0639
01:02:09|6.0639
01:02:11|6.0639
01:02:13|6.0639
01:02:13|6.0639
01:02:15|6.0639
01:02:16|6.0639
01:02:17|6.0639
01:02:17|6.0639
01:02:19|6.0639
01:02:20|6.0639
01:02:21|6.0639
01:02:22|6.0639
01:02:23|6.0639
01:02:24|6.0639
01:02:26|6.0639
01:02:27|6.0729
01:02:28|6.0729
01:02:29|6.0729
01:02:30|6.0701
01:02:31|6.0701
01:02:32|6.0701
01:02:33|6.0701
01:02:34|6.0701
01:02:35|6.0701
01:02:36|6.0574
01:02:37|6.0574
01:02:38|6.0574
01:02:39|6.0574
01:02:41|6.0574
01:02:42|6.0574
01:02:44|6.0574
01:02:45|6.0574
01:02:46|6.0483
01:02:46|6.0454
01:02:47|6.0454
01:02:50|6.0454
01:02:51|6.0454
01:02:52|6.0454
01:02:53|6.0523
01:02:54|6.0523
01:02:55|6.0423
01:02:56|6.0423
01:02:57|6.0423
01:02:57|6.0423
01:02:59|6.0423
01:03:01|6.0423
01:03:01|6.0423
01:03:02|6.0674
01:03:03|6.0562
01:03:04|6.0562
01:03:05|6.0562
01:03:07|6.0562
01:03:08|6.0562
01:03:09|6.0562
01:03:10|6.0562
01:03:11|6.0562
01:03:12|6.0562
01:03:13|6.0562
01:03:15|6.0562
01:03:15|6.0531
01:03:16|6.0531
01:03:17|6.0531
01:03:18|6.0531
01:03:19|6.0531
01:03:20|6.0531
01:03:21|6.0531
01:03:22|6.0531
01:03:23|6.0531
01:03:24|6.0531
01:03:25|6.0531
01:03:26|6.0531
01:03:27|6.0531
01:03:28|6.0531
01:03:29|6.0531
01:03:30|6.0531
01:03:31|6.0531
01:03:32|6.0531
01:03:33|6.0452
01:03:34|6.0452
01:03:35|6.0447
01:03:36|6.0447
01:03:37|6.0447
01:03:39|6.0447
01:03:40|6.0423
01:03:41|6.0423
01:03:41|6.0423
01:03:43|6.0423
01:03:45|6.0516
01:03:46|6.0516
01:03:47|6.0516
01:03:48|6.0516
01:03:49|6.0516
01:03:50|6.0516
01:03:52|6.0549
01:03:52|6.0549
01:03:53|6.0549
01:03:54|6.0549
01:03:55|6.0549
01:03:56|6.0523
01:03:57|6.0523
01:03:58|6.0523
01:03:59|6.0523
01:04:00|6.0523
01:04:01|6.0599
01:04:02|6.0599
01:04:03|6.0599
01:04:04|6.0599
01:04:05|6.0599
01:04:06|6.0599
01:04:07|6.0599
01:04:08|6.0599
01:04:10|6.0389
01:04:11|6.0389
01:04:12|6.0389
01:04:13|6.0389
01:04:14|6.0389
01:04:15|6.0389
01:04:15|6.0389
01:04:17|6.0389
01:04:18|6.0389
01:04:18|6.0389
01:04:20|6.0389
01:04:21|6.0389
01:04:22|6.069
01:04:23|6.0744
01:04:24|6.0877
01:04:25|6.0877
01:04:26|6.0877
01:04:27|6.0877
01:04:28|6.0877
01:04:29|6.0877
01:04:30|6.0877
01:04:30|6.0877
01:04:31|6.0978
01:04:33|6.0978
01:04:34|6.0978
01:04:34|6.0978
01:04:36|6.0978
01:04:36|6.0978
01:04:38|6.0978
01:04:39|6.0978
01:04:40|6.0978
01:04:41|6.0997
01:04:43|6.0997
01:04:44|6.0997
01:04:45|6.0997
01:04:46|6.0997
01:04:46|6.0997
01:04:48|6.0997
01:04:50|6.087
01:04:51|6.087
01:04:52|6.087
01:04:53|6.0842
01:04:53|6.0842
01:04:56|6.0842
01:04:56|6.0842
01:04:57|6.0842
01:04:58|6.1113
01:04:59|6.1113
01:05:00|6.1199
01:05:01|6.1199
01:05:03|6.1199
01:05:05|6.1199
01:05:05|6.1199
01:05:06|6.1228
01:05:07|6.1202
01:05:08|6.1302
01:05:09|6.1302
01:05:10|6.1302
01:05:12|6.1324
01:05:13|6.1324
01:05:14|6.1324
01:05:15|6.1333
01:05:16|6.1333
01:05:17|6.1333
01:05:18|6.1083
01:05:19|6.1314
01:05:20|6.1399
01:05:22|6.15
01:05:22|6.15
01:05:23|6.15
01:05:24|6.15
01:05:25|6.15
01:05:26|6.15
01:05:27|6.15
01:05:28|6.15
01:05:29|6.15
01:05:30|6.15
01:05:31|6.15
01:05:32|6.1629
01:05:34|6.1629
01:05:34|6.1629
01:05:36|6.1687
01:05:37|6.1726
01:05:38|6.1726
01:05:39|6.1726
01:05:40|6.1726
01:05:42|6.1726
01:05:43|6.1863
01:05:45|6.1863
01:05:45|6.1863
01:05:46|6.1863
01:05:47|6.1863
01:05:48|6.1998
01:05:49|6.1998
01:05:50|6.1998
01:05:51|6.1998
01:05:52|6.1998
01:05:53|6.1998
01:05:54|6.1998
01:05:55|6.1998
01:05:56|6.1881
01:05:57|6.1881
01:05:58|6.1881
01:05:59|6.1881
01:06:00|6.1881
01:06:01|6.1881
01:06:02|6.1881
01:06:03|6.2
01:06:04|6.1904
01:06:05|6.1904
01:06:06|6.21
01:06:07|6.21
01:06:08|6.21
01:06:09|6.21
01:06:10|6.21
01:06:11|6.21
01:06:12|6.21
01:06:13|6.21
01:06:14|6.21
01:06:15|6.21
01:06:16|6.21
01:06:17|6.21
01:06:18|6.21
01:06:19|6.21
01:06:20|6.21
01:06:21|6.2134
01:06:22|6.2134
01:06:23|6.2134
01:06:24|6.2134
01:06:25|6.2134
01:06:26|6.2134
01:06:27|6.2134
01:06:28|6.2134
01:06:29|6.2134
01:06:30|6.1983
01:06:31|6.1983
01:06:32|6.1983
01:06:33|6.1983
01:06:34|6.1983
01:06:36|6.1983
01:06:37|6.1983
01:06:38|6.1983
01:06:39|6.1983
01:06:40|6.1983
01:06:41|6.1983
01:06:41|6.1983
01:06:44|6.1983
01:06:45|6.1983
01:06:46|6.1983
01:06:48|6.1983
01:06:48|6.1983
01:06:49|6.1983
01:06:50|6.1981
01:06:51|6.2051
01:06:53|6.2051
01:06:54|6.235
01:06:54|6.2416
01:06:55|6.2416
01:06:57|6.2492
01:06:58|6.231
01:06:59|6.231
01:07:00|6.231
01:07:01|6.231
01:07:02|6.2458
01:07:03|6.2458
01:07:04|6.2458
01:07:05|6.2458
01:07:06|6.2458
01:07:07|6.2458
01:07:07|6.2458
01:07:09|6.2458
01:07:10|6.2458
01:07:11|6.2458
01:07:12|6.2493
01:07:13|6.2493
01:07:13|6.2493
01:07:15|6.2231
01:07:16|6.2231
01:07:17|6.2104
01:07:18|6.1985
01:07:18|6.1985
01:07:20|6.1985
01:07:21|6.1985
01:07:23|6.1985
01:07:23|6.1985
01:07:24|6.1985
01:07:25|6.1985
01:07:26|6.1985
01:07:27|6.1985
01:07:28|6.1985
01:07:29|6.2021
01:07:30|6.2021
01:07:31|6.2021
01:07:32|6.2021
01:07:33|6.2021
01:07:34|6.2021
01:07:36|6.2021
01:07:37|6.2021
01:07:38|6.1911
01:07:39|6.1911
01:07:40|6.1911
01:07:41|6.1911
01:07:42|6.1911
01:07:44|6.1911
01:07:44|6.198
01:07:45|6.198
01:07:46|6.2047
01:07:47|6.2047
01:07:48|6.2047
01:07:49|6.2047
01:07:51|6.2047
01:07:52|6.2047
01:07:53|6.2047
01:07:54|6.2047
01:07:55|6.2047
01:07:55|6.2047
01:07:57|6.2047
01:07:58|6.2047
01:07:59|6.2047
01:08:00|6.2047
01:08:01|6.2178
01:08:02|6.2178
01:08:03|6.2178
01:08:05|6.2178
01:08:05|6.2178
01:08:06|6.2178
01:08:07|6.2178
01:08:08|6.2178
01:08:09|6.2178
01:08:10|6.2178
01:08:11|6.2178
01:08:12|6.2305
01:08:13|6.2305
01:08:14|6.2418
01:08:15|6.2418
01:08:16|6.2418
01:08:17|6.2418
01:08:18|6.2418
01:08:19|6.2418
01:08:20|6.2418
01:08:21|6.2418
01:08:22|6.2418
01:08:23|6.2418
01:08:24|6.2418
01:08:25|6.2418
01:08:26|6.2418
01:08:27|6.2418
01:08:28|6.2418
01:08:29|6.2418
01:08:30|6.2418
01:08:31|6.2418
01:08:32|6.2418
01:08:33|6.2418
01:08:34|6.2219
01:08:35|6.2219
01:08:36|6.2219
01:08:37|6.2219
01:08:38|6.2219
01:08:39|6.2219
01:08:40|6.2219
01:08:41|6.2219
01:08:43|6.2219
01:08:44|6.2219
01:08:45|6.2219
01:08:46|6.2219
01:08:48|6.2219
01:08:48|6.2219
01:08:49|6.2219
01:08:51|6.2219
01:08:53|6.212
01:08:53|6.2142
01:08:54|6.2142
01:08:56|6.2142
01:08:58|6.2142
01:08:58|6.2142
01:08:59|6.2142
01:09:00|6.2142
01:09:01|6.2142
01:09:02|6.2142
01:09:03|6.2142
01:09:04|6.2142
01:09:05|6.2142
01:09:06|6.2142
01:09:07|6.2142
01:09:09|6.2142
01:09:11|6.1985
01:09:11|6.1911
01:09:12|6.1911
01:09:13|6.1911
01:09:14|6.1911
01:09:15|6.1911
01:09:16|6.1911
01:09:17|6.1911
01:09:18|6.1911
01:09:19|6.1911
01:09:20|6.1911
01:09:21|6.1911
01:09:23|6.2024
01:09:24|6.2024
01:09:25|6.2024
01:09:25|6.2024
01:09:28|6.2024
01:09:28|6.2024
01:09:29|6.2266
01:09:30|6.2266
01:09:31|6.2344
01:09:32|6.2344
01:09:33|6.2158
01:09:34|6.2158
01:09:35|6.2158
01:09:36|6.2158
01:09:37|6.2158
01:09:38|6.2158
01:09:39|6.2158
01:09:40|6.2158
01:09:41|6.2158
01:09:42|6.2158
01:09:43|6.2158
01:09:45|6.2158
01:09:47|6.2291
01:09:47|6.2291
01:09:49|6.2291
01:09:49|6.2291
01:09:51|6.2291
01:09:53|6.2291
01:09:54|6.2291
01:09:55|6.2291
01:09:56|6.2291
01:09:57|6.2291
01:09:58|6.2291
01:09:59|6.2291
01:10:00|6.2291
01:10:00|6.2291
01:10:02|6.2291
01:10:04|6.2291
01:10:05|6.2157
01:10:07|6.2157
01:10:07|6.2157
01:10:08|6.2289
01:10:09|6.2289
01:10:10|6.2199
01:10:12|6.2199
01:10:13|6.2127
01:10:14|6.2127
01:10:15|6.2127
01:10:16|6.2127
01:10:17|6.2127
01:10:18|6.2127
01:10:19|6.2127
01:10:20|6.2127
01:10:21|6.2127
01:10:22|6.2127
01:10:23|6.2127
01:10:23|6.2127
01:10:26|6.2127
01:10:26|6.2127
01:10:27|6.2127
01:10:28|6.2127
01:10:29|6.2127
01:10:30|6.2127
01:10:31|6.2534
01:10:32|6.2534
01:10:33|6.2534
01:10:34|6.2534
01:10:35|6.2534
01:10:36|6.2533
01:10:37|6.2533
01:10:38|6.2533
01:10:39|6.2533
01:10:41|6.2533
01:10:42|6.2533
01:10:43|6.2533
01:10:44|6.2533
01:10:45|6.2262
01:10:47|6.2262
01:10:47|6.2262
01:10:48|6.2262
01:10:50|6.2262
01:10:51|6.2262
01:10:52|6.2397
01:10:53|6.2397
01:10:54|6.2397
01:10:55|6.2397
01:10:56|6.2397
01:10:57|6.2397
01:10:58|6.2397
01:10:59|6.2397
01:11:01|6.2332
01:11:02|6.2332
01:11:03|6.2332
01:11:04|6.24
01:11:05|6.24
01:11:06|6.24
01:11:07|6.24
01:11:08|6.24
01:11:10|6.24
01:11:10|6.24
01:11:11|6.2421
01:11:12|6.2421
01:11:13|6.2421
01:11:14|6.2421
01:11:15|6.2534
01:11:16|6.2565
01:11:17|6.2565
01:11:18|6.2565
01:11:19|6.2565
01:11:20|6.2565
01:11:21|6.2565
01:11:22|6.2565
01:11:23|6.2565
01:11:24|6.2565
01:11:25|6.2565
01:11:26|6.2565
01:11:27|6.2565
01:11:28|6.2574
01:11:29|6.2574
01:11:30|6.2574
01:11:31|6.2574
01:11:32|6.2574
01:11:33|6.2574
01:11:34|6.2574
01:11:35|6.2574
01:11:36|6.245
01:11:37|6.245
01:11:38|6.245
01:11:39|6.245
01:11:40|6.2421
01:11:41|6.2421
01:11:42|6.2421
01:11:43|6.2421
01:11:44|6.2421
01:11:45|6.2421
01:11:47|6.2421
01:11:49|6.2421
01:11:50|6.2198
01:11:51|6.2198
01:11:52|6.2198
01:11:53|6.2198
01:11:54|6.2198
01:11:55|6.2198
01:11:57|6.2198
01:11:57|6.2198
01:11:58|6.2198
01:11:59|6.2198
01:12:01|6.2198
01:12:02|6.2198
01:12:02|6.2198
01:12:04|6.2198
01:12:05|6.2198
01:12:05|6.2198
01:12:07|6.2198
01:12:08|6.2198
01:12:09|6.2198
01:12:10|6.2198
01:12:11|6.2198
01:12:12|6.21
01:12:13|6.2224
01:12:14|6.2224
01:12:15|6.2206
01:12:16|6.2206
01:12:17|6.2206
01:12:18|6.2206
01:12:19|6.2206
01:12:21|6.2206
01:12:22|6.2206
01:12:23|6.2206
01:12:24|6.2206
01:12:25|6.2206
01:12:26|6.2206
01:12:26|6.2206
01:12:28|6.2206
01:12:29|6.2206
01:12:30|6.2206
01:12:31|6.2206
01:12:32|6.2206
01:12:33|6.2206
01:12:34|6.2206
01:12:34|6.2206
01:12:36|6.2206
01:12:37|6.2206
01:12:37|6.2206
01:12:39|6.2206
01:12:40|6.2352
01:12:41|6.2352
01:12:42|6.2352
01:12:43|6.2352
01:12:44|6.2352
01:12:45|6.2352
01:12:47|6.2352
01:12:47|6.2352
01:12:48|6.2352
01:12:50|6.2352
01:12:50|6.2352
01:12:53|6.2352
01:12:54|6.2352
01:12:55|6.2352
01:12:56|6.2352
01:12:58|6.2352
01:12:58|6.2352
01:12:59|6.2352
01:13:00|6.2352
01:13:01|6.2352
01:13:02|6.2352
01:13:03|6.2352
01:13:05|6.2352
01:13:06|6.2352
01:13:07|6.2352
01:13:09|6.2188
01:13:09|6.2188
01:13:11|6.2206
01:13:12|6.2206
01:13:13|6.2206
01:13:15|6.2206
01:13:15|6.2206
01:13:17|6.2206
01:13:18|6.2368
01:13:19|6.2368
01:13:20|6.2368
01:13:21|6.2368
01:13:22|6.2368
01:13:23|6.2368
01:13:24|6.2368
01:13:25|6.2368
01:13:26|6.2368
01:13:28|6.2368
01:13:28|6.2368
01:13:29|6.224
01:13:30|6.224
01:13:31|6.224
01:13:32|6.224
01:13:33|6.224
01:13:34|6.2368
01:13:35|6.2368
01:13:36|6.2368
01:13:37|6.2368
01:13:38|6.2368
01:13:39|6.2368
01:13:40|6.2368
01:13:41|6.2368
01:13:42|6.2368
01:13:43|6.2368
01:13:44|6.2368
01:13:45|6.2368
01:13:46|6.2368
01:13:48|6.2164
01:13:49|6.2164
01:13:50|6.2164
01:13:52|6.2164
01:13:52|6.2164
01:13:54|6.2164
01:13:55|6.2164
01:13:56|6.2164
01:13:57|6.2164
01:13:58|6.2164
01:13:59|6.2164
01:14:00|6.2164
01:14:01|6.2069
01:14:03|6.2069
01:14:04|6.2069
01:14:05|6.2069
01:14:06|6.2069
01:14:08|6.2069
01:14:09|6.2069
01:14:10|6.2069
01:14:11|6.2069
01:14:12|6.2069
01:14:14|6.2069
01:14:14|6.2069
01:14:15|6.2069
01:14:16|6.2069
01:14:17|6.2069
01:14:18|6.2069
01:14:19|6.2069
01:14:20|6.2069
01:14:21|6.2069
01:14:22|6.2069
01:14:23|6.2069
01:14:24|6.2069
01:14:25|6.2069
01:14:26|6.2069
01:14:27|6.2069
01:14:28|6.2069
01:14:29|6.1915
01:14:30|6.1915
01:14:32|6.1915
01:14:32|6.2316
01:14:34|6.2418
01:14:34|6.2418
01:14:36|6.2418
01:14:37|6.2534
01:14:38|6.2534
01:14:39|6.2534
01:14:40|6.2534
01:14:41|6.2534
01:14:41|6.2534
01:14:43|6.2479
01:14:44|6.2479
01:14:45|6.2479
01:14:46|6.2479
01:14:47|6.2479
01:14:48|6.2479
01:14:49|6.2479
01:14:51|6.2479
01:14:52|6.2479
01:14:53|6.2473
01:14:55|6.2436
01:14:55|6.2436
01:14:57|6.2436
01:14:59|6.2436
01:15:00|6.2436
01:15:02|6.2436
01:15:02|6.2436
01:15:03|6.2423
01:15:04|6.2423
01:15:05|6.2423
01:15:06|6.2423
01:15:07|6.2423
01:15:08|6.2423
01:15:09|6.2423
01:15:10|6.2423
01:15:11|6.2423
01:15:13|6.2423
01:15:14|6.2436
01:15:15|6.2436
01:15:16|6.2436
01:15:17|6.2436
01:15:18|6.2436
01:15:19|6.2436
01:15:20|6.2436
01:15:21|6.2436
01:15:22|6.2436
01:15:24|6.1976
01:15:24|6.1976
01:15:25|6.1976
01:15:26|6.1976
01:15:27|6.1976
01:15:28|6.1976
01:15:30|6.1976
01:15:30|6.1976
01:15:31|6.1976
01:15:32|6.1976
01:15:33|6.2415
01:15:34|6.2415
01:15:35|6.2415
01:15:36|6.2415
01:15:37|6.2415
01:15:38|6.2415
01:15:39|6.2415
01:15:40|6.2415
01:15:41|6.2415
01:15:42|6.236
01:15:43|6.236
01:15:44|6.236
01:15:45|6.236
01:15:46|6.236
01:15:47|6.236
01:15:48|6.236
01:15:49|6.236
01:15:51|6.236
01:15:53|6.236
01:15:54|6.236
01:15:55|6.236
01:15:56|6.236
01:15:57|6.236
01:15:59|6.236
01:16:00|6.236
01:16:01|6.236
01:16:02|6.236
01:16:03|6.236
01:16:04|6.236
01:16:05|6.236
01:16:07|6.236
01:16:07|6.236
01:16:08|6.236
01:16:09|6.236
01:16:11|6.236
01:16:12|6.236
01:16:13|6.236
01:16:14|6.236
01:16:15|6.236
01:16:16|6.236
01:16:17|6.236
01:16:18|6.236
01:16:19|6.236
01:16:20|6.236
01:16:21|6.236
01:16:22|6.236
01:16:23|6.236
01:16:24|6.236
01:16:25|6.236
01:16:26|6.236
01:16:27|6.236
01:16:28|6.236
01:16:29|6.236
01:16:30|6.236
01:16:31|6.236
01:16:32|6.236
01:16:33|6.2262
01:16:34|6.2334
01:16:35|6.2334
01:16:36|6.2334
01:16:37|6.2334
01:16:38|6.2239
01:16:39|6.2239
01:16:40|6.2239
01:16:41|6.2239
01:16:42|6.2239
01:16:43|6.2239
01:16:44|6.2239
01:16:45|6.2239
01:16:47|6.2239
01:16:47|6.2239
01:16:48|6.2348
01:16:49|6.2348
01:16:50|6.2348
01:16:52|6.2348
01:16:54|6.2348
01:16:54|6.2348
01:16:56|6.2348
01:16:57|6.2348
01:16:58|6.2348
01:16:59|6.2348
01:17:01|6.2348
01:17:01|6.2348
01:17:02|6.2348
01:17:03|6.2348
01:17:04|6.2348
01:17:05|6.2348
01:17:07|6.2348
01:17:08|6.2119
01:17:09|6.2119
01:17:10|6.2119
01:17:11|6.2119
01:17:12|6.2119
01:17:13|6.2119
01:17:14|6.2119
01:17:15|6.2119
01:17:16|6.2119
01:17:17|6.2119
01:17:18|6.2118
01:17:19|6.2118
01:17:20|6.2118
01:17:21|6.2118
01:17:22|6.2118
01:17:23|6.236
01:17:24|6.236
01:17:25|6.236
01:17:25|6.236
01:17:27|6.236
01:17:28|6.236
01:17:29|6.236
01:17:30|6.236
01:17:32|6.236
01:17:32|6.236
01:17:33|6.236
01:17:34|6.236
01:17:35|6.236
01:17:36|6.236
01:17:37|6.236
01:17:38|6.236
01:17:39|6.236
01:17:40|6.236
01:17:42|6.236
01:17:43|6.236
01:17:44|6.236
01:17:44|6.236
01:17:46|6.236
01:17:47|6.236
01:17:48|6.236
01:17:49|6.236
01:17:50|6.236
01:17:50|6.236
01:17:52|6.236
01:17:53|6.236
01:17:55|6.236
01:17:56|6.236
01:17:57|6.236
01:17:59|6.236
01:17:59|6.236
01:18:00|6.236
01:18:02|6.236
01:18:03|6.236
01:18:04|6.233
01:18:04|6.233
01:18:06|6.233
01:18:07|6.233
01:18:08|6.233
01:18:09|6.236
01:18:10|6.2457
01:18:11|6.2457
01:18:12|6.2457
01:18:13|6.2457
01:18:14|6.2457
01:18:15|6.2457
01:18:16|6.2457
01:18:17|6.2457
01:18:18|6.2457
01:18:18|6.2534
01:18:19|6.2534
01:18:21|6.2534
01:18:22|6.2534
01:18:23|6.2534
01:18:24|6.2534
01:18:26|6.2534
01:18:26|6.2534
01:18:27|6.2534
01:18:28|6.2534
01:18:29|6.2534
01:18:30|6.2534
01:18:31|6.2534
01:18:32|6.2534
01:18:33|6.2534
01:18:34|6.2534
01:18:35|6.2534
01:18:36|6.2534
01:18:37|6.2534
01:18:38|6.2534
01:18:39|6.2534
01:18:40|6.2534
01:18:41|6.2534
01:18:42|6.2534
01:18:43|6.2534
01:18:44|6.2534
01:18:45|6.2534
01:18:46|6.2534
01:18:47|6.2534
01:18:48|6.2534
01:18:49|6.2534
01:18:51|6.2534
01:18:51|6.2534
01:18:53|6.2534
01:18:55|6.2534
01:18:56|6.2534
01:18:57|6.2534
01:18:58|6.2534
01:19:00|6.2534
01:19:00|6.2534
01:19:02|6.2534
01:19:03|6.2534
01:19:05|6.2534
01:19:05|6.2534
01:19:06|6.2534
01:19:07|6.2534
01:19:08|6.2534
01:19:09|6.2534
01:19:10|6.2534
01:19:11|6.2789
01:19:12|6.2846
01:19:13|6.2867
01:19:14|6.2879
01:19:15|6.2879
01:19:16|6.2879
01:19:17|6.2879
01:19:18|6.2879
01:19:20|6.2879
01:19:21|6.2879
01:19:23|6.2879
01:19:23|6.2879
01:19:24|6.2879
01:19:25|6.2879
01:19:26|6.2879
01:19:27|6.295
01:19:28|6.295
01:19:29|6.295
01:19:30|6.295
01:19:31|6.3
01:19:32|6.3029
01:19:33|6.3022
01:19:34|6.3022
01:19:35|6.3022
01:19:36|6.3022
01:19:37|6.3022
01:19:38|6.3022
01:19:39|6.2968
01:19:40|6.3047
01:19:41|6.3047
01:19:42|6.3047
01:19:43|6.3047
01:19:44|6.3047
01:19:45|6.3047
01:19:46|6.3047
01:19:47|6.3047
01:19:48|6.3047
01:19:50|6.3047
01:19:51|6.3047
01:19:52|6.3047
01:19:53|6.3047
01:19:55|6.2997
01:19:56|6.2997
01:19:57|6.2997
01:19:58|6.2997
01:20:00|6.2997
01:20:00|6.2997
01:20:01|6.2997
01:20:03|6.2997
01:20:05|6.3016
01:20:05|6.3016
01:20:06|6.3016
01:20:07|6.3016
01:20:08|6.3016
01:20:09|6.3016
01:20:10|6.3016
01:20:11|6.3083
01:20:12|6.318
01:20:13|6.3276
01:20:14|6.3276
01:20:15|6.3276
01:20:16|6.3276
01:20:17|6.3276
01:20:18|6.3276
01:20:19|6.3276
01:20:20|6.3276
01:20:21|6.3276
01:20:22|6.3276
01:20:23|6.3276
01:20:24|6.3276
01:20:25|6.3276
01:20:27|6.3276
01:20:28|6.3276
01:20:29|6.3276
01:20:30|6.3276
01:20:31|6.3276
01:20:32|6.3276
01:20:33|6.3276
01:20:34|6.3276
01:20:35|6.3276
01:20:36|6.3276
01:20:37|6.3276
01:20:37|6.3276
01:20:39|6.3283
01:20:40|6.3304
01:20:41|6.3363
01:20:42|6.3363
01:20:42|6.3365
01:20:44|6.3365
01:20:45|6.3442
01:20:46|6.3437
01:20:47|6.3437
01:20:47|6.3437
01:20:49|6.3437
01:20:50|6.3437
01:20:51|6.3437
01:20:52|6.3437
01:20:53|6.3437
01:20:54|6.3436
01:20:55|6.3436
01:20:57|6.3436
01:20:58|6.3436
01:21:00|6.3318
01:21:00|6.3099
01:21:01|6.3233
01:21:03|6.3233
01:21:05|6.3233
01:21:06|6.3233
01:21:07|6.3233
01:21:09|6.3233
01:21:09|6.3233
01:21:10|6.3233
01:21:11|6.3233
01:21:12|6.3233
01:21:14|6.3303
01:21:14|6.3303
01:21:16|6.3303
01:21:17|6.3303
01:21:18|6.3303
01:21:19|6.3303
01:21:20|6.3303
01:21:21|6.3303
01:21:22|6.3303
01:21:23|6.3303
01:21:24|6.3303
01:21:25|6.3303
01:21:26|6.3303
01:21:27|6.3303
01:21:28|6.3303
01:21:29|6.3303
01:21:30|6.3303
01:21:31|6.3159
01:21:32|6.2849
01:21:33|6.3077
01:21:34|6.3077
01:21:35|6.3077
01:21:36|6.3077
01:21:37|6.2903
01:21:38|6.2884
01:21:39|6.2884
01:21:40|6.2884
01:21:41|6.2884
01:21:42|6.2884
01:21:43|6.2884
01:21:45|6.2873
01:21:45|6.2873
01:21:46|6.2873
01:21:47|6.2873
01:21:48|6.2873
01:21:49|6.2873
01:21:50|6.2873
01:21:51|6.2873
01:21:53|6.2873
01:21:54|6.2873
01:21:55|6.2873
01:21:56|6.2873
01:21:58|6.3081
01:21:59|6.3081
01:21:59|6.3081
01:22:02|6.3081
01:22:02|6.3081
01:22:03|6.3081
01:22:05|6.3081
01:22:07|6.3081
01:22:07|6.3081
01:22:09|6.3081
01:22:10|6.3081
01:22:11|6.3081
01:22:13|6.3081
01:22:13|6.3081
01:22:14|6.3081
01:22:15|6.3081
01:22:16|6.3081
01:22:17|6.3081
01:22:18|6.3081
01:22:19|6.3081
01:22:20|6.3081
01:22:21|6.3081
01:22:22|6.3081
01:22:23|6.3081
01:22:24|6.3081
01:22:25|6.3081
01:22:26|6.3081
01:22:27|6.3081
01:22:28|6.3081
01:22:29|6.3081
01:22:30|6.2912
01:22:31|6.2946
01:22:32|6.2912
01:22:33|6.2721
01:22:34|6.2721
01:22:35|6.2759
01:22:36|6.2759
01:22:37|6.2832
01:22:38|6.2832
01:22:39|6.2832
01:22:40|6.2832
01:22:41|6.2832
01:22:42|6.2833
01:22:43|6.2833
01:22:44|6.2833
01:22:45|6.2833
01:22:46|6.2833
01:22:47|6.2833
01:22:48|6.2833
01:22:49|6.2833
01:22:50|6.2833
01:22:51|6.2833
01:22:52|6.2833
01:22:53|6.2833
01:22:54|6.2833
01:22:55|6.2833
01:22:56|6.2833
01:22:57|6.2836
01:22:58|6.2836
01:23:00|6.2836
01:23:01|6.2836
01:23:02|6.2836
01:23:03|6.2836
01:23:04|6.2836
01:23:06|6.2836
01:23:07|6.2836
01:23:09|6.2836
01:23:09|6.2836
01:23:10|6.2836
01:23:11|6.2836
01:23:13|6.281
01:23:14|6.281
01:23:15|6.281
01:23:16|6.281
01:23:17|6.281
01:23:18|6.2609
01:23:19|6.2624
01:23:20|6.2624
01:23:21|6.2624
01:23:22|6.2624
01:23:23|6.2624
01:23:23|6.2624
01:23:25|6.2624
01:23:25|6.2624
01:23:27|6.2624
01:23:28|6.2625
01:23:29|6.2531
01:23:29|6.2531
01:23:31|6.2531
01:23:32|6.2531
01:23:33|6.241
01:23:34|6.241
01:23:35|6.2352
01:23:36|6.2352
01:23:38|6.2296
01:23:38|6.2296
01:23:39|6.2296
01:23:40|6.2296
01:23:41|6.2296
01:23:42|6.229
01:23:43|6.22
01:23:45|6.22
01:23:45|6.22
01:23:46|6.2293
01:23:47|6.2293
01:23:48|6.2291
01:23:50|6.2413
01:23:50|6.2413
01:23:51|6.2413
01:23:53|6.2413
01:23:54|6.2413
01:23:55|6.2413
01:23:56|6.2413
01:23:57|6.227
01:23:58|6.227
01:24:00|6.227
01:24:01|6.227
01:24:03|6.227
01:24:03|6.227
01:24:05|6.227
01:24:07|6.2474
01:24:08|6.2474
01:24:09|6.2321
01:24:10|6.2321
01:24:11|6.2321
01:24:12|6.2321
01:24:13|6.2321
01:24:14|6.2355
01:24:15|6.2355
01:24:16|6.2355
01:24:17|6.2355
01:24:18|6.2355
01:24:19|6.2355
01:24:20|6.2355
01:24:22|6.2355
01:24:22|6.2355
01:24:23|6.2355
01:24:24|6.2355
01:24:26|6.2321
01:24:26|6.2208
01:24:28|6.2286
01:24:29|6.2286
01:24:30|6.2286
01:24:31|6.2367
01:24:32|6.2367
01:24:33|6.2367
01:24:34|6.2367
01:24:35|6.2367
01:24:36|6.2367
01:24:37|6.2367
01:24:38|6.2367
01:24:40|6.2367
01:24:40|6.2367
01:24:41|6.2367
01:24:42|6.2367
01:24:44|6.2367
01:24:45|6.2367
01:24:46|6.2367
01:24:47|6.2367
01:24:48|6.2367
01:24:49|6.2367
01:24:51|6.2367
01:24:51|6.2367
01:24:53|6.2363
01:24:54|6.2363
01:24:55|6.2363
01:24:56|6.2436
01:24:57|6.2438
01:24:58|6.25
01:24:59|6.2547
01:25:01|6.2547
01:25:01|6.2547
01:25:03|6.2547
01:25:05|6.2547
01:25:06|6.2547
01:25:07|6.2547
01:25:09|6.2547
01:25:09|6.2547
01:25:11|6.2655
01:25:12|6.2655
01:25:13|6.2655
01:25:14|6.2655
01:25:16|6.2655
01:25:16|6.2655
01:25:17|6.2655
01:25:18|6.2655
01:25:20|6.2655
01:25:21|6.2655
01:25:22|6.2655
01:25:23|6.2655
01:25:24|6.2655
01:25:25|6.2655
01:25:26|6.2655
01:25:27|6.2655
01:25:28|6.2655
01:25:29|6.2655
01:25:30|6.2655
01:25:31|6.2655
01:25:32|6.2655
01:25:33|6.2655
01:25:34|6.2655
01:25:35|6.2655
01:25:36|6.2655
01:25:37|6.2655
01:25:38|6.2655
01:25:39|6.2655
01:25:40|6.2655
01:25:41|6.2655
01:25:42|6.2655
01:25:42|6.2655
01:25:43|6.2655
01:25:45|6.2655
01:25:46|6.2655
01:25:47|6.2655
01:25:47|6.2655
01:25:49|6.2655
01:25:50|6.2655
01:25:51|6.2655
01:25:52|6.2501
01:25:52|6.2501
01:25:53|6.2501
01:25:55|6.2501
01:25:55|6.2501
01:25:57|6.2501
01:25:58|6.2501
01:25:59|6.2501
01:26:00|6.2501
01:26:02|6.2501
01:26:03|6.2501
01:26:04|6.2488
01:26:06|6.2391
01:26:06|6.2391
01:26:07|6.2363
01:26:08|6.2363
01:26:09|6.2363
01:26:10|6.2363
01:26:11|6.2363
01:26:12|6.2363
01:26:13|6.222
01:26:14|6.222
01:26:15|6.222
01:26:17|6.222
01:26:18|6.222
01:26:19|6.222
01:26:19|6.222
01:26:21|6.222
01:26:21|6.222
01:26:22|6.222
01:26:25|6.222
01:26:25|6.222
01:26:27|6.22
01:26:28|6.22
01:26:29|6.22
01:26:31|6.2183
01:26:31|6.2183
01:26:32|6.2183
01:26:33|6.2183
01:26:34|6.2183
01:26:36|6.2183
01:26:37|6.2183
01:26:38|6.2183
01:26:39|6.2183
01:26:40|6.2183
01:26:41|6.2183
01:26:42|6.2183
01:26:43|6.2183
01:26:44|6.2183
01:26:45|6.2183
01:26:46|6.2183
01:26:46|6.2183
01:26:48|6.2183
01:26:49|6.2183
01:26:50|6.2183
01:26:51|6.2183
01:26:52|6.2183
01:26:53|6.2183
01:26:54|6.2183
01:26:55|6.2183
01:26:56|6.2183
01:26:57|6.2077
01:26:57|6.2077
01:26:59|6.2077
01:27:00|6.2029
01:27:00|6.2012
01:27:03|6.2012
01:27:04|6.2012
01:27:06|6.2012
01:27:06|6.2012
01:27:08|6.2012
01:27:09|6.2012
01:27:10|6.2012
01:27:11|6.2
01:27:12|6.2
01:27:13|6.2
01:27:14|6.2
01:27:15|6.2
01:27:17|6.2
01:27:17|6.2
01:27:18|6.2
01:27:19|6.2
01:27:20|6.2
01:27:21|6.2
01:27:22|6.2
01:27:23|6.2
01:27:24|6.2
01:27:26|6.2
01:27:27|6.2
01:27:28|6.2
01:27:29|6.2
01:27:30|6.2
01:27:31|6.2
01:27:31|6.2
01:27:32|6.2
01:27:35|6.2
01:27:35|6.2
01:27:36|6.2114
01:27:37|6.2114
01:27:39|6.2114
01:27:39|6.2114
01:27:40|6.2114
01:27:41|6.2114
01:27:42|6.2114
01:27:43|6.2114
01:27:44|6.2035
01:27:45|6.2035
01:27:46|6.2035
01:27:47|6.2035
01:27:48|6.2
01:27:50|6.2016
01:27:50|6.2016
01:27:51|6.2016
01:27:52|6.2016
01:27:53|6.2016
01:27:55|6.2016
01:27:55|6.2016
01:27:56|6.2016
01:27:57|6.2151
01:27:58|6.2298
01:27:59|6.2298
01:28:00|6.2298
01:28:01|6.2248
01:28:03|6.2248
01:28:05|6.2248
01:28:06|6.2155
01:28:08|6.2155
01:28:09|6.2155
01:28:10|6.2155
01:28:12|6.2155
01:28:13|6.2155
01:28:13|6.2155
01:28:15|6.2155
01:28:15|6.2155
01:28:16|6.2086
01:28:17|6.2086
01:28:19|6.2086
01:28:20|6.2086
01:28:21|6.2086
01:28:22|6.2086
01:28:23|6.2086
01:28:24|6.2086
01:28:25|6.2086
01:28:26|6.2086
01:28:27|6.2086
01:28:28|6.2086
01:28:29|6.2086
01:28:30|6.2057
01:28:31|6.2057
01:28:32|6.2057
01:28:33|6.2
01:28:34|6.2
01:28:35|6.2
01:28:36|6.2
01:28:37|6.2
01:28:38|6.2
01:28:39|6.2
01:28:40|6.2
01:28:41|6.2
01:28:42|6.2
01:28:43|6.2
01:28:44|6.2
01:28:45|6.2
01:28:46|6.2
01:28:47|6.2
01:28:48|6.2
01:28:49|6.2
01:28:50|6.2
01:28:51|6.2
01:28:52|6.2
01:28:53|6.2
01:28:54|6.2
01:28:55|6.2001
01:28:56|6.2001
01:28:57|6.2001
01:28:58|6.2001
01:28:59|6.2001
01:29:00|6.2001
01:29:01|6.2001
01:29:02|6.2001
01:29:03|6.2001
01:29:04|6.2001
01:29:06|6.2001
01:29:06|6.2101
01:29:08|6.2101
01:29:09|6.2101
01:29:11|6.2101
01:29:12|6.2101
01:29:13|6.2101
01:29:13|6.2101
01:29:14|6.2101
01:29:16|6.2101
01:29:17|6.2101
01:29:18|6.2101
01:29:19|6.2101
01:29:20|6.2101
01:29:21|6.2101
01:29:22|6.2101
01:29:23|6.2101
01:29:24|6.2101
01:29:25|6.2101
01:29:25|6.2101
01:29:27|6.2101
01:29:28|6.2101
01:29:28|6.2101
01:29:30|6.2101
01:29:31|6.2101
01:29:32|6.2101
01:29:33|6.2101
01:29:34|6.2101
01:29:35|6.2101
01:29:36|6.2101
01:29:37|6.2101
01:29:38|6.2101
01:29:39|6.2101
01:29:40|6.2101
01:29:42|6.2101
01:29:42|6.2101
01:29:44|6.2101
01:29:44|6.2101
01:29:45|6.2101
01:29:46|6.2101
01:29:48|6.2027
01:29:48|6.2027
01:29:49|6.2027
01:29:50|6.2027
01:29:52|6.2027
01:29:52|6.2027
01:29:54|6.2027
01:29:54|6.2027
01:29:56|6.2027
01:29:56|6.2027
01:29:57|6.2027
01:29:59|6.2091
01:30:00|6.2091
01:30:01|6.2091
01:30:02|6.2091
01:30:03|6.2091
01:30:04|6.2091
01:30:06|6.2146
01:30:07|6.2146
01:30:09|6.2146
01:30:10|6.2146
01:30:11|6.2146
01:30:13|6.2146
01:30:14|6.2146
01:30:14|6.2146
01:30:16|6.2146
01:30:17|6.2146
01:30:18|6.2146
01:30:19|6.2002
01:30:21|6.2002
01:30:21|6.2002
01:30:23|6.2002
01:30:23|6.2002
01:30:24|6.2002
01:30:26|6.2002
01:30:26|6.2002
01:30:28|6.2002
01:30:29|6.2002
01:30:29|6.2002
01:30:31|6.2002
01:30:31|6.2002
01:30:32|6.2002
01:30:33|6.2002
01:30:35|6.2002
01:30:36|6.2002
01:30:36|6.2002
01:30:37|6.2002
01:30:38|6.2002
01:30:39|6.2002
01:30:40|6.2002
01:30:41|6.2002
01:30:43|6.2002
01:30:43|6.2002
01:30:45|6.2002
01:30:45|6.2002
01:30:46|6.2002
01:30:48|6.2002
01:30:49|6.2002
01:30:50|6.2002
01:30:50|6.2002
01:30:51|6.2002
01:30:52|6.2002
01:30:53|6.2002
01:30:55|6.2002
01:30:55|6.2165
01:30:56|6.2165
01:30:57|6.2165
01:30:59|6.2165
01:30:59|6.2165
01:31:01|6.2165
01:31:01|6.2165
01:31:03|6.2165
01:31:04|6.2165
01:31:05|6.1982
01:31:06|6.1982
01:31:08|6.1982
01:31:09|6.1912
01:31:11|6.1927
01:31:12|6.1927
01:31:13|6.1927
01:31:14|6.1927
01:31:15|6.198
01:31:17|6.2109
01:31:17|6.2109
01:31:19|6.2109
01:31:20|6.2109
01:31:21|6.2109
01:31:22|6.2109
01:31:23|6.2139
01:31:24|6.2218
01:31:25|6.2218
01:31:26|6.2218
01:31:28|6.2218
01:31:29|6.2218
01:31:30|6.2218
01:31:31|6.2218
01:31:32|6.2218
01:31:33|6.2418
01:31:34|6.25
01:31:35|6.25
01:31:36|6.25
01:31:37|6.25
01:31:38|6.25
01:31:39|6.25
01:31:40|6.25
01:31:41|6.25
01:31:42|6.25
01:31:43|6.2554
01:31:44|6.2554
01:31:45|6.2554
01:31:46|6.2554
01:31:47|6.2554
01:31:48|6.2554
01:31:49|6.2554
01:31:50|6.2554
01:31:52|6.2554
01:31:52|6.2554
01:31:53|6.2554
01:31:54|6.2554
01:31:56|6.2554
01:31:57|6.2555
01:31:57|6.2404
01:31:58|6.24
01:32:00|6.24
01:32:00|6.24
01:32:01|6.24
01:32:03|6.24
01:32:04|6.2467
01:32:05|6.2467
01:32:06|6.2467
01:32:07|6.2467
01:32:09|6.2467
01:32:10|6.2482
01:32:11|6.2482
01:32:12|6.2482
01:32:13|6.2482
01:32:14|6.2482
01:32:15|6.262
01:32:16|6.262
01:32:17|6.262
01:32:18|6.262
01:32:19|6.262
01:32:20|6.262
01:32:21|6.262
01:32:22|6.262
01:32:23|6.2537
01:32:24|6.2537
01:32:25|6.2537
01:32:26|6.2655
01:32:27|6.2655
01:32:28|6.2655
01:32:29|6.2751
01:32:30|6.2677
01:32:31|6.2677
01:32:32|6.2677
01:32:33|6.2677
01:32:34|6.2677
01:32:35|6.2677
01:32:36|6.2677
01:32:37|6.2677
01:32:38|6.2677
01:32:39|6.2677
01:32:40|6.2677
01:32:41|6.2677
01:32:42|6.2677
01:32:43|6.2821
01:32:44|6.2821
01:32:45|6.2821
01:32:46|6.2948
01:32:47|6.2948
01:32:48|6.2948
01:32:49|6.2948
01:32:50|6.2948
01:32:51|6.2948
01:32:52|6.2948
01:32:53|6.2788
01:32:54|6.2788
01:32:56|6.2788
01:32:56|6.2669
01:32:57|6.2659
01:32:59|6.2659
01:32:59|6.2659
01:33:01|6.2659
01:33:01|6.2659
01:33:02|6.2659
01:33:03|6.2659
01:33:04|6.2659
01:33:05|6.2659
01:33:07|6.2659
01:33:08|6.2659
01:33:09|6.2659
01:33:10|6.2659
01:33:12|6.2659
01:33:13|6.2659
01:33:14|6.2659
01:33:15|6.2659
01:33:17|6.2659
01:33:18|6.2659
01:33:19|6.2632
01:33:21|6.2632
01:33:21|6.2632
01:33:23|6.2632
01:33:24|6.2632
01:33:25|6.2632
01:33:26|6.2632
01:33:26|6.2632
01:33:27|6.2632
01:33:29|6.2632
01:33:29|6.2632
01:33:31|6.2632
01:33:31|6.2632
01:33:33|6.2632
01:33:34|6.2632
01:33:34|6.2632
01:33:36|6.2632
01:33:36|6.2632
01:33:38|6.2632
01:33:38|6.2632
01:33:40|6.2632
01:33:41|6.2632
01:33:42|6.2632
01:33:43|6.2632
01:33:43|6.2632
01:33:45|6.2632
01:33:46|6.2632
01:33:47|6.2632
01:33:48|6.2632
01:33:49|6.2632
01:33:50|6.2632
01:33:51|6.2632
01:33:52|6.2632
01:33:53|6.2632
01:33:54|6.2632
01:33:55|6.2632
01:33:56|6.2632
01:33:57|6.27
01:33:58|6.27
01:33:59|6.27
01:34:00|6.27
01:34:01|6.27
01:34:02|6.27
01:34:03|6.27
01:34:04|6.27
01:34:05|6.27
01:34:06|6.27
01:34:07|6.27
01:34:08|6.27
01:34:10|6.27
01:34:11|6.27
01:34:13|6.2555
01:34:14|6.2555
01:34:15|6.2555
01:34:15|6.2555
01:34:16|6.2555
01:34:18|6.2555
01:34:19|6.2491
01:34:20|6.2491
01:34:21|6.2491
01:34:22|6.2491
01:34:23|6.2491
01:34:24|6.2491
01:34:26|6.2491
01:34:27|6.241
01:34:27|6.241
01:34:29|6.241
01:34:30|6.241
01:34:31|6.241
01:34:31|6.241
01:34:33|6.241
01:34:35|6.241
01:34:35|6.241
01:34:37|6.241
01:34:38|6.241
01:34:39|6.241
01:34:40|6.241
01:34:41|6.241
01:34:42|6.241
01:34:43|6.241
01:34:44|6.241
01:34:45|6.241
01:34:46|6.241
01:34:47|6.241
01:34:48|6.241
01:34:49|6.241
01:34:50|6.241
01:34:51|6.241
01:34:52|6.241
01:34:53|6.241
01:34:54|6.241
01:34:55|6.241
01:34:56|6.241
01:34:57|6.241
01:34:58|6.241
01:34:59|6.241
01:35:00|6.241
01:35:01|6.2211
01:35:02|6.2211
01:35:03|6.2211
01:35:04|6.2211
01:35:05|6.2211
01:35:06|6.2249
01:35:07|6.2249
01:35:08|6.2249
01:35:10|6.2249
01:35:11|6.2249
01:35:13|6.2249
01:35:14|6.2249
01:35:15|6.2077
01:35:16|6.2104
01:35:17|6.2104
01:35:18|6.2104
01:35:19|6.2104
01:35:20|6.2104
01:35:21|6.2104
01:35:22|6.2104
01:35:23|6.2104
01:35:25|6.2104
01:35:26|6.2104
01:35:26|6.2104
01:35:27|6.2104
01:35:29|6.2104
01:35:31|6.2104
01:35:31|6.2104
01:35:33|6.2104
01:35:34|6.2104
01:35:35|6.2104
01:35:36|6.2104
01:35:37|6.2104
01:35:37|6.2104
01:35:39|6.2104
01:35:40|6.2104
01:35:41|6.2104
01:35:42|6.2
01:35:43|6.2
01:35:44|6.2
01:35:45|6.2
01:35:46|6.2
01:35:47|6.2
01:35:48|6.1949
01:35:49|6.1973
01:35:50|6.1973
01:35:51|6.1898
01:35:52|6.1898
01:35:53|6.1898
01:35:54|6.1806
01:35:55|6.1806
01:35:56|6.1806
01:35:57|6.1806
01:35:58|6.1806
01:35:59|6.1806
01:36:00|6.1806
01:36:01|6.1806
01:36:02|6.1806
01:36:03|6.1806
01:36:04|6.174
01:36:05|6.1716
01:36:06|6.1734
01:36:07|6.1734
01:36:08|6.1734
01:36:09|6.1734
01:36:11|6.1676
01:36:12|6.1603
01:36:14|6.1603
01:36:15|6.1603
01:36:15|6.1603
01:36:17|6.1565
01:36:18|6.1565
01:36:19|6.1659
01:36:20|6.1572
01:36:21|6.1572
01:36:22|6.1572
01:36:23|6.1606
01:36:24|6.1606
01:36:25|6.1606
01:36:26|6.1606
01:36:27|6.1606
01:36:28|6.1606
01:36:29|6.1606
01:36:30|6.1606
01:36:31|6.1606
01:36:32|6.1606
01:36:33|6.1606
01:36:34|6.1606
01:36:35|6.1606
01:36:36|6.1765
01:36:37|6.1765
01:36:38|6.1765
01:36:39|6.1841
01:36:40|6.1876
01:36:41|6.1876
01:36:42|6.1976
01:36:43|6.1976
01:36:44|6.1976
01:36:45|6.1976
01:36:46|6.1976
01:36:47|6.1976
01:36:48|6.2054
01:36:49|6.2054
01:36:50|6.2054
01:36:51|6.2054
01:36:52|6.2054
01:36:53|6.2054
01:36:54|6.2054
01:36:55|6.2054
01:36:56|6.1604
01:36:57|6.1783
01:36:58|6.1748
01:36:59|6.1748
01:37:00|6.1748
01:37:01|6.1698
01:37:02|6.1887
01:37:03|6.1887
01:37:04|6.1887
01:37:05|6.2054
01:37:06|6.2054
01:37:07|6.1997
01:37:08|6.1997
01:37:09|6.1997
01:37:10|6.1997
01:37:12|6.1997
01:37:13|6.1997
01:37:15|6.1997
01:37:16|6.1997
01:37:17|6.1997
01:37:19|6.1997
01:37:20|6.1997
01:37:21|6.1997
01:37:22|6.1997
01:37:24|6.1997
01:37:24|6.1997
01:37:26|6.1997
01:37:28|6.1997
01:37:28|6.1997
01:37:29|6.1997
01:37:30|6.1997
01:37:32|6.1997
01:37:32|6.1997
01:37:34|6.1997
01:37:35|6.1997
01:37:36|6.1997
01:37:37|6.1997
01:37:38|6.1997
01:37:39|6.1997
01:37:39|6.1997
01:37:41|6.1997
01:37:42|6.1997
01:37:43|6.1997
01:37:44|6.1997
01:37:45|6.1997
01:37:45|6.1997
01:37:47|6.1997
01:37:47|6.1997
01:37:48|6.1997
01:37:50|6.1997
01:37:51|6.1997
01:37:52|6.1997
01:37:53|6.1997
01:37:54|6.1997
01:37:55|6.1997
01:37:56|6.1997
01:37:57|6.1997
01:37:58|6.1997
01:37:58|6.1997
01:38:00|6.1997
01:38:00|6.1997
01:38:02|6.1997
01:38:03|6.1997
01:38:04|6.1997
01:38:04|6.1863
01:38:06|6.1895
01:38:07|6.1895
01:38:08|6.1895
01:38:09|6.1895
01:38:10|6.1895
01:38:11|6.1895
01:38:12|6.1895
01:38:13|6.1895
01:38:15|6.1895
01:38:16|6.1895
01:38:17|6.1873
01:38:18|6.1873
01:38:20|6.1873
01:38:21|6.1639
01:38:22|6.1639
01:38:23|6.1639
01:38:24|6.1639
01:38:25|6.1639
01:38:26|6.1639
01:38:27|6.1639
01:38:28|6.1639
01:38:29|6.1639
01:38:30|6.1872
01:38:32|6.1872
01:38:33|6.1872
01:38:34|6.2064
01:38:35|6.2064
01:38:36|6.2064
01:38:36|6.2064
01:38:37|6.2064
01:38:38|6.2064
01:38:40|6.2064
01:38:41|6.2064
01:38:41|6.2064
01:38:43|6.2064
01:38:44|6.2064
01:38:45|6.2064
01:38:45|6.2064
01:38:46|6.2064
01:38:48|6.2064
01:38:49|6.2064
01:38:50|6.2064
01:38:50|6.2064
01:38:52|6.2064
01:38:53|6.2064
01:38:54|6.2064
01:38:55|6.2064
01:38:56|6.2064
01:38:57|6.2064
01:38:58|6.2064
01:38:59|6.2064
01:39:00|6.2064
01:39:01|6.2064
01:39:02|6.2064
01:39:03|6.2064
01:39:04|6.2064
01:39:05|6.2064
01:39:06|6.2064
01:39:07|6.2064
01:39:08|6.2107
01:39:09|6.2061
01:39:10|6.2061
01:39:11|6.2061
01:39:12|6.2061
01:39:13|6.2061
01:39:15|6.194
01:39:16|6.194
01:39:17|6.1749
01:39:18|6.1749
01:39:19|6.1749
01:39:20|6.1749
01:39:22|6.1749
01:39:22|6.1749
01:39:24|6.1749
01:39:25|6.1749
01:39:26|6.1749
01:39:27|6.1749
01:39:28|6.1749
01:39:29|6.1749
01:39:30|6.1749
01:39:31|6.1749
01:39:32|6.1749
01:39:33|6.1749
01:39:34|6.1749
01:39:35|6.1749
01:39:36|6.1749
01:39:38|6.1971
01:39:39|6.1971
01:39:40|6.1971
01:39:41|6.1971
01:39:41|6.1971
01:39:42|6.1971
01:39:44|6.1971
01:39:44|6.1971
01:39:46|6.1971
01:39:47|6.1971
01:39:47|6.1971
01:39:48|6.191
01:39:49|6.191
01:39:50|6.191
01:39:52|6.191
01:39:53|6.191
01:39:54|6.191
01:39:54|6.191
01:39:55|6.191
01:39:57|6.191
01:39:57|6.191
01:39:58|6.1847
01:40:00|6.1847
01:40:00|6.1793
01:40:01|6.1793
01:40:02|6.1793
01:40:04|6.1793
01:40:05|6.1793
01:40:06|6.1698
01:40:07|6.1698
01:40:08|6.1698
01:40:09|6.1604
01:40:10|6.1604
01:40:11|6.1604
01:40:12|6.1604
01:40:13|6.1604
01:40:14|6.1604
01:40:16|6.1644
01:40:17|6.1644
01:40:19|6.162
01:40:19|6.1609
01:40:20|6.1609
01:40:21|6.1609
01:40:22|6.1609
01:40:24|6.1609
01:40:25|6.1609
01:40:25|6.1609
01:40:26|6.15
01:40:27|6.15
01:40:29|6.15
01:40:31|6.15
01:40:31|6.15
01:40:32|6.15
01:40:33|6.15
01:40:34|6.15
01:40:35|6.15
01:40:36|6.15
01:40:38|6.15
01:40:40|6.15
01:40:40|6.15
01:40:41|6.15
01:40:42|6.167
01:40:43|6.167
01:40:44|6.167
01:40:45|6.167
01:40:46|6.167
01:40:47|6.167
01:40:48|6.167
01:40:49|6.167
01:40:50|6.167
01:40:51|6.167
01:40:52|6.167
01:40:53|6.167
01:40:54|6.1594
01:40:55|6.1594
01:40:56|6.1594
01:40:57|6.1594
01:40:58|6.1594
01:40:59|6.1594
01:41:00|6.1594
01:41:01|6.1701
01:41:02|6.1701
01:41:03|6.1701
01:41:04|6.1701
01:41:05|6.1701
01:41:06|6.1701
01:41:07|6.1701
01:41:08|6.1701
01:41:10|6.1701
01:41:11|6.1577
01:41:12|6.1577
01:41:13|6.1709
01:41:14|6.1709
01:41:15|6.1709
01:41:17|6.1709
01:41:18|6.1709
01:41:20|6.1709
01:41:20|6.1709
01:41:22|6.1709
01:41:22|6.1709
01:41:24|6.1709
01:41:25|6.1709
01:41:26|6.1709
01:41:26|6.1709
01:41:28|6.1709
01:41:29|6.1709
01:41:31|6.1709
01:41:31|6.1709
01:41:32|6.1709
01:41:33|6.1709
01:41:34|6.1709
01:41:35|6.1709
01:41:36|6.1709
01:41:37|6.1709
01:41:38|6.1709
01:41:39|6.1709
01:41:40|6.1709
01:41:41|6.1585
01:41:43|6.1585
01:41:44|6.1585
01:41:45|6.1585
01:41:46|6.1642
01:41:47|6.1642
01:41:48|6.1642
01:41:48|6.147
01:41:50|6.147
01:41:51|6.147
01:41:52|6.1438
01:41:53|6.1438
01:41:54|6.1438
01:41:54|6.1438
01:41:56|6.1438
01:41:56|6.1437
01:41:57|6.1437
01:41:59|6.1437
01:42:00|6.1437
01:42:01|6.1437
01:42:02|6.1437
01:42:03|6.1437
01:42:04|6.1437
01:42:05|6.1437
01:42:06|6.1437
01:42:07|6.1437
01:42:08|6.1437
01:42:10|6.1437
01:42:10|6.1437
01:42:11|6.1437
01:42:12|6.1437
01:42:13|6.1437
01:42:14|6.1437
01:42:15|6.1437
01:42:17|6.1437
01:42:19|6.1437
01:42:20|6.17
01:42:21|6.17
01:42:23|6.17
01:42:24|6.17
01:42:24|6.17
01:42:26|6.17
01:42:27|6.17
01:42:29|6.17
01:42:30|6.17
01:42:31|6.17
01:42:32|6.17
01:42:33|6.17
01:42:33|6.17
01:42:34|6.17
01:42:35|6.17
01:42:37|6.1796
01:42:38|6.1796
01:42:39|6.1796
01:42:40|6.1796
01:42:41|6.1936
01:42:42|6.1936
01:42:43|6.1936
01:42:44|6.1936
01:42:45|6.1936
01:42:47|6.1936
01:42:48|6.1936
01:42:49|6.2034
01:42:50|6.2034
01:42:51|6.2034
01:42:52|6.2034
01:42:52|6.2034
01:42:54|6.2034
01:42:55|6.2034
01:42:56|6.2034
01:42:57|6.2034
01:42:57|6.2034
01:42:59|6.2034
01:43:00|6.2034
01:43:00|6.2034
01:43:02|6.21
01:43:03|6.21
01:43:04|6.21
01:43:05|6.2121
01:43:06|6.2121
01:43:06|6.2121
01:43:08|6.2121
01:43:09|6.2121
01:43:10|6.2121
01:43:10|6.2121
01:43:12|6.2121
01:43:12|6.2121
01:43:14|6.2121
01:43:14|6.2121
01:43:16|6.2121
01:43:16|6.2121
01:43:18|6.2121
01:43:20|6.2121
01:43:21|6.2121
01:43:22|6.2121
01:43:23|6.2121
01:43:24|6.2121
01:43:26|6.2121
01:43:27|6.2121
01:43:28|6.2121
01:43:29|6.2121
01:43:30|6.2121
01:43:31|6.1921
01:43:31|6.1921
01:43:33|6.1921
01:43:34|6.1921
01:43:36|6.1812
01:43:36|6.1812
01:43:37|6.1622
01:43:38|6.1603
01:43:39|6.1506
01:43:40|6.1506
01:43:41|6.1506
01:43:42|6.1506
01:43:43|6.1506
01:43:44|6.1268
01:43:45|6.12
01:43:46|6.12
01:43:47|6.12
01:43:48|6.12
01:43:49|6.12
01:43:50|6.12
01:43:51|6.12
01:43:52|6.12
01:43:53|6.12
01:43:54|6.12
01:43:55|6.12
01:43:56|6.12
01:43:57|6.12
01:43:58|6.13
01:43:59|6.13
01:44:00|6.13
01:44:01|6.13
01:44:02|6.13
01:44:03|6.13
01:44:05|6.1359
01:44:06|6.1359
01:44:06|6.144
01:44:08|6.1542
01:44:09|6.1638
01:44:10|6.1638
01:44:10|6.1638
01:44:12|6.1638
01:44:13|6.1722
01:44:14|6.1726
01:44:15|6.1726
01:44:16|6.1726
01:44:17|6.1773
01:44:18|6.1773
01:44:19|6.1773
01:44:21|6.1699
01:44:22|6.174
01:44:23|6.174
01:44:24|6.174
01:44:25|6.174
01:44:26|6.174
01:44:27|6.1713
01:44:28|6.1713
01:44:30|6.1713
01:44:31|6.1713
01:44:32|6.1713
01:44:33|6.1713
01:44:34|6.1713
01:44:35|6.1713
01:44:36|6.1713
01:44:37|6.1665
01:44:38|6.1665
01:44:39|6.166
01:44:40|6.166
01:44:41|6.166
01:44:42|6.166
01:44:43|6.166
01:44:44|6.166
01:44:45|6.166
01:44:46|6.166
01:44:47|6.17
01:44:48|6.17
01:44:49|6.1535
01:44:50|6.1535
01:44:51|6.1535
01:44:52|6.1535
01:44:53|6.1535
01:44:54|6.1535
01:44:55|6.1535
01:44:56|6.1535
01:44:57|6.1535
01:44:58|6.1535
01:44:59|6.1535
01:45:00|6.1535
01:45:01|6.1535
01:45:03|6.1535
01:45:04|6.1535
01:45:05|6.1535
01:45:06|6.1535
01:45:07|6.1535
01:45:09|6.1535
01:45:09|6.1593
01:45:10|6.1593
01:45:11|6.1593
01:45:12|6.1593
01:45:13|6.1593
01:45:15|6.1593
01:45:16|6.1593
01:45:17|6.1593
01:45:18|6.1593
01:45:19|6.1593
01:45:21|6.1593
01:45:22|6.1593
01:45:24|6.1593
01:45:25|6.1593
01:45:26|6.1593
01:45:28|6.1638
01:45:29|6.1638
01:45:30|6.1638
01:45:31|6.1638
01:45:32|6.1638
01:45:34|6.1638
01:45:35|6.1638
01:45:36|6.1638
01:45:37|6.1638
01:45:38|6.1638
01:45:39|6.1638
01:45:40|6.1638
01:45:41|6.1638
01:45:42|6.1638
01:45:43|6.1638
01:45:44|6.1638
01:45:45|6.1638
01:45:46|6.1638
01:45:48|6.1638
01:45:48|6.1638
01:45:50|6.1638
01:45:51|6.1638
01:45:52|6.1638
01:45:53|6.1638
01:45:54|6.1638
01:45:55|6.1638
01:45:56|6.1638
01:45:57|6.1638
01:45:58|6.1638
01:45:59|6.1638
01:46:00|6.1638
01:46:01|6.1638
01:46:02|6.1638
01:46:02|6.1638
01:46:03|6.1646
01:46:05|6.1646
01:46:05|6.1646
01:46:07|6.1646
01:46:07|6.1646
01:46:09|6.1646
01:46:10|6.1646
01:46:11|6.1646
01:46:12|6.1748
01:46:13|6.1748
01:46:14|6.1748
01:46:15|6.1748
01:46:16|6.1748
01:46:17|6.1748
01:46:17|6.1748
01:46:19|6.1748
01:46:19|6.1748
01:46:21|6.1748
01:46:22|6.1748
01:46:22|6.1748
01:46:24|6.1748
01:46:25|6.1748
01:46:26|6.1748
01:46:27|6.1748
01:46:28|6.1748
01:46:29|6.1748
01:46:31|6.1748
01:46:32|6.1748
01:46:33|6.1748
01:46:34|6.1748
01:46:34|6.1748
01:46:35|6.1748
01:46:37|6.1748
01:46:39|6.1748
01:46:40|6.1748
01:46:41|6.1797
01:46:41|6.1915
01:46:43|6.1915
01:46:44|6.1915
01:46:46|6.1915
01:46:47|6.1915
01:46:48|6.1915
01:46:49|6.1915
01:46:50|6.1915
01:46:51|6.1915
01:46:52|6.1915
01:46:53|6.1915
01:46:54|6.1915
01:46:55|6.1915
01:46:56|6.1915
01:46:57|6.1915
01:46:58|6.1915
01:46:59|6.1915
01:47:00|6.1915
01:47:01|6.1915
01:47:01|6.1915
01:47:03|6.1915
01:47:04|6.1915
01:47:04|6.1915
01:47:06|6.1915
01:47:07|6.1915
01:47:08|6.1915
01:47:09|6.1915
01:47:10|6.1915
01:47:11|6.1915
01:47:11|6.1915
01:47:13|6.1915
01:47:14|6.1915
01:47:15|6.1915
01:47:16|6.1915
01:47:17|6.1915
01:47:18|6.1915
01:47:19|6.1915
01:47:20|6.1915
01:47:21|6.1915
01:47:23|6.1915
01:47:23|6.1915
01:47:24|6.1915
01:47:26|6.1856
01:47:27|6.1856
01:47:28|6.1856
01:47:30|6.1856
01:47:31|6.1936
01:47:32|6.1936
01:47:33|6.2087
01:47:34|6.2087
01:47:35|6.2087
01:47:36|6.2087
01:47:37|6.2049
01:47:38|6.2049
01:47:39|6.2049
01:47:41|6.2049
01:47:41|6.2049
01:47:43|6.2049
01:47:44|6.2049
01:47:45|6.2049
01:47:46|6.2049
01:47:47|6.2049
01:47:48|6.2049
01:47:49|6.2049
01:47:50|6.2049
01:47:51|6.2049
01:47:52|6.2134
01:47:54|6.2249
01:47:54|6.2249
01:47:55|6.2249
01:47:56|6.2249
01:47:57|6.2249
01:47:58|6.2249
01:47:59|6.2344
01:48:01|6.2344
01:48:02|6.2344
01:48:03|6.2344
01:48:04|6.2344
01:48:04|6.2344
01:48:07|6.2344
01:48:07|6.2344
01:48:08|6.2344
01:48:09|6.2194
01:48:10|6.2174
01:48:11|6.2174
01:48:12|6.2174
01:48:13|6.2174
01:48:14|6.2135
01:48:15|6.1897
01:48:16|6.1919
01:48:17|6.1919
01:48:18|6.1919
01:48:19|6.1919
01:48:20|6.1919
01:48:21|6.1919
01:48:23|6.1919
01:48:24|6.1919
01:48:25|6.1919
01:48:27|6.1919
01:48:28|6.1919
01:48:28|6.1919
01:48:29|6.1919
01:48:31|6.1919
01:48:33|6.1919
01:48:33|6.1919
01:48:35|6.1919
01:48:36|6.1919
01:48:37|6.1919
01:48:38|6.1919
01:48:39|6.18
01:48:40|6.18
01:48:41|6.18
01:48:43|6.18
01:48:43|6.18
01:48:45|6.18
01:48:46|6.18
01:48:47|6.18
01:48:48|6.18
01:48:49|6.18
01:48:50|6.18
01:48:51|6.18
01:48:52|6.18
01:48:53|6.18
01:48:54|6.18
01:48:55|6.18
01:48:56|6.18
01:48:57|6.18
01:48:58|6.18
01:48:59|6.18
01:49:00|6.18
01:49:01|6.18
01:49:02|6.18
01:49:04|6.18
01:49:04|6.18
01:49:06|6.18
01:49:07|6.18
01:49:07|6.18
01:49:09|6.18
01:49:10|6.18
01:49:10|6.18
01:49:12|6.18
01:49:13|6.18
01:49:13|6.18
01:49:14|6.18
01:49:16|6.18
01:49:16|6.18
01:49:18|6.18
01:49:19|6.18
01:49:20|6.18
01:49:20|6.1792
01:49:21|6.1792
01:49:23|6.1792
01:49:24|6.1792
01:49:25|6.1792
01:49:27|6.1792
01:49:27|6.1792
01:49:29|6.1792
01:49:30|6.1792
01:49:31|6.1792
01:49:32|6.1792
01:49:33|6.1792
01:49:34|6.1792
01:49:35|6.1792
01:49:36|6.1792
01:49:37|6.1792
01:49:38|6.1792
01:49:39|6.1792
01:49:40|6.1792
01:49:41|6.1792
01:49:42|6.1767
01:49:43|6.1767
01:49:44|6.1767
01:49:45|6.1767
01:49:46|6.1767
01:49:47|6.1767
01:49:48|6.1743
01:49:49|6.1743
01:49:50|6.1743
01:49:51|6.1743
01:49:52|6.1743
01:49:53|6.1743
01:49:54|6.1743
01:49:55|6.1743
01:49:56|6.1743
01:49:57|6.1743
01:49:58|6.1743
01:49:59|6.1743
01:50:00|6.1743
01:50:01|6.1743
01:50:03|6.1743
01:50:04|6.1743
01:50:06|6.1743
01:50:06|6.1743
01:50:07|6.1743
01:50:08|6.1743
01:50:09|6.1929
01:50:10|6.1929
01:50:11|6.1929
01:50:12|6.1929
01:50:13|6.1929
01:50:14|6.1929
01:50:15|6.1929
01:50:17|6.1929
01:50:18|6.1929
01:50:19|6.1929
01:50:20|6.1929
01:50:21|6.1929
01:50:22|6.1929
01:50:23|6.1929
01:50:24|6.1929
01:50:24|6.1929
01:50:26|6.1929
01:50:28|6.1929
01:50:29|6.1929
01:50:30|6.1929
01:50:30|6.1929
01:50:32|6.1929
01:50:33|6.1929
01:50:34|6.1929
01:50:35|6.1929
01:50:36|6.1929
01:50:37|6.1929
01:50:38|6.1929
01:50:39|6.1929
01:50:40|6.1929
01:50:42|6.1929
01:50:43|6.1929
01:50:44|6.1929
01:50:45|6.1929
01:50:46|6.1929
01:50:47|6.1929
01:50:49|6.1929
01:50:50|6.1929
01:50:51|6.1929
01:50:52|6.1929
01:50:52|6.1929
01:50:54|6.1929
01:50:54|6.1934
01:50:56|6.1934
01:50:57|6.1934
01:50:58|6.1934
01:51:00|6.1934
01:51:00|6.1934
01:51:01|6.1934
01:51:02|6.1934
01:51:03|6.1934
01:51:04|6.1934
01:51:05|6.1934
01:51:06|6.1934
01:51:07|6.1934
01:51:08|6.1934
01:51:09|6.1934
01:51:10|6.2121
01:51:11|6.2121
01:51:12|6.2121
01:51:13|6.2244
01:51:14|6.2273
01:51:15|6.2367
01:51:16|6.2367
01:51:17|6.2367
01:51:18|6.2367
01:51:19|6.2367
01:51:20|6.2367
01:51:21|6.2367
01:51:22|6.2367
01:51:23|6.2367
01:51:24|6.2418
01:51:26|6.2408
01:51:28|6.2408
01:51:28|6.2408
01:51:30|6.2408
01:51:31|6.2408
01:51:32|6.2408
01:51:33|6.2408
01:51:34|6.24
01:51:35|6.24
01:51:37|6.24
01:51:37|6.24
01:51:38|6.24
01:51:39|6.24
01:51:40|6.24
01:51:41|6.2356
01:51:42|6.2356
01:51:43|6.2356
01:51:44|6.2356
01:51:45|6.2282
01:51:46|6.2282
01:51:47|6.2281
01:51:48|6.2228
01:51:49|6.2228
01:51:50|6.2228
01:51:51|6.2228
01:51:52|6.2228
01:51:53|6.2228
01:51:54|6.2228
01:51:55|6.2228
01:51:56|6.2228
01:51:57|6.2228
01:51:58|6.2228
01:51:59|6.2228
01:52:00|6.2228
01:52:01|6.2228
01:52:02|6.2228
01:52:03|6.2228
01:52:04|6.2228
01:52:05|6.2228
01:52:06|6.2228
01:52:07|6.2228
01:52:08|6.2228
01:52:09|6.2228
01:52:10|6.2228
01:52:12|6.2228
01:52:13|6.2228
01:52:13|6.2228
01:52:15|6.2228
01:52:16|6.2228
01:52:16|6.2228
01:52:18|6.2138
01:52:19|6.2138
01:52:21|6.2138
01:52:21|6.2138
01:52:22|6.2259
01:52:23|6.2259
01:52:24|6.2259
01:52:26|6.217
01:52:27|6.217
01:52:29|6.217
01:52:29|6.217
01:52:31|6.217
01:52:32|6.217
01:52:33|6.217
01:52:35|6.217
01:52:35|6.217
01:52:36|6.217
01:52:37|6.217
01:52:39|6.217
01:52:40|6.217
01:52:41|6.217
01:52:42|6.217
01:52:43|6.217
01:52:44|6.217
01:52:46|6.217
01:52:46|6.217
01:52:47|6.217
01:52:48|6.217
01:52:49|6.217
01:52:51|6.217
01:52:52|6.217
01:52:53|6.217
01:52:54|6.217
01:52:55|6.217
01:52:55|6.217
01:52:57|6.217
01:52:58|6.217
01:52:59|6.217
01:52:59|6.2238
01:53:01|6.2238
01:53:02|6.2238
01:53:02|6.2238
01:53:04|6.2238
01:53:05|6.2238
01:53:06|6.2238
01:53:07|6.2238
01:53:08|6.2238
01:53:09|6.2238
01:53:10|6.2238
01:53:11|6.2238
01:53:12|6.2238
01:53:13|6.2238
01:53:14|6.2238
01:53:15|6.2238
01:53:16|6.2238
01:53:17|6.2238
01:53:18|6.2238
01:53:18|6.2238
01:53:20|6.2238
01:53:20|6.2238
01:53:22|6.2238
01:53:23|6.2238
01:53:25|6.2238
01:53:25|6.2238
01:53:26|6.2238
01:53:28|6.2154
01:53:29|6.2154
01:53:30|6.2154
01:53:31|6.2116
01:53:32|6.2116
01:53:32|6.2116
01:53:34|6.2116
01:53:35|6.2116
01:53:35|6.2057
01:53:36|6.2057
01:53:37|6.2057
01:53:40|6.2057
01:53:40|6.2057
01:53:41|6.2057
01:53:42|6.205
01:53:43|6.1985
01:53:44|6.1985
01:53:45|6.1985
01:53:46|6.1985
01:53:47|6.1985
01:53:48|6.1985
01:53:49|6.1985
01:53:50|6.1985
01:53:51|6.1911
01:53:52|6.1911
01:53:53|6.1911
01:53:55|6.1911
01:53:57|6.1911
01:53:57|6.1911
01:53:58|6.1911
01:53:59|6.1911
01:54:00|6.1911
01:54:01|6.1911
01:54:03|6.1911
01:54:04|6.1911
01:54:06|6.1863
01:54:06|6.1863
01:54:07|6.1863
01:54:08|6.1863
01:54:09|6.1863
01:54:10|6.1863
01:54:11|6.1863
01:54:12|6.1863
01:54:13|6.1863
01:54:14|6.1863
01:54:15|6.1863
01:54:16|6.1863
01:54:17|6.1863
01:54:18|6.1863
01:54:19|6.1863
01:54:20|6.1863
01:54:21|6.1863
01:54:22|6.1863
01:54:23|6.1863
01:54:24|6.1863
01:54:25|6.1863
01:54:26|6.1863
01:54:27|6.1863
01:54:29|6.1863
01:54:30|6.1863
01:54:32|6.17
01:54:33|6.17
01:54:35|6.17
01:54:35|6.1854
01:54:36|6.1854
01:54:37|6.1854
01:54:38|6.1854
01:54:39|6.1854
01:54:41|6.1854
01:54:43|6.1854
01:54:43|6.1854
01:54:44|6.1854
01:54:45|6.1854
01:54:46|6.1854
01:54:47|6.1854
01:54:48|6.1854
01:54:49|6.1854
01:54:50|6.1854
01:54:51|6.1854
01:54:52|6.1854
01:54:53|6.1854
01:54:55|6.1854
01:54:55|6.1854
01:54:57|6.1854
01:54:57|6.1854
01:55:00|6.1676
01:55:00|6.1603
01:55:02|6.1525
01:55:03|6.1525
01:55:04|6.1525
01:55:05|6.1525
01:55:06|6.1525
01:55:08|6.1525
01:55:08|6.1525
01:55:09|6.1525
01:55:10|6.1525
01:55:11|6.1525
01:55:12|6.1525
01:55:13|6.1525
01:55:15|6.1506
01:55:16|6.1506
01:55:16|6.1506
01:55:19|6.1506
01:55:19|6.1506
01:55:20|6.1506
01:55:21|6.15
01:55:22|6.15
01:55:23|6.1469
01:55:24|6.1469
01:55:25|6.1469
01:55:26|6.1469
01:55:27|6.1469
01:55:28|6.1469
01:55:30|6.1469
01:55:32|6.1469
01:55:33|6.1469
01:55:35|6.1469
01:55:35|6.1469
01:55:36|6.1469
01:55:37|6.1469
01:55:38|6.1469
01:55:40|6.1469
01:55:41|6.1469
01:55:42|6.1469
01:55:42|6.1437
01:55:44|6.1027
01:55:45|6.1049
01:55:46|6.1049
01:55:46|6.1049
01:55:48|6.1
01:55:49|6.0963
01:55:50|6.0963
01:55:51|6.0868
01:55:52|6.0748
01:55:53|6.0748
01:55:53|6.0748
01:55:55|6.0748
01:55:55|6.0748
01:55:57|6.0781
01:55:58|6.0781
01:55:59|6.0781
01:56:00|6.0781
01:56:02|6.0781
01:56:02|6.0781
01:56:03|6.0781
01:56:04|6.0781
01:56:05|6.0781
01:56:06|6.0781
01:56:07|6.0781
01:56:08|6.0996
01:56:09|6.0996
01:56:10|6.0996
01:56:11|6.0996
01:56:12|6.0996
01:56:13|6.0996
01:56:14|6.0748
01:56:15|6.0774
01:56:16|6.0774
01:56:17|6.0689
01:56:18|6.0713
01:56:19|6.0713
01:56:20|6.0713
01:56:21|6.0687
01:56:22|6.0687
01:56:23|6.0687
01:56:24|6.0687
01:56:25|6.0656
01:56:26|6.0656
01:56:27|6.0656
01:56:28|6.0656
01:56:29|6.068
01:56:31|6.068
01:56:32|6.0614
01:56:33|6.0614
01:56:34|6.0614
01:56:35|6.0614
01:56:37|6.0614
01:56:37|6.0614
01:56:38|6.0614
01:56:40|6.0785
01:56:41|6.0785
01:56:42|6.0785
01:56:44|6.0774
01:56:45|6.0774
01:56:46|6.0774
01:56:47|6.0774
01:56:48|6.0775
01:56:49|6.0775
01:56:50|6.0823
01:56:50|6.0823
01:56:52|6.0823
01:56:53|6.0774
01:56:53|6.0774
01:56:55|6.0713
01:56:57|6.0713
01:56:58|6.071
01:56:59|6.071
01:57:00|6.071
01:57:02|6.071
01:57:02|6.071
01:57:04|6.071
01:57:05|6.071
01:57:07|6.071
01:57:07|6.071
01:57:08|6.071
01:57:09|6.071
01:57:10|6.071
01:57:11|6.071
01:57:12|6.071
01:57:13|6.071
01:57:14|6.0595
01:57:15|6.0574
01:57:16|6.0574
01:57:17|6.0574
01:57:18|6.0514
01:57:19|6.0418
01:57:20|6.0418
01:57:21|6.0418
01:57:22|6.0418
01:57:24|6.0418
01:57:24|6.0418
01:57:25|6.0418
01:57:26|6.0418
01:57:27|6.0418
01:57:28|6.0418
01:57:29|6.0418
01:57:30|6.0387
01:57:32|6.0387
01:57:34|6.0387
01:57:35|6.031
01:57:36|6.031
01:57:37|6.031
01:57:39|6.031
01:57:40|6.031
01:57:41|6.031
01:57:42|6.031
01:57:43|6.031
01:57:44|6.031
01:57:46|6.0396
01:57:47|6.0396
01:57:48|6.0396
01:57:49|6.0196
01:57:50|6.0196
01:57:51|6.0196
01:57:52|6.0196
01:57:54|6.0218
01:57:55|6.0218
01:57:55|6.0217
01:57:57|6.0222
01:57:58|6.0217
01:57:59|6.0217
01:58:00|6.0217
01:58:01|6.0292
01:58:02|6.0292
01:58:03|6.0292
01:58:04|6.0292
01:58:05|6.0294
01:58:06|6.0294
01:58:07|6.0294
01:58:08|6.0294
01:58:10|6.0421
01:58:10|6.0421
01:58:12|6.0129
01:58:13|6.0341
01:58:14|6.0321
01:58:15|6.0265
01:58:16|6.0265
01:58:17|6.0276
01:58:18|6.0237
01:58:19|6.0241
01:58:20|6.0237
01:58:21|6.0367
01:58:22|6.0276
01:58:23|6.0359
01:58:24|6.0359
01:58:25|6.0288
01:58:26|6.033
01:58:27|6.033
01:58:28|6.033
01:58:29|6.033
01:58:30|6.0287
01:58:31|6.0287
01:58:32|6.0296
01:58:33|6.0262
01:58:35|6.0351
01:58:36|6.0351
01:58:37|6.0351
01:58:39|6.0434
01:58:39|6.0462
01:58:40|6.0572
01:58:41|6.0573
01:58:43|6.0731
01:58:44|6.0731
01:58:45|6.0731
01:58:46|6.0731
01:58:48|6.0731
01:58:48|6.0731
01:58:49|6.0731
01:58:50|6.0492
01:58:52|6.0492
01:58:52|6.0415
01:58:53|6.0359
01:58:54|6.0359
01:58:56|6.0296
01:58:56|6.0296
01:58:57|6.0411
01:58:58|6.0274
01:59:00|6.0274
01:59:01|6.0271
01:59:02|6.0271
01:59:03|6.0271
01:59:04|6.0403
01:59:05|6.0403
01:59:06|6.0403
01:59:06|6.0403
01:59:07|6.0403
01:59:08|6.0403
01:59:10|6.0403
01:59:10|6.0403
01:59:11|6.0403
01:59:13|6.0403
01:59:14|6.0409
01:59:14|6.0409
01:59:15|6.0409
01:59:17|6.0409
01:59:18|6.0432
01:59:19|6.0413
01:59:20|6.0413
01:59:22|6.0403
01:59:23|6.0409
01:59:24|6.0409
01:59:24|6.0402
01:59:25|6.0401
01:59:26|6.0401
01:59:27|6.0401
01:59:29|6.0401
01:59:30|6.0401
01:59:30|6.0402
01:59:32|6.0401
01:59:32|6.04
01:59:33|6.04
01:59:34|6.04
01:59:35|6.04
01:59:37|6.04
01:59:38|6.04
01:59:39|6.04
01:59:41|6.04
01:59:42|6.04
01:59:44|6.04
01:59:45|6.04
01:59:45|6.047
01:59:46|6.0433
01:59:47|6.0433
01:59:49|6.0539
01:59:50|6.0539
01:59:51|6.0558
01:59:52|6.0558
01:59:53|6.0583
01:59:54|6.0583
01:59:56|6.0583
01:59:57|6.0562
01:59:57|6.0562
01:59:59|6.0562
02:00:00|6.0562
02:00:00|6.0562
02:00:02|6.0562
02:00:03|6.0562
02:00:04|6.0562
02:00:05|6.0562
02:00:06|6.0581
02:00:06|6.0581
02:00:08|6.0581
02:00:09|6.0581
02:00:10|6.0581
02:00:12|6.0581
02:00:13|6.0581
02:00:14|6.0581
02:00:16|6.0581
02:00:17|6.0581
02:00:18|6.0581
02:00:19|6.0581
02:00:20|6.0581
02:00:21|6.075
02:00:22|6.0809
02:00:23|6.0877
02:00:24|6.0877
02:00:25|6.0877
02:00:26|6.0877
02:00:27|6.0877
02:00:28|6.0877
02:00:29|6.0951
02:00:30|6.0951
02:00:31|6.0951
02:00:32|6.0951
02:00:33|6.0951
02:00:33|6.0951
02:00:36|6.0877
02:00:37|6.0851
02:00:39|6.0851
02:00:39|6.0851
02:00:41|6.0851
02:00:43|6.0851
02:00:44|6.0851
02:00:45|6.0652
02:00:46|6.0681
02:00:47|6.0601
02:00:49|6.0601
02:00:49|6.0601
02:00:50|6.0601
02:00:51|6.0601
02:00:52|6.0601
02:00:53|6.0601
02:00:55|6.0601
02:00:55|6.0601
02:00:57|6.0601
02:00:58|6.0601
02:00:58|6.0601
02:01:00|6.0618
02:01:01|6.0618
02:01:01|6.0618
02:01:04|6.0618
02:01:04|6.0618
02:01:05|6.0618
02:01:06|6.0618
02:01:07|6.0618
02:01:08|6.0618
02:01:09|6.0618
02:01:10|6.0618
02:01:12|6.0618
02:01:12|6.0618
02:01:14|6.0618
02:01:15|6.0618
02:01:17|6.0618
02:01:17|6.0618
02:01:19|6.0618
02:01:20|6.0618
02:01:20|6.0618
02:01:21|6.0618
02:01:22|6.0618
02:01:23|6.0618
02:01:24|6.0618
02:01:26|6.0618
02:01:26|6.0618
02:01:27|6.0618
02:01:28|6.0618
02:01:29|6.0618
02:01:30|6.0618
02:01:31|6.0618
02:01:33|6.0618
02:01:34|6.0618
02:01:34|6.0618
02:01:36|6.0618
02:01:38|6.0618
02:01:39|6.0618
02:01:40|6.0618
02:01:42|6.0626
02:01:43|6.0645
02:01:43|6.0645
02:01:45|6.0645
02:01:46|6.0645
02:01:47|6.0645
02:01:48|6.0645
02:01:49|6.0645
02:01:50|6.0645
02:01:50|6.0645
02:01:52|6.0645
02:01:53|6.0722
02:01:54|6.0722
02:01:55|6.0722
02:01:56|6.0722
02:01:57|6.0722
02:01:59|6.0722
02:01:59|6.0722
02:02:00|6.0722
02:02:01|6.0722
02:02:02|6.0722
02:02:03|6.0722
02:02:04|6.0722
02:02:05|6.0722
02:02:06|6.0722
02:02:07|6.0722
02:02:08|6.0722
02:02:09|6.0722
02:02:10|6.0722
02:02:11|6.0722
02:02:12|6.0722
02:02:13|6.0722
02:02:14|6.0722
02:02:15|6.0776
02:02:17|6.0776
02:02:17|6.0776
02:02:18|6.0776
02:02:19|6.0776
02:02:20|6.0776
02:02:21|6.0776
02:02:22|6.0776
02:02:23|6.0776
02:02:24|6.0776
02:02:25|6.0776
02:02:26|6.0776
02:02:27|6.0776
02:02:28|6.0776
02:02:29|6.0776
02:02:31|6.0776
02:02:33|6.0699
02:02:34|6.0699
02:02:34|6.0699
02:02:36|6.0699
02:02:37|6.0699
02:02:39|6.052
02:02:40|6.05
02:02:40|6.0581
02:02:42|6.0581
02:02:43|6.0454
02:02:44|6.0454
02:02:46|6.0454
02:02:47|6.0413
02:02:47|6.0387
02:02:49|6.0387
02:02:50|6.0387
02:02:51|6.0387
02:02:52|6.0387
02:02:53|6.0387
02:02:54|6.0387
02:02:55|6.0317
02:02:57|6.0295
02:02:57|6.0457
02:02:59|6.0457
02:03:00|6.0457
02:03:01|6.0242
02:03:02|6.0242
02:03:03|6.0242
02:03:04|6.0242
02:03:05|6.0242
02:03:06|6.0242
02:03:06|6.0242
02:03:09|6.0242
02:03:09|6.0242
02:03:10|6.0242
02:03:11|6.0237
02:03:12|6.0237
02:03:13|6.0237
02:03:14|6.0237
02:03:16|6.0237
02:03:16|6.0237
02:03:17|6.0363
02:03:18|6.0363
02:03:19|6.0363
02:03:21|6.0363
02:03:22|6.0363
02:03:23|6.0239
02:03:24|6.0239
02:03:24|6.0239
02:03:26|6.0239
02:03:27|6.018
02:03:28|6.018
02:03:29|6.018
02:03:30|6.018
02:03:30|6.0046
02:03:32|6.0046
02:03:32|6.0046
02:03:34|6.0046
02:03:35|6.0046
02:03:36|6.0046
02:03:37|6.0046
02:03:38|6.0046
02:03:40|6.0169
02:03:41|6.0169
02:03:42|6.0186
02:03:43|6.0186
02:03:44|6.0186
02:03:45|6.0186
02:03:46|6.0186
02:03:47|6.0186
02:03:48|6.0186
02:03:49|6.0071
02:03:51|6.0071
02:03:52|6.0071
02:03:53|6.0071
02:03:54|6.0071
02:03:55|6.0071
02:03:56|6.0071
02:03:57|6.0071
02:03:58|6.0071
02:03:59|6.0071
02:04:00|6.0066
02:04:01|6.0066
02:04:02|6.0066
02:04:03|6.0066
02:04:04|6.0066
02:04:05|6.0066
02:04:06|6.
02:04:08|6.
02:04:09|6.
02:04:10|6.
02:04:11|6.
02:04:11|6.
02:04:13|6.
02:04:13|6.
02:04:15|6.
02:04:16|6.
02:04:17|5.9974
02:04:18|5.9974
02:04:19|5.9974
02:04:20|5.9974
02:04:21|5.992
02:04:22|5.992
02:04:23|5.992
02:04:24|5.992
02:04:25|5.992
02:04:26|5.992
02:04:27|5.992
02:04:28|5.9917
02:04:29|5.9917
02:04:30|5.9856
02:04:31|5.9856
02:04:32|5.9856
02:04:33|5.9856
02:04:34|5.9856
02:04:35|5.9856
02:04:36|5.9853
02:04:37|5.9853
02:04:39|5.9869
02:04:40|5.9869
02:04:41|6.0071
02:04:42|6.007
02:04:44|6.007
02:04:46|6.007
02:04:46|6.007
02:04:47|6.007
02:04:49|6.007
02:04:50|6.007
02:05:04|6.007
02:05:04|6.007
02:05:06|6.0159
02:05:07|6.0197
02:05:08|6.0197
02:05:09|6.0197
02:05:10|6.0393
02:05:11|6.0393
02:05:13|6.0393
02:05:13|6.0393
02:05:14|6.0507
02:05:16|6.0368
02:05:17|6.0368
02:05:18|6.0291
02:05:19|6.0291
02:05:20|6.0291
02:05:21|6.0291
02:05:21|6.0291
02:05:23|6.0291
02:05:24|6.0291
02:05:25|6.0291
02:05:25|6.0291
02:05:27|6.0413
02:05:28|6.0413
02:05:29|6.0413
02:05:30|6.0413
02:05:31|6.0413
02:05:32|6.0167
02:05:33|6.0087
02:05:34|6.0087
02:05:35|6.0087
02:05:36|6.0228
02:05:37|6.0228
02:05:38|6.0228
02:05:39|6.0228
02:05:41|6.0228
02:05:42|6.0245
02:05:43|6.0245
02:05:45|6.0245
02:05:45|6.0245
02:05:47|6.0245
02:05:47|6.0245
02:05:48|6.0245
02:05:49|6.0245
02:05:50|6.0245
02:05:51|6.0245
02:05:52|6.0245
02:05:54|6.0259
02:05:55|6.0259
02:05:56|6.0259
02:05:57|6.0259
02:05:58|6.0259
02:05:59|6.0259
02:06:00|6.0259
02:06:01|6.0336
02:06:02|6.0384
02:06:03|6.0384
02:06:04|6.0489
02:06:06|6.0507
02:06:07|6.0507
02:06:08|6.0507
02:06:10|6.0507
02:06:10|6.0434
02:06:11|6.0434
02:06:12|6.0434
02:06:13|6.0809
02:06:15|6.0809
02:06:15|6.0809
02:06:17|6.0809
02:06:18|6.0809
02:06:18|6.0877
02:06:19|6.0911
02:06:21|6.0915
02:06:21|6.0915
02:06:23|6.0818
02:06:24|6.0799
02:06:24|6.0717
02:06:26|6.0717
02:06:27|6.0717
02:06:27|6.0717
02:06:29|6.0717
02:06:29|6.0717
02:06:30|6.0717
02:06:32|6.0717
02:06:32|6.0717
02:06:34|6.0717
02:06:34|6.0717
02:06:35|6.0717
02:06:37|6.0717
02:06:37|6.0717
02:06:39|6.0717
02:06:40|6.0717
02:06:41|6.0717
02:06:43|6.0717
02:06:44|6.0717
02:06:46|6.0717
02:06:47|6.0717
02:06:48|6.0717
02:06:49|6.0717
02:06:49|6.0717
02:06:51|6.0915
02:06:52|6.0915
02:06:53|6.0916
02:06:54|6.0884
02:06:55|6.0884
02:06:56|6.0938
02:06:57|6.0938
02:06:58|6.0938
02:06:59|6.0938
02:07:00|6.0938
02:07:01|6.0938
02:07:03|6.0938
02:07:04|6.0938
02:07:05|6.0938
02:07:06|6.0938
02:07:07|6.0938
02:07:08|6.0938
02:07:09|6.0938
02:07:10|6.0938
02:07:11|6.0938
02:07:12|6.0938
02:07:13|6.0938
02:07:14|6.065
02:07:16|6.065
02:07:16|6.065
02:07:17|6.075
02:07:18|6.075
02:07:19|6.075
02:07:20|6.075
02:07:21|6.075
02:07:22|6.075
02:07:23|6.075
02:07:24|6.075
02:07:25|6.075
02:07:26|6.075
02:07:27|6.075
02:07:28|6.075
02:07:29|6.075
02:07:30|6.075
02:07:32|6.075
02:07:32|6.075
02:07:33|6.075
02:07:34|6.075
02:07:35|6.075
02:07:37|6.075
02:07:37|6.075
02:07:39|6.075
02:07:39|6.075
02:07:40|6.075
02:07:42|6.075
02:07:44|6.0583
02:07:45|6.0583
02:07:46|6.0583
02:07:47|6.0583
02:07:49|6.0583
02:07:49|6.0686
02:07:50|6.0686
02:07:51|6.0686
02:07:52|6.0686
02:07:53|6.0686
02:07:54|6.0686
02:07:55|6.0686
02:07:56|6.0686
02:07:57|6.0686
02:07:58|6.0686
02:08:00|6.0686
02:08:00|6.0686
02:08:02|6.0686
02:08:04|6.0686
02:08:04|6.0686
02:08:06|6.0686
02:08:07|6.0686
02:08:07|6.0686
02:08:08|6.0686
02:08:10|6.0686
02:08:11|6.0686
02:08:12|6.0686
02:08:13|6.0686
02:08:14|6.0686
02:08:15|6.0686
02:08:16|6.0629
02:08:17|6.0221
02:08:18|6.0221
02:08:19|6.0221
02:08:20|6.0221
02:08:21|6.0221
02:08:22|6.0221
02:08:23|6.0221
02:08:24|6.0221
02:08:25|6.0648
02:08:26|6.0648
02:08:27|6.0648
02:08:29|6.0648
02:08:29|6.0648
02:08:31|6.0648
02:08:32|6.0648
02:08:33|6.0648
02:08:33|6.0648
02:08:34|6.0648
02:08:36|6.0648
02:08:36|6.0648
02:08:37|6.0648
02:08:38|6.0648
02:08:40|6.0648
02:08:42|6.0648
02:08:43|6.0648
02:08:44|6.0648
02:08:46|6.0648
02:08:47|6.0648
02:08:49|6.0648
02:08:50|6.0648
02:08:51|6.0648
02:08:52|6.0648
02:08:53|6.0648
02:08:54|6.0648
02:08:55|6.0648
02:08:56|6.0648
02:08:57|6.0648
02:08:58|6.0648
02:08:59|6.0648
02:09:01|6.0575
02:09:02|6.0575
02:09:03|6.0575
02:09:04|6.0575
02:09:04|6.0575
02:09:06|6.0575
02:09:07|6.0491
02:09:08|6.0325
02:09:09|6.0325
02:09:09|6.0325
02:09:10|6.0343
02:09:12|6.0152
02:09:13|6.0198
02:09:13|6.0198
02:09:14|6.0198
02:09:15|6.0198
02:09:17|6.0198
02:09:18|6.0198
02:09:19|6.0198
02:09:20|6.0198
02:09:22|6.0198
02:09:23|6.0198
02:09:23|6.0198
02:09:25|6.0198
02:09:26|6.0113
02:09:28|6.0113
02:09:29|6.0113
02:09:30|6.0113
02:09:31|6.0113
02:09:32|6.0112
02:09:33|6.0217
02:09:34|6.01
02:09:35|6.0185
02:09:36|6.0185
02:09:37|6.0185
02:09:39|6.0185
02:09:40|6.0185
02:09:40|6.0185
02:09:42|6.0185
02:09:43|6.0107
02:09:45|6.0107
02:09:46|6.0107
02:09:48|6.0107
02:09:48|6.0107
02:09:49|6.0107
02:09:50|6.0107
02:09:51|6.0107
02:09:52|6.0107
02:09:54|6.0107
02:09:54|6.0107
02:09:55|6.0107
02:09:57|6.0107
02:09:58|6.0107
02:09:59|6.0107
02:10:00|6.0107
02:10:02|6.0107
02:10:02|6.0107
02:10:03|6.0107
02:10:05|6.0107
02:10:07|6.0107
02:10:07|6.0107
02:10:09|6.0107
02:10:10|6.0107
02:10:10|6.0087
02:10:12|6.0117
02:10:13|6.0117
02:10:14|6.0117
02:10:15|6.0142
02:10:16|6.0142
02:10:17|6.0097
02:10:18|6.0097
02:10:19|6.0097
02:10:20|6.0097
02:10:22|6.0097
02:10:22|6.0097
02:10:23|6.0097
02:10:25|6.0097
02:10:26|6.0097
02:10:27|6.0097
02:10:28|6.0097
02:10:29|6.0097
02:10:30|6.0097
02:10:31|6.0097
02:10:32|6.0186
02:10:33|6.0279
02:10:34|6.0346
02:10:35|6.0445
02:10:37|6.0445
02:10:37|6.0361
02:10:38|6.0361
02:10:39|6.0361
02:10:40|6.0361
02:10:42|6.0361
02:10:42|6.0361
02:10:43|6.0361
02:10:45|6.0361
02:10:46|6.0361
02:10:48|6.0509
02:10:48|6.0509
02:10:49|6.0466
02:10:51|6.0466
02:10:51|6.0466
02:10:53|6.0466
02:10:54|6.0466
02:10:55|6.0466
02:10:56|6.0466
02:10:57|6.0246
02:10:58|6.0246
02:10:59|6.0246
02:11:00|6.0246
02:11:01|6.0246
02:11:02|6.0246
02:11:03|6.0246
02:11:04|6.0246
02:11:05|6.0246
02:11:06|6.0246
02:11:08|6.0246
02:11:09|6.0246
02:11:10|6.0246
02:11:11|6.0246
02:11:12|6.0246
02:11:13|6.0246
02:11:14|6.0246
02:11:15|6.0246
02:11:16|6.0246
02:11:17|6.0246
02:11:18|6.0246
02:11:19|6.0309
02:11:20|6.0382
02:11:21|6.0382
02:11:22|6.0382
02:11:23|6.0382
02:11:24|6.0526
02:11:25|6.0573
02:11:26|6.0573
02:11:27|6.0573
02:11:28|6.0573
02:11:29|6.0596
02:11:30|6.0423
02:11:31|6.0423
02:11:32|6.0423
02:11:33|6.0423
02:11:34|6.0423
02:11:35|6.0597
02:11:36|6.0597
02:11:37|6.0597
02:11:38|6.0597
02:11:39|6.0597
02:11:40|6.0695
02:11:41|6.0695
02:11:42|6.0695
02:11:43|6.0695
02:11:44|6.0695
02:11:45|6.0695
02:11:47|6.0695
02:11:47|6.0695
02:11:49|6.0695
02:11:50|6.0695
02:11:51|6.0695
02:11:52|6.0695
02:11:52|6.0695
02:11:53|6.0695
02:11:55|6.0695
02:11:56|6.0695
02:11:56|6.0695
02:11:58|6.0695
02:11:59|6.0695
02:12:00|6.0695
02:12:00|6.0695
02:12:02|6.0695
02:12:03|6.0695
02:12:03|6.0695
02:12:04|6.0695
02:12:06|6.0678
02:12:07|6.0678
02:12:09|6.0678
02:12:09|6.0478
02:12:11|6.0478
02:12:12|6.0478
02:12:13|6.0478
02:12:14|6.0478
02:12:16|6.0478
02:12:16|6.0478
02:12:18|6.0478
02:12:18|6.0478
02:12:20|6.0478
02:12:21|6.0478
02:12:22|6.0478
02:12:23|6.0478
02:12:23|6.0478
02:12:25|6.0478
02:12:25|6.0478
02:12:26|6.0702
02:12:28|6.0809
02:12:28|6.0918
02:12:30|6.0899
02:12:31|6.0985
02:12:31|6.0985
02:12:32|6.0793
02:12:34|6.0516
02:12:34|6.0516
02:12:36|6.0516
02:12:37|6.0516
02:12:38|6.0516
02:12:39|6.0516
02:12:39|6.0516
02:12:42|6.0516
02:12:42|6.0516
02:12:43|6.0516
02:12:44|6.0516
02:12:45|6.0516
02:12:47|6.0516
02:12:49|6.0516
02:12:50|6.0516
02:12:52|6.0516
02:12:53|6.0516
02:12:54|6.0516
02:12:55|6.0516
02:12:56|6.0516
02:12:57|6.0516
02:12:58|6.0516
02:12:58|6.0516
02:12:59|6.0516
02:13:00|6.0516
02:13:02|6.0516
02:13:03|6.0516
02:13:03|6.0516
02:13:05|6.0516
02:13:05|6.0516
02:13:07|6.0516
02:13:08|6.0516
02:13:08|6.0516
02:13:09|6.0516
02:13:10|6.0516
02:13:12|6.0516
02:13:12|6.0516
02:13:14|6.0516
02:13:15|6.0516
02:13:16|6.0516
02:13:17|6.0516
02:13:17|6.0516
02:13:18|6.0516
02:13:19|6.0516
02:13:21|6.0516
02:13:21|6.0516
02:13:23|6.0516
02:13:24|6.0516
02:13:25|6.0516
02:13:26|6.0909
02:13:27|6.0909
02:13:28|6.0909
02:13:29|6.0909
02:13:30|6.0909
02:13:31|6.0909
02:13:32|6.0909
02:13:33|6.0909
02:13:34|6.0791
02:13:35|6.0791
02:13:36|6.0791
02:13:37|6.0791
02:13:38|6.0727
02:13:39|6.0727
02:13:45|6.0727
02:13:45|6.0727
02:13:46|6.0727
02:13:48|6.0727
02:13:50|6.0907
02:13:51|6.0907
02:13:52|6.0907
02:13:53|6.0942
02:13:55|6.0942
02:13:55|6.0942
02:13:56|6.0942
02:13:58|6.0942
02:13:59|6.0942
02:14:00|6.0942
02:14:01|6.0942
02:14:02|6.0942
02:14:03|6.0942
02:14:04|6.0942
02:14:06|6.0942
02:14:06|6.0942
02:14:08|6.0942
02:14:09|6.0942
02:14:10|6.0942
02:14:11|6.1052
02:14:12|6.1067
02:14:13|6.1067
02:14:14|6.1067
02:14:15|6.1067
02:14:16|6.1067
02:14:17|6.1067
02:14:18|6.1067
02:14:19|6.1067
02:14:20|6.1067
02:14:21|6.1182
02:14:22|6.1182
02:14:23|6.1182
02:14:24|6.1182
02:14:25|6.1182
02:14:26|6.1182
02:14:27|6.1182
02:14:28|6.1182
02:14:29|6.114
02:14:30|6.114
02:14:31|6.114
02:14:32|6.114
02:14:34|6.114
02:14:35|6.114
02:14:36|6.1196
02:14:37|6.1196
02:14:38|6.1196
02:14:39|6.1196
02:14:40|6.1196
02:14:41|6.1196
02:14:42|6.1228
02:14:43|6.1228
02:14:44|6.1228
02:14:45|6.1228
02:14:46|6.1228
02:14:47|6.1228
02:14:48|6.1228
02:14:50|6.1228
02:14:51|6.1228
02:14:52|6.1228
02:14:53|6.1228
02:14:55|6.1228
02:14:56|6.1228
02:14:57|6.1228
02:14:58|6.1228
02:14:59|6.1228
02:15:00|6.1228
02:15:01|6.1228
02:15:01|6.1228
02:15:02|6.1228
02:15:03|6.1228
02:15:05|6.1228
02:15:06|6.1228
02:15:07|6.1228
02:15:08|6.1228
02:15:09|6.1228
02:15:10|6.1228
02:15:11|6.1228
02:15:12|6.1228
02:15:14|6.1228
02:15:15|6.1228
02:15:16|6.1228
02:15:16|6.1228
02:15:18|6.1148
02:15:19|6.1148
02:15:20|6.1148
02:15:20|6.1148
02:15:22|6.1148
02:15:22|6.1148
02:15:23|6.1148
02:15:24|6.1148
02:15:26|6.1148
02:15:26|6.1148
02:15:27|6.1148
02:15:28|6.1148
02:15:30|6.1148
02:15:30|6.1148
02:15:32|6.1
02:15:32|6.1
02:15:34|6.1
02:15:34|6.1
02:15:36|6.1
02:15:36|6.1
02:15:38|6.1
02:15:38|6.1
02:15:39|6.1
02:15:41|6.1
02:15:41|6.1
02:15:42|6.1
02:15:43|6.1
02:15:44|6.1
02:15:45|6.1
02:15:46|6.1
02:15:47|6.1
02:15:48|6.1
02:15:50|6.1
02:15:52|6.1
02:15:53|6.1
02:15:54|6.079
02:15:55|6.079
02:15:57|6.079
02:15:57|6.079
02:15:58|6.079
02:15:59|6.079
02:16:00|6.079
02:16:01|6.079
02:16:03|6.079
02:16:04|6.079
02:16:05|6.079
02:16:06|6.079
02:16:07|6.079
02:16:08|6.079
02:16:09|6.079
02:16:11|6.079
02:16:11|6.079
02:16:12|6.079
02:16:13|6.079
02:16:14|6.079
02:16:15|6.079
02:16:16|6.079
02:16:17|6.079
02:16:18|6.1005
02:16:19|6.1005
02:16:20|6.1005
02:16:21|6.1005
02:16:22|6.1005
02:16:23|6.1005
02:16:25|6.1005
02:16:25|6.1005
02:16:26|6.1005
02:16:27|6.1005
02:16:29|6.1005
02:16:30|6.1005
02:16:30|6.1005
02:16:32|6.1174
02:16:32|6.1174
02:16:33|6.1228
02:16:35|6.1228
02:16:35|6.1228
02:16:37|6.1228
02:16:37|6.1228
02:16:39|6.1352
02:16:39|6.1352
02:16:40|6.1352
02:16:41|6.1352
02:16:43|6.1352
02:16:43|6.1352
02:16:44|6.1352
02:16:46|6.1352
02:16:47|6.1325
02:16:47|6.1325
02:16:48|6.1325
02:16:50|6.1325
02:16:51|6.1325
02:16:53|6.1325
02:16:54|6.1325
02:16:55|6.1282
02:16:57|6.1282
02:16:57|6.1282
02:16:58|6.1282
02:17:00|6.1282
02:17:01|6.1282
02:17:01|6.1306
02:17:03|6.1282
02:17:04|6.1282
02:17:04|6.1282
02:17:06|6.1282
02:17:07|6.1282
02:17:08|6.1282
02:17:08|6.1282
02:17:10|6.1282
02:17:11|6.1282
02:17:12|6.1387
02:17:13|6.1418
02:17:14|6.1418
02:17:15|6.1418
02:17:16|6.1418
02:17:17|6.1437
02:17:18|6.1437
02:17:19|6.1437
02:17:20|6.1437
02:17:21|6.1437
02:17:22|6.1437
02:17:23|6.144
02:17:24|6.144
02:17:25|6.144
02:17:26|6.144
02:17:27|6.1445
02:17:29|6.1445
02:17:29|6.1445
02:17:30|6.1445
02:17:31|6.1445
02:17:32|6.1445
02:17:33|6.1445
02:17:34|6.1445
02:17:35|6.1445
02:17:36|6.1445
02:17:37|6.1445
02:17:38|6.1445
02:17:39|6.1445
02:17:40|6.1445
02:17:41|6.1445
02:17:42|6.1445
02:17:43|6.1445
02:17:45|6.1445
02:17:45|6.1445
02:17:46|6.1445
02:17:47|6.1445
02:17:48|6.1445
02:17:50|6.1445
02:17:50|6.1445
02:17:52|6.1445
02:17:54|6.1445
02:17:55|6.1445
02:17:57|6.1445
02:17:57|6.1445
02:17:59|6.1445
02:18:00|6.1445
02:18:01|6.1445
02:18:02|6.1445
02:18:04|6.1445
02:18:04|6.1445
02:18:05|6.1445
02:18:07|6.1445
02:18:08|6.1687
02:18:09|6.1726
02:18:10|6.1726
02:18:11|6.1726
02:18:12|6.1726
02:18:13|6.1726
02:18:14|6.1726
02:18:15|6.1816
02:18:16|6.186
02:18:18|6.186
02:18:18|6.186
02:18:19|6.186
02:18:20|6.186
02:18:21|6.186
02:18:22|6.1936
02:18:23|6.1936
02:18:25|6.1936
02:18:26|6.1936
02:18:27|6.1936
02:18:28|6.1936
02:18:29|6.1936
02:18:30|6.1936
02:18:31|6.1936
02:18:32|6.1999
02:18:33|6.1999
02:18:34|6.1999
02:18:35|6.1999
02:18:36|6.1999
02:18:37|6.1999
02:18:38|6.1999
02:18:40|6.1999
02:18:40|6.1999
02:18:42|6.1999
02:18:42|6.1999
02:18:43|6.1999
02:18:45|6.1999
02:18:45|6.1999
02:18:46|6.1999
02:18:48|6.1999
02:18:49|6.1999
02:18:49|6.1999
02:18:50|6.1885
02:18:51|6.1885
02:18:53|6.1885
02:18:55|6.1885
02:18:56|6.1885
02:18:57|6.1885
02:18:59|6.1885
02:19:00|6.1691
02:19:01|6.1691
02:19:02|6.1506
02:19:03|6.1562
02:19:04|6.1661
02:19:05|6.1661
02:19:07|6.1718
02:19:07|6.1811
02:19:08|6.1811
02:19:09|6.1811
02:19:10|6.1811
02:19:12|6.1889
02:19:13|6.1889
02:19:14|6.1889
02:19:15|6.1889
02:19:16|6.1889
02:19:17|6.1889
02:19:18|6.1889
02:19:19|6.1889
02:19:20|6.1889
02:19:21|6.1817
02:19:22|6.1681
02:19:23|6.1681
02:19:24|6.1681
02:19:25|6.166
02:19:26|6.166
02:19:27|6.166
02:19:29|6.166
02:19:29|6.166
02:19:30|6.166
02:19:31|6.166
02:19:32|6.166
02:19:33|6.166
02:19:34|6.166
02:19:35|6.166
02:19:36|6.166
02:19:37|6.166
02:19:38|6.166
02:19:39|6.166
02:19:40|6.166
02:19:41|6.166
02:19:42|6.166
02:19:43|6.166
02:19:44|6.166
02:19:45|6.166
02:19:46|6.166
02:19:47|6.166
02:19:48|6.166
02:19:49|6.166
02:19:51|6.166
02:19:51|6.166
02:19:52|6.166
02:19:54|6.166
02:19:56|6.166
02:19:57|6.166
02:19:57|6.166
02:19:59|6.166
02:20:01|6.166
02:20:01|6.166
02:20:02|6.166
02:20:03|6.166
02:20:04|6.166
02:20:06|6.166
02:20:07|6.1765
02:20:08|6.1889
02:20:09|6.1889
02:20:10|6.1889
02:20:12|6.1889
02:20:12|6.1889
02:20:13|6.1889
02:20:15|6.1889
02:20:15|6.1889
02:20:17|6.1889
02:20:18|6.1889
02:20:19|6.1889
02:20:20|6.1802
02:20:21|6.1802
02:20:22|6.1802
02:20:23|6.1624
02:20:24|6.159
02:20:25|6.1485
02:20:26|6.1368
02:20:27|6.1368
02:20:28|6.1263
02:20:28|6.1263
02:20:30|6.1263
02:20:30|6.1263
02:20:32|6.1263
02:20:33|6.1324
02:20:34|6.1324
02:20:35|6.1324
02:20:37|6.1324
02:20:37|6.1324
02:20:38|6.1324
02:20:39|6.1324
02:20:40|6.1324
02:20:41|6.1324
02:20:42|6.1324
02:20:43|6.1324
02:20:44|6.1324
02:20:45|6.1324
02:20:46|6.1324
02:20:47|6.1324
02:20:48|6.1324
02:20:49|6.1324
02:20:50|6.1324
02:20:51|6.1324
02:20:52|6.1324
02:20:53|6.1324
02:20:55|6.1387
02:20:56|6.1387
02:20:57|6.1387
02:20:58|6.1387
02:20:59|6.1387
02:21:00|6.1387
02:21:02|6.1387
02:21:03|6.1387
02:21:05|6.1378
02:21:06|6.1378
02:21:08|6.1266
02:21:09|6.1266
02:21:10|6.1266
02:21:11|6.1266
02:21:11|6.1266
02:21:13|6.1266
02:21:13|6.1266
02:21:15|6.1266
02:21:15|6.1266
02:21:17|6.1266
02:21:17|6.1266
02:21:19|6.1266
02:21:20|6.1266
02:21:20|6.1241
02:21:22|6.1241
02:21:23|6.1241
02:21:24|6.1241
02:21:25|6.1241
02:21:25|6.1241
02:21:26|6.1241
02:21:28|6.1241
02:21:29|6.1241
02:21:29|6.1241
02:21:31|6.1241
02:21:31|6.1241
02:21:32|6.1241
02:21:34|6.1241
02:21:35|6.1214
02:21:36|6.1214
02:21:37|6.1214
02:21:38|6.1214
02:21:38|6.1214
02:21:39|6.1214
02:21:40|6.1214
02:21:41|6.1214
02:21:43|6.1214
02:21:44|6.1214
02:21:45|6.1214
02:21:46|6.1214
02:21:47|6.1214
02:21:48|6.1214
02:21:49|6.1214
02:21:51|6.1214
02:21:51|6.1214
02:21:53|6.1214
02:21:54|6.1214
02:21:54|6.1214
02:21:56|6.1214
02:21:58|6.1214
02:21:59|6.1214
02:22:01|6.1214
02:22:02|6.1214
02:22:03|6.1214
02:22:04|6.1214
02:22:05|6.1214
02:22:06|6.1214
02:22:07|6.1214
02:22:08|6.1214
02:22:10|6.1214
02:22:12|6.1214
02:22:12|6.1214
02:22:13|6.1214
02:22:14|6.1214
02:22:15|6.1214
02:22:16|6.1313
02:22:17|6.1313
02:22:18|6.1313
02:22:20|6.1313
02:22:20|6.1313
02:22:21|6.1313
02:22:23|6.1313
02:22:24|6.1313
02:22:26|6.1313
02:22:26|6.1313
02:22:27|6.1313
02:22:28|6.1313
02:22:29|6.1313
02:22:30|6.1313
02:22:31|6.1313
02:22:32|6.1313
02:22:33|6.1313
02:22:35|6.1313
02:22:36|6.1313
02:22:37|6.1313
02:22:38|6.1313
02:22:39|6.1313
02:22:40|6.1313
02:22:41|6.1313
02:22:42|6.1313
02:22:43|6.1313
02:22:44|6.1313
02:22:45|6.1313
02:22:47|6.1313
02:22:47|6.1313
02:22:48|6.1313
02:22:49|6.1313
02:22:50|6.1313
02:22:51|6.1313
02:22:53|6.1398
02:22:54|6.1398
02:22:55|6.1398
02:22:56|6.1398
02:22:58|6.1398
02:22:59|6.1398
02:23:01|6.1398
02:23:02|6.1398
02:23:03|6.1299
02:23:04|6.1299
02:23:05|6.1299
02:23:06|6.1299
02:23:07|6.1299
02:23:08|6.1262
02:23:09|6.1262
02:23:11|6.1262
02:23:11|6.1262
02:23:13|6.1262
02:23:13|6.128
02:23:14|6.128
02:23:16|6.128
02:23:16|6.128
02:23:17|6.1214
02:23:20|6.1214
02:23:20|6.1201
02:23:21|6.1201
02:23:22|6.1201
02:23:23|6.1184
02:23:25|6.1184
02:23:25|6.118
02:23:27|6.118
02:23:28|6.118
02:23:28|6.118
02:23:30|6.118
02:23:30|6.1148
02:23:31|6.1148
02:23:32|6.1148
02:23:34|6.1148
02:23:35|6.1148
02:23:35|6.1086
02:23:36|6.1086
02:23:37|6.1086
02:23:39|6.1086
02:23:40|6.1063
02:23:41|6.1063
02:23:41|6.1063
02:23:43|6.1063
02:23:44|6.1062
02:23:44|6.0992
02:23:46|6.0992
02:23:47|6.0992
02:23:47|6.092
02:23:49|6.092
02:23:49|6.092
02:23:51|6.092
02:23:51|6.092
02:23:53|6.092
02:23:54|6.092
02:23:55|6.092
02:23:56|6.092
02:23:57|6.092
02:23:58|6.092
02:24:00|6.092
02:24:01|6.092
02:24:03|6.092
02:24:04|6.092
02:24:04|6.1025
02:24:07|6.1025
02:24:08|6.1025
02:24:10|6.11
02:24:10|6.11
02:24:12|6.11
02:24:13|6.11
02:24:14|6.11
02:24:15|6.11
02:24:16|6.11
02:24:17|6.11
02:24:18|6.11
02:24:19|6.1025
02:24:21|6.1025
02:24:22|6.1025
02:24:23|6.1025
02:24:24|6.092
02:24:25|6.092
02:24:26|6.092
02:24:27|6.092
02:24:28|6.092
02:24:29|6.092
02:24:30|6.092
02:24:31|6.092
02:24:32|6.092
02:24:33|6.092
02:24:34|6.092
02:24:35|6.092
02:24:36|6.092
02:24:37|6.092
02:24:38|6.092
02:24:39|6.092
02:24:40|6.0892
02:24:41|6.0868
02:24:42|6.0868
02:24:43|6.0868
02:24:44|6.0804
02:24:46|6.0746
02:24:46|6.0746
02:24:48|6.0656
02:24:49|6.0656
02:24:49|6.0574
02:24:51|6.0568
02:24:52|6.0568
02:24:52|6.0568
02:24:53|6.0552
02:24:54|6.0552
02:24:57|6.0552
02:24:57|6.0552
02:24:58|6.0552
02:25:00|6.0587
02:25:02|6.0587
02:25:03|6.0587
02:25:04|6.0717
02:25:05|6.0717
02:25:06|6.0717
02:25:08|6.0704
02:25:09|6.0704
02:25:10|6.0704
02:25:11|6.0704
02:25:13|6.0704
02:25:14|6.0704
02:25:15|6.0704
02:25:17|6.0704
02:25:17|6.0704
02:25:18|6.0704
02:25:20|6.0704
02:25:21|6.0704
02:25:22|6.0704
02:25:23|6.0704
02:25:24|6.0704
02:25:25|6.0704
02:25:26|6.0704
02:25:27|6.0704
02:25:28|6.0704
02:25:29|6.0704
02:25:30|6.0704
02:25:31|6.0704
02:25:32|6.0704
02:25:32|6.0704
02:25:34|6.0704
02:25:35|6.1018
02:25:36|6.1019
02:25:38|6.1019
02:25:38|6.1019
02:25:39|6.1019
02:25:40|6.1019
02:25:41|6.1019
02:25:42|6.1019
02:25:43|6.1019
02:25:44|6.1019
02:25:45|6.1019
02:25:46|6.1019
02:25:47|6.1019
02:25:48|6.1019
02:25:49|6.1019
02:25:50|6.1019
02:25:51|6.1019
02:25:52|6.1019
02:25:53|6.1019
02:25:55|6.1019
02:25:55|6.1019
02:25:56|6.1019
02:25:57|6.1019
02:25:58|6.1019
02:26:00|6.1019
02:26:00|6.1019
02:26:02|6.1019
02:26:03|6.1019
02:26:04|6.1019
02:26:05|6.1019
02:26:06|6.1019
02:26:08|6.0911
02:26:09|6.1019
02:26:11|6.1019
02:26:11|6.1019
02:26:12|6.1019
02:26:13|6.0802
02:26:14|6.0802
02:26:15|6.0802
02:26:17|6.0802
02:26:18|6.0802
02:26:19|6.0802
02:26:20|6.0802
02:26:21|6.0802
02:26:22|6.0802
02:26:23|6.0802
02:26:24|6.0802
02:26:25|6.0802
02:26:26|6.0802
02:26:28|6.0802
02:26:28|6.0802
02:26:29|6.0802
02:26:30|6.0802
02:26:31|6.0802
02:26:32|6.0802
02:26:34|6.0735
02:26:35|6.0735
02:26:36|6.0735
02:26:37|6.0735
02:26:38|6.0735
02:26:39|6.0735
02:26:41|6.0735
02:26:41|6.0735
02:26:42|6.0735
02:26:43|6.0735
02:26:44|6.0735
02:26:46|6.0735
02:26:47|6.0735
02:26:47|6.0735
02:26:49|6.0735
02:26:50|6.0735
02:26:51|6.0713
02:26:52|6.0713
02:26:53|6.0713
02:26:54|6.0713
02:26:55|6.0713
02:26:56|6.0713
02:26:57|6.0713
02:26:58|6.0713
02:26:59|6.0713
02:27:00|6.0713
02:27:01|6.0713
02:27:02|6.0713
02:27:04|6.0713
02:27:04|6.0713
02:27:06|6.0596
02:27:08|6.0596
02:27:09|6.0596
02:27:11|6.0596
02:27:12|6.0596
02:27:13|6.0596
02:27:15|6.0596
02:27:16|6.0535
02:27:17|6.0514
02:27:18|6.0514
02:27:20|6.0514
02:27:21|6.0514
02:27:22|6.0514
02:27:22|6.0514
02:27:24|6.0485
02:27:24|6.0485
02:27:25|6.0485
02:27:26|6.0485
02:27:28|6.0485
02:27:29|6.0485
02:27:30|6.0471
02:27:31|6.0514
02:27:32|6.0514
02:27:33|6.0563
02:27:34|6.0563
02:27:35|6.0563
02:27:36|6.0563
02:27:37|6.0563
02:27:38|6.0563
02:27:39|6.0563
02:27:40|6.0563
02:27:41|6.0563
02:27:42|6.0563
02:27:43|6.0563
02:27:44|6.0563
02:27:45|6.0678
02:27:46|6.0678
02:27:47|6.0678
02:27:48|6.0678
02:27:50|6.0784
02:27:50|6.0784
02:27:51|6.0784
02:27:53|6.0784
02:27:54|6.0784
02:27:55|6.0784
02:27:56|6.0784
02:27:57|6.0784
02:27:58|6.0784
02:27:59|6.0784
02:28:00|6.0784
02:28:00|6.0784
02:28:03|6.0784
02:28:04|6.0714
02:28:06|6.0714
02:28:06|6.0714
02:28:08|6.0714
02:28:10|6.0714
02:28:10|6.0714
02:28:11|6.0714
02:28:12|6.0714
02:28:13|6.0714
02:28:14|6.0714
02:28:16|6.0714
02:28:17|6.0714
02:28:18|6.0714
02:28:19|6.0714
02:28:19|6.0714
02:28:21|6.0714
02:28:22|6.0714
02:28:23|6.0714
02:28:24|6.0714
02:28:25|6.0714
02:28:26|6.0714
02:28:27|6.0714
02:28:28|6.0714
02:28:29|6.0714
02:28:30|6.0781
02:28:31|6.0781
02:28:32|6.0781
02:28:33|6.0781
02:28:34|6.0781
02:28:35|6.0781
02:28:36|6.0781
02:28:38|6.0781
02:28:39|6.0781
02:28:39|6.0781
02:28:40|6.0781
02:28:42|6.0781
02:28:43|6.0781
02:28:44|6.0781
02:28:45|6.0781
02:28:45|6.0781
02:28:46|6.0781
02:28:48|6.0781
02:28:49|6.0781
02:28:49|6.0781
02:28:51|6.0781
02:28:51|6.0781
02:28:53|6.0781
02:28:53|6.0781
02:28:55|6.0781
02:28:56|6.0781
02:28:57|6.0781
02:28:58|6.0781
02:28:59|6.0781
02:28:59|6.0555
02:29:01|6.0555
02:29:02|6.0555
02:29:04|6.0555
02:29:04|6.0555
02:29:06|6.0555
02:29:07|6.0555
02:29:08|6.0555
02:29:10|6.0555
02:29:10|6.0555
02:29:12|6.0555
02:29:13|6.0555
02:29:14|6.0555
02:29:15|6.0555
02:29:17|6.0555
02:29:18|6.0555
02:29:19|6.0555
02:29:20|6.0555
02:29:21|6.0555
02:29:22|6.0555
02:29:23|6.0555
02:29:24|6.0555
02:29:25|6.0555
02:29:26|6.0555
02:29:27|6.0555
02:29:28|6.0555
02:29:29|6.0555
02:29:30|6.0454
02:29:31|6.04
02:29:32|6.0387
02:29:33|6.0387
02:29:34|6.0387
02:29:35|6.0387
02:29:36|6.0387
02:29:37|6.0387
02:29:38|6.0387
02:29:39|6.0387
02:29:40|6.0387
02:29:42|6.0387
02:29:43|6.0387
02:29:44|6.0362
02:29:44|6.0362
02:29:46|6.0362
02:29:47|6.0362
02:29:48|6.0427
02:29:49|6.0427
02:29:50|6.0427
02:29:51|6.0427
02:29:51|6.0427
02:29:53|6.0555
02:29:54|6.0555
02:29:55|6.0555
02:29:56|6.0555
02:29:56|6.0555
02:29:58|6.0555
02:29:59|6.0555
02:30:00|6.0555
02:30:00|6.0515
02:30:02|6.0515
02:30:03|6.0515
02:30:04|6.081
02:30:05|6.0816
02:30:06|6.0728
02:30:08|6.0728
02:30:09|6.0728
02:30:11|6.0728
02:30:12|6.0728
02:30:13|6.0728
02:30:14|6.0728
02:30:15|6.0728
02:30:16|6.0728
02:30:17|6.0728
02:30:19|6.0728
02:30:19|6.0709
02:30:21|6.0709
02:30:23|6.0709
02:30:23|6.0709
02:30:24|6.0709
02:30:25|6.0709
02:30:27|6.0709
02:30:27|6.0709
02:30:28|6.0709
02:30:29|6.0629
02:30:30|6.0629
02:30:31|6.0629
02:30:33|6.0629
02:30:35|6.0629
02:30:35|6.0629
02:30:36|6.0666
02:30:38|6.0666
02:30:38|6.0666
02:30:39|6.0666
02:30:41|6.0666
02:30:42|6.0666
02:30:42|6.0666
02:30:44|6.0666
02:30:45|6.0666
02:30:45|6.0577
02:30:47|6.0577
02:30:48|6.0577
02:30:48|6.0577
02:30:49|6.0577
02:30:50|6.0577
02:30:52|6.0577
02:30:53|6.0577
02:30:53|6.0577
02:30:55|6.0577
02:30:56|6.0577
02:30:57|6.0577
02:30:57|6.0577
02:30:58|6.0504
02:30:59|6.0504
02:31:01|6.0504
02:31:02|6.0504
02:31:02|6.0498
02:31:04|6.0498
02:31:06|6.0498
02:31:07|6.0498
02:31:09|6.0498
02:31:10|6.0498
02:31:11|6.0498
02:31:12|6.0498
02:31:13|6.0498
02:31:15|6.0498
02:31:15|6.0498
02:31:17|6.0498
02:31:19|6.0498
02:31:20|6.0498
02:31:21|6.0472
02:31:22|6.0388
02:31:23|6.0388
02:31:24|6.0388
02:31:24|6.0388
02:31:26|6.0388
02:31:27|6.0647
02:31:28|6.0647
02:31:29|6.0647
02:31:30|6.0647
02:31:31|6.0647
02:31:32|6.0647
02:31:34|6.0647
02:31:34|6.0647
02:31:35|6.0647
02:31:36|6.0647
02:31:37|6.0647
02:31:39|6.0647
02:31:40|6.0647
02:31:41|6.0647
02:31:42|6.0647
02:31:43|6.0647
02:31:44|6.0307
02:31:45|6.0272
02:31:46|6.0272
02:31:46|6.0336
02:31:48|6.0336
02:31:49|6.0336
02:31:50|6.0336
02:31:51|6.0336
02:31:52|6.023
02:31:53|6.023
02:31:54|6.023
02:31:55|6.023
02:31:56|6.0077
02:31:57|6.0077
02:31:58|6.0077
02:31:59|6.0077
02:32:00|6.0077
02:32:01|6.0077
02:32:02|6.0077
02:32:03|6.0077
02:32:04|6.0077
02:32:06|6.0052
02:32:07|6.0052
02:32:09|6.0016
02:32:10|6.0016
02:32:11|6.0013
02:32:12|6.0013
02:32:13|6.0053
02:32:13|6.0053
02:32:15|6.0053
02:32:17|6.0053
02:32:17|6.0053
02:32:18|6.0053
02:32:20|6.0053
02:32:21|6.0053
02:32:22|6.0053
02:32:23|6.0053
02:32:24|6.0053
02:32:25|5.992
02:32:26|5.992
02:32:28|5.9834
02:32:29|5.9788
02:32:30|5.9788
02:32:30|5.9788
02:32:32|5.9788
02:32:33|5.9792
02:32:34|5.9792
02:32:35|5.9792
02:32:36|5.9792
02:32:37|5.9792
02:32:38|5.9792
02:32:39|5.9792
02:32:40|5.9766
02:32:41|5.9766
02:32:42|5.9766
02:32:43|5.9766
02:32:44|5.9766
02:32:45|5.9836
02:32:46|5.9705
02:32:47|5.9705
02:32:48|5.9705
02:32:49|5.9705
02:32:50|5.9705
02:32:51|5.9705
02:32:52|5.9705
02:32:53|5.9705
02:32:54|5.9705
02:32:55|5.9705
02:32:56|5.9705
02:32:57|5.9705
02:32:58|5.9705
02:32:59|5.9705
02:33:00|5.9705
02:33:02|5.9747
02:33:03|5.9594
02:33:04|5.9594
02:33:05|5.9594
02:33:06|5.9594
02:33:08|5.9594
02:33:08|5.9594
02:33:10|5.9553
02:33:12|5.9553
02:33:12|5.9553
02:33:14|5.9553
02:33:14|5.9553
02:33:15|5.9452
02:33:16|5.9452
02:33:17|5.9452
02:33:19|5.9452
02:33:20|5.9452
02:33:21|5.9452
02:33:22|5.9452
02:33:23|5.9551
02:33:24|5.9551
02:33:24|5.9551
02:33:26|5.9551
02:33:26|5.9551
02:33:28|5.9551
02:33:28|5.9551
02:33:30|5.9551
02:33:31|5.9551
02:33:32|5.9551
02:33:33|5.9551
02:33:34|5.9551
02:33:35|5.9551
02:33:35|5.9551
02:33:37|5.9551
02:33:38|5.9551
02:33:39|5.9551
02:33:40|5.9551
02:33:41|5.9421
02:33:42|5.9421
02:33:43|5.9421
02:33:44|5.9421
02:33:45|5.9421
02:33:46|5.9421
02:33:47|5.9421
02:33:48|5.9421
02:33:48|5.9421
02:33:49|5.9421
02:33:51|5.9421
02:33:52|5.9421
02:33:53|5.9421
02:33:54|5.9421
02:33:54|5.9421
02:33:56|5.9421
02:33:57|5.9421
02:33:57|5.9692
02:33:58|5.9714
02:34:00|5.9714
02:34:01|5.9714
02:34:02|5.9714
02:34:03|5.9714
02:34:04|5.9714
02:34:05|5.9714
02:34:06|5.9714
02:34:08|5.9714
02:34:09|5.9714
02:34:10|5.9714
02:34:12|5.9714
02:34:13|5.9714
02:34:14|5.9714
02:34:15|5.9701
02:34:17|5.9805
02:34:18|5.9803
02:34:20|5.9803
02:34:21|5.9803
02:34:22|5.9803
02:34:24|5.9803
02:34:25|5.9803
02:34:25|5.9803
02:34:26|5.9803
02:34:27|5.9803
02:34:28|5.9803
02:34:29|5.9803
02:34:30|5.9803
02:34:32|5.9877
02:34:33|5.9877
02:34:34|5.9877
02:34:35|5.9858
02:34:36|5.9858
02:34:37|5.9858
02:34:38|5.9858
02:34:39|5.9858
02:34:40|5.9858
02:34:41|5.9858
02:34:42|5.9858
02:34:43|5.9858
02:34:44|5.9858
02:34:45|5.9858
02:34:47|5.9858
02:34:48|5.9858
02:34:48|5.9858
02:34:49|5.9858
02:34:50|5.9858
02:34:51|5.9858
02:34:52|5.95
02:34:54|5.95
02:34:54|5.95
02:34:56|5.961
02:34:57|5.961
02:34:58|5.961
02:34:59|5.961
02:35:00|5.961
02:35:01|5.9629
02:35:02|5.9629
02:35:03|5.9629
02:35:04|5.9629
02:35:05|5.9629
02:35:06|5.9629
02:35:07|5.9629
02:35:09|5.9629
02:35:10|5.9629
02:35:11|5.9629
02:35:13|5.9629
02:35:13|5.9629
02:35:14|5.9629
02:35:15|5.9629
02:35:17|5.9629
02:35:18|5.9795
02:35:18|5.9653
02:35:20|5.9621
02:35:21|5.9621
02:35:22|5.9621
02:35:23|5.9621
02:35:24|5.9621
02:35:25|5.9621
02:35:26|5.9621
02:35:28|5.96
02:35:28|5.9524
02:35:30|5.938
02:35:31|5.9353
02:35:32|5.9343
02:35:33|5.918
02:35:34|5.9195
02:35:35|5.9195
02:35:36|5.9068
02:35:37|5.9068
02:35:38|5.9068
02:35:39|5.9068
02:35:40|5.9068
02:35:41|5.9068
02:35:42|5.9068
02:35:43|5.9068
02:35:44|5.9068
02:35:45|5.9068
02:35:46|5.9068
02:35:47|5.9068
02:35:49|5.9266
02:35:50|5.9024
02:35:51|5.9024
02:35:52|5.9024
02:35:53|5.9024
02:35:54|5.9021
02:35:55|5.9021
02:35:56|5.9021
02:35:57|5.9021
02:35:58|5.8948
02:35:59|5.8948
02:35:59|5.8948
02:36:01|5.8948
02:36:02|5.8948
02:36:03|5.8947
02:36:04|5.8914
02:36:05|5.8914
02:36:06|5.8914
02:36:07|5.8914
02:36:07|5.8838
02:36:09|5.8838
02:36:10|5.8838
02:36:11|5.8734
02:36:12|5.8747
02:36:14|5.8747
02:36:15|5.8747
02:36:16|5.8838
02:36:17|5.8838
02:36:18|5.8838
02:36:19|5.8736
02:36:20|5.8736
02:36:21|5.8736
02:36:22|5.8736
02:36:23|5.8736
02:36:24|5.8736
02:36:25|5.8736
02:36:26|5.8736
02:36:27|5.88
02:36:28|5.88
02:36:29|5.88
02:36:30|5.88
02:36:32|5.88
02:36:33|5.88
02:36:34|5.88
02:36:35|5.88
02:36:36|5.88
02:36:37|5.88
02:36:38|5.88
02:36:38|5.88
02:36:40|5.8734
02:36:41|5.8734
02:36:42|5.8734
02:36:43|5.8791
02:36:44|5.8791
02:36:44|5.8791
02:36:46|5.8791
02:36:47|5.8791
02:36:48|5.8791
02:36:49|5.8734
02:36:50|5.8734
02:36:51|5.8685
02:36:52|5.8685
02:36:53|5.8685
02:36:54|5.8685
02:36:55|5.8685
02:36:56|5.8734
02:36:58|5.8734
02:36:58|5.8734
02:36:59|5.8734
02:37:00|5.877
02:37:01|5.877
02:37:02|5.877
02:37:04|5.877
02:37:05|5.877
02:37:05|5.877
02:37:07|5.877
02:37:08|5.877
02:37:09|5.877
02:37:10|5.877
02:37:10|5.877
02:37:13|5.877
02:37:14|5.877
02:37:16|5.8842
02:37:16|5.8842
02:37:17|5.8842
02:37:18|5.8842
02:37:20|5.8929
02:37:21|5.8929
02:37:22|5.8929
02:37:24|5.8929
02:37:24|5.8929
02:37:26|5.8929
02:37:26|5.8929
02:37:28|5.8929
02:37:29|5.8929
02:37:30|5.8929
02:37:31|5.8929
02:37:32|5.8929
02:37:33|5.8929
02:37:34|5.8929
02:37:35|5.8929
02:37:36|5.8929
02:37:37|5.8929
02:37:38|5.8929
02:37:39|5.8929
02:37:40|5.8929
02:37:41|5.8929
02:37:42|5.8929
02:37:43|5.8929
02:37:44|5.8905
02:37:45|5.8905
02:37:46|5.8905
02:37:47|5.8905
02:37:48|5.8905
02:37:49|5.8905
02:37:50|5.8905
02:37:51|5.8905
02:37:52|5.8905
02:37:53|5.8905
02:37:54|5.8905
02:37:55|5.8905
02:37:56|5.8905
02:37:57|5.8905
02:37:58|5.8905
02:37:59|5.8908
02:38:00|5.8908
02:38:01|5.8908
02:38:02|5.8908
02:38:03|5.8908
02:38:04|5.8908
02:38:05|5.8908
02:38:07|5.8976
02:38:08|5.8976
02:38:09|5.8976
02:38:10|5.8976
02:38:11|5.8976
02:38:13|5.8976
02:38:13|5.8976
02:38:15|5.8976
02:38:16|5.8976
02:38:16|5.8976
02:38:18|5.8976
02:38:19|5.8976
02:38:21|5.8976
02:38:22|5.8976
02:38:23|5.8976
02:38:24|5.8976
02:38:25|5.8976
02:38:27|5.8976
02:38:28|5.8976
02:38:28|5.8976
02:38:30|5.8976
02:38:31|5.8976
02:38:32|5.8976
02:38:33|5.8976
02:38:34|5.8876
02:38:35|5.8876
02:38:35|5.8876
02:38:37|5.8876
02:38:38|5.8876
02:38:39|5.8876
02:38:40|5.8876
02:38:40|5.8876
02:38:42|5.8876
02:38:43|5.8876
02:38:44|5.8876
02:38:45|5.8876
02:38:46|5.8876
02:38:48|5.8876
02:38:48|5.8876
02:38:49|5.8876
02:38:50|5.8876
02:38:51|5.8876
02:38:52|5.8876
02:38:54|5.8876
02:38:54|5.8876
02:38:55|5.8736
02:38:56|5.8755
02:38:57|5.8755
02:38:58|5.8755
02:39:00|5.8755
02:39:00|5.8755
02:39:01|5.8755
02:39:02|5.8755
02:39:03|5.8755
02:39:06|5.8755
02:39:06|5.8755
02:39:07|5.8755
02:39:08|5.8755
02:39:09|5.8835
02:39:10|5.8835
02:39:11|5.8835
02:39:13|5.8835
02:39:15|5.8835
02:39:15|5.8835
02:39:16|5.8835
02:39:18|5.8835
02:39:20|5.8835
02:39:20|5.8835
02:39:21|5.8835
02:39:22|5.8835
02:39:23|5.8835
02:39:24|5.8835
02:39:25|5.8835
02:39:26|5.8835
02:39:27|5.8835
02:39:28|5.8835
02:39:29|5.8734
02:39:30|5.8734
02:39:31|5.8734
02:39:33|5.8734
02:39:34|5.8594
02:39:35|5.8591
02:39:35|5.8591
02:39:36|5.8591
02:39:39|5.8677
02:39:39|5.8677
02:39:40|5.8559
02:39:41|5.8546
02:39:42|5.8546
02:39:43|5.8546
02:39:44|5.8546
02:39:45|5.8516
02:39:46|5.8516
02:39:47|5.8516
02:39:49|5.8516
02:39:50|5.8546
02:39:51|5.8546
02:39:52|5.8546
02:39:52|5.8546
02:39:54|5.8546
02:39:55|5.8373
02:39:57|5.8373
02:39:57|5.8373
02:39:59|5.8315
02:40:01|5.8315
02:40:01|5.8315
02:40:02|5.8315
02:40:03|5.8315
02:40:05|5.8315
02:40:05|5.8315
02:40:06|5.8315
02:40:07|5.8315
02:40:08|5.8315
02:40:10|5.8312
02:40:11|5.8207
02:40:11|5.8207
02:40:13|5.8146
02:40:15|5.8082
02:40:16|5.8162
02:40:18|5.8157
02:40:19|5.8041
02:40:21|5.8041
02:40:21|5.8041
02:40:22|5.8041
02:40:23|5.8
02:40:24|5.8124
02:40:25|5.8005
02:40:27|5.8224
02:40:28|5.8293
02:40:30|5.8293
02:40:30|5.8293
02:40:31|5.8089
02:40:33|5.8089
02:40:33|5.8089
02:40:34|5.8016
02:40:35|5.8
02:40:36|5.8
02:40:37|5.8
02:40:38|5.8
02:40:39|5.8
02:40:40|5.8
02:40:41|5.8
02:40:42|5.8
02:40:44|5.8
02:40:45|5.8
02:40:46|5.8
02:40:47|5.8
02:40:47|5.7927
02:40:49|5.7927
02:40:50|5.7927
02:40:51|5.8098
02:40:52|5.8098
02:40:53|5.8257
02:40:54|5.8257
02:40:55|5.825
02:40:56|5.8241
02:40:57|5.8263
02:40:58|5.8263
02:40:59|5.8214
02:41:00|5.8104
02:41:01|5.81
02:41:01|5.8155
02:41:03|5.8155
02:41:04|5.8155
02:41:04|5.8155
02:41:05|5.8103
02:41:07|5.8103
02:41:08|5.8103
02:41:08|5.8165
02:41:10|5.8165
02:41:11|5.8165
02:41:11|5.8165
02:41:12|5.8165
02:41:13|5.8165
02:41:16|5.8165
02:41:16|5.8165
02:41:18|5.8165
02:41:20|5.8216
02:41:20|5.8216
02:41:22|5.8216
02:41:23|5.8216
02:41:24|5.8213
02:41:26|5.8213
02:41:26|5.8213
02:41:27|5.8213
02:41:28|5.8213
02:41:30|5.8162
02:41:31|5.8164
02:41:32|5.8129
02:41:33|5.8129
02:41:34|5.8129
02:41:34|5.8129
02:41:36|5.8129
02:41:37|5.8129
02:41:38|5.8129
02:41:39|5.8129
02:41:40|5.8129
02:41:41|5.8019
02:41:42|5.8048
02:41:44|5.8048
02:41:44|5.8048
02:41:45|5.8048
02:41:46|5.8048
02:41:47|5.8048
02:41:48|5.8048
02:41:50|5.8048
02:41:50|5.8048
02:41:51|5.8071
02:41:52|5.8071
02:41:54|5.8071
02:41:54|5.8048
02:41:56|5.8048
02:41:57|5.8048
02:41:57|5.8048
02:41:58|5.8048
02:41:59|5.8048
02:42:01|5.8048
02:42:01|5.8048
02:42:02|5.8048
02:42:03|5.8048
02:42:05|5.8154
02:42:06|5.8154
02:42:07|5.8233
02:42:08|5.8233
02:42:09|5.8249
02:42:09|5.8249
02:42:11|5.8249
02:42:11|5.8249
02:42:12|5.8249
02:42:14|5.8249
02:42:15|5.8249
02:42:16|5.8249
02:42:18|5.8249
02:42:19|5.8249
02:42:20|5.8249
02:42:20|5.8249
02:42:22|5.8249
02:42:23|5.8249
02:42:25|5.8249
02:42:25|5.8048
02:42:27|5.8048
02:42:28|5.8048
02:42:29|5.8048
02:42:30|5.7792
02:42:31|5.7738
02:42:32|5.7738
02:42:33|5.7677
02:42:35|5.7657
02:42:35|5.763
02:42:37|5.7573
02:42:37|5.7626
02:42:39|5.7657
02:42:40|5.7657
02:42:41|5.7657
02:42:42|5.7657
02:42:43|5.7657
02:42:44|5.7657
02:42:45|5.7657
02:42:46|5.7657
02:42:47|5.763
02:42:49|5.763
02:42:50|5.763
02:42:51|5.763
02:42:52|5.763
02:42:52|5.763
02:42:54|5.763
02:42:55|5.763
02:42:55|5.763
02:42:58|5.7561
02:42:58|5.7561
02:42:59|5.7445
02:43:00|5.7445
02:43:01|5.7489
02:43:02|5.735
02:43:03|5.735
02:43:04|5.735
02:43:05|5.735
02:43:06|5.735
02:43:08|5.7304
02:43:08|5.7301
02:43:09|5.7301
02:43:10|5.735
02:43:11|5.7187
02:43:12|5.7249
02:43:13|5.7249
02:43:14|5.7249
02:43:15|5.7249
02:43:17|5.7692
02:43:18|5.7715
02:43:19|5.7624
02:43:20|5.7624
02:43:21|5.7624
02:43:22|5.7624
02:43:24|5.7624
02:43:25|5.7624
02:43:26|5.7624
02:43:27|5.7624
02:43:28|5.7624
02:43:29|5.7624
02:43:30|5.7624
02:43:31|5.778
02:43:32|5.778
02:43:33|5.778
02:43:34|5.7761
02:43:35|5.7761
02:43:36|5.7842
02:43:37|5.7842
02:43:38|5.7842
02:43:39|5.7842
02:43:40|5.7724
02:43:41|5.7724
02:43:42|5.7724
02:43:43|5.7724
02:43:44|5.7724
02:43:45|5.7724
02:43:47|5.7724
02:43:47|5.7794
02:43:48|5.7794
02:43:49|5.7855
02:43:50|5.7855
02:43:51|5.7855
02:43:52|5.7855
02:43:53|5.7855
02:43:54|5.7855
02:43:55|5.7855
02:43:56|5.7855
02:43:58|5.7855
02:43:58|5.7855
02:43:59|5.7855
02:44:00|5.7855
02:44:01|5.7855
02:44:03|5.7833
02:44:03|5.7833
02:44:04|5.7833
02:44:05|5.7833
02:44:06|5.7761
02:44:07|5.7761
02:44:08|5.7697
02:44:09|5.7697
02:44:10|5.7697
02:44:11|5.7697
02:44:12|5.7697
02:44:13|5.7697
02:44:14|5.7697
02:44:15|5.7697
02:44:17|5.7697
02:44:19|5.7697
02:44:20|5.7697
02:44:22|5.7697
02:44:23|5.7682
02:44:24|5.7682
02:44:26|5.7682
02:44:27|5.7682
02:44:29|5.7682
02:44:30|5.7682
02:44:31|5.7682
02:44:31|5.7682
02:44:34|5.7682
02:44:35|5.7682
02:44:36|5.7682
02:44:37|5.7682
02:44:38|5.7682
02:44:39|5.7624
02:44:41|5.7348
02:44:41|5.7346
02:44:43|5.7346
02:44:44|5.7346
02:44:44|5.7346
02:44:46|5.7346
02:44:47|5.725
02:44:48|5.7387
02:44:48|5.7494
02:44:50|5.7494
02:44:50|5.7494
02:44:52|5.7494
02:44:53|5.7494
02:44:54|5.7494
02:44:55|5.7252
02:44:56|5.7252
02:44:56|5.7252
02:44:58|5.7252
02:45:00|5.7322
02:45:00|5.7322
02:45:01|5.7322
02:45:02|5.7322
02:45:03|5.7322
02:45:04|5.7322
02:45:05|5.7322
02:45:06|5.7322
02:45:07|5.7322
02:45:08|5.7322
02:45:09|5.7322
02:45:10|5.7444
02:45:11|5.7444
02:45:12|5.7444
02:45:13|5.7448
02:45:15|5.7448
02:45:16|5.7514
02:45:17|5.7514
02:45:17|5.7514
02:45:20|5.7584
02:45:21|5.7632
02:45:22|5.7632
02:45:23|5.7632
02:45:24|5.7632
02:45:25|5.7521
02:45:26|5.7521
02:45:27|5.7521
02:45:28|5.773
02:45:29|5.7772
02:45:31|5.7772
02:45:31|5.7772
02:45:32|5.7772
02:45:33|5.7772
02:45:34|5.7772
02:45:35|5.7772
02:45:36|5.7772
02:45:37|5.7772
02:45:38|5.7772
02:45:39|5.7772
02:45:40|5.7772
02:45:42|5.7772
02:45:42|5.7772
02:45:43|5.7856
02:45:44|5.7905
02:45:45|5.8119
02:45:46|5.8119
02:45:48|5.8119
02:45:48|5.8119
02:45:50|5.8248
02:45:51|5.8216
02:45:52|5.8263
02:45:53|5.8263
02:45:54|5.8263
02:45:54|5.8263
02:45:56|5.8043
02:45:57|5.8043
02:45:58|5.8043
02:45:59|5.8043
02:46:00|5.8043
02:46:01|5.8043
02:46:03|5.8043
02:46:04|5.8043
02:46:05|5.821
02:46:05|5.821
02:46:06|5.821
02:46:07|5.821
02:46:09|5.8425
02:46:09|5.8425
02:46:11|5.8425
02:46:11|5.8425
02:46:12|5.8425
02:46:14|5.8425
02:46:15|5.8435
02:46:16|5.8435
02:46:16|5.8435
02:46:18|5.8435
02:46:18|5.8435
02:46:20|5.8435
02:46:21|5.8435
02:46:23|5.8435
02:46:24|5.8435
02:46:25|5.8478
02:46:26|5.8478
02:46:27|5.8478
02:46:28|5.8478
02:46:29|5.8478
02:46:31|5.8488
02:46:32|5.8488
02:46:33|5.8488
02:46:33|5.8488
02:46:35|5.8488
02:46:35|5.8541
02:46:37|5.8541
02:46:37|5.8541
02:46:40|5.8541
02:46:40|5.847
02:46:41|5.8468
02:46:43|5.8443
02:46:43|5.8383
02:46:44|5.8454
02:46:45|5.8454
02:46:46|5.8494
02:46:47|5.8494
02:46:48|5.8494
02:46:49|5.8494
02:46:50|5.8494
02:46:51|5.8494
02:46:52|5.8494
02:46:54|5.8542
02:46:54|5.8547
02:46:55|5.8547
02:46:56|5.8547
02:46:57|5.8637
02:46:59|5.8637
02:46:59|5.8637
02:47:00|5.8647
02:47:01|5.8647
02:47:02|5.8647
02:47:04|5.8663
02:47:05|5.8727
02:47:06|5.8813
02:47:07|5.8813
02:47:08|5.8813
02:47:09|5.8813
02:47:10|5.8813
02:47:11|5.8813
02:47:12|5.8813
02:47:13|5.8662
02:47:14|5.8629
02:47:15|5.8601
02:47:16|5.8649
02:47:17|5.8471
02:47:18|5.8471
02:47:19|5.8471
02:47:20|5.8471
02:47:22|5.8409
02:47:23|5.8409
02:47:25|5.8409
02:47:26|5.8429
02:47:27|5.8429
02:47:28|5.8429
02:47:29|5.8525
02:47:31|5.8525
02:47:31|5.8525
02:47:33|5.8525
02:47:33|5.8525
02:47:35|5.8798
02:47:37|5.8798
02:47:37|5.8798
02:47:39|5.8798
02:47:40|5.8798
02:47:41|5.8911
02:47:42|5.8911
02:47:43|5.8947
02:47:44|5.8947
02:47:45|5.8947
02:47:46|5.8947
02:47:47|5.8854
02:47:49|5.8854
02:47:50|5.8854
02:47:50|5.8854
02:47:52|5.8694
02:47:53|5.8755
02:47:53|5.8755
02:47:54|5.9023
02:47:56|5.9076
02:47:57|5.9076
02:47:58|5.8894
02:47:59|5.8894
02:48:00|5.8762
02:48:00|5.8762
02:48:02|5.8762
02:48:03|5.8764
02:48:03|5.8814
02:48:05|5.8814
02:48:06|5.8814
02:48:07|5.8666
02:48:08|5.8666
02:48:09|5.8666
02:48:10|5.8659
02:48:11|5.8659
02:48:12|5.8659
02:48:13|5.8659
02:48:14|5.8659
02:48:15|5.8659
02:48:17|5.8659
02:48:18|5.8726
02:48:19|5.8726
02:48:20|5.8726
02:48:20|5.8773
02:48:22|5.8773
02:48:23|5.8773
02:48:25|5.8773
02:48:25|5.8773
02:48:27|5.8773
02:48:28|5.8773
02:48:29|5.8773
02:48:31|5.8773
02:48:31|5.8773
02:48:32|5.8773
02:48:33|5.8773
02:48:34|5.8773
02:48:35|5.8773
02:48:36|5.8773
02:48:37|5.8773
02:48:39|5.8773
02:48:39|5.8773
02:48:41|5.8773
02:48:42|5.8773
02:48:44|5.8773
02:48:44|5.8773
02:48:45|5.8773
02:48:46|5.8773
02:48:47|5.8773
02:48:48|5.8773
02:48:50|5.8773
02:48:51|5.8773
02:48:52|5.8773
02:48:52|5.8773
02:48:53|5.8773
02:48:55|5.8773
02:48:56|5.8961
02:48:57|5.8961
02:48:58|5.8961
02:48:59|5.9051
02:49:00|5.9049
02:49:01|5.9049
02:49:02|5.8624
02:49:03|5.8727
02:49:04|5.8727
02:49:05|5.8683
02:49:07|5.8683
02:49:08|5.861
02:49:09|5.861
02:49:10|5.861
02:49:11|5.8913
02:49:12|5.8913
02:49:13|5.8798
02:49:14|5.8798
02:49:15|5.8798
02:49:16|5.8798
02:49:17|5.8798
02:49:18|5.8798
02:49:19|5.8798
02:49:20|5.8798
02:49:21|5.8798
02:49:23|5.8798
02:49:24|5.8798
02:49:26|5.8798
02:49:26|5.8798
02:49:28|5.8798
02:49:29|5.8798
02:49:30|5.8798
02:49:31|5.8798
02:49:32|5.8798
02:49:33|5.8798
02:49:34|5.8798
02:49:35|5.8798
02:49:36|5.8798
02:49:37|5.8798
02:49:38|5.8798
02:49:40|5.8798
02:49:41|5.8798
02:49:42|5.8798
02:49:43|5.8798
02:49:44|5.8798
02:49:44|5.8798
02:49:45|5.8798
02:49:46|5.9076
02:49:47|5.9076
02:49:49|5.9076
02:49:50|5.9076
02:49:51|5.9076
02:49:52|5.9076
02:49:53|5.9076
02:49:55|5.9076
02:49:56|5.9076
02:49:57|5.9076
02:49:58|5.9076
02:49:59|5.9076
02:49:59|5.9076
02:50:00|5.9076
02:50:02|5.9076
02:50:03|5.9056
02:50:03|5.9056
02:50:05|5.9055
02:50:06|5.9055
02:50:07|5.9055
02:50:08|5.9055
02:50:09|5.8984
02:50:10|5.8984
02:50:12|5.8984
02:50:13|5.8984
02:50:14|5.8984
02:50:14|5.8984
02:50:16|5.8984
02:50:17|5.8984
02:50:18|5.9062
02:50:19|5.9314
02:50:20|5.9355
02:50:21|5.9355
02:50:22|5.9355
02:50:23|5.9355
02:50:24|5.9355
02:50:26|5.9355
02:50:26|5.9355
02:50:28|5.9355
02:50:30|5.9355
02:50:31|5.9355
02:50:32|5.9355
02:50:33|5.9355
02:50:33|5.9355
02:50:35|5.9355
02:50:37|5.9355
02:50:38|5.9355
02:50:39|5.9355
02:50:40|5.9355
02:50:41|5.9068
02:50:42|5.9338
02:50:43|5.9338
02:50:44|5.9338
02:50:45|5.9338
02:50:46|5.9338
02:50:47|5.9338
02:50:48|5.9338
02:50:49|5.9338
02:50:50|5.9338
02:50:51|5.9338
02:50:52|5.9338
02:50:53|5.9372
02:50:54|5.9372
02:50:55|5.9372
02:50:56|5.9372
02:50:57|5.9372
02:50:58|5.9372
02:50:59|5.9372
02:51:00|5.9372
02:51:01|5.9372
02:51:02|5.9131
02:51:03|5.9131
02:51:05|5.9131
02:51:06|5.9131
02:51:06|5.9131
02:51:08|5.9131
02:51:09|5.9131
02:51:10|5.9131
02:51:10|5.9131
02:51:11|5.9131
02:51:12|5.9131
02:51:13|5.9131
02:51:15|5.9131
02:51:15|5.9131
02:51:16|5.9131
02:51:18|5.9131
02:51:20|5.9131
02:51:21|5.9131
02:51:22|5.9131
02:51:23|5.9131
02:51:24|5.9131
02:51:26|5.9131
02:51:27|5.9146
02:51:28|5.9146
02:51:30|5.9146
02:51:31|5.9146
02:51:32|5.9146
02:51:33|5.9146
02:51:35|5.9146
02:51:37|5.9146
02:51:37|5.9146
02:51:39|5.896
02:51:40|5.896
02:51:42|5.896
02:51:43|5.896
02:51:44|5.896
02:51:45|5.896
02:51:46|5.9002
02:51:47|5.9002
02:51:48|5.9002
02:51:49|5.9002
02:51:49|5.9002
02:51:51|5.9131
02:51:52|5.9131
02:51:52|5.9131
02:51:53|5.9131
02:51:54|5.9131
02:51:56|5.9131
02:51:57|5.9131
02:51:58|5.9131
02:51:59|5.9131
02:52:00|5.9131
02:52:01|5.9131
02:52:02|5.9131
02:52:03|5.9131
02:52:04|5.9131
02:52:05|5.9131
02:52:06|5.9131
02:52:07|5.9131
02:52:08|5.9131
02:52:09|5.9131
02:52:10|5.9131
02:52:11|5.9131
02:52:13|5.9131
02:52:13|5.9131
02:52:14|5.9131
02:52:15|5.9131
02:52:16|5.9131
02:52:17|5.9131
02:52:18|5.9131
02:52:19|5.9131
02:52:20|5.9104
02:52:21|5.9104
02:52:22|5.9104
02:52:23|5.9104
02:52:24|5.9104
02:52:26|5.9104
02:52:28|5.8902
02:52:29|5.8902
02:52:30|5.8902
02:52:32|5.8937
02:52:33|5.8937
02:52:34|5.8937
02:52:35|5.8937
02:52:36|5.8937
02:52:37|5.8937
02:52:38|5.8937
02:52:40|5.8937
02:52:42|5.8937
02:52:42|5.8937
02:52:43|5.8813
02:52:44|5.8813
02:52:45|5.8813
02:52:46|5.8813
02:52:48|5.8813
02:52:48|5.8813
02:52:50|5.8813
02:52:52|5.8813
02:52:52|5.8813
02:52:54|5.8813
02:52:54|5.8813
02:52:55|5.8813
02:52:57|5.8813
02:52:58|5.8813
02:52:59|5.8813
02:52:59|5.8813
02:53:00|5.8666
02:53:01|5.8666
02:53:02|5.861
02:53:04|5.861
02:53:05|5.861
02:53:06|5.8542
02:53:07|5.8542
02:53:09|5.8542
02:53:10|5.8542
02:53:11|5.8542
02:53:12|5.8674
02:53:12|5.8674
02:53:14|5.8674
02:53:15|5.8674
02:53:16|5.8674
02:53:18|5.8674
02:53:18|5.8674
02:53:19|5.8674
02:53:21|5.8674
02:53:21|5.8674
02:53:22|5.8674
02:53:24|5.8674
02:53:25|5.8674
02:53:26|5.8674
02:53:27|5.8753
02:53:28|5.8753
02:53:30|5.8753
02:53:31|5.8749
02:53:32|5.8754
02:53:33|5.8754
02:53:34|5.8754
02:53:35|5.8754
02:53:36|5.8754
02:53:37|5.8754
02:53:38|5.8754
02:53:39|5.8754
02:53:40|5.8754
02:53:41|5.8754
02:53:42|5.8754
02:53:43|5.8754
02:53:44|5.8754
02:53:45|5.8754
02:53:46|5.8754
02:53:47|5.8644
02:53:48|5.8644
02:53:49|5.8644
02:53:50|5.8644
02:53:52|5.8644
02:53:53|5.8644
02:53:53|5.8644
02:53:55|5.8644
02:53:55|5.8644
02:53:57|5.852
02:53:57|5.852
02:53:59|5.852
02:54:00|5.852
02:54:01|5.852
02:54:02|5.852
02:54:04|5.852
02:54:05|5.852
02:54:06|5.852
02:54:07|5.852
02:54:08|5.852
02:54:08|5.852
02:54:10|5.852
02:54:11|5.852
02:54:12|5.852
02:54:12|5.852
02:54:14|5.852
02:54:15|5.852
02:54:16|5.852
02:54:17|5.852
02:54:17|5.852
02:54:18|5.852
02:54:20|5.852
02:54:21|5.852
02:54:22|5.8376
02:54:23|5.8376
02:54:24|5.8376
02:54:25|5.8376
02:54:26|5.8376
02:54:27|5.8376
02:54:28|5.8376
02:54:29|5.8376
02:54:30|5.8376
02:54:32|5.8584
02:54:32|5.8584
02:54:34|5.8584
02:54:35|5.8584
02:54:36|5.8584
02:54:38|5.8584
02:54:38|5.8584
02:54:39|5.8584
02:54:40|5.8584
02:54:41|5.8584
02:54:42|5.8584
02:54:43|5.8584
02:54:44|5.8584
02:54:46|5.8584
02:54:47|5.8584
02:54:47|5.8584
02:54:49|5.8584
02:54:51|5.8584
02:54:51|5.8584
02:54:52|5.8584
02:54:53|5.8584
02:54:54|5.858
02:54:55|5.858
02:54:56|5.858
02:54:57|5.858
02:54:58|5.858
02:54:59|5.858
02:55:00|5.858
02:55:01|5.858
02:55:02|5.858
02:55:03|5.858
02:55:04|5.858
02:55:05|5.858
02:55:06|5.858
02:55:08|5.858
02:55:09|5.858
02:55:11|5.858
02:55:13|5.858
02:55:13|5.858
02:55:14|5.858
02:55:15|5.8312
02:55:16|5.8312
02:55:17|5.8281
02:55:18|5.8281
02:55:19|5.8229
02:55:20|5.821
02:55:21|5.821
02:55:22|5.821
02:55:23|5.8243
02:55:24|5.8254
02:55:25|5.8254
02:55:27|5.8254
02:55:28|5.8254
02:55:30|5.8254
02:55:31|5.8254
02:55:31|5.8254
02:55:33|5.8074
02:55:34|5.8029
02:55:35|5.8029
02:55:36|5.8029
02:55:37|5.8029
02:55:39|5.8029
02:55:39|5.8029
02:55:42|5.8
02:55:42|5.8
02:55:44|5.7899
02:55:45|5.7899
02:55:46|5.7899
02:55:48|5.7899
02:55:48|5.7899
02:55:50|5.7854
02:55:51|5.7854
02:55:52|5.7792
02:55:53|5.7792
02:55:54|5.7657
02:55:55|5.769
02:55:56|5.769
02:55:57|5.7592
02:55:58|5.7592
02:55:59|5.7592
02:56:00|5.7592
02:56:01|5.7733
02:56:02|5.7733
02:56:03|5.7792
02:56:04|5.7638
02:56:06|5.7733
02:56:07|5.7733
02:56:07|5.7733
02:56:08|5.75
02:56:10|5.75
02:56:11|5.75
02:56:11|5.75
02:56:13|5.75
02:56:13|5.75
02:56:15|5.75
02:56:15|5.75
02:56:17|5.7454
02:56:19|5.7454
02:56:19|5.7454
02:56:20|5.7454
02:56:21|5.7454
02:56:22|5.7454
02:56:23|5.7298
02:56:25|5.7298
02:56:25|5.7298
02:56:26|5.7298
02:56:27|5.747
02:56:28|5.747
02:56:30|5.747
02:56:32|5.747
02:56:33|5.7433
02:56:34|5.7433
02:56:36|5.7319
02:56:36|5.7437
02:56:38|5.7386
02:56:39|5.7386
02:56:41|5.7438
02:56:42|5.7438
02:56:43|5.7438
02:56:44|5.7438
02:56:45|5.7438
02:56:46|5.7438
02:56:48|5.7438
02:56:48|5.7438
02:56:49|5.7438
02:56:50|5.7438
02:56:52|5.7438
02:56:53|5.7438
02:56:53|5.7438
02:56:54|5.7528
02:56:57|5.7711
02:56:57|5.7711
02:56:58|5.7711
02:56:59|5.7637
02:57:00|5.7726
02:57:01|5.7583
02:57:02|5.7583
02:57:03|5.7583
02:57:04|5.7583
02:57:05|5.744
02:57:06|5.744
02:57:07|5.744
02:57:08|5.7562
02:57:09|5.7562
02:57:10|5.7306
02:57:12|5.7306
02:57:13|5.7306
02:57:14|5.7214
02:57:15|5.7131
02:57:16|5.7131
02:57:17|5.7028
02:57:18|5.7015
02:57:19|5.7015
02:57:20|5.6971
02:57:22|5.7074
02:57:22|5.7041
02:57:23|5.6989
02:57:24|5.6989
02:57:25|5.7076
02:57:26|5.7076
02:57:27|5.7076
02:57:29|5.7076
02:57:30|5.7076
02:57:31|5.7076
02:57:33|5.7076
02:57:34|5.7076
02:57:35|5.7076
02:57:36|5.7073
02:57:37|5.7073
02:57:39|5.723
02:57:40|5.7197
02:57:41|5.7197
02:57:42|5.7197
02:57:43|5.716
02:57:44|5.7144
02:57:45|5.7137
02:57:46|5.7137
02:57:47|5.7137
02:57:48|5.7137
02:57:49|5.7137
02:57:51|5.7085
02:57:52|5.7085
02:57:53|5.7085
02:57:54|5.7085
02:57:55|5.7085
02:57:56|5.7085
02:57:57|5.7085
02:57:58|5.7085
02:57:59|5.7085
02:58:00|5.68
02:58:01|5.66
02:58:03|5.6615
02:58:04|5.6598
02:58:05|5.6546
02:58:06|5.6595
02:58:07|5.66
02:58:08|5.66
02:58:09|5.66
02:58:10|5.66
02:58:11|5.657
02:58:12|5.657
02:58:13|5.6621
02:58:14|5.6408
02:58:16|5.6408
02:58:16|5.6408
02:58:17|5.6408
02:58:18|5.6408
02:58:19|5.6408
02:58:20|5.6408
02:58:21|5.6408
02:58:22|5.6408
02:58:23|5.6408
02:58:24|5.6408
02:58:25|5.6408
02:58:26|5.6408
02:58:27|5.6408
02:58:28|5.6408
02:58:29|5.6408
02:58:30|5.6408
02:58:32|5.6348
02:58:34|5.6348
02:58:35|5.6299
02:58:36|5.5802
02:58:38|5.5738
02:58:38|5.5715
02:58:40|5.5719
02:58:40|5.5817
02:58:41|5.5909
02:58:42|5.5924
02:58:44|5.5924
02:58:45|5.5924
02:58:45|5.6108
02:58:47|5.6108
02:58:47|5.6039
02:58:49|5.6035
02:58:50|5.5817
02:58:50|5.5817
02:58:51|5.5817
02:58:53|5.5769
02:58:54|5.5769
02:58:55|5.5769
02:58:56|5.5967
02:58:57|5.5967
02:58:58|5.5967
02:58:59|5.5967
02:59:01|5.5967
02:59:02|5.5822
02:59:03|5.5822
02:59:04|5.5822
02:59:06|5.5822
02:59:07|5.5822
02:59:07|5.5822
02:59:09|5.5822
02:59:11|5.6022
02:59:11|5.6022
02:59:12|5.6022
02:59:13|5.6022
02:59:14|5.6022
02:59:15|5.6022
02:59:17|5.6022
02:59:17|5.6022
02:59:19|5.6037
02:59:20|5.6037
02:59:21|5.6037
02:59:22|5.6004
02:59:24|5.595
02:59:24|5.595
02:59:25|5.595
02:59:26|5.5934
02:59:28|5.5934
02:59:28|5.5934
02:59:29|5.5934
02:59:30|5.5874
02:59:31|5.5783
02:59:33|5.5823
02:59:34|5.5823
02:59:36|5.5834
02:59:36|5.5834
02:59:39|5.5783
02:59:39|5.5783
02:59:40|5.5783
02:59:41|5.5783
02:59:42|5.5801
02:59:44|5.5801
02:59:45|5.5801
02:59:45|5.5801
02:59:46|5.5801
02:59:47|5.5801
02:59:49|5.5801
02:59:50|5.5801
02:59:51|5.5801
02:59:51|5.5801
02:59:53|5.5801
02:59:54|5.5817
02:59:55|5.5817
02:59:56|5.5817
02:59:57|5.5834
02:59:58|5.5834
02:59:59|5.5834
03:00:00|5.5834
03:00:01|5.5834
03:00:02|5.5917
03:00:03|5.5917
03:00:04|5.5865
03:00:05|5.5865
03:00:06|5.5865
03:00:07|5.5982
03:00:08|5.5982
03:00:09|5.5982
03:00:10|5.5898
03:00:11|5.6408
03:00:12|5.6269
03:00:13|5.6347
03:00:14|5.6347
03:00:15|5.6203
03:00:16|5.6203
03:00:17|5.6203
03:00:18|5.6235
03:00:19|5.6235
03:00:20|5.6235
03:00:21|5.6235
03:00:22|5.6235
03:00:23|5.6235
03:00:24|5.6394
03:00:25|5.6394
03:00:27|5.6394
03:00:28|5.6394
03:00:29|5.6434
03:00:29|5.6348
03:00:30|5.6274
03:00:32|5.6274
03:00:32|5.6274
03:00:34|5.6274
03:00:36|5.6274
03:00:37|5.6274
03:00:38|5.6274
03:00:40|5.6274
03:00:40|5.6274
03:00:43|5.6364
03:00:43|5.6364
03:00:44|5.6364
03:00:45|5.6364
03:00:46|5.6364
03:00:50|5.6364
03:00:51|5.6432
03:00:52|5.6432
03:00:53|5.6432
03:00:54|5.6432
03:00:55|5.6432
03:00:56|5.6432
03:00:57|5.6432
03:00:59|5.6432
03:01:00|5.6376
03:01:01|5.6376
03:01:02|5.6376
03:01:03|5.6376
03:01:04|5.6376
03:01:05|5.6376
03:01:06|5.6376
03:01:07|5.6376
03:01:08|5.6376
03:01:09|5.6376
03:01:10|5.6376
03:01:11|5.6419
03:01:12|5.6419
03:01:13|5.6485
03:01:14|5.6485
03:01:16|5.6485
03:01:16|5.6485
03:01:17|5.6485
03:01:18|5.6634
03:01:19|5.6666
03:01:20|5.6666
03:01:21|5.6758
03:01:22|5.6825
03:01:23|5.6825
03:01:24|5.6825
03:01:25|5.6825
03:01:26|5.6825
03:01:27|5.6825
03:01:28|5.6825
03:01:29|5.6825
03:01:30|5.6825
03:01:31|5.6636
03:01:32|5.6636
03:01:33|5.6636
03:01:35|5.6809
03:01:36|5.6809
03:01:37|5.6809
03:01:38|5.6809
03:01:39|5.6809
03:01:41|5.6809
03:01:42|5.6994
03:01:43|5.6994
03:01:44|5.6994
03:01:45|5.6994
03:01:47|5.6994
03:01:47|5.6994
03:01:49|5.6994
03:01:50|5.6994
03:01:51|5.6939
03:01:52|5.6939
03:01:53|5.6939
03:01:54|5.6939
03:01:55|5.6939
03:01:56|5.6801
03:01:57|5.6715
03:01:57|5.6715
03:01:59|5.6715
03:01:59|5.6715
03:02:01|5.6715
03:02:02|5.6704
03:02:03|5.6704
03:02:04|5.6704
03:02:05|5.6704
03:02:06|5.6704
03:02:08|5.6704
03:02:08|5.6704
03:02:09|5.6704
03:02:10|5.6704
03:02:11|5.6704
03:02:12|5.6914
03:02:13|5.7032
03:02:14|5.7032
03:02:15|5.7032
03:02:17|5.7032
03:02:17|5.7043
03:02:18|5.7043
03:02:19|5.7043
03:02:20|5.7043
03:02:22|5.708
03:02:22|5.6948
03:02:23|5.6949
03:02:24|5.6902
03:02:25|5.6902
03:02:26|5.6902
03:02:27|5.6902
03:02:28|5.6902
03:02:29|5.6902
03:02:30|5.6902
03:02:31|5.6921
03:02:33|5.6921
03:02:33|5.7088
03:02:34|5.7263
03:02:36|5.7197
03:02:37|5.7197
03:02:39|5.7131
03:02:39|5.7129
03:02:40|5.7129
03:02:41|5.7129
03:02:42|5.7129
03:02:43|5.7129
03:02:45|5.7129
03:02:45|5.7129
03:02:46|5.7129
03:02:47|5.7129
03:02:48|5.7129
03:02:49|5.7129
03:02:50|5.7129
03:02:51|5.7129
03:02:52|5.7129
03:02:53|5.7129
03:02:55|5.7116
03:02:55|5.7116
03:02:56|5.7116
03:02:57|5.7076
03:02:59|5.7076
03:03:00|5.7076
03:03:01|5.7076
03:03:02|5.7076
03:03:03|5.7076
03:03:04|5.7076
03:03:05|5.7076
03:03:06|5.7076
03:03:07|5.7076
03:03:09|5.6885
03:03:09|5.6885
03:03:10|5.6885
03:03:11|5.6871
03:03:12|5.6871
03:03:13|5.6803
03:03:15|5.6775
03:03:16|5.6647
03:03:17|5.6603
03:03:17|5.6603
03:03:18|5.6603
03:03:20|5.6603
03:03:21|5.6603
03:03:22|5.6603
03:03:22|5.6603
03:03:23|5.6603
03:03:24|5.6569
03:03:25|5.6569
03:03:27|5.6569
03:03:28|5.6569
03:03:29|5.6569
03:03:29|5.6569
03:03:30|5.6569
03:03:32|5.6569
03:03:32|5.655
03:03:34|5.655
03:03:35|5.6527
03:03:36|5.6527
03:03:38|5.6527
03:03:39|5.6527
03:03:41|5.6695
03:03:42|5.6695
03:03:44|5.6564
03:03:45|5.6667
03:03:46|5.6667
03:03:47|5.6667
03:03:48|5.6667
03:03:49|5.6667
03:03:50|5.6667
03:03:51|5.6667
03:03:52|5.6527
03:03:53|5.6527
03:03:54|5.6527
03:03:56|5.6527
03:03:56|5.6486
03:03:58|5.6486
03:03:58|5.6486
03:04:00|5.6486
03:04:02|5.6486
03:04:02|5.6486
03:04:03|5.6486
03:04:04|5.6474
03:04:05|5.6474
03:04:06|5.6474
03:04:07|5.6474
03:04:09|5.6474
03:04:11|5.6576
03:04:11|5.6706
03:04:13|5.6949
03:04:14|5.6949
03:04:15|5.6949
03:04:16|5.6949
03:04:17|5.6949
03:04:18|5.6949
03:04:19|5.6999
03:04:20|5.6559
03:04:21|5.6559
03:04:22|5.6559
03:04:23|5.6559
03:04:24|5.6877
03:04:25|5.6869
03:04:26|5.6869
03:04:27|5.6869
03:04:28|5.6869
03:04:29|5.689
03:04:30|5.689
03:04:31|5.689
03:04:32|5.689
03:04:33|5.689
03:04:34|5.689
03:04:35|5.689
03:04:37|5.6853
03:04:38|5.6853
03:04:40|5.6758
03:04:40|5.6758
03:04:42|5.6758
03:04:43|5.6758
03:04:44|5.6603
03:04:45|5.6603
03:04:46|5.6603
03:04:48|5.6603
03:04:48|5.6603
03:04:50|5.6603
03:04:51|5.6558
03:04:52|5.6558
03:04:53|5.6663
03:04:54|5.6663
03:04:55|5.6663
03:04:56|5.6663
03:04:57|5.6663
03:04:58|5.6626
03:04:59|5.6626
03:05:00|5.6626
03:05:01|5.6626
03:05:02|5.6626
03:05:03|5.6626
03:05:04|5.6626
03:05:05|5.6626
03:05:07|5.6626
03:05:08|5.6475
03:05:09|5.6373
03:05:10|5.6373
03:05:11|5.6373
03:05:12|5.6373
03:05:12|5.6517
03:05:13|5.6517
03:05:15|5.6517
03:05:16|5.6517
03:05:17|5.6517
03:05:18|5.6517
03:05:19|5.6517
03:05:20|5.6517
03:05:21|5.6517
03:05:22|5.6474
03:05:23|5.6474
03:05:24|5.6474
03:05:25|5.6474
03:05:26|5.6729
03:05:27|5.6893
03:05:28|5.6893
03:05:29|5.6893
03:05:30|5.6916
03:05:31|5.6916
03:05:32|5.6916
03:05:33|5.6916
03:05:34|5.6916
03:05:35|5.6916
03:05:36|5.6916
03:05:37|5.6917
03:05:38|5.6917
03:05:40|5.6949
03:05:41|5.6949
03:05:41|5.6949
03:05:43|5.6995
03:05:44|5.7
03:05:46|5.7043
03:05:47|5.7043
03:05:48|5.7043
03:05:49|5.7043
03:05:50|5.7162
03:05:50|5.7162
03:05:51|5.7162
03:05:53|5.7162
03:05:54|5.7162
03:05:55|5.7162
03:05:56|5.7176
03:05:57|5.7281
03:05:58|5.7277
03:05:59|5.7277
03:06:00|5.7277
03:06:01|5.7277
03:06:03|5.7277
03:06:04|5.7277
03:06:04|5.7277
03:06:06|5.7277
03:06:07|5.7277
03:06:07|5.7277
03:06:08|5.7277
03:06:10|5.7277
03:06:11|5.7277
03:06:12|5.7277
03:06:13|5.7277
03:06:14|5.7277
03:06:15|5.7277
03:06:15|5.7277
03:06:17|5.7277
03:06:18|5.7277
03:06:19|5.7277
03:06:20|5.7277
03:06:21|5.7277
03:06:21|5.7277
03:06:22|5.7277
03:06:24|5.7019
03:06:25|5.7019
03:06:25|5.7019
03:06:27|5.7019
03:06:28|5.7019
03:06:29|5.7019
03:06:30|5.6978
03:06:30|5.6978
03:06:31|5.6978
03:06:33|5.6978
03:06:34|5.6978
03:06:35|5.6978
03:06:36|5.6978
03:06:37|5.6978
03:06:37|5.6978
03:06:39|5.6978
03:06:42|5.6978
03:06:42|5.6978
03:06:44|5.6978
03:06:44|5.6978
03:06:46|5.6978
03:06:47|5.7
03:06:48|5.7001
03:06:49|5.7001
03:06:50|5.7001
03:06:52|5.7001
03:06:52|5.7001
03:06:53|5.7001
03:06:54|5.7001
03:06:55|5.7001
03:06:56|5.7001
03:06:58|5.7001
03:06:58|5.7001
03:07:00|5.7001
03:07:02|5.7001
03:07:02|5.7001
03:07:03|5.7165
03:07:04|5.7165
03:07:05|5.7398
03:07:06|5.7485
03:07:07|5.7485
03:07:08|5.7485
03:07:09|5.7485
03:07:10|5.7485
03:07:11|5.7485
03:07:13|5.7569
03:07:14|5.7616
03:07:14|5.7648
03:07:16|5.7648
03:07:17|5.7648
03:07:18|5.768
03:07:19|5.7799
03:07:20|5.7799
03:07:21|5.7799
03:07:22|5.7799
03:07:23|5.7799
03:07:23|5.7799
03:07:25|5.7799
03:07:26|5.7799
03:07:26|5.7799
03:07:28|5.7799
03:07:29|5.7799
03:07:30|5.7799
03:07:31|5.7799
03:07:31|5.77
03:07:33|5.77
03:07:33|5.77
03:07:35|5.77
03:07:36|5.77
03:07:37|5.77
03:07:38|5.77
03:07:39|5.77
03:07:40|5.7742
03:07:42|5.7742
03:07:43|5.7742
03:07:45|5.7742
03:07:45|5.7742
03:07:46|5.7742
03:07:48|5.7742
03:07:49|5.7742
03:07:51|5.768
03:07:52|5.768
03:07:53|5.768
03:07:54|5.768
03:07:56|5.768
03:07:57|5.7856
03:07:57|5.7856
03:07:58|5.7856
03:07:59|5.7856
03:08:00|5.7856
03:08:02|5.7856
03:08:03|5.7856
03:08:04|5.7856
03:08:05|5.7856
03:08:06|5.7856
03:08:07|5.7856
03:08:08|5.7806
03:08:09|5.7887
03:08:10|5.7887
03:08:11|5.7898
03:08:12|5.7898
03:08:13|5.7898
03:08:14|5.7898
03:08:16|5.7898
03:08:16|5.7898
03:08:17|5.7898
03:08:18|5.7898
03:08:19|5.7898
03:08:21|5.7898
03:08:21|5.7898
03:08:22|5.7905
03:08:23|5.7787
03:08:24|5.7787
03:08:26|5.7787
03:08:27|5.7787
03:08:27|5.7787
03:08:29|5.7787
03:08:29|5.7787
03:08:31|5.7787
03:08:32|5.7787
03:08:33|5.7787
03:08:34|5.7787
03:08:34|5.7787
03:08:36|5.7787
03:08:36|5.7787
03:08:38|5.7787
03:08:39|5.7787
03:08:40|5.7787
03:08:41|5.7787
03:08:43|5.783
03:08:43|5.783
03:08:45|5.783
03:08:47|5.7503
03:08:47|5.7503
03:08:48|5.7503
03:08:49|5.7503
03:08:51|5.7454
03:08:53|5.7454
03:08:53|5.7454
03:08:55|5.7454
03:08:56|5.7454
03:08:57|5.7454
03:08:58|5.7454
03:08:59|5.7454
03:09:01|5.7454
03:09:01|5.7454
03:09:02|5.7454
03:09:03|5.7454
03:09:05|5.7454
03:09:06|5.7454
03:09:08|5.7454
03:09:08|5.7454
03:09:10|5.7454
03:09:10|5.7454
03:09:12|5.7454
03:09:13|5.7454
03:09:13|5.7454
03:09:15|5.7454
03:09:15|5.7454
03:09:16|5.7454
03:09:18|5.7454
03:09:19|5.7454
03:09:19|5.7454
03:09:21|5.7454
03:09:22|5.7454
03:09:23|5.7454
03:09:24|5.7454
03:09:25|5.7454
03:09:26|5.7454
03:09:27|5.7454
03:09:28|5.7454
03:09:30|5.7454
03:09:30|5.7454
03:09:31|5.7454
03:09:32|5.7454
03:09:34|5.7454
03:09:35|5.7532
03:09:35|5.7532
03:09:37|5.7532
03:09:37|5.7532
03:09:38|5.7532
03:09:39|5.7532
03:09:41|5.7532
03:09:41|5.7532
03:09:43|5.7532
03:09:44|5.7532
03:09:45|5.7532
03:09:47|5.7532
03:09:48|5.7532
03:09:50|5.7371
03:09:50|5.7343
03:09:51|5.7343
03:09:52|5.7343
03:09:53|5.7343
03:09:54|5.7169
03:09:55|5.7063
03:09:56|5.7063
03:09:57|5.7063
03:09:58|5.7063
03:09:59|5.7063
03:10:01|5.7063
03:10:01|5.7063
03:10:02|5.7063
03:10:03|5.7033
03:10:04|5.7033
03:10:06|5.7
03:10:06|5.7
03:10:07|5.7
03:10:08|5.7
03:10:09|5.7
03:10:11|5.7
03:10:11|5.7
03:10:12|5.7
03:10:14|5.7
03:10:14|5.7
03:10:17|5.7
03:10:17|5.7262
03:10:18|5.7262
03:10:19|5.7262
03:10:20|5.7398
03:10:21|5.7398
03:10:22|5.7398
03:10:23|5.7398
03:10:24|5.7398
03:10:25|5.7398
03:10:26|5.7398
03:10:27|5.7398
03:10:28|5.7398
03:10:29|5.7398
03:10:30|5.7398
03:10:31|5.7398
03:10:33|5.7398
03:10:33|5.7461
03:10:34|5.7461
03:10:35|5.7461
03:10:36|5.7461
03:10:38|5.7461
03:10:38|5.7462
03:10:39|5.7485
03:10:40|5.7485
03:10:41|5.7485
03:10:43|5.7485
03:10:44|5.7485
03:10:46|5.7485
03:10:47|5.7485
03:10:48|5.7485
03:10:50|5.7485
03:10:51|5.7485
03:10:51|5.7485
03:10:52|5.7485
03:10:54|5.7485
03:10:55|5.7485
03:10:56|5.7485
03:10:57|5.7485
03:10:58|5.7485
03:10:59|5.7485
03:11:01|5.7485
03:11:02|5.7485
03:11:03|5.7485
03:11:04|5.7485
03:11:05|5.7485
03:11:06|5.7485
03:11:07|5.7485
03:11:09|5.7485
03:11:10|5.7485
03:11:11|5.7485
03:11:12|5.7485
03:11:13|5.7421
03:11:14|5.7421
03:11:15|5.7421
03:11:15|5.7421
03:11:17|5.7421
03:11:18|5.7421
03:11:19|5.7421
03:11:20|5.7421
03:11:22|5.7421
03:11:22|5.7421
03:11:23|5.7421
03:11:24|5.7421
03:11:26|5.7421
03:11:26|5.7421
03:11:27|5.7421
03:11:29|5.7421
03:11:30|5.7421
03:11:31|5.7421
03:11:32|5.7421
03:11:32|5.7421
03:11:34|5.7421
03:11:34|5.7087
03:11:36|5.7087
03:11:36|5.7087
03:11:38|5.7087
03:11:39|5.7087
03:11:39|5.7087
03:11:41|5.7087
03:11:42|5.7087
03:11:43|5.7087
03:11:44|5.7087
03:11:46|5.7087
03:11:46|5.7005
03:11:47|5.7005
03:11:48|5.7005
03:11:49|5.7005
03:11:50|5.7005
03:11:51|5.7005
03:11:53|5.7005
03:11:53|5.7005
03:11:54|5.7005
03:11:55|5.7005
03:11:57|5.7005
03:11:59|5.68
03:11:59|5.6721
03:12:00|5.6813
03:12:01|5.6813
03:12:03|5.6716
03:12:04|5.6716
03:12:05|5.6716
03:12:06|5.6598
03:12:07|5.6498
03:12:07|5.6498
03:12:09|5.6498
03:12:12|5.6498
03:12:12|5.649
03:12:13|5.649
03:12:14|5.649
03:12:15|5.649
03:12:16|5.6504
03:12:17|5.6548
03:12:18|5.6548
03:12:20|5.6548
03:12:20|5.6548
03:12:21|5.6548
03:12:22|5.6548
03:12:23|5.6548
03:12:25|5.6548
03:12:26|5.6548
03:12:26|5.6549
03:12:27|5.6549
03:12:29|5.6549
03:12:29|5.6549
03:12:30|5.6549
03:12:32|5.6549
03:12:33|5.6549
03:12:34|5.6549
03:12:35|5.6549
03:12:36|5.6549
03:12:37|5.6549
03:12:37|5.644
03:12:38|5.6341
03:12:40|5.6233
03:12:40|5.6233
03:12:42|5.6233
03:12:42|5.6233
03:12:43|5.6233
03:12:45|5.6233
03:12:46|5.6233
03:12:48|5.6233
03:12:49|5.6218
03:12:50|5.6218
03:12:51|5.6152
03:12:53|5.6152
03:12:54|5.6152
03:12:56|5.6152
03:12:57|5.6152
03:12:58|5.6079
03:12:59|5.6079
03:13:00|5.6079
03:13:01|5.6038
03:13:02|5.6033
03:13:03|5.6079
03:13:04|5.6079
03:13:05|5.6079
03:13:06|5.6079
03:13:08|5.6173
03:13:08|5.6173
03:13:10|5.6173
03:13:11|5.6627
03:13:11|5.6265
03:13:12|5.6265
03:13:13|5.6265
03:13:15|5.6265
03:13:16|5.6265
03:13:17|5.6354
03:13:18|5.6532
03:13:19|5.6532
03:13:20|5.6532
03:13:20|5.6532
03:13:22|5.6381
03:13:23|5.6381
03:13:24|5.6381
03:13:25|5.6381
03:13:26|5.6381
03:13:27|5.6381
03:13:28|5.6381
03:13:29|5.6381
03:13:30|5.6381
03:13:31|5.6381
03:13:32|5.6381
03:13:34|5.6381
03:13:35|5.6381
03:13:35|5.6381
03:13:36|5.6381
03:13:38|5.6381
03:13:39|5.6381
03:13:40|5.6381
03:13:40|5.62
03:13:42|5.62
03:13:42|5.6159
03:13:44|5.6159
03:13:45|5.6083
03:13:46|5.6083
03:13:48|5.5786
03:13:49|5.5786
03:13:50|5.5786
03:13:52|5.5786
03:13:52|5.5786
03:13:53|5.5786
03:13:55|5.547
03:13:55|5.5494
03:13:56|5.5462
03:13:57|5.5462
03:13:58|5.57
03:13:59|5.57
03:14:00|5.57
03:14:01|5.57
03:14:02|5.57
03:14:04|5.5283
03:14:06|5.524
03:14:07|5.5481
03:14:08|5.5481
03:14:09|5.5481
03:14:11|5.524
03:14:12|5.5211
03:14:13|5.5
03:14:14|5.5264
03:14:16|5.545
03:14:17|5.545
03:14:18|5.5447
03:14:19|5.5495
03:14:20|5.5464
03:14:21|5.5368
03:14:22|5.5519
03:14:23|5.5414
03:14:24|5.5414
03:14:26|5.5414
03:14:27|5.5414
03:14:28|5.5513
03:14:29|5.5513
03:14:30|5.55
03:14:30|5.55
03:14:32|5.55
03:14:32|5.55
03:14:33|5.5387
03:14:34|5.5387
03:14:35|5.5387
03:14:36|5.5387
03:14:37|5.5387
03:14:39|5.5387
03:14:39|5.5275
03:14:40|5.5275
03:14:42|5.5275
03:14:42|5.5263
03:14:44|5.5263
03:14:44|5.5263
03:14:46|5.5263
03:14:46|5.5263
03:14:48|5.5135
03:14:50|5.5134
03:14:51|5.5134
03:14:52|5.5037
03:14:53|5.5037
03:14:54|5.5037
03:14:56|5.5314
03:14:56|5.5272
03:14:58|5.5085
03:14:59|5.5085
03:15:00|5.5092
03:15:01|5.5037
03:15:02|5.5037
03:15:04|5.5037
03:15:05|5.5037
03:15:05|5.5198
03:15:07|5.526
03:15:07|5.526
03:15:09|5.5238
03:15:10|5.5238
03:15:11|5.5519
03:15:13|5.5541
03:15:14|5.5555
03:15:14|5.5555
03:15:15|5.5597
03:15:16|5.5597
03:15:18|5.5633
03:15:19|5.5633
03:15:19|5.5633
03:15:21|5.5633
03:15:21|5.5633
03:15:23|5.5653
03:15:24|5.5653
03:15:25|5.5667
03:15:26|5.5667
03:15:27|5.5463
03:15:28|5.5272
03:15:29|5.5111
03:15:30|5.5247
03:15:31|5.5247
03:15:32|5.5247
03:15:33|5.5247
03:15:35|5.5247
03:15:35|5.5247
03:15:36|5.5
03:15:37|5.4971
03:15:38|5.4971
03:15:39|5.4971
03:15:40|5.4971
03:15:41|5.5023
03:15:42|5.4935
03:15:43|5.4935
03:15:44|5.4935
03:15:45|5.4935
03:15:46|5.4935
03:15:47|5.4935
03:15:48|5.4935
03:15:49|5.4935
03:15:51|5.4935
03:15:51|5.4935
03:15:53|5.49
03:15:55|5.49
03:15:56|5.49
03:15:57|5.49
03:15:58|5.49
03:15:59|5.4776
03:16:00|5.4776
03:16:02|5.479
03:16:03|5.479
03:16:05|5.479
03:16:05|5.479
03:16:07|5.468
03:16:08|5.468
03:16:09|5.4712
03:16:10|5.4695
03:16:11|5.4633
03:16:12|5.463
03:16:13|5.4627
03:16:15|5.4588
03:16:16|5.4588
03:16:17|5.4501
03:16:18|5.4465
03:16:19|5.4557
03:16:21|5.4317
03:16:21|5.4371
03:16:23|5.4392
03:16:24|5.4395
03:16:25|5.4395
03:16:26|5.4293
03:16:27|5.4294
03:16:28|5.4294
03:16:29|5.4294
03:16:30|5.4294
03:16:31|5.4367
03:16:32|5.4367
03:16:33|5.4367
03:16:35|5.4589
03:16:35|5.4589
03:16:36|5.4571
03:16:37|5.4569
03:16:38|5.4569
03:16:40|5.4584
03:16:41|5.4584
03:16:41|5.4584
03:16:42|5.4643
03:16:44|5.4861
03:16:45|5.4861
03:16:46|5.4818
03:16:47|5.4825
03:16:48|5.4825
03:16:49|5.4649
03:16:50|5.4651
03:16:52|5.476
03:16:54|5.476
03:16:55|5.4652
03:16:56|5.4709
03:16:58|5.4709
03:16:58|5.4709
03:16:59|5.4652
03:17:01|5.4674
03:17:01|5.4674
03:17:03|5.4674
03:17:04|5.4426
03:17:05|5.4751
03:17:06|5.4751
03:17:08|5.4558
03:17:08|5.4558
03:17:10|5.4558
03:17:11|5.4558
03:17:12|5.4558
03:17:12|5.4558
03:17:14|5.4605
03:17:15|5.4605
03:17:15|5.4657
03:17:16|5.4657
03:17:17|5.4722
03:17:19|5.4773
03:17:19|5.4773
03:17:20|5.4591
03:17:21|5.4591
03:17:23|5.4591
03:17:24|5.4591
03:17:25|5.4591
03:17:26|5.4591
03:17:26|5.4641
03:17:27|5.4641
03:17:29|5.4641
03:17:30|5.4641
03:17:30|5.4641
03:17:31|5.4641
03:17:32|5.4911
03:17:34|5.4911
03:17:34|5.4911
03:17:36|5.4776
03:17:36|5.4763
03:17:37|5.4763
03:17:38|5.4763
03:17:40|5.4763
03:17:41|5.4838
03:17:42|5.4838
03:17:43|5.4838
03:17:44|5.4838
03:17:45|5.4838
03:17:46|5.4838
03:17:47|5.4838
03:17:48|5.4838
03:17:49|5.4838
03:17:50|5.4838
03:17:51|5.4838
03:17:52|5.4938
03:17:53|5.4938
03:17:54|5.4938
03:17:55|5.4938
03:17:56|5.4866
03:17:57|5.4866
03:17:58|5.4866
03:17:59|5.4866
03:18:00|5.4866
03:18:01|5.4866
03:18:02|5.4866
03:18:03|5.4866
03:18:04|5.4866
03:18:06|5.4866
03:18:08|5.4745
03:18:09|5.4745
03:18:10|5.4855
03:18:11|5.4855
03:18:12|5.4855
03:18:12|5.4855
03:18:14|5.4855
03:18:15|5.4855
03:18:17|5.4855
03:18:17|5.4855
03:18:19|5.4895
03:18:20|5.4895
03:18:21|5.4945
03:18:22|5.4945
03:18:23|5.4945
03:18:24|5.4936
03:18:25|5.4936
03:18:26|5.4936
03:18:27|5.5018
03:18:28|5.5018
03:18:29|5.5018
03:18:30|5.5018
03:18:31|5.5018
03:18:32|5.5019
03:18:33|5.5019
03:18:34|5.499
03:18:35|5.499
03:18:36|5.499
03:18:37|5.5003
03:18:38|5.5019
03:18:39|5.499
03:18:40|5.499
03:18:41|5.499
03:18:42|5.499
03:18:43|5.499
03:18:44|5.499
03:18:45|5.499
03:18:46|5.499
03:18:47|5.499
03:18:48|5.499
03:18:49|5.499
03:18:50|5.499
03:18:51|5.499
03:18:53|5.499
03:18:53|5.5031
03:18:55|5.5031
03:18:56|5.5031
03:18:57|5.5031
03:18:59|5.5046
03:19:00|5.5079
03:19:01|5.5079
03:19:02|5.5174
03:19:03|5.5338
03:19:04|5.5338
03:19:04|5.5338
03:19:06|5.5338
03:19:07|5.5338
03:19:08|5.5338
03:19:08|5.5338
03:19:10|5.5338
03:19:12|5.5355
03:19:12|5.5356
03:19:13|5.5355
03:19:14|5.5355
03:19:15|5.54
03:19:17|5.54
03:19:19|5.54
03:19:19|5.54
03:19:20|5.5355
03:19:22|5.5355
03:19:23|5.5355
03:19:24|5.5355
03:19:25|5.5355
03:19:25|5.5356
03:19:26|5.5355
03:19:28|5.5355
03:19:29|5.5355
03:19:29|5.5355
03:19:30|5.5432
03:19:32|5.5432
03:19:33|5.5432
03:19:34|5.5467
03:19:34|5.5356
03:19:36|5.5432
03:19:37|5.5432
03:19:38|5.5432
03:19:38|5.5432
03:19:39|5.5432
03:19:40|5.5432
03:19:42|5.5432
03:19:42|5.5432
03:19:44|5.5432
03:19:45|5.5432
03:19:46|5.5432
03:19:47|5.5618
03:19:48|5.5695
03:19:49|5.5695
03:19:50|5.5695
03:19:50|5.5641
03:19:52|5.5641
03:19:53|5.564
03:19:54|5.564
03:19:56|5.56
03:19:56|5.56
03:19:58|5.56
03:19:59|5.56
03:19:59|5.56
03:20:00|5.56
03:20:03|5.56
03:20:04|5.56
03:20:06|5.56
03:20:06|5.56
03:20:08|5.56
03:20:09|5.56
03:20:10|5.5707
03:20:11|5.5707
03:20:13|5.5707
03:20:14|5.5707
03:20:15|5.5707
03:20:16|5.5795
03:20:17|5.5816
03:20:18|5.5875
03:20:19|5.5912
03:20:20|5.5912
03:20:22|5.5912
03:20:22|5.5912
03:20:24|5.5912
03:20:25|5.5912
03:20:25|5.5827
03:20:27|5.5827
03:20:27|5.5827
03:20:28|5.582
03:20:30|5.5902
03:20:31|5.5902
03:20:32|5.5998
03:20:33|5.5998
03:20:34|5.5998
03:20:35|5.5998
03:20:36|5.5998
03:20:37|5.5998
03:20:38|5.6
03:20:39|5.6
03:20:40|5.6
03:20:41|5.6
03:20:42|5.6
03:20:43|5.6
03:20:44|5.6
03:20:45|5.6003
03:20:46|5.6003
03:20:47|5.6003
03:20:48|5.6003
03:20:49|5.6003
03:20:49|5.6003
03:20:51|5.6003
03:20:52|5.6003
03:20:53|5.6003
03:20:55|5.6003
03:20:56|5.605
03:20:58|5.6108
03:20:59|5.6108
03:21:00|5.6108
03:21:01|5.6108
03:21:02|5.6109
03:21:03|5.6154
03:21:05|5.6137
03:21:06|5.6075
03:21:06|5.6003
03:21:08|5.6001
03:21:09|5.6001
03:21:10|5.6098
03:21:11|5.6098
03:21:12|5.5827
03:21:13|5.5764
03:21:14|5.5804
03:21:15|5.5658
03:21:16|5.567
03:21:17|5.5645
03:21:18|5.5483
03:21:19|5.5642
03:21:20|5.5642
03:21:21|5.5642
03:21:22|5.5491
03:21:23|5.5432
03:21:24|5.5401
03:21:25|5.5401
03:21:27|5.5401
03:21:27|5.5401
03:21:28|5.5492
03:21:29|5.5587
03:21:30|5.5587
03:21:31|5.5267
03:21:33|5.5259
03:21:34|5.5457
03:21:35|5.5457
03:21:36|5.5457
03:21:37|5.5518
03:21:38|5.5518
03:21:39|5.5518
03:21:40|5.5518
03:21:41|5.5518
03:21:42|5.5728
03:21:43|5.5728
03:21:44|5.5693
03:21:44|5.5693
03:21:46|5.5772
03:21:47|5.5875
03:21:48|5.5912
03:21:49|5.5827
03:21:50|5.5827
03:21:51|5.5562
03:21:52|5.5562
03:21:52|5.5562
03:21:54|5.5562
03:21:54|5.5656
03:21:57|5.554
03:21:57|5.554
03:21:58|5.5698
03:22:00|5.5698
03:22:02|5.5698
03:22:03|5.5828
03:22:04|5.5776
03:22:06|5.5776
03:22:06|5.5776
03:22:07|5.5776
03:22:08|5.5776
03:22:09|5.5776
03:22:10|5.5776
03:22:12|5.5776
03:22:12|5.5776
03:22:14|5.5776
03:22:15|5.5776
03:22:16|5.5776
03:22:17|5.5776
03:22:18|5.5776
03:22:19|5.5936
03:22:20|5.5936
03:22:21|5.5861
03:22:22|5.5861
03:22:23|5.5861
03:22:24|5.5861
03:22:25|5.5861
03:22:26|5.5861
03:22:27|5.5861
03:22:29|5.5855
03:22:30|5.5855
03:22:31|5.5855
03:22:31|5.5855
03:22:33|5.5861
03:22:34|5.5861
03:22:35|5.5861
03:22:37|5.5736
03:22:37|5.5736
03:22:38|5.5736
03:22:40|5.5736
03:22:41|5.5736
03:22:41|5.5736
03:22:42|5.5736
03:22:44|5.5736
03:22:45|5.5736
03:22:45|5.5623
03:22:46|5.5623
03:22:47|5.5487
03:22:48|5.5546
03:22:50|5.5546
03:22:50|5.5583
03:22:52|5.5583
03:22:53|5.5583
03:22:54|5.5583
03:22:54|5.5583
03:22:56|5.5583
03:22:58|5.5583
03:22:58|5.5583
03:23:00|5.5583
03:23:01|5.5583
03:23:02|5.5583
03:23:03|5.5571
03:23:04|5.5571
03:23:05|5.5629
03:23:06|5.5629
03:23:07|5.5629
03:23:09|5.5629
03:23:09|5.5629
03:23:10|5.5629
03:23:11|5.5629
03:23:12|5.5629
03:23:13|5.5629
03:23:14|5.5629
03:23:15|5.5629
03:23:16|5.5629
03:23:17|5.5629
03:23:18|5.5629
03:23:19|5.5629
03:23:20|5.5629
03:23:21|5.5629
03:23:22|5.5629
03:23:23|5.5629
03:23:24|5.5636
03:23:25|5.5636
03:23:26|5.5795
03:23:27|5.5795
03:23:28|5.5912
03:23:29|5.5959
03:23:31|5.5959
03:23:31|5.5959
03:23:32|5.5959
03:23:33|5.6074
03:23:34|5.6074
03:23:35|5.6193
03:23:37|5.6194
03:23:37|5.6194
03:23:38|5.6107
03:23:39|5.6107
03:23:40|5.6063
03:23:41|5.6223
03:23:43|5.6223
03:23:43|5.6223
03:23:44|5.6223
03:23:45|5.6223
03:23:46|5.6223
03:23:48|5.6093
03:23:48|5.6257
03:23:49|5.6257
03:23:51|5.6257
03:23:51|5.6155
03:23:53|5.6155
03:23:54|5.6155
03:23:55|5.6155
03:23:56|5.6155
03:23:58|5.6026
03:24:00|5.6026
03:24:00|5.6026
03:24:02|5.6026
03:24:03|5.6026
03:24:04|5.6
03:24:06|5.6
03:24:07|5.6
03:24:08|5.6
03:24:09|5.6099
03:24:10|5.6099
03:24:11|5.6099
03:24:12|5.6099
03:24:13|5.6099
03:24:14|5.6058
03:24:15|5.6058
03:24:16|5.6058
03:24:17|5.6058
03:24:17|5.6058
03:24:19|5.6058
03:24:20|5.6058
03:24:21|5.6058
03:24:22|5.6058
03:24:23|5.6058
03:24:24|5.6058
03:24:25|5.6058
03:24:26|5.6058
03:24:27|5.6058
03:24:29|5.638
03:24:29|5.6485
03:24:30|5.6381
03:24:31|5.6381
03:24:32|5.6381
03:24:34|5.6381
03:24:35|5.6381
03:24:37|5.6381
03:24:38|5.6381
03:24:39|5.6381
03:24:40|5.6381
03:24:41|5.6381
03:24:42|5.6381
03:24:43|5.6381
03:24:44|5.6381
03:24:45|5.6381
03:24:46|5.6381
03:24:47|5.6381
03:24:48|5.6381
03:24:49|5.6381
03:24:50|5.6381
03:24:51|5.6381
03:24:52|5.6381
03:24:53|5.6381
03:24:54|5.6381
03:24:55|5.6381
03:24:56|5.6381
03:24:58|5.6263
03:24:59|5.6263
03:25:00|5.6263
03:25:02|5.6263
03:25:03|5.6263
03:25:04|5.6263
03:25:06|5.587
03:25:06|5.5803
03:25:08|5.5685
03:25:09|5.5764
03:25:10|5.5764
03:25:11|5.5764
03:25:12|5.5605
03:25:14|5.5605
03:25:15|5.5847
03:25:16|5.5847
03:25:18|5.5684
03:25:20|5.5684
03:25:20|5.5707
03:25:21|5.5707
03:25:23|5.5707
03:25:24|5.5707
03:25:25|5.5707
03:25:25|5.5707
03:25:26|5.5707
03:25:28|5.5821
03:25:29|5.565
03:25:30|5.565
03:25:31|5.565
03:25:32|5.565
03:25:33|5.565
03:25:34|5.565
03:25:35|5.565
03:25:36|5.565
03:25:37|5.565
03:25:38|5.5707
03:25:39|5.5707
03:25:40|5.5747
03:25:41|5.5747
03:25:42|5.5747
03:25:43|5.5747
03:25:44|5.5747
03:25:45|5.5747
03:25:46|5.5747
03:25:47|5.5747
03:25:48|5.5747
03:25:50|5.5747
03:25:51|5.5747
03:25:52|5.5747
03:25:53|5.5747
03:25:53|5.5747
03:25:54|5.5747
03:25:56|5.5747
03:25:56|5.5747
03:25:57|5.5747
03:25:59|5.5747
03:26:00|5.5747
03:26:01|5.5747
03:26:03|5.5747
03:26:04|5.5747
03:26:04|5.5897
03:26:06|5.6019
03:26:07|5.6216
03:26:08|5.6216
03:26:09|5.6216
03:26:10|5.6216
03:26:11|5.6372
03:26:12|5.6372
03:26:13|5.6372
03:26:14|5.6372
03:26:15|5.6372
03:26:16|5.6372
03:26:17|5.6372
03:26:19|5.6372
03:26:19|5.6372
03:26:20|5.6372
03:26:21|5.6372
03:26:23|5.6379
03:26:24|5.6379
03:26:25|5.6338
03:26:26|5.6338
03:26:27|5.6435
03:26:29|5.6435
03:26:29|5.6435
03:26:30|5.6435
03:26:31|5.6435
03:26:32|5.6435
03:26:33|5.6435
03:26:35|5.6435
03:26:35|5.6435
03:26:36|5.6488
03:26:37|5.6487
03:26:38|5.6487
03:26:40|5.6487
03:26:40|5.6487
03:26:41|5.6438
03:26:42|5.6438
03:26:43|5.6578
03:26:45|5.6578
03:26:46|5.6488
03:26:46|5.6488
03:26:47|5.6628
03:26:49|5.6628
03:26:49|5.6628
03:26:51|5.6634
03:26:52|5.661
03:26:53|5.661
03:26:53|5.661
03:26:54|5.661
03:26:56|5.661
03:26:56|5.661
03:26:58|5.661
03:26:59|5.661
03:26:59|5.661
03:27:01|5.661
03:27:02|5.661
03:27:03|5.661
03:27:04|5.661
03:27:06|5.661
03:27:07|5.661
03:27:08|5.661
03:27:09|5.661
03:27:10|5.661
03:27:11|5.661
03:27:12|5.661
03:27:14|5.661
03:27:15|5.661
03:27:16|5.661
03:27:17|5.661
03:27:18|5.661
03:27:19|5.661
03:27:20|5.661
03:27:21|5.661
03:27:22|5.661
03:27:22|5.6756
03:27:24|5.6756
03:27:24|5.6756
03:27:26|5.6557
03:27:26|5.6555
03:27:28|5.6453
03:27:28|5.6453
03:27:29|5.6453
03:27:31|5.641
03:27:32|5.6391
03:27:33|5.6391
03:27:34|5.6391
03:27:35|5.6391
03:27:36|5.6322
03:27:37|5.6322
03:27:37|5.6322
03:27:39|5.6322
03:27:39|5.6322
03:27:41|5.6322
03:27:42|5.6322
03:27:42|5.6322
03:27:43|5.6388
03:27:45|5.6388
03:27:46|5.6388
03:27:47|5.6388
03:27:48|5.6388
03:27:49|5.6388
03:27:50|5.6388
03:27:51|5.6388
03:27:52|5.6388
03:27:53|5.6388
03:27:54|5.6388
03:27:55|5.6388
03:27:56|5.6388
03:27:57|5.6388
03:27:58|5.6389
03:27:59|5.6389
03:27:59|5.6389
03:28:02|5.6389
03:28:02|5.6389
03:28:03|5.6389
03:28:04|5.6389
03:28:06|5.6323
03:28:08|5.6322
03:28:09|5.6218
03:28:10|5.6169
03:28:11|5.6169
03:28:12|5.6169
03:28:13|5.6169
03:28:14|5.6169
03:28:15|5.6169
03:28:16|5.6169
03:28:17|5.6169
03:28:18|5.6273
03:28:19|5.6273
03:28:20|5.6273
03:28:21|5.6273
03:28:22|5.6273
03:28:23|5.642
03:28:24|5.642
03:28:25|5.642
03:28:26|5.642
03:28:27|5.642
03:28:28|5.642
03:28:29|5.642
03:28:30|5.642
03:28:31|5.642
03:28:32|5.642
03:28:33|5.6526
03:28:34|5.6526
03:28:36|5.6526
03:28:36|5.6526
03:28:37|5.6526
03:28:38|5.6526
03:28:39|5.6526
03:28:41|5.6526
03:28:42|5.6526
03:28:44|5.628
03:28:44|5.628
03:28:46|5.628
03:28:47|5.628
03:28:47|5.6394
03:28:49|5.6394
03:28:50|5.6558
03:28:50|5.6601
03:28:52|5.6601
03:28:53|5.6394
03:28:54|5.6394
03:28:55|5.6394
03:28:56|5.6394
03:28:57|5.6394
03:28:58|5.6394
03:28:59|5.6394
03:29:00|5.6394
03:29:01|5.6394
03:29:03|5.6394
03:29:04|5.6394
03:29:06|5.6394
03:29:07|5.6394
03:29:08|5.6394
03:29:09|5.6394
03:29:10|5.6394
03:29:11|5.6394
03:29:12|5.6394
03:29:13|5.6394
03:29:14|5.6394
03:29:15|5.6394
03:29:16|5.6394
03:29:17|5.6394
03:29:18|5.6283
03:29:19|5.6283
03:29:20|5.6283
03:29:22|5.6283
03:29:23|5.6283
03:29:23|5.6283
03:29:24|5.6283
03:29:26|5.6283
03:29:27|5.647
03:29:28|5.647
03:29:28|5.647
03:29:30|5.647
03:29:31|5.647
03:29:32|5.647
03:29:33|5.647
03:29:34|5.647
03:29:35|5.647
03:29:37|5.647
03:29:37|5.647
03:29:39|5.647
03:29:40|5.647
03:29:41|5.647
03:29:42|5.647
03:29:43|5.647
03:29:44|5.647
03:29:45|5.647
03:29:46|5.647
03:29:47|5.647
03:29:48|5.647
03:29:49|5.647
03:29:50|5.647
03:29:51|5.647
03:29:52|5.647
03:29:53|5.647
03:29:54|5.647
03:29:55|5.647
03:29:56|5.647
03:29:57|5.647
03:29:58|5.647
03:29:59|5.647
03:30:00|5.647
03:30:01|5.6448
03:30:02|5.6448
03:30:04|5.6448
03:30:05|5.6439
03:30:06|5.6439
03:30:07|5.6259
03:30:08|5.6259
03:30:09|5.6259
03:30:11|5.62
03:30:12|5.62
03:30:12|5.6275
03:30:14|5.6275
03:30:15|5.6275
03:30:15|5.6275
03:30:18|5.6275
03:30:18|5.6359
03:30:19|5.6359
03:30:20|5.6359
03:30:21|5.6359
03:30:22|5.6359
03:30:23|5.6359
03:30:24|5.6359
03:30:25|5.6359
03:30:26|5.6359
03:30:27|5.6359
03:30:28|5.6359
03:30:29|5.6359
03:30:30|5.6359
03:30:31|5.6359
03:30:32|5.6359
03:30:33|5.6359
03:30:34|5.6359
03:30:35|5.6359
03:30:36|5.6359
03:30:37|5.6359
03:30:39|5.6359
03:30:39|5.6359
03:30:40|5.6359
03:30:41|5.6386
03:30:42|5.6386
03:30:43|5.6386
03:30:44|5.6386
03:30:45|5.6386
03:30:46|5.6386
03:30:47|5.6386
03:30:48|5.6386
03:30:50|5.6386
03:30:50|5.6386
03:30:51|5.6386
03:30:52|5.6386
03:30:53|5.6386
03:30:54|5.6386
03:30:55|5.6386
03:30:56|5.6386
03:30:57|5.6386
03:30:58|5.6386
03:30:59|5.6386
03:31:00|5.6386
03:31:01|5.6386
03:31:02|5.6386
03:31:04|5.6386
03:31:06|5.6386
03:31:07|5.6386
03:31:08|5.6386
03:31:09|5.6386
03:31:10|5.6386
03:31:11|5.6386
03:31:12|5.6386
03:31:13|5.6386
03:31:14|5.6386
03:31:15|5.6386
03:31:16|5.6468
03:31:18|5.6468
03:31:19|5.6469
03:31:20|5.6611
03:31:22|5.6634
03:31:22|5.6634
03:31:23|5.6644
03:31:24|5.6644
03:31:26|5.6644
03:31:28|5.6639
03:31:29|5.6639
03:31:30|5.6639
03:31:30|5.6639
03:31:31|5.6639
03:31:32|5.6639
03:31:33|5.6639
03:31:35|5.6639
03:31:35|5.6639
03:31:36|5.6639
03:31:38|5.6639
03:31:39|5.6639
03:31:39|5.6728
03:31:40|5.6728
03:31:42|5.6728
03:31:43|5.6698
03:31:44|5.6698
03:31:44|5.6698
03:31:45|5.6698
03:31:46|5.6698
03:31:48|5.6698
03:31:48|5.6698
03:31:50|5.6698
03:31:51|5.6698
03:31:51|5.6698
03:31:53|5.6698
03:31:53|5.6698
03:31:54|5.6698
03:31:55|5.6698
03:31:56|5.6698
03:31:58|5.6698
03:31:58|5.6698
03:31:59|5.6698
03:32:01|5.6698
03:32:01|5.6698
03:32:03|5.6698
03:32:03|5.6698
03:32:05|5.6698
03:32:07|5.6698
03:32:08|5.6698
03:32:09|5.6689
03:32:11|5.6689
03:32:11|5.6689
03:32:20|5.6689
03:32:21|5.6479
03:32:22|5.6479
03:32:23|5.6525
03:32:24|5.6487
03:32:26|5.6487
03:32:27|5.655
03:32:28|5.655
03:32:29|5.655
03:32:31|5.6364
03:32:32|5.6218
03:32:33|5.6169
03:32:34|5.6169
03:32:36|5.6169
03:32:36|5.6246
03:32:38|5.6246
03:32:38|5.6246
03:32:39|5.6169
03:32:40|5.6169
03:32:42|5.6169
03:32:43|5.6169
03:32:44|5.6169
03:32:45|5.6111
03:32:45|5.6111
03:32:47|5.6042
03:32:47|5.6042
03:32:49|5.6042
03:32:49|5.6042
03:32:50|5.5962
03:32:51|5.5939
03:32:53|5.5964
03:32:53|5.5893
03:32:54|5.5876
03:32:56|5.58
03:32:57|5.5712
03:32:57|5.5661
03:32:59|5.5661
03:32:59|5.5646
03:33:00|5.5715
03:33:01|5.5715
03:33:03|5.5715
03:33:03|5.551
03:33:05|5.534
03:33:07|5.534
03:33:08|5.534
03:33:09|5.534
03:33:10|5.5546
03:33:12|5.5688
03:33:12|5.5688
03:33:14|5.5338
03:33:15|5.5338
03:33:17|5.5338
03:33:19|5.5338
03:33:19|5.5338
03:33:21|5.5338
03:33:22|5.5401
03:33:23|5.5401
03:33:24|5.5401
03:33:25|5.5401
03:33:26|5.5324
03:33:27|5.5324
03:33:28|5.5324
03:33:29|5.5324
03:33:30|5.547
03:33:31|5.5434
03:33:32|5.5434
03:33:33|5.5434
03:33:34|5.5434
03:33:35|5.5434
03:33:36|5.5434
03:33:37|5.5434
03:33:38|5.5434
03:33:39|5.5434
03:33:40|5.5434
03:33:41|5.5434
03:33:42|5.5434
03:33:43|5.5434
03:33:44|5.5434
03:33:45|5.5434
03:33:46|5.5434
03:33:47|5.5434
03:33:48|5.5434
03:33:49|5.5434
03:33:50|5.5434
03:33:51|5.5434
03:33:52|5.5434
03:33:53|5.5434
03:33:54|5.5434
03:33:55|5.5434
03:33:56|5.5404
03:33:57|5.5359
03:33:58|5.5229
03:33:59|5.5222
03:34:00|5.5222
03:34:01|5.5222
03:34:02|5.5222
03:34:03|5.5222
03:34:04|5.5222
03:34:05|5.5222
03:34:06|5.5442
03:34:08|5.5461
03:34:09|5.5461
03:34:10|5.5461
03:34:11|5.5461
03:34:13|5.5461
03:34:14|5.5461
03:34:15|5.5461
03:34:17|5.5461
03:34:18|5.5461
03:34:19|5.5461
03:34:20|5.5573
03:34:21|5.5742
03:34:23|5.5925
03:34:23|5.5925
03:34:24|5.5925
03:34:26|5.6074
03:34:27|5.6087
03:34:28|5.6087
03:34:28|5.6087
03:34:30|5.6087
03:34:32|5.6093
03:34:32|5.6093
03:34:34|5.5925
03:34:34|5.5925
03:34:35|5.5925
03:34:37|5.5925
03:34:38|5.5771
03:34:39|5.5771
03:34:40|5.5771
03:34:40|5.5771
03:34:42|5.5771
03:34:43|5.5771
03:34:44|5.5771
03:34:44|5.5771
03:34:46|5.5771
03:34:48|5.5771
03:34:48|5.5771
03:34:50|5.5771
03:34:50|5.5771
03:34:51|5.5771
03:34:52|5.5771
03:34:53|5.5771
03:34:54|5.5661
03:34:55|5.5661
03:34:56|5.5564
03:34:57|5.5564
03:34:58|5.5564
03:34:59|5.5564
03:35:01|5.5564
03:35:01|5.5564
03:35:02|5.5564
03:35:03|5.5595
03:35:04|5.5595
03:35:06|5.5595
03:35:06|5.5595
03:35:08|5.5595
03:35:09|5.5595
03:35:10|5.5595
03:35:11|5.5595
03:35:12|5.566
03:35:13|5.566
03:35:14|5.566
03:35:15|5.566
03:35:16|5.5724
03:35:17|5.5724
03:35:18|5.5724
03:35:19|5.5724
03:35:21|5.5839
03:35:21|5.5824
03:35:22|5.5896
03:35:23|5.5896
03:35:24|5.5896
03:35:26|5.5896
03:35:27|5.5896
03:35:28|5.5896
03:35:29|5.5896
03:35:30|5.5896
03:35:31|5.5896
03:35:32|5.5925
03:35:33|5.5925
03:35:34|5.5925
03:35:35|5.5925
03:35:36|5.5925
03:35:37|5.5926
03:35:38|5.568
03:35:39|5.568
03:35:40|5.568
03:35:41|5.568
03:35:42|5.568
03:35:43|5.568
03:35:43|5.568
03:35:45|5.568
03:35:46|5.568
03:35:46|5.568
03:35:47|5.568
03:35:48|5.568
03:35:50|5.568
03:35:50|5.5642
03:35:52|5.5642
03:35:52|5.5642
03:35:54|5.5642
03:35:55|5.5725
03:35:56|5.5725
03:35:57|5.5869
03:35:58|5.5757
03:35:59|5.5757
03:36:00|5.5757
03:36:01|5.5816
03:36:02|5.5816
03:36:03|5.58
03:36:04|5.5834
03:36:05|5.5834
03:36:06|5.5671
03:36:07|5.5671
03:36:08|5.5671
03:36:10|5.5671
03:36:11|5.5671
03:36:12|5.5671
03:36:13|5.5671
03:36:14|5.5671
03:36:16|5.5671
03:36:17|5.5783
03:36:18|5.5783
03:36:18|5.5783
03:36:20|5.5783
03:36:21|5.5783
03:36:22|5.5783
03:36:24|5.5783
03:36:25|5.5783
03:36:26|5.5783
03:36:27|5.5783
03:36:28|5.5783
03:36:29|5.5783
03:36:30|5.5783
03:36:31|5.5783
03:36:32|5.5783
03:36:33|5.5783
03:36:34|5.5783
03:36:35|5.5783
03:36:36|5.5783
03:36:37|5.5783
03:36:39|5.5783
03:36:40|5.5783
03:36:40|5.5783
03:36:42|5.5783
03:36:43|5.5783
03:36:44|5.5783
03:36:44|5.5783
03:36:46|5.5783
03:36:47|5.5783
03:36:48|5.5783
03:36:49|5.5783
03:36:49|5.5783
03:36:52|5.5783
03:36:53|5.5783
03:36:54|5.5783
03:36:55|5.5783
03:36:56|5.5783
03:36:57|5.5783
03:36:58|5.5783
03:36:59|5.5783
03:37:00|5.5524
03:37:01|5.5524
03:37:02|5.5524
03:37:03|5.5524
03:37:04|5.5524
03:37:05|5.5524
03:37:06|5.5524
03:37:07|5.5524
03:37:08|5.5487
03:37:09|5.5508
03:37:11|5.5658
03:37:12|5.5658
03:37:14|5.5658
03:37:14|5.5658
03:37:15|5.5658
03:37:17|5.5658
03:37:17|5.5658
03:37:18|5.5658
03:37:20|5.5658
03:37:21|5.5875
03:37:22|5.5875
03:37:24|5.5875
03:37:24|5.5912
03:37:26|5.6039
03:37:27|5.6074
03:37:28|5.6102
03:37:29|5.6102
03:37:29|5.6102
03:37:31|5.6102
03:37:31|5.6102
03:37:33|5.6102
03:37:34|5.6102
03:37:35|5.6102
03:37:36|5.6102
03:37:37|5.6102
03:37:38|5.6102
03:37:39|5.6102
03:37:40|5.6102
03:37:41|5.6102
03:37:42|5.6102
03:37:43|5.6102
03:37:44|5.6102
03:37:45|5.6102
03:37:46|5.6102
03:37:47|5.6102
03:37:48|5.6102
03:37:49|5.6102
03:37:50|5.6102
03:37:51|5.6102
03:37:52|5.6102
03:37:53|5.6102
03:37:55|5.6102
03:37:55|5.6102
03:37:56|5.6077
03:37:57|5.6077
03:37:58|5.6077
03:37:59|5.6077
03:38:00|5.6077
03:38:02|5.6077
03:38:03|5.6077
03:38:04|5.6077
03:38:05|5.6077
03:38:06|5.6077
03:38:07|5.6077
03:38:08|5.6077
03:38:09|5.6154
03:38:10|5.6154
03:38:11|5.6154
03:38:12|5.6154
03:38:13|5.6154
03:38:15|5.6154
03:38:16|5.6154
03:38:18|5.6154
03:38:19|5.6154
03:38:20|5.6154
03:38:22|5.6154
03:38:23|5.6154
03:38:25|5.6154
03:38:25|5.6158
03:38:26|5.6418
03:38:28|5.6355
03:38:29|5.6355
03:38:30|5.6355
03:38:31|5.6355
03:38:31|5.6355
03:38:33|5.6355
03:38:34|5.6355
03:38:35|5.6355
03:38:36|5.6355
03:38:37|5.6355
03:38:37|5.6355
03:38:40|5.6355
03:38:40|5.6317
03:38:41|5.6317
03:38:42|5.6239
03:38:43|5.6239
03:38:44|5.6239
03:38:45|5.6239
03:38:46|5.6239
03:38:47|5.6239
03:38:48|5.6239
03:38:50|5.6239
03:38:50|5.6239
03:38:51|5.6239
03:38:52|5.6239
03:38:53|5.6239
03:38:54|5.6239
03:38:55|5.6217
03:38:56|5.6217
03:38:57|5.6237
03:38:58|5.6237
03:38:59|5.6237
03:39:00|5.6237
03:39:02|5.6237
03:39:02|5.6083
03:39:03|5.6083
03:39:04|5.6083
03:39:05|5.6083
03:39:07|5.5962
03:39:08|5.5962
03:39:08|5.5962
03:39:09|5.608
03:39:11|5.6092
03:39:12|5.6092
03:39:14|5.6092
03:39:14|5.613
03:39:15|5.613
03:39:18|5.6169
03:39:18|5.6169
03:39:20|5.6169
03:39:21|5.6169
03:39:22|5.6169
03:39:22|5.6169
03:39:24|5.6169
03:39:25|5.6269
03:39:27|5.6269
03:39:27|5.6269
03:39:29|5.6269
03:39:30|5.6269
03:39:31|5.6269
03:39:31|5.6237
03:39:32|5.6237
03:39:34|5.6237
03:39:35|5.6237
03:39:36|5.6237
03:39:37|5.6237
03:39:38|5.6237
03:39:38|5.6233
03:39:40|5.6233
03:39:41|5.6233
03:39:42|5.6233
03:39:43|5.6233
03:39:44|5.6233
03:39:45|5.6363
03:39:46|5.6363
03:39:47|5.6341
03:39:48|5.6341
03:39:49|5.6341
03:39:51|5.6341
03:39:51|5.6341
03:39:52|5.6341
03:39:53|5.6341
03:39:54|5.6341
03:39:56|5.6341
03:39:56|5.6341
03:39:57|5.6363
03:39:58|5.6363
03:39:59|5.6363
03:40:01|5.6363
03:40:01|5.6363
03:40:02|5.6363
03:40:05|5.6363
03:40:06|5.6363
03:40:07|5.6363
03:40:08|5.6363
03:40:08|5.6363
03:40:09|5.6363
03:40:11|5.6363
03:40:11|5.6363
03:40:13|5.6363
03:40:14|5.6352
03:40:15|5.6352
03:40:17|5.6363
03:40:18|5.6363
03:40:19|5.6363
03:40:20|5.6363
03:40:21|5.6363
03:40:22|5.6398
03:40:24|5.636
03:40:25|5.636
03:40:27|5.636
03:40:28|5.636
03:40:28|5.636
03:40:30|5.636
03:40:30|5.636
03:40:31|5.66
03:40:33|5.66
03:40:34|5.66
03:40:35|5.66
03:40:35|5.66
03:40:36|5.646
03:40:38|5.646
03:40:38|5.646
03:40:40|5.646
03:40:41|5.6459
03:40:42|5.6459
03:40:42|5.6459
03:40:44|5.6459
03:40:44|5.6459
03:40:45|5.6526
03:40:46|5.6526
03:40:48|5.6526
03:40:49|5.6526
03:40:49|5.6526
03:40:51|5.6526
03:40:51|5.6472
03:40:52|5.6472
03:40:53|5.6421
03:40:55|5.6421
03:40:56|5.6421
03:40:57|5.6421
03:40:58|5.6467
03:40:59|5.6467
03:41:00|5.6467
03:41:01|5.6467
03:41:02|5.6526
03:41:03|5.6526
03:41:04|5.6526
03:41:05|5.6526
03:41:06|5.6526
03:41:07|5.6526
03:41:09|5.6526
03:41:09|5.6526
03:41:10|5.6495
03:41:11|5.6495
03:41:12|5.6495
03:41:14|5.6495
03:41:15|5.6495
03:41:16|5.6495
03:41:17|5.6495
03:41:18|5.6363
03:41:19|5.6363
03:41:20|5.6363
03:41:21|5.6363
03:41:23|5.6363
03:41:24|5.6363
03:41:24|5.6363
03:41:26|5.6241
03:41:26|5.6241
03:41:27|5.6241
03:41:29|5.6241
03:41:30|5.6241
03:41:31|5.6241
03:41:32|5.6241
03:41:33|5.6241
03:41:34|5.6083
03:41:35|5.6083
03:41:36|5.6083
03:41:37|5.6083
03:41:38|5.6096
03:41:39|5.6096
03:41:40|5.6042
03:41:41|5.6
03:41:42|5.6
03:41:43|5.5939
03:41:45|5.5923
03:41:46|5.5923
03:41:47|5.5923
03:41:47|5.5923
03:41:49|5.5923
03:41:50|5.5923
03:41:51|5.5923
03:41:52|5.5923
03:41:53|5.5923
03:41:54|5.5923
03:41:56|5.5923
03:41:57|5.5838
03:41:58|5.5838
03:41:59|5.5838
03:42:00|5.5838
03:42:01|5.5838
03:42:02|5.5838
03:42:03|5.5838
03:42:04|5.5838
03:42:05|5.5838
03:42:06|5.5838
03:42:07|5.5838
03:42:08|5.5838
03:42:09|5.5838
03:42:10|5.5838
03:42:11|5.5838
03:42:11|5.5838
03:42:13|5.5838
03:42:14|5.5838
03:42:16|5.5838
03:42:16|5.5838
03:42:18|5.5838
03:42:20|5.5892
03:42:21|5.5892
03:42:22|5.5892
03:42:23|5.5892
03:42:24|5.5892
03:42:25|5.5892
03:42:26|5.5892
03:42:27|5.5892
03:42:29|5.5892
03:42:30|5.5892
03:42:31|5.5892
03:42:32|5.5892
03:42:34|5.5892
03:42:35|5.5892
03:42:36|5.5892
03:42:37|5.5892
03:42:38|5.5892
03:42:39|5.5892
03:42:40|5.5892
03:42:41|5.5892
03:42:42|5.5977
03:42:43|5.5977
03:42:44|5.5977
03:42:45|5.5977
03:42:46|5.5977
03:42:47|5.5977
03:42:48|5.5977
03:42:49|5.5977
03:42:50|5.5977
03:42:51|5.5977
03:42:52|5.6172
03:42:53|5.6172
03:42:54|5.614
03:42:56|5.614
03:42:56|5.614
03:42:57|5.6211
03:42:58|5.6211
03:43:00|5.6211
03:43:00|5.6211
03:43:02|5.6277
03:43:03|5.6277
03:43:03|5.6277
03:43:05|5.6274
03:43:06|5.6274
03:43:06|5.6274
03:43:08|5.6274
03:43:08|5.6289
03:43:09|5.633
03:43:11|5.6296
03:43:12|5.6354
03:43:12|5.6354
03:43:14|5.6354
03:43:15|5.6354
03:43:16|5.6354
03:43:18|5.6354
03:43:19|5.6434
03:43:20|5.6404
03:43:21|5.6383
03:43:22|5.6383
03:43:23|5.6383
03:43:24|5.6383
03:43:25|5.6383
03:43:26|5.6383
03:43:27|5.6383
03:43:28|5.6383
03:43:29|5.6383
03:43:31|5.6383
03:43:32|5.6383
03:43:32|5.6383
03:43:33|5.6383
03:43:35|5.6383
03:43:35|5.6383
03:43:37|5.6383
03:43:37|5.6383
03:43:39|5.6383
03:43:39|5.6383
03:43:40|5.6383
03:43:42|5.6383
03:43:43|5.6383
03:43:44|5.6383
03:43:45|5.6383
03:43:45|5.6383
03:43:46|5.6383
03:43:48|5.6383
03:43:49|5.6383
03:43:50|5.6383
03:43:50|5.6475
03:43:52|5.6634
03:43:53|5.6527
03:43:54|5.6527
03:43:55|5.6445
03:43:57|5.6399
03:43:57|5.6483
03:43:59|5.6483
03:43:59|5.6483
03:44:00|5.6483
03:44:01|5.6507
03:44:02|5.65
03:44:04|5.65
03:44:05|5.65
03:44:06|5.65
03:44:07|5.6622
03:44:08|5.6622
03:44:09|5.6622
03:44:10|5.6622
03:44:10|5.6622
03:44:12|5.6622
03:44:13|5.6611
03:44:15|5.666
03:44:15|5.666
03:44:17|5.6663
03:44:19|5.66
03:44:19|5.66
03:44:20|5.66
03:44:22|5.66
03:44:23|5.66
03:44:25|5.66
03:44:25|5.66
03:44:27|5.66
03:44:27|5.66
03:44:28|5.66
03:44:29|5.66
03:44:30|5.6648
03:44:32|5.6683
03:44:33|5.6716
03:44:34|5.6716
03:44:34|5.6758
03:44:36|5.6758
03:44:37|5.6699
03:44:38|5.6699
03:44:38|5.6699
03:44:40|5.6699
03:44:41|5.6699
03:44:42|5.6699
03:44:43|5.6699
03:44:44|5.6699
03:44:45|5.6699
03:44:46|5.6699
03:44:47|5.6699
03:44:48|5.6699
03:44:50|5.6699
03:44:50|5.6699
03:44:52|5.6699
03:44:52|5.6699
03:44:54|5.6699
03:44:55|5.6699
03:44:56|5.6892
03:44:57|5.6947
03:44:58|5.6947
03:44:59|5.6947
03:45:00|5.6947
03:45:00|5.6947
03:45:02|5.6947
03:45:04|5.6947
03:45:04|5.6947
03:45:06|5.6947
03:45:07|5.6947
03:45:08|5.6947
03:45:09|5.6948
03:45:10|5.6948
03:45:11|5.6948
03:45:12|5.6948
03:45:13|5.6949
03:45:14|5.6949
03:45:15|5.6947
03:45:16|5.6993
03:45:17|5.6993
03:45:19|5.699
03:45:20|5.699
03:45:21|5.7
03:45:22|5.7
03:45:24|5.7
03:45:26|5.7
03:45:27|5.6991
03:45:29|5.6982
03:45:29|5.6967
03:45:31|5.6967
03:45:31|5.6967
03:45:33|5.6982
03:45:34|5.6982
03:45:35|5.6982
03:45:36|5.6982
03:45:37|5.6982
03:45:38|5.6982
03:45:39|5.6982
03:45:40|5.6982
03:45:41|5.7
03:45:42|5.6945
03:45:43|5.6945
03:45:44|5.6958
03:45:45|5.6958
03:45:47|5.6958
03:45:48|5.6958
03:45:49|5.6958
03:45:50|5.6958
03:45:51|5.6902
03:45:51|5.6902
03:45:52|5.6893
03:45:53|5.6893
03:45:54|5.6893
03:45:56|5.6893
03:45:56|5.6821
03:45:57|5.6952
03:45:59|5.6952
03:46:00|5.6952
03:46:01|5.6952
03:46:02|5.6952
03:46:03|5.7076
03:46:03|5.7076
03:46:04|5.7076
03:46:06|5.7076
03:46:06|5.7076
03:46:07|5.7076
03:46:09|5.7076
03:46:10|5.7076
03:46:11|5.7076
03:46:12|5.7076
03:46:13|5.706
03:46:14|5.706
03:46:15|5.7042
03:46:16|5.7042
03:46:16|5.7042
03:46:17|5.7042
03:46:19|5.7076
03:46:21|5.7076
03:46:22|5.7076
03:46:23|5.7076
03:46:25|5.7076
03:46:27|5.7158
03:46:28|5.7158
03:46:29|5.7158
03:46:29|5.7158
03:46:31|5.7158
03:46:32|5.7158
03:46:32|5.7158
03:46:34|5.7234
03:46:36|5.7234
03:46:36|5.7234
03:46:37|5.7234
03:46:38|5.723
03:46:39|5.723
03:46:40|5.723
03:46:42|5.723
03:46:42|5.723
03:46:43|5.723
03:46:44|5.7247
03:46:45|5.7247
03:46:46|5.7247
03:46:47|5.7171
03:46:48|5.7171
03:46:49|5.7171
03:46:50|5.724
03:46:52|5.724
03:46:53|5.724
03:46:54|5.724
03:46:55|5.724
03:46:56|5.724
03:46:57|5.724
03:46:58|5.724
03:46:59|5.724
03:47:00|5.724
03:47:01|5.724
03:47:02|5.724
03:47:04|5.724
03:47:04|5.7329
03:47:05|5.7329
03:47:06|5.7343
03:47:08|5.7399
03:47:09|5.7399
03:47:10|5.7462
03:47:11|5.7522
03:47:12|5.7528
03:47:13|5.7528
03:47:14|5.7461
03:47:14|5.7525
03:47:16|5.7525
03:47:17|5.7525
03:47:18|5.7525
03:47:18|5.7524
03:47:19|5.7524
03:47:21|5.7524
03:47:23|5.7524
03:47:23|5.7524
03:47:25|5.7524
03:47:25|5.7524
03:47:27|5.7525
03:47:28|5.7456
03:47:29|5.7456
03:47:29|5.7456
03:47:30|5.7456
03:47:32|5.7325
03:47:33|5.7325
03:47:34|5.7273
03:47:35|5.7271
03:47:36|5.7271
03:47:38|5.7259
03:47:38|5.7259
03:47:40|5.7259
03:47:41|5.7259
03:47:41|5.7305
03:47:43|5.7305
03:47:44|5.7305
03:47:44|5.7305
03:47:45|5.7305
03:47:47|5.7349
03:47:47|5.7349
03:47:48|5.7375
03:47:49|5.7405
03:47:51|5.7405
03:47:52|5.7405
03:47:53|5.7405
03:47:54|5.7405
03:47:55|5.7405
03:47:56|5.7405
03:47:57|5.7634
03:47:58|5.7799
03:47:59|5.7799
03:48:00|5.7815
03:48:02|5.7799
03:48:02|5.7799
03:48:04|5.7794
03:48:04|5.7794
03:48:05|5.7794
03:48:07|5.7856
03:48:08|5.8046
03:48:08|5.8068
03:48:09|5.8217
03:48:10|5.8217
03:48:11|5.8217
03:48:12|5.8217
03:48:14|5.8325
03:48:15|5.8078
03:48:16|5.8078
03:48:17|5.8078
03:48:18|5.8016
03:48:19|5.8151
03:48:20|5.8151
03:48:22|5.8341
03:48:23|5.8341
03:48:24|5.8341
03:48:26|5.8341
03:48:26|5.8341
03:48:28|5.8341
03:48:28|5.8341
03:48:30|5.8341
03:48:32|5.8409
03:48:33|5.8436
03:48:33|5.8409
03:48:35|5.8477
03:48:37|5.85
03:48:37|5.85
03:48:39|5.85
03:48:40|5.8498
03:48:41|5.8498
03:48:42|5.8541
03:48:44|5.8745
03:48:45|5.8745
03:48:46|5.8745
03:48:48|5.8745
03:48:48|5.8966
03:48:50|5.8919
03:48:51|5.9088
03:48:52|5.9182
03:48:53|5.9087
03:48:55|5.8934
03:48:55|5.8934
03:48:56|5.8809
03:48:57|5.8934
03:48:58|5.8934
03:48:59|5.8934
03:49:00|5.8809
03:49:01|5.8805
03:49:02|5.8705
03:49:03|5.861
03:49:04|5.861
03:49:06|5.861
03:49:06|5.8543
03:49:08|5.85
03:49:09|5.85
03:49:11|5.85
03:49:11|5.85
03:49:12|5.8412
03:49:14|5.8412
03:49:15|5.8412
03:49:16|5.8531
03:49:17|5.8531
03:49:18|5.8746
03:49:19|5.8746
03:49:20|5.8788
03:49:21|5.8788
03:49:22|5.8788
03:49:24|5.8787
03:49:24|5.8787
03:49:26|5.8767
03:49:27|5.9076
03:49:28|5.9076
03:49:29|5.9076
03:49:31|5.9138
03:49:31|5.9138
03:49:33|5.9138
03:49:34|5.9135
03:49:35|5.9061
03:49:36|5.9061
03:49:36|5.9061
03:49:37|5.8958
03:49:39|5.9004
03:49:40|5.9004
03:49:41|5.9004
03:49:42|5.9004
03:49:43|5.9068
03:49:44|5.9068
03:49:45|5.9068
03:49:46|5.9068
03:49:47|5.9068
03:49:48|5.9068
03:49:49|5.8956
03:49:50|5.8956
03:49:51|5.8956
03:49:52|5.8956
03:49:53|5.8956
03:49:54|5.8956
03:49:55|5.8956
03:49:56|5.8956
03:49:57|5.8956
03:49:58|5.8956
03:49:59|5.8956
03:50:00|5.8893
03:50:01|5.8893
03:50:02|5.8893
03:50:04|5.8893
03:50:04|5.8893
03:50:05|5.8945
03:50:06|5.8945
03:50:07|5.8824
03:50:08|5.8824
03:50:09|5.8824
03:50:10|5.8648
03:50:11|5.861
03:50:12|5.8667
03:50:13|5.8667
03:50:14|5.8667
03:50:15|5.8667
03:50:16|5.8667
03:50:18|5.8667
03:50:20|5.8667
03:50:20|5.8667
03:50:21|5.8667
03:50:22|5.8667
03:50:23|5.8667
03:50:25|5.8667
03:50:27|5.8667
03:50:28|5.8767
03:50:30|5.8597
03:50:30|5.8597
03:50:31|5.8597
03:50:33|5.8597
03:50:35|5.8501
03:50:35|5.8501
03:50:37|5.8319
03:50:38|5.8319
03:50:39|5.8319
03:50:40|5.8319
03:50:42|5.8319
03:50:42|5.8319
03:50:43|5.8319
03:50:44|5.8319
03:50:45|5.8319
03:50:46|5.8319
03:50:47|5.8319
03:50:48|5.8319
03:50:50|5.8319
03:50:50|5.8413
03:50:51|5.8413
03:50:52|5.8413
03:50:53|5.8413
03:50:55|5.8413
03:50:55|5.8413
03:50:56|5.8413
03:50:57|5.8413
03:50:58|5.8413
03:51:00|5.8413
03:51:00|5.8413
03:51:01|5.8319
03:51:02|5.8319
03:51:03|5.8319
03:51:05|5.8319
03:51:05|5.8319
03:51:06|5.8319
03:51:07|5.8319
03:51:09|5.8319
03:51:10|5.8319
03:51:11|5.8319
03:51:12|5.828
03:51:13|5.828
03:51:14|5.828
03:51:16|5.821
03:51:16|5.821
03:51:17|5.821
03:51:18|5.821
03:51:19|5.821
03:51:20|5.821
03:51:21|5.82
03:51:22|5.82
03:51:24|5.8284
03:51:26|5.8284
03:51:27|5.8284
03:51:28|5.8284
03:51:29|5.8284
03:51:31|5.8284
03:51:33|5.8284
03:51:34|5.8284
03:51:34|5.8284
03:51:35|5.8284
03:51:37|5.8284
03:51:38|5.8284
03:51:38|5.8284
03:51:40|5.8284
03:51:41|5.8284
03:51:41|5.8284
03:51:43|5.8284
03:51:43|5.8284
03:51:44|5.8284
03:51:46|5.8284
03:51:47|5.8284
03:51:48|5.8284
03:51:49|5.8284
03:51:50|5.8284
03:51:52|5.8284
03:51:54|5.8284
03:51:54|5.8284
03:51:55|5.8284
03:51:56|5.834
03:51:58|5.834
03:51:59|5.834
03:51:59|5.834
03:52:01|5.834
03:52:01|5.834
03:52:03|5.834
03:52:04|5.834
03:52:05|5.834
03:52:07|5.834
03:52:07|5.8369
03:52:08|5.8404
03:52:09|5.8376
03:52:10|5.8376
03:52:12|5.8376
03:52:13|5.8376
03:52:14|5.8376
03:52:15|5.8376
03:52:16|5.8376
03:52:17|5.8376
03:52:19|5.8478
03:52:19|5.851
03:52:20|5.851
03:52:22|5.864
03:52:22|5.8609
03:52:24|5.8609
03:52:25|5.8609
03:52:27|5.8609
03:52:27|5.8609
03:52:29|5.8609
03:52:31|5.8609
03:52:32|5.8641
03:52:33|5.8641
03:52:33|5.8641
03:52:34|5.8641
03:52:35|5.8641
03:52:37|5.8641
03:52:38|5.8641
03:52:39|5.8641
03:52:40|5.8641
03:52:41|5.8641
03:52:42|5.8541
03:52:43|5.8541
03:52:45|5.8572
03:52:46|5.8572
03:52:47|5.8572
03:52:47|5.8572
03:52:49|5.8572
03:52:50|5.8572
03:52:51|5.8572
03:52:52|5.844
03:52:53|5.844
03:52:54|5.844
03:52:55|5.844
03:52:56|5.8327
03:52:57|5.8327
03:52:58|5.8327
03:52:59|5.8327
03:53:00|5.8327
03:53:01|5.8327
03:53:02|5.8327
03:53:03|5.8327
03:53:04|5.8327
03:53:05|5.8327
03:53:06|5.8327
03:53:07|5.8327
03:53:09|5.8327
03:53:10|5.8327
03:53:11|5.8327
03:53:12|5.8327
03:53:13|5.8528
03:53:14|5.8668
03:53:15|5.8727
03:53:16|5.8691
03:53:17|5.8691
03:53:18|5.8799
03:53:19|5.8799
03:53:20|5.8799
03:53:21|5.8799
03:53:22|5.8799
03:53:23|5.8799
03:53:24|5.8799
03:53:26|5.8859
03:53:26|5.8859
03:53:28|5.8799
03:53:29|5.8859
03:53:30|5.8859
03:53:31|5.8859
03:53:32|5.8859
03:53:34|5.8967
03:53:35|5.8967
03:53:37|5.8967
03:53:38|5.8967
03:53:39|5.8967
03:53:39|5.8967
03:53:42|5.8834
03:53:42|5.8834
03:53:43|5.8834
03:53:44|5.8834
03:53:45|5.8834
03:53:47|5.8834
03:53:48|5.8834
03:53:48|5.8834
03:53:51|5.8834
03:53:51|5.8834
03:53:52|5.8834
03:53:53|5.869
03:53:54|5.869
03:53:55|5.869
03:53:56|5.8943
03:53:57|5.8943
03:53:58|5.8749
03:53:59|5.863
03:54:00|5.8732
03:54:01|5.8924
03:54:02|5.8924
03:54:04|5.8943
03:54:05|5.8943
03:54:06|5.8943
03:54:06|5.8943
03:54:08|5.8943
03:54:09|5.8943
03:54:10|5.8943
03:54:11|5.8943
03:54:12|5.8943
03:54:13|5.8943
03:54:14|5.8811
03:54:15|5.8811
03:54:16|5.8811
03:54:18|5.8811
03:54:18|5.8811
03:54:19|5.8811
03:54:21|5.8811
03:54:22|5.8811
03:54:23|5.8811
03:54:25|5.8811
03:54:25|5.8811
03:54:27|5.8811
03:54:29|5.867
03:54:30|5.867
03:54:31|5.867
03:54:32|5.867
03:54:33|5.867
03:54:34|5.867
03:54:35|5.867
03:54:36|5.867
03:54:37|5.867
03:54:38|5.867
03:54:39|5.867
03:54:40|5.8528
03:54:41|5.8528
03:54:42|5.8528
03:54:43|5.8528
03:54:44|5.8528
03:54:45|5.8528
03:54:46|5.8528
03:54:48|5.8528
03:54:49|5.8528
03:54:50|5.8528
03:54:52|5.886
03:54:52|5.886
03:54:53|5.8961
03:54:55|5.8961
03:54:56|5.8961
03:54:57|5.8961
03:54:58|5.8961
03:54:59|5.8961
03:55:00|5.8961
03:55:01|5.8999
03:55:02|5.8999
03:55:03|5.8999
03:55:04|5.8999
03:55:05|5.8999
03:55:06|5.8999
03:55:07|5.886
03:55:08|5.886
03:55:09|5.886
03:55:10|5.886
03:55:11|5.886
03:55:12|5.886
03:55:13|5.886
03:55:14|5.886
03:55:15|5.886
03:55:16|5.886
03:55:18|5.886
03:55:18|5.886
03:55:19|5.886
03:55:20|5.886
03:55:21|5.8828
03:55:22|5.8991
03:55:23|5.8991
03:55:24|5.8991
03:55:25|5.8991
03:55:26|5.8991
03:55:28|5.8991
03:55:29|5.8991
03:55:30|5.8991
03:55:31|5.8991
03:55:33|5.8827
03:55:33|5.8827
03:55:35|5.8827
03:55:36|5.8549
03:55:37|5.8501
03:55:38|5.8501
03:55:39|5.8501
03:55:40|5.8501
03:55:41|5.8374
03:55:42|5.8374
03:55:43|5.8374
03:55:44|5.8374
03:55:45|5.8374
03:55:46|5.8689
03:55:47|5.8689
03:55:48|5.8689
03:55:49|5.8689
03:55:50|5.8689
03:55:51|5.8689
03:55:52|5.8689
03:55:53|5.8539
03:55:54|5.8539
03:55:56|5.8539
03:55:56|5.8539
03:55:58|5.8539
03:55:59|5.8539
03:56:01|5.8539
03:56:01|5.8539
03:56:03|5.8539
03:56:04|5.8539
03:56:05|5.8539
03:56:06|5.8539
03:56:07|5.8539
03:56:08|5.8539
03:56:09|5.86
03:56:10|5.86
03:56:11|5.86
03:56:12|5.86
03:56:13|5.86
03:56:14|5.8549
03:56:15|5.8549
03:56:16|5.8549
03:56:17|5.8549
03:56:18|5.8549
03:56:19|5.8549
03:56:20|5.8549
03:56:21|5.85
03:56:22|5.85
03:56:23|5.85
03:56:24|5.85
03:56:25|5.85
03:56:26|5.85
03:56:27|5.85
03:56:28|5.85
03:56:30|5.85
03:56:31|5.85
03:56:32|5.85
03:56:33|5.85
03:56:35|5.85
03:56:36|5.85
03:56:37|5.85
03:56:38|5.85
03:56:39|5.85
03:56:40|5.85
03:56:41|5.85
03:56:42|5.8373
03:56:43|5.8373
03:56:45|5.8373
03:56:45|5.8373
03:56:47|5.8373
03:56:47|5.8373
03:56:49|5.8319
03:56:49|5.8319
03:56:51|5.8233
03:56:51|5.8233
03:56:53|5.8233
03:56:54|5.8233
03:56:54|5.8233
03:56:56|5.8233
03:56:57|5.8233
03:56:58|5.8233
03:56:59|5.8233
03:57:00|5.8233
03:57:01|5.8233
03:57:02|5.8359
03:57:03|5.8359
03:57:04|5.8359
03:57:05|5.8359
03:57:06|5.8359
03:57:08|5.8359
03:57:10|5.8359
03:57:10|5.8359
03:57:11|5.8359
03:57:12|5.8359
03:57:13|5.8359
03:57:14|5.8359
03:57:15|5.8359
03:57:16|5.8359
03:57:17|5.8359
03:57:18|5.8359
03:57:19|5.8567
03:57:21|5.8567
03:57:21|5.8567
03:57:22|5.8567
03:57:23|5.8567
03:57:24|5.8567
03:57:25|5.8567
03:57:26|5.8567
03:57:27|5.8567
03:57:28|5.8567
03:57:30|5.8567
03:57:31|5.8567
03:57:33|5.8567
03:57:33|5.8567
03:57:35|5.8567
03:57:35|5.8567
03:57:37|5.8567
03:57:38|5.8567
03:57:39|5.8567
03:57:40|5.8567
03:57:41|5.8567
03:57:42|5.8567
03:57:43|5.8567
03:57:44|5.859
03:57:45|5.8359
03:57:46|5.8227
03:57:47|5.8227
03:57:48|5.8227
03:57:49|5.8227
03:57:50|5.8428
03:57:51|5.8428
03:57:52|5.8428
03:57:54|5.8428
03:57:55|5.8428
03:57:56|5.8428
03:57:57|5.8428
03:57:58|5.8428
03:58:00|5.8428
03:58:01|5.8428
03:58:02|5.8428
03:58:03|5.8428
03:58:04|5.8428
03:58:06|5.8428
03:58:06|5.8428
03:58:07|5.8428
03:58:08|5.8428
03:58:09|5.8428
03:58:10|5.8428
03:58:11|5.8428
03:58:12|5.8428
03:58:13|5.8476
03:58:14|5.8476
03:58:15|5.8476
03:58:16|5.8513
03:58:17|5.8513
03:58:18|5.8513
03:58:19|5.8513
03:58:20|5.8513
03:58:21|5.8513
03:58:23|5.8513
03:58:23|5.8475
03:58:24|5.8475
03:58:25|5.8475
03:58:26|5.8475
03:58:27|5.8475
03:58:28|5.8475
03:58:29|5.8475
03:58:31|5.8475
03:58:33|5.8475
03:58:34|5.8475
03:58:35|5.8475
03:58:36|5.8475
03:58:37|5.8475
03:58:39|5.8475
03:58:40|5.8475
03:58:41|5.8475
03:58:41|5.8475
03:58:43|5.8475
03:58:44|5.8475
03:58:45|5.8475
03:58:46|5.8475
03:58:47|5.8475
03:58:48|5.8475
03:58:49|5.8475
03:58:51|5.8475
03:58:52|5.8475
03:58:52|5.8475
03:58:54|5.8475
03:58:54|5.8475
03:58:56|5.8475
03:58:57|5.8512
03:58:58|5.8512
03:58:59|5.8362
03:59:00|5.8362
03:59:02|5.8362
03:59:03|5.8362
03:59:04|5.8362
03:59:05|5.8362
03:59:05|5.8362
03:59:07|5.8384
03:59:07|5.8384
03:59:08|5.8383
03:59:09|5.8383
03:59:11|5.8383
03:59:12|5.8383
03:59:14|5.86
03:59:15|5.86
03:59:16|5.8396
03:59:17|5.836
03:59:18|5.836
03:59:20|5.836
03:59:20|5.836
03:59:21|5.836
03:59:22|5.836
03:59:23|5.836
03:59:24|5.836
03:59:25|5.836
03:59:26|5.836
03:59:27|5.836
03:59:28|5.836
03:59:29|5.836
03:59:30|5.836
03:59:32|5.836
03:59:34|5.836
03:59:34|5.836
03:59:36|5.8566
03:59:37|5.8566
03:59:38|5.8566
03:59:39|5.8566
03:59:40|5.8566
03:59:41|5.8566
03:59:42|5.8566
03:59:43|5.8566
03:59:44|5.8727
03:59:46|5.8727
03:59:46|5.8727
03:59:48|5.8727
03:59:49|5.8727
03:59:49|5.8727
03:59:51|5.8727
03:59:52|5.8727
03:59:53|5.8815
03:59:54|5.8815
03:59:55|5.8815
03:59:55|5.891
03:59:56|5.891
03:59:57|5.891
03:59:59|5.8932
03:59:59|5.8932
04:00:00|5.8932
04:00:02|5.8959
04:00:02|5.8959
04:00:03|5.8959
04:00:05|5.8959
04:00:06|5.8959
04:00:08|5.8987
04:00:08|5.902
04:00:09|5.8984
04:00:11|5.9102
04:00:12|5.9102
04:00:13|5.9102
04:00:14|5.9102
04:00:14|5.9102
04:00:16|5.9102
04:00:17|5.9102
04:00:17|5.9102
04:00:19|5.9102
04:00:21|5.8968
04:00:22|5.8968
04:00:23|5.8968
04:00:24|5.8968
04:00:25|5.8771
04:00:27|5.8771
04:00:27|5.8771
04:00:28|5.8771
04:00:29|5.8771
04:00:30|5.8771
04:00:32|5.8622
04:00:33|5.8622
04:00:35|5.8565
04:00:36|5.8565
04:00:37|5.8501
04:00:39|5.8501
04:00:40|5.8501
04:00:41|5.8501
04:00:42|5.8398
04:00:42|5.8398
04:00:44|5.8398
04:00:44|5.8398
04:00:46|5.8398
04:00:47|5.8398
04:00:48|5.8501
04:00:49|5.8501
04:00:50|5.8501
04:00:52|5.8501
04:00:53|5.8501
04:00:54|5.8501
04:00:55|5.8501
04:00:56|5.8501
04:00:57|5.8501
04:00:58|5.8501
04:00:59|5.8501
04:01:00|5.8501
04:01:01|5.8501
04:01:02|5.8501
04:01:03|5.8501
04:01:04|5.8302
04:01:05|5.8233
04:01:07|5.8154
04:01:07|5.8139
04:01:08|5.8139
04:01:09|5.8139
04:01:10|5.8139
04:01:12|5.8139
04:01:14|5.8139
04:01:14|5.8139
04:01:15|5.8139
04:01:16|5.8139
04:01:18|5.8139
04:01:18|5.8139
04:01:20|5.826
04:01:21|5.826
04:01:22|5.826
04:01:23|5.826
04:01:23|5.826
04:01:24|5.8259
04:01:25|5.8259
04:01:26|5.8259
04:01:27|5.8259
04:01:28|5.8259
04:01:29|5.8259
04:01:30|5.8259
04:01:31|5.8259
04:01:32|5.8259
04:01:34|5.8259
04:01:35|5.8259
04:01:37|5.8259
04:01:38|5.8259
04:01:39|5.8258
04:01:40|5.814
04:01:41|5.814
04:01:42|5.814
04:01:43|5.8041
04:01:44|5.8029
04:01:46|5.8029
04:01:47|5.8029
04:01:48|5.8029
04:01:49|5.8027
04:01:50|5.8027
04:01:51|5.8027
04:01:52|5.8027
04:01:54|5.813
04:01:55|5.813
04:01:57|5.813
04:01:57|5.813
04:01:59|5.813
04:02:00|5.813
04:02:01|5.813
04:02:02|5.813
04:02:03|5.813
04:02:04|5.813
04:02:05|5.813
04:02:06|5.7896
04:02:08|5.7896
04:02:08|5.7896
04:02:09|5.7896
04:02:10|5.7896
04:02:11|5.7896
04:02:12|5.7896
04:02:13|5.7896
04:02:14|5.7896
04:02:15|5.7896
04:02:16|5.7896
04:02:17|5.7896
04:02:19|5.7896
04:02:19|5.7896
04:02:20|5.7896
04:02:21|5.7896
04:02:22|5.7896
04:02:24|5.7896
04:02:25|5.7883
04:02:26|5.7883
04:02:27|5.7883
04:02:28|5.7848
04:02:29|5.7848
04:02:30|5.7848
04:02:31|5.7848
04:02:32|5.7848
04:02:33|5.7848
04:02:34|5.7848
04:02:36|5.7848
04:02:36|5.7925
04:02:37|5.7925
04:02:38|5.7925
04:02:40|5.7925
04:02:41|5.7925
04:02:42|5.8214
04:02:43|5.8214
04:02:44|5.8227
04:02:46|5.8227
04:02:46|5.8227
04:02:47|5.8227
04:02:48|5.8227
04:02:49|5.8227
04:02:50|5.8227
04:02:51|5.8227
04:02:53|5.8227
04:02:54|5.8227
04:02:55|5.8227
04:02:56|5.8267
04:02:58|5.8267
04:02:59|5.8267
04:03:00|5.8267
04:03:01|5.8267
04:03:02|5.8267
04:03:02|5.8267
04:03:04|5.8267
04:03:05|5.8267
04:03:06|5.825
04:03:07|5.825
04:03:08|5.825
04:03:09|5.825
04:03:10|5.825
04:03:11|5.825
04:03:12|5.825
04:03:13|5.825
04:03:14|5.825
04:03:15|5.825
04:03:16|5.825
04:03:17|5.825
04:03:18|5.825
04:03:19|5.825
04:03:20|5.825
04:03:20|5.825
04:03:22|5.825
04:03:22|5.825
04:03:24|5.825
04:03:25|5.825
04:03:26|5.825
04:03:27|5.825
04:03:29|5.825
04:03:30|5.825
04:03:30|5.825
04:03:31|5.825
04:03:33|5.825
04:03:34|5.825
04:03:34|5.825
04:03:36|5.825
04:03:38|5.825
04:03:39|5.825
04:03:40|5.825
04:03:42|5.825
04:03:43|5.825
04:03:45|5.825
04:03:46|5.7796
04:03:47|5.7776
04:03:49|5.7754
04:03:50|5.7754
04:03:51|5.7803
04:03:52|5.7803
04:03:53|5.7803
04:03:54|5.7803
04:03:55|5.7803
04:03:57|5.7803
04:03:57|5.7803
04:03:58|5.7803
04:03:59|5.7803
04:04:00|5.7803
04:04:01|5.7803
04:04:02|5.7803
04:04:03|5.7578
04:04:04|5.75
04:04:05|5.7318
04:04:07|5.7318
04:04:08|5.729
04:04:08|5.7216
04:04:10|5.7216
04:04:12|5.704
04:04:12|5.704
04:04:13|5.704
04:04:14|5.7127
04:04:15|5.7127
04:04:16|5.7047
04:04:17|5.7047
04:04:18|5.7047
04:04:19|5.7047
04:04:21|5.7047
04:04:21|5.7047
04:04:22|5.7
04:04:23|5.7
04:04:24|5.7
04:04:25|5.7
04:04:26|5.7
04:04:27|5.6955
04:04:28|5.6955
04:04:29|5.695
04:04:30|5.695
04:04:31|5.695
04:04:32|5.695
04:04:33|5.695
04:04:34|5.695
04:04:35|5.7075
04:04:37|5.7075
04:04:39|5.6888
04:04:40|5.6911
04:04:41|5.6857
04:04:42|5.683
04:04:42|5.6693
04:04:44|5.6693
04:04:46|5.6693
04:04:47|5.6776
04:04:48|5.6776
04:04:49|5.6776
04:04:50|5.6776
04:04:51|5.6699
04:04:53|5.6699
04:04:54|5.6699
04:04:55|5.6699
04:04:56|5.6699
04:04:57|5.6699
04:04:58|5.6699
04:04:59|5.6699
04:05:00|5.6699
04:05:02|5.6699
04:05:03|5.6699
04:05:04|5.6699
04:05:05|5.6699
04:05:05|5.6699
04:05:07|5.6749
04:05:08|5.6763
04:05:09|5.6763
04:05:10|5.6763
04:05:11|5.6869
04:05:12|5.7056
04:05:13|5.7056
04:05:14|5.7056
04:05:15|5.7167
04:05:16|5.7167
04:05:17|5.7167
04:05:18|5.7167
04:05:20|5.7167
04:05:21|5.7167
04:05:21|5.7167
04:05:22|5.7167
04:05:24|5.7167
04:05:25|5.7167
04:05:25|5.7167
04:05:26|5.7167
04:05:27|5.7167
04:05:29|5.7064
04:05:29|5.7064
04:05:31|5.7064
04:05:32|5.7064
04:05:33|5.7058
04:05:33|5.7058
04:05:34|5.7058
04:05:36|5.7058
04:05:37|5.7058
04:05:38|5.7049
04:05:40|5.7049
04:05:41|5.7049
04:05:42|5.7049
04:05:43|5.7049
04:05:44|5.7049
04:05:46|5.7049
04:05:47|5.7099
04:05:48|5.7099
04:05:48|5.7087
04:05:50|5.7166
04:05:51|5.7167
04:05:51|5.7167
04:05:52|5.7167
04:05:54|5.7177
04:05:54|5.7177
04:05:56|5.7167
04:05:56|5.7167
04:05:57|5.7167
04:05:59|5.7167
04:06:00|5.72
04:06:01|5.72
04:06:02|5.72
04:06:03|5.72
04:06:04|5.72
04:06:05|5.72
04:06:06|5.72
04:06:08|5.7262
04:06:08|5.7299
04:06:10|5.7299
04:06:11|5.7299
04:06:11|5.7299
04:06:13|5.7158
04:06:13|5.729
04:06:15|5.729
04:06:16|5.729
04:06:17|5.729
04:06:17|5.729
04:06:18|5.7499
04:06:20|5.7569
04:06:20|5.7569
04:06:22|5.7569
04:06:23|5.7569
04:06:23|5.7569
04:06:25|5.7569
04:06:26|5.7569
04:06:26|5.7394
04:06:28|5.7394
04:06:29|5.7394
04:06:30|5.7426
04:06:31|5.7426
04:06:32|5.7426
04:06:33|5.7426
04:06:34|5.7426
04:06:35|5.7426
04:06:36|5.7426
04:06:37|5.7426
04:06:38|5.7426
04:06:40|5.7426
04:06:41|5.7426
04:06:42|5.7426
04:06:43|5.7426
04:06:45|5.7426
04:06:46|5.7507
04:06:46|5.7507
04:06:48|5.7507
04:06:48|5.7603
04:06:50|5.7603
04:06:51|5.7603
04:06:52|5.7603
04:06:53|5.7603
04:06:54|5.7603
04:06:56|5.7603
04:06:57|5.7603
04:06:59|5.7563
04:06:59|5.7563
04:07:00|5.7563
04:07:01|5.7563
04:07:02|5.7563
04:07:04|5.7563
04:07:05|5.7543
04:07:06|5.7543
04:07:07|5.7543
04:07:08|5.7543
04:07:09|5.7404
04:07:10|5.7404
04:07:11|5.7404
04:07:12|5.7404
04:07:13|5.7404
04:07:14|5.7374
04:07:15|5.7374
04:07:16|5.7374
04:07:17|5.7368
04:07:18|5.7368
04:07:19|5.7368
04:07:20|5.7368
04:07:21|5.7368
04:07:22|5.7368
04:07:23|5.7368
04:07:24|5.7368
04:07:25|5.7368
04:07:26|5.7368
04:07:27|5.7368
04:07:28|5.7368
04:07:29|5.7368
04:07:30|5.7368
04:07:31|5.7368
04:07:33|5.7368
04:07:33|5.7368
04:07:34|5.7368
04:07:35|5.7368
04:07:36|5.7368
04:07:37|5.7368
04:07:38|5.7368
04:07:40|5.7368
04:07:42|5.7368
04:07:42|5.7368
04:07:43|5.7368
04:07:44|5.7368
04:07:46|5.7368
04:07:47|5.7368
04:07:48|5.7368
04:07:49|5.7368
04:07:51|5.7368
04:07:52|5.7368
04:07:53|5.7368
04:07:54|5.7368
04:07:56|5.7368
04:07:56|5.7368
04:07:58|5.7368
04:08:00|5.7368
04:08:00|5.7368
04:08:02|5.7368
04:08:03|5.7368
04:08:04|5.7368
04:08:05|5.7368
04:08:07|5.7368
04:08:07|5.7368
04:08:08|5.7368
04:08:09|5.7368
04:08:10|5.7368
04:08:11|5.7351
04:08:12|5.7351
04:08:13|5.7351
04:08:14|5.7351
04:08:15|5.7351
04:08:16|5.7351
04:08:17|5.742
04:08:18|5.742
04:08:19|5.742
04:08:21|5.742
04:08:21|5.742
04:08:22|5.742
04:08:23|5.742
04:08:24|5.7421
04:08:26|5.7421
04:08:27|5.7341
04:08:28|5.7341
04:08:29|5.7341
04:08:30|5.7341
04:08:31|5.7341
04:08:32|5.7341
04:08:33|5.7341
04:08:34|5.7341
04:08:35|5.7259
04:08:36|5.7259
04:08:37|5.7259
04:08:38|5.7259
04:08:39|5.7259
04:08:40|5.7259
04:08:42|5.7286
04:08:43|5.7286
04:08:45|5.7347
04:08:45|5.7347
04:08:47|5.7347
04:08:48|5.7347
04:08:49|5.7347
04:08:51|5.7479
04:08:52|5.7479
04:08:52|5.7479
04:08:53|5.7479
04:08:55|5.7479
04:08:56|5.7479
04:08:57|5.7479
04:08:59|5.7479
04:09:00|5.7479
04:09:01|5.7479
04:09:01|5.7479
04:09:02|5.7479
04:09:04|5.7479
04:09:05|5.7479
04:09:06|5.7479
04:09:06|5.7479
04:09:08|5.7479
04:09:09|5.7479
04:09:10|5.7479
04:09:12|5.7479
04:09:13|5.7479
04:09:13|5.7479
04:09:15|5.7479
04:09:16|5.7479
04:09:17|5.7479
04:09:17|5.7479
04:09:19|5.7479
04:09:20|5.7479
04:09:21|5.7479
04:09:22|5.7479
04:09:23|5.7479
04:09:24|5.7479
04:09:25|5.7479
04:09:26|5.7479
04:09:27|5.7479
04:09:28|5.7479
04:09:29|5.7479
04:09:30|5.7479
04:09:31|5.7479
04:09:32|5.7479
04:09:34|5.7479
04:09:34|5.7479
04:09:35|5.7479
04:09:36|5.7479
04:09:37|5.7387
04:09:38|5.7511
04:09:39|5.7511
04:09:40|5.7511
04:09:42|5.7524
04:09:44|5.7524
04:09:45|5.7607
04:09:46|5.7616
04:09:46|5.7722
04:09:49|5.774
04:09:49|5.774
04:09:50|5.774
04:09:51|5.774
04:09:52|5.774
04:09:53|5.774
04:09:54|5.774
04:09:56|5.774
04:09:57|5.774
04:09:57|5.7799
04:09:58|5.7799
04:10:00|5.7746
04:10:01|5.7746
04:10:02|5.7746
04:10:03|5.7746
04:10:05|5.7746
04:10:05|5.7746
04:10:06|5.7746
04:10:08|5.7771
04:10:08|5.7771
04:10:09|5.7771
04:10:10|5.7771
04:10:11|5.7888
04:10:13|5.7888
04:10:13|5.7888
04:10:14|5.7888
04:10:15|5.7888
04:10:16|5.7888
04:10:18|5.7888
04:10:18|5.7888
04:10:19|5.7888
04:10:20|5.7888
04:10:22|5.7888
04:10:23|5.7888
04:10:24|5.7888
04:10:25|5.7888
04:10:26|5.7888
04:10:27|5.7888
04:10:28|5.7888
04:10:29|5.7888
04:10:30|5.789
04:10:31|5.789
04:10:32|5.789
04:10:34|5.789
04:10:34|5.789
04:10:35|5.789
04:10:36|5.789
04:10:37|5.789
04:10:39|5.789
04:10:40|5.7908
04:10:41|5.7908
04:10:42|5.7908
04:10:44|5.7908
04:10:45|5.7908
04:10:46|5.7908
04:10:48|5.7908
04:10:50|5.7908
04:10:50|5.7908
04:10:51|5.7908
04:10:52|5.7908
04:10:54|5.7908
04:10:55|5.7908
04:10:57|5.7866
04:10:58|5.7866
04:10:59|5.7866
04:11:01|5.7866
04:11:03|5.7851
04:11:03|5.7851
04:11:05|5.7851
04:11:06|5.7851
04:11:07|5.7851
04:11:07|5.7851
04:11:08|5.7873
04:11:10|5.7873
04:11:11|5.7873
04:11:12|5.7873
04:11:13|5.7873
04:11:14|5.7873
04:11:15|5.7873
04:11:16|5.7864
04:11:17|5.7864
04:11:18|5.7864
04:11:19|5.7864
04:11:20|5.7864
04:11:21|5.7864
04:11:22|5.7864
04:11:23|5.7864
04:11:24|5.7864
04:11:25|5.7864
04:11:26|5.7801
04:11:27|5.7801
04:11:28|5.7948
04:11:29|5.7948
04:11:30|5.7948
04:11:31|5.7948
04:11:32|5.7948
04:11:33|5.7948
04:11:34|5.7948
04:11:35|5.7948
04:11:36|5.7948
04:11:37|5.7948
04:11:38|5.7948
04:11:40|5.7948
04:11:41|5.7948
04:11:41|5.7948
04:11:42|5.7948
04:11:43|5.7948
04:11:45|5.7683
04:11:47|5.7504
04:11:48|5.7503
04:11:50|5.7503
04:11:51|5.7503
04:11:52|5.7568
04:11:52|5.7568
04:11:54|5.7568
04:11:55|5.7568
04:11:56|5.7568
04:11:57|5.7568
04:11:59|5.7412
04:12:00|5.7568
04:12:01|5.7568
04:12:02|5.7568
04:12:03|5.7568
04:12:04|5.7568
04:12:05|5.7568
04:12:06|5.7568
04:12:07|5.7568
04:12:08|5.7568
04:12:09|5.7568
04:12:10|5.7425
04:12:11|5.7425
04:12:12|5.7425
04:12:13|5.7425
04:12:14|5.7425
04:12:15|5.7425
04:12:16|5.7425
04:12:17|5.7425
04:12:18|5.7425
04:12:19|5.7425
04:12:20|5.7425
04:12:21|5.7425
04:12:22|5.7425
04:12:23|5.7425
04:12:24|5.7471
04:12:25|5.7471
04:12:26|5.7471
04:12:27|5.7471
04:12:28|5.7471
04:12:29|5.7471
04:12:30|5.7471
04:12:31|5.7471
04:12:32|5.7471
04:12:33|5.7471
04:12:35|5.7471
04:12:35|5.7425
04:12:36|5.7425
04:12:37|5.7425
04:12:38|5.7425
04:12:40|5.7425
04:12:40|5.7425
04:12:41|5.7425
04:12:42|5.7425
04:12:43|5.7425
04:12:46|5.7425
04:12:46|5.7425
04:12:48|5.7425
04:12:49|5.7425
04:12:50|5.7425
04:12:51|5.7425
04:12:52|5.7425
04:12:53|5.7425
04:12:55|5.7425
04:12:55|5.7425
04:12:57|5.7473
04:12:58|5.7473
04:12:59|5.7473
04:13:00|5.7473
04:13:01|5.7473
04:13:02|5.7473
04:13:03|5.7473
04:13:04|5.7473
04:13:05|5.7473
04:13:06|5.7473
04:13:07|5.7473
04:13:08|5.7473
04:13:09|5.7473
04:13:10|5.7473
04:13:11|5.7599
04:13:12|5.7599
04:13:13|5.7772
04:13:14|5.7772
04:13:15|5.7772
04:13:16|5.7852
04:13:17|5.7852
04:13:18|5.7852
04:13:19|5.7898
04:13:21|5.7898
04:13:22|5.7898
04:13:23|5.7898
04:13:24|5.7898
04:13:24|5.7898
04:13:26|5.7898
04:13:26|5.7898
04:13:27|5.7898
04:13:29|5.7898
04:13:30|5.7898
04:13:30|5.7898
04:13:32|5.7898
04:13:32|5.7898
04:13:33|5.7898
04:13:35|5.7714
04:13:36|5.7714
04:13:37|5.7714
04:13:38|5.7714
04:13:39|5.757
04:13:40|5.757
04:13:41|5.757
04:13:42|5.757
04:13:43|5.757
04:13:44|5.7714
04:13:45|5.7714
04:13:46|5.7714
04:13:48|5.7714
04:13:49|5.7901
04:13:49|5.7901
04:13:52|5.7905
04:13:52|5.8037
04:13:53|5.8037
04:13:55|5.806
04:13:56|5.806
04:13:57|5.806
04:13:58|5.8196
04:13:59|5.8196
04:14:00|5.8196
04:14:01|5.8196
04:14:02|5.8196
04:14:03|5.8196
04:14:04|5.8196
04:14:05|5.8196
04:14:06|5.8225
04:14:07|5.8225
04:14:07|5.8225
04:14:10|5.8225
04:14:10|5.8225
04:14:11|5.8285
04:14:13|5.8074
04:14:13|5.8074
04:14:14|5.8094
04:14:15|5.8167
04:14:16|5.82
04:14:18|5.8349
04:14:19|5.8349
04:14:20|5.8312
04:14:21|5.8312
04:14:22|5.8312
04:14:23|5.8312
04:14:24|5.8312
04:14:25|5.8312
04:14:25|5.8312
04:14:27|5.8312
04:14:29|5.8312
04:14:29|5.8312
04:14:30|5.8409
04:14:31|5.8409
04:14:32|5.8424
04:14:33|5.8424
04:14:35|5.8424
04:14:35|5.8424
04:14:36|5.8424
04:14:37|5.8424
04:14:38|5.8424
04:14:39|5.8424
04:14:40|5.8424
04:14:41|5.8424
04:14:42|5.8424
04:14:43|5.8424
04:14:44|5.8424
04:14:45|5.8424
04:14:47|5.8424
04:14:47|5.8424
04:14:50|5.8424
04:14:50|5.8424
04:14:51|5.8424
04:14:52|5.8435
04:14:53|5.8476
04:14:54|5.85
04:14:56|5.85
04:14:56|5.85
04:14:57|5.85
04:14:58|5.85
04:15:00|5.85
04:15:01|5.85
04:15:02|5.85
04:15:02|5.8541
04:15:04|5.8541
04:15:05|5.8541
04:15:06|5.8541
04:15:07|5.8541
04:15:08|5.8541
04:15:09|5.8541
04:15:10|5.8541
04:15:11|5.8541
04:15:12|5.8541
04:15:13|5.8541
04:15:14|5.8541
04:15:15|5.8541
04:15:17|5.8541
04:15:17|5.8541
04:15:18|5.8569
04:15:19|5.8569
04:15:20|5.8569
04:15:21|5.8617
04:15:22|5.8616
04:15:23|5.8616
04:15:24|5.8642
04:15:25|5.8663
04:15:26|5.8663
04:15:27|5.8663
04:15:28|5.8663
04:15:29|5.8663
04:15:30|5.8663
04:15:31|5.8663
04:15:32|5.8663
04:15:34|5.8663
04:15:35|5.8663
04:15:35|5.8531
04:15:36|5.8531
04:15:37|5.8531
04:15:39|5.8531
04:15:40|5.8531
04:15:41|5.8531
04:15:42|5.8531
04:15:43|5.8531
04:15:44|5.8531
04:15:45|5.8531
04:15:46|5.8531
04:15:47|5.8531
04:15:49|5.8531
04:15:50|5.8531
04:15:50|5.8531
04:15:51|5.87
04:15:53|5.8727
04:15:55|5.8781
04:15:56|5.8838
04:15:57|5.8838
04:15:58|5.8838
04:15:59|5.8838
04:16:01|5.8847
04:16:02|5.8758
04:16:04|5.8758
04:16:05|5.8758
04:16:05|5.8834
04:16:07|5.8834
04:16:08|5.8834
04:16:09|5.8834
04:16:10|5.8834
04:16:11|5.8834
04:16:12|5.8656
04:16:13|5.8656
04:16:14|5.8784
04:16:15|5.8751
04:16:16|5.8751
04:16:17|5.8751
04:16:18|5.8861
04:16:19|5.8861
04:16:20|5.8861
04:16:21|5.8861
04:16:22|5.8861
04:16:23|5.8961
04:16:24|5.8961
04:16:25|5.8961
04:16:26|5.8961
04:16:29|5.9076
04:16:29|5.9068
04:16:30|5.9068
04:16:31|5.9068
04:16:32|5.909
04:16:33|5.909
04:16:34|5.909
04:16:35|5.909
04:16:36|5.9013
04:16:37|5.9013
04:16:39|5.9013
04:16:39|5.9013
04:16:40|5.9013
04:16:41|5.9013
04:16:42|5.9013
04:16:43|5.9093
04:16:44|5.8899
04:16:45|5.8899
04:16:46|5.8899
04:16:47|5.8899
04:16:48|5.8899
04:16:50|5.8899
04:16:52|5.8962
04:16:52|5.8962
04:16:54|5.8962
04:16:54|5.8962
04:16:56|5.8962
04:16:57|5.8962
04:16:58|5.8962
04:16:59|5.9021
04:17:00|5.9021
04:17:01|5.9068
04:17:03|5.914
04:17:03|5.905
04:17:04|5.905
04:17:05|5.9058
04:17:07|5.9058
04:17:07|5.8763
04:17:09|5.8763
04:17:10|5.8763
04:17:11|5.8763
04:17:12|5.8763
04:17:13|5.9009
04:17:14|5.9033
04:17:15|5.9033
04:17:16|5.9033
04:17:17|5.9033
04:17:18|5.8836
04:17:18|5.8666
04:17:20|5.8666
04:17:22|5.8584
04:17:22|5.8501
04:17:23|5.8501
04:17:24|5.8501
04:17:25|5.8501
04:17:26|5.852
04:17:27|5.8623
04:17:28|5.8623
04:17:29|5.8623
04:17:30|5.8623
04:17:31|5.8623
04:17:33|5.8623
04:17:33|5.8623
04:17:34|5.8623
04:17:35|5.8623
04:17:36|5.8623
04:17:38|5.8623
04:17:38|5.8623
04:17:39|5.8233
04:17:40|5.8233
04:17:41|5.8233
04:17:42|5.8233
04:17:43|5.8093
04:17:44|5.8093
04:17:45|5.8093
04:17:46|5.8093
04:17:47|5.8093
04:17:49|5.8093
04:17:50|5.8093
04:17:52|5.8093
04:17:52|5.8093
04:17:54|5.8093
04:17:55|5.8093
04:17:57|5.8093
04:17:58|5.8389
04:17:59|5.839
04:18:00|5.839
04:18:01|5.839
04:18:02|5.839
04:18:03|5.839
04:18:04|5.839
04:18:06|5.839
04:18:07|5.839
04:18:08|5.839
04:18:10|5.839
04:18:10|5.839
04:18:11|5.8439
04:18:13|5.8439
04:18:14|5.8439
04:18:15|5.8439
04:18:16|5.8439
04:18:17|5.8439
04:18:18|5.8439
04:18:19|5.8439
04:18:21|5.8439
04:18:21|5.8439
04:18:22|5.8439
04:18:24|5.8439
04:18:25|5.8439
04:18:26|5.8439
04:18:27|5.8439
04:18:28|5.8439
04:18:30|5.8439
04:18:30|5.8333
04:18:31|5.8333
04:18:32|5.8333
04:18:34|5.8333
04:18:34|5.8333
04:18:35|5.8333
04:18:37|5.8333
04:18:37|5.822
04:18:38|5.822
04:18:40|5.8177
04:18:41|5.8177
04:18:42|5.8041
04:18:43|5.8041
04:18:45|5.8041
04:18:46|5.8041
04:18:47|5.8249
04:18:48|5.8249
04:18:49|5.8488
04:18:49|5.8542
04:18:52|5.8542
04:18:53|5.845
04:18:53|5.845
04:18:56|5.845
04:18:57|5.8781
04:18:59|5.8693
04:18:59|5.8693
04:19:00|5.8693
04:19:02|5.8841
04:19:03|5.8841
04:19:04|5.8947
04:19:05|5.8947
04:19:07|5.8947
04:19:08|5.8947
04:19:10|5.8947
04:19:11|5.8947
04:19:12|5.8947
04:19:13|5.8947
04:19:14|5.8947
04:19:16|5.8998
04:19:16|5.8998
04:19:17|5.8998
04:19:19|5.8947
04:19:21|5.8947
04:19:22|5.9135
04:19:22|5.9135
04:19:24|5.9135
04:19:25|5.9135
04:19:26|5.9226
04:19:27|5.9372
04:19:28|5.955
04:19:29|5.9559
04:19:30|5.9484
04:19:31|5.9484
04:19:32|5.9484
04:19:33|5.924
04:19:34|5.924
04:19:35|5.9227
04:19:36|5.9227
04:19:37|5.9227
04:19:38|5.9086
04:19:39|5.9086
04:19:40|5.9086
04:19:41|5.9086
04:19:42|5.9086
04:19:43|5.9086
04:19:44|5.9086
04:19:45|5.9086
04:19:46|5.9086
04:19:47|5.9086
04:19:48|5.9086
04:19:49|5.9086
04:19:50|5.9086
04:19:51|5.9086
04:19:53|5.9086
04:19:54|5.9086
04:19:55|5.9086
04:19:55|5.9086
04:19:57|5.9086
04:19:58|5.9086
04:19:59|5.9086
04:19:59|5.9191
04:20:01|5.9191
04:20:02|5.9191
04:20:03|5.9191
04:20:04|5.9191
04:20:05|5.9191
04:20:06|5.9191
04:20:08|5.9028
04:20:09|5.9028
04:20:10|5.9028
04:20:11|5.9028
04:20:12|5.9028
04:20:13|5.9028
04:20:14|5.9028
04:20:16|5.9028
04:20:16|5.9028
04:20:17|5.9028
04:20:18|5.9028
04:20:19|5.9028
04:20:20|5.9028
04:20:21|5.9095
04:20:22|5.9095
04:20:23|5.9095
04:20:25|5.9095
04:20:26|5.9095
04:20:27|5.9095
04:20:28|5.9095
04:20:29|5.9156
04:20:30|5.9156
04:20:31|5.9156
04:20:32|5.9156
04:20:33|5.9156
04:20:34|5.9156
04:20:34|5.9068
04:20:36|5.9068
04:20:37|5.9068
04:20:37|5.9068
04:20:39|5.924
04:20:40|5.924
04:20:41|5.924
04:20:42|5.924
04:20:43|5.924
04:20:44|5.924
04:20:46|5.924
04:20:46|5.924
04:20:47|5.924
04:20:48|5.924
04:20:49|5.924
04:20:50|5.924
04:20:51|5.924
04:20:53|5.924
04:20:54|5.924
04:20:56|5.919
04:20:57|5.919
04:20:58|5.919
04:20:59|5.919
04:21:00|5.919
04:21:01|5.919
04:21:02|5.919
04:21:03|5.919
04:21:04|5.9119
04:21:06|5.907
04:21:07|5.907
04:21:08|5.907
04:21:09|5.907
04:21:11|5.9239
04:21:11|5.9347
04:21:13|5.9347
04:21:13|5.9007
04:21:14|5.9007
04:21:15|5.9007
04:21:17|5.9007
04:21:18|5.9007
04:21:19|5.9239
04:21:20|5.9239
04:21:21|5.924
04:21:21|5.924
04:21:23|5.9521
04:21:24|5.9521
04:21:25|5.9521
04:21:26|5.9521
04:21:26|5.9594
04:21:27|5.9594
04:21:28|5.9594
04:21:30|5.958
04:21:31|5.958
04:21:32|5.958
04:21:32|5.958
04:21:34|5.958
04:21:35|5.958
04:21:36|5.958
04:21:37|5.958
04:21:37|5.958
04:21:39|5.958
04:21:40|5.958
04:21:41|5.9493
04:21:42|5.9508
04:21:43|5.967
04:21:44|5.967
04:21:45|5.967
04:21:46|5.967
04:21:47|5.967
04:21:48|5.967
04:21:49|5.967
04:21:50|5.967
04:21:51|5.967
04:21:52|5.967
04:21:53|5.967
04:21:55|5.9839
04:21:56|5.9766
04:21:57|5.9766
04:21:59|5.9785
04:22:00|5.9785
04:22:02|5.9785
04:22:03|5.9785
04:22:04|5.99
04:22:06|5.9898
04:22:07|5.9898
04:22:08|5.9898
04:22:10|5.9898
04:22:11|5.9898
04:22:12|5.9898
04:22:13|5.9898
04:22:14|5.9898
04:22:15|5.9898
04:22:16|5.9898
04:22:17|5.9695
04:22:18|5.9647
04:22:19|5.9647
04:22:20|5.9647
04:22:21|5.9693
04:22:22|5.9693
04:22:23|5.97
04:22:24|5.97
04:22:25|5.97
04:22:26|5.9609
04:22:27|5.9647
04:22:28|5.958
04:22:30|5.958
04:22:30|5.9355
04:22:31|5.9256
04:22:32|5.9256
04:22:33|5.9256
04:22:34|5.9256
04:22:36|5.9256
04:22:36|5.9196
04:22:37|5.9196
04:22:38|5.9196
04:22:39|5.941
04:22:41|5.941
04:22:41|5.941
04:22:42|5.941
04:22:43|5.941
04:22:44|5.941
04:22:46|5.941
04:22:47|5.941
04:22:48|5.941
04:22:49|5.941
04:22:50|5.941
04:22:51|5.941
04:22:51|5.941
04:22:53|5.9342
04:22:54|5.9342
04:22:55|5.9342
04:22:57|5.9342
04:22:58|5.9342
04:23:00|5.9342
04:23:02|5.9342
04:23:02|5.9215
04:23:04|5.9215
04:23:06|5.9215
04:23:06|5.9215
04:23:07|5.9275
04:23:08|5.9275
04:23:09|5.9275
04:23:10|5.9275
04:23:11|5.9275
04:23:12|5.9196
04:23:13|5.9129
04:23:14|5.9292
04:23:15|5.9292
04:23:16|5.9292
04:23:17|5.9292
04:23:19|5.9292
04:23:20|5.9292
04:23:21|5.9292
04:23:22|5.9292
04:23:23|5.9292
04:23:24|5.9292
04:23:25|5.93
04:23:26|5.93
04:23:27|5.93
04:23:28|5.93
04:23:29|5.93
04:23:30|5.93
04:23:31|5.93
04:23:32|5.93
04:23:33|5.93
04:23:34|5.93
04:23:35|5.94
04:23:36|5.94
04:23:37|5.94
04:23:38|5.94
04:23:39|5.94
04:23:40|5.94
04:23:41|5.941
04:23:42|5.941
04:23:43|5.941
04:23:44|5.941
04:23:45|5.941
04:23:46|5.941
04:23:47|5.941
04:23:48|5.941
04:23:49|5.941
04:23:50|5.941
04:23:51|5.941
04:23:52|5.941
04:23:53|5.941
04:23:54|5.941
04:23:55|5.941
04:23:57|5.941
04:23:58|5.941
04:23:59|5.941
04:24:00|5.941
04:24:02|5.941
04:24:02|5.941
04:24:04|5.941
04:24:04|5.941
04:24:05|5.9424
04:24:06|5.9338
04:24:07|5.9338
04:24:09|5.9338
04:24:09|5.9338
04:24:10|5.9338
04:24:11|5.9338
04:24:12|5.9338
04:24:13|5.9338
04:24:14|5.941
04:24:15|5.941
04:24:16|5.941
04:24:17|5.941
04:24:18|5.941
04:24:21|5.941
04:24:21|5.941
04:24:22|5.941
04:24:23|5.941
04:24:24|5.941
04:24:26|5.941
04:24:26|5.941
04:24:27|5.941
04:24:28|5.941
04:24:29|5.941
04:24:31|5.941
04:24:32|5.9338
04:24:33|5.9338
04:24:33|5.9338
04:24:35|5.9338
04:24:36|5.9338
04:24:37|5.9338
04:24:37|5.9338
04:24:39|5.9338
04:24:40|5.9338
04:24:41|5.9338
04:24:42|5.9338
04:24:43|5.9338
04:24:44|5.9497
04:24:45|5.9497
04:24:46|5.9844
04:24:47|5.9936
04:24:48|5.9953
04:24:48|5.9962
04:24:50|5.9962
04:24:51|5.9651
04:24:52|5.9651
04:24:52|5.9651
04:24:53|5.9651
04:24:55|5.9795
04:24:56|5.9795
04:24:58|5.9795
04:24:59|5.9795
04:24:59|5.9795
04:25:02|5.9795
04:25:02|5.9795
04:25:04|5.9795
04:25:04|5.9795
04:25:05|5.9795
04:25:07|5.9795
04:25:09|5.9863
04:25:10|5.9863
04:25:11|5.9907
04:25:12|5.9907
04:25:12|5.9907
04:25:13|5.9907
04:25:14|5.9907
04:25:16|5.9907
04:25:16|5.9907
04:25:18|5.9907
04:25:18|5.992
04:25:20|5.992
04:25:21|5.992
04:25:21|5.992
04:25:22|5.992
04:25:24|5.992
04:25:25|5.992
04:25:26|5.992
04:25:27|5.992
04:25:28|5.9908
04:25:29|5.9904
04:25:31|5.9904
04:25:31|5.9904
04:25:32|5.9798
04:25:33|5.9798
04:25:34|5.9798
04:25:35|5.975
04:25:36|5.975
04:25:37|5.975
04:25:38|5.9724
04:25:39|5.9724
04:25:40|5.9724
04:25:41|5.9724
04:25:42|5.9724
04:25:43|5.9724
04:25:44|5.9724
04:25:45|5.9581
04:25:46|5.9553
04:25:48|5.9553
04:25:48|5.9553
04:25:49|5.9553
04:25:50|5.9553
04:25:51|5.9553
04:25:53|5.9553
04:25:53|5.9553
04:25:54|5.9553
04:25:55|5.9553
04:25:56|5.9553
04:25:58|5.9553
04:25:59|5.9553
04:26:00|5.9462
04:26:01|5.9443
04:26:03|5.942
04:26:04|5.942
04:26:05|5.9505
04:26:07|5.9505
04:26:07|5.9505
04:26:09|5.9505
04:26:10|5.9551
04:26:10|5.9652
04:26:12|5.9652
04:26:12|5.9652
04:26:13|5.9652
04:26:15|5.9652
04:26:16|5.9652
04:26:18|5.9652
04:26:18|5.9652
04:26:19|5.9652
04:26:21|5.9652
04:26:22|5.958
04:26:22|5.958
04:26:24|5.958
04:26:24|5.958
04:26:26|5.958
04:26:26|5.958
04:26:28|5.958
04:26:29|5.958
04:26:30|5.958
04:26:31|5.958
04:26:32|5.9749
04:26:33|5.9749
04:26:34|5.9749
04:26:34|5.9749
04:26:36|5.9749
04:26:36|5.9749
04:26:38|5.9749
04:26:38|5.9749
04:26:40|5.9749
04:26:41|5.9749
04:26:42|5.9749
04:26:43|5.9749
04:26:43|5.9749
04:26:45|5.9645
04:26:46|5.9645
04:26:47|5.9645
04:26:48|5.9645
04:26:49|5.9645
04:26:50|5.9645
04:26:51|5.9645
04:26:52|5.9645
04:26:53|5.9645
04:26:54|5.9645
04:26:55|5.9645
04:26:56|5.9645
04:26:57|5.9645
04:26:58|5.9645
04:26:59|5.9645
04:27:00|5.975
04:27:01|5.975
04:27:02|5.975
04:27:03|5.975
04:27:05|5.975
04:27:06|5.975
04:27:08|5.9817
04:27:09|5.9909
04:27:09|5.9909
04:27:11|5.9943
04:27:12|5.9943
04:27:14|5.9969
04:27:15|5.9943
04:27:17|6.0169
04:27:17|6.0206
04:27:18|6.0316
04:27:20|6.0388
04:27:20|6.0321
04:27:21|6.0323
04:27:22|6.0323
04:27:23|6.0323
04:27:24|6.0323
04:27:25|6.0323
04:27:26|6.0323
04:27:27|6.0082
04:27:29|6.0082
04:27:30|6.0082
04:27:31|6.0082
04:27:31|6.026
04:27:33|6.026
04:27:34|6.0259
04:27:35|6.0259
04:27:36|6.0259
04:27:37|6.0183
04:27:38|6.0183
04:27:39|6.0315
04:27:40|6.0291
04:27:41|6.0372
04:27:42|6.0398
04:27:43|6.0398
04:27:44|6.043
04:27:45|6.043
04:27:46|6.043
04:27:47|6.0307
04:27:48|6.0459
04:27:49|6.0459
04:27:50|6.0459
04:27:51|6.0535
04:27:52|6.0416
04:27:53|6.0416
04:27:54|6.0416
04:27:55|6.0416
04:27:56|6.0416
04:27:57|6.0416
04:27:58|6.0416
04:27:59|6.0261
04:28:00|6.0393
04:28:01|6.0393
04:28:02|6.0393
04:28:04|6.0534
04:28:05|6.0502
04:28:07|6.0422
04:28:08|6.0597
04:28:10|6.0599
04:28:11|6.0599
04:28:11|6.0599
04:28:12|6.0599
04:28:13|6.0775
04:28:15|6.0775
04:28:16|6.0775
04:28:17|6.0601
04:28:17|6.0601
04:28:19|6.0601
04:28:20|6.0612
04:28:21|6.0612
04:28:22|6.0612
04:28:23|6.0612
04:28:24|6.0612
04:28:25|6.0612
04:28:26|6.0612
04:28:27|6.0612
04:28:28|6.0612
04:28:29|6.0631
04:28:30|6.0631
04:28:31|6.0631
04:28:32|6.0631
04:28:33|6.0602
04:28:34|6.0602
04:28:35|6.0897
04:28:36|6.0897
04:28:37|6.0897
04:28:38|6.0909
04:28:40|6.0909
04:28:40|6.0909
04:28:42|6.0909
04:28:43|6.0909
04:28:44|6.0786
04:28:45|6.0786
04:28:46|6.0786
04:28:47|6.0787
04:28:48|6.0786
04:28:49|6.0786
04:28:50|6.0786
04:28:51|6.0786
04:28:52|6.0786
04:28:54|6.0786
04:28:55|6.0692
04:28:55|6.0692
04:28:57|6.0692
04:28:57|6.0692
04:28:58|6.047
04:29:00|6.0673
04:29:01|6.0392
04:29:02|6.0387
04:29:04|6.0597
04:29:05|6.0597
04:29:07|6.0366
04:29:08|6.0366
04:29:08|6.02
04:29:10|6.0152
04:29:11|6.0152
04:29:11|6.0111
04:29:13|6.0111
04:29:14|6.0111
04:29:14|5.9943
04:29:16|5.9943
04:29:17|5.9921
04:29:17|5.9921
04:29:19|5.9852
04:29:20|5.9768
04:29:21|5.9768
04:29:23|5.9871
04:29:23|5.9828
04:29:24|5.9899
04:29:25|5.9899
04:29:26|5.9899
04:29:27|5.9895
04:29:28|5.9895
04:29:29|5.9895
04:29:30|5.9895
04:29:31|5.9892
04:29:32|5.9892
04:29:33|5.9892
04:29:34|5.9892
04:29:35|5.9892
04:29:37|5.9892
04:29:38|5.99
04:29:40|5.9821
04:29:40|5.9821
04:29:41|5.9821
04:29:42|5.9821
04:29:43|5.977
04:29:44|5.977
04:29:45|5.977
04:29:46|5.977
04:29:47|5.977
04:29:49|5.977
04:29:49|5.977
04:29:50|5.9768
04:29:51|5.975
04:29:52|5.975
04:29:53|5.9768
04:29:54|5.9768
04:29:55|5.9768
04:29:56|5.9682
04:29:57|5.9676
04:29:58|5.964
04:29:59|5.964
04:30:00|5.964
04:30:02|5.964
04:30:04|5.9631
04:30:04|5.9631
04:30:05|5.9631
04:30:06|5.9631
04:30:07|5.9631
04:30:08|5.9631
04:30:09|5.9631
04:30:10|5.9631
04:30:11|5.9631
04:30:12|5.9631
04:30:13|5.9747
04:30:14|5.9747
04:30:15|5.9747
04:30:16|5.9747
04:30:17|5.9747
04:30:18|5.9747
04:30:19|5.9768
04:30:21|5.9768
04:30:21|5.9768
04:30:22|5.9768
04:30:23|5.9768
04:30:24|5.9768
04:30:26|5.9768
04:30:26|5.9749
04:30:27|5.9768
04:30:28|5.9768
04:30:29|5.9768
04:30:31|5.9768
04:30:31|5.9768
04:30:32|5.9768
04:30:33|5.9768
04:30:34|5.9768
04:30:35|5.9768
04:30:36|5.9768
04:30:37|5.9837
04:30:39|5.9837
04:30:40|5.9837
04:30:41|5.9837
04:30:42|5.9837
04:30:43|5.9789
04:30:45|5.958
04:30:46|5.958
04:30:47|5.958
04:30:47|5.958
04:30:48|5.958
04:30:49|5.9524
04:30:51|5.9478
04:30:51|5.942
04:30:53|5.9577
04:30:53|5.9577
04:30:54|5.9577
04:30:55|5.9577
04:30:56|5.9577
04:30:57|5.9577
04:30:59|5.9577
04:30:59|5.938
04:31:00|5.938
04:31:01|5.938
04:31:03|5.938
04:31:04|5.9323
04:31:06|5.9323
04:31:07|5.9323
04:31:08|5.941
04:31:10|5.941
04:31:10|5.941
04:31:12|5.941
04:31:13|5.941
04:31:14|5.941
04:31:14|5.941
04:31:15|5.941
04:31:17|5.941
04:31:18|5.941
04:31:19|5.941
04:31:20|5.941
04:31:21|5.941
04:31:22|5.941
04:31:23|5.9313
04:31:24|5.9313
04:31:25|5.9313
04:31:26|5.9313
04:31:27|5.9313
04:31:28|5.9343
04:31:29|5.9431
04:31:30|5.9431
04:31:31|5.9583
04:31:32|5.9583
04:31:33|5.9583
04:31:34|5.9583
04:31:35|5.9583
04:31:36|5.9583
04:31:37|5.9583
04:31:38|5.9583
04:31:39|5.9583
04:31:40|5.9583
04:31:41|5.9583
04:31:42|5.9583
04:31:44|5.9583
04:31:44|5.9583
04:31:46|5.9583
04:31:47|5.9583
04:31:48|5.9583
04:31:49|5.9583
04:31:50|5.9583
04:31:50|5.9583
04:31:52|5.9583
04:31:53|5.9583
04:31:54|5.9583
04:31:55|5.9583
04:31:55|5.9583
04:31:58|5.9583
04:31:58|5.9583
04:31:59|5.9583
04:32:00|5.9583
04:32:01|5.9583
04:32:02|5.9583
04:32:03|5.9583
04:32:04|5.9583
04:32:06|5.9583
04:32:07|5.9583
04:32:08|5.9583
04:32:09|5.9568
04:32:11|5.9568
04:32:11|5.9568
04:32:12|5.9568
04:32:13|5.9568
04:32:14|5.9568
04:32:16|5.9568
04:32:18|5.9568
04:32:18|5.9568
04:32:20|5.9573
04:32:21|5.9573
04:32:21|5.9573
04:32:23|5.9341
04:32:24|5.9341
04:32:25|5.9341
04:32:25|5.9341
04:32:26|5.9341
04:32:27|5.9341
04:32:28|5.9341
04:32:30|5.9341
04:32:31|5.9341
04:32:32|5.9341
04:32:33|5.9341
04:32:34|5.9341
04:32:35|5.9341
04:32:36|5.9341
04:32:37|5.9341
04:32:38|5.9341
04:32:39|5.9341
04:32:40|5.9341
04:32:41|5.9483
04:32:42|5.9483
04:32:43|5.9483
04:32:44|5.9483
04:32:45|5.9483
04:32:46|5.9285
04:32:47|5.9285
04:32:48|5.9192
04:32:49|5.9179
04:32:50|5.9179
04:32:51|5.9179
04:32:53|5.9179
04:32:53|5.9104
04:32:54|5.9199
04:32:55|5.9199
04:32:56|5.9199
04:32:57|5.9199
04:32:58|5.9199
04:32:59|5.9199
04:33:00|5.9199
04:33:01|5.9199
04:33:02|5.9199
04:33:03|5.9199
04:33:05|5.9199
04:33:07|5.9199
04:33:07|5.9199
04:33:09|5.9199
04:33:10|5.9199
04:33:11|5.9199
04:33:12|5.9199
04:33:14|5.9199
04:33:15|5.9199
04:33:16|5.9199
04:33:17|5.9348
04:33:18|5.9374
04:33:20|5.9312
04:33:21|5.9312
04:33:22|5.9312
04:33:23|5.9432
04:33:23|5.9521
04:33:25|5.967
04:33:26|5.967
04:33:26|5.9532
04:33:27|5.9532
04:33:29|5.9532
04:33:29|5.9532
04:33:30|5.9532
04:33:31|5.9532
04:33:32|5.9526
04:33:34|5.9526
04:33:34|5.9526
04:33:36|5.9526
04:33:37|5.9526
04:33:37|5.9526
04:33:39|5.9526
04:33:40|5.9526
04:33:40|5.9526
04:33:42|5.9526
04:33:43|5.9526
04:33:44|5.9648
04:33:44|5.9648
04:33:46|5.9648
04:33:47|5.9648
04:33:47|5.9648
04:33:48|5.9648
04:33:50|5.9411
04:33:50|5.9411
04:33:51|5.9411
04:33:53|5.9411
04:33:53|5.9411
04:33:55|5.9411
04:33:55|5.9411
04:33:57|5.9411
04:33:57|5.9256
04:33:59|5.9256
04:34:00|5.9256
04:34:01|5.9256
04:34:02|5.9256
04:34:03|5.9256
04:34:04|5.9256
04:34:05|5.9256
04:34:06|5.9256
04:34:07|5.9256
04:34:09|5.9256
04:34:10|5.9256
04:34:11|5.9256
04:34:12|5.9256
04:34:14|5.9256
04:34:14|5.9256
04:34:15|5.9256
04:34:17|5.9256
04:34:17|5.9256
04:34:19|5.9342
04:34:20|5.9342
04:34:21|5.9342
04:34:22|5.9256
04:34:24|5.9256
04:34:25|5.9256
04:34:26|5.9256
04:34:27|5.9256
04:34:29|5.9256
04:34:30|5.9256
04:34:31|5.9256
04:34:31|5.9256
04:34:32|5.9256
04:34:34|5.9256
04:34:35|5.9256
04:34:36|5.9256
04:34:37|5.9256
04:34:38|5.9256
04:34:39|5.9256
04:34:40|5.9256
04:34:41|5.9256
04:34:42|5.9256
04:34:44|5.9256
04:34:44|5.9256
04:34:46|5.9256
04:34:47|5.9342
04:34:48|5.9342
04:34:49|5.9342
04:34:50|5.9342
04:34:51|5.9342
04:34:52|5.9342
04:34:53|5.9342
04:34:54|5.9342
04:34:55|5.9342
04:34:56|5.924
04:34:57|5.924
04:34:58|5.9257
04:35:00|5.9417
04:35:00|5.9417
04:35:02|5.9417
04:35:03|5.9417
04:35:03|5.9417
04:35:05|5.9202
04:35:06|5.9202
04:35:07|5.9202
04:35:09|5.9202
04:35:09|5.9202
04:35:11|5.9109
04:35:12|5.9109
04:35:13|5.9109
04:35:14|5.9109
04:35:15|5.9109
04:35:17|5.9041
04:35:18|5.9041
04:35:19|5.9041
04:35:20|5.9041
04:35:21|5.9041
04:35:21|5.9041
04:35:22|5.9041
04:35:24|5.9041
04:35:24|5.9021
04:35:25|5.9021
04:35:27|5.9021
04:35:28|5.9021
04:35:29|5.9021
04:35:30|5.9021
04:35:31|5.9021
04:35:32|5.9021
04:35:33|5.9021
04:35:34|5.9021
04:35:35|5.9021
04:35:36|5.9021
04:35:37|5.8947
04:35:38|5.8947
04:35:39|5.8947
04:35:40|5.9372
04:35:41|5.941
04:35:42|5.941
04:35:43|5.941
04:35:44|5.941
04:35:45|5.941
04:35:46|5.941
04:35:47|5.9521
04:35:48|5.9521
04:35:49|5.9521
04:35:50|5.9521
04:35:52|5.9484
04:35:53|5.9484
04:35:53|5.9484
04:35:55|5.961
04:35:56|5.967
04:35:57|5.9579
04:35:57|5.9579
04:35:59|5.958
04:36:00|5.958
04:36:01|5.958
04:36:02|5.958
04:36:04|5.9642
04:36:04|5.9642
04:36:05|5.9642
04:36:06|5.9642
04:36:07|5.9457
04:36:09|5.9457
04:36:10|5.9457
04:36:12|5.9457
04:36:14|5.9457
04:36:15|5.9457
04:36:15|5.9457
04:36:17|5.9457
04:36:18|5.9457
04:36:18|5.9457
04:36:20|5.9457
04:36:21|5.9457
04:36:22|5.9457
04:36:22|5.9642
04:36:24|5.9642
04:36:24|5.9642
04:36:25|5.9749
04:36:26|5.9749
04:36:28|5.975
04:36:29|5.9817
04:36:30|5.9817
04:36:31|5.9907
04:36:32|5.9907
04:36:33|5.9832
04:36:34|5.9832
04:36:35|5.9832
04:36:36|5.9832
04:36:37|5.9832
04:36:38|5.9832
04:36:39|5.9832
04:36:40|5.9832
04:36:41|5.9749
04:36:42|5.9749
04:36:43|5.9603
04:36:44|5.9603
04:36:45|5.9603
04:36:46|5.9603
04:36:47|5.9603
04:36:48|5.9603
04:36:49|5.9603
04:36:50|5.9603
04:36:51|5.9603
04:36:52|5.9603
04:36:53|5.9603
04:36:54|5.9603
04:36:55|5.9804
04:36:56|5.9804
04:36:57|5.9684
04:36:58|5.9684
04:36:59|5.9684
04:37:00|5.9684
04:37:01|5.9684
04:37:03|5.9684
04:37:04|5.9684
04:37:05|5.9684
04:37:06|5.9684
04:37:07|5.9684
04:37:08|5.9684
04:37:09|5.9527
04:37:11|5.9527
04:37:12|5.9527
04:37:14|5.9527
04:37:15|5.9527
04:37:16|5.9527
04:37:17|5.9527
04:37:19|5.9527
04:37:19|5.9527
04:37:21|5.9527
04:37:21|5.941
04:37:23|5.941
04:37:23|5.941
04:37:25|5.9446
04:37:26|5.9446
04:37:27|5.9531
04:37:28|5.9531
04:37:29|5.9531
04:37:30|5.9517
04:37:32|5.9517
04:37:32|5.9517
04:37:34|5.9517
04:37:35|5.9517
04:37:36|5.9517
04:37:37|5.9517
04:37:38|5.9517
04:37:39|5.9517
04:37:40|5.9517
04:37:41|5.9517
04:37:42|5.952
04:37:43|5.952
04:37:44|5.952
04:37:45|5.952
04:37:46|5.952
04:37:47|5.952
04:37:48|5.952
04:37:49|5.952
04:37:50|5.938
04:37:51|5.9373
04:37:52|5.9373
04:37:53|5.9373
04:37:54|5.9373
04:37:55|5.9373
04:37:56|5.9355
04:37:57|5.9182
04:37:58|5.9182
04:37:59|5.9182
04:38:00|5.9182
04:38:02|5.9182
04:38:03|5.9182
04:38:04|5.9182
04:38:05|5.9182
04:38:06|5.9182
04:38:07|5.8975
04:38:08|5.896
04:38:09|5.898
04:38:10|5.898
04:38:12|5.898
04:38:13|5.895
04:38:14|5.895
04:38:16|5.895
04:38:17|5.895
04:38:19|5.895
04:38:20|5.895
04:38:20|5.895
04:38:21|5.895
04:38:23|5.902
04:38:24|5.902
04:38:25|5.902
04:38:26|5.902
04:38:27|5.8954
04:38:29|5.8954
04:38:30|5.8954
04:38:30|5.8954
04:38:32|5.895
04:38:32|5.895
04:38:34|5.895
04:38:35|5.895
04:38:36|5.895
04:38:37|5.895
04:38:37|5.895
04:38:38|5.895
04:38:40|5.895
04:38:41|5.895
04:38:42|5.895
04:38:43|5.895
04:38:44|5.895
04:38:45|5.895
04:38:46|5.895
04:38:48|5.895
04:38:48|5.895
04:38:49|5.8895
04:38:51|5.8895
04:38:51|5.8895
04:38:53|5.8895
04:38:54|5.8895
04:38:55|5.8895
04:38:56|5.8895
04:38:57|5.8895
04:38:58|5.8895
04:38:59|5.8895
04:39:00|5.8895
04:39:02|5.8912
04:39:02|5.8912
04:39:03|5.8912
04:39:04|5.8912
04:39:05|5.8877
04:39:07|5.8877
04:39:07|5.8877
04:39:08|5.8792
04:39:09|5.8731
04:39:11|5.875
04:39:13|5.875
04:39:14|5.875
04:39:16|5.875
04:39:16|5.875
04:39:18|5.8797
04:39:19|5.8797
04:39:21|5.8799
04:39:22|5.8799
04:39:24|5.8799
04:39:24|5.8799
04:39:25|5.8799
04:39:26|5.8799
04:39:27|5.8799
04:39:28|5.8799
04:39:29|5.8799
04:39:30|5.8799
04:39:31|5.8799
04:39:32|5.8799
04:39:34|5.8799
04:39:34|5.8799
04:39:35|5.8799
04:39:36|5.8799
04:39:37|5.8799
04:39:38|5.8799
04:39:40|5.8799
04:39:40|5.8795
04:39:41|5.8795
04:39:43|5.8795
04:39:45|5.8795
04:39:46|5.8795
04:39:47|5.8795
04:39:47|5.8795
04:39:49|5.8795
04:39:50|5.8795
04:39:51|5.8795
04:39:52|5.8634
04:39:54|5.8634
04:39:55|5.8634
04:39:55|5.8634
04:39:57|5.8634
04:39:58|5.8634
04:39:58|5.8634
04:40:00|5.8634
04:40:01|5.8634
04:40:01|5.8634
04:40:03|5.8634
04:40:03|5.8634
04:40:05|5.8643
04:40:06|5.8643
04:40:07|5.8643
04:40:08|5.8643
04:40:09|5.8643
04:40:10|5.8643
04:40:11|5.8643
04:40:13|5.8408
04:40:14|5.8408
04:40:15|5.8408
04:40:16|5.8408
04:40:17|5.8408
04:40:19|5.8624
04:40:19|5.8624
04:40:20|5.8624
04:40:21|5.8624
04:40:22|5.8624
04:40:23|5.8624
04:40:25|5.8624
04:40:25|5.8624
04:40:27|5.8532
04:40:28|5.8532
04:40:29|5.8532
04:40:30|5.8532
04:40:31|5.8532
04:40:32|5.8532
04:40:33|5.8532
04:40:34|5.8532
04:40:35|5.8532
04:40:36|5.8532
04:40:37|5.8532
04:40:37|5.8532
04:40:39|5.8532
04:40:40|5.8685
04:40:41|5.8685
04:40:42|5.8702
04:40:43|5.8702
04:40:44|5.8702
04:40:45|5.8702
04:40:46|5.8702
04:40:47|5.8702
04:40:48|5.8702
04:40:49|5.8702
04:40:50|5.8437
04:40:50|5.8437
04:40:52|5.8437
04:40:53|5.8437
04:40:54|5.8437
04:40:55|5.8437
04:40:56|5.8437
04:40:57|5.8437
04:40:58|5.8437
04:40:59|5.8437
04:41:00|5.8437
04:41:01|5.8437
04:41:02|5.87
04:41:03|5.87
04:41:04|5.87
04:41:05|5.87
04:41:06|5.8606
04:41:07|5.8606
04:41:08|5.8606
04:41:09|5.8606
04:41:10|5.8606
04:41:11|5.8606
04:41:12|5.8606
04:41:14|5.8606
04:41:15|5.8637
04:41:16|5.8637
04:41:17|5.8637
04:41:18|5.8637
04:41:20|5.879
04:41:21|5.8855
04:41:23|5.878
04:41:24|5.878
04:41:25|5.8932
04:41:26|5.9133
04:41:27|5.9133
04:41:28|5.9133
04:41:29|5.9133
04:41:30|5.9133
04:41:30|5.9133
04:41:32|5.9133
04:41:33|5.9017
04:41:34|5.8999
04:41:35|5.8999
04:41:36|5.8999
04:41:37|5.8999
04:41:38|5.8999
04:41:39|5.9014
04:41:40|5.9014
04:41:41|5.9014
04:41:43|5.9014
04:41:43|5.9014
04:41:49|5.9014
04:41:49|5.9014
04:41:50|5.9014
04:41:51|5.9014
04:41:52|5.9014
04:41:53|5.9014
04:41:54|5.9014
04:41:55|5.9014
04:41:56|5.9014
04:41:57|5.9014
04:41:59|5.9014
04:42:00|5.9014
04:42:01|5.9014
04:42:02|5.9014
04:42:03|5.9014
04:42:04|5.9014
04:42:05|5.8895
04:42:06|5.8895
04:42:07|5.8895
04:42:08|5.8895
04:42:09|5.8895
04:42:10|5.8895
04:42:11|5.8895
04:42:12|5.8895
04:42:13|5.8895
04:42:15|5.8895
04:42:16|5.8895
04:42:16|5.873
04:42:17|5.873
04:42:19|5.8666
04:42:20|5.8666
04:42:21|5.861
04:42:22|5.861
04:42:23|5.861
04:42:24|5.861
04:42:25|5.861
04:42:26|5.861
04:42:27|5.861
04:42:28|5.861
04:42:29|5.861
04:42:30|5.861
04:42:31|5.861
04:42:32|5.861
04:42:33|5.861
04:42:34|5.8701
04:42:35|5.8701
04:42:36|5.8701
04:42:37|5.8701
04:42:38|5.8701
04:42:39|5.8701
04:42:40|5.8701
04:42:41|5.8701
04:42:42|5.8701
04:42:43|5.8701
04:42:44|5.8701
04:42:46|5.8701
04:42:46|5.8701
04:42:47|5.8701
04:42:49|5.8701
04:42:50|5.8701
04:42:51|5.8687
04:42:52|5.8687
04:42:53|5.8687
04:42:54|5.8684
04:42:55|5.8684
04:42:56|5.8684
04:42:57|5.8684
04:42:57|5.8684
04:42:59|5.8684
04:43:00|5.8684
04:43:00|5.8684
04:43:02|5.8684
04:43:03|5.8684
04:43:04|5.8684
04:43:05|5.8684
04:43:06|5.8684
04:43:07|5.8684
04:43:08|5.8684
04:43:09|5.8684
04:43:10|5.8684
04:43:11|5.8684
04:43:12|5.8684
04:43:13|5.8684
04:43:14|5.8684
04:43:16|5.8544
04:43:16|5.8544
04:43:18|5.8544
04:43:20|5.8544
04:43:21|5.8544
04:43:22|5.8544
04:43:24|5.8544
04:43:25|5.8544
04:43:26|5.8544
04:43:27|5.8544
04:43:28|5.8544
04:43:29|5.8542
04:43:30|5.8542
04:43:32|5.8542
04:43:32|5.8542
04:43:34|5.8542
04:43:34|5.8542
04:43:36|5.8542
04:43:37|5.8542
04:43:38|5.8637
04:43:39|5.8637
04:43:40|5.8637
04:43:41|5.8637
04:43:42|5.8637
04:43:42|5.8637
04:43:44|5.8637
04:43:44|5.8637
04:43:46|5.8637
04:43:47|5.8637
04:43:48|5.8637
04:43:49|5.8637
04:43:50|5.8637
04:43:50|5.8637
04:43:52|5.8637
04:43:53|5.8637
04:43:54|5.8637
04:43:54|5.8637
04:43:56|5.8637
04:43:56|5.8637
04:43:58|5.8637
04:43:58|5.8637
04:44:00|5.8637
04:44:01|5.8637
04:44:02|5.8637
04:44:03|5.8637
04:44:04|5.8637
04:44:05|5.8637
04:44:06|5.8637
04:44:07|5.8637
04:44:08|5.8637
04:44:09|5.8637
04:44:10|5.8637
04:44:11|5.8637
04:44:12|5.8637
04:44:13|5.8637
04:44:14|5.8637
04:44:15|5.8637
04:44:17|5.8657
04:44:18|5.873
04:44:20|5.873
04:44:20|5.873
04:44:23|5.873
04:44:23|5.873
04:44:25|5.873
04:44:26|5.873
04:44:27|5.873
04:44:29|5.8685
04:44:29|5.8824
04:44:30|5.8824
04:44:31|5.8824
04:44:32|5.8824
04:44:33|5.8824
04:44:34|5.8824
04:44:36|5.8824
04:44:36|5.8678
04:44:37|5.8678
04:44:38|5.8678
04:44:39|5.8678
04:44:41|5.8679
04:44:43|5.8679
04:44:43|5.8679
04:44:45|5.8555
04:44:45|5.8555
04:44:48|5.8555
04:44:49|5.8555
04:44:50|5.8555
04:44:51|5.8555
04:44:52|5.8555
04:44:54|5.8555
04:44:54|5.8555
04:44:55|5.8555
04:44:56|5.8555
04:44:57|5.8555
04:44:58|5.8555
04:44:59|5.8555
04:45:00|5.8555
04:45:01|5.8555
04:45:02|5.8555
04:45:03|5.8555
04:45:05|5.8555
04:45:05|5.8555
04:45:06|5.8555
04:45:08|5.8555
04:45:08|5.8555
04:45:09|5.8555
04:45:10|5.8555
04:45:12|5.8555
04:45:13|5.8555
04:45:14|5.8555
04:45:15|5.8555
04:45:16|5.8555
04:45:18|5.86
04:45:19|5.86
04:45:20|5.86
04:45:22|5.86
04:45:23|5.86
04:45:23|5.86
04:45:25|5.86
04:45:26|5.8621
04:45:27|5.8621
04:45:28|5.8621
04:45:29|5.8621
04:45:30|5.8619
04:45:31|5.8719
04:45:32|5.873
04:45:33|5.873
04:45:35|5.873
04:45:36|5.873
04:45:37|5.873
04:45:37|5.873
04:45:39|5.873
04:45:39|5.873
04:45:41|5.873
04:45:42|5.873
04:45:43|5.873
04:45:44|5.873
04:45:45|5.873
04:45:46|5.873
04:45:47|5.873
04:45:48|5.873
04:45:49|5.873
04:45:50|5.873
04:45:51|5.873
04:45:52|5.873
04:45:54|5.873
04:45:55|5.873
04:45:56|5.873
04:45:56|5.873
04:45:57|5.873
04:45:58|5.873
04:46:00|5.8685
04:46:01|5.8685
04:46:02|5.8685
04:46:03|5.8685
04:46:04|5.8685
04:46:05|5.8685
04:46:05|5.8685
04:46:07|5.8685
04:46:07|5.8685
04:46:09|5.8685
04:46:10|5.8685
04:46:11|5.8685
04:46:12|5.8685
04:46:13|5.873
04:46:13|5.873
04:46:15|5.873
04:46:16|5.873
04:46:16|5.873
04:46:19|5.873
04:46:21|5.873
04:46:22|5.873
04:46:24|5.873
04:46:25|5.8836
04:46:26|5.8836
04:46:27|5.8836
04:46:28|5.9057
04:46:29|5.9057
04:46:30|5.9057
04:46:31|5.9057
04:46:32|5.9057
04:46:33|5.9057
04:46:34|5.9057
04:46:35|5.9057
04:46:37|5.9057
04:46:38|5.9057
04:46:39|5.9057
04:46:40|5.9057
04:46:41|5.9057
04:46:42|5.9057
04:46:43|5.9057
04:46:44|5.9057
04:46:45|5.9057
04:46:46|5.9076
04:46:47|5.9124
04:46:48|5.9124
04:46:49|5.9124
04:46:50|5.9225
04:46:51|5.9225
04:46:52|5.9225
04:46:53|5.9242
04:46:54|5.9242
04:46:55|5.9242
04:46:56|5.9242
04:46:57|5.9242
04:46:58|5.9242
04:47:00|5.9242
04:47:01|5.9242
04:47:02|5.9242
04:47:03|5.9242
04:47:04|5.9242
04:47:05|5.9242
04:47:05|5.9242
04:47:06|5.9242
04:47:08|5.9091
04:47:09|5.9091
04:47:10|5.9091
04:47:11|5.9091
04:47:11|5.9091
04:47:13|5.9091
04:47:14|5.9091
04:47:15|5.9091
04:47:15|5.9091
04:47:18|5.9091
04:47:19|5.9091
04:47:21|5.9091
04:47:21|5.9091
04:47:22|5.9091
04:47:23|5.9091
04:47:24|5.9091
04:47:25|5.9091
04:47:27|5.9091
04:47:28|5.9091
04:47:30|5.9091
04:47:31|5.9091
04:47:32|5.9091
04:47:33|5.9091
04:47:34|5.9091
04:47:36|5.9091
04:47:36|5.9091
04:47:37|5.9091
04:47:38|5.9091
04:47:39|5.9091
04:47:40|5.9091
04:47:41|5.9091
04:47:42|5.9091
04:47:43|5.9091
04:47:44|5.9091
04:47:46|5.9091
04:47:46|5.9091
04:47:47|5.9091
04:47:48|5.9091
04:47:49|5.9336
04:47:51|5.9335
04:47:52|5.9372
04:47:53|5.9372
04:47:54|5.9372
04:47:55|5.9372
04:47:56|5.9372
04:47:57|5.9372
04:47:58|5.9372
04:47:59|5.9372
04:48:00|5.9372
04:48:01|5.9317
04:48:02|5.9317
04:48:03|5.9317
04:48:04|5.9317
04:48:05|5.9317
04:48:07|5.9317
04:48:07|5.9317
04:48:08|5.9317
04:48:09|5.9317
04:48:10|5.9394
04:48:12|5.9394
04:48:12|5.9394
04:48:13|5.9393
04:48:14|5.9393
04:48:15|5.9393
04:48:16|5.9393
04:48:17|5.9393
04:48:18|5.9393
04:48:20|5.9393
04:48:22|5.9393
04:48:23|5.9393
04:48:24|5.9393
04:48:25|5.9383
04:48:27|5.9383
04:48:29|5.9383
04:48:30|5.9383
04:48:31|5.9383
04:48:32|5.9383
04:48:33|5.9293
04:48:34|5.9293
04:48:35|5.9096
04:48:36|5.9096
04:48:37|5.9096
04:48:38|5.9095
04:48:39|5.907
04:48:40|5.907
04:48:40|5.907
04:48:41|5.907
04:48:43|5.9109
04:48:44|5.9109
04:48:45|5.9109
04:48:46|5.9109
04:48:47|5.9109
04:48:48|5.9109
04:48:49|5.9109
04:48:50|5.921
04:48:51|5.921
04:48:52|5.921
04:48:53|5.921
04:48:55|5.921
04:48:55|5.921
04:48:56|5.921
04:48:57|5.921
04:48:58|5.921
04:48:59|5.906
04:49:00|5.906
04:49:01|5.9137
04:49:02|5.9137
04:49:03|5.9137
04:49:04|5.9137
04:49:05|5.9137
04:49:06|5.9031
04:49:07|5.897
04:49:08|5.897
04:49:09|5.897
04:49:11|5.897
04:49:12|5.897
04:49:13|5.897
04:49:13|5.897
04:49:15|5.897
04:49:16|5.897
04:49:17|5.897
04:49:18|5.897
04:49:18|5.897
04:49:19|5.897
04:49:21|5.897
04:49:22|5.897
04:49:23|5.897
04:49:25|5.897
04:49:26|5.897
04:49:26|5.897
04:49:27|5.897
04:49:30|5.897
04:49:30|5.897
04:49:31|5.897
04:49:32|5.8923
04:49:33|5.8923
04:49:34|5.8923
04:49:35|5.89
04:49:36|5.89
04:49:37|5.89
04:49:38|5.89
04:49:39|5.89
04:49:40|5.89
04:49:41|5.89
04:49:43|5.8909
04:49:44|5.8909
04:49:45|5.8909
04:49:46|5.89
04:49:47|5.89
04:49:49|5.89
04:49:50|5.89
04:49:50|5.895
04:49:52|5.8956
04:49:53|5.8956
04:49:53|5.8956
04:49:54|5.8956
04:49:55|5.8956
04:49:57|5.8956
04:49:58|5.8956
04:49:59|5.8956
04:50:00|5.8956
04:50:01|5.8956
04:50:02|5.8956
04:50:03|5.8956
04:50:04|5.8956
04:50:06|5.8956
04:50:06|5.8956
04:50:08|5.8895
04:50:09|5.8933
04:50:10|5.8933
04:50:11|5.8933
04:50:12|5.8933
04:50:13|5.8933
04:50:14|5.8933
04:50:16|5.8933
04:50:17|5.8933
04:50:17|5.8933
04:50:18|5.8933
04:50:19|5.8933
04:50:21|5.8933
04:50:22|5.8933
04:50:23|5.8933
04:50:24|5.8933
04:50:26|5.8933
04:50:27|5.8933
04:50:28|5.8933
04:50:29|5.8933
04:50:31|5.8933
04:50:32|5.8933
04:50:33|5.8933
04:50:34|5.8933
04:50:35|5.8933
04:50:36|5.8933
04:50:37|5.8933
04:50:38|5.8933
04:50:40|5.8933
04:50:40|5.8578
04:50:41|5.8578
04:50:42|5.8578
04:50:44|5.8578
04:50:45|5.8578
04:50:46|5.8578
04:50:47|5.8812
04:50:48|5.8812
04:50:49|5.8528
04:50:50|5.8613
04:50:51|5.8613
04:50:52|5.8561
04:50:53|5.8561
04:50:54|5.8561
04:50:55|5.8561
04:50:56|5.8513
04:50:57|5.8513
04:50:58|5.8513
04:50:59|5.8513
04:51:00|5.8513
04:51:02|5.8517
04:51:02|5.8517
04:51:04|5.8517
04:51:05|5.8517
04:51:05|5.8517
04:51:07|5.8517
04:51:07|5.8517
04:51:09|5.8517
04:51:10|5.8517
04:51:11|5.8594
04:51:12|5.8594
04:51:12|5.8594
04:51:14|5.8594
04:51:15|5.8594
04:51:15|5.8594
04:51:16|5.8594
04:51:17|5.8594
04:51:19|5.8594
04:51:19|5.8594
04:51:21|5.8594
04:51:21|5.8594
04:51:23|5.8594
04:51:24|5.8594
04:51:26|5.8594
04:51:27|5.8594
04:51:29|5.8594
04:51:30|5.8594
04:51:31|5.8594
04:51:32|5.8594
04:51:32|5.8594
04:51:34|5.8594
04:51:35|5.8594
04:51:37|5.8594
04:51:38|5.8594
04:51:39|5.8674
04:51:40|5.873
04:51:41|5.8664
04:51:42|5.8664
04:51:43|5.8664
04:51:45|5.8664
04:51:45|5.8664
04:51:46|5.8664
04:51:47|5.8664
04:51:48|5.8664
04:51:49|5.8664
04:51:50|5.8664
04:51:51|5.8664
04:51:52|5.8647
04:51:54|5.8647
04:51:54|5.863
04:51:55|5.8659
04:51:57|5.8659
04:51:57|5.8659
04:51:59|5.8659
04:52:00|5.8659
04:52:01|5.8659
04:52:02|5.8659
04:52:04|5.8659
04:52:04|5.8659
04:52:05|5.8659
04:52:06|5.8659
04:52:07|5.8659
04:52:08|5.8659
04:52:10|5.8659
04:52:10|5.8659
04:52:11|5.8659
04:52:12|5.8659
04:52:13|5.8571
04:52:14|5.8571
04:52:15|5.8571
04:52:16|5.8571
04:52:17|5.8571
04:52:18|5.8571
04:52:19|5.8571
04:52:20|5.8571
04:52:21|5.8571
04:52:22|5.856
04:52:23|5.856
04:52:25|5.8638
04:52:27|5.8638
04:52:27|5.8638
04:52:28|5.8638
04:52:30|5.8638
04:52:31|5.8638
04:52:32|5.8638
04:52:33|5.8638
04:52:33|5.8638
04:52:35|5.8638
04:52:36|5.8638
04:52:37|5.8462
04:52:38|5.8462
04:52:39|5.8425
04:52:40|5.8425
04:52:41|5.8425
04:52:43|5.8267
04:52:43|5.8267
04:52:44|5.8267
04:52:45|5.8267
04:52:46|5.8267
04:52:47|5.8267
04:52:48|5.8256
04:52:50|5.8247
04:52:51|5.8247
04:52:52|5.8247
04:52:53|5.8247
04:52:54|5.822
04:52:55|5.837
04:52:56|5.8468
04:52:57|5.8468
04:52:58|5.8468
04:52:59|5.8468
04:53:00|5.8468
04:53:01|5.8468
04:53:03|5.8548
04:53:04|5.8548
04:53:05|5.8548
04:53:06|5.8548
04:53:06|5.8548
04:53:08|5.8548
04:53:10|5.8548
04:53:10|5.8548
04:53:11|5.8548
04:53:12|5.8548
04:53:13|5.8548
04:53:14|5.8548
04:53:16|5.8548
04:53:16|5.8548
04:53:17|5.8548
04:53:18|5.8548
04:53:19|5.8548
04:53:21|5.8548
04:53:21|5.8548
04:53:22|5.8548
04:53:23|5.8548
04:53:25|5.8548
04:53:27|5.8548
04:53:28|5.8548
04:53:29|5.8548
04:53:30|5.8548
04:53:31|5.8548
04:53:33|5.8548
04:53:33|5.844
04:53:35|5.844
04:53:36|5.844
04:53:37|5.844
04:53:38|5.844
04:53:39|5.844
04:53:40|5.844
04:53:41|5.844
04:53:42|5.844
04:53:43|5.844
04:53:44|5.844
04:53:45|5.844
04:53:46|5.844
04:53:47|5.844
04:53:48|5.856
04:53:49|5.856
04:53:50|5.856
04:53:51|5.8522
04:53:53|5.8522
04:53:53|5.8437
04:53:55|5.8437
04:53:56|5.8437
04:53:57|5.8437
04:53:58|5.8437
04:53:59|5.8437
04:54:00|5.8437
04:54:01|5.8437
04:54:02|5.8437
04:54:03|5.8437
04:54:04|5.8464
04:54:05|5.8464
04:54:06|5.8464
04:54:07|5.8464
04:54:08|5.8464
04:54:09|5.8464
04:54:10|5.8464
04:54:11|5.8464
04:54:12|5.8464
04:54:14|5.8464
04:54:15|5.8464
04:54:16|5.8464
04:54:17|5.8464
04:54:17|5.8464
04:54:19|5.8464
04:54:19|5.8464
04:54:21|5.8464
04:54:22|5.8464
04:54:23|5.8464
04:54:23|5.8464
04:54:24|5.8464
04:54:25|5.8464
04:54:28|5.8464
04:54:29|5.8464
04:54:31|5.8464
04:54:31|5.8464
04:54:33|5.8464
04:54:34|5.8464
04:54:35|5.8464
04:54:36|5.8464
04:54:37|5.8464
04:54:38|5.8464
04:54:40|5.8464
04:54:41|5.8464
04:54:43|5.8464
04:54:43|5.8464
04:54:44|5.8464
04:54:45|5.8464
04:54:46|5.8464
04:54:47|5.8464
04:54:48|5.8497
04:54:49|5.8497
04:54:50|5.8497
04:54:51|5.8571
04:54:52|5.8571
04:54:53|5.8571
04:54:54|5.8571
04:54:55|5.8393
04:54:56|5.8393
04:54:57|5.8393
04:54:59|5.8393
04:54:59|5.8393
04:55:00|5.8393
04:55:01|5.8393
04:55:02|5.8393
04:55:04|5.8393
04:55:04|5.8393
04:55:06|5.8393
04:55:07|5.8393
04:55:08|5.8393
04:55:09|5.8393
04:55:11|5.8443
04:55:11|5.8443
04:55:12|5.8443
04:55:13|5.8443
04:55:14|5.8443
04:55:15|5.8443
04:55:16|5.8443
04:55:17|5.8561
04:55:18|5.8561
04:55:19|5.8561
04:55:20|5.8561
04:55:21|5.8561
04:55:22|5.8561
04:55:24|5.8561
04:55:25|5.8561
04:55:26|5.8561
04:55:28|5.839
04:55:29|5.839
04:55:30|5.839
04:55:31|5.839
04:55:33|5.839
04:55:33|5.839
04:55:34|5.839
04:55:35|5.839
04:55:36|5.839
04:55:38|5.839
04:55:39|5.839
04:55:41|5.839
04:55:42|5.839
04:55:43|5.839
04:55:44|5.839
04:55:45|5.8686
04:55:46|5.8686
04:55:47|5.8686
04:55:48|5.839
04:55:50|5.839
04:55:50|5.839
04:55:51|5.839
04:55:53|5.8367
04:55:53|5.8379
04:55:55|5.8379
04:55:56|5.8379
04:55:57|5.8379
04:55:58|5.8379
04:55:59|5.8379
04:56:00|5.8379
04:56:01|5.8178
04:56:02|5.8204
04:56:03|5.8204
04:56:04|5.8105
04:56:06|5.8053
04:56:06|5.7997
04:56:08|5.7997
04:56:09|5.7997
04:56:10|5.7997
04:56:11|5.7944
04:56:12|5.7921
04:56:12|5.79
04:56:14|5.79
04:56:15|5.79
04:56:16|5.788
04:56:17|5.7888
04:56:18|5.7888
04:56:18|5.7888
04:56:19|5.7888
04:56:21|5.7888
04:56:22|5.7888
04:56:22|5.7888
04:56:23|5.7888
04:56:25|5.7888
04:56:26|5.7888
04:56:27|5.7888
04:56:28|5.79
04:56:30|5.79
04:56:31|5.79
04:56:33|5.79
04:56:34|5.79
04:56:35|5.779
04:56:37|5.779
04:56:38|5.779
04:56:39|5.779
04:56:40|5.779
04:56:41|5.779
04:56:41|5.779
04:56:44|5.779
04:56:44|5.779
04:56:45|5.779
04:56:46|5.779
04:56:47|5.779
04:56:48|5.779
04:56:49|5.779
04:56:50|5.7776
04:56:51|5.7776
04:56:52|5.7776
04:56:54|5.7776
04:56:55|5.7776
04:56:56|5.7776
04:56:57|5.7776
04:56:58|5.7776
04:56:59|5.7776
04:57:00|5.7776
04:57:01|5.7776
04:57:02|5.7741
04:57:04|5.7741
04:57:04|5.7741
04:57:05|5.7741
04:57:06|5.7741
04:57:07|5.7741
04:57:08|5.7741
04:57:09|5.7741
04:57:10|5.7741
04:57:11|5.7741
04:57:12|5.7741
04:57:13|5.7893
04:57:15|5.7893
04:57:15|5.7893
04:57:16|5.7893
04:57:17|5.7893
04:57:18|5.7893
04:57:20|5.7893
04:57:21|5.7893
04:57:21|5.7893
04:57:22|5.7657
04:57:23|5.7657
04:57:25|5.7657
04:57:26|5.7795
04:57:26|5.7795
04:57:27|5.7747
04:57:29|5.7747
04:57:30|5.7747
04:57:32|5.7758
04:57:32|5.7623
04:57:34|5.7623
04:57:36|5.7623
04:57:37|5.7623
04:57:38|5.7623
04:57:39|5.7623
04:57:40|5.7646
04:57:41|5.762
04:57:42|5.762
04:57:43|5.7589
04:57:44|5.7589
04:57:45|5.7589
04:57:46|5.7541
04:57:47|5.7541
04:57:48|5.7541
04:57:49|5.7541
04:57:50|5.7541
04:57:52|5.7541
04:57:52|5.7541
04:57:53|5.7541
04:57:54|5.7541
04:57:56|5.744
04:57:57|5.7492
04:57:58|5.7492
04:57:59|5.7492
04:57:59|5.7492
04:58:01|5.7492
04:58:02|5.7179
04:58:03|5.7346
04:58:04|5.7338
04:58:05|5.7338
04:58:06|5.7471
04:58:07|5.7471
04:58:08|5.7471
04:58:09|5.7471
04:58:10|5.7471
04:58:11|5.7471
04:58:12|5.7471
04:58:13|5.7471
04:58:14|5.7496
04:58:15|5.7496
04:58:16|5.7496
04:58:17|5.7496
04:58:18|5.7496
04:58:19|5.7496
04:58:20|5.7496
04:58:22|5.7496
04:58:22|5.7496
04:58:24|5.7496
04:58:25|5.7494
04:58:26|5.7539
04:58:27|5.7539
04:58:27|5.7539
04:58:29|5.7539
04:58:30|5.7539
04:58:31|5.754
04:58:33|5.754
04:58:34|5.754
04:58:35|5.754
04:58:36|5.754
04:58:37|5.754
04:58:38|5.754
04:58:39|5.754
04:58:40|5.754
04:58:41|5.754
04:58:42|5.754
04:58:43|5.754
04:58:44|5.754
04:58:45|5.754
04:58:46|5.754
04:58:47|5.754
04:58:48|5.754
04:58:49|5.754
04:58:50|5.754
04:58:51|5.754
04:58:52|5.7616
04:58:53|5.7626
04:58:54|5.7626
04:58:55|5.7626
04:58:56|5.7626
04:58:57|5.7643
04:58:58|5.7681
04:58:59|5.778
04:59:00|5.778
04:59:01|5.778
04:59:02|5.778
04:59:03|5.778
04:59:04|5.778
04:59:05|5.778
04:59:06|5.778
04:59:07|5.778
04:59:08|5.778
04:59:09|5.778
04:59:10|5.778
04:59:11|5.778
04:59:13|5.7635
04:59:13|5.7635
04:59:15|5.7635
04:59:15|5.7635
04:59:16|5.7635
04:59:17|5.7635
04:59:18|5.7635
04:59:19|5.7635
04:59:20|5.7609
04:59:21|5.7609
04:59:23|5.7609
04:59:23|5.7609
04:59:24|5.7609
04:59:26|5.7609
04:59:26|5.7609
04:59:28|5.7609
04:59:28|5.7752
04:59:29|5.7752
04:59:31|5.7752
04:59:31|5.7752
04:59:32|5.7752
04:59:33|5.7853
04:59:34|5.7853
04:59:35|5.7853
04:59:37|5.7853
04:59:37|5.7853
04:59:38|5.7905
04:59:39|5.7905
04:59:40|5.7994
04:59:42|5.805
04:59:43|5.805
04:59:44|5.805
04:59:45|5.805
04:59:46|5.805
04:59:47|5.805
04:59:48|5.805
04:59:49|5.805
04:59:50|5.7933
04:59:51|5.7972
04:59:52|5.7972
04:59:53|5.7972
04:59:54|5.7972
04:59:55|5.7972
04:59:56|5.7972
04:59:57|5.7972
04:59:58|5.7972
05:00:00|5.7972
05:00:00|5.7972
05:00:01|5.7972
05:00:02|5.7972
05:00:04|5.7972
05:00:05|5.7972
05:00:06|5.7972
05:00:07|5.7972
05:00:08|5.7972
05:00:09|5.7923
05:00:10|5.7923
05:00:11|5.7972
05:00:12|5.7972
05:00:13|5.7972
05:00:15|5.7972
05:00:15|5.7972
05:00:16|5.7972
05:00:17|5.7972
05:00:18|5.7972
05:00:19|5.7972
05:00:20|5.7972
05:00:21|5.7972
05:00:22|5.7972
05:00:23|5.7972
05:00:24|5.7972
05:00:25|5.7972
05:00:26|5.7972
05:00:27|5.7972
05:00:28|5.7972
05:00:29|5.7972
05:00:31|5.7972
05:00:32|5.7972
05:00:34|5.7972
05:00:34|5.7972
05:00:35|5.7972
05:00:37|5.7972
05:00:39|5.7972
05:00:39|5.7972
05:00:41|5.7972
05:00:43|5.7785
05:00:44|5.7634
05:00:46|5.7634
05:00:48|5.7707
05:00:49|5.7736
05:00:49|5.7743
05:00:51|5.7743
05:00:52|5.7743
05:00:53|5.7743
05:00:54|5.7743
05:00:55|5.7743
05:00:56|5.7743
05:00:57|5.7743
05:00:58|5.7734
05:00:59|5.7734
05:01:00|5.7734
05:01:01|5.7734
05:01:02|5.7734
05:01:03|5.7734
05:01:04|5.7734
05:01:05|5.7734
05:01:07|5.7634
05:01:07|5.7634
05:01:08|5.7634
05:01:09|5.7634
05:01:10|5.7634
05:01:11|5.7634
05:01:12|5.7634
05:01:13|5.7634
05:01:15|5.7634
05:01:16|5.7634
05:01:17|5.7634
05:01:18|5.7634
05:01:19|5.7692
05:01:20|5.7692
05:01:21|5.7692
05:01:23|5.7692
05:01:23|5.7692
05:01:24|5.7692
05:01:25|5.7692
05:01:26|5.7692
05:01:27|5.7692
05:01:28|5.7692
05:01:29|5.7692
05:01:30|5.7692
05:01:31|5.7692
05:01:33|5.7692
05:01:35|5.7692
05:01:36|5.7692
05:01:37|5.7692
05:01:39|5.7692
05:01:40|5.7692
05:01:41|5.7692
05:01:43|5.7692
05:01:44|5.7692
05:01:45|5.7692
05:01:46|5.7653
05:01:47|5.775
05:01:48|5.788
05:01:49|5.788
05:01:50|5.788
05:01:51|5.788
05:01:52|5.788
05:01:53|5.788
05:01:54|5.788
05:01:55|5.788
05:01:56|5.7969
05:01:57|5.7969
05:01:59|5.7969
05:02:00|5.7969
05:02:01|5.7969
05:02:02|5.7969
05:02:03|5.7969
05:02:03|5.7969
05:02:05|5.7969
05:02:06|5.7969
05:02:07|5.7969
05:02:08|5.7969
05:02:09|5.7969
05:02:10|5.7969
05:02:11|5.7969
05:02:12|5.7969
05:02:13|5.7969
05:02:14|5.7969
05:02:15|5.7969
05:02:17|5.8068
05:02:17|5.8145
05:02:18|5.8145
05:02:19|5.8155
05:02:20|5.8155
05:02:21|5.8155
05:02:22|5.8195
05:02:23|5.8195
05:02:24|5.8195
05:02:25|5.8195
05:02:26|5.8195
05:02:28|5.8195
05:02:28|5.8195
05:02:29|5.8195
05:02:30|5.8195
05:02:31|5.8195
05:02:33|5.8195
05:02:33|5.8195
05:02:35|5.8195
05:02:37|5.8195
05:02:38|5.8195
05:02:40|5.8195
05:02:41|5.8195
05:02:43|5.8195
05:02:44|5.8064
05:02:45|5.8064
05:02:46|5.8064
05:02:47|5.7954
05:02:48|5.7954
05:02:49|5.7954
05:02:50|5.7954
05:02:51|5.7954
05:02:52|5.7954
05:02:53|5.7954
05:02:54|5.7954
05:02:55|5.7954
05:02:56|5.7954
05:02:57|5.7954
05:02:58|5.7954
05:03:00|5.7954
05:03:00|5.7954
05:03:02|5.7954
05:03:03|5.7954
05:03:04|5.7954
05:03:05|5.7954
05:03:07|5.7919
05:03:07|5.7919
05:03:09|5.803
05:03:10|5.803
05:03:11|5.803
05:03:11|5.803
05:03:13|5.7999
05:03:14|5.7999
05:03:14|5.8105
05:03:15|5.8105
05:03:17|5.8105
05:03:17|5.8105
05:03:19|5.8105
05:03:20|5.8105
05:03:20|5.8106
05:03:21|5.8106
05:03:22|5.8106
05:03:23|5.8106
05:03:25|5.8106
05:03:26|5.8106
05:03:26|5.8106
05:03:28|5.8106
05:03:29|5.8106
05:03:30|5.8106
05:03:31|5.8106
05:03:32|5.8106
05:03:32|5.8106
05:03:34|5.8106
05:03:35|5.8099
05:03:37|5.8033
05:03:38|5.8033
05:03:39|5.8033
05:03:40|5.8033
05:03:40|5.8033
05:03:42|5.8033
05:03:42|5.8033
05:03:44|5.8033
05:03:45|5.8033
05:03:46|5.8033
05:03:47|5.8033
05:03:48|5.8033
05:03:49|5.8033
05:03:50|5.8033
05:03:52|5.8033
05:03:52|5.8033
05:03:53|5.8033
05:03:55|5.8033
05:03:56|5.8033
05:03:57|5.8033
05:03:58|5.8033
05:03:59|5.8033
05:04:00|5.8033
05:04:01|5.8033
05:04:02|5.8185
05:04:03|5.8185
05:04:04|5.8185
05:04:06|5.8185
05:04:06|5.8185
05:04:08|5.8185
05:04:09|5.8185
05:04:10|5.8185
05:04:10|5.8185
05:04:11|5.8185
05:04:13|5.8185
05:04:14|5.8185
05:04:14|5.8185
05:04:16|5.8185
05:04:17|5.8185
05:04:17|5.8185
05:04:19|5.8185
05:04:19|5.8185
05:04:20|5.8054
05:04:21|5.8054
05:04:22|5.8054
05:04:24|5.8054
05:04:25|5.8054
05:04:26|5.8054
05:04:26|5.8054
05:04:28|5.8054
05:04:29|5.8054
05:04:30|5.8054
05:04:31|5.8054
05:04:32|5.8054
05:04:33|5.8263
05:04:34|5.8355
05:04:36|5.8355
05:04:38|5.8355
05:04:38|5.8355
05:04:39|5.8316
05:04:41|5.8244
05:04:43|5.8221
05:04:43|5.8221
05:04:45|5.8317
05:04:46|5.8317
05:04:47|5.8317
05:04:48|5.8317
05:04:49|5.8315
05:04:50|5.8315
05:04:50|5.8315
05:04:51|5.84
05:04:53|5.8421
05:04:54|5.8381
05:04:55|5.8381
05:04:57|5.8381
05:04:58|5.8381
05:04:59|5.8423
05:05:00|5.8423
05:05:01|5.8423
05:05:02|5.8423
05:05:03|5.8423
05:05:04|5.8423
05:05:05|5.8423
05:05:06|5.8423
05:05:08|5.8423
05:05:09|5.8423
05:05:10|5.845
05:05:11|5.845
05:05:11|5.845
05:05:13|5.845
05:05:14|5.845
05:05:15|5.845
05:05:16|5.8475
05:05:17|5.8475
05:05:18|5.8475
05:05:19|5.8475
05:05:20|5.8475
05:05:21|5.8475
05:05:22|5.8475
05:05:23|5.84
05:05:24|5.8403
05:05:25|5.8403
05:05:26|5.8403
05:05:27|5.8403
05:05:28|5.8343
05:05:29|5.8343
05:05:30|5.8329
05:05:31|5.8329
05:05:33|5.8329
05:05:33|5.8329
05:05:34|5.8329
05:05:35|5.8329
05:05:37|5.822
05:05:38|5.8185
05:05:40|5.8185
05:05:41|5.8185
05:05:42|5.8185
05:05:44|5.8185
05:05:45|5.8185
05:05:46|5.8185
05:05:47|5.8185
05:05:48|5.8262
05:05:49|5.8262
05:05:50|5.8262
05:05:51|5.8262
05:05:51|5.8248
05:05:53|5.8248
05:05:54|5.8248
05:05:55|5.8162
05:05:56|5.8162
05:05:57|5.8162
05:05:58|5.8162
05:05:59|5.8367
05:06:00|5.8367
05:06:01|5.8367
05:06:02|5.8367
05:06:04|5.8367
05:06:04|5.8367
05:06:05|5.8475
05:06:06|5.8475
05:06:07|5.847
05:06:08|5.847
05:06:09|5.847
05:06:10|5.847
05:06:11|5.847
05:06:12|5.847
05:06:13|5.847
05:06:14|5.847
05:06:15|5.847
05:06:16|5.847
05:06:18|5.847
05:06:19|5.847
05:06:20|5.8475
05:06:21|5.8475
05:06:22|5.8475
05:06:23|5.8475
05:06:24|5.8475
05:06:25|5.8475
05:06:26|5.8475
05:06:27|5.8475
05:06:28|5.8475
05:06:29|5.8475
05:06:30|5.8475
05:06:31|5.8475
05:06:32|5.8475
05:06:33|5.8475
05:06:34|5.8475
05:06:35|5.8475
05:06:36|5.8475
05:06:37|5.8475
05:06:39|5.8475
05:06:40|5.8475
05:06:41|5.8475
05:06:42|5.8475
05:06:43|5.8475
05:06:45|5.8475
05:06:46|5.8475
05:06:46|5.8475
05:06:47|5.8475
05:06:49|5.8475
05:06:50|5.8475
05:06:51|5.8336
05:06:52|5.8332
05:06:53|5.8332
05:06:54|5.8332
05:06:55|5.8332
05:06:56|5.8332
05:06:56|5.8332
05:06:58|5.8332
05:07:00|5.8332
05:07:00|5.8332
05:07:01|5.8332
05:07:03|5.8332
05:07:04|5.8332
05:07:05|5.8332
05:07:06|5.8332
05:07:07|5.8332
05:07:07|5.8332
05:07:09|5.8332
05:07:10|5.8332
05:07:10|5.8332
05:07:11|5.8332
05:07:13|5.8332
05:07:14|5.8332
05:07:15|5.8332
05:07:16|5.8243
05:07:17|5.8243
05:07:18|5.8115
05:07:19|5.8115
05:07:20|5.8115
05:07:21|5.8115
05:07:22|5.8115
05:07:23|5.8115
05:07:24|5.8115
05:07:25|5.8115
05:07:26|5.8115
05:07:27|5.8245
05:07:28|5.8245
05:07:29|5.8245
05:07:30|5.8245
05:07:31|5.8245
05:07:32|5.8245
05:07:33|5.8245
05:07:34|5.8245
05:07:35|5.8245
05:07:36|5.8245
05:07:37|5.792
05:07:39|5.792
05:07:40|5.792
05:07:42|5.792
05:07:43|5.792
05:07:44|5.792
05:07:45|5.792
05:07:47|5.7798
05:07:48|5.7792
05:07:50|5.7792
05:07:50|5.7792
05:07:51|5.7741
05:07:52|5.7741
05:07:53|5.7741
05:07:55|5.7741
05:07:56|5.7741
05:07:56|5.7855
05:07:57|5.7657
05:07:59|5.7657
05:08:00|5.7657
05:08:00|5.7657
05:08:02|5.767
05:08:02|5.764
05:08:04|5.7634
05:08:05|5.7634
05:08:06|5.7634
05:08:07|5.7625
05:08:07|5.7625
05:08:08|5.7381
05:08:10|5.7381
05:08:10|5.7381
05:08:12|5.7266
05:08:12|5.7266
05:08:14|5.7266
05:08:14|5.7266
05:08:15|5.7247
05:08:17|5.7247
05:08:18|5.7247
05:08:19|5.7206
05:08:19|5.7206
05:08:21|5.7206
05:08:22|5.7206
05:08:22|5.7206
05:08:23|5.7206
05:08:25|5.7206
05:08:26|5.7225
05:08:27|5.7225
05:08:28|5.7225
05:08:29|5.7209
05:08:30|5.71
05:08:31|5.7227
05:08:32|5.7227
05:08:33|5.7227
05:08:34|5.7227
05:08:35|5.7227
05:08:36|5.7227
05:08:37|5.7227
05:08:38|5.7227
05:08:39|5.7309
05:08:41|5.7369
05:08:41|5.7369
05:08:43|5.7369
05:08:44|5.7369
05:08:45|5.7369
05:08:47|5.7369
05:08:48|5.7369
05:08:49|5.7369
05:08:49|5.7369
05:08:50|5.7369
05:08:52|5.7369
05:08:52|5.7369
05:08:53|5.7369
05:08:54|5.737
05:08:56|5.727
05:08:57|5.727
05:08:58|5.727
05:09:00|5.727
05:09:01|5.727
05:09:01|5.7342
05:09:03|5.7342
05:09:04|5.7278
05:09:05|5.7278
05:09:07|5.7278
05:09:07|5.7278
05:09:08|5.7278
05:09:10|5.737
05:09:11|5.737
05:09:12|5.737
05:09:13|5.737
05:09:13|5.737
05:09:15|5.737
05:09:15|5.737
05:09:18|5.755
05:09:18|5.764
05:09:19|5.764
05:09:20|5.764
05:09:21|5.764
05:09:22|5.764
05:09:23|5.764
05:09:24|5.764
05:09:25|5.764
05:09:26|5.764
05:09:27|5.764
05:09:28|5.764
05:09:29|5.7434
05:09:30|5.7434
05:09:31|5.7434
05:09:32|5.7434
05:09:33|5.7447
05:09:34|5.7447
05:09:35|5.7447
05:09:36|5.7447
05:09:37|5.7447
05:09:38|5.7447
05:09:39|5.7447
05:09:41|5.7447
05:09:43|5.7447
05:09:44|5.7405
05:09:45|5.7405
05:09:46|5.7405
05:09:47|5.7405
05:09:49|5.7405
05:09:50|5.7405
05:09:51|5.7405
05:09:51|5.7405
05:09:52|5.7405
05:09:53|5.7405
05:09:54|5.7395
05:09:56|5.7395
05:09:56|5.7395
05:09:58|5.7395
05:09:59|5.72
05:10:00|5.7169
05:10:01|5.7183
05:10:02|5.7183
05:10:03|5.7183
05:10:04|5.7183
05:10:05|5.7183
05:10:06|5.7086
05:10:07|5.7046
05:10:09|5.7046
05:10:10|5.7046
05:10:12|5.7046
05:10:12|5.7046
05:10:13|5.7156
05:10:14|5.7156
05:10:15|5.7156
05:10:17|5.7156
05:10:17|5.7228
05:10:18|5.7307
05:10:19|5.7307
05:10:20|5.7307
05:10:22|5.7199
05:10:22|5.7199
05:10:24|5.7199
05:10:25|5.7199
05:10:26|5.7199
05:10:27|5.7199
05:10:28|5.7199
05:10:29|5.7199
05:10:30|5.7199
05:10:31|5.7199
05:10:32|5.7368
05:10:33|5.737
05:10:34|5.737
05:10:35|5.737
05:10:36|5.737
05:10:37|5.737
05:10:38|5.737
05:10:39|5.7318
05:10:40|5.7369
05:10:41|5.7369
05:10:43|5.7369
05:10:44|5.7369
05:10:45|5.7369
05:10:47|5.7369
05:10:48|5.7369
05:10:48|5.7369
05:10:49|5.7369
05:10:50|5.7369
05:10:52|5.7369
05:10:53|5.7369
05:10:54|5.7369
05:10:54|5.7369
05:10:56|5.7369
05:10:57|5.7369
05:10:59|5.7369
05:11:00|5.7369
05:11:01|5.7369
05:11:02|5.7348
05:11:03|5.7348
05:11:04|5.7348
05:11:05|5.7348
05:11:06|5.7348
05:11:07|5.7348
05:11:08|5.7348
05:11:08|5.7348
05:11:10|5.7348
05:11:11|5.7348
05:11:12|5.7348
05:11:13|5.7348
05:11:14|5.7348
05:11:15|5.7348
05:11:17|5.7348
05:11:18|5.7348
05:11:19|5.7348
05:11:20|5.7348
05:11:21|5.7348
05:11:22|5.7348
05:11:23|5.7485
05:11:24|5.7616
05:11:25|5.7616
05:11:26|5.7616
05:11:27|5.764
05:11:28|5.764
05:11:29|5.764
05:11:30|5.771
05:11:31|5.771
05:11:32|5.7776
05:11:33|5.7776
05:11:33|5.7776
05:11:35|5.7846
05:11:36|5.7846
05:11:37|5.7846
05:11:38|5.7846
05:11:39|5.7846
05:11:40|5.7846
05:11:41|5.778
05:11:42|5.778
05:11:44|5.7706
05:11:45|5.7706
05:11:47|5.7706
05:11:47|5.7706
05:11:49|5.7706
05:11:50|5.7706
05:11:52|5.7706
05:11:52|5.754
05:11:53|5.754
05:11:54|5.754
05:11:56|5.771
05:11:57|5.771
05:11:58|5.771
05:11:59|5.771
05:12:00|5.771
05:12:01|5.771
05:12:01|5.771
05:12:03|5.771
05:12:05|5.771
05:12:05|5.771
05:12:06|5.771
05:12:07|5.771
05:12:08|5.771
05:12:09|5.771
05:12:10|5.7659
05:12:11|5.7659
05:12:12|5.7699
05:12:13|5.7699
05:12:15|5.754
05:12:16|5.754
05:12:17|5.754
05:12:18|5.754
05:12:19|5.754
05:12:20|5.754
05:12:21|5.7503
05:12:22|5.7503
05:12:23|5.7503
05:12:24|5.7503
05:12:25|5.7503
05:12:26|5.7503
05:12:27|5.7503
05:12:28|5.7503
05:12:29|5.7503
05:12:30|5.7503
05:12:31|5.7503
05:12:32|5.7503
05:12:33|5.7503
05:12:34|5.7503
05:12:35|5.7503
05:12:36|5.7503
05:12:37|5.7454
05:12:38|5.7454
05:12:40|5.7503
05:12:41|5.7503
05:12:42|5.7503
05:12:43|5.7371
05:12:45|5.7343
05:12:46|5.7343
05:12:47|5.7343
05:12:49|5.7343
05:12:50|5.7343
05:12:51|5.7343
05:12:53|5.7348
05:12:54|5.7348
05:12:54|5.7216
05:12:56|5.7216
05:12:56|5.7216
05:12:58|5.7216
05:12:58|5.7216
05:13:00|5.7367
05:13:01|5.7367
05:13:02|5.7367
05:13:03|5.7367
05:13:04|5.7367
05:13:05|5.7222
05:13:06|5.7222
05:13:07|5.7222
05:13:09|5.7222
05:13:10|5.7222
05:13:11|5.7222
05:13:11|5.7222
05:13:13|5.7222
05:13:14|5.7222
05:13:15|5.7222
05:13:16|5.7222
05:13:16|5.7222
05:13:18|5.7222
05:13:18|5.7222
05:13:20|5.7222
05:13:21|5.7222
05:13:22|5.7222
05:13:23|5.7222
05:13:24|5.7222
05:13:25|5.7222
05:13:26|5.7222
05:13:27|5.7222
05:13:28|5.7222
05:13:29|5.7222
05:13:30|5.7222
05:13:31|5.7222
05:13:32|5.7222
05:13:33|5.7222
05:13:34|5.7222
05:13:35|5.7222
05:13:36|5.7222
05:13:37|5.7222
05:13:38|5.7222
05:13:39|5.7222
05:13:40|5.7222
05:13:41|5.7222
05:13:42|5.7222
05:13:43|5.709
05:13:44|5.7049
05:13:45|5.7038
05:13:46|5.7003
05:13:47|5.7003
05:13:49|5.7003
05:13:50|5.7003
05:13:51|5.7003
05:13:53|5.7003
05:13:53|5.7003
05:13:55|5.7003
05:13:56|5.7003
05:13:57|5.6921
05:13:58|5.6921
05:14:00|5.6542
05:14:01|5.6542
05:14:02|5.6542
05:14:03|5.6542
05:14:04|5.6547
05:14:05|5.6547
05:14:06|5.6541
05:14:07|5.6541
05:14:09|5.638
05:14:10|5.6189
05:14:12|5.6236
05:14:12|5.6213
05:14:13|5.6091
05:14:15|5.6091
05:14:16|5.6091
05:14:17|5.6092
05:14:18|5.6092
05:14:19|5.635
05:14:19|5.6182
05:14:21|5.6182
05:14:22|5.6182
05:14:23|5.6202
05:14:24|5.6457
05:14:25|5.6287
05:14:26|5.6497
05:14:27|5.6497
05:14:28|5.6497
05:14:29|5.622
05:14:30|5.622
05:14:31|5.622
05:14:32|5.622
05:14:33|5.6491
05:14:34|5.6491
05:14:35|5.6491
05:14:35|5.6491
05:14:37|5.6492
05:14:38|5.65
05:14:39|5.65
05:14:40|5.65
05:14:41|5.65
05:14:41|5.65
05:14:43|5.65
05:14:44|5.652
05:14:44|5.652
05:14:47|5.652
05:14:47|5.652
05:14:48|5.652
05:14:50|5.652
05:14:51|5.652
05:14:53|5.652
05:14:53|5.65
05:14:55|5.65
05:14:56|5.65
05:14:57|5.645
05:14:58|5.645
05:15:00|5.645
05:15:01|5.645
05:15:01|5.645
05:15:03|5.645
05:15:04|5.645
05:15:04|5.645
05:15:06|5.645
05:15:07|5.645
05:15:08|5.645
05:15:10|5.645
05:15:11|5.645
05:15:12|5.645
05:15:13|5.645
05:15:14|5.645
05:15:16|5.645
05:15:17|5.645
05:15:18|5.645
05:15:19|5.645
05:15:20|5.645
05:15:21|5.645
05:15:22|5.645
05:15:23|5.6462
05:15:24|5.6567
05:15:24|5.6673
05:15:26|5.6673
05:15:27|5.6673
05:15:28|5.6673
05:15:28|5.6673
05:15:30|5.6673
05:15:31|5.6621
05:15:32|5.6621
05:15:33|5.6621
05:15:34|5.6621
05:15:35|5.6621
05:15:36|5.6495
05:15:37|5.6495
05:15:38|5.6495
05:15:38|5.6495
05:15:40|5.6495
05:15:41|5.6495
05:15:42|5.6495
05:15:43|5.6495
05:15:43|5.6495
05:15:44|5.6495
05:15:46|5.6495
05:15:47|5.6495
05:15:49|5.6495
05:15:50|5.6495
05:15:51|5.6495
05:15:52|5.6495
05:15:53|5.6495
05:15:54|5.6495
05:15:55|5.6581
05:15:56|5.6581
05:15:57|5.6581
05:15:58|5.6581
05:15:59|5.6581
05:16:00|5.6581
05:16:02|5.6581
05:16:02|5.6581
05:16:04|5.6581
05:16:05|5.6659
05:16:06|5.6716
05:16:07|5.6716
05:16:08|5.6758
05:16:09|5.6758
05:16:10|5.6758
05:16:11|5.6758
05:16:12|5.6758
05:16:13|5.6758
05:16:14|5.6758
05:16:15|5.6758
05:16:16|5.6758
05:16:17|5.6758
05:16:18|5.6758
05:16:19|5.6758
05:16:20|5.6758
05:16:21|5.6758
05:16:23|5.6949
05:16:24|5.7
05:16:25|5.7
05:16:26|5.7
05:16:26|5.7043
05:16:27|5.7043
05:16:28|5.7043
05:16:29|5.7043
05:16:31|5.7043
05:16:32|5.695
05:16:33|5.695
05:16:34|5.686
05:16:34|5.6852
05:16:36|5.6852
05:16:38|5.6924
05:16:38|5.6972
05:16:39|5.6972
05:16:41|5.6972
05:16:42|5.6972
05:16:43|5.6972
05:16:44|5.6734
05:16:45|5.6807
05:16:46|5.6807
05:16:48|5.6807
05:16:49|5.6807
05:16:51|5.6807
05:16:52|5.6807
05:16:53|5.6807
05:16:54|5.6807
05:16:55|5.6807
05:16:56|5.6807
05:16:57|5.6807
05:16:59|5.6807
05:17:00|5.6807
05:17:01|5.697
05:17:01|5.697
05:17:03|5.697
05:17:04|5.697
05:17:05|5.697
05:17:06|5.697
05:17:07|5.697
05:17:08|5.697
05:17:10|5.697
05:17:10|5.7114
05:17:11|5.7114
05:17:12|5.7114
05:17:14|5.7114
05:17:15|5.7114
05:17:16|5.714
05:17:17|5.714
05:17:19|5.714
05:17:20|5.714
05:17:20|5.714
05:17:21|5.714
05:17:23|5.714
05:17:23|5.714
05:17:24|5.7297
05:17:26|5.7297
05:17:27|5.7297
05:17:28|5.7297
05:17:28|5.7297
05:17:30|5.7297
05:17:31|5.7297
05:17:32|5.7297
05:17:33|5.7297
05:17:34|5.7297
05:17:34|5.7297
05:17:36|5.7297
05:17:36|5.7209
05:17:38|5.7209
05:17:40|5.7209
05:17:40|5.7209
05:17:41|5.7209
05:17:42|5.7209
05:17:43|5.7263
05:17:44|5.7263
05:17:45|5.7263
05:17:46|5.7263
05:17:47|5.7323
05:17:49|5.7342
05:17:50|5.7342
05:17:52|5.7342
05:17:53|5.7342
05:17:54|5.7342
05:17:56|5.7249
05:17:56|5.7114
05:17:57|5.7114
05:17:58|5.7114
05:17:59|5.7114
05:18:00|5.7114
05:18:01|5.7114
05:18:02|5.7114
05:18:03|5.7114
05:18:04|5.7114
05:18:06|5.7114
05:18:06|5.7114
05:18:08|5.7114
05:18:08|5.7114
05:18:10|5.7114
05:18:11|5.7114
05:18:12|5.7236
05:18:13|5.7236
05:18:14|5.7236
05:18:15|5.7236
05:18:16|5.7236
05:18:17|5.7236
05:18:18|5.7236
05:18:19|5.7236
05:18:20|5.7236
05:18:22|5.7236
05:18:22|5.7236
05:18:23|5.7184
05:18:24|5.7184
05:18:25|5.7148
05:18:26|5.7148
05:18:27|5.7148
05:18:28|5.7148
05:18:29|5.7148
05:18:30|5.7148
05:18:31|5.7148
05:18:33|5.7148
05:18:33|5.7148
05:18:35|5.7148
05:18:36|5.7148
05:18:37|5.7148
05:18:38|5.7148
05:18:39|5.7148
05:18:40|5.7148
05:18:41|5.7148
05:18:42|5.7148
05:18:43|5.7148
05:18:44|5.7148
05:18:44|5.7148
05:18:46|5.7148
05:18:47|5.7148
05:18:47|5.7148
05:18:49|5.7148
05:18:51|5.7148
05:18:52|5.7148
05:18:53|5.7148
05:18:53|5.7148
05:18:55|5.7188
05:18:56|5.7188
05:18:58|5.7151
05:18:58|5.7151
05:18:59|5.7151
05:19:00|5.7186
05:19:01|5.7186
05:19:02|5.7186
05:19:03|5.7186
05:19:05|5.6885
05:19:06|5.678
05:19:07|5.666
05:19:09|5.6923
05:19:09|5.6923
05:19:10|5.6923
05:19:11|5.6738
05:19:12|5.6738
05:19:13|5.6738
05:19:15|5.6738
05:19:16|5.6738
05:19:17|5.6738
05:19:18|5.6738
05:19:19|5.6738
05:19:20|5.6738
05:19:21|5.6738
05:19:21|5.6738
05:19:23|5.6738
05:19:25|5.6738
05:19:25|5.6738
05:19:26|5.6738
05:19:27|5.6738
05:19:28|5.6738
05:19:29|5.6738
05:19:31|5.6523
05:19:32|5.6523
05:19:33|5.6523
05:19:34|5.6521
05:19:35|5.6274
05:19:35|5.6274
05:19:37|5.6274
05:19:38|5.6274
05:19:39|5.6196
05:19:39|5.6202
05:19:41|5.6202
05:19:41|5.6202
05:19:43|5.6202
05:19:44|5.6131
05:19:45|5.6131
05:19:46|5.6131
05:19:47|5.6131
05:19:48|5.6131
05:19:50|5.6131
05:19:51|5.6131
05:19:51|5.5939
05:19:53|5.587
05:19:54|5.576
05:19:56|5.5891
05:19:57|5.5891
05:19:58|5.5891
05:19:59|5.5891
05:20:00|5.601
05:20:00|5.601
05:20:02|5.6052
05:20:03|5.6052
05:20:04|5.6123
05:20:05|5.6123
05:20:07|5.6123
05:20:08|5.601
05:20:09|5.601
05:20:10|5.601
05:20:11|5.601
05:20:13|5.601
05:20:14|5.601
05:20:15|5.601
05:20:15|5.601
05:20:16|5.601
05:20:17|5.601
05:20:19|5.601
05:20:19|5.601
05:20:21|5.609
05:20:22|5.609
05:20:22|5.609
05:20:24|5.609
05:20:25|5.609
05:20:26|5.6278
05:20:27|5.6388
05:20:28|5.6388
05:20:29|5.6388
05:20:30|5.6368
05:20:30|5.6368
05:20:31|5.6368
05:20:33|5.6368
05:20:33|5.6368
05:20:35|5.6368
05:20:35|5.6475
05:20:37|5.6475
05:20:38|5.6475
05:20:39|5.6475
05:20:40|5.6475
05:20:41|5.6475
05:20:42|5.6475
05:20:43|5.6475
05:20:44|5.6475
05:20:45|5.6475
05:20:46|5.6475
05:20:48|5.6475
05:20:48|5.6475
05:20:49|5.6475
05:20:50|5.6475
05:20:52|5.6475
05:20:52|5.6475
05:20:54|5.6475
05:20:56|5.6475
05:20:57|5.6475
05:20:58|5.6475
05:20:59|5.6475
05:21:02|5.6423
05:21:02|5.6423
05:21:03|5.6423
05:21:05|5.6423
05:21:06|5.6423
05:21:07|5.6423
05:21:09|5.6423
05:21:09|5.6423
05:21:10|5.6423
05:21:12|5.6423
05:21:13|5.6423
05:21:14|5.6423
05:21:15|5.6423
05:21:16|5.6423
05:21:17|5.6423
05:21:18|5.6423
05:21:19|5.6423
05:21:20|5.6423
05:21:21|5.6423
05:21:22|5.6423
05:21:23|5.6423
05:21:24|5.6423
05:21:24|5.6423
05:21:26|5.6423
05:21:27|5.6423
05:21:28|5.6423
05:21:29|5.6423
05:21:30|5.6423
05:21:31|5.6423
05:21:32|5.6423
05:21:33|5.6423
05:21:34|5.6423
05:21:35|5.6423
05:21:36|5.6423
05:21:37|5.6423
05:21:38|5.6423
05:21:39|5.6423
05:21:40|5.6423
05:21:41|5.6423
05:21:42|5.6423
05:21:43|5.6423
05:21:44|5.6423
05:21:45|5.6423
05:21:46|5.6423
05:21:47|5.6423
05:21:48|5.6343
05:21:49|5.6343
05:21:50|5.6343
05:21:51|5.6343
05:21:52|5.6343
05:21:54|5.635
05:21:56|5.6367
05:21:56|5.6401
05:21:58|5.6401
05:21:59|5.6401
05:22:01|5.6401
05:22:01|5.6401
05:22:02|5.6401
05:22:03|5.6401
05:22:04|5.6401
05:22:05|5.6208
05:22:06|5.6083
05:22:07|5.6112
05:22:08|5.6112
05:22:09|5.6112
05:22:10|5.6112
05:22:11|5.6112
05:22:12|5.6112
05:22:13|5.6112
05:22:14|5.6027
05:22:15|5.6027
05:22:17|5.6027
05:22:18|5.601
05:22:19|5.601
05:22:19|5.601
05:22:21|5.601
05:22:22|5.61
05:22:22|5.61
05:22:24|5.61
05:22:24|5.61
05:22:26|5.61
05:22:27|5.61
05:22:28|5.61
05:22:28|5.61
05:22:30|5.61
05:22:30|5.61
05:22:31|5.61
05:22:33|5.61
05:22:34|5.61
05:22:35|5.618
05:22:36|5.618
05:22:37|5.618
05:22:38|5.618
05:22:39|5.618
05:22:40|5.618
05:22:41|5.618
05:22:42|5.618
05:22:43|5.618
05:22:44|5.618
05:22:45|5.618
05:22:46|5.618
05:22:47|5.618
05:22:48|5.618
05:22:49|5.618
05:22:50|5.618
05:22:51|5.618
05:22:52|5.618
05:22:53|5.618
05:22:54|5.618
05:22:55|5.618
05:22:57|5.618
05:22:58|5.618
05:23:00|5.618
05:23:01|5.618
05:23:02|5.635
05:23:03|5.635
05:23:04|5.635
05:23:05|5.635
05:23:06|5.635
05:23:07|5.635
05:23:08|5.635
05:23:09|5.635
05:23:10|5.635
05:23:11|5.635
05:23:12|5.635
05:23:13|5.635
05:23:14|5.6434
05:23:15|5.6475
05:23:17|5.6611
05:23:17|5.6611
05:23:18|5.6611
05:23:20|5.6611
05:23:21|5.6559
05:23:21|5.6559
05:23:23|5.6559
05:23:23|5.6559
05:23:25|5.6559
05:23:26|5.6401
05:23:27|5.6401
05:23:28|5.6401
05:23:29|5.6401
05:23:30|5.6401
05:23:31|5.6401
05:23:32|5.6401
05:23:33|5.6401
05:23:34|5.6401
05:23:35|5.6401
05:23:35|5.6401
05:23:37|5.6401
05:23:38|5.6401
05:23:39|5.6559
05:23:41|5.63
05:23:41|5.6105
05:23:42|5.61
05:23:43|5.6164
05:23:44|5.6164
05:23:45|5.6164
05:23:46|5.6164
05:23:48|5.623
05:23:49|5.635
05:23:50|5.635
05:23:51|5.6282
05:23:52|5.6282
05:23:53|5.6282
05:23:54|5.6282
05:23:56|5.6282
05:23:56|5.6282
05:23:58|5.6282
05:23:59|5.623
05:24:00|5.623
05:24:01|5.623
05:24:03|5.6011
05:24:04|5.5988
05:24:06|5.5988
05:24:07|5.5988
05:24:09|5.5988
05:24:09|5.5988
05:24:10|5.5988
05:24:11|5.5988
05:24:13|5.5988
05:24:14|5.5988
05:24:15|5.605
05:24:16|5.605
05:24:17|5.605
05:24:18|5.605
05:24:18|5.605
05:24:20|5.605
05:24:21|5.605
05:24:21|5.605
05:24:23|5.605
05:24:24|5.605
05:24:24|5.605
05:24:26|5.605
05:24:26|5.6175
05:24:28|5.6175
05:24:29|5.6175
05:24:30|5.6175
05:24:30|5.6175
05:24:32|5.6175
05:24:33|5.6175
05:24:33|5.6175
05:24:35|5.6175
05:24:36|5.6175
05:24:37|5.6175
05:24:38|5.6175
05:24:39|5.6175
05:24:39|5.6175
05:24:41|5.6175
05:24:42|5.6138
05:24:42|5.6138
05:24:44|5.6138
05:24:44|5.6138
05:24:46|5.6138
05:24:47|5.6138
05:24:47|5.6138
05:24:49|5.6138
05:24:50|5.6138
05:24:51|5.6138
05:24:51|5.6138
05:24:53|5.6138
05:24:54|5.6138
05:24:55|5.6138
05:24:57|5.6138
05:24:57|5.6
05:24:58|5.6
05:24:59|5.5972
05:25:00|5.5971
05:25:02|5.5925
05:25:02|5.5925
05:25:05|5.5867
05:25:05|5.5867
05:25:06|5.5867
05:25:07|5.5867
05:25:08|5.53
05:25:09|5.543
05:25:10|5.543
05:25:11|5.543
05:25:12|5.543
05:25:13|5.543
05:25:14|5.543
05:25:16|5.543
05:25:16|5.543
05:25:17|5.543
05:25:18|5.543
05:25:19|5.543
05:25:20|5.5596
05:25:21|5.5596
05:25:22|5.5491
05:25:23|5.5491
05:25:24|5.5491
05:25:26|5.5491
05:25:26|5.5491
05:25:27|5.5517
05:25:28|5.5517
05:25:29|5.5624
05:25:31|5.5619
05:25:31|5.5619
05:25:32|5.5619
05:25:33|5.5638
05:25:34|5.5638
05:25:35|5.5638
05:25:36|5.5638
05:25:37|5.5638
05:25:38|5.5783
05:25:39|5.5795
05:25:41|5.5795
05:25:42|5.5875
05:25:43|5.591
05:25:44|5.591
05:25:45|5.5903
05:25:46|5.5903
05:25:47|5.5903
05:25:48|5.5903
05:25:50|5.5912
05:25:50|5.5912
05:25:51|5.5912
05:25:52|5.5903
05:25:53|5.5903
05:25:54|5.5965
05:25:55|5.5965
05:25:57|5.5965
05:25:58|5.5965
05:26:00|5.5965
05:26:01|5.5965
05:26:02|5.5965
05:26:03|5.5893
05:26:04|5.5893
05:26:06|5.5963
05:26:07|5.5963
05:26:08|5.5963
05:26:09|5.5963
05:26:10|5.5963
05:26:11|5.5963
05:26:12|5.5846
05:26:13|5.5846
05:26:14|5.5846
05:26:15|5.5934
05:26:16|5.5934
05:26:18|5.5934
05:26:19|5.58
05:26:20|5.58
05:26:21|5.58
05:26:22|5.58
05:26:22|5.58
05:26:24|5.58
05:26:25|5.58
05:26:26|5.58
05:26:27|5.58
05:26:28|5.58
05:26:29|5.58
05:26:30|5.58
05:26:31|5.58
05:26:32|5.58
05:26:33|5.58
05:26:34|5.5859
05:26:35|5.5859
05:26:36|5.5934
05:26:37|5.5934
05:26:38|5.5934
05:26:39|5.5934
05:26:40|5.5934
05:26:41|5.5934
05:26:42|5.5934
05:26:43|5.5934
05:26:44|5.5934
05:26:45|5.5934
05:26:46|5.5934
05:26:47|5.5825
05:26:48|5.5825
05:26:49|5.5825
05:26:50|5.5825
05:26:51|5.5825
05:26:52|5.5825
05:26:53|5.5825
05:26:54|5.5934
05:26:55|5.5934
05:26:56|5.5934
05:26:57|5.5934
05:26:59|5.5934
05:27:00|5.5934
05:27:02|5.5934
05:27:03|5.5934
05:27:05|5.5934
05:27:06|5.5934
05:27:07|5.5934
05:27:09|5.5934
05:27:10|5.6017
05:27:11|5.6017
05:27:13|5.6017
05:27:14|5.6017
05:27:15|5.6017
05:27:16|5.6017
05:27:17|5.6017
05:27:18|5.6017
05:27:19|5.6017
05:27:20|5.6017
05:27:21|5.6017
05:27:21|5.6017
05:27:23|5.6017
05:27:23|5.6017
05:27:24|5.6017
05:27:25|5.6017
05:27:27|5.6017
05:27:27|5.6017
05:27:28|5.6017
05:27:30|5.6017
05:27:30|5.6003
05:27:32|5.6003
05:27:32|5.6003
05:27:33|5.6003
05:27:34|5.6003
05:27:35|5.6003
05:27:36|5.6003
05:27:37|5.6302
05:27:38|5.6416
05:27:40|5.6416
05:27:40|5.6417
05:27:41|5.6417
05:27:43|5.6309
05:27:45|5.6309
05:27:45|5.6309
05:27:46|5.6309
05:27:47|5.61
05:27:49|5.6156
05:27:50|5.6156
05:27:51|5.61
05:27:52|5.6297
05:27:53|5.6307
05:27:54|5.6307
05:27:55|5.6307
05:27:56|5.6307
05:27:56|5.6307
05:27:57|5.6386
05:27:59|5.6397
05:28:01|5.6397
05:28:01|5.6397
05:28:03|5.6397
05:28:05|5.6397
05:28:06|5.6397
05:28:07|5.6397
05:28:08|5.6398
05:28:09|5.6398
05:28:10|5.6398
05:28:11|5.6451
05:28:12|5.6386
05:28:14|5.6545
05:28:14|5.6545
05:28:15|5.6611
05:28:17|5.6634
05:28:18|5.6634
05:28:19|5.6634
05:28:20|5.6634
05:28:21|5.6634
05:28:22|5.6634
05:28:23|5.6634
05:28:24|5.67
05:28:24|5.67
05:28:26|5.67
05:28:27|5.67
05:28:28|5.6716
05:28:29|5.6701
05:28:29|5.6701
05:28:31|5.6701
05:28:33|5.6701
05:28:33|5.6715
05:28:34|5.6715
05:28:36|5.6715
05:28:37|5.6715
05:28:37|5.674
05:28:38|5.674
05:28:40|5.674
05:28:41|5.6708
05:28:42|5.6708
05:28:42|5.6758
05:28:43|5.6899
05:28:44|5.6899
05:28:46|5.6899
05:28:47|5.6905
05:28:48|5.6693
05:28:49|5.6693
05:28:50|5.6693
05:28:51|5.6693
05:28:52|5.6693
05:28:53|5.6693
05:28:54|5.6693
05:28:55|5.6916
05:28:56|5.6916
05:28:57|5.6916
05:28:59|5.6873
05:29:00|5.6873
05:29:02|5.685
05:29:03|5.6802
05:29:04|5.6801
05:29:05|5.6801
05:29:06|5.6801
05:29:07|5.6801
05:29:09|5.6861
05:29:10|5.6861
05:29:11|5.6861
05:29:12|5.6977
05:29:13|5.6977
05:29:14|5.7
05:29:15|5.7
05:29:16|5.7
05:29:18|5.7013
05:29:18|5.7013
05:29:19|5.7013
05:29:20|5.7013
05:29:21|5.7013
05:29:22|5.7013
05:29:23|5.7013
05:29:24|5.7013
05:29:25|5.7013
05:29:26|5.7013
05:29:27|5.7013
05:29:28|5.7013
05:29:29|5.7013
05:29:30|5.6847
05:29:31|5.6954
05:29:32|5.6954
05:29:33|5.6954
05:29:34|5.6954
05:29:35|5.6954
05:29:36|5.6954
05:29:37|5.6954
05:29:38|5.6954
05:29:39|5.6954
05:29:40|5.6851
05:29:41|5.6851
05:29:42|5.6851
05:29:43|5.6851
05:29:44|5.701
05:29:46|5.701
05:29:46|5.701
05:29:47|5.701
05:29:48|5.701
05:29:49|5.7013
05:29:50|5.7043
05:29:51|5.7043
05:29:52|5.7043
05:29:53|5.7043
05:29:54|5.7043
05:29:55|5.7043
05:29:57|5.7043
05:29:57|5.7043
05:29:58|5.7043
05:29:59|5.7043
05:30:01|5.7158
05:30:03|5.7158
05:30:04|5.7158
05:30:06|5.7158
05:30:06|5.7158
05:30:08|5.7158
05:30:09|5.7158
05:30:11|5.7338
05:30:12|5.7338
05:30:14|5.7338
05:30:14|5.7338
05:30:15|5.7338
05:30:16|5.7338
05:30:17|5.7338
05:30:18|5.7338
05:30:19|5.7338
05:30:20|5.7338
05:30:21|5.7338
05:30:22|5.7338
05:30:23|5.7158
05:30:24|5.7175
05:30:25|5.7175
05:30:26|5.7175
05:30:27|5.7175
05:30:28|5.7175
05:30:29|5.7175
05:30:30|5.7175
05:30:31|5.7275
05:30:32|5.7275
05:30:33|5.7275
05:30:34|5.7275
05:30:35|5.7275
05:30:36|5.7399
05:30:38|5.7372
05:30:39|5.7372
05:30:40|5.743
05:30:41|5.743
05:30:42|5.743
05:30:43|5.743
05:30:44|5.743
05:30:45|5.743
05:30:46|5.743
05:30:47|5.7462
05:30:48|5.7462
05:30:49|5.7462
05:30:51|5.743
05:30:51|5.743
05:30:52|5.743
05:30:53|5.72
05:30:54|5.7322
05:30:55|5.7322
05:30:56|5.7322
05:30:57|5.7416
05:30:58|5.7416
05:30:59|5.7416
05:31:00|5.7416
05:31:01|5.7416
05:31:03|5.7416
05:31:05|5.7408
05:31:06|5.7287
05:31:07|5.7287
05:31:09|5.7408
05:31:10|5.7408
05:31:12|5.7408
05:31:12|5.7408
05:31:13|5.7388
05:31:14|5.7388
05:31:15|5.7388
05:31:17|5.7408
05:31:18|5.7408
05:31:19|5.7388
05:31:20|5.7388
05:31:21|5.7281
05:31:22|5.7281
05:31:24|5.7281
05:31:24|5.7281
05:31:25|5.7281
05:31:26|5.7281
05:31:27|5.7281
05:31:28|5.7281
05:31:29|5.7281
05:31:30|5.7281
05:31:31|5.7337
05:31:32|5.7281
05:31:33|5.7281
05:31:34|5.7281
05:31:36|5.7281
05:31:36|5.7281
05:31:37|5.7281
05:31:39|5.7281
05:31:40|5.7281
05:31:41|5.7281
05:31:42|5.7155
05:31:43|5.7133
05:31:44|5.7133
05:31:45|5.7133
05:31:46|5.7133
05:31:47|5.7133
05:31:48|5.7133
05:31:49|5.7133
05:31:50|5.7133
05:31:51|5.7133
05:31:52|5.7133
05:31:53|5.7133
05:31:54|5.7048
05:31:55|5.7048
05:31:56|5.7048
05:31:57|5.7048
05:31:58|5.7048
05:31:59|5.7048
05:32:00|5.7048
05:32:01|5.7015
05:32:02|5.7015
05:32:04|5.7015
05:32:05|5.7015
05:32:07|5.7015
05:32:08|5.7015
05:32:09|5.7015
05:32:10|5.7015
05:32:12|5.7015
05:32:13|5.7015
05:32:13|5.7015
05:32:14|5.7015
05:32:15|5.7015
05:32:17|5.7015
05:32:18|5.7015
05:32:18|5.7015
05:32:20|5.7015
05:32:21|5.7015
05:32:22|5.7015
05:32:23|5.7043
05:32:24|5.7049
05:32:25|5.7049
05:32:26|5.7049
05:32:27|5.7049
05:32:28|5.7049
05:32:29|5.7098
05:32:30|5.7098
05:32:31|5.7098
05:32:32|5.7098
05:32:33|5.7098
05:32:34|5.7098
05:32:35|5.7098
05:32:36|5.7098
05:32:37|5.7098
05:32:38|5.7098
05:32:39|5.7098
05:32:40|5.7098
05:32:41|5.7098
05:32:42|5.7098
05:32:44|5.7098
05:32:44|5.7098
05:32:45|5.7098
05:32:47|5.7098
05:32:48|5.7016
05:32:49|5.6885
05:32:50|5.6803
05:32:51|5.6803
05:32:52|5.68
05:32:53|5.68
05:32:55|5.68
05:32:55|5.68
05:32:56|5.68
05:32:57|5.68
05:32:58|5.68
05:32:59|5.68
05:33:00|5.68
05:33:02|5.68
05:33:03|5.68
05:33:05|5.7017
05:33:06|5.7017
05:33:07|5.7017
05:33:08|5.7017
05:33:09|5.7017
05:33:10|5.7017
05:33:11|5.7017
05:33:12|5.7017
05:33:13|5.72
05:33:14|5.72
05:33:15|5.6969
05:33:16|5.6793
05:33:18|5.6793
05:33:19|5.6793
05:33:19|5.6793
05:33:21|5.6793
05:33:21|5.7074
05:33:23|5.7074
05:33:24|5.7074
05:33:24|5.7074
05:33:27|5.7074
05:33:27|5.7074
05:33:28|5.7074
05:33:29|5.7074
05:33:30|5.7281
05:33:31|5.7281
05:33:32|5.7281
05:33:34|5.7281
05:33:35|5.7281
05:33:36|5.7281
05:33:36|5.7281
05:33:38|5.7281
05:33:39|5.7281
05:33:39|5.7281
05:33:41|5.7281
05:33:42|5.7281
05:33:43|5.7281
05:33:44|5.7281
05:33:45|5.7281
05:33:46|5.7281
05:33:47|5.7282
05:33:48|5.7282
05:33:48|5.7282
05:33:50|5.7282
05:33:50|5.7282
05:33:52|5.7282
05:33:53|5.7282
05:33:54|5.7282
05:33:55|5.7311
05:33:56|5.7311
05:33:57|5.7311
05:33:58|5.7435
05:33:59|5.7435
05:34:00|5.7481
05:34:01|5.7529
05:34:01|5.7349
05:34:03|5.7349
05:34:04|5.7446
05:34:06|5.7401
05:34:07|5.7399
05:34:08|5.7399
05:34:09|5.7399
05:34:10|5.7399
05:34:11|5.7399
05:34:12|5.7399
05:34:13|5.7401
05:34:14|5.7401
05:34:16|5.7401
05:34:16|5.7401
05:34:18|5.7401
05:34:19|5.7401
05:34:19|5.7401
05:34:20|5.7401
05:34:22|5.7401
05:34:23|5.7401
05:34:24|5.7435
05:34:25|5.7435
05:34:26|5.7435
05:34:27|5.7435
05:34:28|5.761
05:34:28|5.7616
05:34:30|5.7616
05:34:30|5.7738
05:34:31|5.7738
05:34:33|5.7738
05:34:34|5.7738
05:34:34|5.7772
05:34:36|5.7799
05:34:37|5.7769
05:34:38|5.7769
05:34:38|5.7769
05:34:39|5.7771
05:34:40|5.7771
05:34:42|5.7771
05:34:43|5.7771
05:34:44|5.7771
05:34:45|5.7771
05:34:46|5.7771
05:34:47|5.7771
05:34:48|5.7771
05:34:49|5.7771
05:34:50|5.7771
05:34:51|5.7771
05:34:52|5.777
05:34:53|5.777
05:34:54|5.777
05:34:55|5.777
05:34:56|5.777
05:34:57|5.777
05:34:58|5.777
05:34:59|5.777
05:35:00|5.777
05:35:01|5.7677
05:35:02|5.7677
05:35:03|5.7677
05:35:04|5.7677
05:35:06|5.7677
05:35:07|5.7677
05:35:08|5.7649
05:35:09|5.7837
05:35:11|5.7847
05:35:12|5.7856
05:35:14|5.7856
05:35:14|5.7856
05:35:16|5.7856
05:35:17|5.7856
05:35:18|5.7856
05:35:18|5.7856
05:35:19|5.7856
05:35:21|5.7856
05:35:22|5.7856
05:35:23|5.7856
05:35:24|5.7856
05:35:25|5.7856
05:35:26|5.7856
05:35:27|5.7856
05:35:28|5.7856
05:35:29|5.7856
05:35:30|5.7856
05:35:31|5.7856
05:35:32|5.7856
05:35:33|5.7856
05:35:34|5.7856
05:35:35|5.7856
05:35:36|5.7856
05:35:37|5.7856
05:35:38|5.7856
05:35:39|5.7793
05:35:40|5.7793
05:35:41|5.7793
05:35:42|5.7793
05:35:43|5.7793
05:35:44|5.7793
05:35:45|5.7793
05:35:46|5.7793
05:35:47|5.7888
05:35:48|5.7888
05:35:49|5.7888
05:35:51|5.7888
05:35:51|5.7888
05:35:52|5.7888
05:35:53|5.7888
05:35:54|5.7888
05:35:55|5.7888
05:35:56|5.7888
05:35:58|5.7888
05:35:58|5.7888
05:35:59|5.7888
05:36:00|5.7888
05:36:01|5.7888
05:36:03|5.7888
05:36:03|5.7888
05:36:04|5.7888
05:36:05|5.7888
05:36:07|5.7888
05:36:09|5.7912
05:36:10|5.7783
05:36:11|5.7783
05:36:13|5.7783
05:36:14|5.7783
05:36:15|5.7783
05:36:17|5.7783
05:36:17|5.7783
05:36:19|5.7783
05:36:20|5.7783
05:36:22|5.7785
05:36:22|5.7785
05:36:23|5.7886
05:36:25|5.7886
05:36:26|5.7886
05:36:27|5.7886
05:36:28|5.7886
05:36:29|5.7886
05:36:30|5.7886
05:36:30|5.7886
05:36:32|5.7886
05:36:32|5.7886
05:36:34|5.7886
05:36:35|5.7886
05:36:35|5.7886
05:36:37|5.7886
05:36:37|5.7886
05:36:39|5.7879
05:36:39|5.7879
05:36:40|5.7879
05:36:41|5.7879
05:36:42|5.7879
05:36:43|5.7879
05:36:45|5.7879
05:36:45|5.7879
05:36:46|5.7879
05:36:47|5.7879
05:36:49|5.7879
05:36:50|5.7879
05:36:51|5.7879
05:36:52|5.7879
05:36:52|5.7879
05:36:53|5.7879
05:36:54|5.7879
05:36:56|5.7879
05:36:56|5.7879
05:36:57|5.7879
05:36:58|5.7879
05:36:59|5.7879
05:37:01|5.7879
05:37:02|5.7879
05:37:03|5.7879
05:37:04|5.7879
05:37:05|5.7925
05:37:06|5.7925
05:37:07|5.7895
05:37:09|5.7895
05:37:10|5.7999
05:37:11|5.7999
05:37:12|5.7999
05:37:13|5.7999
05:37:14|5.8068
05:37:15|5.8127
05:37:16|5.8127
05:37:17|5.8127
05:37:19|5.8098
05:37:20|5.8098
05:37:21|5.8098
05:37:22|5.8098
05:37:23|5.8052
05:37:24|5.8052
05:37:25|5.8126
05:37:27|5.8126
05:37:28|5.8126
05:37:28|5.8126
05:37:30|5.8126
05:37:31|5.8126
05:37:32|5.8126
05:37:33|5.8037
05:37:34|5.8037
05:37:35|5.8037
05:37:36|5.8037
05:37:37|5.8037
05:37:38|5.8037
05:37:39|5.8037
05:37:40|5.8014
05:37:41|5.8014
05:37:42|5.8014
05:37:43|5.8014
05:37:44|5.8014
05:37:45|5.7999
05:37:46|5.7999
05:37:48|5.7999
05:37:48|5.7999
05:37:49|5.7999
05:37:50|5.7999
05:37:52|5.7999
05:37:52|5.7999
05:37:54|5.7999
05:37:55|5.7999
05:37:56|5.7999
05:37:57|5.7999
05:37:58|5.7999
05:37:59|5.7999
05:38:00|5.7999
05:38:01|5.7999
05:38:02|5.7999
05:38:03|5.7999
05:38:04|5.7999
05:38:05|5.7999
05:38:06|5.7999
05:38:07|5.7999
05:38:08|5.7999
05:38:10|5.7999
05:38:11|5.7999
05:38:12|5.7999
05:38:13|5.7999
05:38:14|5.7999
05:38:15|5.7999
05:38:16|5.7999
05:38:18|5.7999
05:38:18|5.7999
05:38:19|5.7999
05:38:20|5.7999
05:38:22|5.7999
05:38:22|5.7999
05:38:23|5.8011
05:38:24|5.8076
05:38:25|5.8113
05:38:26|5.8113
05:38:27|5.8109
05:38:28|5.8109
05:38:29|5.8109
05:38:30|5.8109
05:38:31|5.8109
05:38:32|5.8109
05:38:35|5.8109
05:38:35|5.8109
05:38:36|5.8109
05:38:37|5.8109
05:38:38|5.8109
05:38:39|5.8109
05:38:40|5.8109
05:38:41|5.8109
05:38:42|5.8109
05:38:43|5.8109
05:38:45|5.8109
05:38:45|5.8109
05:38:46|5.8109
05:38:47|5.7996
05:38:48|5.7996
05:38:49|5.7996
05:38:50|5.7996
05:38:51|5.7882
05:38:52|5.7924
05:38:53|5.7954
05:38:54|5.7954
05:38:55|5.7954
05:38:56|5.7954
05:38:57|5.7954
05:38:58|5.7954
05:38:59|5.7784
05:39:00|5.7839
05:39:02|5.7839
05:39:02|5.7783
05:39:03|5.7783
05:39:04|5.7783
05:39:05|5.7783
05:39:07|5.7888
05:39:07|5.797
05:39:08|5.797
05:39:10|5.797
05:39:12|5.797
05:39:14|5.797
05:39:14|5.7885
05:39:16|5.7885
05:39:17|5.7885
05:39:18|5.7885
05:39:20|5.7885
05:39:20|5.7784
05:39:21|5.7784
05:39:22|5.7784
05:39:23|5.7784
05:39:25|5.7784
05:39:26|5.7784
05:39:27|5.7784
05:39:27|5.7862
05:39:28|5.7862
05:39:30|5.7862
05:39:31|5.7862
05:39:32|5.7862
05:39:33|5.7845
05:39:34|5.7891
05:39:35|5.7891
05:39:36|5.7891
05:39:36|5.7891
05:39:37|5.7891
05:39:38|5.7891
05:39:40|5.7891
05:39:41|5.787
05:39:42|5.787
05:39:42|5.787
05:39:44|5.787
05:39:45|5.787
05:39:46|5.787
05:39:47|5.787
05:39:48|5.787
05:39:49|5.787
05:39:50|5.787
05:39:51|5.787
05:39:52|5.787
05:39:52|5.787
05:39:54|5.787
05:39:55|5.787
05:39:56|5.787
05:39:56|5.787
05:39:58|5.787
05:39:59|5.787
05:40:00|5.787
05:40:02|5.787
05:40:02|5.787
05:40:04|5.8
05:40:05|5.8023
05:40:06|5.8023
05:40:07|5.8023
05:40:08|5.8102
05:40:09|5.8102
05:40:09|5.8145
05:40:11|5.8145
05:40:13|5.8114
05:40:14|5.8114
05:40:15|5.8114
05:40:15|5.8114
05:40:17|5.8114
05:40:18|5.8155
05:40:18|5.8148
05:40:19|5.8094
05:40:21|5.8094
05:40:22|5.8094
05:40:23|5.8094
05:40:24|5.8094
05:40:25|5.8094
05:40:26|5.8094
05:40:26|5.8094
05:40:28|5.8094
05:40:29|5.8094
05:40:29|5.8094
05:40:32|5.8053
05:40:32|5.8053
05:40:33|5.8053
05:40:34|5.8053
05:40:35|5.8053
05:40:36|5.8053
05:40:37|5.8053
05:40:39|5.8053
05:40:40|5.8053
05:40:41|5.8053
05:40:42|5.8053
05:40:43|5.8053
05:40:44|5.8053
05:40:45|5.8053
05:40:46|5.8053
05:40:47|5.8053
05:40:48|5.8053
05:40:48|5.8053
05:40:50|5.8053
05:40:50|5.8053
05:40:51|5.8184
05:40:53|5.8184
05:40:53|5.8184
05:40:55|5.8184
05:40:56|5.8184
05:40:57|5.8184
05:40:58|5.8184
05:40:59|5.8184
05:41:00|5.8184
05:41:01|5.8184
05:41:02|5.8184
05:41:03|5.8184
05:41:04|5.8184
05:41:05|5.8184
05:41:06|5.8184
05:41:07|5.8182
05:41:08|5.8342
05:41:09|5.843
05:41:10|5.8409
05:41:11|5.8488
05:41:13|5.8488
05:41:14|5.8488
05:41:15|5.8449
05:41:17|5.8476
05:41:18|5.8547
05:41:20|5.8547
05:41:20|5.8571
05:41:21|5.8571
05:41:22|5.8571
05:41:24|5.8571
05:41:25|5.8571
05:41:26|5.8571
05:41:27|5.8571
05:41:28|5.8571
05:41:29|5.8448
05:41:30|5.8386
05:41:31|5.8471
05:41:32|5.8471
05:41:33|5.8471
05:41:34|5.8471
05:41:35|5.8459
05:41:36|5.8459
05:41:37|5.8459
05:41:38|5.8459
05:41:39|5.8459
05:41:40|5.8459
05:41:41|5.838
05:41:42|5.838
05:41:43|5.846
05:41:44|5.846
05:41:45|5.846
05:41:46|5.846
05:41:46|5.8343
05:41:48|5.8343
05:41:49|5.8343
05:41:49|5.8399
05:41:51|5.8399
05:41:52|5.8399
05:41:53|5.8399
05:41:54|5.8399
05:41:55|5.8399
05:41:55|5.8399
05:41:57|5.8399
05:41:57|5.8454
05:41:59|5.8454
05:41:59|5.8454
05:42:01|5.8454
05:42:02|5.8454
05:42:02|5.8439
05:42:04|5.8389
05:42:05|5.8389
05:42:06|5.8389
05:42:07|5.8389
05:42:08|5.8389
05:42:09|5.8389
05:42:10|5.8389
05:42:10|5.8389
05:42:12|5.8389
05:42:14|5.8389
05:42:15|5.8389
05:42:16|5.8389
05:42:16|5.8389
05:42:18|5.8389
05:42:20|5.8389
05:42:20|5.8389
05:42:22|5.8389
05:42:22|5.8389
05:42:23|5.8389
05:42:24|5.8389
05:42:26|5.8389
05:42:27|5.8389
05:42:28|5.8389
05:42:29|5.8389
05:42:29|5.8389
05:42:31|5.8389
05:42:32|5.8389
05:42:33|5.8389
05:42:34|5.8389
05:42:35|5.8389
05:42:36|5.8389
05:42:37|5.8387
05:42:37|5.8657
05:42:39|5.8663
05:42:40|5.8663
05:42:41|5.8663
05:42:42|5.8781
05:42:43|5.88
05:42:44|5.88
05:42:45|5.8827
05:42:46|5.8827
05:42:47|5.8827
05:42:48|5.8827
05:42:49|5.8838
05:42:49|5.8838
05:42:52|5.8838
05:42:52|5.8838
05:42:53|5.8838
05:42:54|5.8838
05:42:55|5.8838
05:42:57|5.8838
05:42:57|5.8838
05:42:58|5.8838
05:42:59|5.8838
05:43:00|5.8838
05:43:02|5.88
05:43:03|5.88
05:43:04|5.8768
05:43:05|5.8768
05:43:05|5.8768
05:43:07|5.8768
05:43:08|5.8768
05:43:09|5.8768
05:43:09|5.8768
05:43:10|5.8768
05:43:12|5.8768
05:43:13|5.8768
05:43:14|5.8768
05:43:15|5.8768
05:43:16|5.8768
05:43:17|5.8768
05:43:18|5.8768
05:43:19|5.8768
05:43:20|5.8768
05:43:22|5.8721
05:43:23|5.8741
05:43:24|5.8741
05:43:25|5.8741
05:43:26|5.8741
05:43:27|5.8741
05:43:28|5.8741
05:43:29|5.8741
05:43:30|5.8741
05:43:32|5.8741
05:43:32|5.8741
05:43:33|5.8741
05:43:34|5.8741
05:43:35|5.8741
05:43:36|5.8741
05:43:38|5.8741
05:43:39|5.8741
05:43:40|5.8692
05:43:41|5.8692
05:43:42|5.8692
05:43:43|5.8692
05:43:45|5.8692
05:43:46|5.8692
05:43:47|5.8692
05:43:48|5.8692
05:43:48|5.8692
05:43:50|5.8692
05:43:51|5.8692
05:43:51|5.8692
05:43:52|5.8692
05:43:54|5.8692
05:43:54|5.8692
05:43:55|5.8692
05:43:56|5.8692
05:43:57|5.8692
05:43:59|5.8692
05:44:00|5.8738
05:44:01|5.8738
05:44:01|5.88
05:44:02|5.8848
05:44:03|5.8848
05:44:05|5.8848
05:44:05|5.8848
05:44:07|5.8848
05:44:07|5.8849
05:44:08|5.8849
05:44:10|5.8862
05:44:10|5.8862
05:44:11|5.8862
05:44:12|5.8862
05:44:14|5.891
05:44:15|5.8932
05:44:16|5.8932
05:44:18|5.8828
05:44:19|5.8797
05:44:19|5.8932
05:44:21|5.8932
05:44:22|5.8847
05:44:24|5.8947
05:44:25|5.8895
05:44:26|5.8895
05:44:27|5.8895
05:44:28|5.8895
05:44:29|5.8895
05:44:30|5.8895
05:44:31|5.8895
05:44:32|5.9076
05:44:33|5.9076
05:44:35|5.9049
05:44:35|5.909
05:44:36|5.902
05:44:38|5.8984
05:44:39|5.901
05:44:40|5.901
05:44:41|5.901
05:44:42|5.901
05:44:43|5.901
05:44:43|5.901
05:44:46|5.901
05:44:46|5.901
05:44:47|5.9989
05:44:48|5.9881
05:44:49|5.9834
05:44:51|5.9422
05:44:52|5.9533
05:44:54|5.9533
05:44:54|5.9533
05:44:55|5.9533
05:44:56|5.9533
05:44:57|5.9533
05:44:58|5.9533
05:44:59|5.9402
05:45:00|5.9402
05:45:01|5.9402
05:45:02|5.9475
05:45:03|5.9475
05:45:04|5.9475
05:45:05|5.9475
05:45:06|5.9475
05:45:08|5.952
05:45:09|5.952
05:45:10|5.952
05:45:11|5.952
05:45:12|5.952
05:45:13|5.952
05:45:14|5.952
05:45:15|5.952
05:45:17|5.952
05:45:18|5.952
05:45:19|5.952
05:45:20|5.952
05:45:21|5.9432
05:45:22|5.9432
05:45:23|5.9432
05:45:25|5.9442
05:45:25|5.9393
05:45:27|5.9393
05:45:29|5.9393
05:45:29|5.9393
05:45:30|5.9393
05:45:32|5.9393
05:45:33|5.9393
05:45:34|5.9393
05:45:35|5.9393
05:45:37|5.9393
05:45:37|5.9393
05:45:38|5.9393
05:45:39|5.938
05:45:40|5.9374
05:45:41|5.9374
05:45:42|5.9374
05:45:43|5.9374
05:45:44|5.9374
05:45:45|5.9374
05:45:46|5.9355
05:45:48|5.9355
05:45:48|5.9355
05:45:49|5.9355
05:45:50|5.9355
05:45:51|5.9355
05:45:52|5.9355
05:45:54|5.9282
05:45:55|5.9282
05:45:56|5.9282
05:45:57|5.9282
05:45:58|5.9282
05:46:00|5.9282
05:46:00|5.9282
05:46:01|5.9282
05:46:02|5.9282
05:46:03|5.9282
05:46:04|5.9282
05:46:05|5.9169
05:46:06|5.9169
05:46:07|5.9169
05:46:08|5.9169
05:46:09|5.9169
05:46:10|5.9169
05:46:11|5.9169
05:46:12|5.9169
05:46:13|5.9169
05:46:15|5.9169
05:46:15|5.9169
05:46:16|5.9169
05:46:18|5.9169
05:46:20|5.9169
05:46:21|5.9169
05:46:22|5.9169
05:46:24|5.9445
05:46:25|5.9445
05:46:27|5.9445
05:46:28|5.9445
05:46:29|5.9445
05:46:31|5.9445
05:46:32|5.9445
05:46:33|5.9445
05:46:33|5.9445
05:46:36|5.9445
05:46:36|5.9445
05:46:37|5.9445
05:46:38|5.9423
05:46:39|5.9423
05:46:40|5.9423
05:46:42|5.9423
05:46:42|5.9423
05:46:43|5.9423
05:46:44|5.9423
05:46:45|5.9423
05:46:46|5.9423
05:46:47|5.9423
05:46:48|5.9423
05:46:49|5.9423
05:46:50|5.9423
05:46:51|5.9423
05:46:53|5.9423
05:46:53|5.9222
05:46:54|5.9222
05:46:55|5.9228
05:46:56|5.9228
05:46:58|5.9228
05:46:59|5.9228
05:47:00|5.9228
05:47:01|5.9228
05:47:02|5.9228
05:47:04|5.9228
05:47:04|5.9228
05:47:06|5.9228
05:47:06|5.9228
05:47:07|5.9228
05:47:08|5.9228
05:47:09|5.9228
05:47:10|5.9228
05:47:12|5.9228
05:47:12|5.9228
05:47:13|5.9228
05:47:15|5.8667
05:47:15|5.8667
05:47:17|5.8669
05:47:18|5.8669
05:47:19|5.8717
05:47:20|5.8717
05:47:21|5.8717
05:47:23|5.8717
05:47:23|5.8717
05:47:25|5.8717
05:47:26|5.8717
05:47:27|5.8717
05:47:29|5.8717
05:47:29|5.8717
05:47:31|5.8998
05:47:32|5.8998
05:47:32|5.8998
05:47:34|5.8998
05:47:34|5.8998
05:47:36|5.8998
05:47:36|5.8998
05:47:38|5.8887
05:47:40|5.8887
05:47:41|5.8887
05:47:42|5.8887
05:47:42|5.8887
05:47:44|5.8887
05:47:45|5.8887
05:47:45|5.8887
05:47:46|5.8887
05:47:47|5.8887
05:47:48|5.8887
05:47:49|5.8887
05:47:51|5.9001
05:47:52|5.9002
05:47:53|5.9002
05:47:54|5.9002
05:47:55|5.9002
05:47:56|5.9002
05:47:57|5.9002
05:47:58|5.9002
05:47:59|5.9002
05:48:00|5.9002
05:48:01|5.9002
05:48:03|5.9002
05:48:03|5.9001
05:48:04|5.9001
05:48:05|5.9001
05:48:06|5.9001
05:48:08|5.9001
05:48:08|5.9001
05:48:09|5.9001
05:48:10|5.9001
05:48:11|5.9001
05:48:12|5.9001
05:48:14|5.9001
05:48:15|5.9001
05:48:16|5.8868
05:48:16|5.8868
05:48:18|5.8868
05:48:20|5.8868
05:48:20|5.8868
05:48:21|5.8984
05:48:22|5.9034
05:48:23|5.9034
05:48:24|5.9034
05:48:25|5.9034
05:48:27|5.9034
05:48:28|5.9034
05:48:29|5.9034
05:48:30|5.9034
05:48:31|5.9034
05:48:32|5.9034
05:48:32|5.9034
05:48:34|5.9034
05:48:36|5.9034
05:48:36|5.9034
05:48:37|5.9034
05:48:38|5.9034
05:48:39|5.9034
05:48:40|5.9034
05:48:42|5.9034
05:48:42|5.9034
05:48:44|5.9034
05:48:46|5.9034
05:48:47|5.9034
05:48:48|5.9034
05:48:49|5.9034
05:48:50|5.9034
05:48:51|5.9034
05:48:52|5.9034
05:48:53|5.9129
05:48:54|5.9129
05:48:55|5.9129
05:48:56|5.9129
05:48:57|5.9129
05:48:58|5.9129
05:48:59|5.9129
05:49:00|5.9129
05:49:01|5.8941
05:49:02|5.8941
05:49:03|5.8941
05:49:04|5.8941
05:49:05|5.8941
05:49:06|5.8941
05:49:07|5.8941
05:49:08|5.8941
05:49:09|5.8941
05:49:10|5.8941
05:49:11|5.8941
05:49:12|5.8941
05:49:13|5.8941
05:49:14|5.8941
05:49:15|5.8941
05:49:16|5.8941
05:49:17|5.8941
05:49:18|5.8941
05:49:19|5.8978
05:49:21|5.8978
05:49:22|5.8978
05:49:23|5.9073
05:49:23|5.9073
05:49:24|5.9073
05:49:26|5.9073
05:49:27|5.9073
05:49:28|5.9073
05:49:30|5.9073
05:49:31|5.9073
05:49:32|5.8844
05:49:32|5.8844
05:49:33|5.8844
05:49:34|5.8844
05:49:36|5.8844
05:49:37|5.8844
05:49:38|5.8668
05:49:39|5.8668
05:49:40|5.8668
05:49:41|5.8668
05:49:43|5.8668
05:49:43|5.8668
05:49:44|5.8646
05:49:45|5.8811
05:49:47|5.8743
05:49:47|5.8743
05:49:48|5.8743
05:49:49|5.8743
05:49:50|5.8743
05:49:52|5.8743
05:49:52|5.8743
05:49:54|5.8743
05:49:54|5.8743
05:49:55|5.8743
05:49:57|5.8743
05:49:57|5.8743
05:49:59|5.8743
05:49:59|5.8743
05:50:01|5.8743
05:50:02|5.8743
05:50:03|5.8743
05:50:04|5.8643
05:50:04|5.8643
05:50:06|5.8643
05:50:06|5.8703
05:50:08|5.8703
05:50:09|5.8703
05:50:10|5.8703
05:50:11|5.8703
05:50:11|5.8659
05:50:13|5.8695
05:50:14|5.8695
05:50:15|5.8695
05:50:16|5.8695
05:50:17|5.8695
05:50:18|5.8695
05:50:19|5.8695
05:50:20|5.8695
05:50:22|5.8458
05:50:23|5.903
05:50:24|5.9004
05:50:26|5.9004
05:50:26|5.9004
05:50:27|5.9004
05:50:30|5.9003
05:50:31|5.9003
05:50:32|5.9003
05:50:33|5.8929
05:50:34|5.8929
05:50:35|5.8929
05:50:36|5.8929
05:50:37|5.8929
05:50:38|5.8929
05:50:39|5.8929
05:50:40|5.8929
05:50:42|5.8929
05:50:42|5.8929
05:50:44|5.8929
05:50:45|5.8929
05:50:46|5.8929
05:50:47|5.8929
05:50:48|5.8929
05:50:49|5.8929
05:50:50|5.8929
05:50:51|5.8929
05:50:52|5.8929
05:50:53|5.8929
05:50:54|5.8929
05:50:55|5.8929
05:50:56|5.8929
05:50:57|5.8929
05:50:58|5.8929
05:50:59|5.8929
05:51:00|5.8929
05:51:01|5.8929
05:51:02|5.89
05:51:03|5.89
05:51:04|5.89
05:51:05|5.89
05:51:06|5.89
05:51:07|5.89
05:51:08|5.89
05:51:09|5.89
05:51:10|5.89
05:51:11|5.89
05:51:13|5.89
05:51:14|5.89
05:51:15|5.89
05:51:16|5.89
05:51:16|5.8713
05:51:18|5.8713
05:51:19|5.8713
05:51:19|5.8713
05:51:20|5.8713
05:51:21|5.8713
05:51:24|5.8713
05:51:25|5.8713
05:51:27|5.8713
05:51:27|5.8713
05:51:28|5.8713
05:51:30|5.8713
05:51:31|5.8713
05:51:32|5.8713
05:51:33|5.8713
05:51:33|5.8713
05:51:35|5.8713
05:51:36|5.8713
05:51:36|5.8713
05:51:38|5.8713
05:51:39|5.8713
05:51:40|5.8713
05:51:41|5.8713
05:51:42|5.8713
05:51:43|5.8713
05:51:44|5.8713
05:51:45|5.86
05:51:46|5.86
05:51:47|5.86
05:51:48|5.86
05:51:50|5.86
05:51:51|5.86
05:51:52|5.86
05:51:52|5.86
05:51:53|5.86
05:51:55|5.86
05:51:55|5.86
05:51:57|5.86
05:51:58|5.86
05:51:59|5.86
05:52:00|5.86
05:52:02|5.86
05:52:03|5.8542
05:52:04|5.8542
05:52:05|5.8501
05:52:06|5.8501
05:52:07|5.8501
05:52:08|5.8501
05:52:09|5.8501
05:52:11|5.8501
05:52:11|5.8501
05:52:12|5.8498
05:52:13|5.8498
05:52:14|5.8498
05:52:15|5.8498
05:52:16|5.8467
05:52:17|5.8375
05:52:18|5.8375
05:52:19|5.8375
05:52:20|5.8375
05:52:21|5.8375
05:52:22|5.8375
05:52:23|5.8375
05:52:25|5.8373
05:52:27|5.8373
05:52:28|5.8373
05:52:29|5.8373
05:52:29|5.8373
05:52:31|5.7996
05:52:32|5.7973
05:52:33|5.7973
05:52:35|5.7863
05:52:35|5.7863
05:52:36|5.7863
05:52:38|5.7863
05:52:39|5.7863
05:52:40|5.7898
05:52:42|5.7898
05:52:42|5.7898
05:52:44|5.7898
05:52:44|5.7898
05:52:46|5.781
05:52:46|5.781
05:52:47|5.781
05:52:49|5.781
05:52:49|5.781
05:52:51|5.781
05:52:51|5.7994
05:52:53|5.7994
05:52:54|5.7994
05:52:54|5.7994
05:52:56|5.7994
05:52:57|5.7994
05:52:57|5.7994
05:52:58|5.7994
05:52:59|5.7994
05:53:01|5.7994
05:53:01|5.7994
05:53:03|5.7995
05:53:04|5.7995
05:53:05|5.7995
05:53:06|5.7995
05:53:07|5.7995
05:53:08|5.7995
05:53:09|5.7995
05:53:10|5.799
05:53:11|5.799
05:53:12|5.799
05:53:13|5.799
05:53:14|5.799
05:53:15|5.8063
05:53:15|5.8063
05:53:17|5.8063
05:53:18|5.8063
05:53:19|5.8064
05:53:20|5.8064
05:53:20|5.8064
05:53:22|5.8064
05:53:23|5.8064
05:53:24|5.8062
05:53:26|5.8062
05:53:27|5.8091
05:53:29|5.8138
05:53:30|5.8138
05:53:31|5.815
05:53:33|5.815
05:53:33|5.815
05:53:34|5.8092
05:53:35|5.8092
05:53:36|5.8092
05:53:37|5.8092
05:53:38|5.8092
05:53:39|5.8092
05:53:40|5.8071
05:53:41|5.8071
05:53:43|5.8071
05:53:44|5.8071
05:53:45|5.8071
05:53:46|5.78
05:53:47|5.78
05:53:48|5.78
05:53:49|5.7852
05:53:50|5.7852
05:53:50|5.7852
05:53:52|5.7852
05:53:53|5.7852
05:53:54|5.7846
05:53:55|5.7957
05:53:56|5.7751
05:53:57|5.7741
05:53:58|5.7733
05:53:59|5.7733
05:53:59|5.7733
05:54:01|5.7733
05:54:02|5.7733
05:54:03|5.7733
05:54:04|5.7733
05:54:05|5.7733
05:54:06|5.7733
05:54:07|5.7733
05:54:08|5.7733
05:54:09|5.7733
05:54:10|5.7733
05:54:11|5.7733
05:54:13|5.7733
05:54:13|5.7733
05:54:14|5.7733
05:54:15|5.7733
05:54:16|5.7733
05:54:17|5.7733
05:54:18|5.7733
05:54:19|5.7733
05:54:20|5.7733
05:54:22|5.7733
05:54:23|5.7733
05:54:24|5.7733
05:54:25|5.7733
05:54:26|5.7733
05:54:28|5.7733
05:54:29|5.7733
05:54:30|5.7733
05:54:31|5.7733
05:54:32|5.7733
05:54:33|5.7733
05:54:34|5.7733
05:54:35|5.7733
05:54:37|5.7733
05:54:38|5.7733
05:54:39|5.7733
05:54:41|5.7733
05:54:41|5.7733
05:54:43|5.7733
05:54:44|5.7733
05:54:45|5.7733
05:54:45|5.7733
05:54:46|5.7733
05:54:48|5.7733
05:54:48|5.7733
05:54:50|5.7733
05:54:51|5.7733
05:54:52|5.7733
05:54:53|5.7733
05:54:54|5.7733
05:54:55|5.7733
05:54:56|5.7733
05:54:57|5.7733
05:54:58|5.7733
05:54:59|5.7733
05:55:00|5.7733
05:55:01|5.7733
05:55:02|5.7683
05:55:04|5.7648
05:55:05|5.7634
05:55:05|5.7618
05:55:07|5.7618
05:55:08|5.7618
05:55:09|5.7618
05:55:10|5.7618
05:55:11|5.7618
05:55:12|5.7618
05:55:14|5.7618
05:55:14|5.7618
05:55:16|5.7618
05:55:16|5.7618
05:55:17|5.7618
05:55:18|5.7618
05:55:20|5.7618
05:55:21|5.7618
05:55:21|5.7618
05:55:23|5.7618
05:55:23|5.7618
05:55:24|5.7686
05:55:26|5.7889
05:55:28|5.781
05:55:29|5.757
05:55:30|5.757
05:55:31|5.757
05:55:33|5.757
05:55:34|5.757
05:55:35|5.757
05:55:36|5.757
05:55:37|5.757
05:55:38|5.757
05:55:39|5.757
05:55:41|5.757
05:55:41|5.757
05:55:43|5.757
05:55:43|5.757
05:55:44|5.757
05:55:45|5.757
05:55:46|5.757
05:55:48|5.757
05:55:50|5.757
05:55:51|5.757
05:55:52|5.757
05:55:52|5.757
05:55:54|5.757
05:55:54|5.757
05:55:55|5.757
05:55:56|5.757
05:55:58|5.757
05:55:58|5.757
05:56:00|5.757
05:56:01|5.757
05:56:02|5.7569
05:56:03|5.7569
05:56:04|5.7569
05:56:05|5.7569
05:56:06|5.7569
05:56:07|5.7569
05:56:08|5.7569
05:56:09|5.7569
05:56:11|5.7569
05:56:11|5.7569
05:56:13|5.7569
05:56:13|5.7569
05:56:14|5.7569
05:56:15|5.7569
05:56:16|5.7678
05:56:18|5.7678
05:56:19|5.7678
05:56:19|5.7773
05:56:21|5.7773
05:56:22|5.782
05:56:23|5.7821
05:56:24|5.7901
05:56:25|5.7846
05:56:26|5.78
05:56:28|5.78
05:56:28|5.78
05:56:30|5.7752
05:56:32|5.7752
05:56:32|5.7752
05:56:33|5.7752
05:56:34|5.7752
05:56:36|5.7752
05:56:38|5.7752
05:56:39|5.7738
05:56:41|5.7738
05:56:42|5.7738
05:56:43|5.7738
05:56:44|5.7738
05:56:45|5.7738
05:56:45|5.7738
05:56:47|5.7738
05:56:48|5.7738
05:56:49|5.7738
05:56:50|5.7738
05:56:51|5.7738
05:56:52|5.7738
05:56:53|5.7702
05:56:54|5.7702
05:56:54|5.7702
05:56:56|5.7702
05:56:57|5.7702
05:56:58|5.7702
05:56:59|5.7702
05:57:00|5.7746
05:57:02|5.7746
05:57:02|5.7746
05:57:03|5.7746
05:57:04|5.7746
05:57:05|5.7398
05:57:06|5.7371
05:57:07|5.7367
05:57:08|5.7427
05:57:09|5.7426
05:57:11|5.7426
05:57:11|5.7427
05:57:12|5.735
05:57:13|5.735
05:57:14|5.735
05:57:15|5.735
05:57:16|5.735
05:57:17|5.735
05:57:18|5.735
05:57:19|5.735
05:57:20|5.735
05:57:21|5.7401
05:57:22|5.7401
05:57:23|5.7399
05:57:24|5.743
05:57:25|5.743
05:57:26|5.7554
05:57:28|5.7555
05:57:29|5.7555
05:57:30|5.7555
05:57:32|5.7555
05:57:32|5.7555
05:57:34|5.7555
05:57:35|5.7555
05:57:36|5.7555
05:57:38|5.7555
05:57:39|5.757
05:57:39|5.757
05:57:41|5.757
05:57:42|5.7367
05:57:43|5.7367
05:57:44|5.7367
05:57:45|5.7367
05:57:46|5.7367
05:57:48|5.7367
05:57:48|5.7619
05:57:50|5.7619
05:57:51|5.7619
05:57:52|5.7619
05:57:53|5.7619
05:57:54|5.7619
05:57:55|5.7619
05:57:56|5.7619
05:57:57|5.7619
05:57:58|5.7619
05:57:59|5.7619
05:58:01|5.7619
05:58:01|5.7619
05:58:02|5.7772
05:58:03|5.7772
05:58:04|5.7772
05:58:06|5.7772
05:58:07|5.7772
05:58:08|5.7772
05:58:09|5.7772
05:58:09|5.7772
05:58:11|5.7772
05:58:12|5.7772
05:58:13|5.7772
05:58:14|5.7772
05:58:15|5.7637
05:58:16|5.7637
05:58:17|5.7637
05:58:18|5.7637
05:58:19|5.7637
05:58:20|5.7637
05:58:21|5.7637
05:58:21|5.7637
05:58:23|5.7637
05:58:25|5.7637
05:58:25|5.7637
05:58:26|5.7637
05:58:27|5.7637
05:58:29|5.7637
05:58:31|5.7637
05:58:32|5.7637
05:58:33|5.7637
05:58:34|5.7637
05:58:35|5.7637
05:58:36|5.7637
05:58:37|5.7764
05:58:38|5.7764
05:58:40|5.7764
05:58:40|5.7911
05:58:41|5.7911
05:58:42|5.7911
05:58:44|5.7911
05:58:45|5.7735
05:58:46|5.7735
05:58:48|5.7735
05:58:48|5.7735
05:58:49|5.7735
05:58:50|5.7735
05:58:51|5.7735
05:58:52|5.7735
05:58:53|5.7735
05:58:54|5.7735
05:58:56|5.7735
05:58:56|5.7735
05:58:57|5.7735
05:58:58|5.7735
05:58:59|5.7735
05:59:00|5.7735
05:59:02|5.7735
05:59:03|5.7735
05:59:04|5.7735
05:59:05|5.7735
05:59:06|5.7735
05:59:07|5.7735
05:59:08|5.7735
05:59:09|5.7735
05:59:10|5.7735
05:59:11|5.7735
05:59:12|5.7735
05:59:13|5.7735
05:59:14|5.7735
05:59:15|5.7735
05:59:16|5.7735
05:59:18|5.7735
05:59:18|5.7735
05:59:19|5.7735
05:59:20|5.778
05:59:21|5.778
05:59:22|5.778
05:59:23|5.778
05:59:24|5.7823
05:59:25|5.7823
05:59:26|5.7823
05:59:27|5.7823
05:59:28|5.7823
05:59:30|5.7823
05:59:32|5.7762
05:59:32|5.7762
05:59:33|5.7762
05:59:34|5.7762
05:59:35|5.7762
05:59:36|5.7762
05:59:37|5.7762
05:59:39|5.7762
05:59:41|5.7762
05:59:41|5.7762
05:59:42|5.7762
05:59:43|5.7762
05:59:45|5.7762
05:59:46|5.7762
05:59:47|5.7762
05:59:48|5.7762
05:59:48|5.7762
05:59:50|5.7762
05:59:51|5.7762
05:59:53|5.7633
05:59:53|5.7633
05:59:54|5.7551
05:59:55|5.7551
05:59:56|5.7551
05:59:57|5.7551
05:59:58|5.7551
05:59:59|5.7551
06:00:00|5.7551
06:00:02|5.7551
06:00:03|5.7551
06:00:04|5.7551
06:00:05|5.7551
06:00:06|5.7551
06:00:07|5.7551
06:00:08|5.7551
06:00:09|5.7551
06:00:10|5.7551
06:00:11|5.7551
06:00:13|5.7551
06:00:14|5.7551
06:00:15|5.7551
06:00:16|5.7551
06:00:17|5.7551
06:00:18|5.7551
06:00:19|5.7551
06:00:20|5.7551
06:00:21|5.7551
06:00:22|5.7551
06:00:23|5.7551
06:00:24|5.7551
06:00:25|5.7551
06:00:26|5.7551
06:00:27|5.7551
06:00:29|5.7551
06:00:29|5.7551
06:00:31|5.7551
06:00:32|5.7551
06:00:34|5.7495
06:00:35|5.7495
06:00:36|5.7495
06:00:36|5.7495
06:00:38|5.7495
06:00:38|5.7495
06:00:40|5.7495
06:00:41|5.7495
06:00:42|5.7495
06:00:43|5.7343
06:00:45|5.7317
06:00:45|5.729
06:00:47|5.729
06:00:48|5.729
06:00:48|5.729
06:00:50|5.729
06:00:51|5.7238
06:00:52|5.7238
06:00:53|5.7238
06:00:54|5.722
06:00:55|5.722
06:00:55|5.722
06:00:57|5.722
06:00:58|5.722
06:00:59|5.722
06:00:59|5.722
06:01:00|5.722
06:01:02|5.722
06:01:03|5.7169
06:01:04|5.7169
06:01:05|5.7169
06:01:07|5.7169
06:01:08|5.7169
06:01:08|5.7169
06:01:10|5.7169
06:01:11|5.7169
06:01:12|5.7169
06:01:14|5.7169
06:01:15|5.7169
06:01:16|5.7169
06:01:16|5.7169
06:01:18|5.7169
06:01:18|5.7169
06:01:20|5.7169
06:01:21|5.7169
06:01:22|5.7169
06:01:23|5.7169
06:01:24|5.7169
06:01:25|5.7169
06:01:25|5.7169
06:01:27|5.7169
06:01:28|5.7169
06:01:29|5.7169
06:01:30|5.7169
06:01:30|5.7169
06:01:33|5.7169
06:01:34|5.7169
06:01:35|5.7169
06:01:37|5.7151
06:01:37|5.7151
06:01:39|5.722
06:01:41|5.722
06:01:41|5.722
06:01:42|5.722
06:01:43|5.722
06:01:44|5.722
06:01:45|5.722
06:01:46|5.722
06:01:47|5.722
06:01:48|5.722
06:01:49|5.722
06:01:50|5.722
06:01:51|5.722
06:01:52|5.722
06:01:53|5.722
06:01:55|5.722
06:01:56|5.722
06:01:57|5.722
06:01:58|5.722
06:01:59|5.722
06:02:01|5.722
06:02:01|5.722
06:02:02|5.722
06:02:04|5.722
06:02:05|5.722
06:02:07|5.722
06:02:07|5.722
06:02:08|5.722
06:02:09|5.722
06:02:10|5.722
06:02:11|5.722
06:02:13|5.722
06:02:14|5.7108
06:02:15|5.7108
06:02:16|5.7108
06:02:17|5.7108
06:02:18|5.7108
06:02:19|5.7281
06:02:20|5.7281
06:02:21|5.7281
06:02:22|5.7281
06:02:23|5.7281
06:02:24|5.7281
06:02:25|5.7281
06:02:27|5.7281
06:02:27|5.7281
06:02:28|5.7281
06:02:30|5.7281
06:02:30|5.7281
06:02:32|5.7281
06:02:33|5.7281
06:02:35|5.7281
06:02:36|5.7281
06:02:37|5.7281
06:02:38|5.7281
06:02:39|5.7264
06:02:40|5.7264
06:02:41|5.7373
06:02:42|5.743
06:02:43|5.7507
06:02:44|5.7507
06:02:46|5.7507
06:02:47|5.7507
06:02:48|5.7507
06:02:49|5.7507
06:02:50|5.7563
06:02:52|5.7616
06:02:52|5.7448
06:02:53|5.7448
06:02:55|5.7448
06:02:55|5.7448
06:02:56|5.7448
06:02:57|5.7448
06:02:58|5.7448
06:02:59|5.7591
06:03:00|5.7591
06:03:01|5.7591
06:03:02|5.7591
06:03:03|5.7591
06:03:04|5.7591
06:03:06|5.7591
06:03:06|5.7591
06:03:07|5.7591
06:03:09|5.7591
06:03:10|5.7591
06:03:11|5.7591
06:03:12|5.7591
06:03:13|5.7591
06:03:14|5.7659
06:03:15|5.7659
06:03:17|5.7659
06:03:17|5.7659
06:03:18|5.7659
06:03:19|5.7659
06:03:20|5.7713
06:03:21|5.7713
06:03:22|5.7713
06:03:23|5.7713
06:03:24|5.7713
06:03:25|5.7713
06:03:26|5.7713
06:03:27|5.7713
06:03:28|5.7713
06:03:29|5.7713
06:03:30|5.7713
06:03:31|5.7713
06:03:32|5.7713
06:03:34|5.7713
06:03:36|5.7713
06:03:37|5.7713
06:03:39|5.7713
06:03:40|5.7713
06:03:41|5.7713
06:03:43|5.7713
06:03:43|5.7772
06:03:44|5.7793
06:03:45|5.7793
06:03:46|5.7793
06:03:48|5.7793
06:03:50|5.7793
06:03:50|5.7634
06:03:51|5.7634
06:03:52|5.7634
06:03:53|5.7634
06:03:54|5.7634
06:03:55|5.7634
06:03:56|5.7856
06:03:57|5.7856
06:03:58|5.7856
06:03:59|5.7856
06:04:00|5.7856
06:04:01|5.7856
06:04:02|5.7856
06:04:03|5.7856
06:04:04|5.7856
06:04:05|5.7856
06:04:06|5.7856
06:04:07|5.7856
06:04:08|5.7856
06:04:09|5.7856
06:04:10|5.7856
06:04:12|5.7856
06:04:13|5.7856
06:04:14|5.7856
06:04:16|5.7856
06:04:16|5.7856
06:04:17|5.7856
06:04:19|5.7856
06:04:19|5.7856
06:04:21|5.7856
06:04:21|5.7856
06:04:23|5.7856
06:04:23|5.7856
06:04:25|5.7856
06:04:26|5.7856
06:04:26|5.7856
06:04:28|5.7856
06:04:28|5.7856
06:04:30|5.7856
06:04:30|5.7856
06:04:32|5.7856
06:04:32|5.7856
06:04:34|5.7856
06:04:34|5.7856
06:04:36|5.7856
06:04:38|5.7856
06:04:39|5.7856
06:04:39|5.7856
06:04:40|5.7856
06:04:42|5.7856
06:04:43|5.7856
06:04:45|5.7856
06:04:46|5.7856
06:04:47|5.7856
06:04:48|5.7856
06:04:50|5.7856
06:04:50|5.7808
06:04:52|5.7805
06:04:53|5.7742
06:04:53|5.7715
06:04:55|5.7722
06:04:56|5.7722
06:04:57|5.7722
06:04:58|5.7722
06:04:59|5.7739
06:05:00|5.7739
06:05:01|5.782
06:05:02|5.782
06:05:04|5.782
06:05:05|5.782
06:05:06|5.7696
06:05:06|5.7696
06:05:08|5.7709
06:05:09|5.7709
06:05:10|5.7709
06:05:11|5.7709
06:05:12|5.7709
06:05:12|5.7705
06:05:14|5.7705
06:05:14|5.7705
06:05:15|5.7705
06:05:17|5.7705
06:05:18|5.7705
06:05:19|5.7784
06:05:20|5.7784
06:05:21|5.7817
06:05:22|5.7997
06:05:23|5.8
06:05:24|5.8
06:05:25|5.8
06:05:26|5.8
06:05:27|5.8
06:05:28|5.8
06:05:29|5.8349
06:05:30|5.8359
06:05:31|5.828
06:05:32|5.828
06:05:33|5.828
06:05:34|5.828
06:05:35|5.828
06:05:37|5.828
06:05:38|5.8151
06:05:39|5.8151
06:05:40|5.8151
06:05:42|5.8151
06:05:43|5.8151
06:05:44|5.8151
06:05:46|5.8151
06:05:46|5.8151
06:05:47|5.8199
06:05:48|5.8199
06:05:49|5.8199
06:05:51|5.8199
06:05:51|5.8199
06:05:53|5.8199
06:05:54|5.8199
06:05:55|5.8199
06:05:56|5.8304
06:05:58|5.8365
06:05:58|5.8365
06:05:59|5.8365
06:06:00|5.8365
06:06:01|5.8365
06:06:02|5.8365
06:06:03|5.8365
06:06:04|5.8422
06:06:05|5.8422
06:06:06|5.8425
06:06:07|5.8425
06:06:08|5.8425
06:06:10|5.8435
06:06:11|5.8435
06:06:12|5.8435
06:06:12|5.8435
06:06:14|5.8435
06:06:15|5.84
06:06:16|5.84
06:06:17|5.84
06:06:18|5.84
06:06:19|5.84
06:06:20|5.8435
06:06:21|5.8435
06:06:22|5.8435
06:06:23|5.8838
06:06:24|5.8838
06:06:24|5.8838
06:06:26|5.8838
06:06:26|5.8493
06:06:29|5.8501
06:06:29|5.8501
06:06:30|5.8473
06:06:31|5.8473
06:06:32|5.8473
06:06:33|5.8473
06:06:34|5.8473
06:06:35|5.8478
06:06:36|5.8416
06:06:38|5.8937
06:06:40|5.8937
06:06:41|5.8524
06:06:42|5.8524
06:06:43|5.8524
06:06:44|5.8524
06:06:45|5.8938
06:06:46|5.8735
06:06:47|5.8799
06:06:49|5.9179
06:06:49|5.9179
06:06:51|5.9022
06:06:51|5.8888
06:06:52|5.8846
06:06:53|5.8846
06:06:54|5.8799
06:06:55|5.8777
06:06:56|5.8857
06:06:57|5.8857
06:06:58|5.888
06:06:59|5.888
06:07:01|5.8704
06:07:02|5.8744
06:07:04|5.8744
06:07:04|5.8744
06:07:06|5.8744
06:07:07|5.8744
06:07:08|5.8744
06:07:09|5.8744
06:07:10|5.8744
06:07:11|5.8744
06:07:12|5.8744
06:07:13|5.8744
06:07:14|5.8744
06:07:15|5.8721
06:07:15|5.8721
06:07:17|5.8721
06:07:18|5.8867
06:07:19|5.8822
06:07:20|5.8822
06:07:21|5.8822
06:07:22|5.8822
06:07:22|5.8822
06:07:23|5.8822
06:07:24|5.8822
06:07:26|5.8822
06:07:27|5.8822
06:07:27|5.8626
06:07:29|5.8626
06:07:29|5.8623
06:07:31|5.861
06:07:32|5.861
06:07:33|5.861
06:07:34|5.861
06:07:34|5.861
06:07:36|5.861
06:07:36|5.861
06:07:39|5.8789
06:07:40|5.8789
06:07:42|5.8789
06:07:43|5.8739
06:07:44|5.8739
06:07:45|5.8739
06:07:46|5.8739
06:07:47|5.8739
06:07:48|5.8739
06:07:49|5.8739
06:07:49|5.8739
06:07:51|5.8739
06:07:53|5.8739
06:07:53|5.8739
06:07:54|5.8739
06:07:55|5.8739
06:07:56|5.8739
06:07:57|5.8739
06:07:58|5.8739
06:07:59|5.8739
06:08:00|5.8739
06:08:01|5.8739
06:08:02|5.8739
06:08:03|5.8739
06:08:05|5.8739
06:08:06|5.8739
06:08:07|5.8739
06:08:08|5.8739
06:08:09|5.8739
06:08:10|5.8739
06:08:11|5.8739
06:08:12|5.8739
06:08:13|5.8739
06:08:14|5.8542
06:08:15|5.8501
06:08:16|5.8501
06:08:17|5.8501
06:08:18|5.8501
06:08:19|5.8501
06:08:19|5.8501
06:08:21|5.8501
06:08:21|5.8501
06:08:23|5.8501
06:08:24|5.8501
06:08:25|5.8501
06:08:26|5.8501
06:08:27|5.8501
06:08:28|5.8501
06:08:29|5.8501
06:08:30|5.8501
06:08:31|5.8501
06:08:32|5.8501
06:08:33|5.8501
06:08:34|5.8501
06:08:35|5.8501
06:08:36|5.8501
06:08:37|5.8501
06:08:37|5.8501
06:08:40|5.8501
06:08:40|5.8501
06:08:41|5.8495
06:08:42|5.8495
06:08:43|5.8495
06:08:44|5.8319
06:08:45|5.8319
06:08:46|5.8319
06:08:47|5.8319
06:08:48|5.8319
06:08:49|5.8319
06:08:50|5.8319
06:08:51|5.8139
06:08:52|5.8139
06:08:53|5.8139
06:08:54|5.8139
06:08:55|5.8139
06:08:57|5.8139
06:08:57|5.8139
06:08:58|5.8139
06:08:59|5.8139
06:09:00|5.8139
06:09:01|5.8139
06:09:02|5.8139
06:09:03|5.8139
06:09:04|5.8139
06:09:05|5.8139
06:09:06|5.8139
06:09:08|5.8139
06:09:08|5.8082
06:09:09|5.8082
06:09:10|5.8082
06:09:11|5.8082
06:09:13|5.8029
06:09:14|5.8029
06:09:15|5.8029
06:09:16|5.8029
06:09:17|5.8029
06:09:18|5.8029
06:09:19|5.8029
06:09:20|5.8
06:09:21|5.8
06:09:22|5.8
06:09:23|5.8
06:09:24|5.8
06:09:25|5.7932
06:09:26|5.7932
06:09:27|5.7932
06:09:28|5.7997
06:09:29|5.7921
06:09:30|5.792
06:09:31|5.7783
06:09:32|5.7783
06:09:33|5.7783
06:09:34|5.7783
06:09:35|5.7783
06:09:36|5.7783
06:09:37|5.7741
06:09:38|5.7741
06:09:39|5.7775
06:09:41|5.7775
06:09:42|5.7775
06:09:44|5.765
06:09:44|5.765
06:09:45|5.765
06:09:46|5.754
06:09:47|5.754
06:09:49|5.754
06:09:51|5.756
06:09:52|5.7503
06:09:52|5.7503
06:09:54|5.7503
06:09:55|5.7503
06:09:56|5.7567
06:09:57|5.7533
06:09:58|5.7477
06:09:58|5.7477
06:09:59|5.7477
06:10:01|5.7477
06:10:02|5.7477
06:10:03|5.7477
06:10:04|5.7477
06:10:05|5.7477
06:10:06|5.7601
06:10:07|5.7601
06:10:08|5.7601
06:10:09|5.7601
06:10:11|5.7601
06:10:12|5.7601
06:10:13|5.7601
06:10:14|5.7563
06:10:15|5.7563
06:10:15|5.7563
06:10:16|5.7563
06:10:17|5.7563
06:10:18|5.7563
06:10:20|5.7563
06:10:21|5.7563
06:10:21|5.7563
06:10:24|5.7563
06:10:24|5.7563
06:10:25|5.7563
06:10:26|5.7563
06:10:27|5.7563
06:10:28|5.7563
06:10:29|5.7563
06:10:30|5.7563
06:10:31|5.7563
06:10:32|5.7563
06:10:33|5.7563
06:10:34|5.7563
06:10:35|5.7563
06:10:37|5.7563
06:10:38|5.7563
06:10:39|5.7563
06:10:40|5.7563
06:10:42|5.7454
06:10:43|5.7449
06:10:43|5.7394
06:10:46|5.7437
06:10:46|5.7437
06:10:47|5.7411
06:10:48|5.7553
06:10:49|5.7553
06:10:51|5.7553
06:10:52|5.7553
06:10:52|5.7553
06:10:54|5.7553
06:10:54|5.7553
06:10:56|5.7553
06:10:57|5.7515
06:10:58|5.7515
06:10:58|5.7515
06:11:00|5.7515
06:11:01|5.7515
06:11:02|5.7515
06:11:02|5.7515
06:11:04|5.7515
06:11:05|5.7515
06:11:06|5.7515
06:11:07|5.7515
06:11:07|5.7515
06:11:09|5.7515
06:11:10|5.7515
06:11:11|5.7515
06:11:12|5.7515
06:11:13|5.7515
06:11:15|5.7515
06:11:15|5.7515
06:11:16|5.7613
06:11:17|5.7613
06:11:18|5.7613
06:11:19|5.7613
06:11:20|5.7613
06:11:21|5.7613
06:11:22|5.7613
06:11:23|5.7613
06:11:24|5.7613
06:11:25|5.7613
06:11:26|5.7613
06:11:27|5.7613
06:11:28|5.7613
06:11:29|5.7613
06:11:30|5.7613
06:11:31|5.7613
06:11:32|5.7613
06:11:33|5.778
06:11:35|5.778
06:11:35|5.778
06:11:36|5.778
06:11:37|5.778
06:11:38|5.778
06:11:39|5.778
06:11:40|5.778
06:11:42|5.778
06:11:44|5.778
06:11:45|5.778
06:11:46|5.778
06:11:48|5.778
06:11:48|5.778
06:11:51|5.778
06:11:51|5.778
06:11:53|5.7684
06:11:55|5.771
06:11:55|5.771
06:11:57|5.771
06:11:58|5.771
06:11:58|5.771
06:12:00|5.771
06:12:01|5.771
06:12:02|5.771
06:12:02|5.771
06:12:04|5.771
06:12:06|5.771
06:12:06|5.774
06:12:07|5.774
06:12:08|5.774
06:12:09|5.774
06:12:11|5.774
06:12:12|5.774
06:12:14|5.774
06:12:15|5.774
06:12:16|5.774
06:12:17|5.774
06:12:17|5.774
06:12:18|5.774
06:12:20|5.774
06:12:21|5.774
06:12:22|5.774
06:12:24|5.774
06:12:25|5.774
06:12:26|5.774
06:12:26|5.774
06:12:27|5.774
06:12:28|5.7681
06:12:30|5.7681
06:12:31|5.7681
06:12:31|5.7681
06:12:32|5.7681
06:12:33|5.7693
06:12:35|5.7693
06:12:36|5.7693
06:12:36|5.7693
06:12:38|5.7693
06:12:39|5.7693
06:12:39|5.7802
06:12:41|5.7802
06:12:42|5.7855
06:12:43|5.7855
06:12:44|5.7855
06:12:45|5.7855
06:12:47|5.7855
06:12:47|5.7855
06:12:49|5.7855
06:12:51|5.7855
06:12:52|5.7855
06:12:53|5.7855
06:12:55|5.7855
06:12:55|5.7855
06:12:57|5.7855
06:12:58|5.7855
06:12:59|5.7855
06:13:00|5.7855
06:13:00|5.7855
06:13:02|5.7855
06:13:03|5.7855
06:13:04|5.7855
06:13:05|5.7855
06:13:06|5.7855
06:13:07|5.7855
06:13:08|5.7855
06:13:09|5.7855
06:13:10|5.7855
06:13:11|5.7855
06:13:12|5.7855
06:13:13|5.7855
06:13:14|5.7855
06:13:15|5.7855
06:13:16|5.7855
06:13:17|5.7855
06:13:18|5.7855
06:13:19|5.7855
06:13:20|5.7855
06:13:21|5.7855
06:13:22|5.7855
06:13:24|5.7855
06:13:25|5.7855
06:13:26|5.7855
06:13:27|5.7855
06:13:28|5.7855
06:13:28|5.7855
06:13:29|5.7855
06:13:30|5.7855
06:13:32|5.7855
06:13:32|5.7855
06:13:33|5.7855
06:13:34|5.7855
06:13:36|5.7855
06:13:37|5.7855
06:13:37|5.7855
06:13:39|5.7855
06:13:39|5.7855
06:13:41|5.7855
06:13:42|5.7855
06:13:43|5.7855
06:13:44|5.7855
06:13:45|5.7855
06:13:46|5.7827
06:13:47|5.7827
06:13:49|5.7827
06:13:50|5.7827
06:13:51|5.7827
06:13:53|5.7827
06:13:54|5.7827
06:13:55|5.7827
06:13:56|5.8196
06:13:57|5.8196
06:13:58|5.822
06:13:59|5.822
06:14:01|5.822
06:14:01|5.822
06:14:02|5.822
06:14:03|5.822
06:14:05|5.822
06:14:06|5.822
06:14:07|5.8221
06:14:07|5.8221
06:14:09|5.8221
06:14:11|5.8023
06:14:11|5.8023
06:14:12|5.8023
06:14:13|5.8023
06:14:14|5.8023
06:14:15|5.8023
06:14:16|5.8023
06:14:17|5.8023
06:14:18|5.8023
06:14:20|5.8023
06:14:20|5.8023
06:14:22|5.8023
06:14:23|5.8023
06:14:24|5.8023
06:14:25|5.8023
06:14:25|5.8023
06:14:27|5.8023
06:14:28|5.8023
06:14:29|5.8023
06:14:30|5.8023
06:14:31|5.8023
06:14:32|5.8023
06:14:33|5.8023
06:14:34|5.8023
06:14:35|5.8165
06:14:35|5.8165
06:14:37|5.8165
06:14:37|5.8165
06:14:39|5.8058
06:14:40|5.8058
06:14:41|5.805
06:14:43|5.805
06:14:43|5.805
06:14:45|5.805
06:14:47|5.805
06:14:47|5.805
06:14:48|5.7792
06:14:50|5.7792
06:14:52|5.7792
06:14:52|5.7792
06:14:53|5.769
06:14:55|5.7735
06:14:57|5.7735
06:14:57|5.7735
06:14:59|5.78
06:15:00|5.78
06:15:01|5.78
06:15:02|5.78
06:15:04|5.78
06:15:05|5.78
06:15:05|5.78
06:15:06|5.78
06:15:08|5.7825
06:15:10|5.7785
06:15:11|5.7785
06:15:13|5.7785
06:15:13|5.7785
06:15:14|5.7785
06:15:16|5.7991
06:15:17|5.7991
06:15:18|5.7991
06:15:19|5.7991
06:15:20|5.7991
06:15:21|5.7991
06:15:22|5.7991
06:15:23|5.7991
06:15:24|5.7991
06:15:25|5.7991
06:15:26|5.7991
06:15:27|5.7991
06:15:28|5.7991
06:15:29|5.7991
06:15:30|5.7991
06:15:31|5.7991
06:15:32|5.7991
06:15:32|5.7991
06:15:34|5.8029
06:15:34|5.8003
06:15:35|5.8003
06:15:37|5.8003
06:15:38|5.8003
06:15:39|5.8003
06:15:40|5.8003
06:15:40|5.8003
06:15:42|5.7991
06:15:42|5.7991
06:15:43|5.7988
06:15:45|5.7989
06:15:46|5.804
06:15:46|5.804
06:15:48|5.804
06:15:49|5.7922
06:15:50|5.7922
06:15:50|5.7922
06:15:52|5.7922
06:15:54|5.7922
06:15:54|5.7922
06:15:56|5.7922
06:15:56|5.7922
06:15:58|5.8056
06:15:59|5.8056
06:16:00|5.8056
06:16:01|5.8056
06:16:03|5.8056
06:16:04|5.8056
06:16:06|5.8056
06:16:06|5.8056
06:16:07|5.8033
06:16:09|5.8033
06:16:10|5.8033
06:16:11|5.8033
06:16:12|5.7938
06:16:13|5.8054
06:16:14|5.8054
06:16:15|5.8054
06:16:16|5.8049
06:16:17|5.8139
06:16:18|5.8196
06:16:19|5.8317
06:16:20|5.8317
06:16:20|5.8317
06:16:22|5.8317
06:16:23|5.8317
06:16:24|5.8317
06:16:25|5.8317
06:16:26|5.8317
06:16:28|5.8317
06:16:28|5.8317
06:16:29|5.8317
06:16:30|5.8317
06:16:31|5.8317
06:16:32|5.8317
06:16:33|5.8317
06:16:34|5.8317
06:16:35|5.8317
06:16:36|5.8317
06:16:37|5.8317
06:16:38|5.8349
06:16:39|5.8349
06:16:40|5.8312
06:16:41|5.828
06:16:42|5.828
06:16:43|5.828
06:16:44|5.828
06:16:45|5.828
06:16:47|5.828
06:16:49|5.828
06:16:49|5.828
06:16:51|5.828
06:16:53|5.828
06:16:54|5.828
06:16:55|5.828
06:16:56|5.828
06:16:57|5.828
06:16:58|5.828
06:17:00|5.828
06:17:01|5.828
06:17:02|5.828
06:17:03|5.828
06:17:04|5.828
06:17:05|5.828
06:17:06|5.8312
06:17:08|5.8312
06:17:08|5.828
06:17:09|5.828
06:17:10|5.828
06:17:12|5.828
06:17:14|5.8228
06:17:15|5.8196
06:17:15|5.8196
06:17:17|5.8196
06:17:18|5.8196
06:17:19|5.8196
06:17:19|5.8196
06:17:20|5.8196
06:17:21|5.8196
06:17:22|5.8196
06:17:24|5.8196
06:17:24|5.8196
06:17:25|5.8196
06:17:26|5.8196
06:17:27|5.8196
06:17:29|5.8196
06:17:30|5.8196
06:17:30|5.8196
06:17:32|5.8128
06:17:33|5.7944
06:17:33|5.8017
06:17:34|5.8017
06:17:36|5.8017
06:17:37|5.8017
06:17:38|5.8017
06:17:39|5.8017
06:17:40|5.8017
06:17:41|5.8017
06:17:42|5.8017
06:17:43|5.8017
06:17:44|5.8017
06:17:45|5.8017
06:17:46|5.8017
06:17:47|5.8017
06:17:49|5.8017
06:17:50|5.8017
06:17:52|5.8017
06:17:53|5.8017
06:17:54|5.8017
06:17:55|5.7832
06:17:55|5.7832
06:17:57|5.7832
06:17:58|5.7832
06:17:59|5.7832
06:18:00|5.7832
06:18:01|5.7792
06:18:02|5.7792
06:18:03|5.7792
06:18:04|5.7792
06:18:05|5.7809
06:18:06|5.7809
06:18:08|5.7809
06:18:08|5.7809
06:18:09|5.7741
06:18:11|5.7741
06:18:13|5.7741
06:18:14|5.7741
06:18:15|5.7741
06:18:15|5.7741
06:18:17|5.7741
06:18:19|5.7741
06:18:19|5.7741
06:18:20|5.7741
06:18:21|5.7741
06:18:22|5.7741
06:18:23|5.7823
06:18:24|5.7823
06:18:25|5.7823
06:18:26|5.7823
06:18:27|5.7823
06:18:28|5.7886
06:18:29|5.7886
06:18:30|5.7886
06:18:31|5.7886
06:18:32|5.7886
06:18:33|5.7886
06:18:34|5.7886
06:18:35|5.7886
06:18:36|5.7886
06:18:37|5.7886
06:18:38|5.7886
06:18:39|5.7886
06:18:41|5.7886
06:18:41|5.7886
06:18:42|5.7886
06:18:43|5.7886
06:18:44|5.7886
06:18:45|5.8017
06:18:46|5.8017
06:18:47|5.8017
06:18:49|5.8017
06:18:51|5.8017
06:18:52|5.8017
06:18:54|5.8017
06:18:55|5.8017
06:18:57|5.8017
06:18:57|5.7869
06:18:58|5.7869
06:18:59|5.7869
06:19:00|5.7869
06:19:01|5.7869
06:19:02|5.7869
06:19:03|5.7869
06:19:04|5.7869
06:19:05|5.7869
06:19:06|5.7869
06:19:08|5.7869
06:19:09|5.7869
06:19:10|5.7869
06:19:11|5.7869
06:19:12|5.7869
06:19:13|5.8044
06:19:14|5.8044
06:19:15|5.8044
06:19:17|5.8044
06:19:17|5.8044
06:19:18|5.8044
06:19:19|5.8044
06:19:20|5.8044
06:19:21|5.8044
06:19:22|5.8044
06:19:23|5.8021
06:19:25|5.8021
06:19:25|5.8021
06:19:26|5.8021
06:19:28|5.8021
06:19:29|5.8021
06:19:30|5.8021
06:19:32|5.8021
06:19:32|5.8021
06:19:33|5.8021
06:19:35|5.8021
06:19:35|5.8021
06:19:36|5.8021
06:19:37|5.8021
06:19:38|5.8021
06:19:39|5.8021
06:19:40|5.8021
06:19:41|5.8021
06:19:42|5.8021
06:19:43|5.8021
06:19:44|5.8021
06:19:45|5.8021
06:19:46|5.7938
06:19:47|5.7938
06:19:48|5.7938
06:19:49|5.7938
06:19:51|5.7938
06:19:52|5.7938
06:19:52|5.7938
06:19:54|5.7938
06:19:54|5.7938
06:19:56|5.7938
06:19:58|5.7938
06:19:58|5.7938
06:19:59|5.7938
06:20:00|5.7938
06:20:02|5.7938
06:20:03|5.7938
06:20:05|5.7938
06:20:05|5.7938
06:20:06|5.7938
06:20:07|5.7938
06:20:09|5.7938
06:20:09|5.7938
06:20:11|5.7938
06:20:12|5.7938
06:20:13|5.7938
06:20:14|5.7938
06:20:15|5.7938
06:20:16|5.7938
06:20:17|5.7938
06:20:18|5.7938
06:20:19|5.7938
06:20:19|5.7938
06:20:21|5.7938
06:20:22|5.7938
06:20:23|5.7938
06:20:24|5.7938
06:20:25|5.7938
06:20:26|5.7938
06:20:27|5.7938
06:20:28|5.7938
06:20:29|5.7938
06:20:30|5.7938
06:20:30|5.7938
06:20:32|5.7938
06:20:33|5.7938
06:20:34|5.7938
06:20:35|5.8033
06:20:36|5.8042
06:20:37|5.8042
06:20:37|5.8042
06:20:38|5.8087
06:20:40|5.8087
06:20:41|5.8087
06:20:41|5.8087
06:20:42|5.8087
06:20:44|5.8087
06:20:45|5.8087
06:20:46|5.8087
06:20:47|5.8087
06:20:49|5.8087
06:20:49|5.8087
06:20:51|5.8087
06:20:53|5.8087
06:20:54|5.8087
06:20:55|5.8087
06:20:56|5.81
06:20:57|5.81
06:20:58|5.81
06:21:00|5.81
06:21:01|5.81
06:21:03|5.81
06:21:04|5.81
06:21:05|5.81
06:21:05|5.81
06:21:07|5.81
06:21:08|5.81
06:21:08|5.81
06:21:10|5.81
06:21:11|5.81
06:21:12|5.81
06:21:13|5.81
06:21:14|5.8033
06:21:15|5.8033
06:21:16|5.8033
06:21:17|5.8033
06:21:18|5.8033
06:21:19|5.8033
06:21:20|5.8033
06:21:21|5.8033
06:21:23|5.8033
06:21:23|5.8033
06:21:25|5.8033
06:21:26|5.8033
06:21:27|5.788
06:21:28|5.788
06:21:29|5.788
06:21:30|5.788
06:21:31|5.788
06:21:32|5.7879
06:21:33|5.7879
06:21:34|5.7879
06:21:35|5.7879
06:21:36|5.7879
06:21:37|5.7916
06:21:38|5.7916
06:21:39|5.7916
06:21:40|5.7916
06:21:41|5.7916
06:21:42|5.7916
06:21:44|5.7916
06:21:44|5.7916
06:21:46|5.7916
06:21:46|5.7916
06:21:47|5.7916
06:21:48|5.7916
06:21:49|5.7916
06:21:50|5.7916
06:21:52|5.7827
06:21:54|5.774
06:21:55|5.774
06:21:56|5.7775
06:21:58|5.7793
06:21:59|5.7793
06:21:59|5.7793
06:22:01|5.7791
06:22:02|5.7791
06:22:02|5.7791
06:22:04|5.7791
06:22:05|5.7791
06:22:05|5.7791
06:22:07|5.7765
06:22:08|5.7765
06:22:09|5.7765
06:22:10|5.7765
06:22:11|5.7765
06:22:13|5.7736
06:22:14|5.7736
06:22:15|5.7736
06:22:15|5.7736
06:22:16|5.7736
06:22:17|5.7736
06:22:18|5.7736
06:22:19|5.7736
06:22:20|5.7736
06:22:21|5.7736
06:22:23|5.7736
06:22:23|5.7736
06:22:25|5.7736
06:22:26|5.7736
06:22:27|5.7736
06:22:28|5.7736
06:22:29|5.7736
06:22:30|5.7736
06:22:31|5.7736
06:22:32|5.7736
06:22:33|5.7736
06:22:34|5.7736
06:22:35|5.7801
06:22:36|5.7801
06:22:37|5.7801
06:22:38|5.7801
06:22:39|5.7801
06:22:40|5.7801
06:22:41|5.7801
06:22:42|5.7801
06:22:43|5.7801
06:22:44|5.7801
06:22:45|5.7801
06:22:46|5.777
06:22:47|5.777
06:22:48|5.777
06:22:49|5.777
06:22:50|5.777
06:22:51|5.777
06:22:52|5.777
06:22:53|5.777
06:22:55|5.7752
06:22:57|5.7752
06:22:58|5.7664
06:23:00|5.7664
06:23:01|5.7561
06:23:03|5.7561
06:23:04|5.7561
06:23:05|5.7561
06:23:06|5.7561
06:23:08|5.7561
06:23:09|5.7535
06:23:10|5.7535
06:23:11|5.7535
06:23:12|5.7535
06:23:13|5.7535
06:23:14|5.7536
06:23:15|5.7536
06:23:16|5.7536
06:23:17|5.7536
06:23:18|5.7536
06:23:19|5.7536
06:23:20|5.7536
06:23:22|5.7536
06:23:22|5.7535
06:23:24|5.7535
06:23:24|5.7532
06:23:26|5.7532
06:23:26|5.7532
06:23:28|5.7532
06:23:29|5.7532
06:23:30|5.7532
06:23:30|5.7532
06:23:31|5.7532
06:23:32|5.7532
06:23:33|5.7532
06:23:34|5.7532
06:23:35|5.7532
06:23:36|5.7503
06:23:37|5.7503
06:23:38|5.7503
06:23:40|5.7503
06:23:40|5.7503
06:23:42|5.7503
06:23:43|5.7503
06:23:43|5.7503
06:23:44|5.7503
06:23:46|5.7503
06:23:46|5.7503
06:23:47|5.7503
06:23:48|5.7503
06:23:49|5.7503
06:23:50|5.7503
06:23:52|5.7503
06:23:53|5.7503
06:23:54|5.7503
06:23:56|5.7503
06:23:57|5.7503
06:23:59|5.7503
06:23:59|5.7503
06:24:01|5.7503
06:24:02|5.76
06:24:03|5.76
06:24:04|5.76
06:24:05|5.76
06:24:07|5.76
06:24:08|5.76
06:24:08|5.76
06:24:10|5.76
06:24:11|5.76
06:24:12|5.76
06:24:13|5.76
06:24:14|5.76
06:24:15|5.76
06:24:16|5.7672
06:24:17|5.7672
06:24:18|5.7672
06:24:19|5.7672
06:24:19|5.7672
06:24:21|5.7672
06:24:22|5.7672
06:24:23|5.7672
06:24:23|5.7672
06:24:24|5.7672
06:24:26|5.7672
06:24:27|5.7672
06:24:28|5.7672
06:24:30|5.7672
06:24:30|5.763
06:24:32|5.763
06:24:33|5.763
06:24:34|5.763
06:24:35|5.763
06:24:36|5.763
06:24:37|5.763
06:24:38|5.763
06:24:39|5.763
06:24:40|5.763
06:24:41|5.763
06:24:42|5.763
06:24:43|5.763
06:24:44|5.763
06:24:45|5.763
06:24:46|5.763
06:24:47|5.763
06:24:48|5.763
06:24:49|5.763
06:24:50|5.763
06:24:51|5.763
06:24:52|5.763
06:24:53|5.763
06:24:54|5.763
06:24:56|5.763
06:24:57|5.763
06:24:58|5.763
06:24:59|5.763
06:25:01|5.763
06:25:01|5.7668
06:25:02|5.7668
06:25:04|5.7668
06:25:06|5.7668
06:25:06|5.7668
06:25:07|5.7668
06:25:09|5.7668
06:25:10|5.7668
06:25:11|5.7668
06:25:12|5.7668
06:25:14|5.7668
06:25:14|5.7668
06:25:16|5.7668
06:25:17|5.7668
06:25:17|5.7668
06:25:18|5.7668
06:25:20|5.7668
06:25:20|5.7668
06:25:21|5.7668
06:25:23|5.7668
06:25:24|5.7668
06:25:25|5.7589
06:25:26|5.7589
06:25:27|5.7589
06:25:28|5.7589
06:25:29|5.7589
06:25:30|5.7618
06:25:31|5.7618
06:25:32|5.7618
06:25:33|5.7618
06:25:34|5.7618
06:25:35|5.7618
06:25:36|5.7618
06:25:37|5.7618
06:25:38|5.7618
06:25:39|5.7618
06:25:40|5.7618
06:25:41|5.7618
06:25:42|5.7618
06:25:44|5.7618
06:25:44|5.7618
06:25:45|5.7618
06:25:46|5.7618
06:25:47|5.7618
06:25:48|5.7618
06:25:49|5.7618
06:25:50|5.7618
06:25:51|5.761
06:25:53|5.761
06:25:53|5.761
06:25:54|5.761
06:25:56|5.761
06:25:57|5.763
06:25:58|5.7625
06:26:00|5.7625
06:26:00|5.7625
06:26:02|5.7625
06:26:03|5.7625
06:26:04|5.7625
06:26:05|5.7625
06:26:06|5.7625
06:26:07|5.7625
06:26:08|5.7625
06:26:09|5.7625
06:26:10|5.7625
06:26:11|5.7625
06:26:13|5.7625
06:26:13|5.7625
06:26:15|5.7625
06:26:16|5.7623
06:26:17|5.7623
06:26:18|5.782
06:26:19|5.782
06:26:20|5.782
06:26:21|5.782
06:26:22|5.782
06:26:23|5.782
06:26:25|5.782
06:26:25|5.782
06:26:26|5.7892
06:26:27|5.7892
06:26:28|5.7892
06:26:29|5.7892
06:26:31|5.7892
06:26:32|5.7905
06:26:33|5.7905
06:26:34|5.7905
06:26:35|5.7905
06:26:35|5.7905
06:26:36|5.7905
06:26:38|5.7905
06:26:39|5.7905
06:26:40|5.7905
06:26:40|5.7905
06:26:42|5.7905
06:26:43|5.7905
06:26:43|5.7607
06:26:44|5.7607
06:26:45|5.7607
06:26:46|5.7607
06:26:48|5.7607
06:26:49|5.7607
06:26:50|5.7607
06:26:51|5.7607
06:26:52|5.7607
06:26:52|5.7607
06:26:53|5.7607
06:26:54|5.7607
06:26:55|5.7607
06:26:57|5.7607
06:26:59|5.7607
06:27:01|5.7834
06:27:02|5.788
06:27:03|5.788
06:27:05|5.788
06:27:05|5.788
06:27:07|5.788
06:27:08|5.788
06:27:09|5.788
06:27:10|5.7793
06:27:11|5.7793
06:27:12|5.7793
06:27:13|5.7793
06:27:14|5.7793
06:27:15|5.7793
06:27:16|5.7793
06:27:17|5.7793
06:27:18|5.7793
06:27:19|5.7793
06:27:20|5.7793
06:27:22|5.7793
06:27:23|5.7881
06:27:23|5.7866
06:27:24|5.7894
06:27:26|5.7894
06:27:26|5.7894
06:27:27|5.7894
06:27:29|5.7894
06:27:30|5.7894
06:27:30|5.7894
06:27:32|5.7894
06:27:33|5.7894
06:27:33|5.7894
06:27:34|5.7894
06:27:36|5.7894
06:27:37|5.7932
06:27:38|5.7932
06:27:39|5.7932
06:27:39|5.7908
06:27:41|5.7907
06:27:42|5.7907
06:27:43|5.7946
06:27:44|5.7946
06:27:44|5.7946
06:27:46|5.7946
06:27:47|5.797
06:27:48|5.797
06:27:49|5.797
06:27:49|5.797
06:27:51|5.797
06:27:52|5.797
06:27:53|5.797
06:27:53|5.797
06:27:54|5.797
06:27:56|5.797
06:27:57|5.797
06:27:58|5.797
06:28:00|5.797
06:28:00|5.7927
06:28:02|5.7967
06:28:03|5.7967
06:28:05|5.806
06:28:05|5.806
06:28:07|5.81
06:28:08|5.81
06:28:09|5.81
06:28:11|5.8196
06:28:12|5.8213
06:28:13|5.8213
06:28:15|5.8231
06:28:16|5.8231
06:28:17|5.8231
06:28:18|5.8231
06:28:19|5.8231
06:28:20|5.8231
06:28:21|5.8231
06:28:22|5.8231
06:28:23|5.8231
06:28:24|5.8231
06:28:25|5.8231
06:28:26|5.8231
06:28:27|5.8231
06:28:28|5.8231
06:28:29|5.8231
06:28:30|5.8231
06:28:31|5.8231
06:28:33|5.8231
06:28:33|5.8231
06:28:34|5.8231
06:28:35|5.8231
06:28:36|5.8231
06:28:38|5.8231
06:28:38|5.8231
06:28:40|5.8231
06:28:41|5.8231
06:28:42|5.8231
06:28:43|5.8231
06:28:44|5.8231
06:28:45|5.8231
06:28:45|5.8231
06:28:48|5.8231
06:28:49|5.8231
06:28:49|5.8231
06:28:50|5.8231
06:28:51|5.8231
06:28:52|5.8231
06:28:53|5.8231
06:28:54|5.8231
06:28:55|5.8231
06:28:56|5.8231
06:28:57|5.8231
06:28:59|5.8323
06:29:01|5.8325
06:29:02|5.8325
06:29:04|5.8325
06:29:05|5.8325
06:29:06|5.8325
06:29:07|5.8325
06:29:08|5.8325
06:29:09|5.8325
06:29:11|5.8213
06:29:11|5.8213
06:29:12|5.8213
06:29:14|5.8213
06:29:15|5.8268
06:29:15|5.8268
06:29:17|5.8268
06:29:18|5.8326
06:29:19|5.8425
06:29:20|5.8425
06:29:21|5.8435
06:29:22|5.8435
06:29:23|5.8435
06:29:24|5.8435
06:29:25|5.8435
06:29:26|5.8435
06:29:27|5.8435
06:29:28|5.8435
06:29:29|5.8435
06:29:30|5.8435
06:29:31|5.8435
06:29:32|5.8435
06:29:33|5.8435
06:29:34|5.8435
06:29:35|5.8435
06:29:36|5.8435
06:29:37|5.8435
06:29:38|5.8435
06:29:39|5.8435
06:29:40|5.8435
06:29:41|5.8359
06:29:42|5.8359
06:29:43|5.8359
06:29:44|5.8353
06:29:45|5.8353
06:29:46|5.8277
06:29:47|5.8257
06:29:48|5.8257
06:29:49|5.827
06:29:50|5.827
06:29:52|5.8286
06:29:53|5.8286
06:29:54|5.8286
06:29:55|5.8286
06:29:56|5.8286
06:29:56|5.8286
06:29:58|5.8286
06:29:59|5.8286
06:30:00|5.8286
06:30:01|5.8286
06:30:02|5.8286
06:30:04|5.8286
06:30:05|5.8286
06:30:06|5.8286
06:30:08|5.8286
06:30:08|5.8286
06:30:10|5.8286
06:30:11|5.8286
06:30:12|5.8286
06:30:13|5.8286
06:30:15|5.8286
06:30:15|5.8286
06:30:16|5.8393
06:30:17|5.8488
06:30:18|5.8488
06:30:19|5.8488
06:30:20|5.8488
06:30:21|5.8488
06:30:23|5.8488
06:30:23|5.8488
06:30:24|5.8488
06:30:25|5.8488
06:30:26|5.8488
06:30:28|5.8547
06:30:28|5.8547
06:30:29|5.8547
06:30:31|5.8547
06:30:32|5.8547
06:30:33|5.8547
06:30:34|5.8547
06:30:35|5.85
06:30:36|5.85
06:30:37|5.8516
06:30:39|5.8516
06:30:39|5.8516
06:30:40|5.8516
06:30:41|5.8516
06:30:42|5.8516
06:30:43|5.8516
06:30:44|5.8286
06:30:45|5.8286
06:30:46|5.8286
06:30:47|5.8286
06:30:48|5.8286
06:30:49|5.8276
06:30:50|5.8312
06:30:51|5.8306
06:30:52|5.8306
06:30:53|5.8306
06:30:55|5.8306
06:30:55|5.8306
06:30:56|5.8306
06:30:57|5.8306
06:30:58|5.8306
06:30:59|5.8306
06:31:00|5.8306
06:31:02|5.8306
06:31:04|5.8306
06:31:04|5.8306
06:31:06|5.8306
06:31:06|5.8306
06:31:08|5.837
06:31:09|5.837
06:31:09|5.837
06:31:11|5.837
06:31:12|5.837
06:31:12|5.837
06:31:14|5.837
06:31:16|5.837
06:31:16|5.837
06:31:17|5.837
06:31:18|5.837
06:31:20|5.837
06:31:21|5.837
06:31:22|5.837
06:31:23|5.837
06:31:24|5.837
06:31:26|5.837
06:31:27|5.8466
06:31:28|5.8466
06:31:29|5.8466
06:31:30|5.8466
06:31:31|5.8466
06:31:32|5.8466
06:31:33|5.8466
06:31:34|5.8466
06:31:35|5.8466
06:31:36|5.8466
06:31:37|5.8466
06:31:38|5.8466
06:31:39|5.8466
06:31:40|5.8466
06:31:41|5.8466
06:31:42|5.8466
06:31:43|5.8426
06:31:44|5.8426
06:31:45|5.8426
06:31:46|5.8547
06:31:47|5.8547
06:31:48|5.8547
06:31:49|5.8547
06:31:50|5.8547
06:31:51|5.8547
06:31:52|5.8547
06:31:53|5.8547
06:31:55|5.8547
06:31:55|5.8547
06:31:56|5.8547
06:31:57|5.8547
06:31:58|5.8547
06:31:59|5.8547
06:32:00|5.8547
06:32:02|5.8547
06:32:03|5.8547
06:32:05|5.8547
06:32:06|5.8547
06:32:07|5.8547
06:32:08|5.8547
06:32:09|5.8501
06:32:11|5.8501
06:32:12|5.8501
06:32:14|5.8501
06:32:14|5.8435
06:32:15|5.8435
06:32:16|5.8435
06:32:17|5.8435
06:32:18|5.8435
06:32:19|5.8447
06:32:21|5.8447
06:32:22|5.8447
06:32:23|5.8447
06:32:24|5.8447
06:32:25|5.8447
06:32:26|5.8447
06:32:27|5.8447
06:32:28|5.8447
06:32:29|5.8447
06:32:30|5.8447
06:32:31|5.8447
06:32:32|5.8447
06:32:34|5.8447
06:32:34|5.8447
06:32:35|5.8447
06:32:36|5.8447
06:32:39|5.8447
06:32:39|5.8447
06:32:40|5.8447
06:32:41|5.8447
06:32:42|5.8447
06:32:43|5.8447
06:32:44|5.8447
06:32:45|5.8447
06:32:46|5.8447
06:32:47|5.832
06:32:49|5.832
06:32:49|5.8383
06:32:50|5.8383
06:32:51|5.8294
06:32:52|5.8294
06:32:54|5.8294
06:32:54|5.8294
06:32:55|5.8441
06:32:56|5.8441
06:32:57|5.8441
06:32:59|5.8441
06:33:00|5.8441
06:33:01|5.8441
06:33:02|5.8441
06:33:04|5.8441
06:33:05|5.8438
06:33:06|5.8438
06:33:06|5.8438
06:33:07|5.8447
06:33:09|5.8447
06:33:10|5.8447
06:33:11|5.8535
06:33:12|5.8535
06:33:14|5.8663
06:33:15|5.8663
06:33:16|5.8663
06:33:17|5.8682
06:33:18|5.8682
06:33:19|5.8682
06:33:20|5.8682
06:33:21|5.8682
06:33:22|5.8682
06:33:23|5.8682
06:33:25|5.8682
06:33:27|5.8682
06:33:27|5.8682
06:33:28|5.8682
06:33:29|5.8682
06:33:30|5.8682
06:33:32|5.8682
06:33:33|5.8611
06:33:33|5.8601
06:33:35|5.8601
06:33:36|5.8601
06:33:37|5.8601
06:33:38|5.8603
06:33:39|5.8603
06:33:40|5.8603
06:33:41|5.855
06:33:42|5.855
06:33:43|5.855
06:33:44|5.855
06:33:45|5.855
06:33:46|5.855
06:33:47|5.855
06:33:48|5.855
06:33:49|5.855
06:33:50|5.855
06:33:51|5.855
06:33:52|5.855
06:33:53|5.855
06:33:54|5.855
06:33:55|5.855
06:33:56|5.855
06:33:57|5.855
06:33:58|5.8508
06:33:59|5.8508
06:34:00|5.8508
06:34:01|5.8508
06:34:02|5.8508
06:34:03|5.8508
06:34:05|5.8508
06:34:06|5.8508
06:34:07|5.8508
06:34:08|5.8508
06:34:10|5.8508
06:34:10|5.8508
06:34:12|5.86
06:34:13|5.86
06:34:14|5.86
06:34:15|5.86
06:34:16|5.86
06:34:17|5.86
06:34:18|5.86
06:34:19|5.86
06:34:20|5.86
06:34:21|5.86
06:34:22|5.8667
06:34:23|5.8715
06:34:24|5.8715
06:34:25|5.8715
06:34:26|5.8715
06:34:27|5.8715
06:34:28|5.8641
06:34:29|5.8641
06:34:30|5.8641
06:34:31|5.8641
06:34:32|5.8641
06:34:34|5.8435
06:34:34|5.8457
06:34:35|5.8457
06:34:37|5.8457
06:34:38|5.8457
06:34:39|5.8457
06:34:40|5.8457
06:34:41|5.8457
06:34:42|5.8457
06:34:43|5.8491
06:34:44|5.8491
06:34:45|5.8491
06:34:46|5.8491
06:34:47|5.8491
06:34:48|5.8491
06:34:49|5.8491
06:34:50|5.8491
06:34:51|5.8491
06:34:52|5.8499
06:34:53|5.8499
06:34:54|5.8506
06:34:55|5.8514
06:34:56|5.8514
06:34:57|5.8514
06:34:58|5.8509
06:34:59|5.8509
06:35:00|5.8509
06:35:01|5.8469
06:35:02|5.8487
06:35:03|5.8487
06:35:04|5.8487
06:35:06|5.8487
06:35:06|5.8487
06:35:08|5.8487
06:35:10|5.8487
06:35:10|5.8487
06:35:12|5.8487
06:35:14|5.8487
06:35:14|5.8487
06:35:15|5.8487
06:35:17|5.8458
06:35:18|5.8458
06:35:19|5.8458
06:35:20|5.8458
06:35:20|5.8458
06:35:21|5.8458
06:35:23|5.8458
06:35:23|5.8458
06:35:24|5.8458
06:35:25|5.8458
06:35:27|5.8458
06:35:28|5.8458
06:35:29|5.8458
06:35:30|5.8458
06:35:31|5.8458
06:35:32|5.8458
06:35:33|5.8458
06:35:34|5.8458
06:35:35|5.8458
06:35:36|5.8458
06:35:37|5.8458
06:35:38|5.8458
06:35:39|5.8458
06:35:40|5.8458
06:35:41|5.8458
06:35:42|5.8458
06:35:43|5.8458
06:35:44|5.8458
06:35:45|5.8458
06:35:46|5.8458
06:35:47|5.8458
06:35:48|5.8458
06:35:49|5.8458
06:35:50|5.8458
06:35:51|5.8458
06:35:52|5.8234
06:35:53|5.8324
06:35:54|5.8324
06:35:55|5.8324
06:35:56|5.8324
06:35:57|5.8324
06:35:58|5.8324
06:35:59|5.8324
06:36:00|5.8324
06:36:01|5.8324
06:36:02|5.8324
06:36:03|5.8324
06:36:04|5.8324
06:36:05|5.8324
06:36:07|5.8324
06:36:08|5.8324
06:36:09|5.8324
06:36:10|5.8369
06:36:12|5.8369
06:36:13|5.8369
06:36:15|5.8369
06:36:15|5.8369
06:36:17|5.8369
06:36:18|5.8369
06:36:19|5.8369
06:36:20|5.8369
06:36:21|5.8369
06:36:22|5.8369
06:36:23|5.8369
06:36:24|5.8369
06:36:26|5.8369
06:36:27|5.8493
06:36:28|5.8493
06:36:29|5.8493
06:36:29|5.8493
06:36:31|5.8493
06:36:32|5.8493
06:36:33|5.8493
06:36:34|5.8493
06:36:35|5.8493
06:36:36|5.8493
06:36:38|5.8493
06:36:38|5.8493
06:36:39|5.8493
06:36:40|5.8493
06:36:41|5.8493
06:36:42|5.8493
06:36:43|5.8493
06:36:44|5.8493
06:36:45|5.8493
06:36:46|5.8493
06:36:47|5.8493
06:36:48|5.8493
06:36:49|5.8493
06:36:51|5.8493
06:36:52|5.8493
06:36:53|5.8493
06:36:54|5.8339
06:36:55|5.8339
06:36:55|5.8339
06:36:57|5.8339
06:36:57|5.8339
06:36:59|5.8314
06:36:59|5.8314
06:37:01|5.8314
06:37:02|5.8314
06:37:03|5.8314
06:37:04|5.8314
06:37:05|5.8314
06:37:05|5.8314
06:37:07|5.8314
06:37:09|5.8314
06:37:10|5.8488
06:37:12|5.8488
06:37:13|5.8488
06:37:14|5.8488
06:37:15|5.8488
06:37:16|5.8488
06:37:18|5.8488
06:37:20|5.8056
06:37:21|5.8056
06:37:21|5.8037
06:37:23|5.7944
06:37:24|5.7921
06:37:25|5.7921
06:37:26|5.7921
06:37:27|5.7921
06:37:28|5.7921
06:37:28|5.7921
06:37:30|5.765
06:37:31|5.765
06:37:32|5.765
06:37:32|5.765
06:37:34|5.765
06:37:35|5.765
06:37:36|5.765
06:37:36|5.765
06:37:37|5.765
06:37:39|5.765
06:37:39|5.765
06:37:41|5.765
06:37:42|5.765
06:37:43|5.7736
06:37:44|5.7736
06:37:45|5.7736
06:37:45|5.7736
06:37:47|5.7736
06:37:47|5.7736
06:37:49|5.7736
06:37:50|5.7736
06:37:50|5.7736
06:37:52|5.7736
06:37:53|5.7736
06:37:54|5.7736
06:37:55|5.765
06:37:56|5.765
06:37:57|5.765
06:37:58|5.765
06:37:59|5.765
06:37:59|5.765
06:38:01|5.765
06:38:02|5.777
06:38:03|5.777
06:38:03|5.777
06:38:05|5.777
06:38:06|5.777
06:38:07|5.777
06:38:09|5.777
06:38:09|5.777
06:38:11|5.777
06:38:11|5.777
06:38:13|5.777
06:38:14|5.777
06:38:15|5.777
06:38:16|5.777
06:38:18|5.777
06:38:18|5.777
06:38:19|5.777
06:38:20|5.777
06:38:22|5.7804
06:38:22|5.7804
06:38:25|5.7804
06:38:25|5.7804
06:38:27|5.7804
06:38:28|5.7804
06:38:29|5.7804
06:38:30|5.7804
06:38:30|5.7804
06:38:32|5.7804
06:38:33|5.7804
06:38:34|5.7804
06:38:35|5.7804
06:38:36|5.7804
06:38:37|5.782
06:38:38|5.782
06:38:39|5.7804
06:38:39|5.7804
06:38:41|5.7804
06:38:42|5.7804
06:38:43|5.7804
06:38:44|5.7804
06:38:44|5.7804
06:38:47|5.7804
06:38:47|5.7804
06:38:48|5.7804
06:38:49|5.7804
06:38:50|5.7804
06:38:51|5.7804
06:38:52|5.7804
06:38:53|5.7804
06:38:54|5.7804
06:38:55|5.7804
06:38:56|5.78
06:38:58|5.78
06:38:58|5.78
06:38:59|5.78
06:39:00|5.78
06:39:01|5.78
06:39:03|5.7776
06:39:03|5.7776
06:39:04|5.7776
06:39:05|5.777
06:39:06|5.777
06:39:07|5.777
06:39:09|5.777
06:39:11|5.777
06:39:12|5.777
06:39:14|5.777
06:39:16|5.777
06:39:16|5.777
06:39:17|5.777
06:39:18|5.777
06:39:19|5.777
06:39:20|5.777
06:39:22|5.777
06:39:23|5.777
06:39:24|5.7864
06:39:25|5.7864
06:39:26|5.7864
06:39:27|5.7864
06:39:29|5.7864
06:39:29|5.7864
06:39:30|5.7864
06:39:31|5.7864
06:39:32|5.7864
06:39:33|5.7864
06:39:34|5.7864
06:39:35|5.7864
06:39:36|5.7864
06:39:37|5.7864
06:39:38|5.7864
06:39:39|5.7906
06:39:41|5.7971
06:39:43|5.7971
06:39:43|5.7971
06:39:44|5.7971
06:39:45|5.7971
06:39:46|5.7971
06:39:47|5.7971
06:39:48|5.7971
06:39:50|5.7971
06:39:51|5.7971
06:39:52|5.7971
06:39:53|5.7975
06:39:54|5.7975
06:39:54|5.796
06:39:56|5.796
06:39:58|5.796
06:39:58|5.796
06:39:59|5.7918
06:40:00|5.7918
06:40:01|5.7976
06:40:02|5.7976
06:40:03|5.7976
06:40:04|5.797
06:40:05|5.797
06:40:06|5.797
06:40:08|5.797
06:40:09|5.797
06:40:09|5.797
06:40:11|5.797
06:40:13|5.797
06:40:13|5.8035
06:40:15|5.7987
06:40:16|5.7987
06:40:17|5.7987
06:40:18|5.7987
06:40:20|5.8086
06:40:21|5.8086
06:40:23|5.8145
06:40:24|5.8145
06:40:25|5.8148
06:40:26|5.81
06:40:27|5.81
06:40:28|5.81
06:40:29|5.81
06:40:30|5.81
06:40:31|5.81
06:40:32|5.81
06:40:33|5.81
06:40:34|5.81
06:40:35|5.8196
06:40:36|5.8196
06:40:37|5.8196
06:40:39|5.8196
06:40:40|5.8196
06:40:40|5.8196
06:40:41|5.8196
06:40:43|5.8208
06:40:43|5.8208
06:40:45|5.8208
06:40:46|5.8258
06:40:46|5.8258
06:40:47|5.8258
06:40:49|5.8258
06:40:49|5.8258
06:40:51|5.8258
06:40:51|5.8258
06:40:53|5.8349
06:40:53|5.8349
06:40:55|5.8411
06:40:56|5.8411
06:40:56|5.8411
06:40:58|5.8411
06:40:58|5.8411
06:41:00|5.8411
06:41:01|5.8411
06:41:01|5.8411
06:41:03|5.8411
06:41:04|5.8411
06:41:05|5.8411
06:41:05|5.8411
06:41:06|5.8411
06:41:07|5.8324
06:41:09|5.8324
06:41:10|5.8324
06:41:11|5.8324
06:41:13|5.8324
06:41:13|5.8324
06:41:14|5.8324
06:41:16|5.8277
06:41:17|5.8277
06:41:18|5.8277
06:41:19|5.821
06:41:20|5.8238
06:41:21|5.8238
06:41:22|5.8238
06:41:23|5.8082
06:41:24|5.8082
06:41:26|5.7973
06:41:27|5.7973
06:41:28|5.7973
06:41:28|5.7973
06:41:29|5.7973
06:41:31|5.7973
06:41:32|5.7973
06:41:32|5.7973
06:41:34|5.7973
06:41:35|5.7973
06:41:35|5.7973
06:41:37|5.7973
06:41:38|5.7973
06:41:39|5.7973
06:41:40|5.7973
06:41:40|5.7973
06:41:42|5.7973
06:41:43|5.7973
06:41:43|5.7973
06:41:45|5.7973
06:41:45|5.7973
06:41:47|5.7973
06:41:47|5.7973
06:41:48|5.7973
06:41:50|5.7973
06:41:51|5.7973
06:41:51|5.7973
06:41:53|5.7973
06:41:53|5.7973
06:41:55|5.7973
06:41:56|5.79
06:41:57|5.79
06:41:58|5.79
06:41:59|5.79
06:42:00|5.79
06:42:01|5.79
06:42:02|5.79
06:42:03|5.79
06:42:04|5.79
06:42:05|5.79
06:42:06|5.79
06:42:07|5.79
06:42:09|5.79
06:42:09|5.79
06:42:10|5.7929
06:42:12|5.7929
06:42:14|5.7929
06:42:15|5.7929
06:42:17|5.7929
06:42:18|5.7929
06:42:19|5.7929
06:42:20|5.7929
06:42:21|5.7879
06:42:22|5.7879
06:42:23|5.7879
06:42:24|5.7879
06:42:26|5.7812
06:42:27|5.7733
06:42:28|5.7623
06:42:30|5.7636
06:42:30|5.7691
06:42:32|5.765
06:42:32|5.7689
06:42:34|5.7689
06:42:35|5.7689
06:42:36|5.7689
06:42:37|5.7689
06:42:38|5.7689
06:42:39|5.7689
06:42:40|5.7689
06:42:41|5.7689
06:42:42|5.7689
06:42:43|5.7689
06:42:44|5.7689
06:42:45|5.7689
06:42:46|5.7689
06:42:47|5.782
06:42:48|5.7732
06:42:49|5.7732
06:42:50|5.7732
06:42:51|5.7569
06:42:52|5.7646
06:42:53|5.7646
06:42:54|5.7646
06:42:55|5.7503
06:42:56|5.7503
06:42:57|5.7503
06:42:58|5.75
06:42:59|5.753
06:43:00|5.753
06:43:01|5.741
06:43:02|5.741
06:43:04|5.741
06:43:05|5.7318
06:43:06|5.7614
06:43:06|5.758
06:43:08|5.754
06:43:08|5.754
06:43:10|5.754
06:43:11|5.7578
06:43:12|5.7578
06:43:13|5.7578
06:43:14|5.7578
06:43:16|5.7578
06:43:17|5.7578
06:43:19|5.7578
06:43:20|5.7578
06:43:21|5.7578
06:43:22|5.7578
06:43:23|5.7578
06:43:25|5.7578
06:43:26|5.7578
06:43:27|5.7578
06:43:28|5.7578
06:43:29|5.7578
06:43:30|5.7578
06:43:31|5.7749
06:43:32|5.7772
06:43:33|5.7772
06:43:34|5.7772
06:43:35|5.7772
06:43:37|5.7772
06:43:37|5.7772
06:43:38|5.7772
06:43:40|5.7772
06:43:41|5.7772
06:43:41|5.7772
06:43:42|5.7772
06:43:43|5.7772
06:43:45|5.7772
06:43:46|5.7772
06:43:46|5.7772
06:43:47|5.7772
06:43:49|5.7772
06:43:49|5.7835
06:43:50|5.7835
06:43:51|5.7835
06:43:53|5.7835
06:43:55|5.7756
06:43:56|5.7756
06:43:57|5.7756
06:43:58|5.7756
06:43:59|5.7756
06:44:00|5.7756
06:44:01|5.7756
06:44:02|5.7756
06:44:03|5.795
06:44:04|5.806
06:44:05|5.8068
06:44:06|5.8068
06:44:07|5.8068
06:44:08|5.8068
06:44:09|5.8068
06:44:10|5.8068
06:44:11|5.7927
06:44:12|5.7927
06:44:13|5.7927
06:44:15|5.7927
06:44:17|5.7927
06:44:17|5.7927
06:44:18|5.7927
06:44:19|5.7927
06:44:20|5.7927
06:44:22|5.7927
06:44:23|5.7927
06:44:24|5.7927
06:44:25|5.7927
06:44:26|5.7927
06:44:27|5.7927
06:44:28|5.7927
06:44:29|5.7927
06:44:30|5.7927
06:44:31|5.7927
06:44:32|5.7927
06:44:33|5.7927
06:44:34|5.7927
06:44:35|5.7927
06:44:36|5.8145
06:44:37|5.8145
06:44:39|5.8145
06:44:39|5.8145
06:44:41|5.8145
06:44:42|5.8145
06:44:43|5.8145
06:44:44|5.8145
06:44:45|5.8145
06:44:46|5.8145
06:44:46|5.8213
06:44:48|5.8226
06:44:49|5.8226
06:44:50|5.8226
06:44:50|5.8226
06:44:51|5.8226
06:44:53|5.8226
06:44:54|5.8226
06:44:55|5.8227
06:44:56|5.8227
06:44:57|5.8227
06:44:57|5.8227
06:44:58|5.8227
06:45:00|5.8227
06:45:00|5.8227
06:45:02|5.8227
06:45:03|5.8227
06:45:04|5.8227
06:45:05|5.8227
06:45:06|5.8227
06:45:07|5.8227
06:45:08|5.8227
06:45:09|5.8227
06:45:10|5.8227
06:45:11|5.8227
06:45:12|5.8227
06:45:14|5.8227
06:45:15|5.8227
06:45:17|5.8227
06:45:18|5.8306
06:45:19|5.8349
06:45:20|5.8349
06:45:21|5.84
06:45:22|5.8435
06:45:23|5.8422
06:45:24|5.8422
06:45:25|5.8422
06:45:27|5.8422
06:45:28|5.8422
06:45:29|5.8422
06:45:29|5.8422
06:45:30|5.8422
06:45:32|5.8422
06:45:33|5.8422
06:45:34|5.8422
06:45:35|5.8422
06:45:36|5.8488
06:45:37|5.8488
06:45:39|5.8685
06:45:40|5.8685
06:45:41|5.8685
06:45:42|5.8599
06:45:43|5.8599
06:45:44|5.8599
06:45:45|5.8599
06:45:46|5.8599
06:45:47|5.8599
06:45:49|5.8599
06:45:50|5.8599
06:45:51|5.8599
06:45:51|5.8599
06:45:53|5.8599
06:45:53|5.8599
06:45:55|5.8599
06:45:55|5.8599
06:45:56|5.8519
06:45:57|5.8519
06:45:58|5.85
06:45:59|5.8459
06:46:01|5.844
06:46:02|5.8324
06:46:02|5.8324
06:46:04|5.821
06:46:05|5.821
06:46:06|5.821
06:46:07|5.821
06:46:07|5.8209
06:46:08|5.8346
06:46:10|5.8346
06:46:11|5.8309
06:46:13|5.8344
06:46:14|5.8293
06:46:15|5.8293
06:46:16|5.8337
06:46:18|5.8358
06:46:19|5.8358
06:46:20|5.8358
06:46:22|5.8358
06:46:24|5.8358
06:46:24|5.8358
06:46:25|5.8358
06:46:27|5.8358
06:46:28|5.8358
06:46:29|5.8358
06:46:30|5.8358
06:46:32|5.8358
06:46:32|5.8358
06:46:33|5.8358
06:46:35|5.8487
06:46:35|5.8487
06:46:37|5.8487
06:46:38|5.8487
06:46:39|5.8487
06:46:40|5.8487
06:46:41|5.8487
06:46:42|5.8487
06:46:43|5.8487
06:46:44|5.8487
06:46:45|5.8487
06:46:46|5.8487
06:46:47|5.8487
06:46:48|5.8397
06:46:49|5.8397
06:46:50|5.8397
06:46:51|5.8397
06:46:52|5.8397
06:46:53|5.8397
06:46:54|5.8397
06:46:55|5.8397
06:46:56|5.8397
06:46:57|5.8397
06:46:58|5.8397
06:46:59|5.8397
06:47:00|5.8397
06:47:01|5.8397
06:47:02|5.8397
06:47:03|5.8397
06:47:04|5.8397
06:47:05|5.8397
06:47:06|5.8397
06:47:07|5.8397
06:47:08|5.8356
06:47:09|5.8356
06:47:10|5.8356
06:47:11|5.8356
06:47:13|5.8356
06:47:13|5.8356
06:47:15|5.849
06:47:16|5.864
06:47:18|5.8539
06:47:19|5.8539
06:47:20|5.8539
06:47:22|5.8539
06:47:24|5.8539
06:47:24|5.8539
06:47:26|5.8539
06:47:28|5.8539
06:47:28|5.8539
06:47:29|5.8539
06:47:30|5.8539
06:47:31|5.8539
06:47:32|5.8539
06:47:34|5.8451
06:47:35|5.8451
06:47:36|5.8451
06:47:38|5.8451
06:47:39|5.8451
06:47:39|5.8451
06:47:41|5.8451
06:47:41|5.8451
06:47:42|5.8451
06:47:44|5.8451
06:47:45|5.8451
06:47:46|5.8451
06:47:47|5.8451
06:47:47|5.8422
06:47:49|5.8422
06:47:50|5.8422
06:47:51|5.8422
06:47:52|5.8385
06:47:53|5.8429
06:47:54|5.843
06:47:55|5.8385
06:47:56|5.8385
06:47:58|5.8385
06:47:58|5.8385
06:47:59|5.8385
06:48:00|5.8385
06:48:01|5.8385
06:48:02|5.8385
06:48:03|5.8386
06:48:05|5.83
06:48:06|5.83
06:48:07|5.83
06:48:08|5.8164
06:48:09|5.8151
06:48:10|5.8151
06:48:11|5.8151
06:48:12|5.8151
06:48:13|5.8151
06:48:14|5.8151
06:48:15|5.8151
06:48:16|5.8151
06:48:17|5.8151
06:48:19|5.8151
06:48:20|5.8151
06:48:21|5.8151
06:48:23|5.8295
06:48:23|5.8295
06:48:25|5.8295
06:48:26|5.8148
06:48:28|5.8148
06:48:28|5.8149
06:48:30|5.818
06:48:31|5.818
06:48:31|5.818
06:48:33|5.818
06:48:34|5.818
06:48:35|5.818
06:48:36|5.818
06:48:37|5.818
06:48:38|5.8198
06:48:39|5.8198
06:48:40|5.8198
06:48:41|5.8198
06:48:42|5.8198
06:48:43|5.833
06:48:44|5.833
06:48:45|5.833
06:48:46|5.833
06:48:47|5.833
06:48:48|5.7999
06:48:49|5.7999
06:48:50|5.7999
06:48:51|5.7999
06:48:52|5.7999
06:48:53|5.7999
06:48:54|5.7999
06:48:55|5.7999
06:48:56|5.7999
06:48:57|5.7999
06:48:59|5.7999
06:49:00|5.7999
06:49:01|5.7999
06:49:02|5.7999
06:49:03|5.7947
06:49:04|5.7947
06:49:05|5.7947
06:49:06|5.7947
06:49:07|5.7947
06:49:08|5.7947
06:49:09|5.7947
06:49:10|5.7947
06:49:11|5.7947
06:49:12|5.7947
06:49:13|5.8094
06:49:15|5.8094
06:49:15|5.8094
06:49:17|5.8094
06:49:17|5.8094
06:49:19|5.8094
06:49:21|5.8094
06:49:22|5.8094
06:49:22|5.8094
06:49:24|5.8094
06:49:26|5.8094
06:49:27|5.8094
06:49:28|5.8094
06:49:28|5.8094
06:49:30|5.8094
06:49:31|5.8094
06:49:32|5.8094
06:49:33|5.8081
06:49:34|5.8081
06:49:36|5.8081
06:49:36|5.8081
06:49:38|5.8081
06:49:40|5.8081
06:49:41|5.8081
06:49:41|5.8081
06:49:43|5.8081
06:49:44|5.8081
06:49:44|5.8081
06:49:46|5.8081
06:49:46|5.8081
06:49:47|5.8081
06:49:48|5.8081
06:49:49|5.8123
06:49:51|5.8085
06:49:51|5.8085
06:49:53|5.8085
06:49:54|5.8085
06:49:55|5.8085
06:49:56|5.8085
06:49:57|5.8085
06:49:58|5.8085
06:49:59|5.8085
06:50:00|5.8085
06:50:01|5.8085
06:50:02|5.8085
06:50:03|5.8085
06:50:04|5.8085
06:50:05|5.8085
06:50:06|5.8085
06:50:07|5.8085
06:50:08|5.8085
06:50:09|5.8085
06:50:10|5.8085
06:50:11|5.825
06:50:12|5.825
06:50:13|5.8331
06:50:14|5.8318
06:50:16|5.8318
06:50:16|5.8318
06:50:18|5.8331
06:50:19|5.8331
06:50:20|5.8331
06:50:22|5.8331
06:50:23|5.8331
06:50:24|5.8331
06:50:26|5.8331
06:50:26|5.8331
06:50:27|5.8331
06:50:29|5.8331
06:50:30|5.8331
06:50:31|5.8331
06:50:33|5.8331
06:50:33|5.8331
06:50:34|5.8331
06:50:36|5.8331
06:50:37|5.8331
06:50:38|5.8331
06:50:39|5.8331
06:50:40|5.8331
06:50:40|5.8331
06:50:42|5.8331
06:50:43|5.8331
06:50:44|5.8331
06:50:46|5.8298
06:50:47|5.8345
06:50:48|5.8345
06:50:49|5.8345
06:50:49|5.8318
06:50:51|5.8318
06:50:52|5.8318
06:50:53|5.8318
06:50:54|5.8318
06:50:55|5.8318
06:50:56|5.8318
06:50:57|5.8318
06:50:59|5.8467
06:50:59|5.85
06:51:00|5.8542
06:51:02|5.8542
06:51:04|5.8595
06:51:04|5.8595
06:51:05|5.8595
06:51:06|5.8595
06:51:07|5.8595
06:51:08|5.864
06:51:09|5.864
06:51:10|5.864
06:51:11|5.864
06:51:12|5.8614
06:51:13|5.8614
06:51:14|5.8614
06:51:15|5.8614
06:51:16|5.8505
06:51:17|5.8505
06:51:18|5.856
06:51:20|5.856
06:51:21|5.856
06:51:23|5.856
06:51:23|5.856
06:51:24|5.856
06:51:26|5.856
06:51:28|5.856
06:51:28|5.856
06:51:29|5.856
06:51:30|5.856
06:51:31|5.856
06:51:32|5.856
06:51:33|5.856
06:51:34|5.856
06:51:35|5.856
06:51:37|5.856
06:51:37|5.856
06:51:38|5.8502
06:51:40|5.8502
06:51:40|5.8502
06:51:42|5.8502
06:51:43|5.8502
06:51:44|5.8426
06:51:45|5.8289
06:51:46|5.8233
06:51:47|5.821
06:51:48|5.821
06:51:49|5.821
06:51:49|5.821
06:51:51|5.821
06:51:51|5.821
06:51:53|5.821
06:51:54|5.821
06:51:55|5.8218
06:51:55|5.8218
06:51:56|5.8218
06:51:58|5.8218
06:51:59|5.8218
06:52:00|5.8218
06:52:00|5.8218
06:52:01|5.8202
06:52:03|5.8202
06:52:04|5.8202
06:52:05|5.8202
06:52:06|5.8202
06:52:07|5.8202
06:52:08|5.7887
06:52:09|5.817
06:52:11|5.8239
06:52:12|5.8239
06:52:13|5.8239
06:52:14|5.8239
06:52:15|5.8239
06:52:16|5.8239
06:52:17|5.8239
06:52:18|5.8239
06:52:19|5.8239
06:52:20|5.8239
06:52:21|5.8118
06:52:23|5.8118
06:52:24|5.8118
06:52:26|5.8118
06:52:27|5.8118
06:52:28|5.8118
06:52:30|5.8118
06:52:31|5.8118
06:52:32|5.8105
06:52:33|5.8105
06:52:34|5.807
06:52:35|5.807
06:52:36|5.807
06:52:37|5.807
06:52:37|5.807
06:52:38|5.807
06:52:40|5.807
06:52:40|5.8108
06:52:41|5.8105
06:52:43|5.8105
06:52:44|5.8105
06:52:45|5.8105
06:52:46|5.8105
06:52:46|5.8105
06:52:47|5.8105
06:52:48|5.8105
06:52:50|5.8105
06:52:51|5.8105
06:52:52|5.8105
06:52:53|5.8105
06:52:54|5.8105
06:52:55|5.8105
06:52:56|5.8062
06:52:57|5.8026
06:52:58|5.8026
06:52:59|5.7948
06:53:00|5.7948
06:53:01|5.7948
06:53:02|5.7957
06:53:03|5.7912
06:53:04|5.7857
06:53:05|5.7844
06:53:06|5.7844
06:53:07|5.78
06:53:09|5.7785
06:53:10|5.7785
06:53:11|5.7791
06:53:12|5.7791
06:53:13|5.7791
06:53:14|5.765
06:53:14|5.765
06:53:16|5.7695
06:53:17|5.7695
06:53:18|5.7695
06:53:18|5.7734
06:53:19|5.7734
06:53:21|5.7734
06:53:22|5.7734
06:53:23|5.7734
06:53:25|5.7734
06:53:26|5.7734
06:53:27|5.7701
06:53:28|5.7701
06:53:29|5.7701
06:53:31|5.7701
06:53:32|5.7701
06:53:33|5.7732
06:53:34|5.7732
06:53:35|5.7732
06:53:36|5.7732
06:53:37|5.7732
06:53:38|5.7732
06:53:39|5.7732
06:53:40|5.7732
06:53:41|5.7732
06:53:42|5.7732
06:53:43|5.7732
06:53:44|5.7732
06:53:46|5.7732
06:53:47|5.7732
06:53:48|5.7732
06:53:48|5.7569
06:53:50|5.7569
06:53:51|5.7569
06:53:52|5.7569
06:53:53|5.7569
06:53:53|5.7569
06:53:54|5.7569
06:53:56|5.7569
06:53:57|5.7569
06:53:58|5.7569
06:53:58|5.7569
06:54:00|5.7569
06:54:00|5.7569
06:54:01|5.7684
06:54:03|5.7712
06:54:04|5.7712
06:54:05|5.7712
06:54:06|5.7712
06:54:07|5.7684
06:54:08|5.7684
06:54:09|5.7684
06:54:10|5.7684
06:54:11|5.7684
06:54:12|5.7684
06:54:13|5.7684
06:54:14|5.7684
06:54:15|5.7684
06:54:16|5.7684
06:54:17|5.7684
06:54:18|5.7684
06:54:19|5.7709
06:54:20|5.7709
06:54:22|5.7709
06:54:23|5.7709
06:54:24|5.7709
06:54:26|5.7709
06:54:27|5.7709
06:54:28|5.7709
06:54:29|5.7709
06:54:30|5.7709
06:54:31|5.7612
06:54:33|5.758
06:54:34|5.7503
06:54:35|5.7503
06:54:36|5.7503
06:54:37|5.7503
06:54:38|5.7503
06:54:40|5.7503
06:54:40|5.7503
06:54:41|5.7503
06:54:42|5.7503
06:54:43|5.7503
06:54:44|5.7503
06:54:45|5.7503
06:54:47|5.7503
06:54:47|5.7503
06:54:49|5.7503
06:54:50|5.7503
06:54:51|5.7648
06:54:51|5.7648
06:54:54|5.7648
06:54:54|5.7621
06:54:55|5.7621
06:54:56|5.7621
06:54:57|5.7621
06:54:58|5.7621
06:54:59|5.7692
06:55:00|5.7692
06:55:02|5.7693
06:55:02|5.774
06:55:03|5.774
06:55:04|5.774
06:55:05|5.774
06:55:06|5.774
06:55:07|5.774
06:55:08|5.774
06:55:09|5.774
06:55:10|5.774
06:55:11|5.774
06:55:12|5.774
06:55:13|5.774
06:55:14|5.774
06:55:15|5.774
06:55:16|5.774
06:55:18|5.774
06:55:19|5.774
06:55:20|5.774
06:55:21|5.774
06:55:21|5.774
06:55:23|5.774
06:55:24|5.7722
06:55:26|5.7722
06:55:27|5.7722
06:55:29|5.7722
06:55:29|5.7722
06:55:31|5.7722
06:55:32|5.7722
06:55:33|5.7722
06:55:35|5.7722
06:55:36|5.7722
06:55:38|5.7722
06:55:38|5.7722
06:55:39|5.7722
06:55:40|5.7751
06:55:41|5.7751
06:55:43|5.7623
06:55:43|5.7567
06:55:44|5.7567
06:55:46|5.7567
06:55:46|5.7567
06:55:47|5.7567
06:55:48|5.7567
06:55:49|5.7567
06:55:51|5.7567
06:55:51|5.7567
06:55:52|5.7567
06:55:53|5.7567
06:55:54|5.7583
06:55:55|5.7583
06:55:56|5.7644
06:55:57|5.7675
06:55:58|5.7675
06:55:59|5.7675
06:56:00|5.7675
06:56:01|5.7675
06:56:02|5.7675
06:56:04|5.7675
06:56:04|5.7675
06:56:06|5.7675
06:56:08|5.7675
06:56:08|5.7675
06:56:09|5.7675
06:56:10|5.7675
06:56:11|5.7675
06:56:12|5.7675
06:56:13|5.7675
06:56:14|5.7675
06:56:15|5.7675
06:56:16|5.7675
06:56:17|5.7675
06:56:18|5.7762
06:56:19|5.7762
06:56:20|5.7762
06:56:21|5.7762
06:56:22|5.7762
06:56:23|5.7762
06:56:24|5.7956
06:56:26|5.8001
06:56:27|5.8001
06:56:29|5.8001
06:56:29|5.8001
06:56:31|5.8001
06:56:31|5.8049
06:56:32|5.798
06:56:33|5.798
06:56:35|5.798
06:56:37|5.798
06:56:37|5.798
06:56:38|5.798
06:56:39|5.7893
06:56:40|5.7893
06:56:42|5.7893
06:56:42|5.7893
06:56:44|5.7893
06:56:46|5.7893
06:56:46|5.7893
06:56:47|5.7893
06:56:48|5.7893
06:56:49|5.7893
06:56:50|5.7893
06:56:51|5.7893
06:56:52|5.7893
06:56:54|5.7893
06:56:56|5.7893
06:56:56|5.7893
06:56:57|5.7893
06:56:59|5.7893
06:56:59|5.7893
06:57:01|5.7893
06:57:02|5.7893
06:57:03|5.7893
06:57:04|5.7893
06:57:05|5.7889
06:57:06|5.7889
06:57:07|5.7889
06:57:08|5.7889
06:57:09|5.7889
06:57:10|5.7889
06:57:11|5.7889
06:57:12|5.7889
06:57:13|5.7889
06:57:14|5.7889
06:57:15|5.7889
06:57:16|5.7889
06:57:18|5.7829
06:57:19|5.7829
06:57:19|5.7829
06:57:21|5.7829
06:57:22|5.7829
06:57:23|5.7829
06:57:23|5.7829
06:57:25|5.7829
06:57:26|5.7829
06:57:27|5.7829
06:57:29|5.7829
06:57:30|5.7829
06:57:31|5.7829
06:57:32|5.7829
06:57:33|5.7829
06:57:34|5.7829
06:57:36|5.7829
06:57:37|5.7829
06:57:38|5.7829
06:57:39|5.7829
06:57:40|5.7829
06:57:42|5.7829
06:57:43|5.7829
06:57:44|5.7829
06:57:45|5.7829
06:57:46|5.7829
06:57:47|5.7829
06:57:47|5.7829
06:57:48|5.7829
06:57:50|5.7829
06:57:51|5.7829
06:57:52|5.7829
06:57:53|5.7829
06:57:54|5.7829
06:57:55|5.7829
06:57:56|5.7829
06:57:57|5.7829
06:57:58|5.7829
06:57:59|5.7829
06:58:00|5.7829
06:58:01|5.7829
06:58:02|5.7829
06:58:03|5.7829
06:58:04|5.7814
06:58:06|5.7782
06:58:07|5.7884
06:58:08|5.7848
06:58:09|5.7848
06:58:10|5.7848
06:58:11|5.7848
06:58:12|5.7848
06:58:13|5.7848
06:58:14|5.7848
06:58:15|5.7848
06:58:16|5.7848
06:58:17|5.7848
06:58:18|5.7848
06:58:19|5.7848
06:58:20|5.7848
06:58:21|5.7848
06:58:22|5.7848
06:58:23|5.7848
06:58:24|5.7848
06:58:25|5.7848
06:58:26|5.7848
06:58:27|5.7848
06:58:28|5.7848
06:58:29|5.7848
06:58:30|5.7848
06:58:31|5.7848
06:58:32|5.7848
06:58:33|5.7848
06:58:34|5.7848
06:58:35|5.7848
06:58:36|5.7848
06:58:37|5.7848
06:58:38|5.7848
06:58:39|5.7848
06:58:40|5.7848
06:58:41|5.7848
06:58:42|5.7848
06:58:43|5.7848
06:58:44|5.7848
06:58:45|5.7848
06:58:46|5.7848
06:58:47|5.7848
06:58:48|5.7848
06:58:49|5.7848
06:58:50|5.7848
06:58:51|5.7848
06:58:52|5.7848
06:58:53|5.7848
06:58:54|5.7848
06:58:55|5.7848
06:58:56|5.7848
06:58:57|5.7848
06:58:58|5.7848
06:58:59|5.7768
06:59:00|5.7768
06:59:01|5.7769
06:59:03|5.7768
06:59:03|5.7768
06:59:04|5.7768
06:59:05|5.7768
06:59:06|5.7768
06:59:07|5.7768
06:59:08|5.7768
06:59:09|5.7768
06:59:10|5.7768
06:59:11|5.7768
06:59:13|5.7768
06:59:13|5.7768
06:59:14|5.7768
06:59:15|5.7768
06:59:16|5.7768
06:59:18|5.7768
06:59:18|5.7768
06:59:19|5.7727
06:59:21|5.7634
06:59:21|5.7634
06:59:22|5.7634
06:59:23|5.7634
06:59:24|5.7634
06:59:25|5.7571
06:59:27|5.7571
06:59:28|5.7571
06:59:29|5.7571
06:59:30|5.7571
06:59:31|5.7571
06:59:33|5.7571
06:59:33|5.7571
06:59:35|5.7571
06:59:36|5.7571
06:59:37|5.7571
06:59:38|5.7571
06:59:39|5.7242
06:59:40|5.7162
06:59:41|5.695
06:59:42|5.695
06:59:43|5.695
06:59:44|5.7069
06:59:45|5.7035
06:59:46|5.6885
06:59:47|5.6836
06:59:48|5.6836
06:59:49|5.6848
06:59:50|5.6848
06:59:51|5.6848
06:59:52|5.683
06:59:53|5.683
06:59:54|5.683
06:59:55|5.683
06:59:56|5.683
06:59:58|5.683
06:59:59|5.683
06:59:59|5.6755
07:00:01|5.6751
07:00:02|5.6751
07:00:04|5.6751
07:00:04|5.6751
07:00:06|5.6751
07:00:06|5.6751
07:00:07|5.6751
07:00:08|5.6755
07:00:10|5.6755
07:00:11|5.6755
07:00:12|5.6755
07:00:13|5.6971
07:00:14|5.7073
07:00:15|5.7073
07:00:16|5.7073
07:00:17|5.7044
07:00:18|5.7039
07:00:19|5.7039
07:00:20|5.7039
07:00:21|5.7039
07:00:22|5.7039
07:00:23|5.7039
07:00:24|5.7039
07:00:25|5.7039
07:00:26|5.7122
07:00:27|5.7122
07:00:28|5.7122
07:00:30|5.7122
07:00:31|5.7122
07:00:33|5.7122
07:00:34|5.7122
07:00:35|5.7122
07:00:37|5.7094
07:00:38|5.7094
07:00:39|5.6998
07:00:40|5.707
07:00:41|5.707
07:00:43|5.707
07:00:44|5.707
07:00:45|5.707
07:00:46|5.707
07:00:47|5.707
07:00:48|5.707
07:00:49|5.707
07:00:50|5.707
07:00:51|5.707
07:00:52|5.6837
07:00:53|5.6837
07:00:54|5.6837
07:00:55|5.6837
07:00:56|5.6683
07:00:57|5.6683
07:00:58|5.6683
07:00:59|5.6683
07:01:00|5.6683
07:01:01|5.6647
07:01:02|5.6647
07:01:03|5.6647
07:01:04|5.6647
07:01:05|5.6647
07:01:06|5.6647
07:01:07|5.6647
07:01:08|5.6647
07:01:09|5.6647
07:01:10|5.6647
07:01:11|5.6838
07:01:12|5.6838
07:01:13|5.6838
07:01:14|5.6838
07:01:15|5.6838
07:01:16|5.7028
07:01:17|5.6934
07:01:18|5.6934
07:01:19|5.6934
07:01:20|5.6934
07:01:21|5.7043
07:01:22|5.7043
07:01:24|5.7043
07:01:25|5.7043
07:01:26|5.7043
07:01:27|5.7043
07:01:28|5.7043
07:01:29|5.7043
07:01:30|5.7043
07:01:31|5.6896
07:01:32|5.7012
07:01:33|5.6958
07:01:34|5.6958
07:01:35|5.6958
07:01:37|5.7022
07:01:38|5.6953
07:01:40|5.702
07:01:40|5.702
07:01:41|5.6926
07:01:42|5.6953
07:01:44|5.6953
07:01:45|5.6953
07:01:45|5.6953
07:01:47|5.6953
07:01:49|5.6953
07:01:49|5.6953
07:01:50|5.6953
07:01:51|5.6953
07:01:52|5.6953
07:01:54|5.6953
07:01:54|5.7031
07:01:55|5.7031
07:01:56|5.7031
07:01:57|5.7031
07:01:59|5.7031
07:01:59|5.6953
07:02:00|5.6953
07:02:01|5.6953
07:02:02|5.6953
07:02:03|5.694
07:02:04|5.694
07:02:05|5.694
07:02:06|5.694
07:02:07|5.694
07:02:08|5.694
07:02:10|5.6781
07:02:10|5.6922
07:02:11|5.6922
07:02:12|5.6922
07:02:13|5.6922
07:02:15|5.6922
07:02:15|5.6922
07:02:17|5.6922
07:02:18|5.6922
07:02:18|5.6922
07:02:19|5.6922
07:02:21|5.6922
07:02:21|5.6922
07:02:23|5.6922
07:02:23|5.6942
07:02:24|5.6942
07:02:26|5.6942
07:02:27|5.7
07:02:28|5.7
07:02:29|5.7
07:02:30|5.7064
07:02:30|5.7064
07:02:32|5.7064
07:02:34|5.7064
07:02:35|5.7064
07:02:37|5.7064
07:02:39|5.7064
07:02:40|5.7064
07:02:41|5.7064
07:02:43|5.7064
07:02:44|5.7064
07:02:45|5.7064
07:02:46|5.7064
07:02:47|5.7064
07:02:48|5.7064
07:02:48|5.7064
07:02:50|5.7064
07:02:51|5.7064
07:02:52|5.7064
07:02:53|5.7064
07:02:54|5.7064
07:02:55|5.7064
07:02:56|5.7064
07:02:57|5.7064
07:02:59|5.7064
07:03:00|5.7064
07:03:00|5.7064
07:03:01|5.7064
07:03:03|5.7064
07:03:04|5.7064
07:03:04|5.7064
07:03:06|5.7064
07:03:07|5.7064
07:03:08|5.7064
07:03:09|5.7064
07:03:10|5.7064
07:03:10|5.7064
07:03:12|5.7197
07:03:13|5.72
07:03:14|5.7319
07:03:15|5.7319
07:03:16|5.7319
07:03:17|5.7319
07:03:18|5.7319
07:03:19|5.709
07:03:20|5.709
07:03:21|5.709
07:03:22|5.709
07:03:23|5.709
07:03:24|5.709
07:03:25|5.709
07:03:26|5.709
07:03:29|5.709
07:03:30|5.7244
07:03:31|5.7244
07:03:31|5.7244
07:03:33|5.7244
07:03:35|5.7205
07:03:36|5.7205
07:03:37|5.7205
07:03:37|5.7205
07:03:38|5.7058
07:03:39|5.7058
07:03:41|5.7058
07:03:42|5.7058
07:03:43|5.7058
07:03:44|5.7058
07:03:46|5.7058
07:03:47|5.7058
07:03:48|5.7058
07:03:49|5.7058
07:03:50|5.7058
07:03:51|5.7058
07:03:52|5.7058
07:03:53|5.7058
07:03:54|5.7126
07:03:55|5.7126
07:03:56|5.7126
07:03:57|5.7126
07:03:58|5.7126
07:04:00|5.7126
07:04:00|5.7126
07:04:02|5.7126
07:04:03|5.7126
07:04:03|5.7126
07:04:04|5.7126
07:04:06|5.7126
07:04:07|5.7126
07:04:08|5.7126
07:04:09|5.7126
07:04:10|5.7126
07:04:11|5.7126
07:04:12|5.7126
07:04:12|5.7126
07:04:13|5.7126
07:04:15|5.7
07:04:16|5.7
07:04:17|5.7
07:04:18|5.7
07:04:19|5.7
07:04:20|5.7
07:04:20|5.7
07:04:22|5.7
07:04:23|5.7
07:04:24|5.7
07:04:25|5.7
07:04:25|5.7
07:04:27|5.7
07:04:28|5.7
07:04:29|5.7
07:04:29|5.7
07:04:31|5.7
07:04:32|5.7
07:04:33|5.7
07:04:35|5.7
07:04:36|5.7
07:04:37|5.7
07:04:39|5.7
07:04:39|5.7
07:04:40|5.7
07:04:41|5.7
07:04:42|5.7
07:04:43|5.7
07:04:45|5.7
07:04:46|5.7
07:04:47|5.7
07:04:48|5.7
07:04:50|5.69
07:04:50|5.69
07:04:51|5.69
07:04:52|5.69
07:04:53|5.69
07:04:54|5.69
07:04:55|5.69
07:04:57|5.69
07:04:57|5.6801
07:04:58|5.6663
07:04:59|5.6663
07:05:00|5.6663
07:05:02|5.6663
07:05:03|5.6663
07:05:04|5.6703
07:05:05|5.6703
07:05:06|5.6703
07:05:07|5.6703
07:05:08|5.6703
07:05:09|5.6865
07:05:10|5.684
07:05:11|5.684
07:05:12|5.684
07:05:13|5.684
07:05:14|5.684
07:05:15|5.6932
07:05:16|5.6932
07:05:17|5.6932
07:05:18|5.6932
07:05:19|5.6932
07:05:20|5.6932
07:05:21|5.6771
07:05:22|5.6771
07:05:23|5.6711
07:05:24|5.6711
07:05:25|5.6647
07:05:26|5.6816
07:05:27|5.6816
07:05:28|5.6816
07:05:29|5.6816
07:05:30|5.6816
07:05:31|5.6816
07:05:32|5.6816
07:05:33|5.6816
07:05:34|5.6816
07:05:36|5.6816
07:05:37|5.6816
07:05:38|5.6816
07:05:39|5.6816
07:05:41|5.6816
07:05:41|5.6816
07:05:43|5.6816
07:05:44|5.6839
07:05:45|5.6839
07:05:46|5.6839
07:05:47|5.6839
07:05:48|5.6839
07:05:49|5.6839
07:05:50|5.6839
07:05:51|5.6839
07:05:52|5.6839
07:05:53|5.6839
07:05:54|5.6839
07:05:55|5.6839
07:05:56|5.6839
07:05:57|5.6839
07:05:58|5.6839
07:05:59|5.6839
07:06:00|5.6839
07:06:01|5.6839
07:06:02|5.6839
07:06:03|5.6696
07:06:05|5.6724
07:06:06|5.6724
07:06:07|5.6724
07:06:08|5.6724
07:06:09|5.6724
07:06:10|5.6724
07:06:12|5.6724
07:06:13|5.6724
07:06:15|5.6724
07:06:15|5.6724
07:06:16|5.6724
07:06:17|5.6724
07:06:18|5.6724
07:06:19|5.6724
07:06:20|5.6724
07:06:21|5.6724
07:06:23|5.6724
07:06:23|5.6724
07:06:24|5.6724
07:06:25|5.6724
07:06:26|5.6724
07:06:27|5.6724
07:06:28|5.6724
07:06:29|5.6724
07:06:30|5.6724
07:06:31|5.6724
07:06:32|5.6724
07:06:33|5.6724
07:06:34|5.6724
07:06:35|5.6724
07:06:37|5.6724
07:06:39|5.6724
07:06:40|5.6913
07:06:41|5.6913
07:06:43|5.6913
07:06:44|5.6913
07:06:45|5.6913
07:06:46|5.6913
07:06:47|5.6876
07:06:48|5.6876
07:06:49|5.6876
07:06:51|5.6876
07:06:51|5.6876
07:06:53|5.6876
07:06:53|5.6876
07:06:55|5.6876
07:06:56|5.6876
07:06:57|5.65
07:06:58|5.6498
07:06:59|5.6498
07:07:00|5.6498
07:07:01|5.6498
07:07:02|5.6498
07:07:03|5.6515
07:07:04|5.6515
07:07:05|5.6515
07:07:06|5.6515
07:07:07|5.6515
07:07:08|5.6515
07:07:09|5.6515
07:07:11|5.6515
07:07:12|5.6515
07:07:13|5.6515
07:07:14|5.6515
07:07:14|5.6515
07:07:16|5.6515
07:07:17|5.6515
07:07:18|5.6515
07:07:19|5.6515
07:07:20|5.6515
07:07:21|5.6515
07:07:21|5.6515
07:07:23|5.6561
07:07:25|5.6561
07:07:25|5.6477
07:07:26|5.6477
07:07:27|5.6477
07:07:28|5.6575
07:07:29|5.6575
07:07:30|5.6575
07:07:31|5.6575
07:07:32|5.6575
07:07:33|5.6575
07:07:34|5.6575
07:07:35|5.6575
07:07:37|5.659
07:07:37|5.6341
07:07:39|5.6341
07:07:41|5.6408
07:07:42|5.6408
07:07:43|5.6136
07:07:44|5.6136
07:07:45|5.6136
07:07:47|5.6136
07:07:48|5.6136
07:07:48|5.6136
07:07:50|5.6136
07:07:51|5.6218
07:07:52|5.6353
07:07:53|5.6353
07:07:53|5.6353
07:07:54|5.6006
07:07:55|5.6037
07:07:57|5.6037
07:07:58|5.6037
07:08:00|5.6037
07:08:00|5.6103
07:08:01|5.6103
07:08:02|5.6006
07:08:03|5.6006
07:08:04|5.6006
07:08:05|5.6006
07:08:06|5.6006
07:08:07|5.6107
07:08:08|5.58
07:08:09|5.58
07:08:10|5.58
07:08:12|5.58
07:08:12|5.58
07:08:14|5.58
07:08:15|5.58
07:08:16|5.58
07:08:17|5.58
07:08:17|5.58
07:08:19|5.58
07:08:20|5.58
07:08:21|5.58
07:08:22|5.58
07:08:23|5.5864
07:08:24|5.5864
07:08:25|5.5946
07:08:26|5.5946
07:08:27|5.5944
07:08:29|5.5944
07:08:29|5.5944
07:08:30|5.5944
07:08:32|5.5941
07:08:33|5.5941
07:08:34|5.5941
07:08:35|5.5941
07:08:36|5.5941
07:08:38|5.5937
07:08:39|5.5853
07:08:41|5.58
07:08:42|5.5736
07:08:44|5.5736
07:08:45|5.5736
07:08:45|5.5736
07:08:47|5.5736
07:08:47|5.5736
07:08:49|5.5736
07:08:50|5.5736
07:08:51|5.5736
07:08:52|5.5805
07:08:53|5.6085
07:08:54|5.6085
07:08:55|5.6085
07:08:56|5.6085
07:08:58|5.6085
07:08:59|5.6085
07:09:00|5.6085
07:09:01|5.6034
07:09:02|5.6034
07:09:03|5.6034
07:09:04|5.6034
07:09:05|5.6004
07:09:06|5.6004
07:09:07|5.6146
07:09:08|5.6146
07:09:09|5.6146
07:09:10|5.6146
07:09:11|5.6055
07:09:12|5.6055
07:09:13|5.6055
07:09:14|5.6107
07:09:15|5.6107
07:09:16|5.6107
07:09:17|5.6107
07:09:18|5.6117
07:09:19|5.6117
07:09:20|5.6117
07:09:21|5.6117
07:09:22|5.6117
07:09:23|5.6117
07:09:25|5.6117
07:09:26|5.6117
07:09:28|5.6264
07:09:29|5.6264
07:09:30|5.6353
07:09:31|5.6364
07:09:32|5.6529
07:09:33|5.6529
07:09:34|5.6529
07:09:35|5.6529
07:09:36|5.6529
07:09:37|5.6529
07:09:38|5.6529
07:09:40|5.6372
07:09:41|5.6372
07:09:43|5.6524
07:09:44|5.6524
07:09:45|5.6524
07:09:45|5.6537
07:09:47|5.6537
07:09:48|5.6537
07:09:49|5.6537
07:09:50|5.6502
07:09:52|5.6476
07:09:53|5.6476
07:09:54|5.6476
07:09:56|5.6476
07:09:57|5.6476
07:09:58|5.6476
07:09:59|5.6476
07:10:00|5.6476
07:10:01|5.6476
07:10:02|5.6476
07:10:03|5.6424
07:10:03|5.644
07:10:04|5.644
07:10:06|5.6476
07:10:06|5.6476
07:10:08|5.6476
07:10:09|5.6476
07:10:10|5.6476
07:10:11|5.6476
07:10:12|5.6476
07:10:13|5.6476
07:10:14|5.6559
07:10:15|5.6559
07:10:16|5.6526
07:10:17|5.6477
07:10:18|5.6476
07:10:19|5.6476
07:10:20|5.6476
07:10:21|5.6476
07:10:22|5.6476
07:10:23|5.6425
07:10:24|5.6425
07:10:25|5.6425
07:10:26|5.6425
07:10:27|5.6425
07:10:28|5.6425
07:10:29|5.6425
07:10:30|5.6425
07:10:31|5.6425
07:10:32|5.6425
07:10:33|5.6425
07:10:34|5.6425
07:10:36|5.6425
07:10:36|5.6425
07:10:37|5.6425
07:10:38|5.6425
07:10:40|5.6425
07:10:41|5.6425
07:10:42|5.6425
07:10:44|5.6425
07:10:45|5.6425
07:10:45|5.6425
07:10:47|5.6425
07:10:48|5.6425
07:10:50|5.6425
07:10:51|5.6425
07:10:51|5.6425
07:10:53|5.6425
07:10:53|5.6425
07:10:55|5.6425
07:10:56|5.6425
07:10:57|5.6425
07:10:57|5.6425
07:10:58|5.6425
07:11:00|5.6425
07:11:01|5.6425
07:11:02|5.6425
07:11:03|5.6425
07:11:04|5.6425
07:11:05|5.6425
07:11:06|5.6425
07:11:08|5.6425
07:11:09|5.6425
07:11:10|5.6425
07:11:10|5.6425
07:11:12|5.6425
07:11:13|5.6425
07:11:14|5.6425
07:11:16|5.6522
07:11:16|5.6522
07:11:18|5.6522
07:11:18|5.6522
07:11:20|5.6522
07:11:21|5.6522
07:11:22|5.6522
07:11:23|5.6522
07:11:23|5.6522
07:11:24|5.6522
07:11:26|5.6522
07:11:27|5.6522
07:11:28|5.6473
07:11:29|5.6473
07:11:29|5.6473
07:11:31|5.6473
07:11:31|5.6447
07:11:33|5.6447
07:11:34|5.6447
07:11:35|5.6447
07:11:36|5.6447
07:11:36|5.6447
07:11:38|5.6447
07:11:39|5.6447
07:11:40|5.6447
07:11:41|5.6447
07:11:42|5.6447
07:11:43|5.6447
07:11:44|5.6447
07:11:45|5.6447
07:11:47|5.6447
07:11:47|5.645
07:11:49|5.645
07:11:50|5.645
07:11:51|5.645
07:11:52|5.645
07:11:54|5.6716
07:11:55|5.6716
07:11:56|5.6716
07:11:57|5.6716
07:11:58|5.6716
07:11:59|5.6716
07:12:00|5.6716
07:12:01|5.6716
07:12:03|5.6716
07:12:04|5.6716
07:12:05|5.6716
07:12:06|5.6716
07:12:07|5.6716
07:12:08|5.6758
07:12:09|5.6758
07:12:10|5.6758
07:12:11|5.6758
07:12:12|5.6758
07:12:13|5.6758
07:12:14|5.6758
07:12:15|5.6825
07:12:16|5.6825
07:12:17|5.6825
07:12:18|5.6777
07:12:19|5.6777
07:12:20|5.6777
07:12:22|5.6777
07:12:23|5.6854
07:12:24|5.6854
07:12:24|5.6854
07:12:25|5.6854
07:12:27|5.6854
07:12:27|5.6854
07:12:28|5.6935
07:12:30|5.6935
07:12:30|5.6935
07:12:31|5.6616
07:12:33|5.6616
07:12:33|5.6616
07:12:34|5.6616
07:12:35|5.6616
07:12:36|5.6616
07:12:38|5.6616
07:12:38|5.6616
07:12:39|5.6616
07:12:40|5.6616
07:12:42|5.6616
07:12:43|5.6616
07:12:45|5.6656
07:12:46|5.6656
07:12:48|5.6656
07:12:49|5.6672
07:12:49|5.6672
07:12:50|5.6672
07:12:51|5.6672
07:12:53|5.6672
07:12:54|5.6672
07:12:54|5.6672
07:12:55|5.6672
07:12:57|5.6657
07:12:58|5.6657
07:12:59|5.6657
07:13:00|5.6657
07:13:01|5.6657
07:13:02|5.6657
07:13:03|5.6657
07:13:05|5.6657
07:13:06|5.6657
07:13:07|5.6657
07:13:08|5.6657
07:13:09|5.6657
07:13:10|5.6657
07:13:11|5.6657
07:13:12|5.6657
07:13:13|5.6657
07:13:14|5.6657
07:13:15|5.6657
07:13:16|5.6657
07:13:17|5.651
07:13:18|5.651
07:13:20|5.651
07:13:20|5.651
07:13:22|5.651
07:13:22|5.651
07:13:24|5.651
07:13:25|5.651
07:13:26|5.651
07:13:27|5.651
07:13:28|5.651
07:13:29|5.651
07:13:30|5.651
07:13:31|5.651
07:13:32|5.651
07:13:33|5.651
07:13:34|5.651
07:13:34|5.647
07:13:36|5.6285
07:13:37|5.6384
07:13:37|5.6384
07:13:39|5.638
07:13:41|5.638
07:13:41|5.638
07:13:43|5.638
07:13:44|5.638
07:13:46|5.638
07:13:47|5.638
07:13:48|5.638
07:13:48|5.638
07:13:49|5.638
07:13:50|5.638
07:13:51|5.638
07:13:53|5.6481
07:13:53|5.6481
07:13:55|5.6481
07:13:56|5.6497
07:13:58|5.6497
07:13:58|5.6497
07:14:00|5.6497
07:14:01|5.6497
07:14:01|5.6497
07:14:02|5.6497
07:14:03|5.6497
07:14:05|5.6497
07:14:05|5.6497
07:14:07|5.6497
07:14:09|5.6497
07:14:09|5.6098
07:14:11|5.6083
07:14:12|5.6083
07:14:14|5.6083
07:14:14|5.6083
07:14:15|5.6083
07:14:16|5.6083
07:14:17|5.6123
07:14:18|5.6123
07:14:19|5.6123
07:14:20|5.6123
07:14:21|5.6123
07:14:22|5.6123
07:14:23|5.6123
07:14:25|5.6123
07:14:25|5.613
07:14:27|5.613
07:14:27|5.613
07:14:28|5.613
07:14:30|5.613
07:14:31|5.613
07:14:32|5.613
07:14:33|5.613
07:14:35|5.613
07:14:35|5.613
07:14:36|5.613
07:14:38|5.613
07:14:39|5.6173
07:14:41|5.6173
07:14:41|5.6173
07:14:43|5.6173
07:14:44|5.6042
07:14:46|5.6
07:14:46|5.6
07:14:48|5.6
07:14:49|5.6
07:14:51|5.6
07:14:52|5.6057
07:14:53|5.6057
07:14:55|5.6057
07:14:56|5.6057
07:14:56|5.6057
07:14:58|5.6057
07:14:59|5.6057
07:15:00|5.6057
07:15:01|5.6037
07:15:03|5.6037
07:15:04|5.6037
07:15:06|5.6058
07:15:06|5.6058
07:15:08|5.6058
07:15:09|5.6058
07:15:10|5.6058
07:15:11|5.6111
07:15:12|5.6165
07:15:13|5.6165
07:15:14|5.6165
07:15:15|5.6165
07:15:16|5.6165
07:15:17|5.6165
07:15:18|5.6183
07:15:19|5.6183
07:15:20|5.6183
07:15:21|5.6183
07:15:22|5.6183
07:15:23|5.6183
07:15:24|5.6183
07:15:25|5.6297
07:15:26|5.6297
07:15:27|5.6297
07:15:28|5.6353
07:15:29|5.6353
07:15:30|5.6353
07:15:31|5.6353
07:15:32|5.6203
07:15:33|5.6203
07:15:34|5.6203
07:15:35|5.6203
07:15:36|5.6124
07:15:37|5.6124
07:15:38|5.6124
07:15:39|5.6124
07:15:40|5.6124
07:15:41|5.6151
07:15:42|5.6151
07:15:43|5.6151
07:15:44|5.6151
07:15:46|5.6151
07:15:47|5.6057
07:15:48|5.6057
07:15:49|5.6057
07:15:50|5.6117
07:15:52|5.6058
07:15:53|5.6058
07:15:54|5.6058
07:15:56|5.6058
07:15:57|5.6058
07:15:57|5.6122
07:15:59|5.6122
07:16:00|5.6122
07:16:01|5.6122
07:16:02|5.6088
07:16:03|5.6088
07:16:04|5.6088
07:16:05|5.6088
07:16:06|5.6088
07:16:07|5.6088
07:16:08|5.5743
07:16:09|5.5737
07:16:10|5.5736
07:16:11|5.5736
07:16:12|5.5736
07:16:14|5.5831
07:16:15|5.5831
07:16:15|5.5831
07:16:17|5.5831
07:16:17|5.5831
07:16:18|5.5831
07:16:20|5.5831
07:16:21|5.5831
07:16:22|5.5831
07:16:23|5.5831
07:16:24|5.5831
07:16:25|5.5829
07:16:25|5.5829
07:16:26|5.5829
07:16:28|5.5829
07:16:29|5.5829
07:16:30|5.5829
07:16:31|5.5829
07:16:32|5.5829
07:16:33|5.6022
07:16:33|5.6022
07:16:35|5.6022
07:16:35|5.6022
07:16:37|5.6022
07:16:38|5.6022
07:16:38|5.5877
07:16:40|5.5877
07:16:41|5.5877
07:16:42|5.5877
07:16:43|5.5877
07:16:44|5.5877
07:16:46|5.5877
07:16:47|5.5877
07:16:49|5.5877
07:16:49|5.5877
07:16:51|5.5877
07:16:52|5.5877
07:16:54|5.5957
07:16:55|5.5947
07:16:56|5.5947
07:16:57|5.5947
07:16:58|5.5947
07:16:59|5.5947
07:17:00|5.5947
07:17:01|5.5947
07:17:02|5.5947
07:17:04|5.5967
07:17:05|5.5967
07:17:06|5.6057
07:17:07|5.6083
07:17:08|5.6036
07:17:09|5.6061
07:17:10|5.5943
07:17:11|5.599
07:17:12|5.599
07:17:13|5.5966
07:17:15|5.5885
07:17:16|5.5885
07:17:17|5.5885
07:17:17|5.5877
07:17:19|5.5962
07:17:19|5.5962
07:17:21|5.5962
07:17:21|5.5962
07:17:23|5.5962
07:17:24|5.5799
07:17:25|5.5811
07:17:26|5.5811
07:17:26|5.5811
07:17:28|5.5811
07:17:28|5.5811
07:17:29|5.5811
07:17:31|5.5811
07:17:32|5.5811
07:17:33|5.5811
07:17:34|5.5811
07:17:35|5.5811
07:17:36|5.5811
07:17:37|5.5811
07:17:38|5.5811
07:17:39|5.5811
07:17:40|5.5811
07:17:41|5.5811
07:17:42|5.5811
07:17:43|5.5811
07:17:44|5.5811
07:17:45|5.5298
07:17:46|5.5298
07:17:48|5.5411
07:17:49|5.5411
07:17:50|5.5411
07:17:51|5.5411
07:17:52|5.5411
07:17:54|5.5411
07:17:54|5.5411
07:17:56|5.5411
07:17:58|5.5228
07:17:58|5.5228
07:17:59|5.5228
07:18:01|5.5228
07:18:02|5.5228
07:18:03|5.5228
07:18:04|5.5228
07:18:05|5.5228
07:18:07|5.5444
07:18:07|5.5444
07:18:08|5.5444
07:18:09|5.5444
07:18:10|5.5444
07:18:11|5.5449
07:18:12|5.5449
07:18:13|5.5449
07:18:14|5.5519
07:18:15|5.5912
07:18:16|5.5697
07:18:18|5.5553
07:18:19|5.569
07:18:19|5.5643
07:18:21|5.5643
07:18:21|5.5645
07:18:23|5.5535
07:18:24|5.5669
07:18:25|5.5552
07:18:26|5.5552
07:18:27|5.5606
07:18:29|5.5867
07:18:29|5.5755
07:18:30|5.5755
07:18:31|5.5755
07:18:33|5.5755
07:18:34|5.577
07:18:35|5.577
07:18:36|5.577
07:18:37|5.577
07:18:38|5.577
07:18:39|5.577
07:18:40|5.577
07:18:41|5.577
07:18:42|5.577
07:18:43|5.577
07:18:44|5.577
07:18:45|5.577
07:18:46|5.577
07:18:47|5.577
07:18:49|5.577
07:18:50|5.577
07:18:52|5.577
07:18:53|5.5812
07:18:54|5.5812
07:18:55|5.5812
07:18:57|5.5812
07:18:57|5.5817
07:18:59|5.5826
07:19:00|5.5826
07:19:02|5.5826
07:19:03|5.5653
07:19:04|5.5653
07:19:05|5.5653
07:19:06|5.5653
07:19:08|5.5653
07:19:09|5.5653
07:19:10|5.5653
07:19:11|5.5765
07:19:11|5.5765
07:19:13|5.5765
07:19:14|5.5765
07:19:15|5.5765
07:19:15|5.5959
07:19:17|5.6026
07:19:18|5.6026
07:19:18|5.6026
07:19:20|5.6027
07:19:21|5.605
07:19:22|5.6074
07:19:22|5.6109
07:19:25|5.5845
07:19:25|5.5845
07:19:26|5.5845
07:19:27|5.5845
07:19:28|5.5845
07:19:29|5.5845
07:19:30|5.5845
07:19:31|5.5845
07:19:32|5.5845
07:19:33|5.5845
07:19:35|5.5845
07:19:36|5.5845
07:19:37|5.5845
07:19:38|5.5845
07:19:39|5.5845
07:19:40|5.5845
07:19:41|5.5845
07:19:42|5.5845
07:19:43|5.5845
07:19:44|5.5845
07:19:45|5.5845
07:19:46|5.5845
07:19:47|5.5845
07:19:48|5.5845
07:19:50|5.5845
07:19:50|5.5845
07:19:51|5.5845
07:19:52|5.5845
07:19:53|5.5845
07:19:55|5.5845
07:19:56|5.5845
07:19:58|5.5845
07:19:59|5.5845
07:20:00|5.5845
07:20:01|5.5845
07:20:01|5.6152
07:20:03|5.6152
07:20:04|5.6152
07:20:06|5.5939
07:20:06|5.5939
07:20:09|5.5939
07:20:10|5.5939
07:20:11|5.5939
07:20:12|5.5939
07:20:13|5.5946
07:20:14|5.5939
07:20:15|5.5939
07:20:16|5.5943
07:20:17|5.5943
07:20:18|5.5798
07:20:19|5.5822
07:20:20|5.5822
07:20:21|5.5822
07:20:22|5.5822
07:20:23|5.5822
07:20:24|5.5822
07:20:26|5.5822
07:20:26|5.5619
07:20:27|5.5619
07:20:28|5.5619
07:20:29|5.5619
07:20:30|5.5524
07:20:31|5.5685
07:20:32|5.5685
07:20:33|5.5685
07:20:34|5.5685
07:20:35|5.5685
07:20:37|5.5685
07:20:37|5.5685
07:20:38|5.5685
07:20:39|5.5648
07:20:40|5.5649
07:20:41|5.5649
07:20:42|5.5649
07:20:43|5.5649
07:20:44|5.5637
07:20:45|5.5637
07:20:46|5.5637
07:20:47|5.5637
07:20:48|5.5637
07:20:49|5.5637
07:20:51|5.5694
07:20:53|5.5694
07:20:53|5.5694
07:20:55|5.5694
07:20:56|5.5694
07:20:57|5.5694
07:20:59|5.5725
07:20:59|5.5725
07:21:01|5.5725
07:21:02|5.5725
07:21:03|5.5725
07:21:04|5.5725
07:21:06|5.5725
07:21:07|5.5725
07:21:08|5.5695
07:21:09|5.5694
07:21:10|5.5694
07:21:10|5.5694
07:21:11|5.5694
07:21:13|5.5567
07:21:13|5.5567
07:21:15|5.5567
07:21:16|5.5567
07:21:17|5.5567
07:21:18|5.5567
07:21:19|5.5567
07:21:20|5.5567
07:21:21|5.5567
07:21:22|5.5567
07:21:23|5.5567
07:21:24|5.5567
07:21:25|5.5567
07:21:26|5.5567
07:21:27|5.5567
07:21:28|5.5567
07:21:29|5.5567
07:21:30|5.5567
07:21:31|5.5567
07:21:32|5.5567
07:21:33|5.5567
07:21:34|5.5567
07:21:35|5.5567
07:21:36|5.5567
07:21:37|5.5567
07:21:38|5.5567
07:21:39|5.5567
07:21:40|5.5567
07:21:41|5.5567
07:21:42|5.5567
07:21:43|5.5567
07:21:44|5.5567
07:21:45|5.5567
07:21:46|5.5567
07:21:47|5.5567
07:21:49|5.5736
07:21:50|5.5736
07:21:51|5.5736
07:21:53|5.5736
07:21:54|5.5736
07:21:55|5.5736
07:21:57|5.5736
07:21:58|5.5736
07:21:59|5.5736
07:21:59|5.5736
07:22:01|5.5736
07:22:02|5.5736
07:22:03|5.5736
07:22:04|5.5736
07:22:05|5.5736
07:22:07|5.5736
07:22:08|5.5736
07:22:09|5.5736
07:22:10|5.5736
07:22:10|5.5736
07:22:11|5.5736
07:22:12|5.5736
07:22:13|5.5736
07:22:14|5.5736
07:22:16|5.5736
07:22:17|5.5736
07:22:18|5.6016
07:22:19|5.6016
07:22:20|5.6074
07:22:21|5.6074
07:22:22|5.6074
07:22:23|5.6074
07:22:24|5.6074
07:22:25|5.6074
07:22:27|5.6074
07:22:27|5.6074
07:22:28|5.6074
07:22:29|5.6074
07:22:30|5.5948
07:22:31|5.5948
07:22:32|5.5948
07:22:33|5.5948
07:22:34|5.5948
07:22:36|5.5948
07:22:36|5.5948
07:22:37|5.5948
07:22:38|5.5948
07:22:39|5.5948
07:22:40|5.5948
07:22:41|5.5948
07:22:42|5.5948
07:22:43|5.5948
07:22:44|5.5948
07:22:45|5.5948
07:22:46|5.5948
07:22:47|5.5948
07:22:48|5.5948
07:22:50|5.5948
07:22:51|5.5948
07:22:53|5.5948
07:22:54|5.5948
07:22:55|5.5948
07:22:56|5.5948
07:22:58|5.5948
07:23:00|5.5948
07:23:00|5.5948
07:23:01|5.5948
07:23:02|5.5948
07:23:03|5.5948
07:23:05|5.5948
07:23:05|5.5948
07:23:07|5.5948
07:23:08|5.5948
07:23:09|5.5948
07:23:10|5.5948
07:23:11|5.6104
07:23:13|5.6104
07:23:13|5.6104
07:23:15|5.6104
07:23:16|5.6104
07:23:17|5.6104
07:23:18|5.6104
07:23:19|5.6104
07:23:20|5.6031
07:23:21|5.6031
07:23:22|5.6031
07:23:23|5.6031
07:23:24|5.6031
07:23:25|5.6031
07:23:26|5.6031
07:23:27|5.6031
07:23:28|5.6031
07:23:29|5.6031
07:23:30|5.6031
07:23:31|5.6031
07:23:32|5.6031
07:23:33|5.6031
07:23:34|5.6031
07:23:34|5.6031
07:23:35|5.611
07:23:38|5.5963
07:23:38|5.5963
07:23:39|5.5963
07:23:40|5.5963
07:23:41|5.5963
07:23:42|5.5963
07:23:43|5.5963
07:23:44|5.5963
07:23:45|5.5963
07:23:46|5.5963
07:23:47|5.5963
07:23:49|5.5963
07:23:49|5.5963
07:23:50|5.5963
07:23:51|5.5963
07:23:53|5.5963
07:23:54|5.5963
07:23:56|5.5963
07:23:56|5.5963
07:23:58|5.5963
07:24:00|5.5963
07:24:00|5.5963
07:24:01|5.5963
07:24:02|5.5848
07:24:03|5.5915
07:24:05|5.5915
07:24:06|5.5915
07:24:06|5.5915
07:24:08|5.5915
07:24:09|5.5915
07:24:10|5.6023
07:24:11|5.6023
07:24:12|5.6023
07:24:13|5.6023
07:24:14|5.6023
07:24:15|5.6023
07:24:16|5.6023
07:24:17|5.5899
07:24:18|5.5899
07:24:19|5.5899
07:24:19|5.5899
07:24:21|5.5899
07:24:21|5.5899
07:24:23|5.5921
07:24:24|5.5921
07:24:25|5.5921
07:24:25|5.5921
07:24:27|5.5921
07:24:28|5.5921
07:24:28|5.5921
07:24:29|5.5921
07:24:31|5.5921
07:24:32|5.5921
07:24:34|5.5921
07:24:34|5.5921
07:24:35|5.5921
07:24:36|5.5921
07:24:37|5.5921
07:24:38|5.5921
07:24:39|5.5921
07:24:40|5.5921
07:24:41|5.5921
07:24:42|5.5921
07:24:43|5.5921
07:24:44|5.5921
07:24:45|5.5921
07:24:46|5.5921
07:24:47|5.5921
07:24:48|5.5921
07:24:49|5.5921
07:24:50|5.5921
07:24:51|5.5921
07:24:52|5.5921
07:24:54|5.5921
07:24:55|5.5921
07:24:57|5.5921
07:24:57|5.5921
07:24:58|5.5921
07:24:59|5.5921
07:25:00|5.5921
07:25:01|5.5921
07:25:02|5.5921
07:25:03|5.5921
07:25:05|5.5921
07:25:07|5.5921
07:25:07|5.5921
07:25:09|5.5921
07:25:10|5.5921
07:25:11|5.5921
07:25:12|5.5921
07:25:13|5.5921
07:25:14|5.5921
07:25:15|5.5921
07:25:16|5.5921
07:25:17|5.5921
07:25:17|5.5921
07:25:19|5.5921
07:25:19|5.5921
07:25:21|5.5921
07:25:22|5.5921
07:25:22|5.5921
07:25:24|5.5921
07:25:25|5.5921
07:25:26|5.5921
07:25:27|5.5921
07:25:28|5.5921
07:25:29|5.5921
07:25:30|5.5921
07:25:32|5.5921
07:25:32|5.5921
07:25:33|5.5921
07:25:34|5.5921
07:25:35|5.5921
07:25:36|5.5921
07:25:38|5.5921
07:25:38|5.5921
07:25:39|5.5921
07:25:40|5.5921
07:25:41|5.5921
07:25:43|5.5921
07:25:43|5.5921
07:25:44|5.6112
07:25:46|5.6112
07:25:46|5.6168
07:25:47|5.6168
07:25:48|5.6157
07:25:49|5.6157
07:25:50|5.6157
07:25:52|5.6157
07:25:53|5.6157
07:25:54|5.6157
07:25:56|5.6157
07:25:57|5.6157
07:25:58|5.6157
07:25:59|5.6157
07:26:00|5.6157
07:26:01|5.6157
07:26:02|5.6157
07:26:03|5.6169
07:26:05|5.6188
07:26:06|5.6188
07:26:06|5.6188
07:26:08|5.6188
07:26:09|5.5989
07:26:10|5.5989
07:26:10|5.5989
07:26:12|5.5989
07:26:13|5.5989
07:26:15|5.5989
07:26:15|5.5989
07:26:16|5.5989
07:26:17|5.6193
07:26:18|5.6193
07:26:19|5.6193
07:26:21|5.6193
07:26:22|5.6193
07:26:22|5.6193
07:26:24|5.6193
07:26:25|5.6193
07:26:26|5.6193
07:26:27|5.6193
07:26:28|5.6193
07:26:29|5.6193
07:26:30|5.6193
07:26:31|5.6193
07:26:32|5.6193
07:26:34|5.6193
07:26:35|5.6193
07:26:36|5.6193
07:26:36|5.6193
07:26:37|5.6193
07:26:39|5.6193
07:26:39|5.6193
07:26:41|5.6193
07:26:42|5.6193
07:26:43|5.6193
07:26:44|5.6193
07:26:45|5.6193
07:26:45|5.6193
07:26:47|5.6193
07:26:47|5.6272
07:26:48|5.6272
07:26:49|5.6272
07:26:50|5.6272
07:26:51|5.6272
07:26:52|5.6272
07:26:54|5.6272
07:26:54|5.6272
07:26:56|5.6272
07:26:58|5.6272
07:26:59|5.6272
07:27:00|5.6272
07:27:02|5.6272
07:27:02|5.6272
07:27:03|5.6272
07:27:05|5.6272
07:27:06|5.6272
07:27:06|5.6272
07:27:08|5.6272
07:27:09|5.6377
07:27:10|5.6377
07:27:11|5.6184
07:27:12|5.6184
07:27:13|5.6093
07:27:14|5.6093
07:27:15|5.6093
07:27:16|5.6093
07:27:17|5.6093
07:27:18|5.6093
07:27:19|5.6093
07:27:20|5.6093
07:27:21|5.6093
07:27:22|5.6093
07:27:23|5.6093
07:27:24|5.6093
07:27:25|5.6093
07:27:26|5.6093
07:27:27|5.6093
07:27:28|5.6177
07:27:29|5.6177
07:27:30|5.6177
07:27:32|5.6177
07:27:32|5.6177
07:27:33|5.6177
07:27:34|5.6177
07:27:35|5.6177
07:27:36|5.6177
07:27:37|5.6177
07:27:38|5.6177
07:27:39|5.6177
07:27:40|5.6177
07:27:41|5.6177
07:27:42|5.6177
07:27:43|5.6177
07:27:44|5.6177
07:27:45|5.6177
07:27:46|5.6177
07:27:47|5.6177
07:27:49|5.6177
07:27:49|5.6177
07:27:50|5.6177
07:27:51|5.6177
07:27:52|5.6177
07:27:53|5.6177
07:27:54|5.6177
07:27:55|5.6177
07:27:57|5.6177
07:27:59|5.6177
07:27:59|5.6177
07:28:01|5.6102
07:28:03|5.611
07:28:03|5.611
07:28:05|5.611
07:28:06|5.611
07:28:08|5.611
07:28:09|5.611
07:28:10|5.611
07:28:11|5.611
07:28:13|5.611
07:28:13|5.611
07:28:14|5.611
07:28:15|5.611
07:28:16|5.611
07:28:17|5.611
07:28:18|5.611
07:28:19|5.611
07:28:20|5.611
07:28:22|5.611
07:28:23|5.611
07:28:24|5.611
07:28:24|5.611
07:28:26|5.6142
07:28:27|5.6142
07:28:28|5.6142
07:28:29|5.6142
07:28:31|5.6142
07:28:31|5.6142
07:28:32|5.6142
07:28:33|5.6142
07:28:34|5.6142
07:28:35|5.6142
07:28:36|5.6142
07:28:37|5.6142
07:28:39|5.6142
07:28:39|5.6142
07:28:40|5.6142
07:28:41|5.6142
07:28:42|5.6142
07:28:44|5.6142
07:28:45|5.6142
07:28:45|5.6142
07:28:47|5.6142
07:28:48|5.6142
07:28:49|5.6142
07:28:49|5.6142
07:28:51|5.6142
07:28:51|5.6142
07:28:52|5.6142
07:28:54|5.6162
07:28:54|5.6216
07:28:55|5.6216
07:28:56|5.6274
07:28:57|5.635
07:28:59|5.6362
07:29:00|5.6362
07:29:01|5.6362
07:29:02|5.6362
07:29:02|5.6362
07:29:05|5.632
07:29:06|5.6376
07:29:07|5.6376
07:29:09|5.624
07:29:10|5.638
07:29:10|5.638
07:29:12|5.638
07:29:12|5.638
07:29:14|5.638
07:29:15|5.638
07:29:15|5.638
07:29:17|5.638
07:29:18|5.638
07:29:19|5.638
07:29:20|5.638
07:29:21|5.638
07:29:22|5.638
07:29:23|5.638
07:29:24|5.638
07:29:25|5.6417
07:29:26|5.6418
07:29:27|5.6418
07:29:28|5.6418
07:29:28|5.6418
07:29:30|5.6418
07:29:31|5.6418
07:29:32|5.6418
07:29:33|5.6418
07:29:34|5.6418
07:29:35|5.6418
07:29:36|5.6418
07:29:38|5.6418
07:29:38|5.6418
07:29:39|5.6418
07:29:40|5.6418
07:29:41|5.6418
07:29:43|5.6418
07:29:44|5.6418
07:29:45|5.6418
07:29:47|5.6418
07:29:48|5.6418
07:29:49|5.6418
07:29:49|5.6418
07:29:50|5.6418
07:29:52|5.6418
07:29:53|5.6418
07:29:54|5.6418
07:29:54|5.6434
07:29:56|5.6434
07:29:57|5.6434
07:29:58|5.6434
07:29:59|5.6434
07:30:00|5.6424
07:30:01|5.6424
07:30:02|5.6424
07:30:04|5.6424
07:30:05|5.6424
07:30:06|5.6424
07:30:07|5.6424
07:30:08|5.6424
07:30:09|5.6424
07:30:11|5.6424
07:30:12|5.6424
07:30:13|5.6424
07:30:14|5.6424
07:30:15|5.6424
07:30:16|5.6424
07:30:17|5.6424
07:30:18|5.6424
07:30:19|5.6424
07:30:20|5.6424
07:30:21|5.6424
07:30:22|5.6424
07:30:22|5.6424
07:30:24|5.6424
07:30:25|5.6424
07:30:26|5.6424
07:30:26|5.6424
07:30:28|5.6424
07:30:29|5.6424
07:30:30|5.6424
07:30:31|5.6451
07:30:32|5.6451
07:30:33|5.6451
07:30:34|5.6451
07:30:35|5.6451
07:30:36|5.6451
07:30:37|5.6451
07:30:38|5.6451
07:30:39|5.6451
07:30:40|5.6451
07:30:40|5.6451
07:30:42|5.6451
07:30:42|5.6451
07:30:44|5.6451
07:30:45|5.6451
07:30:46|5.6485
07:30:47|5.6485
07:30:48|5.6485
07:30:49|5.6485
07:30:49|5.65
07:30:50|5.65
07:30:52|5.65
07:30:53|5.65
07:30:54|5.65
07:30:55|5.6515
07:30:56|5.6628
07:30:57|5.6634
07:30:58|5.6634
07:30:59|5.6634
07:31:00|5.6634
07:31:02|5.6634
07:31:03|5.6634
07:31:04|5.67
07:31:06|5.67
07:31:07|5.67
07:31:09|5.6716
07:31:09|5.6716
07:31:10|5.6716
07:31:11|5.6716
07:31:12|5.6716
07:31:14|5.675
07:31:15|5.675
07:31:16|5.675
07:31:17|5.6756
07:31:18|5.6775
07:31:19|5.6716
07:31:20|5.6716
07:31:21|5.6716
07:31:22|5.6716
07:31:22|5.6707
07:31:25|5.6646
07:31:25|5.6646
07:31:26|5.6646
07:31:27|5.6646
07:31:28|5.6646
07:31:29|5.6545
07:31:31|5.6545
07:31:31|5.6545
07:31:32|5.6518
07:31:33|5.6518
07:31:34|5.6518
07:31:35|5.6518
07:31:36|5.658
07:31:38|5.658
07:31:38|5.658
07:31:39|5.658
07:31:40|5.658
07:31:42|5.658
07:31:42|5.658
07:31:43|5.658
07:31:44|5.658
07:31:45|5.658
07:31:47|5.658
07:31:48|5.658
07:31:49|5.658
07:31:49|5.658
07:31:51|5.658
07:31:51|5.658
07:31:53|5.658
07:31:54|5.658
07:31:55|5.658
07:31:56|5.6451
07:31:57|5.6451
07:31:58|5.6424
07:31:59|5.6314
07:32:00|5.623
07:32:01|5.623
07:32:03|5.623
07:32:04|5.623
07:32:05|5.623
07:32:06|5.6218
07:32:07|5.6218
07:32:09|5.6218
07:32:10|5.6218
07:32:11|5.6218
07:32:12|5.6218
07:32:13|5.6201
07:32:14|5.6201
07:32:15|5.6201
07:32:16|5.6201
07:32:17|5.6201
07:32:18|5.6201
07:32:19|5.6201
07:32:20|5.6201
07:32:21|5.6201
07:32:22|5.6201
07:32:23|5.6201
07:32:24|5.6201
07:32:25|5.6201
07:32:27|5.6201
07:32:27|5.6201
07:32:28|5.6201
07:32:30|5.6201
07:32:30|5.6201
07:32:32|5.6201
07:32:33|5.6201
07:32:34|5.6201
07:32:35|5.6201
07:32:36|5.6201
07:32:37|5.6201
07:32:38|5.6201
07:32:39|5.6201
07:32:40|5.6201
07:32:41|5.6201
07:32:42|5.6201
07:32:43|5.6201
07:32:44|5.6201
07:32:45|5.6201
07:32:46|5.6201
07:32:47|5.6201
07:32:48|5.6201
07:32:49|5.6201
07:32:50|5.6201
07:32:51|5.6201
07:32:52|5.6201
07:32:53|5.6201
07:32:54|5.6202
07:32:55|5.6202
07:32:56|5.6202
07:32:57|5.6178
07:32:58|5.614
07:32:59|5.614
07:33:00|5.614
07:33:01|5.614
07:33:02|5.614
07:33:03|5.614
07:33:05|5.614
07:33:06|5.614
07:33:08|5.614
07:33:09|5.614
07:33:11|5.614
07:33:11|5.614
07:33:13|5.614
07:33:14|5.614
07:33:15|5.614
07:33:16|5.613
07:33:17|5.613
07:33:18|5.613
07:33:19|5.613
07:33:20|5.613
07:33:21|5.6229
07:33:22|5.6229
07:33:23|5.6229
07:33:24|5.6178
07:33:25|5.6178
07:33:26|5.6178
07:33:27|5.6178
07:33:28|5.6178
07:33:29|5.6178
07:33:30|5.6178
07:33:31|5.6178
07:33:33|5.6178
07:33:34|5.6178
07:33:35|5.6178
07:33:36|5.6178
07:33:37|5.6178
07:33:38|5.6178
07:33:39|5.6178
07:33:40|5.6178
07:33:41|5.6178
07:33:42|5.6178
07:33:43|5.6178
07:33:44|5.6178
07:33:45|5.6178
07:33:46|5.6178
07:33:47|5.6178
07:33:48|5.6178
07:33:49|5.6178
07:33:51|5.6178
07:33:51|5.6178
07:33:52|5.6353
07:33:54|5.6353
07:33:55|5.6353
07:33:55|5.6353
07:33:57|5.6353
07:33:58|5.6353
07:33:58|5.6229
07:33:59|5.6229
07:34:01|5.6229
07:34:02|5.6235
07:34:03|5.6235
07:34:05|5.6235
07:34:05|5.6235
07:34:07|5.6235
07:34:08|5.6235
07:34:09|5.6235
07:34:10|5.6235
07:34:12|5.6235
07:34:12|5.6235
07:34:14|5.6235
07:34:15|5.6235
07:34:15|5.6235
07:34:17|5.6235
07:34:18|5.6235
07:34:19|5.6235
07:34:19|5.6235
07:34:21|5.6235
07:34:22|5.6235
07:34:23|5.6235
07:34:24|5.6235
07:34:25|5.6235
07:34:26|5.6235
07:34:26|5.6235
07:34:28|5.6235
07:34:29|5.6235
07:34:30|5.6235
07:34:31|5.6235
07:34:32|5.6235
07:34:34|5.6235
07:34:35|5.6235
07:34:35|5.6235
07:34:37|5.6235
07:34:38|5.6235
07:34:39|5.6235
07:34:40|5.6235
07:34:41|5.6235
07:34:43|5.6235
07:34:43|5.6235
07:34:44|5.6235
07:34:46|5.6235
07:34:47|5.6235
07:34:47|5.6235
07:34:49|5.6235
07:34:49|5.6235
07:34:51|5.6243
07:34:52|5.6243
07:34:52|5.6243
07:34:54|5.6243
07:34:55|5.6243
07:34:55|5.6243
07:34:56|5.6243
07:34:57|5.6243
07:34:58|5.6243
07:35:00|5.6243
07:35:00|5.6243
07:35:02|5.6243
07:35:03|5.6243
07:35:04|5.6243
07:35:05|5.6243
07:35:07|5.6243
07:35:09|5.6243
07:35:10|5.6309
07:35:11|5.6309
07:35:12|5.6309
07:35:13|5.6311
07:35:14|5.6435
07:35:15|5.6435
07:35:16|5.6435
07:35:17|5.6435
07:35:19|5.6537
07:35:19|5.6537
07:35:20|5.6537
07:35:21|5.6537
07:35:22|5.6537
07:35:24|5.6537
07:35:25|5.6537
07:35:26|5.6537
07:35:27|5.6537
07:35:28|5.6537
07:35:29|5.6537
07:35:30|5.6537
07:35:31|5.6537
07:35:33|5.6537
07:35:33|5.6537
07:35:34|5.6537
07:35:36|5.6537
07:35:38|5.6537
07:35:38|5.6537
07:35:40|5.6537
07:35:40|5.6537
07:35:41|5.6537
07:35:42|5.6537
07:35:43|5.6537
07:35:45|5.6235
07:35:46|5.6252
07:35:46|5.6252
07:35:48|5.6252
07:35:48|5.6252
07:35:50|5.6252
07:35:50|5.6252
07:35:52|5.6252
07:35:53|5.6252
07:35:53|5.6252
07:35:54|5.6252
07:35:55|5.6252
07:35:57|5.6252
07:35:57|5.6252
07:35:58|5.6252
07:35:59|5.6252
07:36:01|5.6252
07:36:01|5.6252
07:36:02|5.6252
07:36:04|5.6252
07:36:05|5.6252
07:36:07|5.6252
07:36:08|5.6252
07:36:10|5.6252
07:36:11|5.6252
07:36:12|5.6252
07:36:13|5.6252
07:36:14|5.6252
07:36:15|5.6252
07:36:16|5.6252
07:36:18|5.6252
07:36:18|5.6252
07:36:19|5.6252
07:36:21|5.6254
07:36:22|5.6254
07:36:23|5.6254
07:36:24|5.6254
07:36:24|5.6254
07:36:26|5.6254
07:36:27|5.6254
07:36:28|5.6254
07:36:29|5.6254
07:36:30|5.6254
07:36:31|5.6254
07:36:32|5.6254
07:36:33|5.6254
07:36:34|5.6254
07:36:35|5.6254
07:36:36|5.6254
07:36:36|5.6254
07:36:38|5.6254
07:36:39|5.6254
07:36:40|5.6254
07:36:41|5.6254
07:36:42|5.6262
07:36:43|5.6262
07:36:44|5.6262
07:36:45|5.625
07:36:45|5.6233
07:36:46|5.6104
07:36:48|5.6233
07:36:48|5.6115
07:36:50|5.6293
07:36:51|5.6234
07:36:51|5.6233
07:36:53|5.6233
07:36:55|5.6233
07:36:56|5.6362
07:36:57|5.6362
07:36:57|5.6362
07:36:58|5.6362
07:37:00|5.6362
07:37:00|5.6362
07:37:02|5.6362
07:37:02|5.6362
07:37:04|5.6362
07:37:05|5.6183
07:37:06|5.6104
07:37:08|5.6018
07:37:09|5.594
07:37:10|5.594
07:37:11|5.594
07:37:13|5.59
07:37:14|5.59
07:37:15|5.59
07:37:15|5.59
07:37:17|5.59
07:37:18|5.59
07:37:19|5.5555
07:37:20|5.5555
07:37:22|5.5569
07:37:23|5.5569
07:37:23|5.5569
07:37:25|5.551
07:37:26|5.553
07:37:28|5.5501
07:37:29|5.5501
07:37:29|5.5262
07:37:31|5.5184
07:37:32|5.5233
07:37:33|5.4782
07:37:34|5.4876
07:37:35|5.4876
07:37:36|5.4805
07:37:37|5.4805
07:37:38|5.5025
07:37:39|5.4805
07:37:40|5.4805
07:37:42|5.4929
07:37:42|5.4929
07:37:43|5.4929
07:37:44|5.4809
07:37:45|5.4518
07:37:47|5.4518
07:37:48|5.4671
07:37:49|5.47
07:37:50|5.47
07:37:51|5.47
07:37:52|5.4633
07:37:53|5.4703
07:37:54|5.4703
07:37:56|5.4703
07:37:57|5.4575
07:37:58|5.4575
07:37:59|5.4612
07:38:00|5.4612
07:38:01|5.43
07:38:02|5.4433
07:38:03|5.4403
07:38:04|5.4403
07:38:05|5.4388
07:38:07|5.4387
07:38:08|5.4387
07:38:10|5.4403
07:38:12|5.4432
07:38:13|5.4432
07:38:14|5.4559
07:38:16|5.46
07:38:16|5.4697
07:38:17|5.4746
07:38:19|5.4804
07:38:20|5.4751
07:38:21|5.4797
07:38:22|5.4797
07:38:23|5.4797
07:38:25|5.4797
07:38:25|5.4813
07:38:26|5.4945
07:38:27|5.497
07:38:28|5.4907
07:38:29|5.5003
07:38:30|5.5046
07:38:31|5.5046
07:38:33|5.5046
07:38:34|5.5046
07:38:35|5.5046
07:38:35|5.5039
07:38:37|5.5039
07:38:37|5.5039
07:38:39|5.4955
07:38:40|5.4981
07:38:41|5.4909
07:38:42|5.4909
07:38:43|5.4944
07:38:44|5.4698
07:38:45|5.4698
07:38:46|5.4698
07:38:47|5.4698
07:38:48|5.4698
07:38:49|5.4958
07:38:50|5.507
07:38:51|5.4953
07:38:52|5.4953
07:38:53|5.4953
07:38:54|5.4953
07:38:55|5.4953
07:38:56|5.4953
07:38:57|5.4953
07:38:58|5.4953
07:38:59|5.4953
07:39:00|5.4953
07:39:01|5.4953
07:39:02|5.4929
07:39:03|5.4916
07:39:05|5.4916
07:39:06|5.4894
07:39:07|5.4894
07:39:09|5.4894
07:39:09|5.4912
07:39:11|5.5041
07:39:13|5.5041
07:39:13|5.5041
07:39:15|5.5041
07:39:16|5.5041
07:39:18|5.5041
07:39:18|5.5041
07:39:19|5.5041
07:39:20|5.5041
07:39:22|5.5041
07:39:22|5.5192
07:39:24|5.5203
07:39:25|5.5123
07:39:26|5.5123
07:39:27|5.5123
07:39:28|5.5123
07:39:29|5.5123
07:39:30|5.5123
07:39:32|5.5098
07:39:33|5.5098
07:39:34|5.5098
07:39:35|5.5098
07:39:36|5.5098
07:39:37|5.5098
07:39:38|5.5098
07:39:39|5.5098
07:39:40|5.5098
07:39:41|5.5098
07:39:42|5.5098
07:39:43|5.5098
07:39:45|5.5098
07:39:45|5.5098
07:39:46|5.5098
07:39:48|5.5273
07:39:49|5.5273
07:39:50|5.5273
07:39:51|5.5273
07:39:51|5.5273
07:39:53|5.5273
07:39:53|5.5273
07:39:54|5.5273
07:39:55|5.521
07:39:56|5.521
07:39:57|5.5273
07:39:59|5.5273
07:39:59|5.5273
07:40:01|5.5273
07:40:02|5.5273
07:40:03|5.5273
07:40:03|5.5273
07:40:05|5.5273
07:40:06|5.5273
07:40:07|5.5273
07:40:07|5.5273
07:40:09|5.5284
07:40:11|5.5321
07:40:13|5.5355
07:40:14|5.5435
07:40:15|5.5435
07:40:17|5.5435
07:40:17|5.5435
07:40:18|5.5435
07:40:19|5.5303
07:40:20|5.5303
07:40:21|5.5303
07:40:22|5.5303
07:40:23|5.5303
07:40:24|5.5303
07:40:25|5.5237
07:40:27|5.5306
07:40:27|5.5306
07:40:28|5.5306
07:40:29|5.5306
07:40:31|5.5278
07:40:32|5.5303
07:40:33|5.5303
07:40:33|5.5303
07:40:35|5.5285
07:40:36|5.5285
07:40:37|5.5285
07:40:39|5.5285
07:40:39|5.5211
07:40:40|5.5162
07:40:42|5.5162
07:40:42|5.5162
07:40:44|5.5162
07:40:44|5.5009
07:40:46|5.5009
07:40:47|5.5009
07:40:48|5.4855
07:40:48|5.4854
07:40:50|5.4889
07:40:51|5.4755
07:40:52|5.4697
07:40:53|5.4664
07:40:53|5.4664
07:40:55|5.4664
07:40:56|5.4664
07:40:57|5.4664
07:40:58|5.4664
07:40:59|5.4664
07:41:00|5.4664
07:41:01|5.4664
07:41:02|5.4664
07:41:03|5.4664
07:41:04|5.4627
07:41:05|5.4627
07:41:06|5.4627
07:41:07|5.4627
07:41:08|5.4627
07:41:09|5.4627
07:41:11|5.4627
07:41:12|5.4627
07:41:14|5.4627
07:41:14|5.4627
07:41:15|5.4627
07:41:17|5.4638
07:41:18|5.4638
07:41:19|5.4627
07:41:21|5.4627
07:41:21|5.4627
07:41:23|5.4627
07:41:23|5.4627
07:41:24|5.4609
07:41:25|5.4609
07:41:26|5.4609
07:41:28|5.4609
07:41:29|5.4609
07:41:30|5.4734
07:41:31|5.4734
07:41:31|5.4734
07:41:32|5.4859
07:41:33|5.4859
07:41:35|5.4859
07:41:36|5.4859
07:41:36|5.4859
07:41:37|5.4734
07:41:39|5.4734
07:41:40|5.4635
07:41:41|5.4635
07:41:42|5.4796
07:41:43|5.4796
07:41:44|5.4796
07:41:45|5.4851
07:41:46|5.4851
07:41:48|5.4851
07:41:48|5.4851
07:41:49|5.4851
07:41:50|5.4851
07:41:51|5.4851
07:41:52|5.4851
07:41:53|5.4851
07:41:55|5.4851
07:41:56|5.4851
07:41:57|5.4851
07:41:58|5.4851
07:41:59|5.4851
07:42:00|5.4851
07:42:00|5.4851
07:42:02|5.4851
07:42:03|5.4851
07:42:04|5.4976
07:42:04|5.4976
07:42:06|5.4976
07:42:07|5.5079
07:42:08|5.5079
07:42:09|5.5079
07:42:10|5.4985
07:42:12|5.4997
07:42:13|5.4997
07:42:15|5.4997
07:42:16|5.4997
07:42:17|5.4997
07:42:19|5.4997
07:42:20|5.5086
07:42:21|5.5086
07:42:22|5.4916
07:42:23|5.4916
07:42:24|5.4916
07:42:25|5.4963
07:42:26|5.4963
07:42:27|5.4963
07:42:29|5.4963
07:42:29|5.4963
07:42:30|5.4963
07:42:32|5.4963
07:42:33|5.4963
07:42:34|5.4963
07:42:35|5.4937
07:42:36|5.4871
07:42:38|5.5052
07:42:38|5.5052
07:42:39|5.5052
07:42:40|5.5052
07:42:41|5.5052
07:42:42|5.5052
07:42:43|5.5052
07:42:45|5.5052
07:42:45|5.5052
07:42:46|5.5052
07:42:47|5.5052
07:42:48|5.5052
07:42:49|5.5016
07:42:50|5.5016
07:42:51|5.5016
07:42:52|5.5016
07:42:53|5.5015
07:42:54|5.5015
07:42:55|5.506
07:42:56|5.5016
07:42:57|5.5016
07:42:58|5.5016
07:42:59|5.5016
07:43:01|5.5016
07:43:01|5.5016
07:43:02|5.5016
07:43:03|5.5016
07:43:04|5.5016
07:43:06|5.5016
07:43:07|5.5153
07:43:08|5.5153
07:43:08|5.5153
07:43:09|5.5153
07:43:11|5.5153
07:43:12|5.5153
07:43:12|5.5153
07:43:13|5.537
07:43:15|5.537
07:43:17|5.5205
07:43:18|5.5142
07:43:20|5.5096
07:43:21|5.5096
07:43:22|5.5096
07:43:23|5.5096
07:43:24|5.5096
07:43:25|5.5096
07:43:26|5.5096
07:43:27|5.5096
07:43:28|5.5096
07:43:29|5.5096
07:43:30|5.5096
07:43:31|5.5096
07:43:32|5.5096
07:43:33|5.5096
07:43:34|5.5096
07:43:35|5.5096
07:43:36|5.5096
07:43:37|5.5096
07:43:38|5.5184
07:43:39|5.5273
07:43:40|5.5273
07:43:41|5.5273
07:43:42|5.5273
07:43:43|5.5128
07:43:44|5.5128
07:43:45|5.4971
07:43:46|5.4971
07:43:47|5.4971
07:43:48|5.5158
07:43:49|5.5158
07:43:50|5.5158
07:43:52|5.5158
07:43:52|5.5158
07:43:53|5.5158
07:43:55|5.5158
07:43:56|5.5158
07:43:57|5.5158
07:43:58|5.5158
07:43:59|5.5188
07:44:00|5.5188
07:44:01|5.5188
07:44:01|5.5188
07:44:02|5.5188
07:44:04|5.5188
07:44:05|5.5188
07:44:06|5.5125
07:44:07|5.5125
07:44:07|5.5125
07:44:09|5.5125
07:44:10|5.5125
07:44:10|5.5104
07:44:12|5.5104
07:44:13|5.5104
07:44:14|5.5104
07:44:16|5.5104
07:44:17|5.5104
07:44:18|5.5067
07:44:20|5.5067
07:44:21|5.5
07:44:23|5.488
07:44:24|5.4902
07:44:25|5.4902
07:44:26|5.4902
07:44:27|5.4902
07:44:28|5.4879
07:44:29|5.4845
07:44:30|5.4845
07:44:31|5.4845
07:44:32|5.4845
07:44:33|5.4845
07:44:34|5.4845
07:44:35|5.4845
07:44:36|5.4845
07:44:37|5.4715
07:44:38|5.4715
07:44:39|5.4715
07:44:40|5.4715
07:44:41|5.4715
07:44:42|5.4715
07:44:43|5.4715
07:44:44|5.4715
07:44:45|5.4715
07:44:46|5.4715
07:44:47|5.4715
07:44:48|5.4715
07:44:49|5.4715
07:44:50|5.4715
07:44:51|5.4641
07:44:52|5.4591
07:44:54|5.4591
07:44:55|5.4591
07:44:56|5.4591
07:44:57|5.4591
07:44:58|5.4591
07:44:59|5.4591
07:45:00|5.4489
07:45:01|5.4489
07:45:02|5.4489
07:45:03|5.4489
07:45:04|5.4489
07:45:05|5.4489
07:45:06|5.462
07:45:07|5.462
07:45:08|5.462
07:45:09|5.462
07:45:10|5.462
07:45:11|5.462
07:45:12|5.462
07:45:13|5.462
07:45:15|5.458
07:45:16|5.458
07:45:17|5.458
07:45:18|5.458
07:45:19|5.458
07:45:20|5.458
07:45:22|5.4575
07:45:23|5.4575
07:45:25|5.4575
07:45:25|5.4575
07:45:27|5.4575
07:45:27|5.4575
07:45:28|5.4575
07:45:30|5.4575
07:45:30|5.4575
07:45:32|5.4575
07:45:33|5.4575
07:45:34|5.4575
07:45:35|5.4575
07:45:36|5.4699
07:45:37|5.4699
07:45:39|5.4699
07:45:40|5.485
07:45:40|5.4924
07:45:41|5.4924
07:45:43|5.4924
07:45:44|5.4924
07:45:44|5.4924
07:45:45|5.4924
07:45:47|5.4924
07:45:48|5.4872
07:45:48|5.4872
07:45:49|5.4872
07:45:50|5.4872
07:45:51|5.4872
07:45:52|5.4872
07:45:53|5.4872
07:45:55|5.4919
07:45:56|5.4919
07:45:57|5.4766
07:45:58|5.4766
07:45:59|5.4766
07:45:59|5.4766
07:46:01|5.4766
07:46:02|5.4766
07:46:02|5.4766
07:46:03|5.4766
07:46:05|5.4766
07:46:06|5.4766
07:46:07|5.497
07:46:07|5.497
07:46:09|5.497
07:46:09|5.497
07:46:11|5.497
07:46:11|5.497
07:46:12|5.497
07:46:14|5.497
07:46:15|5.5046
07:46:16|5.5084
07:46:17|5.5084
07:46:19|5.5084
07:46:20|5.5084
07:46:20|5.5084
07:46:22|5.5084
07:46:23|5.5084
07:46:23|5.5074
07:46:25|5.5074
07:46:26|5.5013
07:46:27|5.5013
07:46:28|5.5013
07:46:29|5.5013
07:46:30|5.5013
07:46:31|5.5013
07:46:32|5.4945
07:46:33|5.4945
07:46:34|5.4945
07:46:35|5.4945
07:46:36|5.4945
07:46:37|5.4945
07:46:38|5.4945
07:46:39|5.4945
07:46:40|5.4945
07:46:42|5.4945
07:46:43|5.4945
07:46:43|5.4945
07:46:45|5.5
07:46:46|5.5
07:46:47|5.5
07:46:48|5.5
07:46:49|5.5
07:46:50|5.5051
07:46:51|5.4934
07:46:53|5.4934
07:46:53|5.4934
07:46:54|5.4934
07:46:56|5.4997
07:46:56|5.4815
07:46:57|5.4815
07:46:58|5.4815
07:47:00|5.4766
07:47:01|5.4766
07:47:02|5.4766
07:47:03|5.4815
07:47:04|5.4815
07:47:05|5.4741
07:47:06|5.4741
07:47:07|5.4741
07:47:08|5.4741
07:47:10|5.4741
07:47:11|5.4741
07:47:12|5.4697
07:47:12|5.4697
07:47:14|5.4697
07:47:15|5.4664
07:47:16|5.46
07:47:18|5.46
07:47:19|5.4612
07:47:21|5.4612
07:47:22|5.4612
07:47:23|5.463
07:47:24|5.463
07:47:25|5.463
07:47:26|5.463
07:47:28|5.463
07:47:29|5.463
07:47:30|5.463
07:47:30|5.463
07:47:32|5.463
07:47:33|5.463
07:47:34|5.463
07:47:35|5.463
07:47:36|5.463
07:47:37|5.463
07:47:38|5.4614
07:47:40|5.4704
07:47:41|5.4704
07:47:42|5.4647
07:47:43|5.463
07:47:44|5.4601
07:47:45|5.4601
07:47:46|5.4601
07:47:48|5.4601
07:47:49|5.4601
07:47:50|5.4601
07:47:51|5.4601
07:47:52|5.4601
07:47:53|5.4663
07:47:54|5.4663
07:47:55|5.4663
07:47:56|5.4663
07:47:57|5.4663
07:47:59|5.4663
07:47:59|5.4663
07:48:01|5.4663
07:48:02|5.4663
07:48:03|5.4663
07:48:04|5.4663
07:48:05|5.4663
07:48:06|5.4663
07:48:06|5.4663
07:48:08|5.4601
07:48:09|5.4433
07:48:10|5.4419
07:48:11|5.4419
07:48:12|5.4419
07:48:13|5.4419
07:48:14|5.4419
07:48:15|5.4419
07:48:16|5.4419
07:48:17|5.4416
07:48:18|5.4416
07:48:19|5.4416
07:48:21|5.4416
07:48:23|5.4416
07:48:24|5.4416
07:48:24|5.4158
07:48:26|5.4319
07:48:27|5.4319
07:48:28|5.4319
07:48:29|5.4229
07:48:30|5.4229
07:48:31|5.4229
07:48:32|5.4229
07:48:32|5.4229
07:48:34|5.4229
07:48:35|5.4152
07:48:36|5.4194
07:48:36|5.4194
07:48:38|5.4194
07:48:39|5.4194
07:48:39|5.4194
07:48:41|5.4194
07:48:41|5.4194
07:48:42|5.4194
07:48:43|5.4194
07:48:44|5.4194
07:48:46|5.4194
07:48:47|5.4194
07:48:48|5.4194
07:48:49|5.4194
07:48:50|5.4194
07:48:52|5.4194
07:48:53|5.4194
07:48:54|5.4194
07:48:55|5.419
07:48:56|5.419
07:48:57|5.42
07:48:58|5.4152
07:48:59|5.4152
07:49:00|5.4152
07:49:01|5.4152
07:49:02|5.4423
07:49:03|5.4423
07:49:04|5.4379
07:49:05|5.4379
07:49:06|5.4222
07:49:07|5.4222
07:49:08|5.4304
07:49:09|5.4304
07:49:10|5.415
07:49:11|5.415
07:49:12|5.415
07:49:13|5.415
07:49:14|5.415
07:49:15|5.415
07:49:16|5.4048
07:49:17|5.4048
07:49:18|5.4083
07:49:20|5.4083
07:49:20|5.4083
07:49:21|5.4
07:49:22|5.4
07:49:24|5.4
07:49:26|5.4
07:49:26|5.4
07:49:27|5.4
07:49:28|5.4
07:49:29|5.4
07:49:31|5.4
07:49:31|5.4
07:49:32|5.4
07:49:33|5.4068
07:49:34|5.4068
07:49:36|5.4068
07:49:36|5.4076
07:49:37|5.4076
07:49:39|5.4076
07:49:40|5.4076
07:49:41|5.4076
07:49:43|5.4076
07:49:43|5.4159
07:49:44|5.3859
07:49:45|5.3859
07:49:46|5.3859
07:49:47|5.3859
07:49:48|5.3859
07:49:49|5.3859
07:49:50|5.3859
07:49:52|5.3859
07:49:52|5.3859
07:49:53|5.3859
07:49:54|5.4
07:49:55|5.4
07:49:56|5.4
07:49:57|5.4
07:49:58|5.4215
07:49:59|5.4215
07:50:00|5.4215
07:50:01|5.4215
07:50:02|5.4215
07:50:03|5.4215
07:50:04|5.4215
07:50:05|5.4216
07:50:06|5.4216
07:50:07|5.4216
07:50:08|5.422
07:50:09|5.422
07:50:10|5.422
07:50:11|5.422
07:50:13|5.422
07:50:13|5.422
07:50:14|5.4147
07:50:15|5.423
07:50:16|5.4259
07:50:18|5.4265
07:50:20|5.4265
07:50:21|5.4354
07:50:23|5.4354
07:50:24|5.4389
07:50:25|5.4395
07:50:26|5.4395
07:50:27|5.4395
07:50:29|5.4395
07:50:29|5.4395
07:50:31|5.4395
07:50:31|5.4395
07:50:33|5.4395
07:50:34|5.4395
07:50:34|5.4395
07:50:36|5.4413
07:50:37|5.4413
07:50:37|5.4413
07:50:39|5.4497
07:50:40|5.4497
07:50:41|5.4497
07:50:42|5.4497
07:50:43|5.4497
07:50:43|5.4497
07:50:45|5.4497
07:50:46|5.4497
07:50:47|5.4497
07:50:48|5.4497
07:50:49|5.4497
07:50:50|5.4497
07:50:51|5.4497
07:50:52|5.4497
07:50:53|5.4497
07:50:54|5.4507
07:50:55|5.4502
07:50:56|5.4502
07:50:57|5.4502
07:50:58|5.4502
07:50:59|5.4502
07:51:00|5.4396
07:51:01|5.4396
07:51:02|5.4396
07:51:03|5.4396
07:51:04|5.4494
07:51:05|5.4494
07:51:06|5.4494
07:51:08|5.4477
07:51:09|5.4477
07:51:09|5.4477
07:51:10|5.4477
07:51:11|5.4477
07:51:13|5.4477
07:51:13|5.4469
07:51:15|5.4469
07:51:16|5.4469
07:51:16|5.4469
07:51:18|5.4469
07:51:18|5.4435
07:51:20|5.4435
07:51:21|5.4435
07:51:22|5.4435
07:51:24|5.4435
07:51:25|5.4435
07:51:26|5.4435
07:51:27|5.4435
07:51:28|5.4435
07:51:29|5.4435
07:51:30|5.4435
07:51:31|5.4435
07:51:32|5.4435
07:51:32|5.4435
07:51:33|5.4435
07:51:35|5.4389
07:51:36|5.4389
07:51:37|5.4389
07:51:38|5.4389
07:51:39|5.4389
07:51:40|5.4624
07:51:41|5.4673
07:51:42|5.4697
07:51:43|5.4697
07:51:44|5.4697
07:51:45|5.4741
07:51:46|5.4804
07:51:47|5.4804
07:51:48|5.488
07:51:49|5.4906
07:51:50|5.4906
07:51:51|5.4906
07:51:52|5.4899
07:51:53|5.488
07:51:54|5.488
07:51:55|5.488
07:51:56|5.488
07:51:57|5.4906
07:51:58|5.4906
07:51:59|5.4906
07:52:00|5.4906
07:52:01|5.4906
07:52:02|5.4906
07:52:03|5.4906
07:52:04|5.4906
07:52:06|5.4906
07:52:06|5.4906
07:52:07|5.4906
07:52:08|5.4948
07:52:09|5.4944
07:52:11|5.5041
07:52:11|5.5045
07:52:12|5.5045
07:52:13|5.4966
07:52:15|5.4966
07:52:16|5.4972
07:52:17|5.4944
07:52:18|5.4944
07:52:19|5.4915
07:52:20|5.4915
07:52:22|5.4915
07:52:22|5.4915
07:52:24|5.4915
07:52:25|5.4915
07:52:27|5.4704
07:52:27|5.4704
07:52:28|5.4908
07:52:29|5.4956
07:52:30|5.4956
07:52:32|5.4956
07:52:33|5.4956
07:52:35|5.4956
07:52:35|5.4725
07:52:37|5.4661
07:52:39|5.4661
07:52:39|5.4898
07:52:41|5.4898
07:52:42|5.4654
07:52:43|5.4654
07:52:44|5.4661
07:52:45|5.4661
07:52:46|5.4661
07:52:47|5.4661
07:52:49|5.477
07:52:50|5.477
07:52:50|5.477
07:52:52|5.477
07:52:53|5.4795
07:52:54|5.4795
07:52:55|5.4795
07:52:56|5.4769
07:52:57|5.4769
07:52:58|5.4769
07:52:59|5.4769
07:53:00|5.4769
07:53:01|5.49
07:53:02|5.49
07:53:03|5.49
07:53:04|5.49
07:53:05|5.49
07:53:06|5.5032
07:53:07|5.5032
07:53:08|5.5032
07:53:09|5.5032
07:53:10|5.5032
07:53:11|5.4995
07:53:12|5.4995
07:53:13|5.4995
07:53:15|5.5015
07:53:16|5.5032
07:53:17|5.5032
07:53:18|5.5044
07:53:19|5.5044
07:53:20|5.5046
07:53:22|5.5079
07:53:23|5.508
07:53:25|5.508
07:53:26|5.508
07:53:27|5.508
07:53:29|5.508
07:53:30|5.508
07:53:31|5.508
07:53:32|5.508
07:53:34|5.508
07:53:36|5.5154
07:53:37|5.5154
07:53:38|5.5154
07:53:39|5.5154
07:53:40|5.5155
07:53:41|5.5155
07:53:42|5.5165
07:53:43|5.5165
07:53:45|5.5165
07:53:46|5.5152
07:53:47|5.5152
07:53:49|5.5152
07:53:49|5.5151
07:53:50|5.5151
07:53:51|5.5151
07:53:52|5.5151
07:53:53|5.5151
07:53:54|5.5151
07:53:56|5.5151
07:53:56|5.5151
07:53:57|5.5019
07:53:58|5.5019
07:53:59|5.5019
07:54:01|5.5019
07:54:01|5.5108
07:54:02|5.495
07:54:03|5.4949
07:54:04|5.4923
07:54:06|5.4973
07:54:07|5.4973
07:54:08|5.4973
07:54:09|5.4973
07:54:09|5.4973
07:54:10|5.4973
07:54:12|5.4973
07:54:12|5.4973
07:54:14|5.4973
07:54:15|5.4973
07:54:16|5.4973
07:54:16|5.4973
07:54:17|5.4973
07:54:18|5.4973
07:54:19|5.4973
07:54:21|5.4973
07:54:21|5.4973
07:54:23|5.5
07:54:24|5.5
07:54:25|5.5
07:54:26|5.5
07:54:28|5.5
07:54:29|5.5
07:54:30|5.5
07:54:32|5.51
07:54:32|5.51
07:54:34|5.51
07:54:35|5.51
07:54:36|5.51
07:54:37|5.51
07:54:38|5.514
07:54:39|5.514
07:54:40|5.514
07:54:41|5.514
07:54:42|5.514
07:54:43|5.514
07:54:44|5.5093
07:54:45|5.5093
07:54:47|5.5093
07:54:47|5.5093
07:54:49|5.5093
07:54:51|5.5093
07:54:51|5.5093
07:54:52|5.5093
07:54:53|5.5093
07:54:54|5.5093
07:54:55|5.5093
07:54:56|5.5093
07:54:57|5.5093
07:54:58|5.5093
07:54:59|5.5093
07:55:00|5.5093
07:55:01|5.5093
07:55:02|5.5093
07:55:03|5.5093
07:55:04|5.5093
07:55:05|5.5093
07:55:06|5.5093
07:55:07|5.5084
07:55:08|5.5084
07:55:09|5.5084
07:55:10|5.5084
07:55:11|5.5
07:55:12|5.5
07:55:13|5.505
07:55:14|5.505
07:55:15|5.505
07:55:16|5.505
07:55:17|5.505
07:55:18|5.505
07:55:19|5.505
07:55:20|5.505
07:55:21|5.505
07:55:22|5.505
07:55:24|5.505
07:55:25|5.505
07:55:26|5.505
07:55:27|5.505
07:55:28|5.505
07:55:30|5.505
07:55:32|5.505
07:55:33|5.4976
07:55:34|5.4976
07:55:35|5.4976
07:55:36|5.4976
07:55:37|5.4976
07:55:38|5.4976
07:55:39|5.4976
07:55:40|5.4976
07:55:41|5.4976
07:55:43|5.4976
07:55:44|5.4976
07:55:45|5.4976
07:55:46|5.4976
07:55:47|5.4976
07:55:48|5.4976
07:55:50|5.4976
07:55:52|5.5063
07:55:52|5.5063
07:55:53|5.5063
07:55:54|5.5063
07:55:55|5.5063
07:55:56|5.5072
07:55:58|5.5072
07:55:58|5.5072
07:55:59|5.5072
07:56:00|5.5072
07:56:01|5.5072
07:56:03|5.5072
07:56:04|5.5072
07:56:06|5.5072
07:56:06|5.5072
07:56:07|5.5072
07:56:08|5.5072
07:56:09|5.4951
07:56:10|5.4951
07:56:11|5.495
07:56:12|5.495
07:56:14|5.495
07:56:14|5.495
07:56:15|5.4992
07:56:16|5.4992
07:56:17|5.4992
07:56:19|5.4992
07:56:20|5.4846
07:56:21|5.4846
07:56:21|5.4846
07:56:23|5.4846
07:56:24|5.4777
07:56:25|5.4777
07:56:27|5.479
07:56:28|5.479
07:56:30|5.4619
07:56:30|5.4588
07:56:31|5.4615
07:56:33|5.4615
07:56:34|5.4615
07:56:35|5.4615
07:56:36|5.4615
07:56:37|5.4615
07:56:39|5.4615
07:56:39|5.4615
07:56:40|5.4615
07:56:41|5.4615
07:56:42|5.4615
07:56:44|5.4564
07:56:45|5.4564
07:56:46|5.4564
07:56:47|5.4564
07:56:48|5.4564
07:56:49|5.4615
07:56:50|5.4615
07:56:51|5.4576
07:56:52|5.4576
07:56:53|5.4576
07:56:54|5.4576
07:56:56|5.4576
07:56:57|5.4576
07:56:58|5.4576
07:56:59|5.4576
07:57:00|5.4576
07:57:01|5.4564
07:57:01|5.4564
07:57:03|5.4564
07:57:04|5.4564
07:57:05|5.4564
07:57:06|5.4564
07:57:07|5.4576
07:57:08|5.4576
07:57:09|5.4576
07:57:10|5.461
07:57:11|5.4642
07:57:12|5.4642
07:57:13|5.4642
07:57:13|5.4642
07:57:15|5.4642
07:57:16|5.4642
07:57:17|5.45
07:57:18|5.45
07:57:19|5.4442
07:57:20|5.4442
07:57:21|5.4442
07:57:22|5.4539
07:57:23|5.4539
07:57:24|5.4539
07:57:25|5.4539
07:57:27|5.45
07:57:28|5.45
07:57:29|5.45
07:57:31|5.4546
07:57:31|5.4546
07:57:32|5.4546
07:57:33|5.4546
07:57:34|5.4546
07:57:35|5.4546
07:57:36|5.4546
07:57:37|5.4393
07:57:39|5.4496
07:57:40|5.4496
07:57:41|5.4496
07:57:42|5.4496
07:57:43|5.4496
07:57:44|5.4496
07:57:45|5.4496
07:57:46|5.4496
07:57:47|5.4496
07:57:48|5.4374
07:57:50|5.4486
07:57:50|5.4486
07:57:51|5.4486
07:57:52|5.4545
07:57:53|5.4545
07:57:54|5.4545
07:57:55|5.4545
07:57:56|5.4545
07:57:57|5.4545
07:57:58|5.4545
07:57:59|5.4545
07:58:01|5.4545
07:58:02|5.4545
07:58:03|5.4477
07:58:04|5.4477
07:58:05|5.4477
07:58:06|5.4477
07:58:07|5.4477
07:58:08|5.4477
07:58:09|5.4477
07:58:10|5.4477
07:58:11|5.4477
07:58:12|5.4477
07:58:13|5.4477
07:58:14|5.4477
07:58:15|5.4477
07:58:16|5.4413
07:58:18|5.4413
07:58:19|5.4413
07:58:20|5.4413
07:58:21|5.4413
07:58:22|5.4413
07:58:23|5.4413
07:58:24|5.4413
07:58:25|5.4413
07:58:26|5.4413
07:58:28|5.4413
07:58:29|5.4413
07:58:31|5.4413
07:58:32|5.454
07:58:33|5.454
07:58:34|5.454
07:58:35|5.454
07:58:36|5.4545
07:58:37|5.4545
07:58:38|5.4545
07:58:39|5.4545
07:58:41|5.4545
07:58:42|5.4545
07:58:43|5.4545
07:58:44|5.468
07:58:45|5.468
07:58:46|5.468
07:58:47|5.468
07:58:48|5.468
07:58:49|5.468
07:58:50|5.468
07:58:51|5.468
07:58:52|5.468
07:58:53|5.468
07:58:54|5.4758
07:58:55|5.4608
07:58:56|5.4608
07:58:57|5.4608
07:58:58|5.4608
07:59:00|5.4608
07:59:00|5.4608
07:59:01|5.4608
07:59:02|5.4608
07:59:03|5.4608
07:59:05|5.4565
07:59:06|5.4565
07:59:07|5.4565
07:59:08|5.4703
07:59:09|5.4703
07:59:10|5.4701
07:59:12|5.4701
07:59:12|5.4701
07:59:13|5.4654
07:59:14|5.4654
07:59:15|5.4654
07:59:16|5.4654
07:59:17|5.4654
07:59:18|5.4654
07:59:20|5.4654
07:59:21|5.4654
07:59:22|5.4654
07:59:23|5.4654
07:59:24|5.4654
07:59:25|5.4654
07:59:26|5.4654
07:59:27|5.4654
07:59:29|5.4654
07:59:30|5.4654
07:59:30|5.4654
07:59:32|5.4654
07:59:32|5.4654
07:59:34|5.4654
07:59:35|5.4654
07:59:36|5.4654
07:59:37|5.4654
07:59:38|5.4654
07:59:39|5.4654
07:59:40|5.4654
07:59:41|5.4654
07:59:42|5.4615
07:59:43|5.4615
07:59:44|5.4615
07:59:45|5.4615
07:59:46|5.4615
07:59:47|5.4615
07:59:48|5.4615
07:59:49|5.4615
07:59:50|5.4514
07:59:51|5.4514
07:59:52|5.4514
07:59:53|5.4514
07:59:54|5.4514
07:59:55|5.4514
07:59:56|5.4427
07:59:57|5.4428
07:59:58|5.4428
07:59:59|5.4428
08:00:00|5.4428
08:00:01|5.4428
08:00:02|5.4428
08:00:04|5.4428
08:00:05|5.4428
08:00:05|5.4428
08:00:07|5.4428
08:00:08|5.443
08:00:09|5.4428
08:00:10|5.4428
08:00:11|5.4428
08:00:12|5.4428
08:00:13|5.4428
08:00:14|5.4428
08:00:15|5.4428
08:00:16|5.4428
08:00:17|5.4563
08:00:18|5.4563
08:00:19|5.4563
08:00:20|5.4563
08:00:21|5.4563
08:00:22|5.4563
08:00:23|5.4563
08:00:24|5.4536
08:00:25|5.4536
08:00:26|5.4536
08:00:27|5.4536
08:00:28|5.4536
08:00:30|5.4536
08:00:31|5.4529
08:00:32|5.4529
08:00:33|5.4529
08:00:34|5.4422
08:00:35|5.4422
08:00:36|5.4422
08:00:37|5.4422
08:00:38|5.4331
08:00:40|5.4331
08:00:41|5.4331
08:00:41|5.4331
08:00:43|5.4331
08:00:43|5.4331
08:00:44|5.4331
08:00:46|5.4331
08:00:47|5.4462
08:00:48|5.4462
08:00:49|5.4462
08:00:50|5.4462
08:00:51|5.4391
08:00:53|5.4391
08:00:53|5.4391
08:00:55|5.4391
08:00:56|5.4391
08:00:57|5.4391
08:00:58|5.4391
08:00:59|5.4391
08:01:00|5.4391
08:01:01|5.4391
08:01:02|5.4391
08:01:03|5.4391
08:01:04|5.4391
08:01:05|5.4391
08:01:06|5.4391
08:01:07|5.4391
08:01:08|5.4391
08:01:09|5.4391
08:01:10|5.4391
08:01:11|5.4391
08:01:12|5.4391
08:01:13|5.4391
08:01:14|5.4391
08:01:15|5.4391
08:01:16|5.4391
08:01:17|5.4519
08:01:18|5.4519
08:01:19|5.4519
08:01:20|5.4519
08:01:21|5.4519
08:01:22|5.4519
08:01:23|5.4519
08:01:24|5.4519
08:01:25|5.4519
08:01:26|5.4519
08:01:27|5.4519
08:01:28|5.4519
08:01:30|5.4519
08:01:31|5.4519
08:01:33|5.4391
08:01:34|5.4317
08:01:35|5.4317
08:01:36|5.4317
08:01:37|5.4317
08:01:39|5.4317
08:01:39|5.4317
08:01:41|5.4363
08:01:42|5.4315
08:01:42|5.4315
08:01:44|5.4315
08:01:45|5.4263
08:01:46|5.4263
08:01:47|5.4263
08:01:48|5.4263
08:01:49|5.4263
08:01:51|5.4265
08:01:51|5.4265
08:01:52|5.4265
08:01:54|5.4152
08:01:55|5.4152
08:01:56|5.4152
08:01:57|5.4152
08:01:58|5.4152
08:01:59|5.4152
08:02:00|5.4152
08:02:01|5.4126
08:02:02|5.4121
08:02:03|5.4121
08:02:04|5.4121
08:02:05|5.4121
08:02:06|5.4092
08:02:07|5.3855
08:02:08|5.3855
08:02:09|5.3855
08:02:09|5.4053
08:02:11|5.3806
08:02:12|5.3806
08:02:14|5.3806
08:02:14|5.3981
08:02:15|5.3981
08:02:16|5.3981
08:02:17|5.3755
08:02:18|5.3755
08:02:19|5.3948
08:02:20|5.3948
08:02:21|5.3948
08:02:22|5.3947
08:02:23|5.3947
08:02:24|5.3947
08:02:25|5.3947
08:02:26|5.3522
08:02:27|5.3522
08:02:28|5.3522
08:02:29|5.3522
08:02:31|5.34
08:02:32|5.34
08:02:34|5.3333
08:02:35|5.3334
08:02:36|5.3334
08:02:37|5.3334
08:02:39|5.3121
08:02:40|5.3121
08:02:41|5.3121
08:02:42|5.3121
08:02:43|5.3121
08:02:44|5.3121
08:02:45|5.324
08:02:46|5.3241
08:02:48|5.3365
08:02:49|5.3365
08:02:50|5.2836
08:02:51|5.296
08:02:52|5.296
08:02:53|5.2991
08:02:54|5.2929
08:02:55|5.2871
08:02:56|5.2801
08:02:57|5.2644
08:02:58|5.2854
08:02:59|5.2854
08:03:01|5.2891
08:03:01|5.2891
08:03:02|5.2956
08:03:03|5.2956
08:03:04|5.2956
08:03:05|5.2956
08:03:06|5.2956
08:03:07|5.2956
08:03:08|5.2956
08:03:09|5.309
08:03:10|5.315
08:03:12|5.3013
08:03:12|5.3226
08:03:13|5.3285
08:03:14|5.3353
08:03:15|5.3354
08:03:16|5.3354
08:03:17|5.3354
08:03:18|5.3336
08:03:19|5.3336
08:03:20|5.3336
08:03:21|5.3285
08:03:22|5.3285
08:03:23|5.3285
08:03:24|5.3285
08:03:25|5.3198
08:03:26|5.3136
08:03:28|5.2907
08:03:28|5.2907
08:03:29|5.2907
08:03:30|5.2811
08:03:32|5.2811
08:03:34|5.2913
08:03:35|5.2913
08:03:35|5.2913
08:03:37|5.1957
08:03:38|5.2081
08:03:39|5.1708
08:03:40|5.1707
08:03:42|5.1707
08:03:43|5.1707
08:03:43|5.1707
08:03:46|5.1707
08:03:46|5.1929
08:03:48|5.1929
08:03:50|5.1929
08:03:51|5.1929
08:03:52|5.1938
08:03:53|5.1938
08:03:54|5.1938
08:03:56|5.1938
08:03:56|5.1954
08:03:58|5.1954
08:03:59|5.1955
08:04:00|5.1955
08:04:01|5.1955
08:04:02|5.1955
08:04:03|5.1955
08:04:04|5.2063
08:04:05|5.2063
08:04:06|5.2112
08:04:07|5.2182
08:04:08|5.2112
08:04:09|5.2236
08:04:10|5.2353
08:04:11|5.2353
08:04:12|5.2353
08:04:13|5.2353
08:04:14|5.2204
08:04:15|5.21
08:04:16|5.1941
08:04:17|5.2233
08:04:18|5.2233
08:04:19|5.2233
08:04:20|5.2244
08:04:21|5.2272
08:04:22|5.2272
08:04:23|5.2266
08:04:24|5.2266
08:04:25|5.2102
08:04:26|5.1989
08:04:27|5.1989
08:04:28|5.1989
08:04:29|5.1989
08:04:30|5.2037
08:04:31|5.2037
08:04:33|5.2037
08:04:34|5.2037
08:04:35|5.2037
08:04:37|5.2222
08:04:38|5.2222
08:04:39|5.2222
08:04:40|5.2222
08:04:42|5.2035
08:04:42|5.2035
08:04:44|5.2035
08:04:45|5.2035
08:04:45|5.2035
08:04:47|5.2046
08:04:48|5.2046
08:04:49|5.2046
08:04:49|5.2046
08:04:51|5.2046
08:04:52|5.2046
08:04:54|5.2046
08:04:55|5.2086
08:04:56|5.2221
08:04:57|5.2221
08:04:59|5.2221
08:05:00|5.2017
08:05:01|5.2017
08:05:02|5.2024
08:05:03|5.2
08:05:04|5.2013
08:05:06|5.2006
08:05:07|5.19
08:05:08|5.1869
08:05:09|5.1869
08:05:10|5.1869
08:05:11|5.1869
08:05:12|5.1869
08:05:13|5.1869
08:05:14|5.1869
08:05:15|5.1869
08:05:16|5.1869
08:05:17|5.1926
08:05:18|5.1926
08:05:19|5.1993
08:05:20|5.1993
08:05:21|5.2029
08:05:22|5.2029
08:05:23|5.2029
08:05:24|5.1972
08:05:25|5.1972
08:05:26|5.1972
08:05:27|5.2
08:05:28|5.2
08:05:29|5.2
08:05:30|5.2
08:05:31|5.2
08:05:33|5.2
08:05:34|5.2
08:05:36|5.2
08:05:36|5.2
08:05:37|5.2
08:05:38|5.2111
08:05:39|5.2111
08:05:40|5.2111
08:05:41|5.2
08:05:43|5.2
08:05:43|5.2
08:05:45|5.2
08:05:46|5.2
08:05:47|5.2
08:05:48|5.2
08:05:49|5.1901
08:05:50|5.1901
08:05:51|5.1906
08:05:52|5.1906
08:05:53|5.1906
08:05:54|5.1906
08:05:55|5.1906
08:05:56|5.1906
08:05:57|5.1906
08:05:58|5.1906
08:05:59|5.1906
08:06:01|5.1829
08:06:01|5.1829
08:06:02|5.1829
08:06:03|5.1829
08:06:04|5.1829
08:06:06|5.1829
08:06:06|5.1829
08:06:08|5.1965
08:06:09|5.1937
08:06:10|5.1937
08:06:10|5.1937
08:06:12|5.1937
08:06:12|5.1937
08:06:14|5.1937
08:06:14|5.1937
08:06:16|5.2
08:06:16|5.2
08:06:17|5.2
08:06:18|5.2
08:06:20|5.213
08:06:21|5.213
08:06:21|5.213
08:06:23|5.2222
08:06:23|5.2278
08:06:24|5.2304
08:06:26|5.2011
08:06:27|5.2011
08:06:28|5.2011
08:06:29|5.2037
08:06:30|5.1941
08:06:31|5.1941
08:06:32|5.1941
08:06:33|5.1659
08:06:34|5.1659
08:06:36|5.1594
08:06:37|5.1576
08:06:37|5.1576
08:06:39|5.1607
08:06:41|5.1576
08:06:41|5.1576
08:06:42|5.1577
08:06:44|5.1576
08:06:46|5.1646
08:06:46|5.1627
08:06:47|5.1627
08:06:49|5.1627
08:06:50|5.1627
08:06:50|5.1627
08:06:51|5.1627
08:06:53|5.1627
08:06:53|5.1627
08:06:55|5.1627
08:06:56|5.15
08:06:57|5.15
08:06:59|5.15
08:07:00|5.15
08:07:01|5.15
08:07:02|5.15
08:07:03|5.15
08:07:04|5.15
08:07:05|5.15
08:07:06|5.15
08:07:07|5.1706
08:07:09|5.1706
08:07:09|5.1706
08:07:10|5.15
08:07:11|5.15
08:07:12|5.15
08:07:13|5.1682
08:07:14|5.1682
08:07:15|5.1682
08:07:17|5.1682
08:07:17|5.152
08:07:18|5.152
08:07:19|5.1502
08:07:20|5.1502
08:07:22|5.1673
08:07:23|5.1706
08:07:24|5.1706
08:07:25|5.1706
08:07:26|5.1706
08:07:27|5.1706
08:07:28|5.1706
08:07:29|5.1706
08:07:31|5.1865
08:07:32|5.1865
08:07:32|5.1866
08:07:33|5.1866
08:07:35|5.1866
08:07:36|5.1865
08:07:37|5.1865
08:07:39|5.1865
08:07:40|5.1865
08:07:41|5.18
08:07:42|5.18
08:07:43|5.18
08:07:44|5.18
08:07:45|5.18
08:07:46|5.1701
08:07:47|5.1768
08:07:48|5.1768
08:07:50|5.1768
08:07:51|5.1768
08:07:52|5.1768
08:07:53|5.1768
08:07:54|5.1768
08:07:55|5.1768
08:07:56|5.1768
08:07:57|5.1562
08:07:58|5.1562
08:07:59|5.1735
08:08:00|5.1735
08:08:02|5.1782
08:08:03|5.1782
08:08:04|5.1782
08:08:05|5.1782
08:08:06|5.1825
08:08:07|5.1859
08:08:08|5.1664
08:08:09|5.1662
08:08:10|5.1662
08:08:11|5.1662
08:08:12|5.1662
08:08:13|5.1662
08:08:14|5.1869
08:08:15|5.1869
08:08:16|5.1924
08:08:18|5.1928
08:08:19|5.1928
08:08:19|5.1928
08:08:21|5.1928
08:08:22|5.1928
08:08:23|5.2114
08:08:23|5.2139
08:08:24|5.2093
08:08:25|5.2093
08:08:27|5.2093
08:08:27|5.2093
08:08:28|5.2093
08:08:30|5.2093
08:08:31|5.2093
08:08:31|5.2093
08:08:32|5.2093
08:08:33|5.2093
08:08:35|5.2093
08:08:35|5.1965
08:08:37|5.1965
08:08:39|5.1965
08:08:40|5.1965
08:08:42|5.204
08:08:43|5.21
08:08:45|5.1951
08:08:46|5.1951
08:08:47|5.1951
08:08:48|5.1951
08:08:49|5.1951
08:08:50|5.1951
08:08:51|5.21
08:08:52|5.21
08:08:53|5.2103
08:08:54|5.2103
08:08:56|5.2103
08:08:57|5.2103
08:08:57|5.2103
08:08:59|5.2103
08:09:00|5.2103
08:09:01|5.2103
08:09:02|5.2265
08:09:03|5.2249
08:09:04|5.2249
08:09:05|5.2249
08:09:06|5.2249
08:09:07|5.2291
08:09:08|5.2291
08:09:09|5.2291
08:09:10|5.2291
08:09:11|5.2291
08:09:12|5.2291
08:09:13|5.2291
08:09:14|5.2291
08:09:15|5.2291
08:09:16|5.2291
08:09:18|5.2291
08:09:19|5.2291
08:09:20|5.2291
08:09:21|5.2291
08:09:22|5.2291
08:09:23|5.2184
08:09:24|5.2184
08:09:25|5.2184
08:09:25|5.21
08:09:27|5.21
08:09:28|5.21
08:09:28|5.21
08:09:29|5.21
08:09:31|5.21
08:09:32|5.21
08:09:33|5.21
08:09:34|5.21
08:09:35|5.21
08:09:35|5.21
08:09:37|5.21
08:09:39|5.21
08:09:40|5.21
08:09:40|5.21
08:09:43|5.21
08:09:43|5.21
08:09:45|5.21
08:09:46|5.21
08:09:47|5.2136
08:09:48|5.2
08:09:49|5.1978
08:09:49|5.1815
08:09:51|5.1869
08:09:52|5.2003
08:09:52|5.2
08:09:55|5.2
08:09:55|5.2
08:09:56|5.2
08:09:58|5.2
08:09:59|5.2
08:10:00|5.2
08:10:01|5.2
08:10:03|5.1822
08:10:03|5.1822
08:10:04|5.1822
08:10:05|5.1822
08:10:06|5.1822
08:10:07|5.1822
08:10:08|5.1822
08:10:09|5.1822
08:10:10|5.1822
08:10:11|5.1822
08:10:12|5.1822
08:10:13|5.1822
08:10:15|5.1822
08:10:16|5.1822
08:10:17|5.1822
08:10:18|5.1822
08:10:19|5.1822
08:10:20|5.1793
08:10:21|5.1793
08:10:22|5.1793
08:10:23|5.1752
08:10:23|5.1726
08:10:25|5.1726
08:10:25|5.1726
08:10:27|5.1726
08:10:28|5.1726
08:10:29|5.1684
08:10:30|5.1726
08:10:31|5.1726
08:10:33|5.1685
08:10:33|5.1685
08:10:34|5.1685
08:10:35|5.1685
08:10:36|5.1685
08:10:37|5.1685
08:10:39|5.1806
08:10:40|5.1781
08:10:42|5.1781
08:10:43|5.1781
08:10:44|5.1781
08:10:46|5.1781
08:10:47|5.1781
08:10:48|5.1802
08:10:49|5.1802
08:10:50|5.1802
08:10:51|5.1802
08:10:53|5.1802
08:10:54|5.19
08:10:56|5.19
08:10:56|5.19
08:10:57|5.1924
08:10:58|5.1924
08:11:00|5.1924
08:11:01|5.1924
08:11:01|5.1913
08:11:03|5.1913
08:11:04|5.1909
08:11:05|5.1909
08:11:06|5.1909
08:11:07|5.1909
08:11:08|5.1909
08:11:09|5.1909
08:11:10|5.1909
08:11:11|5.1909
08:11:12|5.213
08:11:13|5.213
08:11:14|5.213
08:11:15|5.213
08:11:16|5.213
08:11:17|5.213
08:11:18|5.2174
08:11:19|5.2174
08:11:20|5.2148
08:11:21|5.2148
08:11:22|5.2148
08:11:23|5.2148
08:11:24|5.2148
08:11:25|5.2148
08:11:26|5.2148
08:11:27|5.1841
08:11:28|5.1768
08:11:29|5.1768
08:11:30|5.1768
08:11:31|5.1768
08:11:32|5.1768
08:11:33|5.1768
08:11:34|5.1768
08:11:35|5.1768
08:11:36|5.1768
08:11:37|5.1923
08:11:38|5.1923
08:11:39|5.1923
08:11:41|5.1923
08:11:42|5.1923
08:11:43|5.1923
08:11:44|5.1923
08:11:45|5.1923
08:11:47|5.1923
08:11:49|5.1923
08:11:49|5.1923
08:11:50|5.1923
08:11:51|5.1923
08:11:52|5.1818
08:11:53|5.1818
08:11:54|5.1752
08:11:55|5.1752
08:11:56|5.1752
08:11:58|5.1752
08:11:59|5.1798
08:12:00|5.1658
08:12:01|5.1585
08:12:02|5.1585
08:12:04|5.1585
08:12:04|5.1585
08:12:06|5.1585
08:12:06|5.1585
08:12:07|5.1585
08:12:08|5.1585
08:12:09|5.1585
08:12:11|5.1585
08:12:11|5.1585
08:12:13|5.1585
08:12:14|5.1561
08:12:15|5.1561
08:12:15|5.1571
08:12:17|5.1571
08:12:18|5.1571
08:12:19|5.1571
08:12:20|5.1571
08:12:21|5.1585
08:12:22|5.1585
08:12:23|5.1617
08:12:24|5.1617
08:12:25|5.1449
08:12:26|5.138
08:12:27|5.1372
08:12:28|5.1371
08:12:29|5.1263
08:12:31|5.1124
08:12:32|5.1021
08:12:33|5.1021
08:12:34|5.1
08:12:34|5.1
08:12:36|5.0841
08:12:36|5.0784
08:12:38|5.07
08:12:39|5.0713
08:12:39|5.0704
08:12:41|5.0838
08:12:43|5.07
08:12:44|5.0701
08:12:45|5.0701
08:12:46|5.0701
08:12:47|5.0828
08:12:48|5.08
08:12:50|5.08
08:12:50|5.08
08:12:51|5.08
08:12:53|5.08
08:12:54|5.08
08:12:56|5.0877
08:12:56|5.0877
08:12:57|5.0949
08:12:58|5.0878
08:12:59|5.0878
08:13:00|5.0878
08:13:02|5.0878
08:13:03|5.0878
08:13:04|5.0878
08:13:05|5.0878
08:13:07|5.07
08:13:07|5.07
08:13:08|5.07
08:13:09|5.0667
08:13:10|5.0666
08:13:11|5.0666
08:13:12|5.0684
08:13:13|5.0684
08:13:14|5.081
08:13:16|5.081
08:13:16|5.081
08:13:17|5.0873
08:13:18|5.06
08:13:19|5.06
08:13:20|5.06
08:13:21|5.06
08:13:22|5.06
08:13:23|5.06
08:13:24|5.0601
08:13:25|5.0601
08:13:26|5.0601
08:13:27|5.0601
08:13:28|5.0601
08:13:29|5.0601
08:13:30|5.0601
08:13:31|5.05
08:13:32|5.0387
08:13:33|5.0348
08:13:34|5.0348
08:13:35|5.0348
08:13:36|5.0348
08:13:38|5.0334
08:13:39|5.0307
08:13:39|5.0307
08:13:41|5.0307
08:13:42|5.03
08:13:43|5.03
08:13:45|5.03
08:13:46|5.0431
08:13:48|5.0414
08:13:49|5.0384
08:13:49|5.0384
08:13:51|5.0384
08:13:51|5.0384
08:13:52|5.044
08:13:54|5.044
08:13:55|5.044
08:13:57|5.0552
08:13:58|5.0552
08:14:00|5.0631
08:14:01|5.0453
08:14:01|5.0453
08:14:02|5.0616
08:14:04|5.0616
08:14:05|5.0616
08:14:07|5.0616
08:14:07|5.0616
08:14:09|5.0616
08:14:10|5.0736
08:14:11|5.0736
08:14:12|5.0632
08:14:13|5.0736
08:14:14|5.069
08:14:15|5.069
08:14:16|5.069
08:14:17|5.0877
08:14:18|5.0877
08:14:19|5.0855
08:14:20|5.0855
08:14:21|5.0853
08:14:22|5.0877
08:14:23|5.0877
08:14:24|5.0877
08:14:25|5.0877
08:14:26|5.0877
08:14:28|5.0877
08:14:28|5.0877
08:14:29|5.0877
08:14:31|5.0877
08:14:32|5.0877
08:14:32|5.0877
08:14:33|5.0875
08:14:34|5.0875
08:14:35|5.0875
08:14:36|5.0875
08:14:37|5.0875
08:14:38|5.0875
08:14:39|5.0875
08:14:40|5.0875
08:14:41|5.0788
08:14:43|5.0729
08:14:44|5.0299
08:14:46|5.0103
08:14:46|5.0103
08:14:48|5.0103
08:14:49|5.0269
08:14:50|5.0269
08:14:51|5.0327
08:14:52|5.0454
08:14:53|5.027
08:14:54|5.027
08:14:54|5.027
08:14:55|5.027
08:14:57|5.0523
08:14:59|5.0578
08:14:59|5.0578
08:15:00|5.0423
08:15:01|5.0423
08:15:03|5.058
08:15:04|5.058
08:15:05|5.058
08:15:06|5.0588
08:15:07|5.0651
08:15:08|5.0651
08:15:09|5.0651
08:15:10|5.0772
08:15:10|5.0638
08:15:12|5.0626
08:15:13|5.0626
08:15:14|5.0626
08:15:15|5.0785
08:15:16|5.0842
08:15:17|5.0872
08:15:18|5.079
08:15:18|5.079
08:15:20|5.0842
08:15:21|5.0877
08:15:22|5.0877
08:15:23|5.0878
08:15:23|5.0977
08:15:25|5.0977
08:15:26|5.1086
08:15:27|5.1099
08:15:29|5.1177
08:15:29|5.1177
08:15:30|5.1154
08:15:31|5.1154
08:15:32|5.0926
08:15:33|5.1008
08:15:34|5.1112
08:15:36|5.1112
08:15:36|5.1112
08:15:37|5.1154
08:15:38|5.0941
08:15:39|5.0877
08:15:41|5.0947
08:15:42|5.0947
08:15:43|5.0947
08:15:45|5.0947
08:15:46|5.1054
08:15:47|5.1054
08:15:49|5.1054
08:15:50|5.1054
08:15:52|5.1054
08:15:53|5.1054
08:15:55|5.1054
08:15:56|5.1054
08:15:57|5.1054
08:15:58|5.1027
08:15:59|5.1
08:16:00|5.1
08:16:01|5.0928
08:16:02|5.0928
08:16:04|5.0928
08:16:05|5.0928
08:16:06|5.0982
08:16:06|5.0982
08:16:08|5.1053
08:16:09|5.1054
08:16:11|5.1099
08:16:12|5.1099
08:16:13|5.121
08:16:14|5.121
08:16:16|5.1352
08:16:17|5.1377
08:16:17|5.1384
08:16:18|5.1384
08:16:20|5.1346
08:16:20|5.1301
08:16:21|5.1444
08:16:22|5.1448
08:16:24|5.1526
08:16:25|5.161
08:16:26|5.1719
08:16:27|5.1898
08:16:28|5.1641
08:16:29|5.1615
08:16:29|5.1679
08:16:31|5.1679
08:16:32|5.1679
08:16:33|5.1679
08:16:33|5.1679
08:16:35|5.1679
08:16:36|5.1679
08:16:36|5.1617
08:16:38|5.1703
08:16:38|5.1703
08:16:40|5.1893
08:16:40|5.1838
08:16:41|5.1692
08:16:42|5.1832
08:16:44|5.1677
08:16:45|5.174
08:16:47|5.1692
08:16:48|5.1735
08:16:49|5.1735
08:16:50|5.1813
08:16:51|5.1813
08:16:52|5.1813
08:16:54|5.1779
08:16:55|5.1779
08:16:56|5.1779
08:16:58|5.1814
08:16:59|5.1814
08:16:59|5.1707
08:17:02|5.1707
08:17:02|5.1707
08:17:04|5.1707
08:17:05|5.1707
08:17:06|5.1707
08:17:07|5.1707
08:17:08|5.1707
08:17:09|5.1707
08:17:10|5.1707
08:17:12|5.19
08:17:12|5.19
08:17:14|5.19
08:17:15|5.19
08:17:16|5.19
08:17:17|5.19
08:17:18|5.19
08:17:19|5.19
08:17:20|5.19
08:17:21|5.19
08:17:22|5.19
08:17:23|5.19
08:17:25|5.19
08:17:25|5.19
08:17:26|5.19
08:17:27|5.1887
08:17:28|5.1887
08:17:29|5.1887
08:17:30|5.185
08:17:31|5.1964
08:17:32|5.1964
08:17:34|5.1964
08:17:35|5.1964
08:17:36|5.1928
08:17:37|5.1819
08:17:38|5.1716
08:17:39|5.1716
08:17:40|5.1716
08:17:41|5.1692
08:17:41|5.1692
08:17:43|5.1622
08:17:44|5.1622
08:17:45|5.1622
08:17:47|5.1622
08:17:48|5.1622
08:17:49|5.189
08:17:50|5.189
08:17:51|5.1909
08:17:53|5.1905
08:17:53|5.1905
08:17:54|5.1905
08:17:55|5.1905
08:17:56|5.1905
08:17:57|5.1999
08:17:59|5.1999
08:17:59|5.1999
08:18:01|5.1999
08:18:02|5.1813
08:18:03|5.1734
08:18:04|5.1716
08:18:05|5.1716
08:18:07|5.1716
08:18:07|5.1716
08:18:08|5.1716
08:18:09|5.1716
08:18:10|5.1716
08:18:11|5.1716
08:18:12|5.1716
08:18:13|5.1716
08:18:14|5.1716
08:18:15|5.1716
08:18:16|5.1716
08:18:18|5.1716
08:18:19|5.1716
08:18:20|5.1716
08:18:21|5.1827
08:18:22|5.1827
08:18:23|5.1827
08:18:24|5.187
08:18:25|5.187
08:18:26|5.187
08:18:26|5.187
08:18:27|5.187
08:18:29|5.187
08:18:29|5.187
08:18:31|5.187
08:18:32|5.187
08:18:32|5.187
08:18:35|5.187
08:18:35|5.1832
08:18:37|5.1832
08:18:38|5.1805
08:18:39|5.1805
08:18:39|5.1719
08:18:41|5.157
08:18:43|5.1328
08:18:43|5.1328
08:18:44|5.1328
08:18:45|5.1328
08:18:47|5.1328
08:18:49|5.1328
08:18:50|5.1328
08:18:51|5.1328
08:18:53|5.1328
08:18:53|5.1477
08:18:54|5.1477
08:18:56|5.1477
08:18:57|5.1477
08:18:58|5.1477
08:18:59|5.1477
08:19:00|5.1477
08:19:01|5.1477
08:19:02|5.1477
08:19:04|5.1477
08:19:05|5.1477
08:19:06|5.1477
08:19:07|5.1477
08:19:08|5.1477
08:19:08|5.1477
08:19:10|5.1477
08:19:11|5.1436
08:19:12|5.1436
08:19:13|5.1436
08:19:14|5.1436
08:19:15|5.1436
08:19:16|5.1436
08:19:17|5.1532
08:19:18|5.1532
08:19:19|5.1532
08:19:20|5.1532
08:19:21|5.1532
08:19:22|5.1532
08:19:23|5.1532
08:19:24|5.154
08:19:25|5.1536
08:19:26|5.1536
08:19:27|5.1536
08:19:28|5.1547
08:19:29|5.1547
08:19:30|5.1547
08:19:31|5.1547
08:19:32|5.1547
08:19:33|5.1547
08:19:34|5.1547
08:19:35|5.1547
08:19:36|5.1547
08:19:37|5.1547
08:19:38|5.1547
08:19:39|5.1547
08:19:40|5.1547
08:19:41|5.1547
08:19:42|5.1503
08:19:43|5.1503
08:19:44|5.1544
08:19:45|5.1544
08:19:46|5.1708
08:19:47|5.1708
08:19:49|5.1654
08:19:50|5.1786
08:19:51|5.1786
08:19:52|5.1786
08:19:53|5.1786
08:19:54|5.1786
08:19:55|5.1869
08:19:56|5.1869
08:19:57|5.1865
08:19:58|5.1865
08:19:59|5.2029
08:20:00|5.2029
08:20:02|5.2029
08:20:03|5.2029
08:20:04|5.2029
08:20:05|5.2029
08:20:07|5.2029
08:20:08|5.2029
08:20:08|5.2029
08:20:09|5.2029
08:20:10|5.2029
08:20:12|5.2029
08:20:13|5.2029
08:20:14|5.2029
08:20:15|5.2029
08:20:16|5.2029
08:20:17|5.2029
08:20:19|5.2029
08:20:19|5.2029
08:20:21|5.2029
08:20:21|5.2155
08:20:23|5.2155
08:20:23|5.2155
08:20:24|5.2155
08:20:25|5.2155
08:20:27|5.2155
08:20:27|5.2155
08:20:28|5.2155
08:20:30|5.2155
08:20:31|5.2155
08:20:32|5.222
08:20:33|5.222
08:20:33|5.222
08:20:34|5.222
08:20:36|5.222
08:20:36|5.2304
08:20:37|5.2304
08:20:39|5.2304
08:20:39|5.2304
08:20:40|5.2304
08:20:42|5.2304
08:20:42|5.2304
08:20:44|5.2304
08:20:44|5.2304
08:20:46|5.2147
08:20:47|5.2147
08:20:48|5.2147
08:20:49|5.2191
08:20:50|5.2191
08:20:51|5.2191
08:20:53|5.2273
08:20:53|5.2273
08:20:55|5.2305
08:20:56|5.2353
08:20:56|5.2297
08:20:57|5.2297
08:20:58|5.2297
08:21:00|5.2297
08:21:01|5.2297
08:21:02|5.2297
08:21:04|5.2191
08:21:04|5.2192
08:21:05|5.2192
08:21:07|5.2192
08:21:08|5.2192
08:21:09|5.2192
08:21:10|5.2192
08:21:11|5.2192
08:21:11|5.2192
08:21:13|5.2192
08:21:15|5.2192
08:21:15|5.2192
08:21:16|5.2192
08:21:17|5.2314
08:21:18|5.2314
08:21:20|5.2314
08:21:20|5.2314
08:21:21|5.2314
08:21:22|5.2314
08:21:23|5.2314
08:21:25|5.2374
08:21:25|5.2261
08:21:26|5.2426
08:21:27|5.2462
08:21:28|5.2462
08:21:30|5.2466
08:21:30|5.2466
08:21:31|5.2466
08:21:32|5.2466
08:21:33|5.2466
08:21:34|5.2466
08:21:35|5.2466
08:21:36|5.2466
08:21:37|5.2466
08:21:38|5.2466
08:21:39|5.2466
08:21:41|5.2436
08:21:41|5.2436
08:21:42|5.2436
08:21:43|5.2436
08:21:44|5.2436
08:21:45|5.2436
08:21:46|5.2436
08:21:47|5.2436
08:21:48|5.2436
08:21:49|5.2436
08:21:51|5.2423
08:21:53|5.2423
08:21:53|5.2423
08:21:55|5.2423
08:21:57|5.2423
08:21:57|5.2164
08:21:58|5.2164
08:21:59|5.2144
08:22:00|5.2167
08:22:01|5.2167
08:22:03|5.2167
08:22:04|5.2167
08:22:05|5.2167
08:22:06|5.2167
08:22:07|5.201
08:22:08|5.1915
08:22:09|5.1915
08:22:10|5.1915
08:22:11|5.1915
08:22:12|5.1915
08:22:14|5.1915
08:22:14|5.1915
08:22:15|5.1915
08:22:16|5.1915
08:22:17|5.1915
08:22:18|5.1915
08:22:19|5.1915
08:22:20|5.1915
08:22:21|5.1915
08:22:22|5.2133
08:22:24|5.2133
08:22:25|5.2133
08:22:26|5.2089
08:22:27|5.2089
08:22:28|5.2089
08:22:29|5.2089
08:22:30|5.2089
08:22:31|5.2089
08:22:32|5.2089
08:22:33|5.2089
08:22:34|5.2089
08:22:35|5.2089
08:22:36|5.2089
08:22:38|5.2089
08:22:38|5.2089
08:22:39|5.2089
08:22:40|5.2089
08:22:41|5.2089
08:22:42|5.2042
08:22:43|5.2042
08:22:44|5.2042
08:22:45|5.2042
08:22:46|5.2042
08:22:47|5.2042
08:22:48|5.2042
08:22:49|5.2042
08:22:50|5.2042
08:22:51|5.2042
08:22:53|5.2042
08:22:54|5.1946
08:22:55|5.1946
08:22:56|5.1946
08:22:57|5.1547
08:22:58|5.1509
08:22:59|5.1509
08:23:00|5.1509
08:23:01|5.1982
08:23:02|5.1869
08:23:03|5.2044
08:23:04|5.189
08:23:05|5.189
08:23:06|5.2066
08:23:08|5.2114
08:23:09|5.1919
08:23:10|5.1919
08:23:11|5.2053
08:23:12|5.1926
08:23:13|5.1793
08:23:14|5.1793
08:23:16|5.1785
08:23:17|5.1785
08:23:18|5.2009
08:23:18|5.2034
08:23:20|5.2034
08:23:21|5.2034
08:23:21|5.2034
08:23:22|5.2034
08:23:24|5.2034
08:23:25|5.1976
08:23:26|5.1976
08:23:27|5.204
08:23:27|5.187
08:23:29|5.1793
08:23:30|5.1793
08:23:31|5.1944
08:23:32|5.1979
08:23:32|5.1979
08:23:33|5.1979
08:23:34|5.1979
08:23:36|5.1979
08:23:36|5.1979
08:23:37|5.1979
08:23:39|5.1979
08:23:40|5.1979
08:23:41|5.1979
08:23:41|5.1736
08:23:43|5.1736
08:23:43|5.1736
08:23:44|5.1708
08:23:45|5.1658
08:23:47|5.1658
08:23:47|5.1658
08:23:48|5.1658
08:23:50|5.1658
08:23:50|5.1658
08:23:52|5.1499
08:23:54|5.15
08:23:55|5.15
08:23:56|5.1428
08:23:57|5.1428
08:23:58|5.1428
08:23:59|5.141
08:24:00|5.141
08:24:01|5.1401
08:24:02|5.1401
08:24:03|5.13
08:24:04|5.13
08:24:06|5.13
08:24:07|5.13
08:24:09|5.13
08:24:10|5.1258
08:24:11|5.1258
08:24:12|5.1258
08:24:13|5.1258
08:24:15|5.1258
08:24:15|5.1258
08:24:16|5.1258
08:24:17|5.1258
08:24:18|5.1445
08:24:19|5.1445
08:24:20|5.1294
08:24:21|5.1294
08:24:22|5.1294
08:24:23|5.1294
08:24:25|5.1294
08:24:25|5.1294
08:24:26|5.1294
08:24:27|5.1294
08:24:28|5.1413
08:24:30|5.1413
08:24:30|5.1
08:24:31|5.0892
08:24:32|5.088
08:24:33|5.0828
08:24:35|5.0945
08:24:35|5.0802
08:24:36|5.0802
08:24:37|5.0898
08:24:38|5.0898
08:24:40|5.0743
08:24:40|5.0743
08:24:41|5.0742
08:24:42|5.0742
08:24:43|5.1058
08:24:45|5.1058
08:24:45|5.1152
08:24:46|5.1152
08:24:47|5.1152
08:24:48|5.1152
08:24:49|5.1152
08:24:50|5.0835
08:24:51|5.0835
08:24:53|5.0835
08:24:55|5.0835
08:24:56|5.0835
08:24:57|5.0835
08:24:59|5.0731
08:24:59|5.0731
08:25:01|5.0731
08:25:03|5.0666
08:25:04|5.0593
08:25:05|5.0593
08:25:05|5.05
08:25:07|5.0482
08:25:08|5.0482
08:25:09|5.0333
08:25:10|5.0333
08:25:11|5.0333
08:25:12|5.0333
08:25:13|5.0333
08:25:15|5.0333
08:25:16|5.0333
08:25:16|5.0573
08:25:18|5.0601
08:25:19|5.0601
08:25:20|5.0601
08:25:20|5.0547
08:25:22|5.0547
08:25:23|5.0547
08:25:24|5.0473
08:25:26|5.0473
08:25:27|5.0473
08:25:28|5.0319
08:25:29|5.0538
08:25:30|5.0538
08:25:31|5.0538
08:25:31|5.0538
08:25:33|5.0138
08:25:34|5.0138
08:25:35|5.0083
08:25:36|5.0083
08:25:38|5.0083
08:25:39|5.0083
08:25:39|5.0056
08:25:40|5.0056
08:25:42|5.0056
08:25:43|5.0393
08:25:44|5.0393
08:25:45|5.0488
08:25:46|5.0515
08:25:47|5.0521
08:25:48|5.0446
08:25:49|5.0446
08:25:50|5.0446
08:25:51|5.0446
08:25:52|5.049
08:25:53|5.049
08:25:54|5.049
08:25:56|5.049
08:25:57|5.049
08:25:58|5.049
08:25:59|5.0323
08:26:00|5.0323
08:26:02|5.0323
08:26:03|5.0323
08:26:04|5.0323
08:26:05|5.0166
08:26:07|5.0053
08:26:08|5.0053
08:26:09|5.0053
08:26:10|5.0063
08:26:11|5.0063
08:26:12|5.0062
08:26:13|5.
08:26:14|5.
08:26:15|4.988
08:26:16|4.9881
08:26:17|4.9881
08:26:18|4.988
08:26:19|4.9532
08:26:20|4.9764
08:26:21|4.9765
08:26:22|4.9765
08:26:23|4.9765
08:26:24|4.9765
08:26:25|4.9765
08:26:26|4.9765
08:26:27|4.9799
08:26:28|4.9881
08:26:29|4.9881
08:26:30|4.9799
08:26:31|5.0057
08:26:32|5.0084
08:26:33|5.0096
08:26:34|5.0096
08:26:35|5.0067
08:26:36|5.0238
08:26:37|5.0238
08:26:38|5.0238
08:26:39|5.0238
08:26:40|5.0238
08:26:41|5.0191
08:26:42|5.0191
08:26:43|5.0191
08:26:44|5.0191
08:26:45|5.0191
08:26:46|5.0191
08:26:47|5.0191
08:26:48|5.019
08:26:49|4.9676
08:26:50|4.9154
08:26:51|4.9238
08:26:52|4.9265
08:26:53|4.9265
08:26:54|4.9265
08:26:57|4.925
08:26:57|4.9285
08:26:58|4.9285
08:26:59|4.9154
08:27:01|4.9154
08:27:02|4.9139
08:27:03|4.9202
08:27:04|4.9139
08:27:05|4.9139
08:27:06|4.9021
08:27:07|4.9021
08:27:08|4.9021
08:27:09|4.9021
08:27:10|4.9021
08:27:11|4.9021
08:27:12|4.916
08:27:13|4.916
08:27:14|4.916
08:27:15|4.9209
08:27:17|4.9209
08:27:17|4.9446
08:27:18|4.9446
08:27:19|4.9286
08:27:20|4.9286
08:27:21|4.9286
08:27:22|4.9286
08:27:23|4.9286
08:27:24|4.9286
08:27:25|4.9286
08:27:26|4.9204
08:27:27|4.9204
08:27:28|4.9204
08:27:29|4.9204
08:27:30|4.9204
08:27:31|4.9204
08:27:32|4.9204
08:27:33|4.9204
08:27:34|4.9204
08:27:35|4.9219
08:27:36|4.9124
08:27:37|4.9124
08:27:38|4.9124
08:27:39|4.9124
08:27:40|4.918
08:27:41|4.9207
08:27:42|4.9207
08:27:43|4.9207
08:27:44|4.9207
08:27:45|4.918
08:27:46|4.918
08:27:48|4.9197
08:27:48|4.9197
08:27:49|4.918
08:27:50|4.918
08:27:51|4.918
08:27:52|4.9125
08:27:53|4.9124
08:27:54|4.9196
08:27:56|4.9154
08:27:58|4.9154
08:27:59|4.9154
08:28:00|4.9154
08:28:02|4.9184
08:28:03|4.9184
08:28:04|4.9184
08:28:05|4.9184
08:28:06|4.9184
08:28:08|4.9184
08:28:08|4.9184
08:28:09|4.9184
08:28:10|4.9184
08:28:11|4.9184
08:28:12|4.9445
08:28:13|4.9445
08:28:15|4.9521
08:28:15|4.959
08:28:16|4.9715
08:28:17|4.974
08:28:18|4.974
08:28:19|4.9608
08:28:20|4.9643
08:28:21|4.9643
08:28:22|4.9643
08:28:23|4.9643
08:28:24|4.9643
08:28:25|4.9691
08:28:26|4.9691
08:28:27|4.9691
08:28:28|4.9691
08:28:29|4.9446
08:28:30|4.9527
08:28:31|4.9563
08:28:32|4.9563
08:28:33|4.9659
08:28:35|4.9527
08:28:36|4.9527
08:28:37|4.9527
08:28:38|4.9527
08:28:39|4.9528
08:28:40|4.9528
08:28:41|4.9653
08:28:42|4.9767
08:28:43|4.9767
08:28:44|4.9772
08:28:45|4.9653
08:28:46|4.9653
08:28:47|4.9702
08:28:48|4.9812
08:28:49|4.98
08:28:50|4.9676
08:28:51|4.9676
08:28:52|4.9676
08:28:54|4.9823
08:28:54|4.9823
08:28:55|4.9823
08:28:57|4.9823
08:28:58|4.9823
08:29:00|4.9836
08:29:00|4.9836
08:29:01|5.0079
08:29:02|5.0079
08:29:04|5.0087
08:29:06|5.0028
08:29:07|5.0028
08:29:09|5.0136
08:29:10|5.0136
08:29:11|5.003
08:29:11|5.003
08:29:14|5.003
08:29:15|5.003
08:29:15|5.003
08:29:17|5.003
08:29:18|5.003
08:29:20|5.0283
08:29:20|5.0309
08:29:21|5.0309
08:29:22|5.0309
08:29:23|5.0309
08:29:24|5.0309
08:29:25|5.0309
08:29:26|5.0309
08:29:27|5.0309
08:29:28|5.013
08:29:29|5.0399
08:29:30|5.0399
08:29:31|5.0399
08:29:32|5.0399
08:29:34|5.0399
08:29:35|5.0398
08:29:36|5.043
08:29:37|5.0312
08:29:37|5.0312
08:29:39|5.0312
08:29:40|5.0312
08:29:41|5.0312
08:29:41|5.0312
08:29:43|5.0312
08:29:44|5.0255
08:29:44|5.0255
08:29:46|5.0255
08:29:46|5.0398
08:29:48|5.0398
08:29:49|5.0278
08:29:50|5.0278
08:29:51|5.0278
08:29:52|5.0278
08:29:53|5.014
08:29:55|5.014
08:29:55|5.014
08:29:56|5.014
08:29:57|5.014
08:29:59|5.014
08:30:01|5.0059
08:30:02|5.0059
08:30:04|5.0059
08:30:04|5.0399
08:30:05|5.0399
08:30:06|5.0399
08:30:08|5.0399
08:30:10|5.0399
08:30:10|5.0399
08:30:11|5.0399
08:30:12|5.05
08:30:13|5.05
08:30:15|5.05
08:30:16|5.05
08:30:17|5.05
08:30:18|5.05
08:30:19|5.05
08:30:20|5.0625
08:30:21|5.0551
08:30:22|5.0551
08:30:23|5.0816
08:30:24|5.0817
08:30:25|5.0845
08:30:26|5.0845
08:30:27|5.0608
08:30:28|5.0608
08:30:29|5.0814
08:30:30|5.0814
08:30:31|5.0868
08:30:32|5.0924
08:30:33|5.0924
08:30:34|5.0924
08:30:35|5.0934
08:30:36|5.0934
08:30:37|5.0934
08:30:38|5.0934
08:30:39|5.0934
08:30:40|5.0934
08:30:41|5.1
08:30:42|5.102
08:30:43|5.102
08:30:44|5.102
08:30:45|5.1099
08:30:46|5.1099
08:30:47|5.1099
08:30:49|5.1099
08:30:49|5.1099
08:30:50|5.096
08:30:51|5.1246
08:30:53|5.1246
08:30:54|5.1246
08:30:56|5.0888
08:30:56|5.0888
08:30:57|5.0888
08:30:59|5.0317
08:31:00|5.0317
08:31:01|5.0889
08:31:03|5.0889
08:31:04|5.0766
08:31:05|5.074
08:31:06|5.0745
08:31:08|5.0745
08:31:08|5.0745
08:31:09|5.0656
08:31:11|5.0656
08:31:12|5.0656
08:31:13|5.0656
08:31:13|5.0656
08:31:15|5.0745
08:31:16|5.0745
08:31:17|5.0745
08:31:18|5.0745
08:31:19|5.0745
08:31:21|5.0745
08:31:21|5.0745
08:31:22|5.0745
08:31:23|5.0645
08:31:26|5.0645
08:31:26|5.0645
08:31:27|5.0645
08:31:28|5.0645
08:31:29|5.0645
08:31:31|5.07
08:31:31|5.07
08:31:32|5.07
08:31:34|5.07
08:31:35|5.083
08:31:36|5.07
08:31:37|5.07
08:31:38|5.07
08:31:39|5.07
08:31:40|5.07
08:31:41|5.07
08:31:42|5.07
08:31:43|5.07
08:31:44|5.07
08:31:45|5.0681
08:31:46|5.0681
08:31:47|5.0318
08:31:48|5.0318
08:31:49|5.0318
08:31:50|5.0318
08:31:51|5.0318
08:31:52|5.0318
08:31:53|5.0413
08:31:54|5.0413
08:31:55|5.0413
08:31:56|5.0413
08:31:57|5.0317
08:31:58|5.0317
08:31:59|5.0317
08:32:01|5.0317
08:32:02|5.0262
08:32:04|5.0262
08:32:05|5.0316
08:32:06|5.0316
08:32:08|5.0316
08:32:09|5.0262
08:32:11|5.0262
08:32:11|5.0262
08:32:12|5.0262
08:32:14|5.0262
08:32:15|5.0139
08:32:16|5.026
08:32:17|5.026
08:32:18|5.026
08:32:19|5.026
08:32:20|5.0252
08:32:21|5.0252
08:32:22|5.0252
08:32:23|5.0252
08:32:24|5.0252
08:32:25|5.0252
08:32:26|5.0515
08:32:27|5.0588
08:32:28|5.0588
08:32:29|5.0588
08:32:30|5.0588
08:32:31|5.0532
08:32:32|5.0532
08:32:33|5.0532
08:32:34|5.0532
08:32:35|5.0532
08:32:36|5.0532
08:32:37|5.0532
08:32:38|5.0532
08:32:39|5.0532
08:32:40|5.0532
08:32:41|5.0532
08:32:42|5.0532
08:32:43|5.0357
08:32:44|5.0357
08:32:45|5.0229
08:32:46|5.0229
08:32:47|5.0229
08:32:48|5.0229
08:32:49|5.0229
08:32:50|5.0138
08:32:51|5.0064
08:32:52|5.0131
08:32:53|4.9986
08:32:54|5.0064
08:32:55|5.0066
08:32:56|5.0066
08:32:57|5.0066
08:32:58|5.0066
08:32:59|5.0066
08:33:00|5.0131
08:33:02|5.0066
08:33:03|5.0066
08:33:05|5.0066
08:33:05|5.0066
08:33:07|4.9929
08:33:09|4.9929
08:33:10|4.9929
08:33:11|4.9929
08:33:12|4.9929
08:33:12|4.9929
08:33:13|4.9917
08:33:14|4.9917
08:33:15|4.9917
08:33:17|4.9917
08:33:18|4.9657
08:33:19|4.9657
08:33:19|4.9657
08:33:21|4.9644
08:33:22|4.9644
08:33:23|4.9644
08:33:25|4.9367
08:33:25|4.9367
08:33:26|4.9367
08:33:27|4.9367
08:33:28|4.9367
08:33:30|4.9367
08:33:30|4.9367
08:33:31|4.9481
08:33:32|4.9481
08:33:33|4.9481
08:33:34|4.9481
08:33:35|4.9481
08:33:36|4.9177
08:33:37|4.915
08:33:38|4.91
08:33:39|4.9158
08:33:40|4.9165
08:33:41|4.918
08:33:42|4.9328
08:33:43|4.9328
08:33:44|4.9328
08:33:45|4.9328
08:33:46|4.9328
08:33:47|4.9328
08:33:48|4.9262
08:33:49|4.9262
08:33:50|4.9262
08:33:51|4.94
08:33:52|4.9395
08:33:53|4.9395
08:33:54|4.9357
08:33:55|4.94
08:33:56|4.94
08:33:57|4.94
08:33:59|4.94
08:34:00|4.94
08:34:01|4.94
08:34:01|4.9585
08:34:04|4.9585
08:34:04|4.9585
08:34:05|4.9628
08:34:06|4.9628
08:34:07|4.9628
08:34:08|4.9658
08:34:09|4.974
08:34:11|4.974
08:34:12|4.9696
08:34:13|4.9606
08:34:14|4.9606
08:34:16|4.9606
08:34:16|4.9688
08:34:18|4.9406
08:34:19|4.9406
08:34:20|4.9406
08:34:22|4.9406
08:34:23|4.9406
08:34:24|4.9561
08:34:25|4.943
08:34:26|4.9395
08:34:27|4.9368
08:34:28|4.9378
08:34:29|4.9239
08:34:30|4.9177
08:34:31|4.9177
08:34:32|4.9243
08:34:33|4.9275
08:34:34|4.9275
08:34:35|4.9275
08:34:36|4.9275
08:34:38|4.9275
08:34:38|4.91
08:34:39|4.91
08:34:40|4.91
08:34:41|4.9092
08:34:42|4.9092
08:34:43|4.9092
08:34:44|4.9092
08:34:45|4.9
08:34:46|4.9
08:34:47|4.9
08:34:48|4.9
08:34:49|4.9
08:34:50|4.9
08:34:51|4.9
08:34:52|4.9
08:34:53|4.9
08:34:54|4.9
08:34:55|4.9
08:34:56|4.9
08:34:57|4.9
08:34:58|4.9044
08:34:59|4.9044
08:35:00|4.9044
08:35:01|4.9128
08:35:03|4.9128
08:35:04|4.8995
08:35:06|4.8756
08:35:07|4.8751
08:35:08|4.8751
08:35:09|4.8837
08:35:09|4.8837
08:35:11|4.8837
08:35:12|4.8751
08:35:13|4.8751
08:35:14|4.8751
08:35:15|4.8707
08:35:16|4.8707
08:35:17|4.8707
08:35:18|4.8707
08:35:19|4.8707
08:35:21|4.8707
08:35:21|4.8707
08:35:22|4.8663
08:35:23|4.8857
08:35:24|4.8857
08:35:25|4.8857
08:35:26|4.9092
08:35:27|4.9148
08:35:28|4.8856
08:35:29|4.8856
08:35:30|4.9091
08:35:31|4.9091
08:35:32|4.9091
08:35:34|4.916
08:35:35|4.916
08:35:35|4.916
08:35:36|4.8926
08:35:37|4.8926
08:35:38|4.8909
08:35:39|4.8909
08:35:40|4.8909
08:35:41|4.9077
08:35:43|4.9077
08:35:44|4.9077
08:35:44|4.9077
08:35:45|4.9077
08:35:46|4.906
08:35:47|4.9203
08:35:48|4.918
08:35:50|4.918
08:35:50|4.9206
08:35:51|4.9211
08:35:52|4.9211
08:35:53|4.9211
08:35:55|4.9227
08:35:56|4.922
08:35:57|4.922
08:35:58|4.9253
08:35:58|4.9274
08:35:59|4.9274
08:36:01|4.9211
08:36:02|4.9211
08:36:03|4.9279
08:36:05|4.932
08:36:05|4.932
08:36:07|4.932
08:36:09|4.934
08:36:09|4.934
08:36:10|4.934
08:36:11|4.934
08:36:12|4.934
08:36:13|4.934
08:36:14|4.9417
08:36:15|4.9417
08:36:16|4.9417
08:36:18|4.9417
08:36:19|4.9379
08:36:20|4.9379
08:36:21|4.9379
08:36:21|4.9379
08:36:23|4.9379
08:36:24|4.9379
08:36:25|4.9379
08:36:26|4.9379
08:36:27|4.9379
08:36:29|4.9379
08:36:29|4.9379
08:36:30|4.9466
08:36:31|4.9466
08:36:32|4.9466
08:36:33|4.9377
08:36:35|4.9377
08:36:35|4.9377
08:36:36|4.9377
08:36:37|4.9494
08:36:38|4.9494
08:36:39|4.9494
08:36:40|4.9494
08:36:41|4.9495
08:36:42|4.9495
08:36:43|4.9495
08:36:44|4.9427
08:36:45|4.9427
08:36:46|4.9427
08:36:48|4.9427
08:36:50|4.9668
08:36:50|4.9668
08:36:52|4.9668
08:36:52|4.9668
08:36:53|4.9668
08:36:54|4.9641
08:36:55|4.9641
08:36:57|4.9641
08:36:57|4.9641
08:36:58|4.9641
08:36:59|4.9641
08:37:00|4.9446
08:37:02|4.9552
08:37:03|4.9552
08:37:04|4.9683
08:37:05|4.9683
08:37:07|4.974
08:37:08|4.974
08:37:09|4.974
08:37:11|4.974
08:37:12|4.9537
08:37:13|4.9537
08:37:14|4.9537
08:37:15|4.9537
08:37:17|4.9537
08:37:17|4.9537
08:37:18|4.9537
08:37:19|4.9456
08:37:20|4.9456
08:37:22|4.9565
08:37:22|4.9464
08:37:23|4.9456
08:37:24|4.9395
08:37:25|4.9395
08:37:26|4.9395
08:37:28|4.9395
08:37:28|4.9395
08:37:29|4.9395
08:37:30|4.9395
08:37:31|4.9395
08:37:32|4.9395
08:37:33|4.9395
08:37:34|4.9456
08:37:35|4.9456
08:37:36|4.9456
08:37:37|4.9456
08:37:38|4.9456
08:37:39|4.9456
08:37:40|4.9456
08:37:41|4.9456
08:37:42|4.9456
08:37:43|4.9456
08:37:44|4.9456
08:37:45|4.9456
08:37:47|4.9426
08:37:47|4.9426
08:37:48|4.9426
08:37:49|4.9426
08:37:51|4.9426
08:37:52|4.9426
08:37:53|4.9426
08:37:54|4.9426
08:37:55|4.9426
08:37:56|4.9426
08:37:57|4.9318
08:37:58|4.9177
08:37:59|4.916
08:38:00|4.9239
08:38:01|4.9239
08:38:02|4.9239
08:38:04|4.9239
08:38:05|4.9239
08:38:07|4.9149
08:38:07|4.9094
08:38:09|4.9094
08:38:10|4.9094
08:38:12|4.9094
08:38:13|4.9094
08:38:14|4.9094
08:38:15|4.9094
08:38:16|4.9094
08:38:16|4.9094
08:38:18|4.9094
08:38:19|4.9094
08:38:19|4.9094
08:38:21|4.9094
08:38:22|4.9094
08:38:23|4.9094
08:38:23|4.9094
08:38:26|4.9295
08:38:26|4.9295
08:38:27|4.9295
08:38:28|4.9197
08:38:29|4.9197
08:38:30|4.9118
08:38:31|4.9157
08:38:32|4.9157
08:38:34|4.9157
08:38:34|4.9157
08:38:35|4.9157
08:38:36|4.9157
08:38:37|4.9157
08:38:38|4.9157
08:38:39|4.9157
08:38:40|4.9157
08:38:41|4.9157
08:38:42|4.9157
08:38:43|4.9157
08:38:45|4.9157
08:38:46|4.9157
08:38:47|4.9157
08:38:48|4.9157
08:38:49|4.9157
08:38:50|4.9157
08:38:51|4.9287
08:38:52|4.9287
08:38:52|4.9402
08:38:53|4.9402
08:38:55|4.9402
08:38:56|4.9402
08:38:56|4.9402
08:38:58|4.9226
08:38:59|4.9226
08:39:00|4.9226
08:39:01|4.9226
08:39:02|4.9226
08:39:03|4.9226
08:39:04|4.9226
08:39:05|4.9226
08:39:05|4.9226
08:39:08|4.9226
08:39:08|4.9226
08:39:09|4.9264
08:39:10|4.9264
08:39:12|4.9098
08:39:13|4.9098
08:39:14|4.9098
08:39:16|4.9098
08:39:16|4.9098
08:39:18|4.9098
08:39:19|4.9034
08:39:20|4.9034
08:39:22|4.9034
08:39:22|4.9052
08:39:23|4.9052
08:39:25|4.9046
08:39:26|4.9046
08:39:27|4.9215
08:39:28|4.9215
08:39:29|4.9215
08:39:30|4.9215
08:39:30|4.9215
08:39:32|4.9215
08:39:33|4.9215
08:39:34|4.9215
08:39:35|4.9215
08:39:36|4.9215
08:39:37|4.9215
08:39:38|4.9215
08:39:39|4.9215
08:39:40|4.9215
08:39:41|4.9215
08:39:42|4.9215
08:39:43|4.9215
08:39:44|4.9215
08:39:45|4.9215
08:39:46|4.9215
08:39:47|4.9215
08:39:49|4.9215
08:39:49|4.9215
08:39:50|4.9215
08:39:51|4.9215
08:39:52|4.9215
08:39:53|4.9215
08:39:54|4.9215
08:39:55|4.9215
08:39:56|4.9215
08:39:57|4.9215
08:39:58|4.9215
08:39:59|4.9215
08:40:00|4.9215
08:40:01|4.9215
08:40:02|4.9215
08:40:03|4.9215
08:40:04|4.9215
08:40:06|4.9215
08:40:07|4.9215
08:40:09|4.924
08:40:10|4.9328
08:40:11|4.9328
08:40:13|4.9328
08:40:13|4.9329
08:40:16|4.9368
08:40:17|4.952
08:40:19|4.952
08:40:19|4.952
08:40:21|4.952
08:40:22|4.952
08:40:23|4.952
08:40:25|4.952
08:40:25|4.9521
08:40:26|4.9543
08:40:27|4.9543
08:40:28|4.9543
08:40:29|4.9726
08:40:30|4.9767
08:40:31|4.9767
08:40:32|4.9767
08:40:33|4.9767
08:40:34|4.9767
08:40:35|4.9876
08:40:36|4.9876
08:40:38|4.9876
08:40:39|4.9876
08:40:39|4.9771
08:40:40|4.9771
08:40:41|4.9771
08:40:42|4.9876
08:40:43|4.9876
08:40:44|4.9876
08:40:45|4.9876
08:40:46|4.9876
08:40:48|4.9876
08:40:49|4.9876
08:40:50|4.9927
08:40:51|4.9927
08:40:52|5.0013
08:40:53|4.9923
08:40:54|4.9923
08:40:55|4.9886
08:40:56|4.9886
08:40:57|4.9886
08:40:58|4.9886
08:40:59|4.9886
08:41:00|5.0005
08:41:01|5.0005
08:41:02|4.99
08:41:03|4.99
08:41:04|4.99
08:41:05|4.9801
08:41:06|4.9801
08:41:07|4.9905
08:41:08|4.9925
08:41:10|4.9902
08:41:12|4.9905
08:41:12|4.9905
08:41:13|4.9905
08:41:15|4.9905
08:41:16|5.0106
08:41:17|5.0174
08:41:18|5.0174
08:41:19|5.0174
08:41:20|5.0174
08:41:21|5.0265
08:41:22|5.0265
08:41:23|5.0335
08:41:24|5.0372
08:41:25|5.0372
08:41:26|5.04
08:41:27|5.043
08:41:28|5.0447
08:41:29|5.0488
08:41:30|5.0515
08:41:31|5.06
08:41:33|5.0625
08:41:34|5.0703
08:41:34|5.0699
08:41:36|5.0699
08:41:36|5.0699
08:41:38|5.0532
08:41:39|5.0532
08:41:40|5.0532
08:41:41|5.0532
08:41:42|5.0532
08:41:43|5.0532
08:41:44|5.0532
08:41:45|5.0532
08:41:46|5.0693
08:41:47|5.0693
08:41:48|5.0693
08:41:49|5.0693
08:41:50|5.0645
08:41:51|5.0645
08:41:52|5.0645
08:41:53|5.0645
08:41:54|5.0645
08:41:55|5.0645
08:41:56|5.0645
08:41:57|5.0372
08:41:58|5.0372
08:41:59|5.0372
08:42:00|5.0372
08:42:01|5.0372
08:42:02|5.0372
08:42:03|5.0372
08:42:04|5.0372
08:42:05|5.0372
08:42:06|5.0372
08:42:07|5.0372
08:42:08|5.0665
08:42:09|5.0587
08:42:10|5.0699
08:42:12|5.0766
08:42:13|5.0766
08:42:15|5.0766
08:42:16|5.0472
08:42:17|5.0472
08:42:17|5.0472
08:42:19|5.0704
08:42:20|5.0704
08:42:21|5.0704
08:42:22|5.0704
08:42:23|5.0704
08:42:24|5.0704
08:42:26|5.0389
08:42:27|5.0581
08:42:29|5.0581
08:42:29|5.0581
08:42:30|5.0739
08:42:31|5.0607
08:42:32|5.0607
08:42:34|5.0607
08:42:35|5.0607
08:42:36|5.0607
08:42:37|5.0607
08:42:38|5.0476
08:42:39|5.055
08:42:40|5.055
08:42:40|5.055
08:42:42|5.055
08:42:44|5.055
08:42:44|5.068
08:42:45|5.068
08:42:46|5.0526
08:42:48|5.0842
08:42:48|5.0899
08:42:50|5.09
08:42:51|5.0924
08:42:52|5.0781
08:42:53|5.0781
08:42:54|5.072
08:42:55|5.072
08:42:56|5.0595
08:42:57|5.0595
08:42:58|5.0595
08:42:59|5.0595
08:43:00|5.0595
08:43:01|5.0595
08:43:02|5.0595
08:43:03|5.0595
08:43:04|5.0595
08:43:05|5.0595
08:43:06|5.0595
08:43:07|5.0983
08:43:08|5.0983
08:43:10|5.0983
08:43:11|5.1134
08:43:13|5.1134
08:43:13|5.1134
08:43:15|5.1134
08:43:16|5.1134
08:43:18|5.1048
08:43:19|5.1112
08:43:19|5.1133
08:43:21|5.1134
08:43:22|5.1113
08:43:23|5.1113
08:43:24|5.1113
08:43:25|5.1113
08:43:26|5.0801
08:43:27|5.0881
08:43:28|5.1021
08:43:29|5.1044
08:43:30|5.0907
08:43:31|5.1094
08:43:32|5.1094
08:43:33|5.1094
08:43:34|5.1094
08:43:35|5.1046
08:43:36|5.1039
08:43:37|5.1039
08:43:38|5.1039
08:43:39|5.1039
08:43:41|5.1039
08:43:41|5.1039
08:43:43|5.1039
08:43:44|5.0731
08:43:45|5.0879
08:43:46|5.0879
08:43:47|5.0879
08:43:48|5.0879
08:43:49|5.0879
08:43:50|5.0879
08:43:50|5.0879
08:43:51|5.0838
08:43:53|5.0838
08:43:54|5.0838
08:43:55|5.0838
08:43:56|5.0838
08:43:56|5.0838
08:43:58|5.0838
08:43:59|5.0838
08:44:00|5.0838
08:44:02|5.0838
08:44:02|5.0838
08:44:03|5.0838
08:44:04|5.0838
08:44:05|5.0838
08:44:06|5.0838
08:44:07|5.0838
08:44:09|5.0838
08:44:10|5.0838
08:44:11|5.0838
08:44:13|5.0838
08:44:14|5.0838
08:44:15|5.0979
08:44:16|5.1355
08:44:17|5.1385
08:44:19|5.14
08:44:19|5.1264
08:44:20|5.1259
08:44:21|5.14
08:44:22|5.1259
08:44:23|5.1259
08:44:24|5.1259
08:44:25|5.1259
08:44:27|5.1259
08:44:28|5.1259
08:44:29|5.1259
08:44:30|5.1259
08:44:31|5.1259
08:44:32|5.1259
08:44:34|5.1259
08:44:34|5.1259
08:44:35|5.1259
08:44:36|5.1259
08:44:37|5.1259
08:44:38|5.1259
08:44:39|5.1259
08:44:40|5.1259
08:44:41|5.1255
08:44:42|5.1255
08:44:43|5.1105
08:44:44|5.1145
08:44:46|5.1097
08:44:46|5.1097
08:44:47|5.1097
08:44:48|5.1097
08:44:49|5.0996
08:44:51|5.0996
08:44:51|5.108
08:44:52|5.108
08:44:53|5.108
08:44:54|5.108
08:44:56|5.108
08:44:56|5.1
08:44:57|5.1
08:44:58|5.1105
08:44:59|5.1105
08:45:00|5.1105
08:45:02|5.114
08:45:03|5.114
08:45:04|5.101
08:45:06|5.09
08:45:06|5.1068
08:45:07|5.1068
08:45:09|5.1068
08:45:10|5.1068
08:45:10|5.1264
08:45:11|5.1264
08:45:13|5.1264
08:45:15|5.1339
08:45:16|5.1339
08:45:18|5.1339
08:45:19|5.1339
08:45:20|5.1339
08:45:21|5.1339
08:45:22|5.1339
08:45:23|5.1339
08:45:25|5.1339
08:45:26|5.1339
08:45:26|5.134
08:45:28|5.134
08:45:28|5.134
08:45:30|5.134
08:45:30|5.134
08:45:31|5.1352
08:45:33|5.15
08:45:34|5.15
08:45:34|5.15
08:45:36|5.15
08:45:36|5.15
08:45:37|5.1504
08:45:39|5.1423
08:45:40|5.1237
08:45:40|5.1237
08:45:41|5.1237
08:45:43|5.1237
08:45:44|5.1237
08:45:44|5.135
08:45:45|5.135
08:45:47|5.135
08:45:47|5.135
08:45:49|5.135
08:45:49|5.1489
08:45:51|5.1489
08:45:51|5.1489
08:45:53|5.1489
08:45:54|5.1452
08:45:55|5.1452
08:45:56|5.1452
08:45:57|5.1452
08:45:58|5.1452
08:45:59|5.1452
08:46:00|5.1452
08:46:01|5.1452
08:46:02|5.1452
08:46:03|5.1452
08:46:04|5.1452
08:46:06|5.1146
08:46:07|5.1107
08:46:08|5.1107
08:46:09|5.1107
08:46:10|5.1107
08:46:11|5.1107
08:46:12|5.1107
08:46:13|5.1107
08:46:15|5.1107
08:46:16|5.1107
08:46:18|5.1107
08:46:19|5.1107
08:46:20|5.1107
08:46:21|5.1107
08:46:23|5.143
08:46:24|5.143
08:46:25|5.143
08:46:26|5.143
08:46:27|5.143
08:46:28|5.143
08:46:29|5.143
08:46:30|5.143
08:46:31|5.143
08:46:32|5.143
08:46:33|5.143
08:46:34|5.143
08:46:35|5.2374
08:46:37|5.2374
08:46:38|5.2131
08:46:39|5.2131
08:46:40|5.2131
08:46:41|5.1941
08:46:42|5.1948
08:46:43|5.1915
08:46:44|5.1915
08:46:45|5.1915
08:46:46|5.1915
08:46:47|5.1769
08:46:48|5.1899
08:46:49|5.1754
08:46:50|5.1754
08:46:51|5.2225
08:46:52|5.2225
08:46:53|5.1729
08:46:54|5.1727
08:46:56|5.198
08:46:57|5.198
08:46:58|5.198
08:46:58|5.198
08:47:00|5.198
08:47:00|5.198
08:47:02|5.198
08:47:02|5.1711
08:47:04|5.1711
08:47:05|5.1711
08:47:06|5.1711
08:47:06|5.1711
08:47:08|5.1872
08:47:08|5.1872
08:47:10|5.1872
08:47:11|5.1872
08:47:11|5.1728
08:47:13|5.1638
08:47:14|5.1552
08:47:15|5.1509
08:47:16|5.1498
08:47:18|5.1495
08:47:19|5.1427
08:47:20|5.1427
08:47:21|5.1625
08:47:22|5.1625
08:47:23|5.1578
08:47:25|5.1578
08:47:26|5.1748
08:47:26|5.1748
08:47:27|5.1748
08:47:28|5.1724
08:47:30|5.1724
08:47:31|5.1724
08:47:32|5.1724
08:47:33|5.1724
08:47:34|5.1724
08:47:36|5.1724
08:47:36|5.1724
08:47:38|5.1724
08:47:38|5.1724
08:47:40|5.1676
08:47:41|5.1676
08:47:42|5.1676
08:47:42|5.1523
08:47:44|5.1523
08:47:44|5.1523
08:47:45|5.1748
08:47:47|5.1748
08:47:48|5.1748
08:47:49|5.1748
08:47:50|5.1748
08:47:50|5.1624
08:47:52|5.1624
08:47:52|5.1624
08:47:53|5.1624
08:47:55|5.1624
08:47:55|5.1624
08:47:57|5.1624
08:47:58|5.1624
08:47:59|5.1624
08:48:00|5.1624
08:48:01|5.1624
08:48:02|5.1624
08:48:03|5.1624
08:48:04|5.1624
08:48:05|5.1624
08:48:06|5.1786
08:48:07|5.181
08:48:08|5.1855
08:48:09|5.1869
08:48:10|5.1869
08:48:11|5.1869
08:48:13|5.1869
08:48:13|5.1869
08:48:15|5.1869
08:48:16|5.1869
08:48:17|5.1869
08:48:19|5.1869
08:48:20|5.1869
08:48:22|5.1932
08:48:22|5.1932
08:48:23|5.1932
08:48:25|5.1932
08:48:25|5.1932
08:48:27|5.1932
08:48:28|5.1932
08:48:28|5.1932
08:48:29|5.1932
08:48:30|5.1932
08:48:32|5.1932
08:48:33|5.1932
08:48:33|5.1932
08:48:35|5.1932
08:48:35|5.1932
08:48:37|5.1932
08:48:38|5.185
08:48:39|5.1831
08:48:40|5.1831
08:48:41|5.1869
08:48:42|5.1869
08:48:43|5.1869
08:48:44|5.1869
08:48:45|5.1869
08:48:46|5.1641
08:48:47|5.1641
08:48:48|5.1641
08:48:49|5.1641
08:48:50|5.1641
08:48:51|5.1641
08:48:51|5.1641
08:48:52|5.1641
08:48:55|5.1641
08:48:55|5.1641
08:48:56|5.1641
08:48:57|5.1641
08:48:59|5.1641
08:48:59|5.1641
08:49:00|5.1641
08:49:02|5.1641
08:49:03|5.1631
08:49:04|5.1631
08:49:05|5.1662
08:49:06|5.1662
08:49:07|5.1662
08:49:08|5.1662
08:49:09|5.164
08:49:10|5.1698
08:49:11|5.1698
08:49:12|5.1698
08:49:13|5.1698
08:49:14|5.1698
08:49:15|5.1698
08:49:16|5.1698
08:49:18|5.1582
08:49:19|5.1582
08:49:21|5.1582
08:49:21|5.1582
08:49:22|5.1582
08:49:24|5.1582
08:49:25|5.1582
08:49:26|5.1582
08:49:27|5.1582
08:49:28|5.1582
08:49:29|5.1582
08:49:31|5.1582
08:49:31|5.1582
08:49:32|5.1582
08:49:34|5.1582
08:49:35|5.1582
08:49:36|5.1582
08:49:37|5.1582
08:49:38|5.1582
08:49:39|5.1582
08:49:40|5.1582
08:49:41|5.1582
08:49:42|5.1582
08:49:43|5.1582
08:49:44|5.1582
08:49:45|5.1582
08:49:46|5.1582
08:49:48|5.1582
08:49:48|5.1582
08:49:50|5.1582
08:49:50|5.1582
08:49:51|5.1582
08:49:52|5.1677
08:49:54|5.1677
08:49:54|5.1677
08:49:56|5.1677
08:49:57|5.1677
08:49:59|5.1677
08:49:59|5.1677
08:50:01|5.1677
08:50:02|5.1677
08:50:02|5.1869
08:50:04|5.1869
08:50:05|5.1869
08:50:06|5.1869
08:50:07|5.1869
08:50:08|5.1869
08:50:09|5.1869
08:50:10|5.1956
08:50:11|5.1956
08:50:12|5.1956
08:50:13|5.1956
08:50:14|5.1956
08:50:15|5.1956
08:50:15|5.1832
08:50:17|5.1956
08:50:19|5.1956
08:50:19|5.1956
08:50:21|5.1956
08:50:23|5.1956
08:50:23|5.1956
08:50:24|5.1956
08:50:26|5.1956
08:50:26|5.1956
08:50:27|5.1964
08:50:28|5.1964
08:50:29|5.2019
08:50:31|5.2066
08:50:31|5.2227
08:50:32|5.2227
08:50:33|5.2227
08:50:34|5.2227
08:50:35|5.2026
08:50:36|5.1987
08:50:37|5.1987
08:50:38|5.1987
08:50:39|5.2224
08:50:40|5.2224
08:50:42|5.2224
08:50:43|5.2028
08:50:44|5.2028
08:50:44|5.2028
08:50:45|5.2028
08:50:47|5.2028
08:50:48|5.2
08:50:49|5.1964
08:50:50|5.1964
08:50:51|5.1964
08:50:52|5.1964
08:50:53|5.1964
08:50:54|5.1752
08:50:55|5.1752
08:50:56|5.1945
08:50:57|5.1945
08:50:58|5.1945
08:50:59|5.1945
08:51:00|5.1945
08:51:02|5.1945
08:51:02|5.1945
08:51:03|5.1945
08:51:04|5.1945
08:51:06|5.1945
08:51:06|5.1945
08:51:08|5.1945
08:51:09|5.1945
08:51:09|5.1945
08:51:11|5.1945
08:51:12|5.1945
08:51:13|5.1709
08:51:14|5.1752
08:51:15|5.1752
08:51:16|5.1775
08:51:17|5.1847
08:51:18|5.1828
08:51:20|5.1882
08:51:21|5.1828
08:51:23|5.1909
08:51:23|5.1829
08:51:25|5.1828
08:51:26|5.1828
08:51:27|5.1828
08:51:28|5.1828
08:51:30|5.1828
08:51:31|5.1828
08:51:32|5.1828
08:51:33|5.1828
08:51:34|5.1828
08:51:35|5.1828
08:51:36|5.1828
08:51:37|5.1828
08:51:38|5.1828
08:51:39|5.1828
08:51:40|5.1828
08:51:41|5.1828
08:51:42|5.1828
08:51:43|5.1959
08:51:44|5.1959
08:51:45|5.1959
08:51:46|5.1959
08:51:47|5.1959
08:51:48|5.1959
08:51:49|5.1959
08:51:50|5.1959
08:51:51|5.1959
08:51:52|5.1959
08:51:53|5.1959
08:51:54|5.1959
08:51:55|5.1959
08:51:56|5.1959
08:51:57|5.1959
08:51:58|5.1959
08:51:59|5.1959
08:52:01|5.1959
08:52:01|5.1683
08:52:03|5.1683
08:52:04|5.1683
08:52:04|5.1726
08:52:06|5.1726
08:52:06|5.1726
08:52:07|5.1658
08:52:09|5.1658
08:52:09|5.1658
08:52:11|5.1658
08:52:12|5.1582
08:52:13|5.1582
08:52:13|5.1582
08:52:15|5.1582
08:52:16|5.1582
08:52:17|5.1582
08:52:18|5.164
08:52:19|5.164
08:52:21|5.164
08:52:21|5.164
08:52:22|5.164
08:52:24|5.164
08:52:25|5.164
08:52:25|5.164
08:52:27|5.164
08:52:28|5.164
08:52:28|5.164
08:52:30|5.164
08:52:33|5.164
08:52:34|5.164
08:52:35|5.164
08:52:36|5.164
08:52:37|5.164
08:52:39|5.164
08:52:39|5.164
08:52:41|5.164
08:52:42|5.164
08:52:43|5.1715
08:52:45|5.1715
08:52:46|5.1715
08:52:46|5.1715
08:52:47|5.1715
08:52:48|5.1715
08:52:50|5.1715
08:52:51|5.1715
08:52:51|5.1715
08:52:53|5.1715
08:52:54|5.1715
08:52:55|5.1715
08:52:56|5.1715
08:52:57|5.164
08:52:58|5.164
08:52:59|5.164
08:53:00|5.164
08:53:01|5.164
08:53:02|5.164
08:53:03|5.164
08:53:05|5.1428
08:53:05|5.1427
08:53:06|5.1566
08:53:07|5.1387
08:53:08|5.1387
08:53:09|5.1387
08:53:10|5.1387
08:53:11|5.1387
08:53:12|5.1387
08:53:13|5.1387
08:53:14|5.1387
08:53:15|5.1387
08:53:16|5.1387
08:53:17|5.1387
08:53:18|5.1387
08:53:19|5.1387
08:53:21|5.1387
08:53:22|5.1387
08:53:24|5.1387
08:53:24|5.1193
08:53:25|5.1193
08:53:26|5.1193
08:53:28|5.1193
08:53:29|5.1193
08:53:30|5.1193
08:53:30|5.1193
08:53:32|5.1193
08:53:34|5.1193
08:53:34|5.1193
08:53:35|5.1193
08:53:36|5.1193
08:53:37|5.1193
08:53:38|5.1193
08:53:40|5.1193
08:53:42|5.1193
08:53:42|5.1193
08:53:44|5.1193
08:53:45|5.1193
08:53:46|5.1193
08:53:47|5.1193
08:53:48|5.1193
08:53:50|5.1193
08:53:50|5.1211
08:53:51|5.1211
08:53:52|5.1211
08:53:53|5.1211
08:53:54|5.1211
08:53:55|5.1211
08:53:56|5.1211
08:53:57|5.1211
08:53:59|5.1211
08:54:00|5.1211
08:54:01|5.1211
08:54:02|5.1211
08:54:03|5.1211
08:54:04|5.1211
08:54:04|5.1211
08:54:06|5.1211
08:54:07|5.1172
08:54:09|5.1172
08:54:09|5.1245
08:54:10|5.1245
08:54:11|5.1245
08:54:12|5.1244
08:54:13|5.1244
08:54:14|5.1244
08:54:16|5.1244
08:54:17|5.1244
08:54:18|5.1244
08:54:19|5.1244
08:54:19|5.1244
08:54:20|5.1244
08:54:23|5.1244
08:54:24|5.1244
08:54:24|5.1244
08:54:27|5.1244
08:54:27|5.1244
08:54:29|5.1244
08:54:30|5.1244
08:54:32|5.1244
08:54:32|5.1244
08:54:33|5.1244
08:54:34|5.1244
08:54:35|5.1244
08:54:36|5.1244
08:54:37|5.1244
08:54:39|5.1244
08:54:40|5.1244
08:54:41|5.1244
08:54:42|5.1244
08:54:43|5.1149
08:54:44|5.1149
08:54:45|5.1149
08:54:46|5.1149
08:54:47|5.1149
08:54:48|5.1149
08:54:48|5.134
08:54:50|5.134
08:54:51|5.134
08:54:52|5.134
08:54:53|5.134
08:54:54|5.134
08:54:55|5.134
08:54:56|5.134
08:54:57|5.134
08:54:58|5.134
08:54:59|5.134
08:55:00|5.134
08:55:01|5.134
08:55:03|5.134
08:55:03|5.134
08:55:04|5.134
08:55:05|5.134
08:55:06|5.134
08:55:08|5.134
08:55:09|5.134
08:55:10|5.134
08:55:11|5.134
08:55:12|5.134
08:55:13|5.134
08:55:14|5.134
08:55:15|5.134
08:55:16|5.134
08:55:17|5.134
08:55:18|5.1284
08:55:19|5.1284
08:55:20|5.1284
08:55:21|5.1284
08:55:22|5.1284
08:55:24|5.1284
08:55:25|5.1284
08:55:27|5.1284
08:55:27|5.1284
08:55:28|5.1284
08:55:30|5.134
08:55:31|5.134
08:55:31|5.134
08:55:33|5.134
08:55:34|5.134
08:55:36|5.134
08:55:36|5.134
08:55:38|5.134
08:55:39|5.134
08:55:40|5.134
08:55:41|5.134
08:55:42|5.134
08:55:43|5.134
08:55:44|5.134
08:55:45|5.134
08:55:46|5.134
08:55:47|5.134
08:55:48|5.134
08:55:50|5.134
08:55:50|5.134
08:55:51|5.134
08:55:52|5.134
08:55:53|5.134
08:55:55|5.134
08:55:55|5.134
08:55:56|5.134
08:55:58|5.134
08:55:59|5.134
08:56:00|5.134
08:56:02|5.134
08:56:02|5.134
08:56:03|5.134
08:56:04|5.134
08:56:05|5.134
08:56:06|5.134
08:56:07|5.134
08:56:09|5.134
08:56:10|5.134
08:56:11|5.134
08:56:12|5.134
08:56:13|5.134
08:56:14|5.134
08:56:15|5.134
08:56:16|5.134
08:56:17|5.134
08:56:18|5.134
08:56:19|5.134
08:56:20|5.134
08:56:20|5.134
08:56:21|5.13
08:56:23|5.13
08:56:25|5.13
08:56:26|5.13
08:56:28|5.1337
08:56:28|5.1337
08:56:29|5.1337
08:56:31|5.1149
08:56:33|5.1149
08:56:34|5.1149
08:56:35|5.1149
08:56:35|5.1149
08:56:37|5.1149
08:56:39|5.1149
08:56:39|5.1149
08:56:40|5.1149
08:56:41|5.1149
08:56:42|5.1149
08:56:43|5.1149
08:56:44|5.1149
08:56:45|5.1149
08:56:46|5.1149
08:56:47|5.1149
08:56:48|5.1149
08:56:49|5.1149
08:56:50|5.1149
08:56:51|5.1321
08:56:52|5.1321
08:56:53|5.1222
08:56:54|5.1222
08:56:55|5.1222
08:56:56|5.1222
08:56:57|5.1222
08:56:59|5.1222
08:57:00|5.1222
08:57:01|5.1222
08:57:03|5.1222
08:57:03|5.1339
08:57:05|5.1339
08:57:06|5.1339
08:57:06|5.1339
08:57:08|5.1339
08:57:09|5.1339
08:57:10|5.1339
08:57:11|5.1339
08:57:12|5.1339
08:57:13|5.1339
08:57:14|5.1339
08:57:16|5.153
08:57:17|5.161
08:57:17|5.1613
08:57:18|5.1626
08:57:19|5.1626
08:57:20|5.1626
08:57:22|5.1626
08:57:22|5.1626
08:57:23|5.1626
08:57:25|5.1626
08:57:27|5.1626
08:57:28|5.1626
08:57:29|5.1753
08:57:30|5.1753
08:57:31|5.1704
08:57:32|5.1704
08:57:34|5.1706
08:57:35|5.1706
08:57:36|5.1706
08:57:37|5.1706
08:57:38|5.1706
08:57:39|5.1706
08:57:40|5.1706
08:57:41|5.1706
08:57:42|5.1706
08:57:43|5.1536
08:57:44|5.1536
08:57:45|5.1536
08:57:46|5.1536
08:57:47|5.1759
08:57:48|5.1759
08:57:49|5.1759
08:57:50|5.1759
08:57:51|5.1759
08:57:52|5.1759
08:57:53|5.1759
08:57:54|5.1759
08:57:55|5.1759
08:57:56|5.1759
08:57:57|5.1759
08:57:59|5.1759
08:57:59|5.1759
08:58:00|5.1759
08:58:02|5.1759
08:58:03|5.1759
08:58:04|5.1759
08:58:05|5.1759
08:58:06|5.1759
08:58:07|5.1759
08:58:08|5.1759
08:58:09|5.1759
08:58:10|5.1759
08:58:11|5.1759
08:58:12|5.1759
08:58:13|5.1759
08:58:14|5.1759
08:58:15|5.1759
08:58:16|5.1759
08:58:17|5.1759
08:58:18|5.1744
08:58:19|5.1744
08:58:20|5.1757
08:58:21|5.1757
08:58:22|5.1757
08:58:23|5.1757
08:58:24|5.1786
08:58:25|5.1786
08:58:26|5.1786
08:58:27|5.1786
08:58:29|5.1803
08:58:29|5.1803
08:58:30|5.1803
08:58:31|5.1803
08:58:33|5.1803
08:58:34|5.1855
08:58:35|5.186
08:58:36|5.186
08:58:37|5.186
08:58:38|5.186
08:58:40|5.186
08:58:41|5.186
08:58:41|5.186
08:58:43|5.1909
08:58:43|5.1909
08:58:44|5.1742
08:58:46|5.1742
08:58:46|5.1742
08:58:48|5.1742
08:58:49|5.1742
08:58:49|5.1742
08:58:50|5.1742
08:58:52|5.1742
08:58:52|5.1742
08:58:53|5.1742
08:58:55|5.1742
08:58:56|5.1742
08:58:57|5.1742
08:58:58|5.1742
08:58:59|5.1742
08:58:59|5.1742
08:59:00|5.1742
08:59:01|5.1742
08:59:03|5.1742
08:59:04|5.1742
08:59:05|5.1742
08:59:06|5.1742
08:59:07|5.1742
08:59:07|5.1742
08:59:08|5.1742
08:59:09|5.1742
08:59:10|5.1742
08:59:12|5.1742
08:59:12|5.1742
08:59:13|5.1742
08:59:14|5.1742
08:59:16|5.1742
08:59:17|5.1742
08:59:18|5.1742
08:59:19|5.1742
08:59:21|5.1742
08:59:21|5.1742
08:59:22|5.1742
08:59:23|5.1742
08:59:24|5.1639
08:59:25|5.1639
08:59:27|5.1639
08:59:28|5.1639
08:59:29|5.1639
08:59:31|5.1639
08:59:32|5.1639
08:59:33|5.1639
08:59:34|5.1639
08:59:34|5.1639
08:59:36|5.1639
08:59:36|5.1639
08:59:37|5.1639
08:59:39|5.1639
08:59:40|5.1639
08:59:42|5.1639
08:59:42|5.1639
08:59:44|5.1639
08:59:46|5.1639
08:59:46|5.1639
08:59:47|5.1639
08:59:49|5.1639
08:59:50|5.1639
08:59:52|5.1639
08:59:52|5.1639
08:59:53|5.1639
08:59:54|5.1639
08:59:55|5.1639
08:59:56|5.1639
08:59:57|5.1639
08:59:58|5.1639
08:59:59|5.1639
09:00:00|5.1639
09:00:01|5.1639
09:00:02|5.1639
09:00:04|5.1639
09:00:05|5.1639
09:00:06|5.1639
09:00:07|5.1639
09:00:08|5.1639
09:00:09|5.1658
09:00:10|5.1658
09:00:11|5.1658
09:00:12|5.1658
09:00:13|5.1658
09:00:14|5.1658
09:00:15|5.1658
09:00:16|5.1658
09:00:17|5.1658
09:00:18|5.1658
09:00:19|5.1658
09:00:20|5.1658
09:00:21|5.1658
09:00:22|5.1658
09:00:22|5.1658
09:00:23|5.1658
09:00:25|5.1658
09:00:26|5.1658
09:00:27|5.1801
09:00:28|5.1801
09:00:30|5.1801
09:00:30|5.1801
09:00:31|5.1729
09:00:32|5.17
09:00:33|5.1639
09:00:34|5.1639
09:00:35|5.1627
09:00:37|5.15
09:00:37|5.15
09:00:38|5.15
09:00:39|5.15
09:00:40|5.15
09:00:42|5.15
09:00:42|5.15
09:00:43|5.15
09:00:45|5.15
09:00:47|5.1492
09:00:48|5.1492
09:00:50|5.1492
09:00:50|5.1492
09:00:51|5.1492
09:00:52|5.1492
09:00:53|5.1492
09:00:54|5.1492
09:00:56|5.1492
09:00:57|5.1492
09:00:58|5.1492
09:00:59|5.1492
09:00:59|5.1492
09:01:01|5.1492
09:01:02|5.1492
09:01:03|5.1492
09:01:04|5.1492
09:01:05|5.1548
09:01:06|5.1548
09:01:07|5.1548
09:01:08|5.1548
09:01:09|5.1548
09:01:10|5.1548
09:01:11|5.1548
09:01:12|5.1548
09:01:13|5.1548
09:01:14|5.1548
09:01:15|5.1548
09:01:16|5.1548
09:01:17|5.1548
09:01:18|5.1548
09:01:19|5.1548
09:01:20|5.1548
09:01:21|5.1548
09:01:22|5.1545
09:01:23|5.1445
09:01:24|5.1445
09:01:25|5.1445
09:01:26|5.1445
09:01:27|5.1354
09:01:29|5.1354
09:01:30|5.1354
09:01:31|5.1354
09:01:32|5.1354
09:01:33|5.1309
09:01:34|5.1309
09:01:36|5.1252
09:01:37|5.1252
09:01:38|5.1252
09:01:39|5.1252
09:01:40|5.1309
09:01:41|5.1172
09:01:42|5.1172
09:01:43|5.1172
09:01:44|5.1172
09:01:45|5.1172
09:01:46|5.1172
09:01:47|5.1172
09:01:48|5.1143
09:01:49|5.1114
09:01:50|5.1114
09:01:51|5.1114
09:01:52|5.109
09:01:53|5.109
09:01:53|5.109
09:01:55|5.109
09:01:56|5.109
09:01:56|5.109
09:01:58|5.1254
09:01:59|5.1254
09:01:59|5.1254
09:02:01|5.1254
09:02:02|5.1254
09:02:03|5.1254
09:02:06|5.1254
09:02:07|5.136
09:02:08|5.136
09:02:09|5.1395
09:02:10|5.1258
09:02:12|5.1258
09:02:12|5.1258
09:02:13|5.1282
09:02:14|5.1282
09:02:16|5.1282
09:02:17|5.1282
09:02:18|5.1282
09:02:19|5.1282
09:02:20|5.1282
09:02:21|5.1282
09:02:22|5.1282
09:02:23|5.1282
09:02:24|5.1393
09:02:26|5.1393
09:02:26|5.1393
09:02:27|5.1394
09:02:28|5.1394
09:02:30|5.1394
09:02:32|5.1394
09:02:33|5.1394
09:02:34|5.1394
09:02:35|5.1394
09:02:36|5.1394
09:02:37|5.1394
09:02:38|5.1394
09:02:39|5.1394
09:02:40|5.1394
09:02:41|5.1394
09:02:41|5.1394
09:02:43|5.1394
09:02:43|5.1394
09:02:45|5.1394
09:02:46|5.1394
09:02:47|5.1394
09:02:48|5.1394
09:02:49|5.1394
09:02:50|5.1325
09:02:50|5.1325
09:02:52|5.1325
09:02:53|5.1083
09:02:54|5.1083
09:02:55|5.1083
09:02:56|5.1083
09:02:57|5.1083
09:02:58|5.1083
09:02:59|5.1083
09:03:00|5.1083
09:03:01|5.1083
09:03:02|5.112
09:03:03|5.112
09:03:04|5.112
09:03:05|5.112
09:03:07|5.112
09:03:08|5.112
09:03:09|5.112
09:03:10|5.112
09:03:11|5.112
09:03:11|5.112
09:03:13|5.112
09:03:13|5.093
09:03:15|5.1161
09:03:15|5.1198
09:03:16|5.1198
09:03:18|5.1198
09:03:18|5.102
09:03:19|5.102
09:03:20|5.102
09:03:22|5.102
09:03:22|5.102
09:03:23|5.102
09:03:25|5.102
09:03:25|5.102
09:03:27|5.102
09:03:27|5.102
09:03:28|5.102
09:03:30|5.102
09:03:31|5.102
09:03:33|5.102
09:03:34|5.102
09:03:36|5.102
09:03:37|5.102
09:03:37|5.102
09:03:39|5.102
09:03:40|5.102
09:03:41|5.093
09:03:42|5.0747
09:03:43|5.0747
09:03:44|5.0747
09:03:45|5.0747
09:03:47|5.0747
09:03:49|5.0747
09:03:49|5.0747
09:03:50|5.0747
09:03:51|5.0747
09:03:52|5.0785
09:03:53|5.0785
09:03:54|5.0785
09:03:55|5.0785
09:03:57|5.0785
09:03:58|5.0785
09:04:00|5.0785
09:04:01|5.0785
09:04:03|5.0785
09:04:03|5.0785
09:04:04|5.0785
09:04:05|5.0785
09:04:06|5.0785
09:04:08|5.0785
09:04:09|5.0785
09:04:10|5.0785
09:04:11|5.0785
09:04:12|5.0785
09:04:13|5.0785
09:04:14|5.0785
09:04:14|5.0785
09:04:17|5.0785
09:04:17|5.0785
09:04:18|5.0785
09:04:19|5.0785
09:04:20|5.0785
09:04:21|5.0785
09:04:22|5.0785
09:04:23|5.0785
09:04:24|5.0785
09:04:25|5.0785
09:04:26|5.0785
09:04:27|5.0785
09:04:28|5.0785
09:04:30|5.1054
09:04:30|5.1054
09:04:32|5.1054
09:04:34|5.1054
09:04:35|5.1126
09:04:37|5.1126
09:04:37|5.1126
09:04:38|5.1126
09:04:39|5.1126
09:04:40|5.1126
09:04:41|5.1126
09:04:42|5.1126
09:04:43|5.1126
09:04:44|5.1193
09:04:45|5.1193
09:04:47|5.1193
09:04:48|5.1193
09:04:49|5.1193
09:04:49|5.1193
09:04:50|5.1193
09:04:52|5.1193
09:04:53|5.1193
09:04:54|5.1193
09:04:55|5.1193
09:04:56|5.1193
09:04:57|5.1193
09:04:58|5.1193
09:04:59|5.1193
09:05:00|5.1193
09:05:01|5.1193
09:05:02|5.1193
09:05:03|5.1193
09:05:04|5.1193
09:05:05|5.1193
09:05:06|5.1193
09:05:07|5.1193
09:05:08|5.1193
09:05:09|5.1193
09:05:11|5.1193
09:05:12|5.1173
09:05:13|5.1173
09:05:14|5.1173
09:05:15|5.1173
09:05:16|5.1173
09:05:17|5.1173
09:05:18|5.1173
09:05:19|5.1173
09:05:20|5.1173
09:05:21|5.1173
09:05:22|5.1173
09:05:23|5.1173
09:05:24|5.1173
09:05:25|5.1173
09:05:26|5.1173
09:05:27|5.1173
09:05:28|5.1173
09:05:29|5.1173
09:05:30|5.1173
09:05:31|5.1173
09:05:32|5.1173
09:05:34|5.1173
09:05:35|5.1173
09:05:36|5.1173
09:05:38|5.1173
09:05:39|5.1173
09:05:40|5.1173
09:05:41|5.1173
09:05:43|5.1173
09:05:44|5.1173
09:05:45|5.1173
09:05:46|5.1173
09:05:47|5.1173
09:05:48|5.1173
09:05:49|5.0933
09:05:50|5.0853
09:05:51|5.0655
09:05:52|5.0651
09:05:53|5.0651
09:05:54|5.0651
09:05:56|5.0651
09:05:56|5.0651
09:05:58|5.0651
09:05:59|5.0651
09:06:00|5.0651
09:06:01|5.0651
09:06:02|5.0651
09:06:03|5.0651
09:06:04|5.0651
09:06:05|5.0528
09:06:06|5.0528
09:06:08|5.05
09:06:09|5.05
09:06:10|5.0533
09:06:11|5.0533
09:06:12|5.0533
09:06:12|5.05
09:06:14|5.0465
09:06:14|5.027
09:06:16|5.027
09:06:17|5.027
09:06:18|5.027
09:06:19|5.027
09:06:20|5.0237
09:06:21|5.0237
09:06:22|5.0237
09:06:23|5.0237
09:06:25|5.0237
09:06:25|5.0237
09:06:27|5.0237
09:06:27|5.0237
09:06:28|5.0237
09:06:30|5.0237
09:06:31|5.0237
09:06:31|5.0237
09:06:32|5.0237
09:06:34|5.023
09:06:36|5.023
09:06:37|5.023
09:06:38|5.023
09:06:40|5.023
09:06:41|5.023
09:06:42|5.023
09:06:43|5.023
09:06:44|5.023
09:06:45|5.023
09:06:46|5.023
09:06:47|5.023
09:06:48|5.023
09:06:49|5.023
09:06:50|5.023
09:06:51|5.023
09:06:52|5.0334
09:06:53|5.0334
09:06:54|5.0334
09:06:55|5.0334
09:06:56|5.0334
09:06:58|5.0334
09:06:58|5.0334
09:06:59|5.0334
09:07:00|5.0334
09:07:02|5.0334
09:07:02|5.0334
09:07:03|5.0334
09:07:05|5.0334
09:07:06|5.0334
09:07:07|5.0334
09:07:08|5.0334
09:07:08|5.0334
09:07:10|5.0334
09:07:10|5.0164
09:07:12|5.0111
09:07:13|5.0161
09:07:14|5.0161
09:07:15|5.0229
09:07:16|5.0185
09:07:16|5.0153
09:07:18|5.0153
09:07:19|5.0307
09:07:20|5.0307
09:07:21|5.0307
09:07:23|5.0073
09:07:23|5.0073
09:07:24|5.0073
09:07:26|4.9927
09:07:27|4.9927
09:07:28|4.9927
09:07:29|4.9927
09:07:30|4.9927
09:07:31|4.9927
09:07:32|4.9927
09:07:34|4.9927
09:07:35|4.9927
09:07:37|4.9927
09:07:37|4.9927
09:07:39|4.9927
09:07:41|4.9927
09:07:41|4.9927
09:07:43|4.9927
09:07:44|4.9927
09:07:45|4.9927
09:07:46|4.9927
09:07:47|4.9988
09:07:47|5.001
09:07:50|5.0078
09:07:51|5.0059
09:07:52|5.0059
09:07:53|5.0059
09:07:54|5.01
09:07:55|5.01
09:07:56|5.0114
09:07:57|5.0114
09:07:58|5.0114
09:07:59|5.0114
09:08:00|5.0114
09:08:02|5.0114
09:08:03|5.0114
09:08:03|5.0114
09:08:04|5.0114
09:08:06|5.0035
09:08:07|5.0035
09:08:09|5.0035
09:08:09|5.0035
09:08:10|4.9953
09:08:11|4.9953
09:08:12|4.9953
09:08:13|4.9987
09:08:14|4.9987
09:08:15|4.9987
09:08:16|4.9987
09:08:18|4.9987
09:08:18|4.9987
09:08:19|4.9891
09:08:20|4.9891
09:08:21|4.9889
09:08:23|4.9796
09:08:23|4.9796
09:08:24|4.9779
09:08:25|4.9723
09:08:26|4.9723
09:08:27|4.9723
09:08:28|4.957
09:08:29|4.957
09:08:30|4.957
09:08:31|4.957
09:08:32|4.957
09:08:33|4.957
09:08:34|4.9651
09:08:36|4.9719
09:08:38|4.9719
09:08:38|4.9719
09:08:39|4.9719
09:08:40|4.9719
09:08:41|4.9889
09:08:43|4.9636
09:08:44|4.9928
09:08:46|4.9888
09:08:46|4.9888
09:08:47|4.9719
09:08:48|4.9719
09:08:50|4.9719
09:08:50|4.9757
09:08:51|4.9757
09:08:52|4.9837
09:08:53|4.9817
09:08:54|4.9802
09:08:55|4.9802
09:08:56|4.9693
09:08:57|4.9693
09:08:58|4.9693
09:08:59|4.9693
09:09:00|4.9693
09:09:01|4.9693
09:09:02|4.9696
09:09:04|4.9696
09:09:06|4.9866
09:09:06|4.9866
09:09:07|4.9866
09:09:08|4.9897
09:09:09|4.9897
09:09:10|4.9897
09:09:11|4.9897
09:09:12|4.9897
09:09:14|4.9897
09:09:14|4.9897
09:09:15|4.9897
09:09:16|4.9897
09:09:17|4.9897
09:09:18|4.9704
09:09:19|4.9704
09:09:20|4.9704
09:09:22|4.9704
09:09:23|4.9699
09:09:23|4.9699
09:09:24|4.9699
09:09:25|4.9699
09:09:26|4.9704
09:09:27|4.9704
09:09:28|4.9699
09:09:30|4.9699
09:09:31|4.9611
09:09:31|4.9611
09:09:33|4.9514
09:09:34|4.9484
09:09:35|4.9422
09:09:36|4.9422
09:09:38|4.9422
09:09:39|4.9422
09:09:40|4.9422
09:09:42|4.9421
09:09:42|4.9421
09:09:44|4.9421
09:09:45|4.9421
09:09:47|4.9336
09:09:48|4.9336
09:09:49|4.9336
09:09:49|4.9358
09:09:51|4.9358
09:09:51|4.9358
09:09:52|4.9358
09:09:53|4.9358
09:09:55|4.9358
09:09:56|4.9358
09:09:57|4.9331
09:09:58|4.9331
09:09:59|4.9331
09:10:00|4.9331
09:10:01|4.9331
09:10:02|4.9331
09:10:03|4.9374
09:10:04|4.945
09:10:06|4.945
09:10:07|4.945
09:10:08|4.9372
09:10:08|4.9372
09:10:10|4.9372
09:10:11|4.9372
09:10:12|4.9372
09:10:13|4.9372
09:10:14|4.9372
09:10:15|4.9372
09:10:16|4.9498
09:10:17|4.9498
09:10:18|4.9498
09:10:19|4.9498
09:10:20|4.9385
09:10:21|4.9385
09:10:22|4.9385
09:10:23|4.9385
09:10:24|4.9385
09:10:26|4.9385
09:10:27|4.933
09:10:28|4.9375
09:10:29|4.9415
09:10:29|4.9415
09:10:30|4.9415
09:10:31|4.9415
09:10:33|4.9415
09:10:33|4.9415
09:10:35|4.9415
09:10:36|4.9415
09:10:37|4.9415
09:10:39|4.9415
09:10:40|4.9415
09:10:42|4.9415
09:10:43|4.935
09:10:44|4.935
09:10:46|4.9589
09:10:46|4.9589
09:10:47|4.9739
09:10:48|4.9767
09:10:49|4.9767
09:10:50|4.9767
09:10:52|4.9957
09:10:53|4.9957
09:10:53|4.9957
09:10:55|5.0083
09:10:55|5.0083
09:10:58|4.9905
09:10:59|4.9905
09:10:59|4.9905
09:11:01|4.9905
09:11:03|4.9992
09:11:03|4.9992
09:11:04|4.9992
09:11:05|4.9992
09:11:06|4.9992
09:11:07|5.0083
09:11:08|5.0083
09:11:09|5.0083
09:11:10|5.0083
09:11:11|5.0083
09:11:12|5.0083
09:11:13|5.0083
09:11:14|5.0083
09:11:15|5.0083
09:11:16|5.0083
09:11:17|5.0083
09:11:18|5.0083
09:11:19|5.0083
09:11:20|5.0083
09:11:21|5.0083
09:11:22|5.0083
09:11:24|5.0083
09:11:24|5.0083
09:11:25|5.0083
09:11:26|5.0083
09:11:27|4.9916
09:11:29|4.9779
09:11:29|4.9731
09:11:32|4.9668
09:11:32|4.9641
09:11:34|4.9641
09:11:35|4.9641
09:11:36|4.9641
09:11:36|4.9641
09:11:37|4.9641
09:11:38|4.9641
09:11:40|4.9641
09:11:41|4.9641
09:11:42|4.9641
09:11:43|4.9544
09:11:44|4.9484
09:11:45|4.9484
09:11:46|4.9484
09:11:48|4.9484
09:11:48|4.9488
09:11:50|4.9488
09:11:50|4.9488
09:11:52|4.9488
09:11:53|4.9488
09:11:54|4.9488
09:11:55|4.9488
09:11:56|4.9488
09:11:58|4.9336
09:11:58|4.9336
09:11:59|4.9336
09:12:00|4.9336
09:12:02|4.9336
09:12:03|4.9336
09:12:03|4.9336
09:12:05|4.9336
09:12:06|4.9336
09:12:07|4.9336
09:12:08|4.9336
09:12:10|4.9336
09:12:11|4.9435
09:12:12|4.9435
09:12:12|4.9435
09:12:13|4.9435
09:12:15|4.9435
09:12:16|4.9435
09:12:16|4.9435
09:12:18|4.9435
09:12:19|4.9435
09:12:19|4.9435
09:12:21|4.9178
09:12:21|4.9178
09:12:22|4.9178
09:12:24|4.9178
09:12:25|4.9178
09:12:26|4.9178
09:12:27|4.9178
09:12:27|4.9177
09:12:28|4.9251
09:12:29|4.926
09:12:31|4.9102
09:12:31|4.9102
09:12:33|4.9582
09:12:34|4.9582
09:12:34|4.9582
09:12:36|4.9582
09:12:36|4.9494
09:12:37|4.9494
09:12:38|4.9426
09:12:40|4.9426
09:12:41|4.9426
09:12:42|4.9426
09:12:43|4.9426
09:12:45|4.9426
09:12:46|4.9337
09:12:48|4.9156
09:12:49|4.9156
09:12:50|4.9156
09:12:51|4.9254
09:12:52|4.9254
09:12:53|4.9254
09:12:54|4.9254
09:12:55|4.9254
09:12:56|4.9254
09:12:57|4.9254
09:12:58|4.9276
09:12:59|4.9276
09:13:00|4.9217
09:13:01|4.9217
09:13:02|4.9217
09:13:03|4.9217
09:13:04|4.9217
09:13:05|4.9217
09:13:06|4.9491
09:13:07|4.9252
09:13:08|4.9252
09:13:09|4.9217
09:13:10|4.9217
09:13:11|4.9217
09:13:13|4.915
09:13:14|4.914
09:13:15|4.914
09:13:16|4.91
09:13:17|4.91
09:13:18|4.91
09:13:19|4.91
09:13:20|4.91
09:13:21|4.91
09:13:22|4.91
09:13:23|4.9246
09:13:24|4.9246
09:13:25|4.9246
09:13:26|4.9102
09:13:26|4.9102
09:13:28|4.9102
09:13:29|4.9101
09:13:30|4.9101
09:13:31|4.9101
09:13:32|4.9101
09:13:33|4.9232
09:13:34|4.9232
09:13:35|4.9232
09:13:36|4.9232
09:13:37|4.9232
09:13:38|4.9232
09:13:39|4.9232
09:13:40|4.9232
09:13:42|4.91
09:13:42|4.91
09:13:44|4.91
09:13:45|4.9241
09:13:45|4.9241
09:13:47|4.9241
09:13:48|4.9241
09:13:49|4.9241
09:13:51|4.9241
09:13:52|4.9241
09:13:53|4.9241
09:13:54|4.9241
09:13:55|4.9241
09:13:56|4.9159
09:13:58|4.9026
09:13:59|4.9026
09:14:00|4.9026
09:14:01|4.9026
09:14:02|4.9026
09:14:03|4.9026
09:14:04|4.9026
09:14:05|4.9026
09:14:07|4.8838
09:14:07|4.8852
09:14:08|4.8852
09:14:09|4.8852
09:14:10|4.8932
09:14:11|4.8932
09:14:12|4.8932
09:14:13|4.8932
09:14:14|4.8932
09:14:15|4.8932
09:14:16|4.8884
09:14:17|4.9
09:14:18|4.9097
09:14:19|4.9275
09:14:20|4.9275
09:14:21|4.9275
09:14:23|4.9275
09:14:23|4.9275
09:14:24|4.9275
09:14:25|4.9256
09:14:26|4.9256
09:14:27|4.9256
09:14:28|4.9256
09:14:29|4.9256
09:14:30|4.9256
09:14:31|4.9256
09:14:32|4.9038
09:14:33|4.9038
09:14:34|4.8932
09:14:35|4.8932
09:14:36|4.8932
09:14:37|4.8932
09:14:38|4.8932
09:14:39|4.8932
09:14:40|4.8932
09:14:42|4.8932
09:14:43|4.8932
09:14:44|4.8932
09:14:45|4.8932
09:14:46|4.8932
09:14:46|4.8768
09:14:49|4.8801
09:14:49|4.8801
09:14:51|4.8836
09:14:52|4.8705
09:14:52|4.8705
09:14:54|4.8705
09:14:55|4.8705
09:14:56|4.8705
09:14:57|4.8705
09:14:58|4.8715
09:14:59|4.883
09:14:59|4.8827
09:15:01|4.8827
09:15:02|4.8931
09:15:03|4.9092
09:15:04|4.9092
09:15:06|4.9124
09:15:06|4.9124
09:15:08|4.9191
09:15:09|4.9191
09:15:10|4.9403
09:15:11|4.9403
09:15:12|4.9372
09:15:13|4.9372
09:15:14|4.9433
09:15:14|4.9494
09:15:16|4.9521
09:15:17|4.9546
09:15:18|4.9546
09:15:19|4.9721
09:15:21|4.974
09:15:21|4.9635
09:15:22|4.9713
09:15:23|4.9713
09:15:24|4.9713
09:15:25|4.9713
09:15:26|4.9641
09:15:28|4.9641
09:15:28|4.9641
09:15:29|4.9641
09:15:30|4.9641
09:15:31|4.9641
09:15:32|4.9641
09:15:33|4.9641
09:15:34|4.9641
09:15:35|4.9779
09:15:36|4.9779
09:15:37|4.9779
09:15:38|4.9779
09:15:39|4.9779
09:15:40|4.9779
09:15:41|4.9779
09:15:43|4.97
09:15:45|4.97
09:15:45|4.97
09:15:46|4.97
09:15:48|4.97
09:15:49|4.97
09:15:50|4.9694
09:15:51|4.9694
09:15:52|4.9694
09:15:53|4.9624
09:15:55|4.9624
09:15:55|4.9624
09:15:57|4.9624
09:15:58|4.9624
09:15:59|4.9624
09:16:00|4.9624
09:16:01|4.9624
09:16:02|4.9609
09:16:03|4.9609
09:16:04|4.9609
09:16:06|4.9609
09:16:07|4.9609
09:16:08|4.9609
09:16:10|4.9609
09:16:11|4.9609
09:16:12|4.9609
09:16:13|4.9609
09:16:14|4.9609
09:16:15|4.9609
09:16:17|4.9639
09:16:17|4.9761
09:16:18|4.9761
09:16:19|4.9761
09:16:20|4.9761
09:16:22|4.9761
09:16:23|4.9761
09:16:24|4.9531
09:16:25|4.9531
09:16:26|4.9658
09:16:27|4.9658
09:16:28|4.9607
09:16:29|4.9609
09:16:30|4.9609
09:16:31|4.9609
09:16:32|4.9609
09:16:33|4.9609
09:16:34|4.9609
09:16:35|4.9734
09:16:36|4.972
09:16:37|4.972
09:16:38|4.972
09:16:39|4.972
09:16:40|4.972
09:16:41|4.972
09:16:42|4.972
09:16:43|4.972
09:16:45|4.972
09:16:46|4.9548
09:16:47|4.9548
09:16:48|4.9548
09:16:49|4.9548
09:16:50|4.9548
09:16:51|4.9548
09:16:52|4.9548
09:16:53|4.9548
09:16:55|4.9548
09:16:55|4.9548
09:16:56|4.9548
09:16:57|4.9548
09:16:58|4.9548
09:16:59|4.9548
09:17:01|4.9548
09:17:02|4.9548
09:17:03|4.954
09:17:04|4.9548
09:17:05|4.9548
09:17:06|4.9548
09:17:07|4.9548
09:17:08|4.9548
09:17:09|4.9711
09:17:10|4.9711
09:17:11|4.9761
09:17:12|4.9889
09:17:13|4.9889
09:17:14|4.9889
09:17:15|4.9889
09:17:17|4.9889
09:17:18|4.9889
09:17:18|4.9889
09:17:19|5.0015
09:17:20|5.0087
09:17:21|5.0087
09:17:23|5.0087
09:17:23|5.0087
09:17:25|5.0087
09:17:25|5.0087
09:17:27|5.0074
09:17:28|5.0074
09:17:29|5.0074
09:17:30|5.0074
09:17:30|5.0074
09:17:31|5.0074
09:17:32|5.0074
09:17:34|5.0074
09:17:34|5.0074
09:17:36|5.0068
09:17:37|5.0068
09:17:38|5.0068
09:17:39|5.0068
09:17:40|5.0068
09:17:41|5.0068
09:17:42|5.0068
09:17:43|5.0068
09:17:44|5.0068
09:17:46|5.0068
09:17:46|5.0068
09:17:48|5.0068
09:17:50|5.0068
09:17:51|5.0068
09:17:53|5.0068
09:17:53|5.0068
09:17:55|5.0068
09:17:56|5.0035
09:17:57|4.9908
09:17:58|4.9908
09:17:59|4.9908
09:18:01|4.9908
09:18:02|4.9908
09:18:03|4.9908
09:18:05|4.9908
09:18:06|4.9921
09:18:06|4.993
09:18:08|4.993
09:18:08|4.9736
09:18:10|4.9731
09:18:10|4.9731
09:18:12|4.9641
09:18:13|4.9556
09:18:15|4.9556
09:18:16|4.9556
09:18:17|4.9592
09:18:18|4.9592
09:18:19|4.9592
09:18:21|4.9592
09:18:21|4.9592
09:18:22|4.9635
09:18:23|4.9635
09:18:25|4.9635
09:18:26|4.9635
09:18:26|4.9635
09:18:28|4.9635
09:18:29|4.9635
09:18:30|4.9635
09:18:31|4.9635
09:18:32|4.9635
09:18:33|4.9635
09:18:34|4.9635
09:18:34|4.9635
09:18:36|4.9635
09:18:36|4.965
09:18:37|4.965
09:18:38|4.9644
09:18:39|4.9644
09:18:40|4.9644
09:18:42|4.9644
09:18:43|4.9644
09:18:43|4.9644
09:18:45|4.9644
09:18:46|4.97
09:18:48|4.97
09:18:49|4.97
09:18:50|4.9579
09:18:52|4.9552
09:18:52|4.9552
09:18:53|4.9552
09:18:55|4.9552
09:18:55|4.9552
09:18:57|4.9552
09:18:57|4.9552
09:18:58|4.9552
09:18:59|4.9552
09:19:00|4.9552
09:19:02|4.9552
09:19:02|4.9552
09:19:04|4.9552
09:19:04|4.9503
09:19:06|4.9503
09:19:06|4.9503
09:19:08|4.9503
09:19:08|4.9503
09:19:10|4.9503
09:19:11|4.9503
09:19:12|4.9503
09:19:13|4.9503
09:19:14|4.9503
09:19:15|4.9503
09:19:16|4.9503
09:19:17|4.9503
09:19:19|4.9503
09:19:20|4.9575
09:19:21|4.9575
09:19:22|4.9575
09:19:23|4.9575
09:19:24|4.9575
09:19:24|4.9575
09:19:26|4.9575
09:19:27|4.9575
09:19:27|4.9575
09:19:28|4.9575
09:19:29|4.9575
09:19:31|4.9575
09:19:32|4.9575
09:19:33|4.9575
09:19:34|4.9575
09:19:35|4.9575
09:19:36|4.9575
09:19:36|4.9575
09:19:38|4.9575
09:19:38|4.9575
09:19:40|4.9575
09:19:41|4.9575
09:19:41|4.9575
09:19:42|4.9575
09:19:44|4.9944
09:19:45|5.
09:19:46|5.
09:19:48|5.
09:19:48|5.
09:19:49|5.
09:19:50|5.
09:19:51|5.
09:19:52|5.
09:19:53|5.
09:19:55|5.
09:19:56|5.
09:19:57|5.
09:19:58|5.
09:19:58|5.
09:20:00|5.
09:20:02|4.9828
09:20:02|4.9828
09:20:04|4.9828
09:20:05|4.9977
09:20:06|4.9977
09:20:07|4.9977
09:20:08|5.0015
09:20:09|5.0015
09:20:10|5.0015
09:20:11|5.0015
09:20:12|5.0015
09:20:14|5.0015
09:20:14|5.0015
09:20:15|5.0015
09:20:16|5.0015
09:20:17|5.0015
09:20:18|5.0015
09:20:19|5.0015
09:20:20|5.0079
09:20:21|5.0141
09:20:22|5.0174
09:20:23|5.0168
09:20:24|5.0168
09:20:25|5.0168
09:20:26|5.0263
09:20:27|5.0265
09:20:29|5.0369
09:20:29|5.0222
09:20:30|5.0222
09:20:31|5.0322
09:20:32|5.0322
09:20:33|5.0413
09:20:34|5.0413
09:20:35|5.0413
09:20:36|5.0413
09:20:37|5.0429
09:20:39|5.0429
09:20:40|5.0429
09:20:41|5.0429
09:20:42|5.0429
09:20:43|5.0429
09:20:44|5.0429
09:20:46|5.0429
09:20:47|5.0429
09:20:49|5.034
09:20:50|5.034
09:20:50|5.034
09:20:52|5.034
09:20:53|5.034
09:20:54|5.034
09:20:55|5.034
09:20:56|5.034
09:20:57|5.034
09:20:58|5.034
09:20:59|5.034
09:21:00|5.034
09:21:01|5.034
09:21:02|5.034
09:21:03|5.034
09:21:04|5.0347
09:21:05|5.0347
09:21:06|5.0484
09:21:07|5.0484
09:21:08|5.0484
09:21:09|5.076
09:21:10|5.076
09:21:11|5.0615
09:21:12|5.0615
09:21:13|5.0479
09:21:14|5.0479
09:21:15|5.0479
09:21:16|5.0479
09:21:17|5.0711
09:21:18|5.0499
09:21:19|5.0499
09:21:20|5.0724
09:21:21|5.0724
09:21:22|5.061
09:21:23|5.0665
09:21:24|5.0665
09:21:25|5.0842
09:21:26|5.0842
09:21:27|5.0842
09:21:28|5.0842
09:21:29|5.0993
09:21:30|5.102
09:21:31|5.102
09:21:32|5.1101
09:21:33|5.1095
09:21:34|5.1095
09:21:35|5.1095
09:21:36|5.0999
09:21:37|5.0999
09:21:38|5.0999
09:21:40|5.0999
09:21:41|5.1098
09:21:41|5.1098
09:21:43|5.1098
09:21:44|5.1098
09:21:45|5.1098
09:21:46|5.1098
09:21:47|5.1188
09:21:48|5.1188
09:21:49|5.1295
09:21:51|5.134
09:21:53|5.134
09:21:54|5.134
09:21:55|5.1284
09:21:57|5.1284
09:21:58|5.1288
09:21:59|5.1288
09:22:01|5.1224
09:22:01|5.1224
09:22:02|5.1224
09:22:03|5.132
09:22:04|5.132
09:22:06|5.132
09:22:08|5.15
09:22:08|5.1504
09:22:09|5.153
09:22:10|5.161
09:22:11|5.161
09:22:13|5.161
09:22:14|5.161
09:22:15|5.161
09:22:16|5.161
09:22:17|5.1517
09:22:17|5.1484
09:22:18|5.1558
09:22:19|5.1612
09:22:21|5.1612
09:22:21|5.1612
09:22:23|5.1692
09:22:24|5.1692
09:22:25|5.1705
09:22:25|5.1705
09:22:26|5.1705
09:22:27|5.1705
09:22:29|5.1705
09:22:29|5.1705
09:22:30|5.1705
09:22:32|5.1705
09:22:32|5.1705
09:22:34|5.1705
09:22:35|5.1674
09:22:36|5.1679
09:22:37|5.1679
09:22:38|5.1679
09:22:40|5.1679
09:22:40|5.1679
09:22:41|5.224
09:22:42|5.1766
09:22:43|5.1772
09:22:45|5.1772
09:22:45|5.2054
09:22:46|5.1752
09:22:48|5.171
09:22:48|5.171
09:22:50|5.1683
09:22:52|5.2062
09:22:53|5.2389
09:22:54|5.2389
09:22:55|5.2789
09:22:56|5.2426
09:22:57|5.2519
09:22:59|5.2525
09:23:00|5.2516
09:23:01|5.2516
09:23:02|5.2515
09:23:04|5.2515
09:23:05|5.2426
09:23:06|5.2426
09:23:08|5.2426
09:23:09|5.2527
09:23:09|5.221
09:23:12|5.2303
09:23:12|5.2303
09:23:13|5.2303
09:23:14|5.2303
09:23:15|5.2303
09:23:16|5.2303
09:23:17|5.2303
09:23:18|5.1702
09:23:20|5.1702
09:23:21|5.1702
09:23:22|5.1702
09:23:23|5.1702
09:23:24|5.1702
09:23:24|5.1702
09:23:26|5.1658
09:23:28|5.1594
09:23:29|5.1594
09:23:29|5.1594
09:23:31|5.1594
09:23:31|5.1594
09:23:33|5.1499
09:23:33|5.1427
09:23:34|5.131
09:23:35|5.131
09:23:36|5.1458
09:23:38|5.1601
09:23:39|5.1519
09:23:40|5.1519
09:23:41|5.1519
09:23:42|5.1519
09:23:43|5.1519
09:23:44|5.1398
09:23:45|5.1367
09:23:46|5.1386
09:23:47|5.1329
09:23:48|5.1332
09:23:49|5.1332
09:23:50|5.1332
09:23:52|5.1332
09:23:53|5.1332
09:23:54|5.1332
09:23:56|5.1388
09:23:57|5.1388
09:23:58|5.1388
09:23:59|5.1388
09:24:00|5.1388
09:24:01|5.1388
09:24:02|5.1408
09:24:03|5.13
09:24:04|5.129
09:24:05|5.1147
09:24:07|5.1146
09:24:08|5.1146
09:24:09|5.1146
09:24:10|5.1182
09:24:11|5.1182
09:24:12|5.1182
09:24:13|5.1362
09:24:14|5.1362
09:24:15|5.1362
09:24:16|5.1362
09:24:17|5.1362
09:24:18|5.1362
09:24:19|5.1362
09:24:20|5.1504
09:24:21|5.153
09:24:22|5.1542
09:24:23|5.1542
09:24:24|5.1542
09:24:26|5.1323
09:24:27|5.1323
09:24:28|5.1323
09:24:29|5.1358
09:24:30|5.1358
09:24:31|5.13
09:24:32|5.13
09:24:33|5.13
09:24:34|5.13
09:24:35|5.13
09:24:36|5.13
09:24:37|5.13
09:24:38|5.13
09:24:39|5.13
09:24:40|5.13
09:24:42|5.13
09:24:42|5.13
09:24:43|5.13
09:24:44|5.13
09:24:46|5.13
09:24:47|5.13
09:24:48|5.13
09:24:49|5.13
09:24:49|5.13
09:24:51|5.13
09:24:53|5.13
09:24:54|5.13
09:24:55|5.13
09:24:56|5.13
09:24:57|5.13
09:24:58|5.13
09:24:58|5.13
09:25:00|5.13
09:25:00|5.13
09:25:03|5.13
09:25:04|5.1609
09:25:04|5.154
09:25:06|5.154
09:25:07|5.154
09:25:08|5.1632
09:25:08|5.1632
09:25:09|5.1632
09:25:11|5.1523
09:25:12|5.1523
09:25:13|5.1523
09:25:14|5.1323
09:25:15|5.1323
09:25:16|5.1301
09:25:17|5.1366
09:25:18|5.1301
09:25:19|5.1365
09:25:20|5.1365
09:25:21|5.158
09:25:23|5.158
09:25:24|5.158
09:25:25|5.158
09:25:26|5.158
09:25:27|5.158
09:25:27|5.158
09:25:29|5.158
09:25:29|5.158
09:25:31|5.158
09:25:32|5.158
09:25:33|5.158
09:25:34|5.158
09:25:35|5.158
09:25:36|5.158
09:25:37|5.158
09:25:38|5.158
09:25:39|5.158
09:25:40|5.158
09:25:41|5.158
09:25:42|5.158
09:25:43|5.158
09:25:44|5.158
09:25:45|5.158
09:25:46|5.13
09:25:47|5.13
09:25:48|5.13
09:25:49|5.13
09:25:49|5.13
09:25:50|5.13
09:25:52|5.1172
09:25:54|5.1146
09:25:55|5.1146
09:25:57|5.1146
09:25:57|5.1146
09:25:58|5.1146
09:25:59|5.1146
09:26:00|5.1317
09:26:02|5.1317
09:26:03|5.1317
09:26:05|5.1317
09:26:05|5.1317
09:26:06|5.1317
09:26:08|5.1317
09:26:09|5.1392
09:26:10|5.1392
09:26:11|5.1392
09:26:13|5.1392
09:26:13|5.1392
09:26:15|5.1392
09:26:16|5.1392
09:26:17|5.1392
09:26:18|5.1392
09:26:18|5.1392
09:26:20|5.14
09:26:21|5.14
09:26:23|5.14
09:26:23|5.14
09:26:24|5.14
09:26:25|5.14
09:26:26|5.14
09:26:27|5.14
09:26:28|5.14
09:26:29|5.14
09:26:30|5.14
09:26:31|5.14
09:26:32|5.14
09:26:33|5.14
09:26:34|5.14
09:26:35|5.14
09:26:36|5.14
09:26:37|5.14
09:26:38|5.14
09:26:39|5.14
09:26:40|5.14
09:26:41|5.139
09:26:42|5.139
09:26:43|5.139
09:26:44|5.139
09:26:45|5.139
09:26:46|5.139
09:26:47|5.139
09:26:48|5.139
09:26:49|5.139
09:26:50|5.12
09:26:52|5.12
09:26:53|5.12
09:26:55|5.12
09:26:55|5.12
09:26:56|5.12
09:26:58|5.12
09:26:59|5.12
09:27:00|5.12
09:27:01|5.12
09:27:02|5.12
09:27:03|5.1396
09:27:04|5.1396
09:27:05|5.1399
09:27:06|5.1399
09:27:07|5.1399
09:27:08|5.1399
09:27:09|5.1399
09:27:10|5.1399
09:27:11|5.1399
09:27:12|5.14
09:27:13|5.14
09:27:14|5.14
09:27:15|5.131
09:27:17|5.131
09:27:18|5.131
09:27:19|5.131
09:27:20|5.131
09:27:21|5.131
09:27:22|5.131
09:27:23|5.131
09:27:24|5.131
09:27:25|5.131
09:27:26|5.131
09:27:27|5.131
09:27:28|5.131
09:27:29|5.131
09:27:30|5.131
09:27:31|5.1333
09:27:32|5.1333
09:27:33|5.1333
09:27:34|5.1333
09:27:35|5.1333
09:27:36|5.1333
09:27:37|5.1333
09:27:38|5.1333
09:27:39|5.1333
09:27:40|5.1333
09:27:41|5.1333
09:27:42|5.1333
09:27:43|5.1333
09:27:44|5.1333
09:27:45|5.1333
09:27:46|5.1101
09:27:47|5.1101
09:27:48|5.1101
09:27:49|5.1101
09:27:50|5.1144
09:27:51|5.1144
09:27:52|5.1144
09:27:53|5.1144
09:27:54|5.1144
09:27:56|5.1144
09:27:56|5.1144
09:27:58|5.1144
09:28:00|5.1144
09:28:01|5.1144
09:28:02|5.1144
09:28:03|5.1144
09:28:04|5.1144
09:28:06|5.1144
09:28:07|5.1144
09:28:08|5.1144
09:28:09|5.1144
09:28:10|5.1144
09:28:12|5.1144
09:28:13|5.115
09:28:13|5.115
09:28:15|5.115
09:28:16|5.115
09:28:16|5.115
09:28:17|5.115
09:28:19|5.115
09:28:19|5.115
09:28:21|5.115
09:28:22|5.115
09:28:23|5.115
09:28:24|5.115
09:28:25|5.115
09:28:26|5.115
09:28:27|5.115
09:28:28|5.115
09:28:29|5.115
09:28:30|5.1158
09:28:31|5.1158
09:28:32|5.1158
09:28:33|5.1158
09:28:34|5.1158
09:28:35|5.1158
09:28:36|5.1158
09:28:37|5.1158
09:28:38|5.1158
09:28:39|5.1158
09:28:40|5.1158
09:28:41|5.1158
09:28:42|5.1158
09:28:43|5.1148
09:28:44|5.1148
09:28:45|5.1148
09:28:46|5.1148
09:28:47|5.1148
09:28:48|5.1148
09:28:49|5.1148
09:28:50|5.1148
09:28:51|5.1148
09:28:52|5.1148
09:28:53|5.1148
09:28:54|5.1148
09:28:55|5.1148
09:28:57|5.1148
09:28:57|5.1148
09:28:58|5.1148
09:29:00|5.1148
09:29:01|5.1188
09:29:02|5.1188
09:29:03|5.1188
09:29:04|5.1188
09:29:06|5.1358
09:29:08|5.1358
09:29:08|5.1358
09:29:09|5.1357
09:29:10|5.1357
09:29:12|5.1357
09:29:14|5.1357
09:29:14|5.1357
09:29:15|5.1357
09:29:16|5.1357
09:29:17|5.12
09:29:18|5.1207
09:29:19|5.132
09:29:20|5.132
09:29:21|5.132
09:29:23|5.132
09:29:23|5.132
09:29:24|5.132
09:29:25|5.132
09:29:26|5.132
09:29:27|5.132
09:29:28|5.132
09:29:29|5.132
09:29:30|5.132
09:29:31|5.132
09:29:33|5.132
09:29:34|5.132
09:29:34|5.132
09:29:35|5.132
09:29:36|5.132
09:29:37|5.1163
09:29:38|5.1163
09:29:39|5.1163
09:29:40|5.1163
09:29:41|5.1163
09:29:42|5.1163
09:29:43|5.1163
09:29:45|5.1163
09:29:45|5.1163
09:29:46|5.1163
09:29:47|5.1163
09:29:48|5.1163
09:29:50|5.1172
09:29:50|5.1171
09:29:51|5.1171
09:29:52|5.1171
09:29:53|5.1171
09:29:55|5.1171
09:29:56|5.1171
09:29:56|5.1171
09:29:58|5.1171
09:30:00|5.1171
09:30:01|5.1171
09:30:02|5.1171
09:30:04|5.138
09:30:04|5.138
09:30:06|5.138
09:30:07|5.138
09:30:08|5.138
09:30:09|5.138
09:30:10|5.138
09:30:11|5.138
09:30:13|5.138
09:30:14|5.138
09:30:14|5.138
09:30:16|5.138
09:30:17|5.138
09:30:18|5.138
09:30:19|5.138
09:30:20|5.138
09:30:21|5.138
09:30:22|5.1312
09:30:23|5.1312
09:30:24|5.1312
09:30:25|5.1289
09:30:26|5.1289
09:30:27|5.1262
09:30:28|5.1292
09:30:29|5.1305
09:30:30|5.1306
09:30:31|5.131
09:30:32|5.13
09:30:33|5.131
09:30:34|5.1288
09:30:35|5.1281
09:30:36|5.1269
09:30:37|5.1276
09:30:39|5.1267
09:30:40|5.1278
09:30:41|5.1145
09:30:42|5.1221
09:30:43|5.1248
09:30:44|5.1225
09:30:45|5.1233
09:30:46|5.1171
09:30:46|5.1202
09:30:47|5.1202
09:30:49|5.0986
09:30:50|5.0984
09:30:51|5.0911
09:30:52|5.0911
09:30:53|5.0755
09:30:54|5.0767
09:30:54|5.0617
09:30:56|5.0617
09:30:57|5.0527
09:30:57|5.062
09:30:59|5.0625
09:31:00|5.0625
09:31:01|5.0625
09:31:02|5.0616
09:31:04|5.0626
09:31:06|5.0539
09:31:07|5.0479
09:31:08|5.0527
09:31:09|5.0713
09:31:10|5.0706
09:31:11|5.0769
09:31:13|5.0769
09:31:13|5.0769
09:31:14|5.0769
09:31:15|5.0769
09:31:16|5.0769
09:31:17|5.0711
09:31:18|5.0711
09:31:19|5.0711
09:31:20|5.0711
09:31:21|5.0711
09:31:22|5.0711
09:31:24|5.0711
09:31:25|5.0711
09:31:26|5.0706
09:31:26|5.0706
09:31:28|5.0706
09:31:28|5.0706
09:31:29|5.0706
09:31:31|5.0706
09:31:32|5.0706
09:31:33|5.0706
09:31:34|5.0706
09:31:35|5.0706
09:31:36|5.0706
09:31:37|5.0706
09:31:38|5.0706
09:31:39|5.0706
09:31:40|5.0706
09:31:41|5.0792
09:31:41|5.0852
09:31:43|5.0852
09:31:44|5.0852
09:31:44|5.0852
09:31:46|5.0867
09:31:47|5.0938
09:31:48|5.0938
09:31:49|5.0938
09:31:50|5.0938
09:31:51|5.0938
09:31:52|5.0938
09:31:52|5.0938
09:31:54|5.0938
09:31:54|5.0938
09:31:56|5.0938
09:31:57|5.0938
09:31:58|5.0938
09:32:00|5.0938
09:32:00|5.0938
09:32:02|5.0869
09:32:04|5.0869
09:32:04|5.0869
09:32:06|5.0869
09:32:07|5.0869
09:32:08|5.0946
09:32:10|5.0946
09:32:10|5.0946
09:32:11|5.0946
09:32:12|5.1019
09:32:13|5.1032
09:32:15|5.1032
09:32:16|5.1032
09:32:17|5.1032
09:32:18|5.1032
09:32:19|5.1032
09:32:20|5.1032
09:32:21|5.1032
09:32:22|5.1032
09:32:23|5.0941
09:32:24|5.0733
09:32:25|5.0733
09:32:26|5.0733
09:32:28|5.0733
09:32:29|5.0733
09:32:30|5.0733
09:32:30|5.0733
09:32:32|5.0733
09:32:33|5.0733
09:32:34|5.0733
09:32:35|5.0733
09:32:35|5.0733
09:32:37|5.0733
09:32:37|5.0733
09:32:38|5.0733
09:32:39|5.0926
09:32:40|5.0853
09:32:41|5.0853
09:32:42|5.0853
09:32:44|5.0853
09:32:44|5.0853
09:32:46|5.0853
09:32:47|5.0853
09:32:47|5.0853
09:32:49|5.0853
09:32:49|5.0853
09:32:51|5.0853
09:32:52|5.0853
09:32:53|5.0853
09:32:54|5.0853
09:32:54|5.0853
09:32:55|5.0853
09:32:57|5.0853
09:32:57|5.0853
09:32:58|5.0853
09:33:00|5.0853
09:33:01|5.0853
09:33:03|5.0853
09:33:03|5.0853
09:33:05|5.0853
09:33:07|5.0853
09:33:08|5.0853
09:33:09|5.0853
09:33:10|5.0853
09:33:11|5.0853
09:33:13|5.0853
09:33:13|5.0853
09:33:15|5.0853
09:33:16|5.0853
09:33:17|5.0853
09:33:17|5.0853
09:33:19|5.0853
09:33:20|5.0853
09:33:21|5.0853
09:33:22|5.0853
09:33:23|5.0853
09:33:23|5.0853
09:33:25|5.0853
09:33:26|5.0666
09:33:27|5.0647
09:33:28|5.0647
09:33:29|5.0647
09:33:30|5.0647
09:33:31|5.0647
09:33:32|5.0647
09:33:33|5.0647
09:33:34|5.0647
09:33:35|5.0647
09:33:36|5.0647
09:33:37|5.0647
09:33:37|5.0647
09:33:39|5.0647
09:33:40|5.0647
09:33:41|5.0647
09:33:43|5.0462
09:33:43|5.0462
09:33:44|5.0462
09:33:45|5.0384
09:33:46|5.0372
09:33:47|5.0373
09:33:48|5.0373
09:33:49|5.0373
09:33:50|5.0373
09:33:51|5.0525
09:33:52|5.0525
09:33:53|5.0525
09:33:54|5.0525
09:33:55|5.0525
09:33:56|5.0525
09:33:57|5.0525
09:33:58|5.0525
09:33:59|5.0525
09:34:01|5.0525
09:34:03|5.0525
09:34:03|5.0525
09:34:04|5.0525
09:34:05|5.0525
09:34:07|5.0525
09:34:09|5.0525
09:34:10|5.0525
09:34:11|5.0525
09:34:12|5.0625
09:34:13|5.0625
09:34:14|5.0625
09:34:15|5.0625
09:34:16|5.0625
09:34:17|5.0625
09:34:18|5.0625
09:34:20|5.0625
09:34:20|5.0625
09:34:22|5.0625
09:34:23|5.0625
09:34:24|5.0766
09:34:25|5.0766
09:34:26|5.0766
09:34:26|5.0766
09:34:27|5.0766
09:34:29|5.0766
09:34:30|5.0766
09:34:31|5.0766
09:34:32|5.0766
09:34:32|5.0766
09:34:34|5.0766
09:34:35|5.0766
09:34:36|5.0766
09:34:36|5.0766
09:34:38|5.0766
09:34:39|5.0766
09:34:40|5.0766
09:34:40|5.0766
09:34:42|5.0766
09:34:44|5.0766
09:34:44|5.0766
09:34:45|5.0766
09:34:47|5.0766
09:34:48|5.0766
09:34:49|5.0539
09:34:50|5.0539
09:34:51|5.0539
09:34:52|5.0603
09:34:53|5.0603
09:34:53|5.0603
09:34:55|5.0603
09:34:56|5.0603
09:34:56|5.0603
09:34:58|5.0603
09:34:59|5.0603
09:35:00|5.0603
09:35:01|5.0603
09:35:02|5.0603
09:35:04|5.0603
09:35:05|5.0603
09:35:07|5.0603
09:35:08|5.0603
09:35:09|5.0603
09:35:10|5.0603
09:35:11|5.0603
09:35:13|5.0603
09:35:13|5.0603
09:35:15|5.0603
09:35:15|5.0603
09:35:17|5.0603
09:35:18|5.0603
09:35:19|5.0603
09:35:20|5.0603
09:35:21|5.0603
09:35:22|5.0697
09:35:23|5.0697
09:35:24|5.0697
09:35:25|5.0697
09:35:26|5.0697
09:35:27|5.0697
09:35:28|5.0697
09:35:29|5.0697
09:35:30|5.0697
09:35:31|5.0697
09:35:32|5.0697
09:35:33|5.0697
09:35:34|5.0697
09:35:35|5.0697
09:35:36|5.0697
09:35:37|5.0697
09:35:38|5.0738
09:35:39|5.0738
09:35:40|5.0738
09:35:41|5.0738
09:35:42|5.0738
09:35:44|5.0738
09:35:45|5.0738
09:35:45|5.0738
09:35:46|5.0832
09:35:47|5.0832
09:35:49|5.0709
09:35:50|5.0709
09:35:50|5.0709
09:35:52|5.0709
09:35:52|5.0709
09:35:53|5.0709
09:35:55|5.0709
09:35:56|5.0709
09:35:57|5.0709
09:35:58|5.0752
09:35:59|5.0752
09:36:00|5.0752
09:36:01|5.0752
09:36:02|5.0752
09:36:04|5.0752
09:36:05|5.0752
09:36:06|5.0752
09:36:08|5.0752
09:36:09|5.0752
09:36:10|5.0752
09:36:12|5.0752
09:36:13|5.0752
09:36:13|5.0752
09:36:15|5.0752
09:36:16|5.0752
09:36:17|5.0877
09:36:18|5.0877
09:36:20|5.0941
09:36:20|5.102
09:36:21|5.102
09:36:22|5.102
09:36:23|5.102
09:36:24|5.1035
09:36:25|5.1035
09:36:26|5.1035
09:36:28|5.1274
09:36:29|5.1274
09:36:30|5.1333
09:36:31|5.1333
09:36:33|5.1354
09:36:34|5.1381
09:36:35|5.1381
09:36:36|5.1384
09:36:37|5.1384
09:36:38|5.1384
09:36:38|5.1384
09:36:40|5.1384
09:36:41|5.1384
09:36:42|5.1384
09:36:42|5.1384
09:36:43|5.1384
09:36:44|5.1384
09:36:46|5.1384
09:36:47|5.1383
09:36:48|5.1383
09:36:49|5.1383
09:36:50|5.1383
09:36:51|5.1383
09:36:52|5.1383
09:36:53|5.1441
09:36:55|5.1381
09:36:55|5.1381
09:36:56|5.1381
09:36:57|5.1381
09:36:58|5.1381
09:36:59|5.1381
09:37:00|5.1381
09:37:01|5.1381
09:37:02|5.1381
09:37:03|5.1381
09:37:05|5.1381
09:37:07|5.1381
09:37:08|5.1334
09:37:09|5.1334
09:37:10|5.1334
09:37:11|5.1334
09:37:13|5.1457
09:37:14|5.1457
09:37:15|5.1457
09:37:16|5.1457
09:37:17|5.1457
09:37:18|5.1457
09:37:20|5.1457
09:37:20|5.1457
09:37:22|5.1457
09:37:23|5.1457
09:37:24|5.1457
09:37:25|5.1457
09:37:26|5.1457
09:37:27|5.1457
09:37:28|5.1457
09:37:29|5.1457
09:37:30|5.1457
09:37:31|5.1457
09:37:32|5.1457
09:37:33|5.1457
09:37:34|5.1457
09:37:35|5.1457
09:37:36|5.1457
09:37:37|5.1504
09:37:38|5.1504
09:37:40|5.1504
09:37:40|5.157
09:37:41|5.157
09:37:42|5.157
09:37:43|5.157
09:37:45|5.1602
09:37:45|5.1602
09:37:46|5.1602
09:37:47|5.1602
09:37:48|5.1602
09:37:50|5.1602
09:37:50|5.1602
09:37:51|5.15
09:37:52|5.15
09:37:53|5.15
09:37:55|5.15
09:37:55|5.15
09:37:56|5.15
09:37:57|5.15
09:37:58|5.15
09:37:59|5.15
09:38:00|5.15
09:38:01|5.1468
09:38:02|5.1468
09:38:03|5.1468
09:38:05|5.1468
09:38:07|5.1468
09:38:07|5.1468
09:38:08|5.1468
09:38:09|5.1468
09:38:10|5.1468
09:38:12|5.1386
09:38:13|5.1386
09:38:14|5.1343
09:38:16|5.1243
09:38:17|5.1329
09:38:17|5.1329
09:38:19|5.1329
09:38:20|5.1329
09:38:21|5.1329
09:38:21|5.1356
09:38:22|5.1356
09:38:23|5.1356
09:38:25|5.1356
09:38:26|5.1406
09:38:27|5.1406
09:38:28|5.1406
09:38:29|5.1406
09:38:30|5.1406
09:38:31|5.1406
09:38:33|5.1406
09:38:34|5.1406
09:38:35|5.1406
09:38:36|5.1406
09:38:38|5.1406
09:38:39|5.1243
09:38:39|5.1239
09:38:41|5.1179
09:38:42|5.1191
09:38:43|5.1048
09:38:44|5.1048
09:38:45|5.1357
09:38:46|5.1357
09:38:47|5.1357
09:38:48|5.1357
09:38:49|5.1357
09:38:50|5.1357
09:38:51|5.1357
09:38:52|5.141
09:38:53|5.141
09:38:54|5.1437
09:38:55|5.1436
09:38:56|5.1436
09:38:57|5.1436
09:38:58|5.1436
09:38:59|5.1436
09:39:01|5.1436
09:39:01|5.1436
09:39:02|5.1436
09:39:04|5.1436
09:39:05|5.1436
09:39:07|5.1436
09:39:08|5.1436
09:39:09|5.1436
09:39:10|5.1436
09:39:11|5.1436
09:39:12|5.1436
09:39:13|5.1436
09:39:15|5.1436
09:39:16|5.153
09:39:17|5.1597
09:39:18|5.1633
09:39:19|5.1639
09:39:20|5.1639
09:39:21|5.1639
09:39:22|5.1639
09:39:23|5.1639
09:39:24|5.1569
09:39:25|5.1569
09:39:26|5.1569
09:39:27|5.1569
09:39:28|5.1569
09:39:29|5.1569
09:39:30|5.1569
09:39:31|5.1569
09:39:32|5.1569
09:39:33|5.1569
09:39:34|5.1569
09:39:35|5.1569
09:39:36|5.1569
09:39:37|5.1569
09:39:38|5.1569
09:39:39|5.1569
09:39:40|5.1569
09:39:42|5.1569
09:39:43|5.1569
09:39:43|5.1569
09:39:45|5.1569
09:39:46|5.1569
09:39:46|5.1476
09:39:47|5.1476
09:39:49|5.1436
09:39:49|5.1401
09:39:51|5.1491
09:39:52|5.151
09:39:53|5.151
09:39:54|5.151
09:39:55|5.151
09:39:56|5.151
09:39:58|5.151
09:39:58|5.151
09:39:59|5.151
09:40:01|5.1337
09:40:01|5.1337
09:40:02|5.1337
09:40:04|5.1337
09:40:05|5.1337
09:40:06|5.1337
09:40:08|5.1253
09:40:09|5.1337
09:40:11|5.1266
09:40:11|5.1266
09:40:13|5.1266
09:40:14|5.1266
09:40:15|5.1266
09:40:17|5.1266
09:40:18|5.1266
09:40:18|5.1266
09:40:20|5.134
09:40:20|5.134
09:40:22|5.1365
09:40:24|5.1386
09:40:24|5.1386
09:40:25|5.1386
09:40:26|5.1386
09:40:27|5.1386
09:40:28|5.1386
09:40:29|5.1386
09:40:31|5.1386
09:40:32|5.1386
09:40:33|5.1386
09:40:34|5.1386
09:40:35|5.1386
09:40:35|5.1386
09:40:37|5.1386
09:40:37|5.1386
09:40:38|5.1386
09:40:40|5.1386
09:40:41|5.1386
09:40:42|5.1386
09:40:43|5.1386
09:40:44|5.1386
09:40:45|5.1386
09:40:46|5.1386
09:40:47|5.1386
09:40:47|5.1386
09:40:50|5.1386
09:40:50|5.1386
09:40:51|5.1386
09:40:52|5.1386
09:40:54|5.1386
09:40:55|5.1386
09:40:56|5.1386
09:40:57|5.1386
09:40:58|5.1317
09:40:59|5.1317
09:40:59|5.1317
09:41:01|5.1317
09:41:02|5.1317
09:41:02|5.1317
09:41:04|5.1317
09:41:05|5.1317
09:41:06|5.1317
09:41:08|5.1317
09:41:09|5.1317
09:41:11|5.1512
09:41:12|5.1512
09:41:13|5.1512
09:41:15|5.1512
09:41:16|5.1512
09:41:16|5.1512
09:41:18|5.1512
09:41:19|5.1512
09:41:20|5.1512
09:41:21|5.1512
09:41:22|5.1512
09:41:23|5.1512
09:41:24|5.1512
09:41:25|5.1512
09:41:26|5.1512
09:41:27|5.1512
09:41:28|5.1512
09:41:30|5.1512
09:41:31|5.1512
09:41:32|5.1512
09:41:33|5.1512
09:41:34|5.1512
09:41:35|5.1512
09:41:36|5.1512
09:41:37|5.1512
09:41:38|5.1512
09:41:39|5.1512
09:41:40|5.1512
09:41:41|5.1512
09:41:42|5.1512
09:41:43|5.1512
09:41:44|5.1253
09:41:45|5.1306
09:41:46|5.1306
09:41:48|5.1306
09:41:49|5.1306
09:41:50|5.1252
09:41:50|5.1252
09:41:52|5.1252
09:41:53|5.1252
09:41:54|5.1252
09:41:55|5.1252
09:41:56|5.1252
09:41:57|5.1333
09:41:58|5.1333
09:41:59|5.1333
09:42:00|5.1333
09:42:01|5.1333
09:42:02|5.124
09:42:02|5.124
09:42:04|5.124
09:42:04|5.1239
09:42:06|5.1239
09:42:07|5.1239
09:42:08|5.1239
09:42:09|5.1239
09:42:11|5.1239
09:42:12|5.127
09:42:13|5.127
09:42:14|5.127
09:42:15|5.127
09:42:16|5.127
09:42:17|5.127
09:42:18|5.11
09:42:19|5.114
09:42:20|5.1001
09:42:21|5.1001
09:42:22|5.1001
09:42:23|5.1001
09:42:24|5.1001
09:42:25|5.1001
09:42:26|5.1001
09:42:28|5.1001
09:42:29|5.1001
09:42:30|5.1001
09:42:31|5.1001
09:42:31|5.1001
09:42:33|5.1001
09:42:34|5.1001
09:42:34|5.1001
09:42:36|5.0984
09:42:37|5.0984
09:42:38|5.0984
09:42:38|5.0984
09:42:40|5.0984
09:42:41|5.0984
09:42:42|5.0984
09:42:43|5.0984
09:42:44|5.0984
09:42:45|5.0984
09:42:46|5.0918
09:42:47|5.0918
09:42:47|5.0918
09:42:49|5.0918
09:42:50|5.0918
09:42:51|5.0918
09:42:51|5.0918
09:42:53|5.0756
09:42:54|5.0756
09:42:55|5.0731
09:42:56|5.0731
09:42:58|5.0617
09:42:58|5.0617
09:42:59|5.0617
09:43:01|5.0617
09:43:01|5.0617
09:43:02|5.0617
09:43:03|5.0617
09:43:05|5.0617
09:43:06|5.0617
09:43:07|5.0617
09:43:08|5.0617
09:43:09|5.0617
09:43:11|5.0617
09:43:12|5.0689
09:43:14|5.0526
09:43:15|5.0526
09:43:16|5.0526
09:43:17|5.0526
09:43:19|5.0549
09:43:20|5.0549
09:43:21|5.0549
09:43:22|5.0549
09:43:24|5.0549
09:43:25|5.0549
09:43:26|5.0549
09:43:27|5.0549
09:43:28|5.0549
09:43:29|5.0549
09:43:30|5.0549
09:43:31|5.0549
09:43:32|5.0549
09:43:33|5.0549
09:43:34|5.0549
09:43:35|5.0549
09:43:36|5.0549
09:43:37|5.0549
09:43:38|5.0549
09:43:39|5.0529
09:43:40|5.0803
09:43:42|5.0735
09:43:43|5.0735
09:43:44|5.0735
09:43:45|5.0735
09:43:46|5.0735
09:43:47|5.0735
09:43:49|5.0701
09:43:50|5.078
09:43:50|5.078
09:43:52|5.0894
09:43:53|5.0894
09:43:54|5.0928
09:43:54|5.0928
09:43:56|5.0928
09:43:56|5.0928
09:43:57|5.091
09:43:58|5.091
09:43:59|5.091
09:44:00|5.07
09:44:02|5.07
09:44:02|5.07
09:44:04|5.07
09:44:05|5.07
09:44:06|5.07
09:44:07|5.07
09:44:08|5.07
09:44:09|5.07
09:44:10|5.07
09:44:11|5.07
09:44:12|5.07
09:44:13|5.07
09:44:15|5.0541
09:44:16|5.0541
09:44:18|5.0569
09:44:18|5.0537
09:44:20|5.0537
09:44:22|5.0537
09:44:23|5.0479
09:44:23|5.0479
09:44:24|5.0479
09:44:25|5.0479
09:44:27|5.0479
09:44:28|5.0479
09:44:28|5.0479
09:44:30|5.0479
09:44:30|5.0479
09:44:32|5.0479
09:44:33|5.0414
09:44:34|5.0414
09:44:35|5.0372
09:44:37|5.0269
09:44:38|5.0267
09:44:40|5.0267
09:44:40|5.0267
09:44:41|5.0267
09:44:43|5.0267
09:44:44|5.0267
09:44:45|5.0267
09:44:46|5.0267
09:44:47|5.0267
09:44:48|5.0244
09:44:49|5.0244
09:44:50|5.0231
09:44:51|5.0231
09:44:52|5.0413
09:44:53|5.0535
09:44:55|5.0535
09:44:56|5.0588
09:44:56|5.0588
09:44:58|5.0588
09:44:59|5.0588
09:45:00|5.0588
09:45:01|5.0588
09:45:01|5.0588
09:45:03|5.0588
09:45:03|5.0781
09:45:04|5.0781
09:45:05|5.0842
09:45:07|5.0845
09:45:08|5.0845
09:45:09|5.0845
09:45:10|5.0845
09:45:11|5.0845
09:45:13|5.0845
09:45:14|5.0845
09:45:15|5.0845
09:45:16|5.0845
09:45:17|5.0845
09:45:18|5.0845
09:45:19|5.0845
09:45:20|5.0845
09:45:21|5.0845
09:45:22|5.0845
09:45:23|5.0845
09:45:24|5.0845
09:45:25|5.0845
09:45:26|5.0845
09:45:27|5.0845
09:45:28|5.0845
09:45:29|5.0845
09:45:31|5.0845
09:45:32|5.0845
09:45:32|5.0845
09:45:33|5.0845
09:45:34|5.0845
09:45:36|5.0845
09:45:36|5.0845
09:45:38|5.0845
09:45:38|5.0845
09:45:40|5.0845
09:45:41|5.0845
09:45:41|5.0845
09:45:43|5.0845
09:45:44|5.0845
09:45:45|5.0845
09:45:46|5.0961
09:45:47|5.0961
09:45:48|5.0961
09:45:49|5.0961
09:45:50|5.0961
09:45:51|5.0961
09:45:52|5.0961
09:45:53|5.0961
09:45:54|5.0961
09:45:54|5.0961
09:45:56|5.102
09:45:57|5.102
09:45:58|5.1099
09:45:59|5.1099
09:46:00|5.117
09:46:01|5.117
09:46:02|5.117
09:46:03|5.1316
09:46:04|5.1316
09:46:05|5.1333
09:46:06|5.1333
09:46:07|5.1333
09:46:08|5.1384
09:46:09|5.1384
09:46:10|5.1384
09:46:11|5.1384
09:46:13|5.1252
09:46:14|5.1252
09:46:16|5.1252
09:46:16|5.1252
09:46:18|5.1252
09:46:19|5.1252
09:46:19|5.1252
09:46:21|5.1252
09:46:23|5.1252
09:46:23|5.1064
09:46:24|5.1064
09:46:26|5.1064
09:46:27|5.1064
09:46:29|5.1251
09:46:29|5.1251
09:46:31|5.1251
09:46:32|5.1251
09:46:33|5.127
09:46:34|5.127
09:46:35|5.127
09:46:36|5.127
09:46:37|5.127
09:46:38|5.127
09:46:39|5.127
09:46:40|5.1101
09:46:41|5.1101
09:46:42|5.1001
09:46:43|5.1001
09:46:44|5.0984
09:46:45|5.0984
09:46:46|5.0984
09:46:47|5.0984
09:46:48|5.0984
09:46:50|5.0984
09:46:51|5.0984
09:46:52|5.0984
09:46:52|5.0984
09:46:54|5.0918
09:46:55|5.0892
09:46:56|5.0892
09:46:57|5.0892
09:46:58|5.0892
09:46:59|5.0892
09:47:00|5.0892
09:47:01|5.0892
09:47:02|5.0892
09:47:03|5.0984
09:47:04|5.0984
09:47:05|5.0984
09:47:06|5.0984
09:47:07|5.0984
09:47:08|5.0892
09:47:10|5.0897
09:47:11|5.0897
09:47:12|5.0897
09:47:13|5.0897
09:47:15|5.0897
09:47:15|5.0897
09:47:16|5.0897
09:47:18|5.0897
09:47:19|5.0897
09:47:20|5.0897
09:47:21|5.0897
09:47:23|5.0897
09:47:24|5.0897
09:47:25|5.0897
09:47:25|5.0897
09:47:27|5.0892
09:47:27|5.0892
09:47:29|5.0892
09:47:30|5.0892
09:47:31|5.0892
09:47:32|5.0892
09:47:33|5.0892
09:47:34|5.0892
09:47:35|5.0892
09:47:37|5.0892
09:47:38|5.0892
09:47:39|5.0892
09:47:40|5.0892
09:47:41|5.0892
09:47:42|5.0892
09:47:43|5.0892
09:47:44|5.0892
09:47:45|5.0892
09:47:46|5.0892
09:47:47|5.0892
09:47:48|5.0892
09:47:49|5.0892
09:47:50|5.0892
09:47:51|5.0892
09:47:52|5.0892
09:47:53|5.0892
09:47:54|5.0892
09:47:55|5.0892
09:47:56|5.0892
09:47:57|5.0892
09:47:59|5.0892
09:47:59|5.0892
09:48:01|5.0892
09:48:02|5.0892
09:48:03|5.0892
09:48:03|5.0892
09:48:05|5.0892
09:48:05|5.0731
09:48:07|5.0666
09:48:08|5.0666
09:48:09|5.0639
09:48:10|5.0639
09:48:11|5.0639
09:48:12|5.0639
09:48:12|5.0639
09:48:13|5.0582
09:48:15|5.0582
09:48:17|5.0582
09:48:18|5.0582
09:48:20|5.0582
09:48:21|5.0582
09:48:22|5.0582
09:48:23|5.0582
09:48:24|5.0582
09:48:25|5.0582
09:48:26|5.0582
09:48:27|5.0582
09:48:28|5.0582
09:48:29|5.0582
09:48:31|5.0582
09:48:31|5.0582
09:48:33|5.0582
09:48:34|5.0582
09:48:34|5.0582
09:48:36|5.0582
09:48:37|5.0582
09:48:38|5.0544
09:48:39|5.0526
09:48:40|5.0526
09:48:41|5.0526
09:48:42|5.0526
09:48:43|5.0526
09:48:44|5.0526
09:48:45|5.0475
09:48:46|5.0475
09:48:47|5.0475
09:48:48|5.0475
09:48:50|5.0475
09:48:51|5.0348
09:48:51|5.0348
09:48:52|5.0348
09:48:53|5.0348
09:48:55|5.0503
09:48:55|5.0503
09:48:57|5.0503
09:48:58|5.0333
09:48:59|5.0214
09:49:00|5.0214
09:49:01|5.02
09:49:02|5.02
09:49:03|5.02
09:49:04|5.02
09:49:05|5.02
09:49:06|5.02
09:49:07|5.02
09:49:08|5.02
09:49:09|5.0164
09:49:10|5.0138
09:49:11|5.0138
09:49:13|5.0199
09:49:13|5.0199
09:49:15|5.0199
09:49:16|5.0034
09:49:18|5.0034
09:49:19|5.
09:49:21|5.
09:49:22|4.9916
09:49:24|4.9916
09:49:24|4.9916
09:49:25|4.9797
09:49:27|4.9797
09:49:27|4.9797
09:49:29|4.9797
09:49:29|4.9797
09:49:30|4.9797
09:49:31|4.9797
09:49:32|4.9797
09:49:33|4.9797
09:49:35|4.9797
09:49:35|4.9797
09:49:37|4.9797
09:49:37|4.96
09:49:39|4.96
09:49:40|4.96
09:49:41|4.96
09:49:42|4.96
09:49:43|4.96
09:49:44|4.9734
09:49:45|4.96
09:49:46|4.96
09:49:47|4.96
09:49:48|4.96
09:49:49|4.96
09:49:50|4.974
09:49:51|4.974
09:49:52|4.974
09:49:53|4.9886
09:49:54|4.9715
09:49:55|4.9715
09:49:56|4.9715
09:49:57|4.9715
09:49:58|4.9887
09:49:59|5.0015
09:50:00|4.9829
09:50:01|4.9829
09:50:03|4.9503
09:50:03|4.9503
09:50:04|4.9503
09:50:05|4.9503
09:50:06|4.9503
09:50:08|4.9503
09:50:10|4.9503
09:50:11|4.9503
09:50:12|4.9503
09:50:13|4.9503
09:50:14|4.9503
09:50:15|4.9503
09:50:16|4.9503
09:50:17|4.9503
09:50:18|4.9503
09:50:20|4.9907
09:50:20|4.9907
09:50:21|4.9907
09:50:22|4.9575
09:50:23|4.9575
09:50:24|4.9575
09:50:25|4.9575
09:50:26|4.9575
09:50:27|4.9575
09:50:28|4.9575
09:50:30|4.9575
09:50:31|4.9575
09:50:32|4.9575
09:50:33|4.9575
09:50:34|4.9575
09:50:35|4.9575
09:50:36|4.9575
09:50:37|4.9575
09:50:38|4.9575
09:50:39|4.9575
09:50:40|4.9575
09:50:42|4.9577
09:50:42|4.9577
09:50:43|4.9577
09:50:44|4.9577
09:50:45|4.9577
09:50:46|4.9577
09:50:48|4.9577
09:50:49|4.9853
09:50:49|4.9582
09:50:51|4.9582
09:50:52|4.9582
09:50:53|4.9582
09:50:54|4.9582
09:50:54|4.9582
09:50:55|4.956
09:50:56|4.956
09:50:58|4.95
09:50:59|4.95
09:50:59|4.9488
09:51:01|4.9488
09:51:02|4.9488
09:51:03|4.9488
09:51:04|4.9488
09:51:05|4.9627
09:51:06|4.9627
09:51:07|4.9627
09:51:08|4.9627
09:51:09|4.9775
09:51:11|4.9775
09:51:11|4.9775
09:51:12|4.9775
09:51:13|4.9775
09:51:14|4.9775
09:51:15|4.9775
09:51:16|4.9775
09:51:18|4.9775
09:51:20|4.9775
09:51:21|4.9775
09:51:22|4.9775
09:51:23|4.9834
09:51:24|4.9535
09:51:26|4.9535
09:51:27|4.9535
09:51:27|4.9535
09:51:29|4.9535
09:51:30|4.9722
09:51:31|4.9722
09:51:32|4.9722
09:51:33|4.9722
09:51:34|4.9722
09:51:35|4.9722
09:51:37|4.9508
09:51:38|4.9508
09:51:38|4.9505
09:51:40|4.9775
09:51:40|4.9876
09:51:42|4.9876
09:51:43|4.9876
09:51:43|4.9876
09:51:45|4.9876
09:51:45|4.9876
09:51:47|4.9876
09:51:48|4.9876
09:51:49|4.9876
09:51:50|4.9876
09:51:51|4.9876
09:51:51|4.9876
09:51:53|4.9876
09:51:54|4.9876
09:51:55|4.9876
09:51:56|4.9876
09:51:57|4.9936
09:51:58|4.9936
09:51:59|4.9988
09:52:00|4.9995
09:52:01|4.9995
09:52:02|5.0124
09:52:03|5.0124
09:52:04|5.0124
09:52:05|5.0124
09:52:06|5.0124
09:52:07|5.0124
09:52:08|5.0124
09:52:09|5.0124
09:52:10|5.0124
09:52:11|5.0124
09:52:12|5.0234
09:52:13|5.0234
09:52:14|5.0234
09:52:15|5.0234
09:52:16|5.0234
09:52:17|5.0234
09:52:18|5.0234
09:52:20|5.0234
09:52:21|4.9931
09:52:22|4.9931
09:52:23|4.9916
09:52:25|4.9927
09:52:26|4.9927
09:52:27|4.9927
09:52:28|4.9927
09:52:29|4.9962
09:52:30|4.9962
09:52:31|4.9962
09:52:32|4.9962
09:52:34|4.9962
09:52:34|4.9962
09:52:35|4.9962
09:52:36|4.9962
09:52:37|4.9962
09:52:38|4.9736
09:52:39|4.9736
09:52:41|4.9731
09:52:42|4.9731
09:52:42|4.9731
09:52:44|4.9731
09:52:45|4.9805
09:52:46|4.9606
09:52:47|4.9606
09:52:48|4.9606
09:52:48|4.9606
09:52:50|4.9606
09:52:51|4.9606
09:52:52|4.9606
09:52:52|4.9606
09:52:55|4.9606
09:52:55|4.9606
09:52:56|4.9606
09:52:58|4.9606
09:52:59|4.9606
09:52:59|4.9606
09:53:00|4.9606
09:53:02|4.9606
09:53:03|4.9606
09:53:04|4.9606
09:53:06|4.9606
09:53:06|4.9606
09:53:07|4.9653
09:53:09|4.9654
09:53:10|4.9654
09:53:11|4.9654
09:53:12|4.9654
09:53:13|4.9654
09:53:14|4.9654
09:53:14|4.9654
09:53:15|4.9654
09:53:18|4.9654
09:53:18|4.9709
09:53:20|4.9709
09:53:22|4.9709
09:53:23|4.9709
09:53:24|4.9709
09:53:26|4.9709
09:53:26|4.9709
09:53:27|4.9709
09:53:28|4.9709
09:53:29|4.9709
09:53:31|4.9709
09:53:31|4.9709
09:53:32|4.9709
09:53:33|4.9709
09:53:34|4.9709
09:53:36|4.9709
09:53:37|4.9709
09:53:38|4.9709
09:53:39|4.9709
09:53:40|4.9709
09:53:41|4.9678
09:53:43|4.9489
09:53:43|4.9488
09:53:44|4.9488
09:53:45|4.9501
09:53:46|4.9501
09:53:47|4.9501
09:53:49|4.9501
09:53:49|4.9511
09:53:50|4.9511
09:53:51|4.9511
09:53:53|4.9677
09:53:54|4.9677
09:53:55|4.9677
09:53:57|4.9677
09:53:57|4.9677
09:53:58|4.9677
09:53:59|4.9677
09:54:00|4.9677
09:54:01|4.9677
09:54:02|4.9677
09:54:03|4.9677
09:54:04|4.9677
09:54:06|4.9677
09:54:06|4.9677
09:54:07|4.9677
09:54:08|4.9677
09:54:10|4.9677
09:54:10|4.9677
09:54:12|4.9903
09:54:13|4.9903
09:54:14|4.9903
09:54:16|4.9903
09:54:16|4.9903
09:54:17|4.9903
09:54:18|4.9903
09:54:19|4.9903
09:54:21|4.9903
09:54:22|4.9903
09:54:23|4.9903
09:54:24|4.9766
09:54:26|4.9766
09:54:27|4.9766
09:54:27|4.9766
09:54:28|4.9766
09:54:31|4.9766
09:54:31|4.9766
09:54:33|4.9766
09:54:34|4.9766
09:54:34|4.9766
09:54:36|4.9607
09:54:38|4.9607
09:54:38|4.9607
09:54:39|4.9607
09:54:40|4.9607
09:54:41|4.9607
09:54:42|4.9607
09:54:44|4.9607
09:54:44|4.9607
09:54:46|4.9607
09:54:47|4.9607
09:54:48|4.9607
09:54:48|4.9607
09:54:49|4.9607
09:54:51|4.9607
09:54:51|4.9607
09:54:53|4.9607
09:54:53|4.9607
09:54:55|4.9607
09:54:55|4.9607
09:54:56|4.9607
09:54:58|4.9607
09:54:59|4.9607
09:55:00|4.9607
09:55:00|4.9607
09:55:01|4.9607
09:55:03|4.9607
09:55:03|4.9759
09:55:04|4.9759
09:55:05|4.9759
09:55:06|4.9759
09:55:07|4.9759
09:55:09|4.9744
09:55:10|4.9744
09:55:11|4.9744
09:55:11|4.9744
09:55:13|4.9519
09:55:14|4.9491
09:55:14|4.9578
09:55:16|4.9578
09:55:17|4.9578
09:55:18|4.9578
09:55:18|4.9606
09:55:19|4.9606
09:55:20|4.9606
09:55:23|4.9484
09:55:24|4.947
09:55:24|4.947
09:55:27|4.947
09:55:27|4.947
09:55:28|4.947
09:55:29|4.947
09:55:31|4.947
09:55:32|4.947
09:55:33|4.947
09:55:34|4.947
09:55:35|4.947
09:55:36|4.9458
09:55:38|4.9458
09:55:39|4.9458
09:55:40|4.9458
09:55:41|4.9458
09:55:42|4.9458
09:55:43|4.9458
09:55:44|4.9458
09:55:46|4.9717
09:55:47|4.9717
09:55:47|4.9717
09:55:48|4.9717
09:55:49|4.9717
09:55:51|4.9839
09:55:52|4.9564
09:55:53|4.9564
09:55:54|4.9564
09:55:55|4.9564
09:55:56|4.9564
09:55:57|4.9564
09:55:57|4.9886
09:55:58|4.9886
09:56:00|4.9886
09:56:01|4.9886
09:56:02|4.9886
09:56:03|4.9629
09:56:03|4.9761
09:56:04|4.9761
09:56:06|4.9761
09:56:07|4.9761
09:56:08|4.9761
09:56:09|4.9864
09:56:10|4.9571
09:56:11|4.9571
09:56:12|4.9571
09:56:13|4.9571
09:56:14|4.9571
09:56:15|4.9673
09:56:16|4.9673
09:56:17|4.9673
09:56:18|4.9673
09:56:19|4.9673
09:56:20|4.9673
09:56:21|4.9673
09:56:22|4.9673
09:56:23|4.9707
09:56:25|4.9707
09:56:26|4.9707
09:56:26|4.9707
09:56:28|4.9707
09:56:29|4.9667
09:56:31|4.9667
09:56:31|4.9667
09:56:33|4.9667
09:56:33|4.9667
09:56:35|4.9667
09:56:36|4.9667
09:56:37|4.9667
09:56:38|4.9667
09:56:39|4.9667
09:56:40|4.9667
09:56:42|4.9667
09:56:42|4.9667
09:56:44|4.9667
09:56:44|4.9667
09:56:46|4.9667
09:56:47|4.9667
09:56:48|4.9667
09:56:49|4.9667
09:56:50|4.9656
09:56:51|4.9656
09:56:52|4.9656
09:56:53|4.9656
09:56:54|4.9656
09:56:56|4.9656
09:56:56|4.9656
09:56:57|4.9667
09:56:58|4.9667
09:56:59|4.9667
09:57:00|4.9667
09:57:01|4.9667
09:57:02|4.9667
09:57:03|4.9667
09:57:04|4.9667
09:57:05|4.9667
09:57:06|4.9667
09:57:07|4.9667
09:57:08|4.9667
09:57:09|4.9667
09:57:10|4.9667
09:57:11|4.9667
09:57:13|4.9667
09:57:13|4.9667
09:57:14|4.9667
09:57:15|4.9667
09:57:16|4.9667
09:57:17|4.9667
09:57:18|4.9667
09:57:19|4.9728
09:57:20|4.9659
09:57:21|4.9667
09:57:22|4.9667
09:57:23|4.9667
09:57:24|4.9667
09:57:26|4.9667
09:57:27|4.9667
09:57:29|4.9667
09:57:30|4.9667
09:57:31|4.9667
09:57:33|4.9667
09:57:33|4.9667
09:57:35|4.9667
09:57:35|4.9667
09:57:36|4.9667
09:57:37|4.9667
09:57:38|4.9667
09:57:40|4.9667
09:57:40|4.9667
09:57:41|4.9586
09:57:42|4.9586
09:57:43|4.9586
09:57:44|4.9586
09:57:45|4.9586
09:57:46|4.9586
09:57:47|4.9586
09:57:48|4.9586
09:57:50|4.9586
09:57:51|4.9586
09:57:52|4.9586
09:57:52|4.9422
09:57:54|4.9501
09:57:54|4.9401
09:57:57|4.9401
09:57:57|4.9401
09:57:58|4.9401
09:57:59|4.9401
09:58:00|4.9401
09:58:01|4.9401
09:58:02|4.9401
09:58:03|4.9401
09:58:04|4.9401
09:58:05|4.9401
09:58:07|4.9401
09:58:08|4.9401
09:58:09|4.9401
09:58:10|4.9401
09:58:12|4.9401
09:58:12|4.9401
09:58:13|4.9259
09:58:14|4.9259
09:58:16|4.9259
09:58:16|4.9259
09:58:17|4.9259
09:58:18|4.9259
09:58:19|4.9259
09:58:20|4.9259
09:58:22|4.9259
09:58:22|4.9259
09:58:24|4.9259
09:58:25|4.9259
09:58:27|4.9259
09:58:28|4.9259
09:58:29|4.9259
09:58:31|4.9259
09:58:31|4.9259
09:58:32|4.9259
09:58:33|4.925
09:58:35|4.925
09:58:36|4.925
09:58:37|4.925
09:58:38|4.925
09:58:39|4.9233
09:58:41|4.9122
09:58:42|4.9122
09:58:43|4.9122
09:58:44|4.9122
09:58:44|4.9048
09:58:46|4.9048
09:58:46|4.9048
09:58:48|4.9048
09:58:50|4.9048
09:58:50|4.9048
09:58:51|4.9048
09:58:52|4.9048
09:58:53|4.9048
09:58:54|4.9048
09:58:55|4.9048
09:58:56|4.921
09:58:57|4.921
09:58:58|4.921
09:58:59|4.9494
09:59:00|4.9494
09:59:02|4.9494
09:59:02|4.9494
09:59:03|4.9494
09:59:04|4.9494
09:59:06|4.9515
09:59:07|4.9515
09:59:08|4.9515
09:59:08|4.9515
09:59:10|4.9552
09:59:11|4.9552
09:59:12|4.9585
09:59:13|4.9564
09:59:14|4.9564
09:59:15|4.9702
09:59:16|4.9702
09:59:17|4.9702
09:59:18|4.9702
09:59:19|4.9702
09:59:20|4.9702
09:59:21|4.9702
09:59:23|4.9702
09:59:24|4.9703
09:59:24|4.9767
09:59:25|4.9767
09:59:27|4.9767
09:59:29|4.9767
09:59:30|4.9767
09:59:30|4.9767
09:59:33|4.9767
09:59:33|4.993
09:59:34|4.993
09:59:35|4.987
09:59:36|4.987
09:59:37|4.987
09:59:38|4.987
09:59:40|4.987
09:59:41|4.9949
09:59:42|4.9949
09:59:43|4.9949
09:59:44|4.9949
09:59:46|5.0015
09:59:46|5.0015
09:59:47|5.0078
09:59:49|5.0078
09:59:50|5.0078
09:59:51|5.0078
09:59:52|5.0078
09:59:53|5.014
09:59:54|5.0168
09:59:55|5.0168
09:59:55|5.0168
09:59:57|5.0174
09:59:58|5.0381
09:59:59|5.0381
10:00:00|5.0381
10:00:01|5.0381
10:00:02|5.0381
10:00:03|5.0381
10:00:04|5.0381
10:00:05|5.043
10:00:05|5.043
10:00:07|5.0441
10:00:08|5.0515
10:00:09|5.0442
10:00:10|5.0442
10:00:11|5.0646
10:00:12|5.0646
10:00:13|5.0646
10:00:14|5.0646
10:00:15|5.0646
10:00:16|5.0646
10:00:17|5.0687
10:00:19|5.0687
10:00:20|5.0687
10:00:21|5.0687
10:00:22|5.07
10:00:22|5.0712
10:00:24|5.0842
10:00:24|5.0857
10:00:26|5.0857
10:00:27|5.0934
10:00:29|5.0823
10:00:31|5.0823
10:00:32|5.1
10:00:33|5.1017
10:00:34|5.1
10:00:35|5.105
10:00:36|5.105
10:00:37|5.105
10:00:39|5.1048
10:00:39|5.1399
10:00:41|5.1399
10:00:42|5.1399
10:00:42|5.1488
10:00:43|5.1488
10:00:45|5.128
10:00:46|5.1291
10:00:47|5.1499
10:00:48|5.1499
10:00:49|5.1499
10:00:50|5.1315
10:00:51|5.1315
10:00:52|5.1315
10:00:53|5.1315
10:00:54|5.1315
10:00:55|5.1315
10:00:56|5.1269
10:00:57|5.1307
10:00:58|5.1307
10:00:59|5.1307
10:01:00|5.1307
10:01:02|5.1307
10:01:02|5.1081
10:01:04|5.0984
10:01:05|5.0984
10:01:05|5.0984
10:01:06|5.0984
10:01:07|5.0984
10:01:09|5.0918
10:01:10|5.0918
10:01:11|5.0918
10:01:12|5.1086
10:01:13|5.1038
10:01:14|5.1019
10:01:15|5.1019
10:01:16|5.1019
10:01:17|5.1019
10:01:18|5.1019
10:01:19|5.1019
10:01:20|5.1248
10:01:22|5.1075
10:01:22|5.094
10:01:24|5.094
10:01:24|5.094
10:01:26|5.094
10:01:26|5.094
10:01:28|5.094
10:01:30|5.0999
10:01:31|5.0999
10:01:31|5.0999
10:01:33|5.0999
10:01:34|5.0999
10:01:35|5.1109
10:01:36|5.1109
10:01:37|5.1109
10:01:38|5.1109
10:01:39|5.1109
10:01:41|5.1109
10:01:41|5.1109
10:01:42|5.1109
10:01:44|5.134
10:01:45|5.1352
10:01:46|5.1352
10:01:47|5.1352
10:01:48|5.1352
10:01:49|5.1352
10:01:50|5.1352
10:01:51|5.1352
10:01:52|5.1352
10:01:53|5.1352
10:01:54|5.1352
10:01:55|5.1352
10:01:56|5.1352
10:01:57|5.1352
10:01:58|5.1352
10:01:59|5.1352
10:02:00|5.1352
10:02:01|5.1352
10:02:02|5.1352
10:02:04|5.1352
10:02:05|5.1484
10:02:05|5.1484
10:02:07|5.1463
10:02:08|5.1463
10:02:09|5.1463
10:02:11|5.1463
10:02:11|5.1463
10:02:12|5.1463
10:02:14|5.1192
10:02:15|5.1262
10:02:15|5.1262
10:02:16|5.1262
10:02:17|5.1262
10:02:19|5.1262
10:02:20|5.1189
10:02:21|5.1189
10:02:21|5.1189
10:02:22|5.1189
10:02:23|5.1189
10:02:25|5.1109
10:02:25|5.1109
10:02:26|5.1109
10:02:28|5.1109
10:02:28|5.1109
10:02:30|5.1268
10:02:32|5.1275
10:02:32|5.1275
10:02:34|5.1275
10:02:35|5.1275
10:02:36|5.1275
10:02:37|5.1275
10:02:38|5.1275
10:02:39|5.1275
10:02:40|5.1275
10:02:41|5.1275
10:02:42|5.1275
10:02:44|5.1275
10:02:44|5.1275
10:02:45|5.1275
10:02:46|5.1275
10:02:47|5.1267
10:02:48|5.1267
10:02:49|5.1267
10:02:50|5.1267
10:02:53|5.1
10:02:53|5.0996
10:02:55|5.0996
10:02:56|5.1072
10:02:57|5.1075
10:02:58|5.1075
10:02:59|5.1075
10:03:00|5.1075
10:03:01|5.1075
10:03:02|5.1075
10:03:03|5.1075
10:03:04|5.1075
10:03:06|5.1075
10:03:06|5.1075
10:03:07|5.1075
10:03:08|5.108
10:03:09|5.108
10:03:10|5.1285
10:03:11|5.113
10:03:12|5.113
10:03:13|5.113
10:03:14|5.113
10:03:16|5.113
10:03:16|5.113
10:03:17|5.113
10:03:18|5.113
10:03:19|5.1302
10:03:21|5.1302
10:03:21|5.1302
10:03:23|5.1302
10:03:24|5.1302
10:03:25|5.1302
10:03:26|5.1302
10:03:27|5.1302
10:03:28|5.1302
10:03:29|5.1302
10:03:30|5.1302
10:03:32|5.1302
10:03:33|5.1302
10:03:35|5.1302
10:03:35|5.1302
10:03:37|5.0984
10:03:38|5.0984
10:03:39|5.0984
10:03:41|5.0984
10:03:42|5.0984
10:03:42|5.0984
10:03:43|5.0984
10:03:45|5.0984
10:03:47|5.0984
10:03:47|5.0984
10:03:49|5.0984
10:03:50|5.0984
10:03:50|5.0984
10:03:51|5.0984
10:03:52|5.0984
10:03:54|5.0984
10:03:55|5.0918
10:03:56|5.0918
10:03:57|5.0918
10:03:58|5.0918
10:03:59|5.0918
10:04:00|5.0918
10:04:02|5.0918
10:04:03|5.0918
10:04:05|5.0918
10:04:05|5.0918
10:04:06|5.0918
10:04:07|5.0918
10:04:08|5.0918
10:04:09|5.0918
10:04:10|5.0918
10:04:11|5.0918
10:04:12|5.0918
10:04:13|5.0926
10:04:15|5.0926
10:04:15|5.0926
10:04:16|5.0926
10:04:17|5.0926
10:04:18|5.0926
10:04:19|5.0926
10:04:21|5.0892
10:04:22|5.0892
10:04:22|5.0892
10:04:23|5.0892
10:04:25|5.0972
10:04:26|5.0972
10:04:27|5.0972
10:04:28|5.0972
10:04:29|5.0972
10:04:30|5.0972
10:04:32|5.0972
10:04:33|5.0972
10:04:34|5.0972
10:04:35|5.0972
10:04:36|5.0972
10:04:37|5.0972
10:04:38|5.0972
10:04:39|5.0972
10:04:41|5.08
10:04:42|5.08
10:04:42|5.08
10:04:44|5.08
10:04:45|5.08
10:04:46|5.08
10:04:47|5.08
10:04:47|5.08
10:04:48|5.08
10:04:50|5.08
10:04:51|5.08
10:04:52|5.08
10:04:53|5.08
10:04:54|5.08
10:04:55|5.08
10:04:56|5.08
10:04:57|5.08
10:04:58|5.08
10:04:59|5.08
10:05:01|5.1077
10:05:02|5.1077
10:05:03|5.1077
10:05:04|5.1077
10:05:05|5.1077
10:05:07|5.1077
10:05:07|5.1077
10:05:08|5.0943
10:05:09|5.1339
10:05:11|5.1339
10:05:11|5.1094
10:05:13|5.1094
10:05:14|5.1094
10:05:15|5.1094
10:05:16|5.1094
10:05:17|5.1094
10:05:18|5.1094
10:05:19|5.1094
10:05:19|5.1094
10:05:20|5.1094
10:05:23|5.1094
10:05:23|5.1094
10:05:24|5.1288
10:05:25|5.1288
10:05:26|5.1288
10:05:27|5.1288
10:05:28|5.1288
10:05:29|5.1288
10:05:30|5.1288
10:05:32|5.1288
10:05:33|5.1288
10:05:35|5.1288
10:05:36|5.1288
10:05:38|5.1288
10:05:39|5.1194
10:05:41|5.0984
10:05:42|5.0984
10:05:42|5.0984
10:05:43|5.0984
10:05:44|5.0984
10:05:45|5.0984
10:05:46|5.0984
10:05:47|5.0984
10:05:48|5.0984
10:05:49|5.0984
10:05:50|5.0817
10:05:51|5.0996
10:05:52|5.0996
10:05:54|5.0924
10:05:55|5.0905
10:05:56|5.0905
10:05:57|5.0905
10:05:58|5.0905
10:05:59|5.0905
10:06:00|5.0905
10:06:01|5.0905
10:06:02|5.0905
10:06:03|5.0905
10:06:04|5.0905
10:06:05|5.0905
10:06:06|5.0905
10:06:07|5.0905
10:06:08|5.0905
10:06:10|5.0905
10:06:11|5.0905
10:06:12|5.0905
10:06:13|5.0905
10:06:14|5.0905
10:06:15|5.0905
10:06:16|5.0905
10:06:17|5.0905
10:06:17|5.0905
10:06:19|5.0905
10:06:20|5.0932
10:06:21|5.0932
10:06:21|5.0935
10:06:23|5.0935
10:06:24|5.0935
10:06:25|5.0921
10:06:26|5.0932
10:06:26|5.0932
10:06:28|5.0932
10:06:30|5.0932
10:06:31|5.0932
10:06:32|5.0932
10:06:33|5.0932
10:06:35|5.0932
10:06:36|5.0932
10:06:37|5.0932
10:06:39|5.0932
10:06:39|5.0932
10:06:40|5.0932
10:06:41|5.0932
10:06:42|5.0932
10:06:44|5.0932
10:06:45|5.0932
10:06:45|5.0932
10:06:46|5.0932
10:06:47|5.0932
10:06:49|5.0932
10:06:50|5.0859
10:06:51|5.0859
10:06:52|5.0859
10:06:53|5.0835
10:06:55|5.0835
10:06:55|5.0921
10:06:56|5.0921
10:06:58|5.08
10:07:00|5.08
10:07:00|5.08
10:07:02|5.0669
10:07:02|5.0669
10:07:04|5.0669
10:07:05|5.0669
10:07:06|5.0669
10:07:07|5.0669
10:07:08|5.0669
10:07:09|5.0639
10:07:10|5.0639
10:07:11|5.0639
10:07:12|5.0639
10:07:13|5.0639
10:07:14|5.0639
10:07:15|5.0639
10:07:16|5.0639
10:07:18|5.0639
10:07:19|5.0639
10:07:19|5.0639
10:07:21|5.0639
10:07:22|5.0639
10:07:22|5.0639
10:07:24|5.058
10:07:25|5.058
10:07:27|5.05
10:07:27|5.05
10:07:28|5.0364
10:07:30|5.0364
10:07:30|5.0074
10:07:31|5.0074
10:07:33|5.0074
10:07:34|5.0074
10:07:35|5.0074
10:07:36|5.0074
10:07:37|5.0074
10:07:38|5.0074
10:07:39|5.0074
10:07:40|5.0074
10:07:42|5.0074
10:07:42|5.0074
10:07:44|5.0074
10:07:44|5.0074
10:07:46|5.0101
10:07:47|5.0101
10:07:48|5.0101
10:07:49|5.0101
10:07:50|5.0101
10:07:51|5.0101
10:07:52|5.0101
10:07:53|5.0101
10:07:54|5.0101
10:07:55|5.0101
10:07:56|5.0101
10:07:57|5.0101
10:07:58|5.0101
10:07:59|5.0101
10:08:00|5.0101
10:08:01|5.0101
10:08:02|5.0101
10:08:03|5.0101
10:08:04|5.0208
10:08:05|5.0208
10:08:06|5.0372
10:08:07|5.0223
10:08:08|5.0223
10:08:09|5.0223
10:08:10|5.0223
10:08:11|5.0223
10:08:12|5.0223
10:08:13|5.0223
10:08:14|5.046
10:08:15|5.0459
10:08:16|5.0459
10:08:17|5.0459
10:08:18|5.0459
10:08:19|5.0459
10:08:20|5.0459
10:08:21|5.0459
10:08:22|5.0459
10:08:23|5.0459
10:08:24|5.0459
10:08:25|5.0459
10:08:26|5.0459
10:08:27|5.0459
10:08:28|5.0459
10:08:29|5.0471
10:08:30|5.058
10:08:32|5.058
10:08:33|5.058
10:08:33|5.058
10:08:34|5.058
10:08:36|5.058
10:08:38|5.058
10:08:39|5.058
10:08:41|5.058
10:08:41|5.058
10:08:42|5.058
10:08:43|5.058
10:08:45|5.058
10:08:46|5.058
10:08:47|5.058
10:08:48|5.058
10:08:50|5.058
10:08:51|5.058
10:08:52|5.058
10:08:53|5.058
10:08:54|5.058
10:08:55|5.058
10:08:56|5.058
10:08:57|5.058
10:08:58|5.058
10:08:59|5.058
10:09:00|5.0588
10:09:01|5.0603
10:09:02|5.0691
10:09:03|5.0691
10:09:04|5.0832
10:09:06|5.0832
10:09:06|5.0832
10:09:07|5.0832
10:09:09|5.0832
10:09:10|5.0832
10:09:11|5.0832
10:09:12|5.0832
10:09:13|5.0832
10:09:14|5.0832
10:09:15|5.0749
10:09:16|5.0749
10:09:17|5.0749
10:09:18|5.0749
10:09:19|5.0749
10:09:20|5.0749
10:09:21|5.0749
10:09:22|5.0749
10:09:23|5.055
10:09:24|5.055
10:09:26|5.055
10:09:27|5.055
10:09:28|5.055
10:09:28|5.055
10:09:29|5.0638
10:09:30|5.0708
10:09:32|5.0708
10:09:32|5.0708
10:09:34|5.0708
10:09:34|5.0708
10:09:37|5.0786
10:09:38|5.0786
10:09:40|5.0786
10:09:41|5.0786
10:09:43|5.0786
10:09:43|5.0786
10:09:44|5.0786
10:09:45|5.0786
10:09:46|5.0786
10:09:47|5.0786
10:09:49|5.0786
10:09:51|5.0786
10:09:52|5.0786
10:09:53|5.0786
10:09:54|5.0786
10:09:55|5.0786
10:09:56|5.0786
10:09:57|5.0786
10:09:58|5.0786
10:09:59|5.0786
10:10:00|5.0786
10:10:01|5.0786
10:10:02|5.0698
10:10:03|5.0698
10:10:04|5.0698
10:10:05|5.0668
10:10:06|5.0569
10:10:08|5.0645
10:10:09|5.0645
10:10:09|5.0645
10:10:11|5.0604
10:10:12|5.0604
10:10:13|5.0604
10:10:14|5.0604
10:10:15|5.0604
10:10:16|5.0604
10:10:17|5.0479
10:10:18|5.0479
10:10:19|5.0479
10:10:20|5.0479
10:10:21|5.0453
10:10:23|5.0414
10:10:24|5.0388
10:10:24|5.0388
10:10:26|5.0352
10:10:27|5.0352
10:10:28|5.0352
10:10:29|5.0352
10:10:30|5.0352
10:10:30|5.0352
10:10:32|5.0352
10:10:33|5.0352
10:10:34|5.0237
10:10:35|5.01
10:10:36|5.01
10:10:36|5.017
10:10:38|5.017
10:10:40|5.017
10:10:40|5.017
10:10:42|5.017
10:10:43|5.017
10:10:44|5.017
10:10:45|5.017
10:10:45|5.017
10:10:47|5.017
10:10:48|5.017
10:10:50|5.017
10:10:50|5.0073
10:10:51|5.0073
10:10:52|5.0073
10:10:53|5.0073
10:10:54|5.0073
10:10:55|5.
10:10:56|5.
10:10:57|5.
10:10:59|5.
10:11:00|5.
10:11:01|5.
10:11:02|5.
10:11:03|5.
10:11:05|5.
10:11:05|5.
10:11:08|5.
10:11:08|4.9988
10:11:10|4.9916
10:11:11|4.9916
10:11:12|4.9916
10:11:13|4.9916
10:11:14|4.9916
10:11:15|4.9916
10:11:16|4.9916
10:11:17|4.9916
10:11:18|4.9916
10:11:18|4.9916
10:11:20|4.9916
10:11:21|4.9916
10:11:21|4.9916
10:11:23|4.9916
10:11:24|4.9916
10:11:25|4.9889
10:11:26|4.9796
10:11:27|4.9756
10:11:27|4.9756
10:11:30|4.9756
10:11:30|4.9756
10:11:31|4.9756
10:11:32|4.9756
10:11:34|4.9756
10:11:34|4.9756
10:11:36|4.9756
10:11:37|4.9736
10:11:39|4.9736
10:11:40|4.9798
10:11:41|4.9798
10:11:42|4.9798
10:11:43|4.9798
10:11:44|4.9798
10:11:45|4.9798
10:11:47|4.9631
10:11:48|4.9631
10:11:50|4.9631
10:11:50|4.9631
10:11:51|4.9631
10:11:53|4.9631
10:11:54|4.9631
10:11:56|4.9631
10:11:57|4.9631
10:11:58|4.9631
10:11:59|4.9631
10:12:00|4.9631
10:12:01|4.971
10:12:02|4.971
10:12:04|4.971
10:12:04|4.971
10:12:05|4.9733
10:12:07|4.9764
10:12:07|4.9764
10:12:09|4.9764
10:12:10|4.9764
10:12:11|4.9764
10:12:12|4.9764
10:12:13|4.977
10:12:14|4.9606
10:12:15|4.9606
10:12:16|4.9606
10:12:17|4.9606
10:12:18|4.9606
10:12:19|4.9606
10:12:20|4.9606
10:12:21|4.9606
10:12:22|4.9606
10:12:23|4.9772
10:12:24|4.9765
10:12:25|4.9765
10:12:26|4.9765
10:12:27|4.9765
10:12:28|4.9765
10:12:30|4.9765
10:12:32|4.9765
10:12:34|4.9765
10:12:34|4.9765
10:12:35|4.9765
10:12:36|4.9765
10:12:37|4.9765
10:12:39|4.9764
10:12:41|4.9765
10:12:42|4.9765
10:12:43|4.9765
10:12:44|4.9765
10:12:45|4.9765
10:12:45|4.9765
10:12:47|4.9765
10:12:48|4.9765
10:12:49|4.9765
10:12:51|4.9765
10:12:51|4.9765
10:12:53|4.9765
10:12:54|4.9765
10:12:55|4.9765
10:12:56|4.9765
10:12:58|4.9765
10:12:58|4.9765
10:12:59|4.9765
10:13:00|4.9765
10:13:01|4.9765
10:13:02|4.9765
10:13:03|4.9765
10:13:05|4.9765
10:13:05|4.9765
10:13:07|4.9968
10:13:08|4.9968
10:13:09|4.9968
10:13:10|4.9968
10:13:11|4.9968
10:13:13|4.9968
10:13:14|4.9968
10:13:15|4.9968
10:13:16|4.9968
10:13:17|4.9968
10:13:19|4.9968
10:13:19|4.9968
10:13:21|4.9968
10:13:22|4.9968
10:13:23|5.0015
10:13:25|5.
10:13:26|4.9985
10:13:27|4.9968
10:13:28|4.9968
10:13:29|4.9968
10:13:30|4.9968
10:13:31|4.9968
10:13:33|4.9968
10:13:33|4.9968
10:13:34|4.9968
10:13:35|4.9968
10:13:37|4.9968
10:13:37|4.9968
10:13:38|4.9968
10:13:39|4.9968
10:13:41|4.9968
10:13:43|4.9968
10:13:44|4.9968
10:13:46|4.9968
10:13:46|4.9968
10:13:48|4.9968
10:13:50|4.9968
10:13:50|4.9968
10:13:51|4.9968
10:13:52|4.9968
10:13:53|4.9968
10:13:54|4.9968
10:13:55|4.9968
10:13:57|4.9843
10:13:59|4.9843
10:14:00|4.9843
10:14:01|4.9843
10:14:01|4.987
10:14:03|4.987
10:14:04|4.987
10:14:06|4.987
10:14:06|4.987
10:14:08|4.9878
10:14:08|4.984
10:14:09|4.984
10:14:11|4.984
10:14:12|4.984
10:14:13|4.984
10:14:14|4.984
10:14:15|4.984
10:14:16|4.984
10:14:17|4.984
10:14:18|4.984
10:14:19|4.984
10:14:20|4.984
10:14:22|4.984
10:14:22|4.984
10:14:23|4.984
10:14:24|4.984
10:14:26|4.984
10:14:26|4.984
10:14:27|4.984
10:14:28|4.984
10:14:30|4.984
10:14:30|4.984
10:14:31|4.984
10:14:33|4.9562
10:14:34|4.9562
10:14:35|4.9562
10:14:35|4.9562
10:14:37|4.9555
10:14:37|4.9555
10:14:38|4.9555
10:14:39|4.9555
10:14:41|4.9697
10:14:42|4.95
10:14:43|4.9668
10:14:44|4.9641
10:14:45|4.9641
10:14:46|4.9602
10:14:47|4.95
10:14:48|4.95
10:14:49|4.9502
10:14:50|4.9502
10:14:51|4.9502
10:14:53|4.9502
10:14:54|4.9502
10:14:55|4.9502
10:14:55|4.9502
10:14:56|4.9502
10:14:58|4.9541
10:14:59|4.95
10:15:00|4.9501
10:15:00|4.9501
10:15:02|4.9501
10:15:03|4.9501
10:15:04|4.9501
10:15:06|4.9501
10:15:07|4.95
10:15:09|4.95
10:15:09|4.9593
10:15:10|4.9488
10:15:11|4.9458
10:15:12|4.9448
10:15:13|4.9395
10:15:15|4.933
10:15:17|4.9578
10:15:17|4.9578
10:15:19|4.9578
10:15:20|4.9578
10:15:21|4.9578
10:15:22|4.9578
10:15:23|4.9578
10:15:25|4.9319
10:15:26|4.9319
10:15:27|4.9319
10:15:28|4.9293
10:15:29|4.9293
10:15:30|4.9319
10:15:31|4.9319
10:15:32|4.9319
10:15:33|4.9319
10:15:34|4.9239
10:15:35|4.9239
10:15:36|4.9239
10:15:37|4.9122
10:15:38|4.9044
10:15:39|4.8817
10:15:40|4.8748
10:15:41|4.877
10:15:42|4.877
10:15:44|4.877
10:15:45|4.8472
10:15:46|4.8545
10:15:48|4.8545
10:15:49|4.8545
10:15:49|4.8545
10:15:50|4.8545
10:15:52|4.8545
10:15:53|4.862
10:15:55|4.862
10:15:55|4.862
10:15:56|4.862
10:15:57|4.8571
10:15:58|4.8571
10:15:59|4.8571
10:16:00|4.8571
10:16:02|4.8708
10:16:04|4.876
10:16:06|4.8768
10:16:07|4.8774
10:16:08|4.8774
10:16:09|4.8774
10:16:10|4.8674
10:16:11|4.8674
10:16:12|4.8569
10:16:12|4.8848
10:16:14|4.8891
10:16:15|4.8891
10:16:16|4.8891
10:16:18|4.8891
10:16:19|4.876
10:16:21|4.876
10:16:21|4.876
10:16:22|4.876
10:16:23|4.8796
10:16:24|4.8796
10:16:25|4.8796
10:16:27|4.8796
10:16:27|4.8796
10:16:28|4.8763
10:16:29|4.8763
10:16:30|4.8763
10:16:31|4.8763
10:16:32|4.8763
10:16:33|4.8763
10:16:34|4.8763
10:16:35|4.8763
10:16:36|4.8916
10:16:37|4.8916
10:16:38|4.8916
10:16:39|4.8915
10:16:40|4.903
10:16:41|4.903
10:16:43|4.903
10:16:44|4.9247
10:16:45|4.9115
10:16:46|4.9115
10:16:47|4.9115
10:16:48|4.9115
10:16:50|4.9049
10:16:51|4.9066
10:16:52|4.9066
10:16:53|4.9188
10:16:54|4.9188
10:16:55|4.9188
10:16:56|4.9188
10:16:57|4.9188
10:16:58|4.9188
10:16:59|4.9188
10:17:00|4.9188
10:17:02|4.9188
10:17:03|4.9188
10:17:04|4.9188
10:17:05|4.9188
10:17:06|4.9188
10:17:08|4.9427
10:17:08|4.9494
10:17:10|4.9554
10:17:11|4.9554
10:17:12|4.962
10:17:12|4.962
10:17:13|4.974
10:17:15|4.9756
10:17:16|4.9756
10:17:17|4.9756
10:17:18|4.9834
10:17:19|4.9834
10:17:20|4.9706
10:17:21|4.9632
10:17:22|4.9632
10:17:23|4.9632
10:17:24|4.9657
10:17:25|4.9657
10:17:25|4.9798
10:17:27|4.9798
10:17:28|4.9798
10:17:29|4.9798
10:17:29|4.9798
10:17:31|4.9798
10:17:32|4.9325
10:17:32|4.93
10:17:33|4.93
10:17:35|4.9258
10:17:36|4.9258
10:17:37|4.9258
10:17:38|4.9258
10:17:39|4.92
10:17:40|4.92
10:17:41|4.9139
10:17:42|4.9001
10:17:43|4.8942
10:17:45|4.9013
10:17:46|4.8942
10:17:47|4.8942
10:17:49|4.8942
10:17:49|4.8942
10:17:50|4.8942
10:17:51|4.8942
10:17:52|4.8942
10:17:53|4.8942
10:17:55|4.9016
10:17:56|4.9016
10:17:57|4.9016
10:17:58|4.9016
10:17:58|4.9016
10:18:00|4.9016
10:18:01|4.902
10:18:02|4.9021
10:18:03|4.9021
10:18:04|4.9189
10:18:06|4.8961
10:18:07|4.8961
10:18:08|4.8961
10:18:09|4.8961
10:18:10|4.8961
10:18:12|4.8961
10:18:12|4.8961
10:18:13|4.9069
10:18:14|4.9085
10:18:15|4.8962
10:18:16|4.8853
10:18:18|4.8751
10:18:19|4.8805
10:18:19|4.8606
10:18:20|4.8606
10:18:21|4.8606
10:18:23|4.8606
10:18:23|4.8639
10:18:24|4.8639
10:18:25|4.8639
10:18:26|4.8639
10:18:27|4.8639
10:18:28|4.8726
10:18:30|4.8726
10:18:30|4.8726
10:18:31|4.8726
10:18:32|4.869
10:18:34|4.8671
10:18:34|4.8671
10:18:35|4.8726
10:18:36|4.8726
10:18:37|4.8726
10:18:38|4.8726
10:18:39|4.8726
10:18:41|4.8726
10:18:42|4.8726
10:18:43|4.8639
10:18:45|4.8639
10:18:46|4.8639
10:18:47|4.8639
10:18:49|4.8639
10:18:49|4.8639
10:18:50|4.8639
10:18:51|4.8848
10:18:52|4.8848
10:18:54|4.8848
10:18:55|4.8848
10:18:55|4.8848
10:18:57|4.8848
10:18:58|4.8848
10:18:59|4.8848
10:19:00|4.8848
10:19:01|4.8848
10:19:02|4.8848
10:19:03|4.88
10:19:04|4.8845
10:19:05|4.8845
10:19:06|4.8845
10:19:07|4.8845
10:19:08|4.8845
10:19:09|4.8845
10:19:10|4.8845
10:19:11|4.8845
10:19:12|4.8845
10:19:13|4.8845
10:19:14|4.8845
10:19:15|4.8845
10:19:16|4.8845
10:19:18|4.8845
10:19:18|4.8845
10:19:20|4.8845
10:19:21|4.864
10:19:22|4.864
10:19:23|4.864
10:19:24|4.864
10:19:24|4.864
10:19:26|4.864
10:19:28|4.864
10:19:29|4.864
10:19:29|4.864
10:19:30|4.864
10:19:32|4.864
10:19:33|4.864
10:19:34|4.864
10:19:35|4.864
10:19:37|4.864
10:19:38|4.864
10:19:38|4.864
10:19:40|4.864
10:19:41|4.864
10:19:41|4.864
10:19:43|4.864
10:19:43|4.864
10:19:45|4.864
10:19:46|4.864
10:19:46|4.864
10:19:48|4.864
10:19:49|4.864
10:19:51|4.864
10:19:52|4.864
10:19:52|4.864
10:19:54|4.864
10:19:54|4.864
10:19:56|4.864
10:19:57|4.864
10:19:58|4.864
10:19:59|4.864
10:20:00|4.864
10:20:01|4.864
10:20:02|4.864
10:20:04|4.8569
10:20:05|4.8569
10:20:06|4.8569
10:20:07|4.8569
10:20:08|4.8638
10:20:09|4.8638
10:20:10|4.8522
10:20:11|4.8522
10:20:12|4.8638
10:20:13|4.8638
10:20:14|4.8638
10:20:15|4.8638
10:20:16|4.9111
10:20:17|4.9111
10:20:19|4.8616
10:20:20|4.8508
10:20:20|4.8751
10:20:21|4.8751
10:20:23|4.8663
10:20:25|4.8663
10:20:26|4.8663
10:20:26|4.8663
10:20:27|4.8663
10:20:29|4.8663
10:20:30|4.8663
10:20:30|4.8663
10:20:32|4.8663
10:20:33|4.8663
10:20:33|4.8663
10:20:34|4.8663
10:20:35|4.8663
10:20:36|4.8663
10:20:38|4.8663
10:20:38|4.8663
10:20:40|4.8663
10:20:41|4.8663
10:20:41|4.8663
10:20:42|4.8663
10:20:44|4.8663
10:20:44|4.8663
10:20:45|4.8446
10:20:47|4.8446
10:20:48|4.8446
10:20:49|4.8446
10:20:51|4.8446
10:20:52|4.8446
10:20:53|4.8422
10:20:54|4.8332
10:20:55|4.8332
10:20:56|4.8332
10:20:57|4.8332
10:20:59|4.8332
10:21:00|4.8332
10:21:01|4.8332
10:21:02|4.8332
10:21:04|4.8446
10:21:04|4.8446
10:21:05|4.8446
10:21:06|4.8446
10:21:07|4.8788
10:21:08|4.8848
10:21:09|4.8848
10:21:10|4.8848
10:21:11|4.8848
10:21:12|4.8724
10:21:13|4.8724
10:21:15|4.8724
10:21:16|4.8677
10:21:16|4.8677
10:21:18|4.8677
10:21:18|4.8725
10:21:20|4.8725
10:21:21|4.8725
10:21:22|4.8725
10:21:23|4.8725
10:21:23|4.888
10:21:25|4.8969
10:21:25|4.8969
10:21:27|4.8938
10:21:28|4.8938
10:21:29|4.8938
10:21:30|4.8938
10:21:31|4.8938
10:21:32|4.8916
10:21:33|4.8916
10:21:34|4.8916
10:21:35|4.8916
10:21:36|4.8916
10:21:37|4.8724
10:21:38|4.8708
10:21:39|4.8708
10:21:40|4.8708
10:21:41|4.8708
10:21:42|4.8708
10:21:43|4.8708
10:21:45|4.8708
10:21:46|4.8708
10:21:47|4.8708
10:21:48|4.8708
10:21:50|4.8853
10:21:50|4.8853
10:21:51|4.8853
10:21:53|4.8853
10:21:54|4.8853
10:21:54|4.8709
10:21:56|4.8709
10:21:57|4.8709
10:21:58|4.8709
10:21:59|4.8709
10:22:00|4.8709
10:22:01|4.8709
10:22:02|4.8709
10:22:04|4.8709
10:22:05|4.8709
10:22:05|4.8709
10:22:07|4.8709
10:22:08|4.8709
10:22:09|4.8709
10:22:10|4.8709
10:22:11|4.8863
10:22:12|4.8863
10:22:13|4.8863
10:22:15|4.8863
10:22:16|4.8863
10:22:17|4.8863
10:22:18|4.8863
10:22:19|4.8863
10:22:20|4.8863
10:22:21|4.8863
10:22:22|4.9003
10:22:23|4.903
10:22:24|4.9092
10:22:25|4.9111
10:22:26|4.9111
10:22:27|4.9111
10:22:29|4.9175
10:22:31|4.9275
10:22:31|4.9354
10:22:32|4.9354
10:22:33|4.9354
10:22:34|4.9354
10:22:35|4.9354
10:22:36|4.9354
10:22:37|4.9354
10:22:38|4.9354
10:22:39|4.9354
10:22:40|4.9354
10:22:42|4.9382
10:22:43|4.9427
10:22:44|4.9427
10:22:45|4.9521
10:22:46|4.9521
10:22:47|4.9585
10:22:48|4.9585
10:22:49|4.9585
10:22:50|4.9585
10:22:51|4.9585
10:22:52|4.9585
10:22:53|4.9683
10:22:55|4.9767
10:22:55|4.9767
10:22:56|4.9857
10:22:58|4.974
10:22:59|4.974
10:23:00|4.974
10:23:00|4.974
10:23:02|4.974
10:23:03|4.974
10:23:04|4.974
10:23:06|4.9996
10:23:07|4.9996
10:23:08|4.9996
10:23:08|4.9996
10:23:09|4.9996
10:23:11|4.9996
10:23:11|4.9997
10:23:13|5.014
10:23:14|5.014
10:23:15|5.0174
10:23:16|5.0243
10:23:16|5.0372
10:23:18|5.0378
10:23:19|5.0378
10:23:20|5.0447
10:23:21|5.0447
10:23:21|5.0485
10:23:22|5.0378
10:23:24|5.0378
10:23:25|5.0378
10:23:26|5.0378
10:23:27|5.0378
10:23:28|5.0447
10:23:28|5.0447
10:23:30|5.0447
10:23:30|5.0588
10:23:32|5.0588
10:23:33|5.0588
10:23:33|5.0588
10:23:35|5.0447
10:23:36|5.0329
10:23:37|5.0329
10:23:38|5.0328
10:23:39|5.0328
10:23:40|5.0328
10:23:40|5.0328
10:23:42|5.0328
10:23:43|5.0328
10:23:44|5.0328
10:23:45|5.0328
10:23:46|5.0329
10:23:46|5.0138
10:23:49|5.0138
10:23:50|5.0138
10:23:51|5.0138
10:23:51|5.0138
10:23:53|5.0033
10:23:54|5.0033
10:23:55|5.0033
10:23:56|5.0033
10:23:57|5.0033
10:23:59|5.0033
10:24:00|5.0027
10:24:02|5.0027
10:24:02|5.0027
10:24:04|4.9986
10:24:05|4.9986
10:24:06|4.9986
10:24:07|5.0415
10:24:09|5.0028
10:24:09|5.0028
10:24:10|5.0028
10:24:11|5.0237
10:24:12|5.0164
10:24:13|5.0138
10:24:14|5.0138
10:24:15|5.0228
10:24:16|5.0229
10:24:18|5.0229
10:24:18|5.0229
10:24:19|5.0229
10:24:20|5.0333
10:24:21|5.0233
10:24:22|5.0233
10:24:23|5.0233
10:24:24|5.0233
10:24:25|5.0233
10:24:26|5.0233
10:24:27|5.0233
10:24:28|5.0233
10:24:29|5.0233
10:24:31|5.0233
10:24:32|5.0233
10:24:32|5.0233
10:24:34|5.0233
10:24:35|5.0233
10:24:36|5.0233
10:24:36|5.0233
10:24:38|5.0233
10:24:39|5.0233
10:24:40|5.0233
10:24:41|5.0233
10:24:42|5.0233
10:24:43|5.0233
10:24:44|5.0233
10:24:45|5.0233
10:24:47|5.0332
10:24:48|5.0332
10:24:49|5.0332
10:24:50|5.0332
10:24:52|5.0333
10:24:53|5.0233
10:24:54|5.0233
10:24:55|5.0233
10:24:56|5.0233
10:24:57|5.0233
10:24:58|5.0233
10:24:58|5.0233
10:25:00|5.0233
10:25:01|5.0233
10:25:03|5.0233
10:25:03|5.0233
10:25:04|5.0233
10:25:05|5.0233
10:25:07|5.0233
10:25:08|5.0233
10:25:10|5.0233
10:25:10|5.0233
10:25:12|5.0182
10:25:13|5.0182
10:25:14|5.0182
10:25:16|5.0061
10:25:17|5.0181
10:25:18|5.0181
10:25:18|5.0037
10:25:19|5.0037
10:25:20|5.0037
10:25:21|5.0037
10:25:22|5.0016
10:25:23|5.001
10:25:25|5.001
10:25:25|5.001
10:25:26|5.001
10:25:27|5.001
10:25:29|5.001
10:25:30|5.001
10:25:31|5.0034
10:25:32|5.0034
10:25:33|5.0034
10:25:34|5.0228
10:25:35|5.0228
10:25:36|5.0228
10:25:37|4.9979
10:25:38|4.9916
10:25:39|4.9873
10:25:41|4.9873
10:25:42|4.9873
10:25:43|4.9847
10:25:43|4.9845
10:25:44|4.9845
10:25:46|4.9796
10:25:47|4.9796
10:25:48|4.9796
10:25:49|5.
10:25:50|4.9845
10:25:51|4.9845
10:25:53|4.9845
10:25:54|4.9845
10:25:56|4.9845
10:25:57|4.9845
10:25:58|4.9845
10:25:58|4.9845
10:26:00|4.9845
10:26:01|4.9845
10:26:02|4.9845
10:26:04|4.9845
10:26:05|4.9845
10:26:07|4.9796
10:26:07|4.9765
10:26:08|4.9765
10:26:09|4.9765
10:26:10|4.9765
10:26:11|4.9765
10:26:13|4.9765
10:26:13|4.9765
10:26:15|4.9765
10:26:16|4.9765
10:26:17|4.9765
10:26:18|4.9765
10:26:19|4.9765
10:26:21|4.9765
10:26:21|4.9765
10:26:23|4.9765
10:26:23|4.9765
10:26:25|4.9765
10:26:26|4.9765
10:26:28|4.9765
10:26:29|4.9765
10:26:30|4.9765
10:26:31|4.9765
10:26:32|4.9765
10:26:33|4.9765
10:26:33|4.9765
10:26:34|4.9765
10:26:36|4.9765
10:26:37|4.9765
10:26:38|4.9765
10:26:38|4.9765
10:26:40|4.9765
10:26:41|4.9765
10:26:42|4.9765
10:26:42|4.9765
10:26:43|4.9765
10:26:45|4.9765
10:26:46|4.9736
10:26:47|4.9736
10:26:49|4.9736
10:26:49|4.9736
10:26:51|4.9736
10:26:51|4.9736
10:26:53|4.9736
10:26:54|4.9736
10:26:55|4.9736
10:26:56|4.9736
10:26:57|4.9835
10:26:58|4.9845
10:26:59|4.9845
10:27:00|4.9845
10:27:02|4.9845
10:27:02|4.9845
10:27:03|4.9732
10:27:05|4.9732
10:27:06|4.9732
10:27:07|4.9732
10:27:08|4.9732
10:27:08|4.9732
10:27:10|4.9732
10:27:11|4.9732
10:27:12|4.9732
10:27:13|4.9733
10:27:14|4.9733
10:27:15|4.9733
10:27:16|4.9733
10:27:17|4.973
10:27:18|4.973
10:27:19|4.973
10:27:20|4.9641
10:27:21|4.9641
10:27:22|4.9641
10:27:23|4.9641
10:27:24|4.9641
10:27:25|4.9641
10:27:26|4.9641
10:27:27|4.9641
10:27:28|4.9634
10:27:29|4.9634
10:27:30|4.9634
10:27:32|4.9634
10:27:32|4.9634
10:27:33|4.9634
10:27:35|4.9634
10:27:35|4.9634
10:27:37|4.9634
10:27:37|4.9634
10:27:39|4.9634
10:27:39|4.9634
10:27:41|4.9634
10:27:42|4.9634
10:27:43|4.9641
10:27:44|4.9641
10:27:45|4.9641
10:27:46|4.9641
10:27:47|4.9641
10:27:48|4.9641
10:27:49|4.9641
10:27:50|4.9641
10:27:51|4.9641
10:27:52|4.9641
10:27:53|4.9641
10:27:55|4.9641
10:27:55|4.9641
10:27:57|4.9641
10:27:58|4.9641
10:27:59|4.9641
10:28:00|4.9641
10:28:02|4.9641
10:28:03|4.9641
10:28:04|4.9641
10:28:05|4.9641
10:28:06|4.9641
10:28:07|4.9641
10:28:08|4.9641
10:28:09|4.9641
10:28:10|4.9641
10:28:11|4.9641
10:28:12|4.9825
10:28:13|4.9825
10:28:15|4.9825
10:28:15|4.9825
10:28:16|4.9825
10:28:17|4.9825
10:28:18|4.9825
10:28:19|4.9825
10:28:20|4.9825
10:28:21|4.9825
10:28:22|4.9648
10:28:23|4.9648
10:28:24|4.9648
10:28:25|4.9648
10:28:26|4.9648
10:28:27|4.9648
10:28:28|4.9648
10:28:29|4.9648
10:28:30|4.9648
10:28:31|4.9648
10:28:32|4.9648
10:28:33|4.9648
10:28:34|4.9648
10:28:35|4.9648
10:28:36|4.9648
10:28:37|4.9648
10:28:38|4.9648
10:28:39|4.9648
10:28:40|4.9648
10:28:41|4.9648
10:28:42|4.9648
10:28:43|4.9648
10:28:44|4.9648
10:28:45|4.9648
10:28:46|4.9648
10:28:47|4.9588
10:28:48|4.9588
10:28:49|4.9588
10:28:50|4.9588
10:28:52|4.9588
10:28:53|4.9588
10:28:54|4.9588
10:28:55|4.9484
10:28:55|4.9484
10:28:57|4.9666
10:28:59|4.9433
10:28:59|4.9433
10:29:00|4.9433
10:29:01|4.9433
10:29:03|4.9605
10:29:04|4.9605
10:29:06|4.9605
10:29:07|4.9605
10:29:07|4.9395
10:29:09|4.9395
10:29:10|4.9395
10:29:11|4.9395
10:29:13|4.9395
10:29:14|4.9395
10:29:15|4.9395
10:29:16|4.9395
10:29:17|4.9395
10:29:18|4.9593
10:29:19|4.9593
10:29:20|4.9395
10:29:22|4.9395
10:29:23|4.9395
10:29:24|4.9395
10:29:25|4.9395
10:29:26|4.95
10:29:28|4.95
10:29:28|4.9586
10:29:29|4.9586
10:29:31|4.9586
10:29:32|4.9586
10:29:33|4.9586
10:29:34|4.9586
10:29:35|4.9586
10:29:36|4.9586
10:29:37|4.9586
10:29:38|4.9586
10:29:39|4.9586
10:29:40|4.9586
10:29:41|4.9586
10:29:42|4.9586
10:29:44|4.9588
10:29:44|4.9686
10:29:45|4.9686
10:29:46|4.9686
10:29:47|4.9686
10:29:48|4.9503
10:29:49|4.9503
10:29:50|4.9503
10:29:51|4.9503
10:29:52|4.9503
10:29:53|4.9503
10:29:54|4.9503
10:29:56|4.9767
10:29:58|4.9836
10:29:58|4.9836
10:29:59|4.9836
10:30:00|4.9836
10:30:01|4.9836
10:30:02|4.9836
10:30:03|4.9836
10:30:05|4.9836
10:30:06|4.9836
10:30:07|4.9836
10:30:08|4.9836
10:30:09|4.9836
10:30:10|4.9836
10:30:11|4.9836
10:30:12|4.9957
10:30:13|4.9836
10:30:14|5.0084
10:30:16|5.0332
10:30:16|5.0332
10:30:18|5.0488
10:30:19|5.0515
10:30:20|5.0515
10:30:21|5.0515
10:30:22|5.0515
10:30:23|5.0569
10:30:24|5.06
10:30:25|5.0625
10:30:26|5.0902
10:30:27|5.0902
10:30:28|5.0902
10:30:29|5.0902
10:30:30|5.0934
10:30:31|5.1099
10:30:32|5.135
10:30:33|5.1181
10:30:34|5.09
10:30:35|5.118
10:30:36|5.118
10:30:37|5.118
10:30:38|5.0892
10:30:39|5.0918
10:30:40|5.0918
10:30:41|5.0918
10:30:42|5.0918
10:30:43|5.0918
10:30:44|5.1103
10:30:45|5.1103
10:30:46|5.1103
10:30:48|5.1103
10:30:48|5.1103
10:30:50|5.1103
10:30:51|5.1103
10:30:51|5.1103
10:30:52|5.1103
10:30:54|5.1103
10:30:54|5.1103
10:30:55|5.1103
10:30:57|5.1103
10:30:57|5.0731
10:30:59|5.0731
10:31:00|5.0731
10:31:02|5.0731
10:31:03|5.0731
10:31:04|5.0731
10:31:05|5.0731
10:31:06|5.0731
10:31:07|5.0731
10:31:08|5.0731
10:31:09|5.0731
10:31:10|5.0666
10:31:11|5.0666
10:31:12|5.0666
10:31:13|5.0666
10:31:15|5.0666
10:31:16|5.0666
10:31:16|5.0666
10:31:18|5.0666
10:31:19|5.0768
10:31:20|5.102
10:31:20|5.102
10:31:21|5.102
10:31:23|5.102
10:31:24|5.102
10:31:24|5.102
10:31:25|5.102
10:31:27|5.102
10:31:28|5.102
10:31:29|5.102
10:31:29|5.102
10:31:30|5.102
10:31:32|5.1086
10:31:33|5.1086
10:31:34|5.1086
10:31:35|5.0725
10:31:36|5.0639
10:31:37|5.0639
10:31:38|5.0639
10:31:39|5.0639
10:31:40|5.0639
10:31:41|5.0639
10:31:42|5.0725
10:31:43|5.0725
10:31:44|5.0725
10:31:45|5.0725
10:31:46|5.0725
10:31:48|5.0725
10:31:48|5.0725
10:31:49|5.0725
10:31:50|5.0524
10:31:51|5.0524
10:31:53|5.0524
10:31:53|5.0524
10:31:54|5.0524
10:31:55|5.0524
10:31:56|5.0524
10:31:58|5.0524
10:31:59|5.0524
10:32:00|5.0524
10:32:02|5.0524
10:32:03|5.0524
10:32:04|5.0524
10:32:05|5.0489
10:32:07|5.0489
10:32:08|5.0489
10:32:09|5.0489
10:32:10|5.0489
10:32:11|5.0755
10:32:12|5.0755
10:32:13|5.0755
10:32:15|5.0755
10:32:16|5.0755
10:32:17|5.0755
10:32:18|5.0755
10:32:19|5.0755
10:32:20|5.0755
10:32:21|5.0755
10:32:22|5.0755
10:32:23|5.0755
10:32:24|5.0755
10:32:24|5.0755
10:32:26|5.0755
10:32:26|5.084
10:32:28|5.084
10:32:28|5.084
10:32:29|5.084
10:32:31|5.0842
10:32:32|5.0842
10:32:33|5.0842
10:32:34|5.0842
10:32:34|5.0842
10:32:35|5.0842
10:32:37|5.0734
10:32:38|5.0734
10:32:38|5.0734
10:32:40|5.0734
10:32:41|5.0734
10:32:42|5.0734
10:32:43|5.0734
10:32:44|5.0734
10:32:44|5.0734
10:32:46|5.0734
10:32:47|5.0734
10:32:47|5.0734
10:32:49|5.0734
10:32:49|5.0734
10:32:52|5.0734
10:32:52|5.0734
10:32:53|5.0639
10:32:54|5.0639
10:32:55|5.0639
10:32:56|5.0639
10:32:57|5.0639
10:32:59|5.0475
10:33:00|5.0475
10:33:02|5.0452
10:33:03|5.0452
10:33:03|5.0452
10:33:05|5.0381
10:33:06|5.0381
10:33:07|5.0333
10:33:08|5.0333
10:33:09|5.0333
10:33:10|5.0292
10:33:11|5.0292
10:33:12|5.0292
10:33:13|5.0229
10:33:14|5.0229
10:33:14|5.0229
10:33:16|5.0229
10:33:18|5.0229
10:33:18|5.0229
10:33:19|5.0229
10:33:20|5.0229
10:33:21|5.0229
10:33:22|5.0229
10:33:24|5.0229
10:33:24|5.0229
10:33:26|5.0229
10:33:26|5.0328
10:33:27|5.0328
10:33:29|5.0328
10:33:30|5.0328
10:33:30|5.0164
10:33:32|5.0164
10:33:33|5.0164
10:33:34|5.0164
10:33:35|5.0164
10:33:36|5.0164
10:33:38|5.0164
10:33:38|5.0164
10:33:39|5.0164
10:33:40|5.0164
10:33:42|5.0097
10:33:43|5.0097
10:33:44|5.0097
10:33:45|5.0097
10:33:46|5.0097
10:33:47|4.9988
10:33:48|4.9986
10:33:49|4.9986
10:33:49|4.9986
10:33:51|4.9979
10:33:53|4.9979
10:33:54|4.9979
10:33:55|4.9979
10:33:56|4.9979
10:33:58|4.9979
10:33:58|4.9979
10:34:00|4.9979
10:34:02|4.9979
10:34:03|4.9979
10:34:05|4.9979
10:34:06|4.9979
10:34:08|4.9979
10:34:08|4.9979
10:34:09|4.9979
10:34:11|4.9979
10:34:12|4.9979
10:34:13|4.9979
10:34:14|4.9979
10:34:15|4.9979
10:34:16|4.9979
10:34:17|4.9979
10:34:17|4.9916
10:34:18|4.9916
10:34:20|4.9916
10:34:21|4.9916
10:34:23|4.9977
10:34:23|4.9977
10:34:24|4.9977
10:34:25|4.9979
10:34:26|4.9979
10:34:27|4.9979
10:34:28|4.9979
10:34:29|4.9979
10:34:31|4.9979
10:34:31|4.9979
10:34:32|4.9979
10:34:33|4.9979
10:34:34|4.9979
10:34:35|4.9979
10:34:37|4.9979
10:34:37|4.9979
10:34:38|4.9979
10:34:39|4.9979
10:34:40|4.9979
10:34:42|4.9979
10:34:42|4.9979
10:34:43|4.9979
10:34:45|4.9979
10:34:45|4.9979
10:34:46|4.9979
10:34:47|4.9979
10:34:48|4.9979
10:34:49|4.9979
10:34:50|4.9979
10:34:51|4.9979
10:34:52|4.9979
10:34:53|4.9979
10:34:54|4.9979
10:34:56|5.0139
10:34:57|5.0139
10:34:58|5.0139
10:34:59|5.0139
10:35:00|5.0139
10:35:02|5.0139
10:35:03|5.0139
10:35:04|5.0139
10:35:06|5.0139
10:35:07|5.0139
10:35:07|5.0139
10:35:09|5.0139
10:35:10|5.0169
10:35:11|5.0169
10:35:12|4.9987
10:35:13|5.0227
10:35:14|5.0227
10:35:15|5.0227
10:35:16|5.0227
10:35:17|5.0227
10:35:19|5.0227
10:35:21|5.0227
10:35:22|5.0227
10:35:23|5.0227
10:35:24|5.0227
10:35:25|5.0227
10:35:26|5.0227
10:35:27|5.0227
10:35:29|5.0227
10:35:30|5.0227
10:35:31|5.0227
10:35:32|5.0227
10:35:33|5.0227
10:35:33|5.0227
10:35:35|5.0227
10:35:36|5.0177
10:35:37|5.0177
10:35:38|5.0177
10:35:39|5.0177
10:35:40|5.018
10:35:41|5.018
10:35:42|5.018
10:35:43|5.018
10:35:44|5.018
10:35:45|5.018
10:35:46|5.018
10:35:47|5.018
10:35:48|5.018
10:35:48|5.0184
10:35:50|5.0184
10:35:50|5.0184
10:35:52|5.0184
10:35:53|5.0184
10:35:54|5.0184
10:35:54|5.0184
10:35:55|5.0184
10:35:57|5.0184
10:35:58|5.0184
10:35:59|5.0184
10:35:59|5.0184
10:36:00|5.0184
10:36:03|5.0184
10:36:04|5.0184
10:36:06|5.0265
10:36:06|5.0265
10:36:08|5.0265
10:36:09|5.0265
10:36:10|5.0265
10:36:12|5.0335
10:36:12|5.0335
10:36:13|5.0335
10:36:14|5.0335
10:36:15|5.0335
10:36:16|5.0335
10:36:17|5.0335
10:36:18|5.0335
10:36:19|5.0335
10:36:20|5.0335
10:36:21|5.0335
10:36:22|5.0335
10:36:23|5.0249
10:36:24|5.0249
10:36:26|5.0278
10:36:27|5.0278
10:36:28|5.0278
10:36:29|5.0278
10:36:30|5.0278
10:36:31|5.0278
10:36:32|5.0278
10:36:33|5.0278
10:36:34|5.0278
10:36:35|5.0278
10:36:35|5.0278
10:36:37|5.0278
10:36:38|5.0278
10:36:39|5.0278
10:36:40|5.0278
10:36:40|5.0278
10:36:42|5.0278
10:36:42|5.0278
10:36:44|5.0278
10:36:45|5.0278
10:36:46|5.0278
10:36:47|5.0278
10:36:48|5.0278
10:36:49|5.0427
10:36:50|5.0427
10:36:51|5.0427
10:36:52|5.0427
10:36:53|5.0427
10:36:54|5.0427
10:36:55|5.0427
10:36:56|5.0427
10:36:57|5.0432
10:36:57|5.0432
10:36:59|5.0515
10:37:00|5.0515
10:37:01|5.0515
10:37:02|5.0515
10:37:04|5.0515
10:37:05|5.0515
10:37:06|5.0515
10:37:08|5.0515
10:37:08|5.0515
10:37:09|5.0515
10:37:10|5.058
10:37:11|5.058
10:37:12|5.058
10:37:13|5.058
10:37:15|5.0603
10:37:16|5.0603
10:37:17|5.0603
10:37:18|5.0603
10:37:19|5.0603
10:37:20|5.0603
10:37:21|5.0603
10:37:22|5.0603
10:37:23|5.0603
10:37:23|5.0603
10:37:24|5.0603
10:37:26|5.0571
10:37:27|5.0572
10:37:28|5.0572
10:37:30|5.0572
10:37:30|5.0572
10:37:32|5.0785
10:37:32|5.05
10:37:34|5.05
10:37:34|5.0572
10:37:36|5.05
10:37:37|5.05
10:37:38|5.05
10:37:39|5.05
10:37:40|5.05
10:37:41|5.0698
10:37:42|5.049
10:37:43|5.049
10:37:44|5.049
10:37:45|5.0699
10:37:46|5.0699
10:37:47|5.0699
10:37:48|5.0699
10:37:49|5.0699
10:37:50|5.0699
10:37:51|5.0699
10:37:53|5.0699
10:37:53|5.0699
10:37:54|5.0699
10:37:55|5.0699
10:37:56|5.0699
10:37:57|5.0754
10:37:58|5.0754
10:37:59|5.0754
10:38:00|5.0754
10:38:01|5.0754
10:38:02|5.0754
10:38:04|5.0754
10:38:06|5.0754
10:38:07|5.0852
10:38:09|5.0922
10:38:09|5.0922
10:38:10|5.0922
10:38:11|5.0922
10:38:12|5.0922
10:38:14|5.1
10:38:16|5.1
10:38:16|5.1
10:38:17|5.1
10:38:18|5.1
10:38:19|5.1
10:38:20|5.102
10:38:21|5.1084
10:38:22|5.1084
10:38:23|5.1177
10:38:25|5.1188
10:38:26|5.1188
10:38:27|5.1188
10:38:28|5.1188
10:38:30|5.125
10:38:30|5.125
10:38:31|5.125
10:38:32|5.125
10:38:33|5.125
10:38:34|5.125
10:38:35|5.125
10:38:36|5.125
10:38:37|5.125
10:38:38|5.125
10:38:39|5.125
10:38:41|5.125
10:38:42|5.125
10:38:43|5.125
10:38:43|5.0871
10:38:45|5.0871
10:38:46|5.0871
10:38:46|5.0871
10:38:47|5.1098
10:38:48|5.1041
10:38:50|5.1041
10:38:52|5.1041
10:38:52|5.1041
10:38:53|5.1041
10:38:54|5.1244
10:38:55|5.1244
10:38:56|5.1244
10:38:57|5.1244
10:38:58|5.1244
10:38:59|5.1244
10:39:00|5.1244
10:39:01|5.1244
10:39:02|5.1244
10:39:03|5.1244
10:39:05|5.1244
10:39:07|5.1244
10:39:08|5.125
10:39:09|5.125
10:39:11|5.1076
10:39:11|5.1076
10:39:12|5.1076
10:39:13|5.1076
10:39:15|5.1076
10:39:15|5.1076
10:39:17|5.1076
10:39:18|5.1076
10:39:18|5.1076
10:39:21|5.1077
10:39:21|5.1077
10:39:22|5.1077
10:39:23|5.1077
10:39:25|5.1077
10:39:26|5.1077
10:39:27|5.1077
10:39:28|5.1077
10:39:29|5.1249
10:39:30|5.1249
10:39:31|5.1249
10:39:31|5.1249
10:39:33|5.1249
10:39:35|5.1249
10:39:35|5.1249
10:39:36|5.1249
10:39:37|5.1076
10:39:38|5.1076
10:39:40|5.1076
10:39:41|5.1076
10:39:42|5.1076
10:39:43|5.1246
10:39:44|5.1247
10:39:45|5.1247
10:39:47|5.1247
10:39:47|5.1247
10:39:49|5.1247
10:39:49|5.1247
10:39:50|5.1247
10:39:51|5.1247
10:39:52|5.1247
10:39:54|5.1247
10:39:54|5.1247
10:39:55|5.1247
10:39:57|5.1247
10:39:57|5.1247
10:39:58|5.1247
10:40:00|5.1247
10:40:00|5.1247
10:40:02|5.1247
10:40:03|5.1247
10:40:04|5.1247
10:40:05|5.1247
10:40:06|5.1247
10:40:07|5.1247
10:40:09|5.1249
10:40:10|5.1249
10:40:11|5.1249
10:40:12|5.1249
10:40:13|5.1249
10:40:14|5.1249
10:40:15|5.1249
10:40:16|5.1249
10:40:17|5.1249
10:40:18|5.1249
10:40:19|5.1249
10:40:20|5.1249
10:40:21|5.1249
10:40:23|5.1249
10:40:23|5.1249
10:40:24|5.1249
10:40:25|5.1249
10:40:26|5.1249
10:40:27|5.1249
10:40:28|5.1249
10:40:29|5.1249
10:40:31|5.1249
10:40:31|5.1249
10:40:32|5.1249
10:40:33|5.1249
10:40:34|5.1249
10:40:35|5.1249
10:40:36|5.1249
10:40:38|5.1076
10:40:39|5.1076
10:40:41|5.1076
10:40:42|5.1076
10:40:43|5.114
10:40:44|5.114
10:40:44|5.114
10:40:45|5.0892
10:40:47|5.0892
10:40:48|5.0892
10:40:49|5.0892
10:40:50|5.0892
10:40:51|5.0892
10:40:52|5.0892
10:40:53|5.0892
10:40:54|5.0892
10:40:55|5.0892
10:40:56|5.0892
10:40:57|5.0892
10:40:58|5.0984
10:40:59|5.0984
10:41:00|5.0984
10:41:01|5.0984
10:41:02|5.0984
10:41:04|5.0984
10:41:04|5.0984
10:41:06|5.0984
10:41:07|5.0984
10:41:08|5.0984
10:41:10|5.0984
10:41:10|5.0984
10:41:12|5.0984
10:41:13|5.0984
10:41:15|5.0984
10:41:16|5.0984
10:41:17|5.0984
10:41:18|5.1029
10:41:18|5.1029
10:41:19|5.1029
10:41:20|5.1029
10:41:22|5.1029
10:41:23|5.1029
10:41:24|5.1029
10:41:25|5.1029
10:41:26|5.1029
10:41:27|5.1029
10:41:28|5.1029
10:41:29|5.1158
10:41:30|5.1158
10:41:31|5.1158
10:41:32|5.1158
10:41:33|5.1158
10:41:34|5.1158
10:41:34|5.1158
10:41:36|5.1158
10:41:37|5.1158
10:41:38|5.1158
10:41:40|5.1158
10:41:40|5.1158
10:41:41|5.1158
10:41:42|5.1158
10:41:44|5.1158
10:41:45|5.1108
10:41:45|5.1108
10:41:47|5.1108
10:41:48|5.1108
10:41:49|5.1108
10:41:50|5.1108
10:41:51|5.1108
10:41:52|5.1108
10:41:52|5.1108
10:41:53|5.1108
10:41:55|5.1108
10:41:56|5.1108
10:41:57|5.1108
10:41:58|5.1108
10:41:58|5.1108
10:42:00|5.1128
10:42:01|5.1128
10:42:02|5.1128
10:42:03|5.1128
10:42:04|5.1128
10:42:05|5.1128
10:42:06|5.1128
10:42:07|5.1128
10:42:08|5.1128
10:42:09|5.1128
10:42:10|5.1128
10:42:12|5.1128
10:42:13|5.1128
10:42:14|5.1128
10:42:15|5.1128
10:42:16|5.1128
10:42:17|5.1128
10:42:18|5.1234
10:42:19|5.1234
10:42:20|5.1109
10:42:22|5.1059
10:42:23|5.1059
10:42:24|5.1059
10:42:25|5.1059
10:42:26|5.1011
10:42:27|5.1011
10:42:28|5.1011
10:42:29|5.1192
10:42:29|5.1192
10:42:31|5.1192
10:42:31|5.1145
10:42:33|5.1145
10:42:34|5.1145
10:42:35|5.1145
10:42:36|5.1145
10:42:37|5.1145
10:42:38|5.1145
10:42:39|5.1145
10:42:40|5.1145
10:42:42|5.1145
10:42:43|5.1145
10:42:43|5.0771
10:42:44|5.0754
10:42:46|5.0754
10:42:47|5.0666
10:42:48|5.059
10:42:49|5.059
10:42:50|5.059
10:42:51|5.0821
10:42:52|5.0821
10:42:53|5.0821
10:42:54|5.0821
10:42:55|5.0821
10:42:56|5.0821
10:42:57|5.0821
10:42:58|5.0821
10:42:59|5.0821
10:43:00|5.0821
10:43:02|5.0821
10:43:03|5.0821
10:43:04|5.0821
10:43:05|5.0535
10:43:06|5.0566
10:43:07|5.0566
10:43:08|5.0566
10:43:09|5.0737
10:43:11|5.0737
10:43:12|5.0498
10:43:14|5.0498
10:43:14|5.0498
10:43:15|5.0498
10:43:17|5.0798
10:43:18|5.0798
10:43:18|5.0798
10:43:20|5.0798
10:43:21|5.0798
10:43:23|5.0798
10:43:23|5.0798
10:43:24|5.0798
10:43:26|5.0798
10:43:26|5.0798
10:43:27|5.0798
10:43:28|5.102
10:43:30|5.102
10:43:31|5.102
10:43:32|5.102
10:43:33|5.1127
10:43:34|5.1127
10:43:35|5.1127
10:43:36|5.1127
10:43:38|5.1127
10:43:38|5.1127
10:43:39|5.1193
10:43:40|5.1193
10:43:42|5.1193
10:43:43|5.1193
10:43:44|5.1193
10:43:45|5.1193
10:43:47|5.119
10:43:47|5.119
10:43:48|5.0943
10:43:49|5.0943
10:43:50|5.0943
10:43:51|5.0943
10:43:52|5.0943
10:43:53|5.0943
10:43:55|5.0943
10:43:55|5.0943
10:43:56|5.0943
10:43:57|5.0943
10:43:58|5.0943
10:43:59|5.0943
10:44:00|5.0943
10:44:01|5.0943
10:44:02|5.0943
10:44:03|5.0943
10:44:04|5.0943
10:44:06|5.0943
10:44:07|5.0943
10:44:08|5.0943
10:44:09|5.0943
10:44:10|5.0943
10:44:12|5.0943
10:44:13|5.0943
10:44:15|5.0943
10:44:15|5.0943
10:44:16|5.0943
10:44:17|5.0943
10:44:19|5.0943
10:44:19|5.0943
10:44:20|5.0943
10:44:22|5.0943
10:44:22|5.1073
10:44:23|5.1073
10:44:25|5.1073
10:44:25|5.1073
10:44:27|5.1179
10:44:28|5.13
10:44:29|5.13
10:44:30|5.13
10:44:31|5.13
10:44:31|5.13
10:44:33|5.13
10:44:34|5.13
10:44:35|5.13
10:44:36|5.13
10:44:36|5.139
10:44:39|5.1428
10:44:39|5.1428
10:44:40|5.1428
10:44:42|5.1428
10:44:42|5.1329
10:44:43|5.1329
10:44:44|5.1329
10:44:45|5.1329
10:44:46|5.1329
10:44:47|5.1329
10:44:48|5.1427
10:44:49|5.1427
10:44:50|5.1427
10:44:52|5.1427
10:44:53|5.1427
10:44:54|5.1427
10:44:54|5.1427
10:44:56|5.1427
10:44:57|5.1427
10:44:58|5.1427
10:44:58|5.1427
10:45:00|5.1427
10:45:02|5.1427
10:45:02|5.1427
10:45:03|5.1427
10:45:05|5.1427
10:45:06|5.1427
10:45:07|5.1427
10:45:08|5.1427
10:45:09|5.1427
10:45:10|5.1375
10:45:12|5.1375
10:45:13|5.1375
10:45:14|5.1375
10:45:16|5.1375
10:45:17|5.1375
10:45:17|5.1375
10:45:19|5.1375
10:45:20|5.1428
10:45:21|5.1428
10:45:22|5.1428
10:45:23|5.1428
10:45:24|5.1428
10:45:25|5.1428
10:45:26|5.1428
10:45:28|5.1478
10:45:29|5.1498
10:45:29|5.1498
10:45:31|5.1396
10:45:32|5.1396
10:45:33|5.1396
10:45:34|5.1396
10:45:35|5.1428
10:45:36|5.1504
10:45:37|5.153
10:45:38|5.153
10:45:39|5.1548
10:45:40|5.161
10:45:42|5.165
10:45:43|5.165
10:45:43|5.1681
10:45:44|5.1681
10:45:46|5.1681
10:45:47|5.1681
10:45:48|5.1681
10:45:49|5.1681
10:45:50|5.165
10:45:51|5.165
10:45:53|5.1626
10:45:53|5.176
10:45:55|5.176
10:45:56|5.176
10:45:57|5.176
10:45:58|5.176
10:45:59|5.176
10:46:00|5.176
10:46:01|5.1784
10:46:02|5.1784
10:46:03|5.1784
10:46:04|5.1579
10:46:05|5.1614
10:46:06|5.1614
10:46:07|5.1559
10:46:08|5.1559
10:46:09|5.1498
10:46:10|5.1498
10:46:12|5.1434
10:46:14|5.1434
10:46:15|5.1434
10:46:16|5.1434
10:46:18|5.1434
10:46:18|5.1696
10:46:20|5.176
10:46:21|5.176
10:46:22|5.176
10:46:23|5.1852
10:46:24|5.1852
10:46:25|5.1852
10:46:26|5.185
10:46:27|5.185
10:46:28|5.185
10:46:29|5.185
10:46:30|5.1957
10:46:31|5.185
10:46:32|5.1653
10:46:33|5.1953
10:46:34|5.1953
10:46:35|5.1666
10:46:36|5.1666
10:46:37|5.2066
10:46:38|5.2066
10:46:39|5.1789
10:46:40|5.1789
10:46:41|5.1789
10:46:42|5.1789
10:46:43|5.1789
10:46:44|5.1789
10:46:45|5.1789
10:46:46|5.1789
10:46:47|5.1789
10:46:48|5.205
10:46:49|5.205
10:46:50|5.1878
10:46:51|5.1878
10:46:52|5.1878
10:46:53|5.1878
10:46:54|5.1658
10:46:55|5.1658
10:46:56|5.1658
10:46:57|5.1658
10:46:58|5.1658
10:46:59|5.1658
10:47:00|5.1658
10:47:01|5.1658
10:47:02|5.1658
10:47:03|5.1658
10:47:04|5.1845
10:47:05|5.1845
10:47:06|5.1845
10:47:07|5.1845
10:47:08|5.1845
10:47:09|5.1845
10:47:10|5.1845
10:47:11|5.2019
10:47:13|5.1784
10:47:14|5.1658
10:47:15|5.1658
10:47:16|5.1658
10:47:17|5.1658
10:47:18|5.1835
10:47:19|5.1835
10:47:20|5.1835
10:47:21|5.1835
10:47:22|5.1835
10:47:23|5.1835
10:47:24|5.1835
10:47:25|5.1835
10:47:27|5.1835
10:47:28|5.1835
10:47:29|5.1835
10:47:30|5.1835
10:47:31|5.1835
10:47:31|5.1604
10:47:32|5.1604
10:47:34|5.1604
10:47:35|5.1604
10:47:36|5.1604
10:47:37|5.1604
10:47:38|5.1834
10:47:39|5.1764
10:47:40|5.1764
10:47:41|5.1764
10:47:43|5.1764
10:47:44|5.1764
10:47:45|5.1764
10:47:46|5.1764
10:47:47|5.1764
10:47:48|5.1764
10:47:49|5.1764
10:47:50|5.1764
10:47:51|5.1764
10:47:52|5.171
10:47:53|5.171
10:47:54|5.171
10:47:55|5.171
10:47:56|5.171
10:47:57|5.171
10:47:58|5.171
10:47:59|5.171
10:48:00|5.171
10:48:01|5.171
10:48:02|5.171
10:48:03|5.171
10:48:05|5.171
10:48:07|5.171
10:48:07|5.171
10:48:09|5.171
10:48:11|5.171
10:48:12|5.171
10:48:13|5.171
10:48:15|5.171
10:48:15|5.171
10:48:17|5.171
10:48:18|5.171
10:48:20|5.1654
10:48:21|5.1654
10:48:23|5.1403
10:48:24|5.1403
10:48:24|5.1403
10:48:25|5.1403
10:48:26|5.1403
10:48:28|5.1403
10:48:29|5.1403
10:48:30|5.1403
10:48:31|5.1403
10:48:32|5.1403
10:48:33|5.1403
10:48:34|5.141
10:48:35|5.141
10:48:36|5.141
10:48:37|5.141
10:48:38|5.141
10:48:39|5.141
10:48:40|5.141
10:48:42|5.141
10:48:42|5.141
10:48:44|5.141
10:48:45|5.141
10:48:46|5.141
10:48:47|5.141
10:48:48|5.141
10:48:50|5.141
10:48:51|5.1505
10:48:52|5.1505
10:48:53|5.1505
10:48:53|5.1505
10:48:55|5.1505
10:48:55|5.1505
10:48:57|5.1505
10:48:58|5.1783
10:48:59|5.1783
10:49:00|5.1783
10:49:00|5.1783
10:49:02|5.1783
10:49:03|5.1783
10:49:04|5.1783
10:49:05|5.1783
10:49:07|5.1783
10:49:07|5.1783
10:49:08|5.1783
10:49:09|5.1783
10:49:10|5.1782
10:49:11|5.1782
10:49:12|5.1782
10:49:13|5.1782
10:49:15|5.1782
10:49:16|5.1782
10:49:18|5.1782
10:49:18|5.1782
10:49:19|5.1782
10:49:20|5.1782
10:49:21|5.1781
10:49:23|5.1777
10:49:23|5.1777
10:49:24|5.1777
10:49:26|5.1777
10:49:27|5.1777
10:49:27|5.1777
10:49:29|5.1777
10:49:30|5.1777
10:49:30|5.1777
10:49:32|5.1777
10:49:33|5.1777
10:49:34|5.1777
10:49:34|5.1777
10:49:36|5.1777
10:49:37|5.1777
10:49:38|5.1777
10:49:39|5.1777
10:49:39|5.1777
10:49:41|5.1777
10:49:42|5.1586
10:49:44|5.1586
10:49:44|5.1586
10:49:45|5.1586
10:49:46|5.1509
10:49:47|5.151
10:49:48|5.151
10:49:49|5.151
10:49:50|5.151
10:49:51|5.151
10:49:53|5.151
10:49:54|5.151
10:49:55|5.151
10:49:56|5.151
10:49:56|5.151
10:49:58|5.151
10:49:58|5.151
10:50:00|5.151
10:50:00|5.1401
10:50:02|5.1401
10:50:03|5.1558
10:50:05|5.1558
10:50:05|5.1558
10:50:06|5.1558
10:50:07|5.1558
10:50:08|5.1558
10:50:09|5.1558
10:50:10|5.1311
10:50:11|5.1311
10:50:12|5.1311
10:50:14|5.1247
10:50:15|5.1247
10:50:17|5.1247
10:50:18|5.1247
10:50:19|5.1247
10:50:20|5.1445
10:50:22|5.1445
10:50:23|5.1445
10:50:23|5.1445
10:50:25|5.1445
10:50:25|5.1445
10:50:26|5.1445
10:50:27|5.1445
10:50:28|5.1445
10:50:30|5.1445
10:50:31|5.1445
10:50:32|5.1445
10:50:33|5.1445
10:50:34|5.1445
10:50:35|5.1445
10:50:36|5.1445
10:50:37|5.1445
10:50:38|5.1445
10:50:39|5.1445
10:50:40|5.1445
10:50:41|5.1445
10:50:43|5.1445
10:50:43|5.1445
10:50:45|5.1445
10:50:46|5.1445
10:50:47|5.1445
10:50:48|5.1445
10:50:50|5.1445
10:50:50|5.1445
10:50:51|5.1445
10:50:52|5.1445
10:50:54|5.1445
10:50:55|5.1503
10:50:55|5.1503
10:50:57|5.1503
10:50:58|5.1503
10:50:59|5.1503
10:51:00|5.1503
10:51:01|5.1503
10:51:02|5.145
10:51:03|5.145
10:51:04|5.145
10:51:05|5.145
10:51:06|5.145
10:51:08|5.145
10:51:08|5.145
10:51:10|5.145
10:51:11|5.145
10:51:12|5.145
10:51:13|5.145
10:51:14|5.1454
10:51:15|5.1454
10:51:15|5.1454
10:51:17|5.1454
10:51:19|5.1454
10:51:20|5.1454
10:51:21|5.1454
10:51:23|5.1454
10:51:24|5.1454
10:51:25|5.1454
10:51:27|5.1703
10:51:28|5.1703
10:51:29|5.1703
10:51:30|5.1703
10:51:31|5.1535
10:51:32|5.1535
10:51:33|5.1535
10:51:34|5.1535
10:51:35|5.1535
10:51:36|5.1535
10:51:37|5.1535
10:51:38|5.1535
10:51:39|5.1535
10:51:41|5.1535
10:51:42|5.1535
10:51:43|5.1535
10:51:44|5.1535
10:51:45|5.1535
10:51:45|5.1535
10:51:46|5.1442
10:51:48|5.1442
10:51:48|5.1442
10:51:50|5.1442
10:51:51|5.1442
10:51:51|5.1442
10:51:52|5.1442
10:51:54|5.1442
10:51:54|5.1442
10:51:55|5.1442
10:51:57|5.1442
10:51:57|5.1442
10:51:59|5.1442
10:52:00|5.1442
10:52:01|5.1442
10:52:01|5.1442
10:52:03|5.1442
10:52:03|5.1442
10:52:04|5.1442
10:52:06|5.1442
10:52:07|5.1442
10:52:08|5.1442
10:52:08|5.1442
10:52:10|5.1442
10:52:10|5.1442
10:52:11|5.1239
10:52:13|5.12
10:52:14|5.109
10:52:15|5.109
10:52:15|5.0829
10:52:16|5.0829
10:52:18|5.0829
10:52:19|5.0829
10:52:20|5.0829
10:52:21|5.0829
10:52:22|5.0829
10:52:23|5.0829
10:52:24|5.0829
10:52:25|5.0829
10:52:26|5.109
10:52:27|5.109
10:52:28|5.109
10:52:30|5.1105
10:52:31|5.1105
10:52:32|5.1105
10:52:33|5.1149
10:52:34|5.1149
10:52:36|5.1172
10:52:36|5.1172
10:52:38|5.1172
10:52:39|5.1172
10:52:40|5.1172
10:52:40|5.1172
10:52:41|5.1172
10:52:43|5.1172
10:52:44|5.1172
10:52:45|5.1172
10:52:45|5.1172
10:52:47|5.1172
10:52:48|5.1127
10:52:49|5.1127
10:52:50|5.1127
10:52:51|5.1127
10:52:51|5.1127
10:52:53|5.1127
10:52:54|5.1127
10:52:55|5.1127
10:52:55|5.1127
10:52:56|5.1127
10:52:57|5.1127
10:52:59|5.1127
10:52:59|5.1127
10:53:00|5.1127
10:53:02|5.1127
10:53:03|5.1127
10:53:03|5.1127
10:53:05|5.1127
10:53:05|5.1127
10:53:06|5.134
10:53:07|5.134
10:53:09|5.134
10:53:10|5.134
10:53:11|5.134
10:53:12|5.134
10:53:13|5.1405
10:53:14|5.1405
10:53:15|5.1405
10:53:15|5.1405
10:53:16|5.1405
10:53:18|5.1405
10:53:19|5.1405
10:53:20|5.1405
10:53:21|5.1405
10:53:22|5.141
10:53:23|5.141
10:53:25|5.141
10:53:26|5.141
10:53:27|5.141
10:53:28|5.141
10:53:29|5.141
10:53:30|5.141
10:53:32|5.141
10:53:33|5.141
10:53:34|5.141
10:53:34|5.141
10:53:36|5.141
10:53:37|5.1411
10:53:38|5.1411
10:53:39|5.1411
10:53:39|5.1411
10:53:40|5.1411
10:53:41|5.153
10:53:43|5.153
10:53:44|5.153
10:53:45|5.153
10:53:46|5.1622
10:53:47|5.1622
10:53:48|5.1622
10:53:49|5.1622
10:53:50|5.1622
10:53:51|5.1622
10:53:52|5.1715
10:53:53|5.1715
10:53:54|5.1715
10:53:55|5.1715
10:53:56|5.176
10:53:57|5.1715
10:53:58|5.1622
10:53:59|5.1622
10:54:00|5.1622
10:54:02|5.153
10:54:03|5.153
10:54:04|5.153
10:54:05|5.153
10:54:06|5.1404
10:54:07|5.1404
10:54:08|5.1404
10:54:09|5.1404
10:54:10|5.1404
10:54:11|5.1404
10:54:12|5.1404
10:54:13|5.1404
10:54:14|5.1404
10:54:15|5.1404
10:54:16|5.1733
10:54:17|5.1733
10:54:18|5.1733
10:54:19|5.1733
10:54:20|5.1737
10:54:22|5.1407
10:54:23|5.1407
10:54:25|5.1407
10:54:27|5.1407
10:54:27|5.1407
10:54:29|5.1728
10:54:30|5.1728
10:54:31|5.1728
10:54:33|5.1728
10:54:33|5.1728
10:54:34|5.1728
10:54:35|5.1728
10:54:37|5.1728
10:54:38|5.1542
10:54:38|5.1542
10:54:39|5.1542
10:54:41|5.1542
10:54:42|5.1542
10:54:43|5.1542
10:54:43|5.1542
10:54:45|5.1542
10:54:46|5.1542
10:54:47|5.1542
10:54:48|5.1542
10:54:49|5.1542
10:54:50|5.1542
10:54:51|5.1542
10:54:52|5.1542
10:54:52|5.1542
10:54:55|5.1542
10:54:55|5.1542
10:54:56|5.1542
10:54:57|5.1542
10:54:58|5.1542
10:54:59|5.1542
10:55:00|5.1542
10:55:01|5.1542
10:55:02|5.1542
10:55:03|5.1542
10:55:04|5.1542
10:55:05|5.1542
10:55:06|5.1542
10:55:07|5.1542
10:55:08|5.1542
10:55:09|5.1542
10:55:10|5.1542
10:55:11|5.1542
10:55:12|5.1542
10:55:14|5.1542
10:55:15|5.1542
10:55:16|5.1542
10:55:17|5.1542
10:55:18|5.1542
10:55:19|5.1542
10:55:20|5.1542
10:55:22|5.1542
10:55:23|5.1562
10:55:24|5.1562
10:55:25|5.1562
10:55:27|5.1562
10:55:27|5.1562
10:55:29|5.1562
10:55:30|5.1562
10:55:31|5.1562
10:55:33|5.1562
10:55:34|5.1562
10:55:35|5.1562
10:55:36|5.1562
10:55:37|5.1562
10:55:39|5.1562
10:55:39|5.1562
10:55:40|5.1542
10:55:41|5.1542
10:55:42|5.1542
10:55:43|5.1542
10:55:44|5.1542
10:55:45|5.1542
10:55:46|5.1689
10:55:47|5.1545
10:55:48|5.1545
10:55:49|5.1545
10:55:50|5.1452
10:55:51|5.1401
10:55:52|5.1401
10:55:53|5.1401
10:55:54|5.1401
10:55:56|5.1401
10:55:56|5.1401
10:55:57|5.1401
10:55:58|5.1401
10:55:59|5.1453
10:56:00|5.1401
10:56:02|5.1401
10:56:03|5.1401
10:56:04|5.1587
10:56:05|5.1587
10:56:06|5.1587
10:56:07|5.1587
10:56:08|5.1587
10:56:09|5.1587
10:56:10|5.1587
10:56:11|5.1587
10:56:12|5.1587
10:56:13|5.1587
10:56:14|5.1587
10:56:16|5.1587
10:56:16|5.1587
10:56:17|5.1587
10:56:18|5.1587
10:56:20|5.1587
10:56:21|5.1587
10:56:23|5.1587
10:56:23|5.1587
10:56:25|5.1587
10:56:26|5.1587
10:56:27|5.1587
10:56:28|5.1587
10:56:29|5.1587
10:56:30|5.1452
10:56:32|5.1452
10:56:32|5.1452
10:56:34|5.1452
10:56:34|5.1452
10:56:36|5.1452
10:56:37|5.1452
10:56:37|5.1452
10:56:39|5.1452
10:56:40|5.1452
10:56:41|5.1452
10:56:42|5.1452
10:56:43|5.1452
10:56:45|5.1452
10:56:46|5.1452
10:56:47|5.1452
10:56:48|5.1452
10:56:49|5.1452
10:56:50|5.1452
10:56:51|5.1452
10:56:52|5.1452
10:56:53|5.1452
10:56:54|5.1452
10:56:55|5.1452
10:56:56|5.1452
10:56:57|5.1452
10:56:58|5.1452
10:56:59|5.1452
10:57:00|5.1452
10:57:01|5.1452
10:57:03|5.1452
10:57:03|5.1452
10:57:05|5.1452
10:57:05|5.1452
10:57:07|5.1452
10:57:08|5.1452
10:57:08|5.1452
10:57:09|5.1452
10:57:11|5.1452
10:57:11|5.1452
10:57:13|5.1702
10:57:13|5.1702
10:57:15|5.1702
10:57:15|5.1702
10:57:17|5.1702
10:57:18|5.1702
10:57:19|5.1702
10:57:20|5.1702
10:57:20|5.1702
10:57:22|5.1702
10:57:22|5.1702
10:57:24|5.1702
10:57:26|5.1702
10:57:26|5.1702
10:57:28|5.1625
10:57:29|5.1625
10:57:29|5.1625
10:57:31|5.1625
10:57:32|5.1625
10:57:33|5.1625
10:57:33|5.1625
10:57:35|5.1625
10:57:36|5.1625
10:57:37|5.1625
10:57:38|5.1597
10:57:38|5.1597
10:57:39|5.1597
10:57:41|5.1597
10:57:41|5.1597
10:57:42|5.1597
10:57:44|5.1597
10:57:44|5.1597
10:57:46|5.1597
10:57:47|5.1597
10:57:48|5.1686
10:57:49|5.1686
10:57:50|5.1686
10:57:51|5.1686
10:57:52|5.1686
10:57:53|5.1686
10:57:54|5.1686
10:57:55|5.1686
10:57:56|5.1686
10:57:57|5.1686
10:57:59|5.1686
10:57:59|5.1686
10:58:00|5.1686
10:58:02|5.1686
10:58:02|5.1686
10:58:04|5.1686
10:58:05|5.1686
10:58:06|5.1686
10:58:07|5.1686
10:58:08|5.1686
10:58:09|5.1686
10:58:10|5.1686
10:58:11|5.1686
10:58:13|5.1686
10:58:13|5.1686
10:58:14|5.1686
10:58:16|5.1686
10:58:17|5.1686
10:58:17|5.1686
10:58:19|5.1686
10:58:20|5.1686
10:58:21|5.1686
10:58:21|5.1686
10:58:22|5.1686
10:58:24|5.1686
10:58:25|5.1686
10:58:27|5.1686
10:58:28|5.1686
10:58:30|5.1686
10:58:31|5.1686
10:58:32|5.1686
10:58:33|5.1686
10:58:34|5.1686
10:58:35|5.1685
10:58:36|5.1685
10:58:37|5.1685
10:58:38|5.1685
10:58:39|5.1685
10:58:40|5.1685
10:58:41|5.1685
10:58:42|5.1685
10:58:43|5.1685
10:58:44|5.1685
10:58:45|5.1685
10:58:46|5.1685
10:58:47|5.1685
10:58:48|5.1685
10:58:49|5.1685
10:58:50|5.1457
10:58:51|5.1457
10:58:52|5.1457
10:58:53|5.1457
10:58:54|5.1457
10:58:56|5.1457
10:58:56|5.1457
10:58:58|5.1457
10:58:59|5.1457
10:59:00|5.1457
10:59:01|5.1457
10:59:02|5.1457
10:59:03|5.1465
10:59:04|5.1465
10:59:05|5.1465
10:59:06|5.1465
10:59:07|5.1465
10:59:08|5.1465
10:59:09|5.1465
10:59:10|5.1465
10:59:11|5.1465
10:59:12|5.1465
10:59:13|5.1465
10:59:14|5.1465
10:59:15|5.1465
10:59:16|5.1465
10:59:17|5.1465
10:59:18|5.1465
10:59:19|5.1465
10:59:20|5.1465
10:59:21|5.1465
10:59:22|5.1465
10:59:23|5.1465
10:59:25|5.1586
10:59:26|5.1586
10:59:27|5.1586
10:59:29|5.1586
10:59:31|5.1586
10:59:31|5.1586
10:59:32|5.1586
10:59:33|5.1586
10:59:34|5.1586
10:59:35|5.1586
10:59:36|5.1586
10:59:37|5.1586
10:59:39|5.1586
10:59:40|5.1586
10:59:41|5.1586
10:59:43|5.1586
10:59:43|5.1586
10:59:44|5.1586
10:59:45|5.1586
10:59:46|5.1586
10:59:47|5.1586
10:59:48|5.1586
10:59:49|5.1586
10:59:50|5.1586
10:59:51|5.1586
10:59:52|5.1586
10:59:53|5.1586
10:59:54|5.1586
10:59:55|5.1586
10:59:56|5.1586
10:59:57|5.1586
10:59:59|5.1586
11:00:00|5.1586
11:00:01|5.1586
11:00:02|5.1586
11:00:04|5.1586
11:00:04|5.1586
11:00:05|5.1586
11:00:06|5.1586
11:00:08|5.1586
11:00:09|5.1586
11:00:10|5.1586
11:00:11|5.1586
11:00:12|5.1586
11:00:13|5.1586
11:00:14|5.1586
11:00:15|5.1586
11:00:16|5.1586
11:00:17|5.1586
11:00:19|5.15
11:00:19|5.15
11:00:20|5.15
11:00:21|5.15
11:00:22|5.15
11:00:23|5.15
11:00:24|5.15
11:00:26|5.15
11:00:27|5.15
11:00:29|5.15
11:00:29|5.15
11:00:30|5.15
11:00:31|5.15
11:00:32|5.15
11:00:33|5.15
11:00:34|5.15
11:00:36|5.15
11:00:37|5.15
11:00:38|5.15
11:00:39|5.15
11:00:40|5.15
11:00:41|5.15
11:00:41|5.15
11:00:44|5.15
11:00:44|5.15
11:00:45|5.1586
11:00:46|5.1586
11:00:47|5.1586
11:00:48|5.1586
11:00:49|5.1586
11:00:50|5.1586
11:00:51|5.1586
11:00:52|5.1586
11:00:53|5.1586
11:00:54|5.1589
11:00:55|5.1589
11:00:57|5.1589
11:00:58|5.1589
11:01:00|5.1589
11:01:00|5.1589
11:01:02|5.1589
11:01:03|5.1589
11:01:04|5.1589
11:01:05|5.1589
11:01:06|5.1589
11:01:07|5.1589
11:01:08|5.1589
11:01:09|5.1589
11:01:10|5.1589
11:01:11|5.1589
11:01:12|5.1589
11:01:13|5.1589
11:01:14|5.1589
11:01:15|5.1589
11:01:16|5.1589
11:01:18|5.1589
11:01:19|5.1589
11:01:20|5.1589
11:01:21|5.1589
11:01:22|5.1589
11:01:23|5.1589
11:01:23|5.1589
11:01:25|5.1589
11:01:26|5.1589
11:01:28|5.1589
11:01:28|5.1589
11:01:30|5.1502
11:01:32|5.1684
11:01:33|5.15
11:01:33|5.15
11:01:36|5.15
11:01:37|5.15
11:01:39|5.15
11:01:40|5.15
11:01:41|5.15
11:01:42|5.15
11:01:43|5.15
11:01:43|5.15
11:01:45|5.15
11:01:46|5.15
11:01:47|5.15
11:01:47|5.15
11:01:49|5.15
11:01:50|5.15
11:01:51|5.15
11:01:51|5.15
11:01:52|5.15
11:01:53|5.15
11:01:55|5.15
11:01:55|5.15
11:01:57|5.1503
11:01:58|5.1503
11:01:59|5.1503
11:01:59|5.1503
11:02:02|5.1503
11:02:03|5.1503
11:02:04|5.1686
11:02:05|5.1686
11:02:06|5.1686
11:02:07|5.1686
11:02:08|5.1686
11:02:09|5.1686
11:02:10|5.1686
11:02:11|5.1686
11:02:12|5.1686
11:02:13|5.1686
11:02:13|5.1686
11:02:15|5.1685
11:02:16|5.1685
11:02:17|5.1685
11:02:18|5.1513
11:02:19|5.1513
11:02:20|5.1513
11:02:21|5.1513
11:02:22|5.1513
11:02:23|5.1513
11:02:24|5.1513
11:02:25|5.1513
11:02:26|5.1513
11:02:26|5.1513
11:02:29|5.1513
11:02:29|5.1513
11:02:31|5.1513
11:02:32|5.1513
11:02:33|5.1513
11:02:33|5.1513
11:02:35|5.1513
11:02:36|5.1513
11:02:37|5.1513
11:02:38|5.1513
11:02:38|5.1513
11:02:40|5.1513
11:02:42|5.1513
11:02:43|5.1513
11:02:43|5.1513
11:02:45|5.1513
11:02:46|5.1513
11:02:47|5.1513
11:02:48|5.1513
11:02:49|5.1513
11:02:50|5.1513
11:02:51|5.1513
11:02:52|5.1513
11:02:53|5.1513
11:02:54|5.1513
11:02:54|5.1513
11:02:56|5.1513
11:02:57|5.1513
11:02:58|5.1513
11:02:59|5.1685
11:03:01|5.1685
11:03:02|5.1685
11:03:03|5.1685
11:03:05|5.1685
11:03:05|5.1685
11:03:06|5.1685
11:03:07|5.1685
11:03:08|5.1685
11:03:09|5.1685
11:03:10|5.1685
11:03:11|5.1685
11:03:12|5.1685
11:03:13|5.1685
11:03:14|5.1685
11:03:15|5.1685
11:03:16|5.1685
11:03:18|5.1685
11:03:18|5.1685
11:03:19|5.1685
11:03:21|5.1685
11:03:21|5.1685
11:03:22|5.1685
11:03:23|5.1685
11:03:24|5.1685
11:03:25|5.1685
11:03:26|5.1685
11:03:27|5.1685
11:03:28|5.1685
11:03:29|5.1685
11:03:31|5.1685
11:03:33|5.1685
11:03:33|5.1685
11:03:34|5.1685
11:03:35|5.1685
11:03:37|5.1478
11:03:38|5.1478
11:03:40|5.1478
11:03:41|5.1478
11:03:41|5.1478
11:03:42|5.1478
11:03:43|5.1478
11:03:44|5.1478
11:03:45|5.1478
11:03:46|5.1478
11:03:47|5.1402
11:03:48|5.1402
11:03:49|5.1402
11:03:50|5.1402
11:03:51|5.1402
11:03:53|5.1402
11:03:53|5.1402
11:03:54|5.1402
11:03:55|5.1402
11:03:56|5.1402
11:03:58|5.1402
11:03:58|5.1402
11:03:59|5.1402
11:04:00|5.1402
11:04:01|5.1402
11:04:02|5.1402
11:04:03|5.1402
11:04:04|5.1402
11:04:06|5.1402
11:04:07|5.1402
11:04:08|5.1402
11:04:09|5.1402
11:04:10|5.1402
11:04:11|5.1402
11:04:12|5.1402
11:04:13|5.1402
11:04:14|5.1402
11:04:15|5.1402
11:04:16|5.1402
11:04:17|5.1402
11:04:18|5.1402
11:04:19|5.1402
11:04:20|5.1402
11:04:22|5.1402
11:04:22|5.1402
11:04:24|5.1402
11:04:26|5.1402
11:04:27|5.1402
11:04:28|5.1402
11:04:29|5.1402
11:04:31|5.1402
11:04:32|5.1402
11:04:32|5.1402
11:04:35|5.1402
11:04:36|5.1402
11:04:37|5.1402
11:04:38|5.1402
11:04:40|5.1402
11:04:41|5.1402
11:04:41|5.1402
11:04:42|5.1402
11:04:43|5.1402
11:04:44|5.1402
11:04:45|5.1402
11:04:47|5.1402
11:04:47|5.1402
11:04:48|5.1402
11:04:49|5.1402
11:04:50|5.1402
11:04:51|5.1402
11:04:52|5.1402
11:04:53|5.1402
11:04:54|5.1402
11:04:55|5.1402
11:04:56|5.1402
11:04:57|5.1402
11:04:58|5.1402
11:05:00|5.1402
11:05:00|5.1402
11:05:02|5.1402
11:05:03|5.1402
11:05:04|5.1402
11:05:05|5.1402
11:05:06|5.1402
11:05:07|5.1402
11:05:08|5.1482
11:05:09|5.1482
11:05:10|5.1482
11:05:11|5.1482
11:05:12|5.1482
11:05:13|5.1482
11:05:14|5.1482
11:05:15|5.1482
11:05:16|5.1545
11:05:17|5.1545
11:05:18|5.1545
11:05:20|5.1545
11:05:20|5.15
11:05:22|5.15
11:05:23|5.15
11:05:25|5.15
11:05:25|5.15
11:05:27|5.15
11:05:27|5.15
11:05:30|5.15
11:05:31|5.1649
11:05:32|5.1649
11:05:34|5.1651
11:05:35|5.1651
11:05:36|5.1651
11:05:37|5.1651
11:05:38|5.1651
11:05:40|5.1651
11:05:40|5.1651
11:05:41|5.1651
11:05:42|5.1651
11:05:43|5.1651
11:05:44|5.1651
11:05:46|5.1651
11:05:47|5.1651
11:05:49|5.1651
11:05:49|5.1651
11:05:50|5.1651
11:05:51|5.1651
11:05:52|5.1651
11:05:53|5.1728
11:05:54|5.1728
11:05:55|5.1727
11:05:56|5.1727
11:05:57|5.1727
11:05:58|5.1727
11:06:00|5.1727
11:06:01|5.1727
11:06:02|5.1727
11:06:03|5.1727
11:06:04|5.1727
11:06:05|5.1727
11:06:06|5.1727
11:06:07|5.1727
11:06:08|5.1727
11:06:09|5.1727
11:06:10|5.1727
11:06:11|5.1727
11:06:12|5.1727
11:06:13|5.1727
11:06:14|5.1727
11:06:15|5.1604
11:06:16|5.1604
11:06:17|5.1604
11:06:18|5.1604
11:06:19|5.1604
11:06:20|5.1604
11:06:21|5.1604
11:06:22|5.15
11:06:23|5.15
11:06:24|5.15
11:06:25|5.15
11:06:26|5.15
11:06:27|5.15
11:06:28|5.15
11:06:29|5.15
11:06:30|5.15
11:06:31|5.15
11:06:33|5.15
11:06:34|5.15
11:06:35|5.15
11:06:37|5.15
11:06:38|5.15
11:06:39|5.15
11:06:40|5.15
11:06:42|5.15
11:06:43|5.15
11:06:44|5.1367
11:06:45|5.1367
11:06:46|5.1367
11:06:46|5.1367
11:06:48|5.1367
11:06:48|5.1367
11:06:50|5.1367
11:06:51|5.1367
11:06:52|5.1367
11:06:53|5.1367
11:06:54|5.1367
11:06:55|5.1367
11:06:56|5.1367
11:06:57|5.1367
11:06:58|5.1367
11:06:59|5.1428
11:07:00|5.1428
11:07:01|5.1428
11:07:02|5.1428
11:07:04|5.1428
11:07:05|5.1428
11:07:06|5.1428
11:07:07|5.1428
11:07:08|5.1428
11:07:09|5.1428
11:07:10|5.1428
11:07:11|5.1428
11:07:12|5.1428
11:07:13|5.1428
11:07:14|5.1428
11:07:15|5.1428
11:07:16|5.1428
11:07:17|5.1428
11:07:18|5.1428
11:07:19|5.1428
11:07:20|5.1428
11:07:21|5.1428
11:07:22|5.1428
11:07:23|5.1428
11:07:24|5.1428
11:07:25|5.1428
11:07:26|5.1428
11:07:27|5.1428
11:07:28|5.1428
11:07:29|5.1428
11:07:30|5.1428
11:07:31|5.1428
11:07:32|5.1428
11:07:33|5.1428
11:07:35|5.1427
11:07:36|5.1427
11:07:38|5.1427
11:07:39|5.1427
11:07:40|5.1427
11:07:42|5.1427
11:07:43|5.1427
11:07:43|5.1427
11:07:44|5.1427
11:07:46|5.1427
11:07:46|5.1427
11:07:47|5.1427
11:07:48|5.1427
11:07:50|5.1427
11:07:50|5.1427
11:07:51|5.1427
11:07:53|5.1427
11:07:54|5.1427
11:07:55|5.1427
11:07:56|5.1427
11:07:57|5.1427
11:07:58|5.1427
11:07:59|5.1427
11:08:01|5.1427
11:08:01|5.1427
11:08:03|5.1427
11:08:04|5.1427
11:08:04|5.1427
11:08:06|5.1427
11:08:07|5.1382
11:08:08|5.1382
11:08:09|5.1427
11:08:10|5.1427
11:08:11|5.1427
11:08:12|5.1427
11:08:13|5.1427
11:08:14|5.1427
11:08:15|5.1427
11:08:16|5.1427
11:08:17|5.1427
11:08:18|5.1427
11:08:20|5.1427
11:08:21|5.1427
11:08:22|5.1427
11:08:22|5.1428
11:08:24|5.1428
11:08:24|5.1549
11:08:25|5.14
11:08:27|5.14
11:08:27|5.14
11:08:28|5.14
11:08:29|5.14
11:08:31|5.14
11:08:31|5.1466
11:08:33|5.1466
11:08:34|5.1466
11:08:35|5.1466
11:08:36|5.1466
11:08:37|5.1466
11:08:38|5.1466
11:08:39|5.1597
11:08:41|5.1597
11:08:42|5.1597
11:08:43|5.1597
11:08:45|5.1597
11:08:46|5.1597
11:08:47|5.1597
11:08:48|5.1597
11:08:49|5.1597
11:08:50|5.1597
11:08:51|5.1597
11:08:53|5.1597
11:08:53|5.1597
11:08:55|5.1597
11:08:56|5.1597
11:08:57|5.1597
11:08:58|5.1597
11:08:59|5.1597
11:09:00|5.1597
11:09:01|5.1597
11:09:02|5.1597
11:09:03|5.1597
11:09:04|5.1597
11:09:05|5.1597
11:09:06|5.1597
11:09:07|5.1597
11:09:08|5.1597
11:09:09|5.1852
11:09:10|5.1852
11:09:11|5.2
11:09:12|5.2
11:09:13|5.2
11:09:14|5.2
11:09:15|5.2
11:09:16|5.1962
11:09:17|5.1962
11:09:18|5.1919
11:09:19|5.1919
11:09:20|5.1646
11:09:21|5.1646
11:09:22|5.1646
11:09:23|5.1646
11:09:24|5.1646
11:09:26|5.1646
11:09:27|5.1646
11:09:29|5.1646
11:09:29|5.1646
11:09:31|5.1646
11:09:32|5.1646
11:09:32|5.1646
11:09:34|5.1646
11:09:35|5.1646
11:09:36|5.1646
11:09:37|5.1646
11:09:38|5.1646
11:09:39|5.1646
11:09:40|5.1646
11:09:41|5.1646
11:09:43|5.1646
11:09:44|5.1646
11:09:45|5.1646
11:09:46|5.1646
11:09:47|5.1646
11:09:48|5.1646
11:09:50|5.1646
11:09:50|5.1646
11:09:52|5.1646
11:09:53|5.1646
11:09:53|5.1646
11:09:54|5.1646
11:09:55|5.1646
11:09:57|5.1646
11:09:57|5.1646
11:09:59|5.1646
11:10:00|5.1646
11:10:01|5.1646
11:10:02|5.1646
11:10:04|5.1646
11:10:04|5.1646
11:10:06|5.1646
11:10:07|5.1646
11:10:08|5.1646
11:10:09|5.1646
11:10:10|5.1646
11:10:11|5.1646
11:10:13|5.1646
11:10:13|5.1646
11:10:14|5.175
11:10:15|5.175
11:10:16|5.175
11:10:17|5.175
11:10:18|5.175
11:10:19|5.175
11:10:20|5.175
11:10:21|5.175
11:10:22|5.1879
11:10:24|5.1879
11:10:24|5.1879
11:10:25|5.1879
11:10:26|5.1879
11:10:27|5.1879
11:10:28|5.1879
11:10:29|5.1879
11:10:30|5.1879
11:10:32|5.1879
11:10:33|5.1879
11:10:34|5.1879
11:10:35|5.1879
11:10:37|5.1963
11:10:37|5.1963
11:10:38|5.1963
11:10:39|5.1963
11:10:41|5.1837
11:10:42|5.1837
11:10:43|5.1837
11:10:44|5.1837
11:10:46|5.1837
11:10:47|5.1837
11:10:47|5.1837
11:10:48|5.1837
11:10:49|5.1837
11:10:50|5.2045
11:10:52|5.1847
11:10:53|5.1847
11:10:54|5.1847
11:10:55|5.1847
11:10:56|5.1847
11:10:58|5.1847
11:10:58|5.1847
11:11:00|5.1847
11:11:01|5.19
11:11:02|5.19
11:11:03|5.19
11:11:04|5.19
11:11:06|5.1968
11:11:07|5.1968
11:11:07|5.1968
11:11:09|5.1968
11:11:10|5.1968
11:11:10|5.1968
11:11:12|5.1968
11:11:13|5.2
11:11:14|5.2
11:11:15|5.2
11:11:16|5.2
11:11:17|5.2
11:11:18|5.2
11:11:19|5.2
11:11:20|5.2
11:11:21|5.2
11:11:22|5.185
11:11:23|5.185
11:11:24|5.185
11:11:25|5.185
11:11:26|5.185
11:11:27|5.185
11:11:28|5.185
11:11:29|5.185
11:11:30|5.185
11:11:31|5.185
11:11:32|5.185
11:11:33|5.185
11:11:34|5.185
11:11:35|5.185
11:11:36|5.185
11:11:38|5.185
11:11:39|5.185
11:11:40|5.185
11:11:41|5.2
11:11:41|5.2
11:11:42|5.2
11:11:44|5.2
11:11:44|5.2
11:11:45|5.2
11:11:46|5.2
11:11:48|5.2
11:11:48|5.2
11:11:50|5.2
11:11:51|5.2
11:11:52|5.2
11:11:53|5.2005
11:11:54|5.2005
11:11:55|5.2005
11:11:56|5.2005
11:11:57|5.2005
11:11:58|5.2005
11:11:59|5.2005
11:12:00|5.2005
11:12:01|5.2005
11:12:02|5.2005
11:12:03|5.2005
11:12:04|5.2005
11:12:05|5.2005
11:12:06|5.2005
11:12:07|5.2005
11:12:09|5.2001
11:12:10|5.2001
11:12:11|5.2001
11:12:12|5.2001
11:12:13|5.2001
11:12:14|5.2001
11:12:15|5.2001
11:12:16|5.2001
11:12:16|5.2001
11:12:18|5.2001
11:12:19|5.2001
11:12:20|5.2001
11:12:21|5.2001
11:12:22|5.2001
11:12:23|5.2001
11:12:24|5.2001
11:12:25|5.2001
11:12:26|5.2001
11:12:27|5.2001
11:12:28|5.2001
11:12:29|5.2001
11:12:30|5.2001
11:12:30|5.2001
11:12:31|5.2001
11:12:33|5.2001
11:12:34|5.2001
11:12:35|5.2001
11:12:36|5.2001
11:12:37|5.2001
11:12:39|5.2001
11:12:39|5.2001
11:12:41|5.2001
11:12:42|5.2001
11:12:44|5.2001
11:12:44|5.2001
11:12:46|5.2001
11:12:47|5.2001
11:12:49|5.2001
11:12:49|5.2001
11:12:51|5.2001
11:12:52|5.2001
11:12:53|5.2001
11:12:54|5.2001
11:12:54|5.2001
11:12:57|5.2001
11:12:57|5.2001
11:12:58|5.2001
11:12:59|5.2001
11:13:00|5.2001
11:13:02|5.2001
11:13:03|5.2001
11:13:04|5.2001
11:13:05|5.2001
11:13:06|5.2001
11:13:07|5.2001
11:13:09|5.2001
11:13:09|5.2001
11:13:11|5.2001
11:13:12|5.2001
11:13:13|5.2001
11:13:14|5.2001
11:13:14|5.2001
11:13:16|5.2001
11:13:17|5.2001
11:13:18|5.2001
11:13:19|5.2001
11:13:20|5.2001
11:13:21|5.2001
11:13:22|5.2001
11:13:22|5.2001
11:13:23|5.2001
11:13:25|5.2001
11:13:25|5.2001
11:13:27|5.2001
11:13:27|5.2001
11:13:29|5.2001
11:13:29|5.2001
11:13:31|5.2066
11:13:32|5.2066
11:13:33|5.2066
11:13:34|5.2066
11:13:35|5.2066
11:13:36|5.2066
11:13:37|5.2066
11:13:37|5.2066
11:13:40|5.2066
11:13:41|5.2217
11:13:42|5.2217
11:13:43|5.2278
11:13:43|5.2278
11:13:44|5.2271
11:13:46|5.2271
11:13:47|5.2271
11:13:47|5.2271
11:13:49|5.2278
11:13:49|5.2278
11:13:51|5.2278
11:13:52|5.2304
11:13:53|5.2325
11:13:53|5.2325
11:13:55|5.2374
11:13:56|5.2383
11:13:57|5.2383
11:13:59|5.2383
11:14:00|5.2398
11:14:01|5.2426
11:14:02|5.2426
11:14:03|5.2426
11:14:04|5.2471
11:14:05|5.2471
11:14:06|5.2426
11:14:07|5.2426
11:14:08|5.2426
11:14:09|5.2426
11:14:10|5.2426
11:14:11|5.2426
11:14:12|5.2426
11:14:13|5.2426
11:14:14|5.2308
11:14:15|5.2308
11:14:16|5.2308
11:14:17|5.2308
11:14:19|5.2308
11:14:19|5.2308
11:14:20|5.2308
11:14:21|5.2308
11:14:22|5.2308
11:14:23|5.2308
11:14:24|5.2308
11:14:25|5.2308
11:14:26|5.2308
11:14:28|5.2471
11:14:29|5.2471
11:14:30|5.2471
11:14:31|5.2471
11:14:32|5.2471
11:14:32|5.2471
11:14:34|5.2471
11:14:35|5.2549
11:14:36|5.2549
11:14:36|5.2549
11:14:37|5.2549
11:14:39|5.2549
11:14:41|5.2739
11:14:42|5.2739
11:14:43|5.2743
11:14:44|5.2743
11:14:45|5.2743
11:14:46|5.2743
11:14:47|5.2743
11:14:49|5.2743
11:14:49|5.2743
11:14:51|5.2743
11:14:52|5.2743
11:14:53|5.2743
11:14:54|5.2743
11:14:55|5.2743
11:14:56|5.2743
11:14:57|5.2742
11:14:58|5.2743
11:14:59|5.2789
11:14:59|5.2789
11:15:01|5.2743
11:15:02|5.2743
11:15:03|5.2743
11:15:04|5.2743
11:15:06|5.2743
11:15:06|5.2743
11:15:07|5.2743
11:15:08|5.2743
11:15:09|5.2743
11:15:10|5.2743
11:15:11|5.267
11:15:13|5.2397
11:15:14|5.2397
11:15:15|5.2397
11:15:16|5.2397
11:15:17|5.2374
11:15:19|5.2374
11:15:19|5.2374
11:15:20|5.2374
11:15:21|5.2374
11:15:22|5.2374
11:15:23|5.2374
11:15:24|5.2565
11:15:25|5.2565
11:15:26|5.2565
11:15:27|5.2565
11:15:28|5.2565
11:15:30|5.2634
11:15:31|5.2634
11:15:32|5.2654
11:15:33|5.2654
11:15:34|5.2654
11:15:35|5.2483
11:15:36|5.2483
11:15:37|5.2483
11:15:38|5.2483
11:15:39|5.2483
11:15:40|5.2483
11:15:42|5.2735
11:15:43|5.2557
11:15:44|5.2557
11:15:45|5.2557
11:15:46|5.2557
11:15:47|5.2557
11:15:48|5.2557
11:15:50|5.2741
11:15:50|5.2741
11:15:51|5.2741
11:15:52|5.2784
11:15:54|5.2784
11:15:55|5.2784
11:15:56|5.2784
11:15:57|5.2741
11:15:58|5.2741
11:15:58|5.2741
11:16:00|5.2741
11:16:00|5.2741
11:16:02|5.2741
11:16:02|5.2741
11:16:05|5.2741
11:16:06|5.2741
11:16:07|5.2741
11:16:08|5.2741
11:16:09|5.2741
11:16:10|5.2741
11:16:11|5.2741
11:16:12|5.2741
11:16:13|5.27
11:16:14|5.27
11:16:15|5.27
11:16:16|5.2897
11:16:17|5.2917
11:16:18|5.2917
11:16:19|5.2917
11:16:20|5.2917
11:16:21|5.2917
11:16:22|5.2917
11:16:23|5.2918
11:16:24|5.2787
11:16:25|5.2787
11:16:26|5.2787
11:16:27|5.2787
11:16:28|5.2787
11:16:29|5.2787
11:16:30|5.2787
11:16:31|5.2787
11:16:32|5.2787
11:16:33|5.2787
11:16:34|5.2787
11:16:35|5.2787
11:16:36|5.2787
11:16:38|5.2787
11:16:38|5.2787
11:16:40|5.2787
11:16:41|5.2787
11:16:42|5.2787
11:16:43|5.2787
11:16:45|5.2787
11:16:46|5.292
11:16:48|5.292
11:16:48|5.292
11:16:50|5.2938
11:16:50|5.2938
11:16:52|5.3
11:16:52|5.3
11:16:53|5.3
11:16:55|5.3
11:16:56|5.3
11:16:57|5.3
11:16:58|5.3
11:16:59|5.3
11:17:01|5.3
11:17:03|5.3
11:17:03|5.3
11:17:04|5.3
11:17:06|5.3
11:17:07|5.3
11:17:08|5.3
11:17:09|5.3
11:17:10|5.3
11:17:11|5.3
11:17:12|5.3
11:17:13|5.3
11:17:14|5.3
11:17:16|5.3
11:17:16|5.3
11:17:17|5.3
11:17:18|5.3
11:17:19|5.3
11:17:20|5.3
11:17:21|5.3
11:17:23|5.3093
11:17:23|5.3093
11:17:25|5.3093
11:17:26|5.3093
11:17:26|5.3093
11:17:28|5.3149
11:17:28|5.3149
11:17:29|5.315
11:17:30|5.3405
11:17:31|5.3405
11:17:33|5.36
11:17:34|5.36
11:17:35|5.36
11:17:36|5.36
11:17:37|5.36
11:17:39|5.36
11:17:40|5.36
11:17:41|5.36
11:17:41|5.36
11:17:42|5.36
11:17:44|5.36
11:17:45|5.36
11:17:46|5.36
11:17:47|5.36
11:17:49|5.36
11:17:50|5.36
11:17:51|5.36
11:17:53|5.36
11:17:54|5.36
11:17:55|5.36
11:17:56|5.36
11:17:58|5.36
11:17:59|5.36
11:17:59|5.36
11:18:01|5.36
11:18:01|5.36
11:18:03|5.36
11:18:04|5.36
11:18:05|5.36
11:18:06|5.36
11:18:07|5.36
11:18:08|5.3423
11:18:10|5.3429
11:18:11|5.3454
11:18:12|5.3454
11:18:13|5.3454
11:18:14|5.3452
11:18:15|5.3452
11:18:16|5.3452
11:18:17|5.3452
11:18:18|5.3452
11:18:19|5.3452
11:18:20|5.3452
11:18:21|5.3452
11:18:22|5.3452
11:18:23|5.3452
11:18:24|5.339
11:18:25|5.3393
11:18:26|5.3393
11:18:27|5.3393
11:18:28|5.3393
11:18:29|5.3393
11:18:30|5.3393
11:18:31|5.3393
11:18:32|5.3393
11:18:33|5.3364
11:18:34|5.3364
11:18:35|5.3364
11:18:37|5.3364
11:18:38|5.3364
11:18:39|5.3364
11:18:41|5.347
11:18:41|5.347
11:18:42|5.347
11:18:44|5.347
11:18:45|5.347
11:18:46|5.3257
11:18:48|5.3257
11:18:48|5.3257
11:18:49|5.309
11:18:50|5.2973
11:18:51|5.3179
11:18:52|5.3255
11:18:53|5.3255
11:18:55|5.3255
11:18:55|5.3255
11:18:56|5.3255
11:18:57|5.3255
11:18:59|5.3255
11:18:59|5.3255
11:19:01|5.3255
11:19:02|5.3255
11:19:02|5.3255
11:19:04|5.3255
11:19:05|5.3255
11:19:07|5.3255
11:19:07|5.3255
11:19:09|5.3255
11:19:09|5.3354
11:19:10|5.345
11:19:11|5.345
11:19:12|5.345
11:19:13|5.345
11:19:14|5.345
11:19:16|5.345
11:19:17|5.345
11:19:18|5.345
11:19:19|5.345
11:19:20|5.345
11:19:21|5.345
11:19:22|5.345
11:19:23|5.345
11:19:24|5.3386
11:19:25|5.3588
11:19:26|5.3588
11:19:26|5.36
11:19:28|5.3455
11:19:28|5.3455
11:19:30|5.3455
11:19:31|5.36
11:19:32|5.36
11:19:33|5.36
11:19:34|5.36
11:19:35|5.36
11:19:36|5.36
11:19:37|5.36
11:19:39|5.36
11:19:39|5.3636
11:19:40|5.3599
11:19:41|5.3672
11:19:42|5.3672
11:19:43|5.3692
11:19:45|5.3692
11:19:47|5.3694
11:19:47|5.3694
11:19:48|5.3733
11:19:50|5.3733
11:19:51|5.3733
11:19:51|5.3733
11:19:53|5.3733
11:19:55|5.3733
11:19:55|5.3733
11:19:56|5.3845
11:19:57|5.3845
11:19:58|5.3845
11:20:00|5.3845
11:20:00|5.3845
11:20:01|5.3845
11:20:03|5.3845
11:20:05|5.3845
11:20:05|5.3844
11:20:06|5.3844
11:20:07|5.4035
11:20:08|5.4035
11:20:09|5.3721
11:20:11|5.413
11:20:12|5.4194
11:20:13|5.4194
11:20:14|5.4465
11:20:15|5.4465
11:20:16|5.4465
11:20:17|5.4163
11:20:18|5.4186
11:20:19|5.4186
11:20:20|5.4186
11:20:21|5.4186
11:20:22|5.4194
11:20:23|5.4417
11:20:24|5.4254
11:20:25|5.4254
11:20:26|5.4
11:20:27|5.4261
11:20:28|5.4261
11:20:29|5.4261
11:20:30|5.4261
11:20:31|5.4261
11:20:32|5.4261
11:20:33|5.4261
11:20:34|5.4363
11:20:36|5.4363
11:20:37|5.4465
11:20:39|5.4465
11:20:39|5.4465
11:20:40|5.4465
11:20:41|5.4465
11:20:42|5.4465
11:20:43|5.4465
11:20:44|5.4465
11:20:45|5.4465
11:20:47|5.4465
11:20:48|5.4465
11:20:50|5.4465
11:20:50|5.4465
11:20:52|5.4465
11:20:52|5.4468
11:20:54|5.4468
11:20:55|5.4468
11:20:56|5.4468
11:20:57|5.4306
11:20:58|5.4467
11:20:58|5.4467
11:21:00|5.4467
11:21:00|5.4467
11:21:02|5.4258
11:21:03|5.4258
11:21:04|5.4258
11:21:05|5.4258
11:21:07|5.43
11:21:07|5.43
11:21:08|5.4306
11:21:09|5.4306
11:21:10|5.4369
11:21:11|5.4369
11:21:12|5.4369
11:21:13|5.4369
11:21:14|5.4186
11:21:15|5.4186
11:21:16|5.4186
11:21:17|5.4186
11:21:18|5.4186
11:21:19|5.4186
11:21:20|5.4186
11:21:21|5.4186
11:21:22|5.4186
11:21:23|5.4059
11:21:24|5.4059
11:21:25|5.4059
11:21:26|5.4059
11:21:27|5.4059
11:21:28|5.4059
11:21:29|5.4059
11:21:30|5.4059
11:21:31|5.4059
11:21:32|5.4059
11:21:33|5.4059
11:21:34|5.4059
11:21:35|5.4059
11:21:36|5.4059
11:21:38|5.4059
11:21:39|5.4059
11:21:40|5.4059
11:21:41|5.4059
11:21:42|5.4059
11:21:42|5.4059
11:21:44|5.4059
11:21:44|5.4059
11:21:47|5.4059
11:21:48|5.4059
11:21:50|5.4086
11:21:50|5.4086
11:21:52|5.4098
11:21:53|5.4098
11:21:55|5.437
11:21:55|5.437
11:21:56|5.437
11:21:57|5.437
11:21:59|5.4539
11:22:01|5.4539
11:22:01|5.4539
11:22:03|5.4539
11:22:03|5.4446
11:22:05|5.4446
11:22:05|5.4446
11:22:07|5.4539
11:22:08|5.4539
11:22:09|5.4539
11:22:11|5.457
11:22:11|5.457
11:22:12|5.4748
11:22:13|5.4748
11:22:14|5.4748
11:22:15|5.4857
11:22:16|5.4857
11:22:17|5.4857
11:22:18|5.4857
11:22:19|5.4857
11:22:20|5.4857
11:22:21|5.4857
11:22:22|5.4857
11:22:23|5.4857
11:22:24|5.4857
11:22:25|5.4749
11:22:26|5.4693
11:22:27|5.4857
11:22:28|5.4857
11:22:29|5.4857
11:22:30|5.4857
11:22:31|5.4857
11:22:32|5.4857
11:22:33|5.488
11:22:34|5.488
11:22:35|5.488
11:22:36|5.488
11:22:37|5.488
11:22:38|5.488
11:22:39|5.488
11:22:40|5.4813
11:22:42|5.4816
11:22:42|5.4816
11:22:43|5.4816
11:22:44|5.4816
11:22:46|5.4682
11:22:47|5.4682
11:22:48|5.49
11:22:49|5.49
11:22:51|5.49
11:22:52|5.49
11:22:54|5.4682
11:22:55|5.4682
11:22:56|5.4682
11:22:57|5.471
11:22:58|5.49
11:23:00|5.49
11:23:00|5.49
11:23:02|5.49
11:23:03|5.49
11:23:04|5.49
11:23:06|5.4683
11:23:07|5.4683
11:23:08|5.4683
11:23:08|5.4683
11:23:09|5.4683
11:23:10|5.488
11:23:12|5.488
11:23:13|5.488
11:23:13|5.488
11:23:15|5.488
11:23:16|5.488
11:23:16|5.488
11:23:17|5.488
11:23:19|5.488
11:23:20|5.4704
11:23:21|5.4704
11:23:21|5.4704
11:23:23|5.4704
11:23:24|5.4704
11:23:25|5.4704
11:23:26|5.4682
11:23:27|5.4682
11:23:28|5.4682
11:23:29|5.4682
11:23:30|5.4682
11:23:30|5.4682
11:23:32|5.4682
11:23:33|5.4544
11:23:34|5.4544
11:23:35|5.4544
11:23:36|5.4544
11:23:37|5.4544
11:23:39|5.4544
11:23:40|5.4544
11:23:40|5.4544
11:23:42|5.4544
11:23:44|5.4544
11:23:44|5.4544
11:23:46|5.4544
11:23:47|5.44
11:23:48|5.4336
11:23:50|5.4317
11:23:51|5.4293
11:23:52|5.4293
11:23:53|5.4293
11:23:54|5.4293
11:23:56|5.4293
11:23:56|5.4293
11:23:57|5.4293
11:23:58|5.4293
11:24:00|5.4293
11:24:00|5.4265
11:24:03|5.4242
11:24:04|5.4242
11:24:05|5.4242
11:24:05|5.4242
11:24:07|5.4242
11:24:08|5.4242
11:24:09|5.4159
11:24:10|5.4159
11:24:11|5.4157
11:24:12|5.4157
11:24:13|5.4157
11:24:15|5.4157
11:24:15|5.4265
11:24:16|5.4265
11:24:17|5.4169
11:24:18|5.4169
11:24:19|5.4169
11:24:20|5.4169
11:24:22|5.4169
11:24:23|5.4603
11:24:24|5.4603
11:24:25|5.4603
11:24:26|5.4603
11:24:27|5.4603
11:24:28|5.4603
11:24:29|5.4603
11:24:30|5.4603
11:24:32|5.4603
11:24:32|5.4603
11:24:33|5.4603
11:24:34|5.4603
11:24:35|5.4382
11:24:36|5.4382
11:24:37|5.4641
11:24:38|5.4641
11:24:40|5.4947
11:24:41|5.4947
11:24:43|5.4947
11:24:44|5.4947
11:24:45|5.4927
11:24:46|5.4927
11:24:47|5.4927
11:24:49|5.4927
11:24:49|5.4927
11:24:51|5.4633
11:24:53|5.4633
11:24:54|5.4809
11:24:55|5.4734
11:24:56|5.4734
11:24:57|5.4883
11:24:57|5.4947
11:24:58|5.4717
11:24:59|5.4717
11:25:01|5.4717
11:25:02|5.4717
11:25:03|5.4717
11:25:04|5.4717
11:25:05|5.4717
11:25:06|5.4717
11:25:08|5.4717
11:25:09|5.4717
11:25:09|5.4717
11:25:11|5.4717
11:25:12|5.4652
11:25:13|5.4652
11:25:14|5.4652
11:25:15|5.4652
11:25:16|5.4587
11:25:17|5.4588
11:25:18|5.4587
11:25:19|5.4588
11:25:21|5.4587
11:25:22|5.4587
11:25:24|5.4652
11:25:24|5.4652
11:25:25|5.4652
11:25:26|5.4652
11:25:27|5.4418
11:25:28|5.4587
11:25:29|5.4355
11:25:30|5.4301
11:25:31|5.4301
11:25:32|5.4301
11:25:33|5.4301
11:25:34|5.4301
11:25:35|5.4637
11:25:36|5.4637
11:25:37|5.4637
11:25:38|5.4637
11:25:39|5.4637
11:25:40|5.4637
11:25:41|5.4637
11:25:42|5.4637
11:25:43|5.4637
11:25:44|5.4637
11:25:45|5.4637
11:25:47|5.4428
11:25:47|5.4428
11:25:48|5.4428
11:25:49|5.4428
11:25:51|5.4428
11:25:53|5.4428
11:25:53|5.4428
11:25:54|5.4428
11:25:55|5.4428
11:25:56|5.4428
11:25:58|5.4425
11:25:59|5.4425
11:26:00|5.4425
11:26:00|5.4425
11:26:02|5.4425
11:26:02|5.4425
11:26:04|5.4425
11:26:05|5.4425
11:26:06|5.4425
11:26:07|5.4425
11:26:09|5.4425
11:26:09|5.4425
11:26:11|5.4425
11:26:11|5.4425
11:26:12|5.4425
11:26:14|5.4425
11:26:15|5.4425
11:26:17|5.4425
11:26:17|5.4425
11:26:18|5.4425
11:26:20|5.4428
11:26:22|5.4428
11:26:22|5.4428
11:26:23|5.4428
11:26:24|5.4428
11:26:25|5.4428
11:26:26|5.4428
11:26:27|5.4428
11:26:28|5.4428
11:26:29|5.4428
11:26:30|5.4428
11:26:31|5.4428
11:26:32|5.4428
11:26:33|5.4428
11:26:34|5.4181
11:26:35|5.4123
11:26:36|5.4074
11:26:37|5.4074
11:26:38|5.4074
11:26:39|5.4024
11:26:40|5.3915
11:26:41|5.3915
11:26:43|5.3882
11:26:44|5.3882
11:26:45|5.3882
11:26:46|5.3854
11:26:47|5.3849
11:26:48|5.3749
11:26:49|5.3749
11:26:50|5.3749
11:26:51|5.3666
11:26:52|5.3628
11:26:54|5.3613
11:26:55|5.3613
11:26:55|5.3559
11:26:56|5.3559
11:26:57|5.3522
11:26:59|5.3522
11:27:01|5.3559
11:27:01|5.343
11:27:02|5.343
11:27:04|5.343
11:27:04|5.343
11:27:05|5.3498
11:27:06|5.3498
11:27:08|5.3498
11:27:09|5.3388
11:27:10|5.3346
11:27:10|5.3346
11:27:12|5.33
11:27:12|5.33
11:27:13|5.33
11:27:15|5.33
11:27:15|5.3247
11:27:16|5.3224
11:27:18|5.3224
11:27:19|5.3224
11:27:19|5.3224
11:27:21|5.3224
11:27:22|5.3389
11:27:22|5.3389
11:27:23|5.3389
11:27:25|5.3389
11:27:26|5.3389
11:27:26|5.3389
11:27:27|5.3487
11:27:29|5.3487
11:27:29|5.3487
11:27:30|5.3487
11:27:32|5.3487
11:27:33|5.3749
11:27:33|5.3749
11:27:34|5.3749
11:27:35|5.3749
11:27:37|5.3749
11:27:37|5.3749
11:27:38|5.3749
11:27:39|5.3749
11:27:41|5.3749
11:27:42|5.3749
11:27:43|5.3749
11:27:44|5.3863
11:27:45|5.3863
11:27:46|5.3863
11:27:47|5.3863
11:27:49|5.4051
11:27:50|5.3964
11:27:51|5.4378
11:27:51|5.4378
11:27:52|5.4863
11:27:54|5.4863
11:27:56|5.4863
11:27:57|5.4863
11:27:58|5.4863
11:27:58|5.4879
11:28:00|5.4858
11:28:01|5.4858
11:28:02|5.4858
11:28:03|5.4902
11:28:04|5.4902
11:28:05|5.4653
11:28:06|5.49
11:28:08|5.4651
11:28:08|5.4583
11:28:10|5.4652
11:28:12|5.4652
11:28:13|5.4652
11:28:13|5.4652
11:28:15|5.4652
11:28:16|5.4652
11:28:17|5.4424
11:28:18|5.4424
11:28:19|5.4525
11:28:20|5.4525
11:28:21|5.4525
11:28:22|5.4526
11:28:23|5.4422
11:28:24|5.4393
11:28:25|5.4393
11:28:26|5.4393
11:28:27|5.4393
11:28:28|5.4393
11:28:29|5.4393
11:28:30|5.4393
11:28:31|5.4393
11:28:32|5.4393
11:28:33|5.4393
11:28:34|5.4393
11:28:35|5.4393
11:28:36|5.4393
11:28:37|5.4393
11:28:38|5.4393
11:28:39|5.4393
11:28:40|5.4393
11:28:41|5.4393
11:28:42|5.4393
11:28:43|5.4393
11:28:44|5.4393
11:28:45|5.4393
11:28:46|5.4393
11:28:48|5.4393
11:28:48|5.4393
11:28:49|5.4393
11:28:50|5.4393
11:28:51|5.4393
11:28:54|5.4393
11:28:54|5.4393
11:28:55|5.4393
11:28:57|5.4393
11:28:59|5.4393
11:29:00|5.4393
11:29:01|5.4393
11:29:03|5.4393
11:29:03|5.4393
11:29:04|5.4393
11:29:05|5.4393
11:29:06|5.4391
11:29:07|5.4391
11:29:08|5.4391
11:29:09|5.4391
11:29:10|5.4391
11:29:11|5.4391
11:29:12|5.4391
11:29:13|5.4391
11:29:14|5.4317
11:29:15|5.4317
11:29:16|5.4317
11:29:18|5.4317
11:29:18|5.4317
11:29:20|5.4317
11:29:21|5.4317
11:29:22|5.4317
11:29:23|5.4317
11:29:24|5.4317
11:29:25|5.4317
11:29:25|5.4296
11:29:27|5.4296
11:29:29|5.4296
11:29:29|5.4296
11:29:30|5.4296
11:29:31|5.4296
11:29:32|5.4296
11:29:33|5.4293
11:29:34|5.4293
11:29:35|5.4293
11:29:36|5.4265
11:29:37|5.4265
11:29:38|5.4265
11:29:39|5.4265
11:29:40|5.4265
11:29:41|5.4265
11:29:42|5.4265
11:29:43|5.4265
11:29:44|5.4265
11:29:45|5.4265
11:29:46|5.4265
11:29:47|5.4265
11:29:48|5.4265
11:29:49|5.4265
11:29:50|5.4265
11:29:52|5.4265
11:29:53|5.4265
11:29:54|5.4265
11:29:55|5.4265
11:29:57|5.4265
11:29:58|5.4265
11:30:00|5.4265
11:30:00|5.4265
11:30:02|5.4265
11:30:03|5.4265
11:30:05|5.4123
11:30:05|5.4123
11:30:07|5.4123
11:30:07|5.4393
11:30:08|5.4393
11:30:10|5.4393
11:30:11|5.4393
11:30:12|5.4393
11:30:13|5.4393
11:30:14|5.4393
11:30:15|5.4393
11:30:16|5.4393
11:30:18|5.4393
11:30:18|5.4393
11:30:20|5.4393
11:30:20|5.4393
11:30:21|5.4393
11:30:23|5.4243
11:30:23|5.4243
11:30:25|5.4243
11:30:25|5.4243
11:30:26|5.4243
11:30:27|5.4243
11:30:29|5.4243
11:30:30|5.4243
11:30:31|5.4243
11:30:33|5.4243
11:30:33|5.4243
11:30:34|5.4243
11:30:36|5.4243
11:30:36|5.4243
11:30:37|5.4243
11:30:39|5.4243
11:30:39|5.4243
11:30:40|5.4243
11:30:42|5.4243
11:30:43|5.4243
11:30:44|5.4415
11:30:45|5.4415
11:30:46|5.4415
11:30:47|5.4415
11:30:48|5.4415
11:30:49|5.4129
11:30:50|5.4058
11:30:51|5.4058
11:30:52|5.4058
11:30:54|5.4058
11:30:55|5.4058
11:30:57|5.3963
11:30:57|5.3963
11:30:58|5.3963
11:30:59|5.3963
11:31:01|5.3963
11:31:03|5.3882
11:31:03|5.3882
11:31:05|5.3882
11:31:06|5.3962
11:31:08|5.3962
11:31:08|5.3962
11:31:10|5.3962
11:31:11|5.3962
11:31:12|5.3962
11:31:13|5.3962
11:31:15|5.3962
11:31:15|5.3962
11:31:17|5.3962
11:31:18|5.3962
11:31:19|5.3962
11:31:20|5.3962
11:31:21|5.3962
11:31:22|5.3962
11:31:23|5.3962
11:31:24|5.3962
11:31:25|5.3962
11:31:26|5.3962
11:31:28|5.3962
11:31:28|5.3873
11:31:29|5.3873
11:31:30|5.3873
11:31:31|5.3873
11:31:32|5.3873
11:31:33|5.3873
11:31:34|5.3873
11:31:35|5.3873
11:31:36|5.3877
11:31:37|5.3877
11:31:38|5.3877
11:31:39|5.3877
11:31:40|5.3877
11:31:41|5.3877
11:31:42|5.3877
11:31:43|5.3877
11:31:45|5.3877
11:31:46|5.3877
11:31:47|5.3939
11:31:48|5.3939
11:31:49|5.3939
11:31:50|5.3939
11:31:51|5.3939
11:31:52|5.3939
11:31:53|5.3939
11:31:54|5.3939
11:31:55|5.3939
11:31:56|5.3939
11:31:58|5.3939
11:31:59|5.3939
11:31:59|5.3939
11:32:01|5.3939
11:32:03|5.3939
11:32:04|5.3939
11:32:05|5.3939
11:32:06|5.3939
11:32:08|5.3939
11:32:09|5.3949
11:32:10|5.3949
11:32:11|5.3949
11:32:12|5.3949
11:32:13|5.3949
11:32:14|5.3949
11:32:15|5.3949
11:32:16|5.3949
11:32:18|5.3949
11:32:18|5.3949
11:32:19|5.3949
11:32:20|5.3949
11:32:22|5.3873
11:32:23|5.3873
11:32:24|5.3873
11:32:25|5.3873
11:32:26|5.3873
11:32:27|5.3873
11:32:28|5.3873
11:32:28|5.3873
11:32:30|5.3873
11:32:31|5.3873
11:32:32|5.3854
11:32:33|5.3854
11:32:34|5.3854
11:32:35|5.3854
11:32:35|5.3854
11:32:37|5.3854
11:32:38|5.3854
11:32:39|5.3854
11:32:40|5.3854
11:32:41|5.3849
11:32:42|5.3947
11:32:44|5.3947
11:32:45|5.3947
11:32:45|5.3947
11:32:46|5.3947
11:32:47|5.3947
11:32:49|5.3947
11:32:50|5.3947
11:32:51|5.3947
11:32:52|5.38
11:32:53|5.38
11:32:54|5.38
11:32:55|5.38
11:32:56|5.378
11:32:57|5.378
11:32:59|5.378
11:33:00|5.38
11:33:02|5.38
11:33:03|5.38
11:33:03|5.3758
11:33:05|5.3758
11:33:07|5.3758
11:33:07|5.3758
11:33:09|5.3758
11:33:09|5.3758
11:33:10|5.378
11:33:12|5.378
11:33:13|5.378
11:33:14|5.378
11:33:15|5.3781
11:33:16|5.3781
11:33:16|5.3781
11:33:18|5.378
11:33:20|5.378
11:33:20|5.3781
11:33:21|5.3781
11:33:22|5.3781
11:33:24|5.3781
11:33:25|5.393
11:33:26|5.393
11:33:27|5.393
11:33:28|5.3781
11:33:29|5.3781
11:33:30|5.3781
11:33:31|5.3781
11:33:32|5.3781
11:33:33|5.3781
11:33:34|5.3781
11:33:35|5.3781
11:33:36|5.3781
11:33:37|5.3781
11:33:38|5.4012
11:33:38|5.4012
11:33:39|5.4012
11:33:41|5.4012
11:33:42|5.4012
11:33:43|5.4012
11:33:43|5.4012
11:33:44|5.4012
11:33:46|5.4012
11:33:47|5.4012
11:33:49|5.4012
11:33:49|5.4012
11:33:50|5.4012
11:33:51|5.4012
11:33:52|5.4012
11:33:53|5.4012
11:33:54|5.4012
11:33:55|5.4012
11:33:56|5.4012
11:33:57|5.4012
11:33:58|5.4012
11:33:59|5.3651
11:34:01|5.3587
11:34:02|5.3559
11:34:03|5.3559
11:34:04|5.3559
11:34:05|5.3488
11:34:06|5.332
11:34:07|5.3321
11:34:08|5.3321
11:34:10|5.3321
11:34:10|5.3321
11:34:11|5.3321
11:34:13|5.3321
11:34:14|5.3321
11:34:15|5.3321
11:34:16|5.3321
11:34:18|5.3321
11:34:18|5.3609
11:34:19|5.3609
11:34:20|5.3609
11:34:21|5.3609
11:34:22|5.3609
11:34:23|5.3609
11:34:24|5.3609
11:34:26|5.3609
11:34:27|5.3609
11:34:28|5.3609
11:34:29|5.3609
11:34:30|5.3609
11:34:31|5.3609
11:34:32|5.3609
11:34:33|5.3609
11:34:34|5.3609
11:34:35|5.3609
11:34:36|5.3609
11:34:37|5.3609
11:34:38|5.3609
11:34:39|5.3609
11:34:40|5.3609
11:34:41|5.3609
11:34:42|5.3609
11:34:43|5.3609
11:34:44|5.3609
11:34:45|5.3609
11:34:46|5.3609
11:34:47|5.3609
11:34:48|5.3609
11:34:49|5.3609
11:34:50|5.3609
11:34:51|5.3609
11:34:52|5.3609
11:34:53|5.3609
11:34:54|5.3609
11:34:55|5.3609
11:34:56|5.3609
11:34:57|5.3609
11:34:57|5.3609
11:34:59|5.3609
11:35:01|5.3609
11:35:01|5.3609
11:35:02|5.3609
11:35:03|5.3609
11:35:04|5.3609
11:35:06|5.3609
11:35:07|5.3609
11:35:08|5.3609
11:35:09|5.3609
11:35:10|5.3609
11:35:11|5.37
11:35:12|5.37
11:35:13|5.37
11:35:15|5.37
11:35:15|5.37
11:35:17|5.37
11:35:18|5.37
11:35:19|5.37
11:35:20|5.37
11:35:21|5.37
11:35:22|5.37
11:35:23|5.37
11:35:24|5.37
11:35:26|5.37
11:35:26|5.37
11:35:27|5.37
11:35:29|5.37
11:35:30|5.37
11:35:31|5.37
11:35:32|5.37
11:35:33|5.37
11:35:34|5.37
11:35:35|5.37
11:35:35|5.3699
11:35:37|5.3699
11:35:38|5.3699
11:35:39|5.3699
11:35:40|5.3693
11:35:41|5.3693
11:35:42|5.3693
11:35:43|5.3693
11:35:43|5.3686
11:35:45|5.3686
11:35:46|5.34
11:35:47|5.34
11:35:48|5.34
11:35:49|5.34
11:35:49|5.34
11:35:51|5.34
11:35:52|5.34
11:35:53|5.34
11:35:54|5.34
11:35:55|5.34
11:35:56|5.34
11:35:58|5.34
11:35:58|5.34
11:35:59|5.34
11:36:00|5.34
11:36:02|5.34
11:36:03|5.34
11:36:04|5.34
11:36:06|5.3336
11:36:06|5.3336
11:36:08|5.3336
11:36:09|5.3336
11:36:11|5.3336
11:36:12|5.3336
11:36:12|5.3336
11:36:14|5.3336
11:36:15|5.3336
11:36:16|5.3336
11:36:17|5.3336
11:36:18|5.3336
11:36:19|5.3336
11:36:20|5.3336
11:36:21|5.3336
11:36:22|5.3336
11:36:23|5.3336
11:36:24|5.3336
11:36:25|5.3336
11:36:27|5.3336
11:36:27|5.3336
11:36:28|5.3336
11:36:30|5.3336
11:36:30|5.3336
11:36:32|5.3336
11:36:33|5.3336
11:36:34|5.3336
11:36:35|5.3336
11:36:36|5.3336
11:36:37|5.3336
11:36:38|5.3336
11:36:39|5.3634
11:36:40|5.3692
11:36:41|5.3692
11:36:42|5.3692
11:36:43|5.3692
11:36:44|5.3692
11:36:45|5.3692
11:36:46|5.3692
11:36:47|5.3692
11:36:48|5.3692
11:36:49|5.3692
11:36:50|5.3692
11:36:51|5.3692
11:36:52|5.3692
11:36:53|5.3692
11:36:55|5.3692
11:36:56|5.3692
11:36:56|5.3692
11:36:58|5.3692
11:36:59|5.372
11:36:59|5.372
11:37:01|5.372
11:37:02|5.372
11:37:04|5.372
11:37:05|5.372
11:37:07|5.372
11:37:08|5.372
11:37:09|5.372
11:37:10|5.372
11:37:10|5.363
11:37:12|5.363
11:37:13|5.363
11:37:14|5.363
11:37:15|5.363
11:37:16|5.363
11:37:17|5.363
11:37:17|5.363
11:37:19|5.363
11:37:20|5.363
11:37:21|5.363
11:37:22|5.363
11:37:23|5.363
11:37:24|5.363
11:37:25|5.363
11:37:25|5.363
11:37:27|5.363
11:37:28|5.363
11:37:29|5.363
11:37:30|5.363
11:37:30|5.363
11:37:32|5.363
11:37:33|5.363
11:37:34|5.5
11:37:34|5.4641
11:37:35|5.4641
11:37:37|5.4974
11:37:38|5.4974
11:37:39|5.4974
11:37:41|5.4974
11:37:41|5.4974
11:37:42|5.4974
11:37:43|5.4974
11:37:44|5.4974
11:37:45|5.4974
11:37:46|5.4974
11:37:47|5.4974
11:37:48|5.4974
11:37:49|5.4974
11:37:50|5.4974
11:37:51|5.4974
11:37:52|5.4974
11:37:53|5.4974
11:37:55|5.4974
11:37:56|5.4974
11:37:57|5.4974
11:37:58|5.4974
11:37:59|5.4974
11:37:59|5.4974
11:38:02|5.4974
11:38:03|5.4974
11:38:04|5.4973
11:38:05|5.4973
11:38:06|5.5
11:38:08|5.5019
11:38:09|5.5048
11:38:10|5.5048
11:38:11|5.5048
11:38:12|5.5048
11:38:13|5.5048
11:38:14|5.5036
11:38:14|5.5036
11:38:15|5.5036
11:38:17|5.5036
11:38:18|5.5036
11:38:19|5.5036
11:38:20|5.5036
11:38:21|5.5036
11:38:22|5.5036
11:38:23|5.5036
11:38:25|5.5079
11:38:25|5.5079
11:38:26|5.5219
11:38:27|5.5244
11:38:28|5.5244
11:38:29|5.5244
11:38:30|5.5282
11:38:31|5.5282
11:38:32|5.4969
11:38:33|5.5
11:38:34|5.5
11:38:35|5.5
11:38:36|5.5
11:38:37|5.5
11:38:38|5.5
11:38:39|5.5
11:38:40|5.5
11:38:41|5.5
11:38:42|5.5
11:38:43|5.5
11:38:44|5.5
11:38:45|5.5
11:38:46|5.5
11:38:47|5.5
11:38:48|5.5
11:38:49|5.5
11:38:50|5.5
11:38:51|5.5
11:38:52|5.5
11:38:53|5.5
11:38:54|5.5
11:38:55|5.5
11:38:56|5.5
11:38:57|5.5
11:38:58|5.5
11:38:59|5.5
11:39:00|5.5
11:39:01|5.5218
11:39:02|5.5218
11:39:04|5.5218
11:39:05|5.5218
11:39:07|5.5218
11:39:07|5.5218
11:39:09|5.5218
11:39:11|5.5218
11:39:12|5.5218
11:39:13|5.5218
11:39:14|5.5218
11:39:16|5.5218
11:39:16|5.5218
11:39:17|5.5218
11:39:18|5.5218
11:39:19|5.5218
11:39:20|5.5218
11:39:21|5.5218
11:39:22|5.5218
11:39:24|5.5218
11:39:25|5.5218
11:39:27|5.5218
11:39:27|5.5218
11:39:28|5.5218
11:39:30|5.5276
11:39:30|5.5276
11:39:31|5.5276
11:39:32|5.5276
11:39:33|5.528
11:39:34|5.528
11:39:35|5.528
11:39:36|5.528
11:39:37|5.528
11:39:39|5.528
11:39:40|5.528
11:39:41|5.528
11:39:42|5.528
11:39:43|5.528
11:39:44|5.5279
11:39:44|5.5279
11:39:46|5.5279
11:39:47|5.5279
11:39:48|5.5279
11:39:48|5.5279
11:39:49|5.5279
11:39:51|5.5279
11:39:52|5.5279
11:39:53|5.5279
11:39:54|5.5279
11:39:55|5.5279
11:39:57|5.4991
11:39:57|5.4991
11:39:58|5.4991
11:39:59|5.4991
11:40:01|5.4991
11:40:02|5.4991
11:40:03|5.4991
11:40:04|5.4991
11:40:05|5.492
11:40:06|5.4947
11:40:08|5.4947
11:40:09|5.4947
11:40:10|5.4947
11:40:11|5.4881
11:40:12|5.5097
11:40:13|5.5097
11:40:14|5.5097
11:40:16|5.5097
11:40:17|5.5097
11:40:18|5.5097
11:40:19|5.5086
11:40:20|5.5086
11:40:21|5.5086
11:40:22|5.5086
11:40:23|5.5086
11:40:24|5.5086
11:40:25|5.5086
11:40:26|5.5086
11:40:27|5.5086
11:40:28|5.5086
11:40:29|5.5086
11:40:30|5.486
11:40:31|5.486
11:40:32|5.4836
11:40:33|5.4836
11:40:34|5.4836
11:40:35|5.4836
11:40:36|5.4836
11:40:37|5.4836
11:40:38|5.4836
11:40:40|5.4697
11:40:40|5.4697
11:40:41|5.4664
11:40:42|5.4664
11:40:43|5.4664
11:40:44|5.4664
11:40:46|5.4971
11:40:46|5.4971
11:40:47|5.4971
11:40:49|5.4971
11:40:50|5.4971
11:40:50|5.511
11:40:52|5.511
11:40:53|5.4803
11:40:54|5.4803
11:40:55|5.4652
11:40:56|5.4652
11:40:57|5.466
11:40:58|5.466
11:40:59|5.485
11:41:00|5.485
11:41:01|5.485
11:41:03|5.485
11:41:03|5.4402
11:41:04|5.4402
11:41:06|5.4402
11:41:08|5.4402
11:41:09|5.4402
11:41:10|5.4409
11:41:11|5.4409
11:41:12|5.4409
11:41:13|5.4409
11:41:14|5.4409
11:41:15|5.4409
11:41:17|5.4409
11:41:17|5.4409
11:41:19|5.4409
11:41:19|5.4409
11:41:21|5.4409
11:41:22|5.4409
11:41:23|5.4409
11:41:24|5.4397
11:41:25|5.4397
11:41:26|5.4397
11:41:27|5.4397
11:41:28|5.4397
11:41:29|5.4397
11:41:30|5.4397
11:41:31|5.4397
11:41:32|5.4397
11:41:33|5.4397
11:41:34|5.4397
11:41:35|5.4397
11:41:36|5.4397
11:41:37|5.4397
11:41:38|5.4397
11:41:39|5.4397
11:41:40|5.4397
11:41:41|5.4475
11:41:42|5.4475
11:41:43|5.4475
11:41:44|5.4475
11:41:45|5.4475
11:41:46|5.4475
11:41:47|5.4475
11:41:48|5.4475
11:41:49|5.4475
11:41:50|5.465
11:41:51|5.465
11:41:52|5.465
11:41:53|5.465
11:41:54|5.465
11:41:55|5.465
11:41:56|5.465
11:41:57|5.465
11:41:59|5.465
11:42:01|5.465
11:42:01|5.465
11:42:02|5.465
11:42:03|5.4474
11:42:04|5.4474
11:42:05|5.4474
11:42:07|5.4474
11:42:08|5.4474
11:42:10|5.4474
11:42:11|5.4474
11:42:13|5.4474
11:42:14|5.4474
11:42:16|5.4474
11:42:16|5.4474
11:42:18|5.4474
11:42:18|5.4474
11:42:19|5.4474
11:42:20|5.4474
11:42:21|5.4474
11:42:22|5.4474
11:42:23|5.4474
11:42:24|5.4474
11:42:25|5.4474
11:42:26|5.4474
11:42:28|5.4474
11:42:29|5.4474
11:42:30|5.4474
11:42:31|5.4474
11:42:32|5.4474
11:42:32|5.4474
11:42:34|5.4474
11:42:35|5.4474
11:42:36|5.4474
11:42:37|5.4474
11:42:38|5.4474
11:42:39|5.4474
11:42:40|5.4474
11:42:41|5.4474
11:42:42|5.4474
11:42:43|5.4474
11:42:44|5.4474
11:42:45|5.4474
11:42:46|5.4474
11:42:47|5.4474
11:42:47|5.4474
11:42:49|5.4474
11:42:50|5.4648
11:42:51|5.4648
11:42:53|5.4396
11:42:53|5.4396
11:42:54|5.4396
11:42:55|5.4396
11:42:56|5.4396
11:42:58|5.4396
11:42:58|5.4396
11:42:59|5.4396
11:43:00|5.4396
11:43:01|5.4396
11:43:03|5.4396
11:43:04|5.4396
11:43:04|5.4396
11:43:06|5.4396
11:43:07|5.4396
11:43:09|5.4396
11:43:10|5.4397
11:43:12|5.4397
11:43:12|5.4397
11:43:14|5.4397
11:43:15|5.4397
11:43:17|5.4397
11:43:18|5.4397
11:43:19|5.4397
11:43:20|5.4397
11:43:21|5.4397
11:43:22|5.4397
11:43:23|5.4648
11:43:24|5.4648
11:43:25|5.4648
11:43:26|5.4648
11:43:27|5.4648
11:43:28|5.4648
11:43:30|5.4648
11:43:31|5.4648
11:43:32|5.4648
11:43:33|5.4648
11:43:34|5.4648
11:43:35|5.4648
11:43:36|5.4648
11:43:37|5.4648
11:43:38|5.4648
11:43:39|5.4648
11:43:40|5.4648
11:43:41|5.4648
11:43:42|5.4648
11:43:43|5.4648
11:43:44|5.4648
11:43:45|5.4648
11:43:46|5.4648
11:43:47|5.4648
11:43:48|5.4648
11:43:49|5.4648
11:43:50|5.4648
11:43:51|5.4633
11:43:52|5.4633
11:43:53|5.4633
11:43:54|5.4633
11:43:55|5.4633
11:43:56|5.4633
11:43:57|5.4633
11:43:58|5.4633
11:43:59|5.4633
11:44:00|5.4633
11:44:02|5.4633
11:44:02|5.4633
11:44:03|5.4633
11:44:05|5.4633
11:44:05|5.4633
11:44:07|5.4625
11:44:08|5.4625
11:44:10|5.4625
11:44:11|5.4625
11:44:13|5.4625
11:44:13|5.4625
11:44:15|5.4625
11:44:16|5.4625
11:44:17|5.4625
11:44:18|5.4625
11:44:19|5.4625
11:44:20|5.4625
11:44:21|5.4625
11:44:22|5.4625
11:44:24|5.4625
11:44:25|5.4625
11:44:25|5.4625
11:44:26|5.4625
11:44:28|5.4625
11:44:29|5.4625
11:44:30|5.4625
11:44:31|5.4625
11:44:32|5.4625
11:44:33|5.4621
11:44:34|5.4621
11:44:35|5.4621
11:44:36|5.4615
11:44:38|5.4615
11:44:39|5.4615
11:44:39|5.4615
11:44:40|5.4615
11:44:41|5.4615
11:44:42|5.4615
11:44:43|5.4615
11:44:44|5.4615
11:44:46|5.4615
11:44:46|5.4615
11:44:48|5.4615
11:44:48|5.4615
11:44:49|5.46
11:44:50|5.46
11:44:51|5.46
11:44:53|5.46
11:44:53|5.46
11:44:54|5.46
11:44:55|5.46
11:44:57|5.46
11:44:57|5.4648
11:44:58|5.4648
11:44:59|5.4648
11:45:00|5.4648
11:45:01|5.4648
11:45:03|5.4648
11:45:04|5.4648
11:45:06|5.4648
11:45:07|5.4648
11:45:08|5.4648
11:45:09|5.4648
11:45:09|5.4648
11:45:11|5.4648
11:45:13|5.4651
11:45:14|5.4651
11:45:15|5.4651
11:45:16|5.4651
11:45:17|5.4651
11:45:18|5.4651
11:45:19|5.4651
11:45:20|5.4651
11:45:21|5.4651
11:45:21|5.4651
11:45:23|5.4651
11:45:24|5.4651
11:45:26|5.4651
11:45:26|5.4651
11:45:27|5.4651
11:45:29|5.4651
11:45:30|5.4651
11:45:31|5.4651
11:45:32|5.4651
11:45:33|5.4651
11:45:33|5.4651
11:45:35|5.4651
11:45:36|5.4651
11:45:37|5.4651
11:45:38|5.4651
11:45:38|5.4651
11:45:39|5.4651
11:45:41|5.4651
11:45:43|5.4651
11:45:43|5.4651
11:45:44|5.4651
11:45:45|5.4651
11:45:46|5.4651
11:45:47|5.4651
11:45:48|5.4651
11:45:49|5.4651
11:45:50|5.4651
11:45:51|5.4651
11:45:52|5.4651
11:45:53|5.4651
11:45:54|5.4651
11:45:55|5.4651
11:45:56|5.4651
11:45:57|5.4681
11:45:58|5.4681
11:45:59|5.4681
11:46:00|5.4681
11:46:01|5.4681
11:46:03|5.4681
11:46:03|5.51
11:46:05|5.51
11:46:06|5.51
11:46:07|5.51
11:46:07|5.5099
11:46:09|5.5099
11:46:10|5.5099
11:46:12|5.5099
11:46:13|5.5099
11:46:14|5.5099
11:46:15|5.5099
11:46:17|5.5099
11:46:18|5.5099
11:46:18|5.4997
11:46:20|5.4997
11:46:20|5.4997
11:46:21|5.4997
11:46:23|5.4997
11:46:24|5.4997
11:46:24|5.4981
11:46:26|5.4981
11:46:27|5.4981
11:46:28|5.4981
11:46:29|5.4981
11:46:29|5.4981
11:46:30|5.4981
11:46:31|5.4981
11:46:32|5.5023
11:46:33|5.5023
11:46:35|5.5023
11:46:35|5.5023
11:46:36|5.5023
11:46:37|5.5116
11:46:38|5.5
11:46:40|5.5
11:46:40|5.5
11:46:42|5.5
11:46:42|5.5
11:46:44|5.5
11:46:45|5.5
11:46:46|5.5
11:46:47|5.5
11:46:48|5.5
11:46:49|5.5
11:46:50|5.5
11:46:51|5.5
11:46:52|5.5
11:46:53|5.5001
11:46:54|5.5
11:46:55|5.4823
11:46:56|5.4823
11:46:57|5.4823
11:46:58|5.4823
11:46:59|5.4823
11:47:00|5.4823
11:47:01|5.4823
11:47:02|5.4823
11:47:03|5.4823
11:47:04|5.4823
11:47:05|5.4823
11:47:06|5.4823
11:47:07|5.4823
11:47:08|5.4823
11:47:09|5.4823
11:47:10|5.4823
11:47:11|5.4823
11:47:13|5.4823
11:47:14|5.4823
11:47:15|5.4823
11:47:17|5.4823
11:47:18|5.4823
11:47:19|5.4823
11:47:21|5.4823
11:47:22|5.4823
11:47:24|5.4823
11:47:24|5.5087
11:47:26|5.5087
11:47:26|5.5087
11:47:28|5.5087
11:47:29|5.5087
11:47:31|5.5048
11:47:31|5.5048
11:47:33|5.5115
11:47:34|5.5115
11:47:35|5.5115
11:47:36|5.5116
11:47:37|5.5116
11:47:38|5.5116
11:47:39|5.5219
11:47:40|5.5219
11:47:41|5.5219
11:47:42|5.5219
11:47:43|5.5219
11:47:44|5.5219
11:47:46|5.5219
11:47:46|5.5219
11:47:48|5.5219
11:47:48|5.5219
11:47:50|5.5219
11:47:51|5.5219
11:47:52|5.5219
11:47:53|5.5219
11:47:54|5.5219
11:47:55|5.5219
11:47:57|5.5219
11:47:57|5.5013
11:47:58|5.5013
11:48:00|5.5013
11:48:01|5.5013
11:48:01|5.5013
11:48:03|5.5013
11:48:04|5.5013
11:48:06|5.5013
11:48:06|5.5013
11:48:07|5.5013
11:48:09|5.5013
11:48:10|5.5013
11:48:10|5.5013
11:48:11|5.5013
11:48:13|5.5013
11:48:14|5.5013
11:48:15|5.5013
11:48:16|5.5013
11:48:18|5.5013
11:48:18|5.5194
11:48:19|5.5194
11:48:21|5.5194
11:48:22|5.5194
11:48:23|5.5194
11:48:23|5.5194
11:48:25|5.5194
11:48:26|5.5194
11:48:27|5.5194
11:48:28|5.5194
11:48:29|5.5194
11:48:30|5.5194
11:48:31|5.5194
11:48:32|5.5194
11:48:33|5.5194
11:48:34|5.5194
11:48:35|5.5194
11:48:36|5.5194
11:48:38|5.5013
11:48:39|5.5013
11:48:40|5.5013
11:48:40|5.5013
11:48:42|5.5013
11:48:43|5.5013
11:48:43|5.5
11:48:44|5.5
11:48:45|5.5
11:48:46|5.5
11:48:48|5.5
11:48:49|5.5
11:48:49|5.5
11:48:50|5.5
11:48:51|5.5
11:48:52|5.5
11:48:54|5.5
11:48:54|5.5
11:48:55|5.5
11:48:57|5.5
11:48:57|5.5
11:48:58|5.5
11:48:59|5.5
11:49:00|5.5
11:49:02|5.5
11:49:03|5.5
11:49:04|5.5
11:49:04|5.5
11:49:06|5.5
11:49:06|5.5
11:49:08|5.5
11:49:09|5.5
11:49:10|5.5
11:49:12|5.5
11:49:14|5.5
11:49:14|5.5
11:49:16|5.5
11:49:17|5.5
11:49:17|5.5
11:49:20|5.5
11:49:21|5.5
11:49:23|5.5
11:49:23|5.5
11:49:24|5.5
11:49:26|5.5
11:49:27|5.5
11:49:28|5.5
11:49:29|5.5
11:49:30|5.5
11:49:31|5.5
11:49:32|5.5
11:49:33|5.5
11:49:34|5.5
11:49:35|5.5
11:49:36|5.509
11:49:37|5.509
11:49:38|5.509
11:49:38|5.509
11:49:39|5.509
11:49:41|5.509
11:49:41|5.509
11:49:43|5.509
11:49:44|5.509
11:49:45|5.509
11:49:46|5.509
11:49:46|5.4973
11:49:47|5.4973
11:49:49|5.4973
11:49:50|5.4973
11:49:51|5.4973
11:49:52|5.4973
11:49:52|5.4973
11:49:55|5.4973
11:49:55|5.4973
11:49:56|5.4973
11:49:57|5.4973
11:49:58|5.4973
11:49:59|5.4973
11:50:00|5.5199
11:50:01|5.5199
11:50:02|5.5199
11:50:03|5.5199
11:50:04|5.5219
11:50:05|5.5219
11:50:07|5.5219
11:50:08|5.5219
11:50:10|5.5219
11:50:10|5.5219
11:50:11|5.5219
11:50:13|5.5219
11:50:13|5.5219
11:50:15|5.5219
11:50:17|5.5219
11:50:18|5.5219
11:50:19|5.5219
11:50:21|5.5219
11:50:23|5.5219
11:50:23|5.5273
11:50:25|5.5273
11:50:26|5.5274
11:50:28|5.5274
11:50:29|5.5219
11:50:30|5.5219
11:50:31|5.5219
11:50:32|5.5219
11:50:33|5.5219
11:50:34|5.5219
11:50:35|5.5219
11:50:36|5.5219
11:50:36|5.5219
11:50:38|5.5219
11:50:40|5.5299
11:50:41|5.5299
11:50:42|5.5299
11:50:42|5.5299
11:50:43|5.5299
11:50:44|5.5299
11:50:46|5.5299
11:50:47|5.5299
11:50:48|5.5299
11:50:49|5.5067
11:50:50|5.5067
11:50:51|5.5061
11:50:52|5.5061
11:50:53|5.5061
11:50:54|5.5061
11:50:55|5.5061
11:50:56|5.5061
11:50:58|5.5061
11:50:58|5.5061
11:50:59|5.5061
11:51:00|5.5061
11:51:01|5.5061
11:51:02|5.5061
11:51:04|5.5061
11:51:04|5.5061
11:51:05|5.5061
11:51:07|5.5061
11:51:08|5.5061
11:51:09|5.5061
11:51:11|5.5061
11:51:12|5.5061
11:51:13|5.5061
11:51:13|5.5061
11:51:14|5.5061
11:51:16|5.5061
11:51:18|5.5061
11:51:19|5.5061
11:51:20|5.5061
11:51:22|5.5061
11:51:22|5.5061
11:51:23|5.5061
11:51:24|5.5061
11:51:25|5.5061
11:51:27|5.5099
11:51:28|5.5099
11:51:29|5.5099
11:51:30|5.5099
11:51:32|5.5099
11:51:32|5.5099
11:51:33|5.5099
11:51:34|5.5099
11:51:35|5.5099
11:51:36|5.5099
11:51:37|5.5099
11:51:38|5.5099
11:51:39|5.5099
11:51:40|5.5099
11:51:41|5.5099
11:51:42|5.5099
11:51:43|5.5099
11:51:44|5.5099
11:51:45|5.5099
11:51:46|5.5099
11:51:47|5.5099
11:51:48|5.5099
11:51:49|5.5099
11:51:50|5.5099
11:51:51|5.5099
11:51:52|5.5099
11:51:53|5.5099
11:51:54|5.5099
11:51:56|5.5099
11:51:57|5.5099
11:51:59|5.5099
11:51:59|5.5099
11:52:00|5.5099
11:52:01|5.51
11:52:02|5.51
11:52:03|5.51
11:52:04|5.51
11:52:05|5.51
11:52:06|5.51
11:52:08|5.51
11:52:09|5.51
11:52:10|5.51
11:52:10|5.51
11:52:12|5.51
11:52:13|5.51
11:52:13|5.51
11:52:15|5.51
11:52:15|5.51
11:52:18|5.51
11:52:18|5.51
11:52:19|5.51
11:52:21|5.51
11:52:22|5.51
11:52:23|5.51
11:52:24|5.51
11:52:25|5.51
11:52:26|5.51
11:52:27|5.51
11:52:28|5.51
11:52:28|5.51
11:52:30|5.51
11:52:31|5.51
11:52:32|5.51
11:52:33|5.51
11:52:33|5.51
11:52:35|5.51
11:52:36|5.51
11:52:37|5.5298
11:52:39|5.5298
11:52:39|5.5298
11:52:41|5.5298
11:52:42|5.5298
11:52:44|5.5298
11:52:44|5.5298
11:52:45|5.5298
11:52:46|5.5298
11:52:47|5.5298
11:52:49|5.5298
11:52:50|5.5298
11:52:51|5.53
11:52:52|5.53
11:52:53|5.53
11:52:54|5.53
11:52:55|5.53
11:52:56|5.53
11:52:56|5.53
11:52:58|5.53
11:52:59|5.5307
11:52:59|5.5307
11:53:02|5.5307
11:53:02|5.5307
11:53:03|5.5307
11:53:04|5.5307
11:53:05|5.5307
11:53:06|5.5307
11:53:07|5.5307
11:53:08|5.5307
11:53:09|5.5307
11:53:10|5.5307
11:53:11|5.5307
11:53:12|5.5307
11:53:13|5.5307
11:53:14|5.5307
11:53:15|5.5307
11:53:16|5.5307
11:53:18|5.5307
11:53:19|5.5307
11:53:21|5.5307
11:53:22|5.5307
11:53:23|5.5307
11:53:24|5.5307
11:53:26|5.5307
11:53:26|5.53
11:53:27|5.53
11:53:28|5.53
11:53:29|5.53
11:53:30|5.53
11:53:32|5.5329
11:53:33|5.5348
11:53:34|5.5348
11:53:35|5.5348
11:53:36|5.5348
11:53:37|5.5228
11:53:37|5.5228
11:53:39|5.5228
11:53:40|5.5228
11:53:41|5.543
11:53:42|5.543
11:53:43|5.543
11:53:43|5.5343
11:53:45|5.5343
11:53:46|5.5343
11:53:48|5.5343
11:53:48|5.5495
11:53:49|5.5524
11:53:50|5.5594
11:53:51|5.5595
11:53:52|5.5598
11:53:53|5.5598
11:53:55|5.574
11:53:56|5.574
11:53:56|5.574
11:53:58|5.574
11:53:59|5.574
11:54:00|5.5524
11:54:00|5.5524
11:54:02|5.5524
11:54:03|5.5524
11:54:04|5.5795
11:54:05|5.5795
11:54:06|5.5795
11:54:08|5.5798
11:54:08|5.5798
11:54:09|5.5798
11:54:10|5.5798
11:54:11|5.5798
11:54:12|5.5798
11:54:13|5.5799
11:54:14|5.5504
11:54:15|5.5504
11:54:16|5.5504
11:54:18|5.5756
11:54:20|5.5756
11:54:21|5.5756
11:54:22|5.5756
11:54:23|5.5756
11:54:25|5.5756
11:54:26|5.5756
11:54:27|5.5756
11:54:27|5.5756
11:54:29|5.5756
11:54:30|5.5887
11:54:31|5.5887
11:54:33|5.5887
11:54:33|5.5887
11:54:35|5.5633
11:54:36|5.5633
11:54:37|5.5633
11:54:38|5.5633
11:54:39|5.5633
11:54:39|5.5633
11:54:41|5.5633
11:54:42|5.5633
11:54:42|5.5633
11:54:44|5.5633
11:54:44|5.5633
11:54:46|5.5633
11:54:47|5.5633
11:54:47|5.5633
11:54:49|5.5633
11:54:49|5.5633
11:54:51|5.5942
11:54:52|5.5942
11:54:54|5.5751
11:54:54|5.5751
11:54:55|5.5751
11:54:56|5.5751
11:54:57|5.5751
11:54:58|5.5981
11:54:59|5.5981
11:55:00|5.5981
11:55:01|5.5981
11:55:02|5.5981
11:55:03|5.5991
11:55:04|5.5991
11:55:05|5.5991
11:55:06|5.6
11:55:07|5.6074
11:55:08|5.6074
11:55:09|5.6074
11:55:10|5.6125
11:55:11|5.6125
11:55:12|5.6125
11:55:13|5.6125
11:55:14|5.601
11:55:15|5.601
11:55:16|5.5813
11:55:17|5.5813
11:55:18|5.5813
11:55:20|5.5813
11:55:22|5.5813
11:55:22|5.5813
11:55:23|5.5813
11:55:25|5.5813
11:55:26|5.5813
11:55:26|5.5813
11:55:28|5.5813
11:55:29|5.5813
11:55:30|5.5848
11:55:32|5.5854
11:55:32|5.5854
11:55:33|5.5854
11:55:34|5.583
11:55:35|5.583
11:55:36|5.583
11:55:38|5.583
11:55:39|5.6039
11:55:40|5.6039
11:55:40|5.6039
11:55:42|5.6039
11:55:43|5.6039
11:55:44|5.6046
11:55:45|5.6046
11:55:45|5.6046
11:55:47|5.6046
11:55:49|5.6046
11:55:49|5.6046
11:55:50|5.6046
11:55:51|5.6046
11:55:52|5.6046
11:55:53|5.6046
11:55:55|5.6046
11:55:55|5.6046
11:55:56|5.6046
11:55:57|5.6046
11:55:58|5.6046
11:55:59|5.6046
11:56:01|5.6046
11:56:02|5.6046
11:56:03|5.6046
11:56:04|5.6046
11:56:05|5.6046
11:56:06|5.6046
11:56:07|5.6046
11:56:08|5.6046
11:56:09|5.6046
11:56:10|5.6046
11:56:11|5.6046
11:56:11|5.6046
11:56:13|5.6046
11:56:14|5.6046
11:56:16|5.6046
11:56:16|5.5885
11:56:17|5.6005
11:56:18|5.6005
11:56:19|5.6005
11:56:20|5.6169
11:56:22|5.6169
11:56:23|5.6168
11:56:25|5.6168
11:56:26|5.6168
11:56:26|5.6168
11:56:27|5.6168
11:56:29|5.6168
11:56:30|5.6168
11:56:30|5.6023
11:56:32|5.6023
11:56:34|5.6023
11:56:34|5.6023
11:56:35|5.6023
11:56:36|5.6023
11:56:37|5.6262
11:56:38|5.6278
11:56:40|5.6278
11:56:41|5.6278
11:56:42|5.6278
11:56:43|5.6278
11:56:44|5.63
11:56:45|5.63
11:56:46|5.63
11:56:48|5.63
11:56:48|5.633
11:56:49|5.633
11:56:50|5.633
11:56:51|5.6353
11:56:52|5.6246
11:56:53|5.6246
11:56:54|5.6246
11:56:55|5.6246
11:56:56|5.6246
11:56:57|5.6246
11:56:58|5.6246
11:56:59|5.6246
11:57:00|5.6246
11:57:01|5.6415
11:57:02|5.6415
11:57:03|5.6415
11:57:05|5.6533
11:57:06|5.6533
11:57:08|5.6533
11:57:08|5.6533
11:57:09|5.6533
11:57:10|5.6533
11:57:11|5.6533
11:57:12|5.6533
11:57:13|5.6533
11:57:14|5.6533
11:57:15|5.6515
11:57:16|5.6515
11:57:17|5.6515
11:57:18|5.6515
11:57:19|5.6534
11:57:20|5.6515
11:57:22|5.6515
11:57:24|5.6409
11:57:25|5.6409
11:57:26|5.6409
11:57:28|5.6409
11:57:29|5.6513
11:57:30|5.6515
11:57:31|5.6515
11:57:32|5.6515
11:57:33|5.6515
11:57:34|5.6515
11:57:35|5.6515
11:57:36|5.6515
11:57:37|5.628
11:57:38|5.6514
11:57:39|5.6514
11:57:40|5.6514
11:57:41|5.6514
11:57:42|5.6514
11:57:43|5.6514
11:57:44|5.6514
11:57:45|5.6278
11:57:46|5.6476
11:57:47|5.6611
11:57:48|5.6611
11:57:49|5.628
11:57:51|5.6279
11:57:52|5.6279
11:57:53|5.6169
11:57:53|5.6101
11:57:55|5.6101
11:57:55|5.6101
11:57:57|5.6101
11:57:58|5.6101
11:57:58|5.6101
11:57:59|5.6101
11:58:00|5.6101
11:58:02|5.628
11:58:02|5.628
11:58:04|5.628
11:58:05|5.623
11:58:06|5.623
11:58:07|5.623
11:58:08|5.6509
11:58:09|5.6509
11:58:10|5.6101
11:58:11|5.6101
11:58:12|5.6101
11:58:13|5.6101
11:58:14|5.6101
11:58:15|5.6101
11:58:16|5.6101
11:58:17|5.6226
11:58:18|5.6511
11:58:19|5.6627
11:58:20|5.6627
11:58:21|5.6621
11:58:22|5.6156
11:58:24|5.6156
11:58:25|5.6156
11:58:27|5.6156
11:58:28|5.6156
11:58:29|5.6156
11:58:30|5.6156
11:58:31|5.6272
11:58:33|5.6272
11:58:34|5.6284
11:58:35|5.6284
11:58:36|5.6284
11:58:37|5.6284
11:58:38|5.6511
11:58:39|5.6511
11:58:40|5.6511
11:58:41|5.6511
11:58:42|5.6511
11:58:43|5.6511
11:58:44|5.6398
11:58:46|5.6398
11:58:47|5.6398
11:58:47|5.6398
11:58:49|5.6398
11:58:49|5.6398
11:58:50|5.6398
11:58:52|5.6398
11:58:52|5.6398
11:58:54|5.6398
11:58:54|5.6558
11:58:56|5.6558
11:58:57|5.6558
11:58:58|5.6558
11:58:58|5.6634
11:59:00|5.6634
11:59:01|5.6634
11:59:01|5.6634
11:59:02|5.6634
11:59:03|5.6634
11:59:05|5.6716
11:59:06|5.6833
11:59:07|5.6833
11:59:08|5.6833
11:59:09|5.6832
11:59:10|5.6832
11:59:11|5.6832
11:59:12|5.6832
11:59:13|5.6832
11:59:14|5.6832
11:59:15|5.6832
11:59:16|5.6832
11:59:17|5.6832
11:59:18|5.6832
11:59:19|5.6832
11:59:20|5.6859
11:59:21|5.6859
11:59:22|5.6859
11:59:23|5.6859
11:59:24|5.6859
11:59:25|5.6859
11:59:26|5.6859
11:59:27|5.6859
11:59:28|5.6859
11:59:29|5.6859
11:59:31|5.6859
11:59:32|5.6859
11:59:33|5.6859
11:59:34|5.683
11:59:35|5.683
11:59:36|5.683
11:59:37|5.683
11:59:39|5.6794
11:59:39|5.6794
11:59:40|5.6794
11:59:42|5.6794
11:59:43|5.6794
11:59:44|5.6794
11:59:45|5.6794
11:59:46|5.6794
11:59:47|5.6794
11:59:48|5.6511
11:59:49|5.6424
11:59:50|5.6447
11:59:52|5.6447
11:59:52|5.6447
11:59:53|5.6447
11:59:55|5.6447
11:59:56|5.6447
11:59:57|5.6364
11:59:58|5.6322
11:59:59|5.6306
12:00:00|5.6306
12:00:01|5.6306
12:00:02|5.6306
12:00:03|5.6306
12:00:04|5.6218
12:00:06|5.6218
12:00:06|5.6156
12:00:07|5.6156
12:00:09|5.6083
12:00:10|5.6042
12:00:12|5.5939
12:00:12|5.5939
12:00:13|5.5939
12:00:14|5.5939
12:00:16|5.5876
12:00:17|5.5876
12:00:19|5.5876
12:00:19|5.5876
12:00:21|5.5803
12:00:22|5.5803
12:00:23|5.576
12:00:24|5.576
12:00:24|5.576
12:00:26|5.576
12:00:27|5.576
12:00:29|5.576
12:00:29|5.576
12:00:31|5.5781
12:00:31|5.5781
12:00:33|5.5781
12:00:34|5.5781
12:00:35|5.5781
12:00:36|5.5781
12:00:37|5.5781
12:00:38|5.5781
12:00:39|5.5781
12:00:40|5.5781
12:00:41|5.6112
12:00:42|5.6193
12:00:43|5.6353
12:00:44|5.6353
12:00:45|5.6353
12:00:46|5.6434
12:00:47|5.6692
12:00:48|5.6692
12:00:49|5.6692
12:00:50|5.6688
12:00:51|5.6688
12:00:53|5.6833
12:00:54|5.6833
12:00:55|5.6833
12:00:56|5.6807
12:00:57|5.6807
12:00:58|5.6807
12:00:59|5.6807
12:01:00|5.6807
12:01:02|5.6807
12:01:02|5.6807
12:01:03|5.6807
12:01:04|5.6807
12:01:06|5.6807
12:01:06|5.6807
12:01:07|5.6807
12:01:08|5.6807
12:01:09|5.665
12:01:11|5.683
12:01:12|5.683
12:01:13|5.6805
12:01:14|5.6805
12:01:15|5.6805
12:01:16|5.6805
12:01:17|5.6805
12:01:18|5.6805
12:01:19|5.6578
12:01:20|5.6578
12:01:21|5.6578
12:01:22|5.6578
12:01:23|5.6578
12:01:24|5.6578
12:01:25|5.6578
12:01:27|5.6512
12:01:27|5.6498
12:01:29|5.6498
12:01:30|5.6498
12:01:31|5.6397
12:01:33|5.6322
12:01:34|5.6218
12:01:35|5.6218
12:01:37|5.6218
12:01:38|5.617
12:01:40|5.617
12:01:40|5.6083
12:01:41|5.6083
12:01:43|5.6083
12:01:44|5.6083
12:01:44|5.6083
12:01:46|5.6083
12:01:47|5.6077
12:01:47|5.6077
12:01:49|5.6077
12:01:50|5.6077
12:01:51|5.6077
12:01:51|5.6077
12:01:52|5.6077
12:01:54|5.6077
12:01:55|5.608
12:01:56|5.608
12:01:57|5.608
12:01:58|5.608
12:01:59|5.608
12:02:00|5.608
12:02:01|5.608
12:02:02|5.608
12:02:04|5.608
12:02:04|5.608
12:02:05|5.6065
12:02:06|5.6065
12:02:07|5.6065
12:02:08|5.6065
12:02:09|5.6065
12:02:10|5.6042
12:02:11|5.6042
12:02:12|5.608
12:02:13|5.5962
12:02:14|5.5962
12:02:15|5.5962
12:02:16|5.5962
12:02:18|5.5962
12:02:19|5.5962
12:02:20|5.5962
12:02:21|5.5962
12:02:22|5.5962
12:02:24|5.5962
12:02:25|5.5962
12:02:26|5.5962
12:02:27|5.5962
12:02:28|5.5962
12:02:29|5.6268
12:02:31|5.6268
12:02:32|5.6268
12:02:32|5.6268
12:02:33|5.6268
12:02:35|5.6268
12:02:36|5.6268
12:02:37|5.6268
12:02:38|5.6268
12:02:39|5.6268
12:02:40|5.6268
12:02:41|5.6327
12:02:42|5.6327
12:02:43|5.6327
12:02:44|5.6327
12:02:45|5.6327
12:02:46|5.6327
12:02:47|5.6327
12:02:48|5.6327
12:02:50|5.6327
12:02:50|5.6327
12:02:52|5.6327
12:02:53|5.6327
12:02:53|5.6327
12:02:55|5.6327
12:02:56|5.6327
12:02:57|5.6327
12:02:57|5.6353
12:02:59|5.6434
12:02:59|5.6434
12:03:01|5.6475
12:03:02|5.6511
12:03:03|5.6511
12:03:04|5.6511
12:03:05|5.6578
12:03:06|5.6634
12:03:07|5.6511
12:03:08|5.6511
12:03:08|5.6511
12:03:11|5.6511
12:03:11|5.6511
12:03:12|5.6511
12:03:13|5.6511
12:03:14|5.6511
12:03:15|5.6511
12:03:16|5.6511
12:03:17|5.6511
12:03:18|5.6511
12:03:20|5.6511
12:03:21|5.6511
12:03:22|5.6511
12:03:22|5.6511
12:03:24|5.6511
12:03:25|5.6511
12:03:26|5.6511
12:03:26|5.6511
12:03:28|5.6511
12:03:30|5.665
12:03:31|5.665
12:03:32|5.665
12:03:34|5.665
12:03:36|5.6678
12:03:36|5.6678
12:03:37|5.6678
12:03:38|5.6678
12:03:39|5.6678
12:03:40|5.6678
12:03:41|5.6678
12:03:42|5.6678
12:03:43|5.64
12:03:44|5.64
12:03:46|5.64
12:03:48|5.64
12:03:49|5.64
12:03:49|5.64
12:03:50|5.64
12:03:51|5.64
12:03:52|5.64
12:03:53|5.64
12:03:54|5.64
12:03:55|5.64
12:03:56|5.64
12:03:57|5.64
12:03:58|5.64
12:03:59|5.64
12:04:00|5.64
12:04:01|5.634
12:04:02|5.634
12:04:03|5.634
12:04:04|5.634
12:04:06|5.634
12:04:07|5.634
12:04:08|5.634
12:04:09|5.634
12:04:10|5.634
12:04:11|5.634
12:04:12|5.634
12:04:13|5.634
12:04:14|5.634
12:04:15|5.634
12:04:16|5.634
12:04:17|5.634
12:04:18|5.634
12:04:19|5.634
12:04:20|5.6658
12:04:21|5.6658
12:04:23|5.6658
12:04:24|5.6658
12:04:25|5.6658
12:04:26|5.6658
12:04:27|5.6659
12:04:28|5.6659
12:04:30|5.6659
12:04:31|5.6658
12:04:32|5.6658
12:04:34|5.6658
12:04:34|5.6658
12:04:35|5.6658
12:04:36|5.6658
12:04:37|5.6658
12:04:39|5.6658
12:04:40|5.6658
12:04:41|5.6658
12:04:41|5.6658
12:04:43|5.6658
12:04:43|5.6658
12:04:45|5.6658
12:04:46|5.6658
12:04:46|5.6658
12:04:48|5.6658
12:04:49|5.6658
12:04:50|5.6658
12:04:51|5.6491
12:04:53|5.6491
12:04:53|5.6715
12:04:54|5.6715
12:04:55|5.6744
12:04:56|5.6744
12:04:58|5.6744
12:04:58|5.6744
12:05:00|5.6744
12:05:01|5.6744
12:05:02|5.6744
12:05:03|5.6758
12:05:04|5.6758
12:05:05|5.6758
12:05:07|5.6758
12:05:07|5.6758
12:05:09|5.6758
12:05:10|5.6758
12:05:11|5.6758
12:05:12|5.6758
12:05:13|5.6758
12:05:14|5.6758
12:05:15|5.6758
12:05:16|5.6758
12:05:17|5.6758
12:05:18|5.6758
12:05:18|5.6758
12:05:20|5.6865
12:05:21|5.6758
12:05:22|5.6758
12:05:23|5.6758
12:05:23|5.6758
12:05:25|5.6758
12:05:25|5.6758
12:05:27|5.6758
12:05:28|5.6758
12:05:29|5.6758
12:05:31|5.706
12:05:32|5.706
12:05:33|5.706
12:05:34|5.7044
12:05:35|5.7044
12:05:36|5.6673
12:05:37|5.6673
12:05:38|5.6673
12:05:40|5.6673
12:05:40|5.6673
12:05:41|5.6975
12:05:42|5.6975
12:05:43|5.6975
12:05:44|5.6975
12:05:45|5.6975
12:05:46|5.6975
12:05:47|5.6975
12:05:49|5.6975
12:05:49|5.6975
12:05:50|5.6975
12:05:51|5.6975
12:05:52|5.6975
12:05:53|5.6976
12:05:54|5.6976
12:05:55|5.6976
12:05:56|5.6976
12:05:57|5.6976
12:05:58|5.6976
12:06:00|5.7057
12:06:00|5.6975
12:06:01|5.6975
12:06:02|5.6744
12:06:04|5.6744
12:06:04|5.6975
12:06:05|5.6975
12:06:07|5.6975
12:06:09|5.6975
12:06:09|5.6746
12:06:11|5.6746
12:06:12|5.6647
12:06:13|5.6647
12:06:14|5.6647
12:06:15|5.6528
12:06:16|5.67
12:06:17|5.67
12:06:18|5.67
12:06:19|5.67
12:06:19|5.6528
12:06:21|5.6528
12:06:22|5.6801
12:06:24|5.6801
12:06:25|5.6801
12:06:26|5.6801
12:06:27|5.679
12:06:28|5.679
12:06:29|5.679
12:06:30|5.6787
12:06:32|5.6787
12:06:33|5.6787
12:06:34|5.6787
12:06:35|5.6787
12:06:37|5.6787
12:06:38|5.6787
12:06:38|5.6787
12:06:39|5.6787
12:06:41|5.6787
12:06:41|5.6787
12:06:42|5.6787
12:06:44|5.6528
12:06:45|5.6528
12:06:46|5.6528
12:06:47|5.6528
12:06:48|5.6528
12:06:49|5.6528
12:06:50|5.6498
12:06:51|5.6498
12:06:52|5.6498
12:06:53|5.6209
12:06:54|5.6209
12:06:55|5.6209
12:06:57|5.6209
12:06:57|5.6209
12:06:59|5.6209
12:07:00|5.6209
12:07:00|5.6209
12:07:01|5.6209
12:07:02|5.6209
12:07:03|5.6406
12:07:04|5.6406
12:07:05|5.6406
12:07:07|5.6169
12:07:08|5.6169
12:07:08|5.6169
12:07:10|5.6079
12:07:10|5.6042
12:07:11|5.5996
12:07:13|5.5876
12:07:13|5.5876
12:07:15|5.5876
12:07:15|5.5995
12:07:16|5.5995
12:07:18|5.5935
12:07:19|5.5935
12:07:19|5.5935
12:07:20|5.5935
12:07:21|5.5935
12:07:22|5.6161
12:07:24|5.6161
12:07:24|5.6161
12:07:26|5.6161
12:07:26|5.6161
12:07:27|5.6161
12:07:29|5.6161
12:07:30|5.6161
12:07:31|5.6161
12:07:33|5.6189
12:07:34|5.6189
12:07:35|5.6161
12:07:36|5.6279
12:07:37|5.6279
12:07:38|5.6279
12:07:39|5.6353
12:07:40|5.6353
12:07:41|5.621
12:07:42|5.621
12:07:43|5.621
12:07:44|5.6434
12:07:45|5.6475
12:07:46|5.6475
12:07:47|5.6475
12:07:48|5.6558
12:07:49|5.6634
12:07:50|5.6634
12:07:51|5.6707
12:07:52|5.6707
12:07:54|5.6707
12:07:55|5.621
12:07:55|5.621
12:07:57|5.621
12:07:58|5.6369
12:07:59|5.6369
12:08:00|5.6369
12:08:01|5.6369
12:08:02|5.6369
12:08:03|5.6369
12:08:04|5.6369
12:08:05|5.6369
12:08:06|5.6369
12:08:07|5.6369
12:08:09|5.6169
12:08:10|5.6075
12:08:11|5.6075
12:08:12|5.6042
12:08:12|5.6042
12:08:14|5.6042
12:08:15|5.6042
12:08:15|5.6042
12:08:16|5.6042
12:08:17|5.6042
12:08:19|5.5962
12:08:19|5.5939
12:08:21|5.5939
12:08:22|5.5939
12:08:23|5.5939
12:08:24|5.5838
12:08:24|5.5838
12:08:25|5.5838
12:08:26|5.5838
12:08:27|5.5803
12:08:29|5.5635
12:08:30|5.5635
12:08:31|5.5635
12:08:32|5.5583
12:08:33|5.55
12:08:35|5.5425
12:08:36|5.5425
12:08:37|5.5408
12:08:38|5.5408
12:08:40|5.5408
12:08:41|5.5408
12:08:42|5.5408
12:08:43|5.5404
12:08:44|5.5404
12:08:45|5.5404
12:08:46|5.5404
12:08:47|5.5404
12:08:48|5.5404
12:08:49|5.5406
12:08:50|5.5406
12:08:52|5.5406
12:08:53|5.5406
12:08:53|5.5406
12:08:55|5.5406
12:08:56|5.5406
12:08:57|5.5406
12:08:58|5.5572
12:09:00|5.5572
12:09:01|5.5572
12:09:02|5.5572
12:09:03|5.5572
12:09:05|5.5572
12:09:06|5.5534
12:09:08|5.5534
12:09:08|5.5534
12:09:09|5.5534
12:09:10|5.5534
12:09:11|5.5534
12:09:12|5.5534
12:09:13|5.5534
12:09:14|5.5534
12:09:15|5.5534
12:09:16|5.5534
12:09:17|5.5479
12:09:18|5.5479
12:09:20|5.5479
12:09:21|5.5479
12:09:21|5.5479
12:09:23|5.5479
12:09:23|5.5083
12:09:25|5.4894
12:09:25|5.4894
12:09:27|5.4894
12:09:28|5.4894
12:09:30|5.4894
12:09:30|5.5321
12:09:31|5.5321
12:09:32|5.5321
12:09:34|5.5321
12:09:36|5.5321
12:09:36|5.5321
12:09:38|5.5321
12:09:39|5.5321
12:09:41|5.5321
12:09:41|5.5321
12:09:42|5.5321
12:09:43|5.5321
12:09:44|5.5321
12:09:45|5.5321
12:09:47|5.5321
12:09:47|5.5321
12:09:49|5.5321
12:09:49|5.5239
12:09:50|5.5239
12:09:51|5.532
12:09:53|5.532
12:09:53|5.532
12:09:54|5.54
12:09:55|5.5519
12:09:56|5.5519
12:09:57|5.5632
12:09:58|5.5632
12:09:59|5.5633
12:10:00|5.5633
12:10:01|5.5633
12:10:02|5.5633
12:10:04|5.5633
12:10:05|5.567
12:10:06|5.567
12:10:07|5.567
12:10:08|5.567
12:10:09|5.567
12:10:10|5.567
12:10:10|5.567
12:10:12|5.567
12:10:13|5.567
12:10:15|5.577
12:10:15|5.577
12:10:16|5.577
12:10:17|5.577
12:10:18|5.5772
12:10:19|5.5772
12:10:20|5.5772
12:10:21|5.5868
12:10:22|5.5908
12:10:23|5.5908
12:10:24|5.5908
12:10:25|5.5908
12:10:26|5.5908
12:10:27|5.5908
12:10:28|5.5908
12:10:29|5.5908
12:10:31|5.5908
12:10:31|5.5912
12:10:32|5.5942
12:10:34|5.5942
12:10:36|5.5942
12:10:37|5.5983
12:10:38|5.5983
12:10:38|5.5983
12:10:40|5.5983
12:10:42|5.5983
12:10:43|5.5983
12:10:45|5.5983
12:10:46|5.5983
12:10:47|5.5983
12:10:48|5.5983
12:10:49|5.5983
12:10:50|5.5983
12:10:51|5.5983
12:10:52|5.5983
12:10:53|5.5983
12:10:54|5.5983
12:10:55|5.5983
12:10:56|5.5983
12:10:57|5.5983
12:10:58|5.5983
12:10:59|5.5983
12:11:00|5.5983
12:11:01|5.5983
12:11:02|5.5983
12:11:03|5.5983
12:11:04|5.5983
12:11:05|5.5983
12:11:07|5.5695
12:11:07|5.5695
12:11:09|5.5695
12:11:10|5.5695
12:11:11|5.5695
12:11:12|5.5695
12:11:13|5.5695
12:11:14|5.5721
12:11:15|5.5721
12:11:16|5.5721
12:11:17|5.5721
12:11:18|5.5721
12:11:19|5.5721
12:11:20|5.5721
12:11:21|5.5721
12:11:22|5.5721
12:11:23|5.5721
12:11:24|5.5721
12:11:25|5.5721
12:11:26|5.5721
12:11:27|5.5721
12:11:28|5.5721
12:11:29|5.5721
12:11:30|5.5721
12:11:31|5.5721
12:11:32|5.5721
12:11:33|5.5721
12:11:34|5.5721
12:11:35|5.5721
12:11:37|5.5721
12:11:38|5.5721
12:11:40|5.5721
12:11:41|5.5721
12:11:42|5.5721
12:11:43|5.5721
12:11:45|5.5721
12:11:46|5.5721
12:11:46|5.5721
12:11:47|5.5721
12:11:49|5.5721
12:11:50|5.5721
12:11:51|5.5989
12:11:52|5.5989
12:11:53|5.5989
12:11:55|5.5989
12:11:55|5.5989
12:11:57|5.5989
12:11:58|5.5989
12:11:59|5.5989
12:12:00|5.5733
12:12:00|5.5733
12:12:02|5.5733
12:12:03|5.5733
12:12:04|5.5733
12:12:05|5.5726
12:12:06|5.5726
12:12:07|5.5726
12:12:08|5.5726
12:12:09|5.5726
12:12:10|5.5726
12:12:12|5.5726
12:12:13|5.5726
12:12:13|5.5726
12:12:14|5.5726
12:12:15|5.5726
12:12:17|5.5726
12:12:18|5.5726
12:12:19|5.5726
12:12:20|5.5726
12:12:20|5.5726
12:12:22|5.5726
12:12:23|5.5726
12:12:24|5.5726
12:12:24|5.5726
12:12:26|5.5726
12:12:26|5.5726
12:12:27|5.5726
12:12:30|5.5726
12:12:30|5.5726
12:12:31|5.5726
12:12:32|5.5726
12:12:34|5.5726
12:12:35|5.5726
12:12:36|5.5726
12:12:38|5.572
12:12:39|5.572
12:12:41|5.572
12:12:42|5.572
12:12:43|5.572
12:12:43|5.572
12:12:45|5.572
12:12:46|5.572
12:12:47|5.572
12:12:49|5.572
12:12:50|5.572
12:12:51|5.572
12:12:52|5.5857
12:12:53|5.5857
12:12:54|5.5857
12:12:55|5.5857
12:12:56|5.5857
12:12:57|5.5857
12:12:58|5.5857
12:12:59|5.5857
12:13:00|5.5602
12:13:00|5.5602
12:13:02|5.5596
12:13:03|5.5596
12:13:03|5.5596
12:13:05|5.5596
12:13:06|5.5596
12:13:07|5.5596
12:13:07|5.5596
12:13:09|5.5596
12:13:10|5.5596
12:13:11|5.5596
12:13:12|5.5596
12:13:13|5.5596
12:13:14|5.5596
12:13:15|5.5596
12:13:15|5.5596
12:13:16|5.5596
12:13:17|5.5596
12:13:19|5.5596
12:13:19|5.5596
12:13:21|5.5596
12:13:22|5.5596
12:13:23|5.5596
12:13:24|5.5596
12:13:25|5.5596
12:13:26|5.5596
12:13:27|5.5596
12:13:28|5.5596
12:13:29|5.5596
12:13:30|5.5596
12:13:30|5.5596
12:13:32|5.5596
12:13:32|5.5596
12:13:33|5.5596
12:13:35|5.5596
12:13:36|5.5596
12:13:36|5.5596
12:13:39|5.5596
12:13:39|5.5596
12:13:40|5.5596
12:13:42|5.5596
12:13:43|5.5596
12:13:45|5.5596
12:13:45|5.5596
12:13:46|5.5596
12:13:48|5.5847
12:13:50|5.5847
12:13:50|5.5847
12:13:51|5.5847
12:13:52|5.5847
12:13:53|5.5847
12:13:54|5.5847
12:13:55|5.5847
12:13:56|5.5847
12:13:57|5.5847
12:13:58|5.5847
12:13:59|5.5857
12:14:00|5.5857
12:14:02|5.6
12:14:03|5.6
12:14:04|5.6
12:14:05|5.6
12:14:06|5.6
12:14:08|5.6
12:14:08|5.6
12:14:09|5.6045
12:14:10|5.6045
12:14:11|5.6045
12:14:12|5.6045
12:14:13|5.6074
12:14:14|5.6046
12:14:15|5.6046
12:14:16|5.6046
12:14:17|5.6046
12:14:18|5.6046
12:14:19|5.6046
12:14:20|5.6046
12:14:21|5.6046
12:14:22|5.6074
12:14:23|5.6074
12:14:24|5.6074
12:14:25|5.6074
12:14:26|5.6074
12:14:27|5.6074
12:14:29|5.6074
12:14:30|5.6074
12:14:31|5.6074
12:14:32|5.6074
12:14:33|5.6074
12:14:34|5.6074
12:14:35|5.6074
12:14:36|5.6074
12:14:37|5.6074
12:14:38|5.6074
12:14:40|5.6
12:14:41|5.6109
12:14:42|5.6109
12:14:43|5.6109
12:14:44|5.6109
12:14:45|5.6109
12:14:46|5.6109
12:14:47|5.6109
12:14:49|5.6109
12:14:50|5.6193
12:14:51|5.6193
12:14:52|5.6148
12:14:53|5.6262
12:14:54|5.6262
12:14:55|5.6262
12:14:56|5.6262
12:14:57|5.6262
12:14:59|5.6279
12:15:00|5.6279
12:15:02|5.6279
12:15:02|5.6279
12:15:03|5.6316
12:15:04|5.6316
12:15:06|5.6316
12:15:07|5.6316
12:15:08|5.6316
12:15:09|5.6316
12:15:10|5.6316
12:15:11|5.6316
12:15:12|5.6316
12:15:13|5.6316
12:15:14|5.6316
12:15:15|5.6316
12:15:16|5.6316
12:15:18|5.6316
12:15:18|5.6101
12:15:19|5.6047
12:15:21|5.6047
12:15:22|5.6047
12:15:23|5.6047
12:15:24|5.6047
12:15:25|5.6047
12:15:27|5.6274
12:15:27|5.6274
12:15:28|5.6274
12:15:30|5.6274
12:15:30|5.6274
12:15:31|5.6274
12:15:33|5.6274
12:15:34|5.6274
12:15:35|5.6274
12:15:36|5.6274
12:15:37|5.6274
12:15:38|5.6249
12:15:39|5.6249
12:15:41|5.6015
12:15:42|5.6015
12:15:43|5.6015
12:15:45|5.6
12:15:46|5.6
12:15:46|5.6
12:15:48|5.5813
12:15:49|5.5803
12:15:50|5.5803
12:15:52|5.5685
12:15:53|5.5661
12:15:54|5.5661
12:15:55|5.5661
12:15:56|5.5597
12:15:57|5.5596
12:15:58|5.5596
12:15:59|5.5596
12:16:00|5.5574
12:16:02|5.5574
12:16:03|5.566
12:16:04|5.5661
12:16:05|5.5661
12:16:06|5.5661
12:16:07|5.5813
12:16:08|5.5813
12:16:09|5.5813
12:16:10|5.601
12:16:11|5.601
12:16:12|5.5789
12:16:13|5.5789
12:16:14|5.5789
12:16:15|5.5789
12:16:16|5.6074
12:16:17|5.6074
12:16:18|5.6074
12:16:19|5.6154
12:16:20|5.6279
12:16:21|5.6279
12:16:22|5.638
12:16:23|5.638
12:16:24|5.638
12:16:25|5.638
12:16:26|5.6418
12:16:27|5.6418
12:16:29|5.6418
12:16:30|5.6418
12:16:31|5.6418
12:16:34|5.6418
12:16:34|5.6418
12:16:35|5.6418
12:16:37|5.6418
12:16:38|5.6418
12:16:39|5.6418
12:16:40|5.6418
12:16:41|5.6418
12:16:42|5.6047
12:16:44|5.6047
12:16:44|5.6047
12:16:46|5.6047
12:16:47|5.6047
12:16:48|5.6047
12:16:49|5.6047
12:16:50|5.6047
12:16:51|5.6047
12:16:52|5.6047
12:16:53|5.6047
12:16:55|5.6047
12:16:56|5.6047
12:16:57|5.6047
12:16:58|5.5853
12:16:59|5.5764
12:17:00|5.5764
12:17:01|5.5712
12:17:02|5.5712
12:17:03|5.6169
12:17:04|5.6169
12:17:05|5.6169
12:17:06|5.6169
12:17:07|5.6169
12:17:08|5.5815
12:17:09|5.5815
12:17:10|5.5815
12:17:11|5.5815
12:17:12|5.5815
12:17:13|5.5815
12:17:14|5.5815
12:17:15|5.5815
12:17:16|5.5815
12:17:17|5.5815
12:17:18|5.5815
12:17:19|5.5815
12:17:20|5.5815
12:17:21|5.5815
12:17:22|5.5815
12:17:23|5.5815
12:17:24|5.5815
12:17:25|5.5815
12:17:26|5.5815
12:17:27|5.5818
12:17:28|5.5818
12:17:29|5.5815
12:17:30|5.5815
12:17:31|5.5815
12:17:32|5.5815
12:17:33|5.5815
12:17:34|5.5815
12:17:35|5.5815
12:17:37|5.5809
12:17:37|5.5809
12:17:39|5.5783
12:17:39|5.5764
12:17:40|5.5764
12:17:42|5.5764
12:17:43|5.5764
12:17:45|5.5764
12:17:46|5.5764
12:17:46|5.5764
12:17:48|5.5686
12:17:49|5.5487
12:17:50|5.5487
12:17:51|5.5487
12:17:52|5.5487
12:17:53|5.5487
12:17:54|5.5408
12:17:55|5.5408
12:17:56|5.5408
12:17:57|5.5408
12:17:58|5.5408
12:17:59|5.5385
12:18:00|5.5295
12:18:01|5.5295
12:18:02|5.5295
12:18:03|5.5295
12:18:04|5.5295
12:18:05|5.5295
12:18:06|5.5295
12:18:07|5.5172
12:18:08|5.5167
12:18:09|5.511
12:18:10|5.511
12:18:11|5.511
12:18:12|5.511
12:18:13|5.511
12:18:14|5.5263
12:18:15|5.511
12:18:16|5.511
12:18:17|5.5088
12:18:18|5.5088
12:18:19|5.5088
12:18:20|5.5088
12:18:21|5.5088
12:18:22|5.5088
12:18:23|5.5088
12:18:24|5.5088
12:18:25|5.5088
12:18:26|5.5088
12:18:27|5.5088
12:18:28|5.5088
12:18:29|5.5088
12:18:30|5.5088
12:18:31|5.5088
12:18:32|5.5088
12:18:33|5.5088
12:18:34|5.5088
12:18:35|5.5088
12:18:36|5.5088
12:18:37|5.5047
12:18:38|5.5047
12:18:39|5.5047
12:18:40|5.5047
12:18:41|5.5047
12:18:42|5.5046
12:18:44|5.5046
12:18:45|5.5046
12:18:46|5.5046
12:18:47|5.4971
12:18:48|5.4971
12:18:49|5.4971
12:18:51|5.4937
12:18:52|5.4937
12:18:53|5.495
12:18:54|5.495
12:18:55|5.5045
12:18:56|5.5045
12:18:57|5.5045
12:18:58|5.5045
12:19:00|5.5221
12:19:01|5.5221
12:19:02|5.5221
12:19:03|5.5221
12:19:04|5.5221
12:19:05|5.5221
12:19:06|5.5221
12:19:07|5.5221
12:19:08|5.5219
12:19:09|5.5219
12:19:10|5.5219
12:19:11|5.5219
12:19:12|5.5219
12:19:14|5.5219
12:19:15|5.5219
12:19:15|5.5219
12:19:16|5.5219
12:19:17|5.5219
12:19:19|5.5219
12:19:19|5.5216
12:19:21|5.5216
12:19:21|5.5216
12:19:23|5.5216
12:19:23|5.5216
12:19:25|5.5216
12:19:25|5.5216
12:19:26|5.5216
12:19:27|5.4698
12:19:28|5.4698
12:19:29|5.4709
12:19:31|5.4709
12:19:32|5.5207
12:19:33|5.5207
12:19:34|5.5207
12:19:35|5.5207
12:19:36|5.5207
12:19:38|5.4884
12:19:38|5.4884
12:19:39|5.4884
12:19:40|5.4884
12:19:41|5.4884
12:19:42|5.4884
12:19:44|5.4884
12:19:44|5.4884
12:19:45|5.4884
12:19:47|5.4884
12:19:47|5.4884
12:19:49|5.4884
12:19:50|5.4884
12:19:50|5.4733
12:19:51|5.4883
12:19:53|5.4883
12:19:54|5.4883
12:19:55|5.4883
12:19:56|5.4883
12:19:57|5.4883
12:19:57|5.4883
12:19:58|5.4883
12:20:00|5.4883
12:20:00|5.4883
12:20:02|5.4883
12:20:02|5.4883
12:20:03|5.4883
12:20:05|5.4883
12:20:06|5.4883
12:20:07|5.4883
12:20:08|5.4713
12:20:09|5.4713
12:20:10|5.4713
12:20:12|5.4713
12:20:12|5.4715
12:20:13|5.4715
12:20:15|5.4713
12:20:15|5.4994
12:20:17|5.4994
12:20:18|5.4994
12:20:18|5.4994
12:20:20|5.4994
12:20:21|5.4994
12:20:22|5.4994
12:20:23|5.5116
12:20:24|5.5116
12:20:25|5.5116
12:20:26|5.5116
12:20:27|5.5116
12:20:29|5.532
12:20:30|5.5676
12:20:31|5.5676
12:20:31|5.5676
12:20:32|5.5045
12:20:33|5.5348
12:20:34|5.5348
12:20:35|5.5134
12:20:37|5.5134
12:20:38|5.4971
12:20:39|5.4971
12:20:39|5.4971
12:20:40|5.4971
12:20:41|5.5116
12:20:42|5.5116
12:20:44|5.5116
12:20:45|5.5116
12:20:46|5.5116
12:20:47|5.5116
12:20:48|5.5116
12:20:49|5.5116
12:20:50|5.5116
12:20:51|5.5116
12:20:52|5.5116
12:20:53|5.5116
12:20:54|5.5116
12:20:55|5.5116
12:20:56|5.5116
12:20:58|5.5116
12:20:58|5.5116
12:20:59|5.5116
12:21:00|5.5116
12:21:01|5.5116
12:21:03|5.5116
12:21:04|5.5116
12:21:06|5.4885
12:21:07|5.4885
12:21:09|5.4885
12:21:09|5.4885
12:21:10|5.4885
12:21:11|5.4722
12:21:12|5.4722
12:21:14|5.5
12:21:15|5.481
12:21:15|5.481
12:21:16|5.481
12:21:18|5.481
12:21:19|5.481
12:21:20|5.481
12:21:21|5.481
12:21:22|5.481
12:21:23|5.481
12:21:24|5.481
12:21:25|5.481
12:21:26|5.481
12:21:27|5.481
12:21:28|5.481
12:21:30|5.481
12:21:31|5.481
12:21:31|5.481
12:21:32|5.481
12:21:34|5.481
12:21:34|5.481
12:21:36|5.481
12:21:36|5.481
12:21:38|5.4887
12:21:40|5.4915
12:21:40|5.4915
12:21:42|5.4915
12:21:42|5.4915
12:21:44|5.4915
12:21:45|5.4915
12:21:47|5.4915
12:21:48|5.4915
12:21:48|5.4915
12:21:50|5.4916
12:21:51|5.4916
12:21:52|5.4916
12:21:54|5.4916
12:21:54|5.4916
12:21:56|5.4916
12:21:56|5.4916
12:21:57|5.4916
12:21:59|5.4916
12:22:00|5.4916
12:22:01|5.4916
12:22:02|5.4916
12:22:03|5.4916
12:22:05|5.4693
12:22:06|5.4693
12:22:07|5.4421
12:22:08|5.4421
12:22:09|5.4421
12:22:10|5.4421
12:22:12|5.4421
12:22:13|5.4421
12:22:13|5.4421
12:22:14|5.4421
12:22:15|5.4421
12:22:17|5.43
12:22:18|5.43
12:22:19|5.4233
12:22:20|5.4233
12:22:21|5.4233
12:22:22|5.4233
12:22:23|5.4233
12:22:24|5.4233
12:22:25|5.4233
12:22:26|5.4233
12:22:27|5.4233
12:22:28|5.4233
12:22:29|5.4233
12:22:30|5.4233
12:22:31|5.4233
12:22:32|5.4233
12:22:33|5.4233
12:22:34|5.4233
12:22:35|5.4233
12:22:36|5.4233
12:22:37|5.4233
12:22:39|5.4233
12:22:40|5.4233
12:22:40|5.4233
12:22:41|5.4233
12:22:42|5.4233
12:22:43|5.4387
12:22:44|5.4387
12:22:46|5.4387
12:22:46|5.4387
12:22:48|5.4387
12:22:48|5.4128
12:22:50|5.4128
12:22:51|5.4128
12:22:52|5.4128
12:22:53|5.42
12:22:55|5.42
12:22:55|5.42
12:22:57|5.42
12:22:58|5.42
12:22:59|5.4123
12:23:00|5.4123
12:23:01|5.4123
12:23:02|5.4123
12:23:02|5.42
12:23:03|5.42
12:23:04|5.42
12:23:05|5.42
12:23:06|5.42
12:23:07|5.4199
12:23:08|5.4199
12:23:09|5.4199
12:23:10|5.4199
12:23:11|5.4199
12:23:13|5.42
12:23:13|5.4121
12:23:14|5.42
12:23:15|5.42
12:23:16|5.42
12:23:18|5.42
12:23:19|5.42
12:23:20|5.42
12:23:21|5.42
12:23:22|5.42
12:23:23|5.4093
12:23:24|5.4093
12:23:25|5.4093
12:23:26|5.4
12:23:27|5.4
12:23:28|5.4
12:23:29|5.4
12:23:30|5.4
12:23:31|5.4
12:23:32|5.4
12:23:33|5.4
12:23:34|5.42
12:23:35|5.42
12:23:36|5.4345
12:23:37|5.4345
12:23:38|5.4345
12:23:39|5.4345
12:23:40|5.4345
12:23:41|5.4345
12:23:42|5.4345
12:23:44|5.4345
12:23:44|5.4345
12:23:45|5.4345
12:23:46|5.4343
12:23:48|5.4343
12:23:50|5.4343
12:23:51|5.4345
12:23:52|5.4345
12:23:53|5.4345
12:23:54|5.4426
12:23:55|5.4531
12:23:56|5.4531
12:23:57|5.4673
12:23:57|5.4697
12:23:59|5.4741
12:23:59|5.4773
12:24:00|5.4773
12:24:02|5.4638
12:24:03|5.4638
12:24:04|5.4638
12:24:05|5.4638
12:24:07|5.4638
12:24:07|5.4638
12:24:08|5.4638
12:24:09|5.4638
12:24:10|5.4638
12:24:11|5.4638
12:24:13|5.4638
12:24:14|5.4638
12:24:15|5.4638
12:24:16|5.4638
12:24:17|5.4638
12:24:18|5.4393
12:24:19|5.4393
12:24:20|5.4393
12:24:21|5.4269
12:24:22|5.4269
12:24:23|5.4269
12:24:24|5.4269
12:24:25|5.4269
12:24:26|5.4269
12:24:27|5.4269
12:24:28|5.4269
12:24:29|5.4175
12:24:30|5.4175
12:24:31|5.4175
12:24:32|5.4175
12:24:34|5.4175
12:24:34|5.4175
12:24:35|5.4175
12:24:36|5.4175
12:24:37|5.4175
12:24:38|5.4175
12:24:39|5.4175
12:24:40|5.4175
12:24:41|5.4175
12:24:43|5.4175
12:24:43|5.4175
12:24:44|5.4123
12:24:45|5.4092
12:24:47|5.4092
12:24:47|5.4092
12:24:49|5.4092
12:24:51|5.4155
12:24:51|5.4092
12:24:53|5.4092
12:24:55|5.4092
12:24:56|5.4027
12:24:57|5.42
12:24:58|5.42
12:24:59|5.42
12:25:00|5.42
12:25:01|5.42
12:25:02|5.42
12:25:03|5.42
12:25:05|5.42
12:25:06|5.42
12:25:07|5.42
12:25:08|5.42
12:25:09|5.42
12:25:10|5.42
12:25:11|5.42
12:25:12|5.42
12:25:13|5.42
12:25:14|5.42
12:25:15|5.42
12:25:15|5.42
12:25:18|5.42
12:25:18|5.42
12:25:19|5.42
12:25:20|5.42
12:25:22|5.42
12:25:22|5.42
12:25:23|5.42
12:25:24|5.42
12:25:25|5.42
12:25:26|5.42
12:25:27|5.42
12:25:29|5.42
12:25:30|5.42
12:25:31|5.42
12:25:32|5.42
12:25:33|5.42
12:25:34|5.42
12:25:35|5.42
12:25:36|5.42
12:25:37|5.42
12:25:38|5.42
12:25:39|5.4035
12:25:40|5.4035
12:25:41|5.4035
12:25:42|5.4035
12:25:43|5.4035
12:25:45|5.4035
12:25:45|5.4035
12:25:46|5.4035
12:25:47|5.4035
12:25:48|5.4035
12:25:50|5.4035
12:25:51|5.4035
12:25:53|5.4035
12:25:53|5.4035
12:25:54|5.4035
12:25:55|5.4035
12:25:57|5.4035
12:25:58|5.4035
12:25:59|5.4035
12:26:00|5.4035
12:26:01|5.4035
12:26:02|5.4035
12:26:03|5.4035
12:26:04|5.4035
12:26:05|5.4035
12:26:07|5.4035
12:26:07|5.4035
12:26:08|5.4035
12:26:09|5.4035
12:26:10|5.4035
12:26:11|5.4035
12:26:13|5.4035
12:26:14|5.4035
12:26:15|5.4035
12:26:15|5.4035
12:26:17|5.4035
12:26:18|5.4035
12:26:20|5.4417
12:26:20|5.4426
12:26:22|5.4501
12:26:23|5.4531
12:26:24|5.4531
12:26:25|5.4531
12:26:26|5.4531
12:26:26|5.4531
12:26:28|5.4673
12:26:29|5.4673
12:26:30|5.4673
12:26:31|5.4673
12:26:32|5.4673
12:26:33|5.4673
12:26:33|5.4673
12:26:35|5.4673
12:26:36|5.4673
12:26:36|5.4673
12:26:37|5.4673
12:26:39|5.4673
12:26:40|5.4531
12:26:41|5.4531
12:26:42|5.4531
12:26:43|5.4531
12:26:45|5.4531
12:26:45|5.4531
12:26:46|5.4531
12:26:47|5.4531
12:26:48|5.4697
12:26:50|5.4697
12:26:50|5.4697
12:26:52|5.4697
12:26:53|5.4697
12:26:54|5.4697
12:26:55|5.4697
12:26:56|5.4697
12:26:57|5.4697
12:26:59|5.4697
12:26:59|5.4697
12:27:01|5.4697
12:27:02|5.4697
12:27:04|5.4697
12:27:05|5.4697
12:27:06|5.4648
12:27:08|5.4417
12:27:08|5.4417
12:27:09|5.4417
12:27:11|5.4417
12:27:12|5.4417
12:27:13|5.4417
12:27:14|5.4417
12:27:16|5.4426
12:27:17|5.4426
12:27:18|5.4426
12:27:19|5.4426
12:27:20|5.4426
12:27:21|5.4426
12:27:22|5.4426
12:27:23|5.4426
12:27:25|5.4426
12:27:25|5.4426
12:27:27|5.4426
12:27:27|5.4426
12:27:28|5.4426
12:27:29|5.4426
12:27:30|5.4426
12:27:31|5.4426
12:27:32|5.4426
12:27:33|5.4426
12:27:34|5.4426
12:27:35|5.4426
12:27:36|5.4426
12:27:37|5.4426
12:27:38|5.4426
12:27:39|5.4426
12:27:40|5.4426
12:27:41|5.4426
12:27:42|5.4426
12:27:43|5.4426
12:27:44|5.4501
12:27:45|5.4501
12:27:46|5.4501
12:27:47|5.4501
12:27:49|5.4501
12:27:49|5.4501
12:27:50|5.4501
12:27:51|5.4501
12:27:53|5.4225
12:27:55|5.4187
12:27:56|5.4187
12:27:57|5.4187
12:27:57|5.4187
12:27:59|5.4187
12:27:59|5.4123
12:28:01|5.4123
12:28:02|5.4123
12:28:03|5.4123
12:28:04|5.4123
12:28:06|5.4048
12:28:07|5.4048
12:28:08|5.4048
12:28:08|5.4048
12:28:11|5.4048
12:28:11|5.4123
12:28:12|5.3989
12:28:13|5.3989
12:28:14|5.3989
12:28:15|5.3989
12:28:16|5.3989
12:28:17|5.3918
12:28:18|5.3918
12:28:19|5.3918
12:28:20|5.3918
12:28:21|5.3918
12:28:23|5.3918
12:28:23|5.3918
12:28:25|5.3806
12:28:26|5.3806
12:28:27|5.3806
12:28:28|5.3806
12:28:29|5.3806
12:28:29|5.3806
12:28:31|5.3806
12:28:33|5.3617
12:28:33|5.3613
12:28:34|5.3613
12:28:35|5.38
12:28:36|5.3731
12:28:37|5.3731
12:28:38|5.3731
12:28:39|5.3731
12:28:40|5.3577
12:28:41|5.3577
12:28:42|5.3577
12:28:43|5.3577
12:28:44|5.3577
12:28:46|5.3577
12:28:47|5.3577
12:28:49|5.3577
12:28:49|5.3577
12:28:50|5.3577
12:28:51|5.3577
12:28:52|5.3577
12:28:53|5.3577
12:28:54|5.3577
12:28:55|5.3577
12:28:57|5.366
12:28:59|5.366
12:28:59|5.366
12:29:00|5.366
12:29:01|5.366
12:29:02|5.366
12:29:03|5.366
12:29:04|5.366
12:29:06|5.366
12:29:08|5.366
12:29:08|5.366
12:29:10|5.3941
12:29:11|5.3941
12:29:12|5.3941
12:29:13|5.3941
12:29:15|5.3941
12:29:15|5.3941
12:29:16|5.3941
12:29:18|5.3941
12:29:19|5.3941
12:29:20|5.3941
12:29:21|5.3941
12:29:22|5.3941
12:29:23|5.3938
12:29:24|5.3938
12:29:25|5.3938
12:29:26|5.3987
12:29:27|5.3987
12:29:27|5.3987
12:29:29|5.3987
12:29:31|5.3987
12:29:31|5.3987
12:29:32|5.3987
12:29:33|5.3988
12:29:34|5.3988
12:29:35|5.3988
12:29:36|5.3988
12:29:37|5.3988
12:29:38|5.3988
12:29:39|5.3988
12:29:40|5.3988
12:29:41|5.3988
12:29:42|5.4087
12:29:43|5.4087
12:29:44|5.4087
12:29:45|5.4087
12:29:47|5.4087
12:29:49|5.4087
12:29:49|5.4087
12:29:50|5.4087
12:29:51|5.4087
12:29:52|5.4087
12:29:54|5.4087
12:29:54|5.4087
12:29:55|5.4087
12:29:56|5.4087
12:29:57|5.4087
12:29:58|5.4087
12:29:59|5.4087
12:30:00|5.4087
12:30:02|5.3869
12:30:03|5.3869
12:30:05|5.3869
12:30:06|5.3869
12:30:07|5.3869
12:30:09|5.3869
12:30:09|5.3869
12:30:10|5.4
12:30:11|5.4
12:30:12|5.3872
12:30:13|5.3872
12:30:14|5.3872
12:30:16|5.4057
12:30:16|5.4057
12:30:17|5.4057
12:30:18|5.4057
12:30:19|5.4057
12:30:20|5.4057
12:30:21|5.4057
12:30:23|5.4057
12:30:24|5.4057
12:30:25|5.4057
12:30:26|5.4057
12:30:27|5.4057
12:30:28|5.4057
12:30:29|5.4057
12:30:30|5.4057
12:30:30|5.4057
12:30:32|5.4057
12:30:33|5.4057
12:30:34|5.4057
12:30:35|5.4057
12:30:36|5.4057
12:30:37|5.41
12:30:38|5.41
12:30:39|5.41
12:30:40|5.41
12:30:41|5.4131
12:30:42|5.41
12:30:43|5.41
12:30:44|5.41
12:30:45|5.41
12:30:46|5.41
12:30:48|5.41
12:30:48|5.41
12:30:49|5.41
12:30:50|5.41
12:30:51|5.41
12:30:53|5.41
12:30:54|5.4041
12:30:55|5.4143
12:30:56|5.4143
12:30:57|5.4143
12:30:58|5.4143
12:30:59|5.4143
12:31:01|5.4141
12:31:02|5.4141
12:31:02|5.4141
12:31:04|5.4141
12:31:04|5.4141
12:31:06|5.4141
12:31:07|5.4109
12:31:09|5.4109
12:31:10|5.4093
12:31:11|5.4186
12:31:13|5.4259
12:31:13|5.4259
12:31:14|5.4259
12:31:16|5.4265
12:31:17|5.4418
12:31:18|5.4426
12:31:19|5.4501
12:31:21|5.4501
12:31:22|5.4501
12:31:22|5.4501
12:31:24|5.4501
12:31:25|5.4501
12:31:26|5.4526
12:31:27|5.4526
12:31:28|5.4526
12:31:29|5.4526
12:31:30|5.4526
12:31:31|5.4373
12:31:32|5.4373
12:31:33|5.4368
12:31:34|5.4368
12:31:35|5.4368
12:31:36|5.4368
12:31:37|5.4368
12:31:38|5.4368
12:31:38|5.4368
12:31:40|5.4368
12:31:41|5.4368
12:31:42|5.4368
12:31:43|5.4368
12:31:44|5.4368
12:31:45|5.4368
12:31:45|5.4368
12:31:47|5.4368
12:31:48|5.4368
12:31:49|5.4368
12:31:50|5.4504
12:31:51|5.4504
12:31:52|5.4504
12:31:54|5.4504
12:31:54|5.4524
12:31:56|5.4524
12:31:58|5.4524
12:31:59|5.4524
12:32:00|5.4524
12:32:02|5.4524
12:32:02|5.4524
12:32:04|5.4524
12:32:05|5.4465
12:32:07|5.4465
12:32:07|5.4465
12:32:08|5.4465
12:32:10|5.4465
12:32:11|5.4527
12:32:11|5.4527
12:32:12|5.4527
12:32:13|5.4527
12:32:14|5.4527
12:32:15|5.4527
12:32:16|5.4697
12:32:17|5.4741
12:32:18|5.4741
12:32:19|5.4773
12:32:20|5.4819
12:32:21|5.4819
12:32:22|5.4819
12:32:24|5.4819
12:32:24|5.4819
12:32:25|5.4819
12:32:26|5.48
12:32:27|5.4746
12:32:29|5.4837
12:32:29|5.4837
12:32:30|5.4837
12:32:31|5.4369
12:32:32|5.4369
12:32:33|5.4374
12:32:34|5.4375
12:32:35|5.4375
12:32:36|5.4375
12:32:37|5.4375
12:32:38|5.4375
12:32:39|5.4375
12:32:40|5.4375
12:32:41|5.4424
12:32:42|5.4424
12:32:43|5.4317
12:32:44|5.4317
12:32:46|5.4317
12:32:46|5.4559
12:32:48|5.4559
12:32:49|5.4559
12:32:50|5.4559
12:32:51|5.4559
12:32:52|5.4559
12:32:53|5.4559
12:32:54|5.4559
12:32:54|5.4559
12:32:56|5.4559
12:32:58|5.4559
12:32:59|5.4559
12:33:01|5.4559
12:33:02|5.4559
12:33:04|5.4559
12:33:05|5.4559
12:33:06|5.4559
12:33:08|5.4559
12:33:09|5.4559
12:33:10|5.4559
12:33:11|5.4559
12:33:13|5.4559
12:33:14|5.4559
12:33:15|5.4559
12:33:17|5.4559
12:33:17|5.4559
12:33:18|5.4559
12:33:20|5.4559
12:33:21|5.4559
12:33:22|5.4559
12:33:24|5.4559
12:33:24|5.4559
12:33:25|5.4559
12:33:26|5.4559
12:33:27|5.4559
12:33:28|5.4559
12:33:29|5.4559
12:33:31|5.4559
12:33:32|5.4559
12:33:33|5.4559
12:33:33|5.4559
12:33:35|5.4559
12:33:35|5.4559
12:33:37|5.4405
12:33:38|5.4405
12:33:38|5.4405
12:33:40|5.4405
12:33:41|5.4405
12:33:42|5.4405
12:33:42|5.4405
12:33:44|5.4405
12:33:45|5.45
12:33:46|5.45
12:33:47|5.45
12:33:47|5.45
12:33:49|5.45
12:33:50|5.45
12:33:51|5.45
12:33:51|5.45
12:33:53|5.45
12:33:54|5.45
12:33:55|5.45
12:33:56|5.45
12:33:56|5.45
12:33:58|5.45
12:34:00|5.45
12:34:00|5.45
12:34:01|5.45
12:34:03|5.45
12:34:04|5.45
12:34:05|5.45
12:34:06|5.45
12:34:08|5.45
12:34:09|5.45
12:34:10|5.45
12:34:11|5.45
12:34:12|5.45
12:34:12|5.4547
12:34:14|5.4547
12:34:15|5.4547
12:34:16|5.4547
12:34:17|5.4547
12:34:18|5.4547
12:34:19|5.4547
12:34:20|5.4547
12:34:21|5.4547
12:34:22|5.4548
12:34:23|5.4548
12:34:24|5.4548
12:34:26|5.4548
12:34:26|5.4548
12:34:28|5.4548
12:34:29|5.4548
12:34:31|5.4548
12:34:31|5.4548
12:34:32|5.4548
12:34:34|5.4548
12:34:35|5.4548
12:34:36|5.4548
12:34:36|5.4548
12:34:38|5.4548
12:34:39|5.4548
12:34:40|5.4548
12:34:40|5.4548
12:34:42|5.4548
12:34:43|5.4548
12:34:44|5.4548
12:34:44|5.4548
12:34:46|5.4548
12:34:47|5.4548
12:34:48|5.4548
12:34:49|5.4548
12:34:50|5.4548
12:34:51|5.4548
12:34:51|5.4548
12:34:53|5.4548
12:34:54|5.4548
12:34:54|5.4548
12:34:56|5.4548
12:34:56|5.4548
12:34:57|5.4548
12:34:59|5.4548
12:35:00|5.4548
12:35:02|5.4548
12:35:03|5.4548
12:35:04|5.4548
12:35:05|5.4548
12:35:07|5.4581
12:35:08|5.4581
12:35:09|5.4581
12:35:09|5.4581
12:35:10|5.4583
12:35:11|5.4804
12:35:13|5.4717
12:35:15|5.4717
12:35:16|5.4606
12:35:16|5.4647
12:35:17|5.4647
12:35:19|5.4647
12:35:20|5.4647
12:35:21|5.4647
12:35:22|5.4647
12:35:24|5.4714
12:35:25|5.4714
12:35:26|5.4714
12:35:27|5.4714
12:35:28|5.4714
12:35:29|5.4714
12:35:31|5.48
12:35:31|5.48
12:35:32|5.4647
12:35:33|5.4647
12:35:35|5.4647
12:35:35|5.4647
12:35:37|5.4687
12:35:38|5.4687
12:35:39|5.4687
12:35:40|5.4687
12:35:41|5.4687
12:35:42|5.4687
12:35:43|5.4687
12:35:44|5.4687
12:35:45|5.4687
12:35:46|5.4687
12:35:47|5.46
12:35:48|5.46
12:35:49|5.46
12:35:50|5.46
12:35:51|5.46
12:35:52|5.46
12:35:53|5.46
12:35:54|5.46
12:35:55|5.46
12:35:56|5.46
12:35:57|5.46
12:35:58|5.46
12:35:59|5.46
12:36:00|5.46
12:36:01|5.46
12:36:03|5.46
12:36:03|5.46
12:36:04|5.46
12:36:05|5.46
12:36:06|5.46
12:36:08|5.46
12:36:09|5.46
12:36:10|5.46
12:36:11|5.46
12:36:13|5.46
12:36:14|5.46
12:36:15|5.46
12:36:16|5.46
12:36:17|5.46
12:36:18|5.46
12:36:19|5.46
12:36:20|5.46
12:36:21|5.46
12:36:22|5.4566
12:36:23|5.45
12:36:24|5.453
12:36:25|5.453
12:36:27|5.453
12:36:28|5.453
12:36:29|5.4425
12:36:30|5.4425
12:36:31|5.4424
12:36:32|5.4418
12:36:33|5.4418
12:36:34|5.4424
12:36:35|5.4424
12:36:36|5.4424
12:36:37|5.4424
12:36:38|5.4499
12:36:39|5.45
12:36:40|5.45
12:36:41|5.45
12:36:42|5.45
12:36:43|5.45
12:36:44|5.45
12:36:45|5.45
12:36:46|5.45
12:36:48|5.45
12:36:48|5.45
12:36:49|5.45
12:36:50|5.45
12:36:52|5.45
12:36:53|5.45
12:36:54|5.45
12:36:55|5.45
12:36:56|5.45
12:36:57|5.45
12:36:58|5.45
12:36:59|5.45
12:37:00|5.45
12:37:01|5.45
12:37:03|5.45
12:37:04|5.4393
12:37:06|5.4393
12:37:06|5.4393
12:37:08|5.45
12:37:09|5.4384
12:37:10|5.4384
12:37:12|5.4384
12:37:12|5.4384
12:37:14|5.4384
12:37:14|5.4384
12:37:16|5.4384
12:37:17|5.4384
12:37:18|5.4384
12:37:19|5.4384
12:37:20|5.4384
12:37:20|5.46
12:37:22|5.4651
12:37:23|5.4651
12:37:23|5.4651
12:37:25|5.4651
12:37:26|5.4651
12:37:27|5.4651
12:37:28|5.4651
12:37:29|5.4651
12:37:30|5.4651
12:37:31|5.4651
12:37:32|5.4651
12:37:33|5.4651
12:37:34|5.4651
12:37:35|5.4651
12:37:36|5.4651
12:37:37|5.4651
12:37:38|5.4651
12:37:39|5.4651
12:37:40|5.4651
12:37:41|5.4651
12:37:42|5.4651
12:37:43|5.4651
12:37:45|5.4651
12:37:45|5.4651
12:37:46|5.4651
12:37:47|5.4651
12:37:48|5.4651
12:37:49|5.4651
12:37:50|5.4651
12:37:51|5.4651
12:37:52|5.4651
12:37:53|5.4772
12:37:55|5.4772
12:37:56|5.4772
12:37:57|5.4772
12:37:58|5.4772
12:37:59|5.4772
12:37:59|5.4772
12:38:02|5.4772
12:38:03|5.4772
12:38:05|5.4832
12:38:06|5.4832
12:38:08|5.4832
12:38:08|5.4832
12:38:09|5.4832
12:38:10|5.4832
12:38:11|5.4832
12:38:12|5.4832
12:38:14|5.4493
12:38:15|5.4493
12:38:16|5.4493
12:38:17|5.4493
12:38:18|5.4493
12:38:19|5.4493
12:38:20|5.4493
12:38:21|5.4493
12:38:22|5.4493
12:38:23|5.4493
12:38:24|5.4493
12:38:25|5.4493
12:38:27|5.4493
12:38:28|5.4493
12:38:29|5.4493
12:38:30|5.4493
12:38:31|5.4493
12:38:32|5.4493
12:38:34|5.4493
12:38:35|5.4493
12:38:35|5.4493
12:38:36|5.4493
12:38:38|5.4493
12:38:40|5.4493
12:38:41|5.4493
12:38:41|5.4493
12:38:42|5.4493
12:38:44|5.4493
12:38:45|5.4493
12:38:45|5.4493
12:38:46|5.4493
12:38:47|5.46
12:38:49|5.46
12:38:49|5.46
12:38:50|5.46
12:38:51|5.46
12:38:53|5.46
12:38:53|5.46
12:38:54|5.46
12:38:55|5.46
12:38:58|5.46
12:38:58|5.46
12:38:59|5.46
12:39:00|5.46
12:39:01|5.46
12:39:02|5.46
12:39:04|5.46
12:39:06|5.46
12:39:07|5.46
12:39:07|5.46
12:39:09|5.46
12:39:09|5.46
12:39:11|5.46
12:39:13|5.46
12:39:13|5.46
12:39:14|5.46
12:39:15|5.46
12:39:16|5.46
12:39:17|5.46
12:39:18|5.46
12:39:19|5.46
12:39:20|5.46
12:39:21|5.46
12:39:22|5.46
12:39:23|5.46
12:39:24|5.4733
12:39:25|5.4733
12:39:26|5.4733
12:39:28|5.4733
12:39:28|5.4733
12:39:29|5.4733
12:39:30|5.478
12:39:31|5.478
12:39:32|5.478
12:39:33|5.478
12:39:34|5.478
12:39:35|5.478
12:39:36|5.478
12:39:38|5.478
12:39:40|5.478
12:39:40|5.478
12:39:41|5.478
12:39:42|5.478
12:39:44|5.478
12:39:45|5.478
12:39:46|5.478
12:39:46|5.478
12:39:47|5.478
12:39:49|5.478
12:39:50|5.478
12:39:51|5.478
12:39:52|5.478
12:39:52|5.478
12:39:53|5.478
12:39:55|5.478
12:39:56|5.478
12:39:57|5.478
12:39:58|5.478
12:39:59|5.478
12:40:00|5.478
12:40:00|5.478
12:40:03|5.478
12:40:04|5.4862
12:40:06|5.4862
12:40:07|5.4862
12:40:09|5.4862
12:40:09|5.4862
12:40:10|5.4862
12:40:12|5.4862
12:40:13|5.4862
12:40:14|5.4862
12:40:16|5.4862
12:40:16|5.488
12:40:17|5.488
12:40:18|5.488
12:40:19|5.488
12:40:20|5.488
12:40:21|5.4882
12:40:22|5.4882
12:40:23|5.4883
12:40:25|5.4883
12:40:25|5.4883
12:40:27|5.4905
12:40:27|5.4906
12:40:28|5.4906
12:40:29|5.4906
12:40:30|5.4906
12:40:32|5.4906
12:40:32|5.4906
12:40:33|5.4906
12:40:34|5.4906
12:40:35|5.4906
12:40:37|5.4905
12:40:37|5.4945
12:40:38|5.4945
12:40:39|5.4945
12:40:40|5.4945
12:40:42|5.4945
12:40:42|5.4945
12:40:43|5.4945
12:40:44|5.4945
12:40:45|5.4945
12:40:46|5.4945
12:40:47|5.4945
12:40:48|5.4945
12:40:49|5.4945
12:40:50|5.4945
12:40:51|5.5116
12:40:53|5.5116
12:40:54|5.5116
12:40:55|5.5116
12:40:57|5.5116
12:40:58|5.5116
12:40:58|5.5116
12:40:59|5.5116
12:41:00|5.5116
12:41:02|5.5116
12:41:02|5.5116
12:41:04|5.5116
12:41:06|5.5128
12:41:07|5.5128
12:41:08|5.5128
12:41:08|5.5128
12:41:09|5.5128
12:41:11|5.5128
12:41:13|5.5128
12:41:14|5.5128
12:41:15|5.507
12:41:15|5.507
12:41:16|5.507
12:41:18|5.507
12:41:18|5.507
12:41:19|5.507
12:41:21|5.507
12:41:22|5.507
12:41:23|5.507
12:41:24|5.507
12:41:25|5.507
12:41:26|5.507
12:41:27|5.507
12:41:28|5.507
12:41:29|5.507
12:41:30|5.507
12:41:31|5.4918
12:41:33|5.4918
12:41:34|5.4918
12:41:34|5.4918
12:41:36|5.4918
12:41:37|5.4839
12:41:37|5.5025
12:41:39|5.5025
12:41:39|5.5025
12:41:41|5.5025
12:41:42|5.5025
12:41:43|5.5025
12:41:43|5.5025
12:41:45|5.5025
12:41:46|5.5025
12:41:46|5.5025
12:41:48|5.5025
12:41:49|5.5019
12:41:50|5.5019
12:41:51|5.5019
12:41:52|5.5019
12:41:53|5.5019
12:41:54|5.4971
12:41:55|5.4971
12:41:56|5.4971
12:41:57|5.485
12:41:58|5.485
12:41:59|5.485
12:42:00|5.485
12:42:01|5.485
12:42:02|5.485
12:42:03|5.485
12:42:04|5.485
12:42:05|5.485
12:42:07|5.4699
12:42:07|5.4699
12:42:08|5.4699
12:42:09|5.4699
12:42:10|5.4771
12:42:12|5.4771
12:42:13|5.4771
12:42:15|5.4771
12:42:15|5.4771
12:42:16|5.4771
12:42:17|5.4771
12:42:18|5.4771
12:42:19|5.4771
12:42:20|5.4771
12:42:21|5.4771
12:42:22|5.4771
12:42:23|5.4771
12:42:24|5.4771
12:42:25|5.4771
12:42:26|5.4771
12:42:27|5.4771
12:42:28|5.4771
12:42:29|5.477
12:42:30|5.477
12:42:31|5.477
12:42:32|5.477
12:42:34|5.477
12:42:34|5.477
12:42:35|5.477
12:42:37|5.477
12:42:38|5.477
12:42:39|5.477
12:42:40|5.477
12:42:40|5.477
12:42:42|5.477
12:42:42|5.477
12:42:44|5.4699
12:42:45|5.4598
12:42:46|5.4644
12:42:47|5.4642
12:42:47|5.4642
12:42:48|5.4642
12:42:51|5.4642
12:42:51|5.4642
12:42:52|5.4642
12:42:53|5.4642
12:42:54|5.4642
12:42:56|5.4642
12:42:57|5.4642
12:42:58|5.4642
12:42:58|5.4642
12:43:00|5.4642
12:43:01|5.4642
12:43:02|5.4642
12:43:03|5.4642
12:43:04|5.4589
12:43:05|5.4589
12:43:05|5.4589
12:43:08|5.4589
12:43:09|5.4589
12:43:10|5.4589
12:43:12|5.4589
12:43:13|5.4589
12:43:14|5.4589
12:43:14|5.4589
12:43:16|5.4589
12:43:17|5.4589
12:43:19|5.4589
12:43:20|5.4589
12:43:21|5.4589
12:43:22|5.4589
12:43:23|5.4589
12:43:25|5.4589
12:43:25|5.4589
12:43:27|5.4589
12:43:29|5.4589
12:43:29|5.4589
12:43:30|5.4589
12:43:31|5.4589
12:43:32|5.4589
12:43:33|5.4589
12:43:34|5.4589
12:43:35|5.4589
12:43:36|5.4589
12:43:37|5.4589
12:43:38|5.4589
12:43:39|5.4589
12:43:41|5.4589
12:43:41|5.4589
12:43:42|5.4589
12:43:43|5.4589
12:43:44|5.477
12:43:45|5.477
12:43:46|5.477
12:43:47|5.477
12:43:48|5.477
12:43:49|5.477
12:43:50|5.477
12:43:51|5.477
12:43:52|5.4788
12:43:53|5.4788
12:43:54|5.4788
12:43:55|5.4788
12:43:56|5.4788
12:43:57|5.4788
12:43:58|5.4788
12:43:59|5.4788
12:44:01|5.4788
12:44:02|5.4788
12:44:03|5.4848
12:44:04|5.4848
12:44:05|5.4848
12:44:06|5.4848
12:44:07|5.4848
12:44:09|5.4848
12:44:10|5.4848
12:44:12|5.4848
12:44:13|5.4848
12:44:14|5.4848
12:44:16|5.4848
12:44:16|5.4848
12:44:17|5.4848
12:44:18|5.4848
12:44:20|5.4918
12:44:21|5.4918
12:44:22|5.4918
12:44:23|5.4918
12:44:24|5.5
12:44:25|5.5
12:44:26|5.5
12:44:27|5.5
12:44:28|5.5
12:44:29|5.5
12:44:30|5.5
12:44:31|5.5
12:44:31|5.5
12:44:32|5.5
12:44:33|5.5
12:44:35|5.5
12:44:35|5.5
12:44:37|5.5
12:44:37|5.5
12:44:40|5.5
12:44:40|5.5
12:44:41|5.5
12:44:42|5.5
12:44:43|5.5
12:44:44|5.5
12:44:45|5.5
12:44:46|5.5
12:44:47|5.5
12:44:48|5.5
12:44:49|5.5
12:44:50|5.5
12:44:51|5.5
12:44:52|5.5
12:44:53|5.4848
12:44:54|5.4968
12:44:55|5.4968
12:44:56|5.4968
12:44:57|5.4968
12:44:58|5.4968
12:44:59|5.4963
12:45:01|5.4963
12:45:02|5.4963
12:45:02|5.4963
12:45:04|5.4963
12:45:05|5.4963
12:45:06|5.4963
12:45:07|5.4963
12:45:08|5.4963
12:45:10|5.4912
12:45:11|5.4912
12:45:12|5.4912
12:45:13|5.4912
12:45:15|5.4912
12:45:15|5.4912
12:45:16|5.4912
12:45:17|5.4912
12:45:18|5.4912
12:45:19|5.4912
12:45:21|5.484
12:45:23|5.484
12:45:24|5.484
12:45:25|5.484
12:45:25|5.484
12:45:27|5.484
12:45:29|5.484
12:45:29|5.484
12:45:30|5.484
12:45:31|5.484
12:45:32|5.484
12:45:34|5.484
12:45:35|5.484
12:45:36|5.484
12:45:36|5.484
12:45:38|5.484
12:45:39|5.484
12:45:40|5.484
12:45:42|5.484
12:45:42|5.5079
12:45:43|5.5079
12:45:44|5.5079
12:45:45|5.5073
12:45:46|5.5116
12:45:48|5.5069
12:45:48|5.5069
12:45:50|5.5069
12:45:51|5.5054
12:45:52|5.5155
12:45:53|5.5155
12:45:54|5.5155
12:45:54|5.5155
12:45:56|5.5155
12:45:57|5.5155
12:45:58|5.5155
12:45:58|5.5155
12:45:59|5.5155
12:46:01|5.5155
12:46:03|5.5155
12:46:03|5.5155
12:46:04|5.5155
12:46:05|5.5155
12:46:06|5.5155
12:46:07|5.5155
12:46:08|5.5155
12:46:10|5.5155
12:46:12|5.5155
12:46:13|5.5155
12:46:15|5.5155
12:46:15|5.5155
12:46:16|5.5155
12:46:17|5.5155
12:46:18|5.5155
12:46:19|5.5155
12:46:21|5.5155
12:46:22|5.5155
12:46:23|5.5155
12:46:25|5.5155
12:46:25|5.5155
12:46:26|5.5155
12:46:27|5.5155
12:46:28|5.5155
12:46:29|5.5155
12:46:30|5.5155
12:46:31|5.5155
12:46:32|5.5155
12:46:34|5.5155
12:46:35|5.5155
12:46:36|5.5155
12:46:37|5.5155
12:46:38|5.5155
12:46:39|5.5155
12:46:40|5.5155
12:46:41|5.5155
12:46:42|5.5155
12:46:43|5.5155
12:46:43|5.5155
12:46:45|5.5155
12:46:46|5.5155
12:46:47|5.5155
12:46:48|5.5155
12:46:49|5.5155
12:46:50|5.5046
12:46:50|5.5046
12:46:52|5.5046
12:46:53|5.5046
12:46:54|5.5046
12:46:55|5.5046
12:46:56|5.5046
12:46:57|5.5046
12:46:58|5.5046
12:46:59|5.5046
12:47:00|5.5046
12:47:01|5.5046
12:47:02|5.5046
12:47:03|5.5046
12:47:04|5.5046
12:47:05|5.5046
12:47:06|5.5046
12:47:06|5.5046
12:47:08|5.5046
12:47:09|5.5046
12:47:10|5.5046
12:47:12|5.5046
12:47:12|5.5046
12:47:14|5.5046
12:47:14|5.5046
12:47:15|5.5046
12:47:16|5.5046
12:47:17|5.5046
12:47:18|5.5046
12:47:19|5.5046
12:47:20|5.5046
12:47:21|5.5046
12:47:22|5.5039
12:47:23|5.5046
12:47:25|5.5046
12:47:26|5.5046
12:47:26|5.5046
12:47:28|5.5046
12:47:29|5.5046
12:47:30|5.5046
12:47:31|5.5046
12:47:32|5.5216
12:47:33|5.5216
12:47:34|5.5216
12:47:35|5.5216
12:47:36|5.5216
12:47:37|5.5216
12:47:38|5.5218
12:47:38|5.5218
12:47:40|5.5218
12:47:42|5.5218
12:47:42|5.5218
12:47:44|5.5218
12:47:45|5.5218
12:47:46|5.5218
12:47:47|5.5218
12:47:48|5.5218
12:47:49|5.5218
12:47:50|5.5218
12:47:51|5.5218
12:47:52|5.5244
12:47:54|5.5284
12:47:54|5.5284
12:47:55|5.5284
12:47:56|5.5284
12:47:57|5.5284
12:47:58|5.5284
12:47:59|5.5284
12:48:00|5.5284
12:48:01|5.5284
12:48:03|5.5284
12:48:05|5.5284
12:48:05|5.5284
12:48:06|5.5333
12:48:07|5.5333
12:48:08|5.5333
12:48:09|5.5333
12:48:10|5.5333
12:48:12|5.5333
12:48:13|5.5333
12:48:15|5.5348
12:48:15|5.5348
12:48:16|5.5348
12:48:17|5.5348
12:48:18|5.5348
12:48:19|5.5358
12:48:20|5.5358
12:48:22|5.5358
12:48:23|5.5358
12:48:24|5.5358
12:48:25|5.5358
12:48:26|5.5358
12:48:27|5.54
12:48:28|5.5408
12:48:29|5.532
12:48:31|5.532
12:48:31|5.532
12:48:33|5.532
12:48:34|5.532
12:48:35|5.532
12:48:36|5.532
12:48:37|5.532
12:48:37|5.532
12:48:39|5.532
12:48:40|5.532
12:48:41|5.532
12:48:42|5.5421
12:48:43|5.5292
12:48:44|5.5215
12:48:45|5.5116
12:48:46|5.5
12:48:47|5.4937
12:48:48|5.4937
12:48:49|5.4909
12:48:50|5.4909
12:48:52|5.5024
12:48:52|5.5024
12:48:54|5.5024
12:48:54|5.5024
12:48:55|5.5024
12:48:56|5.5024
12:48:58|5.5024
12:48:59|5.5024
12:48:59|5.5
12:49:01|5.5
12:49:02|5.5025
12:49:02|5.5236
12:49:04|5.4889
12:49:04|5.4889
12:49:06|5.4889
12:49:07|5.4889
12:49:07|5.4889
12:49:08|5.4889
12:49:10|5.4889
12:49:11|5.4889
12:49:11|5.5125
12:49:13|5.4902
12:49:15|5.5115
12:49:16|5.5115
12:49:17|5.5115
12:49:18|5.5115
12:49:19|5.4937
12:49:20|5.4937
12:49:21|5.4937
12:49:22|5.4937
12:49:23|5.4937
12:49:24|5.4937
12:49:25|5.4937
12:49:26|5.4937
12:49:27|5.4937
12:49:28|5.4937
12:49:29|5.4937
12:49:30|5.4937
12:49:31|5.4937
12:49:32|5.4937
12:49:33|5.4937
12:49:34|5.4937
12:49:35|5.4937
12:49:36|5.4937
12:49:37|5.4937
12:49:38|5.4937
12:49:39|5.4947
12:49:40|5.4947
12:49:41|5.4947
12:49:42|5.4947
12:49:43|5.4947
12:49:44|5.4947
12:49:45|5.4947
12:49:47|5.5196
12:49:47|5.5196
12:49:48|5.5196
12:49:50|5.5096
12:49:51|5.5096
12:49:51|5.5096
12:49:53|5.5096
12:49:54|5.5022
12:49:55|5.5048
12:49:56|5.5048
12:49:57|5.4958
12:49:58|5.4958
12:49:59|5.4958
12:50:00|5.4958
12:50:02|5.4841
12:50:03|5.4883
12:50:04|5.4883
12:50:04|5.4883
12:50:06|5.4883
12:50:06|5.4883
12:50:07|5.4751
12:50:08|5.475
12:50:09|5.4717
12:50:11|5.4433
12:50:12|5.4433
12:50:12|5.4432
12:50:14|5.4432
12:50:15|5.4432
12:50:16|5.4301
12:50:17|5.43
12:50:19|5.43
12:50:20|5.43
12:50:20|5.43
12:50:21|5.4372
12:50:23|5.4372
12:50:24|5.4372
12:50:26|5.4302
12:50:27|5.4302
12:50:28|5.4302
12:50:30|5.4302
12:50:30|5.4302
12:50:31|5.4302
12:50:33|5.4302
12:50:34|5.4302
12:50:35|5.4302
12:50:36|5.4302
12:50:37|5.4302
12:50:39|5.4363
12:50:40|5.4363
12:50:41|5.4363
12:50:42|5.4363
12:50:42|5.4363
12:50:44|5.4363
12:50:45|5.4363
12:50:45|5.4363
12:50:47|5.4363
12:50:48|5.4363
12:50:49|5.4363
12:50:50|5.4363
12:50:51|5.4363
12:50:52|5.4363
12:50:52|5.4363
12:50:53|5.4363
12:50:54|5.4363
12:50:56|5.4363
12:50:56|5.4363
12:50:57|5.4363
12:50:58|5.4363
12:50:59|5.4363
12:51:01|5.4363
12:51:02|5.4363
12:51:02|5.4363
12:51:04|5.4363
12:51:05|5.4363
12:51:06|5.4363
12:51:07|5.4363
12:51:08|5.4381
12:51:09|5.4381
12:51:10|5.4381
12:51:11|5.4381
12:51:12|5.4381
12:51:13|5.4381
12:51:14|5.4381
12:51:15|5.4381
12:51:17|5.4381
12:51:18|5.4381
12:51:19|5.4381
12:51:20|5.4381
12:51:21|5.4381
12:51:22|5.4381
12:51:22|5.4381
12:51:24|5.4381
12:51:25|5.4381
12:51:26|5.4381
12:51:27|5.4381
12:51:27|5.4381
12:51:28|5.4381
12:51:29|5.4381
12:51:31|5.4381
12:51:31|5.4381
12:51:33|5.4381
12:51:33|5.4381
12:51:35|5.4381
12:51:35|5.4381
12:51:37|5.4381
12:51:37|5.4381
12:51:39|5.4381
12:51:40|5.4381
12:51:40|5.4381
12:51:42|5.4381
12:51:42|5.4381
12:51:44|5.4381
12:51:45|5.4381
12:51:45|5.437
12:51:46|5.437
12:51:48|5.437
12:51:49|5.437
12:51:50|5.437
12:51:51|5.437
12:51:52|5.437
12:51:54|5.437
12:51:55|5.437
12:51:56|5.437
12:51:57|5.437
12:51:57|5.437
12:51:59|5.437
12:52:00|5.437
12:52:00|5.437
12:52:02|5.437
12:52:02|5.437
12:52:04|5.454
12:52:05|5.454
12:52:06|5.454
12:52:07|5.454
12:52:08|5.454
12:52:09|5.454
12:52:09|5.454
12:52:11|5.454
12:52:11|5.454
12:52:13|5.454
12:52:14|5.454
12:52:15|5.454
12:52:17|5.462
12:52:18|5.462
12:52:19|5.462
12:52:21|5.462
12:52:21|5.462
12:52:22|5.462
12:52:23|5.462
12:52:24|5.462
12:52:25|5.4445
12:52:26|5.4445
12:52:28|5.4445
12:52:29|5.4445
12:52:31|5.4445
12:52:32|5.4445
12:52:32|5.4445
12:52:34|5.4445
12:52:34|5.4445
12:52:36|5.4445
12:52:37|5.4445
12:52:38|5.4445
12:52:39|5.4445
12:52:40|5.4445
12:52:42|5.4445
12:52:43|5.4445
12:52:43|5.4445
12:52:44|5.4445
12:52:46|5.4445
12:52:46|5.4445
12:52:47|5.4445
12:52:48|5.4445
12:52:50|5.4445
12:52:51|5.4445
12:52:52|5.4445
12:52:53|5.4445
12:52:53|5.4445
12:52:54|5.4445
12:52:56|5.4445
12:52:57|5.4445
12:52:57|5.4445
12:52:59|5.4445
12:53:00|5.4445
12:53:00|5.4445
12:53:01|5.4445
12:53:03|5.4445
12:53:03|5.4445
12:53:04|5.4085
12:53:06|5.4093
12:53:07|5.4093
12:53:08|5.4093
12:53:08|5.4093
12:53:09|5.4093
12:53:11|5.4048
12:53:12|5.4048
12:53:12|5.4048
12:53:14|5.4128
12:53:14|5.4137
12:53:15|5.4284
12:53:17|5.4284
12:53:19|5.4418
12:53:19|5.4501
12:53:21|5.4501
12:53:23|5.4501
12:53:24|5.4501
12:53:25|5.4531
12:53:26|5.4531
12:53:27|5.4531
12:53:28|5.4531
12:53:30|5.4651
12:53:31|5.4651
12:53:32|5.4651
12:53:34|5.4157
12:53:34|5.4157
12:53:36|5.4157
12:53:37|5.4157
12:53:39|5.4157
12:53:39|5.4157
12:53:40|5.4157
12:53:41|5.4157
12:53:42|5.4157
12:53:43|5.4157
12:53:44|5.4157
12:53:46|5.4152
12:53:46|5.4152
12:53:47|5.4123
12:53:49|5.4123
12:53:49|5.4123
12:53:50|5.4123
12:53:51|5.4123
12:53:52|5.427
12:53:54|5.4079
12:53:54|5.4079
12:53:55|5.4079
12:53:56|5.4079
12:53:57|5.4079
12:53:58|5.427
12:53:59|5.427
12:54:00|5.427
12:54:01|5.427
12:54:02|5.427
12:54:03|5.427
12:54:04|5.427
12:54:05|5.4174
12:54:06|5.4174
12:54:08|5.4174
12:54:08|5.4174
12:54:09|5.4174
12:54:11|5.4174
12:54:11|5.4174
12:54:12|5.4185
12:54:14|5.4185
12:54:14|5.4185
12:54:16|5.4185
12:54:17|5.4185
12:54:17|5.4185
12:54:18|5.4185
12:54:21|5.4185
12:54:22|5.4185
12:54:23|5.4185
12:54:23|5.4185
12:54:24|5.4185
12:54:27|5.4185
12:54:27|5.4185
12:54:28|5.4185
12:54:29|5.4185
12:54:30|5.4185
12:54:32|5.4185
12:54:33|5.4185
12:54:34|5.4185
12:54:34|5.4185
12:54:36|5.4185
12:54:37|5.4212
12:54:38|5.4212
12:54:39|5.4212
12:54:40|5.4212
12:54:41|5.4212
12:54:42|5.4212
12:54:43|5.4233
12:54:44|5.4233
12:54:45|5.4233
12:54:46|5.4233
12:54:47|5.4233
12:54:48|5.4233
12:54:49|5.4233
12:54:50|5.4231
12:54:51|5.4231
12:54:52|5.4231
12:54:53|5.4231
12:54:54|5.4231
12:54:55|5.4231
12:54:56|5.4231
12:54:57|5.4231
12:54:58|5.4231
12:54:59|5.4231
12:55:00|5.4231
12:55:02|5.4231
12:55:03|5.4231
12:55:04|5.4102
12:55:05|5.4102
12:55:06|5.4102
12:55:07|5.4102
12:55:09|5.41
12:55:10|5.41
12:55:10|5.41
12:55:12|5.41
12:55:12|5.41
12:55:14|5.41
12:55:14|5.41
12:55:15|5.41
12:55:16|5.41
12:55:18|5.41
12:55:19|5.4185
12:55:20|5.4185
12:55:22|5.4185
12:55:22|5.4185
12:55:23|5.4185
12:55:25|5.4185
12:55:26|5.4185
12:55:27|5.4185
12:55:27|5.4185
12:55:28|5.4185
12:55:30|5.4185
12:55:31|5.4185
12:55:32|5.4185
12:55:34|5.4185
12:55:34|5.4185
12:55:36|5.4185
12:55:37|5.4185
12:55:38|5.4185
12:55:39|5.4185
12:55:40|5.4185
12:55:41|5.4185
12:55:42|5.4346
12:55:44|5.4346
12:55:44|5.4346
12:55:46|5.4346
12:55:47|5.4346
12:55:48|5.4346
12:55:49|5.4346
12:55:50|5.4346
12:55:51|5.4346
12:55:53|5.4346
12:55:54|5.4346
12:55:55|5.4413
12:55:56|5.4413
12:55:56|5.4413
12:55:58|5.4413
12:55:58|5.4413
12:56:00|5.4413
12:56:01|5.4413
12:56:03|5.4413
12:56:03|5.4413
12:56:05|5.4413
12:56:06|5.4413
12:56:07|5.4413
12:56:09|5.4413
12:56:09|5.4413
12:56:11|5.4413
12:56:11|5.4413
12:56:12|5.4413
12:56:13|5.4413
12:56:14|5.4413
12:56:15|5.4413
12:56:16|5.4413
12:56:17|5.4413
12:56:18|5.4413
12:56:19|5.4413
12:56:20|5.4413
12:56:22|5.4413
12:56:23|5.4413
12:56:25|5.4413
12:56:26|5.4025
12:56:27|5.4025
12:56:28|5.4025
12:56:29|5.4025
12:56:30|5.4025
12:56:31|5.4025
12:56:32|5.4025
12:56:33|5.4025
12:56:33|5.4025
12:56:36|5.4025
12:56:37|5.4025
12:56:37|5.4025
12:56:38|5.4025
12:56:40|5.4025
12:56:41|5.4025
12:56:41|5.4025
12:56:43|5.4025
12:56:44|5.4025
12:56:45|5.4025
12:56:46|5.4025
12:56:47|5.4025
12:56:49|5.4025
12:56:50|5.4025
12:56:50|5.4025
12:56:52|5.4
12:56:52|5.4
12:56:54|5.4
12:56:55|5.3969
12:56:55|5.3969
12:56:56|5.3969
12:56:57|5.3951
12:56:58|5.3951
12:56:59|5.3858
12:57:01|5.3858
12:57:01|5.3849
12:57:02|5.3849
12:57:04|5.3614
12:57:05|5.3614
12:57:06|5.3614
12:57:07|5.3614
12:57:08|5.3953
12:57:09|5.372
12:57:09|5.372
12:57:11|5.372
12:57:12|5.372
12:57:13|5.372
12:57:14|5.372
12:57:15|5.372
12:57:16|5.372
12:57:17|5.372
12:57:18|5.372
12:57:19|5.372
12:57:20|5.372
12:57:21|5.3613
12:57:22|5.3613
12:57:24|5.3613
12:57:25|5.3613
12:57:26|5.3613
12:57:26|5.3613
12:57:28|5.3613
12:57:28|5.3613
12:57:30|5.3613
12:57:32|5.3613
12:57:32|5.3613
12:57:33|5.3613
12:57:34|5.3613
12:57:35|5.3497
12:57:36|5.3497
12:57:37|5.3497
12:57:38|5.3497
12:57:39|5.3497
12:57:40|5.3497
12:57:42|5.3508
12:57:42|5.3508
12:57:44|5.3508
12:57:45|5.3508
12:57:46|5.3489
12:57:46|5.3489
12:57:48|5.3489
12:57:49|5.3489
12:57:50|5.3446
12:57:51|5.3446
12:57:52|5.3446
12:57:54|5.3446
12:57:54|5.3446
12:57:55|5.3446
12:57:56|5.3446
12:57:57|5.3446
12:57:59|5.3446
12:58:00|5.3446
12:58:01|5.3446
12:58:01|5.3446
12:58:03|5.3446
12:58:04|5.3446
12:58:05|5.3446
12:58:06|5.3446
12:58:07|5.35
12:58:08|5.35
12:58:10|5.3446
12:58:10|5.3446
12:58:11|5.3593
12:58:12|5.3446
12:58:13|5.3446
12:58:14|5.3446
12:58:15|5.3446
12:58:16|5.3446
12:58:18|5.3446
12:58:19|5.3446
12:58:20|5.3446
12:58:21|5.3446
12:58:21|5.3446
12:58:24|5.3446
12:58:24|5.3446
12:58:25|5.3446
12:58:27|5.3446
12:58:29|5.3446
12:58:30|5.3446
12:58:31|5.3446
12:58:32|5.3446
12:58:33|5.3446
12:58:34|5.3446
12:58:35|5.3446
12:58:36|5.3446
12:58:37|5.3446
12:58:38|5.3446
12:58:39|5.3446
12:58:39|5.3446
12:58:41|5.3446
12:58:42|5.3446
12:58:43|5.3446
12:58:44|5.3446
12:58:45|5.3446
12:58:45|5.3446
12:58:46|5.3446
12:58:48|5.3446
12:58:49|5.3446
12:58:50|5.3379
12:58:51|5.3379
12:58:52|5.3379
12:58:53|5.3379
12:58:54|5.3379
12:58:55|5.332
12:58:56|5.332
12:58:56|5.32
12:58:58|5.32
12:58:59|5.32
12:58:59|5.32
12:59:01|5.32
12:59:03|5.32
12:59:03|5.32
12:59:04|5.32
12:59:06|5.32
12:59:06|5.32
12:59:07|5.32
12:59:08|5.32
12:59:09|5.32
12:59:10|5.32
12:59:12|5.32
12:59:13|5.32
12:59:14|5.32
12:59:15|5.32
12:59:17|5.32
12:59:18|5.32
12:59:18|5.32
12:59:19|5.32
12:59:20|5.3488
12:59:22|5.3488
12:59:23|5.3488
12:59:25|5.3488
12:59:26|5.3488
12:59:27|5.3557
12:59:28|5.3557
12:59:29|5.3557
12:59:31|5.3557
12:59:31|5.3557
12:59:32|5.3557
12:59:33|5.3347
12:59:35|5.3347
12:59:36|5.3347
12:59:37|5.3347
12:59:39|5.3347
12:59:39|5.3347
12:59:41|5.3347
12:59:42|5.3347
12:59:42|5.3347
12:59:43|5.3402
12:59:45|5.3402
12:59:46|5.3402
12:59:47|5.3694
12:59:48|5.3694
12:59:49|5.3694
12:59:50|5.3694
12:59:51|5.3694
12:59:52|5.3694
12:59:53|5.3694
12:59:54|5.3694
12:59:55|5.3694
12:59:56|5.3694
12:59:57|5.3694
12:59:58|5.3694
12:59:59|5.3694
13:00:00|5.3694
13:00:01|5.3694
13:00:02|5.3694
13:00:03|5.3694
13:00:04|5.3694
13:00:05|5.3694
13:00:07|5.3694
13:00:07|5.3694
13:00:09|5.3694
13:00:10|5.3694
13:00:11|5.3694
13:00:12|5.3645
13:00:13|5.3645
13:00:14|5.3645
13:00:15|5.3645
13:00:16|5.3645
13:00:17|5.3645
13:00:18|5.3645
13:00:19|5.3645
13:00:20|5.3645
13:00:21|5.3658
13:00:22|5.3658
13:00:23|5.3658
13:00:24|5.3658
13:00:26|5.3658
13:00:27|5.3658
13:00:28|5.3658
13:00:29|5.3658
13:00:31|5.3658
13:00:31|5.3658
13:00:32|5.3658
13:00:34|5.3484
13:00:36|5.3484
13:00:36|5.3484
13:00:37|5.3484
13:00:38|5.3675
13:00:40|5.3718
13:00:40|5.372
13:00:41|5.372
13:00:42|5.3858
13:00:43|5.3862
13:00:45|5.3863
13:00:45|5.3863
13:00:46|5.3863
13:00:47|5.3863
13:00:48|5.3863
13:00:50|5.3863
13:00:50|5.3863
13:00:51|5.3863
13:00:53|5.3863
13:00:53|5.3863
13:00:55|5.3863
13:00:56|5.3863
13:00:56|5.3863
13:00:58|5.3988
13:00:59|5.3988
13:01:00|5.3988
13:01:01|5.3988
13:01:02|5.3988
13:01:03|5.3988
13:01:04|5.4109
13:01:05|5.4109
13:01:06|5.4109
13:01:07|5.4109
13:01:08|5.4109
13:01:09|5.4109
13:01:10|5.4109
13:01:11|5.4109
13:01:12|5.4109
13:01:13|5.4109
13:01:14|5.4109
13:01:15|5.4109
13:01:16|5.4109
13:01:17|5.4109
13:01:18|5.4109
13:01:19|5.4109
13:01:20|5.4109
13:01:21|5.4109
13:01:23|5.4109
13:01:23|5.4109
13:01:25|5.4109
13:01:27|5.4109
13:01:27|5.4109
13:01:28|5.4109
13:01:30|5.3922
13:01:31|5.3922
13:01:32|5.3921
13:01:32|5.3921
13:01:33|5.3921
13:01:35|5.3921
13:01:36|5.3799
13:01:37|5.3799
13:01:38|5.3799
13:01:39|5.3799
13:01:40|5.3799
13:01:41|5.3799
13:01:42|5.3799
13:01:43|5.3799
13:01:44|5.3799
13:01:46|5.3799
13:01:47|5.4023
13:01:47|5.4023
13:01:49|5.4023
13:01:50|5.4023
13:01:51|5.4023
13:01:52|5.4023
13:01:53|5.4023
13:01:54|5.4104
13:01:55|5.4104
13:01:56|5.4104
13:01:57|5.4104
13:01:59|5.4104
13:01:59|5.4104
13:02:01|5.4104
13:02:01|5.4104
13:02:02|5.4104
13:02:03|5.4104
13:02:05|5.4104
13:02:06|5.4104
13:02:07|5.4104
13:02:08|5.3822
13:02:09|5.3822
13:02:11|5.3822
13:02:11|5.3822
13:02:12|5.3822
13:02:14|5.3822
13:02:15|5.3987
13:02:15|5.3987
13:02:17|5.3987
13:02:17|5.3987
13:02:18|5.3987
13:02:19|5.3987
13:02:21|5.3987
13:02:21|5.3987
13:02:23|5.3987
13:02:23|5.3987
13:02:24|5.3987
13:02:26|5.3987
13:02:28|5.3987
13:02:29|5.4085
13:02:31|5.4085
13:02:31|5.4085
13:02:33|5.3987
13:02:34|5.3987
13:02:35|5.3987
13:02:36|5.409
13:02:37|5.4104
13:02:38|5.4104
13:02:39|5.4104
13:02:40|5.4104
13:02:42|5.4104
13:02:43|5.4104
13:02:44|5.4104
13:02:45|5.4104
13:02:46|5.4104
13:02:47|5.4104
13:02:48|5.4104
13:02:49|5.4104
13:02:50|5.4104
13:02:51|5.4104
13:02:52|5.4104
13:02:53|5.4104
13:02:54|5.4104
13:02:55|5.4104
13:02:56|5.4104
13:02:57|5.4104
13:02:58|5.4104
13:02:59|5.4131
13:03:00|5.4131
13:03:02|5.4085
13:03:03|5.4085
13:03:03|5.4085
13:03:05|5.4085
13:03:06|5.4085
13:03:07|5.4085
13:03:08|5.4085
13:03:09|5.4085
13:03:09|5.4085
13:03:11|5.4085
13:03:12|5.4085
13:03:12|5.4085
13:03:14|5.4085
13:03:14|5.41
13:03:15|5.41
13:03:17|5.41
13:03:18|5.41
13:03:19|5.41
13:03:20|5.41
13:03:21|5.41
13:03:22|5.41
13:03:24|5.41
13:03:25|5.41
13:03:26|5.41
13:03:26|5.41
13:03:27|5.41
13:03:29|5.41
13:03:30|5.41
13:03:31|5.41
13:03:32|5.41
13:03:34|5.41
13:03:35|5.41
13:03:35|5.41
13:03:36|5.41
13:03:38|5.41
13:03:39|5.41
13:03:40|5.41
13:03:42|5.41
13:03:42|5.41
13:03:44|5.41
13:03:45|5.41
13:03:45|5.41
13:03:47|5.41
13:03:48|5.41
13:03:49|5.41
13:03:50|5.41
13:03:51|5.41
13:03:52|5.41
13:03:53|5.41
13:03:54|5.41
13:03:55|5.41
13:03:56|5.41
13:03:57|5.41
13:03:58|5.41
13:03:59|5.41
13:04:00|5.41
13:04:01|5.41
13:04:02|5.41
13:04:03|5.41
13:04:04|5.41
13:04:05|5.41
13:04:06|5.41
13:04:07|5.41
13:04:08|5.41
13:04:09|5.41
13:04:10|5.3883
13:04:11|5.3843
13:04:12|5.3843
13:04:13|5.3843
13:04:14|5.3843
13:04:15|5.372
13:04:16|5.372
13:04:17|5.372
13:04:18|5.372
13:04:19|5.372
13:04:20|5.372
13:04:21|5.372
13:04:22|5.372
13:04:23|5.372
13:04:24|5.372
13:04:25|5.372
13:04:26|5.3694
13:04:28|5.3694
13:04:29|5.3694
13:04:30|5.3694
13:04:31|5.3694
13:04:32|5.3694
13:04:33|5.3694
13:04:34|5.3694
13:04:35|5.3694
13:04:36|5.3694
13:04:37|5.3694
13:04:38|5.3694
13:04:39|5.3694
13:04:40|5.3694
13:04:41|5.372
13:04:42|5.372
13:04:43|5.372
13:04:44|5.372
13:04:45|5.372
13:04:46|5.372
13:04:47|5.372
13:04:49|5.3585
13:04:50|5.3585
13:04:50|5.3585
13:04:52|5.3524
13:04:52|5.3524
13:04:53|5.3524
13:04:54|5.3524
13:04:55|5.3524
13:04:56|5.3524
13:04:57|5.3524
13:04:58|5.3524
13:04:59|5.3524
13:05:01|5.3524
13:05:02|5.3523
13:05:02|5.3384
13:05:04|5.3363
13:05:05|5.3385
13:05:06|5.3385
13:05:07|5.3385
13:05:09|5.3385
13:05:09|5.3385
13:05:10|5.3385
13:05:12|5.3385
13:05:12|5.3453
13:05:14|5.3453
13:05:15|5.3247
13:05:16|5.3223
13:05:17|5.3223
13:05:17|5.3223
13:05:18|5.3223
13:05:20|5.3223
13:05:20|5.3223
13:05:22|5.3223
13:05:22|5.3223
13:05:24|5.3223
13:05:25|5.3223
13:05:26|5.3223
13:05:27|5.3223
13:05:28|5.3223
13:05:30|5.3223
13:05:31|5.3223
13:05:32|5.3089
13:05:33|5.3089
13:05:34|5.3089
13:05:35|5.3023
13:05:36|5.3023
13:05:37|5.3
13:05:38|5.3
13:05:39|5.3
13:05:40|5.3
13:05:41|5.3
13:05:42|5.3
13:05:43|5.3
13:05:44|5.3
13:05:45|5.3
13:05:46|5.3
13:05:47|5.3
13:05:48|5.3
13:05:49|5.2984
13:05:51|5.2793
13:05:52|5.2803
13:05:52|5.2803
13:05:53|5.2803
13:05:56|5.2803
13:05:56|5.2803
13:05:57|5.2803
13:05:59|5.2803
13:05:59|5.2803
13:06:01|5.2803
13:06:02|5.2803
13:06:03|5.2803
13:06:04|5.2803
13:06:05|5.2803
13:06:06|5.2777
13:06:07|5.2759
13:06:09|5.2759
13:06:10|5.2759
13:06:11|5.2759
13:06:12|5.2759
13:06:13|5.2759
13:06:14|5.2759
13:06:15|5.2759
13:06:16|5.2759
13:06:17|5.2759
13:06:18|5.2924
13:06:20|5.2924
13:06:20|5.2924
13:06:22|5.2924
13:06:23|5.2924
13:06:23|5.2924
13:06:24|5.2924
13:06:26|5.2924
13:06:27|5.275
13:06:27|5.275
13:06:28|5.275
13:06:30|5.275
13:06:31|5.275
13:06:33|5.2971
13:06:33|5.2971
13:06:35|5.2971
13:06:37|5.2971
13:06:38|5.2949
13:06:39|5.2949
13:06:40|5.2708
13:06:41|5.2708
13:06:42|5.2708
13:06:44|5.2708
13:06:44|5.2708
13:06:46|5.2708
13:06:47|5.2708
13:06:49|5.2708
13:06:49|5.2708
13:06:50|5.2708
13:06:52|5.2708
13:06:53|5.2708
13:06:54|5.2708
13:06:55|5.2708
13:06:57|5.2711
13:06:57|5.2711
13:06:58|5.2711
13:06:59|5.2711
13:07:00|5.2711
13:07:01|5.2711
13:07:02|5.2711
13:07:03|5.2711
13:07:05|5.2711
13:07:05|5.2711
13:07:06|5.2711
13:07:07|5.2711
13:07:08|5.2711
13:07:09|5.2711
13:07:10|5.2711
13:07:11|5.2711
13:07:12|5.2711
13:07:14|5.2711
13:07:15|5.2728
13:07:16|5.2728
13:07:17|5.2728
13:07:17|5.2728
13:07:19|5.2728
13:07:20|5.2728
13:07:20|5.2728
13:07:21|5.2728
13:07:24|5.2728
13:07:24|5.2728
13:07:25|5.2728
13:07:26|5.2728
13:07:28|5.2728
13:07:29|5.2728
13:07:30|5.2722
13:07:32|5.2722
13:07:33|5.2722
13:07:34|5.2722
13:07:36|5.2633
13:07:36|5.2633
13:07:37|5.268
13:07:39|5.2477
13:07:40|5.2444
13:07:41|5.2444
13:07:42|5.2426
13:07:43|5.2426
13:07:44|5.2426
13:07:45|5.2426
13:07:46|5.2426
13:07:47|5.2426
13:07:48|5.2426
13:07:49|5.2426
13:07:50|5.2426
13:07:51|5.2426
13:07:52|5.2426
13:07:54|5.2426
13:07:54|5.2426
13:07:55|5.2464
13:07:56|5.2464
13:07:57|5.2464
13:07:58|5.2393
13:07:59|5.2393
13:08:01|5.2374
13:08:02|5.2374
13:08:03|5.2374
13:08:04|5.2374
13:08:06|5.2374
13:08:07|5.2374
13:08:07|5.2374
13:08:09|5.2374
13:08:10|5.2374
13:08:11|5.2374
13:08:12|5.2374
13:08:13|5.2374
13:08:14|5.2374
13:08:15|5.2374
13:08:16|5.25
13:08:17|5.25
13:08:18|5.25
13:08:19|5.25
13:08:20|5.25
13:08:21|5.25
13:08:22|5.25
13:08:23|5.25
13:08:24|5.25
13:08:25|5.25
13:08:26|5.25
13:08:27|5.25
13:08:29|5.238
13:08:29|5.238
13:08:30|5.238
13:08:32|5.238
13:08:34|5.238
13:08:34|5.238
13:08:35|5.238
13:08:36|5.238
13:08:37|5.238
13:08:38|5.238
13:08:39|5.238
13:08:40|5.238
13:08:41|5.238
13:08:43|5.238
13:08:43|5.238
13:08:44|5.252
13:08:46|5.252
13:08:46|5.252
13:08:48|5.252
13:08:50|5.252
13:08:50|5.252
13:08:51|5.252
13:08:53|5.252
13:08:55|5.252
13:08:55|5.252
13:08:56|5.252
13:08:57|5.252
13:08:58|5.252
13:08:59|5.252
13:09:01|5.252
13:09:02|5.252
13:09:03|5.252
13:09:04|5.252
13:09:05|5.252
13:09:05|5.252
13:09:07|5.252
13:09:08|5.252
13:09:09|5.252
13:09:10|5.252
13:09:11|5.252
13:09:13|5.2382
13:09:13|5.238
13:09:14|5.2326
13:09:16|5.2326
13:09:16|5.2326
13:09:18|5.2326
13:09:18|5.2272
13:09:19|5.2214
13:09:20|5.2214
13:09:21|5.2214
13:09:22|5.2214
13:09:24|5.2214
13:09:25|5.2214
13:09:26|5.2214
13:09:27|5.2214
13:09:28|5.2214
13:09:30|5.2214
13:09:30|5.2214
13:09:31|5.2214
13:09:33|5.2214
13:09:35|5.2174
13:09:36|5.2149
13:09:36|5.2149
13:09:39|5.2149
13:09:40|5.2149
13:09:41|5.2149
13:09:42|5.2149
13:09:43|5.2149
13:09:44|5.2149
13:09:46|5.2077
13:09:46|5.2077
13:09:47|5.2077
13:09:48|5.2077
13:09:49|5.2077
13:09:50|5.2077
13:09:51|5.2077
13:09:52|5.2077
13:09:53|5.2077
13:09:54|5.2054
13:09:55|5.2027
13:09:56|5.2027
13:09:57|5.202
13:09:58|5.202
13:09:59|5.202
13:10:00|5.202
13:10:01|5.202
13:10:02|5.2
13:10:03|5.2
13:10:04|5.2
13:10:06|5.201
13:10:08|5.201
13:10:08|5.201
13:10:09|5.201
13:10:10|5.201
13:10:11|5.2095
13:10:12|5.2199
13:10:13|5.2144
13:10:14|5.2014
13:10:15|5.2
13:10:16|5.1994
13:10:18|5.1994
13:10:18|5.1941
13:10:20|5.1964
13:10:21|5.15
13:10:22|5.1501
13:10:23|5.1435
13:10:24|5.1252
13:10:24|5.1252
13:10:26|5.12
13:10:26|5.1146
13:10:28|5.109
13:10:28|5.109
13:10:30|5.109
13:10:30|5.109
13:10:32|5.109
13:10:32|5.1256
13:10:35|5.1186
13:10:36|5.109
13:10:38|5.109
13:10:38|5.109
13:10:40|5.1296
13:10:42|5.1464
13:10:43|5.153
13:10:44|5.153
13:10:45|5.153
13:10:47|5.159
13:10:48|5.159
13:10:49|5.159
13:10:50|5.159
13:10:50|5.159
13:10:51|5.159
13:10:53|5.159
13:10:54|5.1467
13:10:54|5.1467
13:10:56|5.1467
13:10:57|5.1467
13:10:58|5.1403
13:10:59|5.1403
13:11:01|5.1403
13:11:02|5.1403
13:11:03|5.1403
13:11:04|5.1403
13:11:05|5.1403
13:11:06|5.1403
13:11:07|5.1403
13:11:08|5.1403
13:11:09|5.1403
13:11:10|5.1403
13:11:11|5.1403
13:11:12|5.1403
13:11:13|5.1403
13:11:14|5.1597
13:11:15|5.1648
13:11:16|5.1648
13:11:18|5.1708
13:11:18|5.1708
13:11:20|5.1708
13:11:21|5.1786
13:11:22|5.1904
13:11:23|5.1904
13:11:23|5.1904
13:11:24|5.1904
13:11:26|5.1904
13:11:27|5.1904
13:11:28|5.1904
13:11:29|5.1904
13:11:30|5.1904
13:11:31|5.1904
13:11:32|5.1904
13:11:33|5.1904
13:11:34|5.1964
13:11:35|5.1964
13:11:37|5.1802
13:11:37|5.1802
13:11:38|5.1802
13:11:40|5.1802
13:11:41|5.1802
13:11:42|5.1802
13:11:43|5.1914
13:11:45|5.2066
13:11:46|5.2099
13:11:47|5.1905
13:11:48|5.1905
13:11:49|5.1905
13:11:50|5.1905
13:11:52|5.1905
13:11:53|5.1905
13:11:54|5.1905
13:11:54|5.1905
13:11:55|5.1905
13:11:57|5.1905
13:11:57|5.2106
13:11:59|5.2106
13:12:00|5.2106
13:12:01|5.2159
13:12:02|5.2159
13:12:03|5.2159
13:12:04|5.2159
13:12:05|5.2159
13:12:06|5.2277
13:12:07|5.2304
13:12:09|5.2325
13:12:10|5.2325
13:12:11|5.2426
13:12:12|5.2426
13:12:13|5.2426
13:12:14|5.2426
13:12:15|5.2426
13:12:16|5.2426
13:12:16|5.2487
13:12:18|5.2487
13:12:19|5.2487
13:12:19|5.2487
13:12:21|5.2487
13:12:21|5.2487
13:12:23|5.2539
13:12:23|5.2539
13:12:25|5.2539
13:12:26|5.2539
13:12:26|5.2539
13:12:28|5.2427
13:12:29|5.2427
13:12:30|5.2427
13:12:31|5.2427
13:12:32|5.2423
13:12:33|5.2423
13:12:34|5.2423
13:12:35|5.2427
13:12:36|5.2427
13:12:37|5.2427
13:12:39|5.2427
13:12:39|5.2427
13:12:41|5.2427
13:12:42|5.2427
13:12:43|5.2427
13:12:44|5.2427
13:12:45|5.2549
13:12:46|5.2671
13:12:47|5.2671
13:12:48|5.2671
13:12:49|5.2671
13:12:50|5.2671
13:12:51|5.2671
13:12:52|5.2671
13:12:53|5.2694
13:12:54|5.2694
13:12:55|5.2504
13:12:56|5.2489
13:12:57|5.2489
13:12:58|5.2489
13:12:59|5.2489
13:13:00|5.2489
13:13:02|5.2489
13:13:03|5.2489
13:13:05|5.2489
13:13:06|5.2489
13:13:07|5.2446
13:13:08|5.2458
13:13:09|5.2458
13:13:10|5.2458
13:13:11|5.2458
13:13:12|5.2458
13:13:13|5.2458
13:13:14|5.2458
13:13:15|5.2458
13:13:16|5.2458
13:13:17|5.2458
13:13:18|5.2458
13:13:19|5.2458
13:13:20|5.2458
13:13:21|5.2458
13:13:22|5.2458
13:13:23|5.2458
13:13:24|5.2458
13:13:25|5.2458
13:13:26|5.2458
13:13:27|5.2458
13:13:28|5.2458
13:13:29|5.2458
13:13:30|5.2458
13:13:31|5.2458
13:13:32|5.2458
13:13:33|5.2458
13:13:34|5.2458
13:13:35|5.2458
13:13:36|5.2458
13:13:38|5.2464
13:13:38|5.2464
13:13:40|5.2464
13:13:41|5.2464
13:13:42|5.2393
13:13:44|5.22
13:13:44|5.22
13:13:45|5.22
13:13:46|5.22
13:13:47|5.2185
13:13:48|5.2185
13:13:50|5.2185
13:13:51|5.2185
13:13:52|5.2185
13:13:54|5.2185
13:13:54|5.2185
13:13:55|5.2185
13:13:56|5.239
13:13:57|5.239
13:13:58|5.239
13:13:59|5.239
13:14:00|5.239
13:14:01|5.239
13:14:03|5.239
13:14:04|5.239
13:14:06|5.239
13:14:07|5.239
13:14:08|5.239
13:14:09|5.239
13:14:11|5.2556
13:14:11|5.2565
13:14:12|5.2565
13:14:13|5.2565
13:14:14|5.2565
13:14:16|5.2634
13:14:17|5.2634
13:14:18|5.2654
13:14:18|5.2654
13:14:20|5.2654
13:14:21|5.2654
13:14:22|5.2654
13:14:22|5.2828
13:14:24|5.2926
13:14:25|5.2938
13:14:26|5.2938
13:14:27|5.2938
13:14:28|5.2938
13:14:30|5.2864
13:14:30|5.2864
13:14:31|5.2864
13:14:32|5.2863
13:14:33|5.282
13:14:34|5.282
13:14:35|5.2779
13:14:36|5.2686
13:14:38|5.2739
13:14:40|5.2565
13:14:40|5.2565
13:14:42|5.2568
13:14:43|5.2568
13:14:43|5.2568
13:14:45|5.2568
13:14:47|5.2568
13:14:47|5.2568
13:14:48|5.2568
13:14:49|5.2568
13:14:50|5.2568
13:14:51|5.2568
13:14:53|5.2568
13:14:55|5.2652
13:14:55|5.2652
13:14:56|5.2652
13:14:57|5.2652
13:14:59|5.2652
13:14:59|5.2652
13:15:00|5.2652
13:15:01|5.2652
13:15:02|5.2652
13:15:04|5.2652
13:15:04|5.2652
13:15:05|5.2652
13:15:06|5.2652
13:15:07|5.2776
13:15:08|5.2776
13:15:09|5.2829
13:15:11|5.2829
13:15:13|5.2829
13:15:13|5.2829
13:15:14|5.2829
13:15:16|5.2829
13:15:16|5.2829
13:15:17|5.2829
13:15:18|5.2829
13:15:20|5.2829
13:15:20|5.2829
13:15:21|5.2829
13:15:22|5.2829
13:15:23|5.2829
13:15:24|5.2829
13:15:25|5.2829
13:15:26|5.2829
13:15:28|5.2829
13:15:28|5.2829
13:15:30|5.2829
13:15:31|5.2829
13:15:32|5.2829
13:15:33|5.2829
13:15:34|5.2829
13:15:35|5.2829
13:15:36|5.2829
13:15:37|5.2741
13:15:38|5.2741
13:15:40|5.2741
13:15:41|5.2741
13:15:42|5.28
13:15:43|5.28
13:15:44|5.28
13:15:45|5.2713
13:15:47|5.2747
13:15:49|5.2747
13:15:49|5.2729
13:15:51|5.2729
13:15:51|5.2729
13:15:53|5.2729
13:15:53|5.2729
13:15:56|5.2729
13:15:56|5.2729
13:15:58|5.2729
13:15:58|5.2729
13:16:00|5.2729
13:16:01|5.2729
13:16:02|5.2729
13:16:03|5.25
13:16:05|5.25
13:16:06|5.25
13:16:06|5.25
13:16:08|5.25
13:16:09|5.2501
13:16:10|5.2501
13:16:11|5.2501
13:16:12|5.2501
13:16:13|5.2501
13:16:14|5.2501
13:16:15|5.2501
13:16:16|5.256
13:16:17|5.2683
13:16:18|5.2683
13:16:20|5.252
13:16:20|5.252
13:16:22|5.252
13:16:22|5.252
13:16:23|5.252
13:16:25|5.2464
13:16:26|5.2464
13:16:26|5.2464
13:16:27|5.2464
13:16:28|5.2464
13:16:29|5.2464
13:16:30|5.2467
13:16:32|5.2467
13:16:32|5.2345
13:16:34|5.2345
13:16:35|5.2345
13:16:35|5.2345
13:16:36|5.2345
13:16:37|5.2345
13:16:39|5.2331
13:16:40|5.2434
13:16:41|5.2434
13:16:43|5.2434
13:16:44|5.2434
13:16:44|5.2434
13:16:46|5.2434
13:16:48|5.2434
13:16:48|5.2434
13:16:50|5.2434
13:16:51|5.2434
13:16:52|5.2434
13:16:53|5.2434
13:16:54|5.2434
13:16:55|5.2331
13:16:57|5.2331
13:16:58|5.2331
13:16:59|5.2331
13:17:00|5.2331
13:17:01|5.2331
13:17:02|5.2331
13:17:03|5.2331
13:17:04|5.2331
13:17:04|5.2348
13:17:06|5.2331
13:17:07|5.2331
13:17:08|5.2331
13:17:08|5.2331
13:17:10|5.2331
13:17:11|5.2331
13:17:11|5.2331
13:17:12|5.2331
13:17:14|5.2331
13:17:15|5.2331
13:17:15|5.2331
13:17:16|5.2331
13:17:17|5.2331
13:17:18|5.2331
13:17:19|5.2331
13:17:20|5.2331
13:17:22|5.2331
13:17:23|5.2331
13:17:24|5.2331
13:17:24|5.2331
13:17:26|5.2331
13:17:26|5.2331
13:17:27|5.2331
13:17:28|5.2331
13:17:29|5.2331
13:17:31|5.2331
13:17:31|5.2331
13:17:33|5.2331
13:17:33|5.2331
13:17:35|5.2331
13:17:36|5.2331
13:17:36|5.2331
13:17:37|5.2331
13:17:38|5.2331
13:17:40|5.2331
13:17:41|5.2331
13:17:42|5.2331
13:17:43|5.2331
13:17:44|5.2331
13:17:45|5.2331
13:17:47|5.2331
13:17:47|5.2331
13:17:49|5.2331
13:17:50|5.2331
13:17:51|5.2331
13:17:51|5.2331
13:17:52|5.2532
13:17:54|5.2532
13:17:55|5.2532
13:17:56|5.2684
13:17:56|5.2684
13:17:58|5.2684
13:17:58|5.2684
13:18:00|5.2684
13:18:00|5.2684
13:18:02|5.2684
13:18:03|5.2684
13:18:04|5.2684
13:18:05|5.2684
13:18:06|5.2684
13:18:07|5.2684
13:18:08|5.2684
13:18:09|5.2684
13:18:10|5.2684
13:18:12|5.2607
13:18:12|5.2607
13:18:14|5.2607
13:18:14|5.2607
13:18:15|5.2607
13:18:16|5.2607
13:18:18|5.2607
13:18:19|5.2606
13:18:19|5.2606
13:18:21|5.2606
13:18:22|5.2606
13:18:23|5.2606
13:18:24|5.2606
13:18:25|5.2572
13:18:26|5.2572
13:18:27|5.2572
13:18:28|5.2572
13:18:29|5.2572
13:18:30|5.2572
13:18:31|5.2572
13:18:32|5.2572
13:18:33|5.2572
13:18:34|5.2572
13:18:35|5.2572
13:18:36|5.2572
13:18:37|5.2572
13:18:38|5.2572
13:18:39|5.2572
13:18:40|5.2572
13:18:41|5.2572
13:18:42|5.2572
13:18:43|5.2572
13:18:44|5.2572
13:18:45|5.2572
13:18:46|5.2572
13:18:48|5.2572
13:18:48|5.2572
13:18:50|5.2572
13:18:51|5.2572
13:18:52|5.2572
13:18:53|5.2572
13:18:54|5.2572
13:18:55|5.2572
13:18:56|5.2572
13:18:57|5.2572
13:18:59|5.2572
13:18:59|5.2572
13:19:00|5.2572
13:19:01|5.2572
13:19:03|5.2572
13:19:03|5.2572
13:19:05|5.2572
13:19:06|5.2572
13:19:08|5.2572
13:19:09|5.2572
13:19:10|5.2572
13:19:11|5.2572
13:19:13|5.2572
13:19:14|5.2572
13:19:15|5.2572
13:19:15|5.2572
13:19:16|5.2572
13:19:18|5.2572
13:19:18|5.2572
13:19:19|5.2572
13:19:21|5.2572
13:19:22|5.2619
13:19:24|5.2619
13:19:24|5.2619
13:19:25|5.2619
13:19:26|5.2619
13:19:27|5.2619
13:19:28|5.2619
13:19:29|5.2619
13:19:30|5.2619
13:19:31|5.2619
13:19:33|5.2619
13:19:33|5.2619
13:19:35|5.2619
13:19:36|5.2426
13:19:36|5.2426
13:19:38|5.261
13:19:38|5.261
13:19:39|5.261
13:19:40|5.261
13:19:42|5.2619
13:19:42|5.2702
13:19:44|5.2702
13:19:44|5.2702
13:19:46|5.2702
13:19:47|5.2702
13:19:47|5.2702
13:19:49|5.2698
13:19:50|5.2698
13:19:52|5.2698
13:19:52|5.2698
13:19:53|5.2698
13:19:54|5.2698
13:19:55|5.2698
13:19:57|5.2698
13:19:58|5.2698
13:19:58|5.2698
13:20:00|5.2698
13:20:00|5.2789
13:20:02|5.2789
13:20:03|5.2789
13:20:04|5.2789
13:20:05|5.2789
13:20:07|5.2789
13:20:07|5.2789
13:20:08|5.2789
13:20:09|5.2789
13:20:11|5.2789
13:20:12|5.2789
13:20:13|5.2827
13:20:14|5.2827
13:20:15|5.3023
13:20:16|5.3023
13:20:17|5.3023
13:20:18|5.3041
13:20:19|5.3041
13:20:20|5.3041
13:20:21|5.3041
13:20:22|5.3183
13:20:23|5.3183
13:20:24|5.3012
13:20:25|5.3012
13:20:26|5.3012
13:20:27|5.3012
13:20:28|5.3012
13:20:29|5.3012
13:20:30|5.3012
13:20:31|5.3012
13:20:32|5.3012
13:20:33|5.3012
13:20:35|5.3012
13:20:35|5.3012
13:20:36|5.3
13:20:38|5.3
13:20:39|5.3
13:20:40|5.3
13:20:40|5.3
13:20:42|5.3
13:20:43|5.3
13:20:43|5.3
13:20:45|5.3
13:20:47|5.285
13:20:48|5.285
13:20:49|5.285
13:20:51|5.285
13:20:51|5.285
13:20:53|5.285
13:20:54|5.285
13:20:54|5.285
13:20:55|5.285
13:20:56|5.285
13:20:58|5.2862
13:20:59|5.2862
13:20:59|5.279
13:21:01|5.2789
13:21:02|5.2789
13:21:03|5.2789
13:21:04|5.2789
13:21:06|5.2789
13:21:06|5.2725
13:21:08|5.2572
13:21:09|5.252
13:21:09|5.252
13:21:11|5.252
13:21:12|5.246
13:21:12|5.246
13:21:14|5.246
13:21:15|5.246
13:21:16|5.246
13:21:17|5.246
13:21:18|5.2389
13:21:19|5.2388
13:21:20|5.2388
13:21:21|5.2388
13:21:23|5.2325
13:21:23|5.2325
13:21:24|5.2325
13:21:26|5.2356
13:21:27|5.2454
13:21:28|5.2558
13:21:29|5.2558
13:21:30|5.2558
13:21:31|5.2558
13:21:32|5.2725
13:21:32|5.275
13:21:34|5.2789
13:21:35|5.2789
13:21:36|5.2789
13:21:37|5.2681
13:21:39|5.2681
13:21:39|5.2681
13:21:41|5.2681
13:21:42|5.2681
13:21:43|5.2681
13:21:44|5.2681
13:21:46|5.2727
13:21:47|5.2622
13:21:48|5.2622
13:21:49|5.2622
13:21:50|5.2622
13:21:52|5.2622
13:21:53|5.2622
13:21:53|5.2622
13:21:55|5.2622
13:21:56|5.2622
13:21:57|5.2622
13:21:58|5.2622
13:21:58|5.2622
13:22:01|5.2622
13:22:01|5.2622
13:22:03|5.2622
13:22:04|5.2622
13:22:06|5.2622
13:22:06|5.2622
13:22:08|5.2622
13:22:09|5.2622
13:22:10|5.2521
13:22:11|5.2521
13:22:12|5.2646
13:22:13|5.2646
13:22:14|5.2646
13:22:15|5.2646
13:22:16|5.2613
13:22:17|5.2613
13:22:18|5.2613
13:22:19|5.2613
13:22:21|5.2613
13:22:21|5.2613
13:22:22|5.2613
13:22:23|5.2613
13:22:24|5.2613
13:22:25|5.2613
13:22:26|5.2613
13:22:27|5.2613
13:22:28|5.2613
13:22:29|5.2613
13:22:30|5.2613
13:22:31|5.2613
13:22:32|5.2613
13:22:33|5.2613
13:22:34|5.2613
13:22:35|5.2613
13:22:36|5.2613
13:22:37|5.2613
13:22:38|5.2613
13:22:39|5.2613
13:22:40|5.2613
13:22:41|5.2613
13:22:43|5.2613
13:22:44|5.2613
13:22:45|5.2613
13:22:47|5.2613
13:22:48|5.2613
13:22:49|5.2613
13:22:51|5.2511
13:22:51|5.2511
13:22:53|5.2426
13:22:53|5.2426
13:22:55|5.2372
13:22:56|5.2372
13:22:57|5.2373
13:22:58|5.2373
13:22:59|5.2373
13:23:00|5.2373
13:23:01|5.2373
13:23:02|5.2373
13:23:04|5.2373
13:23:05|5.2373
13:23:05|5.2373
13:23:06|5.2373
13:23:07|5.2373
13:23:08|5.2373
13:23:09|5.2373
13:23:10|5.2373
13:23:11|5.2373
13:23:12|5.2373
13:23:13|5.2373
13:23:14|5.2373
13:23:16|5.2373
13:23:16|5.2373
13:23:17|5.2373
13:23:18|5.2373
13:23:19|5.2373
13:23:21|5.2373
13:23:22|5.2373
13:23:23|5.2373
13:23:24|5.2373
13:23:25|5.2373
13:23:26|5.2373
13:23:27|5.2373
13:23:28|5.2373
13:23:29|5.2373
13:23:30|5.2373
13:23:31|5.2373
13:23:32|5.2373
13:23:34|5.2373
13:23:34|5.2373
13:23:35|5.2373
13:23:36|5.2373
13:23:37|5.2373
13:23:38|5.2373
13:23:39|5.2373
13:23:40|5.2373
13:23:41|5.2462
13:23:42|5.2462
13:23:43|5.2462
13:23:45|5.2462
13:23:46|5.2462
13:23:48|5.2462
13:23:48|5.2462
13:23:50|5.2415
13:23:51|5.2415
13:23:52|5.2415
13:23:54|5.2415
13:23:55|5.2415
13:23:56|5.2415
13:23:56|5.2415
13:23:57|5.2415
13:23:58|5.2415
13:24:00|5.2415
13:24:01|5.2561
13:24:02|5.2561
13:24:03|5.2561
13:24:05|5.2561
13:24:05|5.2561
13:24:06|5.2561
13:24:07|5.2561
13:24:08|5.2561
13:24:10|5.2561
13:24:11|5.2561
13:24:12|5.2561
13:24:13|5.2561
13:24:14|5.2561
13:24:15|5.2561
13:24:16|5.2664
13:24:17|5.2664
13:24:18|5.2664
13:24:19|5.2664
13:24:20|5.2664
13:24:20|5.2664
13:24:22|5.2664
13:24:23|5.27
13:24:24|5.27
13:24:25|5.2787
13:24:26|5.2787
13:24:27|5.2787
13:24:28|5.2787
13:24:29|5.2787
13:24:30|5.2787
13:24:31|5.2787
13:24:32|5.2787
13:24:32|5.2787
13:24:34|5.2833
13:24:35|5.2833
13:24:36|5.2833
13:24:36|5.2833
13:24:38|5.2833
13:24:39|5.2833
13:24:40|5.2833
13:24:42|5.2833
13:24:43|5.2833
13:24:44|5.2833
13:24:45|5.2833
13:24:46|5.2833
13:24:47|5.276
13:24:49|5.276
13:24:50|5.276
13:24:52|5.276
13:24:53|5.276
13:24:53|5.276
13:24:55|5.284
13:24:55|5.284
13:24:56|5.284
13:24:58|5.284
13:24:58|5.284
13:25:00|5.284
13:25:01|5.284
13:25:03|5.284
13:25:04|5.284
13:25:05|5.284
13:25:06|5.284
13:25:07|5.284
13:25:08|5.284
13:25:09|5.2843
13:25:10|5.2843
13:25:11|5.2843
13:25:12|5.2843
13:25:13|5.2843
13:25:14|5.2896
13:25:15|5.2918
13:25:16|5.2918
13:25:17|5.2918
13:25:18|5.2904
13:25:19|5.2904
13:25:20|5.2904
13:25:21|5.2904
13:25:22|5.2904
13:25:24|5.2904
13:25:25|5.2904
13:25:25|5.2904
13:25:26|5.2904
13:25:27|5.2904
13:25:28|5.2904
13:25:29|5.2904
13:25:31|5.2904
13:25:32|5.2904
13:25:32|5.2963
13:25:34|5.2963
13:25:34|5.2963
13:25:36|5.3023
13:25:37|5.3023
13:25:38|5.3023
13:25:39|5.3023
13:25:40|5.3076
13:25:41|5.3076
13:25:43|5.3076
13:25:43|5.2995
13:25:44|5.2995
13:25:45|5.2995
13:25:47|5.2995
13:25:49|5.2995
13:25:49|5.2995
13:25:51|5.2995
13:25:53|5.2995
13:25:54|5.2995
13:25:56|5.2995
13:25:56|5.2995
13:25:57|5.2995
13:25:59|5.2995
13:26:00|5.2995
13:26:01|5.2995
13:26:02|5.2995
13:26:03|5.2995
13:26:04|5.2995
13:26:06|5.2995
13:26:06|5.2995
13:26:08|5.2995
13:26:09|5.2995
13:26:09|5.2995
13:26:10|5.2995
13:26:11|5.2995
13:26:13|5.2907
13:26:14|5.2907
13:26:15|5.2907
13:26:16|5.2907
13:26:17|5.2907
13:26:18|5.2907
13:26:19|5.2907
13:26:20|5.2907
13:26:21|5.2907
13:26:22|5.2907
13:26:23|5.279
13:26:24|5.279
13:26:25|5.279
13:26:26|5.279
13:26:27|5.279
13:26:28|5.279
13:26:29|5.279
13:26:30|5.279
13:26:31|5.279
13:26:32|5.279
13:26:33|5.279
13:26:34|5.279
13:26:35|5.279
13:26:36|5.279
13:26:37|5.279
13:26:38|5.2671
13:26:39|5.2671
13:26:40|5.2671
13:26:41|5.2671
13:26:42|5.2671
13:26:44|5.2671
13:26:44|5.2671
13:26:45|5.2671
13:26:47|5.2671
13:26:48|5.2671
13:26:48|5.2671
13:26:50|5.2671
13:26:51|5.2671
13:26:52|5.2671
13:26:53|5.259
13:26:54|5.259
13:26:56|5.259
13:26:56|5.259
13:26:57|5.259
13:26:58|5.259
13:26:59|5.259
13:27:01|5.259
13:27:01|5.259
13:27:02|5.259
13:27:04|5.259
13:27:05|5.2565
13:27:06|5.2565
13:27:07|5.2565
13:27:08|5.2565
13:27:09|5.2565
13:27:10|5.2565
13:27:12|5.2565
13:27:12|5.2565
13:27:13|5.2565
13:27:15|5.2565
13:27:16|5.2565
13:27:17|5.2565
13:27:18|5.2565
13:27:19|5.2565
13:27:20|5.2565
13:27:21|5.2565
13:27:22|5.2586
13:27:23|5.2586
13:27:24|5.2586
13:27:25|5.2586
13:27:26|5.2586
13:27:27|5.2586
13:27:29|5.2586
13:27:29|5.2551
13:27:30|5.253
13:27:32|5.253
13:27:32|5.253
13:27:34|5.253
13:27:34|5.2512
13:27:36|5.2512
13:27:37|5.2512
13:27:37|5.2512
13:27:38|5.2512
13:27:39|5.2512
13:27:41|5.2434
13:27:41|5.2434
13:27:43|5.2434
13:27:43|5.2434
13:27:44|5.2434
13:27:46|5.2434
13:27:46|5.2434
13:27:47|5.2434
13:27:48|5.2434
13:27:50|5.2434
13:27:50|5.2434
13:27:51|5.2434
13:27:53|5.2434
13:27:55|5.2434
13:27:56|5.2434
13:27:57|5.2434
13:27:58|5.2434
13:27:59|5.2434
13:27:59|5.2434
13:28:01|5.2434
13:28:02|5.2622
13:28:03|5.2622
13:28:04|5.2622
13:28:06|5.2622
13:28:06|5.2622
13:28:08|5.267
13:28:08|5.2636
13:28:09|5.2636
13:28:11|5.2636
13:28:11|5.2636
13:28:12|5.2636
13:28:13|5.2636
13:28:15|5.2636
13:28:15|5.2636
13:28:17|5.2636
13:28:18|5.2636
13:28:19|5.2636
13:28:19|5.2636
13:28:21|5.2636
13:28:22|5.2431
13:28:23|5.2431
13:28:24|5.2431
13:28:25|5.2431
13:28:27|5.2431
13:28:28|5.241
13:28:29|5.241
13:28:30|5.241
13:28:31|5.241
13:28:32|5.241
13:28:33|5.241
13:28:34|5.241
13:28:36|5.2388
13:28:36|5.2388
13:28:37|5.2388
13:28:39|5.2388
13:28:39|5.2388
13:28:41|5.2388
13:28:41|5.2388
13:28:43|5.2388
13:28:44|5.2388
13:28:44|5.2388
13:28:46|5.2388
13:28:47|5.2388
13:28:48|5.2458
13:28:48|5.2458
13:28:49|5.2458
13:28:50|5.2458
13:28:52|5.2458
13:28:54|5.2458
13:28:55|5.2458
13:28:56|5.2458
13:28:56|5.2458
13:28:58|5.2458
13:28:59|5.2458
13:29:00|5.2458
13:29:01|5.2458
13:29:02|5.2458
13:29:03|5.2458
13:29:04|5.2458
13:29:05|5.2458
13:29:06|5.2458
13:29:08|5.2458
13:29:09|5.2459
13:29:10|5.2459
13:29:11|5.2459
13:29:13|5.2459
13:29:14|5.2459
13:29:15|5.2459
13:29:15|5.2459
13:29:17|5.2459
13:29:18|5.2459
13:29:19|5.2459
13:29:20|5.2459
13:29:21|5.2459
13:29:22|5.2459
13:29:23|5.235
13:29:24|5.235
13:29:25|5.235
13:29:26|5.235
13:29:27|5.235
13:29:28|5.235
13:29:29|5.235
13:29:30|5.235
13:29:31|5.235
13:29:32|5.235
13:29:33|5.235
13:29:34|5.235
13:29:35|5.235
13:29:36|5.235
13:29:37|5.235
13:29:38|5.235
13:29:39|5.235
13:29:40|5.235
13:29:41|5.235
13:29:42|5.235
13:29:43|5.235
13:29:44|5.235
13:29:45|5.235
13:29:46|5.235
13:29:47|5.235
13:29:49|5.235
13:29:49|5.2459
13:29:50|5.2459
13:29:51|5.2459
13:29:52|5.2459
13:29:54|5.2459
13:29:54|5.2459
13:29:56|5.2459
13:29:57|5.2459
13:29:58|5.2459
13:30:00|5.2459
13:30:01|5.2459
13:30:02|5.2459
13:30:04|5.2459
13:30:05|5.2459
13:30:06|5.2459
13:30:08|5.2459
13:30:09|5.2459
13:30:09|5.2459
13:30:10|5.2459
13:30:12|5.2459
13:30:12|5.2459
13:30:14|5.2459
13:30:14|5.2459
13:30:15|5.2459
13:30:16|5.2342
13:30:18|5.2342
13:30:19|5.2325
13:30:19|5.2325
13:30:21|5.2165
13:30:22|5.2165
13:30:23|5.2165
13:30:23|5.2165
13:30:25|5.2165
13:30:26|5.2165
13:30:27|5.2165
13:30:28|5.2165
13:30:29|5.2165
13:30:30|5.2165
13:30:30|5.2165
13:30:31|5.2165
13:30:33|5.2165
13:30:34|5.2165
13:30:35|5.2165
13:30:35|5.2198
13:30:36|5.2198
13:30:38|5.2198
13:30:38|5.2198
13:30:40|5.2198
13:30:41|5.2328
13:30:42|5.2328
13:30:43|5.2328
13:30:43|5.2328
13:30:45|5.2328
13:30:46|5.242
13:30:47|5.242
13:30:48|5.2477
13:30:49|5.2608
13:30:50|5.2608
13:30:51|5.2608
13:30:52|5.2608
13:30:53|5.2608
13:30:55|5.2507
13:30:56|5.2507
13:30:57|5.2507
13:30:59|5.2507
13:31:00|5.2507
13:31:01|5.2507
13:31:02|5.2507
13:31:03|5.2507
13:31:04|5.2507
13:31:05|5.2507
13:31:06|5.2507
13:31:07|5.2507
13:31:08|5.2507
13:31:09|5.2507
13:31:10|5.2507
13:31:11|5.2507
13:31:12|5.2507
13:31:13|5.2507
13:31:15|5.2634
13:31:16|5.2654
13:31:17|5.2801
13:31:19|5.2827
13:31:20|5.2827
13:31:20|5.2827
13:31:21|5.2827
13:31:22|5.2827
13:31:24|5.2827
13:31:24|5.2827
13:31:25|5.2827
13:31:27|5.2827
13:31:28|5.2827
13:31:29|5.2827
13:31:30|5.2827
13:31:31|5.2827
13:31:32|5.2827
13:31:33|5.2827
13:31:34|5.2827
13:31:35|5.2775
13:31:36|5.2775
13:31:38|5.2775
13:31:39|5.2775
13:31:39|5.2775
13:31:40|5.2775
13:31:41|5.2775
13:31:42|5.2775
13:31:44|5.2775
13:31:45|5.2727
13:31:46|5.2727
13:31:46|5.2727
13:31:47|5.2727
13:31:48|5.2727
13:31:49|5.2727
13:31:51|5.2727
13:31:52|5.2727
13:31:52|5.2727
13:31:53|5.2727
13:31:54|5.2727
13:31:56|5.2827
13:31:58|5.2827
13:31:59|5.2827
13:32:00|5.2827
13:32:02|5.2827
13:32:02|5.2827
13:32:04|5.2827
13:32:05|5.2808
13:32:06|5.2808
13:32:08|5.2727
13:32:09|5.29
13:32:11|5.29
13:32:11|5.29
13:32:13|5.29
13:32:14|5.29
13:32:15|5.29
13:32:17|5.2918
13:32:18|5.2918
13:32:18|5.2918
13:32:19|5.2918
13:32:20|5.2918
13:32:22|5.2878
13:32:23|5.2878
13:32:23|5.2878
13:32:24|5.2878
13:32:26|5.2878
13:32:27|5.2878
13:32:28|5.2878
13:32:29|5.2878
13:32:30|5.2878
13:32:31|5.2878
13:32:32|5.2878
13:32:33|5.2878
13:32:34|5.2917
13:32:35|5.2917
13:32:36|5.2917
13:32:37|5.2827
13:32:38|5.2827
13:32:39|5.2827
13:32:40|5.2827
13:32:41|5.2827
13:32:42|5.2827
13:32:43|5.2827
13:32:44|5.2827
13:32:45|5.2827
13:32:46|5.2827
13:32:48|5.2916
13:32:48|5.2916
13:32:51|5.2812
13:32:51|5.2759
13:32:52|5.2748
13:32:53|5.2748
13:32:54|5.2748
13:32:56|5.2748
13:32:58|5.2748
13:32:58|5.2748
13:32:59|5.2754
13:33:00|5.2754
13:33:01|5.278
13:33:02|5.278
13:33:03|5.278
13:33:05|5.253
13:33:07|5.2572
13:33:07|5.2572
13:33:08|5.2572
13:33:09|5.2572
13:33:10|5.2572
13:33:11|5.2572
13:33:13|5.2572
13:33:13|5.2572
13:33:16|5.2572
13:33:16|5.2572
13:33:17|5.2572
13:33:18|5.2572
13:33:19|5.2654
13:33:20|5.2653
13:33:22|5.2653
13:33:23|5.2653
13:33:24|5.2653
13:33:24|5.2649
13:33:26|5.2649
13:33:27|5.2751
13:33:28|5.2751
13:33:29|5.2751
13:33:30|5.2751
13:33:31|5.2751
13:33:32|5.2751
13:33:33|5.2751
13:33:34|5.2751
13:33:35|5.2751
13:33:36|5.2751
13:33:37|5.2751
13:33:38|5.2751
13:33:40|5.2751
13:33:41|5.2751
13:33:42|5.279
13:33:43|5.279
13:33:44|5.279
13:33:45|5.279
13:33:46|5.2672
13:33:48|5.2672
13:33:49|5.2672
13:33:49|5.2672
13:33:51|5.2672
13:33:52|5.2672
13:33:52|5.2672
13:33:53|5.2672
13:33:55|5.2672
13:33:56|5.2672
13:33:57|5.2672
13:33:57|5.2672
13:33:59|5.2672
13:33:59|5.2619
13:34:01|5.2619
13:34:02|5.2619
13:34:03|5.2619
13:34:04|5.2596
13:34:06|5.2596
13:34:07|5.2596
13:34:08|5.2596
13:34:09|5.2596
13:34:09|5.2596
13:34:11|5.2596
13:34:13|5.2426
13:34:14|5.24
13:34:15|5.2401
13:34:16|5.2401
13:34:17|5.2401
13:34:17|5.2401
13:34:18|5.2401
13:34:20|5.2401
13:34:20|5.2401
13:34:21|5.2401
13:34:23|5.2401
13:34:24|5.2401
13:34:24|5.2401
13:34:26|5.2401
13:34:27|5.2401
13:34:27|5.2401
13:34:28|5.2401
13:34:30|5.2432
13:34:30|5.2432
13:34:31|5.2432
13:34:32|5.2432
13:34:34|5.2432
13:34:34|5.2432
13:34:35|5.2432
13:34:37|5.2432
13:34:38|5.2432
13:34:38|5.2368
13:34:40|5.2368
13:34:40|5.2368
13:34:41|5.2368
13:34:43|5.2368
13:34:44|5.2394
13:34:44|5.2394
13:34:45|5.2394
13:34:47|5.2394
13:34:48|5.2394
13:34:49|5.2394
13:34:49|5.2394
13:34:50|5.2392
13:34:52|5.2392
13:34:53|5.2392
13:34:54|5.2392
13:34:54|5.2392
13:34:56|5.2335
13:34:57|5.236
13:34:57|5.236
13:35:00|5.236
13:35:00|5.236
13:35:02|5.236
13:35:03|5.236
13:35:04|5.236
13:35:05|5.236
13:35:06|5.236
13:35:07|5.236
13:35:08|5.236
13:35:10|5.236
13:35:10|5.236
13:35:11|5.236
13:35:12|5.236
13:35:13|5.236
13:35:14|5.236
13:35:16|5.236
13:35:17|5.236
13:35:18|5.236
13:35:19|5.236
13:35:20|5.236
13:35:21|5.236
13:35:22|5.236
13:35:23|5.236
13:35:24|5.236
13:35:25|5.236
13:35:27|5.236
13:35:28|5.2432
13:35:29|5.2432
13:35:31|5.2432
13:35:31|5.2432
13:35:32|5.2432
13:35:34|5.2432
13:35:35|5.252
13:35:36|5.252
13:35:36|5.252
13:35:37|5.252
13:35:38|5.252
13:35:40|5.252
13:35:40|5.252
13:35:41|5.252
13:35:42|5.252
13:35:43|5.252
13:35:44|5.252
13:35:46|5.252
13:35:46|5.252
13:35:47|5.252
13:35:48|5.252
13:35:50|5.252
13:35:52|5.252
13:35:52|5.252
13:35:53|5.252
13:35:54|5.249
13:35:55|5.249
13:35:56|5.249
13:35:57|5.249
13:35:59|5.249
13:36:00|5.249
13:36:02|5.249
13:36:02|5.249
13:36:04|5.249
13:36:05|5.249
13:36:06|5.249
13:36:07|5.2423
13:36:09|5.2423
13:36:10|5.2423
13:36:11|5.2423
13:36:12|5.2423
13:36:13|5.2423
13:36:15|5.2423
13:36:15|5.2423
13:36:16|5.2423
13:36:17|5.2423
13:36:18|5.2423
13:36:19|5.2423
13:36:20|5.2423
13:36:21|5.2423
13:36:22|5.2423
13:36:23|5.2423
13:36:24|5.2434
13:36:25|5.2471
13:36:26|5.2471
13:36:27|5.2471
13:36:28|5.2471
13:36:29|5.2471
13:36:30|5.2471
13:36:31|5.2471
13:36:32|5.2471
13:36:33|5.2471
13:36:34|5.2471
13:36:35|5.2471
13:36:36|5.2471
13:36:37|5.2471
13:36:38|5.2471
13:36:39|5.2471
13:36:40|5.2471
13:36:41|5.2348
13:36:42|5.2348
13:36:43|5.2326
13:36:44|5.2326
13:36:45|5.2326
13:36:46|5.2326
13:36:47|5.2326
13:36:48|5.2326
13:36:49|5.2326
13:36:50|5.2269
13:36:51|5.2264
13:36:52|5.2264
13:36:53|5.2264
13:36:54|5.2264
13:36:55|5.2264
13:36:56|5.2264
13:36:57|5.2264
13:36:59|5.22
13:37:01|5.22
13:37:02|5.22
13:37:03|5.22
13:37:05|5.22
13:37:06|5.218
13:37:07|5.218
13:37:08|5.218
13:37:09|5.218
13:37:11|5.2174
13:37:11|5.2142
13:37:13|5.2142
13:37:14|5.2142
13:37:15|5.2142
13:37:16|5.2142
13:37:17|5.2142
13:37:18|5.2142
13:37:19|5.2142
13:37:21|5.2142
13:37:22|5.2094
13:37:23|5.2094
13:37:25|5.2094
13:37:25|5.2094
13:37:26|5.2094
13:37:27|5.2094
13:37:28|5.2094
13:37:29|5.2094
13:37:30|5.2094
13:37:31|5.2094
13:37:32|5.2094
13:37:33|5.2094
13:37:34|5.208
13:37:35|5.208
13:37:36|5.208
13:37:37|5.208
13:37:38|5.208
13:37:39|5.208
13:37:40|5.208
13:37:41|5.208
13:37:42|5.2067
13:37:43|5.2067
13:37:44|5.2054
13:37:45|5.2054
13:37:46|5.2079
13:37:47|5.2067
13:37:48|5.2067
13:37:49|5.2
13:37:50|5.2
13:37:51|5.2
13:37:53|5.2
13:37:54|5.2
13:37:55|5.2
13:37:55|5.2
13:37:57|5.2
13:37:58|5.2
13:37:59|5.2
13:38:00|5.2
13:38:02|5.2
13:38:03|5.2
13:38:04|5.2
13:38:06|5.2
13:38:06|5.2
13:38:07|5.2
13:38:08|5.2
13:38:10|5.2
13:38:11|5.2
13:38:12|5.2
13:38:14|5.2
13:38:14|5.2
13:38:15|5.2
13:38:16|5.2
13:38:17|5.2169
13:38:18|5.2169
13:38:19|5.2159
13:38:20|5.2159
13:38:21|5.2159
13:38:22|5.2159
13:38:23|5.2159
13:38:24|5.2159
13:38:25|5.2159
13:38:27|5.2063
13:38:28|5.2063
13:38:29|5.2063
13:38:30|5.2063
13:38:30|5.2063
13:38:32|5.2155
13:38:33|5.2155
13:38:34|5.2155
13:38:35|5.2155
13:38:36|5.2155
13:38:37|5.2155
13:38:38|5.2155
13:38:39|5.2155
13:38:40|5.2155
13:38:40|5.2155
13:38:42|5.2155
13:38:43|5.2155
13:38:43|5.2155
13:38:45|5.2155
13:38:46|5.2155
13:38:47|5.2155
13:38:47|5.2155
13:38:48|5.2155
13:38:50|5.2155
13:38:51|5.2155
13:38:51|5.2155
13:38:53|5.2155
13:38:54|5.2155
13:38:55|5.2155
13:38:55|5.2155
13:38:58|5.2155
13:38:59|5.2155
13:38:59|5.2155
13:39:00|5.2155
13:39:02|5.2142
13:39:04|5.2063
13:39:04|5.2063
13:39:05|5.2063
13:39:07|5.2063
13:39:08|5.2063
13:39:10|5.2063
13:39:10|5.2063
13:39:11|5.2063
13:39:12|5.2063
13:39:13|5.2063
13:39:14|5.1941
13:39:15|5.1902
13:39:16|5.1902
13:39:17|5.1902
13:39:18|5.1902
13:39:19|5.1902
13:39:20|5.1902
13:39:21|5.1902
13:39:23|5.1789
13:39:24|5.1789
13:39:25|5.1789
13:39:26|5.1789
13:39:26|5.1789
13:39:29|5.1789
13:39:29|5.1789
13:39:31|5.1789
13:39:32|5.1789
13:39:32|5.1789
13:39:35|5.1789
13:39:36|5.1789
13:39:37|5.1789
13:39:37|5.1789
13:39:39|5.1789
13:39:39|5.1789
13:39:41|5.1878
13:39:43|5.1878
13:39:43|5.1878
13:39:44|5.1878
13:39:45|5.1878
13:39:47|5.2015
13:39:47|5.2015
13:39:48|5.196
13:39:50|5.196
13:39:50|5.196
13:39:52|5.196
13:39:53|5.196
13:39:53|5.196
13:39:55|5.196
13:39:56|5.196
13:39:57|5.196
13:39:57|5.196
13:39:59|5.196
13:40:00|5.196
13:40:01|5.1761
13:40:02|5.1761
13:40:03|5.1761
13:40:05|5.1761
13:40:06|5.1761
13:40:08|5.1761
13:40:09|5.1761
13:40:10|5.2024
13:40:11|5.184
13:40:12|5.184
13:40:13|5.184
13:40:14|5.2093
13:40:16|5.2173
13:40:16|5.2173
13:40:17|5.2173
13:40:19|5.2173
13:40:20|5.2173
13:40:21|5.2173
13:40:22|5.2173
13:40:23|5.2173
13:40:24|5.2173
13:40:25|5.2173
13:40:27|5.2278
13:40:27|5.2325
13:40:28|5.2325
13:40:30|5.2325
13:40:30|5.2325
13:40:32|5.2325
13:40:34|5.2325
13:40:35|5.2325
13:40:35|5.2325
13:40:36|5.2325
13:40:37|5.2325
13:40:39|5.2325
13:40:39|5.2325
13:40:40|5.2325
13:40:41|5.2325
13:40:42|5.2325
13:40:43|5.2325
13:40:44|5.2325
13:40:45|5.2325
13:40:47|5.2325
13:40:48|5.2325
13:40:48|5.2325
13:40:49|5.2325
13:40:51|5.217
13:40:51|5.217
13:40:53|5.217
13:40:53|5.217
13:40:55|5.217
13:40:55|5.217
13:40:56|5.217
13:40:57|5.217
13:40:59|5.217
13:41:00|5.217
13:41:01|5.217
13:41:01|5.217
13:41:03|5.217
13:41:04|5.2094
13:41:06|5.2094
13:41:06|5.1941
13:41:08|5.1915
13:41:09|5.1915
13:41:10|5.1915
13:41:11|5.1915
13:41:13|5.1915
13:41:14|5.1915
13:41:14|5.1915
13:41:16|5.1915
13:41:18|5.1915
13:41:19|5.1915
13:41:20|5.1915
13:41:20|5.1915
13:41:22|5.184
13:41:23|5.184
13:41:24|5.184
13:41:25|5.184
13:41:26|5.184
13:41:27|5.184
13:41:28|5.184
13:41:29|5.184
13:41:30|5.184
13:41:31|5.184
13:41:32|5.184
13:41:33|5.1776
13:41:34|5.1776
13:41:35|5.1776
13:41:36|5.1776
13:41:37|5.1776
13:41:38|5.1776
13:41:39|5.1776
13:41:40|5.1776
13:41:41|5.1828
13:41:42|5.1829
13:41:43|5.1829
13:41:44|5.1829
13:41:46|5.1829
13:41:46|5.1829
13:41:47|5.1829
13:41:48|5.1829
13:41:50|5.1829
13:41:50|5.1829
13:41:51|5.1829
13:41:52|5.1829
13:41:53|5.1829
13:41:54|5.1829
13:41:55|5.1829
13:41:56|5.1829
13:41:57|5.1829
13:41:58|5.1829
13:41:59|5.1829
13:42:00|5.1829
13:42:01|5.1829
13:42:02|5.1829
13:42:03|5.1829
13:42:04|5.1829
13:42:06|5.1829
13:42:08|5.1923
13:42:08|5.1923
13:42:09|5.1923
13:42:11|5.2093
13:42:12|5.2093
13:42:13|5.2278
13:42:14|5.2304
13:42:15|5.2304
13:42:16|5.2304
13:42:17|5.2304
13:42:18|5.2304
13:42:19|5.2304
13:42:20|5.2272
13:42:21|5.2272
13:42:22|5.2272
13:42:23|5.2272
13:42:23|5.2272
13:42:24|5.2272
13:42:26|5.2272
13:42:26|5.2272
13:42:29|5.2272
13:42:29|5.2272
13:42:30|5.2272
13:42:31|5.2374
13:42:32|5.2374
13:42:33|5.2374
13:42:34|5.2374
13:42:36|5.2426
13:42:36|5.2426
13:42:37|5.2426
13:42:38|5.2426
13:42:39|5.2426
13:42:40|5.2426
13:42:42|5.2426
13:42:42|5.2426
13:42:43|5.2426
13:42:44|5.2426
13:42:45|5.2426
13:42:46|5.2426
13:42:47|5.2426
13:42:48|5.2426
13:42:49|5.2426
13:42:50|5.2426
13:42:51|5.2426
13:42:52|5.2426
13:42:53|5.2426
13:42:54|5.2426
13:42:55|5.25
13:42:56|5.25
13:42:57|5.25
13:42:58|5.25
13:43:00|5.25
13:43:01|5.25
13:43:02|5.25
13:43:03|5.25
13:43:04|5.25
13:43:05|5.25
13:43:06|5.2472
13:43:07|5.25
13:43:09|5.25
13:43:09|5.25
13:43:11|5.25
13:43:13|5.2565
13:43:14|5.2654
13:43:15|5.2744
13:43:16|5.279
13:43:17|5.2801
13:43:18|5.2801
13:43:20|5.2827
13:43:21|5.2827
13:43:22|5.2827
13:43:23|5.2827
13:43:24|5.2827
13:43:25|5.2877
13:43:26|5.2918
13:43:27|5.2918
13:43:28|5.2938
13:43:29|5.3
13:43:30|5.3
13:43:31|5.3064
13:43:32|5.3064
13:43:33|5.3064
13:43:35|5.3064
13:43:35|5.3064
13:43:36|5.3064
13:43:38|5.2922
13:43:38|5.2922
13:43:39|5.2723
13:43:40|5.2723
13:43:42|5.2723
13:43:42|5.2723
13:43:44|5.2723
13:43:45|5.2723
13:43:46|5.2723
13:43:47|5.2723
13:43:48|5.2723
13:43:49|5.2723
13:43:50|5.2723
13:43:51|5.2723
13:43:52|5.2723
13:43:53|5.2723
13:43:54|5.2723
13:43:55|5.2723
13:43:56|5.2723
13:43:57|5.2723
13:43:58|5.2723
13:43:59|5.2723
13:44:00|5.2723
13:44:01|5.2723
13:44:02|5.2723
13:44:03|5.2723
13:44:04|5.2723
13:44:05|5.2723
13:44:06|5.2723
13:44:08|5.2723
13:44:09|5.2776
13:44:11|5.2776
13:44:12|5.2776
13:44:13|5.2776
13:44:15|5.2776
13:44:15|5.2776
13:44:17|5.2776
13:44:18|5.2776
13:44:18|5.2776
13:44:20|5.2994
13:44:21|5.2742
13:44:23|5.2956
13:44:23|5.2956
13:44:24|5.2956
13:44:26|5.2956
13:44:27|5.2956
13:44:28|5.2956
13:44:29|5.3023
13:44:30|5.3023
13:44:31|5.3023
13:44:32|5.3023
13:44:33|5.3022
13:44:34|5.3022
13:44:35|5.3022
13:44:36|5.3022
13:44:37|5.3022
13:44:38|5.3022
13:44:39|5.3005
13:44:40|5.3005
13:44:41|5.3005
13:44:42|5.3005
13:44:43|5.3005
13:44:44|5.3005
13:44:45|5.3005
13:44:46|5.3005
13:44:47|5.3005
13:44:48|5.3005
13:44:49|5.3005
13:44:50|5.3005
13:44:51|5.3005
13:44:52|5.3005
13:44:53|5.3005
13:44:54|5.3005
13:44:55|5.3005
13:44:56|5.3005
13:44:57|5.3005
13:44:58|5.3005
13:44:59|5.3005
13:45:00|5.3005
13:45:01|5.31
13:45:02|5.3143
13:45:04|5.3158
13:45:04|5.3158
13:45:05|5.3161
13:45:06|5.3161
13:45:08|5.3161
13:45:10|5.3161
13:45:10|5.3161
13:45:11|5.3186
13:45:12|5.3262
13:45:13|5.3281
13:45:14|5.3281
13:45:15|5.3281
13:45:17|5.3281
13:45:17|5.3281
13:45:19|5.3281
13:45:19|5.3313
13:45:21|5.3313
13:45:22|5.3313
13:45:23|5.3313
13:45:24|5.3142
13:45:25|5.3142
13:45:26|5.3101
13:45:27|5.3101
13:45:27|5.3101
13:45:29|5.3357
13:45:30|5.3357
13:45:31|5.3357
13:45:32|5.3353
13:45:33|5.3422
13:45:34|5.3422
13:45:35|5.3423
13:45:36|5.3423
13:45:37|5.3423
13:45:38|5.3423
13:45:39|5.3423
13:45:40|5.3423
13:45:41|5.3423
13:45:42|5.3423
13:45:43|5.3292
13:45:44|5.3292
13:45:45|5.3292
13:45:46|5.3292
13:45:47|5.3292
13:45:48|5.323
13:45:48|5.323
13:45:50|5.323
13:45:51|5.3122
13:45:52|5.3122
13:45:52|5.3122
13:45:54|5.3133
13:45:55|5.3133
13:45:56|5.3133
13:45:57|5.3133
13:45:58|5.3133
13:45:59|5.3133
13:46:00|5.3133
13:46:01|5.3133
13:46:02|5.3133
13:46:03|5.3133
13:46:04|5.3133
13:46:05|5.3133
13:46:06|5.3133
13:46:08|5.3133
13:46:09|5.304
13:46:11|5.3024
13:46:11|5.3024
13:46:13|5.3024
13:46:14|5.3024
13:46:15|5.3024
13:46:16|5.2984
13:46:16|5.2892
13:46:17|5.2892
13:46:19|5.2892
13:46:20|5.2892
13:46:21|5.2892
13:46:21|5.2892
13:46:23|5.2892
13:46:24|5.2892
13:46:25|5.2892
13:46:25|5.2892
13:46:27|5.2892
13:46:28|5.2892
13:46:28|5.2892
13:46:30|5.2951
13:46:31|5.2951
13:46:32|5.2951
13:46:33|5.2951
13:46:34|5.2951
13:46:35|5.2951
13:46:36|5.2951
13:46:37|5.2951
13:46:38|5.2951
13:46:39|5.2951
13:46:39|5.2951
13:46:40|5.2951
13:46:42|5.2951
13:46:43|5.2951
13:46:44|5.2951
13:46:45|5.2951
13:46:46|5.2951
13:46:47|5.2951
13:46:48|5.2951
13:46:49|5.2894
13:46:49|5.2894
13:46:51|5.2894
13:46:52|5.2894
13:46:53|5.2894
13:46:54|5.2894
13:46:54|5.2894
13:46:55|5.2819
13:46:57|5.2819
13:46:58|5.2819
13:46:59|5.2819
13:46:59|5.2819
13:47:00|5.2791
13:47:02|5.2791
13:47:03|5.2791
13:47:04|5.2791
13:47:05|5.2791
13:47:06|5.2791
13:47:07|5.2791
13:47:08|5.2791
13:47:08|5.2791
13:47:11|5.2921
13:47:11|5.2921
13:47:12|5.2921
13:47:14|5.2921
13:47:15|5.2921
13:47:17|5.2921
13:47:17|5.2921
13:47:19|5.2845
13:47:20|5.2845
13:47:21|5.2845
13:47:21|5.2839
13:47:23|5.2839
13:47:23|5.2839
13:47:25|5.2839
13:47:26|5.2839
13:47:27|5.2839
13:47:29|5.2839
13:47:30|5.2839
13:47:30|5.2839
13:47:31|5.2839
13:47:32|5.2879
13:47:33|5.2879
13:47:34|5.2879
13:47:36|5.2879
13:47:37|5.2879
13:47:37|5.2879
13:47:38|5.2879
13:47:40|5.2879
13:47:41|5.2879
13:47:42|5.2879
13:47:43|5.2879
13:47:44|5.2879
13:47:45|5.2879
13:47:46|5.2879
13:47:47|5.2879
13:47:48|5.2879
13:47:49|5.2879
13:47:50|5.2879
13:47:51|5.2879
13:47:52|5.2879
13:47:53|5.2879
13:47:54|5.2879
13:47:55|5.2879
13:47:56|5.2879
13:47:57|5.2879
13:47:58|5.2879
13:47:59|5.2879
13:48:00|5.2879
13:48:01|5.2879
13:48:02|5.2922
13:48:03|5.2922
13:48:04|5.2922
13:48:05|5.2922
13:48:06|5.2922
13:48:07|5.2922
13:48:08|5.2922
13:48:09|5.2916
13:48:10|5.2915
13:48:11|5.2897
13:48:13|5.2897
13:48:14|5.2909
13:48:16|5.2908
13:48:16|5.2908
13:48:18|5.2908
13:48:19|5.2908
13:48:20|5.2908
13:48:21|5.309
13:48:23|5.3183
13:48:24|5.3183
13:48:25|5.3183
13:48:26|5.3183
13:48:27|5.3183
13:48:28|5.3183
13:48:29|5.3183
13:48:30|5.3183
13:48:32|5.3183
13:48:32|5.3183
13:48:34|5.3183
13:48:34|5.3183
13:48:36|5.3183
13:48:37|5.3183
13:48:38|5.3183
13:48:39|5.3183
13:48:40|5.3183
13:48:42|5.3183
13:48:42|5.3183
13:48:43|5.3183
13:48:44|5.3183
13:48:45|5.3183
13:48:47|5.316
13:48:48|5.316
13:48:49|5.316
13:48:50|5.316
13:48:51|5.316
13:48:52|5.316
13:48:53|5.316
13:48:54|5.3255
13:48:55|5.3255
13:48:56|5.3255
13:48:57|5.3255
13:48:58|5.3255
13:48:59|5.3255
13:49:00|5.3255
13:49:01|5.315
13:49:02|5.315
13:49:03|5.315
13:49:04|5.3143
13:49:05|5.3123
13:49:06|5.3123
13:49:07|5.3123
13:49:08|5.3123
13:49:09|5.3123
13:49:11|5.3123
13:49:12|5.3123
13:49:14|5.3123
13:49:15|5.3061
13:49:16|5.3061
13:49:17|5.3061
13:49:18|5.3061
13:49:18|5.3061
13:49:21|5.3061
13:49:21|5.3061
13:49:22|5.3061
13:49:24|5.3061
13:49:25|5.3061
13:49:27|5.3061
13:49:27|5.3061
13:49:28|5.3061
13:49:29|5.3023
13:49:30|5.3023
13:49:32|5.3069
13:49:33|5.3069
13:49:33|5.3069
13:49:35|5.3069
13:49:36|5.3069
13:49:36|5.3069
13:49:37|5.3069
13:49:39|5.3069
13:49:40|5.3069
13:49:40|5.3069
13:49:42|5.3069
13:49:43|5.3069
13:49:44|5.3069
13:49:45|5.3069
13:49:46|5.3069
13:49:47|5.3069
13:49:48|5.3069
13:49:49|5.3069
13:49:50|5.3069
13:49:51|5.3069
13:49:52|5.3069
13:49:53|5.3069
13:49:54|5.3069
13:49:55|5.3069
13:49:56|5.3069
13:49:57|5.3069
13:49:58|5.3069
13:49:59|5.3069
13:50:00|5.3069
13:50:01|5.3069
13:50:02|5.3052
13:50:04|5.3052
13:50:05|5.3052
13:50:07|5.3052
13:50:08|5.3052
13:50:09|5.3052
13:50:10|5.3052
13:50:11|5.3052
13:50:12|5.3052
13:50:14|5.3052
13:50:14|5.3052
13:50:15|5.3052
13:50:16|5.3052
13:50:18|5.3052
13:50:19|5.2935
13:50:20|5.2935
13:50:21|5.2935
13:50:23|5.2935
13:50:23|5.2935
13:50:24|5.2935
13:50:26|5.29
13:50:27|5.29
13:50:28|5.29
13:50:29|5.29
13:50:29|5.29
13:50:31|5.29
13:50:32|5.29
13:50:33|5.29
13:50:33|5.29
13:50:35|5.29
13:50:36|5.29
13:50:38|5.29
13:50:38|5.2874
13:50:39|5.2874
13:50:40|5.2874
13:50:41|5.2874
13:50:42|5.2874
13:50:43|5.2874
13:50:44|5.2874
13:50:45|5.2874
13:50:46|5.2995
13:50:47|5.2995
13:50:48|5.2995
13:50:49|5.2995
13:50:50|5.2995
13:50:51|5.2966
13:50:52|5.2966
13:50:53|5.2966
13:50:54|5.2966
13:50:56|5.2966
13:50:56|5.2966
13:50:57|5.2966
13:50:58|5.2966
13:50:59|5.2966
13:51:00|5.2966
13:51:01|5.2966
13:51:02|5.2966
13:51:03|5.2966
13:51:04|5.2966
13:51:05|5.2966
13:51:06|5.2966
13:51:08|5.2966
13:51:09|5.2966
13:51:10|5.2966
13:51:11|5.2966
13:51:12|5.2966
13:51:12|5.2966
13:51:15|5.2966
13:51:16|5.2966
13:51:17|5.2966
13:51:18|5.2966
13:51:19|5.2966
13:51:20|5.2966
13:51:22|5.2966
13:51:22|5.284
13:51:23|5.2814
13:51:24|5.2814
13:51:25|5.2814
13:51:26|5.2814
13:51:27|5.2814
13:51:28|5.2814
13:51:30|5.2814
13:51:31|5.2814
13:51:31|5.2792
13:51:33|5.279
13:51:33|5.279
13:51:35|5.279
13:51:36|5.2654
13:51:36|5.2654
13:51:37|5.2654
13:51:39|5.2654
13:51:40|5.2654
13:51:41|5.2654
13:51:42|5.2654
13:51:43|5.2654
13:51:44|5.2654
13:51:45|5.2654
13:51:45|5.2654
13:51:47|5.2654
13:51:48|5.2654
13:51:49|5.2654
13:51:50|5.2654
13:51:52|5.2654
13:51:52|5.2654
13:51:53|5.2654
13:51:54|5.2654
13:51:55|5.2654
13:51:56|5.2654
13:51:57|5.2654
13:51:58|5.2654
13:51:59|5.2654
13:52:00|5.2654
13:52:01|5.2654
13:52:02|5.2654
13:52:03|5.2654
13:52:04|5.2654
13:52:05|5.2654
13:52:06|5.2654
13:52:08|5.2654
13:52:09|5.2654
13:52:10|5.2654
13:52:11|5.2654
13:52:12|5.2786
13:52:13|5.2663
13:52:15|5.2663
13:52:16|5.2663
13:52:17|5.2663
13:52:19|5.2663
13:52:19|5.2823
13:52:21|5.2823
13:52:22|5.2823
13:52:23|5.2823
13:52:24|5.2823
13:52:25|5.2823
13:52:26|5.2823
13:52:27|5.2676
13:52:29|5.2676
13:52:29|5.2676
13:52:31|5.2676
13:52:32|5.2676
13:52:32|5.2676
13:52:33|5.2676
13:52:35|5.2837
13:52:35|5.2837
13:52:37|5.2837
13:52:38|5.2837
13:52:39|5.2837
13:52:40|5.2837
13:52:41|5.2837
13:52:43|5.2837
13:52:44|5.2837
13:52:45|5.2837
13:52:46|5.2837
13:52:47|5.2837
13:52:48|5.2837
13:52:49|5.2837
13:52:50|5.2837
13:52:51|5.2837
13:52:52|5.2663
13:52:52|5.2663
13:52:54|5.2663
13:52:54|5.2663
13:52:56|5.2663
13:52:57|5.2663
13:52:58|5.2663
13:52:59|5.2663
13:53:00|5.2663
13:53:01|5.2663
13:53:03|5.2663
13:53:03|5.2663
13:53:04|5.2663
13:53:05|5.2663
13:53:06|5.2663
13:53:07|5.2765
13:53:08|5.2663
13:53:09|5.2663
13:53:11|5.2663
13:53:11|5.2638
13:53:13|5.2638
13:53:13|5.2638
13:53:15|5.2638
13:53:15|5.2638
13:53:16|5.2638
13:53:18|5.2638
13:53:19|5.2638
13:53:21|5.252
13:53:21|5.2481
13:53:22|5.2481
13:53:23|5.2481
13:53:24|5.2481
13:53:25|5.2481
13:53:27|5.2481
13:53:28|5.2567
13:53:29|5.2567
13:53:31|5.2567
13:53:31|5.2567
13:53:32|5.2567
13:53:33|5.2567
13:53:34|5.2567
13:53:35|5.2567
13:53:37|5.2567
13:53:37|5.2567
13:53:39|5.2567
13:53:40|5.2567
13:53:41|5.2567
13:53:41|5.2567
13:53:43|5.2567
13:53:44|5.2567
13:53:45|5.2567
13:53:46|5.2567
13:53:47|5.2567
13:53:49|5.2685
13:53:49|5.2685
13:53:50|5.2685
13:53:51|5.2685
13:53:52|5.2685
13:53:53|5.2685
13:53:54|5.2685
13:53:55|5.2663
13:53:56|5.2663
13:53:57|5.2663
13:53:59|5.2663
13:54:00|5.2663
13:54:00|5.2663
13:54:01|5.2789
13:54:03|5.2789
13:54:05|5.2789
13:54:05|5.2789
13:54:06|5.2918
13:54:07|5.2921
13:54:08|5.2904
13:54:09|5.2904
13:54:10|5.2904
13:54:11|5.309
13:54:12|5.309
13:54:13|5.3069
13:54:14|5.3069
13:54:15|5.3069
13:54:16|5.3069
13:54:18|5.3069
13:54:19|5.3069
13:54:20|5.3069
13:54:22|5.3069
13:54:22|5.3069
13:54:23|5.3069
13:54:24|5.3069
13:54:25|5.3069
13:54:26|5.3069
13:54:27|5.3069
13:54:28|5.3069
13:54:29|5.3069
13:54:30|5.3069
13:54:31|5.3069
13:54:32|5.3069
13:54:33|5.3069
13:54:34|5.3069
13:54:35|5.3069
13:54:37|5.3069
13:54:38|5.3069
13:54:39|5.2923
13:54:39|5.2923
13:54:40|5.2923
13:54:42|5.2923
13:54:42|5.2923
13:54:44|5.2923
13:54:46|5.2923
13:54:46|5.2923
13:54:47|5.2923
13:54:48|5.2923
13:54:49|5.2923
13:54:50|5.2923
13:54:51|5.2923
13:54:52|5.2923
13:54:53|5.2923
13:54:54|5.2923
13:54:55|5.2923
13:54:56|5.2923
13:54:58|5.2923
13:54:59|5.2923
13:54:59|5.2923
13:55:01|5.2923
13:55:02|5.2923
13:55:03|5.2923
13:55:04|5.2923
13:55:05|5.2923
13:55:06|5.2923
13:55:07|5.2923
13:55:08|5.2923
13:55:09|5.2923
13:55:10|5.2923
13:55:11|5.2923
13:55:11|5.2923
13:55:13|5.2923
13:55:14|5.2923
13:55:14|5.2923
13:55:16|5.2923
13:55:17|5.2923
13:55:19|5.3039
13:55:20|5.3039
13:55:21|5.3039
13:55:22|5.3039
13:55:23|5.3039
13:55:24|5.3039
13:55:25|5.3039
13:55:26|5.3039
13:55:27|5.3086
13:55:28|5.3086
13:55:29|5.3086
13:55:31|5.3086
13:55:33|5.3086
13:55:33|5.3086
13:55:34|5.3086
13:55:35|5.3086
13:55:36|5.3086
13:55:37|5.3086
13:55:38|5.3086
13:55:39|5.3086
13:55:40|5.3086
13:55:41|5.3086
13:55:42|5.3086
13:55:43|5.3086
13:55:44|5.3087
13:55:46|5.3087
13:55:47|5.3087
13:55:48|5.3087
13:55:49|5.3087
13:55:49|5.3087
13:55:51|5.3087
13:55:52|5.3087
13:55:53|5.3087
13:55:54|5.3087
13:55:55|5.3087
13:55:56|5.3087
13:55:57|5.3087
13:55:58|5.3087
13:55:59|5.3087
13:56:00|5.3087
13:56:01|5.3087
13:56:02|5.31
13:56:04|5.3099
13:56:05|5.3099
13:56:05|5.3099
13:56:06|5.3099
13:56:07|5.3099
13:56:08|5.3131
13:56:10|5.3131
13:56:10|5.3131
13:56:11|5.3131
13:56:12|5.3131
13:56:13|5.3131
13:56:14|5.3131
13:56:15|5.3131
13:56:16|5.3131
13:56:17|5.3131
13:56:19|5.3131
13:56:21|5.3131
13:56:22|5.3053
13:56:23|5.3053
13:56:24|5.3053
13:56:26|5.3053
13:56:27|5.3089
13:56:28|5.3089
13:56:29|5.3089
13:56:30|5.3089
13:56:32|5.3089
13:56:33|5.3089
13:56:33|5.3118
13:56:35|5.3118
13:56:36|5.3118
13:56:37|5.3118
13:56:37|5.3118
13:56:38|5.3118
13:56:39|5.3118
13:56:41|5.3118
13:56:42|5.3118
13:56:43|5.3118
13:56:43|5.3118
13:56:44|5.3118
13:56:46|5.3118
13:56:47|5.3118
13:56:48|5.3118
13:56:49|5.3118
13:56:50|5.3118
13:56:51|5.3118
13:56:52|5.3118
13:56:54|5.3118
13:56:54|5.3118
13:56:55|5.3118
13:56:56|5.3118
13:56:58|5.3118
13:56:58|5.3118
13:57:00|5.3118
13:57:01|5.3118
13:57:01|5.3118
13:57:02|5.3118
13:57:03|5.3118
13:57:05|5.3118
13:57:05|5.3118
13:57:06|5.3118
13:57:07|5.3118
13:57:09|5.3118
13:57:09|5.3118
13:57:11|5.3118
13:57:11|5.3118
13:57:13|5.3118
13:57:13|5.3118
13:57:14|5.3118
13:57:16|5.3118
13:57:16|5.3118
13:57:17|5.3118
13:57:19|5.3118
13:57:20|5.3023
13:57:22|5.3023
13:57:22|5.3023
13:57:23|5.3023
13:57:24|5.3023
13:57:26|5.3023
13:57:26|5.3066
13:57:28|5.3066
13:57:29|5.3066
13:57:29|5.3066
13:57:32|5.3066
13:57:32|5.3066
13:57:33|5.3066
13:57:35|5.2965
13:57:37|5.2965
13:57:37|5.2965
13:57:38|5.2965
13:57:39|5.2965
13:57:41|5.2965
13:57:42|5.2965
13:57:43|5.2965
13:57:44|5.2965
13:57:45|5.2964
13:57:46|5.2964
13:57:48|5.2964
13:57:48|5.2964
13:57:49|5.2964
13:57:50|5.2964
13:57:51|5.2964
13:57:52|5.2964
13:57:53|5.2964
13:57:54|5.2964
13:57:55|5.2964
13:57:57|5.2964
13:57:57|5.2964
13:57:59|5.2964
13:58:00|5.2964
13:58:01|5.2964
13:58:02|5.2964
13:58:03|5.2964
13:58:04|5.2964
13:58:05|5.2964
13:58:06|5.2964
13:58:07|5.2964
13:58:08|5.2964
13:58:09|5.2964
13:58:10|5.2964
13:58:11|5.2964
13:58:12|5.2964
13:58:13|5.2964
13:58:14|5.2964
13:58:15|5.2964
13:58:16|5.2964
13:58:18|5.2964
13:58:18|5.2964
13:58:20|5.2964
13:58:21|5.2964
13:58:22|5.2964
13:58:24|5.2964
13:58:25|5.2964
13:58:26|5.2964
13:58:27|5.2964
13:58:28|5.2964
13:58:29|5.3063
13:58:31|5.3063
13:58:31|5.3063
13:58:32|5.3063
13:58:34|5.33
13:58:35|5.3354
13:58:36|5.3354
13:58:37|5.3354
13:58:38|5.3354
13:58:39|5.3354
13:58:40|5.34
13:58:41|5.34
13:58:42|5.34
13:58:44|5.326
13:58:44|5.326
13:58:46|5.326
13:58:47|5.326
13:58:47|5.326
13:58:49|5.326
13:58:50|5.326
13:58:51|5.326
13:58:52|5.326
13:58:53|5.3231
13:58:54|5.3231
13:58:55|5.3231
13:58:56|5.3231
13:58:57|5.3231
13:58:58|5.3231
13:58:59|5.3231
13:59:00|5.3231
13:59:01|5.3231
13:59:02|5.3231
13:59:03|5.3231
13:59:04|5.3309
13:59:05|5.3309
13:59:06|5.3309
13:59:07|5.3309
13:59:09|5.3309
13:59:10|5.3309
13:59:11|5.3309
13:59:12|5.3309
13:59:13|5.3309
13:59:15|5.3309
13:59:16|5.3309
13:59:17|5.3309
13:59:18|5.3309
13:59:19|5.3133
13:59:20|5.3133
13:59:21|5.3133
13:59:23|5.3133
13:59:24|5.3133
13:59:25|5.3133
13:59:27|5.3133
13:59:28|5.3133
13:59:30|5.3133
13:59:30|5.3133
13:59:31|5.3087
13:59:32|5.3023
13:59:33|5.3023
13:59:34|5.3023
13:59:36|5.3023
13:59:37|5.3023
13:59:37|5.3023
13:59:39|5.3023
13:59:40|5.3023
13:59:41|5.3023
13:59:41|5.3023
13:59:42|5.3023
13:59:43|5.3023
13:59:44|5.3023
13:59:46|5.3023
13:59:47|5.3023
13:59:47|5.3023
13:59:49|5.3023
13:59:50|5.3023
13:59:51|5.3023
13:59:52|5.3023
13:59:53|5.3023
13:59:54|5.3023
13:59:55|5.3023
13:59:56|5.3023
13:59:57|5.3023
13:59:58|5.3023
13:59:59|5.3023
14:00:00|5.3023
14:00:01|5.3023
14:00:02|5.2984
14:00:03|5.2984
14:00:04|5.2984
14:00:06|5.2959
14:00:07|5.2959
14:00:07|5.2959
14:00:08|5.2861
14:00:10|5.2861
14:00:10|5.2861
14:00:12|5.2861
14:00:13|5.2861
14:00:14|5.2861
14:00:15|5.2861
14:00:17|5.2861
14:00:18|5.2861
14:00:18|5.2861
14:00:19|5.2861
14:00:20|5.2861
14:00:21|5.2861
14:00:22|5.2861
14:00:24|5.2861
14:00:25|5.2861
14:00:27|5.2861
14:00:28|5.2861
14:00:29|5.2861
14:00:30|5.2861
14:00:31|5.2861
14:00:32|5.2861
14:00:33|5.2861
14:00:35|5.2861
14:00:35|5.2861
14:00:37|5.2861
14:00:38|5.2861
14:00:39|5.2861
14:00:40|5.2861
14:00:41|5.2861
14:00:43|5.2861
14:00:44|5.2861
14:00:45|5.2861
14:00:46|5.2861
14:00:46|5.2861
14:00:47|5.2861
14:00:48|5.2861
14:00:50|5.2861
14:00:51|5.2861
14:00:51|5.2861
14:00:53|5.2861
14:00:53|5.2861
14:00:54|5.2888
14:00:55|5.2858
14:00:56|5.2851
14:00:57|5.2882
14:00:58|5.2882
14:00:59|5.2882
14:01:00|5.2882
14:01:01|5.2882
14:01:03|5.2882
14:01:03|5.2882
14:01:04|5.2882
14:01:05|5.2792
14:01:07|5.2792
14:01:07|5.2792
14:01:09|5.2792
14:01:10|5.2792
14:01:11|5.2792
14:01:12|5.279
14:01:12|5.2789
14:01:14|5.2789
14:01:15|5.2789
14:01:16|5.2789
14:01:17|5.2789
14:01:18|5.2789
14:01:19|5.2789
14:01:20|5.2789
14:01:21|5.2789
14:01:22|5.2789
14:01:23|5.2789
14:01:24|5.2789
14:01:26|5.2908
14:01:26|5.2908
14:01:28|5.2908
14:01:29|5.2908
14:01:30|5.2908
14:01:31|5.2908
14:01:32|5.2908
14:01:33|5.2908
14:01:34|5.2908
14:01:35|5.2908
14:01:36|5.2908
14:01:37|5.2908
14:01:38|5.2908
14:01:39|5.2983
14:01:40|5.2983
14:01:41|5.2983
14:01:42|5.2983
14:01:43|5.2983
14:01:44|5.2983
14:01:45|5.2983
14:01:46|5.2983
14:01:47|5.31
14:01:48|5.31
14:01:49|5.31
14:01:50|5.31
14:01:51|5.31
14:01:52|5.31
14:01:53|5.3202
14:01:54|5.3329
14:01:55|5.3329
14:01:56|5.3329
14:01:58|5.3329
14:01:58|5.3354
14:01:59|5.3354
14:02:00|5.3354
14:02:01|5.3354
14:02:02|5.34
14:02:03|5.34
14:02:04|5.34
14:02:05|5.34
14:02:07|5.34
14:02:08|5.34
14:02:09|5.34
14:02:10|5.3241
14:02:11|5.3185
14:02:12|5.3185
14:02:13|5.3185
14:02:14|5.3185
14:02:15|5.3185
14:02:16|5.3185
14:02:16|5.3185
14:02:19|5.3185
14:02:19|5.3185
14:02:21|5.3185
14:02:21|5.3185
14:02:23|5.3185
14:02:24|5.3185
14:02:25|5.3185
14:02:25|5.3185
14:02:27|5.3185
14:02:29|5.3185
14:02:30|5.3185
14:02:32|5.3185
14:02:32|5.3185
14:02:33|5.3185
14:02:35|5.3185
14:02:36|5.3306
14:02:37|5.3306
14:02:38|5.3306
14:02:39|5.3306
14:02:40|5.3306
14:02:41|5.3306
14:02:42|5.3306
14:02:43|5.3306
14:02:44|5.3306
14:02:45|5.3306
14:02:46|5.3306
14:02:48|5.3054
14:02:48|5.3054
14:02:49|5.3054
14:02:50|5.3054
14:02:51|5.3054
14:02:52|5.3054
14:02:53|5.3054
14:02:54|5.3054
14:02:55|5.3054
14:02:57|5.3054
14:02:57|5.31
14:02:59|5.31
14:03:00|5.31
14:03:01|5.31
14:03:02|5.31
14:03:03|5.31
14:03:04|5.31
14:03:05|5.31
14:03:06|5.31
14:03:08|5.31
14:03:08|5.31
14:03:10|5.31
14:03:11|5.31
14:03:12|5.31
14:03:13|5.31
14:03:15|5.31
14:03:16|5.31
14:03:17|5.31
14:03:18|5.31
14:03:18|5.31
14:03:20|5.31
14:03:21|5.31
14:03:22|5.31
14:03:22|5.31
14:03:23|5.3023
14:03:25|5.3023
14:03:27|5.3023
14:03:27|5.3023
14:03:29|5.3023
14:03:30|5.3023
14:03:32|5.3023
14:03:33|5.3023
14:03:34|5.3023
14:03:35|5.3105
14:03:36|5.3105
14:03:37|5.3105
14:03:38|5.3105
14:03:39|5.3105
14:03:40|5.3105
14:03:40|5.3105
14:03:42|5.3105
14:03:43|5.3105
14:03:44|5.3105
14:03:45|5.3105
14:03:46|5.3105
14:03:47|5.3105
14:03:48|5.3105
14:03:49|5.3105
14:03:50|5.3105
14:03:51|5.3105
14:03:52|5.3105
14:03:53|5.3023
14:03:54|5.2959
14:03:55|5.2959
14:03:57|5.2959
14:03:57|5.2959
14:03:58|5.2959
14:04:00|5.2959
14:04:00|5.2959
14:04:02|5.2959
14:04:02|5.2959
14:04:03|5.2959
14:04:05|5.2959
14:04:05|5.2959
14:04:07|5.2959
14:04:08|5.2959
14:04:08|5.2959
14:04:09|5.2959
14:04:10|5.2959
14:04:12|5.2959
14:04:13|5.2959
14:04:14|5.2959
14:04:15|5.2959
14:04:16|5.2959
14:04:18|5.2959
14:04:19|5.2959
14:04:20|5.2959
14:04:21|5.2959
14:04:22|5.2959
14:04:23|5.2959
14:04:24|5.2959
14:04:25|5.2959
14:04:26|5.2959
14:04:28|5.2959
14:04:28|5.2959
14:04:30|5.2959
14:04:31|5.2959
14:04:32|5.2959
14:04:33|5.2959
14:04:34|5.2959
14:04:35|5.2959
14:04:36|5.2814
14:04:37|5.2808
14:04:38|5.2808
14:04:39|5.2808
14:04:40|5.2808
14:04:41|5.2808
14:04:42|5.2808
14:04:43|5.2808
14:04:44|5.2808
14:04:45|5.279
14:04:46|5.2789
14:04:47|5.2789
14:04:48|5.2789
14:04:49|5.2789
14:04:50|5.2787
14:04:51|5.2787
14:04:52|5.2787
14:04:53|5.2787
14:04:54|5.2787
14:04:55|5.2787
14:04:56|5.2787
14:04:57|5.2787
14:04:58|5.2787
14:04:59|5.2787
14:05:00|5.2787
14:05:01|5.2787
14:05:02|5.2787
14:05:03|5.2787
14:05:05|5.2787
14:05:05|5.2787
14:05:07|5.2787
14:05:08|5.2787
14:05:10|5.2787
14:05:10|5.2787
14:05:11|5.2787
14:05:12|5.2787
14:05:13|5.2787
14:05:14|5.2787
14:05:15|5.2787
14:05:16|5.2787
14:05:17|5.2787
14:05:18|5.2787
14:05:19|5.2787
14:05:20|5.2787
14:05:21|5.2787
14:05:22|5.2787
14:05:23|5.2787
14:05:24|5.2787
14:05:25|5.2787
14:05:27|5.2721
14:05:28|5.2721
14:05:29|5.2721
14:05:31|5.2721
14:05:32|5.2721
14:05:34|5.2721
14:05:35|5.2721
14:05:36|5.2721
14:05:37|5.2721
14:05:38|5.2721
14:05:39|5.2721
14:05:40|5.2721
14:05:41|5.2721
14:05:42|5.2721
14:05:43|5.2721
14:05:45|5.2721
14:05:45|5.2721
14:05:47|5.2721
14:05:48|5.2721
14:05:48|5.2721
14:05:49|5.2721
14:05:50|5.2721
14:05:52|5.2721
14:05:52|5.2721
14:05:53|5.2721
14:05:55|5.2721
14:05:56|5.2721
14:05:56|5.2721
14:05:57|5.2721
14:05:59|5.2721
14:05:59|5.2721
14:06:00|5.2721
14:06:02|5.2721
14:06:03|5.2721
14:06:04|5.2721
14:06:05|5.2721
14:06:06|5.2721
14:06:07|5.2721
14:06:07|5.2721
14:06:08|5.2721
14:06:10|5.2721
14:06:11|5.2721
14:06:12|5.2721
14:06:13|5.2721
14:06:13|5.2721
14:06:14|5.2721
14:06:15|5.2721
14:06:17|5.2721
14:06:17|5.2721
14:06:19|5.2721
14:06:19|5.2721
14:06:21|5.2721
14:06:21|5.2721
14:06:23|5.2721
14:06:23|5.2761
14:06:25|5.2761
14:06:26|5.2761
14:06:26|5.2761
14:06:28|5.2761
14:06:29|5.2761
14:06:31|5.2761
14:06:32|5.2761
14:06:34|5.2761
14:06:34|5.2632
14:06:35|5.2632
14:06:36|5.2632
14:06:38|5.2632
14:06:39|5.2632
14:06:41|5.2632
14:06:41|5.2632
14:06:43|5.2632
14:06:44|5.2632
14:06:45|5.2632
14:06:46|5.2632
14:06:47|5.2632
14:06:48|5.2632
14:06:50|5.2632
14:06:50|5.2632
14:06:51|5.2632
14:06:52|5.2632
14:06:53|5.2632
14:06:54|5.2632
14:06:55|5.2632
14:06:56|5.2632
14:06:57|5.2632
14:06:58|5.2632
14:06:59|5.2632
14:07:01|5.2632
14:07:02|5.2632
14:07:02|5.2632
14:07:03|5.2632
14:07:04|5.2632
14:07:06|5.2632
14:07:06|5.2632
14:07:08|5.2632
14:07:09|5.2824
14:07:10|5.2824
14:07:11|5.2824
14:07:12|5.2824
14:07:13|5.2824
14:07:14|5.2767
14:07:15|5.2767
14:07:16|5.2767
14:07:17|5.2767
14:07:18|5.2767
14:07:19|5.2767
14:07:20|5.2767
14:07:22|5.2767
14:07:22|5.2767
14:07:23|5.2767
14:07:24|5.2767
14:07:25|5.2767
14:07:26|5.2767
14:07:27|5.2767
14:07:28|5.2767
14:07:30|5.2767
14:07:32|5.2767
14:07:33|5.2767
14:07:34|5.2767
14:07:35|5.2767
14:07:36|5.2767
14:07:38|5.2767
14:07:38|5.2767
14:07:39|5.2767
14:07:41|5.2767
14:07:42|5.2767
14:07:43|5.2767
14:07:44|5.2767
14:07:45|5.2767
14:07:46|5.2782
14:07:47|5.2782
14:07:48|5.2793
14:07:49|5.2815
14:07:50|5.2815
14:07:51|5.2815
14:07:52|5.2881
14:07:53|5.296
14:07:54|5.2915
14:07:55|5.2915
14:07:56|5.2915
14:07:57|5.2915
14:07:58|5.2915
14:07:59|5.2915
14:08:00|5.2915
14:08:01|5.2915
14:08:02|5.2915
14:08:03|5.2915
14:08:05|5.2915
14:08:05|5.2915
14:08:07|5.2915
14:08:08|5.2994
14:08:09|5.2994
14:08:10|5.2994
14:08:12|5.2994
14:08:12|5.282
14:08:13|5.282
14:08:14|5.282
14:08:16|5.282
14:08:18|5.2728
14:08:18|5.2728
14:08:19|5.2728
14:08:20|5.2728
14:08:22|5.2728
14:08:24|5.2728
14:08:24|5.2728
14:08:25|5.2728
14:08:26|5.2728
14:08:27|5.2728
14:08:28|5.2728
14:08:29|5.2728
14:08:31|5.2728
14:08:32|5.2728
14:08:34|5.2728
14:08:35|5.2728
14:08:35|5.2728
14:08:36|5.2728
14:08:37|5.2728
14:08:38|5.2728
14:08:39|5.2728
14:08:41|5.2728
14:08:42|5.2728
14:08:43|5.2728
14:08:44|5.2728
14:08:45|5.2728
14:08:45|5.2875
14:08:47|5.2768
14:08:49|5.2768
14:08:49|5.2768
14:08:50|5.2768
14:08:51|5.2768
14:08:52|5.2768
14:08:53|5.2768
14:08:54|5.2768
14:08:55|5.2768
14:08:56|5.2768
14:08:57|5.2768
14:08:59|5.2768
14:09:00|5.2768
14:09:01|5.2768
14:09:01|5.2768
14:09:04|5.2768
14:09:04|5.2768
14:09:06|5.2965
14:09:07|5.2965
14:09:08|5.2807
14:09:09|5.2807
14:09:10|5.2807
14:09:10|5.2807
14:09:12|5.2807
14:09:13|5.2807
14:09:14|5.2807
14:09:15|5.2807
14:09:16|5.2807
14:09:17|5.2832
14:09:18|5.2832
14:09:19|5.2832
14:09:20|5.2832
14:09:21|5.2832
14:09:22|5.2832
14:09:24|5.2832
14:09:25|5.2832
14:09:26|5.2832
14:09:27|5.2832
14:09:27|5.2832
14:09:28|5.2832
14:09:30|5.2832
14:09:31|5.2832
14:09:33|5.2832
14:09:34|5.2832
14:09:35|5.2832
14:09:36|5.2832
14:09:38|5.2839
14:09:38|5.2839
14:09:40|5.2839
14:09:42|5.2839
14:09:42|5.2839
14:09:44|5.2839
14:09:44|5.2839
14:09:46|5.2839
14:09:47|5.2839
14:09:48|5.2839
14:09:50|5.2839
14:09:51|5.2839
14:09:52|5.2839
14:09:53|5.2839
14:09:54|5.2839
14:09:55|5.2839
14:09:56|5.2839
14:09:57|5.2839
14:09:59|5.2839
14:09:59|5.2839
14:10:01|5.2839
14:10:01|5.2839
14:10:03|5.2839
14:10:03|5.3064
14:10:04|5.3064
14:10:05|5.3064
14:10:07|5.3064
14:10:07|5.3064
14:10:09|5.3064
14:10:10|5.3064
14:10:11|5.3064
14:10:11|5.309
14:10:12|5.309
14:10:13|5.309
14:10:14|5.309
14:10:15|5.3028
14:10:17|5.3028
14:10:18|5.3028
14:10:18|5.3028
14:10:21|5.3028
14:10:22|5.3028
14:10:22|5.3028
14:10:24|5.3028
14:10:24|5.3028
14:10:26|5.3028
14:10:27|5.3028
14:10:28|5.3028
14:10:28|5.3028
14:10:29|5.3028
14:10:30|5.3028
14:10:32|5.3028
14:10:33|5.3028
14:10:35|5.3028
14:10:36|5.3028
14:10:37|5.3028
14:10:38|5.3028
14:10:39|5.3028
14:10:41|5.3028
14:10:42|5.3028
14:10:43|5.3028
14:10:44|5.3153
14:10:45|5.2912
14:10:46|5.2912
14:10:47|5.3057
14:10:48|5.3057
14:10:49|5.3057
14:10:50|5.3057
14:10:52|5.3057
14:10:53|5.3057
14:10:54|5.3057
14:10:54|5.3057
14:10:55|5.3057
14:10:57|5.294
14:10:58|5.2872
14:10:59|5.2721
14:11:00|5.2721
14:11:00|5.2721
14:11:02|5.2721
14:11:03|5.2721
14:11:04|5.2721
14:11:05|5.2721
14:11:06|5.2721
14:11:07|5.2721
14:11:08|5.2721
14:11:09|5.2721
14:11:10|5.2721
14:11:12|5.2791
14:11:12|5.2791
14:11:13|5.2791
14:11:14|5.2791
14:11:16|5.2791
14:11:16|5.2866
14:11:17|5.2866
14:11:19|5.2866
14:11:19|5.2866
14:11:20|5.2866
14:11:22|5.2866
14:11:22|5.2866
14:11:24|5.2912
14:11:25|5.2912
14:11:26|5.2912
14:11:26|5.2912
14:11:28|5.2912
14:11:29|5.2912
14:11:29|5.2912
14:11:31|5.2912
14:11:32|5.2912
14:11:33|5.2912
14:11:35|5.2912
14:11:35|5.2912
14:11:37|5.2912
14:11:39|5.2912
14:11:40|5.2912
14:11:40|5.2912
14:11:42|5.2912
14:11:44|5.2912
14:11:44|5.2912
14:11:46|5.2912
14:11:47|5.2912
14:11:48|5.2912
14:11:49|5.2912
14:11:51|5.2912
14:11:51|5.2912
14:11:53|5.2912
14:11:54|5.2912
14:11:55|5.2912
14:11:55|5.2912
14:11:57|5.2912
14:11:57|5.2912
14:11:58|5.2912
14:12:00|5.2912
14:12:01|5.2912
14:12:02|5.2912
14:12:03|5.2912
14:12:03|5.2912
14:12:05|5.2912
14:12:06|5.2912
14:12:07|5.2912
14:12:08|5.2912
14:12:08|5.2912
14:12:10|5.2912
14:12:11|5.2912
14:12:12|5.2912
14:12:12|5.2912
14:12:13|5.2912
14:12:15|5.2912
14:12:15|5.2912
14:12:17|5.2912
14:12:18|5.2912
14:12:18|5.2912
14:12:20|5.2912
14:12:21|5.2912
14:12:21|5.2912
14:12:22|5.3021
14:12:23|5.3021
14:12:25|5.3021
14:12:25|5.3021
14:12:27|5.3021
14:12:28|5.3021
14:12:29|5.3021
14:12:30|5.3021
14:12:31|5.3021
14:12:32|5.3021
14:12:33|5.3021
14:12:34|5.3021
14:12:36|5.3021
14:12:37|5.3021
14:12:37|5.3021
14:12:39|5.3021
14:12:40|5.3021
14:12:41|5.3021
14:12:42|5.3021
14:12:43|5.3021
14:12:44|5.3021
14:12:45|5.3021
14:12:47|5.3021
14:12:48|5.3021
14:12:48|5.3021
14:12:49|5.3021
14:12:50|5.3021
14:12:52|5.3021
14:12:53|5.3021
14:12:54|5.3021
14:12:54|5.3021
14:12:55|5.3021
14:12:56|5.3021
14:12:58|5.3021
14:12:59|5.3021
14:13:00|5.3021
14:13:01|5.3021
14:13:02|5.3021
14:13:03|5.3021
14:13:04|5.3021
14:13:05|5.3021
14:13:06|5.3021
14:13:07|5.3021
14:13:08|5.3021
14:13:09|5.3021
14:13:10|5.3021
14:13:11|5.3021
14:13:13|5.3021
14:13:14|5.3021
14:13:15|5.3021
14:13:15|5.3021
14:13:16|5.3021
14:13:18|5.3021
14:13:19|5.3021
14:13:20|5.3021
14:13:21|5.3021
14:13:22|5.3021
14:13:23|5.3021
14:13:24|5.3021
14:13:26|5.3021
14:13:27|5.3021
14:13:28|5.3021
14:13:29|5.3021
14:13:30|5.3021
14:13:31|5.3021
14:13:32|5.3021
14:13:33|5.3021
14:13:33|5.3021
14:13:35|5.2989
14:13:37|5.2989
14:13:37|5.2989
14:13:39|5.2989
14:13:40|5.2989
14:13:42|5.2973
14:13:42|5.2973
14:13:43|5.2973
14:13:44|5.2973
14:13:45|5.2973
14:13:46|5.2973
14:13:47|5.2973
14:13:48|5.2973
14:13:49|5.2973
14:13:50|5.2973
14:13:51|5.2973
14:13:52|5.2973
14:13:53|5.2973
14:13:54|5.2973
14:13:55|5.2973
14:13:56|5.2973
14:13:57|5.2973
14:13:58|5.2973
14:13:59|5.2973
14:14:00|5.2973
14:14:01|5.2973
14:14:02|5.2874
14:14:04|5.2874
14:14:05|5.2874
14:14:07|5.2874
14:14:07|5.2874
14:14:08|5.2874
14:14:09|5.2874
14:14:11|5.2639
14:14:12|5.2639
14:14:13|5.2639
14:14:13|5.2639
14:14:15|5.2639
14:14:16|5.2639
14:14:17|5.2639
14:14:17|5.2639
14:14:19|5.2639
14:14:20|5.2639
14:14:20|5.2639
14:14:22|5.2639
14:14:23|5.2639
14:14:23|5.2639
14:14:25|5.2639
14:14:25|5.2639
14:14:28|5.2639
14:14:28|5.2639
14:14:29|5.2639
14:14:30|5.2639
14:14:31|5.2639
14:14:32|5.2639
14:14:33|5.2639
14:14:34|5.2639
14:14:35|5.2639
14:14:36|5.2639
14:14:37|5.2639
14:14:39|5.2639
14:14:41|5.2639
14:14:42|5.2639
14:14:43|5.2639
14:14:44|5.2639
14:14:45|5.2639
14:14:46|5.2639
14:14:47|5.2638
14:14:49|5.2638
14:14:50|5.2638
14:14:50|5.2638
14:14:52|5.2638
14:14:53|5.252
14:14:54|5.2473
14:14:55|5.2473
14:14:55|5.2473
14:14:57|5.2473
14:14:57|5.2473
14:14:58|5.2473
14:15:00|5.2473
14:15:00|5.2473
14:15:01|5.2473
14:15:03|5.2473
14:15:04|5.2473
14:15:06|5.246
14:15:06|5.246
14:15:07|5.246
14:15:08|5.246
14:15:10|5.2434
14:15:11|5.2434
14:15:12|5.2434
14:15:13|5.2434
14:15:14|5.2434
14:15:15|5.2434
14:15:16|5.2491
14:15:17|5.2491
14:15:18|5.2491
14:15:19|5.2491
14:15:20|5.246
14:15:21|5.246
14:15:22|5.246
14:15:23|5.246
14:15:24|5.246
14:15:25|5.246
14:15:26|5.246
14:15:28|5.246
14:15:28|5.246
14:15:29|5.246
14:15:30|5.246
14:15:31|5.246
14:15:32|5.246
14:15:33|5.246
14:15:34|5.246
14:15:35|5.246
14:15:36|5.246
14:15:38|5.246
14:15:39|5.246
14:15:40|5.246
14:15:42|5.2408
14:15:42|5.2391
14:15:44|5.2391
14:15:46|5.2391
14:15:46|5.2391
14:15:47|5.2391
14:15:48|5.2391
14:15:50|5.2391
14:15:51|5.2391
14:15:52|5.2391
14:15:53|5.2391
14:15:54|5.2391
14:15:55|5.2391
14:15:56|5.2391
14:15:56|5.2391
14:15:58|5.2391
14:15:58|5.2391
14:16:00|5.2391
14:16:01|5.2391
14:16:02|5.2301
14:16:03|5.2288
14:16:04|5.2288
14:16:05|5.2288
14:16:07|5.2288
14:16:07|5.2288
14:16:08|5.2288
14:16:09|5.2288
14:16:10|5.2288
14:16:11|5.2288
14:16:12|5.2288
14:16:13|5.227
14:16:14|5.2268
14:16:16|5.2268
14:16:16|5.2268
14:16:18|5.2268
14:16:19|5.2268
14:16:21|5.2268
14:16:21|5.2268
14:16:23|5.2268
14:16:24|5.2268
14:16:26|5.2268
14:16:26|5.2268
14:16:27|5.2268
14:16:28|5.2268
14:16:29|5.2268
14:16:30|5.2268
14:16:32|5.2268
14:16:33|5.2268
14:16:34|5.2268
14:16:35|5.22
14:16:37|5.22
14:16:37|5.22
14:16:39|5.22
14:16:41|5.22
14:16:42|5.22
14:16:43|5.22
14:16:43|5.22
14:16:45|5.22
14:16:45|5.22
14:16:47|5.22
14:16:48|5.22
14:16:49|5.22
14:16:50|5.22
14:16:51|5.22
14:16:52|5.22
14:16:53|5.22
14:16:55|5.2174
14:16:55|5.2174
14:16:56|5.2174
14:16:57|5.2174
14:16:59|5.2174
14:17:00|5.2174
14:17:01|5.2174
14:17:02|5.2174
14:17:03|5.2174
14:17:04|5.2174
14:17:05|5.2174
14:17:06|5.2174
14:17:07|5.2174
14:17:08|5.22
14:17:10|5.2232
14:17:10|5.2232
14:17:11|5.2232
14:17:12|5.2232
14:17:13|5.1468
14:17:14|5.1468
14:17:15|5.1395
14:17:16|5.1395
14:17:17|5.1395
14:17:18|5.1395
14:17:19|5.1459
14:17:20|5.1459
14:17:21|5.1459
14:17:23|5.1459
14:17:23|5.1459
14:17:24|5.1459
14:17:25|5.1459
14:17:26|5.1459
14:17:27|5.1459
14:17:28|5.1504
14:17:30|5.1504
14:17:30|5.153
14:17:31|5.1484
14:17:32|5.1571
14:17:34|5.161
14:17:35|5.161
14:17:36|5.161
14:17:37|5.161
14:17:38|5.161
14:17:39|5.161
14:17:40|5.161
14:17:42|5.1626
14:17:42|5.1626
14:17:43|5.1626
14:17:45|5.1626
14:17:46|5.1484
14:17:47|5.1484
14:17:48|5.1484
14:17:48|5.1484
14:17:50|5.1336
14:17:51|5.1336
14:17:51|5.1336
14:17:53|5.1336
14:17:54|5.1336
14:17:55|5.1336
14:17:56|5.1336
14:17:57|5.1336
14:17:58|5.1374
14:17:59|5.1374
14:17:59|5.1374
14:18:01|5.1374
14:18:03|5.1374
14:18:04|5.1374
14:18:05|5.1374
14:18:06|5.1374
14:18:08|5.0971
14:18:08|5.0971
14:18:09|5.0971
14:18:10|5.0971
14:18:11|5.0971
14:18:12|5.0971
14:18:13|5.0971
14:18:14|5.0971
14:18:15|5.0971
14:18:16|5.0971
14:18:17|5.0971
14:18:18|5.0971
14:18:19|5.0971
14:18:20|5.0971
14:18:21|5.097
14:18:22|5.097
14:18:23|5.097
14:18:24|5.097
14:18:25|5.097
14:18:26|5.097
14:18:28|5.1263
14:18:28|5.1263
14:18:30|5.1263
14:18:31|5.1263
14:18:32|5.1263
14:18:32|5.1263
14:18:34|5.1263
14:18:35|5.1263
14:18:36|5.1136
14:18:37|5.1257
14:18:38|5.1257
14:18:39|5.1257
14:18:41|5.1257
14:18:42|5.1251
14:18:44|5.1251
14:18:45|5.1251
14:18:46|5.1251
14:18:47|5.1229
14:18:48|5.1229
14:18:49|5.1229
14:18:50|5.123
14:18:52|5.123
14:18:53|5.123
14:18:55|5.1233
14:18:55|5.1229
14:18:56|5.1258
14:18:57|5.1258
14:18:59|5.1258
14:19:00|5.1258
14:19:01|5.1258
14:19:02|5.1258
14:19:03|5.1258
14:19:04|5.1258
14:19:05|5.1339
14:19:05|5.134
14:19:07|5.1352
14:19:08|5.1352
14:19:08|5.1352
14:19:10|5.1352
14:19:11|5.1352
14:19:13|5.1295
14:19:13|5.1295
14:19:15|5.1295
14:19:15|5.1295
14:19:17|5.1295
14:19:18|5.144
14:19:19|5.144
14:19:19|5.144
14:19:20|5.144
14:19:22|5.144
14:19:23|5.144
14:19:24|5.144
14:19:25|5.144
14:19:26|5.144
14:19:27|5.144
14:19:28|5.144
14:19:28|5.144
14:19:30|5.144
14:19:30|5.144
14:19:33|5.144
14:19:33|5.144
14:19:34|5.144
14:19:35|5.144
14:19:36|5.144
14:19:38|5.144
14:19:39|5.144
14:19:40|5.144
14:19:41|5.144
14:19:43|5.144
14:19:43|5.144
14:19:45|5.144
14:19:45|5.144
14:19:46|5.144
14:19:47|5.144
14:19:48|5.144
14:19:50|5.144
14:19:51|5.144
14:19:52|5.144
14:19:53|5.144
14:19:54|5.144
14:19:55|5.144
14:19:56|5.1205
14:19:56|5.1205
14:19:59|5.1205
14:20:00|5.1022
14:20:02|5.1022
14:20:03|5.1022
14:20:04|5.1022
14:20:05|5.1022
14:20:06|5.1022
14:20:07|5.1022
14:20:09|5.1022
14:20:09|5.1022
14:20:10|5.1022
14:20:11|5.1022
14:20:13|5.1022
14:20:14|5.1022
14:20:15|5.1022
14:20:16|5.1022
14:20:18|5.1022
14:20:18|5.1022
14:20:19|5.1099
14:20:20|5.1099
14:20:21|5.1099
14:20:22|5.1099
14:20:23|5.1099
14:20:24|5.1099
14:20:25|5.1099
14:20:26|5.1064
14:20:27|5.1064
14:20:28|5.1064
14:20:29|5.1064
14:20:31|5.1064
14:20:31|5.1064
14:20:32|5.1064
14:20:33|5.1054
14:20:34|5.106
14:20:35|5.106
14:20:36|5.1094
14:20:37|5.1094
14:20:38|5.1094
14:20:39|5.113
14:20:40|5.1094
14:20:41|5.1094
14:20:42|5.1094
14:20:43|5.1094
14:20:44|5.1094
14:20:46|5.1094
14:20:47|5.1094
14:20:48|5.1094
14:20:50|5.1094
14:20:51|5.1094
14:20:52|5.1094
14:20:53|5.1094
14:20:54|5.1094
14:20:55|5.1094
14:20:57|5.1094
14:20:57|5.1094
14:20:58|5.1094
14:20:59|5.1094
14:21:01|5.1094
14:21:01|5.1094
14:21:04|5.1094
14:21:05|5.0841
14:21:07|5.0841
14:21:08|5.0829
14:21:09|5.0829
14:21:11|5.0829
14:21:12|5.0829
14:21:13|5.0817
14:21:14|5.08
14:21:15|5.08
14:21:16|5.08
14:21:17|5.0791
14:21:19|5.0791
14:21:19|5.0791
14:21:20|5.0791
14:21:21|5.0791
14:21:22|5.0941
14:21:23|5.0794
14:21:24|5.0774
14:21:25|5.0774
14:21:26|5.0774
14:21:27|5.0869
14:21:28|5.0869
14:21:29|5.0918
14:21:30|5.0918
14:21:31|5.1039
14:21:32|5.1039
14:21:33|5.1043
14:21:34|5.1094
14:21:36|5.1094
14:21:36|5.1094
14:21:37|5.1094
14:21:38|5.1094
14:21:39|5.1094
14:21:40|5.0974
14:21:41|5.0974
14:21:42|5.0974
14:21:44|5.0918
14:21:46|5.0918
14:21:46|5.0918
14:21:47|5.0918
14:21:48|5.0918
14:21:49|5.0918
14:21:50|5.0979
14:21:51|5.0979
14:21:53|5.0979
14:21:54|5.0979
14:21:56|5.0979
14:21:56|5.0979
14:21:57|5.0979
14:21:59|5.0979
14:22:00|5.0979
14:22:01|5.0979
14:22:02|5.0979
14:22:04|5.0979
14:22:05|5.0979
14:22:07|5.0787
14:22:08|5.0787
14:22:09|5.0787
14:22:10|5.0787
14:22:11|5.0787
14:22:12|5.0787
14:22:13|5.0787
14:22:15|5.0787
14:22:15|5.1017
14:22:16|5.1017
14:22:17|5.1017
14:22:18|5.1017
14:22:19|5.1017
14:22:20|5.1017
14:22:21|5.1017
14:22:22|5.1017
14:22:23|5.104
14:22:24|5.104
14:22:25|5.104
14:22:26|5.104
14:22:27|5.104
14:22:28|5.104
14:22:29|5.104
14:22:30|5.104
14:22:31|5.104
14:22:32|5.104
14:22:33|5.104
14:22:34|5.1049
14:22:35|5.1049
14:22:36|5.1049
14:22:37|5.1049
14:22:38|5.105
14:22:39|5.105
14:22:40|5.1123
14:22:41|5.1123
14:22:42|5.1123
14:22:43|5.1123
14:22:44|5.1123
14:22:45|5.1123
14:22:46|5.1243
14:22:48|5.1243
14:22:50|5.1243
14:22:51|5.1243
14:22:52|5.1243
14:22:53|5.1243
14:22:54|5.1243
14:22:55|5.1243
14:22:55|5.1243
14:22:57|5.1243
14:22:58|5.1243
14:22:59|5.1243
14:23:00|5.1243
14:23:01|5.1243
14:23:02|5.1243
14:23:03|5.1243
14:23:05|5.1243
14:23:06|5.1243
14:23:07|5.1243
14:23:08|5.1243
14:23:09|5.1243
14:23:10|5.1243
14:23:11|5.1243
14:23:12|5.1243
14:23:13|5.1243
14:23:14|5.1243
14:23:15|5.1243
14:23:16|5.1243
14:23:17|5.1243
14:23:19|5.1243
14:23:19|5.1243
14:23:21|5.1241
14:23:21|5.1241
14:23:23|5.1352
14:23:24|5.1352
14:23:25|5.1352
14:23:26|5.1352
14:23:27|5.1352
14:23:28|5.1352
14:23:29|5.1352
14:23:30|5.1352
14:23:31|5.1352
14:23:32|5.1352
14:23:33|5.1352
14:23:34|5.1352
14:23:35|5.1352
14:23:36|5.1504
14:23:37|5.1504
14:23:38|5.1504
14:23:39|5.1504
14:23:40|5.1504
14:23:41|5.1504
14:23:42|5.1504
14:23:43|5.1471
14:23:44|5.1471
14:23:45|5.1471
14:23:46|5.1471
14:23:48|5.1471
14:23:49|5.1471
14:23:51|5.1471
14:23:51|5.1471
14:23:53|5.1471
14:23:53|5.1471
14:23:55|5.1471
14:23:56|5.1471
14:23:57|5.1447
14:23:59|5.1447
14:24:00|5.1447
14:24:00|5.1447
14:24:02|5.1447
14:24:03|5.1447
14:24:04|5.1349
14:24:04|5.1349
14:24:05|5.1349
14:24:07|5.1315
14:24:08|5.1315
14:24:10|5.1315
14:24:11|5.1315
14:24:12|5.1402
14:24:13|5.1402
14:24:14|5.1402
14:24:15|5.1402
14:24:17|5.1402
14:24:18|5.1402
14:24:19|5.1402
14:24:20|5.1402
14:24:22|5.1402
14:24:22|5.1402
14:24:23|5.1402
14:24:25|5.1402
14:24:25|5.1402
14:24:26|5.1402
14:24:28|5.1402
14:24:28|5.1402
14:24:29|5.1402
14:24:30|5.1402
14:24:32|5.1402
14:24:33|5.1402
14:24:33|5.1402
14:24:34|5.1402
14:24:36|5.1402
14:24:36|5.1281
14:24:37|5.1281
14:24:39|5.1281
14:24:40|5.1281
14:24:41|5.1281
14:24:42|5.1281
14:24:43|5.1281
14:24:44|5.1281
14:24:46|5.1281
14:24:46|5.1281
14:24:47|5.1281
14:24:49|5.1281
14:24:49|5.1281
14:24:51|5.1281
14:24:51|5.1281
14:24:52|5.1281
14:24:53|5.1366
14:24:55|5.1366
14:24:56|5.1366
14:24:58|5.1462
14:24:58|5.1462
14:24:59|5.1553
14:25:01|5.1553
14:25:02|5.1553
14:25:03|5.1452
14:25:05|5.1433
14:25:05|5.1433
14:25:07|5.1433
14:25:08|5.1433
14:25:09|5.1433
14:25:10|5.1433
14:25:11|5.1433
14:25:12|5.1433
14:25:14|5.1415
14:25:14|5.1415
14:25:15|5.1415
14:25:16|5.1415
14:25:17|5.1415
14:25:18|5.1415
14:25:19|5.1415
14:25:20|5.1415
14:25:21|5.1415
14:25:22|5.1415
14:25:23|5.1415
14:25:25|5.1415
14:25:26|5.1415
14:25:27|5.1415
14:25:29|5.1415
14:25:29|5.1415
14:25:30|5.1415
14:25:32|5.1415
14:25:32|5.1415
14:25:33|5.1415
14:25:35|5.1415
14:25:36|5.1415
14:25:37|5.1415
14:25:38|5.1415
14:25:39|5.1415
14:25:40|5.1415
14:25:41|5.1415
14:25:42|5.1415
14:25:43|5.1415
14:25:44|5.1415
14:25:45|5.1415
14:25:46|5.1415
14:25:47|5.1415
14:25:48|5.1415
14:25:50|5.1415
14:25:51|5.1415
14:25:53|5.1415
14:25:54|5.13
14:25:55|5.13
14:25:56|5.13
14:25:57|5.13
14:25:58|5.13
14:25:59|5.13
14:26:00|5.1316
14:26:01|5.1316
14:26:02|5.1316
14:26:03|5.1316
14:26:04|5.1316
14:26:05|5.1316
14:26:06|5.1316
14:26:07|5.1316
14:26:08|5.1316
14:26:09|5.1316
14:26:11|5.1343
14:26:11|5.1343
14:26:12|5.1343
14:26:13|5.1343
14:26:14|5.1343
14:26:15|5.1343
14:26:16|5.1343
14:26:17|5.1343
14:26:18|5.1343
14:26:19|5.1343
14:26:20|5.1343
14:26:21|5.1343
14:26:22|5.1343
14:26:23|5.1343
14:26:24|5.1119
14:26:26|5.1
14:26:26|5.1
14:26:27|5.1
14:26:28|5.1
14:26:29|5.1
14:26:30|5.1
14:26:31|5.1
14:26:32|5.1
14:26:33|5.1
14:26:34|5.1
14:26:35|5.1
14:26:36|5.1
14:26:37|5.1
14:26:38|5.1
14:26:39|5.1
14:26:40|5.1
14:26:42|5.1
14:26:43|5.1
14:26:44|5.1
14:26:45|5.1
14:26:45|5.1
14:26:47|5.1
14:26:47|5.1
14:26:49|5.1
14:26:49|5.1
14:26:52|5.1
14:26:52|5.1
14:26:54|5.1
14:26:55|5.1
14:26:56|5.1
14:26:57|5.1
14:26:58|5.0922
14:26:59|5.0807
14:27:01|5.0807
14:27:02|5.0807
14:27:03|5.0807
14:27:03|5.0806
14:27:05|5.0806
14:27:06|5.0806
14:27:07|5.0807
14:27:08|5.0807
14:27:09|5.0807
14:27:10|5.0807
14:27:10|5.0807
14:27:12|5.0807
14:27:13|5.0807
14:27:14|5.0807
14:27:15|5.0807
14:27:16|5.0807
14:27:16|5.0807
14:27:18|5.0807
14:27:19|5.0807
14:27:19|5.0807
14:27:21|5.0806
14:27:22|5.0806
14:27:23|5.0807
14:27:24|5.0807
14:27:25|5.0806
14:27:26|5.07
14:27:27|5.07
14:27:28|5.07
14:27:29|5.0617
14:27:30|5.0526
14:27:31|5.0563
14:27:32|5.0563
14:27:33|5.0563
14:27:34|5.0563
14:27:35|5.0563
14:27:37|5.0563
14:27:37|5.0489
14:27:39|5.0489
14:27:39|5.0489
14:27:40|5.0489
14:27:42|5.0583
14:27:42|5.0583
14:27:44|5.0489
14:27:44|5.04
14:27:46|5.04
14:27:46|5.04
14:27:47|5.0489
14:27:48|5.0488
14:27:50|5.0488
14:27:51|5.0488
14:27:52|5.0451
14:27:54|5.0448
14:27:54|5.0488
14:27:55|5.0488
14:27:56|5.0488
14:27:57|5.0451
14:27:59|5.0451
14:28:00|5.0451
14:28:02|5.0451
14:28:02|5.0451
14:28:03|5.0451
14:28:04|5.0451
14:28:06|5.0451
14:28:07|5.0451
14:28:08|5.0451
14:28:09|5.0489
14:28:11|5.0489
14:28:12|5.0489
14:28:13|5.0635
14:28:14|5.0635
14:28:15|5.0701
14:28:16|5.0701
14:28:17|5.0774
14:28:18|5.0774
14:28:19|5.0774
14:28:20|5.0774
14:28:21|5.0774
14:28:21|5.0774
14:28:23|5.0774
14:28:24|5.0774
14:28:25|5.0774
14:28:26|5.0774
14:28:27|5.0774
14:28:29|5.0774
14:28:29|5.0774
14:28:30|5.0774
14:28:31|5.0774
14:28:32|5.0774
14:28:33|5.0774
14:28:34|5.0774
14:28:35|5.0774
14:28:36|5.0774
14:28:38|5.0832
14:28:38|5.085
14:28:39|5.085
14:28:40|5.085
14:28:41|5.085
14:28:42|5.085
14:28:43|5.085
14:28:45|5.085
14:28:46|5.092
14:28:46|5.092
14:28:47|5.092
14:28:48|5.092
14:28:49|5.092
14:28:51|5.092
14:28:53|5.0954
14:28:53|5.0954
14:28:54|5.0954
14:28:55|5.0954
14:28:57|5.096
14:28:57|5.0821
14:29:00|5.0806
14:29:01|5.0806
14:29:01|5.0806
14:29:02|5.0806
14:29:04|5.0806
14:29:05|5.0806
14:29:06|5.0806
14:29:08|5.0806
14:29:09|5.0806
14:29:09|5.0806
14:29:11|5.0806
14:29:11|5.0806
14:29:12|5.0806
14:29:14|5.0825
14:29:15|5.0825
14:29:16|5.0825
14:29:17|5.0825
14:29:18|5.0427
14:29:19|5.0427
14:29:20|5.0509
14:29:21|5.0509
14:29:22|5.0509
14:29:23|5.0286
14:29:24|5.022
14:29:26|5.022
14:29:27|5.022
14:29:28|5.
14:29:28|5.0009
14:29:29|5.0009
14:29:30|5.0133
14:29:32|5.0133
14:29:33|5.0133
14:29:34|5.0133
14:29:35|5.0133
14:29:35|5.0133
14:29:36|5.0272
14:29:37|5.0065
14:29:38|5.0213
14:29:40|5.0018
14:29:41|5.0018
14:29:42|5.0133
14:29:43|5.0133
14:29:44|5.0133
14:29:45|5.0133
14:29:47|5.0133
14:29:47|5.0133
14:29:48|5.0133
14:29:49|5.0269
14:29:51|5.0269
14:29:52|5.0352
14:29:53|5.0352
14:29:55|5.0409
14:29:56|5.0409
14:29:57|5.0409
14:29:58|5.0409
14:29:59|5.0409
14:30:00|5.0409
14:30:01|5.0409
14:30:02|5.0409
14:30:04|5.0409
14:30:05|5.0409
14:30:06|5.0409
14:30:07|5.0409
14:30:08|5.0409
14:30:09|5.0409
14:30:10|5.0409
14:30:11|5.0515
14:30:12|5.0515
14:30:13|5.0562
14:30:14|5.0588
14:30:15|5.0635
14:30:16|5.0635
14:30:17|5.0635
14:30:18|5.067
14:30:19|5.067
14:30:20|5.067
14:30:21|5.067
14:30:22|5.067
14:30:23|5.067
14:30:24|5.067
14:30:25|5.067
14:30:26|5.067
14:30:27|5.0549
14:30:28|5.0549
14:30:29|5.0711
14:30:30|5.0711
14:30:31|5.0711
14:30:32|5.0711
14:30:34|5.0711
14:30:35|5.0711
14:30:35|5.0711
14:30:37|5.0711
14:30:37|5.0711
14:30:40|5.0711
14:30:41|5.0711
14:30:42|5.0711
14:30:43|5.0711
14:30:44|5.0711
14:30:45|5.0711
14:30:46|5.0711
14:30:47|5.0711
14:30:48|5.0711
14:30:48|5.0711
14:30:50|5.0711
14:30:51|5.0711
14:30:52|5.0711
14:30:54|5.0711
14:30:54|5.0711
14:30:56|5.0711
14:30:58|5.0711
14:30:58|5.0766
14:31:00|5.0766
14:31:02|5.0766
14:31:02|5.0766
14:31:03|5.0766
14:31:04|5.0766
14:31:05|5.0766
14:31:07|5.0766
14:31:09|5.0766
14:31:09|5.0766
14:31:10|5.0766
14:31:11|5.0766
14:31:12|5.0766
14:31:13|5.0766
14:31:14|5.0766
14:31:15|5.0766
14:31:16|5.0766
14:31:17|5.0766
14:31:18|5.064
14:31:19|5.0808
14:31:20|5.0808
14:31:21|5.0808
14:31:22|5.0808
14:31:23|5.0808
14:31:24|5.0808
14:31:25|5.0755
14:31:26|5.0755
14:31:27|5.0755
14:31:28|5.0755
14:31:29|5.0755
14:31:30|5.0755
14:31:31|5.0755
14:31:32|5.0755
14:31:33|5.0755
14:31:34|5.0755
14:31:35|5.0755
14:31:36|5.0755
14:31:37|5.0631
14:31:38|5.0631
14:31:39|5.0631
14:31:40|5.0631
14:31:41|5.0631
14:31:42|5.0631
14:31:43|5.0631
14:31:44|5.0631
14:31:45|5.0631
14:31:46|5.0631
14:31:47|5.0631
14:31:48|5.0631
14:31:49|5.0631
14:31:51|5.0631
14:31:52|5.0631
14:31:53|5.0631
14:31:55|5.0631
14:31:56|5.0631
14:31:58|5.0631
14:31:58|5.0631
14:31:59|5.0631
14:32:00|5.0631
14:32:02|5.0631
14:32:04|5.0631
14:32:05|5.0631
14:32:05|5.0631
14:32:07|5.0631
14:32:09|5.0631
14:32:10|5.0631
14:32:12|5.0631
14:32:12|5.0631
14:32:13|5.0631
14:32:14|5.0631
14:32:16|5.0631
14:32:16|5.0631
14:32:18|5.0503
14:32:19|5.0501
14:32:20|5.0369
14:32:21|5.03
14:32:22|5.014
14:32:23|5.014
14:32:24|5.014
14:32:25|5.014
14:32:26|5.014
14:32:27|5.014
14:32:27|5.014
14:32:29|5.014
14:32:30|5.014
14:32:31|5.014
14:32:32|5.014
14:32:33|5.014
14:32:34|5.014
14:32:35|5.014
14:32:37|5.0141
14:32:37|5.014
14:32:38|5.0138
14:32:39|5.0138
14:32:40|5.0138
14:32:41|5.0138
14:32:42|5.0138
14:32:44|5.0138
14:32:45|5.0138
14:32:47|5.0138
14:32:48|5.0138
14:32:48|5.0138
14:32:49|5.0138
14:32:51|5.0138
14:32:51|5.0138
14:32:53|5.0138
14:32:53|5.0138
14:32:54|5.0138
14:32:56|5.0112
14:32:58|5.0112
14:32:58|5.0112
14:32:59|5.0112
14:33:00|5.
14:33:01|5.0173
14:33:02|5.0173
14:33:03|5.0169
14:33:04|5.0169
14:33:06|5.0169
14:33:08|5.0169
14:33:08|5.0169
14:33:10|5.0169
14:33:10|5.0169
14:33:12|5.0169
14:33:13|5.0169
14:33:14|5.
14:33:15|5.
14:33:16|5.
14:33:17|5.
14:33:18|5.
14:33:18|5.
14:33:20|5.
14:33:20|5.
14:33:21|4.9979
14:33:22|4.9979
14:33:23|4.9979
14:33:25|4.9979
14:33:26|4.989
14:33:27|4.989
14:33:28|4.989
14:33:29|4.9948
14:33:30|4.9948
14:33:31|4.9948
14:33:32|4.9915
14:33:33|4.9915
14:33:34|4.9915
14:33:35|4.9915
14:33:36|4.9915
14:33:37|4.9915
14:33:38|4.9948
14:33:39|4.9889
14:33:40|4.9889
14:33:42|4.9889
14:33:43|4.9889
14:33:43|4.9889
14:33:44|4.9889
14:33:45|4.9889
14:33:47|4.9889
14:33:47|4.9889
14:33:48|4.9889
14:33:49|4.9889
14:33:50|4.9889
14:33:51|4.9889
14:33:53|4.9889
14:33:53|4.9889
14:33:54|4.9889
14:33:56|4.9889
14:33:58|4.9889
14:33:58|5.0048
14:33:59|5.004
14:34:01|5.004
14:34:01|5.0198
14:34:02|5.0198
14:34:04|5.0198
14:34:05|5.0265
14:34:06|5.0265
14:34:07|5.0328
14:34:08|5.0328
14:34:09|5.0328
14:34:10|5.0328
14:34:11|5.0328
14:34:12|5.0328
14:34:13|5.0328
14:34:14|5.0328
14:34:15|5.0328
14:34:16|5.0328
14:34:17|5.0328
14:34:19|5.0328
14:34:19|5.0328
14:34:20|5.0326
14:34:21|5.0326
14:34:22|5.0326
14:34:23|5.0326
14:34:24|5.0331
14:34:25|5.0335
14:34:26|5.0335
14:34:27|5.0335
14:34:28|5.0335
14:34:29|5.0335
14:34:30|5.0335
14:34:32|5.0335
14:34:32|5.0335
14:34:34|5.0335
14:34:35|5.0335
14:34:37|5.0335
14:34:37|5.0335
14:34:38|5.0335
14:34:39|5.0335
14:34:40|5.0335
14:34:41|5.0335
14:34:42|5.0335
14:34:43|5.0335
14:34:44|5.0335
14:34:45|5.0335
14:34:46|5.0335
14:34:47|5.0335
14:34:48|5.0335
14:34:49|5.0335
14:34:50|5.0335
14:34:51|5.0335
14:34:52|5.0335
14:34:53|5.0335
14:34:54|5.0335
14:34:55|5.0335
14:34:56|5.0335
14:34:57|5.0335
14:34:58|5.0335
14:35:00|5.0335
14:35:00|5.0335
14:35:01|5.0335
14:35:03|5.0335
14:35:04|5.0335
14:35:05|5.0335
14:35:07|5.0335
14:35:08|5.0335
14:35:09|5.0335
14:35:10|5.0576
14:35:12|5.0766
14:35:12|5.0766
14:35:13|5.0766
14:35:14|5.0766
14:35:15|5.0766
14:35:16|5.0766
14:35:17|5.0766
14:35:18|5.0823
14:35:19|5.0823
14:35:20|5.0823
14:35:21|5.0823
14:35:22|5.0823
14:35:23|5.0823
14:35:25|5.0823
14:35:25|5.0823
14:35:27|5.0823
14:35:28|5.0823
14:35:29|5.0823
14:35:30|5.0823
14:35:31|5.0823
14:35:32|5.083
14:35:32|5.083
14:35:34|5.083
14:35:35|5.083
14:35:35|5.083
14:35:37|5.0883
14:35:38|5.0883
14:35:39|5.0884
14:35:40|5.0884
14:35:41|5.0884
14:35:42|5.0884
14:35:43|5.0884
14:35:45|5.0884
14:35:45|5.0884
14:35:46|5.0884
14:35:47|5.0884
14:35:48|5.0884
14:35:49|5.0884
14:35:50|5.0884
14:35:51|5.0918
14:35:52|5.0918
14:35:54|5.0918
14:35:54|5.0918
14:35:55|5.0918
14:35:57|5.0918
14:35:59|5.0918
14:36:00|5.0884
14:36:01|5.0842
14:36:02|5.0842
14:36:04|5.0842
14:36:05|5.0842
14:36:05|5.0842
14:36:08|5.0732
14:36:08|5.0732
14:36:09|5.0732
14:36:11|5.0732
14:36:12|5.0884
14:36:13|5.0884
14:36:14|5.0884
14:36:15|5.0884
14:36:16|5.0884
14:36:17|5.0884
14:36:19|5.0884
14:36:19|5.0884
14:36:20|5.0884
14:36:22|5.0884
14:36:23|5.0884
14:36:24|5.0884
14:36:25|5.0884
14:36:25|5.0884
14:36:27|5.0884
14:36:28|5.0884
14:36:28|5.0884
14:36:29|5.0884
14:36:31|5.0884
14:36:32|5.0884
14:36:33|5.0884
14:36:34|5.076
14:36:35|5.076
14:36:36|5.076
14:36:36|5.076
14:36:38|5.076
14:36:39|5.076
14:36:40|5.076
14:36:41|5.076
14:36:42|5.076
14:36:43|5.076
14:36:44|5.076
14:36:45|5.076
14:36:47|5.076
14:36:47|5.076
14:36:49|5.076
14:36:50|5.076
14:36:51|5.076
14:36:52|5.0876
14:36:53|5.0876
14:36:55|5.0876
14:36:55|5.0876
14:36:57|5.0876
14:36:58|5.0876
14:37:00|5.0876
14:37:01|5.0876
14:37:02|5.0876
14:37:04|5.0876
14:37:05|5.0876
14:37:06|5.0876
14:37:07|5.0876
14:37:08|5.0876
14:37:09|5.0876
14:37:10|5.0867
14:37:12|5.0867
14:37:13|5.0867
14:37:14|5.0867
14:37:15|5.0878
14:37:16|5.0878
14:37:17|5.0878
14:37:18|5.0754
14:37:19|5.0754
14:37:20|5.0754
14:37:21|5.0754
14:37:23|5.0754
14:37:23|5.0754
14:37:24|5.0754
14:37:25|5.0754
14:37:27|5.0754
14:37:27|5.0754
14:37:29|5.0754
14:37:30|5.0754
14:37:31|5.0754
14:37:32|5.0754
14:37:32|5.0754
14:37:34|5.0754
14:37:35|5.0751
14:37:36|5.0786
14:37:37|5.0618
14:37:38|5.0618
14:37:38|5.0618
14:37:40|5.0618
14:37:41|5.0618
14:37:42|5.0618
14:37:43|5.0618
14:37:44|5.0618
14:37:45|5.0618
14:37:46|5.0618
14:37:47|5.0618
14:37:48|5.0618
14:37:49|5.0618
14:37:51|5.0618
14:37:51|5.0618
14:37:52|5.0618
14:37:54|5.0653
14:37:55|5.0653
14:37:56|5.0653
14:37:57|5.0653
14:37:58|5.0653
14:37:59|5.0653
14:38:01|5.0667
14:38:01|5.0667
14:38:03|5.0667
14:38:05|5.0667
14:38:06|5.0667
14:38:06|5.0667
14:38:08|5.0667
14:38:09|5.0667
14:38:09|5.0667
14:38:11|5.0667
14:38:11|5.0667
14:38:13|5.0667
14:38:14|5.0667
14:38:15|5.0667
14:38:16|5.0667
14:38:17|5.0667
14:38:18|5.0667
14:38:19|5.0667
14:38:20|5.0667
14:38:21|5.0667
14:38:22|5.0667
14:38:24|5.0667
14:38:25|5.0667
14:38:25|5.0667
14:38:27|5.0727
14:38:28|5.0727
14:38:29|5.0704
14:38:30|5.0704
14:38:31|5.0704
14:38:31|5.0704
14:38:33|5.0704
14:38:34|5.0704
14:38:35|5.0704
14:38:36|5.0796
14:38:37|5.0796
14:38:38|5.0796
14:38:39|5.0796
14:38:40|5.0796
14:38:41|5.0796
14:38:42|5.0796
14:38:43|5.0796
14:38:44|5.0796
14:38:45|5.0796
14:38:46|5.0796
14:38:47|5.0796
14:38:48|5.0796
14:38:50|5.0796
14:38:50|5.0796
14:38:52|5.0796
14:38:53|5.0796
14:38:54|5.0796
14:38:55|5.0796
14:38:56|5.0502
14:38:57|5.0496
14:38:58|5.0479
14:38:59|5.0479
14:39:00|5.0479
14:39:02|5.0479
14:39:03|5.0479
14:39:03|5.0479
14:39:05|5.0479
14:39:06|5.0479
14:39:07|5.0479
14:39:08|5.0479
14:39:09|5.0479
14:39:10|5.0634
14:39:11|5.0557
14:39:12|5.0557
14:39:14|5.0557
14:39:15|5.0557
14:39:15|5.0557
14:39:16|5.0557
14:39:18|5.0557
14:39:18|5.0557
14:39:19|5.0557
14:39:21|5.0557
14:39:21|5.0632
14:39:22|5.0632
14:39:24|5.0632
14:39:24|5.0632
14:39:25|5.0635
14:39:26|5.0635
14:39:27|5.0635
14:39:28|5.0635
14:39:29|5.0635
14:39:31|5.0635
14:39:32|5.0635
14:39:33|5.0635
14:39:34|5.0635
14:39:35|5.0635
14:39:36|5.0635
14:39:37|5.0635
14:39:38|5.0635
14:39:39|5.0635
14:39:40|5.0635
14:39:41|5.0635
14:39:42|5.0635
14:39:43|5.0635
14:39:44|5.0635
14:39:45|5.0635
14:39:46|5.0635
14:39:47|5.0635
14:39:48|5.0635
14:39:49|5.0635
14:39:51|5.0635
14:39:52|5.0635
14:39:53|5.0635
14:39:53|5.0635
14:39:55|5.0635
14:39:55|5.0635
14:39:57|5.0635
14:39:58|5.0635
14:39:58|5.0635
14:40:00|5.0635
14:40:01|5.0635
14:40:02|5.0635
14:40:03|5.0635
14:40:04|5.0635
14:40:06|5.0635
14:40:07|5.0635
14:40:07|5.0635
14:40:08|5.0635
14:40:10|5.0635
14:40:10|5.0635
14:40:11|5.0635
14:40:13|5.0635
14:40:14|5.0635
14:40:14|5.0635
14:40:16|5.0635
14:40:17|5.0803
14:40:19|5.0803
14:40:19|5.0803
14:40:21|5.0803
14:40:21|5.0803
14:40:22|5.0803
14:40:23|5.0803
14:40:24|5.0735
14:40:25|5.0735
14:40:26|5.0735
14:40:27|5.0735
14:40:28|5.0735
14:40:29|5.0735
14:40:30|5.0735
14:40:32|5.0735
14:40:32|5.0735
14:40:33|5.0735
14:40:34|5.0735
14:40:35|5.0735
14:40:36|5.0735
14:40:37|5.0735
14:40:38|5.0812
14:40:39|5.0832
14:40:40|5.085
14:40:41|5.085
14:40:42|5.0859
14:40:43|5.0859
14:40:44|5.0859
14:40:45|5.0859
14:40:47|5.0859
14:40:47|5.0859
14:40:48|5.0859
14:40:49|5.0779
14:40:50|5.0779
14:40:51|5.0779
14:40:52|5.0779
14:40:53|5.0779
14:40:54|5.0779
14:40:55|5.0779
14:40:56|5.0779
14:40:57|5.0779
14:40:58|5.0779
14:40:59|5.0779
14:41:00|5.092
14:41:01|5.092
14:41:03|5.092
14:41:04|5.0852
14:41:05|5.0852
14:41:06|5.0852
14:41:08|5.0852
14:41:09|5.0947
14:41:11|5.1086
14:41:12|5.1086
14:41:13|5.1086
14:41:14|5.1047
14:41:16|5.1047
14:41:16|5.1047
14:41:18|5.1047
14:41:19|5.1047
14:41:20|5.1047
14:41:22|5.1166
14:41:23|5.1197
14:41:24|5.1197
14:41:26|5.1197
14:41:26|5.1197
14:41:27|5.1143
14:41:29|5.1248
14:41:29|5.1248
14:41:30|5.1248
14:41:31|5.1248
14:41:32|5.1224
14:41:34|5.1224
14:41:35|5.1223
14:41:36|5.1155
14:41:37|5.1155
14:41:38|5.1155
14:41:39|5.1155
14:41:40|5.1155
14:41:41|5.1155
14:41:42|5.1155
14:41:43|5.1155
14:41:44|5.1155
14:41:45|5.1155
14:41:46|5.1155
14:41:47|5.1273
14:41:48|5.1273
14:41:49|5.1273
14:41:50|5.1273
14:41:51|5.1279
14:41:52|5.1299
14:41:53|5.1299
14:41:54|5.1299
14:41:55|5.1089
14:41:56|5.1089
14:41:57|5.1089
14:41:58|5.1089
14:41:59|5.1089
14:42:01|5.1089
14:42:02|5.1089
14:42:02|5.1089
14:42:04|5.1089
14:42:06|5.1083
14:42:07|5.1074
14:42:08|5.1074
14:42:09|5.1074
14:42:11|5.1074
14:42:12|5.1074
14:42:13|5.1074
14:42:13|5.1074
14:42:15|5.1074
14:42:16|5.1151
14:42:17|5.1151
14:42:17|5.1214
14:42:19|5.134
14:42:20|5.1355
14:42:21|5.1449
14:42:22|5.1449
14:42:23|5.1449
14:42:24|5.1449
14:42:25|5.1449
14:42:26|5.1449
14:42:27|5.1449
14:42:28|5.1449
14:42:29|5.1449
14:42:31|5.1449
14:42:32|5.1449
14:42:32|5.1449
14:42:33|5.1339
14:42:35|5.1339
14:42:35|5.1497
14:42:37|5.1497
14:42:37|5.1497
14:42:39|5.1497
14:42:40|5.1497
14:42:40|5.1497
14:42:42|5.1497
14:42:43|5.1497
14:42:43|5.1497
14:42:45|5.1497
14:42:46|5.1497
14:42:47|5.1497
14:42:47|5.1497
14:42:49|5.1497
14:42:49|5.1497
14:42:50|5.1497
14:42:51|5.1497
14:42:52|5.1504
14:42:54|5.1504
14:42:54|5.1504
14:42:55|5.1504
14:42:57|5.1504
14:42:58|5.1504
14:42:59|5.1504
14:43:00|5.1504
14:43:01|5.1504
14:43:02|5.1504
14:43:03|5.1511
14:43:04|5.1511
14:43:05|5.1511
14:43:07|5.153
14:43:08|5.1548
14:43:10|5.1721
14:43:11|5.1684
14:43:12|5.1684
14:43:14|5.1684
14:43:14|5.1684
14:43:16|5.1684
14:43:17|5.1684
14:43:18|5.1684
14:43:19|5.1684
14:43:19|5.1684
14:43:20|5.1684
14:43:21|5.1684
14:43:23|5.1684
14:43:24|5.1684
14:43:25|5.1684
14:43:26|5.1684
14:43:27|5.1684
14:43:28|5.1684
14:43:29|5.1684
14:43:30|5.1684
14:43:31|5.1684
14:43:32|5.1662
14:43:33|5.1662
14:43:34|5.1662
14:43:35|5.1662
14:43:36|5.1662
14:43:37|5.1662
14:43:38|5.1662
14:43:39|5.1662
14:43:40|5.1662
14:43:41|5.2121
14:43:43|5.2121
14:43:43|5.2121
14:43:44|5.2121
14:43:46|5.1887
14:43:46|5.1887
14:43:47|5.1709
14:43:48|5.1763
14:43:49|5.1763
14:43:50|5.1763
14:43:51|5.1763
14:43:52|5.1709
14:43:53|5.1709
14:43:54|5.1709
14:43:55|5.1709
14:43:56|5.1709
14:43:58|5.1709
14:43:58|5.1709
14:43:59|5.1709
14:44:01|5.1709
14:44:01|5.1709
14:44:02|5.1709
14:44:03|5.1709
14:44:04|5.1658
14:44:05|5.1709
14:44:07|5.1709
14:44:08|5.1709
14:44:10|5.1709
14:44:10|5.1709
14:44:12|5.1709
14:44:13|5.1539
14:44:14|5.1539
14:44:16|5.1539
14:44:17|5.1658
14:44:18|5.1641
14:44:19|5.1641
14:44:20|5.1641
14:44:21|5.1709
14:44:22|5.1709
14:44:23|5.1709
14:44:24|5.1709
14:44:24|5.1709
14:44:25|5.1709
14:44:27|5.1709
14:44:27|5.1709
14:44:29|5.1711
14:44:29|5.1711
14:44:30|5.1711
14:44:32|5.1711
14:44:32|5.1711
14:44:35|5.2044
14:44:35|5.2044
14:44:36|5.1836
14:44:37|5.1836
14:44:38|5.1836
14:44:39|5.1836
14:44:40|5.1836
14:44:41|5.1836
14:44:42|5.1836
14:44:44|5.1836
14:44:44|5.1836
14:44:45|5.1836
14:44:46|5.1836
14:44:47|5.1836
14:44:48|5.1836
14:44:49|5.1836
14:44:50|5.1836
14:44:51|5.1836
14:44:52|5.1836
14:44:54|5.1836
14:44:55|5.1836
14:44:56|5.1836
14:44:57|5.1836
14:44:58|5.1934
14:44:59|5.1934
14:45:00|5.1934
14:45:01|5.207
14:45:02|5.207
14:45:04|5.207
14:45:05|5.207
14:45:06|5.2013
14:45:07|5.2013
14:45:09|5.2013
14:45:09|5.2013
14:45:10|5.2
14:45:12|5.2
14:45:13|5.2
14:45:15|5.2
14:45:16|5.2
14:45:17|5.207
14:45:18|5.207
14:45:19|5.207
14:45:20|5.207
14:45:21|5.207
14:45:22|5.207
14:45:23|5.2196
14:45:24|5.2196
14:45:25|5.2196
14:45:26|5.2196
14:45:27|5.2196
14:45:28|5.2196
14:45:29|5.2266
14:45:30|5.2266
14:45:31|5.2266
14:45:32|5.228
14:45:33|5.2487
14:45:34|5.2487
14:45:35|5.2349
14:45:36|5.2349
14:45:37|5.2588
14:45:38|5.2654
14:45:39|5.25
14:45:40|5.2482
14:45:41|5.2482
14:45:42|5.2482
14:45:43|5.2482
14:45:44|5.2482
14:45:45|5.2482
14:45:46|5.2482
14:45:47|5.2666
14:45:48|5.2695
14:45:49|5.2695
14:45:50|5.2695
14:45:51|5.2695
14:45:52|5.2695
14:45:53|5.27
14:45:55|5.27
14:45:55|5.27
14:45:57|5.2767
14:45:58|5.2767
14:45:58|5.2767
14:45:59|5.2769
14:46:00|5.2769
14:46:01|5.2765
14:46:03|5.2765
14:46:04|5.2765
14:46:04|5.2765
14:46:05|5.2765
14:46:07|5.2765
14:46:08|5.2765
14:46:10|5.2765
14:46:11|5.2765
14:46:12|5.2765
14:46:14|5.2492
14:46:15|5.2492
14:46:16|5.2492
14:46:17|5.2495
14:46:18|5.2495
14:46:19|5.2495
14:46:20|5.2495
14:46:21|5.2495
14:46:23|5.25
14:46:24|5.25
14:46:24|5.25
14:46:26|5.25
14:46:27|5.25
14:46:27|5.25
14:46:30|5.25
14:46:30|5.25
14:46:31|5.25
14:46:32|5.25
14:46:33|5.25
14:46:34|5.25
14:46:35|5.25
14:46:36|5.25
14:46:37|5.25
14:46:38|5.25
14:46:39|5.27
14:46:40|5.27
14:46:41|5.27
14:46:42|5.2437
14:46:43|5.2437
14:46:44|5.2437
14:46:45|5.2437
14:46:46|5.2437
14:46:47|5.2398
14:46:48|5.2398
14:46:49|5.2398
14:46:50|5.2398
14:46:51|5.2398
14:46:52|5.2398
14:46:53|5.2398
14:46:54|5.2398
14:46:55|5.2398
14:46:56|5.2398
14:46:57|5.2398
14:46:58|5.2398
14:46:59|5.2398
14:47:00|5.2398
14:47:01|5.2398
14:47:02|5.27
14:47:03|5.2788
14:47:04|5.2788
14:47:05|5.3013
14:47:06|5.28
14:47:07|5.28
14:47:09|5.28
14:47:10|5.28
14:47:11|5.28
14:47:12|5.28
14:47:13|5.28
14:47:14|5.28
14:47:15|5.28
14:47:16|5.28
14:47:18|5.28
14:47:19|5.28
14:47:20|5.28
14:47:21|5.28
14:47:22|5.28
14:47:23|5.28
14:47:24|5.28
14:47:25|5.28
14:47:27|5.28
14:47:28|5.28
14:47:28|5.28
14:47:29|5.28
14:47:31|5.2801
14:47:31|5.2801
14:47:33|5.2801
14:47:34|5.2801
14:47:34|5.2801
14:47:35|5.2801
14:47:37|5.2801
14:47:37|5.2801
14:47:38|5.2801
14:47:40|5.2801
14:47:41|5.2801
14:47:42|5.2801
14:47:43|5.2801
14:47:44|5.2801
14:47:45|5.2801
14:47:47|5.2801
14:47:48|5.2801
14:47:49|5.2863
14:47:50|5.2863
14:47:51|5.2863
14:47:51|5.2863
14:47:53|5.2863
14:47:53|5.2863
14:47:55|5.28
14:47:57|5.2796
14:47:57|5.2796
14:47:58|5.2796
14:47:59|5.2796
14:48:00|5.2796
14:48:01|5.2796
14:48:02|5.2796
14:48:04|5.2796
14:48:05|5.2796
14:48:06|5.2796
14:48:07|5.2796
14:48:08|5.2796
14:48:09|5.2796
14:48:11|5.2796
14:48:12|5.2796
14:48:13|5.2796
14:48:13|5.2796
14:48:15|5.2796
14:48:17|5.2796
14:48:19|5.2796
14:48:19|5.2796
14:48:20|5.2863
14:48:21|5.2863
14:48:23|5.2863
14:48:24|5.2863
14:48:25|5.2863
14:48:26|5.2863
14:48:26|5.2863
14:48:28|5.2863
14:48:29|5.2863
14:48:30|5.2863
14:48:31|5.2863
14:48:32|5.2863
14:48:33|5.2863
14:48:35|5.2863
14:48:35|5.2863
14:48:36|5.2863
14:48:37|5.2863
14:48:38|5.2648
14:48:39|5.2648
14:48:40|5.2648
14:48:41|5.2648
14:48:42|5.2648
14:48:43|5.2648
14:48:44|5.2648
14:48:45|5.2863
14:48:47|5.2863
14:48:47|5.2863
14:48:48|5.2863
14:48:50|5.2863
14:48:51|5.2863
14:48:52|5.2863
14:48:53|5.2863
14:48:54|5.2863
14:48:55|5.2863
14:48:56|5.2863
14:48:57|5.2863
14:48:58|5.2863
14:48:59|5.2863
14:49:00|5.2863
14:49:01|5.2863
14:49:02|5.2863
14:49:03|5.2968
14:49:04|5.2968
14:49:05|5.2863
14:49:06|5.2863
14:49:07|5.2949
14:49:08|5.2941
14:49:09|5.2941
14:49:10|5.2938
14:49:12|5.2863
14:49:12|5.2863
14:49:14|5.2703
14:49:16|5.2703
14:49:16|5.2703
14:49:17|5.2703
14:49:18|5.2703
14:49:19|5.2863
14:49:21|5.2863
14:49:22|5.2863
14:49:23|5.2863
14:49:24|5.2863
14:49:24|5.2938
14:49:27|5.2938
14:49:27|5.2938
14:49:29|5.2761
14:49:30|5.2761
14:49:31|5.2761
14:49:32|5.2953
14:49:32|5.2953
14:49:34|5.2953
14:49:35|5.2953
14:49:35|5.2953
14:49:37|5.2953
14:49:37|5.2953
14:49:39|5.2953
14:49:40|5.2953
14:49:41|5.2953
14:49:41|5.2953
14:49:43|5.2953
14:49:44|5.2953
14:49:45|5.2953
14:49:46|5.2953
14:49:46|5.2953
14:49:47|5.2953
14:49:49|5.2953
14:49:49|5.2953
14:49:52|5.2953
14:49:53|5.2953
14:49:54|5.2774
14:49:54|5.2774
14:49:55|5.2774
14:49:56|5.2774
14:49:57|5.2774
14:49:59|5.2774
14:49:59|5.2774
14:50:00|5.2774
14:50:03|5.2777
14:50:03|5.2777
14:50:04|5.2777
14:50:05|5.2777
14:50:06|5.2777
14:50:07|5.2952
14:50:09|5.2952
14:50:10|5.2952
14:50:11|5.2952
14:50:13|5.2952
14:50:14|5.2952
14:50:16|5.2952
14:50:17|5.2952
14:50:19|5.2952
14:50:20|5.2952
14:50:22|5.2774
14:50:22|5.2774
14:50:24|5.2699
14:50:24|5.2699
14:50:26|5.2699
14:50:27|5.2647
14:50:28|5.2647
14:50:30|5.2647
14:50:31|5.2648
14:50:32|5.2648
14:50:33|5.2648
14:50:34|5.2648
14:50:35|5.2648
14:50:36|5.2648
14:50:37|5.2648
14:50:38|5.2648
14:50:39|5.2648
14:50:40|5.2551
14:50:41|5.2551
14:50:42|5.2551
14:50:43|5.2426
14:50:44|5.2426
14:50:45|5.2426
14:50:47|5.2426
14:50:47|5.2426
14:50:49|5.2426
14:50:50|5.2623
14:50:52|5.2623
14:50:52|5.2623
14:50:53|5.2623
14:50:54|5.2623
14:50:55|5.2623
14:50:56|5.2693
14:50:57|5.2693
14:50:58|5.2693
14:50:59|5.2693
14:51:00|5.2693
14:51:01|5.2463
14:51:02|5.2463
14:51:03|5.2463
14:51:05|5.2463
14:51:06|5.2463
14:51:07|5.2463
14:51:08|5.2463
14:51:09|5.2463
14:51:10|5.2463
14:51:11|5.2463
14:51:12|5.2463
14:51:14|5.2463
14:51:15|5.2463
14:51:16|5.2463
14:51:17|5.2463
14:51:19|5.2463
14:51:20|5.2463
14:51:21|5.2463
14:51:22|5.2463
14:51:23|5.2426
14:51:25|5.2518
14:51:25|5.2518
14:51:26|5.2518
14:51:27|5.2389
14:51:28|5.2389
14:51:29|5.2389
14:51:31|5.2389
14:51:31|5.2389
14:51:32|5.2389
14:51:33|5.2293
14:51:34|5.2293
14:51:35|5.2293
14:51:37|5.2293
14:51:37|5.2293
14:51:38|5.2293
14:51:39|5.2293
14:51:40|5.2293
14:51:41|5.2293
14:51:42|5.2293
14:51:43|5.2293
14:51:44|5.2293
14:51:45|5.2293
14:51:46|5.2293
14:51:47|5.2293
14:51:48|5.2293
14:51:49|5.2293
14:51:50|5.2293
14:51:51|5.2293
14:51:53|5.2293
14:51:53|5.2293
14:51:54|5.2293
14:51:55|5.2293
14:51:56|5.2293
14:51:58|5.2293
14:51:58|5.2293
14:52:00|5.2293
14:52:01|5.2293
14:52:02|5.2293
14:52:03|5.2293
14:52:04|5.2293
14:52:05|5.2288
14:52:06|5.22
14:52:07|5.22
14:52:09|5.2075
14:52:10|5.2075
14:52:11|5.2075
14:52:12|5.2075
14:52:13|5.2075
14:52:14|5.2075
14:52:16|5.2075
14:52:18|5.22
14:52:19|5.2246
14:52:20|5.2246
14:52:20|5.2246
14:52:22|5.2246
14:52:23|5.2246
14:52:24|5.2246
14:52:25|5.2246
14:52:26|5.2246
14:52:28|5.2246
14:52:28|5.2246
14:52:29|5.2246
14:52:30|5.2246
14:52:31|5.2205
14:52:32|5.2205
14:52:33|5.2205
14:52:34|5.2205
14:52:35|5.2205
14:52:37|5.2205
14:52:37|5.2205
14:52:38|5.2205
14:52:39|5.2205
14:52:40|5.2205
14:52:41|5.2205
14:52:42|5.2205
14:52:43|5.2205
14:52:44|5.2205
14:52:45|5.2205
14:52:46|5.2205
14:52:47|5.2205
14:52:48|5.2205
14:52:49|5.2205
14:52:50|5.2205
14:52:51|5.2205
14:52:52|5.2205
14:52:53|5.2205
14:52:54|5.2205
14:52:56|5.2205
14:52:57|5.2205
14:52:58|5.2205
14:52:59|5.2205
14:53:00|5.2205
14:53:01|5.2205
14:53:02|5.2205
14:53:03|5.2205
14:53:04|5.24
14:53:05|5.24
14:53:06|5.24
14:53:07|5.24
14:53:08|5.24
14:53:09|5.24
14:53:10|5.24
14:53:11|5.24
14:53:12|5.24
14:53:13|5.23
14:53:14|5.23
14:53:16|5.23
14:53:17|5.23
14:53:18|5.23
14:53:20|5.23
14:53:21|5.23
14:53:23|5.23
14:53:24|5.23
14:53:25|5.23
14:53:26|5.23
14:53:27|5.23
14:53:28|5.23
14:53:29|5.23
14:53:30|5.23
14:53:31|5.23
14:53:32|5.23
14:53:33|5.23
14:53:34|5.23
14:53:35|5.23
14:53:36|5.23
14:53:38|5.23
14:53:38|5.23
14:53:40|5.23
14:53:40|5.23
14:53:41|5.23
14:53:42|5.23
14:53:44|5.23
14:53:45|5.23
14:53:45|5.23
14:53:47|5.23
14:53:48|5.23
14:53:48|5.23
14:53:49|5.23
14:53:50|5.23
14:53:52|5.23
14:53:53|5.23
14:53:53|5.23
14:53:54|5.23
14:53:56|5.23
14:53:56|5.23
14:53:57|5.23
14:53:58|5.23
14:54:00|5.23
14:54:00|5.23
14:54:01|5.23
14:54:03|5.23
14:54:04|5.23
14:54:04|5.23
14:54:05|5.23
14:54:06|5.23
14:54:08|5.23
14:54:09|5.23
14:54:11|5.23
14:54:12|5.23
14:54:13|5.23
14:54:14|5.23
14:54:15|5.23
14:54:16|5.23
14:54:18|5.23
14:54:19|5.23
14:54:20|5.23
14:54:21|5.23
14:54:22|5.23
14:54:23|5.237
14:54:24|5.2565
14:54:25|5.2565
14:54:27|5.2565
14:54:28|5.2565
14:54:28|5.2565
14:54:30|5.2565
14:54:32|5.2565
14:54:33|5.2565
14:54:34|5.2565
14:54:35|5.2565
14:54:36|5.2565
14:54:37|5.2565
14:54:39|5.2703
14:54:39|5.2703
14:54:40|5.275
14:54:41|5.2827
14:54:42|5.2827
14:54:43|5.2827
14:54:44|5.2827
14:54:45|5.2827
14:54:47|5.2827
14:54:48|5.2827
14:54:49|5.2722
14:54:50|5.2722
14:54:51|5.2722
14:54:52|5.2734
14:54:53|5.2702
14:54:55|5.2702
14:54:55|5.2702
14:54:57|5.2702
14:54:57|5.2702
14:54:58|5.2702
14:55:00|5.2702
14:55:01|5.2702
14:55:02|5.2702
14:55:03|5.2702
14:55:04|5.2702
14:55:05|5.2702
14:55:06|5.2702
14:55:07|5.2702
14:55:08|5.2702
14:55:09|5.2702
14:55:10|5.2702
14:55:12|5.2702
14:55:12|5.2702
14:55:13|5.2702
14:55:14|5.2702
14:55:15|5.2702
14:55:16|5.2702
14:55:18|5.2702
14:55:19|5.2702
14:55:20|5.2702
14:55:22|5.2702
14:55:22|5.2702
14:55:24|5.2702
14:55:25|5.2685
14:55:27|5.2685
14:55:28|5.2685
14:55:28|5.2685
14:55:30|5.2685
14:55:31|5.2685
14:55:32|5.2685
14:55:32|5.2685
14:55:34|5.2588
14:55:35|5.2588
14:55:36|5.2588
14:55:37|5.2588
14:55:38|5.2588
14:55:39|5.2588
14:55:40|5.2434
14:55:41|5.2434
14:55:42|5.2426
14:55:43|5.2426
14:55:44|5.2426
14:55:45|5.2426
14:55:46|5.2426
14:55:47|5.2426
14:55:48|5.2426
14:55:49|5.2426
14:55:50|5.2426
14:55:51|5.2426
14:55:52|5.2426
14:55:53|5.2426
14:55:54|5.2426
14:55:55|5.2426
14:55:56|5.2426
14:55:57|5.2426
14:55:58|5.2426
14:55:59|5.2426
14:56:00|5.2288
14:56:01|5.2269
14:56:02|5.2255
14:56:03|5.2255
14:56:04|5.2255
14:56:05|5.22
14:56:06|5.2313
14:56:07|5.2313
14:56:08|5.2174
14:56:10|5.2174
14:56:10|5.2174
14:56:12|5.2174
14:56:12|5.2174
14:56:13|5.2174
14:56:15|5.2174
14:56:16|5.2174
14:56:16|5.2174
14:56:18|5.2174
14:56:20|5.2174
14:56:20|5.2174
14:56:21|5.2174
14:56:23|5.2174
14:56:24|5.2174
14:56:25|5.2174
14:56:26|5.2174
14:56:28|5.2174
14:56:28|5.2174
14:56:29|5.2174
14:56:31|5.2174
14:56:31|5.2174
14:56:33|5.2174
14:56:34|5.2174
14:56:35|5.2174
14:56:36|5.2174
14:56:37|5.2174
14:56:38|5.2174
14:56:39|5.2174
14:56:40|5.2174
14:56:41|5.2174
14:56:42|5.2174
14:56:43|5.2174
14:56:44|5.2174
14:56:45|5.2174
14:56:46|5.2174
14:56:48|5.2174
14:56:48|5.2174
14:56:49|5.223
14:56:50|5.2229
14:56:52|5.2229
14:56:52|5.2229
14:56:54|5.2229
14:56:55|5.2229
14:56:56|5.2229
14:56:56|5.2229
14:56:58|5.2229
14:56:59|5.2229
14:56:59|5.2229
14:57:00|5.2229
14:57:01|5.2229
14:57:03|5.2067
14:57:04|5.2131
14:57:05|5.2006
14:57:07|5.1994
14:57:07|5.1994
14:57:09|5.1994
14:57:10|5.1994
14:57:10|5.1994
14:57:11|5.1994
14:57:13|5.1994
14:57:14|5.1806
14:57:15|5.1806
14:57:15|5.1806
14:57:17|5.1806
14:57:17|5.1806
14:57:19|5.1806
14:57:21|5.1806
14:57:21|5.1806
14:57:23|5.2085
14:57:24|5.2085
14:57:25|5.2224
14:57:26|5.2085
14:57:27|5.2085
14:57:28|5.2085
14:57:30|5.2085
14:57:31|5.2085
14:57:31|5.2085
14:57:33|5.2085
14:57:34|5.2085
14:57:35|5.2085
14:57:36|5.2085
14:57:37|5.2085
14:57:38|5.21
14:57:39|5.21
14:57:41|5.21
14:57:42|5.21
14:57:43|5.21
14:57:44|5.21
14:57:45|5.21
14:57:46|5.21
14:57:47|5.21
14:57:48|5.21
14:57:49|5.21
14:57:50|5.21
14:57:51|5.21
14:57:53|5.21
14:57:54|5.21
14:57:54|5.21
14:57:55|5.21
14:57:57|5.21
14:57:58|5.21
14:57:59|5.21
14:57:59|5.21
14:58:00|5.21
14:58:02|5.21
14:58:02|5.21
14:58:03|5.21
14:58:04|5.233
14:58:06|5.233
14:58:06|5.233
14:58:09|5.233
14:58:09|5.233
14:58:10|5.233
14:58:12|5.233
14:58:13|5.233
14:58:14|5.233
14:58:15|5.233
14:58:17|5.2184
14:58:17|5.2184
14:58:19|5.2184
14:58:21|5.2184
14:58:22|5.2184
14:58:23|5.2184
14:58:24|5.2184
14:58:26|5.2184
14:58:26|5.2184
14:58:27|5.2184
14:58:29|5.2184
14:58:29|5.2184
14:58:30|5.2184
14:58:31|5.2184
14:58:33|5.2184
14:58:33|5.2184
14:58:34|5.2184
14:58:35|5.2184
14:58:36|5.2184
14:58:37|5.2184
14:58:39|5.2184
14:58:40|5.2184
14:58:41|5.2184
14:58:42|5.2184
14:58:43|5.2184
14:58:45|5.2184
14:58:45|5.2184
14:58:47|5.2184
14:58:47|5.2374
14:58:48|5.2391
14:58:49|5.2391
14:58:50|5.2391
14:58:51|5.2391
14:58:52|5.2608
14:58:54|5.2608
14:58:54|5.2608
14:58:55|5.2608
14:58:56|5.2608
14:58:57|5.2608
14:58:58|5.2608
14:58:59|5.2608
14:59:00|5.2626
14:59:02|5.2654
14:59:04|5.2654
14:59:04|5.2654
14:59:05|5.2654
14:59:06|5.2603
14:59:07|5.2603
14:59:08|5.2603
14:59:09|5.2603
14:59:10|5.2603
14:59:11|5.2603
14:59:12|5.2603
14:59:13|5.2741
14:59:14|5.2741
14:59:15|5.2741
14:59:16|5.2741
14:59:17|5.2741
14:59:18|5.2741
14:59:19|5.2741
14:59:21|5.2741
14:59:23|5.2741
14:59:24|5.2741
14:59:25|5.2741
14:59:27|5.2741
14:59:28|5.2741
14:59:29|5.2578
14:59:30|5.2564
14:59:32|5.2603
14:59:32|5.2603
14:59:34|5.2512
14:59:34|5.2512
14:59:37|5.2512
14:59:37|5.2512
14:59:38|5.2512
14:59:39|5.2512
14:59:40|5.2512
14:59:41|5.2512
14:59:42|5.2512
14:59:43|5.2512
14:59:45|5.2512
14:59:46|5.2512
14:59:47|5.2512
14:59:48|5.2512
14:59:49|5.2512
14:59:50|5.2511
14:59:51|5.2511
14:59:52|5.2511
14:59:53|5.2511
14:59:54|5.2511
14:59:55|5.2511
14:59:56|5.2511
14:59:57|5.2417
14:59:58|5.2417
14:59:59|5.2417
15:00:00|5.2417
15:00:01|5.2417
15:00:02|5.2417
15:00:03|5.2417
15:00:04|5.2417
15:00:05|5.2417
15:00:06|5.2417
15:00:07|5.2417
15:00:09|5.2417
15:00:10|5.2417
15:00:11|5.2417
15:00:11|5.2417
15:00:12|5.2417
15:00:13|5.2417
15:00:14|5.2417
15:00:15|5.2417
15:00:16|5.2417
15:00:17|5.2417
15:00:19|5.2417
15:00:19|5.2417
15:00:21|5.2417
15:00:22|5.2417
15:00:23|5.2417
15:00:24|5.2288
15:00:25|5.2288
15:00:26|5.2385
15:00:28|5.2208
15:00:29|5.2208
15:00:30|5.2208
15:00:31|5.2208
15:00:31|5.2208
15:00:32|5.2214
15:00:33|5.2214
15:00:34|5.2214
15:00:36|5.22
15:00:37|5.22
15:00:38|5.22
15:00:39|5.22
15:00:40|5.22
15:00:41|5.22
15:00:42|5.22
15:00:43|5.22
15:00:44|5.2175
15:00:45|5.2175
15:00:46|5.2175
15:00:47|5.2175
15:00:48|5.2175
15:00:49|5.2369
15:00:50|5.2436
15:00:51|5.2436
15:00:52|5.2436
15:00:53|5.2436
15:00:54|5.2501
15:00:55|5.2501
15:00:56|5.2501
15:00:57|5.2501
15:00:58|5.2501
15:00:59|5.2501
15:01:00|5.2501
15:01:01|5.2501
15:01:02|5.2501
15:01:03|5.2501
15:01:04|5.2501
15:01:05|5.2501
15:01:07|5.2501
15:01:08|5.2364
15:01:09|5.2364
15:01:09|5.2364
15:01:10|5.2364
15:01:12|5.2364
15:01:12|5.2364
15:01:13|5.2364
15:01:14|5.2364
15:01:15|5.2364
15:01:16|5.2364
15:01:17|5.2364
15:01:19|5.2364
15:01:19|5.2364
15:01:20|5.2364
15:01:22|5.2364
15:01:22|5.2364
15:01:24|5.2364
15:01:25|5.2364
15:01:27|5.2364
15:01:27|5.2406
15:01:29|5.2406
15:01:30|5.2406
15:01:31|5.2406
15:01:33|5.2406
15:01:33|5.2406
15:01:35|5.2406
15:01:36|5.2306
15:01:37|5.2294
15:01:38|5.2294
15:01:39|5.2294
15:01:40|5.2294
15:01:41|5.2294
15:01:42|5.2294
15:01:43|5.2135
15:01:44|5.2135
15:01:45|5.216
15:01:46|5.216
15:01:48|5.203
15:01:48|5.203
15:01:49|5.203
15:01:51|5.203
15:01:52|5.2039
15:01:53|5.2039
15:01:53|5.2039
15:01:54|5.2039
15:01:55|5.2039
15:01:57|5.2039
15:01:58|5.2039
15:01:58|5.2039
15:02:00|5.2039
15:02:01|5.2039
15:02:01|5.2039
15:02:02|5.2039
15:02:04|5.2039
15:02:05|5.2039
15:02:05|5.2039
15:02:07|5.2039
15:02:08|5.2039
15:02:09|5.2263
15:02:10|5.2263
15:02:11|5.2383
15:02:12|5.2383
15:02:13|5.2383
15:02:14|5.2383
15:02:15|5.2383
15:02:16|5.2383
15:02:17|5.2383
15:02:18|5.2383
15:02:19|5.2383
15:02:20|5.2383
15:02:21|5.2383
15:02:22|5.2383
15:02:23|5.2383
15:02:24|5.2383
15:02:26|5.2383
15:02:27|5.2383
15:02:27|5.2383
15:02:29|5.2383
15:02:30|5.2383
15:02:31|5.2383
15:02:32|5.2383
15:02:33|5.2383
15:02:34|5.2462
15:02:35|5.2379
15:02:36|5.2379
15:02:37|5.2379
15:02:38|5.2379
15:02:39|5.2379
15:02:40|5.26
15:02:41|5.26
15:02:42|5.2682
15:02:43|5.2682
15:02:44|5.2712
15:02:45|5.2712
15:02:46|5.2712
15:02:47|5.2712
15:02:48|5.2712
15:02:50|5.2801
15:02:50|5.2817
15:02:51|5.2817
15:02:52|5.2817
15:02:53|5.2817
15:02:54|5.2817
15:02:55|5.2817
15:02:57|5.2817
15:02:57|5.2817
15:02:59|5.2817
15:02:59|5.2817
15:03:01|5.2817
15:03:01|5.2817
15:03:02|5.2817
15:03:03|5.2801
15:03:05|5.2801
15:03:05|5.2817
15:03:07|5.2817
15:03:07|5.2817
15:03:08|5.2733
15:03:10|5.2817
15:03:11|5.2817
15:03:12|5.2817
15:03:13|5.2817
15:03:14|5.2817
15:03:15|5.2817
15:03:16|5.2817
15:03:17|5.2817
15:03:18|5.2817
15:03:19|5.2817
15:03:20|5.2817
15:03:21|5.2817
15:03:22|5.2817
15:03:24|5.2817
15:03:25|5.2827
15:03:26|5.2827
15:03:27|5.2877
15:03:28|5.2877
15:03:29|5.2877
15:03:30|5.2877
15:03:31|5.2877
15:03:32|5.2877
15:03:33|5.2877
15:03:34|5.2877
15:03:35|5.2877
15:03:36|5.2877
15:03:37|5.2877
15:03:38|5.3064
15:03:39|5.3064
15:03:40|5.3113
15:03:41|5.3143
15:03:42|5.3143
15:03:43|5.3142
15:03:44|5.3142
15:03:45|5.3142
15:03:46|5.3153
15:03:47|5.3153
15:03:48|5.3153
15:03:49|5.3153
15:03:50|5.3127
15:03:51|5.3052
15:03:52|5.3052
15:03:54|5.3069
15:03:54|5.3029
15:03:56|5.3029
15:03:56|5.3029
15:03:57|5.3029
15:03:58|5.3029
15:04:00|5.3029
15:04:00|5.3029
15:04:01|5.3029
15:04:02|5.3029
15:04:04|5.3029
15:04:06|5.3029
15:04:07|5.3029
15:04:08|5.3029
15:04:09|5.3029
15:04:10|5.3029
15:04:10|5.3029
15:04:11|5.3029
15:04:12|5.3161
15:04:14|5.3204
15:04:15|5.3221
15:04:15|5.3255
15:04:17|5.3263
15:04:18|5.3249
15:04:19|5.3249
15:04:20|5.3329
15:04:22|5.325
15:04:22|5.325
15:04:23|5.325
15:04:25|5.325
15:04:26|5.325
15:04:27|5.3113
15:04:29|5.3113
15:04:29|5.3113
15:04:31|5.3114
15:04:32|5.3114
15:04:33|5.3114
15:04:34|5.3114
15:04:35|5.3024
15:04:36|5.3024
15:04:37|5.3024
15:04:38|5.3024
15:04:39|5.3024
15:04:40|5.3024
15:04:41|5.3024
15:04:42|5.3024
15:04:43|5.3024
15:04:44|5.3024
15:04:45|5.3024
15:04:47|5.3024
15:04:48|5.3024
15:04:49|5.3024
15:04:51|5.3024
15:04:51|5.3024
15:04:52|5.3024
15:04:53|5.3024
15:04:54|5.3024
15:04:55|5.3024
15:04:57|5.3024
15:04:58|5.3024
15:04:58|5.3024
15:04:59|5.3024
15:05:00|5.3024
15:05:02|5.3024
15:05:03|5.3024
15:05:04|5.3024
15:05:05|5.3024
15:05:06|5.3024
15:05:07|5.3024
15:05:08|5.3024
15:05:10|5.3224
15:05:11|5.3224
15:05:11|5.3224
15:05:12|5.3224
15:05:14|5.3224
15:05:14|5.3224
15:05:15|5.3224
15:05:16|5.3224
15:05:17|5.3224
15:05:18|5.3224
15:05:19|5.3224
15:05:20|5.3224
15:05:21|5.3224
15:05:23|5.3224
15:05:23|5.3224
15:05:25|5.3351
15:05:25|5.3351
15:05:27|5.3351
15:05:28|5.3351
15:05:30|5.3351
15:05:31|5.3349
15:05:32|5.3349
15:05:34|5.3349
15:05:35|5.3349
15:05:37|5.3349
15:05:37|5.3349
15:05:38|5.3349
15:05:39|5.3423
15:05:40|5.3423
15:05:41|5.3423
15:05:42|5.3423
15:05:43|5.3233
15:05:45|5.3233
15:05:45|5.3233
15:05:46|5.3233
15:05:47|5.3233
15:05:48|5.3233
15:05:50|5.3233
15:05:50|5.3233
15:05:51|5.3233
15:05:52|5.3233
15:05:53|5.3233
15:05:55|5.3233
15:05:55|5.3233
15:05:56|5.3065
15:05:57|5.3065
15:05:58|5.3125
15:05:59|5.3125
15:06:00|5.3125
15:06:01|5.3125
15:06:02|5.3125
15:06:03|5.3125
15:06:04|5.3137
15:06:06|5.3137
15:06:06|5.3137
15:06:07|5.3137
15:06:08|5.3427
15:06:09|5.345
15:06:10|5.3408
15:06:11|5.3408
15:06:12|5.3395
15:06:13|5.3312
15:06:15|5.3312
15:06:16|5.362
15:06:17|5.3623
15:06:18|5.365
15:06:19|5.3718
15:06:20|5.3718
15:06:21|5.3718
15:06:23|5.3718
15:06:23|5.3733
15:06:24|5.3689
15:06:25|5.3689
15:06:27|5.3689
15:06:28|5.3689
15:06:29|5.366
15:06:30|5.4
15:06:32|5.4
15:06:33|5.3784
15:06:35|5.3922
15:06:36|5.3907
15:06:37|5.3907
15:06:38|5.4
15:06:39|5.4
15:06:40|5.4
15:06:41|5.4
15:06:42|5.4
15:06:43|5.4
15:06:44|5.4
15:06:45|5.4
15:06:46|5.4
15:06:48|5.4
15:06:49|5.4
15:06:50|5.4
15:06:50|5.4
15:06:52|5.4
15:06:52|5.4
15:06:53|5.4
15:06:54|5.4
15:06:55|5.4
15:06:57|5.3803
15:06:58|5.3803
15:06:59|5.3803
15:07:00|5.3803
15:07:02|5.372
15:07:02|5.372
15:07:03|5.372
15:07:04|5.372
15:07:05|5.372
15:07:06|5.372
15:07:07|5.385
15:07:08|5.385
15:07:09|5.385
15:07:10|5.3952
15:07:11|5.3984
15:07:12|5.3864
15:07:13|5.3864
15:07:14|5.3864
15:07:15|5.3864
15:07:16|5.3864
15:07:18|5.3864
15:07:19|5.3864
15:07:20|5.3864
15:07:21|5.3864
15:07:22|5.3864
15:07:23|5.385
15:07:24|5.3857
15:07:25|5.3857
15:07:26|5.3857
15:07:27|5.3926
15:07:28|5.3926
15:07:30|5.3926
15:07:31|5.3776
15:07:32|5.3776
15:07:33|5.3841
15:07:34|5.3841
15:07:35|5.3841
15:07:36|5.3841
15:07:37|5.384
15:07:38|5.384
15:07:39|5.384
15:07:40|5.384
15:07:41|5.384
15:07:42|5.384
15:07:43|5.3721
15:07:44|5.3727
15:07:45|5.3727
15:07:46|5.3587
15:07:47|5.3587
15:07:48|5.3618
15:07:49|5.3618
15:07:50|5.3618
15:07:51|5.3618
15:07:52|5.3618
15:07:53|5.3618
15:07:54|5.3618
15:07:55|5.3618
15:07:56|5.3618
15:07:57|5.3618
15:07:58|5.3618
15:07:59|5.3618
15:08:00|5.3618
15:08:01|5.3618
15:08:02|5.3618
15:08:03|5.3618
15:08:05|5.3691
15:08:05|5.3691
15:08:06|5.3691
15:08:08|5.3691
15:08:09|5.3691
15:08:10|5.3691
15:08:12|5.3691
15:08:13|5.35
15:08:13|5.3488
15:08:15|5.3488
15:08:16|5.358
15:08:17|5.358
15:08:18|5.358
15:08:19|5.358
15:08:20|5.358
15:08:21|5.358
15:08:22|5.358
15:08:23|5.358
15:08:24|5.358
15:08:25|5.358
15:08:26|5.358
15:08:27|5.358
15:08:28|5.358
15:08:29|5.358
15:08:31|5.358
15:08:32|5.358
15:08:32|5.358
15:08:34|5.358
15:08:34|5.358
15:08:36|5.358
15:08:38|5.358
15:08:38|5.358
15:08:39|5.358
15:08:41|5.3567
15:08:42|5.3567
15:08:43|5.3488
15:08:44|5.3488
15:08:46|5.3488
15:08:46|5.3488
15:08:47|5.3488
15:08:48|5.352
15:08:49|5.352
15:08:50|5.352
15:08:52|5.352
15:08:53|5.352
15:08:53|5.3372
15:08:55|5.3372
15:08:56|5.3372
15:08:56|5.3372
15:08:57|5.3372
15:08:59|5.3372
15:09:00|5.3372
15:09:00|5.3372
15:09:01|5.342
15:09:02|5.342
15:09:03|5.342
15:09:05|5.342
15:09:06|5.3488
15:09:07|5.3488
15:09:08|5.3488
15:09:10|5.3488
15:09:10|5.3488
15:09:11|5.3488
15:09:12|5.3488
15:09:14|5.3488
15:09:15|5.3488
15:09:15|5.3488
15:09:17|5.3411
15:09:19|5.3411
15:09:20|5.3411
15:09:20|5.3411
15:09:22|5.3411
15:09:23|5.3411
15:09:24|5.3411
15:09:25|5.3411
15:09:25|5.3411
15:09:27|5.3411
15:09:28|5.3411
15:09:28|5.3411
15:09:30|5.3488
15:09:32|5.3488
15:09:33|5.3488
15:09:34|5.3488
15:09:35|5.3694
15:09:35|5.3694
15:09:37|5.3694
15:09:38|5.3694
15:09:39|5.3694
15:09:40|5.3694
15:09:41|5.3535
15:09:41|5.3535
15:09:44|5.3535
15:09:44|5.3535
15:09:45|5.3461
15:09:46|5.3461
15:09:47|5.3461
15:09:49|5.3461
15:09:51|5.3461
15:09:51|5.3461
15:09:52|5.3461
15:09:53|5.3461
15:09:54|5.3461
15:09:55|5.3461
15:09:56|5.3461
15:09:57|5.3461
15:09:58|5.3461
15:09:59|5.3461
15:10:00|5.3461
15:10:01|5.3461
15:10:02|5.3461
15:10:03|5.3461
15:10:04|5.3461
15:10:06|5.3461
15:10:07|5.3461
15:10:08|5.3461
15:10:09|5.3461
15:10:10|5.3461
15:10:11|5.3461
15:10:12|5.369
15:10:13|5.369
15:10:14|5.369
15:10:14|5.369
15:10:16|5.369
15:10:17|5.369
15:10:18|5.369
15:10:19|5.369
15:10:20|5.369
15:10:21|5.369
15:10:21|5.369
15:10:23|5.369
15:10:24|5.369
15:10:25|5.369
15:10:26|5.369
15:10:27|5.369
15:10:28|5.369
15:10:30|5.369
15:10:30|5.369
15:10:32|5.369
15:10:34|5.369
15:10:34|5.369
15:10:36|5.369
15:10:37|5.369
15:10:38|5.369
15:10:39|5.369
15:10:39|5.369
15:10:41|5.369
15:10:42|5.369
15:10:43|5.369
15:10:44|5.369
15:10:45|5.369
15:10:47|5.369
15:10:48|5.369
15:10:49|5.3555
15:10:50|5.3555
15:10:51|5.3444
15:10:52|5.3444
15:10:53|5.3444
15:10:54|5.3444
15:10:55|5.3444
15:10:56|5.3444
15:10:57|5.3444
15:10:58|5.34
15:10:59|5.34
15:11:00|5.34
15:11:01|5.34
15:11:02|5.34
15:11:04|5.34
15:11:04|5.34
15:11:06|5.34
15:11:07|5.3436
15:11:08|5.3436
15:11:09|5.3436
15:11:09|5.3367
15:11:10|5.3367
15:11:12|5.3375
15:11:12|5.3375
15:11:13|5.3375
15:11:14|5.3375
15:11:15|5.3375
15:11:17|5.3375
15:11:18|5.3367
15:11:19|5.3367
15:11:20|5.3367
15:11:20|5.3367
15:11:22|5.3367
15:11:22|5.3367
15:11:23|5.3367
15:11:24|5.3367
15:11:26|5.3367
15:11:27|5.3367
15:11:28|5.3367
15:11:29|5.3367
15:11:31|5.3367
15:11:32|5.3367
15:11:33|5.3367
15:11:35|5.3367
15:11:35|5.3434
15:11:37|5.3434
15:11:38|5.3434
15:11:39|5.3367
15:11:41|5.3367
15:11:41|5.3367
15:11:42|5.3367
15:11:43|5.3367
15:11:45|5.3367
15:11:46|5.3433
15:11:47|5.3433
15:11:48|5.3433
15:11:49|5.3433
15:11:50|5.3433
15:11:51|5.3433
15:11:52|5.3433
15:11:53|5.3433
15:11:54|5.3433
15:11:55|5.3433
15:11:56|5.3248
15:11:57|5.3222
15:11:58|5.3222
15:11:59|5.3222
15:12:00|5.3222
15:12:01|5.3222
15:12:02|5.3222
15:12:04|5.3222
15:12:05|5.3222
15:12:06|5.3222
15:12:08|5.3078
15:12:09|5.3078
15:12:10|5.3078
15:12:11|5.3078
15:12:12|5.3078
15:12:13|5.3078
15:12:14|5.3078
15:12:15|5.3078
15:12:16|5.3078
15:12:17|5.3078
15:12:18|5.3078
15:12:19|5.3078
15:12:20|5.3078
15:12:22|5.3078
15:12:22|5.3078
15:12:23|5.3078
15:12:25|5.3078
15:12:25|5.3078
15:12:26|5.3078
15:12:27|5.3222
15:12:28|5.3222
15:12:29|5.3222
15:12:30|5.3222
15:12:31|5.3222
15:12:32|5.3222
15:12:33|5.3222
15:12:34|5.3222
15:12:36|5.3222
15:12:37|5.3222
15:12:38|5.3222
15:12:39|5.33
15:12:41|5.33
15:12:41|5.33
15:12:43|5.33
15:12:45|5.33
15:12:45|5.33
15:12:46|5.33
15:12:47|5.33
15:12:48|5.33
15:12:49|5.33
15:12:50|5.33
15:12:51|5.33
15:12:53|5.33
15:12:53|5.33
15:12:55|5.33
15:12:56|5.33
15:12:57|5.33
15:12:58|5.33
15:13:00|5.33
15:13:00|5.3158
15:13:01|5.3158
15:13:02|5.3158
15:13:03|5.3158
15:13:05|5.3
15:13:07|5.2997
15:13:07|5.2997
15:13:09|5.3044
15:13:10|5.3044
15:13:11|5.3062
15:13:12|5.3062
15:13:13|5.3086
15:13:14|5.3086
15:13:15|5.3086
15:13:16|5.3111
15:13:17|5.3111
15:13:18|5.3111
15:13:19|5.3111
15:13:20|5.3264
15:13:21|5.3264
15:13:23|5.3264
15:13:24|5.3264
15:13:25|5.3264
15:13:26|5.3264
15:13:27|5.3264
15:13:28|5.3264
15:13:29|5.3264
15:13:30|5.3264
15:13:32|5.3264
15:13:32|5.3264
15:13:33|5.3264
15:13:36|5.3264
15:13:36|5.3264
15:13:37|5.3264
15:13:39|5.3264
15:13:40|5.3264
15:13:40|5.3264
15:13:42|5.3264
15:13:43|5.3264
15:13:44|5.3264
15:13:45|5.3264
15:13:46|5.3264
15:13:47|5.3264
15:13:48|5.3264
15:13:49|5.3264
15:13:50|5.3264
15:13:51|5.3264
15:13:52|5.3264
15:13:53|5.3264
15:13:54|5.3264
15:13:55|5.3264
15:13:56|5.3264
15:13:57|5.3264
15:13:58|5.3264
15:13:59|5.3264
15:14:00|5.3264
15:14:02|5.3264
15:14:03|5.3264
15:14:04|5.3264
15:14:05|5.3264
15:14:06|5.3264
15:14:07|5.3264
15:14:08|5.3264
15:14:09|5.3264
15:14:10|5.3264
15:14:11|5.3264
15:14:12|5.3264
15:14:13|5.3264
15:14:14|5.3264
15:14:15|5.3264
15:14:16|5.3333
15:14:17|5.3333
15:14:18|5.3333
15:14:19|5.3333
15:14:20|5.3333
15:14:21|5.3333
15:14:22|5.3333
15:14:23|5.3329
15:14:24|5.3361
15:14:25|5.3361
15:14:26|5.3361
15:14:27|5.3403
15:14:28|5.3427
15:14:29|5.3427
15:14:30|5.3479
15:14:31|5.3479
15:14:32|5.3479
15:14:33|5.362
15:14:34|5.362
15:14:35|5.362
15:14:36|5.362
15:14:38|5.362
15:14:40|5.362
15:14:40|5.362
15:14:41|5.362
15:14:42|5.362
15:14:43|5.362
15:14:44|5.362
15:14:46|5.3577
15:14:47|5.3577
15:14:48|5.3577
15:14:49|5.3577
15:14:50|5.3626
15:14:51|5.3626
15:14:52|5.3626
15:14:53|5.3486
15:14:54|5.3486
15:14:55|5.3486
15:14:57|5.3463
15:14:57|5.3463
15:14:59|5.3463
15:15:00|5.3463
15:15:01|5.3463
15:15:02|5.3463
15:15:03|5.3444
15:15:05|5.3444
15:15:06|5.3444
15:15:07|5.3444
15:15:09|5.3444
15:15:09|5.3444
15:15:11|5.3444
15:15:11|5.3444
15:15:13|5.3444
15:15:14|5.3444
15:15:14|5.3444
15:15:16|5.3444
15:15:16|5.3444
15:15:17|5.3444
15:15:18|5.3444
15:15:20|5.3444
15:15:20|5.3444
15:15:21|5.3444
15:15:23|5.3444
15:15:23|5.3444
15:15:24|5.3444
15:15:27|5.3444
15:15:27|5.3444
15:15:29|5.3444
15:15:30|5.3444
15:15:30|5.3444
15:15:31|5.3555
15:15:32|5.3588
15:15:33|5.3588
15:15:36|5.3588
15:15:37|5.3588
15:15:39|5.3653
15:15:40|5.3653
15:15:41|5.3653
15:15:42|5.3654
15:15:43|5.3666
15:15:43|5.3666
15:15:45|5.3666
15:15:46|5.3694
15:15:47|5.378
15:15:48|5.378
15:15:49|5.378
15:15:50|5.378
15:15:51|5.378
15:15:52|5.378
15:15:53|5.378
15:15:53|5.378
15:15:56|5.378
15:15:56|5.3667
15:15:57|5.3667
15:15:58|5.3667
15:15:59|5.3667
15:16:00|5.3667
15:16:02|5.3667
15:16:03|5.3667
15:16:04|5.3667
15:16:05|5.3667
15:16:06|5.3667
15:16:08|5.382
15:16:09|5.378
15:16:10|5.376
15:16:11|5.3856
15:16:12|5.3856
15:16:13|5.3856
15:16:15|5.3856
15:16:16|5.3856
15:16:17|5.3856
15:16:18|5.3856
15:16:19|5.3856
15:16:20|5.3863
15:16:21|5.3869
15:16:22|5.3988
15:16:24|5.3924
15:16:26|5.3934
15:16:26|5.3934
15:16:27|5.3934
15:16:29|5.3934
15:16:30|5.3934
15:16:31|5.3934
15:16:32|5.3934
15:16:33|5.3934
15:16:33|5.3934
15:16:35|5.3796
15:16:36|5.3796
15:16:37|5.3944
15:16:39|5.3944
15:16:40|5.3944
15:16:41|5.3982
15:16:42|5.3988
15:16:43|5.3988
15:16:44|5.3988
15:16:45|5.3989
15:16:47|5.3989
15:16:48|5.3975
15:16:48|5.3975
15:16:50|5.3975
15:16:51|5.3975
15:16:52|5.3947
15:16:52|5.3911
15:16:54|5.3856
15:16:54|5.3856
15:16:56|5.3856
15:16:57|5.3856
15:16:58|5.3856
15:16:58|5.3856
15:16:59|5.3856
15:17:01|5.3856
15:17:02|5.3856
15:17:03|5.3856
15:17:04|5.3911
15:17:05|5.3911
15:17:06|5.3911
15:17:06|5.3911
15:17:08|5.3911
15:17:09|5.3744
15:17:10|5.372
15:17:11|5.3613
15:17:12|5.3613
15:17:13|5.3613
15:17:14|5.3613
15:17:15|5.3587
15:17:16|5.3587
15:17:17|5.3587
15:17:18|5.3587
15:17:19|5.3587
15:17:20|5.3587
15:17:21|5.3707
15:17:22|5.3707
15:17:23|5.3707
15:17:24|5.3707
15:17:25|5.362
15:17:26|5.362
15:17:27|5.3548
15:17:28|5.3548
15:17:29|5.3548
15:17:30|5.3548
15:17:31|5.3548
15:17:32|5.3548
15:17:33|5.3548
15:17:34|5.3542
15:17:36|5.3502
15:17:37|5.3502
15:17:37|5.3502
15:17:39|5.3502
15:17:40|5.3502
15:17:41|5.3502
15:17:42|5.3502
15:17:43|5.3502
15:17:44|5.3502
15:17:45|5.3502
15:17:46|5.3502
15:17:47|5.3502
15:17:48|5.3405
15:17:49|5.35
15:17:50|5.35
15:17:51|5.35
15:17:52|5.35
15:17:53|5.35
15:17:54|5.35
15:17:55|5.35
15:17:56|5.3384
15:17:57|5.3384
15:17:59|5.3384
15:18:00|5.3384
15:18:01|5.3283
15:18:01|5.3283
15:18:03|5.3283
15:18:03|5.3283
15:18:05|5.3283
15:18:06|5.3283
15:18:07|5.3455
15:18:08|5.3455
15:18:09|5.3455
15:18:10|5.3455
15:18:12|5.3455
15:18:12|5.3333
15:18:13|5.3333
15:18:15|5.3222
15:18:15|5.3222
15:18:17|5.3222
15:18:17|5.3222
15:18:19|5.3222
15:18:20|5.3222
15:18:20|5.329
15:18:22|5.329
15:18:22|5.329
15:18:24|5.329
15:18:25|5.329
15:18:26|5.329
15:18:27|5.329
15:18:28|5.329
15:18:29|5.329
15:18:30|5.329
15:18:31|5.329
15:18:32|5.329
15:18:33|5.3333
15:18:34|5.3333
15:18:35|5.3333
15:18:36|5.3333
15:18:37|5.3333
15:18:38|5.3333
15:18:39|5.3333
15:18:40|5.3111
15:18:42|5.3111
15:18:42|5.3111
15:18:44|5.3222
15:18:45|5.3222
15:18:47|5.3222
15:18:47|5.3222
15:18:49|5.3222
15:18:50|5.3131
15:18:51|5.3131
15:18:52|5.3131
15:18:53|5.3131
15:18:54|5.3131
15:18:55|5.3131
15:18:56|5.3131
15:18:57|5.3131
15:18:58|5.3131
15:18:59|5.3131
15:19:00|5.3131
15:19:01|5.3131
15:19:02|5.3131
15:19:04|5.3131
15:19:04|5.3131
15:19:06|5.3131
15:19:06|5.3131
15:19:07|5.3131
15:19:09|5.3131
15:19:09|5.3131
15:19:10|5.3131
15:19:12|5.3131
15:19:13|5.3131
15:19:14|5.3131
15:19:15|5.3131
15:19:16|5.3131
15:19:17|5.3111
15:19:18|5.3111
15:19:20|5.3111
15:19:20|5.3
15:19:21|5.3063
15:19:23|5.2959
15:19:23|5.2959
15:19:25|5.2951
15:19:27|5.2951
15:19:27|5.2951
15:19:28|5.2951
15:19:29|5.2951
15:19:30|5.2951
15:19:32|5.2951
15:19:32|5.2951
15:19:33|5.2951
15:19:35|5.2951
15:19:35|5.2951
15:19:36|5.2951
15:19:38|5.2951
15:19:38|5.2951
15:19:39|5.2951
15:19:41|5.2951
15:19:42|5.2999
15:19:44|5.2999
15:19:45|5.2999
15:19:46|5.2999
15:19:47|5.311
15:19:49|5.311
15:19:50|5.311
15:19:51|5.311
15:19:53|5.311
15:19:54|5.311
15:19:54|5.311
15:19:56|5.311
15:19:57|5.311
15:19:58|5.311
15:19:58|5.311
15:19:59|5.311
15:20:01|5.311
15:20:01|5.311
15:20:03|5.311
15:20:04|5.311
15:20:05|5.311
15:20:06|5.311
15:20:08|5.314
15:20:09|5.314
15:20:10|5.314
15:20:11|5.314
15:20:11|5.314
15:20:12|5.314
15:20:13|5.3222
15:20:15|5.3222
15:20:16|5.3222
15:20:17|5.3222
15:20:18|5.3222
15:20:19|5.3222
15:20:20|5.3222
15:20:21|5.3222
15:20:22|5.3222
15:20:23|5.3222
15:20:24|5.3225
15:20:25|5.3305
15:20:26|5.3305
15:20:27|5.3305
15:20:28|5.3305
15:20:30|5.3305
15:20:31|5.3305
15:20:31|5.3305
15:20:33|5.3305
15:20:34|5.3305
15:20:35|5.3305
15:20:36|5.3305
15:20:37|5.3305
15:20:37|5.3305
15:20:39|5.3305
15:20:40|5.3305
15:20:41|5.3305
15:20:42|5.3305
15:20:44|5.3305
15:20:45|5.3305
15:20:46|5.3305
15:20:47|5.3305
15:20:48|5.3305
15:20:49|5.3305
15:20:51|5.3305
15:20:52|5.3305
15:20:53|5.3305
15:20:54|5.3305
15:20:55|5.3305
15:20:56|5.3305
15:20:58|5.3305
15:20:59|5.3305
15:21:00|5.3305
15:21:01|5.3305
15:21:02|5.3305
15:21:03|5.3305
15:21:04|5.3305
15:21:06|5.3305
15:21:07|5.3305
15:21:08|5.3305
15:21:08|5.3305
15:21:09|5.3305
15:21:11|5.3305
15:21:12|5.3305
15:21:12|5.3305
15:21:14|5.3305
15:21:15|5.3305
15:21:16|5.3305
15:21:16|5.3305
15:21:17|5.3305
15:21:18|5.3305
15:21:19|5.3299
15:21:21|5.3299
15:21:21|5.3299
15:21:23|5.3299
15:21:24|5.3299
15:21:25|5.3299
15:21:26|5.3299
15:21:27|5.3299
15:21:28|5.3299
15:21:29|5.3299
15:21:30|5.3299
15:21:31|5.3299
15:21:32|5.3299
15:21:33|5.3299
15:21:34|5.3143
15:21:35|5.3084
15:21:36|5.3084
15:21:37|5.3084
15:21:38|5.3084
15:21:39|5.3084
15:21:40|5.3084
15:21:41|5.3084
15:21:42|5.3084
15:21:44|5.3084
15:21:45|5.3084
15:21:46|5.3084
15:21:47|5.3084
15:21:49|5.3
15:21:50|5.3
15:21:51|5.3
15:21:51|5.3
15:21:53|5.3
15:21:53|5.3
15:21:55|5.3
15:21:56|5.3
15:21:56|5.3
15:21:58|5.3
15:21:59|5.3
15:22:00|5.3
15:22:01|5.3
15:22:02|5.3
15:22:03|5.3
15:22:05|5.3221
15:22:06|5.3221
15:22:07|5.3221
15:22:08|5.3221
15:22:10|5.3222
15:22:10|5.3222
15:22:11|5.3255
15:22:12|5.3255
15:22:13|5.3329
15:22:15|5.3354
15:22:16|5.3354
15:22:16|5.3354
15:22:18|5.3354
15:22:19|5.3354
15:22:19|5.3354
15:22:20|5.3354
15:22:22|5.3354
15:22:22|5.3354
15:22:24|5.3354
15:22:25|5.3354
15:22:25|5.3354
15:22:27|5.3499
15:22:27|5.3499
15:22:29|5.3406
15:22:30|5.3406
15:22:31|5.3406
15:22:31|5.3406
15:22:32|5.3415
15:22:34|5.3415
15:22:35|5.3415
15:22:35|5.3415
15:22:36|5.3365
15:22:37|5.35
15:22:39|5.35
15:22:40|5.35
15:22:41|5.35
15:22:42|5.35
15:22:43|5.35
15:22:44|5.3466
15:22:46|5.3466
15:22:47|5.3466
15:22:48|5.3595
15:22:49|5.3595
15:22:50|5.3595
15:22:51|5.3595
15:22:52|5.3595
15:22:54|5.3595
15:22:54|5.3595
15:22:55|5.3595
15:22:56|5.3595
15:22:57|5.3595
15:22:58|5.3595
15:23:00|5.3595
15:23:00|5.3595
15:23:01|5.3595
15:23:02|5.3595
15:23:03|5.3565
15:23:05|5.3565
15:23:06|5.3565
15:23:08|5.3565
15:23:09|5.3565
15:23:09|5.3565
15:23:11|5.3565
15:23:12|5.3565
15:23:12|5.3565
15:23:13|5.3565
15:23:14|5.3565
15:23:15|5.3565
15:23:16|5.3565
15:23:18|5.362
15:23:19|5.362
15:23:20|5.362
15:23:21|5.362
15:23:22|5.362
15:23:23|5.3612
15:23:24|5.3612
15:23:25|5.3612
15:23:26|5.3612
15:23:27|5.3612
15:23:28|5.3612
15:23:29|5.3501
15:23:31|5.35
15:23:32|5.35
15:23:34|5.35
15:23:34|5.35
15:23:35|5.3367
15:23:36|5.3367
15:23:37|5.3501
15:23:38|5.3501
15:23:39|5.3501
15:23:40|5.3501
15:23:41|5.3501
15:23:42|5.3501
15:23:43|5.3501
15:23:44|5.3501
15:23:45|5.3501
15:23:47|5.3501
15:23:48|5.3501
15:23:50|5.3501
15:23:50|5.3501
15:23:51|5.3501
15:23:52|5.3501
15:23:53|5.3501
15:23:54|5.3501
15:23:56|5.3501
15:23:56|5.3501
15:23:57|5.3501
15:23:58|5.3501
15:23:59|5.3501
15:24:01|5.3501
15:24:01|5.3501
15:24:02|5.3501
15:24:04|5.3501
15:24:05|5.3501
15:24:06|5.3501
15:24:07|5.3501
15:24:08|5.3501
15:24:09|5.3501
15:24:10|5.3501
15:24:11|5.3501
15:24:12|5.3501
15:24:13|5.3501
15:24:14|5.3501
15:24:15|5.3501
15:24:16|5.33
15:24:17|5.33
15:24:18|5.33
15:24:19|5.3223
15:24:20|5.3223
15:24:21|5.3223
15:24:22|5.3223
15:24:23|5.3222
15:24:24|5.3222
15:24:25|5.3222
15:24:26|5.3331
15:24:28|5.3271
15:24:28|5.3271
15:24:29|5.3215
15:24:30|5.3261
15:24:32|5.3261
15:24:32|5.3261
15:24:33|5.3261
15:24:34|5.3261
15:24:36|5.3261
15:24:36|5.3261
15:24:38|5.3261
15:24:38|5.3261
15:24:40|5.3261
15:24:42|5.3261
15:24:42|5.3261
15:24:43|5.3261
15:24:45|5.322
15:24:47|5.322
15:24:48|5.322
15:24:49|5.3261
15:24:49|5.3261
15:24:51|5.3261
15:24:53|5.3261
15:24:53|5.3333
15:24:54|5.3333
15:24:55|5.3333
15:24:56|5.3333
15:24:57|5.3333
15:24:59|5.3333
15:25:01|5.3333
15:25:01|5.3333
15:25:02|5.3333
15:25:03|5.3333
15:25:04|5.3333
15:25:05|5.3333
15:25:06|5.3333
15:25:07|5.3333
15:25:08|5.3333
15:25:09|5.3333
15:25:10|5.3442
15:25:11|5.3442
15:25:12|5.3442
15:25:13|5.3442
15:25:14|5.3442
15:25:15|5.3442
15:25:16|5.3314
15:25:17|5.3326
15:25:18|5.3326
15:25:20|5.3326
15:25:20|5.3326
15:25:22|5.3326
15:25:23|5.3326
15:25:24|5.3326
15:25:25|5.3326
15:25:26|5.3326
15:25:28|5.3326
15:25:28|5.3326
15:25:29|5.3326
15:25:30|5.3326
15:25:31|5.3326
15:25:32|5.3154
15:25:33|5.3154
15:25:34|5.3154
15:25:35|5.3154
15:25:36|5.3154
15:25:38|5.3194
15:25:39|5.3194
15:25:40|5.3194
15:25:41|5.3194
15:25:42|5.3194
15:25:44|5.301
15:25:45|5.301
15:25:46|5.301
15:25:48|5.3
15:25:49|5.3
15:25:50|5.3
15:25:51|5.3
15:25:52|5.3
15:25:53|5.3
15:25:55|5.3
15:25:56|5.3
15:25:57|5.3
15:25:58|5.3
15:25:58|5.3
15:25:59|5.3
15:26:00|5.3
15:26:01|5.3
15:26:02|5.3
15:26:03|5.3002
15:26:05|5.3002
15:26:05|5.3002
15:26:07|5.3002
15:26:07|5.3002
15:26:08|5.3002
15:26:10|5.3002
15:26:11|5.3002
15:26:12|5.3002
15:26:13|5.3002
15:26:15|5.3002
15:26:16|5.3002
15:26:16|5.3
15:26:17|5.3
15:26:19|5.3002
15:26:19|5.3002
15:26:20|5.3002
15:26:21|5.3002
15:26:23|5.3002
15:26:24|5.3002
15:26:24|5.3111
15:26:26|5.3111
15:26:27|5.3111
15:26:28|5.3111
15:26:29|5.3111
15:26:30|5.3
15:26:31|5.3
15:26:32|5.2921
15:26:33|5.2841
15:26:34|5.2909
15:26:35|5.2909
15:26:36|5.2909
15:26:37|5.2909
15:26:38|5.2909
15:26:39|5.2909
15:26:40|5.2909
15:26:41|5.2909
15:26:42|5.2909
15:26:43|5.2909
15:26:44|5.2909
15:26:45|5.2909
15:26:46|5.2909
15:26:47|5.2909
15:26:49|5.2909
15:26:49|5.2877
15:26:51|5.2877
15:26:52|5.2814
15:26:53|5.2814
15:26:54|5.2814
15:26:55|5.2814
15:26:57|5.2814
15:26:59|5.2771
15:26:59|5.2772
15:27:00|5.2735
15:27:01|5.2735
15:27:02|5.2735
15:27:03|5.2735
15:27:04|5.2735
15:27:05|5.2735
15:27:07|5.2735
15:27:08|5.2735
15:27:09|5.2735
15:27:10|5.2735
15:27:11|5.2735
15:27:12|5.2735
15:27:13|5.2735
15:27:14|5.2735
15:27:15|5.2735
15:27:16|5.2735
15:27:17|5.2735
15:27:18|5.2735
15:27:20|5.287
15:27:20|5.287
15:27:21|5.287
15:27:22|5.287
15:27:23|5.287
15:27:25|5.2888
15:27:26|5.2888
15:27:27|5.2888
15:27:28|5.2888
15:27:29|5.2888
15:27:31|5.2888
15:27:31|5.2888
15:27:32|5.2888
15:27:34|5.2888
15:27:35|5.2888
15:27:35|5.2888
15:27:37|5.2826
15:27:37|5.2826
15:27:39|5.2826
15:27:39|5.2826
15:27:41|5.2826
15:27:42|5.2826
15:27:43|5.2826
15:27:44|5.2826
15:27:44|5.2826
15:27:45|5.2826
15:27:46|5.2826
15:27:48|5.2826
15:27:49|5.2826
15:27:51|5.2826
15:27:52|5.2826
15:27:53|5.2826
15:27:54|5.2826
15:27:55|5.2826
15:27:57|5.2826
15:27:58|5.2826
15:27:58|5.2826
15:28:00|5.2826
15:28:00|5.2826
15:28:01|5.2826
15:28:03|5.2826
15:28:04|5.2826
15:28:04|5.2934
15:28:06|5.2934
15:28:07|5.2934
15:28:08|5.2934
15:28:09|5.2934
15:28:10|5.2934
15:28:11|5.2934
15:28:12|5.2934
15:28:13|5.2934
15:28:14|5.2934
15:28:16|5.2934
15:28:16|5.2934
15:28:17|5.2934
15:28:19|5.2934
15:28:20|5.2934
15:28:21|5.2934
15:28:22|5.2934
15:28:23|5.3
15:28:24|5.3042
15:28:24|5.3103
15:28:25|5.3111
15:28:26|5.3111
15:28:28|5.3111
15:28:29|5.3111
15:28:29|5.3111
15:28:30|5.3111
15:28:31|5.3111
15:28:33|5.3111
15:28:33|5.3154
15:28:34|5.3154
15:28:36|5.3154
15:28:36|5.3161
15:28:38|5.3183
15:28:38|5.3183
15:28:39|5.3183
15:28:40|5.3222
15:28:42|5.3222
15:28:43|5.3222
15:28:44|5.3222
15:28:45|5.3222
15:28:46|5.3222
15:28:47|5.3255
15:28:48|5.33
15:28:49|5.33
15:28:50|5.33
15:28:51|5.33
15:28:52|5.33
15:28:54|5.33
15:28:55|5.33
15:28:56|5.33
15:28:57|5.33
15:28:57|5.33
15:28:59|5.33
15:29:00|5.33
15:29:01|5.3184
15:29:02|5.3184
15:29:02|5.3111
15:29:04|5.3064
15:29:06|5.3064
15:29:06|5.3064
15:29:07|5.3064
15:29:08|5.3064
15:29:09|5.3064
15:29:10|5.3064
15:29:11|5.3064
15:29:12|5.3064
15:29:13|5.3024
15:29:14|5.3024
15:29:15|5.3024
15:29:16|5.3024
15:29:17|5.3024
15:29:18|5.3024
15:29:19|5.3024
15:29:21|5.3024
15:29:21|5.3024
15:29:23|5.3063
15:29:24|5.3063
15:29:25|5.3023
15:29:26|5.3
15:29:27|5.3
15:29:28|5.3
15:29:29|5.3
15:29:30|5.3
15:29:31|5.3
15:29:32|5.3
15:29:33|5.3
15:29:33|5.3
15:29:35|5.3
15:29:35|5.3
15:29:36|5.2917
15:29:37|5.2917
15:29:39|5.2917
15:29:41|5.2888
15:29:41|5.2917
15:29:42|5.2917
15:29:43|5.2917
15:29:44|5.2917
15:29:45|5.2917
15:29:47|5.2721
15:29:47|5.2721
15:29:49|5.2721
15:29:50|5.2721
15:29:51|5.2721
15:29:52|5.2721
15:29:53|5.2721
15:29:55|5.2721
15:29:56|5.2721
15:29:57|5.2721
15:29:58|5.2721
15:29:59|5.2721
15:29:59|5.2721
15:30:01|5.2721
15:30:01|5.2721
15:30:03|5.2721
15:30:04|5.2721
15:30:06|5.2721
15:30:07|5.2721
15:30:08|5.2721
15:30:10|5.2721
15:30:10|5.2721
15:30:12|5.2716
15:30:13|5.2716
15:30:14|5.2762
15:30:14|5.2762
15:30:16|5.2762
15:30:16|5.2762
15:30:18|5.2762
15:30:19|5.2762
15:30:20|5.2762
15:30:21|5.2762
15:30:22|5.2762
15:30:23|5.2762
15:30:24|5.2762
15:30:25|5.2762
15:30:26|5.2762
15:30:26|5.2762
15:30:28|5.3
15:30:29|5.3017
15:30:30|5.3017
15:30:30|5.3017
15:30:32|5.3017
15:30:32|5.3017
15:30:34|5.3017
15:30:35|5.3017
15:30:35|5.3017
15:30:37|5.3017
15:30:39|5.3017
15:30:39|5.3017
15:30:41|5.3017
15:30:42|5.3017
15:30:43|5.3017
15:30:44|5.3017
15:30:45|5.3017
15:30:46|5.3017
15:30:47|5.3017
15:30:48|5.3033
15:30:49|5.3033
15:30:50|5.3033
15:30:51|5.3033
15:30:52|5.3033
15:30:53|5.3033
15:30:55|5.3033
15:30:55|5.3033
15:30:57|5.3084
15:30:58|5.3084
15:30:59|5.3084
15:31:00|5.3084
15:31:01|5.3
15:31:02|5.3
15:31:04|5.3
15:31:05|5.3
15:31:06|5.3
15:31:07|5.3
15:31:08|5.3
15:31:09|5.3
15:31:09|5.2929
15:31:11|5.2929
15:31:12|5.2929
15:31:13|5.2929
15:31:14|5.2811
15:31:15|5.2811
15:31:16|5.2811
15:31:17|5.2811
15:31:18|5.2811
15:31:19|5.2811
15:31:21|5.2811
15:31:22|5.2811
15:31:22|5.2879
15:31:23|5.2879
15:31:25|5.2879
15:31:25|5.3037
15:31:27|5.3037
15:31:28|5.3016
15:31:28|5.3016
15:31:29|5.3016
15:31:31|5.3016
15:31:32|5.3016
15:31:33|5.3016
15:31:34|5.3016
15:31:35|5.3016
15:31:36|5.3016
15:31:37|5.3016
15:31:39|5.3016
15:31:40|5.3016
15:31:41|5.3016
15:31:42|5.3016
15:31:43|5.3016
15:31:43|5.3016
15:31:45|5.3016
15:31:46|5.3016
15:31:47|5.3
15:31:47|5.3
15:31:48|5.3
15:31:50|5.3
15:31:50|5.3
15:31:51|5.3
15:31:53|5.3
15:31:54|5.2889
15:31:55|5.2889
15:31:56|5.2889
15:31:57|5.2889
15:31:58|5.2889
15:31:59|5.2889
15:32:00|5.2889
15:32:00|5.2889
15:32:03|5.2889
15:32:04|5.2889
15:32:05|5.2889
15:32:06|5.2889
15:32:08|5.2889
15:32:08|5.2889
15:32:10|5.2889
15:32:10|5.2889
15:32:11|5.2889
15:32:12|5.2889
15:32:14|5.2889
15:32:15|5.2889
15:32:16|5.2889
15:32:17|5.2889
15:32:18|5.2889
15:32:19|5.2889
15:32:20|5.2889
15:32:21|5.2889
15:32:22|5.2889
15:32:23|5.2889
15:32:24|5.2889
15:32:25|5.3007
15:32:26|5.3007
15:32:27|5.3007
15:32:28|5.3007
15:32:29|5.3007
15:32:30|5.3007
15:32:31|5.3007
15:32:33|5.3007
15:32:33|5.3007
15:32:34|5.3007
15:32:35|5.3007
15:32:36|5.3007
15:32:37|5.3007
15:32:39|5.3007
15:32:40|5.284
15:32:41|5.2777
15:32:42|5.2666
15:32:43|5.2612
15:32:45|5.2612
15:32:45|5.2612
15:32:47|5.2612
15:32:48|5.252
15:32:49|5.252
15:32:50|5.252
15:32:50|5.252
15:32:52|5.252
15:32:53|5.252
15:32:54|5.252
15:32:56|5.252
15:32:57|5.2434
15:32:58|5.2391
15:33:00|5.2391
15:33:01|5.23
15:33:02|5.23
15:33:03|5.23
15:33:04|5.23
15:33:05|5.23
15:33:07|5.23
15:33:08|5.2394
15:33:10|5.2524
15:33:10|5.2421
15:33:11|5.2421
15:33:13|5.2421
15:33:14|5.2421
15:33:15|5.2421
15:33:16|5.2421
15:33:17|5.2421
15:33:18|5.2421
15:33:19|5.2421
15:33:19|5.2421
15:33:21|5.2333
15:33:22|5.2333
15:33:23|5.2333
15:33:24|5.2288
15:33:25|5.2222
15:33:26|5.2222
15:33:26|5.2332
15:33:29|5.2333
15:33:29|5.2333
15:33:31|5.2333
15:33:32|5.2333
15:33:32|5.2333
15:33:34|5.2207
15:33:35|5.2207
15:33:36|5.2207
15:33:37|5.2207
15:33:37|5.2207
15:33:38|5.2207
15:33:40|5.2207
15:33:41|5.2207
15:33:42|5.21
15:33:42|5.21
15:33:44|5.2219
15:33:46|5.2219
15:33:46|5.2219
15:33:47|5.2
15:33:48|5.2
15:33:49|5.2111
15:33:50|5.2111
15:33:51|5.2111
15:33:52|5.2111
15:33:53|5.2111
15:33:55|5.2111
15:33:56|5.2111
15:33:57|5.2219
15:33:59|5.2219
15:33:59|5.2047
15:34:00|5.2047
15:34:02|5.2047
15:34:03|5.2047
15:34:04|5.2047
15:34:06|5.2047
15:34:07|5.2047
15:34:08|5.2047
15:34:08|5.1902
15:34:10|5.1902
15:34:11|5.1902
15:34:12|5.1902
15:34:13|5.1902
15:34:14|5.1902
15:34:15|5.1902
15:34:16|5.1902
15:34:17|5.1902
15:34:18|5.1902
15:34:20|5.1768
15:34:20|5.1768
15:34:21|5.1752
15:34:23|5.1752
15:34:23|5.1752
15:34:25|5.1752
15:34:25|5.1752
15:34:27|5.17
15:34:28|5.1683
15:34:28|5.1683
15:34:29|5.1683
15:34:31|5.1683
15:34:31|5.1683
15:34:32|5.1683
15:34:34|5.1683
15:34:35|5.1683
15:34:36|5.1683
15:34:36|5.1683
15:34:37|5.1683
15:34:39|5.1683
15:34:40|5.1683
15:34:41|5.1683
15:34:42|5.1683
15:34:43|5.1683
15:34:44|5.1683
15:34:45|5.1683
15:34:46|5.1683
15:34:47|5.1683
15:34:48|5.1683
15:34:49|5.1642
15:34:50|5.1642
15:34:51|5.1644
15:34:52|5.1644
15:34:53|5.1644
15:34:54|5.1644
15:34:55|5.1644
15:34:57|5.1644
15:34:57|5.187
15:34:59|5.187
15:35:01|5.187
15:35:02|5.187
15:35:03|5.187
15:35:05|5.187
15:35:05|5.187
15:35:07|5.187
15:35:08|5.187
15:35:09|5.187
15:35:10|5.2019
15:35:11|5.2066
15:35:13|5.2304
15:35:14|5.2112
15:35:15|5.2111
15:35:17|5.1864
15:35:18|5.1864
15:35:19|5.1864
15:35:20|5.1864
15:35:22|5.2031
15:35:22|5.1915
15:35:23|5.1915
15:35:24|5.1915
15:35:25|5.1915
15:35:27|5.1915
15:35:28|5.186
15:35:28|5.186
15:35:30|5.186
15:35:31|5.186
15:35:32|5.1658
15:35:33|5.1658
15:35:34|5.1658
15:35:35|5.1658
15:35:36|5.1658
15:35:37|5.1658
15:35:38|5.1658
15:35:39|5.1658
15:35:40|5.1658
15:35:41|5.1658
15:35:42|5.1658
15:35:43|5.1658
15:35:44|5.1658
15:35:46|5.1658
15:35:46|5.1648
15:35:48|5.1622
15:35:49|5.1538
15:35:50|5.1588
15:35:51|5.1523
15:35:52|5.1509
15:35:53|5.1543
15:35:54|5.1543
15:35:55|5.1495
15:35:56|5.1385
15:35:58|5.1285
15:35:58|5.1285
15:35:59|5.1285
15:36:01|5.1285
15:36:02|5.1285
15:36:03|5.1285
15:36:04|5.1285
15:36:06|5.1285
15:36:06|5.1285
15:36:07|5.1285
15:36:08|5.1285
15:36:09|5.1285
15:36:10|5.1285
15:36:11|5.1285
15:36:12|5.1285
15:36:13|5.1285
15:36:14|5.1285
15:36:16|5.1399
15:36:17|5.1399
15:36:19|5.1399
15:36:19|5.1399
15:36:20|5.1399
15:36:21|5.1252
15:36:22|5.1239
15:36:23|5.1201
15:36:24|5.1146
15:36:26|5.1
15:36:27|5.1
15:36:28|5.1
15:36:29|5.109
15:36:30|5.109
15:36:31|5.109
15:36:32|5.1
15:36:33|5.1
15:36:35|5.05
15:36:35|5.05
15:36:37|5.05
15:36:38|5.05
15:36:39|5.1037
15:36:40|5.0804
15:36:41|5.095
15:36:42|5.0804
15:36:43|5.02
15:36:44|5.02
15:36:45|5.0374
15:36:46|5.0374
15:36:48|5.0374
15:36:48|5.0374
15:36:49|5.0405
15:36:51|4.98
15:36:51|4.98
15:36:53|4.9462
15:36:54|4.9461
15:36:54|4.9437
15:36:55|4.9609
15:36:57|4.9616
15:36:58|4.9509
15:36:59|4.9828
15:37:00|4.9828
15:37:01|4.9832
15:37:03|4.9661
15:37:04|4.9661
15:37:05|4.9828
15:37:06|4.9828
15:37:08|4.9828
15:37:09|4.9641
15:37:09|4.9641
15:37:11|4.9598
15:37:12|4.9598
15:37:14|4.9622
15:37:15|4.9622
15:37:15|4.9622
15:37:16|4.9622
15:37:17|4.9622
15:37:18|4.9426
15:37:19|4.9426
15:37:20|4.9426
15:37:21|4.9426
15:37:22|4.938
15:37:23|4.9619
15:37:24|4.9318
15:37:25|4.9226
15:37:26|4.9303
15:37:27|4.9303
15:37:28|4.915
15:37:30|4.915
15:37:30|4.915
15:37:31|4.9151
15:37:32|4.915
15:37:33|4.915
15:37:35|4.9457
15:37:35|4.915
15:37:36|4.915
15:37:37|4.915
15:37:38|4.915
15:37:39|4.9458
15:37:40|4.9169
15:37:41|4.915
15:37:42|4.9153
15:37:43|4.915
15:37:45|4.915
15:37:46|4.915
15:37:47|4.915
15:37:48|4.9518
15:37:49|4.9519
15:37:50|4.9158
15:37:51|4.9153
15:37:53|4.9583
15:37:54|4.9518
15:37:54|4.9518
15:37:55|4.9518
15:37:57|4.9538
15:37:58|4.9585
15:37:59|4.9585
15:38:00|4.956
15:38:02|4.9157
15:38:02|4.9157
15:38:03|4.9545
15:38:04|4.9598
15:38:05|4.9583
15:38:06|4.9551
15:38:07|4.9675
15:38:08|4.9657
15:38:09|4.974
15:38:11|4.9314
15:38:12|4.9313
15:38:13|4.9571
15:38:15|4.957
15:38:15|4.98
15:38:17|4.9806
15:38:17|4.9568
15:38:18|4.9568
15:38:20|4.9688
15:38:21|4.9833
15:38:22|4.9727
15:38:23|4.9486
15:38:23|4.9636
15:38:25|4.9642
15:38:26|4.9642
15:38:27|4.9642
15:38:28|4.9927
15:38:29|4.9927
15:38:30|4.9927
15:38:31|4.9966
15:38:32|4.9641
15:38:33|4.9894
15:38:34|4.9966
15:38:35|4.9966
15:38:36|4.9834
15:38:37|4.9837
15:38:38|4.9967
15:38:39|5.0006
15:38:40|5.0015
15:38:41|4.9884
15:38:42|5.0265
15:38:44|5.034
15:38:45|5.034
15:38:47|5.034
15:38:47|5.0047
15:38:48|5.0259
15:38:49|5.0259
15:38:50|5.0284
15:38:51|5.0261
15:38:52|5.0516
15:38:53|5.0469
15:38:54|5.0382
15:38:55|5.0382
15:38:56|5.0537
15:38:57|5.0268
15:38:58|5.0268
15:39:00|5.0268
15:39:02|5.0388
15:39:02|5.0388
15:39:03|5.0388
15:39:05|5.0388
15:39:06|5.0388
15:39:08|5.0004
15:39:09|5.0004
15:39:09|5.034
15:39:11|5.034
15:39:12|5.0641
15:39:14|5.0555
15:39:15|5.0555
15:39:16|5.0762
15:39:17|5.0766
15:39:18|5.0832
15:39:19|5.0833
15:39:20|5.0833
15:39:21|5.0698
15:39:22|5.0699
15:39:23|5.09
15:39:24|5.09
15:39:25|5.09
15:39:26|5.0896
15:39:27|5.09
15:39:28|5.0926
15:39:29|5.0945
15:39:30|5.0992
15:39:31|5.107
15:39:32|5.1063
15:39:33|5.0654
15:39:34|5.0654
15:39:36|5.0654
15:39:37|5.0666
15:39:37|5.0783
15:39:39|5.0768
15:39:39|5.0777
15:39:40|5.0775
15:39:42|5.0462
15:39:43|5.0461
15:39:44|5.0318
15:39:45|5.0279
15:39:46|5.0237
15:39:47|5.0237
15:39:48|5.0237
15:39:49|5.0138
15:39:50|5.0182
15:39:51|5.0194
15:39:52|5.0194
15:39:54|5.0083
15:39:55|5.0083
15:39:56|5.0083
15:39:57|5.0083
15:39:58|5.0083
15:39:59|5.0003
15:40:00|5.0003
15:40:02|5.0003
15:40:02|5.0003
15:40:04|5.0342
15:40:05|5.0342
15:40:05|5.0342
15:40:08|5.0342
15:40:08|5.0342
15:40:09|5.0342
15:40:11|5.0427
15:40:12|5.0403
15:40:14|5.0375
15:40:15|5.0588
15:40:16|5.0588
15:40:17|5.0588
15:40:18|5.0588
15:40:19|5.0693
15:40:20|5.074
15:40:21|5.0766
15:40:22|5.0766
15:40:23|5.0766
15:40:24|5.0603
15:40:25|5.0603
15:40:26|5.0603
15:40:27|5.0603
15:40:28|5.0466
15:40:29|5.0466
15:40:30|5.06
15:40:30|5.06
15:40:32|5.0283
15:40:33|5.0283
15:40:34|5.0283
15:40:35|5.0452
15:40:36|5.0452
15:40:36|5.0237
15:40:37|5.0237
15:40:39|5.0237
15:40:40|5.0237
15:40:41|5.0229
15:40:42|5.0164
15:40:44|5.0092
15:40:44|5.0092
15:40:46|5.0092
15:40:46|5.0092
15:40:47|5.0092
15:40:49|5.0092
15:40:50|5.0278
15:40:50|5.0278
15:40:52|5.0278
15:40:53|5.0278
15:40:54|5.0278
15:40:54|5.0278
15:40:56|5.0278
15:40:57|5.0278
15:40:58|5.0288
15:41:00|5.0331
15:41:00|5.0268
15:41:02|5.0092
15:41:04|5.0092
15:41:05|5.0092
15:41:05|5.0092
15:41:07|5.0212
15:41:09|5.0382
15:41:10|5.0382
15:41:12|5.0382
15:41:13|5.0382
15:41:13|5.0382
15:41:14|5.0147
15:41:16|5.0147
15:41:17|5.0147
15:41:19|5.0147
15:41:20|5.0147
15:41:20|5.0147
15:41:21|5.0147
15:41:22|5.0147
15:41:24|5.0147
15:41:24|5.0147
15:41:25|5.0147
15:41:26|5.0147
15:41:28|5.0117
15:41:28|5.0117
15:41:29|5.0117
15:41:30|5.0117
15:41:31|5.0117
15:41:32|5.0117
15:41:34|5.0117
15:41:35|5.0117
15:41:36|5.0248
15:41:37|5.0248
15:41:37|5.0248
15:41:38|5.0212
15:41:39|5.0212
15:41:41|5.0212
15:41:41|5.0212
15:41:43|5.0212
15:41:44|5.0212
15:41:45|5.0453
15:41:45|5.0453
15:41:46|5.0453
15:41:47|5.0453
15:41:49|5.0453
15:41:49|5.0453
15:41:50|5.0453
15:41:51|5.0453
15:41:53|5.0453
15:41:53|5.0453
15:41:55|5.0453
15:41:55|5.0453
15:41:56|5.0453
15:41:58|5.0453
15:41:59|5.0453
15:42:00|5.0212
15:42:00|5.0212
15:42:01|5.0212
15:42:03|5.0212
15:42:04|5.0212
15:42:06|5.
15:42:07|4.9966
15:42:08|4.9966
15:42:09|4.9966
15:42:10|4.9966
15:42:11|4.9944
15:42:12|4.9908
15:42:13|4.9908
15:42:15|4.9908
15:42:16|4.9908
15:42:17|4.9908
15:42:17|4.9908
15:42:19|4.9908
15:42:20|4.9908
15:42:21|4.9955
15:42:22|4.9955
15:42:22|4.9955
15:42:23|4.9955
15:42:25|4.9955
15:42:25|5.0002
15:42:27|5.0002
15:42:28|5.0205
15:42:29|5.0205
15:42:30|5.0205
15:42:31|5.0205
15:42:32|5.0205
15:42:33|5.0205
15:42:34|5.0205
15:42:35|5.0205
15:42:36|5.0205
15:42:37|5.0205
15:42:38|5.0205
15:42:39|5.0205
15:42:40|5.0264
15:42:41|5.0264
15:42:42|5.0264
15:42:43|4.9925
15:42:44|4.9925
15:42:46|4.9908
15:42:47|4.9908
15:42:48|4.9908
15:42:48|4.9908
15:42:49|4.9908
15:42:50|4.9908
15:42:51|4.9908
15:42:53|4.9908
15:42:54|4.9908
15:42:55|4.9908
15:42:56|4.9908
15:42:57|4.9796
15:42:58|4.9668
15:42:59|4.9668
15:43:00|4.9668
15:43:01|4.9668
15:43:02|4.9588
15:43:03|4.9588
15:43:05|4.9588
15:43:06|4.9588
15:43:06|4.9588
15:43:08|4.9518
15:43:09|4.9518
15:43:10|4.9607
15:43:12|4.9607
15:43:13|4.9607
15:43:15|4.9607
15:43:16|4.9607
15:43:17|4.9423
15:43:18|4.9423
15:43:19|4.9423
15:43:21|4.9423
15:43:22|4.9422
15:43:23|4.933
15:43:24|4.933
15:43:26|4.9239
15:43:26|4.9239
15:43:27|4.9239
15:43:29|4.92
15:43:30|4.92
15:43:31|4.92
15:43:32|4.9177
15:43:33|4.9177
15:43:34|4.9177
15:43:35|4.9177
15:43:36|4.9155
15:43:37|4.9155
15:43:38|4.9266
15:43:39|4.9155
15:43:40|4.9155
15:43:41|4.9155
15:43:42|4.9155
15:43:43|4.9155
15:43:44|4.9155
15:43:45|4.9155
15:43:45|4.9155
15:43:47|4.9155
15:43:48|4.9155
15:43:49|4.9155
15:43:50|4.9155
15:43:51|4.915
15:43:52|4.915
15:43:54|4.9239
15:43:55|4.9239
15:43:56|4.9267
15:43:56|4.9267
15:43:58|4.9267
15:43:58|4.9267
15:44:00|4.9267
15:44:01|4.9267
15:44:02|4.9242
15:44:02|4.9242
15:44:03|4.9242
15:44:05|4.9242
15:44:07|4.9242
15:44:08|4.9247
15:44:09|4.9247
15:44:10|4.9247
15:44:11|4.9247
15:44:12|4.9247
15:44:13|4.9247
15:44:14|4.9247
15:44:15|4.9192
15:44:16|4.9192
15:44:17|4.9192
15:44:18|4.9192
15:44:19|4.9192
15:44:20|4.9192
15:44:21|4.9
15:44:22|4.8944
15:44:23|4.8944
15:44:25|4.9161
15:44:26|4.9407
15:44:27|4.9653
15:44:28|4.9407
15:44:29|4.9407
15:44:31|4.9293
15:44:32|4.9293
15:44:32|4.9293
15:44:33|4.9293
15:44:35|4.9293
15:44:36|4.9293
15:44:37|4.9293
15:44:38|4.9293
15:44:39|4.9293
15:44:40|4.974
15:44:41|4.974
15:44:42|4.974
15:44:43|4.974
15:44:44|4.9846
15:44:45|4.9846
15:44:46|4.9846
15:44:47|4.9846
15:44:48|4.9846
15:44:49|4.9846
15:44:50|4.9846
15:44:51|4.9855
15:44:52|4.9754
15:44:53|4.9754
15:44:54|4.9937
15:44:55|4.9937
15:44:56|4.9921
15:44:57|4.9921
15:44:58|4.9921
15:44:59|4.9921
15:45:00|4.9921
15:45:01|4.9921
15:45:02|4.9921
15:45:03|4.9921
15:45:04|4.9921
15:45:05|4.9921
15:45:07|4.9921
15:45:07|4.9921
15:45:09|4.9921
15:45:10|4.9921
15:45:12|4.9938
15:45:13|4.9938
15:45:14|4.9938
15:45:16|4.9938
15:45:16|5.0015
15:45:18|5.0028
15:45:18|5.0064
15:45:20|4.9962
15:45:21|5.0207
15:45:22|5.0207
15:45:23|5.0207
15:45:24|5.0207
15:45:25|5.0207
15:45:26|5.0238
15:45:26|5.0276
15:45:27|5.0276
15:45:29|5.04
15:45:29|5.0518
15:45:31|5.0078
15:45:32|5.0075
15:45:33|5.0075
15:45:34|5.0075
15:45:35|4.9979
15:45:36|4.9979
15:45:37|5.0135
15:45:38|5.0135
15:45:39|4.9889
15:45:40|4.9889
15:45:41|4.9923
15:45:42|4.9923
15:45:43|4.9923
15:45:44|4.9641
15:45:45|4.9641
15:45:46|4.9588
15:45:47|4.9704
15:45:48|4.9502
15:45:49|4.9422
15:45:50|4.9406
15:45:51|4.9596
15:45:52|4.9596
15:45:53|4.9596
15:45:54|4.9596
15:45:55|4.9596
15:45:56|4.9596
15:45:57|4.9596
15:45:58|4.9395
15:45:59|4.9395
15:46:00|4.9395
15:46:01|4.9395
15:46:02|4.9395
15:46:03|4.9395
15:46:04|4.9395
15:46:05|4.9395
15:46:06|4.9395
15:46:08|4.9395
15:46:10|4.9395
15:46:10|4.9518
15:46:11|4.9518
15:46:12|4.9518
15:46:13|4.9518
15:46:14|4.9518
15:46:15|4.9518
15:46:16|4.9518
15:46:17|4.9518
15:46:19|4.9518
15:46:20|4.9518
15:46:21|4.9518
15:46:23|4.9634
15:46:23|4.9634
15:46:24|4.9634
15:46:25|4.9634
15:46:26|4.9634
15:46:27|4.9634
15:46:28|4.968
15:46:29|4.968
15:46:30|4.968
15:46:31|4.968
15:46:32|4.968
15:46:33|4.968
15:46:34|4.968
15:46:35|4.968
15:46:36|4.968
15:46:37|4.968
15:46:38|4.968
15:46:39|4.968
15:46:40|4.968
15:46:41|4.968
15:46:42|4.9679
15:46:43|4.9679
15:46:44|4.9679
15:46:45|4.9679
15:46:46|4.9679
15:46:47|4.9679
15:46:48|4.9679
15:46:49|4.9679
15:46:50|4.9679
15:46:51|4.9679
15:46:52|4.9679
15:46:54|4.9679
15:46:55|4.9679
15:46:56|4.968
15:46:57|4.974
15:46:58|4.9767
15:46:59|4.968
15:47:00|4.968
15:47:01|4.968
15:47:02|4.968
15:47:03|4.9987
15:47:04|4.9987
15:47:05|4.9979
15:47:06|4.9979
15:47:07|4.9979
15:47:09|4.9791
15:47:09|4.9791
15:47:10|4.9698
15:47:11|4.9574
15:47:12|4.9574
15:47:14|4.97
15:47:15|4.97
15:47:16|4.97
15:47:17|4.97
15:47:18|4.97
15:47:19|4.97
15:47:20|4.97
15:47:21|4.97
15:47:22|4.97
15:47:24|4.97
15:47:25|4.97
15:47:26|4.9599
15:47:27|4.9587
15:47:28|4.9587
15:47:29|4.9587
15:47:30|4.9587
15:47:31|4.9587
15:47:32|4.9587
15:47:33|4.9587
15:47:34|4.9877
15:47:35|4.9877
15:47:36|4.9877
15:47:37|4.9877
15:47:38|4.9877
15:47:39|4.9877
15:47:40|4.9638
15:47:41|4.9638
15:47:42|4.9549
15:47:43|4.9491
15:47:44|4.9487
15:47:45|4.9487
15:47:47|4.9789
15:47:48|4.9789
15:47:49|4.9789
15:47:49|4.9592
15:47:50|4.9592
15:47:51|4.9592
15:47:52|4.9574
15:47:53|4.9574
15:47:55|4.9685
15:47:55|4.9787
15:47:57|4.9787
15:47:58|4.9786
15:47:59|4.9786
15:48:00|4.9834
15:48:00|4.9834
15:48:01|5.0131
15:48:03|5.0131
15:48:03|5.0131
15:48:05|4.9832
15:48:06|4.9832
15:48:07|4.9832
15:48:08|4.9832
15:48:10|4.9832
15:48:11|4.9802
15:48:13|4.9999
15:48:14|5.0052
15:48:14|5.0052
15:48:15|5.0059
15:48:16|5.0059
15:48:18|5.0078
15:48:19|5.0079
15:48:20|5.0079
15:48:21|5.0084
15:48:22|5.0166
15:48:24|5.0166
15:48:25|5.0166
15:48:25|5.0166
15:48:27|5.0166
15:48:28|5.0166
15:48:29|5.0166
15:48:30|5.0166
15:48:31|5.0204
15:48:31|5.0204
15:48:34|5.0265
15:48:34|5.03
15:48:35|5.0515
15:48:36|5.0555
15:48:37|5.0547
15:48:38|5.0547
15:48:39|5.0562
15:48:40|5.06
15:48:41|5.06
15:48:42|5.0562
15:48:43|5.0467
15:48:44|5.0322
15:48:45|5.0322
15:48:46|5.047
15:48:47|5.047
15:48:48|5.047
15:48:49|5.047
15:48:50|5.03
15:48:51|5.03
15:48:52|5.0174
15:48:53|5.03
15:48:54|5.03
15:48:56|5.03
15:48:57|5.0165
15:48:59|5.0324
15:48:59|5.0324
15:49:00|5.0107
15:49:01|5.0107
15:49:02|5.0107
15:49:03|5.0107
15:49:05|5.0107
15:49:05|5.0107
15:49:06|5.0107
15:49:07|5.0107
15:49:08|5.0107
15:49:10|5.0107
15:49:12|5.0107
15:49:13|5.0107
15:49:15|5.0107
15:49:16|5.
15:49:17|5.
15:49:18|5.
15:49:19|5.
15:49:21|5.
15:49:22|5.
15:49:22|5.015
15:49:24|5.015
15:49:25|5.015
15:49:26|5.015
15:49:27|5.015
15:49:28|5.015
15:49:29|5.015
15:49:30|5.015
15:49:31|5.015
15:49:32|5.015
15:49:34|5.015
15:49:34|5.015
15:49:36|5.015
15:49:37|5.015
15:49:38|5.015
15:49:39|5.015
15:49:40|5.015
15:49:42|5.015
15:49:42|5.015
15:49:44|5.015
15:49:45|5.015
15:49:46|5.015
15:49:47|5.015
15:49:48|5.015
15:49:49|4.9907
15:49:50|4.9907
15:49:51|4.9907
15:49:52|4.9907
15:49:53|5.0265
15:49:54|5.0265
15:49:55|5.0265
15:49:56|5.0265
15:49:57|5.0265
15:49:58|5.0335
15:49:59|5.0282
15:50:00|5.0282
15:50:01|5.0282
15:50:02|5.0282
15:50:03|5.0282
15:50:04|5.0282
15:50:06|5.0282
15:50:07|5.0282
15:50:07|5.0282
15:50:09|5.0282
15:50:09|5.0105
15:50:11|5.0105
15:50:12|5.0105
15:50:14|5.0273
15:50:15|5.0273
15:50:16|5.0273
15:50:17|5.0273
15:50:18|5.0273
15:50:19|5.0273
15:50:20|5.0273
15:50:22|5.0273
15:50:24|5.0273
15:50:24|5.0273
15:50:25|5.0273
15:50:26|5.009
15:50:27|5.009
15:50:28|5.009
15:50:30|5.009
15:50:31|5.009
15:50:32|5.0145
15:50:33|5.0145
15:50:34|5.0145
15:50:35|5.0145
15:50:36|5.0145
15:50:37|5.0145
15:50:38|5.0145
15:50:39|5.0145
15:50:40|5.0145
15:50:41|5.0145
15:50:42|5.0145
15:50:43|5.0145
15:50:44|5.0145
15:50:45|5.0145
15:50:46|5.0145
15:50:47|5.0275
15:50:48|5.0275
15:50:49|5.0275
15:50:51|5.0276
15:50:51|5.0276
15:50:53|5.0276
15:50:53|5.03
15:50:55|5.0275
15:50:55|5.0275
15:50:56|5.0275
15:50:57|5.03
15:50:59|5.03
15:51:00|5.03
15:51:00|5.03
15:51:01|5.03
15:51:03|5.03
15:51:03|5.03
15:51:06|5.03
15:51:06|5.03
15:51:07|5.03
15:51:08|5.03
15:51:09|5.03
15:51:10|5.03
15:51:11|5.03
15:51:12|5.03
15:51:14|5.0488
15:51:16|5.0323
15:51:17|5.0273
15:51:18|5.0273
15:51:19|5.0273
15:51:20|5.0273
15:51:20|5.0343
15:51:22|5.0273
15:51:23|5.0273
15:51:23|5.0164
15:51:26|5.0164
15:51:26|5.0164
15:51:27|5.0164
15:51:28|5.0164
15:51:29|5.0164
15:51:30|5.0164
15:51:31|5.0138
15:51:32|5.0138
15:51:33|5.0138
15:51:34|5.011
15:51:35|5.011
15:51:36|5.011
15:51:37|5.011
15:51:38|5.011
15:51:39|5.011
15:51:40|5.
15:51:41|5.
15:51:42|5.
15:51:43|4.9986
15:51:44|4.9986
15:51:45|5.0126
15:51:46|5.0126
15:51:47|5.0126
15:51:48|5.0126
15:51:49|5.0126
15:51:50|5.0126
15:51:51|5.0126
15:51:52|5.0126
15:51:53|5.0196
15:51:54|5.0196
15:51:55|5.0196
15:51:56|5.0196
15:51:57|5.0196
15:51:58|5.0196
15:51:59|5.0335
15:52:01|5.0335
15:52:02|5.0228
15:52:03|5.0228
15:52:04|5.0228
15:52:05|5.0228
15:52:06|5.0228
15:52:07|5.0228
15:52:08|5.0009
15:52:09|4.9916
15:52:10|4.9916
15:52:11|4.9916
15:52:12|5.0004
15:52:14|4.9894
15:52:15|4.9804
15:52:16|4.9802
15:52:18|4.9802
15:52:19|4.986
15:52:19|4.9861
15:52:21|4.9861
15:52:22|4.9861
15:52:23|4.9861
15:52:24|4.9861
15:52:25|4.9861
15:52:26|4.9861
15:52:27|4.9861
15:52:28|4.9861
15:52:29|4.9861
15:52:31|4.9861
15:52:31|4.9861
15:52:32|4.9861
15:52:34|4.9861
15:52:34|4.9861
15:52:35|4.986
15:52:37|4.986
15:52:38|4.986
15:52:38|4.986
15:52:40|4.986
15:52:40|4.986
15:52:42|4.986
15:52:42|4.986
15:52:43|4.986
15:52:46|4.986
15:52:46|4.986
15:52:47|4.986
15:52:48|4.986
15:52:49|4.986
15:52:50|4.9957
15:52:51|4.9957
15:52:52|4.9957
15:52:53|4.9957
15:52:54|4.9957
15:52:55|4.9957
15:52:56|4.9957
15:52:57|4.9957
15:52:58|4.9957
15:52:59|4.9957
15:53:00|4.9957
15:53:01|4.9957
15:53:02|4.9957
15:53:03|4.9957
15:53:04|4.9957
15:53:05|4.9957
15:53:06|5.0111
15:53:07|5.0111
15:53:08|5.0111
15:53:09|5.0111
15:53:10|5.0111
15:53:11|5.0111
15:53:12|5.0111
15:53:13|5.0111
15:53:15|5.0111
15:53:17|5.0111
15:53:17|5.0111
15:53:19|5.0111
15:53:19|5.0111
15:53:21|4.9985
15:53:22|4.9985
15:53:24|4.9985
15:53:25|4.9985
15:53:26|4.9985
15:53:28|4.9985
15:53:29|4.9985
15:53:30|4.9985
15:53:31|4.9985
15:53:32|4.9985
15:53:34|4.9985
15:53:34|5.01
15:53:36|5.01
15:53:36|5.01
15:53:37|5.01
15:53:38|5.01
15:53:39|5.01
15:53:40|5.01
15:53:41|5.01
15:53:42|5.01
15:53:43|5.01
15:53:44|5.0044
15:53:45|5.0044
15:53:46|4.9861
15:53:47|4.986
15:53:48|4.986
15:53:50|4.9756
15:53:50|4.9755
15:53:51|4.9755
15:53:52|4.9755
15:53:53|4.9755
15:53:55|4.9828
15:53:55|4.9828
15:53:56|4.9828
15:53:57|4.9828
15:53:58|4.9828
15:54:00|4.9828
15:54:01|4.9828
15:54:02|4.9828
15:54:03|4.9828
15:54:05|4.9828
15:54:05|4.9828
15:54:07|4.9828
15:54:07|4.9828
15:54:09|4.9828
15:54:10|4.9828
15:54:11|4.9828
15:54:11|4.9828
15:54:12|4.9828
15:54:14|4.9828
15:54:15|4.9828
15:54:17|4.9828
15:54:18|4.9828
15:54:19|4.9828
15:54:21|4.9828
15:54:23|4.9828
15:54:24|4.9828
15:54:25|4.9828
15:54:26|4.9736
15:54:28|4.9731
15:54:28|4.9731
15:54:29|4.9697
15:54:31|4.9699
15:54:32|4.9712
15:54:33|4.9712
15:54:34|4.9712
15:54:35|4.9712
15:54:36|4.9668
15:54:37|4.9668
15:54:38|4.9668
15:54:40|4.9668
15:54:40|4.9668
15:54:41|4.9641
15:54:42|4.9672
15:54:44|4.9672
15:54:44|4.9672
15:54:46|4.9672
15:54:46|4.9672
15:54:47|4.9672
15:54:48|4.9672
15:54:50|4.9672
15:54:51|4.9672
15:54:52|4.9672
15:54:53|4.9672
15:54:54|4.9672
15:54:54|4.9672
15:54:55|4.9672
15:54:57|4.9672
15:54:58|4.9672
15:54:58|4.9672
15:54:59|4.9672
15:55:01|4.9672
15:55:02|4.9672
15:55:04|4.9672
15:55:05|4.9672
15:55:06|4.9672
15:55:07|4.9672
15:55:08|4.9672
15:55:09|4.9672
15:55:10|4.9672
15:55:11|4.9672
15:55:12|4.9672
15:55:13|4.932
15:55:14|4.932
15:55:15|4.932
15:55:17|4.932
15:55:17|4.932
15:55:19|4.932
15:55:20|4.932
15:55:21|4.932
15:55:23|4.9401
15:55:24|4.9401
15:55:25|4.9339
15:55:26|4.9339
15:55:27|4.94
15:55:28|4.94
15:55:30|4.94
15:55:31|4.94
15:55:31|4.94
15:55:33|4.94
15:55:34|4.94
15:55:35|4.94
15:55:35|4.94
15:55:37|4.94
15:55:37|4.94
15:55:39|4.94
15:55:40|4.94
15:55:40|4.94
15:55:41|4.94
15:55:42|4.94
15:55:43|4.94
15:55:45|4.94
15:55:45|4.94
15:55:46|4.94
15:55:47|4.94
15:55:49|4.94
15:55:49|4.94
15:55:51|4.94
15:55:51|4.94
15:55:53|4.94
15:55:54|4.94
15:55:55|4.9436
15:55:56|4.9436
15:55:57|4.9436
15:55:58|4.9436
15:55:59|4.9436
15:55:59|4.9436
15:56:01|4.9413
15:56:02|4.9534
15:56:03|4.9534
15:56:04|4.9534
15:56:05|4.94
15:56:06|4.94
15:56:07|4.94
15:56:08|4.94
15:56:09|4.94
15:56:10|4.94
15:56:11|4.94
15:56:11|4.94
15:56:13|4.94
15:56:14|4.94
15:56:15|4.94
15:56:16|4.94
15:56:18|4.94
15:56:18|4.94
15:56:20|4.94
15:56:21|4.94
15:56:21|4.94
15:56:24|4.94
15:56:24|4.94
15:56:25|4.94
15:56:26|4.94
15:56:27|4.94
15:56:28|4.94
15:56:29|4.9499
15:56:30|4.9499
15:56:31|4.9499
15:56:32|4.9499
15:56:33|4.9499
15:56:34|4.9499
15:56:36|4.9499
15:56:37|4.9499
15:56:38|4.9499
15:56:40|4.9499
15:56:40|4.9499
15:56:41|4.9499
15:56:42|4.9499
15:56:43|4.945
15:56:44|4.945
15:56:45|4.945
15:56:47|4.945
15:56:47|4.945
15:56:49|4.9499
15:56:51|4.9499
15:56:51|4.9499
15:56:53|4.9499
15:56:53|4.9499
15:56:55|4.9441
15:56:55|4.9441
15:56:56|4.9441
15:56:58|4.9441
15:56:59|4.9441
15:57:00|4.9441
15:57:01|4.9441
15:57:02|4.9441
15:57:04|4.9494
15:57:04|4.941
15:57:05|4.941
15:57:06|4.941
15:57:08|4.94
15:57:09|4.94
15:57:10|4.94
15:57:11|4.94
15:57:12|4.94
15:57:13|4.94
15:57:14|4.94
15:57:15|4.94
15:57:16|4.94
15:57:17|4.94
15:57:18|4.9318
15:57:20|4.9318
15:57:21|4.9318
15:57:22|4.9318
15:57:22|4.9318
15:57:23|4.9331
15:57:25|4.9331
15:57:26|4.9251
15:57:26|4.9251
15:57:28|4.9251
15:57:29|4.9251
15:57:29|4.9251
15:57:31|4.9251
15:57:32|4.9251
15:57:33|4.9251
15:57:34|4.9251
15:57:35|4.9251
15:57:37|4.9251
15:57:38|4.9251
15:57:39|4.9241
15:57:40|4.9241
15:57:42|4.915
15:57:42|4.903
15:57:44|4.903
15:57:44|4.9
15:57:46|4.9
15:57:47|4.9
15:57:48|4.9
15:57:49|4.9
15:57:49|4.9
15:57:51|4.9
15:57:53|4.9
15:57:53|4.9
15:57:54|4.9
15:57:55|4.9
15:57:57|4.9108
15:57:58|4.9108
15:57:59|4.9108
15:57:59|4.9108
15:58:01|4.9108
15:58:02|4.9109
15:58:03|4.9109
15:58:04|4.9109
15:58:04|4.9109
15:58:06|4.9048
15:58:07|4.9048
15:58:07|4.9048
15:58:09|4.9158
15:58:10|4.9168
15:58:11|4.9154
15:58:12|4.9154
15:58:13|4.9154
15:58:14|4.9154
15:58:15|4.9154
15:58:16|4.9154
15:58:17|4.9154
15:58:17|4.9154
15:58:20|4.9018
15:58:20|4.9018
15:58:21|4.9018
15:58:23|4.9018
15:58:23|4.9018
15:58:26|4.9019
15:58:26|4.9019
15:58:27|4.9019
15:58:29|4.9019
15:58:30|4.9019
15:58:30|4.9019
15:58:32|4.9019
15:58:33|4.9244
15:58:35|4.9244
15:58:36|4.9355
15:58:37|4.9355
15:58:38|4.9355
15:58:39|4.9355
15:58:40|4.9355
15:58:41|4.9185
15:58:42|4.9463
15:58:43|4.9463
15:58:44|4.9463
15:58:45|4.9463
15:58:46|4.9463
15:58:46|4.9463
15:58:47|4.9463
15:58:49|4.9463
15:58:50|4.9463
15:58:50|4.9463
15:58:51|4.9463
15:58:53|4.9463
15:58:54|4.9463
15:58:54|4.9463
15:58:56|4.9463
15:58:57|4.9463
15:58:58|4.9463
15:58:59|4.9047
15:59:00|4.9047
15:59:01|4.9047
15:59:02|4.9047
15:59:03|4.9047
15:59:04|4.9047
15:59:05|4.9047
15:59:06|4.9047
15:59:08|4.9047
15:59:08|4.9047
15:59:10|4.9047
15:59:11|4.9047
15:59:12|4.9047
15:59:13|4.9047
15:59:14|4.9047
15:59:15|4.9047
15:59:16|4.9047
15:59:17|4.9047
15:59:18|4.9198
15:59:19|4.9275
15:59:21|4.9275
15:59:22|4.9275
15:59:23|4.9275
15:59:25|4.9275
15:59:26|4.9275
15:59:28|4.9275
15:59:28|4.9275
15:59:30|4.9275
15:59:30|4.9275
15:59:32|4.9275
15:59:34|4.9275
15:59:34|4.9275
15:59:35|4.9275
15:59:36|4.9275
15:59:37|4.9275
15:59:38|4.9275
15:59:39|4.9275
15:59:40|4.9275
15:59:41|4.9275
15:59:42|4.9275
15:59:43|4.9275
15:59:44|4.9275
15:59:45|4.9275
15:59:46|4.9275
15:59:48|4.9275
15:59:49|4.9275
15:59:50|4.9275
15:59:50|4.9275
15:59:52|4.9275
15:59:53|4.9275
15:59:53|4.9275
15:59:54|4.9275
15:59:56|4.9275
15:59:57|4.9275
15:59:59|4.9275
16:00:00|4.93
16:00:01|4.93
16:00:01|4.93
16:00:02|4.9407
16:00:04|4.9407
16:00:04|4.9407
16:00:06|4.9383
16:00:07|4.9383
16:00:08|4.9383
16:00:09|4.9356
16:00:10|4.9356
16:00:11|4.9356
16:00:12|4.9356
16:00:13|4.9356
16:00:14|4.9356
16:00:16|4.9356
16:00:16|4.9356
16:00:17|4.9356
16:00:18|4.9148
16:00:19|4.9148
16:00:21|4.9148
16:00:22|4.9148
16:00:24|4.9148
16:00:24|4.9148
16:00:26|4.9148
16:00:26|4.9148
16:00:28|4.9439
16:00:29|4.9439
16:00:31|4.9439
16:00:32|4.9439
16:00:32|4.9439
16:00:34|4.9439
16:00:35|4.9413
16:00:35|4.9413
16:00:37|4.9413
16:00:38|4.9413
16:00:39|4.913
16:00:40|4.9034
16:00:41|4.9131
16:00:42|4.9034
16:00:44|4.9127
16:00:45|4.9034
16:00:46|4.9034
16:00:47|4.9034
16:00:48|4.9034
16:00:49|4.9034
16:00:50|4.9034
16:00:52|4.9034
16:00:52|4.9034
16:00:54|4.9034
16:00:55|4.9034
16:00:56|4.9034
16:00:57|4.9034
16:00:57|4.9034
16:00:59|4.9034
16:01:00|4.9037
16:01:01|4.9037
16:01:01|4.9037
16:01:03|4.9037
16:01:04|4.9037
16:01:05|4.9037
16:01:06|4.9037
16:01:07|4.9439
16:01:08|4.9434
16:01:09|4.9434
16:01:10|4.9434
16:01:11|4.9434
16:01:11|4.9434
16:01:13|4.9434
16:01:14|4.9521
16:01:15|4.9601
16:01:16|4.9636
16:01:17|4.9752
16:01:17|4.9876
16:01:19|4.9876
16:01:19|4.9876
16:01:21|4.9876
16:01:22|4.9876
16:01:23|4.9944
16:01:25|5.0015
16:01:26|5.0015
16:01:27|5.0015
16:01:29|5.0015
16:01:29|5.0237
16:01:30|5.0237
16:01:31|5.0237
16:01:32|5.0238
16:01:33|5.0238
16:01:34|5.05
16:01:35|5.05
16:01:36|5.05
16:01:37|5.05
16:01:38|5.0193
16:01:40|5.0118
16:01:41|5.0118
16:01:42|4.9979
16:01:43|4.9979
16:01:44|5.0223
16:01:45|5.0223
16:01:46|5.0223
16:01:48|5.0223
16:01:49|5.0223
16:01:49|5.0223
16:01:50|5.0223
16:01:51|5.0223
16:01:53|5.0223
16:01:53|5.0223
16:01:55|5.0223
16:01:56|5.0223
16:01:58|5.0223
16:01:59|5.0161
16:01:59|5.0161
16:02:00|5.0171
16:02:01|5.0171
16:02:03|5.0171
16:02:03|5.0171
16:02:05|5.0171
16:02:06|5.0222
16:02:07|5.0223
16:02:08|5.0223
16:02:09|5.0174
16:02:11|5.0374
16:02:11|5.0285
16:02:12|5.0285
16:02:13|5.0285
16:02:14|5.0285
16:02:16|5.0285
16:02:17|5.0285
16:02:18|5.0285
16:02:18|5.0285
16:02:19|5.0285
16:02:20|5.0276
16:02:21|5.0174
16:02:23|5.0288
16:02:25|5.0288
16:02:26|5.0288
16:02:28|5.043
16:02:28|5.043
16:02:30|5.043
16:02:31|5.043
16:02:33|5.043
16:02:34|5.043
16:02:35|5.043
16:02:36|5.043
16:02:37|5.043
16:02:39|5.043
16:02:39|5.043
16:02:40|5.043
16:02:41|5.043
16:02:42|5.043
16:02:43|5.043
16:02:44|5.05
16:02:45|5.05
16:02:47|5.05
16:02:48|5.05
16:02:49|5.05
16:02:51|5.05
16:02:51|5.05
16:02:52|5.05
16:02:54|5.05
16:02:55|5.05
16:02:56|5.05
16:02:56|5.05
16:02:57|5.05
16:02:59|5.05
16:02:59|5.05
16:03:01|5.05
16:03:03|5.05
16:03:04|5.05
16:03:04|5.05
16:03:05|5.05
16:03:07|5.05
16:03:07|5.05
16:03:09|5.05
16:03:09|5.05
16:03:10|5.05
16:03:12|5.05
16:03:12|5.05
16:03:13|5.05
16:03:14|5.05
16:03:16|5.0515
16:03:17|5.0588
16:03:17|5.0625
16:03:18|5.0625
16:03:19|5.0625
16:03:21|5.0625
16:03:22|5.0625
16:03:22|5.0625
16:03:24|5.0568
16:03:25|5.0568
16:03:26|5.0568
16:03:27|5.0568
16:03:28|5.0568
16:03:30|5.0568
16:03:31|5.058
16:03:32|5.058
16:03:33|5.0534
16:03:34|5.0534
16:03:35|5.0534
16:03:36|5.0534
16:03:37|5.0534
16:03:38|5.0534
16:03:40|5.0534
16:03:41|5.0534
16:03:41|5.0534
16:03:43|5.0312
16:03:45|5.0312
16:03:45|5.0312
16:03:46|5.0312
16:03:47|5.0312
16:03:48|5.0312
16:03:49|5.0312
16:03:50|5.0312
16:03:52|5.0283
16:03:53|5.0283
16:03:54|5.0283
16:03:55|5.0283
16:03:56|5.0283
16:03:57|5.0283
16:03:58|5.0283
16:03:59|5.0283
16:04:00|5.0283
16:04:01|5.0283
16:04:03|5.0283
16:04:04|5.0283
16:04:05|5.0434
16:04:05|5.0434
16:04:06|5.0434
16:04:08|5.0434
16:04:08|5.0434
16:04:09|5.0434
16:04:11|5.0434
16:04:11|5.0434
16:04:12|5.0434
16:04:14|5.0434
16:04:14|5.0434
16:04:15|5.0434
16:04:17|5.0434
16:04:17|5.0434
16:04:19|5.0434
16:04:20|5.0434
16:04:21|5.0434
16:04:22|5.0434
16:04:23|5.0434
16:04:24|5.0434
16:04:26|5.0229
16:04:27|5.0229
16:04:28|5.0164
16:04:29|5.0164
16:04:30|5.0164
16:04:31|5.0164
16:04:33|5.0164
16:04:33|5.0164
16:04:34|5.0164
16:04:36|5.0164
16:04:37|5.0164
16:04:38|5.0164
16:04:39|5.0144
16:04:40|5.0144
16:04:41|5.0144
16:04:42|5.0144
16:04:43|5.0144
16:04:44|5.0144
16:04:45|5.0144
16:04:47|5.0402
16:04:48|5.0402
16:04:48|5.0402
16:04:50|5.0514
16:04:50|5.0515
16:04:51|5.0515
16:04:53|5.0515
16:04:53|5.0515
16:04:55|5.0515
16:04:56|5.0515
16:04:56|5.0515
16:04:57|5.0515
16:04:59|5.0515
16:04:59|5.0515
16:05:00|5.0515
16:05:02|5.0515
16:05:03|5.0515
16:05:04|5.0515
16:05:05|5.0515
16:05:06|5.0515
16:05:08|5.0515
16:05:08|5.0515
16:05:10|5.0515
16:05:11|5.0515
16:05:12|5.0515
16:05:13|5.0515
16:05:14|5.0278
16:05:15|5.0278
16:05:16|5.0278
16:05:17|5.0278
16:05:18|5.0107
16:05:19|5.0107
16:05:20|5.0107
16:05:21|5.0107
16:05:22|5.0107
16:05:23|5.0107
16:05:24|5.0107
16:05:25|5.0107
16:05:26|5.0107
16:05:27|5.029
16:05:29|5.029
16:05:29|5.029
16:05:31|5.029
16:05:32|5.029
16:05:33|5.029
16:05:34|5.029
16:05:35|5.029
16:05:36|5.029
16:05:37|4.9986
16:05:38|4.9986
16:05:39|4.9986
16:05:41|4.9986
16:05:42|4.9986
16:05:43|4.9986
16:05:44|4.9986
16:05:45|4.9986
16:05:47|4.9986
16:05:47|4.9986
16:05:49|4.9986
16:05:49|4.9986
16:05:50|4.9986
16:05:52|4.9986
16:05:52|4.9986
16:05:54|4.9986
16:05:54|4.9986
16:05:56|5.0093
16:05:57|5.0093
16:05:57|5.0093
16:05:58|5.0093
16:05:59|5.0093
16:06:01|5.0093
16:06:02|5.0093
16:06:02|5.0093
16:06:03|5.0093
16:06:04|5.0093
16:06:05|5.0093
16:06:06|5.0093
16:06:07|5.0093
16:06:08|5.0093
16:06:09|4.9889
16:06:11|4.9889
16:06:12|4.9889
16:06:12|4.9889
16:06:14|4.9889
16:06:15|4.9889
16:06:16|4.9836
16:06:17|4.9836
16:06:18|4.9836
16:06:19|4.9836
16:06:20|4.9836
16:06:21|4.9836
16:06:22|4.9836
16:06:23|4.9836
16:06:24|4.9836
16:06:25|4.9836
16:06:26|4.9836
16:06:28|4.9836
16:06:29|4.9836
16:06:30|4.9836
16:06:31|4.9836
16:06:32|4.9836
16:06:34|4.9836
16:06:34|4.9779
16:06:36|4.9779
16:06:37|4.9779
16:06:38|4.9779
16:06:38|4.9779
16:06:39|4.9779
16:06:41|4.985
16:06:42|4.985
16:06:43|4.9732
16:06:44|4.9732
16:06:45|4.972
16:06:46|4.972
16:06:47|4.972
16:06:48|4.972
16:06:49|4.972
16:06:50|4.972
16:06:51|4.972
16:06:52|4.972
16:06:53|4.972
16:06:54|4.972
16:06:55|4.972
16:06:56|4.972
16:06:57|4.972
16:06:58|4.972
16:06:59|4.979
16:07:00|4.979
16:07:01|4.979
16:07:02|4.995
16:07:03|4.995
16:07:04|4.995
16:07:05|5.0039
16:07:07|5.0039
16:07:08|5.0039
16:07:09|5.0039
16:07:10|5.0093
16:07:11|5.0079
16:07:12|5.0079
16:07:13|5.0079
16:07:14|4.9993
16:07:15|4.9993
16:07:16|4.9993
16:07:17|4.9993
16:07:19|4.9993
16:07:20|5.0067
16:07:21|5.0067
16:07:22|5.0067
16:07:23|5.0067
16:07:24|5.0067
16:07:25|5.0067
16:07:26|5.0067
16:07:27|5.0067
16:07:29|5.0067
16:07:30|5.0067
16:07:31|5.0067
16:07:32|5.0067
16:07:33|5.0067
16:07:34|5.005
16:07:35|5.005
16:07:36|5.005
16:07:37|5.005
16:07:38|5.005
16:07:39|5.005
16:07:41|5.005
16:07:42|5.005
16:07:43|5.005
16:07:43|4.9731
16:07:44|4.9731
16:07:45|4.9838
16:07:47|4.9838
16:07:48|4.9838
16:07:48|4.9838
16:07:49|4.9838
16:07:50|4.9838
16:07:52|4.9838
16:07:53|4.9838
16:07:54|4.9838
16:07:55|4.9668
16:07:56|4.9668
16:07:57|4.9668
16:07:58|4.9668
16:07:59|4.9668
16:08:00|4.9668
16:08:01|4.9641
16:08:02|4.9641
16:08:03|4.9641
16:08:04|4.9641
16:08:05|4.9641
16:08:07|4.9641
16:08:08|4.9641
16:08:08|4.9641
16:08:10|4.9641
16:08:11|4.9641
16:08:11|4.9641
16:08:12|4.9641
16:08:14|4.9641
16:08:14|4.9588
16:08:17|4.9588
16:08:17|4.9547
16:08:18|4.9547
16:08:19|4.9547
16:08:20|4.9547
16:08:21|4.9547
16:08:22|4.9547
16:08:23|4.9547
16:08:24|4.9547
16:08:25|4.9547
16:08:26|4.95
16:08:27|4.95
16:08:29|4.95
16:08:30|4.95
16:08:31|4.95
16:08:33|4.95
16:08:33|4.95
16:08:34|4.95
16:08:35|4.95
16:08:37|4.95
16:08:38|4.95
16:08:40|4.95
16:08:40|4.95
16:08:41|4.95
16:08:42|4.95
16:08:43|4.95
16:08:44|4.95
16:08:45|4.95
16:08:46|4.9607
16:08:48|4.9607
16:08:49|4.9607
16:08:50|4.9607
16:08:51|4.9607
16:08:52|4.9607
16:08:53|4.9607
16:08:54|4.9607
16:08:55|4.9699
16:08:56|4.9699
16:08:57|4.9699
16:08:58|4.9699
16:08:59|4.9699
16:09:00|4.9699
16:09:01|4.9699
16:09:02|4.9699
16:09:03|4.9699
16:09:04|4.9743
16:09:05|4.9743
16:09:07|4.9856
16:09:07|4.9856
16:09:08|4.9856
16:09:09|4.9856
16:09:10|4.9856
16:09:11|4.9856
16:09:12|4.9856
16:09:13|4.9856
16:09:14|4.9856
16:09:16|4.9856
16:09:16|4.9856
16:09:18|4.9966
16:09:19|4.9966
16:09:20|4.9988
16:09:21|4.9988
16:09:23|4.9988
16:09:24|4.9988
16:09:25|4.9988
16:09:25|4.9988
16:09:26|4.9988
16:09:27|4.9988
16:09:28|4.9988
16:09:30|4.9988
16:09:32|4.9988
16:09:33|4.9988
16:09:34|4.9988
16:09:36|4.9988
16:09:36|4.9988
16:09:38|4.9988
16:09:39|4.9988
16:09:39|4.9988
16:09:42|5.0015
16:09:43|5.0015
16:09:44|5.0079
16:09:45|5.0079
16:09:46|5.0079
16:09:47|5.0079
16:09:49|5.0084
16:09:49|5.0084
16:09:51|5.0084
16:09:52|5.0084
16:09:54|5.0084
16:09:54|5.0084
16:09:55|5.0084
16:09:56|5.0084
16:09:57|5.0084
16:09:58|5.0084
16:09:59|5.0165
16:10:00|5.0165
16:10:01|5.0165
16:10:02|5.0084
16:10:03|5.0084
16:10:04|5.0084
16:10:05|5.0084
16:10:06|5.0084
16:10:07|5.0084
16:10:08|5.0084
16:10:09|5.0084
16:10:10|4.987
16:10:11|4.987
16:10:12|4.987
16:10:13|4.987
16:10:15|4.987
16:10:16|4.987
16:10:17|5.0084
16:10:18|5.0084
16:10:19|5.0084
16:10:20|5.0084
16:10:21|5.0144
16:10:22|5.0265
16:10:22|5.0265
16:10:23|5.0265
16:10:25|5.0265
16:10:25|5.0335
16:10:27|5.0352
16:10:28|5.0352
16:10:28|5.0352
16:10:29|5.0352
16:10:31|5.0352
16:10:32|5.0352
16:10:33|5.0352
16:10:33|5.0352
16:10:35|5.0352
16:10:35|5.0352
16:10:37|5.0352
16:10:38|5.0352
16:10:40|5.0352
16:10:40|5.0352
16:10:41|5.0352
16:10:42|5.0352
16:10:44|5.0352
16:10:46|5.0352
16:10:46|5.0352
16:10:47|5.0352
16:10:48|5.0352
16:10:49|5.0352
16:10:50|5.0217
16:10:51|5.0213
16:10:52|5.0213
16:10:53|5.0213
16:10:54|5.0213
16:10:55|5.0213
16:10:56|5.0213
16:10:57|5.0213
16:10:58|5.0213
16:11:00|5.0213
16:11:01|5.0213
16:11:02|5.0213
16:11:04|5.0213
16:11:04|5.0213
16:11:05|5.0213
16:11:07|5.0213
16:11:08|5.0213
16:11:09|5.0213
16:11:09|5.0213
16:11:10|5.0213
16:11:12|5.0213
16:11:13|5.0213
16:11:13|5.0213
16:11:14|5.0213
16:11:16|5.0213
16:11:17|5.0213
16:11:18|5.0213
16:11:19|5.0213
16:11:20|5.0213
16:11:21|5.0213
16:11:23|5.0213
16:11:23|5.0213
16:11:24|5.0213
16:11:25|5.0213
16:11:26|5.0213
16:11:28|5.0213
16:11:29|5.0213
16:11:29|5.0213
16:11:30|5.0213
16:11:32|5.0213
16:11:34|5.0213
16:11:34|5.0213
16:11:36|5.0213
16:11:37|5.0213
16:11:38|5.0213
16:11:38|5.0213
16:11:40|5.0213
16:11:40|5.0213
16:11:41|5.0213
16:11:43|5.004
16:11:44|5.004
16:11:46|5.004
16:11:47|5.004
16:11:48|5.004
16:11:48|5.004
16:11:50|5.004
16:11:50|5.004
16:11:51|5.004
16:11:53|5.004
16:11:54|5.004
16:11:54|5.004
16:11:55|5.004
16:11:57|5.004
16:11:57|5.004
16:11:59|5.004
16:11:59|5.004
16:12:00|5.004
16:12:01|5.004
16:12:02|5.004
16:12:04|5.004
16:12:04|5.0213
16:12:06|5.0213
16:12:06|5.0213
16:12:08|5.0213
16:12:08|5.0213
16:12:10|5.0213
16:12:10|5.0213
16:12:12|5.0346
16:12:12|5.0381
16:12:13|5.0381
16:12:15|5.0381
16:12:16|5.0381
16:12:17|5.0381
16:12:18|5.0381
16:12:19|5.0381
16:12:20|5.0381
16:12:21|5.0381
16:12:22|5.0381
16:12:23|5.0381
16:12:24|5.0381
16:12:25|5.0195
16:12:26|5.0195
16:12:27|5.0195
16:12:28|5.0195
16:12:29|5.0195
16:12:30|5.0195
16:12:31|5.0195
16:12:32|5.0195
16:12:34|5.0195
16:12:34|5.0195
16:12:36|5.0195
16:12:37|5.0195
16:12:38|5.0195
16:12:39|5.0195
16:12:40|5.0195
16:12:42|5.0195
16:12:42|5.0195
16:12:43|5.0195
16:12:44|5.0195
16:12:45|5.0195
16:12:47|5.0195
16:12:47|5.0195
16:12:49|5.0195
16:12:50|5.0195
16:12:52|5.0195
16:12:53|5.0195
16:12:54|5.0195
16:12:55|5.0195
16:12:56|5.0195
16:12:57|5.0195
16:12:59|5.0195
16:12:59|5.0195
16:13:00|5.0195
16:13:02|5.0195
16:13:03|5.0195
16:13:04|5.0195
16:13:05|5.0195
16:13:06|5.0195
16:13:07|5.0195
16:13:08|5.0195
16:13:09|5.0195
16:13:10|5.0195
16:13:11|5.0195
16:13:13|5.0195
16:13:13|5.0195
16:13:15|5.0195
16:13:15|5.0195
16:13:16|5.0195
16:13:17|5.0195
16:13:19|5.03
16:13:19|5.03
16:13:20|5.03
16:13:22|5.0331
16:13:23|5.0331
16:13:23|5.0331
16:13:24|5.0331
16:13:25|5.0331
16:13:26|5.0331
16:13:27|5.0331
16:13:29|5.0331
16:13:30|5.0331
16:13:31|5.0331
16:13:31|5.0331
16:13:32|5.0331
16:13:34|5.0331
16:13:35|5.0331
16:13:37|5.0331
16:13:37|5.0331
16:13:39|5.0331
16:13:40|5.0331
16:13:41|5.0331
16:13:42|5.0331
16:13:43|5.0331
16:13:44|5.0331
16:13:45|5.0331
16:13:46|5.0331
16:13:47|5.0331
16:13:48|5.0331
16:13:49|5.0331
16:13:51|5.0331
16:13:51|5.0331
16:13:53|5.0331
16:13:54|5.0331
16:13:54|5.0331
16:13:55|5.0331
16:13:56|5.0331
16:13:57|5.0331
16:13:58|5.0331
16:13:59|5.0331
16:14:01|5.0331
16:14:02|5.0331
16:14:04|5.0331
16:14:04|5.0331
16:14:06|5.0331
16:14:07|5.0331
16:14:07|5.0331
16:14:08|5.0331
16:14:10|5.0331
16:14:10|5.0331
16:14:12|5.0331
16:14:12|5.0331
16:14:13|5.0331
16:14:15|5.0331
16:14:16|5.0331
16:14:17|5.0331
16:14:17|5.0331
16:14:18|5.0331
16:14:20|5.0331
16:14:21|5.0331
16:14:22|5.0331
16:14:23|5.0331
16:14:24|5.0331
16:14:25|5.0331
16:14:26|5.0331
16:14:27|5.0331
16:14:28|5.0331
16:14:29|5.0331
16:14:30|5.0331
16:14:31|5.0331
16:14:32|5.0331
16:14:33|5.0331
16:14:34|5.0331
16:14:35|5.0331
16:14:36|5.0331
16:14:38|5.0331
16:14:39|5.0331
16:14:40|5.0331
16:14:41|5.0331
16:14:43|5.0331
16:14:44|5.0331
16:14:45|5.02
16:14:47|5.02
16:14:47|5.02
16:14:48|5.02
16:14:49|5.02
16:14:50|5.02
16:14:51|5.02
16:14:52|5.0129
16:14:54|5.0129
16:14:55|5.0129
16:14:56|5.0019
16:14:56|5.0019
16:14:58|5.0019
16:14:59|5.0019
16:15:00|5.0019
16:15:01|5.0019
16:15:02|5.0019
16:15:03|5.0019
16:15:04|5.0019
16:15:05|5.0019
16:15:06|5.0019
16:15:08|5.0019
16:15:08|5.0019
16:15:09|5.0019
16:15:11|5.0019
16:15:13|5.0019
16:15:13|5.0019
16:15:14|5.0019
16:15:15|5.0019
16:15:16|5.0019
16:15:17|5.0019
16:15:18|5.0019
16:15:19|5.0019
16:15:20|5.0019
16:15:21|5.0019
16:15:22|5.0019
16:15:23|5.0019
16:15:24|5.0019
16:15:25|5.0019
16:15:27|5.0019
16:15:27|5.0019
16:15:28|5.0019
16:15:29|5.0019
16:15:30|5.0019
16:15:31|5.0019
16:15:32|5.0019
16:15:33|5.0019
16:15:34|5.0019
16:15:36|5.0019
16:15:38|5.0019
16:15:39|5.0019
16:15:40|5.0019
16:15:41|5.0019
16:15:43|5.0019
16:15:43|5.0019
16:15:45|5.0019
16:15:46|5.0019
16:15:47|5.0019
16:15:49|5.0019
16:15:50|5.0019
16:15:51|5.0019
16:15:52|5.0019
16:15:53|5.0019
16:15:54|5.0019
16:15:55|5.0019
16:15:56|5.0241
16:15:57|5.0241
16:15:58|5.0241
16:15:59|5.0241
16:16:00|5.0347
16:16:01|5.0347
16:16:02|5.0347
16:16:03|5.0347
16:16:04|5.0347
16:16:05|5.0347
16:16:06|5.0347
16:16:07|5.0347
16:16:09|5.0347
16:16:09|5.0347
16:16:11|5.0347
16:16:12|5.0347
16:16:13|5.0344
16:16:14|5.0344
16:16:15|5.0344
16:16:16|5.0344
16:16:17|5.0344
16:16:18|5.0344
16:16:19|5.0516
16:16:20|5.0516
16:16:21|5.0509
16:16:22|5.0516
16:16:23|5.0516
16:16:24|5.0516
16:16:25|5.0516
16:16:26|5.0516
16:16:27|5.0516
16:16:28|5.0516
16:16:29|5.0516
16:16:30|5.0516
16:16:31|5.0516
16:16:32|5.0516
16:16:33|5.0516
16:16:34|5.0516
16:16:35|5.0516
16:16:36|5.0516
16:16:37|5.0516
16:16:39|5.0516
16:16:40|5.0516
16:16:41|5.0516
16:16:43|5.0516
16:16:44|5.0516
16:16:45|5.0516
16:16:47|5.0516
16:16:48|5.0516
16:16:49|5.0516
16:16:50|5.0295
16:16:52|5.0295
16:16:54|5.0295
16:16:54|5.0295
16:16:55|5.0295
16:16:56|5.0079
16:16:57|5.0079
16:16:58|5.0095
16:16:59|5.0095
16:17:00|5.0095
16:17:01|5.0095
16:17:03|5.0095
16:17:04|5.0095
16:17:05|5.0095
16:17:06|5.0095
16:17:07|5.0095
16:17:08|5.0095
16:17:09|5.0095
16:17:10|5.0095
16:17:11|5.0095
16:17:12|5.0095
16:17:13|5.0095
16:17:14|5.0095
16:17:14|5.0095
16:17:16|5.0095
16:17:16|5.0095
16:17:18|5.0095
16:17:19|5.0095
16:17:20|5.0095
16:17:20|5.0095
16:17:22|5.0095
16:17:23|5.0095
16:17:25|5.0095
16:17:25|5.0095
16:17:27|5.0019
16:17:28|5.0019
16:17:29|5.0019
16:17:30|5.0019
16:17:31|4.9986
16:17:32|4.9986
16:17:33|4.9979
16:17:34|4.9916
16:17:35|4.9916
16:17:36|4.9916
16:17:37|4.9931
16:17:38|4.9873
16:17:40|4.9873
16:17:41|4.9873
16:17:41|4.9795
16:17:42|4.9795
16:17:44|4.9749
16:17:44|4.9748
16:17:46|4.9748
16:17:47|4.9668
16:17:48|4.9668
16:17:49|4.9641
16:17:50|4.9739
16:17:51|4.9739
16:17:52|4.9739
16:17:53|4.9739
16:17:54|4.9732
16:17:56|4.9732
16:17:56|4.9732
16:17:58|4.9732
16:17:59|4.9732
16:18:00|4.9588
16:18:01|4.9588
16:18:02|4.9588
16:18:03|4.9588
16:18:04|4.9588
16:18:05|4.9588
16:18:06|4.9588
16:18:07|4.9588
16:18:08|4.9588
16:18:09|4.9588
16:18:10|4.9588
16:18:11|4.9734
16:18:12|4.9734
16:18:13|4.9734
16:18:14|4.9734
16:18:15|4.9734
16:18:16|4.9734
16:18:17|4.9734
16:18:18|4.9734
16:18:19|4.9734
16:18:20|4.9734
16:18:21|4.9734
16:18:22|4.9734
16:18:23|4.9734
16:18:24|4.9734
16:18:25|4.9734
16:18:26|4.9734
16:18:27|4.9734
16:18:28|4.9589
16:18:30|4.9589
16:18:31|4.9588
16:18:32|4.9588
16:18:34|4.9588
16:18:34|4.9588
16:18:35|4.9588
16:18:36|4.9588
16:18:37|4.9588
16:18:39|4.9588
16:18:41|4.9569
16:18:41|4.9569
16:18:43|4.9569
16:18:44|4.9569
16:18:45|4.9569
16:18:46|4.973
16:18:47|4.973
16:18:49|4.973
16:18:50|4.973
16:18:50|4.9537
16:18:52|4.9537
16:18:52|4.9537
16:18:54|4.9537
16:18:54|4.9537
16:18:55|4.9537
16:18:56|4.9395
16:18:57|4.9395
16:18:58|4.9395
16:19:00|4.9395
16:19:00|4.9395
16:19:01|4.9395
16:19:03|4.9395
16:19:03|4.9395
16:19:05|4.9395
16:19:05|4.9395
16:19:06|4.9395
16:19:08|4.9395
16:19:08|4.9395
16:19:09|4.9395
16:19:10|4.9398
16:19:11|4.9398
16:19:12|4.9398
16:19:13|4.9398
16:19:14|4.9398
16:19:16|4.9398
16:19:16|4.9398
16:19:17|4.9398
16:19:18|4.9679
16:19:19|4.968
16:19:20|4.9767
16:19:21|4.9767
16:19:22|4.9767
16:19:23|4.9767
16:19:24|4.9767
16:19:25|4.9521
16:19:27|4.9521
16:19:27|4.9521
16:19:28|4.9521
16:19:29|4.9521
16:19:30|4.9422
16:19:32|4.9422
16:19:33|4.9422
16:19:33|4.9422
16:19:34|4.9422
16:19:36|4.9422
16:19:36|4.9422
16:19:38|4.9422
16:19:39|4.9422
16:19:40|4.9422
16:19:41|4.9422
16:19:43|4.9422
16:19:45|4.9422
16:19:45|4.9422
16:19:46|4.9422
16:19:47|4.9422
16:19:49|4.9422
16:19:50|4.9422
16:19:51|4.9422
16:19:51|4.9422
16:19:54|4.9422
16:19:54|4.9422
16:19:55|4.9422
16:19:56|4.9422
16:19:57|4.9422
16:19:58|4.9334
16:19:59|4.9334
16:20:00|4.9318
16:20:01|4.9318
16:20:02|4.9318
16:20:03|4.9318
16:20:05|4.9318
16:20:07|4.9318
16:20:07|4.9318
16:20:09|4.9318
16:20:10|4.9318
16:20:11|4.9318
16:20:12|4.9318
16:20:13|4.9318
16:20:13|4.9318
16:20:15|4.9318
16:20:16|4.9318
16:20:17|4.9318
16:20:18|4.9318
16:20:19|4.9318
16:20:20|4.9318
16:20:21|4.9318
16:20:22|4.9318
16:20:23|4.9318
16:20:24|4.9318
16:20:25|4.9318
16:20:26|4.9318
16:20:27|4.9318
16:20:28|4.9318
16:20:29|4.9318
16:20:30|4.9318
16:20:32|4.9318
16:20:32|4.9318
16:20:33|4.9313
16:20:34|4.9313
16:20:35|4.9313
16:20:36|4.9313
16:20:37|4.9313
16:20:38|4.9313
16:20:39|4.9313
16:20:41|4.9313
16:20:43|4.9313
16:20:44|4.9313
16:20:45|4.9313
16:20:46|4.9313
16:20:47|4.9313
16:20:48|4.9313
16:20:49|4.9313
16:20:50|4.9313
16:20:51|4.9313
16:20:52|4.9313
16:20:54|4.9313
16:20:55|4.9471
16:20:56|4.9471
16:20:57|4.9472
16:20:58|4.9472
16:21:00|4.9472
16:21:01|4.9472
16:21:02|4.9472
16:21:03|4.9472
16:21:03|4.9472
16:21:04|4.9472
16:21:06|4.9472
16:21:06|4.9472
16:21:07|4.9472
16:21:08|4.9472
16:21:09|4.9472
16:21:11|4.9472
16:21:11|4.9472
16:21:12|4.9472
16:21:14|4.9472
16:21:15|4.9472
16:21:16|4.9472
16:21:16|4.9472
16:21:17|4.9472
16:21:18|4.9472
16:21:20|4.9472
16:21:20|4.9472
16:21:21|4.9472
16:21:23|4.9472
16:21:24|4.9472
16:21:25|4.9472
16:21:26|4.9472
16:21:27|4.9472
16:21:28|4.9472
16:21:29|4.9472
16:21:31|4.9472
16:21:32|4.9472
16:21:33|4.9472
16:21:33|4.9472
16:21:35|4.9472
16:21:37|4.9472
16:21:37|4.9316
16:21:38|4.9316
16:21:39|4.9316
16:21:40|4.9316
16:21:42|4.9316
16:21:43|4.9316
16:21:44|4.9316
16:21:46|4.9316
16:21:47|4.9316
16:21:48|4.9316
16:21:49|4.9316
16:21:50|4.9316
16:21:52|4.9316
16:21:52|4.9316
16:21:53|4.9316
16:21:54|4.9316
16:21:55|4.9316
16:21:56|4.9316
16:21:58|4.9316
16:21:58|4.9316
16:22:00|4.9316
16:22:01|4.9316
16:22:02|4.9316
16:22:03|4.9316
16:22:05|4.9316
16:22:05|4.9316
16:22:06|4.9316
16:22:07|4.9316
16:22:08|4.9316
16:22:09|4.9316
16:22:10|4.9316
16:22:11|4.9239
16:22:12|4.9239
16:22:14|4.9239
16:22:15|4.9239
16:22:15|4.9239
16:22:17|4.9239
16:22:18|4.9239
16:22:19|4.9239
16:22:20|4.9239
16:22:21|4.9239
16:22:22|4.9239
16:22:23|4.9239
16:22:24|4.9335
16:22:25|4.9335
16:22:26|4.9335
16:22:27|4.9226
16:22:28|4.9226
16:22:29|4.9226
16:22:29|4.9226
16:22:30|4.9226
16:22:32|4.9226
16:22:33|4.9226
16:22:34|4.915
16:22:35|4.915
16:22:36|4.915
16:22:37|4.9317
16:22:39|4.9317
16:22:40|4.91
16:22:41|4.91
16:22:42|4.91
16:22:43|4.91
16:22:45|4.91
16:22:46|4.91
16:22:46|4.91
16:22:47|4.91
16:22:49|4.91
16:22:50|4.91
16:22:52|4.91
16:22:53|4.91
16:22:54|4.91
16:22:55|4.91
16:22:56|4.91
16:22:57|4.91
16:22:58|4.91
16:22:59|4.91
16:23:00|4.91
16:23:01|4.91
16:23:02|4.91
16:23:03|4.91
16:23:04|4.9043
16:23:06|4.9
16:23:07|4.9
16:23:08|4.8994
16:23:09|4.8994
16:23:10|4.8994
16:23:12|4.9
16:23:13|4.9
16:23:14|4.8988
16:23:15|4.8988
16:23:16|4.9
16:23:17|4.9
16:23:18|4.9
16:23:19|4.9
16:23:21|4.9
16:23:22|4.9
16:23:23|4.897
16:23:24|4.897
16:23:24|4.897
16:23:26|4.897
16:23:26|4.897
16:23:28|4.897
16:23:28|4.897
16:23:31|4.897
16:23:31|4.897
16:23:32|4.897
16:23:33|4.897
16:23:35|4.897
16:23:36|4.897
16:23:37|4.897
16:23:38|4.897
16:23:39|4.897
16:23:40|4.897
16:23:41|4.8935
16:23:42|4.8935
16:23:43|4.8933
16:23:44|4.8933
16:23:46|4.8933
16:23:47|4.8933
16:23:47|4.8933
16:23:48|4.8863
16:23:50|4.8863
16:23:50|4.8863
16:23:52|4.8863
16:23:53|4.8863
16:23:54|4.8863
16:23:56|4.8863
16:23:57|4.8863
16:23:58|4.8863
16:23:59|4.8863
16:24:00|4.8863
16:24:01|4.8863
16:24:03|4.8863
16:24:04|4.8863
16:24:06|4.8863
16:24:06|4.8863
16:24:07|4.8862
16:24:08|4.8862
16:24:09|4.8862
16:24:10|4.8862
16:24:11|4.8862
16:24:12|4.8862
16:24:13|4.9012
16:24:14|4.9012
16:24:16|4.9012
16:24:17|4.9012
16:24:18|4.9026
16:24:18|4.9026
16:24:20|4.9026
16:24:21|4.9026
16:24:21|4.9026
16:24:23|4.9026
16:24:24|4.9026
16:24:25|4.9026
16:24:26|4.9026
16:24:27|4.9026
16:24:28|4.9026
16:24:28|4.9026
16:24:30|4.9026
16:24:30|4.8853
16:24:32|4.8853
16:24:32|4.8853
16:24:34|4.8853
16:24:36|4.8853
16:24:36|4.9222
16:24:37|4.9222
16:24:38|4.8801
16:24:39|4.8801
16:24:40|4.8801
16:24:41|4.8801
16:24:42|4.8801
16:24:43|4.8801
16:24:45|4.8801
16:24:47|4.8801
16:24:47|4.8801
16:24:49|4.8801
16:24:51|4.8801
16:24:52|4.8801
16:24:53|4.8801
16:24:54|4.8801
16:24:54|4.8801
16:24:55|4.8801
16:24:57|4.8801
16:24:58|4.8801
16:24:59|4.8801
16:25:00|4.8801
16:25:01|4.8801
16:25:02|4.8801
16:25:04|4.8801
16:25:04|4.8801
16:25:06|4.8801
16:25:07|4.8801
16:25:08|4.8801
16:25:10|4.8801
16:25:10|4.8801
16:25:11|4.8801
16:25:12|4.8801
16:25:13|4.8801
16:25:15|4.8908
16:25:16|4.8908
16:25:16|4.8908
16:25:17|4.8998
16:25:19|4.8998
16:25:19|4.8998
16:25:21|4.8998
16:25:22|4.9076
16:25:23|4.9076
16:25:23|4.9076
16:25:25|4.9076
16:25:26|4.9076
16:25:26|4.9076
16:25:28|4.9211
16:25:28|4.9211
16:25:29|4.9211
16:25:31|4.9211
16:25:31|4.9248
16:25:33|4.9278
16:25:33|4.9336
16:25:35|4.9337
16:25:35|4.9337
16:25:36|4.9337
16:25:37|4.9337
16:25:39|4.9337
16:25:39|4.9337
16:25:41|4.9337
16:25:41|4.9337
16:25:43|4.9337
16:25:43|4.9421
16:25:44|4.9421
16:25:46|4.9335
16:25:47|4.9335
16:25:49|4.9336
16:25:49|4.9336
16:25:51|4.9336
16:25:52|4.9336
16:25:53|4.9336
16:25:55|4.9336
16:25:55|4.9336
16:25:56|4.9336
16:25:57|4.9336
16:25:59|4.9336
16:26:00|4.9336
16:26:01|4.9506
16:26:02|4.9521
16:26:03|4.9521
16:26:04|4.949
16:26:05|4.9546
16:26:07|4.9546
16:26:07|4.9546
16:26:09|4.9546
16:26:09|4.9585
16:26:11|4.9585
16:26:12|4.9585
16:26:13|4.9585
16:26:14|4.9585
16:26:15|4.9585
16:26:16|4.9585
16:26:17|4.9585
16:26:18|4.9585
16:26:19|4.9585
16:26:20|4.9585
16:26:21|4.9643
16:26:22|4.9643
16:26:23|4.9711
16:26:24|4.9711
16:26:25|4.9711
16:26:26|4.9829
16:26:27|4.9829
16:26:28|4.9829
16:26:29|4.9829
16:26:30|4.9829
16:26:31|4.9829
16:26:32|4.9829
16:26:33|4.9829
16:26:34|4.9829
16:26:35|4.9829
16:26:36|4.9834
16:26:37|4.9834
16:26:38|4.9834
16:26:39|4.9889
16:26:40|4.9931
16:26:41|4.9855
16:26:42|4.9944
16:26:43|5.0015
16:26:44|5.0015
16:26:45|5.
16:26:46|5.
16:26:48|5.
16:26:49|5.
16:26:51|5.
16:26:52|4.9997
16:26:53|4.9997
16:26:55|4.9997
16:26:57|4.9997
16:26:58|4.9997
16:26:58|4.9997
16:26:59|4.9997
16:27:00|4.9997
16:27:02|4.9997
16:27:03|4.9997
16:27:04|4.9997
16:27:05|4.9997
16:27:06|4.9754
16:27:07|4.9727
16:27:08|4.9727
16:27:09|4.9727
16:27:10|4.9668
16:27:11|4.9668
16:27:12|4.9626
16:27:13|4.9626
16:27:14|4.9626
16:27:15|4.9626
16:27:16|4.9626
16:27:18|4.9626
16:27:18|4.9626
16:27:20|4.9626
16:27:20|4.9626
16:27:21|4.9626
16:27:22|4.9626
16:27:23|4.9626
16:27:24|4.9626
16:27:25|4.9626
16:27:27|4.9626
16:27:28|4.9626
16:27:29|4.9626
16:27:30|4.9626
16:27:31|4.9626
16:27:32|4.9626
16:27:33|4.9626
16:27:34|4.9626
16:27:35|4.9626
16:27:36|4.9626
16:27:37|4.9626
16:27:38|4.9626
16:27:39|4.9626
16:27:40|4.9711
16:27:41|4.9711
16:27:42|4.9711
16:27:43|4.9711
16:27:44|4.9711
16:27:45|4.9711
16:27:46|4.9711
16:27:47|4.9711
16:27:48|4.9711
16:27:49|4.9711
16:27:51|4.9711
16:27:51|4.9711
16:27:53|4.9711
16:27:55|4.9711
16:27:56|4.9711
16:27:57|4.9484
16:27:58|4.9484
16:27:59|4.9484
16:28:00|4.9484
16:28:01|4.9422
16:28:03|4.962
16:28:04|4.962
16:28:05|4.962
16:28:06|4.962
16:28:07|4.962
16:28:08|4.9422
16:28:09|4.9422
16:28:10|4.9422
16:28:11|4.9422
16:28:12|4.9422
16:28:13|4.9422
16:28:14|4.9395
16:28:15|4.9281
16:28:16|4.9281
16:28:17|4.9281
16:28:18|4.9281
16:28:19|4.9281
16:28:20|4.9281
16:28:21|4.9281
16:28:23|4.9165
16:28:23|4.9165
16:28:26|4.9165
16:28:26|4.9165
16:28:27|4.9165
16:28:28|4.9241
16:28:29|4.9241
16:28:30|4.9241
16:28:31|4.9241
16:28:32|4.9241
16:28:34|4.9165
16:28:35|4.9318
16:28:36|4.9318
16:28:37|4.9318
16:28:39|4.9318
16:28:39|4.9318
16:28:40|4.9318
16:28:42|4.9318
16:28:42|4.9318
16:28:43|4.9318
16:28:44|4.9318
16:28:45|4.9318
16:28:46|4.9318
16:28:48|4.9318
16:28:50|4.9
16:28:51|4.9
16:28:52|4.9
16:28:52|4.8862
16:28:54|4.8862
16:28:54|4.8862
16:28:56|4.8862
16:28:57|4.8862
16:28:57|4.8809
16:28:59|4.8853
16:29:00|4.8853
16:29:01|4.8704
16:29:02|4.8704
16:29:03|4.8704
16:29:05|4.8825
16:29:06|4.888
16:29:07|4.8709
16:29:08|4.8709
16:29:09|4.8825
16:29:10|4.8825
16:29:11|4.8825
16:29:12|4.8825
16:29:14|4.8825
16:29:15|4.9112
16:29:16|4.9112
16:29:17|4.9112
16:29:18|4.9248
16:29:19|4.9313
16:29:20|4.9337
16:29:20|4.9337
16:29:21|4.9337
16:29:23|4.9337
16:29:23|4.9337
16:29:25|4.9337
16:29:26|4.9337
16:29:27|4.9337
16:29:28|4.9337
16:29:28|4.9337
16:29:30|4.9337
16:29:30|4.9337
16:29:32|4.9337
16:29:32|4.9337
16:29:33|4.9337
16:29:34|4.9337
16:29:36|4.9337
16:29:37|4.9337
16:29:38|4.9337
16:29:39|4.9337
16:29:40|4.9337
16:29:41|4.9337
16:29:42|4.9337
16:29:43|4.9337
16:29:44|4.9337
16:29:45|4.9337
16:29:46|4.9337
16:29:47|4.9337
16:29:48|4.9337
16:29:49|4.9337
16:29:51|4.9337
16:29:52|4.9337
16:29:53|4.9337
16:29:54|4.9337
16:29:55|4.9337
16:29:56|4.9337
16:29:57|4.9337
16:29:58|4.9337
16:29:59|4.9337
16:30:00|4.9337
16:30:01|4.9337
16:30:02|4.9337
16:30:03|4.9337
16:30:04|4.9337
16:30:05|4.9337
16:30:06|4.9337
16:30:07|4.9337
16:30:08|4.9337
16:30:09|4.9337
16:30:10|4.9337
16:30:11|4.9337
16:30:12|4.9337
16:30:13|4.9337
16:30:14|4.9337
16:30:15|4.9337
16:30:17|4.9337
16:30:18|4.9337
16:30:19|4.9337
16:30:19|4.9337
16:30:20|4.9337
16:30:22|4.9364
16:30:22|4.9364
16:30:24|4.9364
16:30:24|4.9363
16:30:25|4.9363
16:30:27|4.9363
16:30:28|4.9363
16:30:29|4.9363
16:30:30|4.9363
16:30:31|4.9363
16:30:32|4.9175
16:30:33|4.9175
16:30:34|4.9175
16:30:35|4.9175
16:30:37|4.9175
16:30:38|4.9175
16:30:39|4.9175
16:30:40|4.9175
16:30:41|4.9175
16:30:42|4.9175
16:30:43|4.9175
16:30:44|4.9175
16:30:44|4.9175
16:30:46|4.9175
16:30:46|4.9175
16:30:47|4.9175
16:30:49|4.9175
16:30:50|4.9175
16:30:51|4.9175
16:30:53|4.9175
16:30:53|4.9175
16:30:55|4.9175
16:30:56|4.9175
16:30:56|4.9175
16:30:58|4.9175
16:30:59|4.901
16:31:00|4.901
16:31:01|4.901
16:31:02|4.901
16:31:03|4.901
16:31:04|4.901
16:31:06|4.901
16:31:07|4.9298
16:31:08|4.9298
16:31:09|4.9298
16:31:10|4.9337
16:31:11|4.9337
16:31:12|4.9494
16:31:13|4.9557
16:31:14|4.9339
16:31:16|4.9585
16:31:16|4.9585
16:31:18|4.9585
16:31:19|4.9585
16:31:20|4.9585
16:31:21|4.9451
16:31:21|4.9451
16:31:23|4.9451
16:31:24|4.9451
16:31:24|4.9451
16:31:26|4.9451
16:31:26|4.9451
16:31:28|4.9451
16:31:28|4.9451
16:31:30|4.9451
16:31:30|4.9451
16:31:31|4.9451
16:31:32|4.9451
16:31:33|4.9451
16:31:35|4.9451
16:31:36|4.9451
16:31:36|4.9451
16:31:38|4.9451
16:31:39|4.9683
16:31:41|4.9767
16:31:43|4.9767
16:31:43|4.9767
16:31:44|4.9719
16:31:45|4.9719
16:31:46|4.9719
16:31:47|4.9719
16:31:48|4.9719
16:31:49|4.9719
16:31:51|4.9719
16:31:53|4.9719
16:31:54|4.9719
16:31:56|4.9719
16:31:57|4.9719
16:31:59|4.9719
16:32:00|4.9719
16:32:01|4.9719
16:32:02|4.9719
16:32:03|4.9719
16:32:04|4.9719
16:32:06|4.9719
16:32:07|4.9719
16:32:08|4.969
16:32:09|4.969
16:32:10|4.969
16:32:11|4.969
16:32:12|4.969
16:32:13|4.969
16:32:14|4.969
16:32:15|4.969
16:32:16|4.969
16:32:17|4.969
16:32:18|4.969
16:32:19|4.969
16:32:20|4.969
16:32:21|4.9546
16:32:22|4.9546
16:32:23|4.95
16:32:24|4.95
16:32:25|4.95
16:32:26|4.95
16:32:27|4.95
16:32:28|4.95
16:32:29|4.95
16:32:30|4.95
16:32:31|4.95
16:32:32|4.95
16:32:33|4.95
16:32:34|4.95
16:32:35|4.95
16:32:36|4.95
16:32:37|4.95
16:32:38|4.95
16:32:39|4.95
16:32:40|4.95
16:32:41|4.95
16:32:42|4.95
16:32:43|4.95
16:32:44|4.95
16:32:45|4.95
16:32:47|4.9628
16:32:48|4.9628
16:32:50|4.9628
16:32:50|4.9628
16:32:51|4.9628
16:32:52|4.9628
16:32:53|4.9628
16:32:54|4.9628
16:32:55|4.9628
16:32:57|4.969
16:32:58|4.969
16:32:59|4.969
16:33:01|4.969
16:33:01|4.969
16:33:03|4.969
16:33:04|4.969
16:33:05|4.969
16:33:06|4.969
16:33:07|4.969
16:33:08|4.969
16:33:09|4.969
16:33:10|4.969
16:33:11|4.9587
16:33:12|4.9587
16:33:13|4.9587
16:33:15|4.9587
16:33:16|4.9587
16:33:18|4.9587
16:33:19|4.947
16:33:19|4.947
16:33:20|4.947
16:33:22|4.947
16:33:22|4.947
16:33:23|4.947
16:33:25|4.9395
16:33:26|4.9395
16:33:27|4.9395
16:33:28|4.9395
16:33:28|4.9395
16:33:29|4.9239
16:33:31|4.9365
16:33:31|4.9365
16:33:33|4.9365
16:33:34|4.9365
16:33:35|4.9365
16:33:36|4.9365
16:33:36|4.9365
16:33:39|4.9365
16:33:39|4.9365
16:33:40|4.9365
16:33:41|4.9365
16:33:42|4.9365
16:33:43|4.9365
16:33:44|4.9365
16:33:45|4.9365
16:33:46|4.9365
16:33:47|4.9365
16:33:48|4.9365
16:33:49|4.9365
16:33:50|4.9365
16:33:51|4.9365
16:33:52|4.9365
16:33:53|4.9365
16:33:55|4.9365
16:33:56|4.9736
16:33:56|4.9736
16:33:58|4.9736
16:33:58|4.9736
16:34:00|4.9736
16:34:01|4.9736
16:34:02|4.9736
16:34:02|4.9736
16:34:05|4.9736
16:34:05|4.9736
16:34:06|4.9736
16:34:07|4.9736
16:34:08|4.9736
16:34:09|4.9736
16:34:10|4.9736
16:34:12|4.9736
16:34:14|4.9736
16:34:14|4.9736
16:34:15|4.9736
16:34:16|4.957
16:34:17|4.957
16:34:18|4.957
16:34:19|4.957
16:34:20|4.957
16:34:21|4.957
16:34:22|4.957
16:34:23|4.957
16:34:24|4.957
16:34:25|4.957
16:34:26|4.957
16:34:28|4.957
16:34:29|4.957
16:34:30|4.957
16:34:31|4.957
16:34:32|4.957
16:34:32|4.957
16:34:34|4.957
16:34:35|4.957
16:34:36|4.957
16:34:37|4.957
16:34:38|4.957
16:34:39|4.957
16:34:39|4.957
16:34:41|4.957
16:34:42|4.957
16:34:43|4.957
16:34:44|4.957
16:34:45|4.957
16:34:46|4.957
16:34:47|4.9435
16:34:47|4.9435
16:34:49|4.9435
16:34:49|4.9435
16:34:51|4.9435
16:34:52|4.9435
16:34:53|4.9435
16:34:54|4.9435
16:34:56|4.9435
16:34:57|4.9435
16:34:58|4.9435
16:34:59|4.9435
16:35:00|4.9435
16:35:02|4.9435
16:35:02|4.9435
16:35:03|4.9435
16:35:05|4.9435
16:35:06|4.9435
16:35:08|4.9435
16:35:08|4.9435
16:35:09|4.9435
16:35:10|4.9435
16:35:12|4.9435
16:35:13|4.9435
16:35:15|4.9435
16:35:16|4.9435
16:35:16|4.9435
16:35:17|4.9435
16:35:18|4.9435
16:35:20|4.9435
16:35:21|4.9435
16:35:22|4.9435
16:35:23|4.9435
16:35:24|4.9435
16:35:25|4.9435
16:35:26|4.9435
16:35:27|4.9435
16:35:28|4.9435
16:35:29|4.9435
16:35:30|4.9435
16:35:31|4.9435
16:35:32|4.9435
16:35:33|4.9435
16:35:34|4.9435
16:35:35|4.9435
16:35:36|4.9435
16:35:37|4.9435
16:35:38|4.9435
16:35:39|4.9435
16:35:40|4.9435
16:35:41|4.9435
16:35:42|4.9557
16:35:43|4.9557
16:35:44|4.9557
16:35:45|4.9557
16:35:46|4.9557
16:35:47|4.9557
16:35:48|4.9557
16:35:49|4.9557
16:35:51|4.9557
16:35:52|4.9557
16:35:53|4.9557
16:35:54|4.9557
16:35:55|4.9557
16:35:57|4.9557
16:35:58|4.9557
16:35:59|4.9557
16:36:00|4.9557
16:36:01|4.9557
16:36:03|4.9557
16:36:04|4.9557
16:36:05|4.9557
16:36:05|4.9557
16:36:07|4.9557
16:36:08|4.9557
16:36:10|4.9557
16:36:10|4.9557
16:36:11|4.9557
16:36:13|4.9557
16:36:13|4.9557
16:36:15|4.9557
16:36:16|4.9557
16:36:17|4.9557
16:36:18|4.9557
16:36:19|4.9397
16:36:21|4.9397
16:36:22|4.9397
16:36:23|4.9397
16:36:24|4.9397
16:36:24|4.9397
16:36:26|4.9397
16:36:27|4.9397
16:36:28|4.9397
16:36:29|4.9397
16:36:29|4.9355
16:36:32|4.9355
16:36:32|4.9355
16:36:33|4.9355
16:36:34|4.9355
16:36:35|4.9355
16:36:36|4.9355
16:36:37|4.9355
16:36:38|4.9355
16:36:39|4.9355
16:36:40|4.9355
16:36:41|4.9355
16:36:42|4.9355
16:36:43|4.9532
16:36:44|4.9532
16:36:45|4.9532
16:36:46|4.9532
16:36:47|4.9532
16:36:48|4.9532
16:36:49|4.9532
16:36:50|4.9532
16:36:51|4.9532
16:36:52|4.9532
16:36:53|4.9532
16:36:55|4.9532
16:36:55|4.9532
16:36:57|4.9532
16:36:58|4.9532
16:36:59|4.9532
16:37:01|4.9532
16:37:02|4.9592
16:37:04|4.9357
16:37:04|4.9357
16:37:05|4.9357
16:37:06|4.9357
16:37:07|4.9357
16:37:08|4.9438
16:37:09|4.9438
16:37:10|4.9438
16:37:11|4.9438
16:37:12|4.9438
16:37:13|4.9438
16:37:15|4.9438
16:37:17|4.9438
16:37:17|4.9438
16:37:18|4.9438
16:37:19|4.9438
16:37:21|4.9438
16:37:22|4.9438
16:37:23|4.9438
16:37:24|4.9438
16:37:25|4.9438
16:37:26|4.9438
16:37:27|4.9438
16:37:28|4.9438
16:37:29|4.9438
16:37:30|4.9438
16:37:31|4.9438
16:37:32|4.9438
16:37:33|4.9438
16:37:34|4.9438
16:37:35|4.9438
16:37:36|4.9438
16:37:37|4.9438
16:37:38|4.9438
16:37:39|4.9438
16:37:40|4.9438
16:37:41|4.94
16:37:42|4.94
16:37:43|4.94
16:37:44|4.94
16:37:45|4.94
16:37:46|4.94
16:37:47|4.94
16:37:48|4.94
16:37:49|4.94
16:37:50|4.94
16:37:51|4.94
16:37:52|4.9397
16:37:54|4.94
16:37:54|4.9484
16:37:55|4.9484
16:37:56|4.9484
16:37:58|4.9484
16:38:00|4.9484
16:38:01|4.9484
16:38:03|4.9484
16:38:04|4.9484
16:38:06|4.9484
16:38:07|4.9484
16:38:07|4.9484
16:38:08|4.9484
16:38:10|4.9484
16:38:11|4.9484
16:38:12|4.9484
16:38:12|4.9484
16:38:14|4.9484
16:38:15|4.9484
16:38:16|4.9484
16:38:17|4.9484
16:38:18|4.9485
16:38:20|4.9614
16:38:21|4.9614
16:38:22|4.9614
16:38:23|4.9614
16:38:24|4.9614
16:38:25|4.9614
16:38:26|4.9614
16:38:27|4.9614
16:38:28|4.9614
16:38:29|4.9614
16:38:30|4.9614
16:38:31|4.9614
16:38:32|4.9614
16:38:33|4.9699
16:38:34|4.9767
16:38:35|4.9767
16:38:36|4.9767
16:38:37|4.9767
16:38:38|4.9767
16:38:39|4.9767
16:38:40|4.9767
16:38:41|4.9834
16:38:42|4.9863
16:38:43|4.9863
16:38:44|4.9863
16:38:45|4.9863
16:38:46|4.979
16:38:47|4.979
16:38:49|4.9889
16:38:49|4.9889
16:38:50|4.9943
16:38:51|4.9943
16:38:53|4.9943
16:38:53|4.9964
16:38:54|4.9964
16:38:55|4.9964
16:38:57|4.9964
16:38:57|4.9964
16:38:59|4.9964
16:39:01|4.9964
16:39:02|4.9964
16:39:03|4.9964
16:39:05|4.9964
16:39:05|4.9964
16:39:07|4.9964
16:39:09|4.9964
16:39:09|4.9964
16:39:11|4.9964
16:39:12|4.9988
16:39:13|5.
16:39:14|5.
16:39:16|5.0015
16:39:17|5.0015
16:39:18|5.0015
16:39:19|5.0015
16:39:19|5.0045
16:39:21|5.0045
16:39:22|5.0087
16:39:23|5.0087
16:39:24|5.0087
16:39:25|5.0087
16:39:26|5.0087
16:39:27|5.0087
16:39:28|5.0087
16:39:29|5.0095
16:39:30|5.0095
16:39:31|5.0095
16:39:32|5.0095
16:39:33|5.0095
16:39:34|5.0095
16:39:35|5.015
16:39:36|5.015
16:39:37|5.015
16:39:38|5.015
16:39:39|5.015
16:39:40|5.015
16:39:41|5.015
16:39:42|5.015
16:39:43|5.015
16:39:44|5.015
16:39:45|5.015
16:39:46|5.015
16:39:47|5.015
16:39:48|5.015
16:39:49|5.015
16:39:50|5.015
16:39:51|4.9975
16:39:53|4.9975
16:39:53|4.9934
16:39:55|4.9934
16:39:56|4.9934
16:39:57|4.9934
16:39:58|4.9934
16:39:59|5.007
16:40:01|5.007
16:40:02|5.007
16:40:04|5.007
16:40:04|5.007
16:40:06|5.007
16:40:07|5.007
16:40:08|5.007
16:40:09|4.9862
16:40:10|4.9862
16:40:11|4.9862
16:40:12|4.9862
16:40:13|4.9862
16:40:14|4.9862
16:40:15|4.9862
16:40:16|4.9862
16:40:17|4.9862
16:40:18|5.0052
16:40:20|5.0052
16:40:21|5.0052
16:40:22|5.0052
16:40:24|5.0149
16:40:24|5.0174
16:40:25|5.0238
16:40:26|5.0238
16:40:27|5.0238
16:40:28|5.0238
16:40:30|5.0238
16:40:30|5.0238
16:40:32|5.0238
16:40:33|5.0238
16:40:34|5.0238
16:40:35|5.0238
16:40:36|5.0238
16:40:37|5.0238
16:40:38|5.0238
16:40:39|5.0238
16:40:40|5.0238
16:40:41|5.0238
16:40:42|5.0238
16:40:43|5.0238
16:40:44|5.0238
16:40:45|5.0238
16:40:46|5.0238
16:40:47|5.0238
16:40:48|5.0308
16:40:49|5.0308
16:40:50|5.0308
16:40:51|5.0308
16:40:52|5.0308
16:40:53|5.0308
16:40:54|5.0335
16:40:55|5.0335
16:40:56|5.0335
16:40:57|5.0335
16:40:58|5.0335
16:40:59|5.0335
16:41:01|5.0335
16:41:01|5.0335
16:41:03|5.0335
16:41:04|5.0447
16:41:06|5.0447
16:41:07|5.0447
16:41:08|5.0447
16:41:09|5.0447
16:41:09|5.0488
16:41:11|5.0488
16:41:12|5.0533
16:41:13|5.0533
16:41:14|5.0533
16:41:15|5.0588
16:41:16|5.0625
16:41:17|5.0625
16:41:19|5.0625
16:41:20|5.0625
16:41:21|5.0625
16:41:22|5.0625
16:41:23|5.0625
16:41:24|5.0625
16:41:25|5.0625
16:41:26|5.0625
16:41:28|5.0625
16:41:28|5.0625
16:41:29|5.0625
16:41:30|5.0712
16:41:32|5.0712
16:41:32|5.0712
16:41:34|5.0712
16:41:35|5.0712
16:41:36|5.0636
16:41:37|5.0636
16:41:39|5.0472
16:41:39|5.0472
16:41:40|5.0472
16:41:41|5.046
16:41:42|5.046
16:41:43|5.046
16:41:45|5.046
16:41:46|5.046
16:41:46|5.046
16:41:48|5.046
16:41:49|5.046
16:41:50|5.046
16:41:51|5.046
16:41:51|5.046
16:41:53|5.046
16:41:54|5.046
16:41:55|5.046
16:41:56|5.046
16:41:57|5.046
16:41:57|5.0427
16:41:58|5.0427
16:41:59|5.0427
16:42:01|5.0427
16:42:03|5.0427
16:42:04|5.0427
16:42:06|5.0245
16:42:06|5.0245
16:42:08|5.0245
16:42:10|5.0245
16:42:10|5.0245
16:42:12|5.0245
16:42:13|5.042
16:42:13|5.0503
16:42:14|5.0503
16:42:16|5.0556
16:42:17|5.0556
16:42:19|5.0556
16:42:19|5.0556
16:42:20|5.0556
16:42:21|5.0556
16:42:23|5.0556
16:42:23|5.0556
16:42:24|5.0556
16:42:25|5.0556
16:42:27|5.0556
16:42:28|5.0556
16:42:30|5.0556
16:42:30|5.0556
16:42:32|5.0556
16:42:33|5.0465
16:42:34|5.0465
16:42:35|5.0465
16:42:36|5.0465
16:42:37|5.0465
16:42:38|5.0465
16:42:39|5.0465
16:42:40|5.04
16:42:41|5.0465
16:42:42|5.0464
16:42:43|5.0465
16:42:44|5.0465
16:42:45|5.0465
16:42:46|5.0465
16:42:47|5.0737
16:42:48|5.0737
16:42:49|5.0737
16:42:51|5.0737
16:42:51|5.0737
16:42:53|5.0737
16:42:54|5.0737
16:42:54|5.0737
16:42:56|5.0737
16:42:57|5.0737
16:42:57|5.0737
16:42:58|5.0737
16:43:00|5.0737
16:43:01|5.0737
16:43:02|5.0737
16:43:03|5.0737
16:43:05|5.0398
16:43:06|5.0398
16:43:07|5.0398
16:43:07|5.0398
16:43:09|5.031
16:43:10|5.0285
16:43:12|5.0229
16:43:12|5.0229
16:43:13|5.0229
16:43:15|5.0229
16:43:16|5.0229
16:43:17|5.0229
16:43:17|5.0229
16:43:19|5.0229
16:43:20|5.0229
16:43:22|5.0229
16:43:23|5.0229
16:43:23|5.0229
16:43:24|5.0229
16:43:25|5.0229
16:43:26|5.0229
16:43:27|5.0229
16:43:28|5.0229
16:43:29|5.0229
16:43:31|5.0229
16:43:31|5.0229
16:43:32|5.0229
16:43:33|5.0229
16:43:34|5.0229
16:43:35|5.0588
16:43:37|5.0588
16:43:38|5.0777
16:43:39|5.0613
16:43:40|5.0613
16:43:41|5.0613
16:43:42|5.0613
16:43:43|5.0613
16:43:44|5.0613
16:43:45|5.0613
16:43:46|5.0613
16:43:48|5.0613
16:43:49|5.0613
16:43:50|5.0613
16:43:51|5.0613
16:43:53|5.0613
16:43:54|5.0613
16:43:55|5.0613
16:43:56|5.0613
16:43:57|5.0613
16:43:58|5.0613
16:43:59|5.0613
16:44:00|5.0613
16:44:02|5.07
16:44:02|5.07
16:44:03|5.07
16:44:04|5.07
16:44:06|5.07
16:44:08|5.07
16:44:08|5.07
16:44:10|5.07
16:44:10|5.07
16:44:11|5.07
16:44:13|5.07
16:44:14|5.07
16:44:15|5.07
16:44:17|5.07
16:44:17|5.07
16:44:18|5.07
16:44:19|5.07
16:44:20|5.07
16:44:21|5.07
16:44:22|5.07
16:44:24|5.07
16:44:25|5.07
16:44:26|5.07
16:44:27|5.07
16:44:28|5.0549
16:44:29|5.0549
16:44:30|5.0549
16:44:31|5.0549
16:44:32|5.0549
16:44:33|5.0549
16:44:34|5.0549
16:44:35|5.0549
16:44:36|5.0549
16:44:37|5.0549
16:44:38|5.0549
16:44:39|5.0549
16:44:40|5.0549
16:44:41|5.0549
16:44:42|5.0549
16:44:43|5.0549
16:44:44|5.0549
16:44:45|5.0549
16:44:46|5.0549
16:44:47|5.0549
16:44:48|5.0549
16:44:48|5.0549
16:44:51|5.0549
16:44:51|5.0549
16:44:52|5.0549
16:44:53|5.0549
16:44:55|5.0549
16:44:56|5.0549
16:44:57|5.0549
16:44:59|5.0549
16:44:59|5.0549
16:45:00|5.0549
16:45:02|5.0549
16:45:02|5.0549
16:45:04|5.0549
16:45:05|5.0549
16:45:06|5.0585
16:45:07|5.0585
16:45:08|5.0585
16:45:09|5.0585
16:45:11|5.0585
16:45:12|5.0585
16:45:12|5.0585
16:45:14|5.0585
16:45:15|5.0585
16:45:16|5.049
16:45:17|5.0479
16:45:18|5.0479
16:45:19|5.0479
16:45:20|5.0388
16:45:21|5.0388
16:45:22|5.0388
16:45:23|5.0388
16:45:24|5.0388
16:45:25|5.0388
16:45:26|5.0388
16:45:27|5.0388
16:45:28|5.0388
16:45:29|5.0388
16:45:30|5.0388
16:45:31|5.0388
16:45:32|5.0658
16:45:33|5.0658
16:45:34|5.0658
16:45:35|5.0658
16:45:36|5.0658
16:45:37|5.0658
16:45:38|5.0658
16:45:39|5.0658
16:45:40|5.0658
16:45:41|5.0658
16:45:42|5.0658
16:45:43|5.0658
16:45:44|5.0658
16:45:45|5.0658
16:45:46|5.0658
16:45:47|5.0658
16:45:48|5.0658
16:45:49|5.0658
16:45:50|5.0658
16:45:51|5.0739
16:45:52|5.0739
16:45:53|5.0739
16:45:54|5.0739
16:45:55|5.0739
16:45:56|5.0739
16:45:57|5.0739
16:45:58|5.0739
16:45:59|5.0739
16:46:00|5.0739
16:46:01|5.0739
16:46:02|5.0739
16:46:03|5.0739
16:46:04|5.0738
16:46:06|5.0738
16:46:06|5.0738
16:46:09|5.0738
16:46:09|5.0738
16:46:10|5.0738
16:46:11|5.0738
16:46:12|5.0738
16:46:14|5.0738
16:46:15|5.0738
16:46:16|5.0738
16:46:18|5.0581
16:46:19|5.0581
16:46:20|5.0581
16:46:21|5.0581
16:46:22|5.0738
16:46:23|5.0738
16:46:24|5.0738
16:46:25|5.0738
16:46:26|5.0738
16:46:27|5.0738
16:46:28|5.0738
16:46:29|5.05
16:46:30|5.0738
16:46:31|5.0738
16:46:32|5.0738
16:46:33|5.0738
16:46:34|5.0738
16:46:35|5.0558
16:46:36|5.0558
16:46:37|5.0516
16:46:38|5.0516
16:46:39|5.0516
16:46:40|5.0516
16:46:41|5.0516
16:46:43|5.0516
16:46:44|5.0516
16:46:44|5.0516
16:46:45|5.0516
16:46:46|5.0516
16:46:48|5.0516
16:46:48|5.0438
16:46:50|5.0376
16:46:51|5.0376
16:46:52|5.0376
16:46:53|5.0376
16:46:54|5.0376
16:46:55|5.0376
16:46:56|5.0376
16:46:57|5.0376
16:46:58|5.0376
16:46:59|5.0376
16:47:00|5.0376
16:47:01|5.0376
16:47:02|5.0376
16:47:03|5.0376
16:47:04|5.0376
16:47:05|5.0376
16:47:06|5.0452
16:47:08|5.0452
16:47:10|5.0452
16:47:10|5.0452
16:47:11|5.0452
16:47:13|5.045
16:47:15|5.045
16:47:15|5.0578
16:47:17|5.0578
16:47:19|5.0578
16:47:19|5.0578
16:47:20|5.0578
16:47:22|5.0578
16:47:23|5.0578
16:47:24|5.0578
16:47:25|5.0578
16:47:26|5.0578
16:47:27|5.0578
16:47:29|5.0578
16:47:29|5.0578
16:47:30|5.0578
16:47:31|5.0578
16:47:32|5.0578
16:47:33|5.0578
16:47:34|5.0578
16:47:35|5.0578
16:47:36|5.0728
16:47:37|5.0728
16:47:38|5.0726
16:47:40|5.0726
16:47:41|5.0726
16:47:42|5.0726
16:47:43|5.0726
16:47:44|5.0726
16:47:45|5.0726
16:47:46|5.0726
16:47:47|5.0726
16:47:47|5.0726
16:47:49|5.0726
16:47:51|5.0767
16:47:51|5.0767
16:47:52|5.0918
16:47:53|5.0918
16:47:54|5.0918
16:47:55|5.0918
16:47:56|5.0918
16:47:57|5.0918
16:47:58|5.0918
16:47:59|5.0918
16:48:00|5.0918
16:48:01|5.0918
16:48:02|5.0918
16:48:04|5.09
16:48:05|5.09
16:48:06|5.09
16:48:07|5.09
16:48:09|5.09
16:48:09|5.09
16:48:10|5.09
16:48:12|5.0751
16:48:13|5.0751
16:48:14|5.0751
16:48:16|5.0751
16:48:17|5.0649
16:48:18|5.0512
16:48:19|5.0512
16:48:20|5.0574
16:48:21|5.0574
16:48:23|5.0574
16:48:24|5.0522
16:48:25|5.0522
16:48:26|5.0522
16:48:27|5.0522
16:48:29|5.0522
16:48:29|5.0522
16:48:31|5.0522
16:48:32|5.0522
16:48:32|5.0522
16:48:34|5.0522
16:48:35|5.0522
16:48:36|5.0522
16:48:36|5.0522
16:48:38|5.0522
16:48:38|5.0522
16:48:39|5.0522
16:48:40|5.0522
16:48:42|5.0522
16:48:43|5.0522
16:48:43|5.0522
16:48:45|5.0522
16:48:46|5.0522
16:48:47|5.0522
16:48:48|5.0522
16:48:49|5.0522
16:48:50|5.0522
16:48:51|5.0522
16:48:52|5.0522
16:48:53|5.0522
16:48:54|5.0522
16:48:55|5.0522
16:48:56|5.0525
16:48:57|5.0522
16:48:58|5.0522
16:48:59|5.0522
16:49:00|5.05
16:49:01|5.05
16:49:02|5.05
16:49:03|5.05
16:49:04|5.05
16:49:05|5.05
16:49:06|5.05
16:49:07|5.05
16:49:09|5.05
16:49:10|5.05
16:49:12|5.05
16:49:13|5.05
16:49:15|5.05
16:49:16|5.05
16:49:18|5.05
16:49:19|5.05
16:49:20|5.05
16:49:21|5.05
16:49:22|5.05
16:49:23|5.05
16:49:24|5.05
16:49:25|5.05
16:49:26|5.05
16:49:27|5.05
16:49:28|5.05
16:49:29|5.05
16:49:30|5.0489
16:49:32|5.0489
16:49:33|5.0489
16:49:34|5.0489
16:49:35|5.0489
16:49:36|5.0489
16:49:37|5.0489
16:49:38|5.0489
16:49:39|5.0489
16:49:40|5.0489
16:49:41|5.0489
16:49:42|5.0489
16:49:43|5.0489
16:49:44|5.0489
16:49:45|5.0489
16:49:46|5.05
16:49:47|5.05
16:49:48|5.05
16:49:50|5.05
16:49:51|5.05
16:49:52|5.05
16:49:52|5.05
16:49:53|5.05
16:49:54|5.05
16:49:55|5.05
16:49:56|5.05
16:49:57|5.05
16:50:00|5.05
16:50:00|5.05
16:50:01|5.05
16:50:02|5.05
16:50:03|5.05
16:50:04|5.05
16:50:05|5.05
16:50:06|5.05
16:50:07|5.05
16:50:08|5.05
16:50:10|5.05
16:50:12|5.05
16:50:13|5.0633
16:50:15|5.0633
16:50:15|5.0633
16:50:16|5.0633
16:50:17|5.0633
16:50:18|5.0633
16:50:19|5.0633
16:50:20|5.0633
16:50:21|5.0633
16:50:22|5.0633
16:50:23|5.0633
16:50:24|5.0633
16:50:25|5.0633
16:50:26|5.0633
16:50:27|5.0633
16:50:29|5.0633
16:50:29|5.0633
16:50:30|5.0633
16:50:31|5.0633
16:50:32|5.0633
16:50:33|5.0633
16:50:34|5.0633
16:50:35|5.0633
16:50:36|5.0633
16:50:37|5.0633
16:50:38|5.0633
16:50:39|5.0633
16:50:40|5.0633
16:50:41|5.0633
16:50:42|5.0633
16:50:43|5.0633
16:50:44|5.0633
16:50:45|5.0633
16:50:46|5.0633
16:50:47|5.0633
16:50:48|5.0633
16:50:49|5.0632
16:50:51|5.0633
16:50:51|5.0633
16:50:52|5.0697
16:50:53|5.0695
16:50:54|5.0695
16:50:55|5.0695
16:50:56|5.0695
16:50:58|5.0699
16:50:59|5.0699
16:51:00|5.0699
16:51:01|5.0699
16:51:02|5.0699
16:51:03|5.0699
16:51:04|5.0699
16:51:05|5.0699
16:51:06|5.0699
16:51:07|5.0699
16:51:08|5.0699
16:51:09|5.0699
16:51:10|5.0699
16:51:12|5.0699
16:51:13|5.08
16:51:14|5.08
16:51:16|5.08
16:51:16|5.1027
16:51:18|5.1027
16:51:19|5.1024
16:51:20|5.1024
16:51:21|5.1024
16:51:22|5.1024
16:51:24|5.1024
16:51:25|5.1024
16:51:26|5.1024
16:51:27|5.1024
16:51:28|5.1024
16:51:29|5.1024
16:51:30|5.1024
16:51:31|5.1024
16:51:32|5.1024
16:51:33|5.1024
16:51:33|5.1024
16:51:34|5.1024
16:51:35|5.1024
16:51:36|5.1024
16:51:38|5.095
16:51:39|5.095
16:51:40|5.095
16:51:41|5.095
16:51:42|5.095
16:51:43|5.095
16:51:44|5.095
16:51:45|5.095
16:51:46|5.095
16:51:47|5.095
16:51:48|5.095
16:51:49|5.086
16:51:50|5.0832
16:51:51|5.0804
16:51:52|5.0767
16:51:53|5.0767
16:51:54|5.0776
16:51:55|5.0776
16:51:56|5.0731
16:51:57|5.0731
16:51:59|5.0639
16:51:59|5.0639
16:52:00|5.0565
16:52:01|5.0565
16:52:03|5.0565
16:52:04|5.0565
16:52:05|5.0565
16:52:06|5.0565
16:52:07|5.0565
16:52:08|5.0565
16:52:09|5.0565
16:52:10|5.0565
16:52:11|5.0565
16:52:13|5.0489
16:52:14|5.0489
16:52:16|5.0489
16:52:17|5.0489
16:52:18|5.0489
16:52:19|5.0479
16:52:20|5.0479
16:52:21|5.0479
16:52:22|5.0479
16:52:23|5.0479
16:52:24|5.0479
16:52:25|5.0479
16:52:26|5.0479
16:52:27|5.0479
16:52:28|5.0479
16:52:29|5.0479
16:52:30|5.0479
16:52:31|5.0479
16:52:33|5.0479
16:52:34|5.0479
16:52:35|5.0479
16:52:36|5.0479
16:52:37|5.0479
16:52:37|5.0479
16:52:38|5.0479
16:52:39|5.0479
16:52:40|5.0352
16:52:42|5.0352
16:52:43|5.0352
16:52:44|5.0352
16:52:45|5.0352
16:52:47|5.0352
16:52:47|5.0352
16:52:49|5.0352
16:52:50|5.0352
16:52:51|5.0488
16:52:52|5.0515
16:52:52|5.0515
16:52:53|5.0515
16:52:54|5.0515
16:52:55|5.0515
16:52:57|5.0515
16:52:58|5.0515
16:52:58|5.0515
16:52:59|5.0515
16:53:00|5.0515
16:53:01|5.0515
16:53:03|5.0557
16:53:04|5.0557
16:53:04|5.0557
16:53:06|5.0557
16:53:07|5.0557
16:53:08|5.0557
16:53:09|5.0557
16:53:10|5.0557
16:53:11|5.0557
16:53:12|5.0557
16:53:13|5.0557
16:53:14|5.0557
16:53:16|5.0557
16:53:17|5.0557
16:53:19|5.0557
16:53:20|5.0557
16:53:21|5.0557
16:53:22|5.0557
16:53:22|5.0557
16:53:23|5.0317
16:53:25|5.0317
16:53:26|5.0317
16:53:27|5.0317
16:53:28|5.0561
16:53:29|5.0561
16:53:31|5.0561
16:53:31|5.0561
16:53:32|5.0561
16:53:33|5.0561
16:53:35|5.0561
16:53:37|5.0561
16:53:37|5.0561
16:53:39|5.0561
16:53:39|5.0561
16:53:41|5.0561
16:53:42|5.0561
16:53:42|5.0561
16:53:44|5.0561
16:53:44|5.0561
16:53:45|5.0561
16:53:46|5.0561
16:53:48|5.0561
16:53:49|5.0561
16:53:49|5.0561
16:53:51|5.0414
16:53:51|5.0414
16:53:53|5.0414
16:53:53|5.0414
16:53:54|5.0414
16:53:55|5.0414
16:53:57|5.0414
16:53:58|5.0414
16:53:59|5.0414
16:54:00|5.0414
16:54:00|5.0414
16:54:02|5.0414
16:54:03|5.0414
16:54:03|5.0414
16:54:05|5.0414
16:54:06|5.0414
16:54:07|5.0414
16:54:08|5.0414
16:54:09|5.0414
16:54:10|5.0414
16:54:11|5.0414
16:54:12|5.0414
16:54:13|5.0414
16:54:15|5.0414
16:54:16|5.0414
16:54:16|5.06
16:54:17|5.06
16:54:18|5.06
16:54:20|5.06
16:54:20|5.06
16:54:22|5.06
16:54:22|5.06
16:54:24|5.06
16:54:24|5.06
16:54:25|5.06
16:54:27|5.06
16:54:28|5.06
16:54:29|5.06
16:54:31|5.06
16:54:31|5.06
16:54:32|5.06
16:54:34|5.06
16:54:35|5.06
16:54:36|5.06
16:54:37|5.06
16:54:38|5.06
16:54:38|5.06
16:54:39|5.06
16:54:40|5.06
16:54:41|5.06
16:54:42|5.06
16:54:44|5.06
16:54:45|5.06
16:54:46|5.06
16:54:46|5.06
16:54:47|5.06
16:54:49|5.06
16:54:50|5.06
16:54:51|5.06
16:54:52|5.06
16:54:53|5.06
16:54:54|5.06
16:54:55|5.06
16:54:56|5.06
16:54:57|5.06
16:54:58|5.06
16:54:59|5.06
16:55:00|5.06
16:55:02|5.06
16:55:02|5.06
16:55:03|5.06
16:55:05|5.06
16:55:06|5.06
16:55:07|5.06
16:55:07|5.06
16:55:08|5.06
16:55:10|5.06
16:55:10|5.06
16:55:11|5.06
16:55:12|5.06
16:55:14|5.06
16:55:15|5.06
16:55:16|5.06
16:55:18|5.06
16:55:19|5.06
16:55:19|5.06
16:55:21|5.06
16:55:22|5.06
16:55:24|5.06
16:55:24|5.06
16:55:26|5.06
16:55:27|5.06
16:55:28|5.06
16:55:30|5.06
16:55:31|5.06
16:55:32|5.06
16:55:33|5.06
16:55:34|5.06
16:55:35|5.06
16:55:36|5.06
16:55:37|5.06
16:55:38|5.06
16:55:39|5.06
16:55:40|5.06
16:55:41|5.06
16:55:42|5.06
16:55:44|5.06
16:55:45|5.06
16:55:45|5.06
16:55:47|5.06
16:55:48|5.06
16:55:48|5.06
16:55:50|5.06
16:55:50|5.06
16:55:51|5.06
16:55:53|5.06
16:55:53|5.06
16:55:56|5.0574
16:55:56|5.0574
16:55:57|5.0574
16:55:58|5.0484
16:55:59|5.0484
16:56:00|5.0484
16:56:01|5.0484
16:56:02|5.0483
16:56:03|5.0483
16:56:04|5.0483
16:56:05|5.0483
16:56:06|5.0483
16:56:07|5.0483
16:56:08|5.0483
16:56:09|5.0483
16:56:10|5.0483
16:56:11|5.0483
16:56:12|5.0483
16:56:13|5.0483
16:56:14|5.0483
16:56:16|5.0483
16:56:17|5.0483
16:56:18|5.0483
16:56:19|5.0483
16:56:20|5.0483
16:56:21|5.0483
16:56:23|5.0413
16:56:25|5.0413
16:56:25|5.0413
16:56:26|5.0413
16:56:27|5.0413
16:56:28|5.0413
16:56:29|5.0413
16:56:31|5.0413
16:56:32|5.0413
16:56:32|5.0413
16:56:34|5.0413
16:56:35|5.0413
16:56:36|5.0413
16:56:37|5.0413
16:56:37|5.0413
16:56:39|5.0413
16:56:40|5.0413
16:56:41|5.0413
16:56:42|5.0413
16:56:43|5.0413
16:56:44|5.0413
16:56:45|5.0413
16:56:45|5.0413
16:56:46|5.0413
16:56:48|5.0413
16:56:49|5.0413
16:56:50|5.0413
16:56:51|5.0413
16:56:52|5.0413
16:56:53|5.0413
16:56:54|5.0413
16:56:55|5.0413
16:56:56|5.0413
16:56:56|5.0413
16:56:59|5.0413
16:56:59|5.0413
16:57:00|5.0413
16:57:01|5.0413
16:57:02|5.0413
16:57:03|5.0413
16:57:04|5.0413
16:57:05|5.0413
16:57:07|5.0413
16:57:08|5.0413
16:57:10|5.0413
16:57:11|5.0413
16:57:11|5.0413
16:57:13|5.0413
16:57:14|5.0413
16:57:15|5.0413
16:57:15|5.0413
16:57:17|5.0413
16:57:18|5.0413
16:57:19|5.0413
16:57:21|5.0413
16:57:22|5.0413
16:57:22|5.0413
16:57:24|5.0413
16:57:25|5.0413
16:57:26|5.0413
16:57:27|5.0413
16:57:29|5.0413
16:57:29|5.0413
16:57:31|5.0413
16:57:32|5.0413
16:57:33|5.0413
16:57:34|5.0413
16:57:35|5.0413
16:57:36|5.0413
16:57:37|5.0413
16:57:38|5.0413
16:57:39|5.0413
16:57:40|5.0413
16:57:41|5.0413
16:57:42|5.0413
16:57:43|5.0413
16:57:44|5.0413
16:57:45|5.0413
16:57:46|5.0192
16:57:47|5.0192
16:57:48|5.0138
16:57:49|5.0138
16:57:50|5.0138
16:57:51|5.0138
16:57:52|5.0138
16:57:53|5.0138
16:57:54|5.0138
16:57:55|5.0138
16:57:56|5.0138
16:57:57|5.0138
16:57:58|5.0138
16:57:59|5.0138
16:58:00|5.0138
16:58:01|5.0138
16:58:02|5.0138
16:58:03|5.0138
16:58:04|5.0138
16:58:06|5.0138
16:58:07|5.0138
16:58:08|5.0138
16:58:09|5.0138
16:58:09|5.0138
16:58:10|5.0138
16:58:11|5.0138
16:58:13|5.0138
16:58:14|5.0138
16:58:15|5.0138
16:58:15|5.0138
16:58:16|5.0138
16:58:18|5.0138
16:58:20|5.0138
16:58:21|5.0138
16:58:23|5.0138
16:58:24|5.0138
16:58:25|5.0138
16:58:26|5.0138
16:58:27|5.0138
16:58:28|5.0138
16:58:29|5.0107
16:58:30|5.0107
16:58:31|5.0107
16:58:32|5.0107
16:58:33|5.0107
16:58:34|5.0261
16:58:35|5.0261
16:58:36|5.0261
16:58:37|5.0261
16:58:38|5.0261
16:58:39|5.0261
16:58:40|5.0261
16:58:42|5.0261
16:58:43|5.0261
16:58:44|5.0261
16:58:44|5.0261
16:58:45|5.0261
16:58:46|5.0261
16:58:47|5.0261
16:58:48|5.0261
16:58:49|5.0261
16:58:50|5.0261
16:58:51|5.0261
16:58:53|5.0261
16:58:54|5.0261
16:58:55|5.0261
16:58:55|5.0261
16:58:57|5.0261
16:58:57|5.0261
16:58:59|5.0261
16:59:00|5.0261
16:59:01|5.0261
16:59:02|5.0261
16:59:03|5.0261
16:59:04|5.0261
16:59:05|5.0261
16:59:06|5.0261
16:59:07|5.0261
16:59:08|5.0261
16:59:09|5.0261
16:59:10|5.0261
16:59:11|5.0261
16:59:12|5.0261
16:59:13|5.0261
16:59:14|5.0261
16:59:16|5.0261
16:59:17|5.0038
16:59:18|5.0038
16:59:19|5.0038
16:59:21|5.0038
16:59:22|5.0038
16:59:24|5.0229
16:59:25|5.0117
16:59:25|5.0117
16:59:27|5.0117
16:59:28|5.0117
16:59:29|5.0117
16:59:30|5.0117
16:59:31|5.0117
16:59:33|5.0117
16:59:34|5.0117
16:59:35|5.0117
16:59:35|5.0117
16:59:37|5.0117
16:59:38|5.0253
16:59:39|5.0253
16:59:39|5.0253
16:59:41|5.0253
16:59:43|5.0253
16:59:43|5.0253
16:59:44|5.0253
16:59:45|5.0253
16:59:46|5.0253
16:59:47|5.03
16:59:48|5.03
16:59:49|5.03
16:59:50|5.03
16:59:51|5.03
16:59:52|5.03
16:59:54|5.03
16:59:55|5.03
16:59:56|5.03
16:59:58|5.03
16:59:58|5.0164
16:59:59|5.0164
17:00:00|5.0164
17:00:01|5.0164
17:00:02|5.0164
17:00:03|5.0164
17:00:04|5.0164
17:00:06|5.0164
17:00:06|5.0164
17:00:08|5.0164
17:00:09|5.0164
17:00:09|5.0164
17:00:11|5.0164
17:00:12|5.0164
17:00:13|5.0164
17:00:14|5.0164
17:00:15|5.0164
17:00:16|5.0164
17:00:17|5.0164
17:00:19|5.0164
17:00:20|5.0164
17:00:21|5.0164
17:00:23|5.0164
17:00:23|5.0164
17:00:25|5.0164
17:00:26|5.0164
17:00:27|5.0164
17:00:28|5.0164
17:00:28|5.0164
17:00:30|5.0164
17:00:31|5.0164
17:00:32|5.0164
17:00:33|5.0164
17:00:35|5.0164
17:00:36|5.0164
17:00:36|5.0164
17:00:37|5.0164
17:00:38|5.0164
17:00:40|5.0164
17:00:41|5.0164
17:00:42|5.0164
17:00:43|5.0164
17:00:44|5.0164
17:00:45|5.0164
17:00:46|5.0164
17:00:47|5.0164
17:00:48|5.0164
17:00:49|5.0164
17:00:50|5.0164
17:00:51|5.0164
17:00:52|5.0164
17:00:53|5.0164
17:00:54|5.0164
17:00:55|5.0164
17:00:56|5.0164
17:00:57|5.0164
17:00:58|5.0164
17:00:59|5.0164
17:01:00|5.0164
17:01:01|5.0164
17:01:02|5.0164
17:01:04|5.0164
17:01:04|5.0164
17:01:05|5.0164
17:01:06|5.0164
17:01:08|5.0164
17:01:09|5.0164
17:01:09|5.0164
17:01:10|5.0164
17:01:11|5.0164
17:01:12|5.0164
17:01:14|5.0164
17:01:15|5.0164
17:01:16|5.0164
17:01:17|5.0164
17:01:18|5.0164
17:01:19|5.0164
17:01:20|5.0164
17:01:21|5.0164
17:01:23|5.0164
17:01:24|5.0164
17:01:24|5.0164
17:01:25|5.0164
17:01:27|5.0164
17:01:28|5.0164
17:01:30|5.0164
17:01:31|5.0164
17:01:32|5.0164
17:01:33|5.0164
17:01:33|5.0164
17:01:34|5.0164
17:01:35|5.0164
17:01:36|5.0164
17:01:38|5.0164
17:01:39|5.0164
17:01:40|5.0164
17:01:40|5.0164
17:01:42|5.0164
17:01:43|5.0164
17:01:45|5.0164
17:01:46|5.0164
17:01:47|5.0164
17:01:48|5.0164
17:01:50|5.0164
17:01:50|5.0164
17:01:51|5.0164
17:01:53|5.0164
17:01:54|5.0164
17:01:55|5.0164
17:01:56|5.0164
17:01:56|5.0164
17:01:58|5.0164
17:01:58|5.0164
17:02:00|5.0164
17:02:00|5.0164
17:02:01|5.0164
17:02:03|5.0164
17:02:03|5.0164
17:02:04|5.0164
17:02:05|5.0164
17:02:07|5.0164
17:02:08|5.0164
17:02:08|5.0164
17:02:10|5.0164
17:02:11|5.0164
17:02:12|5.0164
17:02:13|5.0164
17:02:14|5.0164
17:02:15|5.0164
17:02:16|5.0164
17:02:17|5.0164
17:02:18|5.0164
17:02:19|5.0191
17:02:20|5.0191
17:02:21|5.0191
17:02:23|5.0191
17:02:24|5.0191
17:02:25|5.0191
17:02:26|5.0191
17:02:27|5.0191
17:02:28|5.0191
17:02:29|5.0191
17:02:31|5.0191
17:02:32|5.0191
17:02:33|5.0191
17:02:34|5.0191
17:02:35|5.0191
17:02:35|5.0191
17:02:37|5.0191
17:02:37|5.0191
17:02:39|5.0219
17:02:41|5.0219
17:02:42|5.0219
17:02:44|5.0219
17:02:45|5.0219
17:02:46|5.0219
17:02:47|5.0219
17:02:48|5.0186
17:02:49|5.0186
17:02:50|5.0186
17:02:51|5.0186
17:02:52|5.0186
17:02:53|5.0186
17:02:54|5.0186
17:02:55|5.0186
17:02:56|5.0186
17:02:58|5.0186
17:02:58|5.0186
17:03:00|5.0186
17:03:00|5.0186
17:03:02|5.0186
17:03:03|5.0186
17:03:04|5.0186
17:03:05|5.0186
17:03:07|5.0186
17:03:07|5.0164
17:03:08|5.0164
17:03:09|5.0164
17:03:10|5.0032
17:03:11|5.0174
17:03:12|5.0174
17:03:13|5.0174
17:03:14|5.0174
17:03:16|5.0174
17:03:18|5.0174
17:03:19|5.0174
17:03:19|5.0174
17:03:20|5.0174
17:03:21|5.0174
17:03:23|5.0174
17:03:25|5.0174
17:03:25|5.0174
17:03:27|4.9969
17:03:29|4.9969
17:03:29|4.9969
17:03:30|4.9969
17:03:31|4.9969
17:03:32|4.9969
17:03:33|4.9969
17:03:34|4.9969
17:03:35|4.9969
17:03:36|4.9969
17:03:37|4.9969
17:03:38|4.9969
17:03:40|4.9969
17:03:41|4.9969
17:03:42|4.9969
17:03:43|4.9969
17:03:44|4.9969
17:03:44|4.9969
17:03:45|4.9969
17:03:47|4.9969
17:03:48|4.9969
17:03:49|4.9969
17:03:50|4.9969
17:03:51|4.9969
17:03:52|4.9969
17:03:52|4.9969
17:03:54|4.9969
17:03:55|4.9969
17:03:56|4.9969
17:03:57|4.9969
17:03:58|4.9969
17:03:59|4.9969
17:03:59|4.9969
17:04:01|4.9969
17:04:03|4.9969
17:04:03|4.9969
17:04:04|4.9969
17:04:06|4.9969
17:04:07|4.9969
17:04:08|4.9969
17:04:09|4.9969
17:04:10|4.9969
17:04:11|4.9969
17:04:13|4.9969
17:04:14|4.9969
17:04:14|4.9969
17:04:16|4.9969
17:04:17|4.9969
17:04:17|4.9969
17:04:18|4.9969
17:04:19|4.9969
17:04:20|4.9969
17:04:21|4.9969
17:04:23|4.9969
17:04:24|4.9969
17:04:25|4.9969
17:04:26|4.9969
17:04:27|4.9969
17:04:29|5.039
17:04:30|5.0426
17:04:31|5.0426
17:04:33|5.0426
17:04:34|5.0426
17:04:35|5.0426
17:04:36|5.0426
17:04:36|5.0426
17:04:38|5.0426
17:04:39|5.0426
17:04:40|5.0426
17:04:41|5.0426
17:04:42|5.0426
17:04:42|5.0426
17:04:44|5.0426
17:04:45|5.0426
17:04:46|5.0426
17:04:47|5.0426
17:04:48|5.0426
17:04:48|5.0426
17:04:50|5.0426
17:04:51|5.0426
17:04:52|5.0426
17:04:53|5.0426
17:04:54|5.0426
17:04:54|5.0426
17:04:56|5.0426
17:04:57|5.0426
17:04:57|5.0426
17:04:59|5.0426
17:04:59|5.0426
17:05:01|5.0426
17:05:02|5.0426
17:05:04|5.0426
17:05:05|5.0426
17:05:06|5.0426
17:05:07|5.0426
17:05:08|5.0426
17:05:09|5.0211
17:05:11|5.0211
17:05:11|5.0211
17:05:12|5.0211
17:05:13|5.0211
17:05:14|5.0211
17:05:15|5.0211
17:05:16|5.0211
17:05:17|5.0211
17:05:18|5.0211
17:05:19|5.0211
17:05:21|5.0469
17:05:23|5.0469
17:05:23|5.0475
17:05:24|5.0475
17:05:26|5.0488
17:05:27|5.0488
17:05:28|5.0488
17:05:30|5.0488
17:05:31|5.0488
17:05:32|5.0488
17:05:33|5.0488
17:05:35|5.0488
17:05:36|5.0488
17:05:37|5.0488
17:05:38|5.0488
17:05:39|5.0488
17:05:40|5.0488
17:05:41|5.0488
17:05:43|5.0488
17:05:43|5.0488
17:05:45|5.0488
17:05:45|5.0488
17:05:47|5.0488
17:05:47|5.0488
17:05:48|5.0488
17:05:50|5.0488
17:05:50|5.0488
17:05:52|5.0488
17:05:53|5.0488
17:05:54|5.0488
17:05:55|5.0488
17:05:56|5.0488
17:05:56|5.0488
17:05:57|5.0488
17:05:58|5.0488
17:06:00|5.0488
17:06:01|5.0488
17:06:01|5.0488
17:06:02|5.0488
17:06:03|5.0488
17:06:05|5.0488
17:06:05|5.0488
17:06:07|5.0488
17:06:08|5.0488
17:06:08|5.0488
17:06:09|5.0488
17:06:11|5.0488
17:06:13|5.0499
17:06:14|5.0499
17:06:15|5.0499
17:06:16|5.0499
17:06:17|5.0456
17:06:18|5.0456
17:06:19|5.0456
17:06:20|5.0456
17:06:21|5.0456
17:06:23|5.0456
17:06:24|5.0456
17:06:25|5.0401
17:06:26|5.0401
17:06:27|5.0401
17:06:28|5.0401
17:06:30|5.0401
17:06:31|5.0401
17:06:31|5.0401
17:06:33|5.0401
17:06:34|5.0401
17:06:35|5.0401
17:06:36|5.0401
17:06:38|5.0401
17:06:38|5.04
17:06:40|5.04
17:06:41|5.04
17:06:43|5.04
17:06:43|5.04
17:06:45|5.04
17:06:45|5.04
17:06:47|5.04
17:06:47|5.04
17:06:49|5.04
17:06:49|5.04
17:06:50|5.04
17:06:51|5.04
17:06:52|5.04
17:06:53|5.04
17:06:54|5.04
17:06:56|5.04
17:06:56|5.04
17:06:58|5.04
17:06:58|5.04
17:07:00|5.04
17:07:00|5.04
17:07:02|5.04
17:07:02|5.04
17:07:04|5.04
17:07:05|5.04
17:07:06|5.04
17:07:07|5.04
17:07:08|5.04
17:07:09|5.04
17:07:10|5.04
17:07:11|5.04
17:07:12|5.04
17:07:13|5.04
17:07:14|5.04
17:07:15|5.0367
17:07:16|5.0367
17:07:17|5.0367
17:07:19|5.0334
17:07:20|5.0334
17:07:20|5.0334
17:07:21|5.0334
17:07:23|5.0334
17:07:23|5.0334
17:07:26|5.0334
17:07:27|5.0334
17:07:28|5.0334
17:07:30|5.0334
17:07:31|5.0334
17:07:33|5.0334
17:07:34|5.0334
17:07:34|5.0334
17:07:37|5.0334
17:07:38|5.0334
17:07:40|5.0334
17:07:40|5.0334
17:07:41|5.0334
17:07:42|5.0334
17:07:43|5.0334
17:07:44|5.0334
17:07:45|5.0334
17:07:46|5.0334
17:07:47|5.0334
17:07:48|5.0334
17:07:50|5.0334
17:07:51|5.014
17:07:52|5.039
17:07:53|5.039
17:07:55|5.039
17:07:55|5.039
17:07:56|5.039
17:07:58|5.039
17:07:58|5.039
17:08:00|5.039
17:08:01|5.039
17:08:02|5.039
17:08:03|5.039
17:08:04|5.039
17:08:05|5.039
17:08:06|5.039
17:08:07|5.039
17:08:08|5.039
17:08:09|5.039
17:08:10|5.039
17:08:11|5.039
17:08:12|5.039
17:08:13|5.039
17:08:14|5.039
17:08:15|5.039
17:08:16|5.039
17:08:17|5.039
17:08:18|5.039
17:08:19|5.039
17:08:20|5.039
17:08:21|5.039
17:08:22|5.039
17:08:24|5.039
17:08:24|5.039
17:08:26|5.039
17:08:27|5.039
17:08:28|5.039
17:08:30|5.039
17:08:31|5.039
17:08:32|5.039
17:08:33|5.039
17:08:34|5.039
17:08:36|5.039
17:08:36|5.039
17:08:37|5.039
17:08:39|5.039
17:08:40|5.039
17:08:41|5.039
17:08:43|5.0373
17:08:44|5.0373
17:08:45|5.0373
17:08:47|5.0373
17:08:47|5.0373
17:08:49|5.0373
17:08:49|5.0373
17:08:51|5.0373
17:08:52|5.0373
17:08:53|5.0373
17:08:54|5.0382
17:08:55|5.0382
17:08:55|5.0382
17:08:57|5.0382
17:08:57|5.0382
17:08:58|5.0382
17:09:00|5.0382
17:09:01|5.0382
17:09:02|5.0382
17:09:03|5.0382
17:09:04|5.0382
17:09:05|5.0382
17:09:06|5.0382
17:09:07|5.0382
17:09:08|5.0382
17:09:10|5.0382
17:09:11|5.0382
17:09:12|5.0382
17:09:13|5.0382
17:09:14|5.0382
17:09:16|5.0382
17:09:17|5.0382
17:09:17|5.0382
17:09:19|5.0382
17:09:19|5.0382
17:09:22|5.0382
17:09:22|5.0382
17:09:23|5.0382
17:09:24|5.0382
17:09:25|5.0382
17:09:27|5.0382
17:09:27|5.0382
17:09:29|5.0382
17:09:30|5.0382
17:09:32|5.0382
17:09:33|5.0382
17:09:34|5.0382
17:09:36|5.0382
17:09:37|5.0382
17:09:38|5.0382
17:09:39|5.0313
17:09:39|5.0313
17:09:41|5.0194
17:09:41|5.0194
17:09:42|5.0194
17:09:44|5.0194
17:09:44|5.0194
17:09:45|5.0194
17:09:46|5.0194
17:09:48|5.0194
17:09:49|5.0194
17:09:50|5.0194
17:09:51|5.0194
17:09:51|5.0194
17:09:53|5.0194
17:09:54|5.0194
17:09:54|5.0194
17:09:55|5.0194
17:09:57|5.0194
17:09:58|5.0194
17:09:59|5.0194
17:10:00|5.0194
17:10:01|5.0194
17:10:03|5.0194
17:10:04|5.0194
17:10:05|5.0194
17:10:06|5.0194
17:10:07|5.0194
17:10:08|5.0194
17:10:09|5.0194
17:10:10|5.0194
17:10:11|5.0194
17:10:12|5.0194
17:10:13|5.0194
17:10:13|5.0194
17:10:15|5.0194
17:10:17|5.0194
17:10:17|5.0194
17:10:18|5.0194
17:10:19|5.0194
17:10:20|5.0194
17:10:21|5.0194
17:10:22|5.0194
17:10:23|5.0194
17:10:24|5.0194
17:10:25|5.0194
17:10:26|5.0194
17:10:27|5.0194
17:10:28|5.0194
17:10:30|5.0194
17:10:32|5.0194
17:10:33|5.0194
17:10:35|5.0377
17:10:35|5.0377
17:10:36|5.0377
17:10:37|5.0377
17:10:38|5.0377
17:10:39|5.0377
17:10:40|5.0377
17:10:41|5.0377
17:10:42|5.0384
17:10:43|5.0384
17:10:44|5.0384
17:10:45|5.0384
17:10:46|5.0384
17:10:47|5.0384
17:10:48|5.0384
17:10:49|5.0384
17:10:51|5.0384
17:10:52|5.0384
17:10:53|5.0384
17:10:54|5.0384
17:10:54|5.0384
17:10:57|5.0384
17:10:57|5.0384
17:10:58|5.0384
17:10:59|5.0384
17:11:00|5.0384
17:11:01|5.0384
17:11:02|5.0384
17:11:03|5.0384
17:11:04|5.0384
17:11:05|5.0384
17:11:06|5.0384
17:11:07|5.0384
17:11:08|5.0384
17:11:09|5.0384
17:11:10|5.0384
17:11:11|5.0384
17:11:12|5.0384
17:11:13|5.0384
17:11:14|5.0384
17:11:15|5.0384
17:11:16|5.0384
17:11:17|5.0384
17:11:18|5.0384
17:11:19|5.0384
17:11:20|5.0384
17:11:21|5.0384
17:11:22|5.0384
17:11:23|5.0384
17:11:24|5.0384
17:11:25|5.0384
17:11:26|5.0384
17:11:27|5.0384
17:11:28|5.0384
17:11:30|5.0384
17:11:31|5.0398
17:11:33|5.0398
17:11:34|5.0398
17:11:35|5.0398
17:11:36|5.0398
17:11:37|5.0398
17:11:39|5.0398
17:11:40|5.0398
17:11:40|5.0398
17:11:41|5.0398
17:11:42|5.0398
17:11:44|5.0398
17:11:45|5.0398
17:11:46|5.0398
17:11:47|5.0398
17:11:48|5.0398
17:11:49|5.0398
17:11:49|5.0398
17:11:51|5.0398
17:11:53|5.0398
17:11:53|5.0398
17:11:55|5.0398
17:11:56|5.0489
17:11:57|5.0489
17:11:58|5.0489
17:11:59|5.0489
17:12:00|5.0489
17:12:01|5.0489
17:12:02|5.0489
17:12:03|5.0489
17:12:04|5.0489
17:12:05|5.0398
17:12:06|5.0398
17:12:07|5.0398
17:12:08|5.0398
17:12:08|5.0398
17:12:10|5.0398
17:12:11|5.0398
17:12:12|5.0398
17:12:13|5.0398
17:12:14|5.0398
17:12:15|5.0398
17:12:16|5.0398
17:12:16|5.0398
17:12:18|5.0398
17:12:19|5.0398
17:12:20|5.0262
17:12:21|5.0262
17:12:22|5.0262
17:12:23|5.0262
17:12:24|5.0262
17:12:25|5.0262
17:12:26|5.0262
17:12:27|5.0262
17:12:28|5.0262
17:12:29|5.0262
17:12:29|5.0262
17:12:31|5.0262
17:12:33|5.0262
17:12:34|5.0262
17:12:35|5.0262
17:12:37|5.0262
17:12:37|5.0262
17:12:38|5.0262
17:12:39|5.0262
17:12:41|5.0262
17:12:41|5.0262
17:12:42|5.0262
17:12:44|5.0262
17:12:44|5.0262
17:12:45|5.0262
17:12:46|5.0262
17:12:48|5.0262
17:12:49|5.0262
17:12:50|5.0262
17:12:51|5.0262
17:12:52|5.0262
17:12:53|5.0262
17:12:53|5.0262
17:12:54|5.0262
17:12:56|5.0262
17:12:57|5.0262
17:12:57|5.0262
17:13:00|5.0262
17:13:00|5.0262
17:13:01|5.0262
17:13:02|5.0262
17:13:03|5.0262
17:13:04|5.0262
17:13:05|5.0262
17:13:06|5.0262
17:13:07|5.0262
17:13:08|5.0262
17:13:09|5.0262
17:13:10|5.0262
17:13:11|5.0262
17:13:12|5.0262
17:13:13|5.0262
17:13:14|5.0262
17:13:15|5.0262
17:13:17|5.0262
17:13:17|5.0262
17:13:18|5.0441
17:13:19|5.0441
17:13:20|5.0441
17:13:21|5.0441
17:13:22|5.0441
17:13:23|5.0441
17:13:24|5.0263
17:13:25|5.0263
17:13:26|5.0263
17:13:27|5.0263
17:13:28|5.0263
17:13:29|5.0263
17:13:30|5.0263
17:13:31|5.0263
17:13:32|5.0263
17:13:34|5.0263
17:13:35|5.0263
17:13:37|5.0263
17:13:37|5.0263
17:13:38|5.0263
17:13:40|5.0263
17:13:41|5.0263
17:13:43|5.0263
17:13:44|5.0263
17:13:45|5.0263
17:13:46|5.0263
17:13:46|5.0263
17:13:47|5.0263
17:13:49|5.0263
17:13:50|5.0263
17:13:50|5.0263
17:13:52|5.0263
17:13:53|5.0263
17:13:54|5.0263
17:13:54|5.0263
17:13:56|5.0263
17:13:57|5.0263
17:13:58|5.0263
17:13:59|5.0483
17:14:00|5.0483
17:14:01|5.0483
17:14:02|5.0483
17:14:03|5.0483
17:14:04|5.0483
17:14:05|5.0483
17:14:06|5.0483
17:14:07|5.0483
17:14:09|5.0483
17:14:10|5.0483
17:14:10|5.0483
17:14:12|5.0483
17:14:13|5.0483
17:14:13|5.0483
17:14:14|5.0483
17:14:15|5.0483
17:14:16|5.0483
17:14:18|5.0483
17:14:19|5.0483
17:14:20|5.0483
17:14:20|5.0483
17:14:22|5.0483
17:14:23|5.0483
17:14:23|5.0483
17:14:24|5.0483
17:14:26|5.0511
17:14:27|5.0511
17:14:27|5.0511
17:14:29|5.0511
17:14:29|5.0511
17:14:30|5.0511
17:14:31|5.0511
17:14:32|5.0507
17:14:34|5.0507
17:14:35|5.0507
17:14:36|5.0507
17:14:38|5.0507
17:14:39|5.0507
17:14:40|5.0507
17:14:41|5.0507
17:14:42|5.0507
17:14:43|5.0507
17:14:44|5.0507
17:14:46|5.0507
17:14:47|5.0507
17:14:48|5.0507
17:14:49|5.0507
17:14:50|5.0507
17:14:51|5.0507
17:14:52|5.0507
17:14:53|5.0507
17:14:54|5.0507
17:14:55|5.0507
17:14:56|5.0507
17:14:57|5.0507
17:14:58|5.0507
17:14:59|5.0507
17:15:00|5.0507
17:15:01|5.0507
17:15:02|5.0507
17:15:03|5.0507
17:15:04|5.0507
17:15:05|5.0507
17:15:07|5.0507
17:15:08|5.0507
17:15:09|5.0507
17:15:09|5.0507
17:15:10|5.0507
17:15:12|5.0515
17:15:13|5.0515
17:15:14|5.0515
17:15:15|5.0515
17:15:16|5.0515
17:15:17|5.0515
17:15:18|5.046
17:15:20|5.046
17:15:21|5.046
17:15:22|5.046
17:15:23|5.046
17:15:23|5.046
17:15:24|5.046
17:15:26|5.0693
17:15:27|5.0693
17:15:28|5.0693
17:15:29|5.0693
17:15:30|5.0693
17:15:30|5.0693
17:15:32|5.0693
17:15:32|5.0693
17:15:34|5.0693
17:15:36|5.0693
17:15:37|5.0693
17:15:38|5.0739
17:15:40|5.0739
17:15:41|5.074
17:15:42|5.074
17:15:44|5.074
17:15:44|5.074
17:15:45|5.074
17:15:46|5.074
17:15:48|5.074
17:15:49|5.074
17:15:50|5.074
17:15:51|5.074
17:15:52|5.074
17:15:53|5.074
17:15:54|5.074
17:15:55|5.074
17:15:55|5.074
17:15:57|5.074
17:15:58|5.074
17:15:59|5.074
17:16:00|5.074
17:16:01|5.074
17:16:02|5.074
17:16:03|5.074
17:16:04|5.074
17:16:05|5.074
17:16:06|5.0615
17:16:07|5.0505
17:16:08|5.0455
17:16:09|5.0455
17:16:10|5.0455
17:16:11|5.0315
17:16:12|5.0313
17:16:12|5.0313
17:16:14|5.0313
17:16:15|5.0313
17:16:15|5.0313
17:16:17|5.0131
17:16:18|5.0131
17:16:19|5.0131
17:16:20|5.0131
17:16:21|5.0131
17:16:21|5.0131
17:16:22|5.0131
17:16:24|5.0131
17:16:25|5.0131
17:16:25|5.0131
17:16:27|5.0131
17:16:28|5.0305
17:16:29|5.0305
17:16:30|5.0305
17:16:31|5.0305
17:16:31|5.0305
17:16:33|5.0305
17:16:34|5.0305
17:16:34|5.0305
17:16:36|5.0305
17:16:38|5.0305
17:16:38|5.0305
17:16:40|5.0305
17:16:42|5.0305
17:16:42|5.0305
17:16:43|5.0305
17:16:44|5.0305
17:16:46|5.0305
17:16:47|5.0305
17:16:48|5.0305
17:16:49|5.0305
17:16:51|5.0305
17:16:52|5.0305
17:16:53|5.0305
17:16:54|5.0305
17:16:55|5.0305
17:16:56|5.0305
17:16:58|5.0305
17:16:58|5.0305
17:17:00|5.0305
17:17:00|5.0305
17:17:01|5.0305
17:17:02|5.0305
17:17:03|5.0305
17:17:04|5.0305
17:17:05|5.0305
17:17:06|5.0305
17:17:07|5.0305
17:17:09|5.0305
17:17:10|5.0305
17:17:11|5.0305
17:17:12|5.0305
17:17:13|5.0305
17:17:14|5.0305
17:17:16|5.0305
17:17:17|5.0305
17:17:18|5.0305
17:17:19|5.0305
17:17:20|5.0305
17:17:21|5.0305
17:17:22|5.0305
17:17:23|5.0305
17:17:24|5.0305
17:17:24|5.0305
17:17:26|5.0305
17:17:26|5.0305
17:17:28|5.0305
17:17:29|5.0305
17:17:30|5.0305
17:17:31|5.0305
17:17:32|5.0305
17:17:33|5.0305
17:17:34|5.0305
17:17:35|5.0305
17:17:37|5.0305
17:17:38|5.0305
17:17:39|5.0305
17:17:40|5.0305
17:17:40|5.0305
17:17:42|5.0305
17:17:43|5.0305
17:17:44|5.0305
17:17:45|5.0305
17:17:47|5.0305
17:17:48|5.0305
17:17:50|5.0305
17:17:50|5.0302
17:17:51|5.0302
17:17:52|5.0302
17:17:53|5.0302
17:17:54|5.0302
17:17:55|5.0302
17:17:57|5.0302
17:17:58|5.0302
17:17:59|5.0302
17:18:00|5.0302
17:18:01|5.0302
17:18:02|5.0302
17:18:03|5.0302
17:18:04|5.0302
17:18:06|5.0302
17:18:06|5.0302
17:18:07|5.0302
17:18:08|5.0302
17:18:09|5.0302
17:18:10|5.0302
17:18:11|5.0302
17:18:13|5.0302
17:18:13|5.0302
17:18:14|5.0302
17:18:16|5.0302
17:18:16|5.0302
17:18:17|5.0302
17:18:18|5.0302
17:18:20|5.0302
17:18:21|5.0302
17:18:21|5.0302
17:18:23|5.0302
17:18:24|5.0302
17:18:25|5.0302
17:18:25|5.0161
17:18:27|5.0161
17:18:28|5.0161
17:18:29|5.0161
17:18:30|5.0161
17:18:31|5.0161
17:18:32|5.0161
17:18:33|5.0161
17:18:34|5.0161
17:18:35|5.0161
17:18:36|5.0161
17:18:37|5.0161
17:18:39|5.0161
17:18:40|5.0161
17:18:42|5.0161
17:18:43|5.0161
17:18:44|5.0161
17:18:45|5.0161
17:18:46|5.0161
17:18:47|5.0161
17:18:48|5.0161
17:18:49|5.0161
17:18:51|5.0161
17:18:52|5.0161
17:18:53|5.0161
17:18:53|5.0161
17:18:54|5.005
17:18:56|5.005
17:18:56|5.005
17:18:58|5.005
17:18:59|5.005
17:19:00|5.005
17:19:01|5.005
17:19:02|5.005
17:19:04|5.005
17:19:04|5.005
17:19:06|5.0217
17:19:07|5.0217
17:19:08|5.0217
17:19:09|5.0217
17:19:10|5.0217
17:19:11|5.0217
17:19:12|5.0217
17:19:13|5.0217
17:19:14|5.0217
17:19:15|5.0217
17:19:16|5.0217
17:19:17|5.0217
17:19:18|5.0217
17:19:20|5.0217
17:19:20|5.0217
17:19:21|5.0217
17:19:22|5.0217
17:19:24|5.0217
17:19:24|5.0217
17:19:25|5.0217
17:19:26|5.0217
17:19:28|5.0217
17:19:29|5.0217
17:19:30|5.0217
17:19:31|5.0217
17:19:32|5.0217
17:19:33|5.0217
17:19:34|5.0217
17:19:35|5.0217
17:19:36|5.0217
17:19:37|5.0217
17:19:38|5.0217
17:19:40|5.0217
17:19:41|5.0217
17:19:43|5.0217
17:19:43|5.0217
17:19:45|5.0217
17:19:46|5.004
17:19:48|5.004
17:19:48|5.004
17:19:50|5.004
17:19:51|5.004
17:19:51|5.0026
17:19:52|5.
17:19:53|5.
17:19:55|5.
17:19:56|5.
17:19:57|5.
17:19:57|5.
17:19:58|5.
17:20:00|5.
17:20:01|5.
17:20:02|5.
17:20:03|5.
17:20:04|5.
17:20:05|5.
17:20:06|5.
17:20:08|5.
17:20:08|5.
17:20:10|5.
17:20:11|5.
17:20:11|5.
17:20:12|5.
17:20:14|5.
17:20:15|5.
17:20:16|5.
17:20:17|5.
17:20:18|5.
17:20:19|5.
17:20:20|5.
17:20:21|5.
17:20:22|5.
17:20:23|5.
17:20:25|5.
17:20:26|5.
17:20:27|5.
17:20:27|5.
17:20:29|5.
17:20:29|5.
17:20:31|5.
17:20:32|5.
17:20:32|5.
17:20:33|5.
17:20:35|5.
17:20:35|4.9969
17:20:36|4.9969
17:20:38|4.9969
17:20:39|4.9889
17:20:40|4.9834
17:20:42|4.9779
17:20:44|4.9779
17:20:45|4.9779
17:20:47|4.9779
17:20:47|4.9779
17:20:49|4.9779
17:20:50|4.9779
17:20:51|4.9779
17:20:52|4.9779
17:20:53|4.9779
17:20:54|4.9779
17:20:56|4.9779
17:20:56|4.9779
17:20:57|4.9779
17:20:58|4.9779
17:20:59|4.9779
17:21:01|4.9926
17:21:03|4.9978
17:21:03|4.9978
17:21:05|4.9978
17:21:05|4.9978
17:21:06|4.9978
17:21:07|4.9978
17:21:08|4.9978
17:21:09|4.9978
17:21:11|4.9978
17:21:12|4.9978
17:21:13|4.9978
17:21:14|4.9978
17:21:15|4.9978
17:21:16|4.9978
17:21:17|4.9978
17:21:18|4.9978
17:21:19|4.9978
17:21:20|4.9978
17:21:21|4.9978
17:21:22|4.9978
17:21:23|4.9978
17:21:24|4.9978
17:21:25|4.9978
17:21:26|4.9978
17:21:28|4.9978
17:21:29|4.9978
17:21:30|4.9978
17:21:31|4.9978
17:21:31|5.0076
17:21:32|5.0076
17:21:34|5.0076
17:21:35|5.0076
17:21:36|5.0076
17:21:37|5.0076
17:21:38|5.0076
17:21:39|5.0076
17:21:40|5.0076
17:21:42|5.0076
17:21:43|5.0076
17:21:44|5.0076
17:21:46|5.0076
17:21:46|5.0076
17:21:48|5.0076
17:21:49|5.0076
17:21:51|5.0076
17:21:52|5.0076
17:21:52|5.0076
17:21:53|5.0076
17:21:55|5.0076
17:21:56|5.0076
17:21:57|5.0076
17:21:58|5.0076
17:21:59|5.0076
17:22:00|5.0076
17:22:01|5.0076
17:22:02|5.0076
17:22:03|5.0076
17:22:04|5.0076
17:22:05|5.0076
17:22:06|5.0076
17:22:07|5.0076
17:22:08|5.0076
17:22:10|5.0076
17:22:10|5.0076
17:22:12|5.0076
17:22:12|5.0076
17:22:14|5.0076
17:22:15|5.0076
17:22:16|5.0076
17:22:17|5.0076
17:22:18|5.0076
17:22:19|5.0076
17:22:20|5.0076
17:22:21|5.0076
17:22:23|5.0076
17:22:24|5.0076
17:22:25|5.0076
17:22:26|5.0076
17:22:26|5.0076
17:22:28|5.0076
17:22:29|5.0076
17:22:30|5.0076
17:22:31|5.0076
17:22:32|5.0076
17:22:33|5.0076
17:22:34|5.0076
17:22:35|5.0076
17:22:36|5.0076
17:22:37|5.0076
17:22:38|5.0076
17:22:39|5.0076
17:22:40|5.0076
17:22:41|5.0076
17:22:43|5.0076
17:22:44|5.007
17:22:45|5.007
17:22:46|5.007
17:22:47|5.007
17:22:48|5.007
17:22:49|4.9841
17:22:50|4.9841
17:22:51|4.984
17:22:53|4.9736
17:22:53|4.9736
17:22:55|4.9736
17:22:56|4.9736
17:22:57|4.9736
17:22:58|4.9736
17:22:59|4.9736
17:23:00|4.9731
17:23:01|4.9731
17:23:02|4.9731
17:23:03|4.9731
17:23:04|4.9731
17:23:05|4.9731
17:23:06|4.9731
17:23:07|4.9731
17:23:08|4.9731
17:23:09|4.9731
17:23:10|4.9731
17:23:12|4.9731
17:23:13|4.9731
17:23:14|4.9703
17:23:14|4.9703
17:23:16|4.9703
17:23:17|4.9703
17:23:18|4.9703
17:23:18|4.9703
17:23:20|4.9703
17:23:21|4.9703
17:23:22|4.9703
17:23:23|4.9703
17:23:24|4.9703
17:23:25|4.97
17:23:26|4.97
17:23:27|4.97
17:23:29|4.97
17:23:30|4.97
17:23:32|4.97
17:23:32|4.97
17:23:33|4.97
17:23:34|4.97
17:23:35|4.97
17:23:36|4.97
17:23:37|4.97
17:23:39|4.97
17:23:39|4.97
17:23:40|4.97
17:23:41|4.97
17:23:43|4.97
17:23:45|4.97
17:23:45|4.97
17:23:46|4.97
17:23:48|4.97
17:23:48|4.97
17:23:49|4.97
17:23:50|4.97
17:23:52|4.97
17:23:53|4.97
17:23:54|4.97
17:23:55|4.97
17:23:56|4.97
17:23:58|4.97
17:23:58|4.97
17:23:59|4.97
17:24:00|4.97
17:24:01|4.97
17:24:02|4.97
17:24:03|4.97
17:24:04|4.97
17:24:05|4.9698
17:24:06|4.9698
17:24:07|4.9698
17:24:08|4.9698
17:24:09|4.9698
17:24:10|4.9698
17:24:11|4.9698
17:24:12|4.9804
17:24:13|4.9804
17:24:14|4.9804
17:24:15|4.9802
17:24:16|4.9802
17:24:17|4.9802
17:24:18|4.9802
17:24:20|4.9802
17:24:21|4.9802
17:24:22|4.9802
17:24:23|4.9802
17:24:24|4.9802
17:24:25|4.9802
17:24:26|4.9802
17:24:27|4.9802
17:24:28|4.9802
17:24:29|4.9802
17:24:30|4.9802
17:24:31|4.9802
17:24:32|4.9802
17:24:33|4.9802
17:24:34|4.9802
17:24:35|4.9802
17:24:36|4.9802
17:24:37|4.9802
17:24:38|4.9802
17:24:39|4.9802
17:24:40|4.9802
17:24:41|4.9802
17:24:42|4.9802
17:24:43|4.968
17:24:45|4.968
17:24:46|4.968
17:24:47|4.968
17:24:48|4.968
17:24:49|4.968
17:24:50|4.968
17:24:51|4.968
17:24:52|4.9674
17:24:53|4.9674
17:24:54|4.9674
17:24:56|4.9674
17:24:56|4.9674
17:24:57|4.9674
17:24:58|4.9674
17:24:59|4.9674
17:25:00|4.9674
17:25:02|4.9674
17:25:03|4.9674
17:25:04|4.9674
17:25:05|4.9674
17:25:07|4.9674
17:25:07|4.9674
17:25:09|4.9674
17:25:10|4.9674
17:25:11|4.9674
17:25:12|4.9674
17:25:13|4.9674
17:25:14|4.9674
17:25:15|4.9674
17:25:16|4.9674
17:25:17|4.9674
17:25:18|4.9674
17:25:19|4.9674
17:25:20|4.9674
17:25:21|4.9674
17:25:22|4.9674
17:25:23|4.9674
17:25:24|4.9674
17:25:25|4.9674
17:25:26|4.9674
17:25:27|4.9674
17:25:28|4.9674
17:25:29|4.9674
17:25:30|4.9674
17:25:31|4.9674
17:25:32|4.9674
17:25:33|4.9674
17:25:34|4.9674
17:25:35|4.9674
17:25:36|4.9862
17:25:37|4.9862
17:25:38|4.9862
17:25:40|4.9862
17:25:40|4.9862
17:25:42|4.9862
17:25:43|4.9862
17:25:44|4.9862
17:25:45|4.9862
17:25:46|4.9862
17:25:47|4.9862
17:25:49|4.9862
17:25:50|4.9862
17:25:52|4.9862
17:25:53|4.9862
17:25:54|4.9862
17:25:56|4.9862
17:25:57|4.9862
17:25:57|4.9862
17:25:59|4.9862
17:26:00|4.9862
17:26:00|4.9862
17:26:02|4.9862
17:26:04|4.9862
17:26:05|4.9862
17:26:07|4.9862
17:26:08|4.9862
17:26:08|4.9862
17:26:10|4.9862
17:26:11|4.9862
17:26:11|4.9862
17:26:13|4.9862
17:26:14|4.9862
17:26:16|4.97
17:26:16|4.97
17:26:18|4.97
17:26:19|4.97
17:26:20|4.97
17:26:21|4.97
17:26:22|4.97
17:26:23|4.97
17:26:24|4.97
17:26:25|4.97
17:26:25|4.97
17:26:26|4.97
17:26:27|4.97
17:26:29|4.97
17:26:29|4.97
17:26:30|4.97
17:26:31|4.97
17:26:33|4.97
17:26:33|4.9668
17:26:34|4.9668
17:26:35|4.9668
17:26:38|4.9668
17:26:38|4.9668
17:26:39|4.9668
17:26:40|4.9668
17:26:41|4.9668
17:26:42|4.9668
17:26:44|4.9668
17:26:45|4.9668
17:26:47|4.9668
17:26:48|4.9668
17:26:49|4.9668
17:26:51|4.9668
17:26:51|4.9668
17:26:53|4.9668
17:26:55|4.9668
17:26:55|4.9668
17:26:56|4.9668
17:26:57|4.9668
17:26:58|4.9668
17:26:59|4.9668
17:27:01|4.9668
17:27:02|4.9668
17:27:03|4.9668
17:27:04|4.9668
17:27:05|4.9668
17:27:06|4.9668
17:27:07|4.9668
17:27:08|4.9668
17:27:09|4.9668
17:27:10|4.9668
17:27:11|4.9668
17:27:12|4.9668
17:27:13|4.9668
17:27:14|4.9668
17:27:15|4.9668
17:27:16|4.9668
17:27:16|4.9668
17:27:18|4.9668
17:27:18|4.9668
17:27:20|4.9668
17:27:20|4.9668
17:27:22|4.9668
17:27:23|4.9668
17:27:24|4.9668
17:27:25|4.9668
17:27:26|4.9668
17:27:27|4.9668
17:27:28|4.9668
17:27:28|4.9668
17:27:30|4.9668
17:27:31|4.9668
17:27:32|4.9668
17:27:33|4.9668
17:27:33|4.9668
17:27:36|4.9668
17:27:36|4.9668
17:27:37|4.9668
17:27:38|4.9668
17:27:39|4.9668
17:27:40|4.9668
17:27:41|4.9668
17:27:42|4.9668
17:27:44|4.9668
17:27:44|4.9668
17:27:45|4.9668
17:27:47|4.9668
17:27:49|4.9668
17:27:50|4.9668
17:27:52|4.9668
17:27:53|4.9668
17:27:54|4.9668
17:27:55|4.9668
17:27:57|4.9668
17:27:57|4.9668
17:27:58|4.9668
17:28:00|4.9668
17:28:01|4.9668
17:28:01|4.9668
17:28:02|4.9668
17:28:03|4.9668
17:28:05|4.9668
17:28:06|4.9668
17:28:07|4.9668
17:28:07|4.9668
17:28:08|4.9668
17:28:09|4.9668
17:28:11|4.9668
17:28:11|4.9668
17:28:12|4.9668
17:28:14|4.9668
17:28:14|4.9668
17:28:16|4.9668
17:28:16|4.9668
17:28:17|4.9668
17:28:19|4.9668
17:28:20|4.9668
17:28:21|4.9668
17:28:22|4.9668
17:28:23|4.9668
17:28:24|4.9668
17:28:25|4.9668
17:28:26|4.9668
17:28:27|4.9668
17:28:28|4.9668
17:28:29|4.9668
17:28:30|4.9668
17:28:31|4.9668
17:28:32|4.9668
17:28:33|4.9668
17:28:34|4.9668
17:28:35|4.9668
17:28:36|4.9668
17:28:37|4.9668
17:28:38|4.9641
17:28:40|4.9641
17:28:40|4.9641
17:28:42|4.9641
17:28:43|4.9641
17:28:44|4.9641
17:28:45|4.9641
17:28:45|4.9641
17:28:47|4.9641
17:28:49|4.9641
17:28:49|4.9641
17:28:51|4.9641
17:28:52|4.9641
17:28:53|4.9641
17:28:54|4.9641
17:28:55|4.9641
17:28:56|4.9641
17:28:57|4.9641
17:28:58|4.9614
17:28:59|4.9647
17:29:00|4.9647
17:29:01|4.9647
17:29:02|4.9647
17:29:03|4.9647
17:29:04|4.9647
17:29:05|4.9647
17:29:06|4.9647
17:29:07|4.9647
17:29:08|4.9647
17:29:09|4.9647
17:29:11|4.9647
17:29:12|4.9647
17:29:13|4.9647
17:29:14|4.9647
17:29:15|4.9647
17:29:16|4.9647
17:29:17|4.9647
17:29:17|4.9647
17:29:19|4.9647
17:29:20|4.9647
17:29:21|4.9647
17:29:22|4.9647
17:29:24|4.9647
17:29:24|4.9647
17:29:25|4.9647
17:29:28|4.9647
17:29:28|4.9647
17:29:29|4.9647
17:29:30|4.9647
17:29:31|4.9647
17:29:33|4.9647
17:29:34|4.9647
17:29:35|4.9647
17:29:36|4.9647
17:29:37|4.9647
17:29:38|4.9647
17:29:39|4.9647
17:29:40|4.9647
17:29:42|4.9647
17:29:42|4.9647
17:29:43|4.9647
17:29:44|4.9647
17:29:45|4.9647
17:29:46|4.96
17:29:47|4.96
17:29:49|4.9647
17:29:50|4.9647
17:29:52|4.9647
17:29:52|4.9647
17:29:53|4.9647
17:29:55|4.9647
17:29:56|4.96
17:29:57|4.96
17:29:59|4.96
17:29:59|4.96
17:30:01|4.96
17:30:02|4.96
17:30:03|4.96
17:30:04|4.96
17:30:05|4.96
17:30:06|4.96
17:30:08|4.96
17:30:08|4.96
17:30:10|4.96
17:30:12|4.96
17:30:12|4.96
17:30:13|4.96
17:30:14|4.96
17:30:15|4.96
17:30:16|4.96
17:30:17|4.96
17:30:18|4.96
17:30:19|4.96
17:30:20|4.96
17:30:21|4.96
17:30:22|4.96
17:30:23|4.96
17:30:24|4.96
17:30:25|4.96
17:30:26|4.96
17:30:27|4.96
17:30:28|4.96
17:30:29|4.96
17:30:30|4.96
17:30:31|4.96
17:30:32|4.96
17:30:33|4.96
17:30:34|4.9707
17:30:35|4.96
17:30:37|4.96
17:30:38|4.96
17:30:39|4.96
17:30:40|4.96
17:30:41|4.96
17:30:42|4.96
17:30:43|4.96
17:30:44|4.96
17:30:45|4.96
17:30:45|4.96
17:30:47|4.96
17:30:48|4.96
17:30:49|4.96
17:30:51|4.96
17:30:51|4.96
17:30:53|4.96
17:30:54|4.96
17:30:55|4.96
17:30:57|4.96
17:30:57|4.96
17:30:58|4.96
17:30:59|4.9722
17:31:00|4.969
17:31:01|4.969
17:31:02|4.969
17:31:04|4.969
17:31:05|4.969
17:31:06|4.9851
17:31:07|4.9851
17:31:08|4.9851
17:31:09|4.9851
17:31:10|4.9851
17:31:11|4.9851
17:31:12|4.9851
17:31:13|4.9851
17:31:14|4.9851
17:31:16|4.9851
17:31:16|4.9851
17:31:17|4.9851
17:31:19|4.9851
17:31:19|4.9851
17:31:20|4.9851
17:31:21|4.9851
17:31:22|4.9851
17:31:23|4.9851
17:31:24|4.9851
17:31:25|4.9956
17:31:26|4.9956
17:31:27|4.9956
17:31:28|4.9956
17:31:29|4.9956
17:31:30|4.9966
17:31:32|4.9966
17:31:33|4.9966
17:31:33|4.9966
17:31:34|4.9966
17:31:35|4.9966
17:31:36|4.9966
17:31:37|4.9966
17:31:38|4.9966
17:31:40|4.9966
17:31:41|4.9966
17:31:42|4.9966
17:31:43|4.9966
17:31:44|4.9966
17:31:45|4.9966
17:31:46|4.9966
17:31:47|4.9966
17:31:48|4.9966
17:31:49|4.9966
17:31:51|4.9966
17:31:53|4.9966
17:31:53|4.9966
17:31:54|5.005
17:31:55|5.005
17:31:57|5.005
17:31:58|5.005
17:31:58|5.005
17:32:00|5.005
17:32:02|5.005
17:32:02|5.005
17:32:04|5.01
17:32:04|5.01
17:32:06|5.01
17:32:08|5.01
17:32:08|5.01
17:32:09|5.01
17:32:10|5.01
17:32:12|5.01
17:32:13|5.01
17:32:14|5.01
17:32:16|5.01
17:32:17|5.01
17:32:17|5.01
17:32:19|5.01
17:32:19|5.01
17:32:20|5.01
17:32:22|5.01
17:32:23|5.01
17:32:24|5.01
17:32:25|5.01
17:32:26|5.0202
17:32:26|5.0202
17:32:28|5.0202
17:32:29|5.0202
17:32:29|5.0202
17:32:31|5.01
17:32:32|5.01
17:32:32|5.01
17:32:33|5.01
17:32:34|5.01
17:32:35|5.01
17:32:37|5.01
17:32:38|5.01
17:32:39|5.01
17:32:40|5.01
17:32:41|5.01
17:32:42|5.01
17:32:43|5.01
17:32:44|5.01
17:32:45|5.01
17:32:46|5.01
17:32:47|5.01
17:32:48|5.01
17:32:49|5.01
17:32:50|5.02
17:32:51|5.02
17:32:53|5.02
17:32:54|5.02
17:32:56|5.02
17:32:57|5.02
17:32:57|5.02
17:32:59|5.02
17:33:00|5.02
17:33:00|5.02
17:33:02|5.02
17:33:03|5.0198
17:33:04|5.0198
17:33:05|5.0198
17:33:07|5.0198
17:33:08|5.0198
17:33:09|5.0198
17:33:09|5.0198
17:33:11|5.0198
17:33:12|5.0198
17:33:12|5.0198
17:33:13|5.0198
17:33:14|5.0198
17:33:16|5.0198
17:33:17|5.0198
17:33:18|5.0198
17:33:19|5.0198
17:33:21|5.0198
17:33:22|5.0198
17:33:23|5.0198
17:33:24|5.0198
17:33:24|5.0198
17:33:26|5.0198
17:33:28|5.0198
17:33:29|5.0198
17:33:30|5.0198
17:33:31|5.0198
17:33:32|5.0198
17:33:32|5.0198
17:33:33|5.0198
17:33:35|5.0198
17:33:36|5.0198
17:33:37|5.0198
17:33:37|5.0198
17:33:38|5.0198
17:33:40|5.0198
17:33:41|5.0198
17:33:42|5.0198
17:33:44|5.0198
17:33:45|5.0198
17:33:46|5.0198
17:33:47|5.0198
17:33:48|5.0198
17:33:48|5.0198
17:33:49|5.0198
17:33:50|5.0198
17:33:52|5.0198
17:33:53|5.0198
17:33:54|5.0198
17:33:56|5.0198
17:33:56|5.0198
17:33:58|5.0198
17:33:59|5.0198
17:34:00|5.0198
17:34:02|5.0198
17:34:03|5.0198
17:34:05|5.0198
17:34:06|5.0198
17:34:08|5.0198
17:34:09|5.0198
17:34:09|5.0198
17:34:11|5.0198
17:34:11|5.0198
17:34:13|5.0198
17:34:14|5.0198
17:34:14|5.0198
17:34:16|5.0198
17:34:16|5.0198
17:34:18|5.0198
17:34:18|5.0198
17:34:20|5.0198
17:34:21|5.0198
17:34:22|5.0198
17:34:22|5.0198
17:34:23|5.0198
17:34:25|5.0198
17:34:26|5.0198
17:34:26|5.0198
17:34:28|5.0198
17:34:29|5.0198
17:34:30|5.0198
17:34:30|5.0198
17:34:32|4.9972
17:34:33|4.9972
17:34:34|4.9972
17:34:34|4.9972
17:34:36|4.9972
17:34:37|4.9972
17:34:38|4.9972
17:34:39|4.9972
17:34:39|4.9972
17:34:40|4.9972
17:34:42|4.9972
17:34:42|4.9972
17:34:43|4.9972
17:34:45|4.9972
17:34:45|4.9972
17:34:47|4.9972
17:34:48|4.9972
17:34:48|4.9972
17:34:49|4.9972
17:34:50|4.9972
17:34:51|5.0205
17:34:52|5.0205
17:34:53|5.0205
17:34:54|5.0205
17:34:55|5.0205
17:34:57|5.0205
17:34:58|5.0205
17:34:59|5.0205
17:35:00|5.0205
17:35:01|5.0205
17:35:03|5.0205
17:35:04|5.0051
17:35:05|5.0051
17:35:06|5.0051
17:35:07|5.0051
17:35:08|5.0051
17:35:09|5.0051
17:35:10|5.0051
17:35:11|5.0051
17:35:12|5.0051
17:35:13|5.0051
17:35:14|5.0051
17:35:15|5.0051
17:35:17|5.0051
17:35:17|5.0051
17:35:18|5.0051
17:35:20|5.0051
17:35:21|5.0051
17:35:21|5.0051
17:35:22|5.0051
17:35:23|5.0051
17:35:24|5.0051
17:35:26|5.0051
17:35:27|5.0051
17:35:28|5.0051
17:35:29|5.0051
17:35:30|5.0051
17:35:31|5.0051
17:35:32|5.0051
17:35:33|5.0051
17:35:34|5.0051
17:35:35|5.0051
17:35:36|5.0051
17:35:37|5.0051
17:35:38|5.0051
17:35:39|4.9561
17:35:40|4.9561
17:35:41|4.9561
17:35:42|4.9561
17:35:43|4.9561
17:35:44|4.9561
17:35:45|4.9561
17:35:46|4.9561
17:35:47|4.9561
17:35:48|4.9561
17:35:49|4.9561
17:35:50|4.9561
17:35:51|4.9561
17:35:53|4.9561
17:35:55|4.9561
17:35:56|4.9561
17:35:58|4.9561
17:35:58|4.9561
17:35:59|4.9561
17:36:00|4.9561
17:36:01|4.9561
17:36:03|4.9561
17:36:04|4.9561
17:36:05|4.9561
17:36:06|4.9561
17:36:06|4.9561
17:36:08|4.9561
17:36:09|4.9561
17:36:10|4.9648
17:36:11|4.9648
17:36:12|4.9648
17:36:13|4.9648
17:36:14|4.9648
17:36:15|4.9648
17:36:16|4.9648
17:36:18|4.9633
17:36:18|4.9633
17:36:19|4.9633
17:36:21|4.9633
17:36:21|4.9633
17:36:23|4.9633
17:36:24|4.9633
17:36:24|4.9633
17:36:26|4.9633
17:36:26|4.9633
17:36:28|4.9633
17:36:28|4.9514
17:36:29|4.9514
17:36:30|4.9514
17:36:31|4.9514
17:36:32|4.9514
17:36:34|4.9514
17:36:35|4.9514
17:36:35|4.9514
17:36:37|4.9514
17:36:38|4.9514
17:36:39|4.9514
17:36:40|4.9514
17:36:41|4.9514
17:36:42|4.9514
17:36:44|4.9514
17:36:44|4.9514
17:36:45|4.9514
17:36:46|4.9514
17:36:48|4.9514
17:36:48|4.9514
17:36:49|4.9514
17:36:51|4.9502
17:36:51|4.9502
17:36:52|4.9502
17:36:54|4.9502
17:36:54|4.9502
17:36:56|4.9502
17:36:57|4.9502
17:36:58|4.9502
17:36:59|4.9502
17:37:00|4.9502
17:37:01|4.9502
17:37:02|4.9502
17:37:03|4.9502
17:37:04|4.9502
17:37:05|4.9423
17:37:06|4.9422
17:37:07|4.9422
17:37:08|4.9422
17:37:09|4.9422
17:37:10|4.9422
17:37:12|4.9422
17:37:12|4.9422
17:37:13|4.9395
17:37:15|4.9395
17:37:15|4.9395
17:37:16|4.9395
17:37:18|4.9395
17:37:19|4.9395
17:37:19|4.9395
17:37:21|4.9336
17:37:22|4.9336
17:37:23|4.9336
17:37:24|4.9336
17:37:25|4.9336
17:37:26|4.9336
17:37:27|4.9336
17:37:28|4.9336
17:37:29|4.9336
17:37:30|4.9336
17:37:31|4.9336
17:37:32|4.9336
17:37:33|4.9318
17:37:34|4.9318
17:37:35|4.9318
17:37:36|4.9354
17:37:37|4.9435
17:37:38|4.9435
17:37:39|4.9664
17:37:40|4.9664
17:37:41|4.9479
17:37:43|4.9479
17:37:44|4.9479
17:37:44|4.9479
17:37:45|4.9479
17:37:46|4.9479
17:37:47|4.9479
17:37:49|4.974
17:37:50|4.974
17:37:50|4.974
17:37:52|4.974
17:37:52|4.9767
17:37:54|4.9767
17:37:55|4.9767
17:37:55|4.9767
17:37:56|4.9767
17:37:58|4.9767
17:37:59|4.9855
17:38:00|4.9855
17:38:02|4.9855
17:38:03|4.9855
17:38:05|4.9855
17:38:06|4.9855
17:38:07|4.9855
17:38:08|4.9855
17:38:09|4.9855
17:38:10|4.9855
17:38:11|4.9855
17:38:12|4.9855
17:38:13|4.9855
17:38:14|4.9855
17:38:16|4.9855
17:38:17|4.9855
17:38:17|4.9855
17:38:19|4.9855
17:38:20|4.9855
17:38:21|4.9855
17:38:21|4.9855
17:38:23|4.9855
17:38:23|4.9855
17:38:24|4.9855
17:38:25|4.9855
17:38:26|4.9855
17:38:27|4.9855
17:38:29|4.9728
17:38:29|4.9728
17:38:30|4.9728
17:38:31|4.9728
17:38:33|4.9728
17:38:34|4.9728
17:38:35|4.9728
17:38:36|4.9728
17:38:37|4.9728
17:38:38|4.9728
17:38:39|4.9728
17:38:40|4.9728
17:38:41|4.9728
17:38:42|4.9728
17:38:43|4.9728
17:38:44|4.9728
17:38:46|4.9728
17:38:47|4.9728
17:38:48|4.9728
17:38:48|4.9728
17:38:50|4.9728
17:38:50|4.9728
17:38:52|4.9728
17:38:53|4.9728
17:38:54|4.9728
17:38:55|4.9728
17:38:55|4.9728
17:38:57|4.9728
17:38:59|4.9728
17:39:00|4.9728
17:39:02|4.9728
17:39:02|4.9728
17:39:04|4.9728
17:39:04|4.9728
17:39:06|4.9728
17:39:07|4.9728
17:39:09|4.9728
17:39:09|4.9728
17:39:10|4.9728
17:39:11|4.9728
17:39:12|4.9728
17:39:13|4.9728
17:39:14|4.9728
17:39:15|4.9728
17:39:17|4.9728
17:39:18|4.9728
17:39:18|4.9728
17:39:19|4.9728
17:39:20|4.9728
17:39:21|4.9728
17:39:22|4.9728
17:39:23|4.9728
17:39:24|4.9728
17:39:26|4.9728
17:39:26|4.9728
17:39:28|4.9728
17:39:28|4.9728
17:39:29|4.9728
17:39:30|4.9728
17:39:31|4.9728
17:39:32|4.9728
17:39:33|4.9728
17:39:34|4.9728
17:39:35|4.9728
17:39:36|4.983
17:39:37|4.983
17:39:38|4.983
17:39:39|4.983
17:39:40|4.983
17:39:41|4.983
17:39:42|4.983
17:39:43|4.983
17:39:44|4.983
17:39:45|4.983
17:39:46|4.983
17:39:47|4.983
17:39:48|4.983
17:39:49|4.983
17:39:50|4.983
17:39:51|4.983
17:39:52|4.983
17:39:53|4.983
17:39:54|4.983
17:39:55|4.983
17:39:56|4.983
17:39:57|4.983
17:39:59|4.983
17:40:00|4.983
17:40:02|4.983
17:40:03|4.983
17:40:05|4.983
17:40:06|4.983
17:40:07|4.983
17:40:08|4.983
17:40:09|4.983
17:40:09|4.983
17:40:11|4.983
17:40:11|4.983
17:40:13|4.983
17:40:13|4.983
17:40:14|4.983
17:40:15|4.983
17:40:17|4.983
17:40:18|4.983
17:40:19|4.983
17:40:19|4.983
17:40:20|4.983
17:40:21|4.983
17:40:22|4.983
17:40:23|4.983
17:40:25|4.983
17:40:25|4.983
17:40:27|4.983
17:40:27|4.983
17:40:29|4.983
17:40:30|4.983
17:40:31|4.983
17:40:32|4.983
17:40:33|4.983
17:40:34|4.983
17:40:36|4.983
17:40:37|4.983
17:40:38|4.983
17:40:39|4.983
17:40:39|4.983
17:40:41|4.983
17:40:42|4.983
17:40:42|4.983
17:40:43|4.983
17:40:45|4.983
17:40:47|4.983
17:40:47|4.983
17:40:48|4.983
17:40:49|4.983
17:40:50|4.983
17:40:51|4.983
17:40:52|4.983
17:40:53|4.983
17:40:54|4.983
17:40:55|4.983
17:40:56|4.983
17:40:57|4.983
17:40:58|4.983
17:41:00|4.983
17:41:01|4.983
17:41:02|4.983
17:41:04|4.9921
17:41:05|4.9921
17:41:06|4.9921
17:41:07|4.9921
17:41:08|4.9921
17:41:09|4.9921
17:41:10|4.9921
17:41:11|4.9921
17:41:12|4.9921
17:41:13|4.9921
17:41:14|4.983
17:41:15|4.983
17:41:16|4.983
17:41:17|4.983
17:41:17|4.983
17:41:19|4.983
17:41:20|4.983
17:41:21|4.983
17:41:22|4.983
17:41:23|4.983
17:41:25|4.983
17:41:25|4.983
17:41:26|4.983
17:41:27|4.983
17:41:28|4.983
17:41:29|4.983
17:41:30|4.983
17:41:31|4.983
17:41:32|4.983
17:41:33|4.983
17:41:34|4.983
17:41:35|4.983
17:41:36|4.983
17:41:37|4.983
17:41:39|4.983
17:41:39|4.983
17:41:41|4.983
17:41:42|4.983
17:41:43|4.97
17:41:43|4.97
17:41:45|4.97
17:41:46|4.97
17:41:47|4.97
17:41:48|4.97
17:41:50|4.97
17:41:50|4.97
17:41:51|4.97
17:41:52|4.97
17:41:53|4.97
17:41:54|4.97
17:41:55|4.97
17:41:56|4.9566
17:41:58|4.9566
17:41:59|4.9566
17:42:00|4.9566
17:42:01|4.9566
17:42:03|4.9566
17:42:04|4.9566
17:42:05|4.9566
17:42:07|4.9566
17:42:08|4.9566
17:42:10|4.9566
17:42:11|4.9583
17:42:12|4.9583
17:42:13|4.9583
17:42:14|4.9583
17:42:14|4.9583
17:42:16|4.9583
17:42:16|4.9583
17:42:17|4.9583
17:42:19|4.9583
17:42:20|4.9583
17:42:22|4.9583
17:42:23|4.9583
17:42:23|4.9583
17:42:25|4.9583
17:42:26|4.9583
17:42:27|4.9583
17:42:27|4.9491
17:42:28|4.9491
17:42:29|4.9491
17:42:30|4.9491
17:42:31|4.9491
17:42:33|4.9491
17:42:34|4.9491
17:42:34|4.9491
17:42:36|4.9491
17:42:37|4.9491
17:42:37|4.9491
17:42:39|4.9491
17:42:40|4.9491
17:42:41|4.9491
17:42:42|4.9491
17:42:43|4.9491
17:42:43|4.9491
17:42:45|4.9491
17:42:45|4.9491
17:42:47|4.9491
17:42:47|4.9491
17:42:48|4.9491
17:42:50|4.9491
17:42:50|4.9491
17:42:52|4.9491
17:42:52|4.9491
17:42:54|4.9491
17:42:55|4.9721
17:42:56|4.9665
17:42:57|4.9665
17:42:58|4.9665
17:42:59|4.9665
17:43:00|4.9665
17:43:01|4.9665
17:43:03|4.9665
17:43:03|4.9843
17:43:05|4.9843
17:43:06|4.9843
17:43:06|4.9843
17:43:08|4.9845
17:43:08|4.9845
17:43:09|4.9845
17:43:11|4.9845
17:43:11|4.9845
17:43:13|4.9845
17:43:14|4.9845
17:43:15|4.9845
17:43:16|4.9845
17:43:17|4.9845
17:43:19|4.9845
17:43:20|4.9845
17:43:21|4.9845
17:43:22|4.9845
17:43:22|4.9845
17:43:23|4.9845
17:43:25|4.9845
17:43:26|4.9845
17:43:27|4.9845
17:43:28|4.9845
17:43:30|4.9845
17:43:30|4.9845
17:43:31|4.9845
17:43:32|4.9845
17:43:33|4.9845
17:43:34|4.9845
17:43:35|4.9845
17:43:36|4.9845
17:43:37|4.9845
17:43:38|4.9845
17:43:39|4.9845
17:43:41|4.9845
17:43:41|4.9845
17:43:42|4.9845
17:43:43|4.9845
17:43:44|4.9845
17:43:45|4.9845
17:43:46|4.9845
17:43:47|4.9845
17:43:49|4.9845
17:43:51|4.9845
17:43:51|4.9845
17:43:52|4.9845
17:43:53|4.9845
17:43:54|4.9845
17:43:56|4.9845
17:43:57|4.9845
17:43:59|4.9845
17:44:00|4.9845
17:44:01|4.9845
17:44:01|4.9845
17:44:03|4.9845
17:44:04|4.9845
17:44:05|4.9845
17:44:07|4.9845
17:44:08|4.9845
17:44:09|4.9845
17:44:10|4.989
17:44:11|4.989
17:44:12|4.989
17:44:13|4.989
17:44:15|4.989
17:44:15|4.989
17:44:16|4.989
17:44:18|4.989
17:44:19|4.989
17:44:19|4.989
17:44:21|4.989
17:44:22|4.989
17:44:23|4.989
17:44:24|4.989
17:44:24|4.989
17:44:26|4.989
17:44:27|4.989
17:44:27|4.989
17:44:29|4.989
17:44:31|4.989
17:44:31|4.989
17:44:32|4.989
17:44:34|4.989
17:44:34|4.989
17:44:35|4.989
17:44:36|4.989
17:44:37|4.989
17:44:39|4.989
17:44:39|4.989
17:44:41|4.989
17:44:41|4.989
17:44:43|4.989
17:44:44|4.989
17:44:45|4.989
17:44:46|4.989
17:44:46|4.989
17:44:48|4.989
17:44:49|4.989
17:44:49|4.989
17:44:51|4.989
17:44:51|4.989
17:44:53|4.989
17:44:54|4.989
17:44:54|4.989
17:44:55|4.989
17:44:56|4.989
17:44:58|4.989
17:44:59|4.989
17:45:00|4.989
17:45:01|4.989
17:45:01|4.989
17:45:04|4.989
17:45:05|4.989
17:45:07|4.989
17:45:08|4.989
17:45:09|4.989
17:45:11|4.989
17:45:11|4.989
17:45:12|4.989
17:45:13|4.989
17:45:14|4.989
17:45:15|4.989
17:45:16|4.989
17:45:17|4.9855
17:45:18|4.9855
17:45:19|4.9855
17:45:20|4.9855
17:45:21|4.9855
17:45:22|4.9855
17:45:23|4.9855
17:45:24|4.9855
17:45:25|4.9855
17:45:26|4.9855
17:45:28|4.9855
17:45:28|4.9855
17:45:30|4.9855
17:45:30|4.9855
17:45:31|4.9855
17:45:32|4.9855
17:45:33|4.9855
17:45:34|4.9855
17:45:35|4.9855
17:45:36|4.9855
17:45:37|4.9855
17:45:38|4.9855
17:45:39|4.9855
17:45:40|4.9855
17:45:41|4.9855
17:45:43|4.9855
17:45:44|4.9855
17:45:44|4.9855
17:45:46|4.9855
17:45:47|4.9855
17:45:48|4.9855
17:45:49|4.9855
17:45:50|4.9855
17:45:51|4.9855
17:45:52|4.9855
17:45:53|4.9855
17:45:54|4.9855
17:45:55|4.9855
17:45:56|4.9855
17:45:57|4.9855
17:45:58|4.9855
17:45:59|4.9855
17:46:00|4.9855
17:46:01|4.9855
17:46:02|4.9855
17:46:03|4.9855
17:46:04|4.9855
17:46:05|4.9855
17:46:06|4.9855
17:46:08|4.9855
17:46:08|4.9855
17:46:10|4.9855
17:46:11|4.9855
17:46:12|4.9855
17:46:14|4.9855
17:46:14|4.9855
17:46:15|4.9855
17:46:16|4.9855
17:46:17|4.9855
17:46:18|4.9855
17:46:19|4.9855
17:46:21|4.9816
17:46:21|4.9816
17:46:22|4.9812
17:46:23|4.9812
17:46:24|4.9812
17:46:25|4.9812
17:46:26|4.9812
17:46:27|4.9812
17:46:28|4.9812
17:46:29|4.9812
17:46:30|4.9812
17:46:31|4.9812
17:46:32|4.9812
17:46:33|4.9812
17:46:35|4.9812
17:46:36|4.9812
17:46:37|4.9812
17:46:38|4.9812
17:46:39|4.9812
17:46:40|4.9812
17:46:41|4.9812
17:46:42|4.9812
17:46:43|4.9812
17:46:44|4.9812
17:46:44|4.9812
17:46:46|4.9812
17:46:47|4.9812
17:46:48|4.9812
17:46:49|4.9812
17:46:50|4.9812
17:46:51|4.9812
17:46:52|4.9812
17:46:53|4.9812
17:46:54|4.9812
17:46:55|4.9812
17:46:56|4.9812
17:46:58|4.9812
17:46:58|4.9812
17:46:59|4.9812
17:47:00|4.9812
17:47:01|4.9812
17:47:02|4.9812
17:47:04|4.9812
17:47:05|4.9812
17:47:07|4.9812
17:47:08|4.9812
17:47:09|4.9812
17:47:10|4.9812
17:47:11|4.9812
17:47:12|4.9812
17:47:13|4.9889
17:47:14|4.9889
17:47:15|4.9889
17:47:17|4.9889
17:47:18|4.9889
17:47:19|4.9889
17:47:21|4.9889
17:47:22|4.9889
17:47:23|4.9889
17:47:24|4.9889
17:47:25|4.9782
17:47:26|4.9782
17:47:27|4.9782
17:47:28|4.9889
17:47:29|4.9889
17:47:31|4.9889
17:47:32|4.9889
17:47:34|4.9889
17:47:35|4.9889
17:47:36|4.9889
17:47:37|4.9889
17:47:38|4.9889
17:47:39|4.9889
17:47:40|4.9889
17:47:41|4.9889
17:47:42|4.9889
17:47:43|4.9889
17:47:45|4.9889
17:47:45|4.9889
17:47:47|4.9889
17:47:47|4.9889
17:47:49|4.9889
17:47:49|4.9889
17:47:50|4.9889
17:47:51|4.9889
17:47:52|4.9889
17:47:53|4.9889
17:47:54|4.9889
17:47:56|4.9889
17:47:57|4.9889
17:47:58|4.9889
17:47:58|4.9889
17:47:59|4.9889
17:48:01|4.9889
17:48:01|4.9889
17:48:03|4.9889
17:48:04|4.9889
17:48:05|4.9889
17:48:05|4.9889
17:48:06|4.9889
17:48:08|4.9889
17:48:10|4.9889
17:48:11|4.9889
17:48:13|4.9889
17:48:13|4.9889
17:48:15|4.9889
17:48:17|4.9889
17:48:18|4.9889
17:48:19|4.9889
17:48:19|4.9889
17:48:20|4.9889
17:48:22|4.9889
17:48:22|4.9889
17:48:23|4.9889
17:48:24|4.9889
17:48:26|4.9889
17:48:26|4.9889
17:48:27|4.9889
17:48:29|4.9889
17:48:29|4.9889
17:48:30|4.9889
17:48:31|4.9889
17:48:33|4.9889
17:48:34|4.9889
17:48:35|4.9889
17:48:36|4.9889
17:48:37|4.9889
17:48:38|4.9889
17:48:39|4.9889
17:48:40|4.9889
17:48:41|4.9889
17:48:42|4.9889
17:48:43|4.9889
17:48:44|4.9889
17:48:45|4.9889
17:48:46|4.9889
17:48:47|4.9889
17:48:48|4.9889
17:48:49|4.9889
17:48:50|4.9889
17:48:51|4.9889
17:48:52|4.9889
17:48:53|4.9889
17:48:54|4.9889
17:48:55|4.9889
17:48:56|4.9889
17:48:57|4.9889
17:48:58|4.9889
17:48:59|4.9889
17:49:00|4.9889
17:49:01|4.9889
17:49:02|4.9889
17:49:03|4.9889
17:49:04|4.9889
17:49:05|4.9889
17:49:06|4.9889
17:49:07|4.9889
17:49:09|4.9889
17:49:10|4.9889
17:49:12|4.9889
17:49:13|4.9889
17:49:13|4.9889
17:49:15|4.9889
17:49:16|4.9815
17:49:17|4.9815
17:49:18|4.985
17:49:18|4.989
17:49:20|4.9936
17:49:21|4.9936
17:49:22|4.9936
17:49:23|4.9936
17:49:24|4.9936
17:49:25|4.9936
17:49:26|4.9936
17:49:27|4.9878
17:49:28|4.9944
17:49:29|4.9944
17:49:30|5.0015
17:49:31|5.0084
17:49:33|5.0084
17:49:33|5.0084
17:49:34|5.0093
17:49:35|5.0093
17:49:36|5.014
17:49:37|5.014
17:49:38|5.014
17:49:40|5.014
17:49:40|5.014
17:49:42|5.014
17:49:42|5.014
17:49:44|5.014
17:49:45|5.014
17:49:46|5.014
17:49:47|5.014
17:49:48|5.014
17:49:49|5.014
17:49:50|5.014
17:49:51|5.014
17:49:52|5.014
17:49:53|5.014
17:49:54|5.0006
17:49:55|5.0006
17:49:56|5.0006
17:49:57|5.0006
17:49:59|5.0006
17:50:00|5.0006
17:50:00|5.0006
17:50:02|5.0006
17:50:03|5.0006
17:50:03|5.0006
17:50:05|5.0006
17:50:05|5.0006
17:50:06|5.0006
17:50:07|5.0006
17:50:10|5.0006
17:50:10|5.0006
17:50:11|5.0006
17:50:12|5.0006
17:50:13|5.0006
17:50:14|5.0006
17:50:15|5.001
17:50:17|5.001
17:50:17|5.001
17:50:19|5.001
17:50:21|5.001
17:50:21|5.001
17:50:22|5.001
17:50:23|5.001
17:50:24|5.001
17:50:25|5.001
17:50:26|5.001
17:50:27|5.001
17:50:28|5.001
17:50:29|5.001
17:50:30|5.001
17:50:31|5.001
17:50:32|5.001
17:50:33|5.001
17:50:34|5.001
17:50:35|5.001
17:50:36|5.001
17:50:38|5.001
17:50:39|5.001
17:50:40|5.001
17:50:41|5.001
17:50:42|5.001
17:50:43|5.001
17:50:44|5.001
17:50:45|5.001
17:50:46|5.001
17:50:47|5.001
17:50:48|5.001
17:50:49|5.001
17:50:49|5.001
17:50:50|5.001
17:50:53|5.001
17:50:53|5.001
17:50:54|5.001
17:50:55|5.001
17:50:56|5.001
17:50:57|5.001
17:50:58|5.001
17:51:00|5.01
17:51:01|5.01
17:51:02|5.0109
17:51:03|5.0109
17:51:04|5.0109
17:51:05|5.0109
17:51:06|5.0109
17:51:06|5.0109
17:51:08|5.0109
17:51:09|5.0109
17:51:11|5.0139
17:51:12|5.0139
17:51:14|5.0139
17:51:15|5.0139
17:51:15|5.0139
17:51:16|5.014
17:51:18|5.014
17:51:18|5.014
17:51:19|5.014
17:51:21|5.014
17:51:22|5.014
17:51:23|5.014
17:51:25|5.014
17:51:25|5.014
17:51:26|5.014
17:51:27|5.014
17:51:28|5.014
17:51:29|5.014
17:51:30|5.014
17:51:31|4.9978
17:51:32|4.9978
17:51:33|4.9978
17:51:34|4.9978
17:51:35|4.9978
17:51:36|4.9978
17:51:38|4.9978
17:51:38|4.9978
17:51:39|4.9978
17:51:41|4.9978
17:51:42|4.9978
17:51:44|4.9978
17:51:44|4.9978
17:51:46|4.9978
17:51:46|4.9978
17:51:47|4.9978
17:51:48|4.9978
17:51:49|4.9978
17:51:50|4.9978
17:51:51|4.9978
17:51:52|4.9978
17:51:53|4.9978
17:51:55|4.9978
17:51:55|4.9978
17:51:56|4.9978
17:51:57|4.9978
17:51:58|4.9978
17:51:59|4.9942
17:52:00|4.9942
17:52:02|4.9942
17:52:04|4.9942
17:52:04|4.9942
17:52:05|4.9942
17:52:07|4.9942
17:52:08|4.9942
17:52:09|4.9942
17:52:11|4.9942
17:52:12|4.9942
17:52:13|4.9942
17:52:14|4.9942
17:52:14|4.9942
17:52:16|4.9942
17:52:16|4.9942
17:52:18|4.9942
17:52:19|4.9942
17:52:20|4.9942
17:52:21|4.9942
17:52:22|4.9942
17:52:23|4.9942
17:52:25|4.9942
17:52:25|4.9942
17:52:26|4.9942
17:52:28|4.9942
17:52:29|4.9942
17:52:30|4.9942
17:52:31|4.9942
17:52:33|4.9942
17:52:33|4.9942
17:52:34|4.9942
17:52:35|4.9942
17:52:36|4.9942
17:52:37|4.9942
17:52:39|4.9942
17:52:39|4.9942
17:52:41|4.9942
17:52:43|4.9942
17:52:43|4.9942
17:52:45|4.9942
17:52:46|4.9942
17:52:47|4.9942
17:52:48|4.9942
17:52:49|4.9942
17:52:50|4.9942
17:52:51|4.9942
17:52:53|4.9942
17:52:53|4.9942
17:52:54|4.9942
17:52:55|4.9942
17:52:56|4.9942
17:52:57|4.9942
17:52:58|4.9942
17:52:59|4.9942
17:53:00|4.9942
17:53:01|4.9942
17:53:02|4.9942
17:53:04|4.9942
17:53:05|4.9942
17:53:05|4.9942
17:53:06|4.9942
17:53:07|4.9942
17:53:08|4.9942
17:53:09|4.9942
17:53:10|4.9942
17:53:12|5.0207
17:53:14|5.0276
17:53:14|5.0339
17:53:16|5.0447
17:53:17|5.0447
17:53:19|5.0488
17:53:20|5.0488
17:53:21|5.0488
17:53:22|5.0515
17:53:23|5.0515
17:53:25|5.055
17:53:26|5.055
17:53:27|5.055
17:53:28|5.055
17:53:29|5.055
17:53:30|5.055
17:53:31|5.0548
17:53:33|5.0548
17:53:34|5.0548
17:53:35|5.0548
17:53:35|5.0548
17:53:37|5.0548
17:53:38|5.0548
17:53:38|5.0548
17:53:39|5.0548
17:53:41|5.0548
17:53:42|5.0548
17:53:42|5.0548
17:53:43|5.0548
17:53:44|5.0548
17:53:46|5.0548
17:53:47|5.0548
17:53:48|5.0548
17:53:49|5.0548
17:53:50|5.0548
17:53:51|5.0548
17:53:52|5.0548
17:53:53|5.0548
17:53:54|5.0548
17:53:55|5.0548
17:53:56|5.0548
17:53:57|5.0548
17:53:58|5.0548
17:54:00|5.0548
17:54:01|5.0548
17:54:02|5.0548
17:54:03|5.0548
17:54:04|5.0548
17:54:05|5.0548
17:54:06|5.0548
17:54:07|5.0548
17:54:08|5.0548
17:54:09|5.0548
17:54:10|5.0548
17:54:11|5.0548
17:54:12|5.0548
17:54:13|5.0548
17:54:15|5.0548
17:54:16|5.0548
17:54:17|5.0548
17:54:17|5.0548
17:54:19|5.0548
17:54:20|5.0548
17:54:21|5.0548
17:54:22|5.0548
17:54:23|5.0548
17:54:24|5.0548
17:54:25|5.0548
17:54:27|5.0548
17:54:27|5.0548
17:54:28|5.0548
17:54:29|5.0548
17:54:30|5.0548
17:54:32|5.0548
17:54:32|5.0548
17:54:33|5.0548
17:54:34|5.0548
17:54:35|5.0548
17:54:36|5.0548
17:54:38|5.0548
17:54:39|5.0548
17:54:40|5.0548
17:54:41|5.0548
17:54:42|5.0548
17:54:43|5.0548
17:54:44|5.0548
17:54:46|5.0548
17:54:46|5.0548
17:54:48|5.0548
17:54:48|5.0548
17:54:49|5.0548
17:54:50|5.0548
17:54:51|5.0548
17:54:52|5.0548
17:54:53|5.0548
17:54:54|5.0548
17:54:56|5.0548
17:54:56|5.0548
17:54:57|5.0548
17:54:58|5.0548
17:55:00|5.0548
17:55:00|5.0548
17:55:02|5.0548
17:55:03|5.0548
17:55:04|5.0548
17:55:05|5.0548
17:55:06|5.0548
17:55:07|5.0548
17:55:08|5.0548
17:55:09|5.05
17:55:10|5.05
17:55:11|5.05
17:55:12|5.05
17:55:13|5.05
17:55:15|5.05
17:55:17|5.05
17:55:17|5.05
17:55:19|5.05
17:55:20|5.05
17:55:21|5.05
17:55:22|5.05
17:55:23|5.05
17:55:25|5.05
17:55:25|5.05
17:55:26|5.05
17:55:27|5.05
17:55:29|5.05
17:55:29|5.05
17:55:30|5.05
17:55:31|5.05
17:55:33|5.05
17:55:34|5.05
17:55:36|5.05
17:55:36|5.05
17:55:37|5.05
17:55:38|5.05
17:55:39|5.05
17:55:41|5.05
17:55:41|5.05
17:55:42|5.05
17:55:44|5.05
17:55:45|5.05
17:55:46|5.05
17:55:47|5.05
17:55:48|5.05
17:55:49|5.05
17:55:50|5.05
17:55:51|5.05
17:55:53|5.05
17:55:53|5.05
17:55:54|5.05
17:55:56|5.05
17:55:57|5.05
17:55:57|5.05
17:55:58|5.05
17:55:59|5.05
17:56:00|5.05
17:56:01|5.05
17:56:02|5.05
17:56:04|5.05
17:56:05|5.05
17:56:06|5.05
17:56:07|5.05
17:56:09|5.05
17:56:10|5.05
17:56:10|5.05
17:56:11|5.05
17:56:12|5.05
17:56:14|5.05
17:56:15|5.05
17:56:16|5.05
17:56:18|5.05
17:56:19|5.05
17:56:19|5.05
17:56:21|5.05
17:56:21|5.05
17:56:23|5.05
17:56:25|5.05
17:56:25|5.05
17:56:27|5.05
17:56:28|5.05
17:56:29|5.05
17:56:30|5.05
17:56:31|5.05
17:56:33|5.05
17:56:33|5.0499
17:56:34|5.0499
17:56:35|5.0499
17:56:36|5.0499
17:56:37|5.0499
17:56:38|5.0499
17:56:39|5.0499
17:56:40|5.0499
17:56:42|5.0499
17:56:43|5.0499
17:56:43|5.0499
17:56:45|5.0499
17:56:47|5.0499
17:56:47|5.0499
17:56:48|5.0499
17:56:49|5.0499
17:56:50|5.0499
17:56:51|5.0499
17:56:52|5.0499
17:56:53|5.0499
17:56:54|5.0499
17:56:55|5.0499
17:56:56|5.0499
17:56:57|5.0499
17:56:58|5.0499
17:56:59|5.0499
17:57:00|5.0499
17:57:02|5.0499
17:57:03|5.0499
17:57:04|5.0499
17:57:05|5.0499
17:57:06|5.0499
17:57:07|5.0499
17:57:08|5.0499
17:57:10|5.0499
17:57:11|5.0499
17:57:12|5.0499
17:57:12|5.0499
17:57:13|5.0499
17:57:14|5.0499
17:57:16|5.0499
17:57:18|5.0499
17:57:19|5.0499
17:57:20|5.0499
17:57:21|5.0499
17:57:22|5.0499
17:57:23|5.0499
17:57:24|5.0499
17:57:26|5.0499
17:57:26|5.0499
17:57:28|5.0499
17:57:29|5.0499
17:57:30|5.0499
17:57:31|5.0499
17:57:32|5.0499
17:57:33|5.0499
17:57:34|5.0499
17:57:35|5.0499
17:57:36|5.0499
17:57:37|5.0499
17:57:38|5.0499
17:57:39|5.0499
17:57:40|5.0499
17:57:41|5.0499
17:57:42|5.0499
17:57:43|5.0499
17:57:44|5.0499
17:57:45|5.0499
17:57:46|5.0499
17:57:47|5.0499
17:57:49|5.0499
17:57:50|5.0499
17:57:51|5.0499
17:57:52|5.0499
17:57:53|5.0499
17:57:54|5.0499
17:57:55|5.0499
17:57:56|5.0499
17:57:57|5.0499
17:57:58|5.0499
17:57:59|5.0499
17:58:00|5.0499
17:58:01|5.0499
17:58:03|5.0499
17:58:03|5.0499
17:58:06|5.0499
17:58:06|5.0499
17:58:08|5.0499
17:58:09|5.0499
17:58:10|5.0499
17:58:10|5.0499
17:58:12|5.0499
17:58:12|5.0499
17:58:13|5.0499
17:58:14|5.0499
17:58:16|5.0499
17:58:17|5.0499
17:58:18|5.0499
17:58:20|5.0499
17:58:21|5.0499
17:58:22|5.0499
17:58:23|5.0499
17:58:24|5.0499
17:58:26|5.0499
17:58:27|5.05
17:58:28|5.1
17:58:29|5.103
17:58:30|5.103
17:58:31|5.103
17:58:32|5.103
17:58:33|5.103
17:58:34|5.103
17:58:35|5.103
17:58:36|5.103
17:58:37|5.103
17:58:39|5.0883
17:58:40|5.0883
17:58:41|5.0883
17:58:42|5.0883
17:58:43|5.0883
17:58:44|5.0883
17:58:45|5.0883
17:58:46|5.0883
17:58:47|5.0883
17:58:48|5.1029
17:58:49|5.1029
17:58:51|5.0874
17:58:51|5.0874
17:58:52|5.0874
17:58:53|5.0874
17:58:55|5.0874
17:58:55|5.0874
17:58:57|5.0874
17:58:57|5.0874
17:58:59|5.0874
17:59:00|5.0799
17:59:01|5.0799
17:59:02|5.0799
17:59:03|5.0799
17:59:04|5.0799
17:59:05|5.0666
17:59:06|5.0666
17:59:07|5.0666
17:59:08|5.0666
17:59:10|5.0666
17:59:10|5.0666
17:59:11|5.0666
17:59:12|5.0666
17:59:13|5.0666
17:59:14|5.0666
17:59:15|5.0666
17:59:17|5.0666
17:59:17|5.0639
17:59:19|5.0639
17:59:21|5.0639
17:59:22|5.0639
17:59:22|5.0639
17:59:23|5.0639
17:59:25|5.0639
17:59:26|5.0639
17:59:27|5.0639
17:59:28|5.0639
17:59:29|5.0639
17:59:30|5.0639
17:59:31|5.0639
17:59:32|5.0639
17:59:33|5.0639
17:59:34|5.0639
17:59:36|5.0639
17:59:37|5.0639
17:59:38|5.0639
17:59:39|5.0639
17:59:40|5.0549
17:59:41|5.0549
17:59:42|5.0549
17:59:43|5.0549
17:59:44|5.0549
17:59:45|5.0549
17:59:46|5.0549
17:59:47|5.0549
17:59:48|5.0549
17:59:50|5.0549
17:59:50|5.0549
17:59:52|5.0479
17:59:52|5.0461
17:59:54|5.0461
17:59:54|5.0461
17:59:56|5.0461
17:59:56|5.0414
17:59:57|5.0388
17:59:59|5.0388
17:59:59|5.0388
18:00:01|5.0388
18:00:02|5.0388
18:00:03|5.0388
18:00:05|5.0388
18:00:06|5.0388
18:00:08|5.0388
18:00:08|5.0388
18:00:10|5.0388
18:00:11|5.0388
18:00:12|5.0388
18:00:13|5.0388
18:00:14|5.0388
18:00:15|5.0388
18:00:16|5.0388
18:00:17|5.0388
18:00:18|5.0388
18:00:20|5.0388
18:00:21|5.0388
18:00:23|5.0229
18:00:24|5.0229
18:00:25|5.0229
18:00:26|5.0229
18:00:27|5.0186
18:00:28|5.0186
18:00:29|5.0186
18:00:31|5.0388
18:00:31|5.0388
18:00:32|5.0388
18:00:33|5.0388
18:00:35|5.0388
18:00:36|5.0388
18:00:37|5.0388
18:00:38|5.0388
18:00:39|5.0388
18:00:40|5.0388
18:00:41|5.0388
18:00:42|5.0388
18:00:43|5.0388
18:00:44|5.0388
18:00:45|5.0388
18:00:46|5.0388
18:00:47|5.0388
18:00:48|5.0388
18:00:49|5.0388
18:00:50|5.0388
18:00:51|5.0388
18:00:52|5.0388
18:00:53|5.0268
18:00:54|5.0268
18:00:55|5.0268
18:00:56|5.0268
18:00:57|5.0268
18:00:58|5.0268
18:00:59|5.0268
18:01:00|5.0268
18:01:01|5.0268
18:01:02|5.0268
18:01:03|5.0268
18:01:04|5.0268
18:01:06|5.0268
18:01:08|5.04
18:01:08|5.04
18:01:09|5.04
18:01:10|5.04
18:01:12|5.04
18:01:12|5.0348
18:01:14|5.0348
18:01:14|5.0348
18:01:15|5.0348
18:01:16|5.0348
18:01:17|5.0348
18:01:19|5.0348
18:01:20|5.0268
18:01:21|5.0268
18:01:22|5.0268
18:01:23|5.0268
18:01:24|5.0268
18:01:25|5.0268
18:01:26|5.0251
18:01:27|5.0251
18:01:28|5.0251
18:01:29|5.0251
18:01:30|5.0251
18:01:32|5.0251
18:01:33|5.0251
18:01:34|5.0251
18:01:35|5.0251
18:01:36|5.0251
18:01:37|5.0251
18:01:38|5.0268
18:01:39|5.0268
18:01:40|5.0268
18:01:41|5.0268
18:01:42|5.0268
18:01:43|5.0268
18:01:45|5.0268
18:01:46|5.0248
18:01:48|5.0248
18:01:49|5.0268
18:01:50|5.0268
18:01:51|5.0268
18:01:52|5.0268
18:01:53|5.0268
18:01:53|5.0268
18:01:55|5.0268
18:01:56|5.0268
18:01:57|5.0268
18:01:57|5.0268
18:01:58|5.0268
18:02:00|5.0268
18:02:01|5.0268
18:02:02|5.0268
18:02:03|5.0268
18:02:04|5.0268
18:02:05|5.0268
18:02:06|5.0268
18:02:08|5.0268
18:02:08|5.0268
18:02:10|5.0268
18:02:11|5.0268
18:02:11|5.0268
18:02:12|5.0268
18:02:13|5.0268
18:02:15|5.0268
18:02:16|5.0268
18:02:17|5.0268
18:02:17|5.0268
18:02:19|5.0268
18:02:20|5.0432
18:02:20|5.0432
18:02:22|5.0432
18:02:23|5.0432
18:02:24|5.0432
18:02:25|5.0432
18:02:26|5.0432
18:02:27|5.0432
18:02:28|5.0432
18:02:29|5.0432
18:02:31|5.0432
18:02:31|5.0545
18:02:32|5.0432
18:02:33|5.0432
18:02:35|5.0432
18:02:36|5.0432
18:02:37|5.0432
18:02:38|5.0432
18:02:39|5.058
18:02:40|5.058
18:02:41|5.058
18:02:43|5.0588
18:02:43|5.0588
18:02:45|5.0588
18:02:46|5.0588
18:02:47|5.0588
18:02:48|5.0588
18:02:49|5.0588
18:02:50|5.0588
18:02:51|5.0588
18:02:53|5.0588
18:02:54|5.0588
18:02:55|5.0588
18:02:55|5.0588
18:02:57|5.0613
18:02:58|5.0613
18:02:58|5.0613
18:03:00|5.0613
18:03:00|5.0613
18:03:01|5.0613
18:03:03|5.0666
18:03:03|5.0666
18:03:05|5.0666
18:03:05|5.0666
18:03:07|5.0666
18:03:08|5.0459
18:03:09|5.0459
18:03:10|5.0459
18:03:12|5.0459
18:03:13|5.0459
18:03:14|5.0459
18:03:16|5.0462
18:03:16|5.0462
18:03:17|5.0462
18:03:18|5.0462
18:03:19|5.0462
18:03:21|5.0462
18:03:22|5.0462
18:03:24|5.0462
18:03:24|5.0462
18:03:26|5.0462
18:03:27|5.0462
18:03:28|5.0462
18:03:29|5.0462
18:03:30|5.0462
18:03:32|5.0462
18:03:33|5.0462
18:03:34|5.0462
18:03:35|5.0462
18:03:36|5.0462
18:03:37|5.0462
18:03:38|5.0462
18:03:39|5.0462
18:03:40|5.0462
18:03:41|5.0462
18:03:42|5.0462
18:03:43|5.0462
18:03:44|5.0462
18:03:45|5.0462
18:03:46|5.0462
18:03:47|5.0462
18:03:48|5.0462
18:03:49|5.0462
18:03:50|5.0462
18:03:52|5.0462
18:03:52|5.0462
18:03:54|5.0462
18:03:54|5.0462
18:03:56|5.0462
18:03:56|5.0462
18:03:58|5.0462
18:03:58|5.0462
18:04:00|5.0462
18:04:01|5.0462
18:04:02|5.0388
18:04:03|5.0388
18:04:05|5.0388
18:04:05|5.0388
18:04:06|5.0388
18:04:07|5.0388
18:04:08|5.0388
18:04:10|5.0388
18:04:10|5.0388
18:04:11|5.0388
18:04:12|5.0388
18:04:13|5.0388
18:04:14|5.0358
18:04:16|5.0341
18:04:17|5.0341
18:04:18|5.0341
18:04:19|5.0341
18:04:20|5.0341
18:04:21|5.0341
18:04:22|5.0341
18:04:23|5.0341
18:04:24|5.0341
18:04:26|5.0461
18:04:26|5.0461
18:04:27|5.0461
18:04:29|5.0461
18:04:31|5.0461
18:04:31|5.0461
18:04:33|5.0461
18:04:34|5.0461
18:04:35|5.0461
18:04:36|5.0461
18:04:37|5.0461
18:04:38|5.0461
18:04:39|5.0461
18:04:40|5.0461
18:04:41|5.0461
18:04:42|5.0461
18:04:43|5.0289
18:04:44|5.0283
18:04:45|5.0283
18:04:46|5.0283
18:04:47|5.0283
18:04:48|5.0283
18:04:49|5.0283
18:04:50|5.0283
18:04:52|5.0283
18:04:52|5.0283
18:04:54|5.0283
18:04:54|5.0283
18:04:56|5.0283
18:04:56|5.0283
18:04:57|5.0283
18:04:58|5.0229
18:04:59|5.0229
18:05:00|5.0229
18:05:02|5.0229
18:05:02|5.0229
18:05:04|5.0229
18:05:04|5.0229
18:05:05|5.0229
18:05:06|5.0229
18:05:07|5.0229
18:05:09|5.0229
18:05:09|5.0229
18:05:10|5.0229
18:05:12|5.0138
18:05:13|5.0138
18:05:14|5.0138
18:05:16|5.0138
18:05:17|5.0138
18:05:18|5.0138
18:05:19|5.0138
18:05:21|5.0138
18:05:22|5.0138
18:05:23|5.0138
18:05:24|5.0138
18:05:25|5.0138
18:05:26|5.0138
18:05:27|5.0138
18:05:28|5.0138
18:05:29|5.0138
18:05:30|5.0138
18:05:31|5.0138
18:05:32|5.0138
18:05:33|5.0083
18:05:34|5.0073
18:05:35|5.0073
18:05:36|5.0073
18:05:37|5.0073
18:05:38|5.0073
18:05:39|5.0073
18:05:40|5.004
18:05:41|5.004
18:05:42|5.004
18:05:43|5.004
18:05:44|4.9986
18:05:45|4.9986
18:05:46|4.9986
18:05:47|4.9986
18:05:48|4.9986
18:05:49|4.9986
18:05:50|4.9986
18:05:51|4.9986
18:05:52|4.9986
18:05:54|4.9986
18:05:54|4.9986
18:05:55|4.9986
18:05:56|4.9986
18:05:57|4.9986
18:05:58|4.9986
18:06:00|4.9986
18:06:00|4.9966
18:06:01|4.9966
18:06:02|4.9966
18:06:04|4.9966
18:06:05|4.9908
18:06:06|4.9908
18:06:08|4.9908
18:06:08|4.9908
18:06:10|4.9908
18:06:12|4.9908
18:06:12|4.9908
18:06:14|4.9908
18:06:15|4.9908
18:06:16|4.9908
18:06:17|4.9908
18:06:18|4.9908
18:06:19|4.9908
18:06:20|4.9908
18:06:21|4.9908
18:06:22|4.9908
18:06:23|4.9908
18:06:24|4.9908
18:06:25|4.9908
18:06:26|4.9908
18:06:28|4.9908
18:06:28|4.9908
18:06:30|4.9908
18:06:31|4.9908
18:06:32|4.9908
18:06:33|4.9908
18:06:34|4.9908
18:06:35|4.9908
18:06:36|4.9889
18:06:37|4.9889
18:06:38|4.9779
18:06:39|4.9779
18:06:41|4.9767
18:06:42|4.9767
18:06:42|4.9767
18:06:43|4.9767
18:06:44|4.9767
18:06:45|4.9767
18:06:46|4.9767
18:06:47|4.9767
18:06:49|4.9767
18:06:50|4.9767
18:06:51|4.9767
18:06:51|4.9767
18:06:52|4.9767
18:06:54|4.9767
18:06:55|4.9767
18:06:56|4.9767
18:06:57|4.9767
18:06:58|4.9767
18:06:59|4.9767
18:07:00|4.9767
18:07:01|4.9767
18:07:02|4.9767
18:07:03|4.9767
18:07:04|4.9767
18:07:06|4.9767
18:07:06|4.9767
18:07:08|4.9767
18:07:09|4.9767
18:07:10|4.9767
18:07:11|4.9767
18:07:12|4.9767
18:07:13|4.9767
18:07:14|4.9767
18:07:15|4.9767
18:07:16|4.9767
18:07:17|4.9767
18:07:19|4.9767
18:07:19|4.9767
18:07:21|4.9767
18:07:21|4.9767
18:07:23|4.9767
18:07:23|4.9767
18:07:24|4.9767
18:07:26|4.9767
18:07:27|4.9767
18:07:28|4.9767
18:07:29|4.9767
18:07:30|4.9767
18:07:31|4.9767
18:07:32|4.9767
18:07:33|4.9767
18:07:34|4.9767
18:07:35|4.9767
18:07:36|4.9767
18:07:37|4.9767
18:07:38|4.9767
18:07:39|4.9768
18:07:40|4.9768
18:07:41|4.9768
18:07:42|4.9768
18:07:43|4.9768
18:07:44|4.9768
18:07:46|4.9768
18:07:47|4.9768
18:07:48|4.9768
18:07:48|4.9768
18:07:49|4.9768
18:07:50|4.9768
18:07:51|4.98
18:07:52|4.98
18:07:54|4.9731
18:07:55|4.9731
18:07:56|4.9731
18:07:57|4.9731
18:07:58|4.9731
18:07:59|4.9731
18:08:00|4.9731
18:08:01|4.9731
18:08:03|4.9731
18:08:04|4.9731
18:08:05|4.9731
18:08:06|4.9731
18:08:06|4.9731
18:08:08|4.9731
18:08:09|4.9731
18:08:10|4.9731
18:08:11|4.9731
18:08:12|4.9731
18:08:13|4.9731
18:08:15|4.9731
18:08:15|4.9731
18:08:17|4.9731
18:08:17|4.9731
18:08:18|4.9731
18:08:20|4.9811
18:08:20|4.9811
18:08:21|4.9811
18:08:22|4.9811
18:08:23|4.9811
18:08:24|4.9811
18:08:26|4.9811
18:08:27|4.9972
18:08:28|4.9972
18:08:29|4.9972
18:08:31|4.9972
18:08:32|4.9972
18:08:33|4.9972
18:08:33|4.9972
18:08:35|4.9972
18:08:36|4.9972
18:08:38|4.9972
18:08:38|4.9701
18:08:40|4.97
18:08:42|4.9668
18:08:43|4.9641
18:08:44|4.9641
18:08:45|4.9641
18:08:46|4.9588
18:08:47|4.9588
18:08:48|4.9588
18:08:49|4.9588
18:08:50|4.9588
18:08:51|4.9588
18:08:52|4.9588
18:08:53|4.9588
18:08:54|4.9588
18:08:55|4.9588
18:08:56|4.9588
18:08:57|4.9588
18:08:58|4.9502
18:08:59|4.9502
18:09:01|4.9502
18:09:02|4.9502
18:09:02|4.9502
18:09:04|4.9502
18:09:04|4.9502
18:09:06|4.9502
18:09:06|4.9502
18:09:07|4.9502
18:09:08|4.9502
18:09:09|4.9502
18:09:10|4.9502
18:09:12|4.9502
18:09:13|4.9502
18:09:15|4.95
18:09:15|4.95
18:09:16|4.95
18:09:17|4.95
18:09:18|4.95
18:09:19|4.95
18:09:20|4.95
18:09:22|4.95
18:09:22|4.95
18:09:23|4.95
18:09:24|4.95
18:09:25|4.95
18:09:27|4.95
18:09:28|4.95
18:09:29|4.95
18:09:30|4.95
18:09:32|4.95
18:09:32|4.95
18:09:34|4.95
18:09:35|4.95
18:09:36|4.95
18:09:37|4.95
18:09:38|4.95
18:09:39|4.95
18:09:40|4.95
18:09:41|4.95
18:09:42|4.95
18:09:43|4.95
18:09:44|4.95
18:09:45|4.95
18:09:46|4.9422
18:09:47|4.9395
18:09:48|4.9395
18:09:49|4.9395
18:09:50|4.9336
18:09:51|4.925
18:09:52|4.925
18:09:53|4.925
18:09:54|4.9239
18:09:55|4.9226
18:09:56|4.9226
18:09:57|4.9226
18:09:58|4.9226
18:09:59|4.9226
18:10:00|4.9226
18:10:01|4.9226
18:10:02|4.9226
18:10:03|4.9226
18:10:05|4.9226
18:10:06|4.9226
18:10:07|4.9226
18:10:07|4.9226
18:10:09|4.9226
18:10:10|4.9226
18:10:11|4.9231
18:10:12|4.9231
18:10:13|4.9231
18:10:14|4.9231
18:10:15|4.9231
18:10:16|4.9372
18:10:17|4.9399
18:10:18|4.9399
18:10:20|4.9399
18:10:20|4.9399
18:10:21|4.9399
18:10:22|4.9399
18:10:24|4.9399
18:10:24|4.9399
18:10:25|4.9399
18:10:27|4.9399
18:10:27|4.9399
18:10:29|4.9399
18:10:30|4.9399
18:10:30|4.9399
18:10:32|4.9399
18:10:32|4.9312
18:10:34|4.9312
18:10:34|4.9312
18:10:36|4.9312
18:10:37|4.9312
18:10:39|4.9312
18:10:40|4.9312
18:10:40|4.9312
18:10:41|4.9312
18:10:43|4.9312
18:10:43|4.9312
18:10:44|4.9312
18:10:46|4.9312
18:10:47|4.9312
18:10:47|4.9312
18:10:49|4.9312
18:10:49|4.9312
18:10:50|4.9312
18:10:52|4.9312
18:10:53|4.9312
18:10:53|4.9312
18:10:55|4.9312
18:10:56|4.9433
18:10:56|4.9433
18:10:58|4.9433
18:10:59|4.9433
18:11:00|4.9433
18:11:01|4.9433
18:11:03|4.9433
18:11:04|4.9433
18:11:05|4.9433
18:11:06|4.9433
18:11:06|4.9433
18:11:07|4.9433
18:11:09|4.9433
18:11:10|4.9178
18:11:10|4.9178
18:11:12|4.9178
18:11:12|4.9178
18:11:13|4.9178
18:11:14|4.9178
18:11:17|4.9363
18:11:17|4.9363
18:11:18|4.9178
18:11:19|4.9177
18:11:20|4.9177
18:11:21|4.9177
18:11:22|4.9177
18:11:23|4.9177
18:11:24|4.9177
18:11:25|4.9177
18:11:26|4.9177
18:11:27|4.9177
18:11:28|4.9177
18:11:30|4.9177
18:11:31|4.9177
18:11:32|4.9177
18:11:33|4.9177
18:11:34|4.9177
18:11:34|4.9177
18:11:35|4.9177
18:11:37|4.9177
18:11:38|4.9177
18:11:39|4.9177
18:11:40|4.9177
18:11:41|4.9177
18:11:42|4.9177
18:11:43|4.9177
18:11:45|4.9516
18:11:45|4.9516
18:11:46|4.9516
18:11:47|4.9516
18:11:48|4.9516
18:11:49|4.9516
18:11:51|4.9172
18:11:52|4.9172
18:11:54|4.9172
18:11:54|4.9172
18:11:56|4.9172
18:11:57|4.9172
18:11:57|4.9172
18:11:58|4.9172
18:11:59|4.9172
18:12:01|4.9172
18:12:01|4.9172
18:12:03|4.9172
18:12:04|4.9172
18:12:05|4.9172
18:12:06|4.9172
18:12:08|4.9172
18:12:09|4.9172
18:12:10|4.9172
18:12:11|4.9172
18:12:12|4.9172
18:12:13|4.9172
18:12:14|4.9172
18:12:15|4.9172
18:12:16|4.9172
18:12:17|4.9172
18:12:19|4.9172
18:12:20|4.9172
18:12:20|4.9172
18:12:21|4.9172
18:12:22|4.9172
18:12:25|4.915
18:12:25|4.915
18:12:26|4.915
18:12:27|4.915
18:12:29|4.915
18:12:30|4.9164
18:12:31|4.9164
18:12:32|4.9164
18:12:34|4.9164
18:12:35|4.9164
18:12:37|4.9164
18:12:37|4.9164
18:12:39|4.9164
18:12:40|4.9089
18:12:41|4.9089
18:12:42|4.9089
18:12:43|4.9089
18:12:44|4.9089
18:12:45|4.9117
18:12:46|4.9117
18:12:47|4.9117
18:12:48|4.9117
18:12:50|4.9117
18:12:50|4.9117
18:12:51|4.9117
18:12:53|4.9117
18:12:53|4.9117
18:12:55|4.9117
18:12:55|4.9117
18:12:56|4.9117
18:12:57|4.9117
18:12:58|4.9117
18:12:59|4.9117
18:13:00|4.9117
18:13:02|4.9117
18:13:03|4.9117
18:13:04|4.9117
18:13:05|4.9117
18:13:06|4.9117
18:13:07|4.9117
18:13:08|4.9076
18:13:09|4.9076
18:13:10|4.9076
18:13:11|4.9076
18:13:12|4.9076
18:13:13|4.9076
18:13:14|4.9076
18:13:15|4.9076
18:13:16|4.9076
18:13:17|4.9076
18:13:19|4.9076
18:13:20|4.923
18:13:22|4.923
18:13:22|4.923
18:13:23|4.923
18:13:24|4.923
18:13:25|4.923
18:13:26|4.923
18:13:27|4.923
18:13:28|4.923
18:13:29|4.923
18:13:30|4.923
18:13:31|4.923
18:13:33|4.923
18:13:34|4.923
18:13:34|4.923
18:13:36|4.923
18:13:38|4.923
18:13:38|4.923
18:13:39|4.923
18:13:40|4.923
18:13:41|4.923
18:13:42|4.923
18:13:43|4.923
18:13:44|4.923
18:13:45|4.923
18:13:46|4.923
18:13:47|4.923
18:13:48|4.923
18:13:49|4.923
18:13:50|4.923
18:13:51|4.923
18:13:52|4.923
18:13:53|4.923
18:13:54|4.923
18:13:55|4.923
18:13:56|4.923
18:13:58|4.923
18:13:59|4.923
18:14:01|4.923
18:14:01|4.923
18:14:03|4.923
18:14:03|4.923
18:14:04|4.923
18:14:05|4.923
18:14:06|4.923
18:14:07|4.923
18:14:08|4.923
18:14:09|4.923
18:14:11|4.923
18:14:12|4.923
18:14:13|4.923
18:14:14|4.923
18:14:15|4.923
18:14:16|4.923
18:14:17|4.923
18:14:18|4.923
18:14:20|4.923
18:14:21|4.923
18:14:21|4.917
18:14:23|4.917
18:14:23|4.917
18:14:24|4.917
18:14:26|4.917
18:14:26|4.9257
18:14:28|4.9257
18:14:29|4.9257
18:14:29|4.9257
18:14:31|4.9257
18:14:32|4.9257
18:14:33|4.9257
18:14:35|4.9257
18:14:36|4.9257
18:14:36|4.9257
18:14:38|4.9413
18:14:38|4.9413
18:14:39|4.9413
18:14:40|4.9413
18:14:42|4.9413
18:14:42|4.9413
18:14:44|4.9413
18:14:44|4.9413
18:14:46|4.9413
18:14:47|4.9413
18:14:48|4.9413
18:14:48|4.9413
18:14:50|4.9413
18:14:51|4.9413
18:14:52|4.9413
18:14:53|4.9413
18:14:54|4.9413
18:14:55|4.9413
18:14:56|4.9413
18:14:56|4.9413
18:14:58|4.9413
18:14:59|4.9413
18:14:59|4.9413
18:15:00|4.9413
18:15:02|4.9413
18:15:03|4.9076
18:15:04|4.9076
18:15:05|4.9076
18:15:06|4.9076
18:15:07|4.9076
18:15:08|4.9076
18:15:09|4.9076
18:15:10|4.9076
18:15:11|4.9076
18:15:12|4.9076
18:15:13|4.9076
18:15:14|4.9076
18:15:15|4.9076
18:15:16|4.9076
18:15:17|4.9076
18:15:19|4.9076
18:15:20|4.9076
18:15:21|4.9076
18:15:22|4.9076
18:15:23|4.9076
18:15:25|4.9076
18:15:25|4.9076
18:15:26|4.9076
18:15:27|4.9076
18:15:29|4.9076
18:15:30|4.9076
18:15:30|4.9076
18:15:31|4.9076
18:15:33|4.9076
18:15:34|4.9076
18:15:36|4.9076
18:15:36|4.9076
18:15:37|4.9076
18:15:39|4.9076
18:15:41|4.9076
18:15:41|4.9076
18:15:42|4.9076
18:15:43|4.9076
18:15:44|4.9076
18:15:45|4.9076
18:15:46|4.9076
18:15:47|4.9076
18:15:49|4.9076
18:15:50|4.9076
18:15:50|4.9076
18:15:52|4.9076
18:15:52|4.9076
18:15:54|4.9076
18:15:54|4.9076
18:15:56|4.9199
18:15:57|4.9199
18:15:58|4.9199
18:15:59|4.9199
18:15:59|4.9199
18:16:01|4.9199
18:16:02|4.9199
18:16:03|4.9199
18:16:04|4.9199
18:16:05|4.9199
18:16:06|4.9199
18:16:07|4.9199
18:16:08|4.9199
18:16:09|4.9199
18:16:10|4.9199
18:16:11|4.9199
18:16:12|4.9199
18:16:13|4.9199
18:16:14|4.9199
18:16:15|4.9407
18:16:16|4.9407
18:16:17|4.9407
18:16:18|4.9407
18:16:19|4.9407
18:16:20|4.9407
18:16:21|4.9407
18:16:23|4.9407
18:16:25|4.9407
18:16:25|4.9407
18:16:26|4.9407
18:16:27|4.9407
18:16:28|4.9407
18:16:29|4.9407
18:16:31|4.9407
18:16:32|4.9407
18:16:33|4.9407
18:16:35|4.9407
18:16:36|4.9407
18:16:38|4.9407
18:16:39|4.9407
18:16:41|4.9407
18:16:42|4.9407
18:16:43|4.9383
18:16:44|4.9383
18:16:45|4.9383
18:16:46|4.9383
18:16:47|4.9383
18:16:49|4.9521
18:16:50|4.9633
18:16:50|4.9633
18:16:52|4.9633
18:16:53|4.9633
18:16:54|4.9633
18:16:55|4.9719
18:16:56|4.9719
18:16:57|4.9719
18:16:59|4.9719
18:16:59|4.9634
18:17:00|4.9634
18:17:03|4.9636
18:17:03|4.9636
18:17:04|4.9636
18:17:05|4.9636
18:17:06|4.9718
18:17:07|4.9718
18:17:08|4.9718
18:17:09|4.9718
18:17:10|4.9718
18:17:11|4.9718
18:17:12|4.9718
18:17:13|4.9718
18:17:14|4.9511
18:17:15|4.9482
18:17:16|4.9482
18:17:17|4.9482
18:17:19|4.9482
18:17:20|4.9482
18:17:21|4.9482
18:17:22|4.9482
18:17:24|4.9482
18:17:25|4.9482
18:17:26|4.9412
18:17:27|4.9408
18:17:28|4.9408
18:17:29|4.9408
18:17:30|4.9408
18:17:31|4.9408
18:17:33|4.9408
18:17:34|4.9408
18:17:34|4.9408
18:17:36|4.9408
18:17:37|4.9408
18:17:37|4.9408
18:17:40|4.9408
18:17:40|4.9408
18:17:41|4.9562
18:17:42|4.9562
18:17:43|4.9562
18:17:44|4.9562
18:17:45|4.9562
18:17:46|4.9562
18:17:48|4.9562
18:17:49|4.9562
18:17:50|4.9562
18:17:51|4.9322
18:17:52|4.9322
18:17:53|4.9322
18:17:54|4.92
18:17:55|4.92
18:17:56|4.92
18:17:57|4.9199
18:17:57|4.9199
18:17:59|4.9199
18:18:00|4.9199
18:18:01|4.9199
18:18:01|4.9199
18:18:03|4.9199
18:18:04|4.9199
18:18:05|4.9199
18:18:05|4.9199
18:18:07|4.9199
18:18:08|4.9199
18:18:09|4.9199
18:18:10|4.9199
18:18:11|4.9199
18:18:12|4.9199
18:18:14|4.9199
18:18:14|4.9199
18:18:15|4.9199
18:18:16|4.9199
18:18:17|4.9199
18:18:18|4.9199
18:18:19|4.9199
18:18:20|4.9199
18:18:21|4.9199
18:18:22|4.9199
18:18:23|4.9199
18:18:24|4.9199
18:18:25|4.9199
18:18:26|4.9199
18:18:27|4.9199
18:18:28|4.9199
18:18:30|4.9199
18:18:30|4.9199
18:18:31|4.9199
18:18:32|4.9199
18:18:33|4.9199
18:18:34|4.9199
18:18:35|4.9199
18:18:37|4.9199
18:18:39|4.9199
18:18:39|4.9199
18:18:41|4.9209
18:18:42|4.9209
18:18:43|4.9209
18:18:44|4.9209
18:18:45|4.9209
18:18:45|4.9209
18:18:47|4.9209
18:18:49|4.9209
18:18:50|4.9209
18:18:51|4.9209
18:18:53|4.9209
18:18:53|4.9209
18:18:55|4.9209
18:18:55|4.9209
18:18:56|4.9209
18:18:57|4.9209
18:18:58|4.92
18:18:59|4.92
18:19:00|4.92
18:19:02|4.92
18:19:03|4.92
18:19:05|4.92
18:19:05|4.92
18:19:06|4.92
18:19:07|4.92
18:19:09|4.92
18:19:09|4.92
18:19:10|4.92
18:19:11|4.92
18:19:13|4.92
18:19:14|4.92
18:19:15|4.92
18:19:16|4.92
18:19:17|4.92
18:19:18|4.9349
18:19:19|4.9349
18:19:20|4.9349
18:19:21|4.9349
18:19:22|4.9349
18:19:23|4.9349
18:19:24|4.9349
18:19:25|4.9349
18:19:26|4.9349
18:19:27|4.9349
18:19:28|4.9349
18:19:30|4.9349
18:19:31|4.9349
18:19:32|4.9349
18:19:33|4.9349
18:19:34|4.9349
18:19:35|4.9349
18:19:36|4.9349
18:19:37|4.9349
18:19:38|4.9349
18:19:39|4.9349
18:19:40|4.9349
18:19:41|4.9349
18:19:42|4.9349
18:19:43|4.9349
18:19:44|4.9349
18:19:45|4.9349
18:19:47|4.9349
18:19:48|4.9349
18:19:49|4.9349
18:19:50|4.9349
18:19:52|4.9349
18:19:52|4.9349
18:19:53|4.9349
18:19:54|4.9349
18:19:55|4.9349
18:19:56|4.9349
18:19:57|4.9349
18:19:58|4.9349
18:19:59|4.9349
18:20:00|4.9349
18:20:02|4.9349
18:20:03|4.9349
18:20:04|4.9349
18:20:06|4.9349
18:20:07|4.9436
18:20:09|4.9436
18:20:10|4.9436
18:20:11|4.9436
18:20:12|4.9436
18:20:13|4.9436
18:20:14|4.9436
18:20:16|4.9436
18:20:17|4.9436
18:20:18|4.9436
18:20:19|4.9436
18:20:20|4.9436
18:20:21|4.9436
18:20:22|4.9436
18:20:23|4.9436
18:20:24|4.9436
18:20:26|4.9436
18:20:27|4.9436
18:20:28|4.9436
18:20:29|4.9457
18:20:30|4.9457
18:20:32|4.9457
18:20:33|4.9457
18:20:34|4.9457
18:20:34|4.9457
18:20:35|4.9457
18:20:36|4.9434
18:20:38|4.9434
18:20:39|4.9434
18:20:40|4.9434
18:20:41|4.9434
18:20:42|4.9434
18:20:43|4.9434
18:20:44|4.9434
18:20:45|4.9434
18:20:47|4.9434
18:20:48|4.9434
18:20:49|4.9434
18:20:50|4.9434
18:20:52|4.9434
18:20:52|4.9434
18:20:54|4.9434
18:20:55|4.9434
18:20:56|4.9434
18:20:58|4.9434
18:20:58|4.9434
18:20:59|4.9434
18:21:00|4.9434
18:21:01|4.9434
18:21:02|4.9434
18:21:03|4.9434
18:21:05|4.9434
18:21:06|4.9434
18:21:07|4.9434
18:21:08|4.9434
18:21:09|4.9434
18:21:10|4.9434
18:21:12|4.9434
18:21:12|4.9434
18:21:13|4.9434
18:21:14|4.9434
18:21:16|4.9434
18:21:17|4.9434
18:21:18|4.9434
18:21:19|4.9434
18:21:20|4.9434
18:21:21|4.9434
18:21:22|4.9434
18:21:23|4.9434
18:21:24|4.9434
18:21:25|4.9434
18:21:26|4.9434
18:21:27|4.9434
18:21:28|4.9434
18:21:29|4.9434
18:21:31|4.9434
18:21:32|4.9434
18:21:33|4.9434
18:21:34|4.9434
18:21:35|4.9434
18:21:36|4.9434
18:21:37|4.9434
18:21:38|4.9434
18:21:39|4.9434
18:21:41|4.9434
18:21:42|4.9434
18:21:43|4.9434
18:21:45|4.94
18:21:46|4.94
18:21:47|4.94
18:21:48|4.94
18:21:49|4.94
18:21:51|4.94
18:21:51|4.94
18:21:52|4.94
18:21:53|4.94
18:21:54|4.94
18:21:55|4.94
18:21:56|4.94
18:21:58|4.94
18:21:58|4.94
18:22:00|4.94
18:22:01|4.94
18:22:02|4.94
18:22:03|4.94
18:22:05|4.94
18:22:06|4.94
18:22:07|4.94
18:22:08|4.94
18:22:09|4.94
18:22:11|4.94
18:22:12|4.94
18:22:12|4.94
18:22:14|4.94
18:22:15|4.94
18:22:16|4.94
18:22:17|4.94
18:22:17|4.94
18:22:20|4.94
18:22:20|4.94
18:22:21|4.9433
18:22:22|4.9433
18:22:23|4.9433
18:22:24|4.9433
18:22:25|4.9433
18:22:26|4.9431
18:22:27|4.9431
18:22:28|4.9431
18:22:30|4.9431
18:22:31|4.9431
18:22:31|4.9431
18:22:33|4.9431
18:22:34|4.9431
18:22:34|4.9431
18:22:36|4.9431
18:22:37|4.9431
18:22:37|4.9431
18:22:39|4.9431
18:22:40|4.9431
18:22:42|4.9431
18:22:43|4.9431
18:22:43|4.9431
18:22:45|4.9431
18:22:46|4.9431
18:22:46|4.9431
18:22:47|4.9431
18:22:48|4.9431
18:22:49|4.9431
18:22:51|4.9431
18:22:52|4.9431
18:22:53|4.9431
18:22:54|4.9431
18:22:55|4.9431
18:22:56|4.9431
18:22:57|4.9431
18:22:58|4.9431
18:22:58|4.9431
18:23:00|4.9431
18:23:01|4.9345
18:23:02|4.9345
18:23:03|4.9345
18:23:04|4.9345
18:23:05|4.9345
18:23:07|4.9345
18:23:07|4.9345
18:23:08|4.9345
18:23:09|4.9345
18:23:10|4.9345
18:23:11|4.9345
18:23:12|4.9345
18:23:13|4.915
18:23:14|4.915
18:23:15|4.915
18:23:16|4.915
18:23:18|4.915
18:23:18|4.915
18:23:20|4.915
18:23:21|4.915
18:23:22|4.915
18:23:23|4.915
18:23:24|4.915
18:23:25|4.915
18:23:26|4.915
18:23:27|4.915
18:23:28|4.915
18:23:29|4.915
18:23:30|4.915
18:23:31|4.915
18:23:32|4.915
18:23:33|4.915
18:23:34|4.915
18:23:35|4.915
18:23:36|4.915
18:23:37|4.915
18:23:39|4.915
18:23:40|4.915
18:23:41|4.915
18:23:42|4.915
18:23:43|4.915
18:23:45|4.915
18:23:46|4.915
18:23:47|4.915
18:23:48|4.915
18:23:48|4.915
18:23:50|4.915
18:23:51|4.915
18:23:52|4.915
18:23:53|4.915
18:23:54|4.915
18:23:55|4.915
18:23:56|4.915
18:23:57|4.915
18:23:58|4.915
18:23:59|4.915
18:24:00|4.915
18:24:01|4.915
18:24:02|4.915
18:24:03|4.915
18:24:04|4.915
18:24:05|4.915
18:24:06|4.915
18:24:08|4.915
18:24:09|4.915
18:24:11|4.915
18:24:12|4.915
18:24:12|4.915
18:24:13|4.915
18:24:15|4.915
18:24:16|4.915
18:24:16|4.915
18:24:19|4.915
18:24:19|4.915
18:24:20|4.915
18:24:21|4.915
18:24:22|4.915
18:24:23|4.915
18:24:24|4.915
18:24:25|4.915
18:24:26|4.915
18:24:27|4.915
18:24:28|4.915
18:24:29|4.915
18:24:30|4.9177
18:24:32|4.9177
18:24:33|4.9177
18:24:35|4.9177
18:24:36|4.9177
18:24:37|4.9177
18:24:38|4.9068
18:24:39|4.9068
18:24:39|4.9068
18:24:40|4.9068
18:24:41|4.9068
18:24:44|4.9068
18:24:44|4.9068
18:24:45|4.9068
18:24:46|4.9068
18:24:47|4.9068
18:24:49|4.9068
18:24:50|4.9068
18:24:51|4.9068
18:24:52|4.9043
18:24:53|4.9043
18:24:54|4.9043
18:24:55|4.9043
18:24:56|4.9043
18:24:57|4.9043
18:24:58|4.9043
18:24:59|4.9043
18:25:00|4.9043
18:25:01|4.9043
18:25:02|4.9043
18:25:03|4.9043
18:25:04|4.9043
18:25:05|4.9043
18:25:06|4.9043
18:25:08|4.9043
18:25:09|4.9043
18:25:10|4.9043
18:25:11|4.9176
18:25:12|4.9176
18:25:12|4.9176
18:25:14|4.9176
18:25:15|4.9176
18:25:16|4.9176
18:25:17|4.9176
18:25:17|4.9176
18:25:19|4.9176
18:25:19|4.9176
18:25:21|4.9176
18:25:22|4.9176
18:25:23|4.9176
18:25:24|4.9176
18:25:25|4.9176
18:25:26|4.9176
18:25:27|4.9176
18:25:28|4.9065
18:25:29|4.9065
18:25:30|4.9065
18:25:31|4.9176
18:25:32|4.9177
18:25:33|4.9177
18:25:34|4.9177
18:25:35|4.9177
18:25:36|4.9177
18:25:37|4.9177
18:25:38|4.9177
18:25:39|4.9177
18:25:40|4.9177
18:25:41|4.9177
18:25:42|4.9177
18:25:43|4.9177
18:25:44|4.9177
18:25:45|4.9177
18:25:47|4.9177
18:25:48|4.9177
18:25:49|4.9177
18:25:50|4.9177
18:25:51|4.9177
18:25:52|4.9177
18:25:53|4.9177
18:25:54|4.9177
18:25:56|4.9177
18:25:57|4.9177
18:25:59|4.9177
18:26:00|4.9177
18:26:02|4.9177
18:26:02|4.9177
18:26:03|4.9177
18:26:05|4.9177
18:26:06|4.9177
18:26:07|4.9177
18:26:08|4.9177
18:26:09|4.9177
18:26:10|4.9177
18:26:12|4.9177
18:26:12|4.9177
18:26:13|4.9177
18:26:15|4.9177
18:26:15|4.9177
18:26:16|4.9177
18:26:17|4.9177
18:26:19|4.9177
18:26:20|4.9177
18:26:21|4.9177
18:26:22|4.9235
18:26:23|4.9234
18:26:24|4.9235
18:26:25|4.9235
18:26:26|4.9235
18:26:27|4.9235
18:26:28|4.9235
18:26:29|4.9235
18:26:30|4.9235
18:26:32|4.9235
18:26:34|4.9235
18:26:34|4.9235
18:26:35|4.9235
18:26:37|4.9235
18:26:38|4.9235
18:26:39|4.9235
18:26:41|4.9235
18:26:42|4.9207
18:26:42|4.9207
18:26:43|4.9207
18:26:44|4.9207
18:26:45|4.9155
18:26:47|4.9137
18:26:49|4.9137
18:26:49|4.9137
18:26:51|4.9137
18:26:52|4.9137
18:26:52|4.9137
18:26:54|4.9137
18:26:54|4.9137
18:26:57|4.9137
18:26:58|4.9137
18:26:58|4.9137
18:26:59|4.9137
18:27:00|4.9137
18:27:01|4.9137
18:27:02|4.9137
18:27:03|4.9137
18:27:04|4.9137
18:27:05|4.9137
18:27:06|4.9137
18:27:07|4.9137
18:27:09|4.9137
18:27:10|4.9137
18:27:12|4.9137
18:27:12|4.9137
18:27:13|4.9137
18:27:14|4.9137
18:27:15|4.9137
18:27:16|4.9137
18:27:17|4.9137
18:27:18|4.9137
18:27:19|4.9137
18:27:20|4.9137
18:27:21|4.9137
18:27:22|4.9137
18:27:23|4.9137
18:27:25|4.9137
18:27:25|4.9137
18:27:27|4.9137
18:27:27|4.9067
18:27:28|4.9067
18:27:29|4.9067
18:27:30|4.9067
18:27:31|4.9067
18:27:32|4.9067
18:27:33|4.9067
18:27:34|4.9067
18:27:35|4.9067
18:27:36|4.9067
18:27:37|4.9067
18:27:38|4.9067
18:27:39|4.9066
18:27:40|4.9066
18:27:42|4.9066
18:27:43|4.9066
18:27:43|4.9066
18:27:44|4.9066
18:27:46|4.9066
18:27:46|4.9066
18:27:48|4.9066
18:27:49|4.9066
18:27:49|4.9066
18:27:52|4.9066
18:27:53|4.9066
18:27:54|4.9066
18:27:56|4.9066
18:27:56|4.9066
18:27:57|4.9066
18:27:58|4.9066
18:27:59|4.9066
18:28:00|4.9066
18:28:01|4.9066
18:28:03|4.9066
18:28:04|4.9066
18:28:05|4.9066
18:28:06|4.9066
18:28:07|4.9066
18:28:08|4.9066
18:28:09|4.9066
18:28:11|4.9066
18:28:12|4.9068
18:28:12|4.9068
18:28:14|4.9066
18:28:15|4.9066
18:28:15|4.9066
18:28:16|4.9066
18:28:17|4.9066
18:28:18|4.9066
18:28:19|4.9066
18:28:20|4.91
18:28:21|4.91
18:28:22|4.91
18:28:24|4.8906
18:28:25|4.904
18:28:26|4.904
18:28:27|4.904
18:28:27|4.904
18:28:29|4.904
18:28:30|4.9041
18:28:31|4.9041
18:28:32|4.9041
18:28:32|4.9041
18:28:34|4.9041
18:28:34|4.9041
18:28:37|4.9041
18:28:37|4.9041
18:28:38|4.9041
18:28:40|4.9041
18:28:40|4.9041
18:28:41|4.9041
18:28:44|4.8846
18:28:44|4.8846
18:28:45|4.8846
18:28:47|4.8846
18:28:48|4.8846
18:28:50|4.8846
18:28:51|4.8846
18:28:52|4.8846
18:28:53|4.8846
18:28:54|4.8846
18:28:56|4.8846
18:28:57|4.8752
18:28:57|4.8752
18:28:59|4.8752
18:28:59|4.8752
18:29:00|4.8752
18:29:02|4.8752
18:29:03|4.8752
18:29:04|4.8752
18:29:06|4.8752
18:29:06|4.8752
18:29:08|4.8752
18:29:09|4.8752
18:29:09|4.8752
18:29:11|4.8751
18:29:12|4.8751
18:29:13|4.8751
18:29:14|4.8751
18:29:15|4.8751
18:29:17|4.8751
18:29:18|4.8751
18:29:19|4.8751
18:29:20|4.8751
18:29:21|4.8751
18:29:22|4.8751
18:29:23|4.8751
18:29:24|4.8751
18:29:25|4.8751
18:29:26|4.8751
18:29:27|4.8751
18:29:28|4.8751
18:29:29|4.8751
18:29:30|4.8751
18:29:31|4.8751
18:29:32|4.8751
18:29:33|4.8751
18:29:34|4.8751
18:29:35|4.8751
18:29:36|4.8751
18:29:37|4.8926
18:29:38|4.8926
18:29:40|4.8926
18:29:41|4.8926
18:29:42|4.8926
18:29:43|4.8926
18:29:44|4.8926
18:29:45|4.8926
18:29:46|4.8926
18:29:48|4.8926
18:29:49|4.8926
18:29:50|4.8926
18:29:52|4.8926
18:29:52|4.8926
18:29:53|4.8926
18:29:54|4.8926
18:29:55|4.8926
18:29:56|4.8926
18:29:57|4.8926
18:29:58|4.8926
18:29:59|4.8926
18:30:00|4.8926
18:30:01|4.8926
18:30:02|4.8926
18:30:03|4.8926
18:30:04|4.8926
18:30:06|4.8926
18:30:08|4.8926
18:30:08|4.8926
18:30:09|4.8926
18:30:11|4.8926
18:30:12|4.8926
18:30:13|4.8926
18:30:14|4.8926
18:30:16|4.8926
18:30:16|4.8926
18:30:17|4.8926
18:30:18|4.8926
18:30:19|4.8926
18:30:20|4.8926
18:30:21|4.8926
18:30:22|4.8926
18:30:23|4.8926
18:30:24|4.8926
18:30:26|4.8926
18:30:27|4.8926
18:30:28|4.8926
18:30:30|4.8926
18:30:30|4.8926
18:30:31|4.8926
18:30:32|4.8926
18:30:33|4.8926
18:30:34|4.8926
18:30:35|4.8934
18:30:36|4.8934
18:30:37|4.8934
18:30:38|4.8934
18:30:39|4.88
18:30:40|4.88
18:30:42|4.88
18:30:43|4.8751
18:30:44|4.8751
18:30:45|4.8751
18:30:46|4.8751
18:30:47|4.8751
18:30:48|4.8751
18:30:50|4.8751
18:30:50|4.8751
18:30:51|4.8751
18:30:52|4.8751
18:30:53|4.8751
18:30:54|4.8751
18:30:56|4.8751
18:30:57|4.8751
18:30:57|4.8751
18:30:58|4.871
18:30:59|4.8704
18:31:00|4.8704
18:31:02|4.8704
18:31:02|4.8704
18:31:03|4.8704
18:31:05|4.8704
18:31:06|4.8704
18:31:07|4.8704
18:31:09|4.8704
18:31:09|4.8704
18:31:10|4.8704
18:31:11|4.8704
18:31:12|4.8704
18:31:13|4.8704
18:31:15|4.8704
18:31:16|4.8883
18:31:18|4.8883
18:31:19|4.8883
18:31:19|4.8883
18:31:21|4.8883
18:31:21|4.8883
18:31:22|4.8883
18:31:23|4.8883
18:31:24|4.8883
18:31:25|4.8883
18:31:28|4.8883
18:31:29|4.8883
18:31:30|4.8883
18:31:31|4.8883
18:31:32|4.8883
18:31:33|4.8883
18:31:34|4.8883
18:31:35|4.8883
18:31:36|4.8998
18:31:36|4.8998
18:31:37|4.9
18:31:39|4.9
18:31:41|4.9
18:31:41|4.9039
18:31:42|4.9039
18:31:43|4.9039
18:31:45|4.9039
18:31:46|4.9039
18:31:46|4.9039
18:31:47|4.9272
18:31:48|4.9272
18:31:49|4.9272
18:31:51|4.9272
18:31:52|4.9272
18:31:53|4.9272
18:31:54|4.9272
18:31:54|4.9158
18:31:55|4.9158
18:31:56|4.9158
18:31:58|4.9158
18:31:58|4.9158
18:32:00|4.9158
18:32:00|4.9158
18:32:02|4.9158
18:32:02|4.9158
18:32:04|4.9158
18:32:05|4.9158
18:32:06|4.9158
18:32:07|4.9158
18:32:08|4.9158
18:32:09|4.9158
18:32:10|4.9158
18:32:11|4.9158
18:32:12|4.9158
18:32:13|4.9158
18:32:14|4.9158
18:32:15|4.9158
18:32:16|4.9158
18:32:17|4.9158
18:32:18|4.9158
18:32:19|4.9158
18:32:20|4.9158
18:32:21|4.9158
18:32:22|4.9158
18:32:23|4.9158
18:32:24|4.9039
18:32:25|4.9126
18:32:26|4.9126
18:32:27|4.9126
18:32:28|4.9126
18:32:29|4.9126
18:32:30|4.9126
18:32:31|4.9126
18:32:32|4.9126
18:32:33|4.9126
18:32:34|4.9126
18:32:35|4.9125
18:32:36|4.9125
18:32:37|4.9125
18:32:39|4.9125
18:32:41|4.9125
18:32:41|4.9125
18:32:42|4.9125
18:32:43|4.9125
18:32:45|4.9125
18:32:46|4.8906
18:32:47|4.8906
18:32:48|4.8906
18:32:49|4.8906
18:32:50|4.8906
18:32:51|4.8906
18:32:53|4.8906
18:32:54|4.8906
18:32:56|4.8906
18:32:57|4.8906
18:32:59|4.8906
18:32:59|4.8906
18:33:00|4.9
18:33:01|4.9
18:33:02|4.9
18:33:03|4.9
18:33:04|4.9
18:33:05|4.9
18:33:07|4.9
18:33:08|4.9
18:33:09|4.9
18:33:10|4.9
18:33:11|4.9
18:33:12|4.9
18:33:13|4.9
18:33:14|4.9
18:33:15|4.9
18:33:16|4.9
18:33:16|4.9
18:33:18|4.9
18:33:19|4.9
18:33:20|4.9
18:33:20|4.9
18:33:22|4.9
18:33:24|4.9
18:33:24|4.9
18:33:25|4.9
18:33:26|4.9
18:33:27|4.9
18:33:28|4.9
18:33:29|4.9
18:33:30|4.9
18:33:31|4.9
18:33:33|4.9
18:33:34|4.9
18:33:35|4.8763
18:33:36|4.89
18:33:38|4.89
18:33:39|4.89
18:33:40|4.89
18:33:42|4.89
18:33:43|4.89
18:33:44|4.89
18:33:45|4.89
18:33:46|4.89
18:33:47|4.89
18:33:48|4.89
18:33:49|4.89
18:33:50|4.89
18:33:52|4.89
18:33:53|4.89
18:33:55|4.89
18:33:56|4.89
18:33:56|4.89
18:33:58|4.89
18:33:59|4.89
18:34:00|4.89
18:34:01|4.89
18:34:02|4.89
18:34:02|4.89
18:34:03|4.89
18:34:05|4.89
18:34:05|4.89
18:34:06|4.89
18:34:08|4.89
18:34:09|4.89
18:34:10|4.89
18:34:10|4.89
18:34:12|4.89
18:34:13|4.89
18:34:14|4.89
18:34:14|4.89
18:34:16|4.89
18:34:17|4.89
18:34:18|4.89
18:34:18|4.89
18:34:20|4.89
18:34:21|4.88
18:34:22|4.88
18:34:23|4.88
18:34:24|4.88
18:34:25|4.88
18:34:26|4.88
18:34:27|4.88
18:34:27|4.88
18:34:28|4.88
18:34:30|4.88
18:34:31|4.88
18:34:32|4.88
18:34:33|4.8801
18:34:33|4.8801
18:34:35|4.8801
18:34:36|4.8801
18:34:37|4.8801
18:34:37|4.8801
18:34:40|4.8801
18:34:40|4.8801
18:34:42|4.8801
18:34:43|4.8801
18:34:43|4.8801
18:34:44|4.8801
18:34:46|4.8801
18:34:47|4.8801
18:34:48|4.8801
18:34:48|4.8801
18:34:50|4.8797
18:34:50|4.8791
18:34:52|4.8792
18:34:53|4.8756
18:34:54|4.8756
18:34:56|4.8756
18:34:57|4.8756
18:34:58|4.8756
18:34:59|4.8751
18:35:00|4.8751
18:35:01|4.8751
18:35:02|4.8751
18:35:03|4.8751
18:35:04|4.8751
18:35:06|4.8751
18:35:07|4.8751
18:35:07|4.8751
18:35:09|4.8751
18:35:10|4.8792
18:35:10|4.8792
18:35:11|4.8792
18:35:13|4.8797
18:35:14|4.8797
18:35:15|4.8797
18:35:15|4.8797
18:35:16|4.8797
18:35:18|4.8797
18:35:18|4.8797
18:35:19|4.8797
18:35:21|4.8797
18:35:22|4.8797
18:35:23|4.8797
18:35:24|4.8797
18:35:25|4.8797
18:35:25|4.8797
18:35:26|4.8797
18:35:28|4.8797
18:35:30|4.8797
18:35:30|4.8797
18:35:31|4.8797
18:35:33|4.8797
18:35:34|4.8797
18:35:34|4.8797
18:35:35|4.8797
18:35:36|4.8797
18:35:38|4.8797
18:35:40|4.8797
18:35:41|4.8797
18:35:42|4.8797
18:35:43|4.8797
18:35:44|4.8797
18:35:45|4.8797
18:35:46|4.8797
18:35:47|4.8797
18:35:48|4.8797
18:35:49|4.8797
18:35:50|4.8797
18:35:51|4.8797
18:35:52|4.8797
18:35:53|4.8797
18:35:54|4.8797
18:35:56|4.8797
18:35:57|4.8797
18:35:58|4.8797
18:35:59|4.8797
18:36:00|4.8797
18:36:01|4.8723
18:36:02|4.887
18:36:03|4.887
18:36:05|4.887
18:36:06|4.887
18:36:08|4.887
18:36:09|4.887
18:36:09|4.887
18:36:11|4.887
18:36:12|4.887
18:36:14|4.887
18:36:14|4.887
18:36:15|4.887
18:36:17|4.887
18:36:17|4.887
18:36:19|4.887
18:36:20|4.887
18:36:21|4.8715
18:36:22|4.8715
18:36:23|4.8715
18:36:23|4.8715
18:36:25|4.8715
18:36:27|4.8715
18:36:27|4.8715
18:36:28|4.8715
18:36:29|4.8715
18:36:30|4.8715
18:36:31|4.8715
18:36:32|4.8715
18:36:33|4.8715
18:36:34|4.8715
18:36:35|4.8715
18:36:36|4.8715
18:36:37|4.8715
18:36:38|4.8688
18:36:39|4.8688
18:36:40|4.8688
18:36:41|4.8688
18:36:42|4.8688
18:36:43|4.8688
18:36:44|4.8688
18:36:45|4.8688
18:36:46|4.8688
18:36:47|4.8688
18:36:48|4.8688
18:36:50|4.8688
18:36:51|4.8688
18:36:52|4.8688
18:36:53|4.8688
18:36:54|4.8688
18:36:55|4.8688
18:36:56|4.8583
18:36:57|4.8583
18:36:58|4.8583
18:36:59|4.8387
18:37:00|4.8387
18:37:01|4.8387
18:37:02|4.8387
18:37:04|4.8387
18:37:05|4.8387
18:37:07|4.8387
18:37:07|4.8387
18:37:09|4.8387
18:37:10|4.8387
18:37:11|4.8387
18:37:12|4.8387
18:37:13|4.8387
18:37:15|4.8387
18:37:15|4.8407
18:37:16|4.8407
18:37:18|4.8407
18:37:18|4.8407
18:37:19|4.8407
18:37:20|4.8407
18:37:21|4.8407
18:37:22|4.8407
18:37:23|4.8407
18:37:24|4.8407
18:37:25|4.8407
18:37:26|4.8407
18:37:27|4.8407
18:37:28|4.8407
18:37:30|4.8407
18:37:31|4.8407
18:37:32|4.8407
18:37:32|4.8407
18:37:34|4.8407
18:37:36|4.8407
18:37:36|4.8407
18:37:37|4.8407
18:37:38|4.8407
18:37:39|4.8407
18:37:40|4.8407
18:37:41|4.8407
18:37:42|4.8407
18:37:43|4.8407
18:37:45|4.8407
18:37:46|4.8407
18:37:47|4.8407
18:37:48|4.8407
18:37:49|4.8303
18:37:50|4.8265
18:37:51|4.8
18:37:52|4.8
18:37:53|4.8
18:37:54|4.8
18:37:55|4.8
18:37:57|4.791
18:37:58|4.791
18:37:59|4.791
18:38:01|4.791
18:38:02|4.791
18:38:03|4.791
18:38:04|4.78
18:38:05|4.78
18:38:06|4.7712
18:38:07|4.7712
18:38:08|4.7712
18:38:09|4.77
18:38:10|4.77
18:38:11|4.77
18:38:12|4.77
18:38:13|4.77
18:38:14|4.77
18:38:15|4.77
18:38:17|4.7697
18:38:17|4.7697
18:38:18|4.7697
18:38:19|4.7697
18:38:21|4.7697
18:38:21|4.7697
18:38:23|4.7612
18:38:24|4.7612
18:38:24|4.7604
18:38:25|4.7495
18:38:27|4.7495
18:38:28|4.7495
18:38:29|4.7495
18:38:31|4.7714
18:38:31|4.7714
18:38:33|4.7714
18:38:34|4.7714
18:38:35|4.7714
18:38:36|4.7417
18:38:37|4.7411
18:38:38|4.7411
18:38:39|4.7411
18:38:40|4.7411
18:38:41|4.7411
18:38:41|4.7381
18:38:42|4.7374
18:38:44|4.7374
18:38:44|4.7374
18:38:45|4.7374
18:38:47|4.7374
18:38:47|4.7374
18:38:48|4.7374
18:38:50|4.7363
18:38:50|4.7363
18:38:52|4.7363
18:38:53|4.7363
18:38:53|4.7363
18:38:54|4.7363
18:38:56|4.7363
18:38:58|4.7363
18:38:58|4.7363
18:38:59|4.7363
18:39:00|4.7301
18:39:01|4.7259
18:39:02|4.7219
18:39:03|4.7
18:39:05|4.7
18:39:07|4.7
18:39:08|4.714
18:39:09|4.714
18:39:10|4.714
18:39:12|4.7141
18:39:13|4.7007
18:39:14|4.7326
18:39:15|4.7373
18:39:16|4.7103
18:39:17|4.7103
18:39:18|4.7385
18:39:19|4.7385
18:39:20|4.7385
18:39:21|4.7148
18:39:22|4.7148
18:39:23|4.7148
18:39:24|4.7148
18:39:25|4.7148
18:39:26|4.7148
18:39:27|4.7148
18:39:28|4.7148
18:39:29|4.7402
18:39:30|4.7402
18:39:31|4.7402
18:39:32|4.7402
18:39:33|4.7402
18:39:35|4.7402
18:39:35|4.7402
18:39:36|4.7402
18:39:37|4.7402
18:39:38|4.7402
18:39:39|4.7402
18:39:40|4.7402
18:39:41|4.7402
18:39:42|4.7402
18:39:43|4.7402
18:39:44|4.7402
18:39:46|4.726
18:39:47|4.726
18:39:48|4.726
18:39:49|4.726
18:39:50|4.726
18:39:51|4.726
18:39:52|4.726
18:39:53|4.7446
18:39:54|4.7446
18:39:55|4.7446
18:39:56|4.7446
18:39:57|4.7446
18:39:58|4.7446
18:40:00|4.7073
18:40:00|4.7073
18:40:01|4.7
18:40:03|4.6994
18:40:03|4.6994
18:40:05|4.6994
18:40:05|4.6994
18:40:07|4.6994
18:40:08|4.6994
18:40:08|4.6994
18:40:10|4.6994
18:40:11|4.6994
18:40:12|4.6994
18:40:13|4.6994
18:40:14|4.6994
18:40:15|4.6994
18:40:16|4.6994
18:40:17|4.6994
18:40:18|4.6994
18:40:19|4.6994
18:40:21|4.6994
18:40:22|4.6994
18:40:23|4.6994
18:40:23|4.6994
18:40:25|4.7319
18:40:26|4.7319
18:40:27|4.7319
18:40:27|4.7319
18:40:29|4.7319
18:40:29|4.7319
18:40:31|4.7319
18:40:32|4.7319
18:40:33|4.7319
18:40:33|4.7319
18:40:34|4.7319
18:40:36|4.7319
18:40:37|4.7319
18:40:37|4.7256
18:40:39|4.7256
18:40:40|4.7256
18:40:40|4.7256
18:40:42|4.7256
18:40:42|4.7256
18:40:44|4.7256
18:40:45|4.7256
18:40:45|4.7256
18:40:48|4.7256
18:40:48|4.7256
18:40:49|4.7256
18:40:50|4.7256
18:40:51|4.7256
18:40:52|4.7256
18:40:54|4.7256
18:40:55|4.7256
18:40:56|4.7256
18:40:57|4.7256
18:40:58|4.7256
18:40:59|4.7256
18:41:01|4.7256
18:41:01|4.7256
18:41:02|4.7256
18:41:03|4.7256
18:41:05|4.7256
18:41:06|4.7256
18:41:07|4.7256
18:41:09|4.7256
18:41:09|4.7256
18:41:11|4.7256
18:41:11|4.7256
18:41:12|4.7256
18:41:13|4.7256
18:41:15|4.7256
18:41:15|4.7256
18:41:16|4.7256
18:41:17|4.7256
18:41:19|4.7352
18:41:20|4.7352
18:41:21|4.7353
18:41:22|4.7353
18:41:22|4.7353
18:41:23|4.7353
18:41:25|4.7401
18:41:26|4.7457
18:41:27|4.7457
18:41:28|4.7457
18:41:29|4.7457
18:41:29|4.7457
18:41:31|4.7457
18:41:31|4.7457
18:41:32|4.7457
18:41:34|4.7457
18:41:35|4.7325
18:41:35|4.7609
18:41:37|4.7609
18:41:38|4.7609
18:41:38|4.7609
18:41:40|4.7609
18:41:42|4.7609
18:41:42|4.7578
18:41:43|4.7515
18:41:44|4.7515
18:41:45|4.7515
18:41:46|4.7515
18:41:47|4.7515
18:41:48|4.7515
18:41:49|4.7515
18:41:51|4.7515
18:41:52|4.7515
18:41:53|4.7515
18:41:55|4.7515
18:41:57|4.7515
18:41:57|4.7515
18:41:59|4.7515
18:41:59|4.7515
18:42:01|4.7639
18:42:01|4.7639
18:42:04|4.7639
18:42:05|4.7639
18:42:06|4.7639
18:42:08|4.7639
18:42:09|4.7639
18:42:10|4.7639
18:42:11|4.7639
18:42:12|4.7639
18:42:13|4.7639
18:42:14|4.764
18:42:15|4.764
18:42:16|4.764
18:42:17|4.764
18:42:18|4.764
18:42:19|4.764
18:42:20|4.764
18:42:21|4.764
18:42:22|4.764
18:42:23|4.764
18:42:24|4.764
18:42:25|4.764
18:42:26|4.764
18:42:28|4.764
18:42:28|4.764
18:42:30|4.764
18:42:30|4.764
18:42:31|4.764
18:42:33|4.765
18:42:34|4.765
18:42:34|4.765
18:42:35|4.765
18:42:36|4.765
18:42:38|4.765
18:42:39|4.765
18:42:39|4.765
18:42:41|4.765
18:42:42|4.765
18:42:43|4.765
18:42:44|4.765
18:42:45|4.765
18:42:46|4.765
18:42:47|4.765
18:42:48|4.765
18:42:50|4.765
18:42:50|4.765
18:42:51|4.765
18:42:53|4.765
18:42:53|4.765
18:42:55|4.765
18:42:57|4.7639
18:42:57|4.7639
18:42:58|4.7639
18:42:59|4.7515
18:43:01|4.7515
18:43:02|4.7515
18:43:04|4.7515
18:43:04|4.7514
18:43:05|4.7514
18:43:06|4.7514
18:43:07|4.7514
18:43:08|4.7514
18:43:09|4.7514
18:43:10|4.7514
18:43:11|4.7514
18:43:12|4.7514
18:43:14|4.7514
18:43:15|4.7514
18:43:16|4.7514
18:43:17|4.75
18:43:18|4.75
18:43:18|4.75
18:43:20|4.75
18:43:21|4.75
18:43:22|4.75
18:43:22|4.75
18:43:24|4.75
18:43:25|4.75
18:43:26|4.75
18:43:27|4.75
18:43:27|4.75
18:43:29|4.75
18:43:30|4.75
18:43:31|4.75
18:43:32|4.75
18:43:34|4.75
18:43:34|4.75
18:43:35|4.75
18:43:36|4.7614
18:43:37|4.7614
18:43:38|4.7412
18:43:39|4.7581
18:43:40|4.7407
18:43:41|4.7309
18:43:42|4.7493
18:43:43|4.7453
18:43:44|4.7439
18:43:45|4.7427
18:43:46|4.7276
18:43:48|4.748
18:43:49|4.748
18:43:51|4.7456
18:43:52|4.7259
18:43:53|4.723
18:43:54|4.723
18:43:55|4.723
18:43:56|4.7329
18:43:57|4.7152
18:43:58|4.729
18:43:59|4.729
18:44:00|4.7264
18:44:02|4.7259
18:44:03|4.7251
18:44:04|4.7251
18:44:04|4.7073
18:44:06|4.7219
18:44:08|4.7219
18:44:09|4.7218
18:44:11|4.7218
18:44:11|4.7216
18:44:13|4.7216
18:44:14|4.7216
18:44:15|4.7216
18:44:17|4.7031
18:44:17|4.7031
18:44:18|4.7031
18:44:19|4.7031
18:44:20|4.7031
18:44:22|4.7031
18:44:22|4.7025
18:44:23|4.7025
18:44:24|4.7025
18:44:25|4.7218
18:44:26|4.7218
18:44:28|4.696
18:44:28|4.7218
18:44:29|4.7218
18:44:30|4.7218
18:44:31|4.7218
18:44:32|4.7215
18:44:33|4.7215
18:44:34|4.7215
18:44:35|4.7215
18:44:36|4.7215
18:44:37|4.7215
18:44:38|4.7021
18:44:40|4.7021
18:44:40|4.7021
18:44:41|4.6988
18:44:42|4.6988
18:44:43|4.6988
18:44:44|4.701
18:44:45|4.701
18:44:47|4.701
18:44:47|4.701
18:44:48|4.7181
18:44:49|4.7183
18:44:50|4.7183
18:44:51|4.7183
18:44:52|4.7184
18:44:53|4.7218
18:44:54|4.7295
18:44:55|4.7295
18:44:56|4.7295
18:44:57|4.7295
18:44:58|4.7295
18:44:59|4.7295
18:45:01|4.7295
18:45:03|4.7295
18:45:04|4.7295
18:45:06|4.7295
18:45:07|4.7295
18:45:08|4.7295
18:45:09|4.7295
18:45:10|4.7295
18:45:11|4.7295
18:45:12|4.7295
18:45:13|4.7295
18:45:14|4.7295
18:45:15|4.7295
18:45:16|4.7295
18:45:17|4.7295
18:45:18|4.7295
18:45:19|4.7295
18:45:20|4.7295
18:45:21|4.7295
18:45:22|4.7295
18:45:23|4.7295
18:45:24|4.7295
18:45:25|4.7295
18:45:26|4.7295
18:45:27|4.7295
18:45:28|4.7295
18:45:29|4.7295
18:45:30|4.7295
18:45:31|4.7295
18:45:32|4.7295
18:45:33|4.7295
18:45:34|4.7295
18:45:35|4.7295
18:45:36|4.7295
18:45:37|4.7295
18:45:38|4.7295
18:45:39|4.7074
18:45:40|4.7074
18:45:41|4.7074
18:45:42|4.7074
18:45:43|4.7075
18:45:44|4.7254
18:45:45|4.7254
18:45:46|4.7254
18:45:47|4.7254
18:45:48|4.7254
18:45:49|4.7254
18:45:51|4.7254
18:45:53|4.7254
18:45:53|4.7254
18:45:54|4.7217
18:45:55|4.7217
18:45:57|4.7217
18:45:57|4.7215
18:45:58|4.7215
18:45:59|4.7215
18:46:01|4.7075
18:46:01|4.7075
18:46:02|4.7075
18:46:04|4.7075
18:46:06|4.7075
18:46:06|4.7075
18:46:07|4.7075
18:46:09|4.7075
18:46:09|4.7075
18:46:10|4.7075
18:46:11|4.7075
18:46:12|4.7075
18:46:13|4.7075
18:46:14|4.7075
18:46:15|4.7075
18:46:16|4.7075
18:46:17|4.7075
18:46:18|4.6758
18:46:19|4.6758
18:46:20|4.6714
18:46:22|4.6701
18:46:22|4.6701
18:46:24|4.6622
18:46:24|4.6622
18:46:25|4.6622
18:46:26|4.65
18:46:28|4.6188
18:46:28|4.6188
18:46:29|4.6188
18:46:30|4.6
18:46:31|4.6002
18:46:32|4.6002
18:46:33|4.6002
18:46:34|4.5829
18:46:35|4.5829
18:46:36|4.5829
18:46:37|4.5829
18:46:38|4.5847
18:46:39|4.5847
18:46:40|4.5847
18:46:41|4.5847
18:46:42|4.5847
18:46:43|4.5847
18:46:44|4.573
18:46:46|4.5847
18:46:47|4.5847
18:46:48|4.5997
18:46:49|4.5997
18:46:50|4.5998
18:46:51|4.5999
18:46:52|4.6121
18:46:54|4.6239
18:46:56|4.6239
18:46:56|4.6434
18:46:57|4.6239
18:46:59|4.6424
18:46:59|4.6427
18:47:01|4.6101
18:47:01|4.6101
18:47:03|4.6101
18:47:03|4.6101
18:47:05|4.6101
18:47:06|4.6101
18:47:07|4.6101
18:47:08|4.6101
18:47:09|4.6101
18:47:11|4.632
18:47:12|4.6321
18:47:13|4.6321
18:47:14|4.6321
18:47:16|4.6435
18:47:16|4.6466
18:47:18|4.6466
18:47:19|4.6553
18:47:20|4.6637
18:47:21|4.6637
18:47:22|4.6661
18:47:23|4.6661
18:47:23|4.6661
18:47:25|4.6661
18:47:26|4.6484
18:47:27|4.6484
18:47:29|4.6328
18:47:29|4.6328
18:47:31|4.6328
18:47:31|4.6328
18:47:32|4.6328
18:47:34|4.6328
18:47:35|4.6188
18:47:36|4.6505
18:47:37|4.6505
18:47:38|4.6505
18:47:39|4.6505
18:47:40|4.6505
18:47:41|4.6505
18:47:42|4.6505
18:47:43|4.6505
18:47:44|4.6505
18:47:45|4.6505
18:47:46|4.6505
18:47:47|4.6505
18:47:48|4.6505
18:47:49|4.6505
18:47:50|4.6505
18:47:51|4.6505
18:47:52|4.6505
18:47:53|4.6505
18:47:55|4.6505
18:47:57|4.63
18:47:57|4.63
18:47:58|4.63
18:47:59|4.6605
18:48:00|4.6605
18:48:02|4.6605
18:48:03|4.6601
18:48:04|4.6601
18:48:05|4.6601
18:48:06|4.6601
18:48:07|4.6605
18:48:08|4.6605
18:48:09|4.6605
18:48:10|4.6605
18:48:11|4.6605
18:48:12|4.6605
18:48:12|4.6605
18:48:14|4.6605
18:48:15|4.6605
18:48:15|4.6605
18:48:17|4.6653
18:48:18|4.6669
18:48:19|4.6679
18:48:20|4.6679
18:48:21|4.6679
18:48:21|4.6689
18:48:23|4.6689
18:48:24|4.6689
18:48:25|4.6689
18:48:26|4.6695
18:48:28|4.6695
18:48:28|4.6695
18:48:29|4.6695
18:48:31|4.6695
18:48:31|4.6804
18:48:32|4.6804
18:48:33|4.6885
18:48:34|4.6904
18:48:35|4.6919
18:48:36|4.693
18:48:38|4.693
18:48:38|4.6991
18:48:40|4.6991
18:48:40|4.6991
18:48:41|4.7
18:48:43|4.7
18:48:44|4.7817
18:48:45|4.7469
18:48:45|4.7469
18:48:47|4.7469
18:48:47|4.7469
18:48:48|4.7469
18:48:49|4.7469
18:48:50|4.7469
18:48:51|4.7827
18:48:53|4.7827
18:48:54|4.7827
18:48:54|4.7827
18:48:55|4.7844
18:48:57|4.7966
18:48:59|4.7787
18:49:00|4.7791
18:49:01|4.7794
18:49:02|4.8
18:49:03|4.8
18:49:03|4.8
18:49:04|4.8
18:49:06|4.7837
18:49:07|4.7837
18:49:08|4.7837
18:49:09|4.7837
18:49:10|4.7837
18:49:11|4.7837
18:49:12|4.7693
18:49:13|4.7693
18:49:13|4.7929
18:49:15|4.7929
18:49:15|4.7929
18:49:17|4.7929
18:49:18|4.7929
18:49:20|4.7929
18:49:20|4.7929
18:49:21|4.7929
18:49:22|4.7929
18:49:23|4.7929
18:49:24|4.7929
18:49:25|4.7929
18:49:26|4.7929
18:49:27|4.7929
18:49:28|4.7929
18:49:29|4.7929
18:49:31|4.7929
18:49:31|4.7929
18:49:34|4.7929
18:49:34|4.7929
18:49:35|4.7929
18:49:36|4.7929
18:49:37|4.7905
18:49:38|4.7917
18:49:39|4.7917
18:49:40|4.7917
18:49:41|4.7917
18:49:42|4.7917
18:49:43|4.7917
18:49:44|4.8
18:49:45|4.8079
18:49:46|4.8079
18:49:47|4.8079
18:49:48|4.8079
18:49:49|4.8079
18:49:50|4.8079
18:49:51|4.8079
18:49:52|4.8131
18:49:53|4.8131
18:49:54|4.8223
18:49:56|4.8223
18:49:58|4.8223
18:49:58|4.8223
18:49:59|4.8223
18:50:01|4.8277
18:50:01|4.8277
18:50:02|4.8277
18:50:04|4.8277
18:50:05|4.8277
18:50:06|4.8286
18:50:08|4.8099
18:50:09|4.8099
18:50:10|4.8099
18:50:12|4.8099
18:50:13|4.8099
18:50:14|4.8099
18:50:15|4.8099
18:50:16|4.8016
18:50:17|4.8016
18:50:19|4.8215
18:50:20|4.8215
18:50:21|4.806
18:50:22|4.806
18:50:24|4.806
18:50:24|4.806
18:50:26|4.7943
18:50:26|4.7943
18:50:28|4.7943
18:50:28|4.7943
18:50:30|4.7943
18:50:31|4.7943
18:50:32|4.7943
18:50:32|4.7943
18:50:33|4.7943
18:50:34|4.7943
18:50:36|4.7943
18:50:37|4.7943
18:50:37|4.7943
18:50:38|4.8185
18:50:39|4.8185
18:50:40|4.8185
18:50:41|4.8185
18:50:42|4.8185
18:50:43|4.8185
18:50:44|4.8185
18:50:45|4.8185
18:50:46|4.8185
18:50:47|4.8185
18:50:48|4.8185
18:50:49|4.8185
18:50:50|4.8185
18:50:51|4.8186
18:50:52|4.8186
18:50:53|4.8281
18:50:55|4.8281
18:50:56|4.8281
18:50:56|4.8281
18:50:58|4.8281
18:50:59|4.8281
18:51:00|4.8281
18:51:00|4.8281
18:51:02|4.8281
18:51:03|4.8298
18:51:04|4.8298
18:51:05|4.8298
18:51:07|4.8298
18:51:07|4.8298
18:51:08|4.7986
18:51:09|4.7986
18:51:11|4.7943
18:51:12|4.7943
18:51:13|4.7943
18:51:14|4.7943
18:51:15|4.7942
18:51:16|4.7942
18:51:17|4.7942
18:51:18|4.7942
18:51:20|4.7942
18:51:20|4.7942
18:51:21|4.7942
18:51:23|4.7942
18:51:23|4.7942
18:51:24|4.7942
18:51:26|4.7942
18:51:27|4.7785
18:51:27|4.7785
18:51:28|4.7785
18:51:29|4.7785
18:51:31|4.7785
18:51:31|4.7785
18:51:33|4.7785
18:51:33|4.7785
18:51:35|4.7731
18:51:35|4.7731
18:51:36|4.7731
18:51:38|4.7697
18:51:39|4.7697
18:51:39|4.7697
18:51:41|4.7697
18:51:42|4.7697
18:51:42|4.7546
18:51:44|4.7546
18:51:45|4.7546
18:51:45|4.7546
18:51:47|4.7697
18:51:47|4.7697
18:51:49|4.746
18:51:49|4.746
18:51:50|4.746
18:51:51|4.746
18:51:52|4.746
18:51:54|4.746
18:51:54|4.746
18:51:56|4.746
18:51:56|4.746
18:51:57|4.746
18:51:59|4.746
18:52:00|4.746
18:52:02|4.746
18:52:03|4.746
18:52:04|4.746
18:52:04|4.7704
18:52:06|4.7704
18:52:07|4.7165
18:52:08|4.7165
18:52:09|4.7215
18:52:11|4.7215
18:52:12|4.7496
18:52:13|4.7496
18:52:14|4.7553
18:52:15|4.7553
18:52:16|4.7553
18:52:17|4.7553
18:52:18|4.7553
18:52:19|4.7553
18:52:20|4.7553
18:52:22|4.7553
18:52:22|4.7553
18:52:23|4.7553
18:52:24|4.7553
18:52:26|4.7553
18:52:27|4.7553
18:52:28|4.7553
18:52:29|4.7553
18:52:30|4.7553
18:52:31|4.7589
18:52:32|4.7589
18:52:33|4.7589
18:52:34|4.7589
18:52:35|4.7589
18:52:36|4.7589
18:52:37|4.7589
18:52:38|4.7589
18:52:40|4.7589
18:52:41|4.7589
18:52:41|4.7589
18:52:43|4.7589
18:52:44|4.7589
18:52:45|4.7589
18:52:46|4.7589
18:52:47|4.7589
18:52:48|4.7589
18:52:49|4.7589
18:52:50|4.7589
18:52:52|4.7589
18:52:53|4.7589
18:52:54|4.7589
18:52:55|4.7589
18:52:57|4.7589
18:52:59|4.7589
18:52:59|4.7589
18:53:01|4.7589
18:53:02|4.7589
18:53:03|4.7589
18:53:04|4.7589
18:53:05|4.7589
18:53:06|4.764
18:53:07|4.7718
18:53:08|4.7718
18:53:09|4.7718
18:53:10|4.7452
18:53:11|4.7452
18:53:13|4.7452
18:53:15|4.7452
18:53:15|4.7452
18:53:17|4.7793
18:53:18|4.7793
18:53:19|4.7793
18:53:21|4.7793
18:53:21|4.7793
18:53:22|4.7793
18:53:24|4.7794
18:53:25|4.7878
18:53:26|4.7878
18:53:27|4.7878
18:53:28|4.7878
18:53:28|4.7878
18:53:29|4.7878
18:53:30|4.7878
18:53:32|4.7966
18:53:32|4.7966
18:53:33|4.7966
18:53:34|4.7966
18:53:36|4.7966
18:53:36|4.7966
18:53:37|4.7753
18:53:38|4.7753
18:53:40|4.7753
18:53:41|4.7753
18:53:41|4.7753
18:53:43|4.7753
18:53:44|4.7753
18:53:45|4.7753
18:53:46|4.7753
18:53:47|4.7753
18:53:47|4.7753
18:53:48|4.7753
18:53:49|4.7753
18:53:51|4.7753
18:53:52|4.7753
18:53:53|4.7753
18:53:54|4.7753
18:53:54|4.7753
18:53:56|4.7753
18:53:56|4.7753
18:53:57|4.7753
18:53:59|4.7753
18:54:01|4.7753
18:54:01|4.7753
18:54:03|4.7753
18:54:03|4.7753
18:54:04|4.7753
18:54:05|4.7753
18:54:07|4.7753
18:54:07|4.7753
18:54:08|4.7753
18:54:09|4.7753
18:54:10|4.7753
18:54:12|4.7723
18:54:13|4.7723
18:54:15|4.7723
18:54:15|4.7723
18:54:17|4.7723
18:54:18|4.7723
18:54:19|4.7723
18:54:20|4.7723
18:54:21|4.7723
18:54:22|4.7723
18:54:23|4.7723
18:54:25|4.7723
18:54:25|4.7723
18:54:26|4.7753
18:54:27|4.7753
18:54:28|4.7753
18:54:29|4.7753
18:54:31|4.7753
18:54:32|4.7753
18:54:32|4.7753
18:54:33|4.7753
18:54:34|4.7753
18:54:35|4.7753
18:54:36|4.7753
18:54:38|4.7753
18:54:39|4.7753
18:54:40|4.7753
18:54:41|4.7753
18:54:43|4.7753
18:54:43|4.7495
18:54:45|4.7413
18:54:46|4.7413
18:54:47|4.7413
18:54:48|4.7413
18:54:49|4.7413
18:54:50|4.7392
18:54:51|4.7392
18:54:52|4.7392
18:54:53|4.7392
18:54:54|4.7392
18:54:55|4.7392
18:54:56|4.7259
18:54:57|4.7259
18:54:59|4.7259
18:54:59|4.7259
18:55:00|4.7259
18:55:02|4.7259
18:55:02|4.7259
18:55:04|4.7259
18:55:04|4.7259
18:55:06|4.7259
18:55:06|4.7259
18:55:07|4.7259
18:55:09|4.7259
18:55:09|4.7259
18:55:11|4.7259
18:55:12|4.7259
18:55:12|4.7259
18:55:13|4.7259
18:55:15|4.7259
18:55:15|4.7259
18:55:17|4.7259
18:55:18|4.7259
18:55:19|4.7259
18:55:20|4.7259
18:55:21|4.7259
18:55:22|4.7259
18:55:23|4.7259
18:55:24|4.7259
18:55:26|4.7259
18:55:26|4.7259
18:55:28|4.7259
18:55:29|4.7259
18:55:29|4.7259
18:55:31|4.7259
18:55:31|4.7259
18:55:33|4.7259
18:55:34|4.7259
18:55:35|4.7259
18:55:37|4.7259
18:55:38|4.7259
18:55:38|4.7259
18:55:40|4.7149
18:55:41|4.7149
18:55:41|4.7149
18:55:43|4.7149
18:55:44|4.7149
18:55:45|4.7149
18:55:45|4.7149
18:55:47|4.7149
18:55:47|4.7149
18:55:48|4.7149
18:55:50|4.7149
18:55:51|4.7149
18:55:51|4.7149
18:55:53|4.7149
18:55:54|4.7149
18:55:55|4.7149
18:55:56|4.7149
18:55:57|4.7149
18:55:58|4.7149
18:55:59|4.7149
18:56:00|4.7149
18:56:01|4.7149
18:56:02|4.7149
18:56:03|4.7149
18:56:04|4.7149
18:56:05|4.7149
18:56:06|4.7149
18:56:08|4.7149
18:56:08|4.7149
18:56:10|4.7149
18:56:11|4.7149
18:56:12|4.7149
18:56:13|4.7149
18:56:14|4.7149
18:56:15|4.7149
18:56:17|4.7149
18:56:17|4.7149
18:56:18|4.7149
18:56:19|4.7149
18:56:21|4.7149
18:56:22|4.7149
18:56:23|4.7149
18:56:24|4.7149
18:56:25|4.7149
18:56:26|4.7149
18:56:27|4.7147
18:56:28|4.7147
18:56:30|4.7147
18:56:31|4.7147
18:56:32|4.7003
18:56:33|4.7003
18:56:34|4.7003
18:56:35|4.7003
18:56:36|4.7003
18:56:37|4.7003
18:56:38|4.7003
18:56:39|4.7003
18:56:40|4.7003
18:56:41|4.7003
18:56:42|4.7003
18:56:43|4.7003
18:56:44|4.7003
18:56:45|4.7003
18:56:46|4.7003
18:56:47|4.7148
18:56:48|4.7148
18:56:49|4.7148
18:56:50|4.7148
18:56:51|4.7006
18:56:52|4.7147
18:56:53|4.7147
18:56:54|4.7148
18:56:55|4.7148
18:56:56|4.7149
18:56:57|4.7149
18:56:58|4.7149
18:56:59|4.7177
18:57:01|4.7177
18:57:03|4.7177
18:57:03|4.7177
18:57:04|4.7177
18:57:06|4.7177
18:57:08|4.7177
18:57:09|4.7
18:57:10|4.7
18:57:10|4.7
18:57:12|4.7
18:57:13|4.7
18:57:14|4.7
18:57:15|4.7
18:57:17|4.7354
18:57:18|4.7354
18:57:19|4.7354
18:57:21|4.7354
18:57:21|4.7354
18:57:23|4.7354
18:57:24|4.7354
18:57:25|4.7354
18:57:26|4.7354
18:57:27|4.7354
18:57:28|4.7354
18:57:29|4.7354
18:57:30|4.7354
18:57:31|4.7354
18:57:32|4.7354
18:57:33|4.7354
18:57:34|4.7354
18:57:35|4.7354
18:57:35|4.7354
18:57:36|4.7354
18:57:38|4.7354
18:57:39|4.7354
18:57:40|4.7354
18:57:40|4.7354
18:57:42|4.7354
18:57:43|4.7354
18:57:44|4.7354
18:57:45|4.7354
18:57:46|4.7354
18:57:47|4.7354
18:57:48|4.7354
18:57:49|4.7354
18:57:50|4.7354
18:57:51|4.7354
18:57:52|4.7354
18:57:53|4.7354
18:57:53|4.7354
18:57:54|4.7354
18:57:56|4.7354
18:57:57|4.7354
18:57:58|4.7354
18:57:58|4.7354
18:58:00|4.7354
18:58:01|4.7354
18:58:02|4.7354
18:58:03|4.7354
18:58:04|4.7354
18:58:06|4.7354
18:58:06|4.7354
18:58:08|4.7354
18:58:08|4.7354
18:58:10|4.7354
18:58:11|4.7354
18:58:12|4.7354
18:58:13|4.7354
18:58:14|4.7354
18:58:15|4.7354
18:58:17|4.7354
18:58:17|4.7354
18:58:18|4.7354
18:58:19|4.7354
18:58:21|4.7354
18:58:22|4.7354
18:58:24|4.7354
18:58:25|4.7354
18:58:26|4.7354
18:58:27|4.7354
18:58:28|4.7354
18:58:29|4.7354
18:58:30|4.7354
18:58:31|4.7354
18:58:32|4.7354
18:58:33|4.7354
18:58:34|4.7354
18:58:35|4.7354
18:58:36|4.7354
18:58:37|4.7354
18:58:38|4.7354
18:58:39|4.7354
18:58:40|4.7354
18:58:41|4.7354
18:58:42|4.7354
18:58:43|4.7354
18:58:44|4.7354
18:58:45|4.7354
18:58:46|4.7354
18:58:47|4.7354
18:58:48|4.7354
18:58:49|4.7354
18:58:50|4.7354
18:58:51|4.7354
18:58:52|4.7354
18:58:53|4.7354
18:58:54|4.7354
18:58:55|4.7354
18:58:56|4.7354
18:58:57|4.7374
18:58:58|4.7374
18:58:59|4.7374
18:59:00|4.7374
18:59:01|4.7374
18:59:03|4.7374
18:59:04|4.7374
18:59:04|4.7374
18:59:06|4.7374
18:59:06|4.7374
18:59:07|4.7374
18:59:08|4.7374
18:59:10|4.7374
18:59:10|4.7374
18:59:11|4.7374
18:59:12|4.7374
18:59:14|4.7374
18:59:14|4.7374
18:59:15|4.7374
18:59:17|4.7374
18:59:19|4.7374
18:59:20|4.7355
18:59:20|4.7355
18:59:21|4.7355
18:59:23|4.7355
18:59:23|4.7376
18:59:25|4.7376
18:59:26|4.7376
18:59:28|4.7376
18:59:29|4.7376
18:59:30|4.7376
18:59:30|4.7376
18:59:32|4.7376
18:59:32|4.7376
18:59:34|4.7376
18:59:34|4.7103
18:59:36|4.7103
18:59:37|4.7103
18:59:38|4.7103
18:59:39|4.7103
18:59:40|4.7103
18:59:42|4.7103
18:59:43|4.7103
18:59:43|4.7103
18:59:44|4.7103
18:59:45|4.7103
18:59:46|4.7103
18:59:48|4.7103
18:59:48|4.7103
18:59:49|4.7103
18:59:50|4.7103
18:59:52|4.7103
18:59:53|4.7103
18:59:55|4.7103
18:59:55|4.7103
18:59:56|4.7103
18:59:57|4.7103
18:59:58|4.7103
18:59:59|4.7103
19:00:01|4.7103
19:00:02|4.7103
19:00:03|4.7334
19:00:04|4.7334
19:00:06|4.7334
19:00:06|4.7334
19:00:07|4.7334
19:00:09|4.7334
19:00:11|4.7334
19:00:11|4.7334
19:00:12|4.7334
19:00:14|4.7334
19:00:15|4.7334
19:00:15|4.7334
19:00:17|4.7334
19:00:18|4.7334
19:00:19|4.7334
19:00:20|4.7334
19:00:21|4.7334
19:00:22|4.7304
19:00:23|4.7304
19:00:24|4.7304
19:00:25|4.7304
19:00:26|4.7304
19:00:27|4.7402
19:00:28|4.7402
19:00:29|4.7402
19:00:30|4.7402
19:00:31|4.7402
19:00:32|4.7402
19:00:33|4.7402
19:00:34|4.7402
19:00:35|4.7402
19:00:36|4.7402
19:00:37|4.7402
19:00:38|4.7402
19:00:40|4.7402
19:00:41|4.7402
19:00:41|4.7402
19:00:43|4.7402
19:00:44|4.717
19:00:44|4.717
19:00:45|4.7141
19:00:47|4.7141
19:00:48|4.7141
19:00:48|4.7141
19:00:49|4.7141
19:00:51|4.7141
19:00:51|4.7141
19:00:52|4.7141
19:00:54|4.7141
19:00:54|4.7141
19:00:55|4.7141
19:00:57|4.7141
19:00:57|4.7141
19:00:59|4.7141
19:00:59|4.7141
19:01:00|4.7141
19:01:02|4.7141
19:01:02|4.7141
19:01:03|4.7141
19:01:04|4.7141
19:01:06|4.7141
19:01:07|4.7141
19:01:07|4.7141
19:01:09|4.7141
19:01:10|4.7141
19:01:11|4.7141
19:01:13|4.7141
19:01:13|4.7141
19:01:15|4.7141
19:01:16|4.7141
19:01:17|4.7141
19:01:17|4.7141
19:01:19|4.7141
19:01:21|4.7141
19:01:22|4.7141
19:01:23|4.7141
19:01:24|4.7141
19:01:25|4.7141
19:01:26|4.7141
19:01:27|4.7141
19:01:28|4.7141
19:01:29|4.7141
19:01:30|4.7141
19:01:31|4.7141
19:01:32|4.7141
19:01:33|4.7141
19:01:34|4.7141
19:01:36|4.7141
19:01:36|4.7141
19:01:38|4.7141
19:01:39|4.7141
19:01:40|4.7141
19:01:41|4.7141
19:01:42|4.7141
19:01:43|4.7141
19:01:44|4.7141
19:01:45|4.7141
19:01:45|4.7141
19:01:47|4.7141
19:01:48|4.7141
19:01:49|4.7141
19:01:50|4.7141
19:01:50|4.7141
19:01:52|4.7141
19:01:52|4.7457
19:01:54|4.7457
19:01:55|4.7457
19:01:56|4.7457
19:01:57|4.7457
19:01:57|4.7457
19:02:00|4.7457
19:02:00|4.7457
19:02:01|4.7457
19:02:02|4.7457
19:02:04|4.7457
19:02:04|4.7589
19:02:07|4.7589
19:02:08|4.7589
19:02:09|4.7619
19:02:10|4.7619
19:02:11|4.7619
19:02:12|4.7619
19:02:13|4.7619
19:02:14|4.7619
19:02:15|4.7619
19:02:16|4.7619
19:02:17|4.7619
19:02:18|4.7619
19:02:19|4.7619
19:02:20|4.7619
19:02:22|4.7619
19:02:23|4.776
19:02:24|4.776
19:02:26|4.776
19:02:26|4.776
19:02:27|4.776
19:02:29|4.776
19:02:30|4.776
19:02:31|4.776
19:02:32|4.776
19:02:33|4.776
19:02:34|4.776
19:02:35|4.776
19:02:36|4.776
19:02:38|4.776
19:02:39|4.776
19:02:40|4.776
19:02:41|4.776
19:02:41|4.7806
19:02:43|4.7827
19:02:44|4.7827
19:02:45|4.7827
19:02:46|4.7827
19:02:47|4.7827
19:02:48|4.7827
19:02:48|4.7827
19:02:49|4.7827
19:02:51|4.7827
19:02:53|4.79
19:02:54|4.79
19:02:54|4.79
19:02:56|4.79
19:02:57|4.7715
19:02:57|4.7715
19:02:59|4.7715
19:03:00|4.7715
19:03:01|4.7715
19:03:02|4.7715
19:03:03|4.7715
19:03:04|4.7715
19:03:05|4.7715
19:03:06|4.7715
19:03:07|4.7715
19:03:09|4.7715
19:03:10|4.7715
19:03:10|4.7715
19:03:11|4.7715
19:03:13|4.7715
19:03:13|4.7715
19:03:14|4.7715
19:03:16|4.7715
19:03:17|4.7715
19:03:18|4.7715
19:03:18|4.8037
19:03:20|4.8037
19:03:22|4.8037
19:03:22|4.8037
19:03:23|4.8037
19:03:24|4.8037
19:03:26|4.8037
19:03:27|4.8037
19:03:28|4.8037
19:03:28|4.8037
19:03:29|4.8037
19:03:31|4.7921
19:03:33|4.7921
19:03:33|4.8037
19:03:35|4.8037
19:03:36|4.8037
19:03:37|4.8037
19:03:38|4.8037
19:03:39|4.8037
19:03:40|4.8037
19:03:40|4.8037
19:03:42|4.8037
19:03:42|4.8037
19:03:44|4.8037
19:03:45|4.8037
19:03:46|4.8037
19:03:47|4.8037
19:03:48|4.8037
19:03:50|4.8037
19:03:51|4.8037
19:03:52|4.8037
19:03:52|4.8037
19:03:54|4.8037
19:03:55|4.8037
19:03:56|4.8037
19:03:57|4.8037
19:03:58|4.8037
19:03:59|4.8037
19:03:59|4.8037
19:04:01|4.8037
19:04:02|4.8037
19:04:03|4.8037
19:04:04|4.8037
19:04:05|4.8037
19:04:06|4.8037
19:04:07|4.8037
19:04:08|4.8037
19:04:09|4.8037
19:04:10|4.8037
19:04:11|4.8037
19:04:12|4.8037
19:04:13|4.8037
19:04:14|4.8037
19:04:14|4.8037
19:04:15|4.8037
19:04:18|4.8037
19:04:18|4.8037
19:04:19|4.8037
19:04:21|4.8037
19:04:22|4.8037
19:04:23|4.8037
19:04:24|4.8037
19:04:25|4.8037
19:04:26|4.8037
19:04:27|4.8037
19:04:28|4.8037
19:04:29|4.8037
19:04:30|4.8037
19:04:31|4.8037
19:04:33|4.8037
19:04:34|4.8037
19:04:34|4.8037
19:04:36|4.8064
19:04:36|4.8064
19:04:38|4.8064
19:04:39|4.8064
19:04:40|4.809
19:04:41|4.809
19:04:42|4.809
19:04:43|4.809
19:04:45|4.809
19:04:46|4.809
19:04:46|4.809
19:04:47|4.809
19:04:49|4.809
19:04:49|4.809
19:04:50|4.809
19:04:51|4.809
19:04:52|4.8131
19:04:53|4.8131
19:04:54|4.809
19:04:55|4.809
19:04:56|4.809
19:04:57|4.809
19:04:59|4.809
19:04:59|4.809
19:05:00|4.809
19:05:01|4.809
19:05:02|4.809
19:05:03|4.809
19:05:04|4.7986
19:05:05|4.7972
19:05:06|4.7972
19:05:08|4.7972
19:05:08|4.7972
19:05:09|4.7972
19:05:11|4.7943
19:05:12|4.7943
19:05:13|4.7943
19:05:14|4.7943
19:05:15|4.7943
19:05:16|4.7943
19:05:17|4.7943
19:05:18|4.7943
19:05:20|4.7943
19:05:20|4.7943
19:05:22|4.7943
19:05:23|4.7943
19:05:24|4.7943
19:05:25|4.7943
19:05:26|4.7943
19:05:26|4.7943
19:05:29|4.7943
19:05:29|4.7943
19:05:31|4.7943
19:05:33|4.7943
19:05:34|4.7943
19:05:35|4.7943
19:05:36|4.7943
19:05:36|4.7943
19:05:38|4.7943
19:05:39|4.7943
19:05:41|4.7943
19:05:41|4.7943
19:05:42|4.7943
19:05:43|4.7943
19:05:44|4.7898
19:05:46|4.7898
19:05:46|4.7898
19:05:48|4.7898
19:05:49|4.7898
19:05:50|4.7898
19:05:50|4.7898
19:05:51|4.7898
19:05:53|4.7898
19:05:53|4.7898
19:05:55|4.7898
19:05:56|4.7898
19:05:57|4.7898
19:05:58|4.7898
19:05:59|4.8195
19:06:00|4.8195
19:06:02|4.8195
19:06:02|4.8195
19:06:04|4.8195
19:06:05|4.8195
19:06:05|4.8195
19:06:06|4.8195
19:06:07|4.8195
19:06:08|4.8195
19:06:09|4.8195
19:06:10|4.8195
19:06:11|4.8195
19:06:13|4.8195
19:06:14|4.8195
19:06:15|4.8195
19:06:16|4.8195
19:06:17|4.8195
19:06:19|4.7948
19:06:20|4.7911
19:06:20|4.7911
19:06:21|4.7911
19:06:23|4.7911
19:06:24|4.7911
19:06:25|4.7911
19:06:26|4.7911
19:06:26|4.7911
19:06:28|4.7911
19:06:29|4.7911
19:06:30|4.7911
19:06:32|4.7911
19:06:33|4.7911
19:06:34|4.7911
19:06:35|4.7917
19:06:36|4.7917
19:06:37|4.7917
19:06:39|4.7917
19:06:39|4.7917
19:06:40|4.7917
19:06:41|4.7917
19:06:42|4.8139
19:06:43|4.8139
19:06:44|4.8139
19:06:45|4.8139
19:06:46|4.8139
19:06:47|4.8139
19:06:48|4.8139
19:06:49|4.8139
19:06:50|4.8139
19:06:51|4.8139
19:06:52|4.8139
19:06:53|4.7856
19:06:54|4.7856
19:06:55|4.7856
19:06:56|4.7828
19:06:57|4.7828
19:06:58|4.7828
19:06:59|4.7828
19:07:00|4.7828
19:07:01|4.7828
19:07:02|4.7828
19:07:03|4.7828
19:07:04|4.7828
19:07:05|4.7828
19:07:06|4.7828
19:07:07|4.7994
19:07:08|4.7994
19:07:09|4.7994
19:07:10|4.7994
19:07:12|4.7994
19:07:13|4.7994
19:07:14|4.7994
19:07:15|4.7994
19:07:16|4.7994
19:07:17|4.7994
19:07:19|4.8217
19:07:20|4.8217
19:07:21|4.8217
19:07:23|4.8217
19:07:24|4.8217
19:07:24|4.8217
19:07:25|4.8217
19:07:27|4.8217
19:07:28|4.8217
19:07:29|4.8217
19:07:29|4.8217
19:07:32|4.8217
19:07:32|4.8217
19:07:33|4.8217
19:07:35|4.8217
19:07:36|4.8217
19:07:37|4.8217
19:07:37|4.8217
19:07:40|4.8217
19:07:40|4.8217
19:07:41|4.8217
19:07:42|4.8217
19:07:43|4.8217
19:07:44|4.8217
19:07:45|4.8217
19:07:46|4.8217
19:07:47|4.8217
19:07:48|4.8217
19:07:50|4.8217
19:07:50|4.8217
19:07:52|4.8217
19:07:52|4.8217
19:07:53|4.8217
19:07:54|4.8217
19:07:55|4.8217
19:07:56|4.8217
19:07:57|4.8217
19:07:59|4.8217
19:08:00|4.8217
19:08:01|4.8217
19:08:01|4.8217
19:08:02|4.8217
19:08:03|4.8217
19:08:04|4.8217
19:08:06|4.8217
19:08:07|4.8217
19:08:08|4.8217
19:08:09|4.8217
19:08:10|4.8217
19:08:12|4.8217
19:08:13|4.8217
19:08:13|4.8217
19:08:15|4.8217
19:08:16|4.8217
19:08:17|4.8217
19:08:18|4.8217
19:08:19|4.8217
19:08:20|4.8217
19:08:21|4.8217
19:08:22|4.8217
19:08:24|4.8326
19:08:25|4.8326
19:08:27|4.8386
19:08:28|4.8386
19:08:28|4.8386
19:08:30|4.8386
19:08:30|4.8386
19:08:32|4.8386
19:08:34|4.8386
19:08:34|4.8386
19:08:36|4.8386
19:08:37|4.8386
19:08:39|4.8386
19:08:39|4.8386
19:08:41|4.8386
19:08:42|4.8386
19:08:43|4.8386
19:08:44|4.8386
19:08:45|4.8386
19:08:46|4.8386
19:08:46|4.8517
19:08:47|4.8517
19:08:49|4.8517
19:08:50|4.8517
19:08:52|4.8386
19:08:53|4.8386
19:08:54|4.8386
19:08:55|4.8386
19:08:55|4.8386
19:08:57|4.8386
19:08:58|4.8386
19:08:59|4.8386
19:08:59|4.8386
19:09:00|4.8386
19:09:01|4.8386
19:09:03|4.8386
19:09:04|4.8386
19:09:04|4.8386
19:09:06|4.8386
19:09:07|4.8386
19:09:08|4.8386
19:09:09|4.8386
19:09:10|4.8386
19:09:11|4.8386
19:09:12|4.8386
19:09:13|4.8386
19:09:14|4.8386
19:09:15|4.8386
19:09:16|4.8386
19:09:17|4.8386
19:09:18|4.8386
19:09:19|4.8386
19:09:20|4.8386
19:09:22|4.8386
19:09:22|4.824
19:09:24|4.824
19:09:26|4.824
19:09:27|4.824
19:09:28|4.824
19:09:29|4.8225
19:09:30|4.8225
19:09:31|4.8225
19:09:32|4.8225
19:09:33|4.8225
19:09:34|4.8225
19:09:36|4.8165
19:09:37|4.8165
19:09:38|4.8165
19:09:39|4.8165
19:09:39|4.8165
19:09:41|4.8106
19:09:42|4.8105
19:09:43|4.8105
19:09:45|4.8024
19:09:46|4.8024
19:09:46|4.8024
19:09:47|4.8024
19:09:48|4.8024
19:09:49|4.8024
19:09:51|4.7969
19:09:51|4.7942
19:09:52|4.7942
19:09:53|4.7942
19:09:55|4.7942
19:09:56|4.7942
19:09:56|4.7942
19:09:58|4.7942
19:09:59|4.7942
19:10:00|4.7853
19:10:01|4.7853
19:10:02|4.7853
19:10:03|4.7853
19:10:05|4.7853
19:10:06|4.7853
19:10:08|4.7853
19:10:09|4.7853
19:10:10|4.7853
19:10:11|4.7853
19:10:12|4.7853
19:10:13|4.8086
19:10:15|4.8086
19:10:16|4.8086
19:10:17|4.8086
19:10:18|4.8086
19:10:19|4.8089
19:10:20|4.8089
19:10:21|4.8089
19:10:22|4.8089
19:10:23|4.8089
19:10:24|4.8089
19:10:25|4.8089
19:10:26|4.809
19:10:27|4.809
19:10:29|4.809
19:10:30|4.809
19:10:30|4.809
19:10:32|4.809
19:10:33|4.809
19:10:34|4.809
19:10:34|4.809
19:10:36|4.809
19:10:37|4.809
19:10:38|4.809
19:10:39|4.809
19:10:41|4.809
19:10:42|4.809
19:10:43|4.809
19:10:44|4.8304
19:10:45|4.8304
19:10:46|4.8304
19:10:47|4.8304
19:10:48|4.8304
19:10:49|4.8304
19:10:50|4.8304
19:10:52|4.8304
19:10:52|4.8304
19:10:53|4.8304
19:10:54|4.8304
19:10:55|4.8304
19:10:56|4.8304
19:10:57|4.8304
19:10:59|4.8304
19:10:59|4.8304
19:11:00|4.8304
19:11:02|4.8304
19:11:03|4.8304
19:11:04|4.8304
19:11:05|4.8304
19:11:06|4.8304
19:11:07|4.8304
19:11:08|4.8304
19:11:09|4.8304
19:11:10|4.8304
19:11:11|4.8304
19:11:12|4.8304
19:11:13|4.8304
19:11:14|4.8304
19:11:15|4.8304
19:11:16|4.8304
19:11:17|4.8304
19:11:18|4.8304
19:11:19|4.8304
19:11:20|4.8304
19:11:21|4.8304
19:11:22|4.8304
19:11:23|4.8304
19:11:24|4.8304
19:11:25|4.8304
19:11:26|4.8304
19:11:27|4.8304
19:11:28|4.8304
19:11:29|4.8304
19:11:30|4.8304
19:11:31|4.8304
19:11:32|4.8152
19:11:33|4.8166
19:11:34|4.8166
19:11:35|4.8166
19:11:36|4.8166
19:11:37|4.8166
19:11:38|4.8354
19:11:39|4.8354
19:11:40|4.8354
19:11:41|4.8354
19:11:42|4.8354
19:11:43|4.8354
19:11:44|4.8354
19:11:45|4.8354
19:11:46|4.8354
19:11:47|4.8354
19:11:48|4.8354
19:11:49|4.8354
19:11:50|4.8354
19:11:51|4.8354
19:11:52|4.8354
19:11:53|4.8354
19:11:54|4.8354
19:11:55|4.8354
19:11:56|4.8354
19:11:58|4.8354
19:11:58|4.8354
19:12:00|4.8354
19:12:01|4.8354
19:12:02|4.8354
19:12:03|4.8354
19:12:04|4.8354
19:12:06|4.8045
19:12:07|4.8045
19:12:08|4.8016
19:12:08|4.8016
19:12:10|4.8016
19:12:11|4.7969
19:12:12|4.7942
19:12:12|4.7942
19:12:14|4.7942
19:12:14|4.7942
19:12:17|4.7942
19:12:17|4.7942
19:12:18|4.7942
19:12:19|4.7942
19:12:20|4.7942
19:12:21|4.7942
19:12:22|4.7785
19:12:24|4.7885
19:12:25|4.7885
19:12:25|4.7885
19:12:26|4.7885
19:12:27|4.7885
19:12:29|4.7704
19:12:30|4.7704
19:12:31|4.7704
19:12:32|4.7704
19:12:34|4.7704
19:12:35|4.7704
19:12:36|4.7704
19:12:37|4.7704
19:12:37|4.7697
19:12:39|4.7697
19:12:40|4.7697
19:12:42|4.7697
19:12:44|4.7697
19:12:45|4.7697
19:12:45|4.7697
19:12:46|4.7697
19:12:47|4.7697
19:12:49|4.7697
19:12:50|4.7697
19:12:51|4.7697
19:12:52|4.7697
19:12:53|4.7697
19:12:54|4.7697
19:12:55|4.7697
19:12:56|4.7697
19:12:57|4.7697
19:12:58|4.7697
19:12:59|4.7797
19:13:00|4.7797
19:13:01|4.7797
19:13:02|4.7797
19:13:03|4.7797
19:13:04|4.7797
19:13:06|4.7797
19:13:06|4.7797
19:13:07|4.7797
19:13:08|4.7797
19:13:09|4.7797
19:13:10|4.7797
19:13:11|4.7797
19:13:12|4.7797
19:13:14|4.7797
19:13:15|4.7797
19:13:15|4.7797
19:13:16|4.7797
19:13:18|4.7797
19:13:19|4.7797
19:13:19|4.7797
19:13:20|4.7797
19:13:21|4.7797
19:13:22|4.7797
19:13:23|4.7797
19:13:24|4.7797
19:13:25|4.7797
19:13:27|4.7797
19:13:27|4.7882
19:13:28|4.7882
19:13:29|4.7882
19:13:30|4.7882
19:13:31|4.7882
19:13:33|4.7882
19:13:34|4.7882
19:13:35|4.7882
19:13:37|4.7882
19:13:37|4.7882
19:13:38|4.7882
19:13:39|4.7882
19:13:40|4.7882
19:13:41|4.7882
19:13:42|4.7882
19:13:44|4.7882
19:13:45|4.7882
19:13:46|4.7882
19:13:47|4.7882
19:13:48|4.7882
19:13:49|4.7744
19:13:50|4.7744
19:13:51|4.7744
19:13:52|4.7744
19:13:53|4.7744
19:13:54|4.7744
19:13:55|4.7744
19:13:56|4.7744
19:13:57|4.7744
19:13:58|4.7744
19:13:59|4.7744
19:14:01|4.7744
19:14:02|4.7744
19:14:02|4.7744
19:14:03|4.7744
19:14:05|4.7744
19:14:05|4.7744
19:14:06|4.7744
19:14:08|4.7744
19:14:08|4.7744
19:14:10|4.7744
19:14:11|4.7744
19:14:12|4.7744
19:14:13|4.7744
19:14:14|4.7744
19:14:15|4.7744
19:14:16|4.7744
19:14:17|4.7744
19:14:18|4.7744
19:14:20|4.7744
19:14:20|4.7744
19:14:21|4.7744
19:14:22|4.7744
19:14:24|4.7744
19:14:24|4.7744
19:14:25|4.7744
19:14:26|4.7744
19:14:28|4.7744
19:14:29|4.7744
19:14:29|4.7744
19:14:31|4.7744
19:14:33|4.7744
19:14:33|4.7744
19:14:35|4.7744
19:14:36|4.7744
19:14:37|4.7744
19:14:38|4.7744
19:14:39|4.7744
19:14:40|4.7744
19:14:41|4.7744
19:14:42|4.7744
19:14:43|4.7744
19:14:45|4.7745
19:14:45|4.7745
19:14:47|4.7744
19:14:47|4.7744
19:14:49|4.7744
19:14:50|4.7744
19:14:51|4.7744
19:14:52|4.7744
19:14:53|4.7744
19:14:54|4.7744
19:14:55|4.7744
19:14:57|4.7744
19:14:57|4.7744
19:14:59|4.7717
19:15:00|4.7717
19:15:01|4.7717
19:15:02|4.7717
19:15:03|4.7717
19:15:04|4.7717
19:15:05|4.7717
19:15:07|4.7717
19:15:07|4.7717
19:15:08|4.7744
19:15:10|4.7744
19:15:11|4.7873
19:15:13|4.7873
19:15:14|4.7873
19:15:15|4.7873
19:15:16|4.7873
19:15:17|4.7873
19:15:19|4.7873
19:15:19|4.7873
19:15:20|4.7873
19:15:21|4.7873
19:15:22|4.7873
19:15:23|4.7873
19:15:25|4.7873
19:15:26|4.7643
19:15:27|4.7643
19:15:28|4.7645
19:15:28|4.7876
19:15:30|4.7649
19:15:32|4.7649
19:15:33|4.7649
19:15:34|4.7649
19:15:35|4.7649
19:15:36|4.7649
19:15:38|4.7642
19:15:39|4.7642
19:15:40|4.7642
19:15:41|4.7604
19:15:42|4.7568
19:15:43|4.7568
19:15:44|4.7568
19:15:45|4.7568
19:15:46|4.75
19:15:47|4.75
19:15:49|4.75
19:15:50|4.75
19:15:51|4.75
19:15:51|4.75
19:15:52|4.75
19:15:54|4.75
19:15:54|4.75
19:15:55|4.75
19:15:56|4.75
19:15:57|4.75
19:15:59|4.75
19:15:59|4.75
19:16:00|4.7495
19:16:02|4.7411
19:16:03|4.7411
19:16:04|4.7411
19:16:05|4.7411
19:16:07|4.7411
19:16:08|4.7411
19:16:09|4.7452
19:16:10|4.7452
19:16:12|4.7452
19:16:12|4.7444
19:16:13|4.7443
19:16:14|4.7431
19:16:16|4.7431
19:16:16|4.7431
19:16:17|4.7431
19:16:18|4.7431
19:16:19|4.7431
19:16:20|4.7431
19:16:21|4.7431
19:16:22|4.7431
19:16:25|4.7431
19:16:25|4.7298
19:16:26|4.7298
19:16:28|4.7298
19:16:28|4.7298
19:16:29|4.7298
19:16:30|4.7298
19:16:32|4.7298
19:16:33|4.7298
19:16:34|4.7298
19:16:35|4.7298
19:16:36|4.7298
19:16:37|4.7298
19:16:38|4.7298
19:16:39|4.7298
19:16:40|4.7028
19:16:41|4.7028
19:16:42|4.7028
19:16:43|4.7028
19:16:44|4.7028
19:16:45|4.7028
19:16:46|4.7028
19:16:47|4.6858
19:16:48|4.6858
19:16:49|4.6858
19:16:50|4.6858
19:16:51|4.6858
19:16:53|4.7025
19:16:53|4.7025
19:16:54|4.7025
19:16:56|4.7025
19:16:57|4.7025
19:16:58|4.7025
19:16:59|4.7025
19:17:00|4.7025
19:17:01|4.7025
19:17:02|4.7028
19:17:03|4.7028
19:17:04|4.7028
19:17:05|4.7028
19:17:06|4.7028
19:17:07|4.7028
19:17:08|4.7028
19:17:09|4.7028
19:17:10|4.7028
19:17:11|4.7028
19:17:12|4.7028
19:17:13|4.7028
19:17:14|4.7028
19:17:15|4.7028
19:17:16|4.7028
19:17:17|4.7028
19:17:18|4.7028
19:17:19|4.7028
19:17:20|4.7028
19:17:21|4.7028
19:17:22|4.7028
19:17:23|4.7028
19:17:24|4.7028
19:17:26|4.7028
19:17:28|4.7028
19:17:28|4.7028
19:17:29|4.7028
19:17:30|4.7028
19:17:31|4.7028
19:17:33|4.7028
19:17:34|4.7146
19:17:35|4.7142
19:17:36|4.7142
19:17:37|4.7142
19:17:38|4.7142
19:17:39|4.6987
19:17:41|4.6987
19:17:41|4.6987
19:17:42|4.6987
19:17:43|4.6987
19:17:44|4.6987
19:17:45|4.7259
19:17:46|4.7259
19:17:48|4.7259
19:17:49|4.7259
19:17:50|4.7259
19:17:51|4.7259
19:17:52|4.7259
19:17:53|4.7259
19:17:54|4.7259
19:17:55|4.7261
19:17:56|4.7261
19:17:57|4.7003
19:17:58|4.7003
19:17:59|4.7003
19:18:00|4.7003
19:18:01|4.7003
19:18:02|4.7003
19:18:03|4.7003
19:18:04|4.7003
19:18:05|4.7003
19:18:07|4.7003
19:18:07|4.7003
19:18:08|4.7003
19:18:10|4.7003
19:18:11|4.7003
19:18:12|4.7003
19:18:13|4.7003
19:18:14|4.7003
19:18:15|4.7003
19:18:16|4.7003
19:18:17|4.7003
19:18:18|4.7003
19:18:19|4.7003
19:18:20|4.7003
19:18:21|4.7003
19:18:22|4.7003
19:18:24|4.7003
19:18:26|4.7003
19:18:26|4.7003
19:18:28|4.7003
19:18:29|4.7352
19:18:31|4.7352
19:18:31|4.7352
19:18:32|4.7402
19:18:33|4.7402
19:18:35|4.7402
19:18:36|4.7496
19:18:37|4.7496
19:18:38|4.7496
19:18:39|4.7496
19:18:40|4.7496
19:18:41|4.7496
19:18:42|4.7496
19:18:43|4.7496
19:18:44|4.7496
19:18:45|4.7496
19:18:46|4.7496
19:18:47|4.7281
19:18:48|4.7281
19:18:49|4.7281
19:18:50|4.7281
19:18:51|4.7281
19:18:52|4.7579
19:18:53|4.7579
19:18:54|4.7579
19:18:55|4.7579
19:18:56|4.7579
19:18:57|4.7579
19:18:58|4.7579
19:18:59|4.7579
19:19:00|4.7579
19:19:01|4.7579
19:19:03|4.7579
19:19:04|4.7579
19:19:05|4.7579
19:19:05|4.7579
19:19:07|4.7589
19:19:08|4.7589
19:19:09|4.7589
19:19:10|4.7589
19:19:11|4.7589
19:19:11|4.7589
19:19:13|4.76
19:19:14|4.7731
19:19:15|4.7731
19:19:16|4.7731
19:19:17|4.7731
19:19:18|4.7731
19:19:19|4.7731
19:19:20|4.7731
19:19:21|4.7731
19:19:22|4.7844
19:19:23|4.79
19:19:25|4.781
19:19:25|4.781
19:19:26|4.781
19:19:27|4.7989
19:19:29|4.7989
19:19:29|4.7989
19:19:31|4.8
19:19:32|4.8
19:19:33|4.8
19:19:34|4.8
19:19:35|4.8
19:19:35|4.8
19:19:38|4.8
19:19:38|4.8
19:19:39|4.8
19:19:41|4.8
19:19:41|4.8
19:19:43|4.8
19:19:44|4.8
19:19:44|4.8
19:19:46|4.8
19:19:47|4.8
19:19:47|4.8
19:19:49|4.8
19:19:50|4.8
19:19:50|4.8
19:19:52|4.8
19:19:53|4.8
19:19:54|4.8
19:19:55|4.8
19:19:56|4.8
19:19:57|4.8
19:19:58|4.8
19:19:59|4.8
19:20:00|4.8037
19:20:01|4.8037
19:20:02|4.8037
19:20:03|4.8037
19:20:04|4.8037
19:20:06|4.8037
19:20:07|4.8037
19:20:08|4.7853
19:20:09|4.7853
19:20:09|4.7853
19:20:11|4.7853
19:20:11|4.7853
19:20:13|4.7853
19:20:13|4.7853
19:20:15|4.7853
19:20:15|4.7853
19:20:17|4.7853
19:20:17|4.7853
19:20:18|4.7853
19:20:20|4.7853
19:20:22|4.7853
19:20:22|4.7853
19:20:23|4.7853
19:20:24|4.7853
19:20:26|4.7853
19:20:27|4.7853
19:20:29|4.7815
19:20:30|4.7815
19:20:30|4.7815
19:20:31|4.7815
19:20:33|4.7815
19:20:34|4.7815
19:20:34|4.8059
19:20:37|4.8059
19:20:37|4.8059
19:20:38|4.8059
19:20:39|4.8059
19:20:40|4.8027
19:20:41|4.8027
19:20:42|4.8027
19:20:43|4.7815
19:20:44|4.7815
19:20:46|4.7815
19:20:46|4.7815
19:20:48|4.7815
19:20:49|4.7815
19:20:50|4.7815
19:20:51|4.7815
19:20:52|4.7815
19:20:53|4.7815
19:20:54|4.7815
19:20:55|4.7815
19:20:56|4.7815
19:20:57|4.7815
19:20:58|4.7815
19:20:59|4.7815
19:21:00|4.7815
19:21:01|4.7815
19:21:02|4.7815
19:21:03|4.7815
19:21:04|4.7815
19:21:05|4.7815
19:21:06|4.7815
19:21:07|4.7815
19:21:08|4.7815
19:21:09|4.8033
19:21:10|4.8033
19:21:11|4.8033
19:21:12|4.8033
19:21:13|4.8065
19:21:14|4.8065
19:21:15|4.8065
19:21:17|4.8065
19:21:17|4.8065
19:21:18|4.8065
19:21:20|4.8065
19:21:21|4.8065
19:21:22|4.8065
19:21:23|4.8065
19:21:25|4.8065
19:21:25|4.8065
19:21:27|4.8033
19:21:28|4.8033
19:21:30|4.8033
19:21:31|4.8033
19:21:32|4.8033
19:21:32|4.8033
19:21:33|4.8033
19:21:35|4.8033
19:21:36|4.8033
19:21:37|4.8033
19:21:38|4.8033
19:21:39|4.8033
19:21:40|4.8033
19:21:41|4.8033
19:21:42|4.8033
19:21:43|4.8033
19:21:44|4.8033
19:21:45|4.8033
19:21:46|4.8033
19:21:47|4.8033
19:21:47|4.8065
19:21:48|4.8065
19:21:50|4.8118
19:21:51|4.8118
19:21:52|4.8118
19:21:53|4.8118
19:21:54|4.8118
19:21:55|4.8118
19:21:57|4.8118
19:21:57|4.8118
19:21:59|4.8118
19:22:00|4.8118
19:22:00|4.8118
19:22:01|4.8118
19:22:03|4.8118
19:22:04|4.8118
19:22:05|4.8118
19:22:07|4.8118
19:22:08|4.8118
19:22:09|4.8118
19:22:10|4.8118
19:22:11|4.8118
19:22:12|4.8118
19:22:13|4.8118
19:22:14|4.8118
19:22:14|4.8118
19:22:16|4.8118
19:22:16|4.8118
19:22:18|4.8118
19:22:19|4.8118
19:22:20|4.8118
19:22:21|4.8119
19:22:22|4.8124
19:22:22|4.8124
19:22:24|4.8124
19:22:25|4.8124
19:22:27|4.8124
19:22:28|4.8124
19:22:29|4.8124
19:22:30|4.8124
19:22:31|4.8124
19:22:32|4.8124
19:22:33|4.8124
19:22:34|4.8124
19:22:35|4.8124
19:22:37|4.8124
19:22:37|4.8124
19:22:39|4.8124
19:22:40|4.8124
19:22:41|4.8124
19:22:42|4.8124
19:22:43|4.8124
19:22:44|4.8124
19:22:45|4.8124
19:22:46|4.8124
19:22:47|4.8124
19:22:48|4.8124
19:22:49|4.8124
19:22:50|4.8124
19:22:51|4.8124
19:22:52|4.8124
19:22:54|4.8124
19:22:54|4.8124
19:22:56|4.8124
19:22:56|4.8124
19:22:58|4.8124
19:22:58|4.8124
19:23:00|4.8124
19:23:01|4.8124
19:23:02|4.8124
19:23:03|4.8124
19:23:04|4.795
19:23:04|4.795
19:23:06|4.795
19:23:07|4.8119
19:23:08|4.8119
19:23:08|4.8119
19:23:10|4.8119
19:23:11|4.8119
19:23:12|4.8119
19:23:13|4.8119
19:23:14|4.8119
19:23:15|4.8119
19:23:16|4.8119
19:23:17|4.8119
19:23:18|4.8119
19:23:19|4.8119
19:23:20|4.8119
19:23:21|4.8119
19:23:22|4.8119
19:23:23|4.8119
19:23:24|4.8119
19:23:25|4.7943
19:23:26|4.7943
19:23:26|4.7943
19:23:29|4.7943
19:23:29|4.7943
19:23:31|4.8276
19:23:32|4.8276
19:23:34|4.8276
19:23:34|4.8276
19:23:35|4.8276
19:23:37|4.8281
19:23:38|4.8281
19:23:38|4.8111
19:23:40|4.8111
19:23:40|4.8111
19:23:41|4.8111
19:23:43|4.8304
19:23:44|4.8304
19:23:45|4.8304
19:23:46|4.8304
19:23:47|4.8304
19:23:48|4.8304
19:23:49|4.8304
19:23:50|4.8304
19:23:51|4.8304
19:23:52|4.8304
19:23:53|4.8304
19:23:54|4.8304
19:23:55|4.8304
19:23:56|4.8304
19:23:58|4.8304
19:23:59|4.8304
19:24:00|4.8304
19:24:01|4.8304
19:24:02|4.8304
19:24:02|4.8304
19:24:04|4.8304
19:24:05|4.8304
19:24:06|4.8304
19:24:07|4.8304
19:24:07|4.8304
19:24:09|4.8304
19:24:10|4.8364
19:24:11|4.8386
19:24:12|4.8471
19:24:13|4.8471
19:24:13|4.8471
19:24:15|4.8518
19:24:16|4.8518
19:24:16|4.8518
19:24:18|4.8518
19:24:19|4.8518
19:24:19|4.8518
19:24:21|4.8518
19:24:21|4.8526
19:24:23|4.8526
19:24:24|4.8526
19:24:24|4.8526
19:24:26|4.8526
19:24:27|4.8526
19:24:28|4.8526
19:24:28|4.8526
19:24:31|4.8526
19:24:32|4.8545
19:24:33|4.8545
19:24:34|4.8545
19:24:35|4.8545
19:24:36|4.8545
19:24:37|4.8545
19:24:38|4.8545
19:24:40|4.8618
19:24:41|4.8618
19:24:42|4.8618
19:24:44|4.8671
19:24:44|4.8524
19:24:45|4.8524
19:24:47|4.8524
19:24:47|4.8524
19:24:48|4.8524
19:24:49|4.8524
19:24:50|4.8524
19:24:51|4.8524
19:24:52|4.8524
19:24:54|4.8524
19:24:54|4.8524
19:24:55|4.8801
19:24:56|4.8848
19:24:57|4.8848
19:24:58|4.8848
19:24:59|4.8848
19:25:01|4.8848
19:25:02|4.8848
19:25:04|4.8848
19:25:04|4.8848
19:25:06|4.8848
19:25:06|4.8848
19:25:08|4.8848
19:25:09|4.8752
19:25:10|4.8752
19:25:11|4.8752
19:25:12|4.8752
19:25:13|4.8903
19:25:14|4.9
19:25:15|4.9
19:25:16|4.9
19:25:18|4.903
19:25:19|4.9079
19:25:20|4.9079
19:25:21|4.9079
19:25:22|4.9079
19:25:23|4.9079
19:25:23|4.9079
19:25:24|4.9079
19:25:26|4.9079
19:25:26|4.9079
19:25:27|4.9079
19:25:30|4.9079
19:25:30|4.9079
19:25:32|4.9076
19:25:32|4.9076
19:25:34|4.9076
19:25:35|4.9076
19:25:36|4.9076
19:25:36|4.9076
19:25:37|4.9076
19:25:39|4.9076
19:25:39|4.9076
19:25:40|4.8814
19:25:41|4.8812
19:25:42|4.8812
19:25:43|4.8812
19:25:45|4.8812
19:25:46|4.8812
19:25:47|4.8812
19:25:47|4.8812
19:25:48|4.8812
19:25:49|4.8812
19:25:50|4.8812
19:25:51|4.869
19:25:52|4.82
19:25:53|4.82
19:25:54|4.82
19:25:55|4.82
19:25:57|4.8294
19:25:57|4.8294
19:25:58|4.8294
19:25:59|4.8294
19:26:00|4.8294
19:26:01|4.8294
19:26:02|4.8294
19:26:03|4.8294
19:26:04|4.8294
19:26:05|4.8294
19:26:06|4.8294
19:26:08|4.8294
19:26:09|4.8294
19:26:09|4.8294
19:26:10|4.8294
19:26:11|4.8399
19:26:12|4.84
19:26:13|4.84
19:26:15|4.84
19:26:16|4.84
19:26:16|4.84
19:26:18|4.84
19:26:19|4.84
19:26:20|4.84
19:26:20|4.84
19:26:22|4.84
19:26:23|4.84
19:26:24|4.84
19:26:24|4.84
19:26:26|4.84
19:26:26|4.84
19:26:28|4.84
19:26:29|4.84
19:26:31|4.8401
19:26:32|4.8401
19:26:33|4.8401
19:26:35|4.8401
19:26:37|4.8401
19:26:37|4.8401
19:26:38|4.8401
19:26:39|4.8401
19:26:40|4.8545
19:26:42|4.8545
19:26:42|4.8545
19:26:44|4.8545
19:26:45|4.8545
19:26:46|4.8602
19:26:47|4.8602
19:26:48|4.8602
19:26:49|4.8602
19:26:50|4.8602
19:26:51|4.8602
19:26:53|4.8602
19:26:54|4.8602
19:26:55|4.8602
19:26:56|4.8602
19:26:57|4.8602
19:26:57|4.8602
19:26:59|4.8602
19:27:00|4.8602
19:27:01|4.8602
19:27:02|4.8602
19:27:03|4.8602
19:27:04|4.8602
19:27:04|4.8602
19:27:05|4.8602
19:27:07|4.8602
19:27:07|4.8602
19:27:09|4.8602
19:27:10|4.8602
19:27:11|4.8602
19:27:12|4.8602
19:27:13|4.8602
19:27:14|4.8602
19:27:15|4.8602
19:27:16|4.8602
19:27:17|4.8602
19:27:18|4.8602
19:27:19|4.8602
19:27:20|4.8602
19:27:22|4.8404
19:27:23|4.8404
19:27:24|4.8404
19:27:24|4.8404
19:27:25|4.8404
19:27:26|4.8404
19:27:27|4.8591
19:27:28|4.8602
19:27:29|4.8602
19:27:32|4.8602
19:27:32|4.8602
19:27:34|4.8602
19:27:35|4.8602
19:27:36|4.8602
19:27:38|4.8602
19:27:39|4.8602
19:27:41|4.8602
19:27:41|4.8602
19:27:42|4.8602
19:27:43|4.8602
19:27:44|4.8602
19:27:45|4.8602
19:27:46|4.8602
19:27:47|4.8602
19:27:48|4.8602
19:27:50|4.8602
19:27:52|4.8602
19:27:52|4.8602
19:27:53|4.8602
19:27:54|4.8602
19:27:55|4.8602
19:27:57|4.8602
19:27:58|4.8602
19:28:00|4.8401
19:28:01|4.8401
19:28:01|4.8401
19:28:04|4.84
19:28:05|4.84
19:28:06|4.84
19:28:06|4.84
19:28:07|4.84
19:28:08|4.84
19:28:09|4.84
19:28:10|4.84
19:28:11|4.84
19:28:12|4.84
19:28:13|4.84
19:28:14|4.84
19:28:15|4.84
19:28:16|4.84
19:28:17|4.84
19:28:19|4.84
19:28:20|4.84
19:28:21|4.8209
19:28:23|4.8269
19:28:23|4.8397
19:28:24|4.84
19:28:26|4.84
19:28:27|4.84
19:28:28|4.84
19:28:29|4.84
19:28:30|4.84
19:28:31|4.84
19:28:32|4.84
19:28:34|4.84
19:28:34|4.84
19:28:36|4.84
19:28:36|4.84
19:28:38|4.84
19:28:39|4.84
19:28:40|4.84
19:28:40|4.84
19:28:42|4.84
19:28:43|4.84
19:28:44|4.84
19:28:45|4.84
19:28:46|4.84
19:28:47|4.84
19:28:48|4.84
19:28:49|4.84
19:28:50|4.84
19:28:51|4.84
19:28:52|4.84
19:28:53|4.84
19:28:54|4.84
19:28:55|4.84
19:28:56|4.84
19:28:57|4.84
19:28:58|4.84
19:28:59|4.84
19:29:00|4.84
19:29:01|4.84
19:29:02|4.84
19:29:03|4.84
19:29:05|4.84
19:29:07|4.84
19:29:07|4.84
19:29:09|4.8601
19:29:10|4.85
19:29:11|4.85
19:29:12|4.85
19:29:13|4.85
19:29:14|4.85
19:29:15|4.85
19:29:16|4.85
19:29:17|4.85
19:29:18|4.85
19:29:19|4.85
19:29:20|4.85
19:29:21|4.85
19:29:22|4.8501
19:29:24|4.8501
19:29:25|4.8501
19:29:26|4.87
19:29:26|4.8504
19:29:28|4.8504
19:29:29|4.8504
19:29:30|4.8504
19:29:30|4.8504
19:29:32|4.8504
19:29:33|4.8504
19:29:34|4.8504
19:29:35|4.8504
19:29:37|4.8504
19:29:37|4.8504
19:29:39|4.8504
19:29:39|4.8504
19:29:40|4.8504
19:29:42|4.8504
19:29:43|4.8504
19:29:44|4.8504
19:29:45|4.8504
19:29:46|4.8504
19:29:47|4.8504
19:29:48|4.8504
19:29:49|4.8504
19:29:50|4.8504
19:29:51|4.8504
19:29:52|4.8504
19:29:53|4.8504
19:29:54|4.8504
19:29:55|4.8504
19:29:57|4.874
19:29:58|4.874
19:29:58|4.874
19:30:00|4.874
19:30:00|4.874
19:30:01|4.874
19:30:02|4.874
19:30:04|4.874
19:30:04|4.874
19:30:06|4.874
19:30:07|4.874
19:30:08|4.874
19:30:09|4.874
19:30:10|4.874
19:30:11|4.874
19:30:12|4.874
19:30:13|4.874
19:30:14|4.874
19:30:15|4.874
19:30:16|4.874
19:30:17|4.874
19:30:18|4.874
19:30:19|4.874
19:30:20|4.874
19:30:21|4.874
19:30:22|4.874
19:30:23|4.8516
19:30:24|4.8516
19:30:25|4.874
19:30:26|4.874
19:30:27|4.874
19:30:28|4.874
19:30:29|4.874
19:30:30|4.874
19:30:31|4.8759
19:30:32|4.8759
19:30:33|4.8759
19:30:35|4.8759
19:30:37|4.8759
19:30:38|4.8759
19:30:39|4.8759
19:30:40|4.8759
19:30:41|4.8759
19:30:42|4.8759
19:30:43|4.8759
19:30:44|4.8759
19:30:45|4.8759
19:30:46|4.8759
19:30:47|4.8759
19:30:48|4.8759
19:30:49|4.8759
19:30:50|4.8759
19:30:51|4.8788
19:30:52|4.8788
19:30:53|4.8788
19:30:54|4.8788
19:30:55|4.8788
19:30:57|4.8788
19:30:58|4.8788
19:30:59|4.8788
19:31:00|4.8788
19:31:01|4.8788
19:31:02|4.8788
19:31:03|4.8788
19:31:04|4.8788
19:31:05|4.8788
19:31:06|4.8788
19:31:07|4.8788
19:31:08|4.8788
19:31:09|4.8788
19:31:10|4.8788
19:31:11|4.8788
19:31:12|4.8788
19:31:12|4.8788
19:31:14|4.8788
19:31:15|4.8788
19:31:16|4.8788
19:31:17|4.8585
19:31:18|4.8585
19:31:19|4.8585
19:31:20|4.8585
19:31:21|4.8585
19:31:22|4.8585
19:31:23|4.8584
19:31:24|4.8584
19:31:25|4.8584
19:31:26|4.8584
19:31:27|4.8584
19:31:28|4.8584
19:31:29|4.8584
19:31:30|4.8584
19:31:31|4.8584
19:31:32|4.8584
19:31:33|4.8584
19:31:34|4.8584
19:31:36|4.8584
19:31:38|4.8524
19:31:38|4.8524
19:31:39|4.8524
19:31:40|4.8524
19:31:42|4.8524
19:31:43|4.8524
19:31:44|4.8524
19:31:45|4.8524
19:31:46|4.8524
19:31:47|4.8524
19:31:48|4.8584
19:31:49|4.8584
19:31:51|4.8584
19:31:52|4.8584
19:31:53|4.8503
19:31:55|4.8503
19:31:56|4.8503
19:31:56|4.8503
19:31:58|4.8503
19:31:58|4.8584
19:32:00|4.8584
19:32:01|4.8584
19:32:02|4.8584
19:32:03|4.8584
19:32:04|4.8584
19:32:05|4.8584
19:32:05|4.8584
19:32:08|4.8584
19:32:08|4.8584
19:32:10|4.8584
19:32:11|4.8584
19:32:12|4.8584
19:32:13|4.8584
19:32:13|4.8584
19:32:16|4.8584
19:32:17|4.8314
19:32:18|4.8314
19:32:20|4.8314
19:32:21|4.8314
19:32:21|4.8314
19:32:23|4.8314
19:32:23|4.8314
19:32:24|4.8314
19:32:25|4.8584
19:32:26|4.8523
19:32:28|4.8523
19:32:29|4.8523
19:32:29|4.8523
19:32:30|4.8523
19:32:32|4.8523
19:32:33|4.8523
19:32:34|4.8523
19:32:35|4.8523
19:32:36|4.8372
19:32:37|4.8372
19:32:38|4.8372
19:32:39|4.8372
19:32:40|4.8372
19:32:42|4.8372
19:32:43|4.8372
19:32:44|4.83
19:32:45|4.83
19:32:46|4.83
19:32:47|4.83
19:32:48|4.83
19:32:48|4.83
19:32:51|4.83
19:32:51|4.83
19:32:53|4.8466
19:32:54|4.8466
19:32:55|4.8466
19:32:56|4.8466
19:32:57|4.8466
19:32:59|4.8466
19:32:59|4.8466
19:33:01|4.8466
19:33:02|4.8466
19:33:02|4.8466
19:33:04|4.8466
19:33:05|4.8466
19:33:06|4.8466
19:33:07|4.8466
19:33:08|4.8466
19:33:09|4.8466
19:33:10|4.8514
19:33:11|4.8514
19:33:12|4.8515
19:33:13|4.8515
19:33:14|4.8515
19:33:15|4.8515
19:33:16|4.8619
19:33:17|4.8619
19:33:19|4.8619
19:33:20|4.8774
19:33:21|4.9
19:33:22|4.903
19:33:23|4.903
19:33:24|4.903
19:33:25|4.9079
19:33:26|4.9131
19:33:27|4.9131
19:33:29|4.9142
19:33:30|4.9318
19:33:31|4.9318
19:33:32|4.9318
19:33:32|4.9318
19:33:33|4.9318
19:33:34|4.9327
19:33:35|4.9327
19:33:38|4.9505
19:33:38|4.9505
19:33:40|4.9589
19:33:41|4.9589
19:33:42|4.96
19:33:43|4.9767
19:33:44|4.9767
19:33:45|4.9767
19:33:46|4.9829
19:33:47|4.9829
19:33:48|4.9829
19:33:49|4.9829
19:33:50|4.9829
19:33:52|4.9834
19:33:54|4.9834
19:33:55|4.992
19:33:55|5.0006
19:33:57|5.0079
19:33:57|5.0006
19:33:59|5.0185
19:34:00|5.0185
19:34:01|5.0185
19:34:03|5.0185
19:34:04|4.9918
19:34:05|4.9918
19:34:05|4.9918
19:34:07|5.0207
19:34:08|5.0207
19:34:08|5.0207
19:34:09|5.0237
19:34:10|5.0237
19:34:12|5.0237
19:34:12|5.0207
19:34:14|5.0265
19:34:14|5.0265
19:34:16|5.0265
19:34:16|5.0265
19:34:18|5.0265
19:34:19|5.0265
19:34:19|5.0146
19:34:21|5.0146
19:34:22|5.0146
19:34:22|5.0262
19:34:23|5.0262
19:34:24|5.0262
19:34:26|5.0372
19:34:26|5.0488
19:34:27|5.0562
19:34:28|5.0562
19:34:30|5.0515
19:34:32|5.0588
19:34:33|5.0625
19:34:33|5.0625
19:34:34|5.0807
19:34:36|5.0832
19:34:36|5.0832
19:34:38|5.06
19:34:40|5.0831
19:34:42|5.0831
19:34:43|5.0839
19:34:44|5.0254
19:34:45|4.9889
19:34:46|4.9889
19:34:48|5.0095
19:34:49|5.0095
19:34:50|5.0095
19:34:51|5.0095
19:34:52|4.9988
19:34:53|5.005
19:34:54|5.005
19:34:56|5.0049
19:34:57|5.0093
19:34:58|5.0095
19:34:58|5.0095
19:35:00|5.0095
19:35:01|5.0095
19:35:02|5.0095
19:35:02|5.0265
19:35:04|5.0335
19:35:06|5.0328
19:35:07|5.0328
19:35:07|5.0328
19:35:09|5.0328
19:35:10|5.0328
19:35:11|5.0328
19:35:11|5.0328
19:35:13|5.0328
19:35:14|5.0328
19:35:15|5.0328
19:35:16|5.0328
19:35:17|5.0328
19:35:18|5.0328
19:35:19|5.0328
19:35:19|5.0328
19:35:21|5.0331
19:35:22|5.0331
19:35:23|5.0331
19:35:24|5.0331
19:35:25|5.0331
19:35:26|5.0331
19:35:27|5.0331
19:35:28|5.0331
19:35:28|5.0331
19:35:30|5.0331
19:35:31|5.0331
19:35:32|5.0461
19:35:33|5.0445
19:35:34|5.0445
19:35:35|5.0444
19:35:36|5.0141
19:35:37|5.0141
19:35:38|5.0141
19:35:40|5.0141
19:35:42|5.0141
19:35:42|5.0141
19:35:43|5.0138
19:35:45|5.0096
19:35:47|5.014
19:35:47|5.014
19:35:48|5.014
19:35:51|5.014
19:35:52|5.014
19:35:52|5.014
19:35:54|5.0096
19:35:54|5.0096
19:35:55|4.9979
19:35:56|4.9979
19:35:58|4.9979
19:35:59|4.9979
19:36:00|4.9917
19:36:01|4.9917
19:36:02|4.9917
19:36:03|4.9917
19:36:04|4.9917
19:36:05|4.9917
19:36:06|4.9916
19:36:07|4.9916
19:36:07|4.9916
19:36:08|4.9916
19:36:10|4.9916
19:36:11|4.9916
19:36:12|4.9916
19:36:13|4.9916
19:36:14|4.9916
19:36:15|4.9919
19:36:16|4.9919
19:36:18|4.9919
19:36:18|4.9919
19:36:20|4.9919
19:36:20|4.9919
19:36:22|5.0181
19:36:23|5.0181
19:36:24|5.0181
19:36:25|5.0181
19:36:26|5.0181
19:36:27|5.0181
19:36:28|5.0181
19:36:29|5.0181
19:36:30|5.0055
19:36:31|5.0054
19:36:32|5.0054
19:36:33|5.0054
19:36:34|4.9889
19:36:35|4.9889
19:36:36|4.9889
19:36:37|4.9889
19:36:38|4.9889
19:36:39|4.9889
19:36:40|4.9889
19:36:41|4.9889
19:36:42|4.9889
19:36:43|4.9889
19:36:44|4.9889
19:36:45|4.9927
19:36:46|4.9927
19:36:47|4.9797
19:36:48|4.9797
19:36:49|4.9797
19:36:50|4.9797
19:36:52|4.9797
19:36:52|4.9797
19:36:53|4.9797
19:36:55|4.9797
19:36:56|4.9797
19:36:57|4.9797
19:36:58|4.9797
19:36:59|4.9797
19:37:00|4.9797
19:37:02|4.9797
19:37:02|4.9798
19:37:04|4.9798
19:37:05|4.9798
19:37:06|4.9798
19:37:07|4.9798
19:37:08|4.9798
19:37:09|4.9798
19:37:10|4.9798
19:37:11|4.9798
19:37:12|4.9798
19:37:13|4.9798
19:37:14|4.9798
19:37:15|4.9798
19:37:16|4.9798
19:37:18|4.9798
19:37:19|4.9798
19:37:20|4.9798
19:37:21|4.9798
19:37:22|4.9823
19:37:23|4.9823
19:37:24|4.9823
19:37:25|4.9823
19:37:26|4.9823
19:37:27|4.9823
19:37:28|5.0019
19:37:29|5.0019
19:37:30|5.0019
19:37:31|5.0019
19:37:32|5.0019
19:37:33|5.0019
19:37:34|5.0019
19:37:35|5.0019
19:37:36|5.0019
19:37:37|5.0019
19:37:38|5.0019
19:37:39|5.0377
19:37:40|5.0377
19:37:42|5.0377
19:37:44|5.0377
19:37:45|5.0377
19:37:46|5.0377
19:37:48|5.0377
19:37:49|5.0377
19:37:50|5.0377
19:37:50|5.0377
19:37:51|5.0377
19:37:52|5.0377
19:37:54|5.0377
19:37:55|5.0377
19:37:56|5.0425
19:37:57|5.0425
19:37:58|5.0425
19:37:59|5.0397
19:38:00|5.0397
19:38:01|5.0386
19:38:02|5.0386
19:38:03|5.0386
19:38:04|5.0386
19:38:05|5.0386
19:38:06|5.0386
19:38:07|5.0191
19:38:08|5.019
19:38:09|5.019
19:38:10|5.019
19:38:12|5.019
19:38:13|5.019
19:38:14|5.019
19:38:16|5.043
19:38:16|5.043
19:38:17|5.043
19:38:18|5.043
19:38:19|5.043
19:38:20|5.043
19:38:21|5.043
19:38:22|5.043
19:38:23|5.043
19:38:24|5.043
19:38:25|5.043
19:38:26|5.043
19:38:27|5.043
19:38:28|5.043
19:38:29|5.043
19:38:30|5.043
19:38:32|5.043
19:38:32|5.043
19:38:33|5.043
19:38:34|5.043
19:38:35|5.043
19:38:36|5.043
19:38:38|5.043
19:38:39|5.043
19:38:39|5.043
19:38:40|5.043
19:38:41|5.043
19:38:43|5.043
19:38:44|5.043
19:38:45|5.043
19:38:46|5.043
19:38:47|5.043
19:38:48|5.043
19:38:49|5.043
19:38:50|5.0428
19:38:51|5.0428
19:38:52|5.0428
19:38:53|5.0325
19:38:54|5.0429
19:38:55|5.0488
19:38:57|5.0515
19:38:58|5.0515
19:38:59|5.0515
19:39:00|5.0515
19:39:01|5.0515
19:39:02|5.0515
19:39:03|5.0515
19:39:04|5.0515
19:39:05|5.0515
19:39:06|5.0515
19:39:08|5.0515
19:39:09|5.0515
19:39:11|5.0515
19:39:11|5.0562
19:39:12|5.0562
19:39:13|5.06
19:39:14|5.06
19:39:15|5.0581
19:39:17|5.0581
19:39:18|5.0581
19:39:20|5.0581
19:39:20|5.0581
19:39:21|5.0581
19:39:22|5.0581
19:39:23|5.0581
19:39:24|5.0581
19:39:25|5.0581
19:39:26|5.0825
19:39:27|5.0825
19:39:28|5.0825
19:39:30|5.0949
19:39:30|5.0949
19:39:32|5.0949
19:39:32|5.0949
19:39:33|5.0949
19:39:34|5.0943
19:39:35|5.0943
19:39:36|5.0943
19:39:38|5.0943
19:39:38|5.0943
19:39:40|5.0943
19:39:41|5.0943
19:39:42|5.0943
19:39:42|5.0943
19:39:43|5.0943
19:39:44|5.0943
19:39:46|5.0943
19:39:48|5.0992
19:39:48|5.0992
19:39:49|5.0992
19:39:51|5.0992
19:39:52|5.0992
19:39:53|5.0992
19:39:53|5.0992
19:39:56|5.0992
19:39:56|5.0992
19:39:58|5.0992
19:39:59|5.0992
19:40:00|5.0992
19:40:01|5.0992
19:40:02|5.0992
19:40:03|5.0992
19:40:04|5.0991
19:40:05|5.0991
19:40:06|5.1033
19:40:07|5.1033
19:40:09|5.0943
19:40:09|5.0943
19:40:10|5.0943
19:40:11|5.0943
19:40:13|5.0985
19:40:14|5.1227
19:40:15|5.1227
19:40:16|5.1227
19:40:18|5.1227
19:40:18|5.1227
19:40:20|5.1192
19:40:20|5.1192
19:40:21|5.1192
19:40:22|5.1192
19:40:24|5.1192
19:40:24|5.1192
19:40:25|5.1192
19:40:27|5.1192
19:40:27|5.1192
19:40:28|5.1192
19:40:30|5.0918
19:40:31|5.0817
19:40:31|5.0817
19:40:34|5.0742
19:40:34|5.0742
19:40:35|5.0742
19:40:37|5.0731
19:40:37|5.0666
19:40:38|5.0666
19:40:39|5.0666
19:40:41|5.064
19:40:41|5.0639
19:40:42|5.0639
19:40:43|5.0639
19:40:44|5.0639
19:40:46|5.074
19:40:47|5.074
19:40:49|5.0639
19:40:50|5.0639
19:40:51|5.074
19:40:52|5.074
19:40:52|5.0637
19:40:54|5.0637
19:40:54|5.0637
19:40:55|5.0637
19:40:57|5.0637
19:40:58|5.0637
19:40:59|5.0635
19:41:01|5.0635
19:41:01|5.0635
19:41:02|5.0635
19:41:03|5.0635
19:41:05|5.0884
19:41:06|5.0884
19:41:07|5.0884
19:41:08|5.0884
19:41:09|5.0884
19:41:11|5.0734
19:41:11|5.0734
19:41:12|5.0734
19:41:13|5.0734
19:41:15|5.0734
19:41:15|5.0734
19:41:16|5.0734
19:41:17|5.0353
19:41:18|5.0353
19:41:19|5.0353
19:41:20|5.0353
19:41:21|5.0766
19:41:22|5.0766
19:41:23|5.0993
19:41:25|5.0837
19:41:26|5.0837
19:41:26|5.0837
19:41:28|5.0837
19:41:28|5.0837
19:41:29|5.0837
19:41:31|5.0837
19:41:32|5.0837
19:41:32|5.0837
19:41:33|5.0837
19:41:34|5.0837
19:41:35|5.0837
19:41:36|5.0837
19:41:37|5.1079
19:41:38|5.1079
19:41:39|5.1079
19:41:40|5.1079
19:41:41|5.0848
19:41:42|5.0848
19:41:43|5.0848
19:41:44|5.0848
19:41:46|5.1034
19:41:48|5.1034
19:41:48|5.1034
19:41:50|5.0848
19:41:50|5.0848
19:41:53|5.0996
19:41:53|5.0996
19:41:55|5.0996
19:41:55|5.0996
19:41:56|5.0996
19:41:58|5.0996
19:41:59|5.0996
19:42:00|5.1086
19:42:01|5.1086
19:42:02|5.1086
19:42:03|5.1086
19:42:04|5.1086
19:42:06|5.1
19:42:06|5.1
19:42:08|5.0966
19:42:09|5.0966
19:42:10|5.0966
19:42:11|5.1
19:42:12|5.1
19:42:13|5.1
19:42:14|5.1
19:42:15|5.1
19:42:16|5.1
19:42:17|5.1
19:42:18|5.1
19:42:19|5.1099
19:42:20|5.1099
19:42:21|5.1099
19:42:22|5.1099
19:42:23|5.1099
19:42:24|5.1099
19:42:25|5.1099
19:42:26|5.1099
19:42:27|5.1099
19:42:28|5.1099
19:42:29|5.1099
19:42:30|5.1099
19:42:31|5.1099
19:42:32|5.1099
19:42:33|5.1099
19:42:34|5.1099
19:42:35|5.1099
19:42:36|5.1099
19:42:37|5.1099
19:42:38|5.1099
19:42:39|5.1099
19:42:40|5.1099
19:42:41|5.1099
19:42:42|5.1099
19:42:43|5.1099
19:42:44|5.1099
19:42:45|5.1099
19:42:46|5.1099
19:42:47|5.1099
19:42:48|5.1099
19:42:49|5.1099
19:42:50|5.1099
19:42:51|5.1099
19:42:52|5.1099
19:42:53|5.1099
19:42:54|5.1099
19:42:55|5.1226
19:42:56|5.1226
19:42:58|5.1226
19:42:58|5.1226
19:43:00|5.1226
19:43:00|5.1226
19:43:02|5.1226
19:43:02|5.1226
19:43:04|5.1226
19:43:05|5.1226
19:43:07|5.0953
19:43:08|5.0953
19:43:10|5.0953
19:43:11|5.0953
19:43:11|5.0953
19:43:13|5.0953
19:43:14|5.0953
19:43:14|5.0953
19:43:15|5.0953
19:43:17|5.0953
19:43:17|5.0953
19:43:19|5.0953
19:43:20|5.0953
19:43:21|5.0953
19:43:22|5.0953
19:43:23|5.0953
19:43:23|5.0953
19:43:24|5.0953
19:43:25|5.0953
19:43:26|5.0953
19:43:27|5.0953
19:43:29|5.0953
19:43:30|5.0953
19:43:31|5.0953
19:43:32|5.0953
19:43:33|5.0953
19:43:34|5.0953
19:43:35|5.0953
19:43:36|5.1183
19:43:37|5.1183
19:43:38|5.1183
19:43:39|5.1183
19:43:40|5.1183
19:43:41|5.1183
19:43:42|5.1183
19:43:43|5.1183
19:43:44|5.1183
19:43:45|5.1183
19:43:46|5.1183
19:43:47|5.1183
19:43:49|5.1183
19:43:51|5.1183
19:43:52|5.1183
19:43:52|5.1183
19:43:53|5.1183
19:43:55|5.1183
19:43:56|5.1183
19:43:58|5.1183
19:43:59|5.1183
19:43:59|5.1183
19:44:01|5.1183
19:44:02|5.1183
19:44:03|5.15
19:44:04|5.15
19:44:05|5.15
19:44:06|5.15
19:44:07|5.15
19:44:08|5.15
19:44:09|5.153
19:44:10|5.153
19:44:11|5.153
19:44:12|5.153
19:44:13|5.153
19:44:14|5.153
19:44:15|5.153
19:44:16|5.153
19:44:17|5.1548
19:44:18|5.1548
19:44:19|5.1548
19:44:20|5.1548
19:44:22|5.1548
19:44:23|5.1604
19:44:24|5.1395
19:44:24|5.1395
19:44:26|5.1395
19:44:27|5.1395
19:44:28|5.1395
19:44:30|5.1712
19:44:30|5.1712
19:44:31|5.1712
19:44:32|5.1712
19:44:34|5.1694
19:44:34|5.1694
19:44:35|5.1694
19:44:36|5.1694
19:44:38|5.1694
19:44:38|5.1694
19:44:39|5.1694
19:44:40|5.1694
19:44:41|5.1694
19:44:42|5.1694
19:44:43|5.1694
19:44:44|5.1694
19:44:45|5.1694
19:44:46|5.1694
19:44:47|5.1694
19:44:49|5.1694
19:44:50|5.1355
19:44:51|5.1355
19:44:52|5.1355
19:44:54|5.1355
19:44:55|5.1355
19:44:57|5.1355
19:44:57|5.1355
19:44:59|5.1355
19:45:00|5.1355
19:45:00|5.1355
19:45:02|5.1355
19:45:04|5.1355
19:45:04|5.1355
19:45:06|5.1694
19:45:07|5.1694
19:45:08|5.1694
19:45:09|5.1694
19:45:10|5.1694
19:45:11|5.1694
19:45:12|5.1694
19:45:13|5.1694
19:45:14|5.1694
19:45:15|5.1694
19:45:17|5.1694
19:45:18|5.1694
19:45:18|5.1694
19:45:20|5.1694
19:45:21|5.1694
19:45:22|5.1694
19:45:22|5.127
19:45:23|5.1239
19:45:25|5.1239
19:45:26|5.1176
19:45:27|5.1176
19:45:28|5.1176
19:45:29|5.1176
19:45:30|5.1176
19:45:31|5.1176
19:45:32|5.1221
19:45:33|5.1221
19:45:33|5.1221
19:45:35|5.1221
19:45:36|5.1221
19:45:37|5.1221
19:45:38|5.1221
19:45:39|5.1221
19:45:40|5.1197
19:45:41|5.1146
19:45:42|5.1146
19:45:43|5.1146
19:45:43|5.1146
19:45:45|5.1146
19:45:46|5.1146
19:45:48|5.1146
19:45:48|5.1146
19:45:50|5.1146
19:45:50|5.1146
19:45:52|5.1146
19:45:52|5.1146
19:45:54|5.1146
19:45:55|5.0984
19:45:56|5.1007
19:45:57|5.0892
19:45:59|5.0828
19:46:00|5.0828
19:46:00|5.0828
19:46:01|5.0828
19:46:03|5.099
19:46:04|5.099
19:46:04|5.099
19:46:06|5.099
19:46:07|5.099
19:46:07|5.0731
19:46:08|5.0663
19:46:09|5.064
19:46:11|5.064
19:46:12|5.064
19:46:13|5.064
19:46:13|5.064
19:46:15|5.064
19:46:15|5.064
19:46:17|5.064
19:46:18|5.064
19:46:19|5.064
19:46:19|5.064
19:46:21|5.053
19:46:22|5.053
19:46:22|5.0479
19:46:23|5.0637
19:46:25|5.0637
19:46:25|5.0637
19:46:27|5.0637
19:46:28|5.0637
19:46:28|5.0637
19:46:29|5.0479
19:46:31|5.0479
19:46:31|5.0475
19:46:33|5.0475
19:46:33|5.0475
19:46:35|5.037
19:46:37|5.037
19:46:37|5.037
19:46:38|5.0369
19:46:39|5.0369
19:46:40|5.0369
19:46:41|5.0369
19:46:42|5.0369
19:46:43|5.0229
19:46:44|5.0229
19:46:45|5.0229
19:46:46|5.0229
19:46:47|5.0229
19:46:48|5.0229
19:46:50|5.0179
19:46:50|5.0179
19:46:53|5.0179
19:46:53|5.0179
19:46:55|5.0083
19:46:56|5.0083
19:46:58|5.0083
19:46:58|5.0083
19:47:01|5.004
19:47:01|5.004
19:47:02|5.004
19:47:04|5.004
19:47:04|5.004
19:47:06|5.004
19:47:06|5.0001
19:47:08|5.0001
19:47:10|5.0001
19:47:11|5.0001
19:47:12|5.
19:47:13|4.9986
19:47:14|4.9979
19:47:16|4.9916
19:47:17|4.9916
19:47:17|4.9916
19:47:18|4.9916
19:47:19|4.9916
19:47:20|4.9916
19:47:21|4.9916
19:47:22|4.9916
19:47:24|4.9916
19:47:25|4.9916
19:47:26|4.9916
19:47:27|4.9916
19:47:28|4.9916
19:47:29|4.9917
19:47:30|4.9917
19:47:31|4.9917
19:47:32|4.9917
19:47:33|4.9917
19:47:34|4.9917
19:47:35|4.9917
19:47:36|4.9917
19:47:38|4.9917
19:47:38|4.9917
19:47:40|4.9917
19:47:41|4.9917
19:47:42|4.9917
19:47:43|4.9917
19:47:44|4.9917
19:47:45|4.9917
19:47:46|4.9917
19:47:47|4.9917
19:47:48|4.9917
19:47:49|4.9917
19:47:50|4.9917
19:47:52|4.9917
19:47:54|4.9917
19:47:55|4.9917
19:47:55|4.9917
19:47:57|4.9917
19:47:58|5.
19:47:59|5.
19:48:01|5.
19:48:02|5.
19:48:03|5.
19:48:03|5.
19:48:06|5.
19:48:07|5.
19:48:08|5.
19:48:08|5.
19:48:10|5.
19:48:11|5.
19:48:12|5.
19:48:13|5.
19:48:14|5.
19:48:15|5.
19:48:15|5.
19:48:17|4.9908
19:48:18|4.9908
19:48:19|4.9908
19:48:20|4.9908
19:48:20|5.0093
19:48:22|5.0083
19:48:23|5.0083
19:48:25|5.0083
19:48:25|5.0083
19:48:27|4.9999
19:48:28|4.9851
19:48:29|4.9851
19:48:30|4.9851
19:48:31|4.9851
19:48:32|4.9851
19:48:33|4.9851
19:48:34|4.9851
19:48:35|4.9899
19:48:36|4.9899
19:48:37|4.9899
19:48:38|4.9899
19:48:39|4.9899
19:48:40|4.9899
19:48:41|4.99
19:48:42|4.99
19:48:43|4.99
19:48:44|4.99
19:48:45|4.99
19:48:46|4.99
19:48:47|4.99
19:48:48|4.99
19:48:49|4.99
19:48:50|4.99
19:48:52|4.99
19:48:52|4.99
19:48:53|4.99
19:48:54|4.99
19:48:55|4.99
19:48:56|4.99
19:48:59|4.99
19:49:00|4.99
19:49:01|4.99
19:49:02|4.99
19:49:03|4.99
19:49:04|5.0181
19:49:05|5.0181
19:49:06|5.0181
19:49:08|5.0181
19:49:09|5.0181
19:49:10|5.0181
19:49:11|5.0181
19:49:12|5.0181
19:49:13|5.0237
19:49:15|5.0237
19:49:16|5.0237
19:49:17|5.0237
19:49:18|5.0237
19:49:19|5.0237
19:49:20|5.0237
19:49:21|5.0237
19:49:22|5.0237
19:49:23|5.0237
19:49:24|5.0237
19:49:25|5.0237
19:49:26|5.0237
19:49:27|5.0237
19:49:28|5.0237
19:49:29|4.9915
19:49:30|4.9915
19:49:31|4.9915
19:49:32|4.9915
19:49:33|4.9915
19:49:34|4.9863
19:49:35|4.9863
19:49:36|4.9863
19:49:37|4.9863
19:49:38|4.9863
19:49:39|4.9863
19:49:40|4.9863
19:49:42|4.9863
19:49:43|4.9863
19:49:44|4.9863
19:49:44|4.9863
19:49:46|4.9863
19:49:46|4.9863
19:49:48|4.9863
19:49:48|4.9863
19:49:50|4.9863
19:49:50|4.9863
19:49:51|4.9863
19:49:53|4.9863
19:49:54|4.9863
19:49:56|4.9863
19:49:57|4.9863
19:49:59|4.9863
19:50:00|4.9863
19:50:00|4.9863
19:50:02|4.9863
19:50:02|4.9863
19:50:04|4.9863
19:50:05|4.9863
19:50:06|4.9863
19:50:08|4.9863
19:50:09|4.9863
19:50:10|4.9863
19:50:11|4.9863
19:50:11|4.9863
19:50:13|5.016
19:50:15|4.9896
19:50:16|4.9896
19:50:18|4.9896
19:50:19|4.9896
19:50:19|4.9896
19:50:20|4.9896
19:50:21|4.9896
19:50:22|4.9896
19:50:23|4.9896
19:50:24|4.9896
19:50:26|4.9896
19:50:26|5.0152
19:50:27|5.0152
19:50:28|5.0152
19:50:30|5.0152
19:50:30|5.0152
19:50:32|5.0152
19:50:32|5.0152
19:50:33|5.0152
19:50:35|5.0152
19:50:36|5.0152
19:50:37|5.0152
19:50:38|5.0152
19:50:39|5.0152
19:50:40|5.0152
19:50:41|5.0152
19:50:42|5.0152
19:50:43|5.0152
19:50:44|5.0152
19:50:45|5.0152
19:50:46|5.0152
19:50:47|5.0152
19:50:48|5.0152
19:50:49|5.0152
19:50:50|5.0152
19:50:51|5.0152
19:50:52|5.0152
19:50:53|5.0152
19:50:54|5.0152
19:50:55|5.0152
19:50:56|5.0152
19:50:57|5.0152
19:50:58|5.0152
19:51:00|4.9932
19:51:00|4.9932
19:51:03|4.9932
19:51:04|4.9932
19:51:05|4.9915
19:51:06|4.9915
19:51:07|4.9915
19:51:09|4.9915
19:51:10|4.9915
19:51:11|4.9915
19:51:12|4.9918
19:51:13|4.9915
19:51:14|4.9915
19:51:15|4.9915
19:51:16|4.9915
19:51:18|4.9915
19:51:18|4.9915
19:51:20|4.9915
19:51:20|4.9915
19:51:22|4.9915
19:51:22|4.9862
19:51:24|4.9862
19:51:24|4.9862
19:51:26|4.9862
19:51:27|4.9862
19:51:28|4.9862
19:51:30|4.9862
19:51:31|4.9862
19:51:31|4.9862
19:51:32|4.9862
19:51:34|4.9862
19:51:35|4.9862
19:51:35|4.9862
19:51:37|4.9862
19:51:38|4.9862
19:51:39|4.9862
19:51:39|4.9862
19:51:41|4.9862
19:51:42|4.9862
19:51:43|4.9862
19:51:43|4.9862
19:51:44|4.9862
19:51:46|4.9862
19:51:47|4.9862
19:51:48|4.9862
19:51:49|4.9862
19:51:49|4.9862
19:51:50|4.9862
19:51:51|4.9862
19:51:53|4.9862
19:51:53|4.9862
19:51:56|4.9862
19:51:56|4.9862
19:51:57|4.9862
19:51:59|4.9862
19:52:00|4.9862
19:52:01|4.9915
19:52:02|4.9915
19:52:04|4.9915
19:52:05|4.9915
19:52:07|4.9915
19:52:08|4.9915
19:52:08|4.9915
19:52:09|4.9915
19:52:11|4.9915
19:52:12|4.9915
19:52:13|4.9915
19:52:13|4.9915
19:52:15|4.9915
19:52:15|4.9915
19:52:17|4.9915
19:52:19|4.9915
19:52:19|4.9915
19:52:21|4.9915
19:52:21|4.9915
19:52:22|4.9915
19:52:23|4.9915
19:52:24|4.9668
19:52:25|4.9668
19:52:26|4.9648
19:52:27|4.9648
19:52:28|4.9648
19:52:29|4.9802
19:52:30|4.9802
19:52:31|4.9802
19:52:32|4.9802
19:52:33|4.9802
19:52:34|4.9802
19:52:35|4.9802
19:52:36|4.9802
19:52:37|4.9802
19:52:38|4.9802
19:52:39|4.9802
19:52:41|4.9802
19:52:42|4.9802
19:52:42|4.9802
19:52:44|4.9802
19:52:45|4.9802
19:52:45|4.9912
19:52:46|4.9912
19:52:47|4.9912
19:52:49|4.9912
19:52:50|4.9912
19:52:51|4.9912
19:52:52|4.9912
19:52:53|4.9912
19:52:53|4.9912
19:52:54|4.9912
19:52:55|4.9912
19:52:56|4.9912
19:52:58|4.9912
19:53:00|4.9912
19:53:01|4.9912
19:53:02|4.9912
19:53:03|4.9912
19:53:04|4.9912
19:53:05|4.9912
19:53:07|4.9912
19:53:08|4.9912
19:53:08|4.9912
19:53:09|4.9912
19:53:11|4.9912
19:53:12|4.9912
19:53:12|4.9912
19:53:14|4.9912
19:53:15|4.9912
19:53:16|4.9912
19:53:16|4.9912
19:53:17|4.9912
19:53:19|4.9912
19:53:20|4.9912
19:53:21|4.9912
19:53:22|4.9912
19:53:23|4.9912
19:53:24|4.9912
19:53:25|4.9912
19:53:26|4.9912
19:53:27|4.9912
19:53:28|4.9782
19:53:29|4.9802
19:53:30|4.9802
19:53:31|4.9802
19:53:32|4.9802
19:53:33|4.9802
19:53:34|4.9802
19:53:35|4.9802
19:53:36|4.9802
19:53:38|4.991
19:53:39|4.991
19:53:39|4.9797
19:53:41|4.9797
19:53:42|4.9797
19:53:43|4.9797
19:53:44|4.9797
19:53:45|4.9797
19:53:46|4.9797
19:53:47|4.9797
19:53:48|4.9797
19:53:49|4.9797
19:53:50|4.9797
19:53:51|4.9797
19:53:52|4.9797
19:53:53|4.9797
19:53:54|4.9797
19:53:55|4.9797
19:53:56|4.9797
19:53:57|4.9797
19:53:58|4.9797
19:53:59|4.9797
19:54:00|4.9797
19:54:01|4.9797
19:54:02|4.9797
19:54:03|4.9797
19:54:04|4.9797
19:54:05|4.9797
19:54:07|4.9797
19:54:08|4.9797
19:54:09|4.9797
19:54:10|4.9797
19:54:11|4.9797
19:54:13|4.9437
19:54:13|4.9437
19:54:15|4.9505
19:54:16|4.9505
19:54:16|4.9505
19:54:18|4.9505
19:54:19|4.9505
19:54:20|4.9505
19:54:21|4.9505
19:54:22|4.9505
19:54:23|4.9505
19:54:24|4.9505
19:54:25|4.9505
19:54:26|4.9505
19:54:27|4.9505
19:54:27|4.9505
19:54:29|4.9505
19:54:30|4.9505
19:54:31|4.9505
19:54:31|4.9505
19:54:33|4.9505
19:54:34|4.9505
19:54:35|4.9505
19:54:36|4.9505
19:54:36|4.96
19:54:38|4.96
19:54:39|4.96
19:54:39|4.96
19:54:41|4.96
19:54:41|4.96
19:54:43|4.96
19:54:43|4.96
19:54:44|4.96
19:54:45|4.96
19:54:47|4.96
19:54:48|4.96
19:54:48|4.96
19:54:50|4.96
19:54:50|4.96
19:54:51|4.96
19:54:53|4.96
19:54:54|4.96
19:54:55|4.96
19:54:56|4.96
19:54:56|4.96
19:54:59|4.96
19:55:00|4.96
19:55:01|4.96
19:55:02|4.96
19:55:04|4.96
19:55:06|4.96
19:55:07|4.96
19:55:07|4.96
19:55:09|4.9829
19:55:09|4.9829
19:55:10|4.9829
19:55:12|4.9829
19:55:13|4.9829
19:55:14|4.9829
19:55:15|4.9829
19:55:16|4.9829
19:55:17|4.9829
19:55:19|4.9829
19:55:19|4.9829
19:55:21|4.9829
19:55:21|4.9829
19:55:22|4.9829
19:55:23|4.9829
19:55:25|4.9829
19:55:26|4.9829
19:55:27|4.9829
19:55:28|4.9811
19:55:29|4.9811
19:55:30|4.9811
19:55:31|4.9811
19:55:31|4.9811
19:55:33|4.9811
19:55:34|4.9811
19:55:35|4.9811
19:55:35|4.9811
19:55:36|4.9811
19:55:38|4.9451
19:55:39|4.9451
19:55:40|4.9451
19:55:41|4.9451
19:55:42|4.9451
19:55:43|4.9451
19:55:44|4.9451
19:55:44|4.9451
19:55:46|4.9451
19:55:47|4.9451
19:55:48|4.9451
19:55:49|4.9451
19:55:50|4.9451
19:55:51|4.9451
19:55:52|4.9451
19:55:53|4.9436
19:55:54|4.9436
19:55:54|4.9436
19:55:56|4.9436
19:55:57|4.9436
19:55:58|4.9436
19:56:00|4.9436
19:56:00|4.9436
19:56:01|4.9436
19:56:04|4.9436
19:56:04|4.9436
19:56:05|4.9436
19:56:06|4.9436
19:56:07|4.9436
19:56:08|4.9436
19:56:09|4.9436
19:56:10|4.9436
19:56:11|4.9436
19:56:12|4.9436
19:56:13|4.9436
19:56:15|4.9436
19:56:16|4.9746
19:56:17|4.9746
19:56:18|4.9746
19:56:19|4.9746
19:56:20|4.9746
19:56:20|4.9746
19:56:22|4.9746
19:56:23|4.9746
19:56:24|4.9746
19:56:25|4.9746
19:56:25|4.9746
19:56:27|4.9746
19:56:28|4.9746
19:56:29|4.9746
19:56:30|4.9746
19:56:31|4.9746
19:56:32|4.9746
19:56:33|4.9746
19:56:33|4.9746
19:56:35|4.9746
19:56:36|4.9746
19:56:37|4.9746
19:56:38|4.9746
19:56:39|4.9646
19:56:41|4.9646
19:56:41|4.9646
19:56:42|4.9646
19:56:43|4.9646
19:56:44|4.9646
19:56:45|4.9646
19:56:46|4.9646
19:56:47|4.9646
19:56:48|4.9646
19:56:49|4.9646
19:56:50|4.9646
19:56:51|4.9646
19:56:52|4.9751
19:56:53|4.9751
19:56:54|4.9751
19:56:55|4.9752
19:56:56|4.9834
19:56:57|4.9834
19:56:59|4.9834
19:57:00|4.9834
19:57:01|4.9834
19:57:02|4.9647
19:57:04|4.9833
19:57:05|4.9833
19:57:06|4.9833
19:57:07|4.9833
19:57:08|4.9833
19:57:09|4.9833
19:57:10|4.9833
19:57:11|4.9833
19:57:12|4.9833
19:57:13|4.9833
19:57:14|4.9833
19:57:15|4.9833
19:57:16|4.9833
19:57:17|4.9833
19:57:18|4.9833
19:57:19|4.9833
19:57:20|4.9833
19:57:21|4.9833
19:57:22|4.9833
19:57:23|4.9833
19:57:24|4.9833
19:57:25|4.9833
19:57:26|4.9833
19:57:27|4.9833
19:57:29|4.9833
19:57:30|4.9833
19:57:31|4.9833
19:57:32|4.9833
19:57:33|4.9833
19:57:34|4.9833
19:57:35|4.9833
19:57:35|4.9833
19:57:37|4.9833
19:57:37|4.9833
19:57:38|4.9833
19:57:39|4.9833
19:57:40|4.9833
19:57:42|4.9833
19:57:43|4.9833
19:57:44|4.9833
19:57:45|4.9833
19:57:46|4.9833
19:57:46|4.9833
19:57:48|4.9833
19:57:49|4.9833
19:57:50|4.9833
19:57:51|4.9833
19:57:52|4.9833
19:57:53|4.9833
19:57:54|4.9833
19:57:56|4.9833
19:57:56|4.9833
19:57:57|4.9833
19:57:58|4.9833
19:57:59|4.9833
19:58:01|4.9833
19:58:03|4.9833
19:58:04|4.9833
19:58:05|4.9833
19:58:06|4.9833
19:58:07|4.9833
19:58:08|4.9833
19:58:09|4.9833
19:58:10|4.9833
19:58:11|4.9833
19:58:12|4.9834
19:58:13|4.9834
19:58:14|4.9834
19:58:15|4.9834
19:58:16|4.9834
19:58:17|4.9834
19:58:18|4.9834
19:58:19|4.9834
19:58:20|4.9834
19:58:21|4.9834
19:58:22|4.9834
19:58:23|4.9834
19:58:24|4.9834
19:58:25|4.9834
19:58:26|4.9834
19:58:27|4.9834
19:58:28|4.9834
19:58:29|4.9834
19:58:30|4.9834
19:58:31|4.9834
19:58:32|4.9834
19:58:33|4.9834
19:58:34|4.9834
19:58:35|4.9834
19:58:36|4.9834
19:58:37|4.9834
19:58:38|4.9834
19:58:40|4.9834
19:58:41|4.9834
19:58:42|4.9834
19:58:43|4.9834
19:58:44|4.9834
19:58:45|4.9834
19:58:46|4.9834
19:58:47|4.9834
19:58:48|4.9834
19:58:49|4.9834
19:58:50|4.9834
19:58:51|4.9834
19:58:51|4.9834
19:58:52|4.9834
19:58:53|4.9834
19:58:54|4.9834
19:58:55|4.9834
19:58:56|4.9834
19:58:57|4.9834
19:58:59|4.9834
19:59:00|4.9834
19:59:01|4.9834
19:59:03|4.9834
19:59:03|4.9834
19:59:05|4.9834
19:59:07|4.9834
19:59:07|4.9914
19:59:09|4.9914
19:59:10|4.9914
19:59:11|4.9914
19:59:12|4.9914
19:59:13|4.9988
19:59:14|4.9988
19:59:16|4.9988
19:59:17|4.9988
19:59:18|4.9988
19:59:19|4.9988
19:59:20|4.9988
19:59:21|4.9988
19:59:22|5.0084
19:59:23|5.0084
19:59:24|5.0084
19:59:25|5.0084
19:59:26|5.0084
19:59:27|5.0207
19:59:28|5.0207
19:59:29|5.0238
19:59:30|5.0238
19:59:31|5.0238
19:59:32|5.0238
19:59:33|5.0238
19:59:34|5.0238
19:59:35|5.0238
19:59:36|5.0238
19:59:37|5.0238
19:59:38|5.0238
19:59:39|5.0238
19:59:40|5.0238
19:59:42|5.0238
19:59:44|5.0238
19:59:44|5.0238
19:59:45|5.0238
19:59:47|5.0238
19:59:47|5.0238
19:59:48|5.0238
19:59:49|5.0238
19:59:50|5.0238
19:59:51|5.0238
19:59:52|5.0238
19:59:53|5.0238
19:59:54|5.0238
19:59:55|5.0025
19:59:56|5.0025
19:59:57|5.0025
19:59:58|5.0025
19:59:59|5.0025
20:00:00|5.0022
20:00:01|5.0022
20:00:02|5.0022
20:00:03|5.0022
20:00:05|5.0264
20:00:06|5.0264
20:00:07|5.0264
20:00:09|5.0264
20:00:09|5.0264
20:00:11|5.0264
20:00:12|5.0264
20:00:13|5.0264
20:00:14|5.0264
20:00:15|5.0264
20:00:16|5.0264
20:00:18|5.0264
20:00:19|5.0264
20:00:20|5.0264
20:00:21|5.0264
20:00:22|5.0264
20:00:22|5.0264
20:00:24|5.0264
20:00:24|5.0264
20:00:26|5.0264
20:00:26|5.0264
20:00:27|5.0264
20:00:28|5.0264
20:00:29|5.0264
20:00:31|5.0264
20:00:32|5.0264
20:00:33|5.0264
20:00:34|5.0264
20:00:35|5.0264
20:00:37|5.0264
20:00:37|5.0264
20:00:38|5.0264
20:00:40|5.0264
20:00:40|5.0264
20:00:42|5.0264
20:00:43|5.0264
20:00:43|5.0264
20:00:45|5.0425
20:00:45|5.0425
20:00:46|5.0425
20:00:48|5.0425
20:00:48|5.0425
20:00:49|5.0425
20:00:51|5.0425
20:00:52|5.0425
20:00:53|5.0425
20:00:53|5.0425
20:00:54|5.0425
20:00:55|5.0425
20:00:56|5.0425
20:00:57|5.0425
20:00:59|5.0425
20:00:59|5.0425
20:01:00|5.0425
20:01:02|5.0425
20:01:03|5.0425
20:01:04|5.0425
20:01:05|5.0425
20:01:06|5.0425
20:01:07|5.0425
20:01:08|5.0425
20:01:10|5.0425
20:01:11|5.0425
20:01:12|5.0425
20:01:12|5.0425
20:01:14|5.0428
20:01:15|5.0232
20:01:16|5.0232
20:01:17|5.0232
20:01:19|5.0232
20:01:20|5.0232
20:01:21|5.0232
20:01:22|5.0232
20:01:24|5.0232
20:01:24|5.0232
20:01:25|5.0232
20:01:26|5.0232
20:01:27|5.0239
20:01:28|5.0239
20:01:29|5.0239
20:01:31|5.0239
20:01:31|5.0239
20:01:33|5.0239
20:01:34|5.0239
20:01:35|5.0239
20:01:36|5.0239
20:01:37|5.0239
20:01:38|5.0239
20:01:39|5.0239
20:01:40|5.0239
20:01:41|5.0239
20:01:43|5.0239
20:01:43|5.0239
20:01:44|5.0239
20:01:46|5.0023
20:01:46|5.0023
20:01:48|5.0023
20:01:49|5.0023
20:01:50|5.0023
20:01:50|5.0023
20:01:52|5.0023
20:01:53|5.0023
20:01:53|5.0023
20:01:55|5.0023
20:01:55|5.0023
20:01:56|5.0225
20:01:57|5.0225
20:01:59|5.0225
20:02:00|5.0225
20:02:01|5.0225
20:02:01|5.0225
20:02:03|5.0225
20:02:03|5.0225
20:02:05|5.0225
20:02:07|5.0225
20:02:08|5.0225
20:02:09|5.0225
20:02:09|5.0225
20:02:11|5.0225
20:02:11|5.0225
20:02:13|4.9979
20:02:14|4.9979
20:02:14|4.9979
20:02:16|4.9916
20:02:17|4.9889
20:02:18|4.9889
20:02:19|4.9889
20:02:20|4.9889
20:02:21|4.9889
20:02:23|4.9889
20:02:23|4.9889
20:02:24|4.9889
20:02:25|4.9757
20:02:27|4.9757
20:02:27|4.9757
20:02:28|4.9757
20:02:29|4.9757
20:02:31|4.9757
20:02:32|4.9757
20:02:33|4.9757
20:02:34|4.9782
20:02:35|4.9782
20:02:36|4.9782
20:02:37|4.9782
20:02:38|4.9782
20:02:39|4.9782
20:02:40|4.9782
20:02:41|4.9782
20:02:42|4.9782
20:02:43|4.9782
20:02:44|4.9782
20:02:45|4.9782
20:02:46|4.9782
20:02:47|4.9782
20:02:48|4.9782
20:02:49|4.9583
20:02:51|4.9583
20:02:51|4.9583
20:02:53|4.9583
20:02:54|4.9583
20:02:55|4.9583
20:02:56|4.9583
20:02:57|4.9583
20:02:58|4.9583
20:02:59|4.9583
20:03:00|4.9583
20:03:01|4.9583
20:03:02|4.9583
20:03:03|4.9583
20:03:04|4.9583
20:03:06|4.9583
20:03:07|4.9583
20:03:08|4.9583
20:03:09|4.9583
20:03:11|4.9864
20:03:12|4.9864
20:03:12|4.9864
20:03:14|4.9864
20:03:15|4.9864
20:03:16|4.9864
20:03:17|4.9864
20:03:18|4.9864
20:03:19|4.9864
20:03:20|4.9864
20:03:21|4.9864
20:03:22|4.9864
20:03:23|4.9864
20:03:25|4.9864
20:03:26|4.9864
20:03:27|4.9864
20:03:28|4.9864
20:03:29|4.9864
20:03:30|4.9864
20:03:31|4.9864
20:03:32|4.9864
20:03:33|4.9864
20:03:34|4.9864
20:03:35|4.9864
20:03:36|4.9864
20:03:36|4.9864
20:03:38|4.9864
20:03:39|4.9864
20:03:40|4.9864
20:03:41|4.9864
20:03:41|4.9864
20:03:42|4.9864
20:03:44|4.9864
20:03:45|4.9864
20:03:46|4.98
20:03:47|4.98
20:03:49|4.98
20:03:49|4.98
20:03:50|4.98
20:03:51|4.98
20:03:53|4.98
20:03:54|4.98
20:03:54|4.98
20:03:55|4.98
20:03:57|4.98
20:03:58|4.98
20:03:59|4.98
20:04:00|4.98
20:04:01|4.98
20:04:02|4.98
20:04:02|4.98
20:04:03|4.98
20:04:05|4.98
20:04:06|4.96
20:04:07|4.96
20:04:08|4.96
20:04:10|4.96
20:04:11|4.96
20:04:12|4.96
20:04:12|4.96
20:04:14|4.96
20:04:14|4.96
20:04:15|4.96
20:04:16|4.9912
20:04:17|4.9912
20:04:19|4.9912
20:04:20|4.9912
20:04:22|4.9912
20:04:23|4.9912
20:04:24|4.9912
20:04:25|4.9912
20:04:27|4.9912
20:04:28|4.9912
20:04:29|4.9912
20:04:30|4.9912
20:04:32|4.9912
20:04:33|4.9912
20:04:34|4.9912
20:04:35|4.9912
20:04:36|4.9912
20:04:37|4.9912
20:04:38|4.9912
20:04:39|4.9912
20:04:40|4.9912
20:04:41|4.9912
20:04:42|4.9912
20:04:43|4.9912
20:04:45|4.9912
20:04:45|4.9912
20:04:46|4.9912
20:04:47|4.9912
20:04:48|4.9912
20:04:49|4.9912
20:04:50|4.9912
20:04:51|4.9912
20:04:52|4.9912
20:04:53|4.9912
20:04:54|4.9912
20:04:55|4.9912
20:04:56|4.9912
20:04:57|4.9912
20:04:58|4.9912
20:05:00|4.9912
20:05:00|4.9912
20:05:01|4.9912
20:05:02|4.9912
20:05:03|4.9912
20:05:04|4.9912
20:05:05|4.9912
20:05:06|4.9912
20:05:08|4.9912
20:05:09|4.9912
20:05:11|4.9912
20:05:11|4.9912
20:05:13|4.9912
20:05:14|4.9912
20:05:15|4.9912
20:05:16|4.9912
20:05:17|4.9912
20:05:18|4.9912
20:05:19|4.9912
20:05:20|4.9912
20:05:21|4.9912
20:05:22|4.9912
20:05:23|4.9912
20:05:25|4.9912
20:05:27|4.9912
20:05:27|4.9912
20:05:28|4.9912
20:05:29|4.9912
20:05:30|4.9912
20:05:32|4.9912
20:05:32|4.9912
20:05:34|4.9912
20:05:35|4.9912
20:05:35|4.9912
20:05:36|4.9912
20:05:37|4.9797
20:05:38|4.9797
20:05:40|4.9797
20:05:40|4.9797
20:05:41|4.9797
20:05:42|4.9797
20:05:43|4.9797
20:05:44|4.9797
20:05:45|4.9797
20:05:46|4.9797
20:05:48|4.9797
20:05:48|4.9797
20:05:49|4.9797
20:05:50|4.9797
20:05:52|4.9797
20:05:52|4.9797
20:05:53|4.9797
20:05:54|4.9797
20:05:55|4.9797
20:05:56|4.9797
20:05:57|4.9797
20:05:58|4.9797
20:05:59|4.9797
20:06:00|4.9797
20:06:02|4.9797
20:06:02|4.9797
20:06:03|4.9797
20:06:04|4.9797
20:06:06|4.9797
20:06:06|4.9797
20:06:07|4.9797
20:06:09|4.9797
20:06:10|4.9797
20:06:12|4.9797
20:06:13|4.9797
20:06:13|4.9797
20:06:14|4.9797
20:06:16|4.9797
20:06:17|4.9797
20:06:18|4.9797
20:06:19|4.9797
20:06:20|4.9797
20:06:21|4.9797
20:06:21|4.9797
20:06:23|4.9797
20:06:24|4.9797
20:06:25|4.9797
20:06:26|4.9797
20:06:27|4.9797
20:06:28|4.9797
20:06:29|4.9797
20:06:30|4.9797
20:06:31|4.9797
20:06:33|4.9797
20:06:34|4.9797
20:06:35|4.9797
20:06:36|4.9797
20:06:37|4.9797
20:06:38|4.9797
20:06:39|4.957
20:06:41|4.957
20:06:42|4.957
20:06:42|4.957
20:06:44|4.957
20:06:44|4.957
20:06:46|4.957
20:06:46|4.957
20:06:47|4.957
20:06:48|4.957
20:06:50|4.957
20:06:51|4.957
20:06:52|4.957
20:06:52|4.957
20:06:53|4.957
20:06:54|4.957
20:06:55|4.957
20:06:56|4.957
20:06:58|4.957
20:06:59|4.957
20:07:00|4.957
20:07:01|4.957
20:07:02|4.957
20:07:03|4.957
20:07:04|4.9502
20:07:05|4.9484
20:07:06|4.9484
20:07:07|4.9484
20:07:08|4.9419
20:07:09|4.9419
20:07:10|4.9419
20:07:11|4.9419
20:07:12|4.9419
20:07:14|4.9419
20:07:15|4.9419
20:07:15|4.9419
20:07:16|4.9419
20:07:18|4.9294
20:07:19|4.9294
20:07:20|4.925
20:07:21|4.9177
20:07:22|4.9177
20:07:23|4.9177
20:07:24|4.9177
20:07:25|4.9177
20:07:26|4.9177
20:07:27|4.9177
20:07:28|4.9177
20:07:29|4.9177
20:07:30|4.9177
20:07:32|4.9177
20:07:33|4.9177
20:07:34|4.9177
20:07:34|4.9177
20:07:36|4.9177
20:07:36|4.9177
20:07:37|4.9177
20:07:38|4.9177
20:07:40|4.9177
20:07:41|4.9177
20:07:41|4.9177
20:07:43|4.9177
20:07:44|4.9177
20:07:44|4.9177
20:07:45|4.9177
20:07:47|4.9177
20:07:47|4.9177
20:07:48|4.9165
20:07:49|4.9165
20:07:50|4.9165
20:07:51|4.9165
20:07:53|4.9165
20:07:53|4.915
20:07:55|4.915
20:07:56|4.915
20:07:57|4.915
20:07:57|4.915
20:07:59|4.915
20:07:59|4.915
20:08:01|4.915
20:08:01|4.915
20:08:03|4.915
20:08:05|4.915
20:08:05|4.915
20:08:07|4.915
20:08:08|4.915
20:08:08|4.915
20:08:09|4.915
20:08:10|4.915
20:08:12|4.915
20:08:14|4.915
20:08:15|4.915
20:08:16|4.915
20:08:18|4.915
20:08:18|4.915
20:08:20|4.915
20:08:20|4.9094
20:08:23|4.9043
20:08:23|4.9043
20:08:24|4.9043
20:08:25|4.9043
20:08:27|4.9043
20:08:27|4.9043
20:08:29|4.9043
20:08:29|4.9043
20:08:30|4.9043
20:08:33|4.91
20:08:34|4.91
20:08:35|4.91
20:08:37|4.91
20:08:37|4.91
20:08:38|4.91
20:08:39|4.91
20:08:40|4.91
20:08:42|4.91
20:08:43|4.91
20:08:44|4.91
20:08:45|4.91
20:08:46|4.91
20:08:47|4.91
20:08:48|4.91
20:08:49|4.9295
20:08:50|4.9295
20:08:51|4.9295
20:08:52|4.9295
20:08:54|4.9295
20:08:56|4.9295
20:08:56|4.9295
20:08:57|4.9295
20:08:58|4.9295
20:09:00|4.9295
20:09:02|4.9295
20:09:02|4.9295
20:09:03|4.9295
20:09:04|4.9295
20:09:05|4.9295
20:09:06|4.9295
20:09:08|4.9295
20:09:09|4.9295
20:09:10|4.9079
20:09:11|4.9079
20:09:12|4.9079
20:09:13|4.9079
20:09:14|4.9079
20:09:16|4.9079
20:09:16|4.9079
20:09:17|4.9333
20:09:18|4.9333
20:09:20|4.9333
20:09:21|4.9333
20:09:22|4.9333
20:09:23|4.9333
20:09:24|4.9333
20:09:25|4.9333
20:09:26|4.9333
20:09:27|4.9333
20:09:29|4.9333
20:09:30|4.9333
20:09:31|4.9333
20:09:32|4.9299
20:09:33|4.9299
20:09:34|4.9299
20:09:35|4.9299
20:09:35|4.9339
20:09:36|4.9339
20:09:37|4.9339
20:09:38|4.9339
20:09:40|4.9339
20:09:40|4.9339
20:09:42|4.9339
20:09:43|4.9339
20:09:45|4.9339
20:09:45|4.9339
20:09:46|4.9339
20:09:47|4.9339
20:09:48|4.9339
20:09:49|4.9339
20:09:50|4.9339
20:09:51|4.9339
20:09:52|4.9339
20:09:53|4.9339
20:09:54|4.9339
20:09:55|4.9339
20:09:56|4.9339
20:09:57|4.9339
20:09:58|4.9339
20:09:59|4.9339
20:10:00|4.9339
20:10:01|4.9339
20:10:02|4.9339
20:10:03|4.9339
20:10:04|4.9339
20:10:05|4.9339
20:10:06|4.9339
20:10:07|4.9339
20:10:08|4.9339
20:10:10|4.9339
20:10:12|4.9339
20:10:12|4.9339
20:10:14|4.9339
20:10:16|4.9339
20:10:16|4.9339
20:10:17|4.9339
20:10:18|4.9339
20:10:19|4.9339
20:10:21|4.9339
20:10:23|4.9339
20:10:23|4.9339
20:10:24|4.9339
20:10:26|4.9339
20:10:26|4.9339
20:10:27|4.9339
20:10:28|4.9339
20:10:30|4.9339
20:10:31|4.9339
20:10:32|4.9339
20:10:33|4.9339
20:10:34|4.9339
20:10:35|4.9339
20:10:36|4.9339
20:10:37|4.9339
20:10:38|4.9339
20:10:39|4.9339
20:10:40|4.9339
20:10:41|4.9339
20:10:42|4.94
20:10:43|4.94
20:10:44|4.94
20:10:45|4.94
20:10:46|4.94
20:10:47|4.94
20:10:49|4.94
20:10:49|4.94
20:10:51|4.94
20:10:52|4.94
20:10:52|4.94
20:10:53|4.94
20:10:54|4.94
20:10:55|4.94
20:10:56|4.94
20:10:57|4.94
20:10:58|4.94
20:10:59|4.94
20:11:00|4.94
20:11:02|4.94
20:11:03|4.94
20:11:03|4.94
20:11:05|4.94
20:11:06|4.94
20:11:06|4.94
20:11:07|4.94
20:11:09|4.94
20:11:10|4.94
20:11:11|4.94
20:11:11|4.94
20:11:13|4.94
20:11:15|4.9432
20:11:15|4.9432
20:11:17|4.9432
20:11:18|4.9432
20:11:19|4.9432
20:11:20|4.9432
20:11:21|4.9432
20:11:22|4.9432
20:11:23|4.9432
20:11:24|4.9432
20:11:25|4.9432
20:11:26|4.9432
20:11:27|4.9432
20:11:29|4.9432
20:11:29|4.9521
20:11:31|4.9521
20:11:31|4.9521
20:11:32|4.9521
20:11:34|4.9521
20:11:35|4.9521
20:11:36|4.9521
20:11:36|4.9521
20:11:38|4.9521
20:11:39|4.9521
20:11:40|4.9521
20:11:41|4.9521
20:11:42|4.9521
20:11:43|4.9521
20:11:44|4.9521
20:11:45|4.9521
20:11:46|4.9521
20:11:48|4.9521
20:11:48|4.9521
20:11:50|4.9521
20:11:51|4.9521
20:11:52|4.9521
20:11:53|4.9521
20:11:54|4.9521
20:11:54|4.9521
20:11:56|4.9521
20:11:58|4.9583
20:11:58|4.9583
20:11:59|4.9583
20:12:00|4.9583
20:12:01|4.9583
20:12:02|4.9583
20:12:04|4.9583
20:12:05|4.9583
20:12:06|4.9583
20:12:07|4.9583
20:12:09|4.9583
20:12:09|4.9583
20:12:10|4.9583
20:12:11|4.9583
20:12:12|4.9583
20:12:13|4.9583
20:12:14|4.9583
20:12:15|4.9585
20:12:17|4.9593
20:12:17|4.9593
20:12:19|4.9593
20:12:20|4.9593
20:12:21|4.9593
20:12:22|4.9593
20:12:23|4.9593
20:12:24|4.9593
20:12:26|4.971
20:12:27|4.971
20:12:27|4.971
20:12:29|4.971
20:12:30|4.971
20:12:31|4.971
20:12:31|4.971
20:12:33|4.971
20:12:34|4.971
20:12:35|4.971
20:12:36|4.971
20:12:36|4.971
20:12:38|4.971
20:12:39|4.971
20:12:40|4.971
20:12:41|4.971
20:12:42|4.971
20:12:43|4.971
20:12:44|4.971
20:12:45|4.971
20:12:46|4.971
20:12:47|4.971
20:12:47|4.9522
20:12:49|4.9521
20:12:50|4.9521
20:12:51|4.9521
20:12:52|4.9521
20:12:53|4.9521
20:12:54|4.9521
20:12:55|4.9521
20:12:55|4.9521
20:12:56|4.9521
20:12:58|4.9521
20:12:58|4.9521
20:12:59|4.9521
20:13:01|4.9521
20:13:02|4.9521
20:13:02|4.9521
20:13:03|4.9521
20:13:06|4.9521
20:13:06|4.9521
20:13:08|4.9521
20:13:09|4.9521
20:13:10|4.9521
20:13:11|4.9521
20:13:12|4.9521
20:13:13|4.9521
20:13:14|4.9521
20:13:15|4.9521
20:13:16|4.9521
20:13:18|4.9521
20:13:18|4.9521
20:13:20|4.9521
20:13:20|4.9521
20:13:22|4.9239
20:13:23|4.9239
20:13:24|4.9239
20:13:24|4.9239
20:13:26|4.9239
20:13:26|4.9239
20:13:28|4.9239
20:13:28|4.9239
20:13:30|4.9177
20:13:31|4.9177
20:13:32|4.9177
20:13:33|4.9177
20:13:35|4.915
20:13:36|4.915
20:13:37|4.915
20:13:38|4.915
20:13:39|4.915
20:13:39|4.915
20:13:41|4.915
20:13:42|4.915
20:13:43|4.915
20:13:44|4.915
20:13:45|4.915
20:13:45|4.915
20:13:47|4.915
20:13:48|4.915
20:13:48|4.915
20:13:50|4.915
20:13:51|4.915
20:13:51|4.915
20:13:52|4.915
20:13:53|4.915
20:13:54|4.915
20:13:56|4.915
20:13:57|4.915
20:13:58|4.915
20:13:59|4.915
20:14:00|4.915
20:14:01|4.915
20:14:02|4.915
20:14:03|4.915
20:14:04|4.915
20:14:06|4.915
20:14:06|4.915
20:14:08|4.915
20:14:09|4.915
20:14:11|4.915
20:14:12|4.915
20:14:13|4.9001
20:14:13|4.9001
20:14:15|4.9001
20:14:16|4.9001
20:14:18|4.9001
20:14:19|4.9001
20:14:21|4.9001
20:14:22|4.9001
20:14:23|4.9001
20:14:23|4.9001
20:14:25|4.9001
20:14:26|4.9001
20:14:27|4.9001
20:14:28|4.9001
20:14:28|4.9001
20:14:30|4.9001
20:14:32|4.8851
20:14:32|4.8851
20:14:33|4.8851
20:14:34|4.8851
20:14:36|4.8851
20:14:36|4.8851
20:14:38|4.8851
20:14:38|4.8851
20:14:40|4.8851
20:14:40|4.8851
20:14:41|4.8851
20:14:43|4.8851
20:14:44|4.8851
20:14:44|4.8851
20:14:45|4.8851
20:14:47|4.8851
20:14:48|4.8851
20:14:48|4.8851
20:14:50|4.8851
20:14:51|4.8851
20:14:51|4.8746
20:14:52|4.8746
20:14:53|4.8746
20:14:54|4.8746
20:14:55|4.8746
20:14:57|4.8746
20:14:57|4.8746
20:14:59|4.8746
20:14:59|4.8746
20:15:00|4.8746
20:15:02|4.8746
20:15:03|4.8746
20:15:05|4.8746
20:15:05|4.8746
20:15:06|4.8746
20:15:08|4.8746
20:15:09|4.8746
20:15:10|4.8746
20:15:11|4.8746
20:15:11|4.8746
20:15:13|4.8746
20:15:14|4.8746
20:15:15|4.8746
20:15:16|4.8746
20:15:17|4.8746
20:15:18|4.8746
20:15:20|4.8746
20:15:20|4.8746
20:15:22|4.8746
20:15:23|4.8746
20:15:24|4.8746
20:15:24|4.8746
20:15:26|4.8746
20:15:27|4.8746
20:15:28|4.8746
20:15:29|4.8746
20:15:30|4.8746
20:15:32|4.8996
20:15:33|4.8996
20:15:34|4.8999
20:15:35|4.903
20:15:36|4.903
20:15:38|4.903
20:15:39|4.903
20:15:40|4.903
20:15:41|4.903
20:15:43|4.9108
20:15:44|4.9158
20:15:45|4.9158
20:15:46|4.9158
20:15:47|4.9158
20:15:48|4.9158
20:15:49|4.9158
20:15:50|4.9158
20:15:51|4.9158
20:15:52|4.9158
20:15:53|4.9158
20:15:54|4.9158
20:15:55|4.9158
20:15:56|4.9158
20:15:57|4.9158
20:15:58|4.9158
20:15:59|4.9158
20:16:00|4.9158
20:16:01|4.9158
20:16:02|4.9158
20:16:03|4.9158
20:16:04|4.9158
20:16:05|4.9158
20:16:06|4.9158
20:16:08|4.9158
20:16:08|4.9158
20:16:09|4.9158
20:16:11|4.9158
20:16:12|4.9158
20:16:13|4.9158
20:16:14|4.9158
20:16:15|4.9158
20:16:16|4.9158
20:16:17|4.9158
20:16:18|4.9158
20:16:19|4.9158
20:16:20|4.9158
20:16:22|4.9158
20:16:22|4.9158
20:16:24|4.9158
20:16:24|4.9158
20:16:26|4.9158
20:16:26|4.9158
20:16:28|4.9158
20:16:28|4.9158
20:16:30|4.9158
20:16:30|4.9158
20:16:31|4.9158
20:16:33|4.9158
20:16:34|4.9158
20:16:34|4.9158
20:16:36|4.9158
20:16:37|4.9248
20:16:38|4.9275
20:16:39|4.9275
20:16:40|4.9275
20:16:41|4.9275
20:16:42|4.9275
20:16:43|4.9275
20:16:44|4.9275
20:16:45|4.9275
20:16:46|4.9275
20:16:47|4.9275
20:16:49|4.9275
20:16:51|4.9275
20:16:51|4.9275
20:16:52|4.9275
20:16:53|4.9275
20:16:55|4.9191
20:16:55|4.9191
20:16:56|4.9191
20:16:57|4.9191
20:16:59|4.9191
20:16:59|4.9191
20:17:00|4.9191
20:17:01|4.9191
20:17:02|4.9191
20:17:03|4.9191
20:17:05|4.9191
20:17:06|4.9191
20:17:07|4.9337
20:17:08|4.9337
20:17:08|4.9337
20:17:09|4.9337
20:17:10|4.9337
20:17:11|4.9337
20:17:13|4.9337
20:17:13|4.9337
20:17:14|4.9337
20:17:16|4.9337
20:17:16|4.9337
20:17:17|4.9337
20:17:19|4.9337
20:17:21|4.92
20:17:22|4.92
20:17:23|4.92
20:17:23|4.92
20:17:25|4.92
20:17:26|4.92
20:17:27|4.92
20:17:29|4.92
20:17:30|4.92
20:17:31|4.92
20:17:32|4.92
20:17:33|4.92
20:17:34|4.92
20:17:35|4.92
20:17:36|4.92
20:17:37|4.92
20:17:38|4.92
20:17:39|4.92
20:17:40|4.92
20:17:41|4.92
20:17:42|4.92
20:17:43|4.92
20:17:43|4.92
20:17:44|4.92
20:17:46|4.92
20:17:47|4.92
20:17:48|4.9206
20:17:48|4.9206
20:17:49|4.9206
20:17:51|4.9206
20:17:53|4.9206
20:17:53|4.9206
20:17:54|4.9206
20:17:55|4.9206
20:17:57|4.9206
20:17:58|4.9206
20:17:59|4.9446
20:18:00|4.9502
20:18:01|4.9567
20:18:02|4.9585
20:18:03|4.9585
20:18:04|4.9585
20:18:05|4.9585
20:18:06|4.9585
20:18:08|4.9585
20:18:09|4.9585
20:18:10|4.9585
20:18:11|4.9585
20:18:11|4.9585
20:18:13|4.9585
20:18:13|4.9585
20:18:15|4.9585
20:18:15|4.9585
20:18:17|4.9585
20:18:18|4.9585
20:18:19|4.9585
20:18:20|4.9585
20:18:21|4.9585
20:18:23|4.9585
20:18:24|4.9772
20:18:25|4.9772
20:18:25|4.9772
20:18:27|4.9797
20:18:27|4.9797
20:18:29|4.9797
20:18:29|4.9797
20:18:32|4.9797
20:18:32|4.9797
20:18:33|4.9797
20:18:34|4.9797
20:18:36|4.9797
20:18:37|4.9797
20:18:38|5.0665
20:18:40|5.0665
20:18:41|5.0665
20:18:42|5.0107
20:18:42|5.0129
20:18:44|5.0204
20:18:45|5.0204
20:18:46|5.0138
20:18:46|5.0138
20:18:48|5.0138
20:18:48|5.0138
20:18:50|5.0138
20:18:51|5.0138
20:18:52|5.0138
20:18:52|5.0138
20:18:54|5.0138
20:18:55|5.0138
20:18:56|5.0138
20:18:56|5.0138
20:18:58|5.0138
20:18:59|5.0138
20:19:00|5.0138
20:19:01|5.0138
20:19:02|5.0138
20:19:02|5.0138
20:19:04|5.0138
20:19:05|5.0138
20:19:06|5.0138
20:19:07|5.0138
20:19:08|5.0138
20:19:10|5.0138
20:19:10|5.0138
20:19:11|5.0138
20:19:13|5.0138
20:19:13|5.0138
20:19:14|5.0138
20:19:16|5.0138
20:19:17|5.0138
20:19:17|5.0138
20:19:19|5.0138
20:19:19|5.0138
20:19:21|5.0276
20:19:23|5.0276
20:19:25|5.0276
20:19:25|5.0276
20:19:27|5.0484
20:19:28|5.0484
20:19:29|5.0482
20:19:31|5.0482
20:19:32|5.0482
20:19:33|5.0482
20:19:33|5.0481
20:19:35|5.0481
20:19:36|5.0481
20:19:37|5.0481
20:19:37|5.0481
20:19:39|5.0481
20:19:40|5.0487
20:19:42|5.0287
20:19:42|5.0287
20:19:43|5.0287
20:19:44|5.0287
20:19:45|5.0287
20:19:46|5.0287
20:19:47|5.0287
20:19:48|5.0287
20:19:50|5.0287
20:19:50|5.0287
20:19:51|5.0287
20:19:52|5.0481
20:19:53|5.0481
20:19:55|5.0481
20:19:55|5.0481
20:19:56|5.0481
20:19:57|5.03
20:19:58|5.03
20:19:59|5.03
20:20:00|5.03
20:20:01|5.03
20:20:02|5.03
20:20:03|5.03
20:20:05|5.03
20:20:06|5.03
20:20:06|5.03
20:20:08|5.03
20:20:09|5.03
20:20:11|5.03
20:20:11|5.03
20:20:12|5.03
20:20:13|5.03
20:20:14|5.03
20:20:15|5.03
20:20:16|5.0307
20:20:17|5.0307
20:20:18|5.0307
20:20:20|5.0307
20:20:20|5.0307
20:20:22|5.0307
20:20:22|5.0307
20:20:24|5.0307
20:20:26|5.0307
20:20:26|5.0307
20:20:27|5.0307
20:20:29|5.0307
20:20:29|5.0506
20:20:30|5.0506
20:20:32|5.0314
20:20:33|5.0314
20:20:34|5.0314
20:20:35|5.0314
20:20:36|5.0314
20:20:37|5.0314
20:20:38|5.0121
20:20:39|4.9986
20:20:41|5.007
20:20:41|4.9945
20:20:42|5.0058
20:20:44|5.0058
20:20:45|5.0058
20:20:46|5.0058
20:20:47|5.0058
20:20:48|5.0058
20:20:48|5.0058
20:20:50|5.0058
20:20:52|5.0058
20:20:52|5.0058
20:20:54|5.0058
20:20:54|5.0058
20:20:55|5.0058
20:20:56|5.0058
20:20:57|5.0058
20:20:58|5.0058
20:20:59|5.0058
20:21:00|5.0058
20:21:01|5.0163
20:21:02|5.0163
20:21:03|5.0163
20:21:04|5.0163
20:21:06|5.0163
20:21:07|5.0163
20:21:08|5.0163
20:21:09|5.0163
20:21:10|5.0163
20:21:11|5.0163
20:21:11|5.0163
20:21:13|5.0163
20:21:13|5.0163
20:21:15|5.0163
20:21:17|5.0163
20:21:18|5.0163
20:21:19|5.0235
20:21:19|5.0235
20:21:21|5.0235
20:21:21|5.0235
20:21:22|5.0235
20:21:24|5.0236
20:21:25|5.0236
20:21:26|5.0236
20:21:27|5.0236
20:21:28|5.0236
20:21:30|5.0327
20:21:32|5.0327
20:21:32|5.0327
20:21:33|5.0327
20:21:34|5.0327
20:21:35|5.0327
20:21:36|5.0327
20:21:38|5.0327
20:21:39|5.0327
20:21:39|5.0327
20:21:41|5.0327
20:21:42|5.0327
20:21:42|5.0327
20:21:43|5.0327
20:21:44|5.0327
20:21:46|5.0327
20:21:47|5.0232
20:21:48|5.0232
20:21:50|4.9945
20:21:50|4.9945
20:21:51|4.9945
20:21:52|4.9945
20:21:53|4.9945
20:21:54|4.9944
20:21:55|4.9916
20:21:56|4.9916
20:21:57|4.9916
20:21:58|4.9916
20:21:59|4.9916
20:22:01|4.9872
20:22:01|4.9872
20:22:02|4.9872
20:22:03|4.9872
20:22:04|4.9872
20:22:06|4.9872
20:22:07|4.9872
20:22:08|4.9872
20:22:09|4.9872
20:22:10|4.9872
20:22:11|4.9872
20:22:12|4.9872
20:22:12|4.9872
20:22:14|4.9872
20:22:15|4.9872
20:22:15|4.9872
20:22:17|4.9872
20:22:18|4.9872
20:22:19|4.9872
20:22:20|5.0178
20:22:20|5.0178
20:22:22|5.0178
20:22:23|5.0178
20:22:24|5.0178
20:22:26|5.0178
20:22:26|5.0178
20:22:29|5.0178
20:22:29|5.0178
20:22:31|5.0178
20:22:32|5.0178
20:22:34|5.0178
20:22:34|5.0178
20:22:35|5.0178
20:22:36|5.0178
20:22:37|5.0178
20:22:38|5.0178
20:22:40|5.0178
20:22:41|5.0178
20:22:42|5.0178
20:22:43|5.0178
20:22:44|5.0178
20:22:45|5.0178
20:22:47|5.0178
20:22:48|5.0178
20:22:49|5.0178
20:22:50|5.0178
20:22:50|5.0178
20:22:51|5.0178
20:22:52|5.0178
20:22:53|5.0178
20:22:54|5.0178
20:22:56|5.0178
20:22:56|5.0178
20:22:57|5.0178
20:22:58|5.0178
20:23:00|5.0178
20:23:01|5.0178
20:23:02|5.0178
20:23:02|5.0178
20:23:04|5.0178
20:23:04|5.0042
20:23:06|5.0042
20:23:08|5.0042
20:23:09|5.0042
20:23:09|5.0042
20:23:11|5.0042
20:23:11|5.0042
20:23:13|5.0042
20:23:13|5.0042
20:23:14|5.0042
20:23:15|5.0042
20:23:17|5.0042
20:23:18|5.0042
20:23:18|5.0042
20:23:19|5.0042
20:23:21|5.0042
20:23:22|5.0042
20:23:23|5.0042
20:23:24|5.0042
20:23:25|5.0042
20:23:27|5.0042
20:23:29|5.0042
20:23:29|5.0042
20:23:31|5.0042
20:23:32|5.0042
20:23:33|5.0042
20:23:34|5.0042
20:23:35|5.0042
20:23:36|5.0042
20:23:37|5.0042
20:23:38|5.0042
20:23:39|5.0042
20:23:41|5.0042
20:23:42|5.0042
20:23:43|5.0042
20:23:44|5.0042
20:23:46|5.0042
20:23:47|5.0042
20:23:48|5.0042
20:23:49|5.0042
20:23:49|5.0042
20:23:50|5.0042
20:23:51|5.0042
20:23:52|5.0042
20:23:54|4.9798
20:23:55|4.9798
20:23:55|4.9798
20:23:57|4.9779
20:23:57|4.9779
20:23:58|4.9779
20:23:59|4.9779
20:24:00|4.9779
20:24:01|4.9779
20:24:03|4.9779
20:24:04|4.9779
20:24:05|4.9779
20:24:06|4.9779
20:24:07|4.9731
20:24:08|4.9668
20:24:10|4.9489
20:24:11|4.9599
20:24:11|4.9599
20:24:13|4.9599
20:24:13|4.9599
20:24:14|4.9599
20:24:16|4.9599
20:24:17|4.9599
20:24:18|4.9599
20:24:19|4.9599
20:24:19|4.9599
20:24:20|4.9599
20:24:21|4.9599
20:24:22|4.9599
20:24:23|4.9599
20:24:25|4.9599
20:24:26|4.9599
20:24:28|4.9599
20:24:29|4.9599
20:24:30|4.9599
20:24:31|4.9599
20:24:32|4.9599
20:24:33|4.9599
20:24:34|4.9599
20:24:36|4.9599
20:24:36|4.9599
20:24:38|4.9599
20:24:39|4.9599
20:24:40|4.9599
20:24:41|4.9599
20:24:42|4.9599
20:24:43|4.9599
20:24:44|4.9599
20:24:46|4.9599
20:24:47|4.9599
20:24:47|4.9599
20:24:49|4.9599
20:24:50|4.9599
20:24:51|4.9599
20:24:52|4.9488
20:24:53|4.9488
20:24:54|4.9488
20:24:55|4.9488
20:24:56|4.9488
20:24:57|4.9488
20:24:57|4.9488
20:24:59|4.9336
20:24:59|4.9336
20:25:01|4.9336
20:25:01|4.9336
20:25:03|4.915
20:25:05|4.915
20:25:05|4.915
20:25:06|4.915
20:25:07|4.915
20:25:09|4.915
20:25:10|4.915
20:25:11|4.915
20:25:12|4.915
20:25:13|4.915
20:25:14|4.915
20:25:15|4.915
20:25:16|4.915
20:25:17|4.906
20:25:18|4.8988
20:25:18|4.8933
20:25:20|4.8906
20:25:21|4.8906
20:25:22|4.8906
20:25:23|4.8906
20:25:24|4.8906
20:25:25|4.8906
20:25:26|4.8906
20:25:27|4.8906
20:25:27|4.8906
20:25:29|4.8906
20:25:30|4.8906
20:25:31|4.8787
20:25:32|4.8787
20:25:34|4.8787
20:25:35|4.8787
20:25:36|4.8787
20:25:36|4.8787
20:25:38|4.8787
20:25:40|4.8751
20:25:40|4.8751
20:25:42|4.8751
20:25:43|4.8751
20:25:44|4.8751
20:25:45|4.8722
20:25:46|4.8722
20:25:47|4.8722
20:25:48|4.8722
20:25:49|4.8722
20:25:50|4.8722
20:25:51|4.8722
20:25:52|4.8722
20:25:54|4.8722
20:25:54|4.8722
20:25:56|4.8909
20:25:58|4.8722
20:25:59|4.8722
20:25:59|4.8722
20:26:01|4.8722
20:26:02|4.8722
20:26:05|4.8722
20:26:06|4.8722
20:26:06|4.8722
20:26:07|4.8722
20:26:08|4.8722
20:26:09|4.8722
20:26:10|4.8722
20:26:12|4.8722
20:26:13|4.8722
20:26:14|4.9092
20:26:15|4.9092
20:26:16|4.9092
20:26:17|4.9092
20:26:18|4.9092
20:26:19|4.9092
20:26:21|4.9092
20:26:21|4.9092
20:26:22|4.9092
20:26:23|4.9092
20:26:25|4.8961
20:26:25|4.8961
20:26:26|4.8961
20:26:28|4.8961
20:26:30|4.8961
20:26:30|4.9242
20:26:31|4.9242
20:26:32|4.9242
20:26:33|4.9242
20:26:35|4.9242
20:26:37|4.9242
20:26:37|4.9242
20:26:39|4.9242
20:26:39|4.9242
20:26:41|4.9242
20:26:42|4.9242
20:26:43|4.9242
20:26:44|4.9242
20:26:46|4.9242
20:26:47|4.9242
20:26:49|4.9242
20:26:50|4.9242
20:26:51|4.9242
20:26:52|4.9242
20:26:54|4.9242
20:26:55|4.9242
20:26:56|4.9242
20:26:56|4.9242
20:26:58|4.9242
20:26:59|4.9242
20:27:00|4.9242
20:27:01|4.9242
20:27:02|4.9242
20:27:03|4.9242
20:27:05|4.9242
20:27:06|4.9242
20:27:07|4.9242
20:27:09|4.9242
20:27:10|4.9242
20:27:11|4.9242
20:27:12|4.9242
20:27:13|4.9242
20:27:14|4.9242
20:27:15|4.9242
20:27:16|4.9242
20:27:17|4.9242
20:27:18|4.9242
20:27:19|4.922
20:27:19|4.922
20:27:20|4.922
20:27:22|4.922
20:27:23|4.922
20:27:24|4.922
20:27:25|4.922
20:27:26|4.922
20:27:26|4.922
20:27:28|4.922
20:27:29|4.922
20:27:31|4.9
20:27:31|4.9
20:27:33|4.9
20:27:34|4.9
20:27:35|4.9
20:27:36|4.9
20:27:37|4.9
20:27:38|4.9
20:27:39|4.9
20:27:41|4.9232
20:27:41|4.9232
20:27:43|4.9232
20:27:43|4.9232
20:27:45|4.9232
20:27:46|4.9232
20:27:47|4.9232
20:27:49|4.9232
20:27:50|4.9232
20:27:51|4.9232
20:27:52|4.9232
20:27:52|4.9232
20:27:54|4.9232
20:27:55|4.9232
20:27:55|4.9232
20:27:57|4.9232
20:27:58|4.9232
20:27:59|4.9232
20:28:00|4.9232
20:28:01|4.9232
20:28:02|4.9232
20:28:03|4.9232
20:28:05|4.9331
20:28:05|4.9331
20:28:06|4.9331
20:28:08|4.9331
20:28:08|4.9331
20:28:09|4.9331
20:28:11|4.9331
20:28:11|4.9331
20:28:12|4.9331
20:28:13|4.9331
20:28:14|4.9331
20:28:15|4.9331
20:28:16|4.9331
20:28:17|4.9331
20:28:19|4.9331
20:28:19|4.9331
20:28:20|4.9331
20:28:22|4.9331
20:28:23|4.9331
20:28:24|4.9331
20:28:25|4.9331
20:28:26|4.9331
20:28:27|4.9331
20:28:28|4.9331
20:28:29|4.9331
20:28:30|4.9331
20:28:32|4.9331
20:28:33|4.9331
20:28:35|4.9337
20:28:37|4.9337
20:28:37|4.9337
20:28:38|4.9337
20:28:39|4.9337
20:28:41|4.9337
20:28:41|4.9337
20:28:42|4.9337
20:28:43|4.9337
20:28:45|4.949
20:28:45|4.949
20:28:47|4.949
20:28:47|4.949
20:28:49|4.949
20:28:50|4.949
20:28:51|4.949
20:28:52|4.949
20:28:53|4.949
20:28:54|4.949
20:28:55|4.949
20:28:56|4.949
20:28:57|4.949
20:28:58|4.949
20:28:59|4.949
20:29:00|4.9243
20:29:01|4.9243
20:29:02|4.9243
20:29:03|4.9243
20:29:04|4.9243
20:29:05|4.9243
20:29:06|4.9243
20:29:07|4.9243
20:29:08|4.9243
20:29:09|4.9243
20:29:10|4.9482
20:29:11|4.9482
20:29:12|4.9482
20:29:13|4.9482
20:29:14|4.9482
20:29:15|4.9482
20:29:16|4.9482
20:29:17|4.9482
20:29:18|4.9482
20:29:19|4.9482
20:29:20|4.9482
20:29:21|4.9482
20:29:23|4.9482
20:29:23|4.9482
20:29:25|4.9482
20:29:26|4.9482
20:29:27|4.9482
20:29:27|4.9482
20:29:29|4.9482
20:29:30|4.9482
20:29:32|4.9482
20:29:33|4.9482
20:29:34|4.9482
20:29:35|4.9482
20:29:36|4.9482
20:29:37|4.9482
20:29:38|4.9482
20:29:39|4.9482
20:29:40|4.9482
20:29:41|4.9482
20:29:41|4.9482
20:29:43|4.9482
20:29:44|4.9482
20:29:45|4.9482
20:29:47|4.9482
20:29:47|4.9482
20:29:48|4.9482
20:29:49|4.9482
20:29:50|4.9482
20:29:51|4.9482
20:29:53|4.9482
20:29:54|4.9482
20:29:55|4.9482
20:29:56|4.9482
20:29:57|4.9482
20:29:58|4.9482
20:29:59|4.9482
20:30:00|4.9482
20:30:01|4.9482
20:30:02|4.9482
20:30:03|4.9482
20:30:05|4.9482
20:30:05|4.9482
20:30:07|4.9482
20:30:08|4.9482
20:30:09|4.9482
20:30:10|4.9482
20:30:10|4.9482
20:30:12|4.9482
20:30:12|4.9482
20:30:14|4.9482
20:30:15|4.9482
20:30:15|4.9482
20:30:18|4.9482
20:30:18|4.9482
20:30:19|4.9482
20:30:20|4.9482
20:30:21|4.9482
20:30:22|4.9269
20:30:23|4.9172
20:30:24|4.9172
20:30:25|4.9172
20:30:26|4.9172
20:30:27|4.9172
20:30:28|4.9172
20:30:29|4.9172
20:30:30|4.9172
20:30:31|4.9172
20:30:33|4.9077
20:30:35|4.9077
20:30:35|4.9077
20:30:36|4.9077
20:30:37|4.9077
20:30:39|4.9077
20:30:40|4.9077
20:30:40|4.9077
20:30:42|4.9077
20:30:44|4.9077
20:30:44|4.9077
20:30:46|4.9077
20:30:48|4.8943
20:30:48|4.9077
20:30:50|4.9077
20:30:51|4.9077
20:30:52|4.9077
20:30:53|4.9077
20:30:54|4.9077
20:30:55|4.9077
20:30:56|4.9077
20:30:57|4.9077
20:30:58|4.9077
20:30:59|4.9077
20:31:00|4.9077
20:31:01|4.9077
20:31:02|4.9077
20:31:03|4.9077
20:31:04|4.9077
20:31:05|4.9077
20:31:06|4.9077
20:31:07|4.9077
20:31:08|4.9077
20:31:09|4.9077
20:31:10|4.9077
20:31:11|4.9077
20:31:12|4.9077
20:31:13|4.9077
20:31:14|4.8909
20:31:15|4.8909
20:31:17|4.8909
20:31:18|4.8909
20:31:19|4.8909
20:31:20|4.8909
20:31:20|4.8909
20:31:21|4.8909
20:31:22|4.8909
20:31:24|4.8909
20:31:25|4.8909
20:31:26|4.8909
20:31:27|4.8909
20:31:28|4.8909
20:31:29|4.8909
20:31:30|4.8909
20:31:30|4.8909
20:31:32|4.8884
20:31:32|4.8884
20:31:35|4.8884
20:31:36|4.8884
20:31:37|4.8884
20:31:38|4.8884
20:31:39|4.8884
20:31:40|4.8884
20:31:41|4.8884
20:31:42|4.8884
20:31:43|4.8884
20:31:44|4.8884
20:31:45|4.8884
20:31:46|4.8884
20:31:47|4.8884
20:31:48|4.8884
20:31:50|4.8884
20:31:50|4.8884
20:31:52|4.8884
20:31:53|4.8884
20:31:54|4.8884
20:31:55|4.8884
20:31:56|4.8884
20:31:57|4.8884
20:31:57|4.8884
20:31:59|4.8884
20:31:59|4.8884
20:32:01|4.8884
20:32:01|4.8884
20:32:02|4.8884
20:32:03|4.8884
20:32:05|4.8884
20:32:06|4.8884
20:32:07|4.8884
20:32:08|4.8884
20:32:09|4.8884
20:32:10|4.8884
20:32:11|4.903
20:32:12|4.903
20:32:14|4.903
20:32:15|4.903
20:32:16|4.903
20:32:17|4.903
20:32:18|4.903
20:32:19|4.903
20:32:20|4.903
20:32:21|4.903
20:32:22|4.903
20:32:23|4.903
20:32:25|4.903
20:32:25|4.903
20:32:26|4.903
20:32:27|4.903
20:32:28|4.903
20:32:30|4.903
20:32:31|4.903
20:32:32|4.903
20:32:33|4.903
20:32:35|4.903
20:32:37|4.903
20:32:37|4.903
20:32:38|4.903
20:32:40|4.903
20:32:40|4.903
20:32:41|4.903
20:32:43|4.903
20:32:44|4.903
20:32:44|4.903
20:32:45|4.903
20:32:47|4.903
20:32:48|4.903
20:32:49|4.903
20:32:50|4.903
20:32:51|4.903
20:32:52|4.903
20:32:53|4.903
20:32:54|4.903
20:32:55|4.903
20:32:56|4.903
20:32:57|4.903
20:32:58|4.903
20:32:59|4.903
20:33:00|4.903
20:33:01|4.903
20:33:02|4.903
20:33:03|4.903
20:33:05|4.903
20:33:06|4.903
20:33:07|4.903
20:33:08|4.903
20:33:08|4.9213
20:33:10|4.9213
20:33:10|4.9248
20:33:12|4.9248
20:33:12|4.9248
20:33:14|4.9248
20:33:15|4.9248
20:33:16|4.9248
20:33:17|4.9248
20:33:17|4.9248
20:33:18|4.9248
20:33:20|4.9248
20:33:20|4.9248
20:33:22|4.9248
20:33:22|4.9248
20:33:23|4.9248
20:33:24|4.9087
20:33:25|4.9087
20:33:26|4.9087
20:33:27|4.9274
20:33:29|4.9274
20:33:30|4.9274
20:33:30|4.9274
20:33:32|4.9274
20:33:33|4.9274
20:33:33|4.9274
20:33:34|4.9274
20:33:36|4.9274
20:33:38|4.9274
20:33:39|4.9275
20:33:40|4.9275
20:33:41|4.9275
20:33:42|4.9275
20:33:43|4.9275
20:33:44|4.9275
20:33:45|4.9275
20:33:46|4.9275
20:33:47|4.9275
20:33:48|4.9275
20:33:49|4.9275
20:33:50|4.9275
20:33:51|4.9275
20:33:52|4.9337
20:33:54|4.9337
20:33:55|4.9337
20:33:56|4.9337
20:33:57|4.9337
20:33:58|4.9337
20:33:59|4.9337
20:34:00|4.9337
20:34:01|4.9337
20:34:02|4.9337
20:34:03|4.9337
20:34:04|4.9337
20:34:05|4.9502
20:34:06|4.9502
20:34:07|4.9502
20:34:09|4.9502
20:34:10|4.9502
20:34:10|4.9502
20:34:11|4.9502
20:34:12|4.9502
20:34:13|4.9502
20:34:14|4.96
20:34:15|4.96
20:34:17|4.96
20:34:18|4.96
20:34:18|4.96
20:34:19|4.96
20:34:21|4.96
20:34:21|4.96
20:34:23|4.96
20:34:23|4.96
20:34:26|4.96
20:34:26|4.96
20:34:27|4.96
20:34:28|4.96
20:34:29|4.96
20:34:30|4.96
20:34:32|4.96
20:34:32|4.96
20:34:33|4.96
20:34:34|4.9683
20:34:35|4.9683
20:34:37|4.9683
20:34:38|4.9683
20:34:40|4.9683
20:34:40|4.9683
20:34:41|4.9683
20:34:44|4.9683
20:34:45|4.9683
20:34:46|4.9683
20:34:47|4.9683
20:34:48|4.9683
20:34:49|4.9683
20:34:50|4.9683
20:34:51|4.9683
20:34:52|4.9683
20:34:53|4.9683
20:34:54|4.9683
20:34:55|4.9683
20:34:57|4.9683
20:34:59|4.9683
20:34:59|4.9683
20:35:00|4.9683
20:35:01|4.9683
20:35:02|4.9683
20:35:03|4.9683
20:35:05|4.9683
20:35:06|4.9683
20:35:06|4.9683
20:35:09|4.9683
20:35:09|4.9683
20:35:10|4.9683
20:35:12|4.9683
20:35:13|4.9683
20:35:13|4.9683
20:35:15|4.9683
20:35:16|4.9683
20:35:18|4.9683
20:35:18|4.9683
20:35:19|4.974
20:35:20|4.974
20:35:21|4.974
20:35:22|4.9784
20:35:24|4.9784
20:35:25|4.9834
20:35:26|4.9834
20:35:27|4.9855
20:35:28|4.9855
20:35:29|4.9855
20:35:30|4.9855
20:35:31|4.9855
20:35:32|4.9855
20:35:33|4.9855
20:35:33|4.9855
20:35:34|4.9855
20:35:36|4.9855
20:35:36|4.9855
20:35:39|4.9855
20:35:40|4.9855
20:35:40|4.9855
20:35:42|4.9855
20:35:44|4.9855
20:35:44|4.9855
20:35:45|4.9855
20:35:46|4.9855
20:35:47|4.9855
20:35:48|4.9855
20:35:49|4.9855
20:35:50|4.9855
20:35:51|4.9855
20:35:53|4.9855
20:35:53|4.9855
20:35:55|4.9855
20:35:56|4.9855
20:35:58|4.9855
20:35:58|4.9855
20:35:59|4.9422
20:36:00|4.9422
20:36:01|4.9626
20:36:02|4.9626
20:36:03|4.9626
20:36:04|4.9626
20:36:05|4.9626
20:36:06|4.9626
20:36:07|4.9626
20:36:08|4.9626
20:36:09|4.9626
20:36:10|4.9626
20:36:11|4.9626
20:36:12|4.9626
20:36:13|4.9626
20:36:14|4.9626
20:36:15|4.9626
20:36:16|4.9626
20:36:17|4.9626
20:36:18|4.9626
20:36:19|4.9626
20:36:20|4.9626
20:36:22|4.9626
20:36:23|4.9626
20:36:24|4.9626
20:36:25|4.9626
20:36:26|4.9626
20:36:27|4.9626
20:36:27|4.9626
20:36:29|4.9626
20:36:31|4.9626
20:36:31|4.9626
20:36:32|4.9626
20:36:34|4.9626
20:36:35|4.9626
20:36:35|4.9626
20:36:36|4.9626
20:36:37|4.9626
20:36:38|4.9626
20:36:40|4.9626
20:36:41|4.9626
20:36:42|4.9626
20:36:43|4.9626
20:36:44|4.9626
20:36:45|4.9626
20:36:46|4.9626
20:36:47|4.9626
20:36:48|4.9626
20:36:49|4.9626
20:36:50|4.9626
20:36:51|4.9626
20:36:52|4.9626
20:36:53|4.9626
20:36:54|4.9626
20:36:55|4.9626
20:36:56|4.9626
20:36:57|4.9626
20:36:58|4.9626
20:36:59|4.9626
20:37:00|4.9626
20:37:01|4.9626
20:37:02|4.9626
20:37:03|4.9626
20:37:04|4.9626
20:37:05|4.9626
20:37:06|4.9626
20:37:07|4.9626
20:37:08|4.9626
20:37:09|4.9626
20:37:10|4.9626
20:37:11|4.9626
20:37:12|4.9626
20:37:13|4.9626
20:37:14|4.9626
20:37:15|4.9626
20:37:16|4.9626
20:37:17|4.9626
20:37:18|4.9626
20:37:19|4.9626
20:37:20|4.9626
20:37:21|4.9626
20:37:23|4.9626
20:37:24|4.9626
20:37:24|4.9626
20:37:25|4.9626
20:37:27|4.9626
20:37:28|4.9626
20:37:29|4.9626
20:37:30|4.9626
20:37:31|4.9626
20:37:32|4.9626
20:37:33|4.9626
20:37:34|4.9626
20:37:35|4.9626
20:37:37|4.9626
20:37:37|4.9626
20:37:39|4.9626
20:37:41|4.9626
20:37:41|4.9626
20:37:42|4.9626
20:37:44|4.9626
20:37:45|4.9626
20:37:46|4.9626
20:37:47|4.9626
20:37:48|4.9495
20:37:49|4.9452
20:37:50|4.9452
20:37:51|4.9452
20:37:52|4.9452
20:37:53|4.9452
20:37:54|4.9452
20:37:55|4.9452
20:37:57|4.9452
20:37:58|4.9422
20:37:59|4.9337
20:38:00|4.9337
20:38:02|4.9337
20:38:03|4.9337
20:38:04|4.9337
20:38:05|4.9337
20:38:06|4.9337
20:38:07|4.9337
20:38:08|4.9337
20:38:10|4.9337
20:38:10|4.9337
20:38:12|4.9337
20:38:14|4.9337
20:38:15|4.9337
20:38:15|4.9337
20:38:17|4.9337
20:38:18|4.9337
20:38:19|4.9337
20:38:20|4.9337
20:38:21|4.9337
20:38:23|4.9337
20:38:24|4.9337
20:38:24|4.9337
20:38:25|4.9337
20:38:27|4.9337
20:38:27|4.9337
20:38:28|4.9337
20:38:29|4.9337
20:38:30|4.9337
20:38:31|4.9337
20:38:32|4.9337
20:38:33|4.9337
20:38:35|4.9337
20:38:37|4.9337
20:38:37|4.9337
20:38:38|4.9337
20:38:39|4.9337
20:38:40|4.9337
20:38:42|4.9337
20:38:43|4.9337
20:38:45|4.9337
20:38:46|4.9337
20:38:46|4.9337
20:38:48|4.9337
20:38:49|4.9337
20:38:50|4.9337
20:38:50|4.9337
20:38:51|4.9337
20:38:53|4.9337
20:38:53|4.9337
20:38:55|4.9337
20:38:56|4.9337
20:38:56|4.9337
20:38:57|4.9337
20:39:00|4.9337
20:39:01|4.9337
20:39:02|4.9337
20:39:03|4.9337
20:39:04|4.9337
20:39:05|4.9337
20:39:06|4.9337
20:39:07|4.9337
20:39:08|4.9337
20:39:09|4.9337
20:39:09|4.9337
20:39:10|4.9337
20:39:12|4.9337
20:39:13|4.9337
20:39:14|4.9337
20:39:15|4.9337
20:39:16|4.9337
20:39:17|4.9337
20:39:18|4.9337
20:39:19|4.9335
20:39:20|4.9335
20:39:21|4.9337
20:39:22|4.9337
20:39:23|4.9337
20:39:24|4.9337
20:39:25|4.9337
20:39:26|4.9337
20:39:27|4.9337
20:39:28|4.9337
20:39:29|4.9337
20:39:30|4.9337
20:39:31|4.9337
20:39:32|4.9337
20:39:33|4.9337
20:39:34|4.9337
20:39:35|4.9337
20:39:36|4.9337
20:39:37|4.9337
20:39:37|4.9337
20:39:39|4.9337
20:39:40|4.9337
20:39:41|4.9337
20:39:42|4.9337
20:39:43|4.9337
20:39:43|4.9337
20:39:44|4.9337
20:39:47|4.9475
20:39:48|4.9475
20:39:49|4.9475
20:39:50|4.9475
20:39:51|4.9475
20:39:53|4.9475
20:39:55|4.9475
20:39:56|4.9475
20:39:57|4.9475
20:39:58|4.9475
20:39:58|4.9475
20:39:59|4.9475
20:40:00|4.9475
20:40:01|4.9475
20:40:03|4.9475
20:40:05|4.9475
20:40:06|4.9475
20:40:07|4.9475
20:40:08|4.9475
20:40:09|4.9475
20:40:11|4.9475
20:40:11|4.9475
20:40:12|4.9475
20:40:13|4.9475
20:40:14|4.9475
20:40:15|4.9475
20:40:16|4.9475
20:40:17|4.9475
20:40:18|4.9475
20:40:19|4.9475
20:40:20|4.9475
20:40:22|4.9475
20:40:23|4.9475
20:40:24|4.9475
20:40:25|4.9475
20:40:26|4.9475
20:40:27|4.9475
20:40:28|4.9264
20:40:29|4.9143
20:40:30|4.9143
20:40:31|4.9143
20:40:32|4.9143
20:40:33|4.9143
20:40:34|4.9143
20:40:35|4.9143
20:40:36|4.9143
20:40:38|4.9142
20:40:39|4.9041
20:40:39|4.9041
20:40:40|4.9041
20:40:41|4.9041
20:40:42|4.9041
20:40:44|4.9041
20:40:44|4.9041
20:40:46|4.9041
20:40:46|4.9041
20:40:48|4.9041
20:40:48|4.9041
20:40:50|4.9041
20:40:51|4.9041
20:40:52|4.9041
20:40:54|4.9041
20:40:55|4.9041
20:40:57|4.9041
20:40:57|4.9041
20:40:58|4.9041
20:40:59|4.9041
20:41:01|4.8961
20:41:02|4.8961
20:41:04|4.8961
20:41:04|4.8961
20:41:06|4.8961
20:41:07|4.8961
20:41:08|4.8961
20:41:10|4.9261
20:41:10|4.9261
20:41:12|4.9261
20:41:13|4.9261
20:41:14|4.9261
20:41:15|4.9261
20:41:16|4.9261
20:41:17|4.9261
20:41:18|4.9261
20:41:19|4.9261
20:41:20|4.9261
20:41:21|4.9261
20:41:22|4.9261
20:41:23|4.9261
20:41:24|4.9261
20:41:25|4.9261
20:41:26|4.9261
20:41:27|4.9261
20:41:28|4.9261
20:41:29|4.9261
20:41:30|4.9261
20:41:31|4.9261
20:41:32|4.9261
20:41:33|4.9261
20:41:34|4.9261
20:41:35|4.9261
20:41:36|4.9261
20:41:37|4.9261
20:41:38|4.9261
20:41:39|4.9261
20:41:40|4.9261
20:41:41|4.9261
20:41:42|4.9261
20:41:43|4.9261
20:41:44|4.9261
20:41:45|4.9261
20:41:46|4.9261
20:41:47|4.8906
20:41:48|4.8846
20:41:49|4.8846
20:41:50|4.8846
20:41:51|4.8846
20:41:53|4.8846
20:41:53|4.8846
20:41:54|4.8846
20:41:57|4.8722
20:41:58|4.8597
20:42:00|4.8507
20:42:00|4.8507
20:42:02|4.8507
20:42:02|4.8507
20:42:04|4.8035
20:42:05|4.8035
20:42:06|4.8036
20:42:07|4.8036
20:42:07|4.8036
20:42:08|4.8036
20:42:10|4.8036
20:42:11|4.8036
20:42:12|4.8036
20:42:13|4.8036
20:42:15|4.8036
20:42:15|4.8036
20:42:16|4.8036
20:42:17|4.8036
20:42:19|4.8036
20:42:20|4.8036
20:42:21|4.8036
20:42:22|4.8036
20:42:23|4.8036
20:42:24|4.8036
20:42:25|4.8036
20:42:26|4.8036
20:42:27|4.8036
20:42:28|4.8036
20:42:29|4.7983
20:42:31|4.7972
20:42:32|4.7972
20:42:32|4.7972
20:42:33|4.7972
20:42:35|4.7943
20:42:36|4.7943
20:42:36|4.7943
20:42:37|4.7943
20:42:39|4.7943
20:42:39|4.7943
20:42:40|4.7364
20:42:41|4.7364
20:42:42|4.7364
20:42:44|4.7364
20:42:45|4.7364
20:42:47|4.7364
20:42:47|4.7364
20:42:50|4.7364
20:42:51|4.7364
20:42:52|4.7364
20:42:53|4.7364
20:42:54|4.7364
20:42:55|4.7364
20:42:56|4.7364
20:42:57|4.7364
20:42:58|4.7364
20:42:59|4.7434
20:43:01|4.7434
20:43:02|4.7434
20:43:03|4.7434
20:43:04|4.7434
20:43:05|4.7434
20:43:06|4.7434
20:43:07|4.7434
20:43:08|4.7434
20:43:09|4.7336
20:43:10|4.7336
20:43:11|4.7336
20:43:12|4.7336
20:43:13|4.7336
20:43:14|4.7336
20:43:15|4.7336
20:43:16|4.7336
20:43:17|4.7336
20:43:18|4.7336
20:43:19|4.7336
20:43:20|4.7336
20:43:21|4.7336
20:43:23|4.7336
20:43:24|4.7336
20:43:24|4.7336
20:43:26|4.7336
20:43:26|4.7336
20:43:28|4.7336
20:43:28|4.7336
20:43:30|4.7336
20:43:31|4.7336
20:43:32|4.7336
20:43:33|4.7336
20:43:34|4.7336
20:43:35|4.7336
20:43:36|4.7336
20:43:37|4.7336
20:43:38|4.7336
20:43:40|4.7342
20:43:40|4.7342
20:43:41|4.7342
20:43:43|4.7426
20:43:43|4.7426
20:43:45|4.7426
20:43:45|4.7426
20:43:46|4.7426
20:43:47|4.7426
20:43:49|4.7426
20:43:51|4.7426
20:43:51|4.7426
20:43:53|4.7426
20:43:54|4.7426
20:43:55|4.7426
20:43:55|4.7426
20:43:57|4.7426
20:43:58|4.7426
20:43:58|4.7426
20:44:00|4.7426
20:44:01|4.7426
20:44:03|4.7426
20:44:04|4.7426
20:44:05|4.7545
20:44:06|4.7545
20:44:07|4.7545
20:44:08|4.7545
20:44:09|4.7545
20:44:10|4.7545
20:44:11|4.7545
20:44:12|4.7545
20:44:12|4.7012
20:44:14|4.7012
20:44:15|4.7012
20:44:16|4.7012
20:44:16|4.7012
20:44:18|4.7012
20:44:19|4.7012
20:44:20|4.7012
20:44:21|4.7012
20:44:22|4.7012
20:44:23|4.7012
20:44:24|4.7105
20:44:25|4.7109
20:44:26|4.7344
20:44:27|4.7156
20:44:28|4.7156
20:44:29|4.7156
20:44:30|4.7156
20:44:31|4.7156
20:44:32|4.7156
20:44:33|4.7156
20:44:34|4.7156
20:44:34|4.7156
20:44:36|4.7156
20:44:37|4.7156
20:44:37|4.7156
20:44:39|4.7156
20:44:39|4.7156
20:44:40|4.7156
20:44:42|4.7156
20:44:43|4.7156
20:44:44|4.7156
20:44:45|4.7156
20:44:46|4.7156
20:44:47|4.7156
20:44:49|4.7156
20:44:49|4.7156
20:44:50|4.7156
20:44:52|4.7156
20:44:53|4.7156
20:44:53|4.7156
20:44:54|4.7156
20:44:55|4.7156
20:44:57|4.7156
20:44:58|4.7156
20:44:59|4.7156
20:45:00|4.7156
20:45:02|4.7156
20:45:02|4.715
20:45:03|4.715
20:45:05|4.735
20:45:06|4.735
20:45:07|4.735
20:45:08|4.735
20:45:09|4.735
20:45:10|4.735
20:45:12|4.735
20:45:13|4.735
20:45:14|4.735
20:45:15|4.735
20:45:15|4.735
20:45:17|4.735
20:45:18|4.735
20:45:19|4.735
20:45:19|4.735
20:45:20|4.735
20:45:21|4.735
20:45:23|4.735
20:45:24|4.735
20:45:24|4.735
20:45:25|4.735
20:45:26|4.735
20:45:28|4.735
20:45:28|4.735
20:45:30|4.735
20:45:30|4.735
20:45:31|4.735
20:45:33|4.735
20:45:33|4.735
20:45:34|4.735
20:45:37|4.735
20:45:37|4.71
20:45:38|4.71
20:45:39|4.71
20:45:40|4.71
20:45:41|4.71
20:45:42|4.71
20:45:43|4.71
20:45:44|4.71
20:45:45|4.71
20:45:46|4.71
20:45:48|4.71
20:45:49|4.7354
20:45:50|4.7354
20:45:51|4.7354
20:45:52|4.7354
20:45:53|4.7241
20:45:54|4.7241
20:45:55|4.7457
20:45:56|4.7589
20:45:57|4.7589
20:45:58|4.764
20:45:59|4.7697
20:46:00|4.7697
20:46:01|4.7697
20:46:03|4.7804
20:46:04|4.7816
20:46:05|4.7816
20:46:07|4.7816
20:46:08|4.7816
20:46:08|4.7816
20:46:10|4.7816
20:46:11|4.7816
20:46:12|4.8
20:46:13|4.8079
20:46:14|4.8079
20:46:15|4.8079
20:46:16|4.8079
20:46:18|4.8
20:46:19|4.8
20:46:20|4.8
20:46:21|4.8
20:46:22|4.8
20:46:23|4.8
20:46:24|4.8
20:46:25|4.8
20:46:26|4.8
20:46:27|4.8
20:46:28|4.8
20:46:29|4.8
20:46:30|4.8
20:46:31|4.8
20:46:32|4.8
20:46:33|4.8
20:46:34|4.8
20:46:35|4.8
20:46:36|4.8
20:46:37|4.8
20:46:38|4.8
20:46:38|4.8
20:46:40|4.8
20:46:41|4.8
20:46:41|4.8
20:46:43|4.8
20:46:43|4.8
20:46:45|4.8
20:46:46|4.7744
20:46:47|4.7744
20:46:48|4.7744
20:46:48|4.7744
20:46:51|4.7744
20:46:51|4.7744
20:46:52|4.7744
20:46:54|4.7744
20:46:54|4.7744
20:46:56|4.7744
20:46:57|4.7744
20:46:58|4.7744
20:46:59|4.7744
20:47:00|4.7744
20:47:01|4.7744
20:47:02|4.7744
20:47:03|4.7744
20:47:04|4.7744
20:47:06|4.7744
20:47:07|4.7744
20:47:08|4.7744
20:47:09|4.7744
20:47:10|4.79
20:47:11|4.79
20:47:12|4.79
20:47:13|4.79
20:47:14|4.79
20:47:15|4.79
20:47:16|4.79
20:47:17|4.79
20:47:18|4.79
20:47:19|4.79
20:47:20|4.79
20:47:21|4.79
20:47:22|4.79
20:47:23|4.79
20:47:24|4.79
20:47:25|4.79
20:47:26|4.79
20:47:27|4.79
20:47:28|4.79
20:47:29|4.79
20:47:30|4.79
20:47:31|4.79
20:47:32|4.79
20:47:33|4.8066
20:47:34|4.8066
20:47:35|4.8066
20:47:36|4.8066
20:47:37|4.8066
20:47:38|4.8091
20:47:39|4.8124
20:47:40|4.8127
20:47:41|4.8131
20:47:42|4.8131
20:47:43|4.8131
20:47:44|4.8131
20:47:45|4.8131
20:47:46|4.8131
20:47:47|4.8131
20:47:48|4.8131
20:47:49|4.8131
20:47:51|4.8223
20:47:53|4.8223
20:47:53|4.8223
20:47:54|4.8223
20:47:56|4.8223
20:47:57|4.7697
20:47:58|4.7733
20:47:59|4.7733
20:48:00|4.7277
20:48:01|4.7277
20:48:03|4.7827
20:48:04|4.7827
20:48:05|4.7827
20:48:06|4.7827
20:48:07|4.7827
20:48:08|4.7827
20:48:10|4.7548
20:48:11|4.7548
20:48:12|4.7548
20:48:13|4.7548
20:48:14|4.7548
20:48:14|4.7548
20:48:16|4.7548
20:48:17|4.7548
20:48:18|4.7548
20:48:19|4.7548
20:48:19|4.7548
20:48:21|4.7548
20:48:22|4.7603
20:48:23|4.7603
20:48:24|4.7603
20:48:24|4.7603
20:48:26|4.7603
20:48:27|4.7603
20:48:28|4.7603
20:48:29|4.7603
20:48:30|4.7603
20:48:31|4.7603
20:48:32|4.7603
20:48:33|4.7309
20:48:34|4.7309
20:48:34|4.7309
20:48:36|4.7309
20:48:37|4.7309
20:48:38|4.7309
20:48:39|4.7286
20:48:39|4.7286
20:48:42|4.7286
20:48:42|4.7286
20:48:43|4.7286
20:48:45|4.7286
20:48:45|4.7286
20:48:47|4.7286
20:48:47|4.7286
20:48:48|4.7286
20:48:49|4.7286
20:48:51|4.7286
20:48:52|4.7286
20:48:53|4.7286
20:48:55|4.7286
20:48:55|4.7286
20:48:58|4.7286
20:48:59|4.7286
20:49:00|4.7286
20:49:01|4.7286
20:49:01|4.7286
20:49:02|4.7524
20:49:03|4.7524
20:49:05|4.7531
20:49:07|4.7531
20:49:08|4.7531
20:49:09|4.7531
20:49:10|4.7531
20:49:11|4.7531
20:49:13|4.7531
20:49:13|4.7531
20:49:15|4.7531
20:49:16|4.7531
20:49:17|4.7531
20:49:18|4.7556
20:49:19|4.7556
20:49:20|4.7556
20:49:22|4.7556
20:49:22|4.7556
20:49:23|4.7556
20:49:25|4.7556
20:49:26|4.7556
20:49:27|4.7556
20:49:28|4.7556
20:49:29|4.7556
20:49:30|4.7556
20:49:32|4.7556
20:49:33|4.7556
20:49:33|4.7556
20:49:34|4.7556
20:49:35|4.7556
20:49:37|4.7556
20:49:38|4.7556
20:49:39|4.7556
20:49:39|4.7556
20:49:40|4.7556
20:49:41|4.7556
20:49:42|4.7422
20:49:44|4.7422
20:49:45|4.7422
20:49:46|4.7422
20:49:47|4.7422
20:49:48|4.7422
20:49:49|4.7422
20:49:50|4.7422
20:49:52|4.7422
20:49:52|4.7422
20:49:54|4.7422
20:49:55|4.7422
20:49:57|4.7422
20:49:57|4.7422
20:49:59|4.7422
20:49:59|4.7422
20:50:00|4.7422
20:50:01|4.7422
20:50:03|4.7422
20:50:04|4.7422
20:50:05|4.7422
20:50:06|4.7422
20:50:07|4.7285
20:50:09|4.7259
20:50:09|4.7259
20:50:11|4.7259
20:50:12|4.7259
20:50:14|4.7259
20:50:15|4.7544
20:50:16|4.7544
20:50:17|4.7544
20:50:18|4.7544
20:50:19|4.7544
20:50:20|4.724
20:50:22|4.724
20:50:22|4.7501
20:50:23|4.7501
20:50:24|4.7501
20:50:25|4.7501
20:50:26|4.7501
20:50:27|4.7501
20:50:29|4.7501
20:50:30|4.7501
20:50:31|4.7501
20:50:32|4.7501
20:50:33|4.7501
20:50:34|4.7501
20:50:34|4.7501
20:50:35|4.7501
20:50:37|4.7501
20:50:38|4.7501
20:50:38|4.7501
20:50:40|4.7501
20:50:41|4.7501
20:50:43|4.7501
20:50:43|4.7501
20:50:45|4.7501
20:50:45|4.7501
20:50:46|4.7501
20:50:47|4.7501
20:50:48|4.7501
20:50:50|4.7501
20:50:51|4.7501
20:50:51|4.7501
20:50:53|4.7501
20:50:54|4.7501
20:50:55|4.7501
20:50:56|4.7501
20:50:57|4.7474
20:50:58|4.7474
20:50:59|4.7586
20:51:00|4.7586
20:51:01|4.7586
20:51:02|4.7586
20:51:03|4.7586
20:51:04|4.7586
20:51:05|4.7586
20:51:06|4.7586
20:51:07|4.7586
20:51:08|4.7586
20:51:09|4.7586
20:51:10|4.7586
20:51:12|4.7586
20:51:13|4.7586
20:51:14|4.7586
20:51:15|4.7586
20:51:15|4.7586
20:51:17|4.7639
20:51:18|4.7639
20:51:19|4.7639
20:51:19|4.7639
20:51:21|4.7639
20:51:22|4.7639
20:51:22|4.7639
20:51:23|4.7639
20:51:25|4.7639
20:51:25|4.7639
20:51:27|4.764
20:51:28|4.764
20:51:29|4.764
20:51:30|4.764
20:51:30|4.764
20:51:32|4.764
20:51:32|4.764
20:51:34|4.764
20:51:35|4.7605
20:51:36|4.7605
20:51:37|4.7605
20:51:38|4.7605
20:51:40|4.7502
20:51:40|4.7502
20:51:41|4.7502
20:51:42|4.7502
20:51:43|4.7502
20:51:44|4.7502
20:51:45|4.7502
20:51:47|4.7502
20:51:48|4.7502
20:51:48|4.7502
20:51:50|4.7502
20:51:51|4.7502
20:51:52|4.7502
20:51:53|4.7502
20:51:54|4.7502
20:51:56|4.7502
20:51:57|4.7502
20:51:57|4.7502
20:51:58|4.7502
20:51:59|4.7502
20:52:01|4.7502
20:52:02|4.7533
20:52:03|4.7533
20:52:05|4.7484
20:52:05|4.7456
20:52:07|4.7456
20:52:08|4.7456
20:52:08|4.7456
20:52:10|4.7456
20:52:11|4.7456
20:52:11|4.7456
20:52:13|4.7456
20:52:14|4.7456
20:52:14|4.7456
20:52:16|4.7456
20:52:16|4.7456
20:52:18|4.7456
20:52:19|4.7456
20:52:20|4.7456
20:52:21|4.7456
20:52:22|4.7456
20:52:23|4.7456
20:52:25|4.7456
20:52:26|4.7456
20:52:27|4.7456
20:52:28|4.7456
20:52:29|4.7456
20:52:30|4.7456
20:52:31|4.7456
20:52:32|4.7456
20:52:33|4.7456
20:52:34|4.7456
20:52:35|4.7615
20:52:36|4.7615
20:52:37|4.7615
20:52:37|4.7615
20:52:38|4.7615
20:52:39|4.7615
20:52:41|4.7615
20:52:43|4.7615
20:52:43|4.7615
20:52:44|4.7615
20:52:45|4.7615
20:52:46|4.7615
20:52:47|4.7615
20:52:48|4.7615
20:52:49|4.7615
20:52:50|4.7615
20:52:51|4.7615
20:52:52|4.7615
20:52:54|4.7615
20:52:55|4.7615
20:52:56|4.7615
20:52:58|4.772
20:52:58|4.772
20:53:00|4.772
20:53:01|4.772
20:53:01|4.772
20:53:02|4.772
20:53:03|4.772
20:53:05|4.772
20:53:07|4.7721
20:53:07|4.7721
20:53:08|4.7749
20:53:09|4.7765
20:53:11|4.7794
20:53:12|4.7827
20:53:13|4.7827
20:53:14|4.7843
20:53:16|4.7843
20:53:17|4.7878
20:53:18|4.7878
20:53:19|4.7878
20:53:20|4.7878
20:53:22|4.7878
20:53:22|4.7878
20:53:23|4.7878
20:53:24|4.7878
20:53:25|4.7878
20:53:26|4.7878
20:53:27|4.7878
20:53:28|4.7878
20:53:30|4.7958
20:53:31|4.7958
20:53:32|4.7958
20:53:33|4.7958
20:53:34|4.7958
20:53:35|4.7958
20:53:36|4.7958
20:53:36|4.7958
20:53:38|4.7958
20:53:39|4.7958
20:53:40|4.7958
20:53:41|4.7958
20:53:42|4.8142
20:53:43|4.8142
20:53:44|4.8142
20:53:45|4.8142
20:53:45|4.8142
20:53:47|4.8142
20:53:48|4.8142
20:53:49|4.8142
20:53:50|4.8142
20:53:51|4.8142
20:53:51|4.8142
20:53:52|4.8142
20:53:54|4.8142
20:53:55|4.8142
20:53:55|4.8142
20:53:58|4.8142
20:53:58|4.8142
20:53:59|4.8142
20:54:00|4.8142
20:54:01|4.8142
20:54:02|4.8142
20:54:03|4.8142
20:54:05|4.8142
20:54:06|4.8142
20:54:07|4.8142
20:54:07|4.8142
20:54:08|4.8142
20:54:10|4.8142
20:54:11|4.8142
20:54:12|4.8142
20:54:12|4.8142
20:54:13|4.8142
20:54:14|4.8142
20:54:16|4.8142
20:54:17|4.8142
20:54:18|4.8193
20:54:19|4.8193
20:54:20|4.8193
20:54:21|4.8193
20:54:22|4.8193
20:54:23|4.8193
20:54:24|4.8193
20:54:25|4.8193
20:54:26|4.8193
20:54:27|4.8193
20:54:29|4.8193
20:54:29|4.8193
20:54:31|4.7983
20:54:32|4.7983
20:54:33|4.7983
20:54:34|4.7983
20:54:35|4.7983
20:54:36|4.7983
20:54:37|4.7983
20:54:37|4.7983
20:54:39|4.7983
20:54:40|4.7983
20:54:40|4.7983
20:54:42|4.7983
20:54:44|4.7983
20:54:44|4.7983
20:54:45|4.7983
20:54:46|4.7983
20:54:47|4.7983
20:54:48|4.7983
20:54:49|4.7983
20:54:51|4.7983
20:54:51|4.7983
20:54:52|4.7983
20:54:53|4.7983
20:54:54|4.7983
20:54:55|4.7983
20:54:57|4.7983
20:54:58|4.7983
20:54:59|4.7983
20:55:01|4.7983
20:55:02|4.7983
20:55:03|4.7983
20:55:04|4.7983
20:55:04|4.7983
20:55:06|4.7983
20:55:07|4.7983
20:55:08|4.7983
20:55:09|4.7983
20:55:10|4.7983
20:55:11|4.7983
20:55:12|4.7983
20:55:13|4.7983
20:55:14|4.7983
20:55:15|4.7983
20:55:17|4.7983
20:55:18|4.7983
20:55:20|4.7983
20:55:20|4.7983
20:55:22|4.7983
20:55:23|4.7983
20:55:24|4.7983
20:55:25|4.7983
20:55:26|4.7983
20:55:28|4.7983
20:55:28|4.7983
20:55:29|4.7983
20:55:30|4.7983
20:55:31|4.7983
20:55:32|4.7983
20:55:33|4.7983
20:55:35|4.7983
20:55:35|4.7983
20:55:36|4.8196
20:55:37|4.8185
20:55:38|4.8185
20:55:39|4.8185
20:55:40|4.8185
20:55:41|4.8185
20:55:43|4.8185
20:55:43|4.8185
20:55:44|4.8185
20:55:45|4.8185
20:55:46|4.8185
20:55:47|4.8185
20:55:48|4.8185
20:55:49|4.8185
20:55:50|4.8185
20:55:51|4.8185
20:55:53|4.8185
20:55:53|4.8185
20:55:54|4.8185
20:55:56|4.8185
20:55:57|4.8185
20:55:58|4.8185
20:56:00|4.8185
20:56:00|4.8185
20:56:02|4.8185
20:56:03|4.8185
20:56:04|4.8185
20:56:06|4.8185
20:56:07|4.8185
20:56:08|4.8185
20:56:10|4.8185
20:56:10|4.8185
20:56:12|4.8185
20:56:14|4.8185
20:56:14|4.8185
20:56:15|4.8185
20:56:16|4.8185
20:56:17|4.8185
20:56:18|4.8185
20:56:20|4.8185
20:56:21|4.8185
20:56:23|4.8185
20:56:23|4.8185
20:56:25|4.8185
20:56:26|4.8185
20:56:27|4.8185
20:56:28|4.8185
20:56:29|4.8185
20:56:30|4.8185
20:56:31|4.8099
20:56:32|4.8099
20:56:33|4.8099
20:56:34|4.8099
20:56:35|4.8099
20:56:36|4.8099
20:56:37|4.8099
20:56:38|4.8099
20:56:39|4.8099
20:56:40|4.8099
20:56:41|4.8099
20:56:42|4.8099
20:56:43|4.8099
20:56:44|4.8099
20:56:46|4.8099
20:56:46|4.8099
20:56:47|4.8099
20:56:48|4.8099
20:56:49|4.8099
20:56:50|4.8099
20:56:52|4.8099
20:56:52|4.8099
20:56:54|4.8099
20:56:54|4.8099
20:56:55|4.8099
20:56:56|4.8099
20:56:58|4.8099
20:56:59|4.8099
20:56:59|4.8099
20:57:00|4.8099
20:57:02|4.8099
20:57:03|4.8099
20:57:03|4.8099
20:57:05|4.8099
20:57:06|4.8099
20:57:06|4.8099
20:57:08|4.8099
20:57:09|4.8099
20:57:10|4.8099
20:57:11|4.8099
20:57:12|4.7937
20:57:13|4.7937
20:57:14|4.7937
20:57:15|4.7937
20:57:16|4.7937
20:57:17|4.7937
20:57:18|4.7937
20:57:20|4.7937
20:57:21|4.7937
20:57:21|4.7937
20:57:23|4.7937
20:57:24|4.7937
20:57:24|4.7937
20:57:25|4.7937
20:57:27|4.7827
20:57:28|4.7791
20:57:29|4.7791
20:57:30|4.7791
20:57:30|4.7791
20:57:32|4.7791
20:57:33|4.7791
20:57:33|4.7791
20:57:35|4.7791
20:57:35|4.7791
20:57:37|4.7791
20:57:38|4.7791
20:57:38|4.7791
20:57:39|4.7791
20:57:41|4.7791
20:57:42|4.7791
20:57:42|4.7791
20:57:43|4.7791
20:57:45|4.7792
20:57:46|4.7792
20:57:47|4.7792
20:57:48|4.7792
20:57:49|4.7792
20:57:50|4.7792
20:57:51|4.7792
20:57:53|4.7792
20:57:53|4.7792
20:57:54|4.7792
20:57:55|4.7978
20:57:56|4.7978
20:57:57|4.7978
20:57:58|4.7978
20:58:00|4.7978
20:58:01|4.7978
20:58:02|4.7978
20:58:03|4.7978
20:58:04|4.7978
20:58:05|4.7978
20:58:06|4.7978
20:58:07|4.7978
20:58:08|4.7978
20:58:10|4.7978
20:58:10|4.7978
20:58:12|4.7978
20:58:12|4.7978
20:58:14|4.7978
20:58:15|4.7978
20:58:16|4.7978
20:58:18|4.7993
20:58:18|4.7999
20:58:20|4.7999
20:58:21|4.7999
20:58:22|4.7999
20:58:24|4.7999
20:58:26|4.7999
20:58:27|4.7999
20:58:27|4.7999
20:58:29|4.7999
20:58:29|4.7999
20:58:30|4.7999
20:58:31|4.7999
20:58:32|4.7999
20:58:34|4.8213
20:58:35|4.8213
20:58:36|4.8213
20:58:37|4.8213
20:58:38|4.8213
20:58:39|4.8213
20:58:40|4.8213
20:58:41|4.8213
20:58:42|4.8213
20:58:43|4.8213
20:58:44|4.8213
20:58:45|4.8213
20:58:46|4.8213
20:58:47|4.8213
20:58:49|4.8213
20:58:49|4.8213
20:58:50|4.8213
20:58:51|4.8213
20:58:53|4.8213
20:58:53|4.8213
20:58:54|4.8213
20:58:56|4.8213
20:58:56|4.8213
20:58:57|4.8213
20:58:59|4.8213
20:58:59|4.8213
20:59:00|4.8213
20:59:01|4.8213
20:59:03|4.8213
20:59:04|4.8213
20:59:06|4.8213
20:59:06|4.8213
20:59:08|4.8213
20:59:10|4.8276
20:59:11|4.8276
20:59:11|4.8276
20:59:12|4.8276
20:59:13|4.813
20:59:14|4.813
20:59:16|4.813
20:59:16|4.813
20:59:18|4.813
20:59:19|4.813
20:59:21|4.813
20:59:22|4.813
20:59:23|4.813
20:59:24|4.813
20:59:25|4.813
20:59:25|4.813
20:59:27|4.813
20:59:29|4.813
20:59:29|4.813
20:59:30|4.813
20:59:31|4.813
20:59:32|4.813
20:59:34|4.813
20:59:34|4.813
20:59:35|4.813
20:59:37|4.813
20:59:38|4.813
20:59:38|4.813
20:59:39|4.813
20:59:40|4.813
20:59:41|4.813
20:59:43|4.813
20:59:43|4.813
20:59:44|4.813
20:59:46|4.813
20:59:46|4.813
20:59:47|4.813
20:59:48|4.813
20:59:49|4.813
20:59:51|4.813
20:59:51|4.813
20:59:52|4.813
20:59:53|4.813
20:59:54|4.813
20:59:55|4.813
20:59:56|4.813
20:59:57|4.813
20:59:58|4.813
21:00:00|4.813
21:00:00|4.813
21:00:02|4.813
21:00:03|4.813
21:00:05|4.813
21:00:06|4.813
21:00:08|4.813
21:00:08|4.813
21:00:09|4.813
21:00:10|4.813
21:00:11|4.813
21:00:13|4.813
21:00:14|4.813
21:00:15|4.813
21:00:17|4.8003
21:00:18|4.8003
21:00:19|4.8003
21:00:19|4.8003
21:00:21|4.8003
21:00:22|4.8002
21:00:23|4.8002
21:00:24|4.8002
21:00:25|4.8002
21:00:26|4.8002
21:00:27|4.8002
21:00:28|4.8002
21:00:29|4.8002
21:00:30|4.8002
21:00:31|4.8002
21:00:32|4.8002
21:00:33|4.8002
21:00:34|4.8002
21:00:35|4.8002
21:00:36|4.8002
21:00:37|4.8002
21:00:38|4.8002
21:00:39|4.8002
21:00:40|4.8002
21:00:41|4.8002
21:00:42|4.8002
21:00:43|4.8002
21:00:44|4.8002
21:00:45|4.8002
21:00:46|4.8002
21:00:47|4.8002
21:00:48|4.8002
21:00:49|4.8002
21:00:50|4.8002
21:00:51|4.8002
21:00:52|4.8002
21:00:53|4.8002
21:00:54|4.8002
21:00:55|4.8002
21:00:56|4.8002
21:00:57|4.8002
21:00:58|4.8002
21:01:00|4.8002
21:01:01|4.8002
21:01:01|4.8002
21:01:02|4.8002
21:01:04|4.8002
21:01:05|4.8002
21:01:07|4.8002
21:01:08|4.8002
21:01:09|4.8002
21:01:10|4.8002
21:01:11|4.8002
21:01:12|4.8002
21:01:13|4.8002
21:01:13|4.8002
21:01:15|4.8002
21:01:16|4.8002
21:01:18|4.8002
21:01:18|4.8002
21:01:19|4.8002
21:01:21|4.8002
21:01:22|4.8002
21:01:23|4.8002
21:01:24|4.8002
21:01:25|4.8002
21:01:27|4.8002
21:01:28|4.8002
21:01:29|4.8002
21:01:29|4.8002
21:01:30|4.8002
21:01:32|4.8002
21:01:32|4.8002
21:01:33|4.8002
21:01:34|4.8002
21:01:35|4.7891
21:01:37|4.7891
21:01:37|4.7891
21:01:38|4.7891
21:01:40|4.7891
21:01:40|4.7891
21:01:42|4.7891
21:01:43|4.7891
21:01:43|4.7891
21:01:44|4.7891
21:01:45|4.7891
21:01:46|4.7796
21:01:47|4.7796
21:01:48|4.7796
21:01:50|4.7796
21:01:50|4.7796
21:01:52|4.7796
21:01:53|4.7796
21:01:53|4.7796
21:01:55|4.7796
21:01:55|4.8052
21:01:57|4.8052
21:01:57|4.8052
21:01:59|4.8052
21:01:59|4.8052
21:02:00|4.8087
21:02:01|4.8087
21:02:02|4.8087
21:02:04|4.8087
21:02:04|4.8087
21:02:06|4.8087
21:02:07|4.8087
21:02:08|4.8087
21:02:09|4.8087
21:02:10|4.8087
21:02:11|4.8087
21:02:12|4.8087
21:02:13|4.8087
21:02:14|4.8087
21:02:15|4.8087
21:02:16|4.8086
21:02:18|4.8086
21:02:19|4.8086
21:02:19|4.8086
21:02:20|4.8086
21:02:22|4.8086
21:02:22|4.8086
21:02:24|4.8086
21:02:25|4.8086
21:02:26|4.8082
21:02:26|4.8082
21:02:28|4.779
21:02:28|4.779
21:02:30|4.779
21:02:31|4.779
21:02:31|4.7786
21:02:32|4.7786
21:02:34|4.7786
21:02:34|4.7786
21:02:36|4.7479
21:02:37|4.7479
21:02:37|4.753
21:02:39|4.7542
21:02:40|4.7542
21:02:41|4.7785
21:02:42|4.7785
21:02:43|4.7785
21:02:44|4.7785
21:02:45|4.7785
21:02:46|4.7785
21:02:47|4.7785
21:02:47|4.7785
21:02:49|4.7785
21:02:50|4.7785
21:02:51|4.7785
21:02:52|4.7598
21:02:53|4.7598
21:02:53|4.7598
21:02:55|4.7598
21:02:56|4.7598
21:02:56|4.7598
21:02:58|4.7598
21:02:59|4.7784
21:03:00|4.7784
21:03:01|4.7784
21:03:02|4.7784
21:03:03|4.7784
21:03:04|4.7784
21:03:04|4.7784
21:03:06|4.7784
21:03:08|4.7784
21:03:09|4.7784
21:03:10|4.7784
21:03:12|4.7784
21:03:13|4.7784
21:03:14|4.7784
21:03:15|4.7784
21:03:16|4.7784
21:03:17|4.7784
21:03:18|4.7784
21:03:20|4.7784
21:03:20|4.7784
21:03:22|4.7784
21:03:23|4.7784
21:03:24|4.7784
21:03:25|4.7784
21:03:26|4.7784
21:03:27|4.7784
21:03:29|4.7784
21:03:30|4.7784
21:03:31|4.7784
21:03:32|4.7784
21:03:33|4.7784
21:03:34|4.7784
21:03:34|4.7784
21:03:35|4.7784
21:03:37|4.7784
21:03:38|4.7784
21:03:39|4.7784
21:03:40|4.7784
21:03:41|4.7784
21:03:42|4.7784
21:03:44|4.7784
21:03:46|4.7784
21:03:46|4.7784
21:03:47|4.7574
21:03:48|4.7574
21:03:50|4.7574
21:03:51|4.7574
21:03:51|4.7574
21:03:52|4.7574
21:03:53|4.7574
21:03:54|4.7574
21:03:55|4.7574
21:03:56|4.7574
21:03:57|4.7574
21:03:59|4.7597
21:04:00|4.7597
21:04:00|4.7597
21:04:01|4.7597
21:04:02|4.7597
21:04:03|4.7597
21:04:05|4.7597
21:04:06|4.7597
21:04:07|4.7597
21:04:08|4.7597
21:04:10|4.7597
21:04:11|4.7597
21:04:12|4.7827
21:04:13|4.7827
21:04:15|4.7827
21:04:15|4.7827
21:04:17|4.7827
21:04:18|4.7827
21:04:18|4.7827
21:04:19|4.7827
21:04:21|4.7827
21:04:22|4.7827
21:04:23|4.7827
21:04:24|4.7827
21:04:25|4.7827
21:04:26|4.7827
21:04:27|4.7827
21:04:28|4.7827
21:04:29|4.7827
21:04:30|4.7827
21:04:31|4.7827
21:04:32|4.7827
21:04:33|4.7827
21:04:34|4.7827
21:04:35|4.7604
21:04:36|4.7604
21:04:37|4.7604
21:04:38|4.7604
21:04:39|4.7604
21:04:40|4.7604
21:04:41|4.7604
21:04:42|4.7604
21:04:43|4.7604
21:04:44|4.7877
21:04:45|4.7877
21:04:46|4.7877
21:04:47|4.7877
21:04:48|4.7877
21:04:50|4.7877
21:04:50|4.7878
21:04:52|4.7878
21:04:53|4.7878
21:04:53|4.7878
21:04:54|4.7878
21:04:56|4.7878
21:04:56|4.7878
21:04:58|4.7878
21:04:58|4.7878
21:05:00|4.7878
21:05:00|4.7878
21:05:01|4.7878
21:05:02|4.7878
21:05:03|4.7878
21:05:04|4.7878
21:05:05|4.7878
21:05:06|4.7878
21:05:09|4.7878
21:05:10|4.7878
21:05:11|4.7878
21:05:12|4.7878
21:05:13|4.7878
21:05:14|4.7878
21:05:16|4.7878
21:05:18|4.7878
21:05:18|4.7878
21:05:19|4.7878
21:05:21|4.7878
21:05:21|4.7878
21:05:22|4.7878
21:05:24|4.7878
21:05:25|4.7878
21:05:27|4.7878
21:05:28|4.7878
21:05:29|4.7878
21:05:30|4.7878
21:05:31|4.7878
21:05:33|4.7878
21:05:33|4.7878
21:05:35|4.7878
21:05:35|4.7878
21:05:36|4.7878
21:05:37|4.7878
21:05:39|4.7878
21:05:39|4.7878
21:05:40|4.7878
21:05:41|4.7878
21:05:42|4.7878
21:05:43|4.7878
21:05:44|4.7878
21:05:46|4.7878
21:05:46|4.7478
21:05:48|4.7478
21:05:49|4.7478
21:05:50|4.7478
21:05:50|4.7478
21:05:52|4.7478
21:05:53|4.7478
21:05:54|4.7478
21:05:55|4.7478
21:05:55|4.7478
21:05:57|4.7417
21:05:58|4.7417
21:05:59|4.7417
21:05:59|4.7417
21:06:01|4.7417
21:06:03|4.7417
21:06:03|4.7417
21:06:05|4.7417
21:06:05|4.7417
21:06:07|4.7417
21:06:07|4.7417
21:06:08|4.7417
21:06:09|4.7417
21:06:10|4.7417
21:06:11|4.7417
21:06:13|4.7478
21:06:14|4.7478
21:06:15|4.7478
21:06:16|4.7478
21:06:17|4.7478
21:06:18|4.7478
21:06:19|4.7478
21:06:20|4.7478
21:06:21|4.7478
21:06:22|4.7478
21:06:23|4.7478
21:06:24|4.7479
21:06:25|4.7479
21:06:26|4.7479
21:06:27|4.7479
21:06:28|4.7479
21:06:29|4.7479
21:06:30|4.7479
21:06:31|4.7479
21:06:33|4.7479
21:06:33|4.7479
21:06:35|4.7479
21:06:35|4.7478
21:06:36|4.7478
21:06:38|4.7478
21:06:39|4.7478
21:06:39|4.7478
21:06:40|4.7478
21:06:42|4.7478
21:06:42|4.7478
21:06:44|4.7478
21:06:45|4.7478
21:06:46|4.7478
21:06:47|4.7478
21:06:48|4.7478
21:06:49|4.7478
21:06:50|4.7478
21:06:51|4.7478
21:06:52|4.7478
21:06:53|4.7478
21:06:54|4.7478
21:06:55|4.7478
21:06:56|4.7478
21:06:57|4.7478
21:06:58|4.7478
21:06:59|4.7421
21:07:00|4.7421
21:07:02|4.7421
21:07:02|4.7421
21:07:04|4.7421
21:07:05|4.7421
21:07:06|4.7421
21:07:07|4.7421
21:07:09|4.7421
21:07:09|4.7421
21:07:11|4.7414
21:07:12|4.7414
21:07:13|4.7414
21:07:14|4.7414
21:07:15|4.7414
21:07:16|4.7414
21:07:17|4.7414
21:07:19|4.7414
21:07:19|4.7414
21:07:20|4.7414
21:07:22|4.7414
21:07:23|4.7025
21:07:24|4.7
21:07:25|4.7
21:07:26|4.7
21:07:28|4.7
21:07:29|4.7
21:07:30|4.7
21:07:31|4.7
21:07:31|4.7
21:07:33|4.7
21:07:34|4.7
21:07:34|4.7
21:07:36|4.7
21:07:37|4.7
21:07:37|4.7
21:07:39|4.7
21:07:39|4.7
21:07:40|4.7
21:07:42|4.7
21:07:42|4.7
21:07:43|4.7
21:07:45|4.7
21:07:46|4.7
21:07:47|4.7
21:07:48|4.7
21:07:49|4.7
21:07:50|4.7
21:07:51|4.7
21:07:52|4.7
21:07:53|4.7
21:07:54|4.7
21:07:55|4.7
21:07:56|4.7
21:07:57|4.7
21:07:58|4.7
21:07:59|4.7
21:08:00|4.7
21:08:01|4.6868
21:08:02|4.6868
21:08:03|4.6868
21:08:04|4.6868
21:08:05|4.6868
21:08:06|4.6868
21:08:07|4.6868
21:08:08|4.6868
21:08:10|4.6868
21:08:11|4.6868
21:08:11|4.6868
21:08:14|4.6868
21:08:15|4.6868
21:08:16|4.6868
21:08:17|4.6868
21:08:18|4.6868
21:08:19|4.6868
21:08:20|4.6868
21:08:22|4.6868
21:08:23|4.6868
21:08:23|4.6868
21:08:25|4.6868
21:08:26|4.6868
21:08:27|4.6868
21:08:28|4.6868
21:08:29|4.7003
21:08:30|4.7003
21:08:31|4.7003
21:08:32|4.7003
21:08:33|4.7003
21:08:34|4.6868
21:08:35|4.6868
21:08:36|4.6868
21:08:37|4.6868
21:08:38|4.6868
21:08:39|4.6868
21:08:40|4.6868
21:08:41|4.6868
21:08:42|4.68
21:08:43|4.68
21:08:44|4.68
21:08:45|4.68
21:08:46|4.68
21:08:47|4.68
21:08:48|4.68
21:08:49|4.68
21:08:50|4.68
21:08:51|4.68
21:08:53|4.68
21:08:54|4.68
21:08:54|4.68
21:08:55|4.68
21:08:57|4.68
21:08:59|4.68
21:09:00|4.68
21:09:01|4.68
21:09:02|4.68
21:09:03|4.68
21:09:04|4.68
21:09:05|4.68
21:09:06|4.68
21:09:07|4.68
21:09:08|4.68
21:09:09|4.68
21:09:10|4.68
21:09:11|4.68
21:09:13|4.68
21:09:14|4.6985
21:09:15|4.6996
21:09:16|4.6996
21:09:18|4.6996
21:09:19|4.6996
21:09:20|4.7006
21:09:20|4.7006
21:09:22|4.7006
21:09:22|4.7006
21:09:23|4.7006
21:09:24|4.7006
21:09:26|4.7006
21:09:27|4.7006
21:09:28|4.681
21:09:29|4.7164
21:09:30|4.7164
21:09:31|4.7164
21:09:32|4.7164
21:09:33|4.7164
21:09:35|4.7164
21:09:36|4.7164
21:09:37|4.7164
21:09:38|4.7164
21:09:39|4.7164
21:09:40|4.7164
21:09:41|4.7164
21:09:42|4.7164
21:09:43|4.7164
21:09:44|4.7164
21:09:45|4.7164
21:09:46|4.7164
21:09:47|4.7164
21:09:48|4.7164
21:09:49|4.7164
21:09:50|4.7164
21:09:51|4.7164
21:09:52|4.7164
21:09:53|4.7164
21:09:54|4.7164
21:09:55|4.7164
21:09:56|4.7164
21:09:57|4.7164
21:09:58|4.7164
21:09:59|4.7164
21:10:00|4.7164
21:10:01|4.7165
21:10:02|4.7165
21:10:03|4.7165
21:10:04|4.7165
21:10:05|4.7165
21:10:06|4.7165
21:10:07|4.7165
21:10:08|4.7165
21:10:09|4.7165
21:10:11|4.7165
21:10:12|4.7165
21:10:14|4.7165
21:10:14|4.7165
21:10:15|4.7165
21:10:16|4.7165
21:10:17|4.7165
21:10:19|4.7165
21:10:20|4.7165
21:10:21|4.7165
21:10:22|4.7165
21:10:23|4.7165
21:10:24|4.7165
21:10:25|4.7165
21:10:27|4.7165
21:10:27|4.7242
21:10:28|4.7242
21:10:29|4.7242
21:10:30|4.7242
21:10:32|4.7242
21:10:33|4.7242
21:10:35|4.7242
21:10:35|4.7242
21:10:36|4.7242
21:10:37|4.7242
21:10:38|4.7242
21:10:39|4.7242
21:10:40|4.7242
21:10:41|4.7242
21:10:42|4.7242
21:10:43|4.7242
21:10:44|4.7242
21:10:45|4.7242
21:10:46|4.7242
21:10:47|4.7242
21:10:48|4.7242
21:10:49|4.7354
21:10:51|4.7354
21:10:52|4.7586
21:10:53|4.7586
21:10:54|4.7586
21:10:55|4.7586
21:10:56|4.7586
21:10:57|4.7586
21:10:59|4.7583
21:10:59|4.7583
21:11:00|4.7583
21:11:01|4.7583
21:11:03|4.7583
21:11:04|4.7583
21:11:05|4.7583
21:11:06|4.7583
21:11:07|4.7583
21:11:07|4.7583
21:11:09|4.7587
21:11:09|4.7587
21:11:11|4.7587
21:11:12|4.7587
21:11:13|4.7587
21:11:15|4.7587
21:11:15|4.7589
21:11:16|4.7589
21:11:17|4.7589
21:11:19|4.7589
21:11:19|4.7589
21:11:20|4.7589
21:11:22|4.7589
21:11:22|4.7589
21:11:23|4.7589
21:11:24|4.7589
21:11:26|4.7589
21:11:26|4.7589
21:11:27|4.7589
21:11:29|4.7589
21:11:30|4.7589
21:11:31|4.7589
21:11:32|4.7479
21:11:33|4.7479
21:11:35|4.7479
21:11:36|4.7479
21:11:37|4.7479
21:11:39|4.7479
21:11:39|4.7479
21:11:41|4.7479
21:11:42|4.7479
21:11:43|4.7479
21:11:44|4.7503
21:11:45|4.7501
21:11:46|4.7501
21:11:47|4.7501
21:11:48|4.7501
21:11:49|4.7501
21:11:50|4.7501
21:11:51|4.7501
21:11:52|4.764
21:11:53|4.764
21:11:54|4.764
21:11:55|4.764
21:11:56|4.7589
21:11:57|4.7589
21:11:58|4.7589
21:11:59|4.7589
21:12:00|4.7589
21:12:02|4.7589
21:12:03|4.7589
21:12:03|4.7589
21:12:05|4.7589
21:12:06|4.7589
21:12:07|4.7589
21:12:08|4.7589
21:12:09|4.7589
21:12:09|4.7589
21:12:11|4.7589
21:12:12|4.7589
21:12:13|4.7589
21:12:15|4.7589
21:12:15|4.7589
21:12:16|4.7589
21:12:17|4.7589
21:12:18|4.7589
21:12:19|4.7589
21:12:20|4.7589
21:12:21|4.7589
21:12:23|4.7589
21:12:23|4.7589
21:12:25|4.7589
21:12:25|4.7589
21:12:27|4.7589
21:12:29|4.7589
21:12:29|4.7589
21:12:31|4.7589
21:12:32|4.7589
21:12:33|4.7589
21:12:34|4.7589
21:12:35|4.7589
21:12:36|4.7287
21:12:37|4.7287
21:12:38|4.7287
21:12:39|4.7287
21:12:40|4.7287
21:12:41|4.7287
21:12:42|4.7287
21:12:43|4.7287
21:12:44|4.7287
21:12:46|4.7287
21:12:47|4.7287
21:12:47|4.7287
21:12:48|4.7287
21:12:49|4.7287
21:12:50|4.7287
21:12:51|4.7287
21:12:52|4.7287
21:12:53|4.7287
21:12:54|4.7287
21:12:55|4.7287
21:12:57|4.7287
21:12:57|4.7287
21:12:58|4.7287
21:13:00|4.7287
21:13:01|4.7287
21:13:02|4.7287
21:13:02|4.7287
21:13:04|4.7287
21:13:05|4.7287
21:13:05|4.7287
21:13:07|4.7287
21:13:08|4.7287
21:13:09|4.7287
21:13:10|4.7287
21:13:11|4.7287
21:13:12|4.7287
21:13:13|4.7287
21:13:14|4.7287
21:13:16|4.7287
21:13:16|4.7287
21:13:19|4.7287
21:13:19|4.7287
21:13:20|4.7497
21:13:22|4.7497
21:13:23|4.7497
21:13:24|4.7497
21:13:25|4.7497
21:13:26|4.7497
21:13:27|4.7304
21:13:27|4.7304
21:13:30|4.7304
21:13:31|4.7672
21:13:31|4.7672
21:13:33|4.7697
21:13:34|4.7697
21:13:34|4.7697
21:13:35|4.7697
21:13:36|4.7697
21:13:38|4.7697
21:13:39|4.7697
21:13:40|4.7697
21:13:41|4.7697
21:13:42|4.7697
21:13:43|4.7697
21:13:44|4.7697
21:13:45|4.7697
21:13:46|4.7697
21:13:47|4.7697
21:13:48|4.7697
21:13:49|4.7697
21:13:50|4.7697
21:13:51|4.7697
21:13:52|4.7697
21:13:53|4.7697
21:13:54|4.75
21:13:55|4.75
21:13:56|4.75
21:13:57|4.75
21:13:58|4.75
21:13:59|4.75
21:14:00|4.75
21:14:01|4.75
21:14:02|4.75
21:14:03|4.75
21:14:04|4.75
21:14:05|4.75
21:14:06|4.75
21:14:07|4.75
21:14:08|4.75
21:14:09|4.75
21:14:11|4.75
21:14:12|4.75
21:14:13|4.75
21:14:14|4.7154
21:14:15|4.7154
21:14:17|4.7154
21:14:18|4.7154
21:14:19|4.7154
21:14:21|4.7154
21:14:21|4.7154
21:14:24|4.7154
21:14:25|4.7154
21:14:26|4.7154
21:14:27|4.7154
21:14:28|4.7154
21:14:29|4.7154
21:14:30|4.7154
21:14:31|4.7154
21:14:32|4.7154
21:14:33|4.7154
21:14:34|4.7154
21:14:36|4.7154
21:14:36|4.7154
21:14:38|4.7154
21:14:39|4.7154
21:14:40|4.7154
21:14:41|4.7154
21:14:42|4.7154
21:14:43|4.7154
21:14:44|4.7154
21:14:45|4.7154
21:14:46|4.7154
21:14:47|4.7154
21:14:48|4.7154
21:14:49|4.7154
21:14:50|4.7154
21:14:50|4.7154
21:14:52|4.7154
21:14:52|4.7154
21:14:53|4.725
21:14:54|4.725
21:14:56|4.725
21:14:57|4.725
21:14:58|4.725
21:14:59|4.725
21:15:00|4.725
21:15:01|4.725
21:15:02|4.725
21:15:03|4.725
21:15:04|4.725
21:15:05|4.725
21:15:06|4.725
21:15:07|4.725
21:15:08|4.725
21:15:09|4.725
21:15:10|4.725
21:15:11|4.725
21:15:12|4.725
21:15:13|4.725
21:15:14|4.725
21:15:15|4.725
21:15:16|4.725
21:15:18|4.725
21:15:19|4.725
21:15:20|4.725
21:15:21|4.725
21:15:22|4.725
21:15:23|4.725
21:15:24|4.725
21:15:25|4.725
21:15:26|4.725
21:15:27|4.725
21:15:27|4.725
21:15:29|4.725
21:15:30|4.725
21:15:31|4.725
21:15:31|4.725
21:15:33|4.73
21:15:34|4.73
21:15:35|4.73
21:15:36|4.73
21:15:37|4.73
21:15:39|4.73
21:15:40|4.73
21:15:40|4.73
21:15:42|4.73
21:15:42|4.73
21:15:44|4.73
21:15:44|4.73
21:15:46|4.73
21:15:46|4.73
21:15:48|4.73
21:15:49|4.7088
21:15:50|4.7088
21:15:50|4.7088
21:15:52|4.7088
21:15:53|4.7088
21:15:54|4.7088
21:15:56|4.7073
21:15:56|4.7073
21:15:58|4.6986
21:15:58|4.69
21:16:00|4.69
21:16:00|4.69
21:16:01|4.69
21:16:03|4.69
21:16:03|4.69
21:16:04|4.69
21:16:05|4.69
21:16:06|4.69
21:16:08|4.69
21:16:08|4.69
21:16:09|4.69
21:16:10|4.69
21:16:11|4.69
21:16:12|4.69
21:16:13|4.69
21:16:14|4.69
21:16:15|4.69
21:16:16|4.69
21:16:18|4.68
21:16:19|4.68
21:16:20|4.68
21:16:20|4.68
21:16:23|4.68
21:16:23|4.68
21:16:25|4.68
21:16:26|4.68
21:16:26|4.68
21:16:28|4.68
21:16:28|4.68
21:16:29|4.6792
21:16:31|4.6792
21:16:32|4.6792
21:16:33|4.6792
21:16:34|4.6792
21:16:36|4.6587
21:16:37|4.6587
21:16:37|4.6587
21:16:39|4.6587
21:16:40|4.6587
21:16:41|4.6587
21:16:42|4.6577
21:16:43|4.6577
21:16:44|4.656
21:16:45|4.656
21:16:47|4.656
21:16:48|4.656
21:16:49|4.656
21:16:51|4.656
21:16:52|4.656
21:16:52|4.656
21:16:54|4.656
21:16:54|4.656
21:16:55|4.656
21:16:56|4.656
21:16:57|4.656
21:16:58|4.656
21:16:59|4.656
21:17:01|4.656
21:17:02|4.656
21:17:02|4.656
21:17:04|4.656
21:17:04|4.656
21:17:06|4.656
21:17:07|4.656
21:17:08|4.656
21:17:09|4.656
21:17:10|4.656
21:17:11|4.656
21:17:13|4.656
21:17:14|4.656
21:17:15|4.656
21:17:16|4.656
21:17:17|4.656
21:17:18|4.656
21:17:19|4.656
21:17:20|4.656
21:17:22|4.6499
21:17:23|4.6499
21:17:24|4.6053
21:17:25|4.6053
21:17:27|4.65
21:17:27|4.65
21:17:28|4.6457
21:17:29|4.6457
21:17:30|4.6457
21:17:31|4.6457
21:17:33|4.65
21:17:34|4.65
21:17:36|4.65
21:17:37|4.65
21:17:38|4.65
21:17:39|4.65
21:17:40|4.65
21:17:41|4.65
21:17:43|4.65
21:17:44|4.65
21:17:44|4.65
21:17:45|4.65
21:17:47|4.65
21:17:48|4.65
21:17:48|4.65
21:17:50|4.65
21:17:51|4.65
21:17:51|4.65
21:17:52|4.6359
21:17:54|4.6359
21:17:55|4.6359
21:17:56|4.6398
21:17:57|4.6398
21:17:58|4.6398
21:17:59|4.6398
21:18:00|4.6398
21:18:01|4.6398
21:18:02|4.6398
21:18:04|4.6497
21:18:05|4.6258
21:18:06|4.6258
21:18:07|4.6258
21:18:08|4.6258
21:18:08|4.6258
21:18:10|4.6258
21:18:10|4.6258
21:18:12|4.6258
21:18:13|4.6258
21:18:13|4.61
21:18:15|4.61
21:18:15|4.61
21:18:16|4.61
21:18:17|4.61
21:18:19|4.61
21:18:20|4.61
21:18:20|4.61
21:18:21|4.61
21:18:24|4.61
21:18:24|4.61
21:18:25|4.61
21:18:27|4.61
21:18:28|4.61
21:18:29|4.61
21:18:30|4.61
21:18:31|4.61
21:18:32|4.61
21:18:33|4.61
21:18:34|4.61
21:18:36|4.61
21:18:37|4.61
21:18:38|4.61
21:18:38|4.61
21:18:40|4.6355
21:18:40|4.6355
21:18:41|4.6355
21:18:42|4.6355
21:18:44|4.6355
21:18:45|4.6355
21:18:46|4.6355
21:18:47|4.6355
21:18:48|4.6355
21:18:49|4.6355
21:18:50|4.6355
21:18:51|4.6355
21:18:52|4.6355
21:18:54|4.6355
21:18:55|4.6355
21:18:56|4.6355
21:18:57|4.6355
21:18:58|4.6355
21:18:59|4.6355
21:19:00|4.6355
21:19:01|4.6355
21:19:02|4.6355
21:19:03|4.6355
21:19:04|4.6355
21:19:05|4.6355
21:19:06|4.6355
21:19:07|4.6355
21:19:08|4.6355
21:19:09|4.6355
21:19:10|4.6355
21:19:11|4.6355
21:19:12|4.6355
21:19:13|4.6355
21:19:14|4.6355
21:19:15|4.6355
21:19:16|4.6355
21:19:18|4.6355
21:19:19|4.6355
21:19:19|4.6355
21:19:21|4.6355
21:19:22|4.6355
21:19:24|4.6355
21:19:25|4.6355
21:19:26|4.6355
21:19:27|4.6355
21:19:28|4.6355
21:19:29|4.6355
21:19:30|4.6355
21:19:31|4.6355
21:19:33|4.6355
21:19:33|4.6355
21:19:35|4.6355
21:19:36|4.6355
21:19:37|4.6355
21:19:38|4.6355
21:19:39|4.6355
21:19:40|4.6355
21:19:41|4.6355
21:19:42|4.6355
21:19:43|4.6355
21:19:44|4.6355
21:19:45|4.6355
21:19:46|4.6348
21:19:47|4.6348
21:19:48|4.6348
21:19:49|4.6348
21:19:50|4.6348
21:19:51|4.6348
21:19:52|4.6348
21:19:54|4.6348
21:19:55|4.6348
21:19:56|4.6348
21:19:56|4.6348
21:19:58|4.6685
21:19:59|4.6685
21:20:00|4.6685
21:20:01|4.6685
21:20:02|4.6329
21:20:03|4.6329
21:20:04|4.6329
21:20:05|4.6329
21:20:06|4.6329
21:20:08|4.6329
21:20:08|4.6329
21:20:10|4.6329
21:20:10|4.6141
21:20:12|4.6141
21:20:13|4.6141
21:20:13|4.596
21:20:15|4.596
21:20:16|4.596
21:20:17|4.6048
21:20:17|4.6048
21:20:19|4.6048
21:20:19|4.6048
21:20:21|4.6048
21:20:21|4.6048
21:20:23|4.6048
21:20:23|4.6048
21:20:25|4.6048
21:20:26|4.6048
21:20:27|4.6048
21:20:29|4.6048
21:20:31|4.6048
21:20:31|4.6048
21:20:33|4.6048
21:20:33|4.6048
21:20:34|4.6048
21:20:36|4.6048
21:20:37|4.6012
21:20:38|4.6012
21:20:39|4.6012
21:20:40|4.6012
21:20:42|4.6012
21:20:43|4.6012
21:20:44|4.6012
21:20:45|4.6012
21:20:46|4.6046
21:20:47|4.6046
21:20:48|4.6046
21:20:49|4.6046
21:20:50|4.6046
21:20:51|4.6046
21:20:52|4.6046
21:20:53|4.6046
21:20:54|4.6046
21:20:55|4.5877
21:20:56|4.5877
21:20:57|4.5877
21:20:58|4.5877
21:21:00|4.5898
21:21:01|4.5898
21:21:02|4.5898
21:21:03|4.5898
21:21:03|4.5898
21:21:04|4.5898
21:21:06|4.5898
21:21:06|4.5898
21:21:07|4.5898
21:21:09|4.5898
21:21:10|4.5898
21:21:11|4.5898
21:21:11|4.5898
21:21:12|4.5898
21:21:13|4.5898
21:21:14|4.5898
21:21:15|4.5898
21:21:17|4.5898
21:21:18|4.5898
21:21:19|4.5898
21:21:19|4.5898
21:21:21|4.5898
21:21:21|4.5874
21:21:24|4.587
21:21:24|4.587
21:21:26|4.587
21:21:27|4.587
21:21:28|4.587
21:21:30|4.587
21:21:31|4.587
21:21:32|4.587
21:21:33|4.587
21:21:33|4.5775
21:21:34|4.5681
21:21:35|4.5681
21:21:37|4.5555
21:21:38|4.5555
21:21:38|4.5555
21:21:40|4.5555
21:21:40|4.5555
21:21:42|4.5555
21:21:43|4.5555
21:21:44|4.5555
21:21:45|4.5555
21:21:46|4.5555
21:21:47|4.5555
21:21:48|4.5555
21:21:49|4.5719
21:21:49|4.5719
21:21:50|4.5719
21:21:51|4.5719
21:21:53|4.5719
21:21:53|4.5719
21:21:55|4.5719
21:21:56|4.5719
21:21:56|4.5719
21:21:58|4.5719
21:21:58|4.5723
21:22:00|4.5723
21:22:01|4.5723
21:22:02|4.5723
21:22:03|4.5723
21:22:03|4.5723
21:22:05|4.5723
21:22:06|4.5723
21:22:06|4.5723
21:22:07|4.5723
21:22:08|4.5723
21:22:10|4.5723
21:22:11|4.5723
21:22:13|4.5723
21:22:14|4.5723
21:22:15|4.5723
21:22:16|4.5723
21:22:17|4.5723
21:22:18|4.5723
21:22:19|4.5723
21:22:20|4.5723
21:22:21|4.5723
21:22:22|4.5723
21:22:23|4.5723
21:22:24|4.5723
21:22:26|4.5723
21:22:26|4.5723
21:22:29|4.5723
21:22:29|4.5723
21:22:30|4.5723
21:22:31|4.5723
21:22:32|4.5723
21:22:34|4.5723
21:22:35|4.5723
21:22:36|4.5723
21:22:37|4.5723
21:22:38|4.5723
21:22:40|4.5723
21:22:41|4.5723
21:22:42|4.5723
21:22:43|4.5723
21:22:45|4.5723
21:22:45|4.5699
21:22:46|4.5699
21:22:48|4.5699
21:22:49|4.5699
21:22:51|4.5699
21:22:51|4.5699
21:22:52|4.5699
21:22:53|4.5699
21:22:55|4.5699
21:22:56|4.5699
21:22:57|4.5699
21:22:58|4.5699
21:22:59|4.5699
21:23:00|4.5699
21:23:01|4.5699
21:23:02|4.5699
21:23:03|4.5699
21:23:05|4.5699
21:23:05|4.5699
21:23:07|4.5699
21:23:08|4.5699
21:23:09|4.5699
21:23:11|4.5699
21:23:12|4.5699
21:23:12|4.5699
21:23:13|4.5699
21:23:15|4.5699
21:23:16|4.5699
21:23:17|4.5699
21:23:17|4.5699
21:23:19|4.5699
21:23:19|4.5555
21:23:20|4.5555
21:23:21|4.5555
21:23:22|4.5555
21:23:23|4.555
21:23:25|4.555
21:23:26|4.555
21:23:26|4.555
21:23:28|4.555
21:23:28|4.555
21:23:29|4.555
21:23:31|4.555
21:23:32|4.555
21:23:33|4.555
21:23:34|4.53
21:23:35|4.53
21:23:36|4.53
21:23:37|4.53
21:23:39|4.53
21:23:39|4.5239
21:23:41|4.5239
21:23:42|4.5239
21:23:43|4.5239
21:23:44|4.5239
21:23:44|4.5239
21:23:46|4.5239
21:23:47|4.5239
21:23:48|4.5239
21:23:48|4.5239
21:23:50|4.5216
21:23:51|4.5216
21:23:52|4.5216
21:23:53|4.5216
21:23:54|4.5216
21:23:55|4.5438
21:23:55|4.5438
21:23:56|4.5438
21:23:58|4.5438
21:23:58|4.5438
21:24:00|4.5438
21:24:01|4.5438
21:24:02|4.5438
21:24:03|4.5438
21:24:04|4.5438
21:24:05|4.5438
21:24:06|4.5438
21:24:07|4.5438
21:24:07|4.5438
21:24:08|4.5438
21:24:11|4.5438
21:24:11|4.5438
21:24:12|4.5495
21:24:13|4.5438
21:24:14|4.5438
21:24:16|4.5438
21:24:16|4.5438
21:24:18|4.5439
21:24:19|4.5439
21:24:20|4.5439
21:24:21|4.5439
21:24:22|4.5439
21:24:23|4.5439
21:24:24|4.5439
21:24:25|4.5439
21:24:27|4.5439
21:24:27|4.55
21:24:28|4.55
21:24:30|4.55
21:24:32|4.55
21:24:33|4.55
21:24:34|4.55
21:24:36|4.5682
21:24:36|4.5682
21:24:37|4.5682
21:24:39|4.5682
21:24:40|4.5682
21:24:41|4.5682
21:24:43|4.5682
21:24:44|4.5682
21:24:45|4.5682
21:24:46|4.5682
21:24:47|4.5682
21:24:48|4.5682
21:24:49|4.5682
21:24:51|4.5682
21:24:52|4.5682
21:24:53|4.5682
21:24:54|4.5682
21:24:56|4.5682
21:24:56|4.5682
21:24:58|4.5682
21:24:58|4.5682
21:24:59|4.5682
21:25:00|4.5682
21:25:02|4.5682
21:25:03|4.5682
21:25:05|4.5682
21:25:05|4.5682
21:25:07|4.5682
21:25:07|4.5682
21:25:08|4.5682
21:25:09|4.5682
21:25:10|4.5682
21:25:12|4.5682
21:25:13|4.5682
21:25:13|4.5682
21:25:15|4.5682
21:25:16|4.5682
21:25:18|4.5682
21:25:18|4.5682
21:25:19|4.5682
21:25:20|4.5682
21:25:22|4.5682
21:25:23|4.5682
21:25:23|4.5682
21:25:25|4.5682
21:25:26|4.5682
21:25:26|4.5682
21:25:27|4.5724
21:25:29|4.5724
21:25:31|4.5724
21:25:31|4.5724
21:25:32|4.5724
21:25:33|4.5724
21:25:34|4.5724
21:25:35|4.5724
21:25:36|4.5724
21:25:37|4.5724
21:25:39|4.5724
21:25:39|4.5724
21:25:41|4.5724
21:25:42|4.5724
21:25:43|4.5724
21:25:44|4.5724
21:25:45|4.5724
21:25:46|4.5721
21:25:47|4.5721
21:25:48|4.5721
21:25:49|4.5721
21:25:50|4.5721
21:25:51|4.5721
21:25:52|4.5721
21:25:53|4.5721
21:25:54|4.5721
21:25:56|4.5721
21:25:56|4.5721
21:25:58|4.5721
21:25:59|4.5721
21:26:00|4.5721
21:26:01|4.5721
21:26:02|4.5721
21:26:03|4.5721
21:26:04|4.5721
21:26:05|4.5721
21:26:06|4.5721
21:26:06|4.5721
21:26:08|4.5721
21:26:10|4.5721
21:26:10|4.5721
21:26:11|4.5721
21:26:12|4.5721
21:26:13|4.5721
21:26:14|4.5721
21:26:16|4.5721
21:26:16|4.5721
21:26:18|4.5721
21:26:18|4.5445
21:26:20|4.5445
21:26:20|4.5445
21:26:22|4.5445
21:26:23|4.5445
21:26:24|4.5445
21:26:25|4.5445
21:26:27|4.5445
21:26:28|4.5445
21:26:29|4.5445
21:26:29|4.5445
21:26:30|4.5445
21:26:32|4.5445
21:26:33|4.5445
21:26:34|4.5445
21:26:35|4.5445
21:26:36|4.5414
21:26:37|4.5414
21:26:38|4.5414
21:26:39|4.5414
21:26:40|4.5414
21:26:41|4.5414
21:26:42|4.5414
21:26:43|4.5414
21:26:45|4.5414
21:26:45|4.5414
21:26:47|4.5414
21:26:48|4.5414
21:26:48|4.5414
21:26:50|4.5414
21:26:51|4.5414
21:26:51|4.5414
21:26:54|4.5414
21:26:54|4.5414
21:26:56|4.5414
21:26:57|4.5414
21:26:58|4.5414
21:26:58|4.5414
21:27:00|4.5414
21:27:01|4.5414
21:27:02|4.5414
21:27:03|4.5414
21:27:04|4.5414
21:27:04|4.5414
21:27:06|4.5414
21:27:07|4.5414
21:27:07|4.5414
21:27:09|4.5414
21:27:10|4.5308
21:27:10|4.5308
21:27:11|4.5308
21:27:13|4.5215
21:27:14|4.5215
21:27:15|4.5215
21:27:15|4.5215
21:27:17|4.5195
21:27:18|4.5195
21:27:19|4.5195
21:27:19|4.5195
21:27:21|4.5182
21:27:22|4.5182
21:27:23|4.5182
21:27:24|4.5182
21:27:25|4.5182
21:27:26|4.5182
21:27:27|4.5182
21:27:28|4.5182
21:27:30|4.5138
21:27:30|4.5138
21:27:32|4.5138
21:27:33|4.5101
21:27:34|4.5101
21:27:35|4.5101
21:27:36|4.5101
21:27:37|4.5101
21:27:38|4.5101
21:27:39|4.5101
21:27:40|4.5101
21:27:41|4.5101
21:27:42|4.5101
21:27:44|4.5101
21:27:45|4.5101
21:27:46|4.5101
21:27:47|4.5101
21:27:48|4.5101
21:27:49|4.5101
21:27:50|4.5101
21:27:50|4.5101
21:27:52|4.5101
21:27:53|4.5101
21:27:54|4.5101
21:27:54|4.5101
21:27:56|4.5101
21:27:57|4.5101
21:27:58|4.5101
21:28:00|4.5101
21:28:00|4.5101
21:28:02|4.5101
21:28:02|4.5101
21:28:03|4.5101
21:28:04|4.5101
21:28:06|4.5101
21:28:06|4.5101
21:28:07|4.5101
21:28:08|4.5101
21:28:09|4.5101
21:28:11|4.5101
21:28:11|4.5101
21:28:12|4.5101
21:28:13|4.5101
21:28:14|4.5101
21:28:15|4.5101
21:28:16|4.5101
21:28:17|4.5101
21:28:18|4.5101
21:28:19|4.5101
21:28:20|4.5101
21:28:22|4.5101
21:28:22|4.5101
21:28:24|4.5101
21:28:24|4.5095
21:28:25|4.5095
21:28:27|4.5085
21:28:27|4.5085
21:28:28|4.5085
21:28:30|4.5085
21:28:32|4.5085
21:28:34|4.5085
21:28:35|4.5044
21:28:36|4.5
21:28:37|4.5
21:28:37|4.5044
21:28:39|4.5044
21:28:39|4.5044
21:28:40|4.5
21:28:41|4.5
21:28:42|4.5
21:28:44|4.5
21:28:46|4.5043
21:28:47|4.5043
21:28:48|4.5043
21:28:48|4.5
21:28:50|4.5
21:28:51|4.5
21:28:52|4.5
21:28:53|4.5
21:28:54|4.5
21:28:55|4.5
21:28:56|4.5
21:28:57|4.5
21:28:58|4.5
21:28:59|4.5
21:29:00|4.5
21:29:01|4.5
21:29:02|4.5
21:29:03|4.5
21:29:04|4.5
21:29:05|4.5
21:29:06|4.5039
21:29:08|4.5039
21:29:09|4.5039
21:29:10|4.5039
21:29:10|4.504
21:29:12|4.504
21:29:13|4.504
21:29:14|4.504
21:29:15|4.504
21:29:16|4.504
21:29:17|4.504
21:29:18|4.504
21:29:19|4.504
21:29:20|4.504
21:29:21|4.504
21:29:22|4.504
21:29:23|4.504
21:29:24|4.504
21:29:25|4.5244
21:29:26|4.5244
21:29:27|4.5244
21:29:28|4.5244
21:29:29|4.5244
21:29:30|4.5244
21:29:31|4.5244
21:29:33|4.5244
21:29:34|4.5244
21:29:35|4.5244
21:29:36|4.5244
21:29:38|4.5244
21:29:38|4.5244
21:29:40|4.5244
21:29:42|4.5244
21:29:42|4.5244
21:29:43|4.5244
21:29:44|4.5244
21:29:46|4.5244
21:29:47|4.5244
21:29:48|4.5244
21:29:49|4.5244
21:29:50|4.5244
21:29:51|4.5244
21:29:52|4.5269
21:29:52|4.5269
21:29:54|4.5269
21:29:55|4.5269
21:29:56|4.5269
21:29:57|4.5269
21:29:58|4.5269
21:29:59|4.5269
21:30:00|4.5269
21:30:01|4.5269
21:30:02|4.5269
21:30:03|4.5269
21:30:04|4.5269
21:30:05|4.5269
21:30:06|4.5269
21:30:08|4.5269
21:30:09|4.5269
21:30:10|4.5269
21:30:11|4.5269
21:30:12|4.5269
21:30:12|4.5269
21:30:13|4.5269
21:30:15|4.5269
21:30:16|4.5269
21:30:17|4.5269
21:30:18|4.5269
21:30:19|4.5269
21:30:20|4.5314
21:30:21|4.5314
21:30:22|4.5314
21:30:23|4.5314
21:30:24|4.5314
21:30:25|4.5314
21:30:26|4.5314
21:30:27|4.5314
21:30:28|4.5314
21:30:29|4.5314
21:30:30|4.5314
21:30:31|4.5314
21:30:32|4.5314
21:30:33|4.5493
21:30:34|4.5493
21:30:36|4.5521
21:30:37|4.5521
21:30:38|4.5521
21:30:39|4.5521
21:30:40|4.5521
21:30:40|4.5521
21:30:42|4.5521
21:30:43|4.5521
21:30:44|4.5521
21:30:45|4.5501
21:30:46|4.5501
21:30:47|4.5501
21:30:48|4.5542
21:30:49|4.5542
21:30:50|4.5542
21:30:52|4.5542
21:30:52|4.5542
21:30:53|4.5542
21:30:55|4.5542
21:30:55|4.5542
21:30:57|4.5542
21:30:58|4.5542
21:30:59|4.5542
21:31:00|4.5542
21:31:00|4.5542
21:31:02|4.5542
21:31:02|4.5542
21:31:04|4.5542
21:31:04|4.5542
21:31:06|4.5542
21:31:07|4.5542
21:31:08|4.5542
21:31:09|4.5542
21:31:11|4.5718
21:31:11|4.5718
21:31:12|4.5718
21:31:13|4.5718
21:31:15|4.5718
21:31:15|4.5718
21:31:16|4.5718
21:31:17|4.5718
21:31:18|4.5718
21:31:19|4.5718
21:31:20|4.5718
21:31:21|4.5718
21:31:22|4.5718
21:31:24|4.5718
21:31:24|4.5718
21:31:25|4.5718
21:31:26|4.5718
21:31:27|4.5718
21:31:28|4.5718
21:31:29|4.5718
21:31:30|4.5718
21:31:31|4.5718
21:31:33|4.5718
21:31:35|4.5718
21:31:36|4.5718
21:31:36|4.5718
21:31:39|4.5718
21:31:40|4.5718
21:31:40|4.5718
21:31:41|4.5718
21:31:43|4.557
21:31:44|4.557
21:31:45|4.557
21:31:46|4.557
21:31:48|4.5507
21:31:48|4.55
21:31:50|4.55
21:31:51|4.55
21:31:52|4.55
21:31:53|4.55
21:31:54|4.5454
21:31:55|4.5454
21:31:56|4.5454
21:31:57|4.5454
21:31:58|4.5454
21:31:59|4.5454
21:32:00|4.5454
21:32:01|4.5191
21:32:02|4.5191
21:32:03|4.5191
21:32:05|4.5085
21:32:05|4.5086
21:32:07|4.5086
21:32:07|4.5086
21:32:09|4.5086
21:32:09|4.5086
21:32:10|4.5086
21:32:12|4.5086
21:32:12|4.5086
21:32:14|4.5026
21:32:14|4.5026
21:32:15|4.5026
21:32:17|4.5193
21:32:18|4.5193
21:32:19|4.5378
21:32:20|4.5378
21:32:21|4.5378
21:32:22|4.5378
21:32:24|4.5378
21:32:25|4.5378
21:32:25|4.5378
21:32:27|4.5378
21:32:27|4.5378
21:32:28|4.5378
21:32:29|4.5378
21:32:31|4.5383
21:32:32|4.5383
21:32:32|4.5383
21:32:35|4.5383
21:32:35|4.5383
21:32:36|4.5384
21:32:37|4.5384
21:32:39|4.5384
21:32:40|4.5384
21:32:41|4.518
21:32:41|4.518
21:32:43|4.518
21:32:44|4.518
21:32:45|4.5175
21:32:46|4.5175
21:32:47|4.5175
21:32:48|4.5175
21:32:48|4.5175
21:32:50|4.5175
21:32:51|4.5175
21:32:52|4.5175
21:32:53|4.5175
21:32:54|4.5175
21:32:55|4.5175
21:32:55|4.5175
21:32:57|4.5175
21:32:58|4.5175
21:32:59|4.5175
21:33:00|4.5175
21:33:01|4.5175
21:33:02|4.5176
21:33:03|4.5176
21:33:03|4.5176
21:33:05|4.5176
21:33:06|4.5176
21:33:07|4.5176
21:33:08|4.5176
21:33:08|4.5176
21:33:10|4.5176
21:33:11|4.5176
21:33:12|4.5176
21:33:13|4.5176
21:33:14|4.5176
21:33:14|4.5176
21:33:15|4.5176
21:33:18|4.5176
21:33:19|4.5176
21:33:19|4.5176
21:33:21|4.5176
21:33:22|4.5176
21:33:23|4.5176
21:33:24|4.5176
21:33:25|4.5176
21:33:26|4.5176
21:33:27|4.5176
21:33:29|4.5176
21:33:29|4.5176
21:33:31|4.5176
21:33:31|4.5176
21:33:32|4.5176
21:33:34|4.5176
21:33:35|4.5176
21:33:37|4.5176
21:33:37|4.5176
21:33:39|4.5158
21:33:40|4.5158
21:33:40|4.5158
21:33:42|4.5158
21:33:43|4.5021
21:33:44|4.5021
21:33:45|4.5021
21:33:47|4.5021
21:33:48|4.5021
21:33:49|4.5021
21:33:50|4.5021
21:33:51|4.5021
21:33:52|4.5021
21:33:53|4.5021
21:33:54|4.5
21:33:55|4.5
21:33:56|4.5227
21:33:57|4.5227
21:33:58|4.5227
21:33:59|4.5227
21:34:00|4.5227
21:34:01|4.5227
21:34:02|4.5227
21:34:03|4.5227
21:34:04|4.5227
21:34:05|4.5227
21:34:06|4.5227
21:34:07|4.5227
21:34:08|4.5227
21:34:09|4.5228
21:34:10|4.5228
21:34:11|4.5228
21:34:12|4.5228
21:34:13|4.5228
21:34:14|4.5228
21:34:15|4.5228
21:34:16|4.5228
21:34:17|4.5228
21:34:18|4.5228
21:34:19|4.5228
21:34:20|4.5228
21:34:21|4.5228
21:34:22|4.5228
21:34:23|4.5228
21:34:24|4.5228
21:34:25|4.5228
21:34:26|4.5228
21:34:27|4.5228
21:34:28|4.5228
21:34:29|4.5228
21:34:30|4.5228
21:34:31|4.5228
21:34:32|4.5455
21:34:33|4.5455
21:34:34|4.5455
21:34:36|4.5455
21:34:37|4.5455
21:34:39|4.5455
21:34:40|4.5455
21:34:40|4.5455
21:34:42|4.5597
21:34:43|4.5597
21:34:44|4.5597
21:34:45|4.5592
21:34:46|4.5592
21:34:46|4.5592
21:34:47|4.5592
21:34:48|4.5592
21:34:50|4.5592
21:34:51|4.5681
21:34:52|4.5681
21:34:53|4.5681
21:34:54|4.5681
21:34:54|4.5681
21:34:56|4.5953
21:34:57|4.5953
21:34:58|4.5953
21:34:59|4.5953
21:35:01|4.5953
21:35:01|4.5953
21:35:03|4.5953
21:35:04|4.5953
21:35:05|4.5953
21:35:06|4.5953
21:35:07|4.5953
21:35:08|4.5953
21:35:09|4.5953
21:35:10|4.5953
21:35:11|4.5953
21:35:12|4.5953
21:35:13|4.5694
21:35:14|4.5694
21:35:15|4.5682
21:35:16|4.5682
21:35:17|4.5682
21:35:18|4.5682
21:35:19|4.5682
21:35:20|4.5682
21:35:21|4.5682
21:35:22|4.5682
21:35:23|4.5682
21:35:24|4.5682
21:35:25|4.5682
21:35:26|4.5682
21:35:28|4.5682
21:35:29|4.5682
21:35:29|4.5682
21:35:31|4.5682
21:35:31|4.5682
21:35:33|4.5682
21:35:34|4.5682
21:35:34|4.5817
21:35:36|4.5817
21:35:36|4.5817
21:35:38|4.5817
21:35:39|4.5817
21:35:41|4.5817
21:35:42|4.5817
21:35:42|4.5817
21:35:43|4.5817
21:35:45|4.5817
21:35:46|4.5817
21:35:47|4.5817
21:35:47|4.5817
21:35:49|4.5817
21:35:50|4.5817
21:35:51|4.5817
21:35:52|4.5817
21:35:54|4.5817
21:35:55|4.5817
21:35:56|4.5817
21:35:57|4.5817
21:35:59|4.5817
21:36:00|4.5817
21:36:01|4.5817
21:36:02|4.5817
21:36:03|4.5817
21:36:04|4.5817
21:36:05|4.5817
21:36:06|4.5817
21:36:07|4.5817
21:36:08|4.5817
21:36:09|4.5817
21:36:11|4.5817
21:36:11|4.5817
21:36:12|4.5527
21:36:13|4.5527
21:36:14|4.5527
21:36:15|4.5527
21:36:16|4.5527
21:36:17|4.5527
21:36:19|4.5527
21:36:19|4.5527
21:36:21|4.5527
21:36:22|4.5527
21:36:23|4.5527
21:36:24|4.5527
21:36:24|4.5527
21:36:25|4.5527
21:36:27|4.5527
21:36:27|4.5527
21:36:29|4.5527
21:36:29|4.5527
21:36:31|4.5527
21:36:31|4.5527
21:36:32|4.5527
21:36:35|4.5527
21:36:35|4.5527
21:36:37|4.5527
21:36:38|4.5527
21:36:38|4.5527
21:36:40|4.5527
21:36:42|4.5527
21:36:43|4.5527
21:36:43|4.5527
21:36:44|4.5527
21:36:46|4.5527
21:36:47|4.5527
21:36:47|4.5527
21:36:48|4.5527
21:36:50|4.5527
21:36:50|4.5527
21:36:52|4.5527
21:36:54|4.5527
21:36:54|4.5527
21:36:55|4.5527
21:36:56|4.5527
21:36:58|4.5527
21:36:59|4.5527
21:36:59|4.5527
21:37:02|4.5527
21:37:02|4.5527
21:37:03|4.5527
21:37:05|4.5527
21:37:05|4.5527
21:37:06|4.5527
21:37:07|4.5527
21:37:09|4.5527
21:37:10|4.5527
21:37:10|4.5527
21:37:11|4.5527
21:37:12|4.5527
21:37:13|4.5527
21:37:14|4.5527
21:37:16|4.5527
21:37:17|4.5527
21:37:17|4.5527
21:37:18|4.5527
21:37:19|4.5527
21:37:20|4.5527
21:37:21|4.5527
21:37:22|4.5527
21:37:23|4.5527
21:37:24|4.5527
21:37:26|4.5527
21:37:27|4.5527
21:37:28|4.5527
21:37:29|4.5527
21:37:29|4.5527
21:37:31|4.5527
21:37:32|4.5527
21:37:32|4.5527
21:37:33|4.5527
21:37:34|4.5527
21:37:36|4.5527
21:37:37|4.5527
21:37:38|4.5527
21:37:39|4.5527
21:37:40|4.5527
21:37:41|4.5527
21:37:42|4.5527
21:37:43|4.5527
21:37:44|4.5527
21:37:45|4.5527
21:37:46|4.5527
21:37:47|4.5527
21:37:48|4.5527
21:37:49|4.5527
21:37:51|4.5527
21:37:53|4.5527
21:37:53|4.5527
21:37:54|4.5527
21:37:55|4.5527
21:37:57|4.5527
21:37:57|4.5641
21:37:59|4.5641
21:38:00|4.5641
21:38:01|4.5641
21:38:01|4.5641
21:38:03|4.5641
21:38:04|4.5641
21:38:05|4.5632
21:38:06|4.5632
21:38:07|4.5632
21:38:08|4.5632
21:38:10|4.5632
21:38:10|4.5632
21:38:12|4.5632
21:38:13|4.5632
21:38:13|4.5632
21:38:14|4.5632
21:38:15|4.5632
21:38:16|4.5632
21:38:17|4.5632
21:38:19|4.5632
21:38:19|4.5632
21:38:20|4.5662
21:38:21|4.5662
21:38:22|4.5662
21:38:24|4.5662
21:38:25|4.5662
21:38:25|4.5662
21:38:26|4.5662
21:38:28|4.5662
21:38:28|4.5662
21:38:29|4.5662
21:38:30|4.5662
21:38:32|4.5662
21:38:32|4.5662
21:38:33|4.5662
21:38:34|4.5662
21:38:35|4.5662
21:38:36|4.5662
21:38:38|4.5662
21:38:38|4.5662
21:38:40|4.5662
21:38:42|4.5456
21:38:43|4.5456
21:38:44|4.5456
21:38:45|4.5456
21:38:46|4.5456
21:38:46|4.5456
21:38:48|4.5456
21:38:50|4.5456
21:38:50|4.5456
21:38:51|4.5416
21:38:52|4.5416
21:38:54|4.5412
21:38:56|4.5412
21:38:56|4.5412
21:38:58|4.5412
21:38:59|4.54
21:38:59|4.53
21:39:00|4.53
21:39:01|4.53
21:39:02|4.53
21:39:03|4.53
21:39:04|4.53
21:39:06|4.53
21:39:06|4.53
21:39:08|4.53
21:39:08|4.53
21:39:09|4.53
21:39:11|4.53
21:39:12|4.53
21:39:14|4.53
21:39:15|4.53
21:39:16|4.53
21:39:17|4.53
21:39:18|4.53
21:39:19|4.53
21:39:20|4.53
21:39:21|4.53
21:39:22|4.53
21:39:23|4.53
21:39:24|4.53
21:39:25|4.53
21:39:26|4.53
21:39:28|4.53
21:39:29|4.53
21:39:29|4.53
21:39:31|4.53
21:39:31|4.53
21:39:32|4.53
21:39:33|4.53
21:39:34|4.53
21:39:35|4.53
21:39:37|4.53
21:39:38|4.53
21:39:38|4.53
21:39:39|4.53
21:39:41|4.53
21:39:42|4.53
21:39:44|4.53
21:39:46|4.5316
21:39:47|4.5316
21:39:47|4.5316
21:39:49|4.5316
21:39:50|4.5316
21:39:50|4.5316
21:39:52|4.5316
21:39:53|4.5316
21:39:54|4.5316
21:39:55|4.5316
21:39:56|4.5316
21:39:57|4.5316
21:39:57|4.5316
21:39:59|4.5316
21:40:00|4.5316
21:40:00|4.5316
21:40:01|4.5316
21:40:02|4.5316
21:40:03|4.5316
21:40:05|4.5316
21:40:05|4.5316
21:40:06|4.5316
21:40:07|4.5316
21:40:08|4.5316
21:40:09|4.5316
21:40:10|4.5316
21:40:11|4.5316
21:40:13|4.5316
21:40:13|4.5316
21:40:15|4.5316
21:40:15|4.5316
21:40:17|4.5316
21:40:18|4.5316
21:40:19|4.5316
21:40:21|4.53
21:40:22|4.53
21:40:22|4.53
21:40:24|4.53
21:40:24|4.53
21:40:25|4.5502
21:40:26|4.5502
21:40:28|4.5502
21:40:29|4.5502
21:40:29|4.5502
21:40:30|4.5502
21:40:31|4.5502
21:40:32|4.5502
21:40:33|4.5502
21:40:34|4.5502
21:40:35|4.5502
21:40:37|4.5502
21:40:38|4.5502
21:40:39|4.5502
21:40:40|4.5502
21:40:41|4.5502
21:40:43|4.5502
21:40:45|4.5502
21:40:46|4.5502
21:40:47|4.5502
21:40:48|4.5502
21:40:48|4.5502
21:40:49|4.5502
21:40:50|4.5502
21:40:51|4.5502
21:40:53|4.5502
21:40:54|4.5502
21:40:54|4.5502
21:40:55|4.5502
21:40:57|4.5502
21:40:58|4.5502
21:40:59|4.5502
21:41:00|4.5502
21:41:01|4.5502
21:41:03|4.5502
21:41:04|4.5502
21:41:05|4.5502
21:41:06|4.5502
21:41:06|4.5502
21:41:08|4.5502
21:41:09|4.5502
21:41:09|4.5502
21:41:10|4.5502
21:41:12|4.5502
21:41:13|4.5502
21:41:14|4.5502
21:41:15|4.5502
21:41:16|4.5502
21:41:17|4.5502
21:41:18|4.5502
21:41:19|4.5502
21:41:20|4.5502
21:41:22|4.5502
21:41:22|4.5502
21:41:23|4.5502
21:41:25|4.5502
21:41:26|4.5502
21:41:27|4.5502
21:41:29|4.5502
21:41:29|4.5502
21:41:30|4.5502
21:41:32|4.5502
21:41:33|4.5502
21:41:34|4.5502
21:41:34|4.5502
21:41:36|4.5502
21:41:36|4.5502
21:41:38|4.5502
21:41:39|4.5502
21:41:40|4.5502
21:41:41|4.5502
21:41:42|4.5502
21:41:44|4.5502
21:41:45|4.5502
21:41:46|4.5502
21:41:47|4.5502
21:41:48|4.5502
21:41:49|4.5502
21:41:50|4.5502
21:41:52|4.5502
21:41:53|4.5502
21:41:54|4.5502
21:41:56|4.5502
21:41:56|4.5502
21:41:57|4.5502
21:41:59|4.5502
21:42:00|4.5502
21:42:02|4.5226
21:42:03|4.5085
21:42:04|4.5085
21:42:04|4.5085
21:42:05|4.5085
21:42:07|4.5085
21:42:07|4.5085
21:42:08|4.5085
21:42:10|4.5085
21:42:11|4.5085
21:42:12|4.5085
21:42:13|4.5044
21:42:14|4.5044
21:42:15|4.5044
21:42:16|4.5044
21:42:17|4.5044
21:42:18|4.5044
21:42:19|4.5044
21:42:20|4.5044
21:42:21|4.5001
21:42:22|4.4994
21:42:23|4.4994
21:42:24|4.4994
21:42:26|4.4994
21:42:26|4.4994
21:42:28|4.4994
21:42:28|4.4994
21:42:29|4.4994
21:42:30|4.4967
21:42:32|4.4967
21:42:32|4.4967
21:42:34|4.4967
21:42:35|4.4967
21:42:36|4.4967
21:42:37|4.4967
21:42:37|4.4962
21:42:39|4.4963
21:42:40|4.4963
21:42:41|4.4963
21:42:41|4.4963
21:42:43|4.4963
21:42:44|4.4963
21:42:45|4.4963
21:42:47|4.4963
21:42:48|4.4963
21:42:49|4.4963
21:42:50|4.4963
21:42:52|4.4951
21:42:53|4.4951
21:42:53|4.4961
21:42:55|4.4961
21:42:56|4.4901
21:42:56|4.4901
21:42:58|4.4901
21:42:59|4.4901
21:43:00|4.4901
21:43:01|4.4901
21:43:02|4.4901
21:43:04|4.4901
21:43:05|4.4901
21:43:06|4.4901
21:43:07|4.4901
21:43:08|4.4901
21:43:09|4.4901
21:43:10|4.49
21:43:12|4.4869
21:43:12|4.4869
21:43:14|4.4869
21:43:15|4.4869
21:43:15|4.4869
21:43:17|4.4969
21:43:18|4.4994
21:43:19|4.4995
21:43:20|4.4995
21:43:21|4.5001
21:43:21|4.5001
21:43:23|4.5001
21:43:24|4.5001
21:43:26|4.5001
21:43:26|4.5001
21:43:27|4.5001
21:43:29|4.5001
21:43:30|4.5001
21:43:30|4.5001
21:43:31|4.5001
21:43:32|4.5001
21:43:33|4.5001
21:43:34|4.5188
21:43:35|4.5188
21:43:37|4.5188
21:43:37|4.5188
21:43:38|4.5188
21:43:39|4.5188
21:43:40|4.5188
21:43:42|4.5188
21:43:42|4.5188
21:43:43|4.5188
21:43:45|4.5188
21:43:47|4.4676
21:43:48|4.4676
21:43:48|4.4676
21:43:49|4.4676
21:43:52|4.4676
21:43:52|4.4676
21:43:54|4.4676
21:43:55|4.4676
21:43:56|4.4676
21:43:57|4.4676
21:43:58|4.4676
21:43:59|4.4676
21:44:01|4.4676
21:44:01|4.4676
21:44:03|4.4676
21:44:03|4.4676
21:44:04|4.4676
21:44:05|4.4676
21:44:06|4.4676
21:44:07|4.4676
21:44:08|4.4676
21:44:09|4.4676
21:44:11|4.4676
21:44:12|4.4676
21:44:12|4.4676
21:44:14|4.4926
21:44:15|4.4926
21:44:15|4.4926
21:44:17|4.4926
21:44:19|4.4926
21:44:20|4.4926
21:44:20|4.4926
21:44:21|4.485
21:44:23|4.485
21:44:23|4.485
21:44:24|4.485
21:44:26|4.485
21:44:27|4.485
21:44:27|4.485
21:44:29|4.485
21:44:29|4.485
21:44:30|4.485
21:44:31|4.485
21:44:32|4.485
21:44:34|4.485
21:44:35|4.485
21:44:35|4.4902
21:44:36|4.4902
21:44:38|4.4902
21:44:39|4.4902
21:44:39|4.4902
21:44:40|4.4902
21:44:41|4.4902
21:44:42|4.4902
21:44:43|4.4902
21:44:44|4.4902
21:44:45|4.4902
21:44:46|4.4902
21:44:48|4.4912
21:44:48|4.4912
21:44:49|4.4912
21:44:51|4.4912
21:44:51|4.4912
21:44:53|4.4912
21:44:54|4.4912
21:44:54|4.4912
21:44:56|4.4912
21:44:56|4.4912
21:44:58|4.4912
21:44:58|4.4912
21:44:59|4.4912
21:45:00|4.4912
21:45:02|4.4912
21:45:03|4.4912
21:45:04|4.4912
21:45:05|4.4912
21:45:07|4.4912
21:45:09|4.5088
21:45:09|4.5088
21:45:10|4.5088
21:45:11|4.5173
21:45:12|4.5173
21:45:13|4.5173
21:45:14|4.5173
21:45:15|4.5173
21:45:16|4.5173
21:45:17|4.5173
21:45:18|4.5173
21:45:19|4.5173
21:45:20|4.5173
21:45:21|4.5173
21:45:22|4.5173
21:45:23|4.5173
21:45:24|4.5173
21:45:25|4.5173
21:45:26|4.5173
21:45:27|4.5173
21:45:28|4.5173
21:45:29|4.5173
21:45:30|4.5173
21:45:32|4.5173
21:45:32|4.5173
21:45:34|4.5173
21:45:35|4.5173
21:45:36|4.5173
21:45:37|4.5173
21:45:38|4.5173
21:45:39|4.5173
21:45:39|4.5173
21:45:41|4.5171
21:45:42|4.5171
21:45:42|4.5171
21:45:43|4.5171
21:45:45|4.5171
21:45:46|4.5171
21:45:47|4.5171
21:45:48|4.5171
21:45:49|4.5171
21:45:49|4.5171
21:45:51|4.5171
21:45:52|4.5171
21:45:53|4.5171
21:45:54|4.5171
21:45:55|4.5171
21:45:56|4.5171
21:45:57|4.5171
21:45:58|4.5171
21:45:58|4.5171
21:46:01|4.5171
21:46:02|4.5171
21:46:03|4.5171
21:46:04|4.5171
21:46:05|4.5171
21:46:06|4.5171
21:46:07|4.5171
21:46:08|4.5171
21:46:09|4.5171
21:46:10|4.5171
21:46:11|4.5171
21:46:13|4.5171
21:46:13|4.5171
21:46:14|4.5171
21:46:15|4.5171
21:46:16|4.5171
21:46:17|4.5171
21:46:18|4.5171
21:46:19|4.5171
21:46:20|4.5171
21:46:21|4.5171
21:46:23|4.5171
21:46:24|4.5171
21:46:25|4.5171
21:46:26|4.5171
21:46:27|4.5171
21:46:28|4.5171
21:46:30|4.5171
21:46:30|4.5171
21:46:31|4.5171
21:46:33|4.5171
21:46:34|4.5171
21:46:34|4.5171
21:46:35|4.5171
21:46:37|4.5171
21:46:38|4.5171
21:46:38|4.5171
21:46:39|4.5171
21:46:41|4.5171
21:46:41|4.5171
21:46:43|4.5171
21:46:43|4.5171
21:46:44|4.5171
21:46:45|4.5171
21:46:46|4.5171
21:46:48|4.5171
21:46:50|4.5171
21:46:51|4.5171
21:46:52|4.5171
21:46:53|4.5171
21:46:54|4.5171
21:46:55|4.5171
21:46:56|4.5171
21:46:57|4.5171
21:46:58|4.5171
21:46:59|4.5171
21:47:00|4.5157
21:47:02|4.5157
21:47:03|4.5157
21:47:04|4.5157
21:47:05|4.5157
21:47:06|4.5157
21:47:07|4.5157
21:47:08|4.5157
21:47:08|4.5157
21:47:10|4.5157
21:47:11|4.5157
21:47:12|4.5157
21:47:13|4.5157
21:47:14|4.5157
21:47:15|4.5157
21:47:16|4.5157
21:47:17|4.5157
21:47:18|4.5157
21:47:19|4.5157
21:47:20|4.5157
21:47:21|4.5157
21:47:21|4.5157
21:47:23|4.5157
21:47:24|4.5157
21:47:25|4.5157
21:47:26|4.5157
21:47:26|4.5157
21:47:28|4.5157
21:47:29|4.5157
21:47:30|4.5157
21:47:31|4.5157
21:47:32|4.5157
21:47:33|4.5157
21:47:34|4.5157
21:47:34|4.5157
21:47:35|4.5157
21:47:37|4.5157
21:47:37|4.5157
21:47:39|4.5157
21:47:40|4.5157
21:47:40|4.5157
21:47:42|4.5157
21:47:43|4.5157
21:47:44|4.5157
21:47:45|4.5157
21:47:46|4.5157
21:47:47|4.5157
21:47:48|4.5157
21:47:49|4.4926
21:47:51|4.4926
21:47:51|4.4926
21:47:53|4.4926
21:47:54|4.4926
21:47:55|4.4926
21:47:57|4.4926
21:47:58|4.4926
21:47:58|4.4926
21:48:00|4.4926
21:48:01|4.4914
21:48:01|4.4914
21:48:03|4.4914
21:48:04|4.4914
21:48:05|4.4914
21:48:06|4.4914
21:48:07|4.4914
21:48:08|4.4914
21:48:09|4.4914
21:48:10|4.4914
21:48:11|4.4914
21:48:12|4.4914
21:48:13|4.4914
21:48:14|4.4914
21:48:15|4.4914
21:48:16|4.4914
21:48:17|4.4914
21:48:18|4.4914
21:48:19|4.4914
21:48:21|4.4914
21:48:22|4.4914
21:48:23|4.4914
21:48:23|4.4914
21:48:25|4.4914
21:48:26|4.4914
21:48:27|4.4914
21:48:28|4.4914
21:48:29|4.4914
21:48:29|4.4914
21:48:31|4.4914
21:48:32|4.4914
21:48:32|4.4914
21:48:34|4.4914
21:48:34|4.4914
21:48:35|4.4914
21:48:37|4.4914
21:48:38|4.4914
21:48:39|4.4914
21:48:40|4.4914
21:48:41|4.4914
21:48:42|4.4914
21:48:42|4.4914
21:48:43|4.4914
21:48:44|4.4914
21:48:46|4.4914
21:48:47|4.4914
21:48:47|4.4914
21:48:48|4.4914
21:48:49|4.4914
21:48:52|4.4914
21:48:53|4.4914
21:48:53|4.4914
21:48:54|4.4914
21:48:55|4.4914
21:48:56|4.4914
21:48:57|4.4914
21:48:58|4.4914
21:49:00|4.4914
21:49:01|4.4914
21:49:02|4.4914
21:49:03|4.4914
21:49:04|4.4914
21:49:06|4.5176
21:49:07|4.5176
21:49:08|4.5176
21:49:09|4.5283
21:49:10|4.5283
21:49:11|4.5314
21:49:12|4.5314
21:49:13|4.5314
21:49:14|4.5314
21:49:15|4.5314
21:49:16|4.5314
21:49:18|4.5314
21:49:19|4.5314
21:49:20|4.5314
21:49:21|4.5314
21:49:23|4.5314
21:49:24|4.5314
21:49:24|4.5314
21:49:25|4.5314
21:49:27|4.5314
21:49:27|4.5314
21:49:28|4.5314
21:49:30|4.5314
21:49:31|4.5314
21:49:32|4.5314
21:49:34|4.5314
21:49:34|4.5314
21:49:36|4.5314
21:49:36|4.5314
21:49:37|4.5314
21:49:39|4.5314
21:49:39|4.5314
21:49:40|4.5314
21:49:42|4.5314
21:49:43|4.5314
21:49:44|4.5314
21:49:45|4.5314
21:49:46|4.5314
21:49:47|4.5314
21:49:48|4.5314
21:49:49|4.5314
21:49:50|4.5314
21:49:52|4.5314
21:49:54|4.5314
21:49:55|4.5314
21:49:56|4.5314
21:49:57|4.5314
21:49:58|4.5314
21:49:59|4.5314
21:50:00|4.5314
21:50:02|4.5314
21:50:04|4.5314
21:50:04|4.5314
21:50:06|4.5314
21:50:07|4.5314
21:50:08|4.5314
21:50:10|4.5314
21:50:10|4.5314
21:50:11|4.5314
21:50:12|4.5314
21:50:13|4.5314
21:50:14|4.5314
21:50:15|4.5314
21:50:16|4.5314
21:50:17|4.5314
21:50:18|4.5314
21:50:19|4.5314
21:50:21|4.5314
21:50:22|4.5314
21:50:23|4.5314
21:50:24|4.5314
21:50:25|4.5314
21:50:26|4.5314
21:50:27|4.5314
21:50:28|4.5314
21:50:29|4.5314
21:50:30|4.5314
21:50:31|4.5314
21:50:32|4.5314
21:50:33|4.5314
21:50:34|4.5314
21:50:34|4.5314
21:50:36|4.5314
21:50:37|4.5314
21:50:37|4.5314
21:50:39|4.5314
21:50:41|4.5314
21:50:41|4.5314
21:50:42|4.5314
21:50:43|4.5314
21:50:44|4.5314
21:50:45|4.5314
21:50:46|4.5314
21:50:47|4.5314
21:50:48|4.5314
21:50:49|4.5314
21:50:50|4.5314
21:50:52|4.5314
21:50:53|4.5314
21:50:54|4.5314
21:50:56|4.5314
21:50:56|4.5314
21:50:57|4.5314
21:50:59|4.5314
21:51:00|4.5314
21:51:01|4.5314
21:51:01|4.5314
21:51:03|4.5314
21:51:04|4.5314
21:51:06|4.5314
21:51:07|4.5314
21:51:08|4.5314
21:51:09|4.5314
21:51:10|4.5314
21:51:11|4.5314
21:51:12|4.5314
21:51:13|4.5314
21:51:14|4.5314
21:51:15|4.5314
21:51:16|4.5314
21:51:17|4.5314
21:51:18|4.5314
21:51:19|4.5314
21:51:20|4.5314
21:51:21|4.5314
21:51:22|4.5314
21:51:23|4.5314
21:51:24|4.5314
21:51:25|4.5493
21:51:26|4.5493
21:51:27|4.5493
21:51:28|4.5493
21:51:29|4.5493
21:51:30|4.5493
21:51:31|4.5493
21:51:33|4.5493
21:51:34|4.5493
21:51:35|4.5493
21:51:36|4.5493
21:51:37|4.5493
21:51:38|4.5493
21:51:39|4.5493
21:51:40|4.5493
21:51:41|4.5493
21:51:42|4.5493
21:51:43|4.5493
21:51:44|4.5493
21:51:45|4.5493
21:51:46|4.5493
21:51:47|4.5493
21:51:48|4.5493
21:51:49|4.5493
21:51:51|4.5493
21:51:51|4.5493
21:51:53|4.5493
21:51:55|4.5314
21:51:56|4.5314
21:51:56|4.5314
21:51:57|4.5314
21:51:58|4.5314
21:52:00|4.5314
21:52:01|4.5314
21:52:02|4.5314
21:52:03|4.5314
21:52:04|4.5314
21:52:05|4.5314
21:52:06|4.5314
21:52:07|4.5314
21:52:08|4.5314
21:52:09|4.5314
21:52:10|4.5314
21:52:11|4.5377
21:52:12|4.5377
21:52:13|4.5377
21:52:14|4.5377
21:52:15|4.4971
21:52:16|4.4971
21:52:17|4.5322
21:52:18|4.5322
21:52:19|4.5322
21:52:20|4.5322
21:52:21|4.5322
21:52:23|4.5322
21:52:23|4.5322
21:52:25|4.5322
21:52:25|4.5322
21:52:26|4.5322
21:52:28|4.5322
21:52:29|4.5322
21:52:29|4.5322
21:52:31|4.5322
21:52:31|4.5322
21:52:33|4.5322
21:52:34|4.5322
21:52:35|4.4967
21:52:36|4.4967
21:52:37|4.4967
21:52:37|4.4909
21:52:39|4.4909
21:52:40|4.4909
21:52:41|4.4909
21:52:42|4.4909
21:52:43|4.4909
21:52:44|4.4909
21:52:44|4.4909
21:52:45|4.4909
21:52:46|4.4909
21:52:47|4.4909
21:52:48|4.4909
21:52:49|4.4909
21:52:50|4.4909
21:52:52|4.4909
21:52:53|4.4909
21:52:53|4.4909
21:52:54|4.4909
21:52:57|4.4909
21:52:58|4.4909
21:52:59|4.4909
21:53:00|4.4909
21:53:01|4.4909
21:53:02|4.4909
21:53:04|4.4909
21:53:06|4.4909
21:53:07|4.4909
21:53:08|4.4909
21:53:09|4.4909
21:53:09|4.4909
21:53:10|4.4909
21:53:13|4.4909
21:53:14|4.4909
21:53:15|4.4909
21:53:15|4.4909
21:53:16|4.4909
21:53:17|4.4909
21:53:18|4.4909
21:53:20|4.4909
21:53:21|4.4909
21:53:22|4.4909
21:53:23|4.4909
21:53:24|4.4909
21:53:25|4.4909
21:53:27|4.4909
21:53:27|4.4909
21:53:29|4.4909
21:53:29|4.4909
21:53:31|4.4909
21:53:32|4.4909
21:53:33|4.4909
21:53:34|4.4909
21:53:35|4.4909
21:53:36|4.4909
21:53:37|4.4909
21:53:38|4.4909
21:53:39|4.4909
21:53:40|4.4909
21:53:41|4.4909
21:53:42|4.4909
21:53:43|4.4909
21:53:44|4.4909
21:53:45|4.4909
21:53:46|4.4909
21:53:47|4.4909
21:53:48|4.4909
21:53:49|4.4909
21:53:50|4.4909
21:53:51|4.4909
21:53:52|4.4948
21:53:53|4.4948
21:53:55|4.4948
21:53:56|4.4948
21:53:58|4.4948
21:53:59|4.4948
21:54:00|4.4948
21:54:02|4.4948
21:54:03|4.4948
21:54:04|4.4948
21:54:06|4.4948
21:54:07|4.4948
21:54:07|4.4948
21:54:08|4.4948
21:54:10|4.4948
21:54:11|4.4948
21:54:12|4.4948
21:54:13|4.4948
21:54:14|4.4948
21:54:15|4.4948
21:54:16|4.5084
21:54:17|4.5084
21:54:18|4.5084
21:54:19|4.5084
21:54:20|4.5084
21:54:21|4.5084
21:54:22|4.5084
21:54:23|4.5084
21:54:24|4.5084
21:54:25|4.5084
21:54:26|4.5084
21:54:27|4.5084
21:54:28|4.5084
21:54:29|4.5084
21:54:30|4.5084
21:54:31|4.5084
21:54:32|4.508
21:54:33|4.508
21:54:34|4.508
21:54:35|4.508
21:54:36|4.508
21:54:37|4.508
21:54:38|4.508
21:54:39|4.508
21:54:40|4.508
21:54:41|4.508
21:54:42|4.508
21:54:43|4.508
21:54:44|4.508
21:54:45|4.508
21:54:46|4.508
21:54:47|4.508
21:54:48|4.508
21:54:49|4.508
21:54:50|4.508
21:54:51|4.508
21:54:52|4.508
21:54:53|4.508
21:54:54|4.508
21:54:55|4.508
21:54:56|4.508
21:54:58|4.508
21:55:00|4.508
21:55:00|4.508
21:55:01|4.508
21:55:03|4.508
21:55:04|4.5083
21:55:06|4.5083
21:55:07|4.5083
21:55:08|4.5083
21:55:09|4.5083
21:55:10|4.5083
21:55:11|4.5083
21:55:13|4.5083
21:55:13|4.5083
21:55:14|4.5083
21:55:15|4.5083
21:55:16|4.5083
21:55:17|4.5083
21:55:18|4.5083
21:55:19|4.5083
21:55:21|4.5083
21:55:21|4.5083
21:55:22|4.5083
21:55:24|4.5083
21:55:25|4.5083
21:55:25|4.5083
21:55:26|4.5083
21:55:28|4.5083
21:55:28|4.5083
21:55:29|4.5083
21:55:31|4.5083
21:55:31|4.5083
21:55:32|4.5083
21:55:33|4.5083
21:55:34|4.5083
21:55:35|4.5083
21:55:36|4.5083
21:55:37|4.5083
21:55:38|4.5083
21:55:39|4.5083
21:55:41|4.5083
21:55:41|4.5083
21:55:42|4.5083
21:55:44|4.5083
21:55:44|4.5083
21:55:45|4.5083
21:55:46|4.5083
21:55:48|4.5083
21:55:48|4.5083
21:55:50|4.5083
21:55:50|4.5083
21:55:51|4.5083
21:55:52|4.5083
21:55:54|4.5083
21:55:54|4.5083
21:55:56|4.5083
21:55:58|4.5083
21:55:58|4.5083
21:55:59|4.5083
21:56:01|4.5083
21:56:02|4.5209
21:56:02|4.5209
21:56:04|4.5209
21:56:05|4.5209
21:56:06|4.5209
21:56:07|4.5209
21:56:08|4.5209
21:56:09|4.5209
21:56:11|4.5209
21:56:12|4.5209
21:56:12|4.5209
21:56:14|4.5209
21:56:14|4.5209
21:56:16|4.5209
21:56:17|4.5209
21:56:18|4.5209
21:56:20|4.5209
21:56:20|4.5209
21:56:21|4.5209
21:56:22|4.5209
21:56:24|4.5209
21:56:25|4.5209
21:56:25|4.5209
21:56:27|4.5209
21:56:28|4.5209
21:56:28|4.5209
21:56:29|4.5209
21:56:31|4.5209
21:56:31|4.5209
21:56:32|4.5209
21:56:33|4.5209
21:56:35|4.5209
21:56:35|4.5209
21:56:37|4.5209
21:56:37|4.5209
21:56:38|4.5209
21:56:39|4.5209
21:56:40|4.5209
21:56:42|4.5209
21:56:42|4.4948
21:56:44|4.4948
21:56:46|4.4948
21:56:47|4.4948
21:56:48|4.475
21:56:48|4.4744
21:56:49|4.4744
21:56:51|4.4744
21:56:51|4.4744
21:56:52|4.4744
21:56:54|4.4744
21:56:55|4.4669
21:56:56|4.4669
21:56:57|4.4744
21:56:58|4.4744
21:56:59|4.4744
21:56:59|4.4744
21:57:01|4.4744
21:57:01|4.4744
21:57:03|4.4744
21:57:03|4.4744
21:57:05|4.4744
21:57:06|4.4744
21:57:06|4.4744
21:57:08|4.4744
21:57:09|4.4744
21:57:10|4.4744
21:57:11|4.4744
21:57:12|4.4744
21:57:13|4.4744
21:57:14|4.4744
21:57:15|4.4744
21:57:16|4.4744
21:57:17|4.4744
21:57:19|4.4744
21:57:20|4.4744
21:57:20|4.4744
21:57:22|4.4744
21:57:23|4.4744
21:57:24|4.4744
21:57:25|4.4744
21:57:26|4.4744
21:57:27|4.4744
21:57:28|4.4744
21:57:29|4.4744
21:57:30|4.4744
21:57:31|4.4744
21:57:33|4.4744
21:57:33|4.4744
21:57:34|4.4744
21:57:35|4.4744
21:57:36|4.4744
21:57:37|4.4744
21:57:38|4.4744
21:57:39|4.4744
21:57:40|4.4744
21:57:41|4.4744
21:57:43|4.4744
21:57:43|4.4744
21:57:44|4.4744
21:57:45|4.4744
21:57:47|4.4669
21:57:47|4.4669
21:57:49|4.4669
21:57:50|4.4669
21:57:51|4.4669
21:57:51|4.4669
21:57:52|4.4669
21:57:53|4.4669
21:57:54|4.4661
21:57:55|4.4661
21:57:56|4.4661
21:57:57|4.4661
21:57:58|4.4661
21:58:00|4.4661
21:58:02|4.4661
21:58:02|4.4661
21:58:05|4.4661
21:58:06|4.4661
21:58:07|4.4661
21:58:08|4.4661
21:58:09|4.4661
21:58:10|4.4661
21:58:11|4.4661
21:58:12|4.4661
21:58:14|4.4663
21:58:14|4.4663
21:58:16|4.4663
21:58:17|4.4663
21:58:18|4.4663
21:58:20|4.4663
21:58:21|4.4663
21:58:22|4.4657
21:58:22|4.4657
21:58:23|4.4657
21:58:25|4.4657
21:58:26|4.4657
21:58:26|4.4657
21:58:28|4.4657
21:58:29|4.4657
21:58:29|4.4657
21:58:30|4.466
21:58:32|4.466
21:58:32|4.466
21:58:34|4.466
21:58:34|4.466
21:58:36|4.466
21:58:37|4.466
21:58:38|4.466
21:58:39|4.466
21:58:40|4.466
21:58:40|4.466
21:58:41|4.466
21:58:42|4.466
21:58:44|4.466
21:58:44|4.466
21:58:45|4.466
21:58:47|4.466
21:58:47|4.466
21:58:49|4.466
21:58:50|4.466
21:58:50|4.466
21:58:51|4.466
21:58:53|4.466
21:58:53|4.466
21:58:54|4.466
21:58:55|4.466
21:58:56|4.466
21:58:57|4.466
21:58:58|4.466
21:58:59|4.466
21:59:01|4.466
21:59:02|4.466
21:59:04|4.466
21:59:05|4.466
21:59:07|4.466
21:59:07|4.466
21:59:09|4.466
21:59:09|4.466
21:59:11|4.466
21:59:11|4.466
21:59:12|4.466
21:59:14|4.466
21:59:16|4.4661
21:59:17|4.4661
21:59:18|4.4661
21:59:18|4.4661
21:59:19|4.4661
21:59:21|4.4661
21:59:21|4.4661
21:59:23|4.4661
21:59:23|4.4661
21:59:24|4.4661
21:59:25|4.4661
21:59:27|4.4661
21:59:28|4.4661
21:59:29|4.4661
21:59:29|4.4778
21:59:30|4.4778
21:59:31|4.4778
21:59:33|4.4778
21:59:33|4.4778
21:59:34|4.4778
21:59:35|4.4778
21:59:37|4.4778
21:59:38|4.4778
21:59:39|4.4778
21:59:40|4.4778
21:59:41|4.4778
21:59:42|4.4778
21:59:43|4.4778
21:59:44|4.4778
21:59:45|4.4778
21:59:47|4.4778
21:59:48|4.4778
21:59:49|4.4778
21:59:50|4.4778
21:59:51|4.4778
21:59:52|4.4778
21:59:54|4.462
21:59:54|4.462
21:59:56|4.462
21:59:56|4.462
21:59:57|4.462
21:59:59|4.462
21:59:59|4.462
22:00:01|4.462
22:00:02|4.462
22:00:03|4.462
22:00:04|4.462
22:00:06|4.462
22:00:07|4.462
22:00:08|4.462
22:00:10|4.462
22:00:11|4.462
22:00:12|4.462
22:00:13|4.4622
22:00:14|4.4622
22:00:16|4.4622
22:00:18|4.4622
22:00:19|4.4622
22:00:19|4.4622
22:00:21|4.4624
22:00:23|4.4624
22:00:23|4.4624
22:00:24|4.4624
22:00:25|4.4624
22:00:27|4.4624
22:00:27|4.4624
22:00:28|4.4624
22:00:29|4.4624
22:00:31|4.4624
22:00:32|4.4624
22:00:33|4.4624
22:00:34|4.4624
22:00:34|4.4624
22:00:36|4.4624
22:00:37|4.4624
22:00:38|4.4624
22:00:39|4.4624
22:00:40|4.4624
22:00:41|4.4624
22:00:42|4.4624
22:00:43|4.4624
22:00:44|4.4624
22:00:45|4.4624
22:00:46|4.4624
22:00:47|4.4624
22:00:48|4.4624
22:00:49|4.4624
22:00:50|4.4624
22:00:51|4.4624
22:00:52|4.4624
22:00:54|4.4624
22:00:55|4.4624
22:00:56|4.4624
22:00:57|4.4759
22:00:57|4.4759
22:00:59|4.4759
22:00:59|4.4759
22:01:01|4.4759
22:01:02|4.4703
22:01:02|4.4703
22:01:04|4.4703
22:01:06|4.4703
22:01:07|4.4703
22:01:08|4.4703
22:01:09|4.4703
22:01:11|4.4703
22:01:11|4.4703
22:01:12|4.4703
22:01:13|4.4703
22:01:15|4.4703
22:01:16|4.4703
22:01:17|4.4703
22:01:19|4.4703
22:01:20|4.4703
22:01:21|4.4703
22:01:21|4.4703
22:01:23|4.4777
22:01:24|4.4777
22:01:24|4.4777
22:01:25|4.4777
22:01:26|4.4777
22:01:28|4.4777
22:01:28|4.4777
22:01:30|4.4777
22:01:31|4.4777
22:01:31|4.4777
22:01:33|4.4777
22:01:33|4.4777
22:01:34|4.4777
22:01:36|4.4777
22:01:37|4.4777
22:01:38|4.4777
22:01:38|4.4777
22:01:40|4.4863
22:01:40|4.4863
22:01:41|4.4863
22:01:42|4.4863
22:01:43|4.4863
22:01:44|4.4863
22:01:45|4.4863
22:01:47|4.4863
22:01:48|4.4863
22:01:49|4.4771
22:01:49|4.4771
22:01:51|4.477
22:01:51|4.477
22:01:53|4.477
22:01:54|4.477
22:01:55|4.477
22:01:56|4.477
22:01:57|4.477
22:01:58|4.477
22:01:59|4.477
22:02:00|4.477
22:02:01|4.477
22:02:02|4.4877
22:02:03|4.4877
22:02:05|4.4877
22:02:05|4.4877
22:02:07|4.4877
22:02:08|4.4877
22:02:09|4.4877
22:02:10|4.4877
22:02:11|4.4877
22:02:12|4.4877
22:02:13|4.4877
22:02:14|4.4877
22:02:15|4.4877
22:02:16|4.4877
22:02:17|4.4877
22:02:18|4.4877
22:02:20|4.4877
22:02:21|4.4877
22:02:21|4.4877
22:02:22|4.477
22:02:24|4.477
22:02:24|4.477
22:02:26|4.477
22:02:27|4.477
22:02:28|4.477
22:02:29|4.477
22:02:30|4.477
22:02:31|4.477
22:02:32|4.477
22:02:33|4.477
22:02:34|4.477
22:02:35|4.477
22:02:37|4.477
22:02:38|4.477
22:02:39|4.477
22:02:39|4.477
22:02:41|4.477
22:02:42|4.477
22:02:43|4.477
22:02:44|4.477
22:02:44|4.477
22:02:46|4.477
22:02:46|4.477
22:02:49|4.477
22:02:50|4.477
22:02:51|4.477
22:02:51|4.477
22:02:52|4.477
22:02:53|4.477
22:02:54|4.477
22:02:55|4.477
22:02:56|4.477
22:02:58|4.477
22:02:58|4.477
22:02:59|4.4773
22:03:00|4.4773
22:03:01|4.4773
22:03:02|4.4773
22:03:04|4.4773
22:03:06|4.4773
22:03:07|4.4773
22:03:07|4.4773
22:03:09|4.4773
22:03:12|4.4773
22:03:12|4.4773
22:03:14|4.4773
22:03:14|4.4773
22:03:16|4.4773
22:03:17|4.4773
22:03:18|4.4773
22:03:19|4.4773
22:03:20|4.4884
22:03:21|4.4884
22:03:22|4.5056
22:03:23|4.5056
22:03:24|4.5056
22:03:25|4.5057
22:03:26|4.5057
22:03:27|4.5057
22:03:28|4.5057
22:03:29|4.5057
22:03:30|4.5057
22:03:31|4.5057
22:03:32|4.5057
22:03:33|4.5057
22:03:34|4.5057
22:03:35|4.5057
22:03:36|4.5057
22:03:37|4.5057
22:03:38|4.5088
22:03:39|4.5088
22:03:40|4.5088
22:03:41|4.5088
22:03:42|4.5088
22:03:43|4.5088
22:03:44|4.5088
22:03:45|4.5088
22:03:46|4.5088
22:03:47|4.5107
22:03:48|4.5107
22:03:49|4.5107
22:03:50|4.5107
22:03:51|4.5107
22:03:52|4.5107
22:03:53|4.5107
22:03:54|4.5107
22:03:55|4.5107
22:03:56|4.5107
22:03:57|4.5107
22:03:58|4.5107
22:03:59|4.5107
22:04:00|4.5107
22:04:01|4.5107
22:04:02|4.5107
22:04:03|4.5107
22:04:04|4.5107
22:04:05|4.5107
22:04:06|4.5107
22:04:08|4.5107
22:04:09|4.5107
22:04:11|4.5107
22:04:12|4.5107
22:04:13|4.5107
22:04:14|4.5107
22:04:15|4.5107
22:04:16|4.5107
22:04:17|4.5107
22:04:19|4.5107
22:04:20|4.5004
22:04:20|4.5174
22:04:21|4.5174
22:04:22|4.5174
22:04:24|4.5174
22:04:24|4.5174
22:04:26|4.5174
22:04:27|4.5174
22:04:27|4.5174
22:04:29|4.5174
22:04:29|4.5174
22:04:30|4.5174
22:04:31|4.5174
22:04:33|4.5174
22:04:33|4.5174
22:04:35|4.5174
22:04:36|4.5174
22:04:37|4.5174
22:04:37|4.5174
22:04:38|4.5174
22:04:40|4.5174
22:04:41|4.5174
22:04:42|4.5174
22:04:43|4.5174
22:04:44|4.5174
22:04:45|4.5174
22:04:46|4.5174
22:04:47|4.5174
22:04:47|4.5174
22:04:49|4.5174
22:04:50|4.5174
22:04:51|4.5174
22:04:52|4.5174
22:04:53|4.5105
22:04:54|4.5105
22:04:54|4.5175
22:04:56|4.5175
22:04:57|4.5175
22:04:57|4.5175
22:04:59|4.5175
22:05:00|4.5175
22:05:01|4.5176
22:05:02|4.5176
22:05:03|4.5176
22:05:04|4.5176
22:05:05|4.5176
22:05:07|4.5176
22:05:09|4.5176
22:05:09|4.5176
22:05:10|4.5176
22:05:11|4.5176
22:05:13|4.5176
22:05:14|4.5176
22:05:15|4.5176
22:05:16|4.5177
22:05:16|4.5177
22:05:18|4.5177
22:05:19|4.5177
22:05:20|4.5177
22:05:22|4.5175
22:05:22|4.5175
22:05:23|4.5175
22:05:25|4.5175
22:05:26|4.5175
22:05:26|4.5175
22:05:27|4.5175
22:05:29|4.5175
22:05:30|4.5175
22:05:30|4.5175
22:05:32|4.5175
22:05:33|4.5175
22:05:33|4.5175
22:05:34|4.5175
22:05:35|4.5175
22:05:36|4.5175
22:05:37|4.5175
22:05:39|4.5175
22:05:39|4.5129
22:05:41|4.5129
22:05:42|4.5129
22:05:43|4.5129
22:05:44|4.5129
22:05:46|4.5129
22:05:46|4.5129
22:05:48|4.5129
22:05:49|4.5129
22:05:49|4.5129
22:05:50|4.5129
22:05:51|4.5129
22:05:52|4.5129
22:05:54|4.5129
22:05:55|4.5007
22:05:56|4.5004
22:05:57|4.5004
22:05:58|4.5004
22:05:59|4.5004
22:06:00|4.5004
22:06:02|4.5004
22:06:03|4.5004
22:06:04|4.5004
22:06:05|4.5004
22:06:06|4.5004
22:06:07|4.5004
22:06:08|4.5004
22:06:09|4.5004
22:06:10|4.4939
22:06:12|4.4939
22:06:12|4.4939
22:06:14|4.4939
22:06:14|4.4939
22:06:15|4.4939
22:06:17|4.4939
22:06:19|4.4939
22:06:19|4.4939
22:06:21|4.4939
22:06:22|4.4939
22:06:23|4.4939
22:06:24|4.4939
22:06:25|4.5088
22:06:26|4.5088
22:06:27|4.5088
22:06:28|4.5088
22:06:29|4.5088
22:06:30|4.5088
22:06:31|4.5088
22:06:32|4.5088
22:06:34|4.5088
22:06:35|4.5088
22:06:35|4.5088
22:06:36|4.494
22:06:37|4.4939
22:06:39|4.4939
22:06:39|4.4939
22:06:40|4.4939
22:06:41|4.4939
22:06:42|4.4939
22:06:43|4.4939
22:06:45|4.4939
22:06:46|4.4939
22:06:47|4.4939
22:06:48|4.4939
22:06:48|4.4939
22:06:50|4.4939
22:06:50|4.4939
22:06:52|4.4939
22:06:52|4.4939
22:06:54|4.4939
22:06:54|4.4939
22:06:56|4.4939
22:06:57|4.4939
22:06:57|4.4939
22:06:59|4.4939
22:06:59|4.4939
22:07:01|4.4939
22:07:01|4.4939
22:07:03|4.4939
22:07:03|4.4939
22:07:05|4.4939
22:07:05|4.4939
22:07:07|4.4939
22:07:09|4.4939
22:07:09|4.4939
22:07:11|4.4775
22:07:11|4.4775
22:07:12|4.4775
22:07:14|4.4775
22:07:14|4.4775
22:07:15|4.4775
22:07:17|4.4775
22:07:18|4.4775
22:07:19|4.4775
22:07:19|4.4775
22:07:21|4.4775
22:07:22|4.4775
22:07:23|4.4775
22:07:24|4.4775
22:07:25|4.4775
22:07:26|4.4775
22:07:27|4.4775
22:07:28|4.4775
22:07:29|4.4775
22:07:30|4.4775
22:07:31|4.4775
22:07:32|4.4775
22:07:33|4.4772
22:07:34|4.4772
22:07:35|4.4772
22:07:36|4.4772
22:07:37|4.4772
22:07:38|4.4772
22:07:39|4.4772
22:07:40|4.477
22:07:41|4.477
22:07:43|4.477
22:07:44|4.477
22:07:44|4.477
22:07:45|4.4744
22:07:46|4.477
22:07:47|4.477
22:07:48|4.477
22:07:50|4.477
22:07:51|4.477
22:07:52|4.477
22:07:52|4.477
22:07:53|4.477
22:07:54|4.477
22:07:56|4.477
22:07:56|4.477
22:07:57|4.477
22:07:59|4.477
22:08:00|4.4649
22:08:00|4.4649
22:08:02|4.4649
22:08:02|4.4649
22:08:04|4.4649
22:08:05|4.4649
22:08:06|4.4649
22:08:07|4.4649
22:08:09|4.4649
22:08:09|4.4649
22:08:12|4.4649
22:08:12|4.4649
22:08:13|4.4649
22:08:14|4.4649
22:08:15|4.4649
22:08:16|4.4649
22:08:17|4.4649
22:08:19|4.4649
22:08:20|4.4649
22:08:21|4.4649
22:08:22|4.4649
22:08:23|4.4649
22:08:24|4.4649
22:08:25|4.4649
22:08:26|4.4649
22:08:28|4.4649
22:08:29|4.4649
22:08:30|4.4649
22:08:31|4.4641
22:08:31|4.4641
22:08:32|4.462
22:08:34|4.462
22:08:35|4.462
22:08:35|4.462
22:08:37|4.4636
22:08:37|4.4636
22:08:39|4.4636
22:08:40|4.4636
22:08:41|4.4636
22:08:42|4.4636
22:08:43|4.4636
22:08:44|4.4636
22:08:45|4.4636
22:08:46|4.4636
22:08:47|4.4636
22:08:48|4.4636
22:08:49|4.4636
22:08:50|4.4636
22:08:51|4.4636
22:08:52|4.4636
22:08:53|4.4636
22:08:54|4.4636
22:08:55|4.4641
22:08:56|4.4641
22:08:57|4.4641
22:08:58|4.4641
22:08:59|4.4641
22:09:00|4.4641
22:09:01|4.4591
22:09:02|4.4591
22:09:03|4.4591
22:09:05|4.4591
22:09:06|4.4591
22:09:07|4.4591
22:09:08|4.4591
22:09:09|4.4591
22:09:10|4.4591
22:09:11|4.4591
22:09:12|4.4591
22:09:14|4.4591
22:09:15|4.4591
22:09:15|4.4591
22:09:17|4.4591
22:09:17|4.4591
22:09:18|4.4591
22:09:20|4.4591
22:09:21|4.4591
22:09:22|4.4591
22:09:23|4.4591
22:09:24|4.4591
22:09:25|4.4591
22:09:27|4.4579
22:09:28|4.4579
22:09:28|4.4579
22:09:29|4.4579
22:09:31|4.4579
22:09:31|4.4579
22:09:33|4.4579
22:09:33|4.4579
22:09:34|4.4579
22:09:35|4.4579
22:09:36|4.4579
22:09:37|4.4579
22:09:38|4.4579
22:09:39|4.4579
22:09:40|4.4579
22:09:41|4.4579
22:09:42|4.4557
22:09:43|4.4557
22:09:45|4.4557
22:09:46|4.4557
22:09:47|4.4557
22:09:47|4.4557
22:09:49|4.4557
22:09:50|4.4557
22:09:50|4.4557
22:09:52|4.4529
22:09:53|4.4529
22:09:54|4.4529
22:09:55|4.4529
22:09:56|4.4529
22:09:58|4.4529
22:09:58|4.4529
22:09:59|4.4529
22:10:01|4.4529
22:10:02|4.4529
22:10:03|4.4529
22:10:05|4.4529
22:10:06|4.4529
22:10:07|4.4529
22:10:08|4.4529
22:10:08|4.4529
22:10:10|4.4529
22:10:10|4.4529
22:10:13|4.4529
22:10:14|4.4529
22:10:16|4.4529
22:10:18|4.4529
22:10:18|4.4529
22:10:19|4.4529
22:10:20|4.4529
22:10:22|4.4556
22:10:22|4.4556
22:10:24|4.4556
22:10:24|4.4556
22:10:25|4.4556
22:10:26|4.4556
22:10:27|4.4579
22:10:28|4.4477
22:10:29|4.4477
22:10:30|4.4477
22:10:31|4.4477
22:10:32|4.4477
22:10:33|4.4477
22:10:34|4.464
22:10:35|4.464
22:10:36|4.464
22:10:37|4.464
22:10:39|4.464
22:10:40|4.4525
22:10:40|4.4525
22:10:42|4.4525
22:10:43|4.4525
22:10:44|4.4525
22:10:45|4.4527
22:10:46|4.4527
22:10:48|4.4527
22:10:48|4.4527
22:10:49|4.4527
22:10:51|4.4527
22:10:52|4.4527
22:10:52|4.4527
22:10:53|4.4527
22:10:54|4.4527
22:10:55|4.4527
22:10:57|4.4527
22:10:58|4.4527
22:10:58|4.4527
22:10:59|4.4527
22:11:01|4.4527
22:11:01|4.4527
22:11:02|4.4527
22:11:04|4.4527
22:11:05|4.4527
22:11:06|4.4527
22:11:07|4.4527
22:11:09|4.4527
22:11:09|4.4527
22:11:10|4.4527
22:11:11|4.4527
22:11:12|4.4527
22:11:13|4.4527
22:11:14|4.4527
22:11:16|4.4527
22:11:16|4.4527
22:11:18|4.4527
22:11:19|4.4527
22:11:20|4.4527
22:11:21|4.4527
22:11:22|4.4527
22:11:23|4.4527
22:11:24|4.4527
22:11:25|4.4527
22:11:26|4.4527
22:11:27|4.4527
22:11:28|4.4527
22:11:29|4.4527
22:11:30|4.4527
22:11:31|4.4527
22:11:32|4.4527
22:11:33|4.4527
22:11:34|4.4527
22:11:35|4.4527
22:11:36|4.4527
22:11:37|4.4722
22:11:38|4.4722
22:11:39|4.4722
22:11:40|4.4722
22:11:41|4.4722
22:11:42|4.4722
22:11:43|4.4722
22:11:44|4.4722
22:11:45|4.4722
22:11:46|4.4722
22:11:47|4.4722
22:11:48|4.4722
22:11:49|4.4722
22:11:50|4.4722
22:11:51|4.4722
22:11:52|4.4722
22:11:53|4.4722
22:11:54|4.4722
22:11:55|4.4722
22:11:56|4.4722
22:11:57|4.4722
22:11:58|4.4735
22:11:59|4.4735
22:12:00|4.4735
22:12:01|4.4735
22:12:02|4.4735
22:12:03|4.4735
22:12:04|4.4735
22:12:05|4.4735
22:12:06|4.4735
22:12:07|4.4735
22:12:08|4.4735
22:12:09|4.4735
22:12:11|4.4735
22:12:11|4.4735
22:12:14|4.4735
22:12:15|4.4735
22:12:17|4.4735
22:12:17|4.4735
22:12:19|4.4735
22:12:20|4.4735
22:12:21|4.4735
22:12:22|4.4735
22:12:23|4.4735
22:12:24|4.4735
22:12:25|4.4735
22:12:26|4.4735
22:12:27|4.4735
22:12:28|4.4735
22:12:29|4.4735
22:12:30|4.4735
22:12:31|4.4735
22:12:32|4.4735
22:12:33|4.4735
22:12:34|4.4735
22:12:36|4.4735
22:12:37|4.4735
22:12:37|4.4735
22:12:39|4.4735
22:12:41|4.4735
22:12:41|4.4735
22:12:42|4.4735
22:12:43|4.4735
22:12:44|4.4735
22:12:45|4.4735
22:12:46|4.4735
22:12:48|4.4735
22:12:48|4.4735
22:12:49|4.4735
22:12:50|4.4735
22:12:51|4.4735
22:12:52|4.4735
22:12:53|4.4735
22:12:55|4.4735
22:12:56|4.4735
22:12:57|4.4735
22:12:58|4.4735
22:12:59|4.4735
22:12:59|4.4735
22:13:01|4.4735
22:13:02|4.4735
22:13:03|4.4735
22:13:04|4.4735
22:13:05|4.4735
22:13:06|4.4735
22:13:07|4.4735
22:13:08|4.4735
22:13:09|4.4735
22:13:10|4.4735
22:13:11|4.4735
22:13:12|4.4735
22:13:13|4.4735
22:13:15|4.4735
22:13:15|4.4735
22:13:17|4.4735
22:13:18|4.4735
22:13:19|4.4735
22:13:20|4.4779
22:13:21|4.4779
22:13:22|4.4779
22:13:23|4.4779
22:13:24|4.4779
22:13:25|4.4791
22:13:26|4.4833
22:13:27|4.4833
22:13:28|4.4833
22:13:30|4.4833
22:13:30|4.4833
22:13:32|4.4833
22:13:32|4.4833
22:13:34|4.4833
22:13:35|4.4833
22:13:36|4.4833
22:13:37|4.4833
22:13:38|4.4833
22:13:39|4.4833
22:13:40|4.4833
22:13:41|4.4833
22:13:42|4.4833
22:13:43|4.4833
22:13:44|4.4833
22:13:45|4.4833
22:13:46|4.4833
22:13:47|4.5088
22:13:48|4.5088
22:13:49|4.5088
22:13:50|4.5088
22:13:51|4.5088
22:13:52|4.5088
22:13:53|4.5088
22:13:54|4.5088
22:13:55|4.5088
22:13:56|4.5088
22:13:57|4.5088
22:13:58|4.5088
22:14:00|4.5088
22:14:01|4.5088
22:14:01|4.5088
22:14:02|4.5088
22:14:03|4.5088
22:14:06|4.5088
22:14:06|4.5088
22:14:07|4.5088
22:14:08|4.5088
22:14:09|4.5088
22:14:10|4.5088
22:14:11|4.5088
22:14:12|4.5088
22:14:13|4.5088
22:14:14|4.5088
22:14:15|4.5088
22:14:16|4.5088
22:14:18|4.5088
22:14:19|4.5088
22:14:20|4.5088
22:14:21|4.5088
22:14:22|4.5088
22:14:23|4.5088
22:14:24|4.5088
22:14:25|4.5088
22:14:26|4.5088
22:14:26|4.5088
22:14:28|4.5088
22:14:29|4.5088
22:14:29|4.5088
22:14:31|4.5088
22:14:32|4.5088
22:14:33|4.5088
22:14:34|4.5088
22:14:34|4.5088
22:14:36|4.5088
22:14:37|4.5088
22:14:38|4.5088
22:14:39|4.5088
22:14:40|4.5088
22:14:40|4.5088
22:14:42|4.5088
22:14:43|4.5088
22:14:44|4.5088
22:14:45|4.5088
22:14:46|4.5088
22:14:47|4.5088
22:14:47|4.5088
22:14:49|4.5088
22:14:50|4.5088
22:14:51|4.5088
22:14:51|4.5088
22:14:53|4.5088
22:14:54|4.5088
22:14:55|4.5088
22:14:56|4.5088
22:14:57|4.5088
22:14:58|4.5088
22:14:59|4.5088
22:15:00|4.5088
22:15:01|4.5088
22:15:02|4.5088
22:15:04|4.5088
22:15:05|4.5088
22:15:06|4.5088
22:15:07|4.5088
22:15:08|4.5088
22:15:09|4.5088
22:15:11|4.5088
22:15:11|4.5088
22:15:12|4.5088
22:15:13|4.5088
22:15:14|4.5088
22:15:16|4.5088
22:15:18|4.5088
22:15:19|4.5088
22:15:20|4.5088
22:15:21|4.5088
22:15:21|4.5088
22:15:23|4.5088
22:15:24|4.5172
22:15:25|4.5172
22:15:26|4.5172
22:15:26|4.5172
22:15:28|4.5172
22:15:29|4.5172
22:15:29|4.5172
22:15:31|4.5172
22:15:31|4.5172
22:15:33|4.5172
22:15:34|4.5172
22:15:35|4.5176
22:15:36|4.5176
22:15:37|4.5176
22:15:37|4.5176
22:15:39|4.5176
22:15:41|4.5176
22:15:42|4.5176
22:15:43|4.5176
22:15:43|4.5176
22:15:44|4.5176
22:15:45|4.5176
22:15:46|4.5176
22:15:47|4.5176
22:15:48|4.5176
22:15:49|4.5176
22:15:51|4.5176
22:15:52|4.5176
22:15:52|4.5176
22:15:54|4.5176
22:15:55|4.5176
22:15:55|4.5176
22:15:57|4.5176
22:15:58|4.5176
22:15:59|4.5176
22:16:00|4.5176
22:16:01|4.5176
22:16:02|4.5176
22:16:03|4.5176
22:16:04|4.5176
22:16:04|4.5176
22:16:05|4.5176
22:16:07|4.5176
22:16:08|4.5176
22:16:09|4.5176
22:16:10|4.5176
22:16:11|4.5176
22:16:11|4.5176
22:16:12|4.5176
22:16:14|4.5176
22:16:15|4.5176
22:16:15|4.5225
22:16:18|4.5281
22:16:19|4.5281
22:16:20|4.5281
22:16:21|4.5281
22:16:23|4.5281
22:16:24|4.5281
22:16:25|4.5281
22:16:27|4.5281
22:16:27|4.5281
22:16:29|4.5281
22:16:30|4.5282
22:16:31|4.5282
22:16:32|4.5282
22:16:33|4.5282
22:16:34|4.5282
22:16:35|4.5282
22:16:36|4.5282
22:16:37|4.5282
22:16:39|4.5282
22:16:39|4.5282
22:16:41|4.5282
22:16:41|4.5282
22:16:43|4.5282
22:16:44|4.5282
22:16:46|4.5282
22:16:46|4.5282
22:16:47|4.5282
22:16:48|4.5282
22:16:49|4.5282
22:16:50|4.5282
22:16:51|4.5314
22:16:52|4.5314
22:16:53|4.5314
22:16:54|4.5314
22:16:55|4.5314
22:16:56|4.5314
22:16:57|4.5314
22:16:58|4.5314
22:16:59|4.5314
22:17:00|4.5314
22:17:01|4.5314
22:17:02|4.5314
22:17:03|4.5314
22:17:04|4.5314
22:17:06|4.5333
22:17:06|4.5333
22:17:07|4.5333
22:17:09|4.542
22:17:09|4.542
22:17:11|4.542
22:17:11|4.542
22:17:12|4.542
22:17:13|4.542
22:17:14|4.542
22:17:15|4.542
22:17:17|4.542
22:17:18|4.5612
22:17:20|4.5612
22:17:21|4.5639
22:17:22|4.567
22:17:24|4.5733
22:17:24|4.567
22:17:25|4.5771
22:17:26|4.5809
22:17:27|4.5809
22:17:28|4.5809
22:17:29|4.5809
22:17:30|4.5809
22:17:32|4.5809
22:17:33|4.5809
22:17:34|4.5809
22:17:34|4.5817
22:17:35|4.5817
22:17:36|4.5817
22:17:37|4.5851
22:17:38|4.5851
22:17:39|4.5851
22:17:40|4.5851
22:17:42|4.5861
22:17:43|4.5861
22:17:44|4.5861
22:17:45|4.5851
22:17:46|4.5893
22:17:47|4.5893
22:17:48|4.5893
22:17:49|4.5962
22:17:50|4.5962
22:17:51|4.5962
22:17:52|4.5962
22:17:53|4.5962
22:17:54|4.5962
22:17:55|4.5962
22:17:56|4.5962
22:17:57|4.5962
22:17:58|4.5962
22:18:00|4.5962
22:18:00|4.5908
22:18:02|4.5908
22:18:03|4.5908
22:18:03|4.5908
22:18:05|4.5908
22:18:05|4.5908
22:18:07|4.5908
22:18:07|4.5908
22:18:09|4.5908
22:18:09|4.5908
22:18:11|4.5909
22:18:12|4.5909
22:18:13|4.5909
22:18:13|4.5909
22:18:14|4.5909
22:18:16|4.5909
22:18:17|4.5909
22:18:19|4.5909
22:18:19|4.5909
22:18:22|4.5909
22:18:22|4.5909
22:18:23|4.5909
22:18:25|4.5821
22:18:26|4.5821
22:18:27|4.5821
22:18:28|4.5821
22:18:29|4.5821
22:18:30|4.5821
22:18:31|4.5821
22:18:32|4.5821
22:18:33|4.5821
22:18:34|4.5821
22:18:35|4.5821
22:18:36|4.5821
22:18:37|4.5821
22:18:38|4.5821
22:18:39|4.5821
22:18:40|4.5821
22:18:41|4.5821
22:18:42|4.5821
22:18:44|4.5821
22:18:45|4.5821
22:18:45|4.5821
22:18:47|4.5821
22:18:47|4.5821
22:18:48|4.5821
22:18:49|4.5821
22:18:51|4.5821
22:18:51|4.5821
22:18:53|4.5821
22:18:55|4.5821
22:18:55|4.5821
22:18:57|4.5821
22:18:57|4.5821
22:18:59|4.5821
22:19:00|4.5821
22:19:01|4.5821
22:19:02|4.5821
22:19:03|4.5821
22:19:04|4.5821
22:19:05|4.5821
22:19:06|4.5821
22:19:07|4.5821
22:19:08|4.5821
22:19:09|4.5821
22:19:09|4.5821
22:19:11|4.5823
22:19:12|4.5823
22:19:13|4.5823
22:19:14|4.5823
22:19:15|4.5823
22:19:15|4.5823
22:19:17|4.5823
22:19:18|4.5823
22:19:19|4.5823
22:19:21|4.59
22:19:21|4.59
22:19:22|4.59
22:19:23|4.59
22:19:25|4.59
22:19:25|4.59
22:19:26|4.59
22:19:28|4.59
22:19:28|4.59
22:19:29|4.59
22:19:31|4.59
22:19:32|4.5963
22:19:33|4.5963
22:19:34|4.5963
22:19:36|4.5963
22:19:37|4.5963
22:19:38|4.5963
22:19:39|4.5963
22:19:40|4.5963
22:19:40|4.5963
22:19:42|4.5963
22:19:43|4.5963
22:19:44|4.5963
22:19:45|4.5963
22:19:45|4.5963
22:19:48|4.5963
22:19:48|4.5963
22:19:49|4.5963
22:19:50|4.6
22:19:51|4.6
22:19:52|4.6
22:19:53|4.6
22:19:55|4.6
22:19:55|4.6
22:19:56|4.6
22:19:57|4.6
22:19:58|4.6
22:19:59|4.6
22:20:00|4.6
22:20:01|4.6
22:20:02|4.6
22:20:03|4.6
22:20:04|4.6
22:20:05|4.6
22:20:06|4.6
22:20:07|4.6
22:20:08|4.6
22:20:09|4.6
22:20:10|4.6
22:20:11|4.6
22:20:12|4.6
22:20:13|4.6
22:20:14|4.6
22:20:15|4.6001
22:20:16|4.6263
22:20:17|4.6001
22:20:18|4.6001
22:20:19|4.6001
22:20:21|4.6001
22:20:22|4.6001
22:20:23|4.6001
22:20:25|4.6001
22:20:25|4.6001
22:20:26|4.6001
22:20:28|4.6001
22:20:29|4.6001
22:20:30|4.6001
22:20:31|4.6001
22:20:32|4.6001
22:20:33|4.6001
22:20:34|4.6001
22:20:35|4.6001
22:20:36|4.6001
22:20:37|4.6001
22:20:38|4.6001
22:20:39|4.6001
22:20:40|4.6001
22:20:41|4.6001
22:20:42|4.6001
22:20:43|4.6001
22:20:44|4.6001
22:20:45|4.6001
22:20:46|4.6001
22:20:47|4.6001
22:20:48|4.6001
22:20:49|4.6001
22:20:50|4.6001
22:20:51|4.6001
22:20:52|4.6001
22:20:53|4.6001
22:20:54|4.6001
22:20:55|4.6001
22:20:56|4.6001
22:20:57|4.6001
22:20:58|4.6001
22:20:59|4.6001
22:21:00|4.6001
22:21:02|4.6001
22:21:03|4.6001
22:21:04|4.6001
22:21:05|4.6001
22:21:07|4.6001
22:21:07|4.6001
22:21:08|4.6001
22:21:10|4.6001
22:21:10|4.6001
22:21:12|4.6001
22:21:14|4.6001
22:21:14|4.6001
22:21:15|4.6001
22:21:16|4.6001
22:21:18|4.6001
22:21:19|4.6001
22:21:20|4.6001
22:21:21|4.6001
22:21:23|4.6013
22:21:23|4.6013
22:21:24|4.6013
22:21:26|4.6013
22:21:28|4.6013
22:21:30|4.6027
22:21:30|4.6027
22:21:31|4.6027
22:21:32|4.6027
22:21:34|4.6027
22:21:35|4.6027
22:21:35|4.6027
22:21:38|4.6027
22:21:39|4.6027
22:21:40|4.6027
22:21:41|4.6027
22:21:41|4.6027
22:21:42|4.6027
22:21:43|4.6027
22:21:44|4.6027
22:21:46|4.6027
22:21:47|4.6027
22:21:48|4.6027
22:21:48|4.6027
22:21:49|4.6027
22:21:50|4.6027
22:21:52|4.6027
22:21:53|4.6027
22:21:54|4.6027
22:21:55|4.6027
22:21:56|4.6027
22:21:58|4.6027
22:21:59|4.6027
22:21:59|4.6027
22:22:00|4.6027
22:22:02|4.6027
22:22:02|4.6027
22:22:04|4.6027
22:22:05|4.6176
22:22:06|4.6176
22:22:07|4.6176
22:22:08|4.6176
22:22:09|4.6176
22:22:10|4.6176
22:22:12|4.6176
22:22:12|4.6029
22:22:14|4.6029
22:22:14|4.6027
22:22:16|4.6027
22:22:17|4.6027
22:22:18|4.6001
22:22:19|4.6001
22:22:20|4.6001
22:22:20|4.6001
22:22:22|4.6
22:22:22|4.6001
22:22:23|4.6001
22:22:25|4.6001
22:22:26|4.6001
22:22:27|4.6001
22:22:27|4.6001
22:22:29|4.6001
22:22:29|4.6001
22:22:30|4.6001
22:22:32|4.6001
22:22:33|4.6001
22:22:33|4.6
22:22:35|4.591
22:22:36|4.591
22:22:36|4.591
22:22:37|4.591
22:22:38|4.591
22:22:39|4.591
22:22:41|4.591
22:22:42|4.591
22:22:42|4.591
22:22:44|4.591
22:22:44|4.591
22:22:46|4.591
22:22:46|4.591
22:22:47|4.591
22:22:49|4.591
22:22:50|4.591
22:22:51|4.591
22:22:52|4.591
22:22:53|4.591
22:22:54|4.591
22:22:55|4.591
22:22:56|4.591
22:22:57|4.591
22:22:59|4.591
22:23:00|4.591
22:23:01|4.591
22:23:02|4.591
22:23:04|4.591
22:23:04|4.591
22:23:05|4.591
22:23:07|4.591
22:23:08|4.591
22:23:09|4.591
22:23:11|4.591
22:23:12|4.591
22:23:13|4.591
22:23:14|4.591
22:23:15|4.591
22:23:16|4.591
22:23:17|4.591
22:23:18|4.591
22:23:19|4.591
22:23:20|4.591
22:23:21|4.591
22:23:22|4.591
22:23:23|4.612
22:23:24|4.612
22:23:26|4.612
22:23:27|4.612
22:23:29|4.612
22:23:30|4.612
22:23:32|4.6118
22:23:32|4.6118
22:23:34|4.6118
22:23:34|4.6118
22:23:35|4.6118
22:23:36|4.6118
22:23:37|4.6118
22:23:39|4.6118
22:23:40|4.6118
22:23:40|4.6118
22:23:42|4.616
22:23:42|4.616
22:23:43|4.616
22:23:44|4.616
22:23:46|4.616
22:23:46|4.616
22:23:47|4.616
22:23:48|4.616
22:23:49|4.616
22:23:50|4.616
22:23:51|4.616
22:23:52|4.616
22:23:53|4.616
22:23:54|4.616
22:23:55|4.616
22:23:57|4.616
22:23:57|4.616
22:23:58|4.616
22:23:59|4.616
22:24:00|4.616
22:24:01|4.616
22:24:02|4.616
22:24:03|4.616
22:24:05|4.604
22:24:05|4.604
22:24:06|4.604
22:24:07|4.604
22:24:08|4.604
22:24:09|4.604
22:24:11|4.6041
22:24:11|4.6041
22:24:13|4.6041
22:24:13|4.6041
22:24:14|4.6041
22:24:16|4.6041
22:24:17|4.6041
22:24:17|4.6041
22:24:19|4.6041
22:24:20|4.6041
22:24:21|4.6041
22:24:21|4.6041
22:24:23|4.6041
22:24:24|4.6041
22:24:25|4.6041
22:24:26|4.6041
22:24:27|4.6041
22:24:28|4.6041
22:24:30|4.6041
22:24:30|4.6041
22:24:32|4.6041
22:24:32|4.6041
22:24:33|4.6041
22:24:35|4.6041
22:24:36|4.6041
22:24:37|4.6041
22:24:37|4.6041
22:24:39|4.6041
22:24:39|4.6041
22:24:40|4.6041
22:24:42|4.6041
22:24:43|4.6041
22:24:43|4.6041
22:24:44|4.6041
22:24:45|4.6041
22:24:46|4.6041
22:24:47|4.6041
22:24:48|4.6041
22:24:49|4.6041
22:24:51|4.6041
22:24:51|4.6041
22:24:52|4.6041
22:24:53|4.6041
22:24:55|4.6041
22:24:55|4.6041
22:24:57|4.6041
22:24:57|4.6041
22:24:59|4.6041
22:24:59|4.6041
22:25:01|4.6041
22:25:02|4.6041
22:25:02|4.6041
22:25:04|4.6041
22:25:05|4.6041
22:25:06|4.6041
22:25:07|4.6
22:25:08|4.6
22:25:09|4.6
22:25:10|4.6
22:25:11|4.6
22:25:12|4.6
22:25:13|4.6
22:25:14|4.6
22:25:15|4.6
22:25:16|4.6
22:25:17|4.6
22:25:18|4.6
22:25:19|4.6
22:25:20|4.6
22:25:21|4.6
22:25:22|4.6
22:25:23|4.6
22:25:24|4.6
22:25:25|4.6
22:25:27|4.6
22:25:29|4.6
22:25:29|4.6
22:25:31|4.6
22:25:32|4.6
22:25:33|4.6
22:25:34|4.6
22:25:35|4.6
22:25:36|4.6
22:25:37|4.6
22:25:38|4.6
22:25:39|4.6231
22:25:40|4.6231
22:25:41|4.6231
22:25:43|4.6231
22:25:44|4.6231
22:25:44|4.6231
22:25:45|4.6231
22:25:46|4.6231
22:25:47|4.6231
22:25:48|4.6231
22:25:50|4.6231
22:25:50|4.6231
22:25:51|4.6231
22:25:52|4.6231
22:25:54|4.6231
22:25:54|4.6231
22:25:55|4.6231
22:25:58|4.6271
22:25:58|4.6271
22:26:00|4.6338
22:26:01|4.6338
22:26:03|4.6339
22:26:04|4.6339
22:26:04|4.6339
22:26:05|4.6339
22:26:07|4.6461
22:26:07|4.6461
22:26:09|4.6461
22:26:10|4.6461
22:26:11|4.6461
22:26:11|4.6461
22:26:13|4.6461
22:26:14|4.6399
22:26:14|4.6399
22:26:16|4.6399
22:26:17|4.6399
22:26:18|4.6399
22:26:19|4.6399
22:26:20|4.6399
22:26:20|4.6399
22:26:22|4.6399
22:26:23|4.6399
22:26:24|4.6399
22:26:24|4.6399
22:26:25|4.6399
22:26:28|4.6399
22:26:29|4.6399
22:26:31|4.6399
22:26:31|4.6399
22:26:33|4.6399
22:26:34|4.6399
22:26:35|4.6399
22:26:36|4.6399
22:26:36|4.6399
22:26:39|4.6399
22:26:39|4.6399
22:26:40|4.6399
22:26:41|4.6399
22:26:43|4.6533
22:26:43|4.6533
22:26:44|4.6533
22:26:45|4.6533
22:26:46|4.6533
22:26:47|4.6533
22:26:48|4.6533
22:26:49|4.6533
22:26:50|4.6533
22:26:52|4.6533
22:26:52|4.6537
22:26:53|4.6537
22:26:55|4.6545
22:26:56|4.6545
22:26:57|4.6545
22:26:58|4.6534
22:26:59|4.6423
22:27:00|4.6423
22:27:01|4.6423
22:27:03|4.6553
22:27:04|4.6553
22:27:04|4.6553
22:27:06|4.6553
22:27:06|4.6553
22:27:07|4.6553
22:27:08|4.6553
22:27:09|4.6553
22:27:11|4.6416
22:27:12|4.6416
22:27:12|4.6416
22:27:14|4.6416
22:27:14|4.6416
22:27:15|4.6416
22:27:17|4.6416
22:27:17|4.6416
22:27:19|4.6416
22:27:21|4.6416
22:27:22|4.6416
22:27:24|4.6416
22:27:24|4.6416
22:27:25|4.6416
22:27:26|4.6416
22:27:27|4.6416
22:27:29|4.6416
22:27:31|4.6416
22:27:32|4.6416
22:27:32|4.6416
22:27:34|4.6416
22:27:34|4.6416
22:27:36|4.6416
22:27:37|4.6416
22:27:37|4.6416
22:27:38|4.6416
22:27:40|4.6416
22:27:41|4.6416
22:27:41|4.6416
22:27:43|4.6616
22:27:44|4.6616
22:27:44|4.6616
22:27:46|4.6616
22:27:47|4.6616
22:27:47|4.6616
22:27:48|4.6616
22:27:49|4.6652
22:27:51|4.6652
22:27:52|4.6652
22:27:52|4.6653
22:27:53|4.6652
22:27:55|4.6652
22:27:56|4.6652
22:27:57|4.6652
22:27:57|4.6652
22:27:59|4.6652
22:27:59|4.6679
22:28:00|4.6679
22:28:02|4.668
22:28:03|4.668
22:28:05|4.6695
22:28:05|4.6695
22:28:07|4.6695
22:28:08|4.6695
22:28:09|4.6695
22:28:10|4.6695
22:28:12|4.6695
22:28:12|4.6695
22:28:13|4.6695
22:28:14|4.6764
22:28:15|4.6764
22:28:16|4.6742
22:28:17|4.6742
22:28:18|4.6742
22:28:19|4.6742
22:28:20|4.6742
22:28:21|4.6742
22:28:23|4.6742
22:28:23|4.6779
22:28:24|4.6779
22:28:25|4.678
22:28:27|4.678
22:28:28|4.678
22:28:28|4.6784
22:28:31|4.6784
22:28:32|4.6784
22:28:33|4.6784
22:28:34|4.6784
22:28:35|4.6784
22:28:36|4.6784
22:28:37|4.6784
22:28:38|4.6784
22:28:40|4.6784
22:28:40|4.6784
22:28:42|4.6784
22:28:43|4.678
22:28:44|4.678
22:28:46|4.678
22:28:47|4.678
22:28:47|4.678
22:28:48|4.678
22:28:50|4.678
22:28:50|4.678
22:28:51|4.678
22:28:52|4.678
22:28:53|4.678
22:28:55|4.6609
22:28:56|4.6609
22:28:57|4.6609
22:28:58|4.6609
22:28:59|4.6608
22:29:00|4.6608
22:29:02|4.6608
22:29:02|4.6608
22:29:04|4.6608
22:29:05|4.6608
22:29:06|4.6608
22:29:06|4.6608
22:29:08|4.6608
22:29:09|4.6608
22:29:10|4.6608
22:29:12|4.6608
22:29:13|4.6608
22:29:13|4.6608
22:29:15|4.642
22:29:15|4.642
22:29:17|4.642
22:29:17|4.642
22:29:19|4.642
22:29:20|4.642
22:29:21|4.642
22:29:22|4.642
22:29:23|4.642
22:29:24|4.642
22:29:25|4.6419
22:29:26|4.6419
22:29:27|4.6419
22:29:28|4.6419
22:29:29|4.6419
22:29:30|4.6419
22:29:31|4.6419
22:29:32|4.6419
22:29:33|4.6419
22:29:34|4.6419
22:29:35|4.6419
22:29:36|4.6419
22:29:37|4.6419
22:29:38|4.6419
22:29:39|4.6419
22:29:40|4.6419
22:29:41|4.6419
22:29:42|4.6419
22:29:43|4.6419
22:29:44|4.6419
22:29:45|4.6674
22:29:46|4.6674
22:29:47|4.6674
22:29:48|4.6674
22:29:49|4.6674
22:29:50|4.6674
22:29:51|4.6674
22:29:52|4.6674
22:29:53|4.6674
22:29:54|4.6674
22:29:55|4.6674
22:29:56|4.6674
22:29:57|4.6674
22:29:58|4.6674
22:30:00|4.6674
22:30:00|4.6674
22:30:01|4.6674
22:30:03|4.6674
22:30:04|4.6674
22:30:05|4.6674
22:30:06|4.6674
22:30:07|4.6674
22:30:08|4.6674
22:30:09|4.6674
22:30:10|4.6674
22:30:11|4.6674
22:30:12|4.6674
22:30:13|4.6674
22:30:14|4.6674
22:30:15|4.6674
22:30:16|4.6674
22:30:17|4.6674
22:30:18|4.6674
22:30:19|4.6701
22:30:20|4.6701
22:30:21|4.6701
22:30:22|4.6701
22:30:23|4.6701
22:30:24|4.6701
22:30:25|4.6701
22:30:26|4.6701
22:30:27|4.6701
22:30:28|4.6701
22:30:29|4.6701
22:30:30|4.6701
22:30:31|4.6701
22:30:33|4.6701
22:30:33|4.6701
22:30:34|4.6701
22:30:36|4.6701
22:30:37|4.6701
22:30:38|4.6701
22:30:39|4.6701
22:30:40|4.6701
22:30:41|4.6701
22:30:42|4.6701
22:30:43|4.6701
22:30:44|4.6701
22:30:45|4.6701
22:30:46|4.6701
22:30:46|4.6701
22:30:48|4.6701
22:30:49|4.6696
22:30:50|4.6696
22:30:51|4.6696
22:30:52|4.6696
22:30:53|4.6696
22:30:53|4.6696
22:30:55|4.6696
22:30:56|4.6696
22:30:57|4.6696
22:30:58|4.6696
22:30:59|4.6696
22:31:00|4.6475
22:31:00|4.6475
22:31:01|4.6475
22:31:04|4.6475
22:31:04|4.6475
22:31:06|4.6475
22:31:08|4.6475
22:31:08|4.6475
22:31:09|4.6475
22:31:11|4.6475
22:31:12|4.6475
22:31:12|4.6475
22:31:13|4.6475
22:31:15|4.6475
22:31:15|4.6475
22:31:16|4.6475
22:31:18|4.6475
22:31:18|4.6475
22:31:20|4.6475
22:31:20|4.6475
22:31:21|4.6475
22:31:22|4.6475
22:31:23|4.6475
22:31:25|4.6475
22:31:25|4.6475
22:31:26|4.6475
22:31:27|4.6475
22:31:28|4.6475
22:31:30|4.6475
22:31:31|4.6475
22:31:32|4.6475
22:31:33|4.6475
22:31:34|4.6475
22:31:35|4.6475
22:31:36|4.6475
22:31:37|4.6475
22:31:38|4.6475
22:31:39|4.6475
22:31:40|4.6475
22:31:41|4.6475
22:31:42|4.6475
22:31:43|4.6475
22:31:44|4.6475
22:31:45|4.6475
22:31:46|4.6475
22:31:47|4.6475
22:31:48|4.6475
22:31:49|4.6475
22:31:50|4.6475
22:31:51|4.6475
22:31:52|4.6475
22:31:53|4.6475
22:31:54|4.6475
22:31:55|4.6475
22:31:56|4.6475
22:31:57|4.6475
22:31:59|4.6475
22:31:59|4.6475
22:32:01|4.6475
22:32:01|4.6475
22:32:03|4.6475
22:32:03|4.6381
22:32:05|4.6381
22:32:06|4.6381
22:32:07|4.6381
22:32:09|4.6381
22:32:09|4.6381
22:32:10|4.6381
22:32:11|4.6397
22:32:13|4.6397
22:32:14|4.6397
22:32:15|4.6397
22:32:16|4.6397
22:32:17|4.6397
22:32:18|4.6397
22:32:19|4.6397
22:32:20|4.6397
22:32:21|4.6397
22:32:22|4.6397
22:32:23|4.6397
22:32:24|4.6397
22:32:25|4.6397
22:32:26|4.6397
22:32:27|4.6397
22:32:28|4.6397
22:32:29|4.6397
22:32:30|4.6397
22:32:31|4.6397
22:32:32|4.6397
22:32:34|4.6397
22:32:35|4.6397
22:32:36|4.6397
22:32:37|4.638
22:32:39|4.638
22:32:39|4.638
22:32:42|4.638
22:32:43|4.638
22:32:44|4.638
22:32:45|4.638
22:32:46|4.638
22:32:47|4.638
22:32:48|4.638
22:32:49|4.638
22:32:50|4.638
22:32:51|4.638
22:32:52|4.638
22:32:53|4.638
22:32:54|4.638
22:32:55|4.638
22:32:56|4.638
22:32:57|4.638
22:32:58|4.638
22:32:59|4.638
22:33:00|4.638
22:33:01|4.638
22:33:02|4.638
22:33:03|4.638
22:33:04|4.638
22:33:05|4.638
22:33:06|4.638
22:33:07|4.638
22:33:09|4.638
22:33:10|4.638
22:33:11|4.638
22:33:12|4.638
22:33:14|4.638
22:33:15|4.638
22:33:16|4.638
22:33:17|4.638
22:33:18|4.638
22:33:19|4.638
22:33:20|4.638
22:33:21|4.638
22:33:22|4.638
22:33:23|4.638
22:33:24|4.638
22:33:25|4.638
22:33:26|4.638
22:33:27|4.638
22:33:28|4.638
22:33:29|4.638
22:33:30|4.638
22:33:31|4.638
22:33:32|4.638
22:33:33|4.638
22:33:35|4.638
22:33:37|4.638
22:33:38|4.638
22:33:39|4.638
22:33:40|4.638
22:33:41|4.638
22:33:42|4.638
22:33:43|4.638
22:33:44|4.638
22:33:45|4.638
22:33:46|4.638
22:33:47|4.638
22:33:48|4.638
22:33:49|4.638
22:33:50|4.638
22:33:51|4.638
22:33:52|4.638
22:33:53|4.638
22:33:54|4.638
22:33:55|4.638
22:33:57|4.638
22:33:57|4.638
22:33:59|4.638
22:33:59|4.638
22:34:00|4.638
22:34:01|4.638
22:34:02|4.638
22:34:03|4.638
22:34:05|4.638
22:34:05|4.638
22:34:07|4.638
22:34:08|4.6724
22:34:08|4.6724
22:34:09|4.6724
22:34:11|4.6724
22:34:12|4.6724
22:34:13|4.6724
22:34:14|4.6724
22:34:15|4.6724
22:34:16|4.6724
22:34:17|4.6724
22:34:18|4.6724
22:34:19|4.6515
22:34:20|4.6371
22:34:21|4.6371
22:34:22|4.6371
22:34:23|4.6371
22:34:24|4.6371
22:34:25|4.6371
22:34:26|4.6371
22:34:27|4.6371
22:34:29|4.6371
22:34:30|4.6371
22:34:30|4.6371
22:34:32|4.6371
22:34:33|4.6371
22:34:33|4.6371
22:34:34|4.6371
22:34:37|4.6371
22:34:38|4.6371
22:34:40|4.6371
22:34:41|4.6371
22:34:42|4.6371
22:34:43|4.6371
22:34:44|4.6371
22:34:45|4.6371
22:34:46|4.6371
22:34:48|4.6371
22:34:49|4.6371
22:34:50|4.6371
22:34:51|4.6371
22:34:52|4.6459
22:34:53|4.6459
22:34:54|4.6459
22:34:55|4.6459
22:34:56|4.6459
22:34:57|4.6459
22:34:58|4.6459
22:34:59|4.6459
22:35:00|4.6459
22:35:02|4.6459
22:35:02|4.6459
22:35:03|4.6459
22:35:04|4.6459
22:35:05|4.6459
22:35:08|4.6459
22:35:08|4.6459
22:35:09|4.6459
22:35:10|4.6459
22:35:12|4.6459
22:35:13|4.6459
22:35:14|4.6459
22:35:15|4.6459
22:35:15|4.6459
22:35:16|4.6459
22:35:17|4.6459
22:35:19|4.6459
22:35:19|4.6459
22:35:21|4.6459
22:35:22|4.6459
22:35:23|4.6459
22:35:24|4.6459
22:35:25|4.6459
22:35:26|4.6459
22:35:27|4.6459
22:35:28|4.6459
22:35:29|4.6459
22:35:30|4.6459
22:35:30|4.6459
22:35:31|4.6459
22:35:33|4.6459
22:35:34|4.6459
22:35:35|4.6459
22:35:36|4.6459
22:35:36|4.6459
22:35:39|4.6459
22:35:41|4.6459
22:35:41|4.6459
22:35:42|4.6459
22:35:43|4.6459
22:35:44|4.6459
22:35:46|4.6459
22:35:47|4.6459
22:35:48|4.6459
22:35:49|4.6465
22:35:50|4.6465
22:35:51|4.6465
22:35:52|4.6465
22:35:53|4.6465
22:35:53|4.6465
22:35:55|4.6465
22:35:56|4.6465
22:35:57|4.6465
22:35:57|4.6465
22:35:58|4.6465
22:36:00|4.6465
22:36:01|4.6465
22:36:02|4.6465
22:36:03|4.6465
22:36:05|4.6465
22:36:06|4.6465
22:36:07|4.6465
22:36:09|4.6465
22:36:09|4.6465
22:36:10|4.6465
22:36:12|4.6465
22:36:13|4.6465
22:36:13|4.6465
22:36:14|4.6465
22:36:16|4.6465
22:36:16|4.6465
22:36:17|4.6465
22:36:18|4.6465
22:36:19|4.6465
22:36:20|4.6465
22:36:21|4.6465
22:36:22|4.6465
22:36:23|4.6465
22:36:25|4.6465
22:36:25|4.6465
22:36:27|4.6465
22:36:28|4.6465
22:36:28|4.6465
22:36:29|4.6465
22:36:31|4.6465
22:36:31|4.6465
22:36:32|4.6465
22:36:34|4.6465
22:36:34|4.6465
22:36:35|4.6465
22:36:36|4.6465
22:36:38|4.6465
22:36:39|4.6465
22:36:41|4.6465
22:36:42|4.6465
22:36:43|4.6465
22:36:44|4.6465
22:36:45|4.6465
22:36:47|4.6465
22:36:48|4.6465
22:36:49|4.6465
22:36:51|4.6465
22:36:52|4.6465
22:36:52|4.6465
22:36:54|4.6465
22:36:55|4.6465
22:36:56|4.6465
22:36:57|4.6465
22:36:57|4.6465
22:36:59|4.6465
22:36:59|4.6465
22:37:01|4.6465
22:37:02|4.6465
22:37:04|4.6465
22:37:05|4.6465
22:37:06|4.6465
22:37:07|4.6465
22:37:08|4.6465
22:37:09|4.6465
22:37:10|4.6465
22:37:12|4.6465
22:37:12|4.6465
22:37:13|4.6465
22:37:14|4.6465
22:37:15|4.6465
22:37:17|4.6465
22:37:18|4.6465
22:37:19|4.6465
22:37:20|4.6465
22:37:22|4.6465
22:37:22|4.6465
22:37:23|4.6465
22:37:24|4.6465
22:37:25|4.6465
22:37:26|4.6465
22:37:27|4.6465
22:37:28|4.6465
22:37:30|4.6465
22:37:30|4.6465
22:37:31|4.6465
22:37:32|4.6465
22:37:33|4.6465
22:37:35|4.6465
22:37:36|4.6465
22:37:36|4.6465
22:37:38|4.6465
22:37:39|4.6465
22:37:41|4.6465
22:37:42|4.6465
22:37:43|4.6465
22:37:45|4.6465
22:37:46|4.6465
22:37:47|4.6465
22:37:48|4.6465
22:37:48|4.6465
22:37:50|4.6465
22:37:51|4.6465
22:37:52|4.6465
22:37:53|4.6465
22:37:54|4.6465
22:37:54|4.6465
22:37:56|4.6465
22:37:57|4.6465
22:37:59|4.6465
22:38:00|4.6465
22:38:01|4.6465
22:38:02|4.6465
22:38:03|4.6465
22:38:04|4.6465
22:38:05|4.6465
22:38:07|4.6465
22:38:07|4.6465
22:38:08|4.6465
22:38:10|4.6465
22:38:10|4.6465
22:38:11|4.6465
22:38:13|4.6465
22:38:14|4.6465
22:38:15|4.6465
22:38:16|4.6465
22:38:17|4.6465
22:38:18|4.6465
22:38:19|4.6465
22:38:20|4.6465
22:38:21|4.6465
22:38:22|4.6465
22:38:23|4.6465
22:38:24|4.6465
22:38:25|4.6465
22:38:26|4.6465
22:38:27|4.6465
22:38:28|4.6465
22:38:29|4.6465
22:38:30|4.6465
22:38:31|4.6465
22:38:32|4.6465
22:38:33|4.6465
22:38:34|4.6465
22:38:35|4.6465
22:38:36|4.6465
22:38:37|4.6465
22:38:38|4.6465
22:38:39|4.6465
22:38:41|4.6465
22:38:43|4.6465
22:38:44|4.6465
22:38:45|4.6465
22:38:46|4.6465
22:38:47|4.6465
22:38:48|4.6465
22:38:49|4.6465
22:38:50|4.6465
22:38:51|4.6465
22:38:52|4.6465
22:38:53|4.6465
22:38:54|4.6465
22:38:55|4.6465
22:38:56|4.6465
22:38:57|4.6465
22:38:57|4.6465
22:38:59|4.6465
22:38:59|4.6465
22:39:00|4.6465
22:39:02|4.6465
22:39:03|4.6465
22:39:03|4.6465
22:39:05|4.6465
22:39:06|4.6465
22:39:07|4.6465
22:39:08|4.6465
22:39:09|4.6465
22:39:10|4.6465
22:39:12|4.6465
22:39:13|4.6465
22:39:14|4.6465
22:39:15|4.6465
22:39:16|4.6465
22:39:16|4.6465
22:39:17|4.6465
22:39:18|4.6465
22:39:20|4.6465
22:39:21|4.6465
22:39:22|4.6465
22:39:23|4.6465
22:39:24|4.6465
22:39:24|4.6465
22:39:26|4.6465
22:39:26|4.6465
22:39:27|4.6465
22:39:28|4.6424
22:39:30|4.6424
22:39:30|4.6424
22:39:32|4.6424
22:39:33|4.6424
22:39:33|4.6424
22:39:34|4.6424
22:39:36|4.6424
22:39:37|4.6424
22:39:37|4.6424
22:39:39|4.6424
22:39:40|4.6424
22:39:42|4.6424
22:39:43|4.6424
22:39:45|4.6424
22:39:45|4.6424
22:39:47|4.6424
22:39:48|4.6424
22:39:49|4.6424
22:39:50|4.6424
22:39:51|4.6424
22:39:52|4.6424
22:39:53|4.6424
22:39:54|4.6424
22:39:56|4.6424
22:39:57|4.6424
22:39:59|4.6424
22:40:00|4.6424
22:40:01|4.6424
22:40:01|4.6424
22:40:03|4.6424
22:40:04|4.6424
22:40:05|4.6424
22:40:06|4.6424
22:40:07|4.6424
22:40:09|4.6424
22:40:10|4.6424
22:40:11|4.6424
22:40:11|4.6424
22:40:13|4.6424
22:40:14|4.6424
22:40:15|4.6424
22:40:15|4.6424
22:40:17|4.6424
22:40:18|4.6424
22:40:19|4.6424
22:40:20|4.6424
22:40:21|4.6424
22:40:21|4.6424
22:40:23|4.6424
22:40:23|4.6424
22:40:25|4.6424
22:40:26|4.6424
22:40:27|4.6424
22:40:29|4.668
22:40:30|4.668
22:40:30|4.668
22:40:31|4.668
22:40:33|4.668
22:40:34|4.668
22:40:35|4.668
22:40:36|4.668
22:40:37|4.668
22:40:38|4.668
22:40:39|4.668
22:40:40|4.668
22:40:42|4.668
22:40:42|4.668
22:40:45|4.668
22:40:46|4.668
22:40:47|4.668
22:40:48|4.668
22:40:49|4.668
22:40:50|4.668
22:40:51|4.668
22:40:52|4.668
22:40:53|4.668
22:40:54|4.668
22:40:55|4.668
22:40:56|4.668
22:40:57|4.668
22:40:58|4.668
22:40:59|4.668
22:41:00|4.668
22:41:01|4.668
22:41:02|4.668
22:41:03|4.668
22:41:04|4.668
22:41:05|4.668
22:41:06|4.668
22:41:07|4.668
22:41:08|4.668
22:41:09|4.668
22:41:11|4.668
22:41:11|4.668
22:41:12|4.668
22:41:15|4.668
22:41:15|4.668
22:41:16|4.6689
22:41:17|4.6689
22:41:18|4.6689
22:41:19|4.6689
22:41:20|4.6689
22:41:21|4.6689
22:41:22|4.6689
22:41:23|4.6689
22:41:25|4.6689
22:41:25|4.6689
22:41:26|4.6689
22:41:27|4.6689
22:41:28|4.6689
22:41:30|4.6689
22:41:30|4.6689
22:41:31|4.6689
22:41:32|4.6689
22:41:33|4.6689
22:41:34|4.6689
22:41:35|4.6689
22:41:36|4.6689
22:41:37|4.6689
22:41:38|4.6689
22:41:39|4.6689
22:41:41|4.6689
22:41:43|4.6689
22:41:44|4.6689
22:41:45|4.6689
22:41:46|4.6689
22:41:47|4.6689
22:41:48|4.6689
22:41:49|4.6689
22:41:50|4.648
22:41:51|4.648
22:41:52|4.648
22:41:53|4.648
22:41:54|4.648
22:41:55|4.648
22:41:56|4.648
22:41:57|4.648
22:41:58|4.648
22:41:59|4.648
22:42:00|4.648
22:42:01|4.648
22:42:02|4.648
22:42:04|4.648
22:42:05|4.648
22:42:06|4.648
22:42:08|4.648
22:42:09|4.648
22:42:10|4.648
22:42:10|4.648
22:42:12|4.648
22:42:13|4.648
22:42:15|4.648
22:42:15|4.648
22:42:16|4.648
22:42:18|4.648
22:42:18|4.648
22:42:19|4.648
22:42:20|4.648
22:42:21|4.648
22:42:22|4.648
22:42:23|4.648
22:42:24|4.648
22:42:25|4.648
22:42:27|4.648
22:42:28|4.6506
22:42:29|4.6506
22:42:29|4.6506
22:42:30|4.6506
22:42:31|4.6506
22:42:32|4.6506
22:42:33|4.6506
22:42:35|4.6506
22:42:35|4.6506
22:42:36|4.6506
22:42:37|4.6506
22:42:38|4.6506
22:42:39|4.6506
22:42:40|4.6506
22:42:42|4.6506
22:42:43|4.6506
22:42:45|4.6506
22:42:46|4.6506
22:42:46|4.6506
22:42:48|4.6506
22:42:49|4.6506
22:42:49|4.6506
22:42:51|4.6506
22:42:52|4.6506
22:42:53|4.6506
22:42:54|4.6506
22:42:56|4.6506
22:42:57|4.6506
22:42:58|4.6506
22:42:59|4.6493
22:43:00|4.6493
22:43:01|4.6493
22:43:02|4.6493
22:43:04|4.6493
22:43:04|4.6493
22:43:05|4.6493
22:43:06|4.6493
22:43:07|4.6493
22:43:09|4.6493
22:43:09|4.6493
22:43:10|4.6493
22:43:12|4.6493
22:43:13|4.6493
22:43:14|4.6493
22:43:16|4.6493
22:43:16|4.6493
22:43:17|4.6493
22:43:18|4.6493
22:43:19|4.6493
22:43:20|4.6493
22:43:21|4.6493
22:43:23|4.6493
22:43:23|4.6493
22:43:25|4.6493
22:43:26|4.6493
22:43:27|4.6493
22:43:28|4.6493
22:43:29|4.6493
22:43:30|4.6493
22:43:30|4.6493
22:43:32|4.6493
22:43:33|4.6493
22:43:33|4.6493
22:43:36|4.6493
22:43:36|4.6493
22:43:37|4.6493
22:43:38|4.6493
22:43:39|4.6493
22:43:41|4.6493
22:43:42|4.6493
22:43:44|4.6493
22:43:45|4.6493
22:43:47|4.6493
22:43:47|4.6493
22:43:49|4.6493
22:43:51|4.6493
22:43:51|4.6493
22:43:52|4.6493
22:43:53|4.6493
22:43:55|4.6493
22:43:55|4.6493
22:43:56|4.6493
22:43:57|4.6493
22:43:59|4.6493
22:44:00|4.6493
22:44:01|4.6493
22:44:02|4.6493
22:44:03|4.6493
22:44:04|4.6493
22:44:06|4.6493
22:44:06|4.6493
22:44:08|4.6493
22:44:08|4.6493
22:44:10|4.6493
22:44:10|4.6493
22:44:11|4.6493
22:44:12|4.6493
22:44:14|4.6493
22:44:14|4.6493
22:44:16|4.6493
22:44:17|4.6493
22:44:18|4.6493
22:44:19|4.6493
22:44:20|4.6493
22:44:21|4.6493
22:44:22|4.6493
22:44:23|4.6493
22:44:24|4.6493
22:44:25|4.6493
22:44:27|4.6493
22:44:27|4.6493
22:44:29|4.6493
22:44:30|4.6493
22:44:30|4.6493
22:44:31|4.6493
22:44:32|4.6493
22:44:34|4.6493
22:44:35|4.6493
22:44:35|4.6694
22:44:37|4.6695
22:44:37|4.6695
22:44:38|4.6695
22:44:39|4.6695
22:44:40|4.6695
22:44:41|4.6695
22:44:43|4.6695
22:44:43|4.6695
22:44:44|4.6695
22:44:45|4.6695
22:44:47|4.6695
22:44:48|4.6695
22:44:49|4.6695
22:44:50|4.6695
22:44:51|4.6695
22:44:53|4.6695
22:44:55|4.6695
22:44:55|4.6695
22:44:56|4.6695
22:44:57|4.6695
22:44:58|4.6695
22:44:59|4.6695
22:45:00|4.6695
22:45:01|4.6695
22:45:02|4.6695
22:45:04|4.6695
22:45:05|4.6695
22:45:07|4.6695
22:45:07|4.6695
22:45:08|4.6695
22:45:09|4.6695
22:45:10|4.6695
22:45:12|4.6695
22:45:13|4.6804
22:45:14|4.6804
22:45:15|4.6804
22:45:16|4.6804
22:45:17|4.6804
22:45:18|4.6804
22:45:19|4.6804
22:45:20|4.6804
22:45:21|4.6804
22:45:22|4.6804
22:45:23|4.6804
22:45:24|4.6804
22:45:25|4.6804
22:45:26|4.6804
22:45:27|4.6804
22:45:28|4.6804
22:45:29|4.6874
22:45:30|4.6874
22:45:31|4.6874
22:45:32|4.6874
22:45:33|4.6874
22:45:34|4.6874
22:45:35|4.6874
22:45:36|4.6874
22:45:38|4.6874
22:45:38|4.6874
22:45:40|4.6885
22:45:41|4.6885
22:45:42|4.6885
22:45:43|4.6885
22:45:44|4.6885
22:45:45|4.6885
22:45:46|4.6885
22:45:47|4.6885
22:45:48|4.6885
22:45:50|4.6885
22:45:50|4.6885
22:45:51|4.6885
22:45:53|4.6885
22:45:54|4.6885
22:45:55|4.6885
22:45:56|4.6885
22:45:57|4.6885
22:45:59|4.6885
22:45:59|4.6885
22:46:01|4.6885
22:46:02|4.6885
22:46:03|4.6885
22:46:04|4.6885
22:46:05|4.6885
22:46:06|4.6885
22:46:07|4.6885
22:46:08|4.6885
22:46:10|4.6885
22:46:11|4.6885
22:46:12|4.6885
22:46:13|4.6885
22:46:14|4.6885
22:46:15|4.6885
22:46:16|4.6885
22:46:17|4.6885
22:46:18|4.6885
22:46:19|4.6885
22:46:20|4.6885
22:46:21|4.6885
22:46:22|4.6885
22:46:23|4.6885
22:46:24|4.6885
22:46:25|4.6885
22:46:26|4.6885
22:46:27|4.6885
22:46:28|4.6885
22:46:29|4.6885
22:46:30|4.693
22:46:31|4.693
22:46:32|4.693
22:46:33|4.693
22:46:34|4.693
22:46:35|4.693
22:46:36|4.693
22:46:38|4.693
22:46:39|4.693
22:46:40|4.693
22:46:41|4.693
22:46:42|4.693
22:46:42|4.693
22:46:43|4.693
22:46:46|4.693
22:46:47|4.693
22:46:48|4.693
22:46:50|4.693
22:46:51|4.693
22:46:52|4.693
22:46:53|4.693
22:46:54|4.693
22:46:55|4.693
22:46:56|4.693
22:46:57|4.693
22:46:58|4.693
22:46:59|4.6961
22:47:00|4.7
22:47:01|4.7
22:47:02|4.7
22:47:04|4.7
22:47:05|4.7
22:47:06|4.7
22:47:06|4.7
22:47:08|4.7
22:47:09|4.7
22:47:10|4.7
22:47:11|4.7
22:47:12|4.7
22:47:13|4.7
22:47:14|4.7
22:47:15|4.7
22:47:16|4.7
22:47:17|4.7
22:47:19|4.7
22:47:19|4.7
22:47:21|4.7
22:47:21|4.7
22:47:23|4.7
22:47:24|4.7
22:47:25|4.7
22:47:25|4.7
22:47:27|4.7
22:47:28|4.7
22:47:29|4.7
22:47:30|4.7
22:47:31|4.7
22:47:32|4.7
22:47:33|4.7
22:47:34|4.7
22:47:35|4.7
22:47:36|4.7
22:47:37|4.7
22:47:38|4.7
22:47:39|4.7
22:47:40|4.7
22:47:41|4.7
22:47:42|4.7
22:47:43|4.694
22:47:44|4.694
22:47:46|4.694
22:47:48|4.694
22:47:48|4.694
22:47:49|4.694
22:47:51|4.694
22:47:52|4.694
22:47:53|4.694
22:47:54|4.694
22:47:56|4.694
22:47:57|4.694
22:47:58|4.694
22:47:59|4.694
22:48:00|4.694
22:48:01|4.694
22:48:02|4.694
22:48:03|4.694
22:48:04|4.694
22:48:05|4.694
22:48:07|4.7007
22:48:07|4.7007
22:48:09|4.7007
22:48:10|4.7007
22:48:11|4.7007
22:48:12|4.7007
22:48:13|4.7007
22:48:14|4.6888
22:48:14|4.6888
22:48:16|4.6888
22:48:17|4.6888
22:48:17|4.6888
22:48:19|4.6888
22:48:20|4.6888
22:48:21|4.6888
22:48:22|4.6888
22:48:22|4.6888
22:48:24|4.6888
22:48:25|4.6888
22:48:25|4.6888
22:48:27|4.6888
22:48:28|4.6888
22:48:29|4.6888
22:48:30|4.6888
22:48:31|4.6888
22:48:32|4.6888
22:48:33|4.6888
22:48:34|4.6888
22:48:34|4.6888
22:48:36|4.6888
22:48:37|4.6888
22:48:38|4.6888
22:48:40|4.6888
22:48:40|4.6888
22:48:41|4.6888
22:48:42|4.6888
22:48:43|4.6888
22:48:44|4.6888
22:48:45|4.6888
22:48:47|4.6888
22:48:48|4.6888
22:48:49|4.6888
22:48:49|4.6888
22:48:51|4.6888
22:48:53|4.6888
22:48:54|4.6888
22:48:55|4.6888
22:48:56|4.6888
22:48:57|4.6888
22:48:58|4.6888
22:48:59|4.6888
22:49:00|4.6888
22:49:01|4.6888
22:49:02|4.6888
22:49:03|4.6888
22:49:05|4.6888
22:49:07|4.6888
22:49:08|4.6888
22:49:09|4.6888
22:49:10|4.6888
22:49:11|4.6888
22:49:12|4.6888
22:49:13|4.6888
22:49:14|4.7292
22:49:15|4.7116
22:49:17|4.7116
22:49:17|4.7116
22:49:18|4.7116
22:49:20|4.7116
22:49:20|4.7116
22:49:22|4.7116
22:49:22|4.7116
22:49:24|4.7116
22:49:24|4.7116
22:49:26|4.7116
22:49:26|4.7116
22:49:28|4.7116
22:49:29|4.7116
22:49:30|4.7116
22:49:32|4.7116
22:49:32|4.7116
22:49:33|4.7116
22:49:35|4.7116
22:49:36|4.7116
22:49:37|4.7116
22:49:38|4.7116
22:49:38|4.7116
22:49:39|4.7116
22:49:40|4.7053
22:49:42|4.7053
22:49:42|4.7053
22:49:43|4.7053
22:49:44|4.7053
22:49:45|4.705
22:49:46|4.705
22:49:48|4.705
22:49:49|4.705
22:49:50|4.705
22:49:52|4.705
22:49:52|4.705
22:49:53|4.705
22:49:55|4.705
22:49:55|4.705
22:49:57|4.705
22:49:57|4.705
22:49:58|4.705
22:49:59|4.705
22:50:00|4.705
22:50:01|4.705
22:50:03|4.705
22:50:04|4.705
22:50:05|4.705
22:50:06|4.705
22:50:07|4.705
22:50:08|4.705
22:50:09|4.705
22:50:10|4.705
22:50:10|4.705
22:50:12|4.705
22:50:13|4.705
22:50:14|4.705
22:50:15|4.705
22:50:16|4.705
22:50:17|4.705
22:50:18|4.705
22:50:18|4.705
22:50:20|4.705
22:50:21|4.705
22:50:22|4.705
22:50:23|4.705
22:50:24|4.705
22:50:25|4.705
22:50:26|4.705
22:50:26|4.705
22:50:28|4.705
22:50:29|4.705
22:50:30|4.705
22:50:31|4.705
22:50:32|4.705
22:50:33|4.705
22:50:35|4.705
22:50:35|4.705
22:50:37|4.705
22:50:38|4.705
22:50:39|4.705
22:50:40|4.705
22:50:41|4.705
22:50:42|4.705
22:50:43|4.705
22:50:44|4.705
22:50:44|4.705
22:50:46|4.705
22:50:47|4.705
22:50:49|4.705
22:50:49|4.705
22:50:51|4.705
22:50:52|4.705
22:50:53|4.705
22:50:55|4.705
22:50:55|4.705
22:50:58|4.705
22:50:58|4.705
22:51:00|4.705
22:51:01|4.705
22:51:02|4.705
22:51:03|4.705
22:51:04|4.705
22:51:05|4.705
22:51:06|4.705
22:51:07|4.705
22:51:08|4.705
22:51:09|4.705
22:51:10|4.705
22:51:12|4.705
22:51:12|4.705
22:51:14|4.705
22:51:16|4.705
22:51:17|4.705
22:51:17|4.705
22:51:19|4.705
22:51:20|4.705
22:51:21|4.705
22:51:22|4.705
22:51:23|4.705
22:51:24|4.705
22:51:25|4.705
22:51:26|4.705
22:51:27|4.705
22:51:28|4.705
22:51:29|4.705
22:51:30|4.705
22:51:31|4.705
22:51:32|4.705
22:51:33|4.705
22:51:34|4.705
22:51:35|4.705
22:51:36|4.705
22:51:37|4.705
22:51:38|4.705
22:51:39|4.705
22:51:40|4.705
22:51:41|4.6846
22:51:42|4.6846
22:51:43|4.6846
22:51:44|4.6846
22:51:45|4.6846
22:51:46|4.6846
22:51:47|4.6846
22:51:48|4.6846
22:51:49|4.6846
22:51:50|4.6846
22:51:51|4.6846
22:51:53|4.6846
22:51:54|4.6846
22:51:55|4.6846
22:51:56|4.6846
22:51:57|4.6926
22:51:58|4.6838
22:51:59|4.6838
22:52:00|4.6838
22:52:01|4.6838
22:52:03|4.6838
22:52:04|4.6838
22:52:05|4.6754
22:52:05|4.6754
22:52:07|4.6754
22:52:07|4.6754
22:52:09|4.6754
22:52:10|4.6754
22:52:11|4.6754
22:52:11|4.6754
22:52:13|4.6754
22:52:14|4.6754
22:52:15|4.6754
22:52:17|4.6754
22:52:17|4.6754
22:52:18|4.6754
22:52:19|4.6754
22:52:20|4.6754
22:52:22|4.6754
22:52:23|4.6754
22:52:24|4.6754
22:52:25|4.6754
22:52:26|4.6754
22:52:27|4.6754
22:52:28|4.67
22:52:29|4.67
22:52:30|4.67
22:52:31|4.67
22:52:32|4.67
22:52:33|4.67
22:52:34|4.67
22:52:35|4.67
22:52:36|4.6465
22:52:37|4.6465
22:52:38|4.6465
22:52:39|4.6465
22:52:41|4.6465
22:52:42|4.6465
22:52:43|4.6465
22:52:44|4.6465
22:52:45|4.6465
22:52:45|4.6465
22:52:46|4.6465
22:52:47|4.6465
22:52:48|4.6465
22:52:50|4.6465
22:52:50|4.6465
22:52:51|4.6465
22:52:53|4.646
22:52:55|4.646
22:52:56|4.646
22:52:57|4.646
22:52:59|4.646
22:53:00|4.646
22:53:00|4.646
22:53:02|4.646
22:53:03|4.646
22:53:03|4.646
22:53:05|4.646
22:53:06|4.646
22:53:08|4.646
22:53:09|4.646
22:53:10|4.646
22:53:11|4.646
22:53:11|4.646
22:53:13|4.646
22:53:14|4.646
22:53:15|4.646
22:53:16|4.646
22:53:18|4.646
22:53:18|4.646
22:53:20|4.646
22:53:20|4.646
22:53:21|4.646
22:53:22|4.646
22:53:23|4.646
22:53:24|4.646
22:53:26|4.646
22:53:26|4.646
22:53:27|4.646
22:53:29|4.646
22:53:29|4.646
22:53:30|4.646
22:53:32|4.646
22:53:32|4.646
22:53:33|4.646
22:53:35|4.646
22:53:35|4.646
22:53:36|4.646
22:53:37|4.646
22:53:38|4.646
22:53:39|4.646
22:53:40|4.646
22:53:41|4.646
22:53:42|4.646
22:53:43|4.646
22:53:44|4.646
22:53:46|4.646
22:53:46|4.646
22:53:48|4.646
22:53:49|4.646
22:53:50|4.646
22:53:51|4.646
22:53:52|4.646
22:53:53|4.646
22:53:55|4.646
22:53:56|4.646
22:53:57|4.646
22:53:57|4.646
22:53:59|4.646
22:53:59|4.646
22:54:01|4.646
22:54:02|4.646
22:54:02|4.646
22:54:03|4.646
22:54:05|4.646
22:54:06|4.646
22:54:07|4.646
22:54:08|4.646
22:54:09|4.646
22:54:10|4.646
22:54:11|4.646
22:54:12|4.646
22:54:13|4.646
22:54:14|4.646
22:54:15|4.646
22:54:16|4.646
22:54:17|4.646
22:54:18|4.646
22:54:19|4.646
22:54:20|4.646
22:54:21|4.646
22:54:22|4.646
22:54:23|4.646
22:54:24|4.646
22:54:25|4.646
22:54:26|4.646
22:54:27|4.646
22:54:28|4.646
22:54:29|4.646
22:54:30|4.646
22:54:31|4.646
22:54:32|4.646
22:54:33|4.646
22:54:34|4.646
22:54:35|4.646
22:54:36|4.646
22:54:37|4.646
22:54:38|4.646
22:54:39|4.646
22:54:40|4.646
22:54:41|4.646
22:54:42|4.646
22:54:43|4.646
22:54:44|4.646
22:54:46|4.646
22:54:46|4.646
22:54:47|4.646
22:54:48|4.646
22:54:50|4.646
22:54:50|4.646
22:54:51|4.646
22:54:52|4.646
22:54:53|4.646
22:54:55|4.646
22:54:56|4.6407
22:54:57|4.6407
22:54:58|4.6407
22:54:59|4.6407
22:55:00|4.6407
22:55:02|4.6407
22:55:03|4.6407
22:55:05|4.6407
22:55:06|4.6407
22:55:07|4.6407
22:55:09|4.6407
22:55:11|4.6407
22:55:11|4.6407
22:55:13|4.6407
22:55:13|4.6407
22:55:15|4.6407
22:55:16|4.6407
22:55:17|4.6407
22:55:18|4.6407
22:55:18|4.6407
22:55:20|4.6407
22:55:20|4.6407
22:55:22|4.6407
22:55:23|4.6407
22:55:24|4.6695
22:55:25|4.6695
22:55:26|4.6695
22:55:27|4.6695
22:55:28|4.6695
22:55:29|4.6695
22:55:30|4.6695
22:55:31|4.6695
22:55:31|4.6695
22:55:33|4.6695
22:55:34|4.6695
22:55:36|4.6695
22:55:36|4.6695
22:55:37|4.6695
22:55:38|4.6695
22:55:39|4.6695
22:55:40|4.6695
22:55:41|4.6695
22:55:42|4.6695
22:55:43|4.6695
22:55:44|4.6695
22:55:45|4.6695
22:55:46|4.6695
22:55:48|4.6695
22:55:49|4.6695
22:55:49|4.6695
22:55:51|4.6695
22:55:52|4.6695
22:55:52|4.6695
22:55:54|4.6695
22:55:55|4.6695
22:55:56|4.6695
22:55:58|4.6416
22:55:58|4.6416
22:56:00|4.6416
22:56:01|4.6416
22:56:02|4.6416
22:56:03|4.6416
22:56:04|4.6416
22:56:06|4.6416
22:56:07|4.6414
22:56:08|4.6414
22:56:09|4.6414
22:56:09|4.6414
22:56:11|4.6414
22:56:12|4.6414
22:56:13|4.6414
22:56:14|4.6414
22:56:16|4.6414
22:56:17|4.6414
22:56:17|4.6414
22:56:18|4.6414
22:56:20|4.6414
22:56:21|4.6414
22:56:22|4.6414
22:56:22|4.6414
22:56:23|4.6414
22:56:25|4.6414
22:56:25|4.6414
22:56:26|4.6414
22:56:28|4.6414
22:56:28|4.6414
22:56:29|4.6414
22:56:31|4.6414
22:56:32|4.6414
22:56:32|4.6414
22:56:34|4.6414
22:56:34|4.6414
22:56:36|4.6414
22:56:36|4.6414
22:56:37|4.6414
22:56:39|4.6414
22:56:39|4.6414
22:56:41|4.6414
22:56:42|4.6414
22:56:43|4.6695
22:56:45|4.6695
22:56:46|4.6695
22:56:46|4.6695
22:56:47|4.6695
22:56:49|4.6695
22:56:49|4.6695
22:56:50|4.6695
22:56:52|4.6695
22:56:53|4.6693
22:56:53|4.6693
22:56:54|4.6693
22:56:55|4.6693
22:56:57|4.6693
22:56:58|4.6693
22:57:00|4.6693
22:57:01|4.6693
22:57:02|4.6693
22:57:02|4.6693
22:57:04|4.6693
22:57:05|4.6693
22:57:06|4.6693
22:57:08|4.6693
22:57:08|4.6693
22:57:09|4.6693
22:57:10|4.6693
22:57:11|4.6693
22:57:13|4.6694
22:57:14|4.6694
22:57:15|4.6694
22:57:16|4.6694
22:57:17|4.6694
22:57:18|4.6698
22:57:19|4.6698
22:57:20|4.6698
22:57:21|4.6698
22:57:22|4.6698
22:57:23|4.6698
22:57:24|4.6698
22:57:24|4.6698
22:57:26|4.6698
22:57:27|4.6698
22:57:28|4.6698
22:57:29|4.6698
22:57:30|4.6698
22:57:31|4.6698
22:57:32|4.6698
22:57:32|4.6698
22:57:34|4.6698
22:57:35|4.6698
22:57:36|4.6698
22:57:36|4.6698
22:57:38|4.6698
22:57:38|4.6698
22:57:40|4.6698
22:57:41|4.6698
22:57:42|4.6698
22:57:44|4.6698
22:57:45|4.6698
22:57:45|4.6698
22:57:46|4.6698
22:57:48|4.6698
22:57:48|4.6698
22:57:50|4.6698
22:57:51|4.6698
22:57:52|4.6698
22:57:52|4.6698
22:57:54|4.6698
22:57:54|4.6698
22:57:55|4.6698
22:57:57|4.6694
22:57:58|4.6694
22:57:59|4.6694
22:58:00|4.6694
22:58:01|4.6694
22:58:03|4.6694
22:58:04|4.6694
22:58:05|4.6694
22:58:06|4.6694
22:58:07|4.6694
22:58:08|4.6694
22:58:09|4.6694
22:58:11|4.6694
22:58:12|4.6694
22:58:13|4.6416
22:58:14|4.6416
22:58:15|4.6416
22:58:16|4.6416
22:58:17|4.6416
22:58:18|4.6416
22:58:19|4.6416
22:58:20|4.6416
22:58:21|4.6416
22:58:22|4.6416
22:58:23|4.6416
22:58:24|4.6416
22:58:25|4.6416
22:58:26|4.6416
22:58:27|4.6416
22:58:28|4.6416
22:58:29|4.6416
22:58:30|4.6416
22:58:31|4.6816
22:58:32|4.6816
22:58:33|4.6816
22:58:34|4.6816
22:58:35|4.6816
22:58:36|4.6816
22:58:37|4.6816
22:58:38|4.6816
22:58:39|4.6816
22:58:40|4.6816
22:58:41|4.6816
22:58:42|4.6816
22:58:43|4.6816
22:58:44|4.6816
22:58:45|4.6816
22:58:46|4.6816
22:58:47|4.6816
22:58:48|4.6816
22:58:49|4.6816
22:58:50|4.6816
22:58:51|4.6816
22:58:52|4.6816
22:58:53|4.6816
22:58:54|4.6816
22:58:55|4.6816
22:58:56|4.6816
22:58:57|4.6816
22:58:58|4.6816
22:58:59|4.6816
22:59:00|4.6816
22:59:02|4.6816
22:59:03|4.6816
22:59:04|4.6816
22:59:05|4.6816
22:59:06|4.6816
22:59:07|4.6816
22:59:08|4.6816
22:59:09|4.6816
22:59:11|4.6816
22:59:11|4.6816
22:59:13|4.6816
22:59:13|4.6816
22:59:15|4.6816
22:59:16|4.6816
22:59:16|4.6816
22:59:17|4.6816
22:59:18|4.6816
22:59:20|4.6816
22:59:20|4.6816
22:59:21|4.6816
22:59:22|4.6883
22:59:23|4.6883
22:59:24|4.6883
22:59:25|4.6883
22:59:26|4.6883
22:59:27|4.6883
22:59:28|4.6883
22:59:29|4.6883
22:59:31|4.6883
22:59:31|4.6885
22:59:33|4.6885
22:59:34|4.6885
22:59:35|4.7031
22:59:36|4.7031
22:59:37|4.7031
22:59:38|4.7031
22:59:40|4.7031
22:59:41|4.7031
22:59:42|4.7031
22:59:44|4.7031
22:59:44|4.7031
22:59:45|4.7031
22:59:47|4.7031
22:59:48|4.7031
22:59:49|4.7031
22:59:50|4.7031
22:59:51|4.7031
22:59:52|4.7031
22:59:53|4.7031
22:59:54|4.7031
22:59:55|4.7031
22:59:56|4.7031
22:59:57|4.7031
22:59:58|4.7031
22:59:59|4.7031
23:00:01|4.7031
23:00:03|4.7031
23:00:04|4.7031
23:00:04|4.7031
23:00:07|4.7031
23:00:07|4.7031
23:00:08|4.7031
23:00:09|4.7031
23:00:11|4.7031
23:00:11|4.7031
23:00:13|4.7031
23:00:13|4.7031
23:00:14|4.7031
23:00:15|4.7031
23:00:17|4.7031
23:00:18|4.7031
23:00:19|4.7031
23:00:20|4.7031
23:00:21|4.7031
23:00:22|4.7031
23:00:23|4.7031
23:00:24|4.7031
23:00:25|4.6816
23:00:26|4.6816
23:00:27|4.6816
23:00:28|4.6816
23:00:29|4.6816
23:00:30|4.6816
23:00:31|4.6816
23:00:32|4.6816
23:00:33|4.6816
23:00:34|4.6816
23:00:35|4.6816
23:00:36|4.6816
23:00:37|4.6816
23:00:38|4.6816
23:00:39|4.6816
23:00:40|4.6816
23:00:41|4.6816
23:00:42|4.6816
23:00:43|4.6816
23:00:44|4.6816
23:00:45|4.6816
23:00:46|4.6816
23:00:47|4.6816
23:00:48|4.6816
23:00:49|4.6816
23:00:50|4.6816
23:00:51|4.6816
23:00:52|4.6816
23:00:53|4.6816
23:00:54|4.6816
23:00:55|4.6816
23:00:56|4.6816
23:00:57|4.6816
23:00:58|4.6816
23:00:59|4.6816
23:01:00|4.6816
23:01:01|4.6816
23:01:03|4.6816
23:01:04|4.6816
23:01:06|4.6183
23:01:06|4.643
23:01:07|4.643
23:01:08|4.643
23:01:10|4.643
23:01:10|4.643
23:01:11|4.643
23:01:12|4.643
23:01:13|4.6231
23:01:15|4.6231
23:01:16|4.6231
23:01:17|4.6031
23:01:18|4.6031
23:01:18|4.6031
23:01:19|4.6031
23:01:20|4.6031
23:01:22|4.6031
23:01:23|4.6031
23:01:24|4.5791
23:01:25|4.5791
23:01:26|4.5791
23:01:27|4.5791
23:01:28|4.5791
23:01:29|4.5791
23:01:31|4.5731
23:01:32|4.5731
23:01:33|4.5731
23:01:34|4.5731
23:01:35|4.5731
23:01:36|4.5731
23:01:37|4.5731
23:01:38|4.5731
23:01:39|4.5731
23:01:40|4.5731
23:01:41|4.5731
23:01:42|4.5724
23:01:43|4.5719
23:01:44|4.5719
23:01:45|4.5719
23:01:46|4.5719
23:01:47|4.5719
23:01:48|4.5537
23:01:49|4.5537
23:01:50|4.5537
23:01:51|4.5537
23:01:52|4.5537
23:01:53|4.5537
23:01:54|4.5537
23:01:55|4.5537
23:01:56|4.5536
23:01:57|4.5536
23:01:58|4.5536
23:01:59|4.5536
23:02:00|4.5453
23:02:01|4.5341
23:02:02|4.5341
23:02:03|4.5341
23:02:04|4.5341
23:02:05|4.5341
23:02:06|4.5341
23:02:08|4.5341
23:02:08|4.5341
23:02:09|4.5331
23:02:11|4.549
23:02:13|4.5237
23:02:14|4.5237
23:02:14|4.5237
23:02:16|4.5237
23:02:16|4.5237
23:02:17|4.5237
23:02:18|4.5237
23:02:20|4.5237
23:02:22|4.5237
23:02:23|4.5237
23:02:24|4.5237
23:02:25|4.5227
23:02:26|4.5227
23:02:27|4.5227
23:02:28|4.5227
23:02:29|4.5227
23:02:30|4.5227
23:02:31|4.5227
23:02:31|4.5227
23:02:33|4.5227
23:02:34|4.5227
23:02:34|4.5227
23:02:35|4.5227
23:02:37|4.5227
23:02:38|4.5227
23:02:39|4.5227
23:02:40|4.5227
23:02:41|4.5227
23:02:41|4.5227
23:02:43|4.5226
23:02:44|4.5226
23:02:45|4.5217
23:02:46|4.5217
23:02:47|4.5085
23:02:47|4.5085
23:02:49|4.5063
23:02:50|4.5063
23:02:51|4.5063
23:02:52|4.5011
23:02:53|4.5011
23:02:53|4.5011
23:02:55|4.5011
23:02:55|4.5011
23:02:57|4.5011
23:02:57|4.5011
23:02:59|4.5011
23:02:59|4.5063
23:03:00|4.5063
23:03:02|4.5063
23:03:03|4.5063
23:03:04|4.5063
23:03:05|4.5085
23:03:06|4.5085
23:03:08|4.5085
23:03:09|4.501
23:03:11|4.501
23:03:12|4.501
23:03:13|4.501
23:03:14|4.501
23:03:14|4.501
23:03:16|4.501
23:03:17|4.501
23:03:18|4.5
23:03:20|4.5
23:03:20|4.5
23:03:22|4.5
23:03:22|4.5
23:03:23|4.5
23:03:24|4.5
23:03:26|4.5
23:03:27|4.5
23:03:28|4.5
23:03:29|4.5
23:03:30|4.5
23:03:31|4.5
23:03:33|4.5
23:03:33|4.5
23:03:34|4.5
23:03:36|4.5
23:03:36|4.5
23:03:37|4.5
23:03:39|4.5
23:03:39|4.5
23:03:40|4.5
23:03:41|4.5
23:03:43|4.5
23:03:43|4.5
23:03:44|4.5085
23:03:45|4.5085
23:03:46|4.5085
23:03:48|4.5085
23:03:48|4.5085
23:03:49|4.5085
23:03:50|4.5085
23:03:51|4.5085
23:03:53|4.5085
23:03:53|4.5085
23:03:54|4.5085
23:03:55|4.5085
23:03:56|4.5085
23:03:57|4.5085
23:03:59|4.5085
23:03:59|4.5085
23:04:00|4.5085
23:04:02|4.5085
23:04:02|4.5085
23:04:03|4.5085
23:04:05|4.5085
23:04:07|4.5085
23:04:07|4.5085
23:04:09|4.5085
23:04:11|4.5085
23:04:12|4.5085
23:04:13|4.5085
23:04:14|4.5085
23:04:15|4.5085
23:04:16|4.5085
23:04:17|4.5085
23:04:18|4.5085
23:04:20|4.5085
23:04:21|4.5085
23:04:21|4.5
23:04:23|4.5
23:04:23|4.5
23:04:25|4.5
23:04:25|4.5
23:04:27|4.5
23:04:28|4.5
23:04:29|4.5
23:04:30|4.5
23:04:31|4.5
23:04:33|4.5
23:04:34|4.5
23:04:35|4.5
23:04:36|4.5
23:04:36|4.5
23:04:38|4.5
23:04:39|4.5
23:04:40|4.5
23:04:41|4.5
23:04:42|4.5
23:04:43|4.5
23:04:44|4.5
23:04:45|4.5
23:04:45|4.5
23:04:46|4.5
23:04:49|4.5
23:04:49|4.5
23:04:50|4.5
23:04:51|4.5
23:04:52|4.5
23:04:53|4.5
23:04:54|4.5
23:04:55|4.5
23:04:56|4.5
23:04:58|4.5
23:04:58|4.5
23:05:00|4.5
23:05:01|4.5
23:05:01|4.5
23:05:03|4.5
23:05:04|4.5
23:05:06|4.5
23:05:06|4.5
23:05:08|4.5
23:05:09|4.5
23:05:10|4.5
23:05:11|4.5
23:05:13|4.5
23:05:14|4.5
23:05:15|4.5
23:05:16|4.5
23:05:16|4.5
23:05:17|4.5
23:05:19|4.5
23:05:19|4.5
23:05:20|4.5
23:05:22|4.5
23:05:23|4.5
23:05:25|4.5
23:05:25|4.5
23:05:27|4.5
23:05:27|4.5
23:05:28|4.5
23:05:29|4.5
23:05:31|4.5
23:05:31|4.5
23:05:33|4.5
23:05:34|4.5
23:05:35|4.5
23:05:36|4.5
23:05:37|4.5
23:05:37|4.5
23:05:39|4.5
23:05:40|4.5
23:05:41|4.5
23:05:42|4.5
23:05:43|4.5
23:05:44|4.5
23:05:45|4.5
23:05:46|4.5
23:05:47|4.5
23:05:48|4.5
23:05:49|4.5
23:05:50|4.5
23:05:51|4.5
23:05:52|4.5
23:05:53|4.5
23:05:54|4.5
23:05:55|4.5
23:05:56|4.5
23:05:57|4.5
23:05:58|4.5
23:05:59|4.5
23:06:00|4.5
23:06:02|4.5
23:06:03|4.5
23:06:04|4.5
23:06:05|4.5
23:06:07|4.5
23:06:07|4.5
23:06:09|4.5
23:06:11|4.4977
23:06:12|4.4977
23:06:12|4.4977
23:06:14|4.4977
23:06:15|4.4977
23:06:16|4.4977
23:06:18|4.4977
23:06:19|4.4977
23:06:20|4.4977
23:06:21|4.4977
23:06:23|4.4977
23:06:24|4.4977
23:06:25|4.4977
23:06:26|4.4977
23:06:26|4.4977
23:06:28|4.4977
23:06:29|4.4977
23:06:29|4.4977
23:06:30|4.4977
23:06:31|4.4977
23:06:32|4.4977
23:06:33|4.4977
23:06:34|4.4977
23:06:35|4.4977
23:06:36|4.4977
23:06:38|4.497
23:06:39|4.497
23:06:40|4.497
23:06:41|4.497
23:06:42|4.497
23:06:43|4.497
23:06:44|4.497
23:06:45|4.497
23:06:46|4.497
23:06:47|4.497
23:06:48|4.497
23:06:49|4.497
23:06:50|4.497
23:06:52|4.497
23:06:53|4.497
23:06:53|4.497
23:06:55|4.497
23:06:56|4.4951
23:06:57|4.4951
23:06:58|4.4951
23:06:59|4.4951
23:07:00|4.4951
23:07:01|4.4951
23:07:02|4.4951
23:07:04|4.4951
23:07:04|4.4951
23:07:06|4.4951
23:07:08|4.4951
23:07:10|4.4951
23:07:11|4.4951
23:07:12|4.4951
23:07:13|4.4951
23:07:15|4.4951
23:07:16|4.4951
23:07:17|4.4951
23:07:18|4.4951
23:07:19|4.4951
23:07:20|4.4951
23:07:21|4.4951
23:07:22|4.4951
23:07:23|4.4951
23:07:23|4.4951
23:07:25|4.4951
23:07:26|4.4951
23:07:27|4.4951
23:07:28|4.4951
23:07:29|4.4951
23:07:30|4.4951
23:07:31|4.4951
23:07:32|4.4951
23:07:34|4.4951
23:07:35|4.4951
23:07:37|4.4951
23:07:37|4.4951
23:07:38|4.4951
23:07:39|4.4951
23:07:40|4.4951
23:07:42|4.4951
23:07:42|4.4951
23:07:44|4.4951
23:07:44|4.4894
23:07:46|4.4894
23:07:46|4.4894
23:07:47|4.4894
23:07:49|4.4894
23:07:49|4.4894
23:07:50|4.4894
23:07:51|4.4894
23:07:52|4.4894
23:07:53|4.4894
23:07:54|4.4894
23:07:55|4.4894
23:07:56|4.4894
23:07:57|4.4893
23:07:58|4.4893
23:07:59|4.4893
23:08:01|4.4893
23:08:02|4.4893
23:08:03|4.4893
23:08:03|4.4893
23:08:04|4.4893
23:08:05|4.4893
23:08:07|4.4893
23:08:09|4.4893
23:08:10|4.4894
23:08:12|4.4894
23:08:13|4.4894
23:08:14|4.4894
23:08:15|4.4894
23:08:16|4.4893
23:08:17|4.4893
23:08:18|4.4893
23:08:19|4.4893
23:08:20|4.4893
23:08:21|4.4893
23:08:22|4.4893
23:08:24|4.4893
23:08:24|4.4893
23:08:25|4.4893
23:08:26|4.4893
23:08:27|4.4893
23:08:29|4.4893
23:08:30|4.4893
23:08:31|4.4892
23:08:32|4.4892
23:08:33|4.4892
23:08:34|4.4893
23:08:35|4.4893
23:08:36|4.4851
23:08:37|4.4851
23:08:38|4.4851
23:08:39|4.4851
23:08:40|4.4851
23:08:41|4.4851
23:08:42|4.4851
23:08:43|4.4851
23:08:44|4.485
23:08:45|4.485
23:08:46|4.485
23:08:47|4.485
23:08:48|4.485
23:08:49|4.485
23:08:50|4.485
23:08:51|4.485
23:08:52|4.485
23:08:54|4.485
23:08:55|4.485
23:08:56|4.485
23:08:57|4.485
23:08:58|4.485
23:08:58|4.485
23:08:59|4.485
23:09:01|4.485
23:09:02|4.485
23:09:02|4.485
23:09:04|4.485
23:09:05|4.485
23:09:06|4.485
23:09:07|4.485
23:09:08|4.485
23:09:09|4.485
23:09:11|4.485
23:09:12|4.485
23:09:13|4.485
23:09:14|4.485
23:09:15|4.485
23:09:16|4.485
23:09:17|4.485
23:09:19|4.485
23:09:20|4.485
23:09:21|4.485
23:09:22|4.485
23:09:23|4.485
23:09:24|4.485
23:09:25|4.485
23:09:26|4.485
23:09:27|4.485
23:09:28|4.485
23:09:29|4.485
23:09:30|4.485
23:09:31|4.485
23:09:32|4.485
23:09:33|4.485
23:09:34|4.485
23:09:36|4.485
23:09:37|4.485
23:09:38|4.485
23:09:39|4.5012
23:09:39|4.5012
23:09:41|4.5006
23:09:43|4.5006
23:09:43|4.5006
23:09:45|4.5006
23:09:46|4.5006
23:09:46|4.5006
23:09:48|4.5006
23:09:49|4.5006
23:09:50|4.5006
23:09:51|4.5006
23:09:52|4.5006
23:09:53|4.5006
23:09:55|4.5006
23:09:56|4.5006
23:09:56|4.5006
23:09:57|4.5006
23:09:58|4.5006
23:09:59|4.5006
23:10:00|4.5006
23:10:01|4.5006
23:10:02|4.5006
23:10:03|4.5006
23:10:04|4.5006
23:10:05|4.5006
23:10:07|4.5006
23:10:07|4.5006
23:10:09|4.5006
23:10:10|4.5006
23:10:11|4.5006
23:10:12|4.5006
23:10:14|4.5006
23:10:14|4.5006
23:10:16|4.5006
23:10:16|4.5006
23:10:18|4.494
23:10:19|4.494
23:10:19|4.5102
23:10:21|4.5102
23:10:22|4.5102
23:10:22|4.5102
23:10:25|4.5102
23:10:25|4.5102
23:10:26|4.5102
23:10:27|4.5102
23:10:29|4.5102
23:10:29|4.5102
23:10:30|4.5102
23:10:32|4.5102
23:10:33|4.5102
23:10:34|4.5102
23:10:35|4.5102
23:10:36|4.5102
23:10:37|4.5102
23:10:38|4.4939
23:10:39|4.4939
23:10:40|4.4939
23:10:42|4.4939
23:10:43|4.4939
23:10:44|4.4939
23:10:44|4.4939
23:10:45|4.4939
23:10:46|4.4939
23:10:48|4.4939
23:10:49|4.4939
23:10:49|4.4939
23:10:50|4.4939
23:10:51|4.4939
23:10:53|4.4939
23:10:53|4.4939
23:10:55|4.4939
23:10:55|4.4939
23:10:57|4.4939
23:10:58|4.4939
23:10:58|4.4939
23:10:59|4.4939
23:11:00|4.4939
23:11:01|4.4939
23:11:03|4.4941
23:11:04|4.4941
23:11:04|4.4941
23:11:05|4.4941
23:11:06|4.4941
23:11:07|4.4941
23:11:09|4.4941
23:11:10|4.4941
23:11:12|4.4941
23:11:13|4.4941
23:11:14|4.4941
23:11:15|4.4941
23:11:17|4.4941
23:11:17|4.4941
23:11:19|4.5078
23:11:20|4.5078
23:11:21|4.5078
23:11:22|4.5078
23:11:23|4.5078
23:11:24|4.5278
23:11:25|4.5278
23:11:26|4.5278
23:11:27|4.5278
23:11:28|4.5278
23:11:29|4.5278
23:11:30|4.5278
23:11:31|4.5278
23:11:32|4.5278
23:11:33|4.5278
23:11:34|4.5278
23:11:35|4.5278
23:11:36|4.5278
23:11:37|4.5278
23:11:38|4.5278
23:11:39|4.5278
23:11:40|4.5278
23:11:41|4.5278
23:11:42|4.5278
23:11:44|4.5278
23:11:44|4.5278
23:11:46|4.5278
23:11:46|4.5278
23:11:48|4.5278
23:11:48|4.5278
23:11:50|4.5278
23:11:50|4.5278
23:11:52|4.5278
23:11:53|4.5278
23:11:53|4.5278
23:11:54|4.5278
23:11:56|4.5278
23:11:56|4.5278
23:11:57|4.5278
23:11:58|4.5278
23:12:00|4.5278
23:12:01|4.5278
23:12:02|4.5278
23:12:03|4.517
23:12:03|4.517
23:12:04|4.517
23:12:06|4.5
23:12:07|4.5
23:12:07|4.5
23:12:09|4.5
23:12:10|4.5
23:12:10|4.5
23:12:11|4.5
23:12:13|4.5
23:12:13|4.5
23:12:15|4.5
23:12:16|4.5
23:12:18|4.5
23:12:19|4.5
23:12:20|4.5
23:12:22|4.5
23:12:22|4.5
23:12:23|4.5
23:12:24|4.5
23:12:25|4.5
23:12:26|4.5
23:12:27|4.5
23:12:28|4.5
23:12:29|4.5
23:12:30|4.5
23:12:31|4.5
23:12:33|4.5
23:12:34|4.5
23:12:35|4.5
23:12:36|4.5
23:12:37|4.5
23:12:38|4.5
23:12:39|4.502
23:12:40|4.502
23:12:41|4.4939
23:12:42|4.4939
23:12:43|4.5161
23:12:44|4.5161
23:12:45|4.5161
23:12:46|4.5161
23:12:47|4.5161
23:12:48|4.5161
23:12:49|4.5161
23:12:50|4.5161
23:12:51|4.5161
23:12:53|4.4829
23:12:53|4.4829
23:12:55|4.4917
23:12:55|4.4917
23:12:57|4.4917
23:12:57|4.4917
23:12:58|4.4917
23:12:59|4.4917
23:13:00|4.4917
23:13:01|4.5097
23:13:03|4.5097
23:13:04|4.5097
23:13:04|4.5097
23:13:06|4.5097
23:13:07|4.5097
23:13:07|4.5097
23:13:08|4.5097
23:13:09|4.5097
23:13:10|4.5097
23:13:11|4.5097
23:13:13|4.5097
23:13:14|4.5097
23:13:15|4.5097
23:13:16|4.5097
23:13:17|4.4829
23:13:19|4.4829
23:13:21|4.4829
23:13:22|4.4829
23:13:23|4.4829
23:13:24|4.4829
23:13:25|4.4829
23:13:26|4.4829
23:13:27|4.4829
23:13:28|4.4829
23:13:29|4.4829
23:13:30|4.4829
23:13:31|4.4829
23:13:32|4.4829
23:13:33|4.4829
23:13:35|4.4829
23:13:36|4.4829
23:13:37|4.4829
23:13:38|4.4829
23:13:39|4.4829
23:13:40|4.4829
23:13:41|4.4831
23:13:42|4.4831
23:13:43|4.4831
23:13:44|4.4831
23:13:45|4.4831
23:13:46|4.4831
23:13:47|4.4831
23:13:48|4.4831
23:13:49|4.4831
23:13:50|4.4831
23:13:51|4.4831
23:13:52|4.4831
23:13:53|4.4831
23:13:54|4.4831
23:13:55|4.4831
23:13:56|4.4831
23:13:57|4.4831
23:13:58|4.4831
23:13:59|4.4814
23:14:00|4.4814
23:14:01|4.4775
23:14:02|4.4775
23:14:03|4.4775
23:14:04|4.4775
23:14:05|4.4775
23:14:06|4.4775
23:14:07|4.4775
23:14:08|4.4775
23:14:10|4.4775
23:14:11|4.4775
23:14:12|4.4775
23:14:14|4.4775
23:14:14|4.4775
23:14:16|4.4775
23:14:18|4.4775
23:14:18|4.4775
23:14:19|4.4775
23:14:20|4.4775
23:14:21|4.4775
23:14:22|4.4775
23:14:23|4.4775
23:14:25|4.4775
23:14:26|4.4775
23:14:27|4.4775
23:14:27|4.4241
23:14:29|4.4241
23:14:30|4.4241
23:14:31|4.4241
23:14:31|4.4157
23:14:33|4.4143
23:14:34|4.4
23:14:35|4.4
23:14:37|4.4016
23:14:38|4.4
23:14:38|4.4
23:14:40|4.4
23:14:41|4.4
23:14:42|4.4016
23:14:43|4.4016
23:14:44|4.4016
23:14:45|4.3968
23:14:46|4.3968
23:14:48|4.3968
23:14:49|4.4118
23:14:49|4.4118
23:14:51|4.4118
23:14:52|4.4118
23:14:52|4.4118
23:14:54|4.4118
23:14:55|4.4118
23:14:56|4.3894
23:14:57|4.3894
23:14:58|4.3894
23:14:59|4.3894
23:15:00|4.4145
23:15:01|4.4145
23:15:02|4.4145
23:15:03|4.4145
23:15:04|4.4145
23:15:05|4.4145
23:15:06|4.4145
23:15:07|4.4145
23:15:08|4.4145
23:15:09|4.4145
23:15:10|4.4145
23:15:12|4.3893
23:15:12|4.3893
23:15:13|4.3893
23:15:14|4.3893
23:15:15|4.3893
23:15:17|4.3893
23:15:17|4.3893
23:15:19|4.3893
23:15:20|4.3893
23:15:22|4.3893
23:15:22|4.3893
23:15:23|4.3875
23:15:24|4.3875
23:15:25|4.3875
23:15:26|4.3753
23:15:27|4.361
23:15:28|4.361
23:15:29|4.35
23:15:30|4.35
23:15:31|4.3202
23:15:32|4.3478
23:15:33|4.3478
23:15:34|4.3478
23:15:35|4.3478
23:15:36|4.3478
23:15:37|4.3478
23:15:38|4.3478
23:15:39|4.3478
23:15:40|4.3478
23:15:41|4.3478
23:15:42|4.3478
23:15:43|4.3478
23:15:44|4.3478
23:15:45|4.3478
23:15:46|4.3478
23:15:47|4.3478
23:15:48|4.3478
23:15:49|4.3478
23:15:50|4.3478
23:15:52|4.3478
23:15:52|4.3478
23:15:53|4.32
23:15:54|4.32
23:15:55|4.32
23:15:56|4.32
23:15:57|4.32
23:15:58|4.32
23:15:59|4.32
23:16:00|4.32
23:16:01|4.32
23:16:02|4.32
23:16:03|4.32
23:16:04|4.32
23:16:05|4.32
23:16:06|4.32
23:16:07|4.32
23:16:08|4.32
23:16:09|4.32
23:16:10|4.32
23:16:11|4.32
23:16:12|4.32
23:16:13|4.3335
23:16:15|4.3335
23:16:17|4.3335
23:16:17|4.3335
23:16:18|4.3335
23:16:20|4.3335
23:16:21|4.3335
23:16:22|4.3335
23:16:24|4.3335
23:16:25|4.3335
23:16:26|4.3335
23:16:27|4.3335
23:16:29|4.3335
23:16:30|4.3335
23:16:31|4.3335
23:16:31|4.3335
23:16:33|4.3335
23:16:33|4.3335
23:16:35|4.3335
23:16:37|4.3335
23:16:37|4.3335
23:16:38|4.3335
23:16:40|4.3335
23:16:40|4.3335
23:16:41|4.3335
23:16:43|4.3335
23:16:44|4.3335
23:16:45|4.3335
23:16:46|4.32
23:16:47|4.32
23:16:48|4.32
23:16:49|4.32
23:16:50|4.32
23:16:51|4.32
23:16:52|4.32
23:16:53|4.32
23:16:54|4.32
23:16:55|4.32
23:16:56|4.32
23:16:58|4.32
23:16:59|4.32
23:16:59|4.32
23:17:02|4.32
23:17:03|4.32
23:17:04|4.32
23:17:05|4.32
23:17:06|4.32
23:17:08|4.32
23:17:08|4.32
23:17:09|4.32
23:17:10|4.32
23:17:12|4.32
23:17:12|4.32
23:17:13|4.32
23:17:14|4.32
23:17:15|4.32
23:17:17|4.32
23:17:19|4.32
23:17:19|4.32
23:17:21|4.32
23:17:21|4.32
23:17:23|4.32
23:17:24|4.32
23:17:24|4.32
23:17:26|4.3253
23:17:26|4.3253
23:17:28|4.3253
23:17:28|4.3253
23:17:30|4.3253
23:17:31|4.3253
23:17:31|4.3253
23:17:33|4.3253
23:17:34|4.3253
23:17:34|4.3253
23:17:36|4.3343
23:17:37|4.3343
23:17:38|4.3343
23:17:39|4.3343
23:17:40|4.3343
23:17:41|4.3343
23:17:42|4.3343
23:17:43|4.3343
23:17:44|4.3343
23:17:45|4.3343
23:17:46|4.3343
23:17:47|4.3343
23:17:48|4.3343
23:17:49|4.3343
23:17:50|4.3343
23:17:51|4.3343
23:17:52|4.3343
23:17:53|4.3343
23:17:54|4.3343
23:17:55|4.3343
23:17:56|4.3343
23:17:57|4.3343
23:17:58|4.3343
23:17:59|4.3343
23:18:00|4.3343
23:18:02|4.3475
23:18:03|4.32
23:18:03|4.32
23:18:04|4.32
23:18:05|4.32
23:18:08|4.32
23:18:08|4.33
23:18:09|4.33
23:18:11|4.33
23:18:12|4.33
23:18:13|4.33
23:18:14|4.33
23:18:15|4.33
23:18:16|4.33
23:18:17|4.33
23:18:19|4.33
23:18:19|4.33
23:18:21|4.33
23:18:21|4.33
23:18:22|4.33
23:18:24|4.33
23:18:25|4.33
23:18:26|4.33
23:18:27|4.33
23:18:28|4.33
23:18:29|4.33
23:18:30|4.3516
23:18:31|4.3516
23:18:32|4.3516
23:18:33|4.3516
23:18:34|4.3516
23:18:35|4.3516
23:18:36|4.3516
23:18:38|4.3516
23:18:38|4.3516
23:18:40|4.3516
23:18:40|4.3516
23:18:42|4.3516
23:18:43|4.3516
23:18:43|4.3516
23:18:45|4.3516
23:18:46|4.3516
23:18:47|4.3516
23:18:49|4.3516
23:18:50|4.3516
23:18:51|4.3516
23:18:51|4.3516
23:18:53|4.3516
23:18:53|4.3516
23:18:55|4.3516
23:18:56|4.3516
23:18:57|4.3516
23:18:58|4.3516
23:18:59|4.3516
23:18:59|4.3516
23:19:01|4.3516
23:19:02|4.3516
23:19:03|4.3516
23:19:04|4.3516
23:19:06|4.3516
23:19:06|4.32
23:19:07|4.32
23:19:08|4.32
23:19:09|4.32
23:19:10|4.32
23:19:11|4.32
23:19:12|4.32
23:19:13|4.3197
23:19:14|4.3369
23:19:15|4.3369
23:19:16|4.3369
23:19:17|4.3369
23:19:18|4.3369
23:19:19|4.3369
23:19:20|4.3369
23:19:21|4.3369
23:19:22|4.3147
23:19:23|4.3147
23:19:24|4.3248
23:19:26|4.3248
23:19:27|4.3248
23:19:27|4.3248
23:19:29|4.3248
23:19:30|4.3248
23:19:31|4.3248
23:19:32|4.3248
23:19:33|4.3248
23:19:33|4.3248
23:19:35|4.3248
23:19:36|4.3248
23:19:37|4.3248
23:19:37|4.3248
23:19:39|4.3248
23:19:40|4.3248
23:19:41|4.3248
23:19:42|4.3248
23:19:42|4.3248
23:19:44|4.3248
23:19:45|4.3248
23:19:46|4.3248
23:19:47|4.3248
23:19:48|4.3248
23:19:50|4.3248
23:19:50|4.3248
23:19:51|4.3248
23:19:52|4.3248
23:19:53|4.3248
23:19:54|4.3248
23:19:55|4.3248
23:19:56|4.3248
23:19:57|4.3248
23:19:58|4.3248
23:19:59|4.3077
23:20:00|4.3077
23:20:02|4.3077
23:20:03|4.3077
23:20:03|4.3077
23:20:05|4.3077
23:20:06|4.3
23:20:07|4.3
23:20:08|4.3
23:20:09|4.3
23:20:11|4.3
23:20:12|4.3
23:20:13|4.3
23:20:13|4.3
23:20:15|4.3
23:20:15|4.3
23:20:17|4.3
23:20:18|4.3
23:20:19|4.3
23:20:20|4.3
23:20:21|4.3
23:20:22|4.3
23:20:23|4.3
23:20:24|4.3
23:20:25|4.3
23:20:26|4.3
23:20:28|4.3
23:20:29|4.3
23:20:30|4.3
23:20:31|4.3
23:20:32|4.3
23:20:32|4.3
23:20:35|4.3
23:20:35|4.3
23:20:37|4.3
23:20:37|4.3
23:20:39|4.3
23:20:40|4.3
23:20:40|4.3
23:20:42|4.3
23:20:42|4.3
23:20:44|4.3
23:20:44|4.3
23:20:46|4.3001
23:20:46|4.3001
23:20:48|4.3001
23:20:49|4.3001
23:20:50|4.3001
23:20:50|4.3299
23:20:52|4.3299
23:20:53|4.3299
23:20:54|4.3299
23:20:55|4.3299
23:20:56|4.3299
23:20:57|4.3299
23:20:58|4.3299
23:20:59|4.3299
23:21:00|4.3224
23:21:01|4.3224
23:21:02|4.3224
23:21:03|4.3224
23:21:04|4.3224
23:21:05|4.3224
23:21:06|4.33
23:21:07|4.33
23:21:09|4.33
23:21:09|4.33
23:21:11|4.33
23:21:11|4.33
23:21:12|4.33
23:21:14|4.33
23:21:14|4.33
23:21:15|4.33
23:21:17|4.33
23:21:17|4.33
23:21:19|4.33
23:21:19|4.33
23:21:22|4.3242
23:21:22|4.3242
23:21:24|4.338
23:21:26|4.338
23:21:27|4.338
23:21:27|4.338
23:21:30|4.338
23:21:30|4.338
23:21:32|4.338
23:21:33|4.338
23:21:34|4.338
23:21:35|4.338
23:21:36|4.338
23:21:37|4.338
23:21:38|4.338
23:21:39|4.3381
23:21:40|4.3381
23:21:41|4.3381
23:21:42|4.3381
23:21:43|4.3381
23:21:44|4.3381
23:21:45|4.3381
23:21:46|4.3381
23:21:47|4.3381
23:21:48|4.3381
23:21:49|4.3381
23:21:51|4.3381
23:21:52|4.3381
23:21:52|4.3381
23:21:54|4.3381
23:21:54|4.3381
23:21:55|4.3381
23:21:58|4.3381
23:21:58|4.3381
23:21:59|4.3381
23:22:00|4.3381
23:22:02|4.3381
23:22:03|4.3381
23:22:03|4.3381
23:22:05|4.3381
23:22:06|4.3381
23:22:07|4.3381
23:22:09|4.3381
23:22:09|4.3381
23:22:10|4.3381
23:22:11|4.3381
23:22:13|4.3381
23:22:14|4.3381
23:22:14|4.3381
23:22:15|4.3381
23:22:16|4.3381
23:22:17|4.3381
23:22:19|4.3381
23:22:20|4.3381
23:22:21|4.3457
23:22:23|4.3457
23:22:23|4.3457
23:22:26|4.3457
23:22:26|4.3457
23:22:27|4.349
23:22:28|4.349
23:22:29|4.349
23:22:30|4.349
23:22:31|4.349
23:22:32|4.3457
23:22:33|4.3457
23:22:34|4.3457
23:22:35|4.3457
23:22:37|4.3457
23:22:38|4.3457
23:22:38|4.3457
23:22:39|4.3457
23:22:41|4.3457
23:22:43|4.3457
23:22:44|4.3457
23:22:44|4.3457
23:22:46|4.3457
23:22:46|4.3457
23:22:48|4.3457
23:22:49|4.3457
23:22:50|4.3457
23:22:51|4.3457
23:22:52|4.3457
23:22:53|4.3457
23:22:54|4.3457
23:22:55|4.3457
23:22:56|4.3457
23:22:57|4.3457
23:22:58|4.3457
23:23:00|4.3457
23:23:01|4.3457
23:23:01|4.3457
23:23:03|4.3457
23:23:03|4.3457
23:23:05|4.3457
23:23:06|4.3457
23:23:07|4.3612
23:23:08|4.3612
23:23:09|4.3612
23:23:10|4.3612
23:23:11|4.3612
23:23:12|4.3612
23:23:14|4.3612
23:23:15|4.3612
23:23:16|4.3612
23:23:18|4.3612
23:23:18|4.3616
23:23:19|4.3616
23:23:20|4.3616
23:23:22|4.3616
23:23:23|4.3616
23:23:25|4.3616
23:23:26|4.3616
23:23:27|4.3616
23:23:28|4.3616
23:23:29|4.3616
23:23:30|4.3616
23:23:31|4.3616
23:23:32|4.3616
23:23:33|4.3616
23:23:34|4.3616
23:23:35|4.3616
23:23:37|4.3616
23:23:37|4.3616
23:23:39|4.3616
23:23:39|4.3616
23:23:40|4.3616
23:23:41|4.3616
23:23:42|4.3616
23:23:43|4.3616
23:23:44|4.3616
23:23:46|4.3616
23:23:47|4.3616
23:23:47|4.3616
23:23:48|4.3616
23:23:51|4.3616
23:23:51|4.3616
23:23:52|4.3616
23:23:53|4.3616
23:23:54|4.3616
23:23:56|4.3616
23:23:57|4.3502
23:23:57|4.3502
23:23:58|4.3502
23:23:59|4.3502
23:24:00|4.3502
23:24:01|4.3502
23:24:02|4.3502
23:24:04|4.3681
23:24:06|4.3681
23:24:06|4.3681
23:24:08|4.3681
23:24:09|4.3681
23:24:10|4.3681
23:24:11|4.3681
23:24:12|4.3681
23:24:13|4.3681
23:24:14|4.3681
23:24:15|4.3681
23:24:16|4.3681
23:24:17|4.3723
23:24:18|4.3723
23:24:19|4.3723
23:24:20|4.3723
23:24:22|4.3723
23:24:23|4.3723
23:24:24|4.3723
23:24:25|4.3723
23:24:26|4.3723
23:24:27|4.3723
23:24:28|4.3723
23:24:30|4.3723
23:24:30|4.3723
23:24:31|4.3723
23:24:33|4.3723
23:24:34|4.3723
23:24:35|4.3723
23:24:36|4.3723
23:24:38|4.3723
23:24:38|4.3723
23:24:40|4.3723
23:24:41|4.3723
23:24:41|4.3723
23:24:43|4.3723
23:24:44|4.3723
23:24:45|4.3723
23:24:46|4.3723
23:24:47|4.3723
23:24:48|4.3723
23:24:50|4.3723
23:24:50|4.3723
23:24:51|4.3723
23:24:53|4.3723
23:24:54|4.3723
23:24:54|4.3723
23:24:55|4.3723
23:24:56|4.3723
23:24:58|4.3723
23:24:59|4.3723
23:24:59|4.3723
23:25:00|4.3723
23:25:02|4.3723
23:25:03|4.3717
23:25:04|4.3717
23:25:04|4.3717
23:25:05|4.3717
23:25:06|4.3717
23:25:07|4.3717
23:25:08|4.3717
23:25:10|4.3717
23:25:10|4.3717
23:25:12|4.3717
23:25:12|4.3717
23:25:14|4.3654
23:25:14|4.3654
23:25:15|4.3586
23:25:16|4.3586
23:25:17|4.3586
23:25:18|4.3586
23:25:20|4.3586
23:25:20|4.3586
23:25:21|4.3586
23:25:23|4.3706
23:25:23|4.3706
23:25:25|4.3706
23:25:27|4.3706
23:25:28|4.3706
23:25:30|4.3706
23:25:32|4.3706
23:25:32|4.3706
23:25:33|4.35
23:25:34|4.35
23:25:35|4.35
23:25:37|4.35
23:25:39|4.3422
23:25:40|4.3422
23:25:40|4.3422
23:25:42|4.3422
23:25:44|4.3422
23:25:44|4.3422
23:25:46|4.3422
23:25:47|4.3422
23:25:47|4.3422
23:25:48|4.3422
23:25:50|4.3422
23:25:51|4.3422
23:25:52|4.3422
23:25:52|4.3422
23:25:54|4.3422
23:25:55|4.3422
23:25:56|4.3422
23:25:57|4.3422
23:25:58|4.3422
23:25:59|4.3422
23:26:00|4.3422
23:26:01|4.3422
23:26:02|4.3422
23:26:03|4.3422
23:26:04|4.3422
23:26:04|4.3422
23:26:05|4.3422
23:26:07|4.3422
23:26:09|4.3422
23:26:10|4.3422
23:26:10|4.3422
23:26:11|4.3422
23:26:13|4.3422
23:26:13|4.3422
23:26:15|4.3422
23:26:15|4.3422
23:26:16|4.3422
23:26:17|4.3422
23:26:18|4.3422
23:26:19|4.3655
23:26:20|4.3657
23:26:22|4.3657
23:26:23|4.3657
23:26:24|4.3657
23:26:25|4.3657
23:26:26|4.3657
23:26:27|4.3657
23:26:28|4.3657
23:26:29|4.3657
23:26:31|4.3657
23:26:32|4.3657
23:26:33|4.3657
23:26:34|4.3657
23:26:34|4.3657
23:26:37|4.3657
23:26:37|4.3657
23:26:39|4.3657
23:26:40|4.3657
23:26:42|4.3657
23:26:42|4.3657
23:26:43|4.3657
23:26:45|4.3657
23:26:45|4.3657
23:26:47|4.3657
23:26:47|4.3657
23:26:48|4.3657
23:26:49|4.3657
23:26:51|4.3657
23:26:51|4.3657
23:26:52|4.3657
23:26:54|4.3657
23:26:55|4.3657
23:26:56|4.3657
23:26:57|4.3657
23:26:58|4.3657
23:26:59|4.3657
23:27:00|4.3657
23:27:02|4.3657
23:27:03|4.3657
23:27:04|4.3657
23:27:05|4.3657
23:27:07|4.3657
23:27:07|4.3657
23:27:08|4.3657
23:27:10|4.3657
23:27:10|4.3657
23:27:12|4.3657
23:27:13|4.3657
23:27:14|4.3657
23:27:15|4.3657
23:27:15|4.3657
23:27:17|4.3657
23:27:18|4.3657
23:27:18|4.3657
23:27:20|4.3657
23:27:21|4.3657
23:27:21|4.3657
23:27:22|4.3657
23:27:24|4.3657
23:27:25|4.3657
23:27:27|4.3632
23:27:28|4.3632
23:27:29|4.3632
23:27:30|4.3632
23:27:31|4.3436
23:27:32|4.3436
23:27:33|4.3436
23:27:34|4.3436
23:27:35|4.3436
23:27:36|4.3436
23:27:37|4.3436
23:27:38|4.3436
23:27:39|4.3436
23:27:40|4.3436
23:27:41|4.3436
23:27:42|4.3436
23:27:43|4.3436
23:27:44|4.3436
23:27:45|4.3436
23:27:46|4.3442
23:27:47|4.3442
23:27:48|4.3442
23:27:49|4.3442
23:27:50|4.3442
23:27:51|4.3442
23:27:52|4.3442
23:27:53|4.3442
23:27:54|4.3442
23:27:55|4.3442
23:27:57|4.3442
23:27:58|4.3442
23:27:58|4.3442
23:27:59|4.3442
23:28:00|4.3442
23:28:02|4.3442
23:28:03|4.3442
23:28:04|4.3442
23:28:04|4.3442
23:28:05|4.3442
23:28:06|4.3442
23:28:08|4.3442
23:28:10|4.3442
23:28:10|4.3442
23:28:11|4.3442
23:28:12|4.3442
23:28:13|4.3442
23:28:14|4.3442
23:28:15|4.3442
23:28:16|4.3442
23:28:17|4.3442
23:28:18|4.3442
23:28:19|4.3442
23:28:20|4.3442
23:28:21|4.3442
23:28:22|4.3442
23:28:23|4.3442
23:28:24|4.3442
23:28:25|4.3442
23:28:26|4.3442
23:28:28|4.3442
23:28:29|4.3442
23:28:29|4.3442
23:28:31|4.3442
23:28:33|4.3442
23:28:34|4.3442
23:28:35|4.3442
23:28:36|4.3442
23:28:37|4.3442
23:28:38|4.3442
23:28:39|4.3442
23:28:40|4.3442
23:28:41|4.3442
23:28:42|4.3433
23:28:43|4.3433
23:28:44|4.3433
23:28:45|4.3433
23:28:46|4.3433
23:28:47|4.3433
23:28:48|4.3433
23:28:49|4.3433
23:28:50|4.3433
23:28:51|4.3433
23:28:52|4.3433
23:28:53|4.3433
23:28:54|4.3433
23:28:56|4.3433
23:28:57|4.3433
23:28:58|4.3433
23:28:59|4.3433
23:29:00|4.3433
23:29:01|4.3433
23:29:02|4.3433
23:29:03|4.3433
23:29:03|4.3433
23:29:05|4.3433
23:29:06|4.3433
23:29:07|4.3367
23:29:08|4.3367
23:29:09|4.3367
23:29:10|4.3367
23:29:11|4.3367
23:29:12|4.3367
23:29:13|4.3367
23:29:14|4.3448
23:29:15|4.3448
23:29:16|4.3365
23:29:17|4.3365
23:29:18|4.3365
23:29:19|4.3365
23:29:20|4.3365
23:29:21|4.3365
23:29:22|4.3365
23:29:23|4.3365
23:29:24|4.3365
23:29:26|4.3296
23:29:27|4.3296
23:29:28|4.3296
23:29:30|4.3296
23:29:30|4.3296
23:29:31|4.3296
23:29:33|4.3296
23:29:34|4.3296
23:29:35|4.3296
23:29:36|4.3296
23:29:38|4.3296
23:29:38|4.3296
23:29:40|4.3296
23:29:41|4.3296
23:29:42|4.3296
23:29:43|4.3296
23:29:44|4.3189
23:29:45|4.3189
23:29:47|4.3189
23:29:48|4.3189
23:29:49|4.3189
23:29:50|4.3189
23:29:50|4.3189
23:29:52|4.3189
23:29:53|4.32
23:29:55|4.32
23:29:55|4.32
23:29:56|4.32
23:29:57|4.32
23:29:59|4.32
23:29:59|4.32
23:30:00|4.32
23:30:01|4.32
23:30:02|4.32
23:30:03|4.32
23:30:05|4.32
23:30:05|4.32
23:30:06|4.32
23:30:08|4.32
23:30:10|4.3299
23:30:10|4.3299
23:30:12|4.3299
23:30:13|4.3299
23:30:14|4.3299
23:30:15|4.3299
23:30:16|4.3299
23:30:17|4.33
23:30:18|4.33
23:30:19|4.33
23:30:20|4.33
23:30:21|4.33
23:30:22|4.33
23:30:23|4.33
23:30:24|4.33
23:30:25|4.33
23:30:26|4.33
23:30:27|4.33
23:30:29|4.33
23:30:29|4.33
23:30:31|4.33
23:30:32|4.33
23:30:34|4.33
23:30:34|4.33
23:30:36|4.33
23:30:37|4.33
23:30:38|4.33
23:30:38|4.33
23:30:41|4.33
23:30:41|4.33
23:30:42|4.33
23:30:43|4.33
23:30:45|4.33
23:30:45|4.33
23:30:46|4.33
23:30:48|4.33
23:30:48|4.33
23:30:50|4.33
23:30:50|4.33
23:30:52|4.33
23:30:52|4.33
23:30:53|4.33
23:30:54|4.33
23:30:55|4.33
23:30:56|4.33
23:30:58|4.33
23:30:58|4.33
23:31:00|4.33
23:31:01|4.33
23:31:03|4.33
23:31:04|4.33
23:31:04|4.33
23:31:06|4.33
23:31:07|4.33
23:31:08|4.33
23:31:08|4.33
23:31:10|4.33
23:31:11|4.33
23:31:11|4.33
23:31:13|4.33
23:31:14|4.33
23:31:15|4.3556
23:31:16|4.3556
23:31:16|4.3556
23:31:17|4.3556
23:31:18|4.3603
23:31:19|4.3603
23:31:20|4.3603
23:31:21|4.3603
23:31:23|4.3603
23:31:23|4.3603
23:31:25|4.3603
23:31:26|4.3603
23:31:27|4.3603
23:31:28|4.3603
23:31:29|4.3603
23:31:29|4.3603
23:31:30|4.3603
23:31:32|4.3603
23:31:33|4.3603
23:31:34|4.3603
23:31:35|4.3603
23:31:37|4.3598
23:31:38|4.3598
23:31:39|4.3598
23:31:40|4.3598
23:31:41|4.3598
23:31:43|4.3598
23:31:44|4.3598
23:31:44|4.3598
23:31:45|4.3598
23:31:46|4.3598
23:31:47|4.3598
23:31:49|4.3598
23:31:50|4.3598
23:31:51|4.3598
23:31:52|4.3598
23:31:53|4.3598
23:31:54|4.3598
23:31:55|4.3598
23:31:56|4.3598
23:31:57|4.3598
23:31:58|4.3598
23:32:00|4.3598
23:32:01|4.3598
23:32:02|4.3598
23:32:04|4.3598
23:32:05|4.3598
23:32:07|4.3598
23:32:08|4.3598
23:32:10|4.3598
23:32:11|4.3598
23:32:12|4.3598
23:32:12|4.3598
23:32:13|4.3598
23:32:15|4.3598
23:32:16|4.3598
23:32:17|4.3598
23:32:18|4.3598
23:32:19|4.3598
23:32:20|4.3598
23:32:21|4.3598
23:32:22|4.3598
23:32:23|4.3598
23:32:23|4.3598
23:32:24|4.3598
23:32:26|4.3598
23:32:27|4.3598
23:32:27|4.3598
23:32:29|4.3598
23:32:30|4.3598
23:32:30|4.3598
23:32:33|4.3598
23:32:33|4.3598
23:32:35|4.3598
23:32:36|4.3598
23:32:37|4.3598
23:32:39|4.3598
23:32:39|4.3598
23:32:40|4.3598
23:32:41|4.3598
23:32:42|4.3598
23:32:43|4.3598
23:32:44|4.3598
23:32:45|4.3598
23:32:47|4.3598
23:32:48|4.3598
23:32:49|4.3598
23:32:50|4.3598
23:32:51|4.3598
23:32:52|4.3598
23:32:53|4.3429
23:32:54|4.3429
23:32:55|4.3429
23:32:56|4.3429
23:32:57|4.3429
23:32:58|4.3429
23:32:59|4.3429
23:33:01|4.3429
23:33:01|4.3429
23:33:03|4.3429
23:33:04|4.3429
23:33:05|4.3429
23:33:07|4.3429
23:33:08|4.3429
23:33:09|4.3429
23:33:10|4.3429
23:33:11|4.3429
23:33:12|4.3429
23:33:13|4.3429
23:33:14|4.3429
23:33:15|4.3429
23:33:16|4.3429
23:33:17|4.3429
23:33:17|4.3429
23:33:19|4.3429
23:33:19|4.3429
23:33:21|4.3429
23:33:22|4.3429
23:33:22|4.3429
23:33:23|4.3429
23:33:25|4.3429
23:33:26|4.3429
23:33:27|4.3429
23:33:27|4.3429
23:33:29|4.3429
23:33:30|4.3429
23:33:31|4.35
23:33:33|4.35
23:33:33|4.3432
23:33:34|4.3432
23:33:36|4.3432
23:33:36|4.3432
23:33:38|4.3432
23:33:39|4.3432
23:33:40|4.3432
23:33:41|4.3432
23:33:43|4.3429
23:33:44|4.3429
23:33:45|4.3429
23:33:46|4.3429
23:33:47|4.3429
23:33:48|4.3429
23:33:49|4.3429
23:33:50|4.3429
23:33:51|4.3429
23:33:52|4.3429
23:33:53|4.3429
23:33:54|4.3429
23:33:56|4.3429
23:33:57|4.3429
23:33:57|4.3429
23:33:58|4.3429
23:34:00|4.3429
23:34:01|4.3429
23:34:02|4.3429
23:34:03|4.3429
23:34:04|4.3429
23:34:04|4.3429
23:34:05|4.3429
23:34:07|4.3429
23:34:07|4.3549
23:34:08|4.3429
23:34:09|4.3429
23:34:11|4.3429
23:34:11|4.3429
23:34:12|4.3429
23:34:13|4.3429
23:34:14|4.3429
23:34:15|4.3429
23:34:16|4.3429
23:34:18|4.3429
23:34:18|4.3429
23:34:19|4.3429
23:34:20|4.3429
23:34:22|4.3429
23:34:23|4.3429
23:34:24|4.3429
23:34:24|4.3429
23:34:25|4.3429
23:34:26|4.3429
23:34:27|4.3431
23:34:28|4.3431
23:34:30|4.3431
23:34:32|4.3431
23:34:32|4.3431
23:34:33|4.3431
23:34:35|4.3431
23:34:36|4.3431
23:34:37|4.3431
23:34:38|4.3431
23:34:39|4.3431
23:34:40|4.3431
23:34:42|4.3431
23:34:43|4.3431
23:34:44|4.3431
23:34:45|4.3431
23:34:46|4.3431
23:34:47|4.3431
23:34:48|4.3431
23:34:49|4.3431
23:34:50|4.3431
23:34:52|4.3431
23:34:52|4.3431
23:34:54|4.3431
23:34:55|4.3431
23:34:57|4.3431
23:34:57|4.3431
23:34:58|4.3431
23:34:59|4.3431
23:35:01|4.3431
23:35:02|4.3431
23:35:02|4.3431
23:35:03|4.3431
23:35:05|4.3431
23:35:05|4.3431
23:35:06|4.3431
23:35:07|4.3431
23:35:08|4.3431
23:35:09|4.3431
23:35:10|4.3431
23:35:11|4.3431
23:35:12|4.3431
23:35:13|4.3431
23:35:14|4.3431
23:35:15|4.3431
23:35:16|4.3431
23:35:17|4.3431
23:35:18|4.3431
23:35:20|4.3431
23:35:20|4.3431
23:35:21|4.3431
23:35:23|4.3431
23:35:23|4.3431
23:35:24|4.3431
23:35:26|4.3431
23:35:27|4.3431
23:35:28|4.3431
23:35:28|4.3431
23:35:30|4.3431
23:35:31|4.3431
23:35:31|4.3431
23:35:34|4.3431
23:35:34|4.3431
23:35:35|4.3431
23:35:37|4.3431
23:35:38|4.3431
23:35:40|4.37
23:35:41|4.37
23:35:41|4.37
23:35:43|4.37
23:35:43|4.37
23:35:45|4.37
23:35:45|4.37
23:35:47|4.37
23:35:48|4.37
23:35:48|4.37
23:35:49|4.37
23:35:50|4.37
23:35:52|4.3567
23:35:52|4.3567
23:35:53|4.3567
23:35:55|4.3567
23:35:56|4.3567
23:35:57|4.3567
23:35:58|4.3567
23:35:59|4.3567
23:36:01|4.3567
23:36:02|4.3567
23:36:04|4.3567
23:36:04|4.3567
23:36:05|4.3567
23:36:07|4.3567
23:36:07|4.3567
23:36:08|4.3567
23:36:09|4.3567
23:36:11|4.3567
23:36:12|4.3567
23:36:12|4.3567
23:36:14|4.3567
23:36:14|4.3567
23:36:15|4.3567
23:36:17|4.3567
23:36:17|4.3567
23:36:18|4.3567
23:36:19|4.3567
23:36:21|4.3567
23:36:22|4.3567
23:36:23|4.3567
23:36:24|4.3567
23:36:26|4.3504
23:36:26|4.3504
23:36:27|4.3504
23:36:28|4.3504
23:36:29|4.3704
23:36:30|4.3704
23:36:31|4.3704
23:36:32|4.3704
23:36:33|4.3704
23:36:35|4.3704
23:36:37|4.3704
23:36:39|4.341
23:36:40|4.341
23:36:40|4.341
23:36:42|4.341
23:36:43|4.3437
23:36:44|4.3437
23:36:45|4.3437
23:36:46|4.3408
23:36:47|4.3408
23:36:48|4.3408
23:36:49|4.3408
23:36:50|4.3408
23:36:51|4.3408
23:36:52|4.3408
23:36:53|4.3408
23:36:54|4.3408
23:36:55|4.3408
23:36:56|4.3408
23:36:58|4.3408
23:36:58|4.3408
23:36:59|4.3408
23:37:01|4.3408
23:37:01|4.3408
23:37:02|4.3408
23:37:04|4.3408
23:37:04|4.3408
23:37:06|4.3408
23:37:07|4.3408
23:37:08|4.3408
23:37:09|4.3408
23:37:10|4.3408
23:37:10|4.3408
23:37:12|4.3408
23:37:13|4.3408
23:37:14|4.3408
23:37:15|4.3408
23:37:16|4.3408
23:37:17|4.3406
23:37:18|4.3406
23:37:18|4.3406
23:37:20|4.3406
23:37:21|4.3406
23:37:22|4.3406
23:37:23|4.3406
23:37:24|4.3406
23:37:25|4.3406
23:37:25|4.3406
23:37:26|4.3406
23:37:27|4.3406
23:37:29|4.3406
23:37:30|4.3406
23:37:30|4.3637
23:37:32|4.3637
23:37:33|4.3637
23:37:34|4.3637
23:37:35|4.3637
23:37:36|4.3637
23:37:37|4.3637
23:37:38|4.3637
23:37:39|4.3406
23:37:41|4.36
23:37:41|4.36
23:37:42|4.36
23:37:44|4.36
23:37:45|4.36
23:37:47|4.36
23:37:48|4.36
23:37:49|4.36
23:37:50|4.36
23:37:51|4.36
23:37:52|4.36
23:37:53|4.36
23:37:54|4.3406
23:37:55|4.3406
23:37:55|4.3406
23:37:56|4.3406
23:37:59|4.3406
23:38:00|4.3406
23:38:01|4.3406
23:38:03|4.3406
23:38:04|4.3406
23:38:05|4.3406
23:38:06|4.3406
23:38:07|4.3406
23:38:08|4.3406
23:38:09|4.3406
23:38:10|4.3406
23:38:10|4.3406
23:38:12|4.3406
23:38:13|4.3406
23:38:14|4.3406
23:38:15|4.3406
23:38:16|4.3406
23:38:17|4.3406
23:38:18|4.3406
23:38:19|4.3612
23:38:20|4.3612
23:38:21|4.3612
23:38:22|4.3612
23:38:23|4.3612
23:38:24|4.3612
23:38:25|4.3612
23:38:26|4.3612
23:38:27|4.3612
23:38:28|4.3612
23:38:29|4.3612
23:38:30|4.3612
23:38:31|4.3612
23:38:32|4.3732
23:38:33|4.3732
23:38:35|4.3732
23:38:36|4.3732
23:38:37|4.3732
23:38:38|4.3732
23:38:39|4.3732
23:38:40|4.3732
23:38:41|4.3732
23:38:42|4.3406
23:38:43|4.3406
23:38:44|4.3406
23:38:45|4.3406
23:38:47|4.3406
23:38:47|4.3406
23:38:49|4.3406
23:38:50|4.3406
23:38:51|4.3406
23:38:52|4.3406
23:38:53|4.3406
23:38:54|4.3406
23:38:54|4.3406
23:38:56|4.3406
23:38:57|4.3406
23:38:58|4.3406
23:38:59|4.3406
23:38:59|4.3406
23:39:00|4.3406
23:39:02|4.3406
23:39:03|4.3406
23:39:04|4.3406
23:39:05|4.3406
23:39:06|4.3406
23:39:07|4.3406
23:39:09|4.3713
23:39:10|4.3713
23:39:11|4.3713
23:39:12|4.3713
23:39:13|4.3713
23:39:14|4.3713
23:39:15|4.3713
23:39:16|4.3713
23:39:16|4.3718
23:39:17|4.3718
23:39:19|4.3718
23:39:19|4.3718
23:39:21|4.3718
23:39:21|4.3716
23:39:22|4.3716
23:39:24|4.3716
23:39:26|4.3709
23:39:26|4.3709
23:39:27|4.3677
23:39:28|4.3677
23:39:29|4.3677
23:39:30|4.3724
23:39:31|4.3724
23:39:32|4.3724
23:39:33|4.3724
23:39:35|4.3733
23:39:36|4.3734
23:39:37|4.3734
23:39:38|4.3734
23:39:39|4.3734
23:39:40|4.3734
23:39:41|4.3734
23:39:42|4.3734
23:39:43|4.3734
23:39:45|4.3734
23:39:46|4.3734
23:39:47|4.3734
23:39:48|4.3734
23:39:49|4.3734
23:39:51|4.3734
23:39:51|4.3734
23:39:52|4.3809
23:39:54|4.3809
23:39:55|4.3809
23:39:56|4.3809
23:39:57|4.3831
23:39:58|4.3831
23:39:59|4.3831
23:40:01|4.3831
23:40:01|4.3831
23:40:02|4.3831
23:40:03|4.3831
23:40:05|4.3831
23:40:07|4.3924
23:40:08|4.3924
23:40:09|4.394
23:40:10|4.394
23:40:11|4.394
23:40:12|4.394
23:40:13|4.394
23:40:14|4.394
23:40:15|4.394
23:40:16|4.3953
23:40:17|4.3953
23:40:18|4.3953
23:40:19|4.3953
23:40:21|4.3953
23:40:21|4.3953
23:40:23|4.3953
23:40:24|4.3953
23:40:25|4.3953
23:40:25|4.3953
23:40:27|4.3953
23:40:28|4.3953
23:40:29|4.3953
23:40:29|4.3953
23:40:31|4.4
23:40:31|4.4
23:40:33|4.4
23:40:34|4.4
23:40:35|4.4
23:40:36|4.4
23:40:38|4.4
23:40:38|4.4
23:40:39|4.4
23:40:40|4.4
23:40:41|4.4
23:40:42|4.4
23:40:43|4.4
23:40:44|4.4
23:40:45|4.4021
23:40:46|4.4
23:40:47|4.4
23:40:48|4.4
23:40:49|4.4
23:40:50|4.4
23:40:51|4.4
23:40:52|4.4
23:40:53|4.4
23:40:54|4.4
23:40:55|4.4
23:40:57|4.4
23:40:57|4.3957
23:40:58|4.3957
23:40:59|4.3957
23:41:00|4.3957
23:41:01|4.3957
23:41:02|4.3957
23:41:03|4.3957
23:41:04|4.3957
23:41:05|4.3957
23:41:06|4.3957
23:41:07|4.4067
23:41:08|4.4067
23:41:09|4.4067
23:41:10|4.4067
23:41:11|4.4067
23:41:12|4.4086
23:41:13|4.4086
23:41:14|4.4086
23:41:15|4.4086
23:41:16|4.4086
23:41:18|4.4086
23:41:18|4.4086
23:41:19|4.4086
23:41:20|4.4086
23:41:22|4.4086
23:41:22|4.4086
23:41:23|4.4086
23:41:24|4.4086
23:41:25|4.4086
23:41:27|4.3935
23:41:28|4.3935
23:41:28|4.3935
23:41:29|4.3935
23:41:31|4.3935
23:41:32|4.3935
23:41:32|4.3935
23:41:34|4.3935
23:41:35|4.3935
23:41:35|4.3935
23:41:36|4.3935
23:41:37|4.3935
23:41:39|4.3935
23:41:39|4.3935
23:41:41|4.3935
23:41:42|4.3935
23:41:43|4.3935
23:41:44|4.3935
23:41:45|4.3935
23:41:46|4.41
23:41:48|4.41
23:41:49|4.41
23:41:50|4.41
23:41:51|4.41
23:41:52|4.41
23:41:53|4.41
23:41:54|4.41
23:41:56|4.41
23:41:57|4.41
23:41:58|4.41
23:41:59|4.41
23:42:00|4.41
23:42:01|4.41
23:42:02|4.41
23:42:03|4.41
23:42:05|4.41
23:42:05|4.41
23:42:06|4.41
23:42:07|4.41
23:42:08|4.41
23:42:09|4.41
23:42:10|4.41
23:42:11|4.41
23:42:12|4.41
23:42:13|4.41
23:42:14|4.41
23:42:15|4.41
23:42:16|4.41
23:42:17|4.41
23:42:18|4.4134
23:42:19|4.417
23:42:21|4.4218
23:42:22|4.4218
23:42:23|4.4218
23:42:24|4.4218
23:42:25|4.4218
23:42:26|4.4218
23:42:27|4.4218
23:42:28|4.4321
23:42:29|4.4321
23:42:30|4.4321
23:42:31|4.4321
23:42:32|4.4321
23:42:33|4.4321
23:42:34|4.4321
23:42:35|4.4321
23:42:36|4.4321
23:42:37|4.4321
23:42:38|4.4321
23:42:39|4.4321
23:42:40|4.4321
23:42:41|4.4321
23:42:43|4.4321
23:42:44|4.4321
23:42:45|4.4321
23:42:46|4.4321
23:42:47|4.4321
23:42:49|4.4321
23:42:50|4.4321
23:42:50|4.4164
23:42:53|4.4164
23:42:53|4.4164
23:42:54|4.4164
23:42:55|4.4164
23:42:56|4.4319
23:42:57|4.4168
23:42:58|4.4168
23:42:59|4.4168
23:43:00|4.4168
23:43:01|4.4168
23:43:02|4.4168
23:43:03|4.4168
23:43:04|4.4168
23:43:05|4.4168
23:43:07|4.4168
23:43:09|4.4168
23:43:09|4.4276
23:43:10|4.4276
23:43:11|4.4276
23:43:12|4.4276
23:43:13|4.4276
23:43:14|4.4276
23:43:15|4.4276
23:43:17|4.4276
23:43:18|4.4276
23:43:18|4.4276
23:43:19|4.4276
23:43:21|4.4276
23:43:21|4.4276
23:43:22|4.4276
23:43:23|4.4276
23:43:25|4.4276
23:43:25|4.4276
23:43:26|4.4276
23:43:28|4.4276
23:43:29|4.4276
23:43:30|4.4276
23:43:30|4.4276
23:43:31|4.4276
23:43:33|4.4276
23:43:33|4.4276
23:43:34|4.4276
23:43:35|4.4276
23:43:36|4.4276
23:43:38|4.4276
23:43:38|4.4276
23:43:40|4.4276
23:43:41|4.4276
23:43:41|4.4276
23:43:42|4.4276
23:43:43|4.4276
23:43:45|4.4276
23:43:47|4.4276
23:43:48|4.4276
23:43:48|4.4276
23:43:49|4.4276
23:43:50|4.4276
23:43:52|4.4276
23:43:53|4.4276
23:43:55|4.4276
23:43:55|4.4276
23:43:56|4.4276
23:43:57|4.4276
23:43:58|4.4276
23:43:59|4.4276
23:44:00|4.4276
23:44:01|4.4276
23:44:03|4.4168
23:44:04|4.4168
23:44:05|4.4168
23:44:07|4.4168
23:44:08|4.4168
23:44:08|4.4168
23:44:09|4.4168
23:44:10|4.4168
23:44:12|4.4168
23:44:12|4.4168
23:44:14|4.4168
23:44:15|4.4168
23:44:15|4.4298
23:44:16|4.4298
23:44:17|4.4298
23:44:19|4.4298
23:44:20|4.4298
23:44:21|4.4298
23:44:22|4.4298
23:44:23|4.4298
23:44:24|4.4298
23:44:25|4.4298
23:44:27|4.4298
23:44:28|4.4298
23:44:29|4.4298
23:44:29|4.4298
23:44:30|4.4298
23:44:31|4.4298
23:44:32|4.4298
23:44:33|4.4298
23:44:35|4.4298
23:44:36|4.4298
23:44:37|4.4298
23:44:38|4.4298
23:44:38|4.4298
23:44:39|4.4298
23:44:41|4.4298
23:44:42|4.4321
23:44:44|4.4321
23:44:45|4.4321
23:44:47|4.4321
23:44:48|4.4321
23:44:49|4.4321
23:44:51|4.4321
23:44:51|4.4321
23:44:53|4.4321
23:44:54|4.4383
23:44:54|4.4383
23:44:55|4.4383
23:44:56|4.4383
23:44:57|4.4383
23:44:58|4.4383
23:44:59|4.4383
23:45:00|4.4383
23:45:01|4.4383
23:45:02|4.4383
23:45:04|4.4383
23:45:05|4.439
23:45:07|4.439
23:45:08|4.4466
23:45:09|4.4299
23:45:11|4.4299
23:45:12|4.4299
23:45:13|4.4299
23:45:15|4.4299
23:45:15|4.4299
23:45:16|4.4299
23:45:17|4.4299
23:45:18|4.4299
23:45:19|4.4299
23:45:20|4.4299
23:45:21|4.4299
23:45:22|4.4299
23:45:23|4.4299
23:45:25|4.4299
23:45:25|4.4299
23:45:26|4.4299
23:45:27|4.4299
23:45:28|4.4299
23:45:29|4.4299
23:45:30|4.4299
23:45:32|4.4299
23:45:32|4.4299
23:45:33|4.4299
23:45:34|4.4299
23:45:35|4.4299
23:45:36|4.4299
23:45:37|4.4299
23:45:39|4.4299
23:45:40|4.4299
23:45:40|4.4299
23:45:42|4.4299
23:45:43|4.4299
23:45:45|4.4299
23:45:46|4.4299
23:45:48|4.43
23:45:49|4.43
23:45:51|4.43
23:45:51|4.43
23:45:53|4.43
23:45:54|4.43
23:45:55|4.43
23:45:57|4.43
23:45:57|4.43
23:45:58|4.43
23:45:59|4.43
23:46:00|4.43
23:46:01|4.43
23:46:02|4.43
23:46:03|4.43
23:46:04|4.43
23:46:05|4.43
23:46:06|4.43
23:46:07|4.43
23:46:09|4.451
23:46:10|4.451
23:46:11|4.451
23:46:12|4.451
23:46:13|4.451
23:46:13|4.451
23:46:15|4.451
23:46:16|4.451
23:46:17|4.451
23:46:18|4.451
23:46:19|4.451
23:46:20|4.451
23:46:21|4.451
23:46:22|4.4544
23:46:23|4.4544
23:46:24|4.4544
23:46:26|4.4556
23:46:27|4.4556
23:46:28|4.4556
23:46:29|4.4556
23:46:30|4.4556
23:46:31|4.4556
23:46:32|4.46
23:46:33|4.46
23:46:33|4.46
23:46:36|4.46
23:46:37|4.46
23:46:37|4.46
23:46:38|4.46
23:46:40|4.46
23:46:40|4.46
23:46:42|4.46
23:46:44|4.46
23:46:44|4.46
23:46:46|4.46
23:46:46|4.46
23:46:48|4.46
23:46:49|4.46
23:46:50|4.46
23:46:50|4.46
23:46:51|4.46
23:46:53|4.46
23:46:54|4.46
23:46:55|4.4622
23:46:56|4.4622
23:46:57|4.4622
23:46:58|4.4622
23:46:59|4.4622
23:47:00|4.4622
23:47:01|4.4663
23:47:02|4.4663
23:47:03|4.4663
23:47:04|4.4622
23:47:05|4.4622
23:47:06|4.4622
23:47:07|4.4622
23:47:08|4.4622
23:47:09|4.4622
23:47:10|4.4622
23:47:11|4.4622
23:47:12|4.4622
23:47:13|4.4622
23:47:14|4.4622
23:47:15|4.4622
23:47:16|4.4622
23:47:17|4.4622
23:47:18|4.4622
23:47:19|4.4622
23:47:20|4.4622
23:47:21|4.4622
23:47:22|4.4622
23:47:23|4.4622
23:47:24|4.4622
23:47:25|4.4622
23:47:26|4.4622
23:47:27|4.4622
23:47:28|4.46
23:47:29|4.46
23:47:30|4.46
23:47:31|4.46
23:47:32|4.46
23:47:33|4.46
23:47:34|4.46
23:47:35|4.46
23:47:36|4.46
23:47:37|4.46
23:47:38|4.46
23:47:39|4.46
23:47:41|4.46
23:47:42|4.46
23:47:43|4.46
23:47:44|4.46
23:47:45|4.46
23:47:46|4.46
23:47:48|4.46
23:47:48|4.46
23:47:50|4.46
23:47:52|4.46
23:47:54|4.46
23:47:54|4.46
23:47:55|4.46
23:47:56|4.46
23:47:57|4.46
23:47:58|4.46
23:47:59|4.46
23:48:00|4.46
23:48:01|4.46
23:48:02|4.46
23:48:03|4.46
23:48:04|4.46
23:48:05|4.46
23:48:06|4.46
23:48:07|4.46
23:48:08|4.46
23:48:10|4.46
23:48:11|4.46
23:48:11|4.46
23:48:12|4.46
23:48:13|4.46
23:48:15|4.46
23:48:16|4.46
23:48:16|4.46
23:48:18|4.46
23:48:19|4.46
23:48:20|4.46
23:48:21|4.46
23:48:22|4.46
23:48:23|4.46
23:48:24|4.46
23:48:25|4.46
23:48:26|4.46
23:48:26|4.46
23:48:28|4.46
23:48:28|4.46
23:48:31|4.46
23:48:31|4.46
23:48:32|4.46
23:48:33|4.46
23:48:34|4.46
23:48:35|4.46
23:48:36|4.445
23:48:37|4.445
23:48:39|4.445
23:48:40|4.445
23:48:40|4.445
23:48:41|4.445
23:48:42|4.445
23:48:44|4.445
23:48:45|4.445
23:48:46|4.445
23:48:47|4.445
23:48:49|4.445
23:48:50|4.445
23:48:51|4.445
23:48:52|4.445
23:48:53|4.4454
23:48:54|4.4454
23:48:54|4.4454
23:48:55|4.4454
23:48:56|4.4454
23:48:58|4.4454
23:48:59|4.4454
23:48:59|4.4454
23:49:00|4.4454
23:49:02|4.4454
23:49:03|4.4454
23:49:04|4.4454
23:49:04|4.4454
23:49:06|4.4451
23:49:07|4.4451
23:49:09|4.445
23:49:09|4.445
23:49:10|4.445
23:49:11|4.445
23:49:12|4.445
23:49:13|4.445
23:49:14|4.445
23:49:15|4.445
23:49:16|4.445
23:49:17|4.445
23:49:18|4.445
23:49:19|4.445
23:49:20|4.445
23:49:21|4.445
23:49:22|4.445
23:49:23|4.445
23:49:24|4.445
23:49:25|4.445
23:49:26|4.445
23:49:27|4.445
23:49:29|4.445
23:49:30|4.445
23:49:31|4.445
23:49:32|4.445
23:49:33|4.445
23:49:34|4.445
23:49:35|4.445
23:49:36|4.445
23:49:37|4.445
23:49:38|4.445
23:49:39|4.445
23:49:40|4.445
23:49:41|4.445
23:49:42|4.445
23:49:43|4.445
23:49:44|4.445
23:49:45|4.445
23:49:47|4.445
23:49:47|4.445
23:49:49|4.445
23:49:50|4.445
23:49:51|4.445
23:49:52|4.445
23:49:53|4.445
23:49:54|4.445
23:49:55|4.445
23:49:57|4.445
23:49:58|4.445
23:49:59|4.445
23:50:00|4.445
23:50:01|4.445
23:50:01|4.445
23:50:02|4.445
23:50:04|4.445
23:50:05|4.445
23:50:05|4.445
23:50:06|4.445
23:50:09|4.445
23:50:09|4.445
23:50:10|4.445
23:50:11|4.445
23:50:12|4.445
23:50:13|4.445
23:50:14|4.445
23:50:15|4.445
23:50:16|4.445
23:50:17|4.445
23:50:18|4.445
23:50:20|4.445
23:50:21|4.445
23:50:22|4.445
23:50:23|4.445
23:50:24|4.445
23:50:25|4.445
23:50:26|4.445
23:50:27|4.445
23:50:27|4.445
23:50:28|4.445
23:50:29|4.445
23:50:30|4.458
23:50:31|4.458
23:50:33|4.458
23:50:34|4.458
23:50:35|4.458
23:50:36|4.458
23:50:37|4.458
23:50:38|4.458
23:50:39|4.458
23:50:39|4.458
23:50:41|4.458
23:50:41|4.458
23:50:42|4.458
23:50:44|4.458
23:50:44|4.458
23:50:46|4.458
23:50:46|4.458
23:50:48|4.46
23:50:49|4.46
23:50:51|4.46
23:50:51|4.46
23:50:52|4.46
23:50:53|4.46
23:50:54|4.46
23:50:55|4.46
23:50:57|4.46
23:50:58|4.46
23:50:59|4.46
23:51:00|4.46
23:51:01|4.46
23:51:02|4.46
23:51:04|4.4605
23:51:04|4.4605
23:51:06|4.4605
23:51:07|4.4605
23:51:08|4.4605
23:51:09|4.4605
23:51:10|4.4605
23:51:11|4.4605
23:51:12|4.4605
23:51:13|4.4605
23:51:14|4.4605
23:51:15|4.4605
23:51:16|4.4605
23:51:17|4.4605
23:51:18|4.4605
23:51:19|4.4605
23:51:20|4.4605
23:51:21|4.4605
23:51:22|4.4605
23:51:23|4.4605
23:51:24|4.4605
23:51:25|4.4605
23:51:26|4.4605
23:51:27|4.4605
23:51:28|4.4605
23:51:29|4.4605
23:51:30|4.4605
23:51:31|4.4605
23:51:32|4.4605
23:51:33|4.4605
23:51:34|4.4698
23:51:35|4.4698
23:51:36|4.4698
23:51:37|4.4698
23:51:38|4.4698
23:51:39|4.4698
23:51:40|4.4698
23:51:41|4.4698
23:51:42|4.4698
23:51:43|4.4698
23:51:44|4.4698
23:51:45|4.4698
23:51:46|4.4698
23:51:47|4.4698
23:51:48|4.4698
23:51:49|4.4698
23:51:50|4.4701
23:51:52|4.4701
23:51:54|4.4701
23:51:55|4.4701
23:51:55|4.4701
23:51:56|4.4701
23:51:57|4.4701
23:51:58|4.4701
23:51:59|4.4701
23:52:01|4.4701
23:52:02|4.4701
23:52:02|4.4701
23:52:04|4.4701
23:52:05|4.4701
23:52:06|4.4701
23:52:08|4.4701
23:52:08|4.4701
23:52:09|4.4701
23:52:11|4.4701
23:52:12|4.4701
23:52:12|4.4701
23:52:13|4.4701
23:52:14|4.4701
23:52:16|4.4701
23:52:17|4.4701
23:52:18|4.4701
23:52:19|4.4701
23:52:20|4.4701
23:52:21|4.4701
23:52:22|4.4701
23:52:23|4.4701
23:52:24|4.4701
23:52:25|4.4701
23:52:26|4.4701
23:52:27|4.4701
23:52:28|4.4701
23:52:29|4.4701
23:52:30|4.4701
23:52:31|4.4701
23:52:32|4.4701
23:52:33|4.4701
23:52:34|4.4701
23:52:35|4.4701
23:52:36|4.4701
23:52:37|4.4701
23:52:38|4.4701
23:52:39|4.4701
23:52:40|4.4701
23:52:42|4.4701
23:52:42|4.4701
23:52:44|4.4701
23:52:45|4.4701
23:52:46|4.4701
23:52:48|4.4701
23:52:50|4.4701
23:52:51|4.4701
23:52:53|4.4701
23:52:53|4.4701
23:52:54|4.4701
23:52:55|4.4701
23:52:57|4.4701
23:52:58|4.4701
23:53:00|4.4701
23:53:00|4.4701
23:53:02|4.4701
23:53:02|4.4701
23:53:03|4.4701
23:53:05|4.4701
23:53:05|4.4701
23:53:07|4.4701
23:53:08|4.4701
23:53:09|4.4701
23:53:10|4.4701
23:53:11|4.4713
23:53:12|4.4713
23:53:13|4.4713
23:53:14|4.4713
23:53:15|4.4713
23:53:16|4.4713
23:53:18|4.4713
23:53:18|4.4713
23:53:19|4.4713
23:53:20|4.4713
23:53:22|4.4713
23:53:22|4.4713
23:53:24|4.4713
23:53:25|4.4713
23:53:25|4.4713
23:53:27|4.4713
23:53:27|4.4713
23:53:28|4.4713
23:53:29|4.4713
23:53:30|4.4713
23:53:32|4.4447
23:53:32|4.4447
23:53:34|4.4447
23:53:35|4.4447
23:53:36|4.4447
23:53:37|4.4447
23:53:38|4.4447
23:53:39|4.4447
23:53:40|4.4447
23:53:41|4.4447
23:53:42|4.4447
23:53:43|4.4372
23:53:44|4.4372
23:53:45|4.4372
23:53:46|4.4372
23:53:47|4.4372
23:53:48|4.4372
23:53:49|4.4372
23:53:50|4.4372
23:53:51|4.4372
23:53:52|4.4372
23:53:54|4.4372
23:53:56|4.4372
23:53:56|4.4372
23:53:58|4.4372
23:53:59|4.4372
23:54:00|4.4371
23:54:01|4.4315
23:54:02|4.4315
23:54:03|4.4315
23:54:04|4.4315
23:54:05|4.4315
23:54:06|4.4315
23:54:07|4.4301
23:54:08|4.4301
23:54:10|4.4298
23:54:11|4.4298
23:54:11|4.4298
23:54:12|4.4298
23:54:13|4.4368
23:54:14|4.4368
23:54:15|4.4368
23:54:16|4.4368
23:54:18|4.4368
23:54:19|4.4368
23:54:19|4.4368
23:54:20|4.4368
23:54:21|4.4368
23:54:23|4.4368
23:54:24|4.411
23:54:24|4.411
23:54:25|4.411
23:54:26|4.411
23:54:28|4.411
23:54:28|4.411
23:54:29|4.411
23:54:30|4.411
23:54:32|4.411
23:54:32|4.411
23:54:33|4.411
23:54:34|4.411
23:54:35|4.411
23:54:36|4.411
23:54:37|4.411
23:54:38|4.411
23:54:40|4.411
23:54:41|4.411
23:54:42|4.411
23:54:42|4.411
23:54:43|4.411
23:54:44|4.411
23:54:46|4.411
23:54:47|4.411
23:54:48|4.411
23:54:49|4.411
23:54:50|4.411
23:54:52|4.411
23:54:53|4.411
23:54:55|4.411
23:54:56|4.411
23:54:57|4.411
23:54:59|4.411
23:54:59|4.411
23:55:01|4.411
23:55:03|4.411
23:55:03|4.411
23:55:05|4.411
23:55:06|4.411
23:55:07|4.411
23:55:08|4.411
23:55:09|4.411
23:55:10|4.411
23:55:11|4.411
23:55:13|4.411
23:55:15|4.411
23:55:16|4.411
23:55:16|4.411
23:55:18|4.411
23:55:18|4.411
23:55:19|4.411
23:55:20|4.411
23:55:22|4.411
23:55:23|4.411
23:55:24|4.411
23:55:25|4.411
23:55:27|4.411
23:55:27|4.411
23:55:30|4.411
23:55:30|4.411
23:55:32|4.411
23:55:32|4.411
23:55:33|4.411
23:55:34|4.411
23:55:36|4.411
23:55:36|4.411
23:55:37|4.411
23:55:39|4.411
23:55:40|4.411
23:55:40|4.411
23:55:41|4.411
23:55:42|4.411
23:55:43|4.411
23:55:44|4.411
23:55:45|4.411
23:55:47|4.411
23:55:47|4.411
23:55:48|4.411
23:55:49|4.411
23:55:50|4.411
23:55:52|4.411
23:55:52|4.411
23:55:54|4.411
23:55:56|4.411
23:55:57|4.411
23:55:58|4.411
23:55:59|4.411
23:56:00|4.411
23:56:01|4.411
23:56:02|4.4287
23:56:03|4.4287
23:56:04|4.4287
23:56:05|4.4289
23:56:06|4.4289
23:56:07|4.4289
23:56:08|4.4289
23:56:09|4.4289
23:56:10|4.4289
23:56:11|4.435
23:56:12|4.435
23:56:13|4.435
23:56:14|4.435
23:56:15|4.435
23:56:16|4.435
23:56:17|4.435
23:56:18|4.435
23:56:19|4.435
23:56:20|4.435
23:56:21|4.435
23:56:22|4.435
23:56:23|4.435
23:56:24|4.435
23:56:25|4.435
23:56:26|4.435
23:56:27|4.435
23:56:28|4.435
23:56:29|4.435
23:56:30|4.435
23:56:31|4.435
23:56:32|4.435
23:56:33|4.435
23:56:34|4.435
23:56:35|4.435
23:56:36|4.435
23:56:37|4.435
23:56:38|4.435
23:56:39|4.4242
23:56:40|4.4242
23:56:41|4.4242
23:56:42|4.4242
23:56:43|4.4242
23:56:44|4.4242
23:56:45|4.4242
23:56:46|4.4242
23:56:47|4.4242
23:56:49|4.4242
23:56:50|4.4242
23:56:50|4.4242
23:56:51|4.4242
23:56:53|4.4242
23:56:53|4.4242
23:56:54|4.4242
23:56:57|4.4242
23:56:57|4.4242
23:56:59|4.4242
23:56:59|4.4242
23:57:01|4.4242
23:57:03|4.4242
23:57:03|4.4242
23:57:05|4.4371
23:57:06|4.4371
23:57:07|4.4371
23:57:08|4.4371
23:57:10|4.4371
23:57:11|4.4371
23:57:12|4.4371
23:57:12|4.4371
23:57:14|4.4371
23:57:15|4.4371
23:57:16|4.4371
23:57:17|4.4371
23:57:18|4.4371
23:57:19|4.4371
23:57:21|4.4371
23:57:22|4.4371
23:57:23|4.4371
23:57:24|4.4371
23:57:25|4.4371
23:57:26|4.4371
23:57:27|4.4371
23:57:27|4.4371
23:57:29|4.4371
23:57:30|4.4371
23:57:31|4.4371
23:57:32|4.4371
23:57:33|4.4371
23:57:34|4.4371
23:57:35|4.4371
23:57:36|4.4371
23:57:37|4.4371
23:57:38|4.4371
23:57:39|4.4457
23:57:40|4.4457
23:57:41|4.4457
23:57:42|4.4457
23:57:44|4.4457
23:57:45|4.4457
23:57:46|4.4457
23:57:46|4.4456
23:57:48|4.4456
23:57:49|4.4456
23:57:50|4.4456
23:57:51|4.4456
23:57:52|4.4456
23:57:53|4.4456
23:57:54|4.4456
23:57:55|4.4456
23:57:57|4.4458
23:57:58|4.4458
23:57:59|4.4458
23:58:01|4.4458
23:58:02|4.4458
23:58:04|4.4458
23:58:05|4.4458
23:58:06|4.4458
23:58:08|4.4458
23:58:09|4.4458
23:58:09|4.4458
23:58:11|4.4458
23:58:12|4.4203
23:58:13|4.4203
23:58:14|4.4203
23:58:15|4.4203
23:58:16|4.4203
23:58:17|4.4203
23:58:17|4.4203
23:58:19|4.4203
23:58:20|4.4203
23:58:21|4.4203
23:58:22|4.4203
23:58:24|4.4203
23:58:24|4.4203
23:58:26|4.4203
23:58:27|4.4203
23:58:28|4.4203
23:58:28|4.4203
23:58:30|4.4203
23:58:32|4.4203
23:58:32|4.4203
23:58:34|4.4203
23:58:34|4.4203
23:58:36|4.4203
23:58:37|4.4203
23:58:38|4.4203
23:58:39|4.4203
23:58:40|4.4203
23:58:40|4.4203
23:58:42|4.4203
23:58:42|4.4203
23:58:43|4.4203
23:58:44|4.4203
23:58:45|4.4203
23:58:46|4.4203
23:58:47|4.4203
23:58:48|4.4203
23:58:49|4.4203
23:58:50|4.4203
23:58:52|4.4203
23:58:52|4.4203
23:58:54|4.4203
23:58:55|4.4216
23:58:55|4.4216
23:58:57|4.4216
23:58:58|4.4216
23:58:58|4.4216
23:59:00|4.4216
23:59:02|4.4216
23:59:02|4.4216
23:59:03|4.4216
23:59:04|4.4216
23:59:05|4.4216
23:59:06|4.4216
23:59:07|4.4216
23:59:08|4.4216
23:59:09|4.4216
23:59:11|4.4216
23:59:11|4.4216
23:59:13|4.4216
23:59:15|4.4216
23:59:15|4.4216
23:59:16|4.4216
23:59:19|4.4216
23:59:19|4.4216
23:59:20|4.4216
23:59:21|4.4216
23:59:22|4.4216
23:59:23|4.4216
23:59:24|4.4216
23:59:25|4.4205
23:59:26|4.4205
23:59:27|4.4205
23:59:28|4.4205
23:59:29|4.4153
23:59:30|4.4153
23:59:31|4.4153
23:59:32|4.4153
23:59:33|4.4153
23:59:34|4.4153
23:59:36|4.4153
23:59:37|4.4153
23:59:37|4.4153
23:59:39|4.4153
23:59:40|4.4153
23:59:41|4.4153
23:59:41|4.4153
23:59:44|4.4153
23:59:44|4.4153
23:59:46|4.4153
23:59:46|4.4153
23:59:48|4.4153
23:59:49|4.4153
23:59:49|4.4153
23:59:51|4.4153
23:59:51|4.4153
23:59:52|4.4153
23:59:54|4.4153
23:59:54|4.4153
23:59:56|4.4153
23:59:56|4.4153
23:59:57|4.4153
23:59:59|4.4153