00:00:00|5.3658
00:00:02|5.3658
00:00:02|5.3658
00:00:03|5.3658
00:00:04|5.3658
00:00:05|5.3658
00:00:06|5.3658
00:00:08|5.3658
00:00:08|5.3658
00:00:09|5.3658
00:00:11|5.3658
00:00:11|5.3658
00:00:12|5.3658
00:00:13|5.3834
00:00:14|5.385
00:00:15|5.385
00:00:16|5.385
00:00:17|5.385
00:00:18|5.385
00:00:19|5.3849
00:00:20|5.3849
00:00:21|5.3849
00:00:22|5.3849
00:00:23|5.3849
00:00:24|5.3849
00:00:25|5.3849
00:00:26|5.3849
00:00:28|5.3849
00:00:29|5.3849
00:00:30|5.3849
00:00:31|5.3849
00:00:32|5.3849
00:00:33|5.3849
00:00:34|5.3849
00:00:36|5.3849
00:00:36|5.3849
00:00:38|5.385
00:00:39|5.385
00:00:41|5.385
00:00:41|5.385
00:00:42|5.385
00:00:44|5.385
00:00:45|5.385
00:00:46|5.385
00:00:47|5.385
00:00:48|5.385
00:00:49|5.385
00:00:50|5.385
00:00:51|5.385
00:00:52|5.385
00:00:54|5.385
00:00:54|5.385
00:00:56|5.385
00:00:57|5.385
00:00:58|5.385
00:00:59|5.385
00:01:00|5.385
00:01:01|5.385
00:01:03|5.385
00:01:04|5.385
00:01:05|5.385
00:01:07|5.385
00:01:07|5.385
00:01:09|5.385
00:01:10|5.385
00:01:11|5.385
00:01:12|5.385
00:01:13|5.385
00:01:14|5.385
00:01:15|5.385
00:01:16|5.385
00:01:17|5.385
00:01:18|5.385
00:01:19|5.385
00:01:20|5.385
00:01:21|5.385
00:01:22|5.385
00:01:23|5.385
00:01:24|5.385
00:01:25|5.385
00:01:26|5.385
00:01:27|5.385
00:01:28|5.385
00:01:29|5.385
00:01:30|5.385
00:01:31|5.385
00:01:32|5.385
00:01:33|5.385
00:01:34|5.385
00:01:35|5.385
00:01:37|5.385
00:01:38|5.385
00:01:40|5.385
00:01:41|5.385
00:01:42|5.385
00:01:43|5.3852
00:01:44|5.3852
00:01:45|5.3852
00:01:46|5.3852
00:01:47|5.3852
00:01:48|5.3852
00:01:49|5.3852
00:01:50|5.3852
00:01:51|5.3852
00:01:52|5.3852
00:01:54|5.3852
00:01:54|5.3852
00:01:57|5.3852
00:01:57|5.3852
00:01:58|5.3852
00:01:59|5.3852
00:02:01|5.3852
00:02:02|5.3852
00:02:04|5.3852
00:02:04|5.3852
00:02:05|5.3852
00:02:06|5.3852
00:02:08|5.3852
00:02:08|5.3852
00:02:10|5.3852
00:02:10|5.385
00:02:12|5.385
00:02:13|5.385
00:02:14|5.385
00:02:15|5.385
00:02:16|5.385
00:02:17|5.385
00:02:18|5.385
00:02:19|5.385
00:02:20|5.3852
00:02:21|5.3852
00:02:22|5.3852
00:02:23|5.3852
00:02:24|5.3852
00:02:25|5.3852
00:02:26|5.3852
00:02:27|5.3852
00:02:28|5.3852
00:02:29|5.3852
00:02:30|5.3852
00:02:31|5.3852
00:02:32|5.3851
00:02:33|5.3851
00:02:34|5.3851
00:02:35|5.3851
00:02:36|5.3851
00:02:38|5.3851
00:02:38|5.3851
00:02:40|5.3851
00:02:40|5.3851
00:02:42|5.3851
00:02:43|5.3851
00:02:45|5.3851
00:02:45|5.3851
00:02:47|5.3851
00:02:48|5.3851
00:02:50|5.3852
00:02:51|5.3852
00:02:52|5.3852
00:02:52|5.3852
00:02:53|5.3852
00:02:55|5.3852
00:02:56|5.3852
00:02:58|5.3852
00:02:58|5.3852
00:02:59|5.3852
00:03:01|5.3852
00:03:02|5.3852
00:03:03|5.3852
00:03:04|5.3852
00:03:05|5.3852
00:03:06|5.3852
00:03:08|5.3852
00:03:09|5.3852
00:03:09|5.3852
00:03:10|5.3852
00:03:12|5.3789
00:03:13|5.3789
00:03:14|5.3789
00:03:15|5.3789
00:03:15|5.3789
00:03:17|5.3789
00:03:18|5.3789
00:03:19|5.3789
00:03:20|5.3852
00:03:21|5.3852
00:03:22|5.3852
00:03:23|5.3852
00:03:24|5.3852
00:03:25|5.3852
00:03:27|5.3852
00:03:28|5.3852
00:03:29|5.3852
00:03:30|5.3852
00:03:30|5.3852
00:03:32|5.3852
00:03:33|5.3852
00:03:33|5.3852
00:03:34|5.3852
00:03:35|5.3852
00:03:37|5.3852
00:03:38|5.3852
00:03:40|5.3852
00:03:41|5.3852
00:03:42|5.3852
00:03:43|5.3852
00:03:44|5.3852
00:03:45|5.3852
00:03:46|5.3852
00:03:47|5.3852
00:03:48|5.3852
00:03:50|5.3851
00:03:50|5.3851
00:03:52|5.3851
00:03:53|5.3851
00:03:53|5.3851
00:03:54|5.3851
00:03:55|5.3851
00:03:57|5.3851
00:03:57|5.3851
00:03:58|5.3851
00:04:00|5.3851
00:04:01|5.3851
00:04:03|5.3851
00:04:04|5.3851
00:04:05|5.3851
00:04:06|5.3851
00:04:08|5.3851
00:04:08|5.3851
00:04:09|5.3851
00:04:10|5.3851
00:04:12|5.3851
00:04:13|5.3851
00:04:14|5.3851
00:04:15|5.3851
00:04:16|5.3851
00:04:17|5.3851
00:04:18|5.3851
00:04:18|5.3851
00:04:19|5.3851
00:04:21|5.3851
00:04:21|5.3851
00:04:22|5.3851
00:04:24|5.3851
00:04:25|5.3851
00:04:26|5.3851
00:04:26|5.3851
00:04:28|5.3851
00:04:29|5.3851
00:04:30|5.3851
00:04:31|5.3851
00:04:32|5.3847
00:04:33|5.3847
00:04:34|5.3847
00:04:35|5.3847
00:04:36|5.3847
00:04:38|5.3847
00:04:39|5.3847
00:04:40|5.3847
00:04:42|5.3847
00:04:43|5.3847
00:04:44|5.3847
00:04:46|5.3847
00:04:47|5.3847
00:04:48|5.3847
00:04:49|5.3847
00:04:51|5.3847
00:04:51|5.3847
00:04:52|5.3847
00:04:53|5.3847
00:04:54|5.3847
00:04:55|5.3851
00:04:56|5.3851
00:04:57|5.3851
00:04:58|5.3851
00:04:59|5.3851
00:05:00|5.3851
00:05:01|5.3851
00:05:02|5.3851
00:05:03|5.3851
00:05:05|5.3851
00:05:06|5.3851
00:05:07|5.3851
00:05:08|5.3851
00:05:09|5.3851
00:05:10|5.3851
00:05:11|5.3851
00:05:12|5.3851
00:05:13|5.3851
00:05:14|5.3851
00:05:15|5.3851
00:05:16|5.3852
00:05:17|5.3852
00:05:18|5.3852
00:05:19|5.3852
00:05:19|5.3852
00:05:21|5.3852
00:05:22|5.3852
00:05:23|5.3852
00:05:25|5.3852
00:05:26|5.3852
00:05:26|5.3852
00:05:27|5.3852
00:05:28|5.3852
00:05:29|5.3852
00:05:31|5.3852
00:05:31|5.3852
00:05:32|5.3852
00:05:33|5.3852
00:05:34|5.3852
00:05:36|5.3852
00:05:37|5.3852
00:05:38|5.3852
00:05:39|5.3852
00:05:40|5.3852
00:05:41|5.3852
00:05:43|5.3852
00:05:44|5.3852
00:05:45|5.3852
00:05:46|5.3852
00:05:48|5.3852
00:05:49|5.3852
00:05:49|5.3852
00:05:51|5.3852
00:05:52|5.3852
00:05:53|5.3852
00:05:54|5.3852
00:05:55|5.3852
00:05:55|5.3852
00:05:57|5.3852
00:05:58|5.3852
00:05:59|5.3852
00:06:00|5.3852
00:06:01|5.3852
00:06:01|5.3852
00:06:03|5.3852
00:06:04|5.3852
00:06:05|5.3852
00:06:06|5.3852
00:06:07|5.3852
00:06:09|5.3852
00:06:09|5.3852
00:06:11|5.3852
00:06:12|5.3852
00:06:14|5.3852
00:06:14|5.3852
00:06:15|5.3852
00:06:16|5.3852
00:06:18|5.3852
00:06:18|5.3852
00:06:21|5.3852
00:06:21|5.3852
00:06:22|5.3852
00:06:23|5.3852
00:06:24|5.3852
00:06:26|5.3852
00:06:28|5.3852
00:06:29|5.3852
00:06:29|5.3852
00:06:31|5.3852
00:06:32|5.3852
00:06:32|5.3852
00:06:33|5.3852
00:06:35|5.3852
00:06:35|5.3852
00:06:36|5.3852
00:06:38|5.3852
00:06:38|5.3852
00:06:39|5.3852
00:06:41|5.3852
00:06:42|5.3852
00:06:43|5.3852
00:06:44|5.3852
00:06:46|5.3852
00:06:48|5.3852
00:06:48|5.3852
00:06:49|5.3852
00:06:50|5.3852
00:06:52|5.3852
00:06:53|5.3852
00:06:55|5.3852
00:06:55|5.3852
00:06:56|5.3852
00:06:57|5.3852
00:06:59|5.3852
00:06:59|5.3852
00:07:00|5.3852
00:07:02|5.3852
00:07:03|5.3852
00:07:04|5.3852
00:07:04|5.3852
00:07:05|5.3852
00:07:07|5.3852
00:07:08|5.3852
00:07:09|5.3852
00:07:10|5.3852
00:07:11|5.3852
00:07:12|5.3852
00:07:13|5.3852
00:07:14|5.3852
00:07:15|5.3852
00:07:16|5.3852
00:07:17|5.3852
00:07:18|5.3852
00:07:19|5.3852
00:07:20|5.3852
00:07:21|5.3852
00:07:22|5.377
00:07:23|5.377
00:07:24|5.377
00:07:25|5.377
00:07:26|5.377
00:07:27|5.377
00:07:28|5.377
00:07:29|5.377
00:07:30|5.377
00:07:31|5.377
00:07:32|5.377
00:07:33|5.377
00:07:34|5.377
00:07:35|5.377
00:07:36|5.377
00:07:37|5.377
00:07:38|5.377
00:07:39|5.377
00:07:40|5.377
00:07:41|5.377
00:07:42|5.377
00:07:44|5.377
00:07:46|5.377
00:07:47|5.377
00:07:48|5.377
00:07:49|5.377
00:07:50|5.377
00:07:52|5.377
00:07:52|5.377
00:07:54|5.377
00:07:55|5.377
00:07:56|5.377
00:07:57|5.377
00:07:58|5.377
00:07:59|5.377
00:08:00|5.377
00:08:01|5.377
00:08:02|5.377
00:08:03|5.377
00:08:05|5.377
00:08:07|5.377
00:08:08|5.377
00:08:09|5.377
00:08:10|5.377
00:08:11|5.377
00:08:13|5.377
00:08:13|5.377
00:08:14|5.377
00:08:15|5.377
00:08:16|5.377
00:08:18|5.377
00:08:18|5.377
00:08:19|5.377
00:08:20|5.377
00:08:21|5.377
00:08:22|5.377
00:08:24|5.377
00:08:24|5.377
00:08:25|5.377
00:08:26|5.377
00:08:27|5.377
00:08:28|5.377
00:08:29|5.377
00:08:31|5.377
00:08:32|5.377
00:08:33|5.377
00:08:34|5.377
00:08:35|5.377
00:08:36|5.377
00:08:37|5.377
00:08:38|5.377
00:08:39|5.377
00:08:40|5.377
00:08:41|5.377
00:08:42|5.377
00:08:43|5.377
00:08:44|5.377
00:08:46|5.377
00:08:48|5.377
00:08:48|5.377
00:08:49|5.377
00:08:51|5.377
00:08:52|5.377
00:08:53|5.377
00:08:54|5.377
00:08:55|5.377
00:08:56|5.377
00:08:57|5.377
00:08:58|5.377
00:08:59|5.377
00:09:00|5.377
00:09:01|5.377
00:09:02|5.377
00:09:03|5.377
00:09:04|5.377
00:09:05|5.377
00:09:06|5.377
00:09:07|5.377
00:09:08|5.377
00:09:10|5.377
00:09:10|5.377
00:09:12|5.377
00:09:12|5.377
00:09:13|5.377
00:09:15|5.377
00:09:15|5.377
00:09:16|5.377
00:09:17|5.377
00:09:18|5.377
00:09:19|5.377
00:09:20|5.377
00:09:21|5.377
00:09:23|5.377
00:09:24|5.377
00:09:24|5.377
00:09:25|5.377
00:09:26|5.377
00:09:28|5.377
00:09:29|5.377
00:09:30|5.377
00:09:32|5.377
00:09:33|5.377
00:09:34|5.377
00:09:35|5.377
00:09:37|5.377
00:09:37|5.377
00:09:38|5.377
00:09:39|5.377
00:09:40|5.377
00:09:41|5.377
00:09:43|5.377
00:09:44|5.377
00:09:46|5.377
00:09:46|5.377
00:09:48|5.377
00:09:50|5.377
00:09:51|5.377
00:09:52|5.377
00:09:54|5.377
00:09:55|5.377
00:09:57|5.377
00:09:57|5.377
00:09:59|5.377
00:10:01|5.377
00:10:02|5.377
00:10:03|5.377
00:10:05|5.377
00:10:06|5.377
00:10:07|5.377
00:10:08|5.377
00:10:08|5.377
00:10:10|5.377
00:10:10|5.377
00:10:12|5.377
00:10:12|5.377
00:10:14|5.377
00:10:15|5.377
00:10:16|5.377
00:10:16|5.377
00:10:18|5.377
00:10:19|5.377
00:10:20|5.377
00:10:21|5.377
00:10:22|5.377
00:10:23|5.377
00:10:24|5.377
00:10:25|5.377
00:10:26|5.377
00:10:28|5.377
00:10:28|5.377
00:10:30|5.377
00:10:30|5.377
00:10:32|5.377
00:10:32|5.377
00:10:34|5.377
00:10:35|5.377
00:10:36|5.377
00:10:37|5.377
00:10:37|5.377
00:10:38|5.377
00:10:39|5.377
00:10:41|5.377
00:10:41|5.377
00:10:43|5.377
00:10:44|5.377
00:10:46|5.3718
00:10:47|5.3718
00:10:48|5.3718
00:10:49|5.3718
00:10:49|5.3718
00:10:51|5.3718
00:10:51|5.3718
00:10:53|5.3718
00:10:54|5.3718
00:10:55|5.3718
00:10:56|5.3718
00:10:57|5.3718
00:10:58|5.3718
00:11:00|5.3718
00:11:02|5.3718
00:11:02|5.3718
00:11:03|5.3718
00:11:04|5.3718
00:11:05|5.3718
00:11:06|5.3718
00:11:07|5.3718
00:11:09|5.3718
00:11:10|5.3718
00:11:11|5.3718
00:11:12|5.3718
00:11:14|5.3718
00:11:15|5.3718
00:11:16|5.3718
00:11:17|5.3718
00:11:17|5.3718
00:11:19|5.3718
00:11:20|5.3718
00:11:20|5.3718
00:11:21|5.3718
00:11:22|5.3718
00:11:23|5.3718
00:11:24|5.3718
00:11:25|5.3718
00:11:27|5.3718
00:11:27|5.3718
00:11:28|5.3718
00:11:31|5.3718
00:11:31|5.3718
00:11:32|5.3718
00:11:33|5.3718
00:11:34|5.3718
00:11:35|5.3718
00:11:36|5.3718
00:11:37|5.3718
00:11:38|5.3718
00:11:39|5.3718
00:11:40|5.3718
00:11:41|5.3718
00:11:42|5.3718
00:11:43|5.3718
00:11:44|5.3718
00:11:45|5.3718
00:11:46|5.3718
00:11:47|5.3718
00:11:49|5.3718
00:11:51|5.3718
00:11:51|5.3718
00:11:53|5.3718
00:11:54|5.3718
00:11:55|5.3718
00:11:56|5.3718
00:11:57|5.3718
00:11:58|5.3718
00:11:59|5.3718
00:12:00|5.3718
00:12:01|5.3718
00:12:02|5.3718
00:12:03|5.3718
00:12:04|5.3718
00:12:05|5.3718
00:12:06|5.3718
00:12:07|5.3718
00:12:09|5.3718
00:12:10|5.3718
00:12:10|5.3718
00:12:11|5.3718
00:12:13|5.3718
00:12:13|5.3718
00:12:14|5.3718
00:12:15|5.3718
00:12:16|5.3718
00:12:17|5.3718
00:12:19|5.3718
00:12:20|5.3718
00:12:21|5.3718
00:12:22|5.3718
00:12:22|5.3718
00:12:24|5.3718
00:12:25|5.3718
00:12:27|5.3718
00:12:27|5.3718
00:12:28|5.3718
00:12:29|5.3718
00:12:30|5.3718
00:12:31|5.3718
00:12:32|5.3718
00:12:33|5.3718
00:12:35|5.3718
00:12:35|5.3718
00:12:36|5.3718
00:12:37|5.3718
00:12:38|5.3718
00:12:39|5.3718
00:12:41|5.3718
00:12:42|5.3718
00:12:42|5.3718
00:12:43|5.3718
00:12:44|5.3718
00:12:46|5.3718
00:12:46|5.3718
00:12:47|5.3718
00:12:49|5.3718
00:12:50|5.3718
00:12:51|5.3718
00:12:52|5.3718
00:12:53|5.3718
00:12:54|5.3718
00:12:55|5.3718
00:12:57|5.3734
00:12:58|5.3734
00:12:59|5.3734
00:13:00|5.3734
00:13:00|5.3734
00:13:02|5.3734
00:13:03|5.3734
00:13:04|5.3734
00:13:05|5.3734
00:13:07|5.3734
00:13:07|5.3734
00:13:08|5.3734
00:13:09|5.3734
00:13:10|5.3734
00:13:11|5.3734
00:13:12|5.3734
00:13:13|5.3734
00:13:15|5.3734
00:13:16|5.3734
00:13:16|5.3734
00:13:17|5.3734
00:13:19|5.3734
00:13:20|5.3734
00:13:20|5.3734
00:13:22|5.3734
00:13:23|5.3734
00:13:24|5.3734
00:13:25|5.3734
00:13:26|5.3734
00:13:27|5.3734
00:13:27|5.3734
00:13:29|5.3734
00:13:30|5.3734
00:13:31|5.3734
00:13:32|5.3734
00:13:34|5.3734
00:13:34|5.3734
00:13:35|5.3734
00:13:36|5.3734
00:13:37|5.3734
00:13:38|5.3734
00:13:39|5.3734
00:13:41|5.3734
00:13:42|5.3734
00:13:43|5.3734
00:13:44|5.3734
00:13:45|5.3734
00:13:46|5.3734
00:13:47|5.3734
00:13:49|5.3734
00:13:49|5.3734
00:13:50|5.3734
00:13:52|5.3734
00:13:52|5.3734
00:13:53|5.3734
00:13:54|5.3734
00:13:55|5.3734
00:13:56|5.3734
00:13:57|5.3734
00:13:58|5.3734
00:13:59|5.3734
00:14:01|5.3727
00:14:01|5.3727
00:14:02|5.3727
00:14:03|5.3727
00:14:04|5.3727
00:14:06|5.3727
00:14:07|5.3727
00:14:08|5.3727
00:14:09|5.3727
00:14:10|5.3727
00:14:11|5.3727
00:14:12|5.3727
00:14:13|5.3727
00:14:14|5.3727
00:14:15|5.3727
00:14:16|5.3727
00:14:17|5.3727
00:14:18|5.3727
00:14:19|5.3727
00:14:21|5.3727
00:14:21|5.3727
00:14:22|5.3727
00:14:24|5.3727
00:14:25|5.3727
00:14:25|5.3727
00:14:26|5.3727
00:14:28|5.3727
00:14:28|5.3727
00:14:30|5.3727
00:14:30|5.3727
00:14:31|5.3727
00:14:33|5.3727
00:14:33|5.3727
00:14:34|5.3727
00:14:36|5.3727
00:14:36|5.3727
00:14:37|5.3727
00:14:38|5.3727
00:14:39|5.3727
00:14:41|5.3727
00:14:41|5.3727
00:14:43|5.3727
00:14:43|5.3727
00:14:44|5.3727
00:14:45|5.3727
00:14:46|5.3727
00:14:47|5.3727
00:14:48|5.3727
00:14:50|5.3727
00:14:51|5.3727
00:14:52|5.3727
00:14:53|5.3727
00:14:55|5.3727
00:14:55|5.3727
00:14:57|5.3727
00:14:57|5.3727
00:14:59|5.3727
00:15:00|5.3727
00:15:02|5.3727
00:15:03|5.3727
00:15:04|5.3727
00:15:05|5.3727
00:15:06|5.3727
00:15:08|5.3727
00:15:09|5.3727
00:15:09|5.3727
00:15:11|5.3727
00:15:12|5.3727
00:15:13|5.3727
00:15:14|5.3727
00:15:15|5.3727
00:15:16|5.3727
00:15:17|5.3727
00:15:18|5.3727
00:15:19|5.3727
00:15:20|5.3727
00:15:21|5.3727
00:15:22|5.3727
00:15:23|5.3727
00:15:24|5.3727
00:15:25|5.3727
00:15:26|5.3727
00:15:27|5.3727
00:15:28|5.3727
00:15:29|5.3727
00:15:30|5.3727
00:15:31|5.3727
00:15:32|5.3727
00:15:33|5.3727
00:15:35|5.3664
00:15:35|5.3664
00:15:37|5.3664
00:15:38|5.3664
00:15:39|5.3664
00:15:39|5.3677
00:15:41|5.3677
00:15:41|5.3677
00:15:43|5.3677
00:15:44|5.3677
00:15:45|5.3677
00:15:46|5.3677
00:15:47|5.3677
00:15:48|5.3677
00:15:48|5.3677
00:15:50|5.3677
00:15:52|5.3677
00:15:52|5.3677
00:15:53|5.3677
00:15:55|5.3677
00:15:57|5.3677
00:15:57|5.3677
00:15:58|5.3677
00:15:59|5.3677
00:16:00|5.3677
00:16:01|5.3677
00:16:02|5.3677
00:16:03|5.3677
00:16:05|5.3677
00:16:07|5.3677
00:16:07|5.3677
00:16:08|5.3677
00:16:10|5.3677
00:16:11|5.3677
00:16:12|5.3677
00:16:13|5.3677
00:16:14|5.3677
00:16:15|5.3677
00:16:16|5.3677
00:16:17|5.3677
00:16:18|5.3677
00:16:19|5.3677
00:16:20|5.3677
00:16:21|5.3677
00:16:22|5.3677
00:16:22|5.3677
00:16:24|5.3677
00:16:26|5.3677
00:16:26|5.3677
00:16:27|5.3677
00:16:28|5.3677
00:16:29|5.3677
00:16:30|5.3677
00:16:32|5.3677
00:16:32|5.3677
00:16:33|5.3677
00:16:35|5.3677
00:16:35|5.3677
00:16:36|5.3677
00:16:37|5.3677
00:16:38|5.3677
00:16:40|5.3677
00:16:40|5.3677
00:16:41|5.3677
00:16:42|5.3677
00:16:43|5.3677
00:16:45|5.3677
00:16:45|5.3677
00:16:46|5.3677
00:16:47|5.3677
00:16:48|5.3677
00:16:50|5.3677
00:16:50|5.3677
00:16:52|5.3677
00:16:53|5.3677
00:16:53|5.3677
00:16:55|5.3677
00:16:56|5.3677
00:16:58|5.3677
00:16:58|5.3677
00:16:59|5.3677
00:17:00|5.3677
00:17:02|5.3677
00:17:04|5.3677
00:17:05|5.3677
00:17:06|5.3677
00:17:07|5.3677
00:17:08|5.3677
00:17:09|5.3677
00:17:10|5.3677
00:17:12|5.3677
00:17:12|5.3677
00:17:13|5.3677
00:17:15|5.3847
00:17:16|5.3847
00:17:17|5.3847
00:17:18|5.3847
00:17:18|5.3847
00:17:20|5.3847
00:17:21|5.3847
00:17:22|5.3847
00:17:23|5.3847
00:17:24|5.3847
00:17:25|5.3847
00:17:26|5.3847
00:17:27|5.3847
00:17:28|5.3847
00:17:28|5.3847
00:17:29|5.3847
00:17:31|5.3847
00:17:32|5.3847
00:17:33|5.3847
00:17:34|5.3847
00:17:35|5.3847
00:17:36|5.3847
00:17:37|5.3847
00:17:38|5.3847
00:17:38|5.3847
00:17:39|5.3847
00:17:41|5.3847
00:17:41|5.3847
00:17:43|5.3847
00:17:43|5.3847
00:17:45|5.3847
00:17:45|5.3847
00:17:47|5.3847
00:17:48|5.3847
00:17:48|5.3847
00:17:50|5.3847
00:17:50|5.3847
00:17:53|5.3847
00:17:53|5.3847
00:17:55|5.3847
00:17:57|5.3847
00:17:58|5.3847
00:17:59|5.3847
00:18:00|5.3847
00:18:01|5.3849
00:18:02|5.3849
00:18:04|5.3849
00:18:05|5.3849
00:18:07|5.3849
00:18:07|5.3849
00:18:08|5.3849
00:18:10|5.3849
00:18:10|5.3849
00:18:11|5.3849
00:18:12|5.3849
00:18:14|5.3849
00:18:15|5.3849
00:18:16|5.3849
00:18:17|5.3849
00:18:18|5.3849
00:18:19|5.3849
00:18:20|5.3849
00:18:22|5.3849
00:18:23|5.3849
00:18:24|5.3849
00:18:24|5.3849
00:18:25|5.3849
00:18:26|5.3849
00:18:27|5.3849
00:18:28|5.3849
00:18:29|5.3849
00:18:30|5.3849
00:18:32|5.3849
00:18:34|5.3849
00:18:35|5.3849
00:18:36|5.3849
00:18:37|5.3849
00:18:37|5.3849
00:18:39|5.3849
00:18:40|5.3849
00:18:41|5.3849
00:18:42|5.3849
00:18:43|5.3849
00:18:44|5.3849
00:18:45|5.3849
00:18:46|5.3849
00:18:48|5.3849
00:18:48|5.3849
00:18:49|5.3849
00:18:50|5.3849
00:18:52|5.3849
00:18:53|5.3849
00:18:55|5.3849
00:18:56|5.3849
00:18:57|5.3849
00:18:58|5.3849
00:18:58|5.3849
00:18:59|5.3849
00:19:00|5.3849
00:19:01|5.3849
00:19:03|5.3849
00:19:04|5.3849
00:19:05|5.3849
00:19:06|5.3849
00:19:06|5.3849
00:19:07|5.3849
00:19:09|5.3849
00:19:10|5.3849
00:19:11|5.3849
00:19:12|5.3849
00:19:13|5.3849
00:19:14|5.3849
00:19:15|5.3849
00:19:16|5.3849
00:19:17|5.3849
00:19:18|5.3849
00:19:19|5.3849
00:19:20|5.3849
00:19:21|5.3849
00:19:22|5.3849
00:19:23|5.3849
00:19:24|5.3849
00:19:25|5.3849
00:19:26|5.3849
00:19:27|5.3849
00:19:28|5.3805
00:19:29|5.3805
00:19:30|5.3805
00:19:31|5.3805
00:19:32|5.3805
00:19:33|5.3805
00:19:34|5.3849
00:19:35|5.3849
00:19:36|5.3849
00:19:37|5.3849
00:19:38|5.3849
00:19:39|5.3849
00:19:40|5.3849
00:19:41|5.3849
00:19:42|5.3849
00:19:43|5.3849
00:19:44|5.3849
00:19:45|5.3849
00:19:47|5.3849
00:19:47|5.3849
00:19:48|5.3849
00:19:49|5.3849
00:19:51|5.3849
00:19:52|5.3849
00:19:53|5.3849
00:19:53|5.3849
00:19:56|5.3849
00:19:56|5.3849
00:19:58|5.3849
00:19:59|5.3849
00:20:01|5.3849
00:20:01|5.3849
00:20:02|5.3849
00:20:03|5.3847
00:20:05|5.3847
00:20:07|5.3847
00:20:08|5.3847
00:20:10|5.3847
00:20:10|5.3847
00:20:12|5.3847
00:20:13|5.3847
00:20:14|5.3847
00:20:15|5.3847
00:20:15|5.3847
00:20:16|5.3847
00:20:18|5.3847
00:20:19|5.3847
00:20:20|5.3847
00:20:21|5.3845
00:20:22|5.3845
00:20:23|5.3845
00:20:24|5.3845
00:20:25|5.3845
00:20:26|5.3845
00:20:27|5.3845
00:20:28|5.3845
00:20:29|5.3845
00:20:30|5.3845
00:20:31|5.3845
00:20:32|5.3845
00:20:34|5.3845
00:20:34|5.3845
00:20:36|5.3845
00:20:36|5.3845
00:20:37|5.3845
00:20:38|5.3845
00:20:40|5.3845
00:20:40|5.3845
00:20:42|5.3845
00:20:42|5.3845
00:20:44|5.3845
00:20:45|5.3845
00:20:45|5.3845
00:20:46|5.3845
00:20:48|5.3845
00:20:48|5.3845
00:20:49|5.3845
00:20:50|5.3845
00:20:52|5.3845
00:20:53|5.3845
00:20:53|5.3845
00:20:55|5.3845
00:20:56|5.3845
00:20:58|5.3845
00:20:59|5.3845
00:21:00|5.3845
00:21:01|5.3845
00:21:02|5.3845
00:21:04|5.3845
00:21:05|5.3845
00:21:06|5.3845
00:21:06|5.3845
00:21:08|5.3845
00:21:10|5.3845
00:21:10|5.3845
00:21:11|5.3845
00:21:12|5.3845
00:21:13|5.3848
00:21:14|5.3848
00:21:15|5.3786
00:21:17|5.3786
00:21:19|5.3786
00:21:20|5.3786
00:21:20|5.3786
00:21:22|5.3786
00:21:22|5.3786
00:21:23|5.3786
00:21:24|5.3786
00:21:26|5.3786
00:21:27|5.3786
00:21:28|5.3786
00:21:29|5.3786
00:21:30|5.3786
00:21:31|5.3786
00:21:32|5.3786
00:21:34|5.3848
00:21:34|5.3848
00:21:36|5.3848
00:21:37|5.3848
00:21:38|5.3848
00:21:39|5.3848
00:21:40|5.3848
00:21:41|5.3848
00:21:42|5.3848
00:21:43|5.3848
00:21:44|5.3848
00:21:45|5.3848
00:21:46|5.3848
00:21:47|5.3848
00:21:48|5.3848
00:21:49|5.3848
00:21:50|5.3848
00:21:51|5.3848
00:21:52|5.3848
00:21:53|5.3848
00:21:54|5.3848
00:21:55|5.3848
00:21:57|5.3848
00:21:57|5.3848
00:21:59|5.3848
00:21:59|5.3848
00:22:00|5.3848
00:22:02|5.3848
00:22:04|5.3848
00:22:05|5.3848
00:22:07|5.3848
00:22:08|5.3848
00:22:09|5.3848
00:22:10|5.3848
00:22:11|5.3848
00:22:12|5.3848
00:22:13|5.3848
00:22:14|5.3848
00:22:15|5.3848
00:22:16|5.3848
00:22:18|5.3788
00:22:18|5.3788
00:22:19|5.3788
00:22:20|5.3788
00:22:21|5.3788
00:22:22|5.3788
00:22:23|5.3788
00:22:25|5.3788
00:22:25|5.3788
00:22:26|5.3788
00:22:27|5.3788
00:22:28|5.3788
00:22:29|5.3788
00:22:30|5.3788
00:22:31|5.3788
00:22:32|5.3788
00:22:34|5.3787
00:22:35|5.3787
00:22:35|5.3787
00:22:36|5.3787
00:22:37|5.3787
00:22:38|5.3787
00:22:39|5.3787
00:22:40|5.3787
00:22:41|5.3787
00:22:42|5.3787
00:22:43|5.3787
00:22:45|5.3787
00:22:45|5.3787
00:22:46|5.3787
00:22:48|5.3787
00:22:48|5.3787
00:22:49|5.3787
00:22:51|5.3787
00:22:51|5.3787
00:22:53|5.3787
00:22:54|5.3787
00:22:54|5.3787
00:22:56|5.3787
00:22:57|5.3787
00:22:58|5.3787
00:23:00|5.3787
00:23:00|5.3787
00:23:01|5.3787
00:23:02|5.3787
00:23:03|5.3787
00:23:05|5.3787
00:23:06|5.3787
00:23:07|5.3787
00:23:08|5.3787
00:23:09|5.3787
00:23:11|5.3787
00:23:11|5.3787
00:23:12|5.3787
00:23:14|5.3787
00:23:14|5.3787
00:23:15|5.3787
00:23:16|5.3787
00:23:17|5.3787
00:23:18|5.3787
00:23:20|5.3848
00:23:21|5.3848
00:23:22|5.3848
00:23:23|5.3848
00:23:24|5.3848
00:23:25|5.3848
00:23:26|5.3848
00:23:27|5.3848
00:23:28|5.3848
00:23:29|5.3848
00:23:30|5.3848
00:23:31|5.3848
00:23:32|5.3848
00:23:33|5.3848
00:23:34|5.3848
00:23:35|5.3848
00:23:36|5.3848
00:23:37|5.3848
00:23:38|5.3848
00:23:39|5.3848
00:23:40|5.3848
00:23:41|5.3848
00:23:42|5.3848
00:23:43|5.3848
00:23:44|5.3848
00:23:45|5.3848
00:23:46|5.3848
00:23:47|5.3848
00:23:48|5.3847
00:23:49|5.3847
00:23:50|5.3847
00:23:51|5.3847
00:23:52|5.3847
00:23:53|5.3847
00:23:54|5.3847
00:23:55|5.3847
00:23:56|5.3847
00:23:57|5.3847
00:23:59|5.3847
00:24:00|5.3847
00:24:01|5.3847
00:24:02|5.3847
00:24:03|5.3847
00:24:04|5.3847
00:24:06|5.3847
00:24:07|5.3847
00:24:08|5.3847
00:24:09|5.3847
00:24:10|5.3847
00:24:11|5.3847
00:24:12|5.3847
00:24:13|5.3847
00:24:14|5.3847
00:24:15|5.3847
00:24:17|5.3847
00:24:18|5.3847
00:24:19|5.3847
00:24:20|5.3847
00:24:21|5.3847
00:24:21|5.3847
00:24:23|5.3847
00:24:23|5.3847
00:24:26|5.3847
00:24:27|5.3852
00:24:27|5.3852
00:24:28|5.3852
00:24:29|5.3852
00:24:30|5.3852
00:24:31|5.3852
00:24:33|5.3852
00:24:33|5.3852
00:24:34|5.3852
00:24:35|5.3852
00:24:36|5.3852
00:24:38|5.3852
00:24:38|5.3852
00:24:39|5.3852
00:24:40|5.3852
00:24:41|5.3852
00:24:42|5.3851
00:24:43|5.3851
00:24:44|5.3851
00:24:46|5.3851
00:24:47|5.3851
00:24:48|5.3851
00:24:49|5.3851
00:24:50|5.3851
00:24:51|5.3851
00:24:52|5.3851
00:24:53|5.3851
00:24:54|5.3851
00:24:55|5.3851
00:24:56|5.3851
00:24:57|5.3851
00:24:58|5.3851
00:24:59|5.3851
00:25:01|5.3851
00:25:03|5.3851
00:25:05|5.3851
00:25:06|5.3851
00:25:07|5.3852
00:25:09|5.3852
00:25:10|5.3852
00:25:11|5.3852
00:25:12|5.3852
00:25:13|5.3852
00:25:14|5.3852
00:25:15|5.3852
00:25:16|5.3852
00:25:17|5.3852
00:25:18|5.3852
00:25:19|5.3852
00:25:20|5.3852
00:25:22|5.3852
00:25:23|5.3852
00:25:24|5.3852
00:25:25|5.3852
00:25:26|5.3852
00:25:27|5.3852
00:25:27|5.3852
00:25:29|5.3852
00:25:29|5.3852
00:25:31|5.3852
00:25:32|5.3852
00:25:33|5.3852
00:25:34|5.3852
00:25:35|5.3852
00:25:35|5.3852
00:25:37|5.3852
00:25:37|5.3852
00:25:38|5.3852
00:25:40|5.3852
00:25:41|5.3852
00:25:42|5.3852
00:25:43|5.3852
00:25:44|5.3852
00:25:45|5.3852
00:25:45|5.3852
00:25:46|5.3852
00:25:48|5.3852
00:25:49|5.3852
00:25:50|5.3852
00:25:51|5.3852
00:25:52|5.3852
00:25:53|5.3852
00:25:54|5.3852
00:25:54|5.3852
00:25:56|5.3852
00:25:56|5.3852
00:25:57|5.3852
00:25:59|5.3852
00:26:01|5.3852
00:26:01|5.3852
00:26:03|5.3852
00:26:04|5.3852
00:26:05|5.3852
00:26:07|5.3852
00:26:07|5.3852
00:26:09|5.3852
00:26:10|5.3852
00:26:11|5.3852
00:26:13|5.3852
00:26:14|5.3852
00:26:15|5.3852
00:26:16|5.3852
00:26:17|5.3852
00:26:18|5.3852
00:26:19|5.3852
00:26:20|5.3852
00:26:22|5.3852
00:26:24|5.3852
00:26:24|5.3852
00:26:25|5.3852
00:26:26|5.3852
00:26:27|5.3852
00:26:28|5.3852
00:26:29|5.3852
00:26:30|5.3852
00:26:31|5.3852
00:26:32|5.3852
00:26:33|5.3852
00:26:34|5.3852
00:26:35|5.3852
00:26:36|5.3852
00:26:37|5.3852
00:26:38|5.3852
00:26:39|5.3852
00:26:40|5.3852
00:26:42|5.3852
00:26:43|5.3852
00:26:44|5.3852
00:26:44|5.3852
00:26:45|5.3852
00:26:46|5.3852
00:26:48|5.3852
00:26:48|5.3852
00:26:50|5.3852
00:26:51|5.3852
00:26:52|5.3852
00:26:52|5.3852
00:26:54|5.3852
00:26:54|5.3852
00:26:56|5.3852
00:26:57|5.3852
00:26:58|5.3852
00:26:59|5.3852
00:26:59|5.3852
00:27:01|5.3852
00:27:01|5.3852
00:27:03|5.3852
00:27:04|5.3852
00:27:06|5.3852
00:27:06|5.3852
00:27:07|5.3852
00:27:09|5.3852
00:27:10|5.3852
00:27:11|5.3852
00:27:12|5.3852
00:27:14|5.3852
00:27:14|5.3988
00:27:16|5.3989
00:27:17|5.3989
00:27:18|5.3989
00:27:19|5.3989
00:27:21|5.3989
00:27:21|5.3989
00:27:22|5.3989
00:27:23|5.3989
00:27:24|5.3989
00:27:26|5.3989
00:27:26|5.3989
00:27:27|5.3989
00:27:29|5.3989
00:27:29|5.3989
00:27:31|5.3989
00:27:31|5.3989
00:27:33|5.3989
00:27:33|5.3997
00:27:35|5.3997
00:27:35|5.3997
00:27:36|5.3997
00:27:37|5.3997
00:27:39|5.3997
00:27:39|5.3997
00:27:40|5.3997
00:27:41|5.3997
00:27:43|5.3997
00:27:43|5.3997
00:27:44|5.3997
00:27:46|5.3997
00:27:46|5.3997
00:27:47|5.3997
00:27:48|5.3997
00:27:49|5.3997
00:27:51|5.3997
00:27:51|5.3997
00:27:52|5.3997
00:27:53|5.3997
00:27:55|5.4
00:27:55|5.4
00:27:56|5.4
00:27:58|5.4
00:27:59|5.4
00:28:00|5.4
00:28:01|5.4
00:28:03|5.4
00:28:04|5.4015
00:28:06|5.4015
00:28:07|5.4015
00:28:08|5.4015
00:28:08|5.4015
00:28:09|5.4019
00:28:11|5.4019
00:28:13|5.4019
00:28:13|5.4019
00:28:14|5.41
00:28:15|5.41
00:28:16|5.41
00:28:17|5.41
00:28:18|5.41
00:28:20|5.41
00:28:20|5.41
00:28:21|5.41
00:28:23|5.41
00:28:23|5.41
00:28:24|5.41
00:28:25|5.41
00:28:26|5.41
00:28:27|5.41
00:28:29|5.41
00:28:29|5.41
00:28:31|5.41
00:28:32|5.41
00:28:33|5.41
00:28:34|5.41
00:28:34|5.4101
00:28:36|5.4101
00:28:36|5.4101
00:28:38|5.4101
00:28:38|5.4101
00:28:39|5.4101
00:28:41|5.4101
00:28:41|5.4101
00:28:43|5.4101
00:28:44|5.4101
00:28:45|5.4045
00:28:46|5.4045
00:28:47|5.4045
00:28:47|5.4045
00:28:48|5.4045
00:28:50|5.4045
00:28:51|5.4045
00:28:52|5.4045
00:28:52|5.4045
00:28:53|5.4045
00:28:55|5.4045
00:28:56|5.4045
00:28:57|5.4045
00:28:57|5.4045
00:28:59|5.4045
00:28:59|5.4045
00:29:01|5.4045
00:29:01|5.4045
00:29:03|5.4045
00:29:05|5.4045
00:29:05|5.4045
00:29:07|5.4045
00:29:08|5.4045
00:29:09|5.4045
00:29:10|5.4045
00:29:11|5.4045
00:29:12|5.4045
00:29:13|5.4045
00:29:14|5.4045
00:29:15|5.4045
00:29:16|5.4045
00:29:17|5.4045
00:29:18|5.4045
00:29:19|5.4045
00:29:20|5.4045
00:29:21|5.4045
00:29:22|5.4045
00:29:23|5.4045
00:29:24|5.4045
00:29:25|5.4045
00:29:26|5.4045
00:29:27|5.4045
00:29:28|5.4045
00:29:29|5.4045
00:29:30|5.4045
00:29:31|5.4045
00:29:32|5.4045
00:29:33|5.4108
00:29:34|5.4131
00:29:35|5.4131
00:29:36|5.4131
00:29:37|5.4131
00:29:38|5.4131
00:29:39|5.4131
00:29:40|5.4131
00:29:41|5.4131
00:29:42|5.4131
00:29:43|5.4131
00:29:44|5.4131
00:29:45|5.4131
00:29:46|5.4131
00:29:47|5.4131
00:29:48|5.4131
00:29:49|5.4131
00:29:50|5.4131
00:29:51|5.4131
00:29:52|5.4131
00:29:53|5.4131
00:29:54|5.4212
00:29:55|5.4212
00:29:56|5.4212
00:29:57|5.4212
00:29:58|5.4212
00:29:59|5.4212
00:30:00|5.4212
00:30:01|5.4212
00:30:02|5.4212
00:30:03|5.4212
00:30:05|5.4212
00:30:05|5.4102
00:30:06|5.4102
00:30:08|5.4102
00:30:09|5.4102
00:30:10|5.4102
00:30:12|5.4102
00:30:12|5.4102
00:30:13|5.4102
00:30:15|5.4102
00:30:15|5.4102
00:30:16|5.4102
00:30:17|5.4102
00:30:19|5.4102
00:30:19|5.4102
00:30:21|5.4102
00:30:22|5.4102
00:30:23|5.4102
00:30:24|5.4102
00:30:25|5.4102
00:30:26|5.4102
00:30:27|5.4102
00:30:29|5.4102
00:30:29|5.4102
00:30:31|5.4102
00:30:32|5.4102
00:30:32|5.4102
00:30:33|5.4102
00:30:34|5.4102
00:30:36|5.4102
00:30:36|5.4102
00:30:38|5.4102
00:30:40|5.4102
00:30:40|5.4102
00:30:41|5.4102
00:30:42|5.4102
00:30:43|5.4102
00:30:44|5.4102
00:30:45|5.4102
00:30:46|5.4102
00:30:47|5.4102
00:30:48|5.4102
00:30:49|5.4102
00:30:50|5.4102
00:30:51|5.4102
00:30:52|5.4102
00:30:53|5.4102
00:30:54|5.4102
00:30:55|5.4102
00:30:56|5.4102
00:30:58|5.4102
00:30:58|5.4102
00:31:00|5.4102
00:31:00|5.4102
00:31:01|5.4102
00:31:02|5.4102
00:31:04|5.4102
00:31:06|5.4102
00:31:07|5.4102
00:31:08|5.4102
00:31:10|5.4102
00:31:11|5.4102
00:31:12|5.4102
00:31:13|5.4102
00:31:14|5.4102
00:31:15|5.4102
00:31:16|5.4102
00:31:17|5.4102
00:31:18|5.4102
00:31:19|5.4102
00:31:20|5.4102
00:31:22|5.4102
00:31:22|5.4102
00:31:24|5.4102
00:31:25|5.4102
00:31:26|5.4102
00:31:27|5.4311
00:31:28|5.4311
00:31:30|5.4311
00:31:30|5.4311
00:31:33|5.4311
00:31:33|5.4311
00:31:35|5.4311
00:31:35|5.4311
00:31:36|5.4311
00:31:37|5.4399
00:31:38|5.4399
00:31:39|5.4399
00:31:40|5.4399
00:31:41|5.4399
00:31:42|5.44
00:31:43|5.44
00:31:44|5.44
00:31:45|5.44
00:31:46|5.44
00:31:47|5.4311
00:31:48|5.4399
00:31:50|5.4399
00:31:51|5.4399
00:31:52|5.4399
00:31:52|5.44
00:31:54|5.44
00:31:54|5.44
00:31:56|5.44
00:31:57|5.44
00:31:57|5.44
00:31:58|5.44
00:31:59|5.4399
00:32:02|5.4399
00:32:03|5.4399
00:32:03|5.4399
00:32:04|5.4399
00:32:06|5.4399
00:32:08|5.4501
00:32:09|5.4501
00:32:11|5.4501
00:32:12|5.4501
00:32:13|5.4501
00:32:14|5.4501
00:32:15|5.4501
00:32:16|5.4501
00:32:17|5.4539
00:32:18|5.4547
00:32:19|5.4547
00:32:20|5.4547
00:32:21|5.4547
00:32:22|5.4547
00:32:23|5.4547
00:32:24|5.4547
00:32:25|5.4547
00:32:26|5.4547
00:32:28|5.4611
00:32:28|5.464
00:32:30|5.4673
00:32:31|5.4673
00:32:32|5.4673
00:32:33|5.47
00:32:34|5.47
00:32:35|5.47
00:32:36|5.47
00:32:37|5.47
00:32:39|5.47
00:32:39|5.47
00:32:41|5.47
00:32:42|5.4746
00:32:43|5.4746
00:32:44|5.4746
00:32:45|5.4746
00:32:46|5.4746
00:32:47|5.479
00:32:48|5.479
00:32:49|5.48
00:32:51|5.4819
00:32:52|5.4819
00:32:53|5.4819
00:32:54|5.4904
00:32:55|5.4904
00:32:56|5.4904
00:32:56|5.5
00:32:57|5.4833
00:33:00|5.5
00:33:00|5.5
00:33:01|5.5
00:33:02|5.5
00:33:04|5.5
00:33:05|5.5
00:33:06|5.5
00:33:08|5.5
00:33:08|5.4834
00:33:10|5.4834
00:33:11|5.4834
00:33:12|5.4834
00:33:13|5.4999
00:33:13|5.4995
00:33:15|5.4995
00:33:16|5.4902
00:33:18|5.4902
00:33:18|5.4902
00:33:19|5.4902
00:33:20|5.4902
00:33:21|5.4902
00:33:22|5.4902
00:33:23|5.4902
00:33:24|5.4945
00:33:26|5.4997
00:33:26|5.5
00:33:27|5.5
00:33:28|5.5
00:33:29|5.5
00:33:31|5.5
00:33:31|5.504
00:33:32|5.5046
00:33:34|5.5073
00:33:34|5.511
00:33:36|5.5109
00:33:37|5.5241
00:33:38|5.5241
00:33:39|5.5232
00:33:40|5.5232
00:33:41|5.5232
00:33:41|5.5232
00:33:43|5.5096
00:33:44|5.5241
00:33:45|5.5241
00:33:46|5.5241
00:33:47|5.5241
00:33:47|5.5241
00:33:49|5.5073
00:33:50|5.5073
00:33:50|5.5073
00:33:52|5.5073
00:33:52|5.5073
00:33:53|5.5073
00:33:54|5.5073
00:33:55|5.5068
00:33:57|5.501
00:33:58|5.501
00:33:59|5.501
00:33:59|5.5073
00:34:01|5.5183
00:34:01|5.5182
00:34:03|5.5241
00:34:05|5.5241
00:34:05|5.5241
00:34:06|5.5241
00:34:08|5.5241
00:34:09|5.5241
00:34:10|5.5241
00:34:11|5.5241
00:34:13|5.5241
00:34:13|5.5241
00:34:15|5.5241
00:34:15|5.5241
00:34:16|5.5085
00:34:18|5.5102
00:34:19|5.5102
00:34:20|5.5001
00:34:21|5.5001
00:34:23|5.5001
00:34:23|5.5001
00:34:24|5.5001
00:34:25|5.5001
00:34:27|5.4826
00:34:28|5.4826
00:34:29|5.4826
00:34:30|5.4826
00:34:31|5.4826
00:34:32|5.4826
00:34:33|5.4826
00:34:34|5.4826
00:34:35|5.4826
00:34:36|5.5017
00:34:37|5.4776
00:34:38|5.4697
00:34:39|5.4664
00:34:40|5.4664
00:34:41|5.4664
00:34:42|5.4848
00:34:43|5.4848
00:34:44|5.4848
00:34:45|5.4848
00:34:46|5.4848
00:34:47|5.4848
00:34:48|5.4848
00:34:49|5.4852
00:34:50|5.4852
00:34:51|5.4852
00:34:52|5.4852
00:34:53|5.4852
00:34:54|5.4852
00:34:55|5.4852
00:34:56|5.4852
00:34:57|5.4852
00:34:58|5.4852
00:34:59|5.4852
00:35:00|5.4852
00:35:01|5.4852
00:35:02|5.4852
00:35:03|5.4852
00:35:04|5.4852
00:35:06|5.4852
00:35:07|5.4852
00:35:08|5.4852
00:35:09|5.4852
00:35:10|5.4852
00:35:12|5.4852
00:35:14|5.4852
00:35:14|5.4852
00:35:16|5.4852
00:35:17|5.4852
00:35:19|5.4852
00:35:20|5.4852
00:35:20|5.4852
00:35:22|5.4852
00:35:23|5.4852
00:35:24|5.4852
00:35:25|5.4852
00:35:26|5.4852
00:35:27|5.4852
00:35:28|5.4798
00:35:29|5.4798
00:35:30|5.4798
00:35:31|5.4798
00:35:32|5.4798
00:35:33|5.4798
00:35:35|5.4798
00:35:36|5.4798
00:35:37|5.4798
00:35:38|5.4798
00:35:39|5.4798
00:35:40|5.4798
00:35:41|5.4798
00:35:42|5.4798
00:35:43|5.4798
00:35:43|5.4798
00:35:45|5.4798
00:35:46|5.4798
00:35:46|5.4798
00:35:48|5.4798
00:35:49|5.4798
00:35:50|5.4798
00:35:51|5.4798
00:35:53|5.4798
00:35:53|5.4798
00:35:54|5.4798
00:35:55|5.4798
00:35:56|5.4798
00:35:57|5.4798
00:35:58|5.4798
00:36:00|5.4798
00:36:00|5.4798
00:36:02|5.4798
00:36:03|5.4798
00:36:04|5.4798
00:36:06|5.4798
00:36:06|5.4798
00:36:07|5.4798
00:36:08|5.4798
00:36:10|5.4798
00:36:11|5.4798
00:36:13|5.4798
00:36:13|5.4798
00:36:15|5.4798
00:36:16|5.4798
00:36:17|5.4798
00:36:18|5.4798
00:36:19|5.4798
00:36:20|5.4798
00:36:21|5.4798
00:36:22|5.4798
00:36:24|5.4798
00:36:24|5.4798
00:36:25|5.4798
00:36:26|5.4798
00:36:27|5.4798
00:36:28|5.4798
00:36:29|5.4798
00:36:30|5.4798
00:36:31|5.4798
00:36:32|5.4798
00:36:34|5.4798
00:36:35|5.4798
00:36:37|5.4798
00:36:38|5.4798
00:36:38|5.4798
00:36:40|5.4798
00:36:41|5.4798
00:36:41|5.4756
00:36:43|5.4756
00:36:43|5.4756
00:36:45|5.4756
00:36:45|5.4756
00:36:47|5.4756
00:36:49|5.4797
00:36:49|5.4797
00:36:50|5.4797
00:36:52|5.4797
00:36:53|5.4797
00:36:53|5.4797
00:36:54|5.4797
00:36:56|5.4797
00:36:58|5.4797
00:36:59|5.4797
00:36:59|5.4797
00:37:01|5.4797
00:37:01|5.4675
00:37:02|5.4675
00:37:04|5.4675
00:37:04|5.4675
00:37:06|5.4675
00:37:06|5.4675
00:37:07|5.4674
00:37:09|5.4674
00:37:10|5.4674
00:37:11|5.4674
00:37:13|5.4674
00:37:13|5.4674
00:37:14|5.4674
00:37:16|5.4674
00:37:16|5.4674
00:37:18|5.4674
00:37:18|5.4674
00:37:19|5.4674
00:37:21|5.4674
00:37:22|5.4674
00:37:23|5.4674
00:37:24|5.4674
00:37:26|5.4674
00:37:27|5.4674
00:37:28|5.4674
00:37:28|5.4674
00:37:29|5.4674
00:37:31|5.4674
00:37:32|5.4674
00:37:33|5.4674
00:37:34|5.4674
00:37:34|5.4674
00:37:36|5.4674
00:37:36|5.4674
00:37:38|5.4674
00:37:39|5.4674
00:37:39|5.4674
00:37:41|5.4674
00:37:42|5.4674
00:37:43|5.4674
00:37:44|5.4674
00:37:45|5.4674
00:37:46|5.4674
00:37:46|5.4674
00:37:47|5.4674
00:37:48|5.4674
00:37:50|5.4674
00:37:50|5.4674
00:37:51|5.4674
00:37:52|5.4674
00:37:54|5.4674
00:37:55|5.4674
00:37:56|5.4674
00:37:58|5.4674
00:37:59|5.4674
00:38:00|5.4674
00:38:00|5.4674
00:38:02|5.4674
00:38:02|5.4674
00:38:03|5.4674
00:38:05|5.4674
00:38:06|5.4674
00:38:06|5.4674
00:38:08|5.4674
00:38:09|5.4674
00:38:10|5.4674
00:38:11|5.4674
00:38:12|5.4674
00:38:13|5.4674
00:38:14|5.4674
00:38:16|5.4674
00:38:17|5.4674
00:38:19|5.4674
00:38:19|5.4674
00:38:20|5.4674
00:38:21|5.4674
00:38:22|5.4674
00:38:23|5.4674
00:38:24|5.4674
00:38:25|5.4674
00:38:26|5.4798
00:38:28|5.4885
00:38:29|5.4885
00:38:29|5.4885
00:38:32|5.4885
00:38:33|5.4885
00:38:34|5.4885
00:38:35|5.4885
00:38:36|5.4885
00:38:37|5.4885
00:38:38|5.4885
00:38:40|5.4997
00:38:40|5.4997
00:38:41|5.4997
00:38:43|5.4997
00:38:43|5.51
00:38:44|5.51
00:38:45|5.51
00:38:46|5.51
00:38:47|5.51
00:38:49|5.51
00:38:49|5.51
00:38:50|5.51
00:38:51|5.51
00:38:52|5.51
00:38:53|5.51
00:38:54|5.51
00:38:55|5.51
00:38:56|5.51
00:38:58|5.5136
00:38:58|5.5136
00:38:59|5.5136
00:39:00|5.5136
00:39:01|5.5136
00:39:03|5.5136
00:39:04|5.5136
00:39:04|5.5136
00:39:06|5.5136
00:39:07|5.5136
00:39:07|5.5136
00:39:09|5.5136
00:39:10|5.5136
00:39:11|5.51
00:39:12|5.51
00:39:14|5.51
00:39:14|5.51
00:39:16|5.51
00:39:17|5.51
00:39:18|5.51
00:39:19|5.51
00:39:20|5.51
00:39:21|5.51
00:39:22|5.51
00:39:23|5.51
00:39:24|5.51
00:39:25|5.51
00:39:26|5.51
00:39:27|5.51
00:39:28|5.51
00:39:29|5.51
00:39:30|5.51
00:39:31|5.51
00:39:32|5.51
00:39:33|5.51
00:39:34|5.5102
00:39:35|5.51
00:39:36|5.51
00:39:37|5.51
00:39:39|5.51
00:39:39|5.5101
00:39:40|5.5165
00:39:41|5.5165
00:39:42|5.5165
00:39:43|5.5165
00:39:45|5.5165
00:39:46|5.5165
00:39:46|5.5165
00:39:47|5.5165
00:39:48|5.5165
00:39:50|5.5165
00:39:50|5.5165
00:39:52|5.5165
00:39:52|5.5165
00:39:53|5.5165
00:39:54|5.5165
00:39:55|5.5165
00:39:56|5.5165
00:39:57|5.5165
00:39:58|5.5165
00:39:59|5.5165
00:40:00|5.5165
00:40:01|5.5165
00:40:02|5.5165
00:40:04|5.52
00:40:06|5.52
00:40:06|5.52
00:40:08|5.52
00:40:08|5.52
00:40:10|5.52
00:40:11|5.52
00:40:11|5.52
00:40:13|5.52
00:40:14|5.51
00:40:14|5.51
00:40:15|5.5189
00:40:16|5.5189
00:40:18|5.5189
00:40:19|5.5189
00:40:20|5.5189
00:40:22|5.5189
00:40:23|5.5189
00:40:24|5.5189
00:40:25|5.5189
00:40:26|5.5189
00:40:27|5.5189
00:40:28|5.5189
00:40:29|5.5189
00:40:30|5.5189
00:40:31|5.5189
00:40:32|5.5189
00:40:33|5.5152
00:40:35|5.5152
00:40:36|5.5152
00:40:36|5.5152
00:40:37|5.5152
00:40:39|5.5152
00:40:40|5.5152
00:40:41|5.5152
00:40:41|5.5152
00:40:43|5.5152
00:40:43|5.5152
00:40:44|5.5152
00:40:46|5.5152
00:40:46|5.5152
00:40:47|5.5152
00:40:48|5.5152
00:40:49|5.5152
00:40:50|5.5152
00:40:52|5.5152
00:40:52|5.5152
00:40:53|5.5152
00:40:55|5.5152
00:40:56|5.4989
00:40:56|5.4989
00:40:58|5.4989
00:40:59|5.4989
00:41:00|5.4989
00:41:01|5.4989
00:41:02|5.4989
00:41:03|5.4989
00:41:04|5.4989
00:41:05|5.4989
00:41:06|5.5189
00:41:07|5.5189
00:41:09|5.5189
00:41:10|5.5076
00:41:10|5.5076
00:41:13|5.5076
00:41:14|5.5076
00:41:16|5.5076
00:41:17|5.5076
00:41:18|5.4932
00:41:19|5.4932
00:41:21|5.4932
00:41:22|5.4932
00:41:23|5.4932
00:41:24|5.4932
00:41:24|5.4932
00:41:26|5.4932
00:41:27|5.4932
00:41:27|5.4932
00:41:29|5.4932
00:41:30|5.4932
00:41:31|5.4932
00:41:32|5.4932
00:41:33|5.4932
00:41:35|5.4932
00:41:36|5.4932
00:41:37|5.4932
00:41:38|5.4932
00:41:40|5.4932
00:41:41|5.4932
00:41:41|5.4932
00:41:42|5.4932
00:41:43|5.4932
00:41:44|5.521
00:41:46|5.521
00:41:46|5.521
00:41:47|5.521
00:41:49|5.521
00:41:50|5.521
00:41:51|5.521
00:41:52|5.521
00:41:53|5.521
00:41:53|5.521
00:41:54|5.521
00:41:56|5.521
00:41:56|5.521
00:41:58|5.521
00:41:59|5.521
00:41:59|5.521
00:42:01|5.521
00:42:01|5.521
00:42:02|5.5094
00:42:03|5.5094
00:42:05|5.5094
00:42:06|5.5094
00:42:07|5.5097
00:42:08|5.5097
00:42:09|5.5097
00:42:10|5.5097
00:42:12|5.5097
00:42:13|5.5097
00:42:14|5.5097
00:42:15|5.5097
00:42:15|5.5097
00:42:17|5.5097
00:42:19|5.5097
00:42:21|5.5097
00:42:21|5.5097
00:42:22|5.5004
00:42:23|5.5004
00:42:24|5.5004
00:42:26|5.5004
00:42:26|5.5004
00:42:27|5.5004
00:42:28|5.5004
00:42:29|5.5004
00:42:30|5.5004
00:42:32|5.5004
00:42:32|5.5004
00:42:34|5.5004
00:42:34|5.5209
00:42:35|5.5209
00:42:37|5.5209
00:42:37|5.5209
00:42:39|5.5209
00:42:40|5.5209
00:42:41|5.5209
00:42:42|5.5209
00:42:43|5.5209
00:42:44|5.5209
00:42:45|5.5209
00:42:46|5.5209
00:42:46|5.5209
00:42:47|5.5209
00:42:48|5.5209
00:42:50|5.5209
00:42:51|5.5209
00:42:52|5.5209
00:42:53|5.5209
00:42:54|5.5209
00:42:54|5.5209
00:42:56|5.5209
00:42:58|5.5209
00:42:58|5.5209
00:42:59|5.5209
00:43:00|5.5209
00:43:02|5.5209
00:43:04|5.5209
00:43:04|5.5209
00:43:05|5.5209
00:43:06|5.5209
00:43:08|5.5209
00:43:09|5.5209
00:43:10|5.5209
00:43:11|5.5209
00:43:12|5.5209
00:43:13|5.5209
00:43:14|5.5209
00:43:15|5.5209
00:43:16|5.5209
00:43:17|5.5209
00:43:19|5.5209
00:43:20|5.5209
00:43:21|5.5209
00:43:22|5.5209
00:43:23|5.5209
00:43:24|5.5209
00:43:26|5.5209
00:43:26|5.5209
00:43:27|5.5209
00:43:29|5.5209
00:43:29|5.5209
00:43:31|5.5209
00:43:32|5.5209
00:43:32|5.5209
00:43:33|5.5209
00:43:34|5.5209
00:43:35|5.5209
00:43:37|5.5209
00:43:38|5.5209
00:43:38|5.5209
00:43:39|5.5209
00:43:40|5.5209
00:43:41|5.5209
00:43:42|5.5209
00:43:43|5.5209
00:43:45|5.5209
00:43:46|5.5209
00:43:46|5.5209
00:43:48|5.5209
00:43:50|5.5209
00:43:50|5.5209
00:43:51|5.5209
00:43:52|5.5209
00:43:53|5.5209
00:43:54|5.5209
00:43:56|5.5209
00:43:57|5.5209
00:43:58|5.5209
00:43:59|5.5209
00:43:59|5.5209
00:44:01|5.5209
00:44:02|5.5209
00:44:02|5.5209
00:44:05|5.5209
00:44:05|5.5209
00:44:06|5.5209
00:44:07|5.5209
00:44:08|5.5209
00:44:09|5.5209
00:44:10|5.5209
00:44:11|5.5209
00:44:12|5.5209
00:44:13|5.5209
00:44:14|5.5209
00:44:15|5.5209
00:44:16|5.5209
00:44:17|5.5209
00:44:19|5.5209
00:44:19|5.5209
00:44:22|5.5209
00:44:23|5.5209
00:44:23|5.5206
00:44:26|5.5208
00:44:26|5.5208
00:44:27|5.5208
00:44:28|5.5208
00:44:30|5.5208
00:44:32|5.5208
00:44:33|5.5208
00:44:33|5.5208
00:44:35|5.5208
00:44:36|5.5208
00:44:36|5.5208
00:44:37|5.5208
00:44:39|5.5208
00:44:40|5.5208
00:44:41|5.5208
00:44:42|5.5208
00:44:43|5.5208
00:44:44|5.5208
00:44:44|5.5208
00:44:46|5.5208
00:44:46|5.5208
00:44:49|5.5208
00:44:49|5.5208
00:44:50|5.5208
00:44:52|5.5208
00:44:53|5.5208
00:44:54|5.5208
00:44:55|5.5208
00:44:55|5.5208
00:44:56|5.5208
00:44:59|5.5208
00:45:00|5.5208
00:45:00|5.5208
00:45:01|5.5208
00:45:02|5.5208
00:45:03|5.5208
00:45:04|5.5208
00:45:05|5.5208
00:45:07|5.5208
00:45:08|5.5208
00:45:09|5.5208
00:45:11|5.5208
00:45:12|5.5208
00:45:12|5.5208
00:45:13|5.5208
00:45:15|5.5051
00:45:15|5.5051
00:45:16|5.5051
00:45:18|5.5051
00:45:20|5.5051
00:45:21|5.5209
00:45:23|5.5209
00:45:24|5.5209
00:45:25|5.5209
00:45:26|5.5209
00:45:27|5.5209
00:45:28|5.5209
00:45:29|5.5209
00:45:30|5.5209
00:45:31|5.5209
00:45:32|5.5209
00:45:33|5.5209
00:45:34|5.5209
00:45:35|5.5209
00:45:36|5.5209
00:45:37|5.5222
00:45:39|5.5222
00:45:39|5.5222
00:45:41|5.5222
00:45:42|5.5222
00:45:43|5.5222
00:45:44|5.5224
00:45:44|5.5224
00:45:46|5.5224
00:45:47|5.5224
00:45:48|5.5224
00:45:49|5.5224
00:45:50|5.5224
00:45:51|5.5224
00:45:52|5.5224
00:45:53|5.5224
00:45:54|5.5321
00:45:55|5.5321
00:45:56|5.54
00:45:57|5.54
00:45:58|5.54
00:45:59|5.54
00:46:00|5.54
00:46:01|5.54
00:46:02|5.54
00:46:03|5.54
00:46:04|5.54
00:46:06|5.54
00:46:07|5.54
00:46:08|5.54
00:46:09|5.54
00:46:10|5.54
00:46:10|5.54
00:46:12|5.5342
00:46:12|5.5342
00:46:14|5.5342
00:46:14|5.5221
00:46:16|5.5221
00:46:17|5.5221
00:46:18|5.5221
00:46:19|5.5221
00:46:20|5.5221
00:46:22|5.54
00:46:24|5.54
00:46:24|5.54
00:46:26|5.54
00:46:27|5.54
00:46:28|5.54
00:46:29|5.54
00:46:30|5.54
00:46:30|5.54
00:46:32|5.54
00:46:32|5.54
00:46:33|5.54
00:46:35|5.54
00:46:35|5.54
00:46:37|5.54
00:46:38|5.54
00:46:38|5.54
00:46:40|5.54
00:46:41|5.54
00:46:42|5.54
00:46:44|5.54
00:46:44|5.54
00:46:46|5.54
00:46:47|5.54
00:46:48|5.54
00:46:49|5.54
00:46:50|5.54
00:46:50|5.54
00:46:51|5.54
00:46:53|5.54
00:46:54|5.54
00:46:55|5.54
00:46:55|5.54
00:46:56|5.5405
00:46:58|5.5405
00:46:59|5.5322
00:47:00|5.5322
00:47:01|5.5322
00:47:01|5.5322
00:47:02|5.5334
00:47:04|5.5334
00:47:05|5.5334
00:47:06|5.5334
00:47:08|5.5334
00:47:09|5.5334
00:47:09|5.5334
00:47:11|5.5334
00:47:12|5.5334
00:47:13|5.5334
00:47:14|5.5334
00:47:15|5.5334
00:47:16|5.5334
00:47:16|5.5334
00:47:18|5.5334
00:47:19|5.5334
00:47:20|5.5334
00:47:22|5.5334
00:47:23|5.5334
00:47:24|5.5334
00:47:24|5.5334
00:47:26|5.5334
00:47:28|5.5334
00:47:28|5.5334
00:47:29|5.5334
00:47:31|5.5334
00:47:32|5.5383
00:47:33|5.5383
00:47:34|5.5383
00:47:35|5.5383
00:47:37|5.5383
00:47:38|5.5383
00:47:39|5.5383
00:47:41|5.5383
00:47:41|5.5383
00:47:43|5.5383
00:47:44|5.5383
00:47:45|5.5383
00:47:46|5.5383
00:47:46|5.5383
00:47:47|5.5383
00:47:48|5.5383
00:47:50|5.5383
00:47:50|5.5383
00:47:52|5.5383
00:47:52|5.5383
00:47:53|5.5383
00:47:55|5.5383
00:47:55|5.5383
00:47:57|5.5383
00:47:57|5.5383
00:47:58|5.5383
00:47:59|5.5383
00:48:00|5.5383
00:48:01|5.5383
00:48:02|5.5383
00:48:03|5.5383
00:48:05|5.5383
00:48:06|5.5383
00:48:07|5.5379
00:48:07|5.5379
00:48:09|5.5379
00:48:09|5.538
00:48:10|5.538
00:48:12|5.5381
00:48:13|5.5382
00:48:14|5.5382
00:48:16|5.5382
00:48:17|5.5382
00:48:17|5.5382
00:48:18|5.5382
00:48:20|5.5382
00:48:21|5.5382
00:48:22|5.5382
00:48:24|5.5382
00:48:25|5.5382
00:48:26|5.5382
00:48:27|5.5382
00:48:28|5.5382
00:48:28|5.5382
00:48:31|5.5382
00:48:31|5.5382
00:48:32|5.5382
00:48:33|5.5382
00:48:34|5.5382
00:48:35|5.5382
00:48:36|5.5382
00:48:37|5.5382
00:48:38|5.5382
00:48:39|5.5382
00:48:41|5.5382
00:48:42|5.5382
00:48:43|5.5382
00:48:43|5.5382
00:48:45|5.515
00:48:46|5.515
00:48:47|5.515
00:48:49|5.515
00:48:49|5.515
00:48:50|5.515
00:48:51|5.515
00:48:52|5.515
00:48:53|5.515
00:48:54|5.515
00:48:55|5.515
00:48:56|5.515
00:48:57|5.515
00:48:58|5.515
00:48:59|5.515
00:49:00|5.515
00:49:01|5.515
00:49:02|5.515
00:49:03|5.515
00:49:05|5.515
00:49:06|5.515
00:49:07|5.515
00:49:08|5.515
00:49:09|5.5159
00:49:11|5.5159
00:49:11|5.5159
00:49:12|5.5159
00:49:13|5.5159
00:49:14|5.5159
00:49:16|5.5159
00:49:17|5.5159
00:49:18|5.5159
00:49:19|5.5159
00:49:20|5.5159
00:49:21|5.5159
00:49:22|5.5159
00:49:24|5.5159
00:49:24|5.5159
00:49:25|5.5159
00:49:26|5.5159
00:49:27|5.5159
00:49:28|5.5159
00:49:29|5.5159
00:49:30|5.5159
00:49:31|5.5159
00:49:33|5.5159
00:49:34|5.5159
00:49:35|5.5159
00:49:36|5.5159
00:49:37|5.5159
00:49:38|5.5159
00:49:39|5.5159
00:49:40|5.5159
00:49:41|5.5159
00:49:42|5.5159
00:49:43|5.5159
00:49:44|5.5159
00:49:45|5.5159
00:49:47|5.5159
00:49:47|5.5159
00:49:48|5.5159
00:49:49|5.5159
00:49:51|5.5159
00:49:51|5.5159
00:49:53|5.5159
00:49:55|5.5159
00:49:55|5.5159
00:49:56|5.5159
00:49:58|5.5159
00:49:58|5.5159
00:49:59|5.5159
00:50:01|5.5159
00:50:01|5.5159
00:50:03|5.5159
00:50:04|5.5159
00:50:05|5.5159
00:50:05|5.5159
00:50:06|5.5159
00:50:08|5.5159
00:50:08|5.5159
00:50:09|5.5159
00:50:10|5.5159
00:50:11|5.5159
00:50:12|5.5159
00:50:13|5.5159
00:50:14|5.5159
00:50:15|5.5159
00:50:17|5.5159
00:50:18|5.5159
00:50:18|5.5159
00:50:20|5.5159
00:50:21|5.5159
00:50:22|5.5159
00:50:23|5.5159
00:50:24|5.5159
00:50:26|5.5159
00:50:27|5.5159
00:50:28|5.5159
00:50:29|5.5159
00:50:30|5.5159
00:50:31|5.5159
00:50:32|5.5159
00:50:33|5.5159
00:50:34|5.5159
00:50:36|5.5159
00:50:37|5.5159
00:50:38|5.5159
00:50:39|5.5159
00:50:39|5.5159
00:50:40|5.5159
00:50:41|5.5159
00:50:43|5.5159
00:50:43|5.5159
00:50:45|5.5159
00:50:45|5.5159
00:50:46|5.5159
00:50:48|5.5159
00:50:48|5.5159
00:50:50|5.5159
00:50:50|5.5159
00:50:52|5.5159
00:50:52|5.5159
00:50:54|5.5231
00:50:55|5.51
00:50:56|5.51
00:50:57|5.51
00:50:58|5.51
00:50:59|5.5115
00:51:01|5.5115
00:51:02|5.5115
00:51:03|5.5115
00:51:04|5.5115
00:51:05|5.5115
00:51:06|5.5115
00:51:07|5.5115
00:51:09|5.5115
00:51:10|5.5115
00:51:10|5.5115
00:51:12|5.5115
00:51:13|5.5115
00:51:14|5.5115
00:51:15|5.5115
00:51:16|5.5115
00:51:17|5.5115
00:51:18|5.5115
00:51:19|5.5115
00:51:20|5.5115
00:51:21|5.5115
00:51:22|5.5115
00:51:23|5.5115
00:51:24|5.5115
00:51:25|5.5115
00:51:27|5.5115
00:51:28|5.5115
00:51:29|5.5115
00:51:31|5.5115
00:51:32|5.5115
00:51:33|5.5115
00:51:34|5.5115
00:51:35|5.5115
00:51:36|5.5115
00:51:37|5.5115
00:51:38|5.5115
00:51:39|5.5115
00:51:40|5.5115
00:51:41|5.5115
00:51:42|5.5115
00:51:43|5.5065
00:51:44|5.5065
00:51:46|5.4938
00:51:47|5.4938
00:51:48|5.4938
00:51:50|5.484
00:51:51|5.484
00:51:52|5.484
00:51:52|5.484
00:51:54|5.484
00:51:55|5.484
00:51:56|5.4844
00:51:57|5.4844
00:51:58|5.4844
00:51:59|5.4844
00:52:00|5.516
00:52:01|5.516
00:52:02|5.516
00:52:03|5.516
00:52:04|5.516
00:52:06|5.516
00:52:06|5.516
00:52:07|5.516
00:52:08|5.516
00:52:09|5.516
00:52:10|5.516
00:52:11|5.516
00:52:13|5.516
00:52:13|5.516
00:52:14|5.5211
00:52:15|5.5211
00:52:16|5.5211
00:52:17|5.5211
00:52:18|5.5211
00:52:19|5.5211
00:52:20|5.5211
00:52:22|5.5211
00:52:23|5.5211
00:52:24|5.5211
00:52:25|5.5211
00:52:26|5.5211
00:52:26|5.5211
00:52:29|5.5211
00:52:29|5.5211
00:52:30|5.5211
00:52:32|5.5211
00:52:33|5.5211
00:52:34|5.5211
00:52:36|5.5211
00:52:36|5.5211
00:52:37|5.5211
00:52:38|5.5211
00:52:40|5.5211
00:52:41|5.5211
00:52:42|5.5211
00:52:43|5.5211
00:52:44|5.5211
00:52:45|5.5211
00:52:46|5.5211
00:52:47|5.5211
00:52:48|5.5211
00:52:49|5.5211
00:52:50|5.5211
00:52:51|5.5211
00:52:52|5.5211
00:52:53|5.5211
00:52:54|5.5211
00:52:55|5.5211
00:52:56|5.5211
00:52:57|5.5211
00:52:58|5.5211
00:52:59|5.5211
00:53:00|5.4993
00:53:01|5.4993
00:53:02|5.4993
00:53:03|5.4993
00:53:04|5.4993
00:53:05|5.4993
00:53:06|5.4993
00:53:07|5.4993
00:53:09|5.5158
00:53:10|5.5158
00:53:11|5.5158
00:53:12|5.5158
00:53:13|5.5158
00:53:14|5.5158
00:53:15|5.5158
00:53:16|5.5158
00:53:17|5.5158
00:53:18|5.5158
00:53:19|5.5158
00:53:20|5.5158
00:53:21|5.5158
00:53:22|5.5158
00:53:23|5.5158
00:53:24|5.5158
00:53:25|5.5158
00:53:26|5.5158
00:53:27|5.5158
00:53:28|5.5158
00:53:29|5.5158
00:53:30|5.5158
00:53:31|5.5158
00:53:32|5.5158
00:53:33|5.5158
00:53:34|5.5158
00:53:35|5.5158
00:53:36|5.5158
00:53:37|5.5158
00:53:38|5.512
00:53:39|5.512
00:53:40|5.512
00:53:41|5.512
00:53:42|5.512
00:53:43|5.512
00:53:44|5.512
00:53:45|5.512
00:53:46|5.512
00:53:47|5.512
00:53:48|5.512
00:53:49|5.512
00:53:50|5.512
00:53:51|5.512
00:53:52|5.512
00:53:53|5.512
00:53:54|5.512
00:53:56|5.512
00:53:56|5.512
00:53:58|5.512
00:53:59|5.512
00:54:00|5.512
00:54:01|5.512
00:54:02|5.512
00:54:03|5.512
00:54:04|5.512
00:54:05|5.512
00:54:07|5.512
00:54:08|5.512
00:54:09|5.512
00:54:11|5.512
00:54:13|5.512
00:54:13|5.512
00:54:14|5.512
00:54:16|5.512
00:54:16|5.512
00:54:17|5.512
00:54:18|5.512
00:54:19|5.512
00:54:21|5.512
00:54:22|5.512
00:54:22|5.512
00:54:23|5.512
00:54:25|5.5013
00:54:26|5.5013
00:54:27|5.5013
00:54:27|5.5013
00:54:29|5.5013
00:54:31|5.5013
00:54:31|5.5013
00:54:33|5.5013
00:54:34|5.5013
00:54:35|5.5013
00:54:36|5.5013
00:54:37|5.5013
00:54:38|5.5013
00:54:39|5.5013
00:54:40|5.5013
00:54:41|5.5013
00:54:42|5.5013
00:54:43|5.5013
00:54:44|5.5013
00:54:45|5.5013
00:54:46|5.5013
00:54:47|5.5013
00:54:48|5.5013
00:54:49|5.5013
00:54:50|5.5013
00:54:51|5.5013
00:54:52|5.5013
00:54:53|5.5013
00:54:54|5.5013
00:54:55|5.5013
00:54:56|5.5013
00:54:57|5.5013
00:54:58|5.5013
00:54:59|5.5013
00:55:00|5.5013
00:55:01|5.5013
00:55:02|5.5013
00:55:03|5.5013
00:55:04|5.5013
00:55:05|5.5013
00:55:06|5.5013
00:55:07|5.5013
00:55:09|5.5013
00:55:10|5.5013
00:55:11|5.5013
00:55:12|5.5013
00:55:13|5.5013
00:55:14|5.5013
00:55:15|5.5013
00:55:16|5.5013
00:55:17|5.5013
00:55:18|5.5013
00:55:19|5.5013
00:55:20|5.5013
00:55:22|5.5
00:55:23|5.4924
00:55:24|5.4924
00:55:25|5.4924
00:55:26|5.4924
00:55:26|5.4924
00:55:27|5.4924
00:55:29|5.4924
00:55:30|5.4924
00:55:32|5.4924
00:55:33|5.4924
00:55:34|5.4924
00:55:35|5.4924
00:55:36|5.4924
00:55:37|5.4924
00:55:39|5.4924
00:55:40|5.4924
00:55:40|5.4924
00:55:42|5.4924
00:55:43|5.4924
00:55:44|5.4924
00:55:45|5.4924
00:55:46|5.4924
00:55:47|5.5
00:55:48|5.5
00:55:49|5.5
00:55:50|5.5
00:55:51|5.5
00:55:52|5.5
00:55:53|5.5
00:55:54|5.5
00:55:56|5.5
00:55:56|5.5
00:55:57|5.5
00:55:59|5.5
00:56:00|5.5
00:56:01|5.5
00:56:02|5.5
00:56:03|5.5155
00:56:04|5.5155
00:56:05|5.5155
00:56:06|5.5155
00:56:07|5.5155
00:56:09|5.5155
00:56:10|5.5155
00:56:11|5.5155
00:56:12|5.5155
00:56:13|5.5155
00:56:14|5.5155
00:56:16|5.5155
00:56:18|5.5155
00:56:18|5.5155
00:56:19|5.5155
00:56:20|5.5155
00:56:21|5.5155
00:56:22|5.5155
00:56:24|5.5155
00:56:24|5.5155
00:56:25|5.5155
00:56:26|5.5155
00:56:27|5.5155
00:56:29|5.5155
00:56:30|5.5155
00:56:32|5.5155
00:56:32|5.5155
00:56:34|5.5155
00:56:35|5.5155
00:56:36|5.5155
00:56:37|5.5155
00:56:38|5.5155
00:56:40|5.5155
00:56:40|5.5155
00:56:42|5.5155
00:56:43|5.5155
00:56:44|5.5155
00:56:45|5.5155
00:56:45|5.5155
00:56:46|5.5155
00:56:48|5.5155
00:56:49|5.5155
00:56:50|5.5155
00:56:51|5.5155
00:56:51|5.5155
00:56:52|5.5155
00:56:53|5.5155
00:56:54|5.5155
00:56:55|5.5155
00:56:57|5.5155
00:56:58|5.5155
00:56:59|5.5155
00:57:00|5.5155
00:57:01|5.5155
00:57:02|5.5155
00:57:04|5.5155
00:57:06|5.5155
00:57:07|5.5155
00:57:08|5.5155
00:57:09|5.5155
00:57:10|5.5155
00:57:12|5.5155
00:57:12|5.5155
00:57:14|5.5155
00:57:15|5.5155
00:57:16|5.5155
00:57:17|5.5155
00:57:18|5.5159
00:57:18|5.5159
00:57:19|5.5159
00:57:20|5.5159
00:57:22|5.5159
00:57:24|5.5159
00:57:24|5.5159
00:57:25|5.5159
00:57:26|5.5159
00:57:27|5.5159
00:57:28|5.5159
00:57:29|5.5159
00:57:31|5.5159
00:57:32|5.5159
00:57:33|5.5159
00:57:34|5.5159
00:57:36|5.5159
00:57:36|5.5159
00:57:39|5.5159
00:57:39|5.5159
00:57:41|5.521
00:57:41|5.521
00:57:42|5.521
00:57:43|5.521
00:57:45|5.521
00:57:45|5.521
00:57:47|5.521
00:57:47|5.521
00:57:49|5.521
00:57:49|5.521
00:57:51|5.521
00:57:51|5.521
00:57:52|5.521
00:57:54|5.521
00:57:55|5.521
00:57:55|5.521
00:57:57|5.521
00:57:57|5.521
00:57:58|5.521
00:57:59|5.521
00:58:00|5.521
00:58:01|5.521
00:58:03|5.521
00:58:04|5.521
00:58:05|5.521
00:58:06|5.521
00:58:07|5.521
00:58:08|5.521
00:58:09|5.5224
00:58:10|5.5224
00:58:11|5.5224
00:58:12|5.5224
00:58:14|5.5006
00:58:14|5.5006
00:58:15|5.5006
00:58:17|5.5006
00:58:17|5.5006
00:58:18|5.5006
00:58:20|5.5006
00:58:21|5.5006
00:58:22|5.5006
00:58:23|5.5006
00:58:24|5.5006
00:58:25|5.5006
00:58:26|5.5006
00:58:27|5.5006
00:58:28|5.5006
00:58:29|5.5006
00:58:30|5.5006
00:58:31|5.5006
00:58:32|5.5006
00:58:34|5.5006
00:58:35|5.5006
00:58:36|5.5006
00:58:37|5.5006
00:58:39|5.5006
00:58:40|5.5006
00:58:41|5.5006
00:58:42|5.5006
00:58:43|5.5006
00:58:44|5.5006
00:58:45|5.5006
00:58:46|5.5006
00:58:47|5.5006
00:58:48|5.5006
00:58:49|5.5006
00:58:50|5.5006
00:58:51|5.5006
00:58:52|5.5006
00:58:53|5.5006
00:58:54|5.5006
00:58:55|5.5006
00:58:56|5.5006
00:58:57|5.5006
00:58:58|5.5041
00:58:59|5.5041
00:59:00|5.5041
00:59:01|5.5041
00:59:02|5.5041
00:59:03|5.5041
00:59:04|5.4983
00:59:05|5.4983
00:59:07|5.4983
00:59:08|5.4983
00:59:09|5.4983
00:59:10|5.4983
00:59:10|5.4983
00:59:11|5.4983
00:59:12|5.4952
00:59:13|5.4952
00:59:14|5.4952
00:59:16|5.4952
00:59:16|5.4952
00:59:18|5.4952
00:59:18|5.4952
00:59:20|5.4952
00:59:20|5.4952
00:59:21|5.4952
00:59:22|5.4952
00:59:25|5.4952
00:59:25|5.4952
00:59:26|5.4952
00:59:27|5.4952
00:59:28|5.4952
00:59:29|5.4952
00:59:30|5.4952
00:59:31|5.4952
00:59:32|5.4952
00:59:34|5.4952
00:59:36|5.4952
00:59:37|5.4952
00:59:38|5.4952
00:59:38|5.4952
00:59:39|5.4952
00:59:41|5.4952
00:59:41|5.4952
00:59:43|5.4952
00:59:44|5.4952
00:59:45|5.4952
00:59:46|5.4952
00:59:47|5.4952
00:59:48|5.4952
00:59:49|5.4952
00:59:50|5.4952
00:59:51|5.4952
00:59:52|5.4952
00:59:53|5.4952
00:59:54|5.4952
00:59:56|5.4952
00:59:56|5.4952
00:59:58|5.4952
00:59:59|5.4952
01:00:00|5.4952
01:00:01|5.4952
01:00:02|5.4952
01:00:03|5.4952
01:00:03|5.4952
01:00:06|5.4952
01:00:06|5.4952
01:00:07|5.4952
01:00:08|5.4952
01:00:09|5.4952
01:00:11|5.4952
01:00:12|5.4952
01:00:13|5.4952
01:00:14|5.4952
01:00:15|5.4952
01:00:16|5.4952
01:00:17|5.4952
01:00:18|5.4952
01:00:20|5.4952
01:00:20|5.4952
01:00:21|5.4952
01:00:22|5.4952
01:00:23|5.4952
01:00:25|5.4952
01:00:26|5.4952
01:00:26|5.4952
01:00:28|5.4952
01:00:29|5.4952
01:00:30|5.4952
01:00:31|5.4952
01:00:32|5.4952
01:00:33|5.4952
01:00:34|5.4952
01:00:35|5.4952
01:00:37|5.4952
01:00:37|5.4952
01:00:38|5.4952
01:00:40|5.4952
01:00:40|5.4952
01:00:41|5.4952
01:00:42|5.4952
01:00:43|5.4952
01:00:45|5.4952
01:00:45|5.4952
01:00:47|5.4952
01:00:48|5.4952
01:00:49|5.4952
01:00:50|5.4952
01:00:50|5.4952
01:00:51|5.4952
01:00:53|5.4952
01:00:53|5.4952
01:00:55|5.4952
01:00:56|5.4952
01:00:58|5.4952
01:00:58|5.4952
01:00:59|5.4952
01:01:01|5.4952
01:01:02|5.4952
01:01:02|5.4952
01:01:03|5.4952
01:01:05|5.4952
01:01:06|5.4952
01:01:07|5.4952
01:01:07|5.4952
01:01:08|5.4952
01:01:09|5.4952
01:01:11|5.4952
01:01:12|5.4952
01:01:12|5.4952
01:01:14|5.4952
01:01:14|5.4952
01:01:15|5.4952
01:01:17|5.4952
01:01:18|5.4952
01:01:19|5.4952
01:01:19|5.4952
01:01:20|5.4952
01:01:22|5.4952
01:01:22|5.4952
01:01:24|5.4952
01:01:25|5.4952
01:01:26|5.4952
01:01:27|5.4952
01:01:28|5.4952
01:01:29|5.4952
01:01:30|5.4952
01:01:31|5.4952
01:01:32|5.4952
01:01:33|5.4952
01:01:34|5.4952
01:01:35|5.4952
01:01:37|5.4952
01:01:38|5.4952
01:01:39|5.4952
01:01:40|5.4952
01:01:40|5.4952
01:01:41|5.4952
01:01:44|5.4952
01:01:45|5.4952
01:01:45|5.4952
01:01:46|5.4952
01:01:47|5.4952
01:01:48|5.4951
01:01:49|5.4951
01:01:50|5.4951
01:01:51|5.4951
01:01:52|5.4951
01:01:53|5.4951
01:01:54|5.4951
01:01:55|5.4951
01:01:56|5.4951
01:01:57|5.4951
01:01:58|5.4951
01:01:59|5.4951
01:02:00|5.4951
01:02:01|5.4951
01:02:02|5.4951
01:02:03|5.4951
01:02:04|5.4951
01:02:05|5.4951
01:02:07|5.4951
01:02:08|5.4951
01:02:09|5.4951
01:02:10|5.4951
01:02:11|5.4951
01:02:12|5.4951
01:02:13|5.4951
01:02:14|5.4951
01:02:16|5.4951
01:02:17|5.4951
01:02:17|5.4951
01:02:18|5.4951
01:02:19|5.4951
01:02:20|5.4951
01:02:22|5.4951
01:02:22|5.4951
01:02:23|5.4951
01:02:25|5.4951
01:02:25|5.4951
01:02:27|5.4951
01:02:28|5.4951
01:02:29|5.4951
01:02:30|5.4951
01:02:31|5.4951
01:02:32|5.4951
01:02:33|5.4951
01:02:34|5.4951
01:02:35|5.4951
01:02:37|5.4951
01:02:38|5.4951
01:02:39|5.4951
01:02:39|5.4951
01:02:40|5.4951
01:02:41|5.4951
01:02:43|5.4951
01:02:44|5.4951
01:02:45|5.4951
01:02:46|5.4951
01:02:47|5.4951
01:02:49|5.4951
01:02:50|5.4951
01:02:50|5.4951
01:02:53|5.4951
01:02:53|5.4951
01:02:54|5.4951
01:02:55|5.4951
01:02:56|5.4951
01:02:57|5.4951
01:02:58|5.4951
01:03:00|5.4951
01:03:01|5.4951
01:03:03|5.4951
01:03:03|5.4951
01:03:04|5.4951
01:03:05|5.4951
01:03:06|5.4951
01:03:07|5.4951
01:03:09|5.4951
01:03:10|5.4951
01:03:11|5.4951
01:03:12|5.4951
01:03:14|5.4951
01:03:14|5.4951
01:03:16|5.4951
01:03:16|5.4951
01:03:18|5.4951
01:03:19|5.4951
01:03:20|5.4951
01:03:22|5.4951
01:03:22|5.4951
01:03:24|5.4951
01:03:25|5.4951
01:03:26|5.4951
01:03:26|5.4951
01:03:28|5.4951
01:03:28|5.4951
01:03:29|5.4951
01:03:30|5.4951
01:03:32|5.4951
01:03:32|5.4951
01:03:33|5.4951
01:03:34|5.4951
01:03:36|5.4951
01:03:37|5.4951
01:03:39|5.4951
01:03:41|5.4951
01:03:41|5.4951
01:03:42|5.4951
01:03:43|5.4951
01:03:45|5.4951
01:03:45|5.4951
01:03:46|5.4951
01:03:47|5.4951
01:03:48|5.4951
01:03:49|5.4951
01:03:50|5.4951
01:03:51|5.4951
01:03:52|5.4951
01:03:53|5.4951
01:03:55|5.4951
01:03:56|5.4951
01:03:57|5.4951
01:03:58|5.4951
01:03:59|5.4951
01:04:00|5.4951
01:04:01|5.4951
01:04:02|5.4951
01:04:03|5.4951
01:04:04|5.4951
01:04:05|5.4951
01:04:06|5.4951
01:04:08|5.4951
01:04:09|5.4951
01:04:10|5.4951
01:04:11|5.4951
01:04:12|5.4951
01:04:13|5.4951
01:04:14|5.4951
01:04:15|5.4951
01:04:16|5.4951
01:04:17|5.4951
01:04:18|5.4951
01:04:19|5.4951
01:04:21|5.4951
01:04:21|5.4951
01:04:23|5.4951
01:04:24|5.4951
01:04:24|5.4951
01:04:26|5.4951
01:04:27|5.4951
01:04:28|5.4951
01:04:29|5.4951
01:04:30|5.4951
01:04:31|5.4951
01:04:31|5.4951
01:04:32|5.4951
01:04:34|5.4951
01:04:34|5.4951
01:04:35|5.4951
01:04:37|5.4951
01:04:37|5.4951
01:04:39|5.4951
01:04:40|5.4951
01:04:41|5.4951
01:04:43|5.4951
01:04:44|5.4951
01:04:45|5.4951
01:04:45|5.4951
01:04:47|5.4951
01:04:48|5.4951
01:04:49|5.4951
01:04:50|5.4951
01:04:51|5.5186
01:04:52|5.5186
01:04:53|5.5186
01:04:54|5.5186
01:04:56|5.5186
01:04:56|5.5186
01:04:57|5.5186
01:04:59|5.5186
01:05:00|5.5186
01:05:01|5.5186
01:05:01|5.5186
01:05:03|5.5186
01:05:03|5.5186
01:05:04|5.5186
01:05:06|5.5186
01:05:07|5.5186
01:05:08|5.5199
01:05:09|5.5199
01:05:10|5.5199
01:05:11|5.5199
01:05:12|5.5199
01:05:13|5.5199
01:05:14|5.5199
01:05:15|5.5199
01:05:16|5.5199
01:05:17|5.5199
01:05:19|5.5199
01:05:20|5.5199
01:05:21|5.5199
01:05:22|5.5199
01:05:23|5.5199
01:05:23|5.5199
01:05:24|5.5199
01:05:26|5.5199
01:05:26|5.5199
01:05:28|5.5199
01:05:28|5.5199
01:05:30|5.5199
01:05:30|5.5199
01:05:32|5.5199
01:05:33|5.5199
01:05:34|5.5199
01:05:35|5.5199
01:05:35|5.5199
01:05:37|5.5199
01:05:38|5.5199
01:05:39|5.525
01:05:40|5.525
01:05:42|5.525
01:05:43|5.525
01:05:43|5.525
01:05:44|5.525
01:05:46|5.525
01:05:46|5.525
01:05:48|5.525
01:05:49|5.5246
01:05:50|5.5246
01:05:52|5.5246
01:05:52|5.525
01:05:53|5.525
01:05:55|5.525
01:05:56|5.525
01:05:57|5.525
01:05:58|5.525
01:06:00|5.525
01:06:01|5.525
01:06:02|5.525
01:06:03|5.525
01:06:04|5.525
01:06:06|5.525
01:06:07|5.525
01:06:09|5.525
01:06:10|5.525
01:06:11|5.525
01:06:12|5.525
01:06:14|5.525
01:06:15|5.525
01:06:16|5.525
01:06:17|5.525
01:06:17|5.525
01:06:19|5.525
01:06:20|5.525
01:06:21|5.525
01:06:21|5.525
01:06:22|5.5206
01:06:24|5.5206
01:06:25|5.5206
01:06:26|5.5206
01:06:26|5.5206
01:06:27|5.5206
01:06:29|5.5206
01:06:29|5.5206
01:06:30|5.5206
01:06:32|5.5206
01:06:33|5.5206
01:06:33|5.5206
01:06:34|5.5206
01:06:36|5.5206
01:06:37|5.5206
01:06:37|5.5206
01:06:38|5.5206
01:06:40|5.5206
01:06:42|5.5206
01:06:43|5.5206
01:06:44|5.5206
01:06:46|5.5206
01:06:46|5.5206
01:06:47|5.5206
01:06:48|5.5206
01:06:49|5.5206
01:06:50|5.5206
01:06:52|5.5206
01:06:53|5.5206
01:06:54|5.5206
01:06:55|5.5206
01:06:56|5.5206
01:06:57|5.5206
01:06:58|5.5206
01:06:59|5.5206
01:07:00|5.5206
01:07:01|5.5206
01:07:02|5.5206
01:07:03|5.5206
01:07:04|5.5206
01:07:05|5.5206
01:07:06|5.5206
01:07:07|5.5206
01:07:08|5.5206
01:07:10|5.5206
01:07:10|5.5206
01:07:12|5.5206
01:07:13|5.5206
01:07:14|5.5206
01:07:15|5.5206
01:07:16|5.5206
01:07:17|5.5206
01:07:18|5.5206
01:07:19|5.5206
01:07:20|5.5206
01:07:21|5.5206
01:07:22|5.5206
01:07:24|5.5206
01:07:25|5.5206
01:07:26|5.5206
01:07:27|5.5206
01:07:28|5.5206
01:07:28|5.5206
01:07:29|5.5206
01:07:30|5.5206
01:07:32|5.5206
01:07:32|5.5206
01:07:34|5.525
01:07:34|5.525
01:07:36|5.525
01:07:36|5.525
01:07:38|5.525
01:07:39|5.525
01:07:39|5.525
01:07:41|5.525
01:07:42|5.525
01:07:43|5.525
01:07:44|5.525
01:07:45|5.525
01:07:46|5.525
01:07:47|5.525
01:07:49|5.525
01:07:50|5.525
01:07:51|5.525
01:07:52|5.525
01:07:53|5.525
01:07:54|5.525
01:07:55|5.525
01:07:57|5.525
01:07:57|5.525
01:07:59|5.525
01:07:59|5.525
01:08:00|5.525
01:08:02|5.525
01:08:03|5.525
01:08:05|5.525
01:08:05|5.525
01:08:06|5.525
01:08:07|5.525
01:08:09|5.525
01:08:10|5.525
01:08:11|5.525
01:08:11|5.525
01:08:13|5.525
01:08:15|5.525
01:08:16|5.525
01:08:17|5.525
01:08:18|5.525
01:08:19|5.525
01:08:20|5.525
01:08:21|5.525
01:08:22|5.525
01:08:23|5.525
01:08:24|5.525
01:08:25|5.525
01:08:26|5.525
01:08:27|5.525
01:08:28|5.525
01:08:29|5.525
01:08:30|5.525
01:08:31|5.5322
01:08:32|5.5322
01:08:33|5.5322
01:08:34|5.5322
01:08:35|5.5322
01:08:36|5.5322
01:08:37|5.5322
01:08:38|5.5322
01:08:39|5.5322
01:08:40|5.5322
01:08:41|5.5322
01:08:43|5.5322
01:08:43|5.5322
01:08:44|5.5322
01:08:45|5.5322
01:08:48|5.5322
01:08:49|5.5322
01:08:50|5.5322
01:08:50|5.5322
01:08:53|5.5322
01:08:53|5.5322
01:08:54|5.5322
01:08:55|5.5322
01:08:57|5.5322
01:08:58|5.5322
01:08:59|5.5322
01:09:00|5.5322
01:09:01|5.5322
01:09:01|5.5322
01:09:03|5.5322
01:09:03|5.5322
01:09:05|5.5322
01:09:05|5.5322
01:09:07|5.5322
01:09:07|5.5322
01:09:08|5.5322
01:09:10|5.5322
01:09:12|5.5322
01:09:12|5.5322
01:09:13|5.5322
01:09:15|5.5322
01:09:16|5.5322
01:09:16|5.5322
01:09:17|5.5322
01:09:19|5.5322
01:09:19|5.5322
01:09:21|5.5322
01:09:22|5.5322
01:09:23|5.5322
01:09:23|5.5322
01:09:24|5.5322
01:09:26|5.5322
01:09:26|5.5322
01:09:28|5.5322
01:09:28|5.5322
01:09:29|5.5322
01:09:30|5.5322
01:09:32|5.5322
01:09:33|5.5355
01:09:34|5.5355
01:09:35|5.5355
01:09:36|5.5355
01:09:37|5.5355
01:09:38|5.5355
01:09:39|5.5355
01:09:41|5.5355
01:09:41|5.5355
01:09:43|5.5355
01:09:44|5.5355
01:09:45|5.5355
01:09:46|5.5355
01:09:47|5.5355
01:09:48|5.5355
01:09:50|5.5355
01:09:50|5.5355
01:09:51|5.5355
01:09:53|5.5355
01:09:53|5.5355
01:09:54|5.5355
01:09:56|5.5451
01:09:56|5.5451
01:09:57|5.5451
01:09:59|5.5451
01:10:00|5.5468
01:10:01|5.5468
01:10:01|5.5468
01:10:03|5.5495
01:10:03|5.5495
01:10:04|5.5495
01:10:06|5.5495
01:10:07|5.5615
01:10:08|5.5615
01:10:09|5.5615
01:10:11|5.5615
01:10:11|5.5615
01:10:13|5.5615
01:10:13|5.5615
01:10:15|5.5615
01:10:15|5.5615
01:10:16|5.5592
01:10:18|5.5609
01:10:19|5.5609
01:10:20|5.5609
01:10:22|5.5609
01:10:22|5.5609
01:10:23|5.5609
01:10:24|5.5609
01:10:25|5.5609
01:10:26|5.5649
01:10:27|5.5649
01:10:28|5.5649
01:10:30|5.5649
01:10:31|5.5649
01:10:31|5.5649
01:10:32|5.5649
01:10:34|5.5649
01:10:35|5.5649
01:10:35|5.5649
01:10:37|5.5638
01:10:38|5.5635
01:10:38|5.5635
01:10:40|5.5532
01:10:41|5.5532
01:10:42|5.557
01:10:42|5.5641
01:10:45|5.5641
01:10:45|5.5641
01:10:46|5.5641
01:10:47|5.5641
01:10:48|5.5641
01:10:49|5.5641
01:10:50|5.5641
01:10:51|5.5641
01:10:53|5.5641
01:10:53|5.5641
01:10:54|5.5641
01:10:56|5.5649
01:10:57|5.5649
01:10:58|5.5649
01:10:59|5.5649
01:11:00|5.5954
01:11:00|5.6061
01:11:02|5.6047
01:11:03|5.6049
01:11:04|5.6049
01:11:04|5.6049
01:11:06|5.6049
01:11:06|5.6047
01:11:08|5.6109
01:11:09|5.6109
01:11:10|5.6109
01:11:10|5.6109
01:11:12|5.6109
01:11:14|5.6126
01:11:14|5.6126
01:11:15|5.6355
01:11:16|5.6355
01:11:17|5.6275
01:11:18|5.6275
01:11:20|5.6271
01:11:21|5.6271
01:11:22|5.6264
01:11:23|5.6262
01:11:24|5.6354
01:11:25|5.6354
01:11:26|5.6354
01:11:27|5.6354
01:11:28|5.6416
01:11:29|5.6415
01:11:30|5.6411
01:11:31|5.6139
01:11:32|5.611
01:11:33|5.6109
01:11:34|5.6109
01:11:35|5.6199
01:11:36|5.6362
01:11:37|5.6261
01:11:38|5.6261
01:11:39|5.6372
01:11:40|5.6412
01:11:41|5.6262
01:11:42|5.6401
01:11:43|5.6281
01:11:44|5.6281
01:11:46|5.6417
01:11:47|5.6305
01:11:48|5.6305
01:11:49|5.6326
01:11:51|5.6413
01:11:51|5.6413
01:11:53|5.6326
01:11:53|5.6413
01:11:54|5.6416
01:11:55|5.6416
01:11:56|5.6412
01:11:58|5.6412
01:11:59|5.6412
01:12:00|5.6412
01:12:01|5.6412
01:12:03|5.6412
01:12:04|5.6413
01:12:05|5.6323
01:12:06|5.6406
01:12:08|5.6406
01:12:08|5.6406
01:12:09|5.6326
01:12:10|5.6326
01:12:12|5.6418
01:12:12|5.6434
01:12:14|5.64
01:12:15|5.64
01:12:16|5.64
01:12:17|5.6395
01:12:18|5.6395
01:12:19|5.6391
01:12:19|5.64
01:12:21|5.64
01:12:21|5.64
01:12:24|5.64
01:12:24|5.6434
01:12:25|5.6434
01:12:27|5.6434
01:12:28|5.6434
01:12:29|5.6434
01:12:30|5.6434
01:12:31|5.6434
01:12:32|5.6434
01:12:33|5.6434
01:12:34|5.6434
01:12:35|5.6434
01:12:36|5.6434
01:12:37|5.6475
01:12:38|5.6485
01:12:39|5.6497
01:12:40|5.65
01:12:41|5.6647
01:12:42|5.6647
01:12:43|5.6527
01:12:44|5.6527
01:12:46|5.6648
01:12:47|5.6648
01:12:48|5.6771
01:12:49|5.6769
01:12:50|5.6908
01:12:51|5.6908
01:12:52|5.6895
01:12:53|5.6895
01:12:54|5.6895
01:12:55|5.6888
01:12:56|5.69
01:12:57|5.6887
01:12:58|5.6898
01:12:59|5.6899
01:13:00|5.6998
01:13:02|5.6811
01:13:03|5.6814
01:13:04|5.6988
01:13:05|5.69
01:13:06|5.6998
01:13:07|5.6838
01:13:08|5.6761
01:13:09|5.6996
01:13:10|5.6993
01:13:11|5.7029
01:13:12|5.7053
01:13:13|5.7334
01:13:14|5.733
01:13:15|5.733
01:13:16|5.7207
01:13:17|5.7207
01:13:19|5.7329
01:13:20|5.7214
01:13:20|5.7328
01:13:22|5.7222
01:13:23|5.7215
01:13:24|5.7323
01:13:25|5.7328
01:13:26|5.7328
01:13:27|5.7245
01:13:28|5.7329
01:13:29|5.727
01:13:30|5.7329
01:13:31|5.7328
01:13:32|5.7255
01:13:33|5.7329
01:13:35|5.7329
01:13:35|5.73
01:13:37|5.73
01:13:37|5.7329
01:13:39|5.7329
01:13:40|5.7329
01:13:42|5.7342
01:13:42|5.7397
01:13:43|5.74
01:13:45|5.74
01:13:46|5.74
01:13:46|5.7401
01:13:48|5.7401
01:13:49|5.7346
01:13:50|5.7346
01:13:51|5.733
01:13:52|5.7387
01:13:54|5.7387
01:13:56|5.7399
01:13:57|5.7641
01:13:59|5.7616
01:14:00|5.7616
01:14:00|5.7648
01:14:01|5.7648
01:14:02|5.7815
01:14:03|5.7905
01:14:04|5.7674
01:14:05|5.7648
01:14:06|5.7889
01:14:07|5.788
01:14:08|5.788
01:14:10|5.7698
01:14:10|5.7721
01:14:11|5.7908
01:14:12|5.788
01:14:13|5.788
01:14:15|5.79
01:14:16|5.7885
01:14:17|5.7885
01:14:17|5.7885
01:14:19|5.7885
01:14:20|5.7885
01:14:22|5.7905
01:14:22|5.7905
01:14:23|5.7905
01:14:25|5.7906
01:14:25|5.7988
01:14:26|5.8
01:14:27|5.7924
01:14:29|5.8036
01:14:30|5.8036
01:14:30|5.8036
01:14:31|5.8036
01:14:32|5.8033
01:14:34|5.8033
01:14:34|5.8033
01:14:35|5.8033
01:14:37|5.8033
01:14:37|5.81
01:14:38|5.81
01:14:39|5.8063
01:14:40|5.844
01:14:41|5.83
01:14:42|5.8299
01:14:43|5.82
01:14:44|5.8585
01:14:45|5.8495
01:14:47|5.8495
01:14:47|5.8343
01:14:49|5.836
01:14:51|5.8869
01:14:52|5.8868
01:14:52|5.894
01:14:53|5.8938
01:14:56|5.8909
01:14:57|5.8702
01:14:58|5.8909
01:15:00|5.894
01:15:02|5.8765
01:15:02|5.8932
01:15:03|5.8938
01:15:04|5.8938
01:15:05|5.8938
01:15:07|5.882
01:15:08|5.8942
01:15:10|5.895
01:15:10|5.8764
01:15:11|5.8782
01:15:12|5.8764
01:15:13|5.8752
01:15:14|5.85
01:15:16|5.8427
01:15:18|5.8425
01:15:18|5.853
01:15:19|5.8427
01:15:20|5.8427
01:15:21|5.9
01:15:23|5.8223
01:15:23|5.8605
01:15:24|5.8591
01:15:25|5.85
01:15:27|5.9
01:15:27|5.9
01:15:28|5.8932
01:15:29|5.8593
01:15:30|5.8927
01:15:31|5.9118
01:15:32|5.9098
01:15:33|5.918
01:15:34|5.9153
01:15:36|5.9153
01:15:36|5.9153
01:15:38|5.9179
01:15:38|5.9098
01:15:39|5.9179
01:15:41|5.9179
01:15:41|5.918
01:15:42|5.9005
01:15:43|5.9083
01:15:45|5.934
01:15:45|5.934
01:15:46|5.934
01:15:47|5.934
01:15:49|5.934
01:15:50|5.934
01:15:51|5.934
01:15:53|5.934
01:15:53|5.934
01:15:55|5.9518
01:15:57|5.9354
01:15:58|5.9354
01:15:58|5.9518
01:15:59|5.9518
01:16:00|5.95
01:16:02|5.9295
01:16:04|5.97
01:16:05|5.9297
01:16:06|5.9507
01:16:08|5.95
01:16:08|5.95
01:16:10|5.9496
01:16:11|5.901
01:16:12|5.9424
01:16:13|5.9415
01:16:13|5.9291
01:16:15|5.9137
01:16:16|5.9424
01:16:16|5.9414
01:16:18|5.9492
01:16:18|5.9492
01:16:19|5.921
01:16:21|5.9491
01:16:21|5.9491
01:16:22|5.921
01:16:23|5.9292
01:16:25|5.93
01:16:25|5.9298
01:16:27|5.9424
01:16:27|5.9342
01:16:29|5.9292
01:16:30|5.9292
01:16:31|5.9488
01:16:32|5.9482
01:16:33|5.9303
01:16:34|5.9298
01:16:35|5.9298
01:16:36|5.9231
01:16:37|5.921
01:16:38|5.93
01:16:39|5.9103
01:16:40|5.8545
01:16:41|5.883
01:16:42|5.8
01:16:43|5.8
01:16:44|5.8055
01:16:45|5.7976
01:16:46|5.7923
01:16:47|5.7776
01:16:48|5.7504
01:16:49|5.7982
01:16:51|5.7506
01:16:51|5.7508
01:16:53|5.7505
01:16:53|5.7516
01:16:55|5.7543
01:16:56|5.754
01:16:56|5.754
01:16:58|5.7715
01:16:59|5.7593
01:17:00|5.7905
01:17:01|5.7541
01:17:02|5.7541
01:17:03|5.774
01:17:05|5.8
01:17:06|5.8
01:17:07|5.7857
01:17:07|5.7922
01:17:09|5.8196
01:17:11|5.83
01:17:11|5.8592
01:17:12|5.83
01:17:13|5.8326
01:17:14|5.8326
01:17:15|5.84
01:17:16|5.8399
01:17:19|5.8257
01:17:19|5.8398
01:17:20|5.8283
01:17:21|5.84
01:17:23|5.8617
01:17:23|5.8432
01:17:26|5.8443
01:17:26|5.8443
01:17:27|5.8443
01:17:28|5.8437
01:17:29|5.8437
01:17:30|5.8437
01:17:31|5.8437
01:17:32|5.85
01:17:33|5.85
01:17:34|5.85
01:17:35|5.85
01:17:36|5.85
01:17:37|5.85
01:17:38|5.85
01:17:39|5.85
01:17:40|5.87
01:17:41|5.8537
01:17:43|5.85
01:17:44|5.8758
01:17:45|5.8614
01:17:46|5.862
01:17:47|5.862
01:17:48|5.862
01:17:49|5.8511
01:17:49|5.8511
01:17:52|5.8541
01:17:52|5.8547
01:17:53|5.8547
01:17:54|5.8547
01:17:55|5.84
01:17:56|5.84
01:17:57|5.84
01:17:59|5.8258
01:18:01|5.805
01:18:01|5.8362
01:18:03|5.8051
01:18:05|5.813
01:18:06|5.8161
01:18:07|5.8162
01:18:08|5.8119
01:18:09|5.8119
01:18:09|5.8119
01:18:10|5.8254
01:18:11|5.8216
01:18:13|5.8216
01:18:14|5.8187
01:18:15|5.8187
01:18:16|5.8119
01:18:17|5.8119
01:18:18|5.8112
01:18:19|5.8112
01:18:20|5.8112
01:18:21|5.8119
01:18:23|5.8051
01:18:23|5.8051
01:18:25|5.8051
01:18:26|5.7961
01:18:26|5.7961
01:18:28|5.7921
01:18:28|5.7685
01:18:29|5.7756
01:18:30|5.7756
01:18:32|5.7684
01:18:32|5.7751
01:18:34|5.761
01:18:35|5.7742
01:18:37|5.7611
01:18:37|5.7736
01:18:38|5.7736
01:18:39|5.7423
01:18:40|5.7324
01:18:42|5.7324
01:18:43|5.715
01:18:43|5.6812
01:18:44|5.6812
01:18:46|5.7027
01:18:47|5.7027
01:18:47|5.7044
01:18:49|5.6801
01:18:49|5.6904
01:18:50|5.6899
01:18:51|5.68
01:18:52|5.68
01:18:53|5.68
01:18:55|5.68
01:18:56|5.6823
01:18:57|5.7043
01:18:58|5.6999
01:18:59|5.7058
01:19:00|5.693
01:19:01|5.7091
01:19:02|5.69
01:19:03|5.713
01:19:04|5.7116
01:19:06|5.7116
01:19:06|5.7116
01:19:08|5.7116
01:19:09|5.735
01:19:09|5.735
01:19:11|5.7219
01:19:12|5.7219
01:19:13|5.7206
01:19:14|5.7219
01:19:15|5.7218
01:19:16|5.7218
01:19:17|5.7219
01:19:18|5.7219
01:19:19|5.7218
01:19:20|5.7218
01:19:21|5.7218
01:19:23|5.7218
01:19:24|5.7218
01:19:25|5.7218
01:19:25|5.7217
01:19:26|5.7217
01:19:28|5.7218
01:19:29|5.7217
01:19:29|5.7217
01:19:30|5.7218
01:19:31|5.7218
01:19:32|5.7218
01:19:34|5.7218
01:19:35|5.7218
01:19:36|5.7218
01:19:37|5.7218
01:19:37|5.7218
01:19:39|5.7218
01:19:40|5.7218
01:19:40|5.7218
01:19:42|5.734
01:19:42|5.73
01:19:43|5.734
01:19:45|5.72
01:19:46|5.72
01:19:47|5.7375
01:19:48|5.7462
01:19:48|5.7462
01:19:49|5.7499
01:19:51|5.7499
01:19:52|5.7499
01:19:53|5.7499
01:19:54|5.7386
01:19:55|5.75
01:19:56|5.75
01:19:57|5.75
01:19:58|5.75
01:19:59|5.75
01:20:00|5.75
01:20:02|5.7569
01:20:03|5.7528
01:20:04|5.7616
01:20:05|5.7616
01:20:06|5.7663
01:20:08|5.7901
01:20:09|5.7901
01:20:10|5.7901
01:20:11|5.7904
01:20:12|5.7763
01:20:13|5.7763
01:20:14|5.8
01:20:15|5.8
01:20:16|5.8
01:20:17|5.8
01:20:18|5.7999
01:20:19|5.7999
01:20:20|5.7999
01:20:21|5.7779
01:20:22|5.7779
01:20:23|5.7779
01:20:24|5.7939
01:20:25|5.7939
01:20:26|5.7939
01:20:27|5.7939
01:20:28|5.7939
01:20:29|5.7939
01:20:30|5.8001
01:20:31|5.8037
01:20:32|5.8048
01:20:33|5.82
01:20:34|5.82
01:20:35|5.82
01:20:36|5.82
01:20:37|5.82
01:20:38|5.82
01:20:39|5.8249
01:20:40|5.8249
01:20:41|5.8306
01:20:42|5.8306
01:20:43|5.8251
01:20:44|5.8388
01:20:45|5.8721
01:20:46|5.8721
01:20:47|5.9
01:20:48|5.9
01:20:49|5.889
01:20:50|5.889
01:20:51|5.8889
01:20:52|5.8667
01:20:53|5.8677
01:20:55|5.864
01:20:56|5.8841
01:20:57|5.8896
01:20:58|5.8937
01:20:59|5.8892
01:21:00|5.8929
01:21:01|5.8926
01:21:03|5.8502
01:21:03|5.8929
01:21:04|5.8929
01:21:05|5.8929
01:21:06|5.8564
01:21:07|5.8564
01:21:09|5.8928
01:21:10|5.8617
01:21:10|5.8727
01:21:11|5.8727
01:21:12|5.8667
01:21:13|5.8649
01:21:14|5.8799
01:21:15|5.8777
01:21:16|5.8776
01:21:17|5.8776
01:21:19|5.8928
01:21:19|5.8778
01:21:21|5.8778
01:21:22|5.8778
01:21:23|5.8778
01:21:24|5.8893
01:21:24|5.8893
01:21:26|5.8781
01:21:27|5.8781
01:21:28|5.891
01:21:29|5.8929
01:21:29|5.8929
01:21:31|5.8929
01:21:32|5.8929
01:21:32|5.8929
01:21:34|5.8893
01:21:35|5.8804
01:21:36|5.8804
01:21:36|5.8782
01:21:38|5.8774
01:21:39|5.8774
01:21:40|5.8646
01:21:41|5.8777
01:21:42|5.8777
01:21:43|5.8777
01:21:44|5.8396
01:21:45|5.8338
01:21:47|5.8368
01:21:47|5.7455
01:21:48|5.7231
01:21:49|5.7539
01:21:50|5.7232
01:21:52|5.7458
01:21:52|5.7494
01:21:53|5.7494
01:21:55|5.7494
01:21:57|5.7116
01:21:57|5.7187
01:21:59|5.7187
01:21:59|5.7187
01:22:01|5.7187
01:22:02|5.7457
01:22:03|5.7457
01:22:03|5.7457
01:22:05|5.7457
01:22:07|5.7458
01:22:07|5.7458
01:22:08|5.7458
01:22:09|5.7457
01:22:10|5.7457
01:22:12|5.7219
01:22:13|5.7219
01:22:13|5.7219
01:22:15|5.7219
01:22:16|5.7319
01:22:17|5.7319
01:22:18|5.7319
01:22:19|5.7319
01:22:19|5.7319
01:22:22|5.7319
01:22:22|5.7507
01:22:24|5.7471
01:22:24|5.7471
01:22:26|5.7471
01:22:27|5.7471
01:22:28|5.7471
01:22:29|5.75
01:22:30|5.75
01:22:32|5.75
01:22:32|5.75
01:22:34|5.75
01:22:35|5.75
01:22:36|5.75
01:22:37|5.7569
01:22:38|5.7568
01:22:38|5.7613
01:22:40|5.7613
01:22:41|5.7613
01:22:42|5.7611
01:22:43|5.7611
01:22:43|5.7611
01:22:44|5.7611
01:22:45|5.7611
01:22:46|5.7611
01:22:47|5.7611
01:22:49|5.7611
01:22:49|5.7611
01:22:51|5.7611
01:22:51|5.7611
01:22:53|5.7611
01:22:54|5.7611
01:22:54|5.7614
01:22:56|5.7686
01:22:57|5.7686
01:22:59|5.7614
01:22:59|5.7614
01:23:02|5.7614
01:23:03|5.7614
01:23:04|5.7614
01:23:05|5.7614
01:23:07|5.7614
01:23:07|5.7614
01:23:08|5.7752
01:23:10|5.7749
01:23:10|5.7749
01:23:11|5.7749
01:23:13|5.7749
01:23:14|5.7749
01:23:15|5.7752
01:23:17|5.7905
01:23:17|5.7905
01:23:19|5.7995
01:23:19|5.7995
01:23:20|5.7994
01:23:21|5.7994
01:23:22|5.7994
01:23:24|5.7994
01:23:24|5.7905
01:23:25|5.7997
01:23:27|5.8037
01:23:28|5.8037
01:23:29|5.8066
01:23:31|5.8
01:23:31|5.8
01:23:33|5.8066
01:23:34|5.8066
01:23:35|5.8068
01:23:36|5.8066
01:23:37|5.8066
01:23:38|5.8066
01:23:39|5.8068
01:23:40|5.8068
01:23:41|5.8756
01:23:42|5.8802
01:23:43|5.8802
01:23:44|5.8147
01:23:45|5.859
01:23:46|5.8589
01:23:47|5.88
01:23:48|5.88
01:23:49|5.88
01:23:50|5.88
01:23:51|5.88
01:23:52|5.88
01:23:53|5.88
01:23:54|5.88
01:23:55|5.88
01:23:56|5.88
01:23:58|5.88
01:23:59|5.88
01:24:00|5.8637
01:24:01|5.8637
01:24:02|5.8637
01:24:03|5.8637
01:24:04|5.8637
01:24:05|5.8637
01:24:06|5.9132
01:24:08|5.9242
01:24:09|5.9314
01:24:10|5.9314
01:24:11|5.9314
01:24:12|5.9491
01:24:13|5.9491
01:24:14|5.9473
01:24:15|5.9491
01:24:16|5.9491
01:24:17|5.9491
01:24:18|5.9486
01:24:19|5.9525
01:24:20|5.9699
01:24:21|5.9271
01:24:22|5.9493
01:24:24|5.9222
01:24:24|5.9217
01:24:26|5.9216
01:24:26|5.9225
01:24:28|5.9225
01:24:29|5.9225
01:24:30|5.9436
01:24:30|5.9436
01:24:33|5.985
01:24:33|5.9341
01:24:34|5.9762
01:24:35|5.9762
01:24:36|5.9641
01:24:37|5.9751
01:24:38|5.968
01:24:39|5.9442
01:24:40|5.9608
01:24:41|5.9597
01:24:42|5.9586
01:24:43|5.9446
01:24:44|5.9647
01:24:45|5.9565
01:24:46|5.974
01:24:47|5.974
01:24:48|5.974
01:24:49|5.9619
01:24:50|5.9619
01:24:51|5.9697
01:24:53|5.9437
01:24:53|5.9437
01:24:55|5.9437
01:24:56|5.9437
01:24:56|5.9437
01:24:59|5.9437
01:25:00|5.9627
01:25:01|5.96
01:25:03|5.9437
01:25:04|5.9258
01:25:06|5.9296
01:25:07|5.9296
01:25:08|5.9296
01:25:10|5.9599
01:25:10|5.9404
01:25:11|5.974
01:25:13|5.96
01:25:14|5.9541
01:25:15|5.9737
01:25:16|5.9737
01:25:17|5.9899
01:25:18|5.9898
01:25:19|5.9897
01:25:20|5.9894
01:25:21|5.9741
01:25:22|5.9741
01:25:23|5.9999
01:25:24|5.9972
01:25:25|5.9887
01:25:26|6.
01:25:27|5.9973
01:25:28|5.9893
01:25:29|6.
01:25:30|6.
01:25:31|6.
01:25:32|6.0001
01:25:33|6.0001
01:25:35|6.0054
01:25:35|6.0054
01:25:37|6.0054
01:25:38|6.
01:25:39|5.9907
01:25:39|6.
01:25:40|5.9996
01:25:41|5.9892
01:25:43|5.9892
01:25:44|5.9996
01:25:45|5.9997
01:25:46|6.0047
01:25:47|6.0039
01:25:48|6.0036
01:25:49|6.0036
01:25:51|6.0041
01:25:51|6.0041
01:25:52|6.0041
01:25:53|6.0041
01:25:55|6.001
01:25:55|6.001
01:25:56|6.0008
01:25:57|6.001
01:25:59|6.
01:26:01|6.
01:26:01|6.
01:26:03|5.9892
01:26:03|5.9892
01:26:06|5.9877
01:26:07|5.9997
01:26:08|5.9878
01:26:08|5.9997
01:26:11|5.9792
01:26:12|6.006
01:26:14|6.006
01:26:14|6.0058
01:26:16|6.0058
01:26:17|6.0064
01:26:17|6.0064
01:26:18|6.0064
01:26:20|5.9976
01:26:21|6.0064
01:26:21|6.0197
01:26:23|6.0206
01:26:24|6.0273
01:26:26|6.0234
01:26:28|6.0251
01:26:28|6.05
01:26:29|6.05
01:26:30|6.0404
01:26:32|6.047
01:26:33|6.047
01:26:34|6.05
01:26:35|6.0413
01:26:36|6.0467
01:26:36|6.047
01:26:37|6.047
01:26:39|6.047
01:26:40|6.0473
01:26:41|6.0473
01:26:42|6.0473
01:26:43|6.0572
01:26:44|6.0474
01:26:45|6.0562
01:26:46|6.0562
01:26:47|6.0564
01:26:48|6.0564
01:26:49|6.047
01:26:49|6.057
01:26:51|6.038
01:26:51|6.0383
01:26:53|6.0408
01:26:54|6.04
01:26:55|6.0396
01:26:55|5.9613
01:26:56|5.9533
01:26:57|5.9433
01:26:59|5.9432
01:27:01|5.9427
01:27:02|5.9279
01:27:03|5.9
01:27:05|5.9285
01:27:06|5.9381
01:27:07|5.9269
01:27:08|5.9261
01:27:09|5.9249
01:27:10|5.9241
01:27:12|5.9227
01:27:12|5.9224
01:27:13|5.9195
01:27:15|5.9256
01:27:16|5.9256
01:27:17|5.9583
01:27:18|5.9583
01:27:19|5.9356
01:27:20|5.9356
01:27:21|5.9366
01:27:22|5.953
01:27:23|5.953
01:27:24|5.9534
01:27:25|5.967
01:27:26|5.9753
01:27:27|5.9611
01:27:29|5.9611
01:27:30|5.9618
01:27:30|5.9618
01:27:32|5.9659
01:27:32|6.
01:27:33|5.9906
01:27:35|6.0001
01:27:36|5.9906
01:27:38|5.9796
01:27:38|5.9796
01:27:39|5.9846
01:27:40|5.9846
01:27:41|5.9788
01:27:42|5.9846
01:27:43|5.9795
01:27:44|5.9733
01:27:45|5.9611
01:27:46|5.9846
01:27:47|5.9793
01:27:48|5.9793
01:27:50|5.9793
01:27:50|5.9793
01:27:51|5.9844
01:27:52|5.9845
01:27:53|5.9845
01:27:54|5.9845
01:27:55|5.98
01:27:56|5.98
01:27:57|5.98
01:28:00|5.98
01:28:02|5.98
01:28:02|5.9703
01:28:04|5.9703
01:28:06|5.9703
01:28:06|5.9796
01:28:08|5.9796
01:28:09|5.9703
01:28:12|5.9796
01:28:12|5.9796
01:28:13|5.9796
01:28:15|5.9796
01:28:16|5.9846
01:28:17|5.9846
01:28:19|5.9846
01:28:19|5.9846
01:28:20|5.9846
01:28:21|5.99
01:28:22|5.99
01:28:23|5.99
01:28:25|5.9999
01:28:25|5.9941
01:28:27|5.99
01:28:28|5.99
01:28:29|5.99
01:28:31|5.9999
01:28:31|5.9999
01:28:32|5.9999
01:28:33|6.
01:28:34|6.
01:28:35|6.02
01:28:37|5.99
01:28:38|6.011
01:28:39|6.02
01:28:40|6.02
01:28:41|6.02
01:28:42|6.0195
01:28:43|6.007
01:28:43|6.0174
01:28:45|6.0173
01:28:46|6.0173
01:28:47|6.0163
01:28:48|6.0174
01:28:49|6.0174
01:28:49|6.0177
01:28:51|6.0177
01:28:51|6.02
01:28:53|6.0197
01:28:54|6.0197
01:28:54|6.02
01:28:56|6.02
01:28:56|6.04
01:28:58|6.0197
01:28:59|6.0174
01:28:59|6.0174
01:29:01|6.0197
01:29:03|6.0398
01:29:03|6.0196
01:29:04|6.007
01:29:06|6.0072
01:29:07|6.007
01:29:08|6.0077
01:29:08|6.0077
01:29:10|6.0077
01:29:11|6.0076
01:29:11|6.0072
01:29:14|5.996
01:29:14|5.996
01:29:16|5.996
01:29:17|6.
01:29:18|6.
01:29:18|5.996
01:29:20|5.996
01:29:20|5.9852
01:29:21|5.9788
01:29:22|6.0015
01:29:24|5.9887
01:29:24|6.
01:29:26|6.
01:29:26|6.
01:29:28|6.
01:29:29|6.0226
01:29:30|6.0001
01:29:31|5.9973
01:29:33|5.9798
01:29:33|5.9798
01:29:35|5.9973
01:29:36|5.9973
01:29:36|5.9973
01:29:37|5.9978
01:29:39|5.9982
01:29:40|5.9982
01:29:41|5.9982
01:29:42|5.9982
01:29:43|6.
01:29:44|5.9925
01:29:46|5.9942
01:29:46|6.0061
01:29:48|6.0061
01:29:48|6.0226
01:29:49|6.0226
01:29:50|6.0226
01:29:51|6.0191
01:29:52|6.0191
01:29:53|6.0191
01:29:54|5.9992
01:29:55|6.0196
01:29:56|6.0196
01:29:57|6.0194
01:29:58|6.0191
01:29:59|6.0191
01:30:00|6.02
01:30:01|6.0198
01:30:03|6.0196
01:30:04|6.0196
01:30:06|6.0191
01:30:07|6.004
01:30:08|6.004
01:30:09|6.0018
01:30:10|5.9977
01:30:11|5.9977
01:30:12|5.9977
01:30:14|6.0098
01:30:15|6.0018
01:30:16|6.023
01:30:18|6.
01:30:19|6.0227
01:30:20|6.0227
01:30:21|6.0227
01:30:22|6.0227
01:30:23|5.9969
01:30:24|5.9969
01:30:25|6.0001
01:30:26|6.0001
01:30:27|6.0001
01:30:28|6.0002
01:30:29|6.
01:30:30|5.9914
01:30:31|5.9914
01:30:32|5.9914
01:30:33|5.9914
01:30:34|5.9826
01:30:35|5.981
01:30:36|5.981
01:30:37|5.9798
01:30:38|5.9819
01:30:39|5.9819
01:30:40|5.9798
01:30:42|5.981
01:30:43|5.981
01:30:44|5.981
01:30:44|5.9789
01:30:46|5.9789
01:30:47|5.9788
01:30:47|5.9782
01:30:49|5.98
01:30:50|5.9781
01:30:51|5.9781
01:30:52|5.9677
01:30:53|5.9553
01:30:54|5.9501
01:30:56|5.95
01:30:57|5.95
01:30:57|5.9283
01:30:58|5.95
01:30:59|5.95
01:31:01|5.9272
01:31:01|5.9272
01:31:02|5.9272
01:31:04|5.9173
01:31:06|5.9097
01:31:07|5.9097
01:31:07|5.9097
01:31:09|5.9097
01:31:11|5.901
01:31:12|5.901
01:31:13|5.8953
01:31:14|5.8902
01:31:15|5.9006
01:31:16|5.8961
01:31:18|5.887
01:31:19|5.8871
01:31:21|5.8871
01:31:21|5.883
01:31:23|5.9008
01:31:24|5.889
01:31:25|5.8883
01:31:27|5.8883
01:31:27|5.8883
01:31:28|5.8883
01:31:29|5.8883
01:31:30|5.8883
01:31:31|5.8883
01:31:32|5.8883
01:31:33|5.8883
01:31:35|5.8752
01:31:36|5.8794
01:31:37|5.8556
01:31:38|5.8556
01:31:39|5.8556
01:31:40|5.8543
01:31:41|5.8543
01:31:41|5.8543
01:31:43|5.835
01:31:44|5.835
01:31:45|5.835
01:31:46|5.8417
01:31:47|5.8417
01:31:48|5.8272
01:31:49|5.8571
01:31:50|5.835
01:31:51|5.8149
01:31:52|5.8148
01:31:54|5.8261
01:31:54|5.8261
01:31:55|5.8261
01:31:56|5.8261
01:31:57|5.7999
01:31:59|5.7999
01:32:00|5.7999
01:32:01|5.7999
01:32:02|5.7911
01:32:03|5.79
01:32:04|5.79
01:32:06|5.8184
01:32:06|5.8231
01:32:08|5.8641
01:32:10|5.8641
01:32:10|5.8641
01:32:11|5.8641
01:32:13|5.8502
01:32:14|5.8331
01:32:15|5.8331
01:32:16|5.8504
01:32:17|5.8504
01:32:18|5.8504
01:32:20|5.8504
01:32:20|5.8504
01:32:22|5.8503
01:32:23|5.8645
01:32:23|5.86
01:32:25|5.86
01:32:26|5.8871
01:32:27|5.8626
01:32:27|5.8804
01:32:29|5.8804
01:32:30|5.8804
01:32:31|5.8626
01:32:32|5.8626
01:32:33|5.8626
01:32:34|5.8626
01:32:35|5.8626
01:32:36|5.8626
01:32:37|5.8621
01:32:38|5.8621
01:32:39|5.8621
01:32:40|5.8672
01:32:41|5.8781
01:32:42|5.8781
01:32:43|5.8621
01:32:44|5.8749
01:32:46|5.875
01:32:47|5.875
01:32:48|5.875
01:32:49|5.8874
01:32:49|5.8883
01:32:51|5.8772
01:32:51|5.8772
01:32:52|5.9025
01:32:53|5.881
01:32:55|5.881
01:32:57|5.8805
01:32:58|5.8805
01:32:59|5.8837
01:33:00|5.89
01:33:01|5.89
01:33:02|5.89
01:33:03|5.89
01:33:04|5.88
01:33:05|5.88
01:33:07|5.909
01:33:07|5.909
01:33:08|5.909
01:33:10|5.9078
01:33:11|5.9078
01:33:13|5.8837
01:33:14|5.8837
01:33:15|5.9076
01:33:16|5.9076
01:33:17|5.9076
01:33:18|5.9076
01:33:19|5.9076
01:33:20|5.8906
01:33:21|5.8906
01:33:22|5.9066
01:33:23|5.9
01:33:24|5.9
01:33:25|5.9032
01:33:26|5.9032
01:33:27|5.8897
01:33:28|5.8718
01:33:29|5.8718
01:33:30|5.872
01:33:31|5.872
01:33:32|5.872
01:33:33|5.9
01:33:34|5.9
01:33:35|5.9
01:33:36|5.9
01:33:37|5.9
01:33:38|5.9
01:33:39|5.9
01:33:40|5.8859
01:33:41|5.8857
01:33:42|5.8857
01:33:43|5.8857
01:33:44|5.8857
01:33:45|5.8857
01:33:46|5.8857
01:33:47|5.8857
01:33:48|5.8857
01:33:49|5.896
01:33:50|5.8747
01:33:52|5.8726
01:33:52|5.8726
01:33:54|5.8726
01:33:54|5.8726
01:33:55|5.9065
01:33:56|5.8758
01:33:58|5.8758
01:34:00|5.8758
01:34:01|5.8758
01:34:03|5.8758
01:34:03|5.8758
01:34:04|5.8758
01:34:05|5.8758
01:34:07|5.8758
01:34:09|5.877
01:34:10|5.877
01:34:11|5.8993
01:34:12|5.8993
01:34:13|5.8993
01:34:14|5.8993
01:34:15|5.8993
01:34:17|5.8993
01:34:18|5.8993
01:34:19|5.8993
01:34:19|5.8993
01:34:21|5.8993
01:34:22|5.8993
01:34:22|5.8993
01:34:24|5.8993
01:34:24|5.8993
01:34:25|5.8993
01:34:27|5.8993
01:34:27|5.8993
01:34:29|5.8993
01:34:29|5.8993
01:34:30|5.8993
01:34:32|5.8993
01:34:33|5.8993
01:34:34|5.8993
01:34:35|5.8993
01:34:36|5.8968
01:34:37|5.8968
01:34:39|5.8968
01:34:39|5.8968
01:34:41|5.8968
01:34:43|5.8968
01:34:43|5.8968
01:34:44|5.8968
01:34:45|5.8968
01:34:46|5.8968
01:34:47|5.88
01:34:48|5.88
01:34:49|5.88
01:34:51|5.88
01:34:51|5.88
01:34:52|5.88
01:34:53|5.8881
01:34:54|5.8881
01:34:55|5.8881
01:34:56|5.8899
01:34:57|5.8899
01:34:58|5.8899
01:34:59|5.8899
01:35:01|5.8899
01:35:01|5.8899
01:35:03|5.8899
01:35:04|5.8899
01:35:05|5.8899
01:35:07|5.8899
01:35:08|5.8978
01:35:10|5.8978
01:35:10|5.8978
01:35:12|5.8978
01:35:12|5.8881
01:35:13|5.8881
01:35:15|5.8881
01:35:15|5.8881
01:35:16|5.8881
01:35:17|5.8881
01:35:18|5.8881
01:35:20|5.8881
01:35:20|5.8881
01:35:21|5.8881
01:35:23|5.8881
01:35:24|5.8777
01:35:24|5.8777
01:35:25|5.8777
01:35:26|5.8777
01:35:27|5.8777
01:35:28|5.8777
01:35:30|5.8772
01:35:30|5.877
01:35:32|5.87
01:35:32|5.87
01:35:33|5.87
01:35:34|5.8666
01:35:35|5.8602
01:35:36|5.8543
01:35:37|5.8614
01:35:39|5.862
01:35:39|5.862
01:35:40|5.862
01:35:42|5.862
01:35:42|5.862
01:35:43|5.8403
01:35:45|5.8408
01:35:45|5.8408
01:35:47|5.8408
01:35:47|5.8408
01:35:49|5.8409
01:35:50|5.8409
01:35:50|5.8409
01:35:52|5.8373
01:35:52|5.8373
01:35:53|5.8373
01:35:54|5.8373
01:35:55|5.833
01:35:56|5.833
01:35:57|5.8409
01:35:58|5.8414
01:36:00|5.8414
01:36:00|5.8414
01:36:01|5.832
01:36:03|5.8319
01:36:03|5.8319
01:36:05|5.8178
01:36:06|5.8145
01:36:07|5.8145
01:36:08|5.8145
01:36:09|5.8145
01:36:10|5.8145
01:36:11|5.8145
01:36:12|5.8145
01:36:14|5.8145
01:36:14|5.8145
01:36:16|5.8146
01:36:16|5.8262
01:36:17|5.8262
01:36:19|5.8145
01:36:20|5.8145
01:36:21|5.8145
01:36:22|5.8145
01:36:23|5.8145
01:36:23|5.8145
01:36:25|5.8145
01:36:25|5.8199
01:36:27|5.8199
01:36:27|5.82
01:36:28|5.82
01:36:30|5.82
01:36:31|5.82
01:36:31|5.82
01:36:32|5.82
01:36:34|5.8199
01:36:34|5.8199
01:36:35|5.8199
01:36:38|5.8199
01:36:38|5.8199
01:36:39|5.8199
01:36:40|5.8199
01:36:41|5.8199
01:36:42|5.8204
01:36:43|5.8204
01:36:44|5.8201
01:36:45|5.8201
01:36:46|5.8199
01:36:47|5.8206
01:36:48|5.8206
01:36:49|5.8199
01:36:50|5.82
01:36:51|5.82
01:36:52|5.8199
01:36:53|5.8199
01:36:54|5.8199
01:36:55|5.8168
01:36:56|5.8168
01:36:57|5.8168
01:36:58|5.8168
01:36:59|5.8168
01:37:00|5.8168
01:37:01|5.8168
01:37:02|5.8168
01:37:03|5.8127
01:37:05|5.8115
01:37:06|5.8029
01:37:07|5.8029
01:37:08|5.8013
01:37:10|5.801
01:37:11|5.801
01:37:13|5.801
01:37:13|5.801
01:37:14|5.8169
01:37:15|5.817
01:37:16|5.807
01:37:17|5.807
01:37:19|5.807
01:37:20|5.807
01:37:21|5.807
01:37:22|5.807
01:37:23|5.8157
01:37:24|5.8157
01:37:25|5.8157
01:37:26|5.8157
01:37:27|5.8157
01:37:28|5.8073
01:37:29|5.8073
01:37:30|5.8073
01:37:31|5.8166
01:37:32|5.8166
01:37:33|5.8166
01:37:34|5.8166
01:37:35|5.8166
01:37:36|5.8166
01:37:37|5.8166
01:37:38|5.8135
01:37:39|5.8135
01:37:40|5.8135
01:37:41|5.8135
01:37:42|5.8135
01:37:43|5.8135
01:37:44|5.8135
01:37:45|5.8135
01:37:46|5.8166
01:37:47|5.8166
01:37:48|5.8166
01:37:49|5.8166
01:37:50|5.8166
01:37:51|5.8166
01:37:52|5.8166
01:37:53|5.8166
01:37:54|5.8166
01:37:55|5.8166
01:37:57|5.81
01:37:57|5.81
01:37:58|5.81
01:38:00|5.81
01:38:00|5.81
01:38:01|5.81
01:38:03|5.81
01:38:03|5.81
01:38:05|5.81
01:38:05|5.81
01:38:06|5.81
01:38:07|5.81
01:38:08|5.81
01:38:10|5.81
01:38:11|5.81
01:38:12|5.81
01:38:13|5.81
01:38:15|5.81
01:38:16|5.81
01:38:18|5.81
01:38:18|5.81
01:38:20|5.81
01:38:21|5.81
01:38:22|5.81
01:38:23|5.81
01:38:24|5.81
01:38:26|5.809
01:38:27|5.809
01:38:28|5.809
01:38:29|5.809
01:38:30|5.809
01:38:32|5.809
01:38:32|5.7872
01:38:33|5.7683
01:38:34|5.7893
01:38:35|5.7893
01:38:36|5.784
01:38:37|5.784
01:38:39|5.7798
01:38:40|5.7798
01:38:41|5.7736
01:38:42|5.7736
01:38:43|5.7736
01:38:44|5.7736
01:38:45|5.7736
01:38:46|5.7707
01:38:47|5.7707
01:38:48|5.7707
01:38:49|5.7707
01:38:50|5.7707
01:38:51|5.7707
01:38:52|5.7671
01:38:53|5.7671
01:38:54|5.7652
01:38:55|5.7652
01:38:56|5.7591
01:38:57|5.7591
01:38:58|5.7652
01:38:59|5.7707
01:39:00|5.7657
01:39:01|5.7657
01:39:02|5.7657
01:39:03|5.7657
01:39:04|5.7503
01:39:05|5.7654
01:39:07|5.75
01:39:08|5.7655
01:39:09|5.7381
01:39:09|5.7381
01:39:10|5.7381
01:39:12|5.7381
01:39:12|5.7449
01:39:15|5.7457
01:39:16|5.75
01:39:17|5.75
01:39:19|5.75
01:39:19|5.75
01:39:21|5.75
01:39:22|5.75
01:39:23|5.75
01:39:24|5.75
01:39:25|5.7684
01:39:26|5.7553
01:39:27|5.7375
01:39:28|5.7375
01:39:29|5.7375
01:39:30|5.7375
01:39:32|5.7375
01:39:32|5.7375
01:39:34|5.7375
01:39:35|5.7747
01:39:35|5.7794
01:39:37|5.7681
01:39:37|5.76
01:39:39|5.7828
01:39:39|5.7828
01:39:41|5.7828
01:39:42|5.7828
01:39:43|5.7827
01:39:44|5.7827
01:39:45|5.7827
01:39:46|5.7945
01:39:47|5.7945
01:39:48|5.7945
01:39:49|5.7945
01:39:50|5.7827
01:39:51|5.7827
01:39:52|5.7827
01:39:53|5.7827
01:39:54|5.7827
01:39:55|5.7827
01:39:56|5.7827
01:39:57|5.7827
01:39:59|5.7827
01:39:59|5.7827
01:40:00|5.7827
01:40:02|5.7827
01:40:03|5.7827
01:40:03|5.7827
01:40:05|5.7827
01:40:06|5.7827
01:40:08|5.7827
01:40:08|5.7827
01:40:09|5.7688
01:40:10|5.7912
01:40:11|5.7912
01:40:12|5.7827
01:40:14|5.8
01:40:16|5.8
01:40:17|5.8
01:40:18|5.8
01:40:18|5.8
01:40:19|5.7915
01:40:20|5.8
01:40:22|5.8
01:40:24|5.8
01:40:25|5.8068
01:40:26|5.8068
01:40:27|5.8068
01:40:28|5.8068
01:40:29|5.8068
01:40:31|5.8055
01:40:32|5.8042
01:40:34|5.8042
01:40:34|5.8042
01:40:35|5.8042
01:40:36|5.8049
01:40:37|5.804
01:40:38|5.804
01:40:39|5.804
01:40:40|5.804
01:40:42|5.804
01:40:42|5.804
01:40:43|5.804
01:40:46|5.804
01:40:46|5.804
01:40:47|5.804
01:40:48|5.804
01:40:50|5.804
01:40:51|5.804
01:40:52|5.804
01:40:54|5.804
01:40:54|5.7898
01:40:55|5.7898
01:40:57|5.7898
01:40:58|5.7898
01:40:58|5.7866
01:41:00|5.7866
01:41:00|5.7866
01:41:02|5.7866
01:41:03|5.7866
01:41:04|5.7866
01:41:05|5.7866
01:41:06|5.7866
01:41:07|5.7899
01:41:08|5.7899
01:41:09|5.7899
01:41:10|5.7866
01:41:11|5.7866
01:41:12|5.7889
01:41:14|5.789
01:41:15|5.789
01:41:17|5.789
01:41:18|5.789
01:41:19|5.789
01:41:20|5.789
01:41:21|5.789
01:41:21|5.789
01:41:22|5.789
01:41:24|5.789
01:41:26|5.789
01:41:27|5.789
01:41:28|5.789
01:41:29|5.789
01:41:30|5.789
01:41:31|5.7892
01:41:32|5.7892
01:41:33|5.7892
01:41:34|5.7892
01:41:35|5.7892
01:41:36|5.7892
01:41:37|5.7892
01:41:38|5.7891
01:41:39|5.7867
01:41:40|5.7867
01:41:42|5.785
01:41:43|5.785
01:41:44|5.785
01:41:44|5.7892
01:41:45|5.7892
01:41:46|5.7892
01:41:48|5.7892
01:41:49|5.7892
01:41:51|5.7892
01:41:51|5.7892
01:41:52|5.7892
01:41:53|5.7892
01:41:54|5.7892
01:41:55|5.7892
01:41:56|5.7892
01:41:57|5.7892
01:41:58|5.7892
01:41:59|5.7892
01:42:00|5.7957
01:42:01|5.7957
01:42:02|5.7957
01:42:04|5.7954
01:42:05|5.7954
01:42:06|5.7819
01:42:07|5.7819
01:42:08|5.7819
01:42:09|5.7819
01:42:10|5.7819
01:42:11|5.7819
01:42:11|5.7819
01:42:12|5.7819
01:42:13|5.7819
01:42:16|5.7819
01:42:17|5.7819
01:42:18|5.7819
01:42:19|5.7819
01:42:20|5.7819
01:42:21|5.7819
01:42:22|5.7819
01:42:24|5.7819
01:42:24|5.7819
01:42:25|5.7819
01:42:27|5.7819
01:42:28|5.7819
01:42:29|5.7819
01:42:31|5.7819
01:42:32|5.7819
01:42:33|5.7819
01:42:34|5.7819
01:42:35|5.7819
01:42:36|5.7819
01:42:36|5.7819
01:42:37|5.7819
01:42:39|5.7819
01:42:39|5.7819
01:42:42|5.7819
01:42:42|5.7819
01:42:43|5.7819
01:42:44|5.7819
01:42:45|5.7819
01:42:46|5.7824
01:42:47|5.7824
01:42:48|5.7824
01:42:49|5.7824
01:42:50|5.7824
01:42:51|5.7825
01:42:53|5.7825
01:42:54|5.7825
01:42:55|5.7825
01:42:56|5.7825
01:42:58|5.7825
01:42:59|5.7825
01:43:00|5.7825
01:43:01|5.7824
01:43:02|5.7824
01:43:03|5.7824
01:43:04|5.7824
01:43:05|5.7824
01:43:06|5.7824
01:43:07|5.7824
01:43:08|5.7824
01:43:10|5.7824
01:43:10|5.7824
01:43:11|5.7824
01:43:12|5.7824
01:43:13|5.7824
01:43:15|5.7824
01:43:15|5.7824
01:43:16|5.7824
01:43:18|5.7825
01:43:19|5.7634
01:43:20|5.7634
01:43:22|5.7634
01:43:23|5.7634
01:43:24|5.7503
01:43:25|5.7503
01:43:26|5.7504
01:43:27|5.7504
01:43:28|5.7505
01:43:29|5.7505
01:43:30|5.75
01:43:32|5.741
01:43:32|5.7505
01:43:34|5.7505
01:43:35|5.7591
01:43:37|5.7587
01:43:37|5.7587
01:43:38|5.7518
01:43:40|5.7518
01:43:41|5.7518
01:43:42|5.766
01:43:43|5.7544
01:43:44|5.7578
01:43:45|5.7534
01:43:46|5.7534
01:43:47|5.7534
01:43:49|5.7534
01:43:50|5.7534
01:43:51|5.7534
01:43:51|5.7534
01:43:53|5.7534
01:43:54|5.7543
01:43:55|5.7543
01:43:56|5.7543
01:43:57|5.7543
01:43:58|5.7543
01:43:59|5.7543
01:44:00|5.7567
01:44:01|5.7567
01:44:02|5.7567
01:44:04|5.7567
01:44:05|5.7567
01:44:06|5.7567
01:44:07|5.7567
01:44:09|5.7567
01:44:09|5.7567
01:44:11|5.7567
01:44:12|5.7567
01:44:13|5.7567
01:44:14|5.7567
01:44:15|5.7567
01:44:16|5.7567
01:44:18|5.7567
01:44:20|5.7567
01:44:21|5.7567
01:44:23|5.7567
01:44:24|5.7567
01:44:25|5.7567
01:44:26|5.7567
01:44:28|5.7567
01:44:28|5.7567
01:44:30|5.7567
01:44:31|5.7567
01:44:32|5.7567
01:44:33|5.7567
01:44:34|5.7567
01:44:35|5.7567
01:44:36|5.7567
01:44:37|5.7567
01:44:38|5.7567
01:44:39|5.7567
01:44:40|5.7567
01:44:41|5.757
01:44:42|5.757
01:44:43|5.757
01:44:44|5.757
01:44:45|5.757
01:44:46|5.76
01:44:47|5.76
01:44:48|5.76
01:44:49|5.757
01:44:50|5.757
01:44:51|5.757
01:44:52|5.757
01:44:53|5.757
01:44:54|5.757
01:44:55|5.757
01:44:56|5.7406
01:44:58|5.757
01:44:58|5.757
01:44:59|5.757
01:45:00|5.757
01:45:01|5.757
01:45:02|5.757
01:45:03|5.757
01:45:04|5.757
01:45:06|5.757
01:45:07|5.757
01:45:08|5.757
01:45:09|5.757
01:45:10|5.757
01:45:11|5.757
01:45:12|5.757
01:45:13|5.757
01:45:14|5.757
01:45:15|5.757
01:45:16|5.7453
01:45:17|5.7453
01:45:19|5.7453
01:45:21|5.7453
01:45:22|5.7405
01:45:23|5.7405
01:45:24|5.7405
01:45:25|5.7546
01:45:27|5.7546
01:45:27|5.7546
01:45:29|5.7529
01:45:30|5.7529
01:45:31|5.7529
01:45:32|5.7529
01:45:33|5.7529
01:45:34|5.7529
01:45:35|5.7529
01:45:37|5.7529
01:45:37|5.7529
01:45:38|5.7491
01:45:39|5.7491
01:45:40|5.7491
01:45:42|5.7491
01:45:42|5.7491
01:45:43|5.7491
01:45:45|5.7491
01:45:46|5.7491
01:45:48|5.7491
01:45:48|5.7491
01:45:49|5.7375
01:45:50|5.72
01:45:51|5.72
01:45:53|5.72
01:45:54|5.72
01:45:55|5.72
01:45:56|5.72
01:45:57|5.72
01:45:58|5.72
01:45:59|5.72
01:46:00|5.72
01:46:01|5.72
01:46:02|5.72
01:46:04|5.72
01:46:05|5.72
01:46:06|5.72
01:46:07|5.72
01:46:08|5.72
01:46:09|5.72
01:46:09|5.72
01:46:11|5.7153
01:46:12|5.7
01:46:13|5.7
01:46:14|5.6969
01:46:15|5.6969
01:46:16|5.6969
01:46:17|5.697
01:46:18|5.697
01:46:20|5.697
01:46:22|5.6774
01:46:22|5.6774
01:46:23|5.6774
01:46:25|5.6774
01:46:26|5.6774
01:46:27|5.6774
01:46:28|5.6774
01:46:29|5.6774
01:46:30|5.6775
01:46:32|5.6775
01:46:33|5.6775
01:46:34|5.6775
01:46:35|5.6775
01:46:36|5.6775
01:46:37|5.6775
01:46:38|5.6796
01:46:39|5.6796
01:46:40|5.6775
01:46:41|5.6775
01:46:42|5.6775
01:46:43|5.6775
01:46:44|5.6775
01:46:45|5.6796
01:46:46|5.6796
01:46:47|5.6796
01:46:48|5.6796
01:46:49|5.6796
01:46:50|5.6796
01:46:51|5.6796
01:46:52|5.6796
01:46:53|5.6796
01:46:54|5.6796
01:46:55|5.6796
01:46:56|5.6796
01:46:57|5.6796
01:46:58|5.6796
01:46:59|5.6796
01:47:00|5.6796
01:47:01|5.6803
01:47:02|5.6803
01:47:03|5.6803
01:47:04|5.6803
01:47:06|5.6839
01:47:08|5.6839
01:47:08|5.6839
01:47:10|5.6839
01:47:11|5.6839
01:47:12|5.6839
01:47:13|5.6839
01:47:14|5.6839
01:47:15|5.683
01:47:15|5.683
01:47:17|5.683
01:47:19|5.683
01:47:19|5.6843
01:47:21|5.6843
01:47:23|5.6839
01:47:23|5.6957
01:47:24|5.6957
01:47:25|5.684
01:47:27|5.684
01:47:28|5.684
01:47:29|5.684
01:47:30|5.684
01:47:31|5.684
01:47:32|5.684
01:47:33|5.684
01:47:33|5.684
01:47:35|5.684
01:47:36|5.684
01:47:38|5.684
01:47:39|5.684
01:47:39|5.684
01:47:40|5.684
01:47:41|5.684
01:47:43|5.684
01:47:43|5.684
01:47:45|5.684
01:47:45|5.684
01:47:47|5.684
01:47:47|5.684
01:47:49|5.684
01:47:49|5.684
01:47:51|5.684
01:47:51|5.684
01:47:52|5.684
01:47:54|5.6931
01:47:55|5.6931
01:47:56|5.6931
01:47:57|5.6931
01:47:58|5.6931
01:47:59|5.6931
01:48:00|5.6931
01:48:01|5.6931
01:48:02|5.6931
01:48:03|5.6931
01:48:04|5.6931
01:48:05|5.6931
01:48:07|5.6931
01:48:07|5.6931
01:48:09|5.6931
01:48:10|5.6858
01:48:10|5.6858
01:48:11|5.6858
01:48:13|5.6858
01:48:14|5.6858
01:48:15|5.6858
01:48:16|5.6858
01:48:17|5.6858
01:48:18|5.6858
01:48:19|5.6858
01:48:20|5.6858
01:48:21|5.6858
01:48:23|5.6931
01:48:23|5.697
01:48:26|5.697
01:48:26|5.697
01:48:27|5.697
01:48:29|5.6931
01:48:29|5.6839
01:48:30|5.6839
01:48:31|5.6839
01:48:32|5.6839
01:48:33|5.6839
01:48:34|5.6839
01:48:35|5.6839
01:48:37|5.6839
01:48:37|5.6839
01:48:38|5.6839
01:48:40|5.6839
01:48:41|5.6839
01:48:43|5.6839
01:48:43|5.6839
01:48:45|5.6839
01:48:45|5.6839
01:48:47|5.6839
01:48:49|5.6839
01:48:50|5.6839
01:48:50|5.6839
01:48:52|5.6839
01:48:53|5.6839
01:48:54|5.6839
01:48:55|5.6839
01:48:56|5.6839
01:48:57|5.6907
01:48:58|5.6992
01:48:59|5.6989
01:49:00|5.6989
01:49:01|5.6989
01:49:02|5.6989
01:49:03|5.6989
01:49:04|5.6989
01:49:05|5.6989
01:49:06|5.6989
01:49:07|5.6962
01:49:08|5.6962
01:49:09|5.6954
01:49:10|5.6954
01:49:11|5.6954
01:49:12|5.6954
01:49:13|5.6954
01:49:14|5.6954
01:49:15|5.6954
01:49:16|5.6954
01:49:17|5.6954
01:49:18|5.6954
01:49:19|5.6954
01:49:20|5.6954
01:49:21|5.6954
01:49:22|5.6954
01:49:23|5.6954
01:49:24|5.7125
01:49:26|5.7125
01:49:27|5.7125
01:49:28|5.7125
01:49:28|5.7125
01:49:29|5.7125
01:49:31|5.7125
01:49:32|5.7125
01:49:34|5.7125
01:49:34|5.7146
01:49:35|5.7177
01:49:37|5.7177
01:49:37|5.7177
01:49:39|5.7344
01:49:40|5.7481
01:49:41|5.7481
01:49:41|5.7481
01:49:42|5.7481
01:49:44|5.7481
01:49:45|5.732
01:49:45|5.75
01:49:47|5.75
01:49:48|5.75
01:49:49|5.75
01:49:49|5.7498
01:49:51|5.75
01:49:52|5.75
01:49:53|5.75
01:49:54|5.75
01:49:55|5.75
01:49:56|5.7569
01:49:57|5.79
01:49:58|5.79
01:49:59|5.79
01:50:00|5.79
01:50:01|5.79
01:50:02|5.79
01:50:03|5.7897
01:50:04|5.7897
01:50:05|5.7897
01:50:07|5.7897
01:50:07|5.7897
01:50:08|5.7897
01:50:10|5.7897
01:50:10|5.7897
01:50:11|5.7897
01:50:13|5.7897
01:50:14|5.7898
01:50:14|5.7898
01:50:15|5.7898
01:50:16|5.7898
01:50:18|5.7898
01:50:19|5.7898
01:50:20|5.7898
01:50:21|5.7668
01:50:21|5.7668
01:50:22|5.7668
01:50:23|5.7894
01:50:25|5.7894
01:50:26|5.7894
01:50:27|5.7894
01:50:29|5.7894
01:50:31|5.7894
01:50:32|5.7718
01:50:33|5.7718
01:50:34|5.7872
01:50:34|5.7872
01:50:36|5.7872
01:50:36|5.7872
01:50:37|5.7872
01:50:39|5.7872
01:50:39|5.7872
01:50:41|5.7872
01:50:41|5.7872
01:50:43|5.7798
01:50:43|5.7798
01:50:45|5.7798
01:50:47|5.7798
01:50:47|5.7798
01:50:48|5.7798
01:50:49|5.7636
01:50:50|5.7761
01:50:51|5.7761
01:50:52|5.7775
01:50:53|5.7777
01:50:54|5.7777
01:50:55|5.7775
01:50:56|5.7775
01:50:57|5.7775
01:50:58|5.7775
01:50:59|5.7775
01:51:01|5.7775
01:51:02|5.7775
01:51:02|5.7775
01:51:04|5.7775
01:51:04|5.7775
01:51:07|5.7614
01:51:08|5.7454
01:51:08|5.7454
01:51:09|5.7454
01:51:10|5.7454
01:51:11|5.7454
01:51:12|5.7454
01:51:13|5.7454
01:51:14|5.7454
01:51:15|5.7454
01:51:16|5.7584
01:51:17|5.7584
01:51:18|5.7876
01:51:19|5.7876
01:51:20|5.7876
01:51:22|5.7876
01:51:23|5.7818
01:51:24|5.7818
01:51:26|5.7818
01:51:26|5.7664
01:51:27|5.7664
01:51:28|5.7664
01:51:30|5.7663
01:51:31|5.7663
01:51:32|5.7663
01:51:33|5.7663
01:51:34|5.7583
01:51:35|5.7493
01:51:36|5.7493
01:51:37|5.7493
01:51:38|5.7493
01:51:39|5.7636
01:51:40|5.7636
01:51:41|5.763
01:51:42|5.763
01:51:43|5.763
01:51:44|5.763
01:51:46|5.763
01:51:46|5.763
01:51:47|5.763
01:51:49|5.763
01:51:50|5.763
01:51:51|5.763
01:51:52|5.763
01:51:53|5.763
01:51:54|5.763
01:51:55|5.763
01:51:56|5.762
01:51:57|5.7454
01:51:58|5.7454
01:51:59|5.7454
01:52:00|5.7454
01:52:01|5.7454
01:52:02|5.7454
01:52:03|5.7454
01:52:04|5.7454
01:52:05|5.7454
01:52:06|5.7454
01:52:07|5.7454
01:52:08|5.7454
01:52:09|5.7428
01:52:10|5.7428
01:52:11|5.7378
01:52:12|5.7378
01:52:13|5.7454
01:52:14|5.7454
01:52:15|5.7454
01:52:17|5.7454
01:52:18|5.7454
01:52:18|5.7454
01:52:20|5.7454
01:52:21|5.7454
01:52:22|5.7454
01:52:23|5.7454
01:52:24|5.7454
01:52:26|5.7454
01:52:26|5.7454
01:52:28|5.7454
01:52:29|5.7454
01:52:31|5.7454
01:52:31|5.7454
01:52:32|5.7454
01:52:33|5.7454
01:52:35|5.7325
01:52:35|5.7165
01:52:37|5.7165
01:52:37|5.6971
01:52:38|5.6971
01:52:39|5.6971
01:52:40|5.6971
01:52:41|5.6971
01:52:42|5.6933
01:52:44|5.6933
01:52:45|5.6933
01:52:45|5.6933
01:52:47|5.6995
01:52:48|5.6995
01:52:49|5.6995
01:52:50|5.6995
01:52:51|5.6995
01:52:52|5.6995
01:52:53|5.7092
01:52:54|5.7092
01:52:55|5.7092
01:52:56|5.7092
01:52:57|5.6995
01:52:58|5.6995
01:52:59|5.6995
01:53:00|5.6995
01:53:02|5.6995
01:53:03|5.6995
01:53:04|5.6995
01:53:04|5.6995
01:53:06|5.7034
01:53:07|5.7034
01:53:07|5.7034
01:53:09|5.7034
01:53:10|5.7034
01:53:11|5.7034
01:53:12|5.7034
01:53:13|5.7034
01:53:14|5.7023
01:53:14|5.7023
01:53:16|5.7023
01:53:17|5.7023
01:53:18|5.7023
01:53:19|5.7023
01:53:20|5.7034
01:53:21|5.7034
01:53:22|5.7188
01:53:23|5.7188
01:53:24|5.7188
01:53:25|5.7188
01:53:26|5.7188
01:53:27|5.7188
01:53:29|5.7188
01:53:30|5.7188
01:53:30|5.7188
01:53:31|5.7188
01:53:32|5.7188
01:53:33|5.7188
01:53:34|5.7188
01:53:35|5.7188
01:53:37|5.7188
01:53:38|5.7181
01:53:39|5.7181
01:53:41|5.7181
01:53:41|5.7181
01:53:42|5.7181
01:53:43|5.7068
01:53:45|5.7068
01:53:46|5.7068
01:53:46|5.7068
01:53:48|5.7068
01:53:50|5.7068
01:53:50|5.7068
01:53:51|5.7068
01:53:52|5.7068
01:53:53|5.7068
01:53:54|5.7188
01:53:55|5.7188
01:53:56|5.7119
01:53:57|5.7119
01:53:58|5.7119
01:54:00|5.7119
01:54:01|5.7119
01:54:01|5.7119
01:54:04|5.7119
01:54:04|5.7119
01:54:06|5.7119
01:54:08|5.7119
01:54:08|5.7119
01:54:09|5.7038
01:54:10|5.68
01:54:11|5.68
01:54:13|5.68
01:54:13|5.68
01:54:14|5.68
01:54:15|5.68
01:54:16|5.68
01:54:17|5.68
01:54:19|5.68
01:54:20|5.688
01:54:21|5.6877
01:54:22|5.6877
01:54:23|5.6877
01:54:24|5.6877
01:54:25|5.6877
01:54:26|5.6877
01:54:27|5.6877
01:54:28|5.6877
01:54:29|5.6877
01:54:30|5.6877
01:54:31|5.6877
01:54:32|5.6877
01:54:33|5.6877
01:54:34|5.6877
01:54:35|5.7036
01:54:36|5.7036
01:54:37|5.7036
01:54:39|5.7036
01:54:40|5.7036
01:54:40|5.7036
01:54:41|5.7036
01:54:42|5.7036
01:54:44|5.7036
01:54:44|5.7036
01:54:45|5.705
01:54:46|5.705
01:54:47|5.7036
01:54:48|5.7036
01:54:49|5.7036
01:54:52|5.7036
01:54:52|5.7036
01:54:54|5.7036
01:54:54|5.7036
01:54:55|5.7036
01:54:56|5.7036
01:54:57|5.7036
01:54:58|5.7036
01:55:00|5.7036
01:55:01|5.7036
01:55:02|5.7036
01:55:03|5.7036
01:55:04|5.7036
01:55:05|5.7036
01:55:07|5.7036
01:55:08|5.7036
01:55:10|5.7036
01:55:10|5.7036
01:55:11|5.7036
01:55:13|5.7036
01:55:14|5.7036
01:55:15|5.7036
01:55:16|5.7036
01:55:17|5.7036
01:55:18|5.7036
01:55:19|5.6929
01:55:21|5.6929
01:55:21|5.6929
01:55:22|5.6929
01:55:23|5.6929
01:55:25|5.6929
01:55:26|5.6929
01:55:27|5.6929
01:55:28|5.6929
01:55:30|5.6929
01:55:31|5.6929
01:55:32|5.6929
01:55:32|5.6929
01:55:33|5.6929
01:55:35|5.6929
01:55:36|5.6929
01:55:37|5.6928
01:55:39|5.6928
01:55:40|5.6928
01:55:40|5.6928
01:55:42|5.6928
01:55:43|5.6927
01:55:44|5.6927
01:55:45|5.6927
01:55:46|5.6927
01:55:47|5.6927
01:55:48|5.6927
01:55:48|5.6927
01:55:49|5.6927
01:55:50|5.6927
01:55:52|5.6927
01:55:54|5.6927
01:55:54|5.6927
01:55:55|5.6927
01:55:56|5.6927
01:55:57|5.6927
01:55:58|5.6927
01:55:59|5.6927
01:56:00|5.6927
01:56:01|5.6927
01:56:02|5.6927
01:56:03|5.6927
01:56:04|5.6927
01:56:05|5.6927
01:56:06|5.6927
01:56:07|5.6927
01:56:08|5.6927
01:56:09|5.6929
01:56:10|5.6929
01:56:11|5.693
01:56:12|5.693
01:56:13|5.693
01:56:14|5.693
01:56:15|5.6929
01:56:16|5.6929
01:56:17|5.6929
01:56:18|5.6929
01:56:20|5.6929
01:56:21|5.6929
01:56:22|5.693
01:56:23|5.693
01:56:24|5.693
01:56:24|5.693
01:56:26|5.693
01:56:27|5.693
01:56:28|5.693
01:56:29|5.6928
01:56:31|5.6928
01:56:32|5.6928
01:56:32|5.6928
01:56:35|5.6928
01:56:35|5.6928
01:56:37|5.6928
01:56:39|5.6928
01:56:39|5.6903
01:56:40|5.6903
01:56:42|5.6903
01:56:44|5.6903
01:56:45|5.6903
01:56:46|5.6903
01:56:47|5.6903
01:56:49|5.6903
01:56:50|5.6903
01:56:51|5.6903
01:56:52|5.6903
01:56:53|5.6903
01:56:54|5.68
01:56:55|5.68
01:56:55|5.68
01:56:56|5.68
01:56:57|5.68
01:56:59|5.68
01:57:00|5.68
01:57:01|5.68
01:57:02|5.6756
01:57:03|5.6756
01:57:05|5.6724
01:57:06|5.6612
01:57:07|5.6612
01:57:08|5.6612
01:57:08|5.6612
01:57:10|5.6612
01:57:11|5.6201
01:57:12|5.6166
01:57:13|5.6166
01:57:14|5.6166
01:57:15|5.6166
01:57:16|5.6166
01:57:17|5.6487
01:57:18|5.6487
01:57:19|5.6417
01:57:20|5.6417
01:57:21|5.6365
01:57:22|5.6365
01:57:23|5.6418
01:57:24|5.6418
01:57:25|5.6418
01:57:26|5.6418
01:57:27|5.6418
01:57:28|5.6418
01:57:29|5.6418
01:57:30|5.6418
01:57:31|5.6418
01:57:32|5.6418
01:57:34|5.6418
01:57:34|5.6418
01:57:35|5.6418
01:57:36|5.6418
01:57:38|5.6418
01:57:40|5.6578
01:57:40|5.6567
01:57:43|5.6567
01:57:43|5.6567
01:57:44|5.6567
01:57:46|5.6567
01:57:47|5.6567
01:57:48|5.6567
01:57:49|5.6567
01:57:50|5.6567
01:57:51|5.6567
01:57:52|5.6567
01:57:53|5.6567
01:57:54|5.6563
01:57:55|5.6468
01:57:56|5.6468
01:57:57|5.6468
01:57:58|5.6468
01:58:00|5.6355
01:58:01|5.6355
01:58:02|5.6355
01:58:02|5.6355
01:58:04|5.6355
01:58:05|5.6355
01:58:06|5.6355
01:58:07|5.6355
01:58:09|5.6355
01:58:10|5.6355
01:58:11|5.6355
01:58:11|5.6355
01:58:13|5.6355
01:58:14|5.6355
01:58:15|5.6355
01:58:16|5.6355
01:58:17|5.6469
01:58:18|5.6469
01:58:19|5.6469
01:58:20|5.6469
01:58:21|5.6469
01:58:22|5.6216
01:58:23|5.6216
01:58:24|5.6216
01:58:25|5.6216
01:58:26|5.6216
01:58:27|5.6216
01:58:28|5.6216
01:58:29|5.6216
01:58:30|5.6216
01:58:31|5.6216
01:58:33|5.6216
01:58:34|5.6216
01:58:35|5.6216
01:58:36|5.6231
01:58:37|5.6231
01:58:38|5.6231
01:58:40|5.6231
01:58:41|5.6231
01:58:43|5.6231
01:58:43|5.6231
01:58:44|5.6231
01:58:45|5.6231
01:58:46|5.6231
01:58:47|5.6231
01:58:48|5.6231
01:58:49|5.6231
01:58:50|5.6231
01:58:51|5.6231
01:58:52|5.6231
01:58:53|5.6231
01:58:54|5.6231
01:58:55|5.6231
01:58:56|5.6226
01:58:57|5.6226
01:58:58|5.6226
01:58:59|5.6226
01:59:01|5.6226
01:59:03|5.6226
01:59:04|5.6226
01:59:05|5.6227
01:59:05|5.6226
01:59:07|5.6226
01:59:08|5.6226
01:59:09|5.6226
01:59:09|5.6226
01:59:10|5.6226
01:59:12|5.6226
01:59:13|5.6226
01:59:14|5.6226
01:59:15|5.6226
01:59:16|5.6226
01:59:17|5.6226
01:59:18|5.6226
01:59:18|5.6226
01:59:20|5.6226
01:59:22|5.6471
01:59:22|5.6471
01:59:23|5.6471
01:59:24|5.6471
01:59:25|5.6471
01:59:27|5.6471
01:59:27|5.6471
01:59:28|5.6471
01:59:29|5.6471
01:59:30|5.6471
01:59:31|5.6471
01:59:32|5.6471
01:59:33|5.6475
01:59:35|5.6475
01:59:36|5.6475
01:59:37|5.6475
01:59:37|5.6475
01:59:40|5.6358
01:59:40|5.6358
01:59:42|5.6358
01:59:43|5.6358
01:59:44|5.6358
01:59:46|5.6358
01:59:46|5.6358
01:59:47|5.6358
01:59:48|5.6358
01:59:49|5.6358
01:59:50|5.6358
01:59:51|5.6487
01:59:52|5.6487
01:59:53|5.6487
01:59:54|5.6591
01:59:55|5.6591
01:59:56|5.6591
01:59:58|5.6591
01:59:58|5.6591
01:59:59|5.6591
02:00:00|5.6591
02:00:01|5.6591
02:00:03|5.6591
02:00:04|5.6591
02:00:05|5.6591
02:00:05|5.6591
02:00:07|5.6591
02:00:07|5.6591
02:00:09|5.6591
02:00:10|5.6591
02:00:11|5.6591
02:00:12|5.6591
02:00:12|5.6591
02:00:14|5.6591
02:00:15|5.6591
02:00:15|5.6591
02:00:17|5.6591
02:00:18|5.6591
02:00:19|5.6591
02:00:20|5.6591
02:00:21|5.6591
02:00:22|5.6591
02:00:22|5.6591
02:00:24|5.6591
02:00:24|5.6591
02:00:25|5.6591
02:00:27|5.6558
02:00:28|5.6558
02:00:29|5.6558
02:00:30|5.6558
02:00:31|5.6557
02:00:31|5.6557
02:00:33|5.6557
02:00:35|5.6596
02:00:35|5.6596
02:00:37|5.6596
02:00:39|5.6596
02:00:39|5.6596
02:00:40|5.6596
02:00:41|5.6871
02:00:42|5.6871
02:00:43|5.6871
02:00:45|5.6871
02:00:46|5.6871
02:00:47|5.6871
02:00:48|5.6871
02:00:49|5.6871
02:00:50|5.6674
02:00:50|5.6674
02:00:51|5.6674
02:00:53|5.666
02:00:54|5.6596
02:00:55|5.6596
02:00:55|5.6596
02:00:57|5.6596
02:00:58|5.6596
02:01:00|5.6596
02:01:00|5.6596
02:01:01|5.6284
02:01:02|5.6284
02:01:04|5.6284
02:01:05|5.6284
02:01:06|5.6284
02:01:08|5.6381
02:01:08|5.6369
02:01:09|5.6369
02:01:10|5.6369
02:01:11|5.6447
02:01:12|5.6447
02:01:13|5.6447
02:01:14|5.6447
02:01:15|5.6447
02:01:16|5.65
02:01:17|5.65
02:01:18|5.65
02:01:19|5.65
02:01:20|5.65
02:01:22|5.65
02:01:22|5.65
02:01:23|5.65
02:01:24|5.65
02:01:25|5.6454
02:01:27|5.6454
02:01:27|5.6454
02:01:28|5.6454
02:01:29|5.6454
02:01:30|5.6454
02:01:31|5.6454
02:01:32|5.6497
02:01:34|5.6497
02:01:35|5.6602
02:01:37|5.6602
02:01:37|5.6602
02:01:39|5.6602
02:01:40|5.6602
02:01:40|5.6602
02:01:42|5.6602
02:01:44|5.6683
02:01:44|5.6683
02:01:45|5.6683
02:01:47|5.6683
02:01:48|5.6683
02:01:49|5.6683
02:01:50|5.6683
02:01:51|5.6683
02:01:52|5.6683
02:01:53|5.6683
02:01:54|5.6683
02:01:55|5.6683
02:01:56|5.6683
02:01:56|5.6683
02:01:58|5.6683
02:01:59|5.6683
02:02:00|5.6683
02:02:00|5.6683
02:02:02|5.6683
02:02:03|5.6683
02:02:04|5.6683
02:02:05|5.6683
02:02:06|5.6683
02:02:07|5.6683
02:02:09|5.6602
02:02:10|5.6602
02:02:10|5.6602
02:02:11|5.6602
02:02:13|5.6602
02:02:14|5.6602
02:02:15|5.6602
02:02:15|5.6602
02:02:16|5.6602
02:02:17|5.6602
02:02:18|5.6602
02:02:19|5.6602
02:02:20|5.6602
02:02:21|5.6602
02:02:22|5.6602
02:02:23|5.6602
02:02:24|5.6602
02:02:26|5.6602
02:02:26|5.6602
02:02:27|5.6602
02:02:28|5.6602
02:02:30|5.6699
02:02:30|5.6811
02:02:31|5.6811
02:02:32|5.6811
02:02:34|5.6811
02:02:35|5.6811
02:02:37|5.6811
02:02:38|5.6811
02:02:40|5.6811
02:02:41|5.6811
02:02:42|5.6811
02:02:43|5.6811
02:02:44|5.6811
02:02:45|5.6811
02:02:46|5.6811
02:02:48|5.6811
02:02:48|5.6811
02:02:49|5.6837
02:02:52|5.6837
02:02:52|5.6837
02:02:53|5.6837
02:02:54|5.6837
02:02:55|5.6837
02:02:57|5.6837
02:02:59|5.6837
02:03:00|5.6837
02:03:01|5.6837
02:03:02|5.6837
02:03:03|5.6837
02:03:04|5.6818
02:03:04|5.6818
02:03:06|5.6818
02:03:08|5.6818
02:03:08|5.6818
02:03:10|5.6818
02:03:11|5.6818
02:03:11|5.6818
02:03:13|5.6951
02:03:14|5.6893
02:03:15|5.6893
02:03:15|5.6893
02:03:16|5.6835
02:03:18|5.6952
02:03:19|5.6952
02:03:20|5.6952
02:03:21|5.6952
02:03:22|5.6952
02:03:23|5.6952
02:03:23|5.7156
02:03:25|5.7156
02:03:26|5.7156
02:03:26|5.7156
02:03:27|5.7156
02:03:29|5.7028
02:03:30|5.7028
02:03:31|5.7028
02:03:32|5.7028
02:03:33|5.7028
02:03:34|5.7024
02:03:36|5.7025
02:03:37|5.7025
02:03:38|5.7025
02:03:40|5.7025
02:03:41|5.6912
02:03:42|5.6912
02:03:44|5.6912
02:03:44|5.6912
02:03:45|5.7025
02:03:47|5.7025
02:03:47|5.7025
02:03:48|5.7025
02:03:49|5.7025
02:03:50|5.7025
02:03:51|5.6982
02:03:53|5.6982
02:03:54|5.6982
02:03:54|5.6982
02:03:56|5.6982
02:03:56|5.6983
02:03:58|5.7144
02:03:59|5.7144
02:04:00|5.7144
02:04:02|5.7144
02:04:03|5.7144
02:04:04|5.7144
02:04:04|5.7123
02:04:05|5.7123
02:04:06|5.7123
02:04:07|5.7115
02:04:09|5.7026
02:04:09|5.7026
02:04:11|5.7026
02:04:12|5.7026
02:04:12|5.7026
02:04:14|5.7026
02:04:15|5.71
02:04:15|5.71
02:04:17|5.71
02:04:18|5.71
02:04:19|5.71
02:04:20|5.71
02:04:21|5.71
02:04:21|5.7029
02:04:23|5.7029
02:04:23|5.7029
02:04:25|5.7228
02:04:25|5.7228
02:04:26|5.7228
02:04:27|5.7215
02:04:28|5.7215
02:04:30|5.7215
02:04:31|5.7215
02:04:32|5.7094
02:04:32|5.7094
02:04:34|5.7094
02:04:34|5.7094
02:04:36|5.7091
02:04:37|5.7091
02:04:39|5.7091
02:04:39|5.7091
02:04:41|5.7091
02:04:41|5.7091
02:04:43|5.7091
02:04:44|5.7091
02:04:45|5.7091
02:04:46|5.7027
02:04:49|5.7065
02:04:50|5.6969
02:04:51|5.6969
02:04:52|5.6969
02:04:53|5.6969
02:04:54|5.6969
02:04:55|5.6969
02:04:56|5.6969
02:04:57|5.6969
02:04:58|5.6969
02:04:59|5.6969
02:05:00|5.6969
02:05:01|5.716
02:05:02|5.716
02:05:03|5.716
02:05:05|5.716
02:05:06|5.716
02:05:07|5.716
02:05:08|5.716
02:05:09|5.716
02:05:10|5.716
02:05:11|5.716
02:05:12|5.716
02:05:13|5.716
02:05:14|5.716
02:05:15|5.716
02:05:16|5.716
02:05:17|5.716
02:05:18|5.716
02:05:19|5.716
02:05:20|5.7197
02:05:22|5.706
02:05:22|5.706
02:05:23|5.706
02:05:25|5.706
02:05:26|5.706
02:05:27|5.706
02:05:27|5.706
02:05:28|5.706
02:05:30|5.706
02:05:30|5.706
02:05:32|5.706
02:05:32|5.706
02:05:33|5.706
02:05:35|5.706
02:05:36|5.706
02:05:37|5.706
02:05:38|5.706
02:05:39|5.706
02:05:41|5.706
02:05:42|5.706
02:05:44|5.706
02:05:44|5.706
02:05:45|5.7105
02:05:46|5.7105
02:05:47|5.7105
02:05:48|5.7105
02:05:49|5.7027
02:05:50|5.7027
02:05:51|5.7027
02:05:52|5.7027
02:05:53|5.7027
02:05:54|5.7027
02:05:56|5.7027
02:05:56|5.7027
02:05:58|5.7027
02:06:00|5.7
02:06:00|5.7
02:06:01|5.7027
02:06:03|5.7056
02:06:04|5.717
02:06:05|5.717
02:06:06|5.717
02:06:07|5.717
02:06:09|5.717
02:06:10|5.717
02:06:10|5.7177
02:06:11|5.7176
02:06:13|5.7177
02:06:13|5.7177
02:06:15|5.7177
02:06:16|5.7176
02:06:17|5.7176
02:06:17|5.7176
02:06:20|5.7176
02:06:20|5.7053
02:06:22|5.7053
02:06:22|5.7186
02:06:23|5.7186
02:06:24|5.7186
02:06:25|5.72
02:06:27|5.7094
02:06:28|5.7094
02:06:29|5.7268
02:06:30|5.7196
02:06:30|5.7283
02:06:32|5.7274
02:06:32|5.7274
02:06:33|5.7274
02:06:34|5.737
02:06:35|5.7306
02:06:37|5.7306
02:06:37|5.7306
02:06:39|5.7306
02:06:39|5.7306
02:06:40|5.7306
02:06:42|5.7306
02:06:42|5.7306
02:06:44|5.7306
02:06:44|5.7306
02:06:45|5.7306
02:06:47|5.7306
02:06:47|5.7117
02:06:48|5.7117
02:06:50|5.7117
02:06:51|5.7117
02:06:53|5.7117
02:06:53|5.7117
02:06:54|5.7194
02:06:55|5.7194
02:06:56|5.7194
02:06:57|5.7194
02:06:58|5.7194
02:06:59|5.7194
02:07:00|5.7194
02:07:01|5.7194
02:07:02|5.7194
02:07:04|5.7194
02:07:05|5.7203
02:07:06|5.7203
02:07:07|5.7203
02:07:08|5.7203
02:07:08|5.7203
02:07:10|5.7203
02:07:11|5.7203
02:07:11|5.7203
02:07:13|5.7203
02:07:14|5.7203
02:07:16|5.7194
02:07:16|5.7194
02:07:18|5.7194
02:07:19|5.7194
02:07:20|5.7194
02:07:21|5.7306
02:07:22|5.7306
02:07:23|5.7306
02:07:23|5.7306
02:07:26|5.7306
02:07:27|5.7306
02:07:27|5.7306
02:07:28|5.7306
02:07:30|5.7306
02:07:31|5.7306
02:07:32|5.7306
02:07:34|5.7306
02:07:34|5.7173
02:07:35|5.7173
02:07:36|5.7173
02:07:37|5.7173
02:07:38|5.7173
02:07:39|5.7173
02:07:41|5.7173
02:07:43|5.7173
02:07:44|5.7306
02:07:45|5.7306
02:07:46|5.7306
02:07:47|5.7306
02:07:48|5.7306
02:07:49|5.7306
02:07:50|5.7306
02:07:51|5.7371
02:07:53|5.7485
02:07:53|5.7542
02:07:54|5.7542
02:07:56|5.7542
02:07:56|5.7499
02:07:58|5.7499
02:07:58|5.7499
02:08:00|5.7499
02:08:01|5.7499
02:08:01|5.7564
02:08:03|5.7602
02:08:05|5.7565
02:08:05|5.7565
02:08:06|5.77
02:08:07|5.7578
02:08:08|5.7578
02:08:09|5.7578
02:08:10|5.7578
02:08:11|5.7578
02:08:12|5.7578
02:08:14|5.7578
02:08:15|5.7578
02:08:16|5.7578
02:08:16|5.7578
02:08:17|5.7691
02:08:19|5.7691
02:08:19|5.7691
02:08:20|5.7578
02:08:21|5.7565
02:08:22|5.7565
02:08:24|5.7565
02:08:24|5.7565
02:08:26|5.7565
02:08:26|5.7523
02:08:28|5.7523
02:08:28|5.7523
02:08:29|5.7523
02:08:30|5.7523
02:08:32|5.7523
02:08:32|5.7523
02:08:33|5.7523
02:08:34|5.7523
02:08:36|5.7523
02:08:36|5.7523
02:08:37|5.7523
02:08:39|5.7523
02:08:39|5.7523
02:08:41|5.7523
02:08:42|5.7523
02:08:43|5.7523
02:08:44|5.7523
02:08:45|5.7523
02:08:47|5.7523
02:08:48|5.7523
02:08:49|5.7523
02:08:51|5.7523
02:08:51|5.7523
02:08:52|5.7437
02:08:53|5.7437
02:08:54|5.7437
02:08:55|5.7437
02:08:56|5.7437
02:08:57|5.7437
02:08:58|5.7437
02:08:59|5.7437
02:09:00|5.7437
02:09:02|5.7437
02:09:02|5.7437
02:09:03|5.7437
02:09:04|5.7315
02:09:05|5.731
02:09:06|5.731
02:09:08|5.731
02:09:10|5.7338
02:09:10|5.7338
02:09:12|5.7338
02:09:13|5.7338
02:09:14|5.7338
02:09:15|5.7338
02:09:15|5.7384
02:09:17|5.7384
02:09:18|5.7384
02:09:19|5.7361
02:09:20|5.7453
02:09:29|5.7453
02:09:29|5.7463
02:09:31|5.7694
02:09:31|5.7694
02:09:32|5.7646
02:09:34|5.7646
02:09:35|5.7646
02:09:35|5.7646
02:09:36|5.7646
02:09:37|5.7646
02:09:38|5.7646
02:09:39|5.7646
02:09:40|5.7646
02:09:41|5.7646
02:09:43|5.7646
02:09:44|5.7646
02:09:46|5.7646
02:09:46|5.7733
02:09:48|5.7733
02:09:49|5.7733
02:09:50|5.7749
02:09:52|5.7856
02:09:52|5.7805
02:09:54|5.7856
02:09:54|5.7856
02:09:56|5.7749
02:09:58|5.7749
02:09:58|5.7637
02:09:59|5.7637
02:10:00|5.765
02:10:01|5.7798
02:10:03|5.777
02:10:05|5.777
02:10:06|5.777
02:10:07|5.777
02:10:09|5.8
02:10:09|5.8
02:10:10|5.8
02:10:11|5.8
02:10:13|5.774
02:10:13|5.774
02:10:14|5.774
02:10:15|5.7858
02:10:16|5.7858
02:10:17|5.7858
02:10:18|5.7858
02:10:20|5.7858
02:10:21|5.7858
02:10:22|5.7858
02:10:23|5.7872
02:10:24|5.7872
02:10:24|5.7872
02:10:26|5.7872
02:10:26|5.7872
02:10:27|5.804
02:10:28|5.8018
02:10:29|5.8068
02:10:31|5.8068
02:10:32|5.8068
02:10:33|5.8069
02:10:34|5.8069
02:10:35|5.8069
02:10:36|5.8069
02:10:38|5.8055
02:10:39|5.8055
02:10:40|5.8055
02:10:40|5.8055
02:10:42|5.805
02:10:43|5.8055
02:10:44|5.8055
02:10:46|5.7902
02:10:47|5.7902
02:10:48|5.7902
02:10:49|5.8055
02:10:50|5.8055
02:10:51|5.8058
02:10:52|5.8058
02:10:54|5.8058
02:10:55|5.8052
02:10:56|5.805
02:10:57|5.805
02:10:58|5.805
02:10:59|5.8058
02:11:00|5.8069
02:11:01|5.8069
02:11:03|5.8069
02:11:03|5.8122
02:11:04|5.8306
02:11:06|5.8306
02:11:07|5.8306
02:11:09|5.8162
02:11:09|5.8162
02:11:10|5.8342
02:11:11|5.8362
02:11:12|5.8362
02:11:13|5.8355
02:11:14|5.85
02:11:15|5.85
02:11:16|5.85
02:11:17|5.8455
02:11:19|5.8452
02:11:19|5.8452
02:11:20|5.8452
02:11:21|5.8452
02:11:22|5.8452
02:11:24|5.8432
02:11:25|5.8432
02:11:25|5.8432
02:11:27|5.8432
02:11:28|5.8432
02:11:29|5.8238
02:11:30|5.8238
02:11:31|5.8238
02:11:32|5.8238
02:11:33|5.8238
02:11:34|5.8238
02:11:36|5.8348
02:11:37|5.8348
02:11:37|5.8338
02:11:39|5.8338
02:11:39|5.8338
02:11:40|5.8338
02:11:41|5.8338
02:11:43|5.8238
02:11:43|5.8238
02:11:45|5.8238
02:11:47|5.8238
02:11:48|5.8238
02:11:49|5.8238
02:11:50|5.8238
02:11:51|5.8238
02:11:52|5.8141
02:11:53|5.8141
02:11:54|5.8141
02:11:54|5.8141
02:11:56|5.8141
02:11:57|5.8141
02:11:57|5.8141
02:11:58|5.8141
02:11:59|5.8141
02:12:00|5.812
02:12:01|5.812
02:12:03|5.812
02:12:04|5.812
02:12:06|5.812
02:12:06|5.812
02:12:08|5.8217
02:12:08|5.8347
02:12:09|5.8347
02:12:11|5.8347
02:12:11|5.8347
02:12:13|5.8347
02:12:14|5.8347
02:12:15|5.8347
02:12:16|5.8347
02:12:17|5.8347
02:12:18|5.8347
02:12:19|5.8
02:12:20|5.8
02:12:21|5.8
02:12:22|5.8
02:12:23|5.8
02:12:24|5.8
02:12:25|5.8
02:12:26|5.8001
02:12:27|5.8001
02:12:28|5.8001
02:12:29|5.8001
02:12:30|5.8001
02:12:31|5.8001
02:12:32|5.8001
02:12:33|5.8001
02:12:34|5.7902
02:12:35|5.7608
02:12:36|5.7547
02:12:37|5.7547
02:12:38|5.7597
02:12:39|5.7597
02:12:40|5.7597
02:12:41|5.7597
02:12:42|5.7597
02:12:43|5.7597
02:12:44|5.7597
02:12:46|5.7597
02:12:46|5.7597
02:12:47|5.7597
02:12:49|5.7597
02:12:50|5.7546
02:12:51|5.7546
02:12:52|5.7597
02:12:52|5.7597
02:12:53|5.7597
02:12:55|5.7597
02:12:56|5.7597
02:12:57|5.7597
02:12:58|5.7597
02:12:59|5.7508
02:13:00|5.7508
02:13:02|5.7508
02:13:03|5.7508
02:13:05|5.7508
02:13:06|5.75
02:13:07|5.75
02:13:08|5.75
02:13:09|5.7501
02:13:10|5.7501
02:13:11|5.7501
02:13:12|5.7501
02:13:13|5.7501
02:13:15|5.7501
02:13:16|5.7501
02:13:17|5.7482
02:13:17|5.7482
02:13:19|5.7482
02:13:20|5.7482
02:13:21|5.7482
02:13:22|5.7482
02:13:23|5.7482
02:13:24|5.7482
02:13:25|5.7482
02:13:26|5.7482
02:13:27|5.7482
02:13:29|5.7482
02:13:30|5.7482
02:13:30|5.7482
02:13:31|5.7482
02:13:33|5.7482
02:13:33|5.7482
02:13:34|5.7482
02:13:36|5.7482
02:13:36|5.7482
02:13:37|5.7482
02:13:38|5.7482
02:13:39|5.7482
02:13:41|5.7482
02:13:42|5.7482
02:13:43|5.7482
02:13:44|5.7482
02:13:45|5.7482
02:13:45|5.7482
02:13:47|5.761
02:13:48|5.761
02:13:49|5.761
02:13:51|5.761
02:13:51|5.761
02:13:53|5.761
02:13:54|5.761
02:13:54|5.761
02:13:55|5.761
02:13:56|5.761
02:13:58|5.75
02:13:58|5.75
02:14:00|5.75
02:14:02|5.75
02:14:02|5.75
02:14:03|5.7428
02:14:04|5.7428
02:14:05|5.7428
02:14:06|5.7367
02:14:07|5.7337
02:14:09|5.7337
02:14:10|5.7337
02:14:11|5.7337
02:14:12|5.7337
02:14:13|5.7337
02:14:15|5.7337
02:14:16|5.7337
02:14:17|5.7276
02:14:18|5.72
02:14:18|5.72
02:14:20|5.72
02:14:21|5.72
02:14:23|5.72
02:14:24|5.72
02:14:25|5.7027
02:14:26|5.7027
02:14:27|5.7027
02:14:28|5.7027
02:14:29|5.7027
02:14:30|5.7027
02:14:32|5.7027
02:14:32|5.7027
02:14:33|5.7027
02:14:35|5.7027
02:14:35|5.718
02:14:37|5.718
02:14:37|5.718
02:14:38|5.718
02:14:39|5.718
02:14:41|5.718
02:14:41|5.718
02:14:43|5.718
02:14:44|5.718
02:14:45|5.718
02:14:46|5.718
02:14:47|5.718
02:14:49|5.718
02:14:49|5.718
02:14:51|5.718
02:14:52|5.718
02:14:53|5.718
02:14:53|5.718
02:14:55|5.718
02:14:56|5.718
02:14:56|5.718
02:14:58|5.718
02:14:59|5.7145
02:14:59|5.7145
02:15:01|5.7145
02:15:01|5.7145
02:15:02|5.7145
02:15:05|5.7145
02:15:06|5.71
02:15:07|5.71
02:15:08|5.71
02:15:10|5.71
02:15:10|5.71
02:15:11|5.71
02:15:13|5.71
02:15:14|5.71
02:15:15|5.7142
02:15:17|5.764
02:15:17|5.764
02:15:18|5.764
02:15:19|5.764
02:15:20|5.7335
02:15:21|5.7216
02:15:22|5.7216
02:15:23|5.7216
02:15:24|5.7216
02:15:25|5.7216
02:15:26|5.7216
02:15:27|5.7216
02:15:28|5.7216
02:15:29|5.7216
02:15:30|5.7216
02:15:31|5.7599
02:15:33|5.7599
02:15:34|5.7599
02:15:35|5.7599
02:15:36|5.731
02:15:36|5.731
02:15:38|5.7525
02:15:38|5.7525
02:15:40|5.7525
02:15:42|5.7525
02:15:42|5.7525
02:15:43|5.7595
02:15:44|5.7595
02:15:45|5.7595
02:15:46|5.7595
02:15:48|5.76
02:15:48|5.76
02:15:49|5.76
02:15:51|5.76
02:15:51|5.76
02:15:53|5.7616
02:15:54|5.7778
02:15:55|5.7778
02:15:56|5.7778
02:15:57|5.7778
02:15:58|5.7778
02:15:59|5.7421
02:16:00|5.7421
02:16:01|5.7421
02:16:03|5.7421
02:16:04|5.7421
02:16:05|5.7421
02:16:06|5.7421
02:16:07|5.7421
02:16:08|5.7421
02:16:10|5.7421
02:16:11|5.766
02:16:12|5.766
02:16:13|5.7814
02:16:14|5.7814
02:16:15|5.7572
02:16:16|5.7563
02:16:17|5.7563
02:16:17|5.7563
02:16:19|5.7563
02:16:20|5.7563
02:16:22|5.7563
02:16:22|5.7563
02:16:23|5.7563
02:16:24|5.7563
02:16:25|5.7563
02:16:26|5.7563
02:16:27|5.7563
02:16:28|5.7563
02:16:29|5.7563
02:16:30|5.7563
02:16:31|5.7563
02:16:33|5.7563
02:16:34|5.7563
02:16:35|5.7563
02:16:36|5.7563
02:16:37|5.7563
02:16:38|5.7563
02:16:39|5.7563
02:16:40|5.7563
02:16:41|5.7778
02:16:42|5.7778
02:16:43|5.7778
02:16:45|5.7778
02:16:46|5.7778
02:16:46|5.7778
02:16:49|5.7778
02:16:49|5.7778
02:16:50|5.7778
02:16:52|5.7829
02:16:52|5.7701
02:16:53|5.7701
02:16:54|5.7701
02:16:55|5.7701
02:16:56|5.7701
02:16:57|5.7701
02:16:59|5.7701
02:17:00|5.7701
02:17:00|5.7701
02:17:02|5.7834
02:17:03|5.7834
02:17:05|5.7834
02:17:06|5.7834
02:17:07|5.7834
02:17:08|5.7856
02:17:09|5.7856
02:17:10|5.7856
02:17:11|5.7856
02:17:12|5.7856
02:17:13|5.7891
02:17:14|5.7891
02:17:15|5.7891
02:17:16|5.7891
02:17:17|5.7891
02:17:18|5.7891
02:17:19|5.7891
02:17:21|5.794
02:17:21|5.794
02:17:22|5.8
02:17:23|5.8
02:17:24|5.8
02:17:25|5.8
02:17:26|5.8
02:17:27|5.8
02:17:28|5.8
02:17:29|5.8
02:17:30|5.8
02:17:31|5.8
02:17:33|5.794
02:17:33|5.794
02:17:35|5.7938
02:17:36|5.7938
02:17:37|5.7938
02:17:38|5.7938
02:17:39|5.7938
02:17:40|5.7938
02:17:41|5.7938
02:17:42|5.7938
02:17:42|5.7939
02:17:44|5.7939
02:17:45|5.7939
02:17:47|5.7939
02:17:48|5.7939
02:17:49|5.7939
02:17:51|5.7939
02:17:51|5.7939
02:17:52|5.7939
02:17:54|5.7939
02:17:55|5.7939
02:17:57|5.7939
02:17:57|5.7939
02:17:59|5.7914
02:17:59|5.7914
02:18:01|5.7939
02:18:02|5.78
02:18:03|5.7678
02:18:04|5.7675
02:18:05|5.7664
02:18:06|5.7664
02:18:07|5.7758
02:18:09|5.7758
02:18:09|5.7758
02:18:10|5.7758
02:18:11|5.7758
02:18:12|5.7758
02:18:13|5.7758
02:18:15|5.7758
02:18:15|5.7664
02:18:16|5.7664
02:18:18|5.7664
02:18:18|5.7664
02:18:20|5.7664
02:18:21|5.7664
02:18:22|5.7566
02:18:23|5.7566
02:18:24|5.7566
02:18:25|5.7566
02:18:26|5.7566
02:18:27|5.7454
02:18:28|5.7454
02:18:29|5.7498
02:18:30|5.7498
02:18:31|5.7498
02:18:32|5.7498
02:18:33|5.7498
02:18:34|5.7498
02:18:35|5.7497
02:18:37|5.7497
02:18:37|5.7497
02:18:38|5.7497
02:18:40|5.7497
02:18:40|5.7497
02:18:41|5.7497
02:18:42|5.7497
02:18:43|5.7433
02:18:45|5.7433
02:18:46|5.7433
02:18:47|5.7433
02:18:48|5.7433
02:18:48|5.7433
02:18:50|5.7433
02:18:52|5.7428
02:18:52|5.7428
02:18:54|5.7428
02:18:55|5.7428
02:18:56|5.7428
02:18:57|5.7428
02:18:58|5.7428
02:18:59|5.7428
02:19:00|5.7428
02:19:01|5.7428
02:19:02|5.7428
02:19:03|5.7428
02:19:04|5.7428
02:19:05|5.7428
02:19:06|5.7428
02:19:08|5.7428
02:19:08|5.7428
02:19:10|5.7428
02:19:12|5.7428
02:19:13|5.7428
02:19:14|5.7428
02:19:15|5.7377
02:19:16|5.7377
02:19:16|5.7377
02:19:17|5.7377
02:19:18|5.7377
02:19:19|5.7377
02:19:20|5.7377
02:19:22|5.7187
02:19:24|5.7187
02:19:24|5.7187
02:19:25|5.7187
02:19:26|5.7255
02:19:27|5.7255
02:19:28|5.7255
02:19:29|5.7255
02:19:30|5.7255
02:19:31|5.7255
02:19:32|5.7255
02:19:33|5.7169
02:19:34|5.7169
02:19:35|5.7249
02:19:36|5.7063
02:19:37|5.7063
02:19:38|5.7063
02:19:39|5.7084
02:19:40|5.7084
02:19:41|5.719
02:19:43|5.7284
02:19:43|5.7306
02:19:45|5.7465
02:19:46|5.7377
02:19:47|5.7377
02:19:47|5.7377
02:19:48|5.7377
02:19:50|5.7377
02:19:51|5.7377
02:19:53|5.7377
02:19:53|5.7377
02:19:54|5.7377
02:19:56|5.7377
02:19:58|5.7377
02:19:59|5.7377
02:20:00|5.7377
02:20:01|5.7377
02:20:03|5.7329
02:20:04|5.7329
02:20:06|5.7329
02:20:06|5.7329
02:20:08|5.7329
02:20:09|5.7329
02:20:11|5.7328
02:20:12|5.7523
02:20:12|5.7523
02:20:13|5.7523
02:20:14|5.7523
02:20:15|5.7523
02:20:16|5.7523
02:20:17|5.7523
02:20:19|5.7523
02:20:20|5.7523
02:20:21|5.7523
02:20:22|5.7523
02:20:23|5.7523
02:20:24|5.7523
02:20:25|5.7523
02:20:26|5.7523
02:20:27|5.7523
02:20:28|5.7523
02:20:29|5.7523
02:20:30|5.7523
02:20:31|5.7523
02:20:32|5.7523
02:20:33|5.7523
02:20:34|5.766
02:20:35|5.766
02:20:36|5.766
02:20:37|5.766
02:20:38|5.766
02:20:39|5.766
02:20:40|5.766
02:20:41|5.766
02:20:42|5.7367
02:20:43|5.7367
02:20:44|5.7367
02:20:45|5.7367
02:20:46|5.7367
02:20:47|5.7367
02:20:48|5.7367
02:20:49|5.7367
02:20:50|5.7367
02:20:51|5.7367
02:20:53|5.7367
02:20:53|5.7367
02:20:55|5.766
02:20:57|5.7566
02:20:58|5.7566
02:20:59|5.7566
02:21:00|5.7566
02:21:02|5.766
02:21:03|5.766
02:21:04|5.7601
02:21:05|5.7601
02:21:07|5.7601
02:21:08|5.7601
02:21:09|5.7601
02:21:10|5.7601
02:21:12|5.766
02:21:12|5.766
02:21:13|5.766
02:21:14|5.766
02:21:15|5.766
02:21:16|5.766
02:21:17|5.766
02:21:18|5.76
02:21:19|5.76
02:21:20|5.76
02:21:21|5.7466
02:21:22|5.76
02:21:23|5.766
02:21:24|5.766
02:21:26|5.7586
02:21:27|5.7586
02:21:28|5.7586
02:21:29|5.7586
02:21:30|5.7586
02:21:31|5.7586
02:21:32|5.7586
02:21:33|5.7586
02:21:34|5.7586
02:21:35|5.7586
02:21:37|5.7586
02:21:37|5.7586
02:21:38|5.7586
02:21:39|5.7586
02:21:40|5.7506
02:21:41|5.745
02:21:42|5.745
02:21:43|5.745
02:21:44|5.745
02:21:45|5.7449
02:21:46|5.7449
02:21:47|5.745
02:21:48|5.745
02:21:49|5.7541
02:21:50|5.7541
02:21:53|5.7541
02:21:54|5.7541
02:21:55|5.7541
02:21:55|5.7541
02:21:57|5.7541
02:21:58|5.7541
02:21:59|5.7541
02:21:59|5.734
02:22:01|5.734
02:22:01|5.7529
02:22:02|5.7529
02:22:04|5.7529
02:22:05|5.7529
02:22:07|5.7351
02:22:08|5.7351
02:22:08|5.7351
02:22:09|5.7351
02:22:11|5.7351
02:22:12|5.7351
02:22:13|5.7351
02:22:15|5.7351
02:22:15|5.7351
02:22:16|5.7351
02:22:17|5.7351
02:22:18|5.7351
02:22:19|5.7351
02:22:20|5.7351
02:22:21|5.7351
02:22:22|5.7351
02:22:23|5.7351
02:22:24|5.7351
02:22:25|5.7351
02:22:26|5.7409
02:22:27|5.7409
02:22:29|5.7409
02:22:30|5.7409
02:22:30|5.7409
02:22:31|5.7553
02:22:32|5.7553
02:22:33|5.7553
02:22:34|5.7553
02:22:36|5.7553
02:22:38|5.7553
02:22:38|5.7553
02:22:39|5.7553
02:22:40|5.7553
02:22:41|5.7553
02:22:42|5.7553
02:22:43|5.7553
02:22:45|5.7553
02:22:45|5.7553
02:22:47|5.7553
02:22:47|5.7553
02:22:48|5.7553
02:22:49|5.7553
02:22:50|5.7553
02:22:51|5.7553
02:22:53|5.7553
02:22:53|5.7553
02:22:54|5.7553
02:22:57|5.7553
02:22:57|5.7553
02:22:59|5.7553
02:23:00|5.7553
02:23:01|5.7553
02:23:02|5.7553
02:23:04|5.7553
02:23:05|5.7553
02:23:05|5.7553
02:23:07|5.7425
02:23:08|5.7425
02:23:10|5.7425
02:23:11|5.7425
02:23:12|5.7425
02:23:13|5.7425
02:23:14|5.7425
02:23:15|5.7553
02:23:16|5.7553
02:23:16|5.7612
02:23:18|5.7553
02:23:20|5.7688
02:23:20|5.7724
02:23:21|5.7724
02:23:22|5.7724
02:23:23|5.7724
02:23:24|5.7746
02:23:25|5.7749
02:23:26|5.7778
02:23:28|5.7778
02:23:29|5.7778
02:23:30|5.7778
02:23:31|5.7778
02:23:32|5.7778
02:23:33|5.7778
02:23:34|5.7661
02:23:35|5.7661
02:23:36|5.7661
02:23:37|5.7661
02:23:38|5.7661
02:23:39|5.7661
02:23:40|5.7661
02:23:41|5.7742
02:23:42|5.78
02:23:43|5.7834
02:23:44|5.7834
02:23:45|5.7905
02:23:46|5.7905
02:23:47|5.7905
02:23:48|5.7905
02:23:49|5.7834
02:23:50|5.7834
02:23:51|5.7834
02:23:52|5.7834
02:23:53|5.7834
02:23:54|5.7834
02:23:55|5.7834
02:23:56|5.7834
02:23:58|5.7905
02:23:59|5.7905
02:24:00|5.7905
02:24:01|5.7905
02:24:02|5.7835
02:24:04|5.7939
02:24:04|5.7939
02:24:05|5.8014
02:24:07|5.8126
02:24:08|5.8126
02:24:09|5.8
02:24:10|5.7999
02:24:11|5.8001
02:24:12|5.8001
02:24:13|5.8001
02:24:14|5.8116
02:24:15|5.8116
02:24:16|5.8102
02:24:17|5.8102
02:24:18|5.8102
02:24:19|5.8102
02:24:20|5.8255
02:24:21|5.8102
02:24:22|5.8001
02:24:23|5.8021
02:24:24|5.81
02:24:25|5.81
02:24:26|5.81
02:24:27|5.8001
02:24:28|5.8001
02:24:29|5.8001
02:24:30|5.8001
02:24:31|5.8001
02:24:32|5.8001
02:24:33|5.8097
02:24:34|5.8001
02:24:35|5.8001
02:24:36|5.8001
02:24:38|5.8001
02:24:39|5.8
02:24:40|5.8
02:24:41|5.8
02:24:41|5.8
02:24:42|5.8
02:24:44|5.8
02:24:45|5.8
02:24:46|5.8058
02:24:47|5.8058
02:24:48|5.8058
02:24:49|5.8058
02:24:50|5.8058
02:24:51|5.8058
02:24:52|5.8148
02:24:53|5.8148
02:24:54|5.8148
02:24:55|5.8148
02:24:56|5.8148
02:24:58|5.8148
02:24:59|5.8148
02:24:59|5.8148
02:25:01|5.8148
02:25:03|5.814
02:25:04|5.814
02:25:05|5.814
02:25:06|5.814
02:25:06|5.8254
02:25:08|5.8254
02:25:10|5.8254
02:25:10|5.8254
02:25:12|5.8254
02:25:13|5.8254
02:25:15|5.8141
02:25:15|5.8141
02:25:16|5.8141
02:25:17|5.8141
02:25:18|5.8304
02:25:19|5.82
02:25:21|5.82
02:25:21|5.8304
02:25:23|5.8319
02:25:24|5.8326
02:25:25|5.8326
02:25:26|5.8199
02:25:27|5.8199
02:25:28|5.8199
02:25:28|5.8199
02:25:29|5.8199
02:25:30|5.8199
02:25:31|5.8199
02:25:33|5.8199
02:25:34|5.8199
02:25:34|5.8199
02:25:35|5.8199
02:25:37|5.8199
02:25:38|5.8199
02:25:39|5.8199
02:25:40|5.8315
02:25:40|5.8315
02:25:41|5.8315
02:25:42|5.8315
02:25:45|5.8315
02:25:45|5.8315
02:25:46|5.8318
02:25:47|5.8318
02:25:48|5.822
02:25:49|5.8315
02:25:50|5.8315
02:25:51|5.8315
02:25:52|5.8315
02:25:53|5.8315
02:25:54|5.8258
02:25:55|5.8258
02:25:56|5.8258
02:25:58|5.8258
02:25:59|5.8258
02:26:01|5.8258
02:26:02|5.8258
02:26:04|5.8258
02:26:05|5.8258
02:26:06|5.8258
02:26:07|5.8257
02:26:08|5.8191
02:26:09|5.8191
02:26:09|5.8191
02:26:10|5.8191
02:26:12|5.8191
02:26:13|5.8191
02:26:14|5.8191
02:26:16|5.8191
02:26:17|5.8191
02:26:17|5.814
02:26:18|5.801
02:26:19|5.801
02:26:20|5.8139
02:26:21|5.8135
02:26:23|5.8135
02:26:24|5.8135
02:26:24|5.8135
02:26:25|5.8127
02:26:26|5.8127
02:26:28|5.8127
02:26:28|5.8127
02:26:30|5.8127
02:26:30|5.8127
02:26:31|5.8127
02:26:32|5.8127
02:26:34|5.8111
02:26:35|5.8111
02:26:35|5.8111
02:26:36|5.8
02:26:37|5.801
02:26:39|5.801
02:26:40|5.801
02:26:41|5.801
02:26:41|5.801
02:26:42|5.801
02:26:44|5.801
02:26:45|5.801
02:26:46|5.801
02:26:47|5.801
02:26:47|5.801
02:26:48|5.801
02:26:50|5.801
02:26:51|5.801
02:26:51|5.801
02:26:53|5.7904
02:26:53|5.7904
02:26:55|5.7904
02:26:56|5.7904
02:26:57|5.7904
02:26:58|5.7904
02:26:59|5.7904
02:27:01|5.7904
02:27:01|5.7904
02:27:03|5.7961
02:27:04|5.7961
02:27:05|5.7961
02:27:06|5.7879
02:27:07|5.7879
02:27:08|5.7879
02:27:09|5.7879
02:27:11|5.7879
02:27:11|5.7879
02:27:12|5.7883
02:27:13|5.7961
02:27:14|5.7961
02:27:16|5.8014
02:27:17|5.8014
02:27:18|5.8014
02:27:18|5.8014
02:27:19|5.8136
02:27:21|5.8149
02:27:22|5.8149
02:27:23|5.8149
02:27:24|5.8149
02:27:25|5.8149
02:27:26|5.8149
02:27:27|5.8149
02:27:28|5.8149
02:27:30|5.8149
02:27:30|5.8149
02:27:31|5.8149
02:27:32|5.8149
02:27:33|5.8149
02:27:34|5.8149
02:27:35|5.8149
02:27:36|5.8149
02:27:38|5.8149
02:27:38|5.8149
02:27:40|5.8149
02:27:40|5.8149
02:27:41|5.8149
02:27:43|5.8149
02:27:44|5.8149
02:27:45|5.8149
02:27:46|5.8149
02:27:48|5.8149
02:27:49|5.8149
02:27:50|5.8149
02:27:51|5.8149
02:27:52|5.8149
02:27:53|5.8149
02:27:54|5.8149
02:27:55|5.8149
02:27:56|5.8147
02:27:57|5.8147
02:27:58|5.8147
02:27:59|5.8147
02:28:00|5.8147
02:28:02|5.8147
02:28:03|5.8147
02:28:04|5.8146
02:28:06|5.8146
02:28:07|5.8146
02:28:08|5.8046
02:28:09|5.8046
02:28:10|5.8284
02:28:12|5.8284
02:28:12|5.8284
02:28:13|5.8284
02:28:15|5.8394
02:28:15|5.8394
02:28:18|5.8284
02:28:19|5.8284
02:28:20|5.8284
02:28:21|5.8284
02:28:22|5.8284
02:28:23|5.8284
02:28:23|5.8284
02:28:25|5.8284
02:28:26|5.8284
02:28:27|5.8284
02:28:28|5.8284
02:28:28|5.8284
02:28:30|5.8284
02:28:31|5.8284
02:28:32|5.8554
02:28:33|5.8554
02:28:34|5.8554
02:28:34|5.842
02:28:36|5.8383
02:28:37|5.8383
02:28:38|5.8383
02:28:38|5.8383
02:28:39|5.8383
02:28:41|5.8551
02:28:42|5.8543
02:28:43|5.8543
02:28:44|5.8543
02:28:45|5.8543
02:28:46|5.8532
02:28:47|5.8532
02:28:48|5.8532
02:28:48|5.8532
02:28:50|5.8532
02:28:51|5.8532
02:28:53|5.8553
02:28:53|5.8553
02:28:54|5.8553
02:28:55|5.8553
02:28:56|5.8553
02:28:57|5.8553
02:28:58|5.8553
02:28:59|5.8553
02:29:01|5.8553
02:29:02|5.8553
02:29:03|5.8553
02:29:05|5.8553
02:29:06|5.8553
02:29:06|5.8553
02:29:09|5.8553
02:29:09|5.8555
02:29:11|5.8647
02:29:12|5.8647
02:29:14|5.8647
02:29:15|5.8647
02:29:15|5.8647
02:29:16|5.8647
02:29:17|5.8656
02:29:20|5.8656
02:29:20|5.8647
02:29:22|5.86
02:29:22|5.8354
02:29:23|5.8458
02:29:24|5.818
02:29:25|5.818
02:29:26|5.818
02:29:27|5.818
02:29:28|5.818
02:29:29|5.8555
02:29:30|5.8747
02:29:31|5.8747
02:29:32|5.8556
02:29:33|5.8555
02:29:34|5.843
02:29:36|5.843
02:29:36|5.843
02:29:37|5.842
02:29:38|5.842
02:29:39|5.843
02:29:40|5.853
02:29:41|5.8419
02:29:42|5.8419
02:29:43|5.8419
02:29:44|5.8419
02:29:45|5.8419
02:29:47|5.8419
02:29:47|5.8419
02:29:48|5.8419
02:29:49|5.8419
02:29:50|5.8419
02:29:51|5.8419
02:29:52|5.8419
02:29:53|5.8419
02:29:54|5.8419
02:29:55|5.8419
02:29:56|5.8419
02:29:57|5.8419
02:29:58|5.8419
02:29:59|5.8419
02:30:00|5.8419
02:30:02|5.8419
02:30:04|5.84
02:30:04|5.84
02:30:05|5.84
02:30:06|5.84
02:30:07|5.8402
02:30:09|5.8402
02:30:10|5.824
02:30:11|5.824
02:30:12|5.824
02:30:13|5.8416
02:30:14|5.8416
02:30:15|5.841
02:30:16|5.8419
02:30:17|5.8419
02:30:18|5.8419
02:30:19|5.8419
02:30:21|5.8419
02:30:22|5.8419
02:30:23|5.8419
02:30:25|5.8419
02:30:25|5.8419
02:30:27|5.8419
02:30:28|5.8419
02:30:28|5.8419
02:30:30|5.851
02:30:31|5.851
02:30:32|5.851
02:30:33|5.851
02:30:33|5.851
02:30:35|5.851
02:30:37|5.851
02:30:37|5.851
02:30:38|5.851
02:30:40|5.851
02:30:41|5.851
02:30:42|5.851
02:30:43|5.8588
02:30:43|5.8588
02:30:45|5.8437
02:30:46|5.8437
02:30:48|5.8437
02:30:48|5.8437
02:30:49|5.8437
02:30:51|5.8437
02:30:51|5.8437
02:30:52|5.8437
02:30:53|5.8437
02:30:54|5.8437
02:30:55|5.8437
02:30:56|5.8437
02:30:57|5.8437
02:30:59|5.8437
02:30:59|5.8437
02:31:00|5.8437
02:31:01|5.8437
02:31:03|5.8437
02:31:05|5.8437
02:31:06|5.8437
02:31:07|5.8437
02:31:08|5.8437
02:31:10|5.8437
02:31:11|5.8437
02:31:12|5.8437
02:31:14|5.8437
02:31:14|5.8437
02:31:16|5.8402
02:31:17|5.8402
02:31:18|5.8402
02:31:19|5.8402
02:31:20|5.8402
02:31:21|5.8402
02:31:22|5.8402
02:31:23|5.8402
02:31:24|5.8402
02:31:25|5.8402
02:31:27|5.8426
02:31:28|5.8426
02:31:29|5.8426
02:31:30|5.8426
02:31:31|5.8426
02:31:32|5.8426
02:31:33|5.8426
02:31:33|5.8426
02:31:35|5.8426
02:31:36|5.8426
02:31:37|5.8426
02:31:38|5.8426
02:31:39|5.8426
02:31:41|5.8426
02:31:41|5.8426
02:31:43|5.8527
02:31:43|5.8527
02:31:44|5.8492
02:31:46|5.8492
02:31:47|5.8492
02:31:48|5.8492
02:31:48|5.8492
02:31:49|5.8492
02:31:51|5.8492
02:31:52|5.8492
02:31:53|5.8492
02:31:54|5.8492
02:31:54|5.8492
02:31:56|5.8492
02:31:56|5.8492
02:31:57|5.8492
02:31:59|5.8492
02:32:00|5.8492
02:32:01|5.8492
02:32:02|5.8492
02:32:03|5.8492
02:32:04|5.8492
02:32:06|5.85
02:32:07|5.85
02:32:08|5.85
02:32:10|5.8492
02:32:11|5.8492
02:32:11|5.8492
02:32:13|5.8492
02:32:13|5.8493
02:32:14|5.8492
02:32:15|5.8492
02:32:16|5.8492
02:32:17|5.8492
02:32:18|5.8492
02:32:19|5.8492
02:32:20|5.8492
02:32:22|5.8492
02:32:23|5.8492
02:32:24|5.8492
02:32:24|5.8492
02:32:25|5.8492
02:32:26|5.8492
02:32:27|5.8492
02:32:29|5.8493
02:32:30|5.8493
02:32:31|5.8493
02:32:32|5.8493
02:32:33|5.8493
02:32:34|5.8493
02:32:35|5.8493
02:32:36|5.8493
02:32:37|5.8493
02:32:38|5.8493
02:32:39|5.8493
02:32:40|5.8493
02:32:41|5.8493
02:32:42|5.8493
02:32:43|5.8493
02:32:44|5.8493
02:32:45|5.8493
02:32:46|5.8493
02:32:47|5.8493
02:32:48|5.8493
02:32:49|5.8493
02:32:50|5.8555
02:32:51|5.8555
02:32:52|5.8555
02:32:53|5.8555
02:32:55|5.8615
02:32:55|5.8615
02:32:56|5.8617
02:32:57|5.8617
02:32:58|5.8617
02:33:00|5.8617
02:33:01|5.8617
02:33:01|5.8617
02:33:03|5.8656
02:33:04|5.8656
02:33:05|5.8656
02:33:07|5.8699
02:33:07|5.8699
02:33:09|5.8699
02:33:10|5.8618
02:33:12|5.8695
02:33:13|5.8694
02:33:13|5.8694
02:33:15|5.8694
02:33:15|5.8727
02:33:17|5.8727
02:33:17|5.88
02:33:18|5.88
02:33:20|5.88
02:33:21|5.88
02:33:22|5.88
02:33:22|5.88
02:33:24|5.88
02:33:25|5.8839
02:33:26|5.8839
02:33:27|5.8839
02:33:28|5.8861
02:33:29|5.8861
02:33:30|5.891
02:33:31|5.891
02:33:32|5.892
02:33:34|5.8921
02:33:34|5.8921
02:33:36|5.892
02:33:37|5.892
02:33:38|5.892
02:33:39|5.892
02:33:40|5.892
02:33:41|5.892
02:33:42|5.892
02:33:43|5.892
02:33:45|5.892
02:33:46|5.8986
02:33:47|5.8986
02:33:48|5.8986
02:33:49|5.8986
02:33:50|5.9
02:33:51|5.8986
02:33:52|5.8923
02:33:52|5.8923
02:33:54|5.9
02:33:55|5.9
02:33:55|5.9
02:33:57|5.9
02:33:57|5.9
02:33:58|5.9
02:33:59|5.9
02:34:01|5.9
02:34:02|5.9
02:34:02|5.9
02:34:04|5.9
02:34:04|5.9
02:34:06|5.9
02:34:07|5.9
02:34:09|5.9
02:34:10|5.9
02:34:12|5.9
02:34:13|5.9
02:34:14|5.8839
02:34:15|5.8728
02:34:16|5.8728
02:34:18|5.8728
02:34:19|5.8728
02:34:19|5.8728
02:34:20|5.8728
02:34:23|5.8963
02:34:23|5.8963
02:34:25|5.8963
02:34:25|5.8853
02:34:27|5.8963
02:34:29|5.8963
02:34:30|5.8877
02:34:30|5.8877
02:34:32|5.8877
02:34:33|5.8908
02:34:34|5.8908
02:34:35|5.8908
02:34:35|5.8867
02:34:37|5.89
02:34:37|5.89
02:34:39|5.89
02:34:40|5.89
02:34:41|5.89
02:34:42|5.89
02:34:43|5.89
02:34:43|5.89
02:34:44|5.89
02:34:46|5.8727
02:34:47|5.8727
02:34:47|5.8727
02:34:48|5.862
02:34:50|5.862
02:34:51|5.8736
02:34:52|5.8736
02:34:52|5.8543
02:34:54|5.8543
02:34:55|5.8543
02:34:56|5.8543
02:34:56|5.8724
02:34:59|5.8724
02:34:59|5.8724
02:35:00|5.8629
02:35:02|5.8629
02:35:04|5.8629
02:35:04|5.8629
02:35:06|5.8629
02:35:07|5.8629
02:35:09|5.8629
02:35:09|5.8629
02:35:10|5.8629
02:35:12|5.8629
02:35:13|5.8629
02:35:15|5.8699
02:35:15|5.8393
02:35:16|5.8393
02:35:17|5.8393
02:35:18|5.8385
02:35:20|5.838
02:35:21|5.838
02:35:22|5.8168
02:35:23|5.8168
02:35:24|5.8168
02:35:25|5.8414
02:35:26|5.838
02:35:27|5.8166
02:35:28|5.8166
02:35:29|5.8166
02:35:30|5.8056
02:35:31|5.8045
02:35:32|5.8045
02:35:33|5.8045
02:35:34|5.8045
02:35:35|5.8045
02:35:37|5.8045
02:35:37|5.8045
02:35:38|5.8045
02:35:39|5.8045
02:35:40|5.8045
02:35:41|5.8045
02:35:42|5.8045
02:35:43|5.8045
02:35:44|5.8045
02:35:45|5.8045
02:35:46|5.8045
02:35:48|5.8045
02:35:48|5.8029
02:35:50|5.804
02:35:51|5.7921
02:35:52|5.7921
02:35:53|5.7921
02:35:54|5.7827
02:35:55|5.7827
02:35:56|5.7827
02:35:58|5.7827
02:35:59|5.7801
02:36:00|5.7801
02:36:01|5.7801
02:36:02|5.7801
02:36:03|5.7827
02:36:04|5.7827
02:36:05|5.7827
02:36:06|5.7827
02:36:07|5.7827
02:36:09|5.7827
02:36:10|5.7827
02:36:12|5.7827
02:36:13|5.7833
02:36:14|5.8
02:36:15|5.8
02:36:16|5.8
02:36:17|5.8
02:36:19|5.8
02:36:19|5.8
02:36:20|5.8
02:36:21|5.8126
02:36:23|5.8126
02:36:24|5.8126
02:36:25|5.8126
02:36:25|5.8126
02:36:27|5.8126
02:36:27|5.8126
02:36:29|5.8126
02:36:30|5.8126
02:36:31|5.8126
02:36:33|5.8126
02:36:33|5.8128
02:36:35|5.8136
02:36:36|5.8196
02:36:36|5.8196
02:36:37|5.8196
02:36:38|5.8196
02:36:40|5.82
02:36:42|5.82
02:36:42|5.8196
02:36:43|5.8127
02:36:44|5.8127
02:36:45|5.8127
02:36:46|5.8127
02:36:47|5.8127
02:36:48|5.8127
02:36:49|5.8127
02:36:50|5.8127
02:36:52|5.8127
02:36:53|5.8127
02:36:54|5.8127
02:36:55|5.8127
02:36:56|5.8127
02:36:57|5.8127
02:36:58|5.8127
02:36:59|5.8127
02:37:00|5.8127
02:37:01|5.8127
02:37:02|5.8127
02:37:03|5.8127
02:37:04|5.8127
02:37:06|5.8127
02:37:07|5.8127
02:37:08|5.8127
02:37:09|5.8127
02:37:10|5.8127
02:37:12|5.8127
02:37:14|5.8127
02:37:15|5.8127
02:37:16|5.8127
02:37:17|5.8361
02:37:18|5.8361
02:37:18|5.813
02:37:20|5.813
02:37:20|5.813
02:37:22|5.8126
02:37:23|5.8126
02:37:24|5.8126
02:37:24|5.8126
02:37:25|5.8126
02:37:27|5.8126
02:37:27|5.8126
02:37:29|5.8126
02:37:30|5.8126
02:37:30|5.8129
02:37:31|5.8129
02:37:32|5.8129
02:37:33|5.8129
02:37:34|5.8129
02:37:35|5.8129
02:37:36|5.8129
02:37:38|5.8126
02:37:38|5.8126
02:37:39|5.8126
02:37:41|5.8126
02:37:42|5.8126
02:37:42|5.8126
02:37:44|5.8126
02:37:45|5.8126
02:37:46|5.8126
02:37:47|5.8126
02:37:48|5.8126
02:37:49|5.8
02:37:50|5.8
02:37:51|5.8
02:37:52|5.8
02:37:53|5.8
02:37:54|5.8
02:37:55|5.8
02:37:56|5.8
02:37:57|5.7846
02:37:58|5.7846
02:37:59|5.7846
02:38:00|5.7846
02:38:01|5.8019
02:38:02|5.8019
02:38:03|5.8019
02:38:05|5.8019
02:38:06|5.8019
02:38:07|5.8019
02:38:07|5.8019
02:38:09|5.8019
02:38:09|5.8019
02:38:11|5.8011
02:38:13|5.8011
02:38:14|5.8011
02:38:14|5.8011
02:38:16|5.8011
02:38:17|5.8011
02:38:17|5.8011
02:38:20|5.7864
02:38:20|5.7864
02:38:21|5.7864
02:38:22|5.7864
02:38:23|5.7864
02:38:24|5.7864
02:38:26|5.7861
02:38:27|5.8019
02:38:27|5.8019
02:38:29|5.7877
02:38:30|5.7877
02:38:31|5.7877
02:38:32|5.7866
02:38:33|5.7866
02:38:33|5.7866
02:38:35|5.7866
02:38:36|5.7866
02:38:36|5.7866
02:38:39|5.7969
02:38:39|5.7969
02:38:40|5.7969
02:38:41|5.7969
02:38:42|5.7969
02:38:43|5.7969
02:38:44|5.7969
02:38:45|5.7969
02:38:47|5.7963
02:38:48|5.7963
02:38:49|5.7963
02:38:50|5.7963
02:38:51|5.7963
02:38:52|5.7963
02:38:53|5.7963
02:38:54|5.7963
02:38:55|5.7963
02:38:56|5.7963
02:38:57|5.7963
02:38:58|5.7963
02:38:59|5.7963
02:39:00|5.7963
02:39:01|5.7963
02:39:02|5.7963
02:39:03|5.7963
02:39:04|5.7963
02:39:05|5.7963
02:39:06|5.7963
02:39:07|5.7963
02:39:08|5.7963
02:39:09|5.7963
02:39:10|5.7963
02:39:12|5.781
02:39:14|5.7832
02:39:15|5.7832
02:39:16|5.7832
02:39:17|5.7832
02:39:18|5.7832
02:39:19|5.7832
02:39:20|5.7832
02:39:21|5.7832
02:39:22|5.7832
02:39:23|5.7832
02:39:24|5.7832
02:39:25|5.7832
02:39:27|5.78
02:39:27|5.78
02:39:28|5.78
02:39:29|5.78
02:39:31|5.78
02:39:31|5.78
02:39:32|5.78
02:39:34|5.78
02:39:35|5.78
02:39:36|5.78
02:39:37|5.78
02:39:38|5.78
02:39:40|5.78
02:39:40|5.78
02:39:43|5.78
02:39:43|5.78
02:39:44|5.78
02:39:45|5.78
02:39:46|5.78
02:39:47|5.78
02:39:48|5.78
02:39:49|5.78
02:39:50|5.78
02:39:51|5.78
02:39:52|5.78
02:39:53|5.78
02:39:54|5.78
02:39:55|5.78
02:39:56|5.78
02:39:57|5.7718
02:39:59|5.7718
02:39:59|5.7643
02:40:00|5.7643
02:40:01|5.7643
02:40:02|5.7643
02:40:03|5.7643
02:40:05|5.7619
02:40:06|5.7619
02:40:07|5.7619
02:40:07|5.7619
02:40:09|5.7619
02:40:10|5.7619
02:40:11|5.7619
02:40:13|5.7619
02:40:14|5.7619
02:40:15|5.7619
02:40:17|5.7619
02:40:17|5.763
02:40:18|5.7629
02:40:20|5.7629
02:40:21|5.7735
02:40:22|5.7735
02:40:23|5.7735
02:40:24|5.7735
02:40:25|5.7735
02:40:26|5.7735
02:40:27|5.7735
02:40:28|5.7735
02:40:29|5.7735
02:40:31|5.7741
02:40:31|5.7741
02:40:33|5.7629
02:40:34|5.7629
02:40:34|5.7629
02:40:35|5.7629
02:40:37|5.7629
02:40:38|5.7629
02:40:38|5.7629
02:40:40|5.7629
02:40:40|5.7629
02:40:42|5.7629
02:40:43|5.7629
02:40:45|5.7629
02:40:46|5.7629
02:40:46|5.7629
02:40:47|5.7629
02:40:48|5.7629
02:40:49|5.7629
02:40:50|5.7629
02:40:52|5.7629
02:40:53|5.7629
02:40:54|5.7629
02:40:55|5.7629
02:40:56|5.7629
02:40:56|5.7629
02:40:58|5.7629
02:41:00|5.7629
02:41:00|5.7629
02:41:01|5.7629
02:41:02|5.7629
02:41:03|5.7629
02:41:05|5.7629
02:41:05|5.7629
02:41:07|5.7629
02:41:07|5.7629
02:41:08|5.7629
02:41:10|5.7629
02:41:10|5.7629
02:41:11|5.7629
02:41:13|5.7629
02:41:14|5.7629
02:41:15|5.7629
02:41:16|5.7629
02:41:18|5.7629
02:41:19|5.7629
02:41:20|5.7629
02:41:21|5.7629
02:41:22|5.7568
02:41:23|5.7568
02:41:24|5.7575
02:41:25|5.7575
02:41:25|5.7575
02:41:27|5.7575
02:41:27|5.7575
02:41:29|5.7575
02:41:29|5.7575
02:41:30|5.7575
02:41:32|5.7575
02:41:33|5.7575
02:41:34|5.7575
02:41:35|5.7575
02:41:36|5.7701
02:41:37|5.7701
02:41:38|5.7701
02:41:39|5.7701
02:41:40|5.7348
02:41:41|5.7348
02:41:42|5.7348
02:41:43|5.7348
02:41:44|5.7348
02:41:45|5.7348
02:41:46|5.7348
02:41:47|5.7348
02:41:48|5.731
02:41:49|5.7561
02:41:50|5.7561
02:41:51|5.7561
02:41:52|5.7561
02:41:53|5.7412
02:41:54|5.7056
02:41:55|5.718
02:41:56|5.7059
02:41:57|5.7059
02:41:58|5.7059
02:42:00|5.7056
02:42:01|5.7056
02:42:02|5.7056
02:42:02|5.7056
02:42:03|5.7056
02:42:04|5.7056
02:42:06|5.7049
02:42:07|5.7049
02:42:08|5.7056
02:42:09|5.7049
02:42:10|5.7049
02:42:11|5.7
02:42:12|5.7
02:42:13|5.7
02:42:15|5.7
02:42:16|5.7
02:42:17|5.7
02:42:19|5.7
02:42:20|5.7
02:42:21|5.7
02:42:22|5.7
02:42:23|5.7
02:42:24|5.7
02:42:25|5.7
02:42:26|5.7127
02:42:27|5.7127
02:42:28|5.7127
02:42:29|5.7127
02:42:30|5.7127
02:42:31|5.7127
02:42:34|5.7127
02:42:35|5.6998
02:42:36|5.6998
02:42:37|5.6998
02:42:38|5.6998
02:42:39|5.6998
02:42:40|5.6998
02:42:41|5.6998
02:42:42|5.6998
02:42:43|5.6998
02:42:44|5.6998
02:42:45|5.6998
02:42:47|5.6997
02:42:47|5.6998
02:42:49|5.6998
02:42:49|5.6998
02:42:50|5.6998
02:42:51|5.6958
02:42:53|5.6958
02:42:54|5.6958
02:42:55|5.6958
02:42:56|5.6958
02:42:57|5.6958
02:42:58|5.6958
02:42:59|5.6958
02:43:00|5.6958
02:43:01|5.6958
02:43:02|5.671
02:43:03|5.671
02:43:04|5.671
02:43:05|5.671
02:43:07|5.671
02:43:08|5.671
02:43:09|5.671
02:43:10|5.671
02:43:11|5.671
02:43:12|5.671
02:43:13|5.671
02:43:14|5.671
02:43:16|5.671
02:43:17|5.671
02:43:17|5.671
02:43:20|5.671
02:43:21|5.671
02:43:22|5.6707
02:43:23|5.684
02:43:24|5.684
02:43:25|5.684
02:43:27|5.684
02:43:27|5.684
02:43:28|5.6708
02:43:29|5.6834
02:43:30|5.6834
02:43:31|5.6834
02:43:32|5.6834
02:43:33|5.6856
02:43:35|5.6777
02:43:35|5.6771
02:43:36|5.6759
02:43:38|5.6759
02:43:38|5.6759
02:43:39|5.6759
02:43:40|5.6759
02:43:42|5.6759
02:43:42|5.6759
02:43:44|5.6759
02:43:45|5.6759
02:43:46|5.6759
02:43:47|5.6838
02:43:48|5.6842
02:43:49|5.6842
02:43:50|5.6842
02:43:51|5.6857
02:43:53|5.6802
02:43:53|5.6802
02:43:54|5.6802
02:43:55|5.6802
02:43:56|5.6802
02:43:57|5.6802
02:43:58|5.6928
02:43:59|5.6928
02:44:00|5.6928
02:44:01|5.6928
02:44:02|5.6928
02:44:04|5.6928
02:44:04|5.6928
02:44:05|5.6928
02:44:07|5.7068
02:44:08|5.7068
02:44:09|5.7068
02:44:11|5.7071
02:44:11|5.7071
02:44:12|5.7071
02:44:13|5.7071
02:44:14|5.7093
02:44:16|5.7093
02:44:18|5.7093
02:44:19|5.7093
02:44:20|5.7093
02:44:21|5.7093
02:44:22|5.7094
02:44:23|5.7094
02:44:25|5.709
02:44:25|5.709
02:44:26|5.709
02:44:28|5.709
02:44:28|5.7168
02:44:29|5.7168
02:44:30|5.7168
02:44:32|5.7168
02:44:33|5.7168
02:44:34|5.7168
02:44:35|5.7168
02:44:36|5.72
02:44:36|5.72
02:44:38|5.72
02:44:39|5.72
02:44:40|5.72
02:44:41|5.72
02:44:42|5.72
02:44:43|5.7212
02:44:44|5.7212
02:44:44|5.7283
02:44:45|5.7283
02:44:47|5.7283
02:44:47|5.7283
02:44:49|5.7283
02:44:49|5.7297
02:44:51|5.7297
02:44:52|5.745
02:44:52|5.745
02:44:54|5.745
02:44:55|5.745
02:44:55|5.745
02:44:56|5.7443
02:44:58|5.7443
02:44:59|5.7443
02:44:59|5.7443
02:45:01|5.7443
02:45:02|5.7443
02:45:03|5.7443
02:45:04|5.7443
02:45:05|5.7443
02:45:05|5.7443
02:45:07|5.7443
02:45:08|5.7443
02:45:09|5.7443
02:45:10|5.7443
02:45:12|5.7443
02:45:12|5.7443
02:45:14|5.7449
02:45:14|5.7449
02:45:16|5.7449
02:45:17|5.7449
02:45:18|5.7449
02:45:19|5.7449
02:45:20|5.7449
02:45:22|5.7449
02:45:22|5.7449
02:45:23|5.7449
02:45:24|5.7449
02:45:26|5.7449
02:45:28|5.7449
02:45:29|5.7449
02:45:30|5.7449
02:45:31|5.7449
02:45:32|5.7449
02:45:33|5.7449
02:45:34|5.7449
02:45:36|5.7346
02:45:37|5.7346
02:45:38|5.7346
02:45:40|5.7462
02:45:41|5.7462
02:45:42|5.7462
02:45:43|5.7462
02:45:45|5.7462
02:45:45|5.7462
02:45:47|5.7462
02:45:47|5.7462
02:45:49|5.7462
02:45:49|5.7462
02:45:51|5.7462
02:45:52|5.7462
02:45:54|5.7462
02:45:55|5.7462
02:45:56|5.7462
02:45:57|5.7462
02:45:58|5.7462
02:45:59|5.7462
02:46:00|5.7462
02:46:02|5.7462
02:46:02|5.7462
02:46:03|5.7462
02:46:05|5.7462
02:46:06|5.7462
02:46:07|5.7462
02:46:08|5.7462
02:46:08|5.7462
02:46:09|5.7462
02:46:11|5.7462
02:46:11|5.7462
02:46:13|5.7462
02:46:14|5.7462
02:46:15|5.7462
02:46:16|5.7462
02:46:17|5.7462
02:46:19|5.7462
02:46:19|5.7462
02:46:20|5.7462
02:46:22|5.7368
02:46:24|5.7368
02:46:25|5.7368
02:46:26|5.7368
02:46:27|5.7368
02:46:28|5.7368
02:46:29|5.7368
02:46:30|5.7368
02:46:31|5.7368
02:46:32|5.7368
02:46:33|5.7368
02:46:34|5.7346
02:46:35|5.7346
02:46:36|5.7204
02:46:37|5.7204
02:46:38|5.7201
02:46:39|5.7201
02:46:40|5.7201
02:46:42|5.7201
02:46:42|5.7201
02:46:43|5.7201
02:46:44|5.7201
02:46:45|5.7201
02:46:46|5.7207
02:46:47|5.72
02:46:49|5.72
02:46:50|5.72
02:46:51|5.72
02:46:52|5.72
02:46:53|5.72
02:46:54|5.72
02:46:55|5.72
02:46:56|5.72
02:46:56|5.7207
02:46:59|5.7207
02:46:59|5.7207
02:47:00|5.7201
02:47:01|5.7201
02:47:03|5.7201
02:47:04|5.7201
02:47:05|5.7203
02:47:07|5.7203
02:47:08|5.7203
02:47:09|5.7268
02:47:09|5.7268
02:47:10|5.7268
02:47:11|5.7268
02:47:13|5.7268
02:47:14|5.7268
02:47:14|5.7268
02:47:17|5.7268
02:47:17|5.7371
02:47:19|5.7468
02:47:21|5.7334
02:47:21|5.7334
02:47:23|5.7331
02:47:24|5.7331
02:47:25|5.7331
02:47:26|5.7331
02:47:27|5.7331
02:47:28|5.7331
02:47:29|5.7331
02:47:30|5.7331
02:47:31|5.7331
02:47:32|5.7331
02:47:33|5.7331
02:47:34|5.7331
02:47:35|5.7331
02:47:36|5.7331
02:47:37|5.7331
02:47:38|5.7331
02:47:39|5.7331
02:47:40|5.7331
02:47:41|5.7331
02:47:42|5.7331
02:47:43|5.72
02:47:44|5.72
02:47:45|5.7201
02:47:46|5.7201
02:47:47|5.7201
02:47:48|5.7201
02:47:49|5.7201
02:47:50|5.7201
02:47:51|5.7201
02:47:52|5.7201
02:47:53|5.7201
02:47:54|5.7201
02:47:55|5.7201
02:47:56|5.7201
02:47:57|5.7201
02:47:58|5.7201
02:47:59|5.7201
02:48:00|5.7201
02:48:01|5.7201
02:48:03|5.7201
02:48:04|5.7201
02:48:05|5.7201
02:48:07|5.7201
02:48:08|5.7201
02:48:08|5.7201
02:48:09|5.7201
02:48:10|5.7201
02:48:11|5.7201
02:48:12|5.7201
02:48:13|5.7201
02:48:14|5.7201
02:48:15|5.7201
02:48:17|5.7201
02:48:17|5.7201
02:48:19|5.7201
02:48:19|5.7201
02:48:21|5.7201
02:48:22|5.7201
02:48:23|5.7325
02:48:24|5.7325
02:48:25|5.7325
02:48:26|5.7325
02:48:27|5.7325
02:48:29|5.7325
02:48:29|5.7325
02:48:31|5.7325
02:48:32|5.7325
02:48:32|5.7325
02:48:34|5.7325
02:48:35|5.7325
02:48:36|5.7325
02:48:37|5.7325
02:48:39|5.7325
02:48:40|5.7325
02:48:41|5.7325
02:48:42|5.7325
02:48:43|5.7325
02:48:43|5.7325
02:48:45|5.7325
02:48:46|5.7325
02:48:46|5.7325
02:48:48|5.7319
02:48:48|5.7325
02:48:50|5.7331
02:48:51|5.7331
02:48:52|5.7331
02:48:53|5.7331
02:48:54|5.7331
02:48:55|5.7331
02:48:56|5.7331
02:48:57|5.7331
02:48:58|5.7331
02:48:59|5.7331
02:49:00|5.7331
02:49:01|5.7331
02:49:03|5.7331
02:49:04|5.7331
02:49:04|5.7331
02:49:05|5.7331
02:49:07|5.7331
02:49:08|5.7331
02:49:09|5.7331
02:49:10|5.7331
02:49:11|5.7331
02:49:12|5.7331
02:49:13|5.7331
02:49:14|5.7331
02:49:15|5.7331
02:49:16|5.7331
02:49:17|5.7331
02:49:18|5.7331
02:49:19|5.7331
02:49:20|5.7331
02:49:22|5.7331
02:49:23|5.7331
02:49:25|5.7331
02:49:25|5.7331
02:49:26|5.7331
02:49:27|5.7331
02:49:28|5.7331
02:49:29|5.7331
02:49:30|5.7331
02:49:31|5.7331
02:49:32|5.7331
02:49:33|5.7331
02:49:34|5.7331
02:49:35|5.7331
02:49:36|5.7331
02:49:37|5.7331
02:49:38|5.7487
02:49:39|5.7487
02:49:40|5.7487
02:49:42|5.7487
02:49:42|5.7487
02:49:43|5.7487
02:49:44|5.7284
02:49:45|5.7284
02:49:46|5.7284
02:49:48|5.7284
02:49:49|5.7284
02:49:50|5.7284
02:49:52|5.7289
02:49:52|5.7289
02:49:53|5.7289
02:49:54|5.7284
02:49:55|5.7284
02:49:56|5.7284
02:49:57|5.7283
02:49:58|5.7283
02:49:59|5.7283
02:50:00|5.7283
02:50:01|5.7283
02:50:02|5.7283
02:50:04|5.7283
02:50:04|5.7283
02:50:05|5.7283
02:50:06|5.7205
02:50:07|5.7205
02:50:09|5.7205
02:50:10|5.7205
02:50:11|5.7205
02:50:12|5.7205
02:50:13|5.7205
02:50:14|5.7205
02:50:15|5.7205
02:50:16|5.7205
02:50:17|5.7205
02:50:18|5.7205
02:50:19|5.7205
02:50:21|5.7205
02:50:22|5.7205
02:50:23|5.7205
02:50:25|5.7205
02:50:26|5.7208
02:50:27|5.7208
02:50:29|5.7208
02:50:29|5.7208
02:50:30|5.7208
02:50:32|5.7208
02:50:32|5.7208
02:50:33|5.7208
02:50:34|5.7208
02:50:35|5.7208
02:50:37|5.7208
02:50:37|5.7208
02:50:38|5.7192
02:50:39|5.7204
02:50:40|5.7204
02:50:42|5.7204
02:50:42|5.7204
02:50:43|5.7076
02:50:44|5.7076
02:50:45|5.7076
02:50:46|5.7076
02:50:48|5.7076
02:50:48|5.7075
02:50:49|5.7075
02:50:50|5.7075
02:50:52|5.7076
02:50:53|5.7076
02:50:53|5.7076
02:50:55|5.7076
02:50:55|5.7076
02:50:56|5.7076
02:50:57|5.7076
02:50:58|5.7076
02:51:00|5.7063
02:51:01|5.7062
02:51:02|5.7062
02:51:03|5.7062
02:51:04|5.7062
02:51:05|5.7062
02:51:06|5.7062
02:51:07|5.7062
02:51:08|5.7062
02:51:09|5.7062
02:51:11|5.7183
02:51:12|5.7183
02:51:13|5.7183
02:51:14|5.7183
02:51:15|5.7183
02:51:16|5.7183
02:51:17|5.7183
02:51:18|5.7183
02:51:19|5.7183
02:51:20|5.7183
02:51:21|5.7183
02:51:22|5.7183
02:51:24|5.7183
02:51:25|5.7183
02:51:27|5.7183
02:51:28|5.7183
02:51:30|5.7183
02:51:31|5.7183
02:51:32|5.7183
02:51:33|5.7183
02:51:33|5.7183
02:51:34|5.7183
02:51:35|5.7183
02:51:36|5.7074
02:51:37|5.7074
02:51:38|5.7074
02:51:40|5.7074
02:51:40|5.7074
02:51:41|5.7074
02:51:43|5.7074
02:51:43|5.7074
02:51:45|5.7114
02:51:46|5.7114
02:51:47|5.7114
02:51:48|5.7056
02:51:49|5.7056
02:51:50|5.7056
02:51:51|5.7056
02:51:52|5.7056
02:51:53|5.7056
02:51:54|5.7056
02:51:55|5.7032
02:51:56|5.7032
02:51:57|5.7032
02:51:58|5.7032
02:51:59|5.7032
02:52:00|5.7032
02:52:01|5.7032
02:52:02|5.7032
02:52:03|5.7032
02:52:04|5.7032
02:52:05|5.7032
02:52:06|5.7032
02:52:07|5.7032
02:52:09|5.7
02:52:10|5.6999
02:52:11|5.6999
02:52:12|5.6999
02:52:13|5.6999
02:52:14|5.6999
02:52:15|5.6999
02:52:15|5.6999
02:52:17|5.6999
02:52:18|5.6999
02:52:18|5.6999
02:52:20|5.6999
02:52:21|5.6999
02:52:21|5.6999
02:52:23|5.7
02:52:25|5.6999
02:52:26|5.6999
02:52:27|5.6999
02:52:29|5.7
02:52:30|5.7
02:52:31|5.7
02:52:31|5.7
02:52:32|5.7
02:52:34|5.696
02:52:35|5.696
02:52:36|5.696
02:52:37|5.696
02:52:38|5.696
02:52:39|5.696
02:52:40|5.6932
02:52:41|5.6932
02:52:43|5.6932
02:52:43|5.6932
02:52:45|5.6932
02:52:45|5.6932
02:52:47|5.6932
02:52:47|5.6932
02:52:48|5.6932
02:52:50|5.6932
02:52:51|5.6932
02:52:51|5.6932
02:52:52|5.6932
02:52:54|5.6931
02:52:55|5.6931
02:52:56|5.6931
02:52:57|5.6931
02:52:58|5.6931
02:52:59|5.6931
02:53:00|5.6931
02:53:01|5.69
02:53:02|5.69
02:53:03|5.69
02:53:04|5.69
02:53:05|5.69
02:53:06|5.69
02:53:07|5.69
02:53:08|5.69
02:53:09|5.69
02:53:11|5.69
02:53:12|5.6803
02:53:12|5.6803
02:53:14|5.6884
02:53:15|5.6884
02:53:16|5.6884
02:53:16|5.6884
02:53:18|5.6884
02:53:19|5.6884
02:53:20|5.6884
02:53:21|5.6884
02:53:23|5.6884
02:53:24|5.6884
02:53:26|5.6731
02:53:27|5.6731
02:53:29|5.6731
02:53:30|5.6731
02:53:30|5.6731
02:53:31|5.6731
02:53:32|5.6731
02:53:34|5.6702
02:53:35|5.6702
02:53:36|5.6702
02:53:37|5.6702
02:53:38|5.6702
02:53:38|5.6702
02:53:39|5.6702
02:53:41|5.6702
02:53:42|5.6702
02:53:43|5.6702
02:53:43|5.6702
02:53:45|5.6702
02:53:46|5.6743
02:53:46|5.6743
02:53:48|5.6743
02:53:49|5.6743
02:53:50|5.684
02:53:51|5.684
02:53:52|5.684
02:53:53|5.684
02:53:54|5.684
02:53:55|5.684
02:53:56|5.684
02:53:57|5.684
02:53:58|5.684
02:53:59|5.684
02:54:01|5.684
02:54:01|5.684
02:54:03|5.684
02:54:03|5.684
02:54:05|5.684
02:54:06|5.684
02:54:07|5.684
02:54:08|5.684
02:54:09|5.684
02:54:10|5.684
02:54:11|5.684
02:54:12|5.684
02:54:13|5.684
02:54:14|5.684
02:54:15|5.684
02:54:16|5.684
02:54:17|5.684
02:54:18|5.684
02:54:19|5.684
02:54:21|5.684
02:54:21|5.684
02:54:22|5.684
02:54:24|5.684
02:54:24|5.684
02:54:26|5.684
02:54:28|5.684
02:54:29|5.684
02:54:30|5.684
02:54:32|5.6842
02:54:32|5.6842
02:54:35|5.6842
02:54:36|5.6842
02:54:37|5.6842
02:54:38|5.6842
02:54:40|5.6842
02:54:40|5.6842
02:54:41|5.6842
02:54:42|5.6842
02:54:43|5.6842
02:54:44|5.6842
02:54:45|5.6844
02:54:46|5.6844
02:54:48|5.6844
02:54:48|5.6844
02:54:49|5.6844
02:54:51|5.6844
02:54:52|5.6844
02:54:53|5.6844
02:54:54|5.6844
02:54:54|5.6844
02:54:56|5.6844
02:54:58|5.6844
02:54:58|5.6844
02:54:59|5.6844
02:55:00|5.6844
02:55:01|5.6844
02:55:02|5.6844
02:55:03|5.6844
02:55:05|5.6844
02:55:05|5.6844
02:55:06|5.6844
02:55:08|5.6844
02:55:09|5.6844
02:55:10|5.6844
02:55:11|5.6844
02:55:12|5.6844
02:55:13|5.6844
02:55:14|5.6844
02:55:15|5.6844
02:55:16|5.6844
02:55:17|5.6844
02:55:18|5.6844
02:55:19|5.6844
02:55:20|5.6844
02:55:21|5.6844
02:55:22|5.6844
02:55:23|5.6844
02:55:24|5.6844
02:55:25|5.6844
02:55:26|5.6844
02:55:28|5.6844
02:55:29|5.6844
02:55:30|5.6844
02:55:32|5.6844
02:55:34|5.6844
02:55:34|5.6844
02:55:35|5.6844
02:55:36|5.6844
02:55:37|5.6844
02:55:38|5.6844
02:55:39|5.6844
02:55:40|5.6844
02:55:41|5.6844
02:55:43|5.6844
02:55:43|5.6844
02:55:44|5.6844
02:55:45|5.6844
02:55:47|5.6844
02:55:49|5.6844
02:55:50|5.6844
02:55:51|5.6844
02:55:52|5.6844
02:55:54|5.6844
02:55:55|5.6844
02:55:55|5.6844
02:55:57|5.6844
02:55:58|5.6844
02:55:58|5.6844
02:56:00|5.6844
02:56:00|5.6844
02:56:02|5.6844
02:56:03|5.678
02:56:04|5.678
02:56:05|5.678
02:56:06|5.678
02:56:07|5.678
02:56:08|5.678
02:56:09|5.678
02:56:10|5.6781
02:56:11|5.6781
02:56:12|5.6781
02:56:13|5.6781
02:56:14|5.6781
02:56:15|5.6781
02:56:16|5.6781
02:56:17|5.6781
02:56:18|5.6781
02:56:19|5.6781
02:56:20|5.6781
02:56:21|5.6781
02:56:22|5.6781
02:56:23|5.6781
02:56:24|5.6781
02:56:25|5.6781
02:56:26|5.686
02:56:27|5.686
02:56:29|5.686
02:56:30|5.6978
02:56:32|5.7
02:56:32|5.7
02:56:33|5.7
02:56:35|5.7
02:56:36|5.7
02:56:37|5.7
02:56:39|5.7
02:56:39|5.6863
02:56:40|5.6863
02:56:41|5.6863
02:56:42|5.6863
02:56:44|5.6863
02:56:45|5.6863
02:56:46|5.6978
02:56:46|5.6978
02:56:48|5.6978
02:56:49|5.6978
02:56:49|5.6978
02:56:51|5.6978
02:56:53|5.6921
02:56:53|5.6921
02:56:54|5.6921
02:56:55|5.6921
02:56:56|5.6921
02:56:57|5.6921
02:56:58|5.6921
02:57:00|5.6921
02:57:01|5.6921
02:57:01|5.6921
02:57:04|5.6921
02:57:04|5.6921
02:57:05|5.6921
02:57:06|5.6921
02:57:07|5.6921
02:57:08|5.6921
02:57:10|5.6921
02:57:11|5.6921
02:57:12|5.6921
02:57:13|5.6921
02:57:14|5.6921
02:57:15|5.6921
02:57:15|5.6921
02:57:16|5.6921
02:57:18|5.6921
02:57:20|5.6921
02:57:20|5.6921
02:57:21|5.6921
02:57:22|5.6921
02:57:23|5.6921
02:57:25|5.6921
02:57:25|5.6921
02:57:26|5.6921
02:57:27|5.6921
02:57:29|5.6921
02:57:30|5.6921
02:57:31|5.6921
02:57:32|5.6921
02:57:33|5.6921
02:57:35|5.6921
02:57:36|5.6921
02:57:38|5.6921
02:57:38|5.6921
02:57:39|5.6921
02:57:41|5.6921
02:57:42|5.6921
02:57:42|5.6921
02:57:44|5.6921
02:57:44|5.6921
02:57:46|5.6921
02:57:47|5.6921
02:57:47|5.6921
02:57:49|5.6921
02:57:49|5.6869
02:57:50|5.6869
02:57:52|5.6869
02:57:53|5.6869
02:57:53|5.6869
02:57:54|5.6869
02:57:55|5.6869
02:57:57|5.6869
02:57:57|5.686
02:57:59|5.686
02:58:00|5.686
02:58:01|5.686
02:58:02|5.678
02:58:03|5.678
02:58:04|5.678
02:58:06|5.678
02:58:08|5.678
02:58:09|5.678
02:58:09|5.678
02:58:10|5.678
02:58:12|5.678
02:58:14|5.678
02:58:15|5.678
02:58:16|5.678
02:58:16|5.678
02:58:18|5.678
02:58:19|5.678
02:58:20|5.678
02:58:20|5.678
02:58:22|5.678
02:58:22|5.678
02:58:24|5.678
02:58:25|5.678
02:58:25|5.678
02:58:27|5.678
02:58:28|5.678
02:58:29|5.6729
02:58:31|5.6729
02:58:32|5.6729
02:58:34|5.6728
02:58:35|5.6728
02:58:37|5.6728
02:58:37|5.6728
02:58:38|5.6728
02:58:39|5.6728
02:58:40|5.6728
02:58:41|5.6728
02:58:42|5.6728
02:58:43|5.6728
02:58:45|5.6728
02:58:46|5.6728
02:58:46|5.6728
02:58:48|5.6728
02:58:49|5.6728
02:58:50|5.6728
02:58:51|5.6728
02:58:52|5.6728
02:58:53|5.6728
02:58:54|5.6726
02:58:55|5.6726
02:58:56|5.6726
02:58:57|5.6726
02:58:58|5.6724
02:58:59|5.6724
02:59:00|5.6724
02:59:01|5.6726
02:59:02|5.6726
02:59:03|5.6726
02:59:04|5.6726
02:59:05|5.6726
02:59:06|5.6726
02:59:07|5.6726
02:59:08|5.6726
02:59:09|5.6726
02:59:10|5.6726
02:59:11|5.6726
02:59:12|5.6726
02:59:13|5.6726
02:59:14|5.6703
02:59:15|5.6703
02:59:16|5.6703
02:59:17|5.6703
02:59:18|5.6703
02:59:20|5.6703
02:59:20|5.6703
02:59:22|5.6703
02:59:22|5.6703
02:59:23|5.6703
02:59:25|5.6703
02:59:25|5.6703
02:59:27|5.6703
02:59:28|5.6715
02:59:29|5.6715
02:59:30|5.6715
02:59:31|5.6715
02:59:33|5.6715
02:59:33|5.6715
02:59:35|5.6715
02:59:36|5.6715
02:59:37|5.6715
02:59:38|5.6715
02:59:39|5.6717
02:59:40|5.6717
02:59:41|5.6715
02:59:42|5.6715
02:59:44|5.6715
02:59:45|5.6715
02:59:46|5.6715
02:59:47|5.6715
02:59:48|5.6715
02:59:49|5.6715
02:59:50|5.6715
02:59:51|5.6715
02:59:52|5.6715
02:59:53|5.6715
02:59:54|5.6715
02:59:55|5.6715
02:59:56|5.6715
02:59:57|5.6715
02:59:58|5.6715
02:59:59|5.6715
03:00:00|5.6715
03:00:01|5.6715
03:00:02|5.6702
03:00:03|5.6702
03:00:05|5.6702
03:00:06|5.6702
03:00:06|5.6702
03:00:08|5.6702
03:00:09|5.6702
03:00:10|5.6702
03:00:11|5.6702
03:00:12|5.6702
03:00:12|5.6702
03:00:14|5.6702
03:00:18|5.6702
03:00:18|5.6702
03:00:19|5.6702
03:00:20|5.6702
03:00:21|5.6702
03:00:22|5.6647
03:00:23|5.6647
03:00:24|5.6647
03:00:25|5.6647
03:00:26|5.6647
03:00:27|5.6647
03:00:28|5.6647
03:00:29|5.6647
03:00:30|5.6702
03:00:31|5.6702
03:00:32|5.6702
03:00:34|5.6702
03:00:34|5.6702
03:00:36|5.6702
03:00:36|5.6702
03:00:37|5.6702
03:00:39|5.6702
03:00:40|5.6702
03:00:41|5.6702
03:00:41|5.6702
03:00:43|5.6702
03:00:43|5.6702
03:00:45|5.6702
03:00:46|5.6702
03:00:47|5.6702
03:00:47|5.6702
03:00:50|5.6853
03:00:51|5.6853
03:00:51|5.6853
03:00:52|5.6853
03:00:54|5.6853
03:00:55|5.6853
03:00:56|5.6853
03:00:57|5.6871
03:00:58|5.6871
03:00:59|5.6871
03:01:00|5.6871
03:01:01|5.6871
03:01:02|5.6871
03:01:03|5.6871
03:01:04|5.6871
03:01:05|5.6871
03:01:06|5.6871
03:01:07|5.6885
03:01:08|5.6884
03:01:09|5.6884
03:01:10|5.6884
03:01:11|5.6884
03:01:12|5.6884
03:01:13|5.6884
03:01:14|5.6884
03:01:15|5.6884
03:01:16|5.6884
03:01:17|5.6884
03:01:18|5.6884
03:01:19|5.6884
03:01:20|5.6884
03:01:21|5.6884
03:01:22|5.6884
03:01:24|5.6876
03:01:24|5.6876
03:01:25|5.6876
03:01:26|5.6876
03:01:27|5.6876
03:01:28|5.6876
03:01:29|5.6876
03:01:30|5.6876
03:01:31|5.6953
03:01:33|5.6954
03:01:35|5.6954
03:01:36|5.6954
03:01:38|5.7043
03:01:38|5.7043
03:01:39|5.7043
03:01:40|5.7043
03:01:42|5.7043
03:01:43|5.7043
03:01:44|5.7043
03:01:45|5.7043
03:01:46|5.7043
03:01:48|5.7043
03:01:48|5.7043
03:01:49|5.7043
03:01:51|5.7043
03:01:52|5.7043
03:01:53|5.7043
03:01:54|5.7147
03:01:55|5.7147
03:01:56|5.7147
03:01:57|5.7147
03:01:58|5.7147
03:01:58|5.7114
03:01:59|5.7114
03:02:01|5.7204
03:02:02|5.7294
03:02:02|5.7294
03:02:04|5.7294
03:02:05|5.7294
03:02:06|5.74
03:02:07|5.74
03:02:07|5.74
03:02:09|5.74
03:02:09|5.74
03:02:11|5.74
03:02:12|5.7399
03:02:13|5.74
03:02:14|5.74
03:02:15|5.74
03:02:16|5.74
03:02:17|5.74
03:02:18|5.7487
03:02:19|5.7487
03:02:20|5.7487
03:02:21|5.7485
03:02:23|5.7474
03:02:23|5.7474
03:02:24|5.7487
03:02:25|5.7487
03:02:27|5.7487
03:02:28|5.7487
03:02:29|5.7487
03:02:30|5.7487
03:02:31|5.7487
03:02:31|5.7487
03:02:33|5.7487
03:02:35|5.7487
03:02:36|5.7487
03:02:36|5.7487
03:02:38|5.7487
03:02:39|5.7487
03:02:40|5.7487
03:02:41|5.7485
03:02:43|5.7488
03:02:44|5.7488
03:02:45|5.7488
03:02:46|5.7488
03:02:47|5.7488
03:02:48|5.7488
03:02:49|5.7488
03:02:50|5.7488
03:02:52|5.7488
03:02:53|5.75
03:02:54|5.7542
03:02:55|5.7542
03:02:56|5.7542
03:02:57|5.7542
03:02:58|5.7542
03:03:00|5.7542
03:03:01|5.7542
03:03:03|5.755
03:03:03|5.755
03:03:04|5.76
03:03:05|5.76
03:03:07|5.7542
03:03:08|5.7542
03:03:10|5.7542
03:03:11|5.7542
03:03:11|5.7542
03:03:13|5.7542
03:03:14|5.7542
03:03:14|5.7542
03:03:15|5.7542
03:03:16|5.7542
03:03:17|5.7542
03:03:19|5.7542
03:03:20|5.7542
03:03:21|5.7542
03:03:22|5.7542
03:03:23|5.7542
03:03:23|5.7722
03:03:25|5.7722
03:03:25|5.7722
03:03:26|5.7722
03:03:28|5.7722
03:03:29|5.7722
03:03:29|5.7655
03:03:30|5.7655
03:03:31|5.7655
03:03:33|5.7655
03:03:33|5.7655
03:03:35|5.7655
03:03:36|5.7655
03:03:38|5.7655
03:03:39|5.7655
03:03:40|5.7655
03:03:42|5.7655
03:03:42|5.7655
03:03:44|5.7538
03:03:44|5.7538
03:03:47|5.7538
03:03:48|5.7538
03:03:49|5.7538
03:03:50|5.7538
03:03:51|5.7538
03:03:52|5.7538
03:03:53|5.7538
03:03:54|5.7538
03:03:55|5.7538
03:03:56|5.7538
03:03:57|5.7538
03:03:58|5.7538
03:03:59|5.7538
03:04:00|5.7538
03:04:02|5.7538
03:04:03|5.7538
03:04:04|5.7538
03:04:05|5.7538
03:04:06|5.7538
03:04:07|5.7538
03:04:09|5.7538
03:04:09|5.7538
03:04:11|5.7538
03:04:11|5.7538
03:04:13|5.7538
03:04:14|5.7538
03:04:14|5.7538
03:04:16|5.7538
03:04:17|5.7538
03:04:18|5.7538
03:04:19|5.7538
03:04:20|5.7538
03:04:22|5.7538
03:04:22|5.7538
03:04:23|5.7538
03:04:24|5.7538
03:04:25|5.7538
03:04:26|5.7538
03:04:27|5.7538
03:04:28|5.7538
03:04:29|5.7538
03:04:30|5.7538
03:04:32|5.7538
03:04:32|5.7504
03:04:33|5.7504
03:04:35|5.7504
03:04:35|5.7504
03:04:37|5.7504
03:04:39|5.7504
03:04:40|5.7504
03:04:41|5.7504
03:04:42|5.7504
03:04:43|5.7504
03:04:45|5.7504
03:04:46|5.7504
03:04:48|5.7504
03:04:49|5.7717
03:04:50|5.7717
03:04:51|5.7717
03:04:52|5.7717
03:04:53|5.7717
03:04:54|5.7717
03:04:54|5.768
03:04:56|5.768
03:04:57|5.768
03:04:58|5.768
03:04:59|5.768
03:05:00|5.7664
03:05:01|5.7663
03:05:02|5.7733
03:05:04|5.7733
03:05:04|5.7733
03:05:05|5.7749
03:05:06|5.7749
03:05:08|5.7799
03:05:10|5.7799
03:05:10|5.7799
03:05:11|5.7847
03:05:12|5.7856
03:05:14|5.7905
03:05:15|5.7905
03:05:16|5.7905
03:05:16|5.7905
03:05:18|5.7905
03:05:19|5.796
03:05:20|5.796
03:05:22|5.7985
03:05:22|5.7912
03:05:23|5.7912
03:05:24|5.7912
03:05:25|5.7961
03:05:26|5.7961
03:05:27|5.7961
03:05:28|5.8069
03:05:29|5.8122
03:05:30|5.8032
03:05:31|5.812
03:05:32|5.812
03:05:33|5.812
03:05:34|5.8069
03:05:35|5.8069
03:05:37|5.82
03:05:39|5.82
03:05:40|5.82
03:05:42|5.82
03:05:42|5.82
03:05:45|5.8253
03:05:47|5.8253
03:05:47|5.8311
03:05:48|5.8145
03:05:49|5.8253
03:05:50|5.8253
03:05:52|5.8253
03:05:52|5.8253
03:05:53|5.8253
03:05:54|5.8326
03:05:55|5.8326
03:05:57|5.8362
03:05:58|5.8236
03:05:58|5.8236
03:06:00|5.8319
03:06:01|5.8375
03:06:03|5.8375
03:06:03|5.8418
03:06:05|5.8418
03:06:07|5.8418
03:06:08|5.8374
03:06:09|5.8416
03:06:09|5.8416
03:06:10|5.8416
03:06:11|5.8405
03:06:12|5.8405
03:06:14|5.8405
03:06:15|5.8405
03:06:15|5.8405
03:06:16|5.839
03:06:17|5.839
03:06:19|5.839
03:06:19|5.839
03:06:21|5.839
03:06:21|5.839
03:06:22|5.839
03:06:23|5.839
03:06:25|5.839
03:06:26|5.8204
03:06:27|5.82
03:06:28|5.82
03:06:29|5.82
03:06:29|5.82
03:06:31|5.82
03:06:31|5.82
03:06:33|5.82
03:06:33|5.82
03:06:35|5.814
03:06:36|5.814
03:06:36|5.8199
03:06:37|5.81
03:06:39|5.81
03:06:40|5.81
03:06:41|5.81
03:06:42|5.81
03:06:43|5.8001
03:06:44|5.7957
03:06:45|5.7874
03:06:46|5.7874
03:06:48|5.7874
03:06:49|5.7874
03:06:50|5.8117
03:06:51|5.8117
03:06:52|5.8117
03:06:53|5.7877
03:06:54|5.7877
03:06:56|5.7877
03:06:57|5.7877
03:06:59|5.7877
03:06:59|5.7877
03:07:01|5.7877
03:07:02|5.7877
03:07:03|5.7877
03:07:04|5.7877
03:07:05|5.7877
03:07:06|5.7877
03:07:07|5.7877
03:07:08|5.7877
03:07:09|5.7877
03:07:10|5.7877
03:07:11|5.7877
03:07:12|5.7877
03:07:14|5.7877
03:07:14|5.7877
03:07:15|5.7877
03:07:17|5.7877
03:07:18|5.7877
03:07:18|5.7877
03:07:19|5.7877
03:07:21|5.7877
03:07:22|5.7793
03:07:23|5.7792
03:07:24|5.7608
03:07:25|5.7608
03:07:26|5.7608
03:07:27|5.7722
03:07:28|5.772
03:07:29|5.772
03:07:30|5.772
03:07:31|5.772
03:07:33|5.7455
03:07:33|5.7455
03:07:35|5.7639
03:07:36|5.7643
03:07:36|5.7643
03:07:38|5.7531
03:07:38|5.7643
03:07:40|5.7643
03:07:42|5.7643
03:07:42|5.7643
03:07:43|5.7643
03:07:44|5.7643
03:07:46|5.7527
03:07:47|5.7527
03:07:47|5.7527
03:07:49|5.7527
03:07:50|5.7527
03:07:51|5.7527
03:07:52|5.7527
03:07:53|5.7527
03:07:54|5.7527
03:07:55|5.7527
03:07:56|5.7527
03:07:56|5.7527
03:07:58|5.7527
03:07:59|5.7527
03:07:59|5.7527
03:08:01|5.7527
03:08:02|5.7478
03:08:03|5.75
03:08:04|5.7527
03:08:05|5.7527
03:08:07|5.7527
03:08:07|5.7527
03:08:08|5.7527
03:08:09|5.7527
03:08:10|5.7527
03:08:12|5.7554
03:08:13|5.7554
03:08:14|5.7554
03:08:14|5.7554
03:08:16|5.7554
03:08:17|5.7554
03:08:18|5.7554
03:08:20|5.7555
03:08:20|5.7554
03:08:22|5.7554
03:08:22|5.7555
03:08:24|5.7555
03:08:25|5.7555
03:08:25|5.7555
03:08:27|5.7555
03:08:27|5.7555
03:08:29|5.7554
03:08:30|5.7554
03:08:30|5.7554
03:08:32|5.7554
03:08:34|5.7554
03:08:34|5.7554
03:08:35|5.7554
03:08:36|5.7554
03:08:37|5.7554
03:08:38|5.7554
03:08:40|5.7527
03:08:41|5.7527
03:08:42|5.7527
03:08:43|5.7527
03:08:44|5.7527
03:08:46|5.7527
03:08:47|5.7527
03:08:48|5.7527
03:08:49|5.7527
03:08:50|5.7527
03:08:51|5.745
03:08:52|5.7377
03:08:53|5.7324
03:08:55|5.731
03:08:56|5.731
03:08:57|5.731
03:08:57|5.731
03:08:58|5.731
03:09:01|5.731
03:09:02|5.731
03:09:03|5.731
03:09:03|5.731
03:09:05|5.731
03:09:06|5.731
03:09:07|5.731
03:09:08|5.72
03:09:09|5.72
03:09:10|5.72
03:09:11|5.72
03:09:12|5.72
03:09:13|5.72
03:09:14|5.72
03:09:16|5.72
03:09:17|5.72
03:09:17|5.72
03:09:18|5.72
03:09:19|5.72
03:09:20|5.72
03:09:21|5.72
03:09:22|5.72
03:09:23|5.72
03:09:25|5.72
03:09:26|5.72
03:09:27|5.7186
03:09:28|5.7186
03:09:29|5.7186
03:09:30|5.7186
03:09:31|5.7179
03:09:32|5.7179
03:09:33|5.7179
03:09:34|5.7179
03:09:35|5.7179
03:09:36|5.7179
03:09:37|5.7179
03:09:38|5.7179
03:09:39|5.7179
03:09:40|5.7179
03:09:42|5.7179
03:09:43|5.7179
03:09:43|5.7179
03:09:45|5.7296
03:09:46|5.7296
03:09:47|5.7296
03:09:48|5.7296
03:09:50|5.7296
03:09:50|5.7296
03:09:51|5.7296
03:09:53|5.7296
03:09:54|5.7296
03:09:55|5.7296
03:09:57|5.7296
03:09:58|5.7296
03:09:59|5.7296
03:10:00|5.7296
03:10:01|5.7296
03:10:02|5.7296
03:10:03|5.7296
03:10:04|5.7296
03:10:05|5.7296
03:10:06|5.7296
03:10:07|5.7296
03:10:08|5.7297
03:10:09|5.7297
03:10:11|5.7297
03:10:12|5.7297
03:10:13|5.7297
03:10:14|5.7297
03:10:15|5.7286
03:10:16|5.7286
03:10:17|5.7286
03:10:18|5.7286
03:10:19|5.7286
03:10:19|5.7286
03:10:20|5.7286
03:10:21|5.7286
03:10:23|5.7286
03:10:24|5.7286
03:10:25|5.7286
03:10:26|5.7286
03:10:27|5.7286
03:10:28|5.7286
03:10:29|5.7286
03:10:30|5.7286
03:10:31|5.7286
03:10:31|5.7286
03:10:33|5.7286
03:10:34|5.7272
03:10:34|5.7272
03:10:36|5.7272
03:10:38|5.7272
03:10:38|5.7272
03:10:39|5.741
03:10:40|5.741
03:10:41|5.741
03:10:43|5.741
03:10:45|5.741
03:10:46|5.741
03:10:47|5.741
03:10:48|5.741
03:10:49|5.741
03:10:50|5.741
03:10:51|5.741
03:10:53|5.741
03:10:53|5.741
03:10:55|5.741
03:10:56|5.741
03:10:56|5.741
03:10:58|5.741
03:10:59|5.741
03:11:00|5.741
03:11:01|5.741
03:11:03|5.741
03:11:04|5.741
03:11:05|5.741
03:11:06|5.7411
03:11:07|5.7411
03:11:08|5.7423
03:11:10|5.7423
03:11:10|5.7423
03:11:11|5.7423
03:11:13|5.7423
03:11:13|5.7423
03:11:14|5.7423
03:11:16|5.7423
03:11:17|5.7423
03:11:18|5.7423
03:11:19|5.7423
03:11:20|5.7423
03:11:21|5.7423
03:11:22|5.7423
03:11:23|5.7423
03:11:24|5.7423
03:11:25|5.7423
03:11:26|5.7423
03:11:28|5.7423
03:11:28|5.7423
03:11:29|5.7423
03:11:30|5.7423
03:11:31|5.7423
03:11:32|5.7423
03:11:34|5.7423
03:11:34|5.7423
03:11:36|5.7423
03:11:37|5.7423
03:11:38|5.7423
03:11:39|5.7423
03:11:40|5.7423
03:11:41|5.7525
03:11:42|5.7525
03:11:43|5.7525
03:11:44|5.7525
03:11:45|5.7525
03:11:47|5.7525
03:11:47|5.7525
03:11:48|5.7525
03:11:49|5.7525
03:11:51|5.7525
03:11:52|5.7337
03:11:54|5.7337
03:11:55|5.7337
03:11:55|5.7337
03:11:57|5.7337
03:11:57|5.7337
03:11:58|5.7337
03:11:59|5.7337
03:12:01|5.7337
03:12:02|5.7337
03:12:03|5.734
03:12:05|5.734
03:12:07|5.734
03:12:07|5.734
03:12:09|5.734
03:12:10|5.734
03:12:11|5.734
03:12:12|5.734
03:12:13|5.734
03:12:14|5.734
03:12:15|5.734
03:12:16|5.734
03:12:17|5.734
03:12:18|5.734
03:12:19|5.734
03:12:20|5.734
03:12:22|5.734
03:12:23|5.734
03:12:24|5.734
03:12:25|5.734
03:12:26|5.734
03:12:27|5.734
03:12:29|5.7345
03:12:29|5.7345
03:12:30|5.7345
03:12:32|5.7345
03:12:33|5.7345
03:12:33|5.7345
03:12:35|5.728
03:12:36|5.728
03:12:37|5.728
03:12:38|5.728
03:12:39|5.728
03:12:40|5.728
03:12:41|5.7192
03:12:42|5.7192
03:12:43|5.7192
03:12:45|5.7192
03:12:46|5.7192
03:12:47|5.7192
03:12:48|5.705
03:12:49|5.705
03:12:50|5.705
03:12:50|5.71
03:12:51|5.71
03:12:53|5.71
03:12:54|5.71
03:12:55|5.71
03:12:56|5.71
03:12:57|5.71
03:12:58|5.7177
03:12:59|5.7177
03:13:00|5.7177
03:13:01|5.7081
03:13:02|5.7081
03:13:03|5.7081
03:13:04|5.7081
03:13:05|5.7081
03:13:06|5.7081
03:13:07|5.7081
03:13:08|5.7081
03:13:09|5.7081
03:13:10|5.7081
03:13:11|5.7081
03:13:12|5.7081
03:13:13|5.7081
03:13:14|5.7081
03:13:15|5.7081
03:13:16|5.7081
03:13:17|5.7081
03:13:18|5.7081
03:13:20|5.7081
03:13:21|5.7081
03:13:22|5.7081
03:13:23|5.7081
03:13:23|5.7081
03:13:25|5.7081
03:13:26|5.7081
03:13:26|5.7081
03:13:28|5.7081
03:13:28|5.7081
03:13:30|5.725
03:13:30|5.725
03:13:32|5.725
03:13:33|5.725
03:13:34|5.7101
03:13:35|5.7101
03:13:36|5.7101
03:13:37|5.7101
03:13:38|5.7101
03:13:39|5.7101
03:13:40|5.7101
03:13:41|5.7101
03:13:42|5.7104
03:13:43|5.7104
03:13:44|5.7104
03:13:45|5.7104
03:13:47|5.7104
03:13:48|5.7104
03:13:49|5.7104
03:13:51|5.7104
03:13:52|5.7104
03:13:53|5.7104
03:13:54|5.7264
03:13:55|5.7264
03:13:56|5.7264
03:13:57|5.7264
03:13:58|5.7264
03:13:59|5.7264
03:14:00|5.7264
03:14:01|5.7264
03:14:02|5.7264
03:14:04|5.7264
03:14:05|5.7264
03:14:06|5.7264
03:14:07|5.7264
03:14:09|5.7264
03:14:10|5.7264
03:14:11|5.7264
03:14:12|5.7264
03:14:13|5.7264
03:14:14|5.7264
03:14:15|5.7264
03:14:15|5.7264
03:14:17|5.7264
03:14:18|5.7228
03:14:19|5.7228
03:14:20|5.7228
03:14:21|5.7221
03:14:22|5.7221
03:14:23|5.7221
03:14:24|5.7221
03:14:25|5.7221
03:14:26|5.7221
03:14:27|5.7221
03:14:28|5.7221
03:14:30|5.71
03:14:30|5.71
03:14:31|5.71
03:14:32|5.71
03:14:34|5.71
03:14:34|5.71
03:14:36|5.71
03:14:36|5.71
03:14:37|5.71
03:14:38|5.7223
03:14:40|5.7223
03:14:40|5.7223
03:14:42|5.7223
03:14:43|5.7223
03:14:43|5.7223
03:14:44|5.7223
03:14:46|5.7223
03:14:48|5.7223
03:14:49|5.7223
03:14:51|5.7223
03:14:52|5.7223
03:14:53|5.7247
03:14:53|5.7247
03:14:55|5.7247
03:14:55|5.7247
03:14:58|5.7247
03:14:58|5.7247
03:14:59|5.7247
03:15:00|5.7247
03:15:02|5.7247
03:15:02|5.7247
03:15:04|5.7247
03:15:06|5.7247
03:15:06|5.7247
03:15:07|5.7247
03:15:08|5.7247
03:15:10|5.7247
03:15:11|5.7247
03:15:11|5.7103
03:15:12|5.7103
03:15:13|5.7103
03:15:14|5.7103
03:15:15|5.7103
03:15:16|5.7103
03:15:17|5.7103
03:15:18|5.7103
03:15:20|5.7103
03:15:20|5.7103
03:15:22|5.7103
03:15:22|5.7103
03:15:24|5.7103
03:15:24|5.7103
03:15:26|5.7103
03:15:27|5.7103
03:15:28|5.7103
03:15:29|5.7103
03:15:30|5.7103
03:15:30|5.7103
03:15:32|5.7103
03:15:33|5.7103
03:15:34|5.7103
03:15:34|5.7103
03:15:35|5.7103
03:15:37|5.7103
03:15:37|5.71
03:15:38|5.71
03:15:39|5.71
03:15:40|5.71
03:15:41|5.71
03:15:43|5.71
03:15:44|5.71
03:15:45|5.71
03:15:45|5.71
03:15:48|5.71
03:15:48|5.71
03:15:49|5.7107
03:15:51|5.7107
03:15:52|5.7107
03:15:53|5.7107
03:15:55|5.7107
03:15:56|5.7107
03:15:58|5.7107
03:15:58|5.7107
03:15:59|5.7107
03:16:01|5.7193
03:16:02|5.7193
03:16:03|5.7193
03:16:05|5.7193
03:16:05|5.7193
03:16:06|5.7193
03:16:07|5.7193
03:16:08|5.7193
03:16:10|5.7193
03:16:10|5.7193
03:16:11|5.7193
03:16:12|5.7193
03:16:13|5.7193
03:16:14|5.7193
03:16:15|5.7193
03:16:16|5.7193
03:16:18|5.7193
03:16:19|5.7193
03:16:21|5.7193
03:16:22|5.7193
03:16:22|5.7193
03:16:23|5.7193
03:16:25|5.7193
03:16:26|5.7193
03:16:26|5.7193
03:16:27|5.7193
03:16:29|5.7193
03:16:29|5.7193
03:16:30|5.7193
03:16:31|5.7193
03:16:32|5.7193
03:16:34|5.7193
03:16:35|5.7193
03:16:35|5.7193
03:16:36|5.7193
03:16:38|5.7193
03:16:38|5.7193
03:16:39|5.7193
03:16:42|5.7193
03:16:42|5.7193
03:16:43|5.7193
03:16:44|5.7193
03:16:46|5.7193
03:16:46|5.7193
03:16:47|5.7193
03:16:48|5.7193
03:16:49|5.7193
03:16:50|5.7193
03:16:51|5.7028
03:16:53|5.7028
03:16:53|5.7028
03:16:54|5.7028
03:16:55|5.7028
03:16:57|5.7084
03:16:58|5.7084
03:17:00|5.7084
03:17:00|5.7084
03:17:02|5.7084
03:17:03|5.7084
03:17:05|5.7084
03:17:07|5.7084
03:17:08|5.7084
03:17:09|5.7084
03:17:10|5.7084
03:17:11|5.7084
03:17:12|5.7084
03:17:13|5.7084
03:17:14|5.7084
03:17:15|5.7028
03:17:16|5.7028
03:17:17|5.7028
03:17:18|5.7028
03:17:19|5.7028
03:17:20|5.7028
03:17:21|5.7028
03:17:23|5.7028
03:17:24|5.7028
03:17:26|5.7028
03:17:26|5.7028
03:17:27|5.7028
03:17:28|5.7028
03:17:29|5.7028
03:17:31|5.7028
03:17:31|5.7028
03:17:33|5.7028
03:17:34|5.7028
03:17:35|5.7028
03:17:36|5.7028
03:17:37|5.7028
03:17:38|5.7028
03:17:38|5.7028
03:17:39|5.7028
03:17:40|5.7028
03:17:42|5.7028
03:17:43|5.7028
03:17:43|5.7028
03:17:44|5.7028
03:17:45|5.7028
03:17:47|5.7028
03:17:48|5.7028
03:17:49|5.7028
03:17:50|5.7028
03:17:51|5.7028
03:17:53|5.7028
03:17:53|5.7028
03:17:54|5.7028
03:17:56|5.7028
03:17:57|5.7028
03:17:58|5.7028
03:17:59|5.7028
03:17:59|5.7028
03:18:01|5.7028
03:18:02|5.7028
03:18:04|5.7028
03:18:04|5.7028
03:18:05|5.7028
03:18:06|5.7028
03:18:07|5.7028
03:18:08|5.6856
03:18:09|5.6856
03:18:10|5.6856
03:18:12|5.6856
03:18:13|5.6856
03:18:14|5.6856
03:18:15|5.6856
03:18:16|5.6856
03:18:17|5.6856
03:18:18|5.6856
03:18:19|5.6856
03:18:20|5.6856
03:18:21|5.6856
03:18:22|5.6856
03:18:23|5.6856
03:18:24|5.6856
03:18:25|5.6856
03:18:27|5.6889
03:18:27|5.6889
03:18:28|5.6889
03:18:29|5.6889
03:18:30|5.6889
03:18:32|5.6889
03:18:32|5.6889
03:18:33|5.6889
03:18:34|5.6889
03:18:35|5.6889
03:18:37|5.6889
03:18:38|5.6889
03:18:39|5.6889
03:18:39|5.6889
03:18:41|5.6889
03:18:43|5.6889
03:18:43|5.6889
03:18:44|5.6889
03:18:45|5.6889
03:18:46|5.6889
03:18:47|5.6889
03:18:48|5.6889
03:18:50|5.6889
03:18:52|5.6889
03:18:52|5.6889
03:18:53|5.6889
03:18:55|5.6889
03:18:56|5.6889
03:18:56|5.6889
03:18:58|5.6889
03:18:59|5.6889
03:19:00|5.6889
03:19:01|5.6889
03:19:01|5.6889
03:19:03|5.6889
03:19:04|5.6889
03:19:04|5.6889
03:19:06|5.6889
03:19:06|5.6889
03:19:08|5.6889
03:19:09|5.6889
03:19:10|5.6889
03:19:11|5.6889
03:19:13|5.6889
03:19:13|5.6889
03:19:14|5.6889
03:19:15|5.6889
03:19:17|5.6889
03:19:18|5.6889
03:19:19|5.6889
03:19:20|5.6889
03:19:22|5.6889
03:19:23|5.6889
03:19:23|5.6889
03:19:25|5.6889
03:19:26|5.6889
03:19:27|5.6889
03:19:27|5.6889
03:19:29|5.6889
03:19:30|5.6889
03:19:31|5.6889
03:19:31|5.6889
03:19:33|5.6889
03:19:33|5.6889
03:19:35|5.6889
03:19:35|5.6889
03:19:37|5.6889
03:19:38|5.6889
03:19:39|5.6889
03:19:39|5.6889
03:19:41|5.6889
03:19:42|5.6889
03:19:43|5.6889
03:19:43|5.6889
03:19:45|5.6889
03:19:46|5.6889
03:19:47|5.6889
03:19:48|5.6889
03:19:50|5.6889
03:19:51|5.6889
03:19:53|5.6889
03:19:53|5.6889
03:19:54|5.6889
03:19:55|5.6889
03:19:57|5.6889
03:19:58|5.6889
03:20:00|5.6889
03:20:00|5.6889
03:20:01|5.6889
03:20:03|5.6889
03:20:05|5.6889
03:20:06|5.6889
03:20:08|5.6889
03:20:09|5.6889
03:20:10|5.6889
03:20:12|5.6889
03:20:13|5.6889
03:20:14|5.6889
03:20:15|5.6889
03:20:16|5.6889
03:20:17|5.6889
03:20:17|5.6889
03:20:19|5.6889
03:20:20|5.6889
03:20:21|5.6889
03:20:23|5.6889
03:20:23|5.6889
03:20:24|5.6889
03:20:26|5.6889
03:20:27|5.6889
03:20:28|5.6889
03:20:29|5.6889
03:20:30|5.6889
03:20:31|5.6889
03:20:32|5.6889
03:20:33|5.6889
03:20:34|5.6889
03:20:35|5.6889
03:20:36|5.6889
03:20:37|5.6889
03:20:38|5.6889
03:20:39|5.6889
03:20:40|5.6889
03:20:41|5.6889
03:20:42|5.6889
03:20:44|5.6889
03:20:45|5.6889
03:20:46|5.6889
03:20:47|5.6889
03:20:48|5.6889
03:20:49|5.6889
03:20:50|5.6889
03:20:51|5.6889
03:20:52|5.6889
03:20:54|5.6889
03:20:54|5.6889
03:20:57|5.6889
03:20:58|5.6889
03:20:59|5.6889
03:21:00|5.68
03:21:00|5.68
03:21:02|5.68
03:21:03|5.68
03:21:04|5.6869
03:21:05|5.6869
03:21:06|5.6869
03:21:07|5.6869
03:21:08|5.6869
03:21:09|5.68
03:21:10|5.68
03:21:12|5.68
03:21:13|5.68
03:21:14|5.68
03:21:15|5.68
03:21:16|5.68
03:21:17|5.68
03:21:18|5.68
03:21:19|5.68
03:21:20|5.6922
03:21:21|5.6922
03:21:22|5.6922
03:21:23|5.6922
03:21:24|5.6922
03:21:25|5.6922
03:21:26|5.6922
03:21:27|5.6922
03:21:28|5.6922
03:21:29|5.6812
03:21:30|5.6812
03:21:31|5.6812
03:21:32|5.6812
03:21:34|5.6812
03:21:34|5.6812
03:21:35|5.6812
03:21:37|5.6812
03:21:37|5.6812
03:21:39|5.6812
03:21:40|5.6812
03:21:40|5.6812
03:21:41|5.6812
03:21:42|5.6812
03:21:44|5.6812
03:21:44|5.6812
03:21:46|5.684
03:21:47|5.684
03:21:47|5.684
03:21:48|5.684
03:21:49|5.684
03:21:51|5.684
03:21:52|5.684
03:21:53|5.684
03:21:54|5.684
03:21:55|5.684
03:21:56|5.684
03:21:57|5.684
03:21:59|5.684
03:21:59|5.684
03:22:00|5.684
03:22:01|5.684
03:22:03|5.6845
03:22:04|5.6713
03:22:05|5.6713
03:22:06|5.6713
03:22:07|5.6713
03:22:09|5.6713
03:22:10|5.6713
03:22:11|5.6713
03:22:12|5.6713
03:22:12|5.6713
03:22:13|5.6713
03:22:14|5.6713
03:22:16|5.6713
03:22:17|5.6713
03:22:18|5.6713
03:22:19|5.6713
03:22:20|5.6713
03:22:21|5.6709
03:22:23|5.6709
03:22:24|5.6709
03:22:24|5.6837
03:22:25|5.6837
03:22:26|5.6837
03:22:28|5.6837
03:22:28|5.6837
03:22:29|5.6713
03:22:31|5.6713
03:22:32|5.6713
03:22:33|5.6713
03:22:34|5.6839
03:22:35|5.6839
03:22:36|5.6839
03:22:37|5.6839
03:22:38|5.6839
03:22:39|5.6839
03:22:40|5.6839
03:22:41|5.6839
03:22:42|5.6839
03:22:43|5.6839
03:22:45|5.6839
03:22:45|5.6837
03:22:46|5.6837
03:22:48|5.6837
03:22:49|5.6837
03:22:50|5.6837
03:22:51|5.6837
03:22:52|5.6837
03:22:52|5.6837
03:22:54|5.6837
03:22:56|5.6837
03:22:57|5.6837
03:22:58|5.6837
03:23:00|5.6751
03:23:01|5.6751
03:23:02|5.6751
03:23:02|5.6751
03:23:04|5.6751
03:23:05|5.6751
03:23:06|5.6751
03:23:07|5.6751
03:23:08|5.6751
03:23:09|5.6751
03:23:10|5.6751
03:23:11|5.6751
03:23:12|5.6751
03:23:13|5.6751
03:23:15|5.6751
03:23:16|5.6751
03:23:17|5.6751
03:23:18|5.6755
03:23:19|5.6755
03:23:20|5.6751
03:23:22|5.6845
03:23:23|5.6845
03:23:24|5.6845
03:23:25|5.6845
03:23:27|5.6845
03:23:28|5.6845
03:23:29|5.6845
03:23:30|5.6845
03:23:32|5.6845
03:23:33|5.6845
03:23:34|5.6845
03:23:35|5.6845
03:23:36|5.6845
03:23:37|5.6845
03:23:38|5.6845
03:23:39|5.6845
03:23:39|5.6845
03:23:41|5.6845
03:23:42|5.6845
03:23:43|5.6845
03:23:43|5.6845
03:23:45|5.6845
03:23:46|5.6845
03:23:47|5.6845
03:23:48|5.6953
03:23:49|5.6953
03:23:50|5.686
03:23:51|5.686
03:23:52|5.686
03:23:53|5.686
03:23:55|5.686
03:23:55|5.686
03:23:56|5.686
03:23:57|5.686
03:24:00|5.6954
03:24:00|5.6954
03:24:02|5.6954
03:24:03|5.6954
03:24:04|5.6954
03:24:06|5.6862
03:24:07|5.6862
03:24:07|5.6862
03:24:08|5.6862
03:24:09|5.6862
03:24:10|5.6862
03:24:11|5.6862
03:24:12|5.6862
03:24:13|5.6862
03:24:14|5.6862
03:24:15|5.6862
03:24:16|5.6862
03:24:17|5.6862
03:24:18|5.686
03:24:19|5.686
03:24:20|5.686
03:24:22|5.686
03:24:23|5.6862
03:24:24|5.6862
03:24:25|5.6862
03:24:26|5.6862
03:24:27|5.6862
03:24:28|5.684
03:24:29|5.684
03:24:30|5.684
03:24:31|5.684
03:24:31|5.684
03:24:32|5.684
03:24:34|5.684
03:24:35|5.6568
03:24:36|5.6725
03:24:37|5.6725
03:24:38|5.6726
03:24:38|5.6726
03:24:39|5.684
03:24:41|5.684
03:24:42|5.684
03:24:43|5.684
03:24:44|5.684
03:24:45|5.684
03:24:46|5.6792
03:24:47|5.6792
03:24:49|5.6792
03:24:49|5.6792
03:24:50|5.6792
03:24:51|5.6792
03:24:52|5.6792
03:24:54|5.6792
03:24:54|5.679
03:24:56|5.679
03:24:58|5.679
03:24:59|5.679
03:24:59|5.679
03:25:01|5.679
03:25:03|5.679
03:25:04|5.679
03:25:05|5.679
03:25:05|5.679
03:25:06|5.679
03:25:08|5.6727
03:25:09|5.6727
03:25:10|5.6727
03:25:11|5.6727
03:25:12|5.6727
03:25:13|5.6727
03:25:14|5.6727
03:25:15|5.6727
03:25:16|5.6726
03:25:17|5.6726
03:25:18|5.6726
03:25:19|5.6726
03:25:20|5.6726
03:25:21|5.6726
03:25:22|5.6726
03:25:23|5.6726
03:25:24|5.6741
03:25:25|5.6741
03:25:27|5.6741
03:25:27|5.6741
03:25:28|5.6741
03:25:29|5.6741
03:25:30|5.6518
03:25:31|5.6518
03:25:33|5.6518
03:25:34|5.6518
03:25:35|5.6518
03:25:36|5.6518
03:25:37|5.6518
03:25:37|5.6573
03:25:39|5.66
03:25:40|5.66
03:25:41|5.66
03:25:42|5.66
03:25:43|5.66
03:25:44|5.66
03:25:45|5.6701
03:25:46|5.6725
03:25:46|5.6725
03:25:48|5.6725
03:25:49|5.6725
03:25:50|5.6725
03:25:50|5.6606
03:25:52|5.6606
03:25:53|5.6606
03:25:53|5.6606
03:25:55|5.6606
03:25:55|5.6606
03:25:56|5.6606
03:25:58|5.6606
03:25:59|5.66
03:26:00|5.6543
03:26:01|5.6543
03:26:02|5.6606
03:26:04|5.6606
03:26:05|5.6606
03:26:06|5.6606
03:26:07|5.6606
03:26:08|5.6606
03:26:10|5.6664
03:26:11|5.6664
03:26:12|5.6664
03:26:12|5.6664
03:26:14|5.6664
03:26:15|5.6664
03:26:16|5.6664
03:26:17|5.6664
03:26:18|5.6664
03:26:19|5.6664
03:26:20|5.6664
03:26:21|5.6664
03:26:22|5.6664
03:26:23|5.6663
03:26:24|5.6663
03:26:26|5.6663
03:26:27|5.6663
03:26:27|5.6663
03:26:28|5.6663
03:26:30|5.6663
03:26:32|5.6663
03:26:32|5.6518
03:26:33|5.6663
03:26:35|5.6663
03:26:37|5.6663
03:26:37|5.6663
03:26:38|5.6663
03:26:39|5.6663
03:26:40|5.6663
03:26:41|5.6663
03:26:42|5.6663
03:26:43|5.6663
03:26:44|5.6663
03:26:46|5.6663
03:26:48|5.6663
03:26:48|5.6663
03:26:50|5.6663
03:26:50|5.6663
03:26:53|5.6663
03:26:54|5.6663
03:26:54|5.6663
03:26:55|5.6663
03:26:56|5.6663
03:26:57|5.6663
03:26:59|5.6566
03:26:59|5.6566
03:27:00|5.6566
03:27:01|5.6566
03:27:02|5.6566
03:27:04|5.6566
03:27:05|5.6566
03:27:07|5.6566
03:27:07|5.6566
03:27:08|5.6566
03:27:09|5.6566
03:27:10|5.6566
03:27:11|5.6566
03:27:13|5.6566
03:27:14|5.6566
03:27:15|5.6522
03:27:16|5.6522
03:27:16|5.6522
03:27:18|5.6518
03:27:20|5.6518
03:27:20|5.6518
03:27:22|5.6518
03:27:23|5.6518
03:27:24|5.6518
03:27:25|5.6518
03:27:26|5.6518
03:27:27|5.6518
03:27:28|5.6518
03:27:29|5.6518
03:27:30|5.6518
03:27:31|5.66
03:27:32|5.66
03:27:34|5.6652
03:27:34|5.6652
03:27:35|5.6652
03:27:38|5.6652
03:27:38|5.6652
03:27:39|5.6652
03:27:40|5.6652
03:27:41|5.6652
03:27:42|5.6652
03:27:43|5.6652
03:27:44|5.6652
03:27:45|5.6652
03:27:46|5.661
03:27:47|5.661
03:27:48|5.6606
03:27:49|5.6606
03:27:50|5.6521
03:27:52|5.6521
03:27:53|5.6521
03:27:53|5.6521
03:27:55|5.6521
03:27:57|5.6503
03:27:57|5.65
03:27:59|5.6531
03:28:00|5.6531
03:28:01|5.6531
03:28:01|5.6531
03:28:02|5.6477
03:28:03|5.6477
03:28:06|5.6477
03:28:06|5.6477
03:28:07|5.6477
03:28:08|5.6477
03:28:09|5.6477
03:28:11|5.6477
03:28:13|5.6477
03:28:13|5.6477
03:28:14|5.6477
03:28:15|5.6477
03:28:17|5.6477
03:28:18|5.6477
03:28:18|5.6477
03:28:20|5.6477
03:28:20|5.6477
03:28:21|5.6477
03:28:22|5.6477
03:28:23|5.6477
03:28:24|5.6477
03:28:25|5.6477
03:28:26|5.6596
03:28:28|5.6596
03:28:28|5.6596
03:28:30|5.6596
03:28:30|5.6596
03:28:31|5.6596
03:28:33|5.6596
03:28:33|5.6596
03:28:34|5.6596
03:28:36|5.6596
03:28:36|5.6596
03:28:37|5.6596
03:28:39|5.6596
03:28:40|5.6596
03:28:40|5.6596
03:28:41|5.6596
03:28:42|5.6596
03:28:44|5.6596
03:28:44|5.6401
03:28:46|5.6401
03:28:47|5.6401
03:28:47|5.6401
03:28:48|5.6401
03:28:49|5.6401
03:28:51|5.6386
03:28:51|5.6401
03:28:53|5.6401
03:28:53|5.6386
03:28:54|5.6386
03:28:55|5.6386
03:28:56|5.6386
03:28:58|5.6401
03:28:59|5.6382
03:29:01|5.6382
03:29:02|5.6382
03:29:02|5.6382
03:29:04|5.6382
03:29:06|5.6382
03:29:07|5.6382
03:29:08|5.6513
03:29:10|5.6513
03:29:10|5.6513
03:29:13|5.6413
03:29:13|5.6413
03:29:14|5.6413
03:29:15|5.6413
03:29:16|5.6413
03:29:17|5.6379
03:29:18|5.6379
03:29:19|5.6379
03:29:20|5.6379
03:29:21|5.6379
03:29:23|5.6379
03:29:23|5.6407
03:29:24|5.6407
03:29:25|5.6407
03:29:26|5.6407
03:29:27|5.6378
03:29:28|5.6378
03:29:29|5.6378
03:29:30|5.6378
03:29:31|5.6378
03:29:32|5.6378
03:29:33|5.6378
03:29:34|5.6378
03:29:35|5.6378
03:29:36|5.6378
03:29:37|5.6378
03:29:38|5.6378
03:29:39|5.6378
03:29:41|5.6378
03:29:41|5.6378
03:29:42|5.6378
03:29:45|5.6378
03:29:45|5.6378
03:29:46|5.6407
03:29:47|5.6341
03:29:48|5.6341
03:29:50|5.6341
03:29:50|5.6341
03:29:51|5.6341
03:29:52|5.6341
03:29:53|5.6341
03:29:54|5.6341
03:29:56|5.6341
03:29:56|5.6341
03:29:57|5.6341
03:29:58|5.6341
03:29:59|5.6341
03:30:01|5.6341
03:30:03|5.6341
03:30:03|5.6341
03:30:04|5.6341
03:30:07|5.6341
03:30:08|5.6341
03:30:10|5.6341
03:30:10|5.6341
03:30:12|5.6341
03:30:13|5.6341
03:30:14|5.6307
03:30:15|5.6307
03:30:16|5.6307
03:30:17|5.6307
03:30:18|5.6307
03:30:19|5.6307
03:30:20|5.6307
03:30:21|5.6307
03:30:21|5.6432
03:30:23|5.6432
03:30:24|5.6432
03:30:25|5.6432
03:30:26|5.6432
03:30:27|5.6432
03:30:28|5.6432
03:30:29|5.6432
03:30:30|5.6432
03:30:31|5.6432
03:30:32|5.6432
03:30:33|5.6432
03:30:34|5.6432
03:30:35|5.6432
03:30:36|5.649
03:30:37|5.649
03:30:38|5.649
03:30:38|5.649
03:30:40|5.649
03:30:41|5.649
03:30:41|5.649
03:30:43|5.649
03:30:44|5.649
03:30:45|5.649
03:30:46|5.649
03:30:46|5.649
03:30:48|5.649
03:30:49|5.649
03:30:50|5.649
03:30:51|5.649
03:30:52|5.649
03:30:52|5.649
03:30:54|5.649
03:30:55|5.649
03:30:56|5.649
03:30:56|5.649
03:30:57|5.649
03:30:59|5.649
03:30:59|5.649
03:31:01|5.649
03:31:03|5.6371
03:31:04|5.6371
03:31:06|5.6371
03:31:06|5.6371
03:31:08|5.6371
03:31:09|5.6371
03:31:09|5.6371
03:31:12|5.6371
03:31:12|5.6371
03:31:13|5.6371
03:31:14|5.6371
03:31:16|5.6371
03:31:19|5.6371
03:31:20|5.6361
03:31:21|5.6361
03:31:23|5.6361
03:31:23|5.6361
03:31:24|5.6361
03:31:25|5.6361
03:31:26|5.6361
03:31:27|5.6361
03:31:28|5.6361
03:31:29|5.6361
03:31:30|5.6361
03:31:31|5.6361
03:31:32|5.6361
03:31:33|5.6478
03:31:34|5.6478
03:31:35|5.6362
03:31:36|5.6362
03:31:37|5.6362
03:31:38|5.6362
03:31:39|5.6362
03:31:40|5.6371
03:31:41|5.649
03:31:42|5.649
03:31:43|5.649
03:31:44|5.649
03:31:45|5.649
03:31:46|5.649
03:31:48|5.649
03:31:49|5.649
03:31:50|5.649
03:31:51|5.649
03:31:51|5.649
03:31:53|5.649
03:31:54|5.649
03:31:54|5.649
03:31:56|5.649
03:31:57|5.649
03:31:58|5.649
03:31:58|5.649
03:32:00|5.649
03:32:01|5.649
03:32:02|5.649
03:32:04|5.649
03:32:05|5.649
03:32:05|5.649
03:32:07|5.649
03:32:09|5.649
03:32:10|5.649
03:32:11|5.649
03:32:12|5.649
03:32:14|5.649
03:32:15|5.649
03:32:16|5.649
03:32:16|5.649
03:32:18|5.6432
03:32:19|5.6432
03:32:20|5.6432
03:32:20|5.6432
03:32:22|5.6432
03:32:23|5.6432
03:32:24|5.6432
03:32:25|5.6432
03:32:26|5.6432
03:32:27|5.6432
03:32:28|5.6432
03:32:29|5.6432
03:32:30|5.645
03:32:31|5.645
03:32:32|5.645
03:32:33|5.645
03:32:34|5.645
03:32:35|5.645
03:32:36|5.645
03:32:37|5.645
03:32:39|5.645
03:32:39|5.645
03:32:40|5.645
03:32:41|5.645
03:32:42|5.645
03:32:44|5.649
03:32:44|5.649
03:32:45|5.649
03:32:46|5.649
03:32:47|5.649
03:32:48|5.649
03:32:49|5.649
03:32:51|5.649
03:32:51|5.649
03:32:52|5.649
03:32:53|5.649
03:32:54|5.649
03:32:55|5.649
03:32:56|5.649
03:32:57|5.649
03:32:58|5.649
03:33:00|5.649
03:33:01|5.649
03:33:01|5.649
03:33:02|5.649
03:33:03|5.6489
03:33:05|5.6433
03:33:07|5.649
03:33:08|5.649
03:33:10|5.649
03:33:11|5.649
03:33:12|5.649
03:33:13|5.649
03:33:14|5.649
03:33:15|5.649
03:33:16|5.649
03:33:18|5.649
03:33:18|5.649
03:33:19|5.649
03:33:20|5.649
03:33:22|5.649
03:33:22|5.649
03:33:23|5.649
03:33:24|5.649
03:33:25|5.649
03:33:27|5.649
03:33:27|5.649
03:33:29|5.649
03:33:30|5.649
03:33:30|5.649
03:33:32|5.649
03:33:32|5.649
03:33:34|5.649
03:33:34|5.649
03:33:35|5.649
03:33:36|5.649
03:33:37|5.649
03:33:38|5.649
03:33:40|5.649
03:33:41|5.649
03:33:42|5.649
03:33:43|5.649
03:33:44|5.649
03:33:45|5.649
03:33:47|5.649
03:33:47|5.649
03:33:48|5.649
03:33:49|5.649
03:33:50|5.654
03:33:51|5.654
03:33:52|5.654
03:33:54|5.654
03:33:55|5.654
03:33:55|5.654
03:33:57|5.654
03:33:57|5.654
03:33:59|5.6491
03:34:00|5.6491
03:34:00|5.6491
03:34:02|5.6581
03:34:03|5.6581
03:34:05|5.6581
03:34:07|5.6581
03:34:08|5.6581
03:34:10|5.6581
03:34:10|5.6581
03:34:12|5.6581
03:34:12|5.6581
03:34:14|5.6581
03:34:16|5.6581
03:34:16|5.6433
03:34:17|5.6433
03:34:19|5.6433
03:34:19|5.6433
03:34:20|5.6433
03:34:22|5.6433
03:34:23|5.6433
03:34:24|5.6433
03:34:26|5.6433
03:34:26|5.6433
03:34:28|5.6435
03:34:29|5.6435
03:34:30|5.6435
03:34:31|5.6435
03:34:32|5.6435
03:34:33|5.6435
03:34:34|5.6435
03:34:35|5.6435
03:34:36|5.6432
03:34:37|5.6432
03:34:38|5.6432
03:34:39|5.6432
03:34:40|5.6432
03:34:41|5.6432
03:34:42|5.6432
03:34:43|5.6432
03:34:44|5.6432
03:34:45|5.6432
03:34:46|5.6432
03:34:47|5.6432
03:34:48|5.6432
03:34:49|5.6432
03:34:50|5.6432
03:34:51|5.6432
03:34:52|5.6432
03:34:53|5.6432
03:34:54|5.6432
03:34:55|5.6432
03:34:56|5.6432
03:34:57|5.6432
03:34:58|5.6432
03:34:59|5.6432
03:35:00|5.639
03:35:01|5.639
03:35:02|5.639
03:35:03|5.639
03:35:05|5.639
03:35:06|5.639
03:35:08|5.639
03:35:09|5.639
03:35:11|5.639
03:35:11|5.639
03:35:13|5.639
03:35:14|5.639
03:35:15|5.639
03:35:16|5.639
03:35:18|5.639
03:35:18|5.639
03:35:19|5.639
03:35:20|5.639
03:35:21|5.639
03:35:22|5.639
03:35:23|5.639
03:35:25|5.639
03:35:25|5.639
03:35:27|5.639
03:35:28|5.639
03:35:29|5.6448
03:35:30|5.6362
03:35:31|5.6362
03:35:32|5.6362
03:35:33|5.6362
03:35:35|5.6362
03:35:36|5.6362
03:35:37|5.6362
03:35:38|5.6362
03:35:39|5.6362
03:35:40|5.6362
03:35:41|5.6362
03:35:42|5.6362
03:35:43|5.6362
03:35:44|5.6362
03:35:45|5.6378
03:35:46|5.6378
03:35:47|5.6378
03:35:51|5.6378
03:35:52|5.6378
03:35:53|5.6378
03:35:54|5.6378
03:35:55|5.6378
03:35:56|5.6378
03:35:57|5.6378
03:35:58|5.6378
03:35:59|5.6378
03:36:00|5.6378
03:36:01|5.6378
03:36:01|5.6378
03:36:03|5.6378
03:36:04|5.6378
03:36:05|5.6378
03:36:06|5.6378
03:36:07|5.6378
03:36:08|5.6378
03:36:09|5.6378
03:36:10|5.6378
03:36:12|5.6378
03:36:13|5.6378
03:36:14|5.6378
03:36:16|5.6378
03:36:17|5.6378
03:36:18|5.6378
03:36:19|5.6378
03:36:20|5.6461
03:36:22|5.638
03:36:22|5.638
03:36:23|5.638
03:36:25|5.638
03:36:25|5.638
03:36:27|5.638
03:36:28|5.638
03:36:29|5.638
03:36:30|5.638
03:36:31|5.638
03:36:32|5.638
03:36:34|5.638
03:36:35|5.638
03:36:36|5.638
03:36:37|5.638
03:36:38|5.638
03:36:39|5.638
03:36:39|5.638
03:36:40|5.638
03:36:42|5.638
03:36:43|5.638
03:36:44|5.638
03:36:45|5.638
03:36:46|5.638
03:36:47|5.638
03:36:47|5.638
03:36:49|5.638
03:36:49|5.638
03:36:50|5.638
03:36:51|5.638
03:36:52|5.638
03:36:53|5.638
03:36:55|5.638
03:36:56|5.638
03:36:57|5.638
03:36:58|5.638
03:36:59|5.638
03:36:59|5.638
03:37:01|5.638
03:37:01|5.638
03:37:03|5.638
03:37:04|5.638
03:37:05|5.638
03:37:06|5.638
03:37:07|5.638
03:37:08|5.638
03:37:09|5.638
03:37:11|5.638
03:37:12|5.638
03:37:13|5.6409
03:37:15|5.6409
03:37:15|5.6409
03:37:16|5.6409
03:37:18|5.6409
03:37:18|5.6409
03:37:19|5.6409
03:37:21|5.6409
03:37:22|5.6409
03:37:23|5.6409
03:37:23|5.6409
03:37:25|5.6409
03:37:26|5.6409
03:37:27|5.6409
03:37:28|5.6409
03:37:29|5.6409
03:37:30|5.6409
03:37:31|5.6409
03:37:32|5.6409
03:37:33|5.6409
03:37:35|5.6409
03:37:35|5.6409
03:37:37|5.6409
03:37:38|5.6409
03:37:39|5.6409
03:37:40|5.6409
03:37:41|5.6409
03:37:42|5.6409
03:37:43|5.6409
03:37:44|5.6409
03:37:45|5.6409
03:37:46|5.6409
03:37:47|5.6409
03:37:48|5.6409
03:37:49|5.6409
03:37:50|5.6409
03:37:51|5.6409
03:37:52|5.6409
03:37:53|5.6409
03:37:54|5.6409
03:37:55|5.6409
03:37:56|5.6409
03:37:57|5.6409
03:37:58|5.6409
03:37:59|5.6409
03:38:00|5.6409
03:38:01|5.6409
03:38:02|5.6409
03:38:03|5.6409
03:38:04|5.6409
03:38:05|5.6409
03:38:06|5.6409
03:38:07|5.6409
03:38:08|5.6409
03:38:10|5.6409
03:38:11|5.6409
03:38:12|5.6409
03:38:13|5.6409
03:38:14|5.6409
03:38:16|5.6409
03:38:17|5.6409
03:38:18|5.6409
03:38:19|5.6409
03:38:20|5.6409
03:38:22|5.6371
03:38:23|5.6371
03:38:24|5.6371
03:38:25|5.6371
03:38:26|5.6371
03:38:27|5.6371
03:38:28|5.6371
03:38:29|5.6371
03:38:30|5.6371
03:38:31|5.6371
03:38:32|5.6371
03:38:33|5.6371
03:38:34|5.6371
03:38:35|5.6371
03:38:36|5.6371
03:38:37|5.6371
03:38:38|5.6371
03:38:39|5.6371
03:38:40|5.6371
03:38:42|5.6361
03:38:42|5.6361
03:38:43|5.6361
03:38:45|5.6361
03:38:45|5.6361
03:38:47|5.6361
03:38:48|5.6361
03:38:49|5.6361
03:38:50|5.6361
03:38:51|5.6361
03:38:52|5.6361
03:38:53|5.6361
03:38:54|5.6361
03:38:55|5.6361
03:38:56|5.6361
03:38:57|5.6361
03:38:58|5.6361
03:38:59|5.6361
03:39:00|5.6361
03:39:01|5.6361
03:39:02|5.6361
03:39:03|5.635
03:39:04|5.635
03:39:05|5.635
03:39:06|5.6303
03:39:07|5.6303
03:39:08|5.6303
03:39:09|5.63
03:39:11|5.63
03:39:12|5.63
03:39:14|5.63
03:39:14|5.63
03:39:16|5.63
03:39:16|5.63
03:39:17|5.63
03:39:18|5.63
03:39:19|5.63
03:39:20|5.63
03:39:22|5.63
03:39:22|5.6301
03:39:23|5.6301
03:39:24|5.6301
03:39:25|5.6301
03:39:27|5.6301
03:39:27|5.6301
03:39:29|5.6301
03:39:29|5.6301
03:39:31|5.6301
03:39:31|5.6301
03:39:33|5.6301
03:39:34|5.6301
03:39:35|5.6301
03:39:36|5.6301
03:39:37|5.6301
03:39:38|5.6301
03:39:39|5.6301
03:39:40|5.6301
03:39:41|5.6301
03:39:42|5.6301
03:39:43|5.6301
03:39:44|5.6301
03:39:45|5.6301
03:39:46|5.6301
03:39:47|5.6301
03:39:48|5.6301
03:39:49|5.6301
03:39:50|5.6301
03:39:51|5.6301
03:39:52|5.6301
03:39:53|5.6301
03:39:54|5.6301
03:39:55|5.6301
03:39:56|5.6301
03:39:57|5.6301
03:39:58|5.6301
03:39:59|5.63
03:40:00|5.63
03:40:01|5.63
03:40:02|5.6204
03:40:03|5.6204
03:40:04|5.6204
03:40:05|5.6204
03:40:06|5.6204
03:40:07|5.6204
03:40:08|5.6204
03:40:09|5.6204
03:40:10|5.6204
03:40:12|5.6204
03:40:13|5.6204
03:40:13|5.6204
03:40:14|5.6204
03:40:16|5.6204
03:40:17|5.6204
03:40:18|5.6204
03:40:19|5.6204
03:40:20|5.63
03:40:21|5.63
03:40:23|5.63
03:40:23|5.63
03:40:24|5.63
03:40:26|5.63
03:40:27|5.63
03:40:28|5.63
03:40:29|5.63
03:40:30|5.63
03:40:31|5.63
03:40:32|5.63
03:40:33|5.63
03:40:34|5.63
03:40:36|5.63
03:40:36|5.63
03:40:38|5.63
03:40:39|5.63
03:40:40|5.63
03:40:41|5.6386
03:40:42|5.6386
03:40:43|5.6386
03:40:44|5.6386
03:40:46|5.6386
03:40:46|5.6386
03:40:47|5.6386
03:40:49|5.6386
03:40:50|5.6386
03:40:50|5.6386
03:40:52|5.6386
03:40:53|5.6386
03:40:54|5.6386
03:40:55|5.6386
03:40:56|5.6386
03:40:56|5.6386
03:40:57|5.6386
03:40:59|5.6386
03:41:00|5.6386
03:41:01|5.6386
03:41:02|5.6386
03:41:03|5.6386
03:41:04|5.6386
03:41:05|5.6386
03:41:06|5.6386
03:41:07|5.6386
03:41:08|5.6386
03:41:08|5.6386
03:41:10|5.6386
03:41:11|5.6386
03:41:13|5.6386
03:41:13|5.6386
03:41:15|5.6386
03:41:16|5.6386
03:41:17|5.6386
03:41:18|5.6386
03:41:18|5.6386
03:41:20|5.6386
03:41:22|5.6386
03:41:23|5.6386
03:41:24|5.6386
03:41:25|5.6386
03:41:26|5.6487
03:41:28|5.6487
03:41:28|5.6487
03:41:30|5.6487
03:41:32|5.642
03:41:33|5.642
03:41:33|5.642
03:41:34|5.642
03:41:36|5.642
03:41:37|5.642
03:41:38|5.642
03:41:39|5.642
03:41:41|5.642
03:41:42|5.642
03:41:43|5.642
03:41:44|5.642
03:41:45|5.642
03:41:46|5.642
03:41:47|5.642
03:41:47|5.642
03:41:49|5.642
03:41:50|5.642
03:41:50|5.642
03:41:51|5.642
03:41:52|5.642
03:41:54|5.642
03:41:55|5.642
03:41:56|5.642
03:41:57|5.642
03:41:58|5.642
03:41:59|5.642
03:42:00|5.642
03:42:01|5.642
03:42:02|5.642
03:42:03|5.642
03:42:04|5.642
03:42:05|5.642
03:42:06|5.642
03:42:07|5.642
03:42:08|5.642
03:42:09|5.642
03:42:10|5.642
03:42:11|5.6499
03:42:13|5.6499
03:42:14|5.6499
03:42:15|5.6499
03:42:17|5.6697
03:42:17|5.6697
03:42:19|5.6697
03:42:20|5.6697
03:42:21|5.6697
03:42:22|5.6697
03:42:23|5.6697
03:42:24|5.6697
03:42:25|5.6697
03:42:26|5.6697
03:42:27|5.6697
03:42:28|5.6697
03:42:29|5.6697
03:42:30|5.6686
03:42:31|5.6686
03:42:32|5.669
03:42:33|5.669
03:42:34|5.6607
03:42:35|5.66
03:42:36|5.66
03:42:37|5.6699
03:42:38|5.67
03:42:39|5.67
03:42:40|5.67
03:42:41|5.67
03:42:42|5.67
03:42:43|5.67
03:42:44|5.67
03:42:45|5.67
03:42:46|5.67
03:42:47|5.67
03:42:48|5.67
03:42:49|5.67
03:42:51|5.67
03:42:52|5.67
03:42:53|5.67
03:42:54|5.6612
03:42:54|5.6612
03:42:55|5.6612
03:42:56|5.6612
03:42:57|5.6612
03:42:59|5.6612
03:43:00|5.67
03:43:00|5.67
03:43:02|5.67
03:43:02|5.67
03:43:04|5.67
03:43:04|5.67
03:43:06|5.67
03:43:07|5.67
03:43:08|5.67
03:43:09|5.67
03:43:10|5.67
03:43:11|5.661
03:43:12|5.661
03:43:13|5.661
03:43:15|5.661
03:43:16|5.661
03:43:17|5.661
03:43:19|5.661
03:43:20|5.661
03:43:21|5.661
03:43:22|5.661
03:43:23|5.661
03:43:24|5.6699
03:43:25|5.6699
03:43:26|5.6699
03:43:27|5.6699
03:43:28|5.6699
03:43:30|5.6699
03:43:31|5.6758
03:43:32|5.6758
03:43:32|5.6758
03:43:34|5.6758
03:43:34|5.6758
03:43:36|5.6758
03:43:36|5.6758
03:43:38|5.6758
03:43:38|5.6758
03:43:39|5.6765
03:43:41|5.6765
03:43:42|5.6765
03:43:42|5.6765
03:43:44|5.6765
03:43:44|5.6765
03:43:46|5.6726
03:43:47|5.6726
03:43:47|5.6726
03:43:48|5.6726
03:43:50|5.6726
03:43:51|5.6726
03:43:52|5.6726
03:43:54|5.6795
03:43:54|5.6795
03:43:55|5.6795
03:43:56|5.6795
03:43:57|5.6795
03:43:58|5.6795
03:43:59|5.6795
03:44:00|5.6795
03:44:02|5.6795
03:44:03|5.6795
03:44:03|5.6796
03:44:04|5.6815
03:44:06|5.6815
03:44:08|5.6815
03:44:08|5.6815
03:44:09|5.6836
03:44:10|5.6836
03:44:11|5.6836
03:44:12|5.6913
03:44:13|5.6913
03:44:15|5.6913
03:44:17|5.6913
03:44:17|5.6913
03:44:19|5.6952
03:44:20|5.6952
03:44:22|5.6952
03:44:23|5.6952
03:44:24|5.7011
03:44:25|5.7011
03:44:27|5.7011
03:44:27|5.7011
03:44:28|5.7011
03:44:29|5.7011
03:44:30|5.7011
03:44:31|5.7011
03:44:32|5.7011
03:44:33|5.7011
03:44:34|5.7011
03:44:35|5.7011
03:44:37|5.7011
03:44:37|5.6954
03:44:38|5.6954
03:44:40|5.6954
03:44:41|5.6954
03:44:42|5.6954
03:44:43|5.6954
03:44:43|5.6958
03:44:45|5.6958
03:44:45|5.6958
03:44:48|5.6958
03:44:48|5.6958
03:44:49|5.6958
03:44:50|5.6958
03:44:51|5.6958
03:44:53|5.6958
03:44:54|5.6958
03:44:55|5.6958
03:44:56|5.6958
03:44:57|5.6958
03:44:57|5.6958
03:44:59|5.6958
03:45:00|5.6958
03:45:02|5.6958
03:45:02|5.6958
03:45:04|5.6958
03:45:05|5.6958
03:45:06|5.6958
03:45:07|5.7037
03:45:07|5.7037
03:45:08|5.7037
03:45:10|5.7037
03:45:11|5.7037
03:45:11|5.7037
03:45:13|5.7037
03:45:14|5.6892
03:45:15|5.6892
03:45:17|5.6892
03:45:17|5.6892
03:45:19|5.7051
03:45:20|5.7051
03:45:22|5.7051
03:45:23|5.7051
03:45:24|5.7051
03:45:25|5.7051
03:45:26|5.6918
03:45:26|5.6918
03:45:28|5.6918
03:45:29|5.6918
03:45:30|5.6918
03:45:31|5.6918
03:45:32|5.6918
03:45:33|5.6918
03:45:34|5.6918
03:45:34|5.6726
03:45:36|5.6726
03:45:36|5.6726
03:45:38|5.6726
03:45:39|5.6726
03:45:39|5.6726
03:45:40|5.6726
03:45:42|5.6726
03:45:43|5.6726
03:45:43|5.6726
03:45:45|5.6726
03:45:46|5.6726
03:45:47|5.6726
03:45:48|5.6726
03:45:50|5.6726
03:45:51|5.6726
03:45:51|5.6726
03:45:53|5.6726
03:45:53|5.6726
03:45:54|5.6726
03:45:55|5.6726
03:45:56|5.6726
03:45:57|5.6726
03:45:58|5.6726
03:45:59|5.6726
03:46:00|5.6726
03:46:02|5.6726
03:46:03|5.6726
03:46:04|5.6726
03:46:05|5.6726
03:46:06|5.6726
03:46:07|5.6911
03:46:08|5.6911
03:46:10|5.6911
03:46:10|5.6911
03:46:12|5.6911
03:46:12|5.6911
03:46:14|5.6911
03:46:14|5.6911
03:46:15|5.6911
03:46:17|5.6911
03:46:19|5.6911
03:46:20|5.6911
03:46:21|5.6911
03:46:22|5.6911
03:46:23|5.6911
03:46:25|5.6911
03:46:25|5.6911
03:46:26|5.6911
03:46:28|5.6887
03:46:28|5.6887
03:46:30|5.6887
03:46:31|5.6887
03:46:31|5.6887
03:46:32|5.6887
03:46:34|5.6887
03:46:35|5.6887
03:46:36|5.6954
03:46:37|5.6954
03:46:38|5.6954
03:46:39|5.703
03:46:40|5.703
03:46:41|5.703
03:46:43|5.703
03:46:43|5.703
03:46:45|5.703
03:46:45|5.703
03:46:47|5.6994
03:46:48|5.6988
03:46:48|5.6988
03:46:49|5.6988
03:46:51|5.6977
03:46:51|5.6977
03:46:54|5.6977
03:46:54|5.6977
03:46:55|5.6977
03:46:56|5.6977
03:46:57|5.698
03:46:58|5.6975
03:46:59|5.6975
03:47:00|5.6975
03:47:01|5.6975
03:47:02|5.7047
03:47:03|5.7047
03:47:05|5.7047
03:47:06|5.7047
03:47:07|5.7047
03:47:08|5.7047
03:47:09|5.7047
03:47:09|5.7047
03:47:11|5.7047
03:47:11|5.7047
03:47:12|5.7047
03:47:14|5.7047
03:47:15|5.7047
03:47:15|5.7047
03:47:16|5.7047
03:47:17|5.7047
03:47:19|5.6936
03:47:21|5.7055
03:47:22|5.7055
03:47:23|5.7055
03:47:24|5.7055
03:47:25|5.7055
03:47:26|5.7055
03:47:27|5.7055
03:47:28|5.7055
03:47:28|5.7055
03:47:30|5.6923
03:47:32|5.684
03:47:32|5.684
03:47:33|5.684
03:47:34|5.684
03:47:35|5.684
03:47:37|5.684
03:47:38|5.684
03:47:39|5.684
03:47:40|5.684
03:47:40|5.684
03:47:42|5.684
03:47:43|5.684
03:47:44|5.684
03:47:45|5.684
03:47:46|5.684
03:47:47|5.684
03:47:48|5.6647
03:47:49|5.6647
03:47:50|5.6647
03:47:51|5.6647
03:47:52|5.6647
03:47:53|5.6647
03:47:54|5.6647
03:47:55|5.6647
03:47:57|5.6647
03:47:58|5.6647
03:47:59|5.6562
03:48:00|5.6562
03:48:01|5.671
03:48:01|5.671
03:48:03|5.671
03:48:04|5.671
03:48:05|5.6635
03:48:06|5.6635
03:48:07|5.6635
03:48:08|5.6458
03:48:09|5.6458
03:48:10|5.6458
03:48:10|5.6458
03:48:12|5.6458
03:48:13|5.6458
03:48:14|5.6458
03:48:15|5.6458
03:48:15|5.6458
03:48:17|5.6458
03:48:17|5.6458
03:48:20|5.6458
03:48:20|5.6458
03:48:21|5.6458
03:48:22|5.6458
03:48:24|5.6458
03:48:26|5.6458
03:48:27|5.6458
03:48:27|5.6458
03:48:29|5.6458
03:48:30|5.6458
03:48:30|5.6458
03:48:32|5.6458
03:48:32|5.6458
03:48:35|5.6458
03:48:35|5.6458
03:48:36|5.6458
03:48:37|5.64
03:48:38|5.64
03:48:39|5.64
03:48:40|5.64
03:48:41|5.6521
03:48:42|5.6521
03:48:43|5.6521
03:48:45|5.64
03:48:46|5.64
03:48:48|5.64
03:48:48|5.64
03:48:51|5.648
03:48:51|5.648
03:48:52|5.648
03:48:53|5.648
03:48:54|5.648
03:48:56|5.648
03:48:57|5.648
03:48:58|5.648
03:48:59|5.648
03:49:00|5.648
03:49:00|5.648
03:49:02|5.648
03:49:03|5.648
03:49:04|5.648
03:49:05|5.648
03:49:06|5.648
03:49:07|5.648
03:49:09|5.648
03:49:10|5.648
03:49:11|5.648
03:49:12|5.648
03:49:12|5.648
03:49:14|5.6401
03:49:15|5.6401
03:49:15|5.6401
03:49:17|5.6401
03:49:18|5.6401
03:49:19|5.6401
03:49:21|5.6401
03:49:21|5.6401
03:49:22|5.6401
03:49:24|5.6401
03:49:25|5.6401
03:49:26|5.6401
03:49:27|5.6401
03:49:28|5.6401
03:49:29|5.6401
03:49:30|5.6401
03:49:31|5.6401
03:49:31|5.6401
03:49:33|5.6401
03:49:34|5.6401
03:49:35|5.6401
03:49:37|5.6401
03:49:37|5.6401
03:49:38|5.6401
03:49:40|5.6401
03:49:41|5.6401
03:49:42|5.6401
03:49:44|5.6401
03:49:44|5.6401
03:49:46|5.6389
03:49:47|5.6389
03:49:48|5.6389
03:49:49|5.6389
03:49:50|5.6389
03:49:51|5.6389
03:49:52|5.6389
03:49:53|5.6389
03:49:54|5.6389
03:49:55|5.6389
03:49:56|5.6389
03:49:57|5.6389
03:49:58|5.6389
03:49:59|5.6389
03:50:01|5.6389
03:50:02|5.6389
03:50:02|5.6389
03:50:04|5.6389
03:50:05|5.6389
03:50:06|5.6389
03:50:07|5.6389
03:50:08|5.6389
03:50:09|5.6389
03:50:09|5.6389
03:50:11|5.6389
03:50:12|5.6389
03:50:13|5.6389
03:50:14|5.6389
03:50:15|5.6389
03:50:16|5.6389
03:50:17|5.6389
03:50:18|5.62
03:50:19|5.62
03:50:20|5.62
03:50:21|5.62
03:50:23|5.62
03:50:24|5.62
03:50:24|5.62
03:50:25|5.62
03:50:26|5.62
03:50:27|5.62
03:50:29|5.62
03:50:30|5.62
03:50:31|5.62
03:50:32|5.6277
03:50:33|5.6277
03:50:34|5.6277
03:50:35|5.62
03:50:36|5.62
03:50:37|5.62
03:50:38|5.62
03:50:39|5.62
03:50:40|5.62
03:50:41|5.62
03:50:42|5.62
03:50:43|5.62
03:50:44|5.62
03:50:45|5.62
03:50:46|5.608
03:50:47|5.6042
03:50:48|5.6003
03:50:49|5.6003
03:50:50|5.6003
03:50:51|5.6003
03:50:52|5.6003
03:50:53|5.6003
03:50:54|5.6003
03:50:55|5.6003
03:50:57|5.6003
03:50:58|5.6003
03:50:58|5.6003
03:50:59|5.6003
03:51:00|5.6003
03:51:02|5.6003
03:51:03|5.6
03:51:04|5.6
03:51:05|5.6
03:51:07|5.6052
03:51:08|5.6052
03:51:08|5.6001
03:51:09|5.6001
03:51:11|5.6001
03:51:11|5.6001
03:51:12|5.6001
03:51:13|5.6001
03:51:14|5.6001
03:51:17|5.6001
03:51:17|5.6001
03:51:18|5.6001
03:51:19|5.6001
03:51:20|5.6001
03:51:22|5.6001
03:51:24|5.5991
03:51:25|5.5991
03:51:26|5.5991
03:51:27|5.5991
03:51:28|5.5991
03:51:29|5.5991
03:51:30|5.5991
03:51:31|5.5991
03:51:32|5.6038
03:51:33|5.6038
03:51:34|5.6038
03:51:35|5.6038
03:51:36|5.6038
03:51:37|5.6038
03:51:38|5.6038
03:51:39|5.5952
03:51:40|5.5952
03:51:41|5.5952
03:51:42|5.5952
03:51:43|5.5952
03:51:44|5.5952
03:51:45|5.5952
03:51:46|5.5952
03:51:47|5.5952
03:51:48|5.5952
03:51:49|5.5952
03:51:50|5.5952
03:51:51|5.5952
03:51:52|5.5952
03:51:53|5.5952
03:51:54|5.5914
03:51:55|5.5914
03:51:56|5.5914
03:51:57|5.5914
03:51:58|5.565
03:51:59|5.565
03:52:00|5.565
03:52:01|5.565
03:52:02|5.565
03:52:03|5.565
03:52:04|5.565
03:52:05|5.565
03:52:06|5.565
03:52:07|5.565
03:52:08|5.565
03:52:09|5.5824
03:52:10|5.5824
03:52:11|5.5755
03:52:12|5.5755
03:52:13|5.5755
03:52:14|5.5755
03:52:15|5.5755
03:52:16|5.5755
03:52:17|5.5755
03:52:18|5.5755
03:52:20|5.5914
03:52:21|5.5895
03:52:22|5.5895
03:52:23|5.5895
03:52:24|5.5895
03:52:26|5.5895
03:52:27|5.5802
03:52:29|5.5802
03:52:30|5.5802
03:52:31|5.5802
03:52:32|5.5802
03:52:33|5.5802
03:52:34|5.5802
03:52:35|5.5802
03:52:36|5.5755
03:52:38|5.5755
03:52:39|5.5755
03:52:40|5.5755
03:52:41|5.5803
03:52:43|5.5803
03:52:44|5.5803
03:52:44|5.5803
03:52:45|5.5803
03:52:46|5.5803
03:52:47|5.5803
03:52:49|5.5803
03:52:49|5.5803
03:52:51|5.5803
03:52:52|5.5803
03:52:52|5.5803
03:52:53|5.5803
03:52:54|5.5803
03:52:55|5.5803
03:52:56|5.5803
03:52:58|5.5803
03:52:59|5.5803
03:53:00|5.5803
03:53:01|5.5803
03:53:02|5.5803
03:53:03|5.5803
03:53:04|5.5803
03:53:06|5.5803
03:53:07|5.5803
03:53:08|5.5803
03:53:10|5.5803
03:53:10|5.5803
03:53:11|5.5803
03:53:12|5.5803
03:53:14|5.5803
03:53:15|5.5803
03:53:15|5.5803
03:53:17|5.5803
03:53:17|5.5803
03:53:18|5.5803
03:53:20|5.5803
03:53:21|5.5803
03:53:22|5.5803
03:53:23|5.5803
03:53:24|5.5803
03:53:26|5.5803
03:53:26|5.5803
03:53:28|5.5803
03:53:29|5.5803
03:53:30|5.5803
03:53:31|5.5803
03:53:32|5.5803
03:53:33|5.5803
03:53:34|5.5803
03:53:35|5.5803
03:53:36|5.5803
03:53:37|5.5803
03:53:38|5.5803
03:53:39|5.5803
03:53:40|5.5803
03:53:42|5.5803
03:53:42|5.5803
03:53:44|5.5803
03:53:45|5.5922
03:53:45|5.5922
03:53:46|5.5922
03:53:48|5.5922
03:53:49|5.5922
03:53:49|5.5922
03:53:51|5.5922
03:53:51|5.5922
03:53:53|5.5891
03:53:54|5.5891
03:53:55|5.5891
03:53:56|5.5891
03:53:57|5.5891
03:53:58|5.5891
03:53:59|5.5891
03:54:00|5.5891
03:54:01|5.5891
03:54:03|5.5891
03:54:03|5.5926
03:54:05|5.5926
03:54:06|5.5926
03:54:07|5.5926
03:54:08|5.5926
03:54:09|5.5926
03:54:10|5.5926
03:54:11|5.5926
03:54:12|5.5926
03:54:13|5.5926
03:54:14|5.5926
03:54:15|5.5926
03:54:16|5.5926
03:54:17|5.5926
03:54:18|5.5926
03:54:19|5.5833
03:54:20|5.5833
03:54:21|5.5833
03:54:22|5.5833
03:54:23|5.5833
03:54:24|5.5833
03:54:26|5.5833
03:54:27|5.5732
03:54:27|5.5732
03:54:29|5.5732
03:54:30|5.5732
03:54:31|5.5732
03:54:32|5.5732
03:54:33|5.5732
03:54:34|5.5732
03:54:35|5.5732
03:54:36|5.5732
03:54:38|5.5732
03:54:39|5.5732
03:54:40|5.5732
03:54:40|5.5732
03:54:41|5.5732
03:54:43|5.5732
03:54:44|5.5732
03:54:45|5.5732
03:54:46|5.5732
03:54:48|5.5732
03:54:48|5.5732
03:54:49|5.5732
03:54:51|5.5732
03:54:51|5.5732
03:54:52|5.5732
03:54:54|5.5732
03:54:55|5.5732
03:54:55|5.5732
03:54:56|5.5732
03:54:57|5.5732
03:54:59|5.5732
03:55:00|5.5732
03:55:01|5.5732
03:55:01|5.5732
03:55:02|5.5732
03:55:04|5.5732
03:55:04|5.5732
03:55:05|5.5732
03:55:06|5.5732
03:55:08|5.5732
03:55:08|5.5732
03:55:09|5.5732
03:55:11|5.5732
03:55:12|5.5732
03:55:12|5.5732
03:55:13|5.5732
03:55:15|5.5732
03:55:16|5.5732
03:55:16|5.5732
03:55:17|5.5732
03:55:18|5.5732
03:55:19|5.5732
03:55:22|5.5732
03:55:22|5.5732
03:55:23|5.5732
03:55:24|5.5732
03:55:26|5.5732
03:55:27|5.5732
03:55:29|5.5732
03:55:29|5.5732
03:55:31|5.5715
03:55:32|5.5715
03:55:33|5.5715
03:55:34|5.5715
03:55:35|5.5715
03:55:36|5.5715
03:55:37|5.5715
03:55:38|5.5715
03:55:39|5.5715
03:55:39|5.5715
03:55:41|5.5715
03:55:42|5.5715
03:55:43|5.5715
03:55:44|5.5715
03:55:44|5.5715
03:55:45|5.5715
03:55:47|5.5715
03:55:49|5.5715
03:55:49|5.5715
03:55:50|5.5715
03:55:51|5.5715
03:55:52|5.5715
03:55:54|5.5715
03:55:55|5.5715
03:55:56|5.5715
03:55:57|5.5715
03:55:57|5.5715
03:55:58|5.5715
03:56:00|5.5715
03:56:01|5.5715
03:56:02|5.5715
03:56:03|5.5715
03:56:04|5.5715
03:56:05|5.5877
03:56:06|5.5877
03:56:07|5.5877
03:56:07|5.5877
03:56:09|5.5877
03:56:10|5.5877
03:56:12|5.5877
03:56:12|5.5877
03:56:13|5.5877
03:56:14|5.5877
03:56:15|5.5898
03:56:17|5.5898
03:56:18|5.5667
03:56:19|5.5667
03:56:20|5.5667
03:56:21|5.5667
03:56:22|5.5667
03:56:23|5.5667
03:56:24|5.5667
03:56:24|5.5667
03:56:26|5.5667
03:56:28|5.5667
03:56:29|5.5667
03:56:30|5.5667
03:56:31|5.5667
03:56:33|5.5667
03:56:34|5.565
03:56:34|5.565
03:56:35|5.565
03:56:36|5.565
03:56:37|5.565
03:56:38|5.565
03:56:40|5.565
03:56:41|5.565
03:56:41|5.565
03:56:42|5.565
03:56:43|5.565
03:56:45|5.565
03:56:46|5.565
03:56:46|5.565
03:56:48|5.5823
03:56:48|5.5823
03:56:50|5.5824
03:56:51|5.5824
03:56:51|5.5824
03:56:52|5.5824
03:56:54|5.5824
03:56:55|5.5824
03:56:56|5.5824
03:56:57|5.5824
03:56:58|5.5824
03:56:59|5.5824
03:57:00|5.5824
03:57:01|5.5824
03:57:02|5.5824
03:57:03|5.5824
03:57:04|5.5824
03:57:05|5.5824
03:57:06|5.5824
03:57:08|5.5824
03:57:08|5.5824
03:57:09|5.5824
03:57:11|5.5824
03:57:12|5.5824
03:57:12|5.5824
03:57:13|5.5824
03:57:14|5.5824
03:57:16|5.5824
03:57:17|5.5756
03:57:18|5.5756
03:57:19|5.5756
03:57:20|5.5756
03:57:21|5.5756
03:57:22|5.5756
03:57:23|5.5756
03:57:24|5.5824
03:57:25|5.5824
03:57:26|5.5824
03:57:27|5.5824
03:57:29|5.5824
03:57:30|5.5824
03:57:31|5.5824
03:57:32|5.5824
03:57:33|5.5824
03:57:34|5.5824
03:57:35|5.5824
03:57:36|5.5824
03:57:38|5.5824
03:57:38|5.5824
03:57:39|5.5824
03:57:40|5.5824
03:57:41|5.5824
03:57:43|5.5824
03:57:45|5.5824
03:57:45|5.5824
03:57:46|5.5824
03:57:47|5.5824
03:57:48|5.5824
03:57:49|5.5824
03:57:50|5.5824
03:57:51|5.5824
03:57:52|5.5824
03:57:54|5.5824
03:57:54|5.5824
03:57:56|5.5824
03:57:56|5.5824
03:57:58|5.5824
03:57:59|5.5824
03:58:00|5.5824
03:58:00|5.5824
03:58:02|5.5824
03:58:03|5.5824
03:58:05|5.5824
03:58:05|5.5824
03:58:06|5.5824
03:58:07|5.5824
03:58:08|5.5824
03:58:09|5.5824
03:58:10|5.5824
03:58:11|5.5824
03:58:12|5.5824
03:58:13|5.5824
03:58:14|5.5824
03:58:15|5.5824
03:58:16|5.5824
03:58:17|5.5824
03:58:18|5.5824
03:58:19|5.5824
03:58:20|5.5824
03:58:21|5.5824
03:58:22|5.5824
03:58:23|5.5824
03:58:25|5.5824
03:58:26|5.5824
03:58:27|5.5824
03:58:28|5.5824
03:58:29|5.5824
03:58:30|5.5824
03:58:32|5.599
03:58:32|5.599
03:58:34|5.599
03:58:34|5.599
03:58:36|5.599
03:58:37|5.599
03:58:39|5.599
03:58:40|5.599
03:58:40|5.599
03:58:41|5.599
03:58:44|5.599
03:58:44|5.599
03:58:45|5.599
03:58:46|5.599
03:58:48|5.599
03:58:49|5.599
03:58:50|5.599
03:58:51|5.599
03:58:52|5.599
03:58:53|5.599
03:58:53|5.599
03:58:55|5.599
03:58:56|5.599
03:58:57|5.599
03:58:58|5.6023
03:58:59|5.6023
03:59:00|5.6023
03:59:01|5.6023
03:59:03|5.6023
03:59:03|5.6023
03:59:04|5.6023
03:59:06|5.6023
03:59:06|5.6023
03:59:08|5.6023
03:59:08|5.6023
03:59:09|5.6023
03:59:11|5.6023
03:59:12|5.6113
03:59:13|5.6113
03:59:14|5.6113
03:59:15|5.6113
03:59:16|5.6113
03:59:16|5.6113
03:59:18|5.6113
03:59:18|5.6113
03:59:20|5.6113
03:59:21|5.6113
03:59:23|5.6113
03:59:23|5.6113
03:59:24|5.6113
03:59:25|5.6113
03:59:26|5.6113
03:59:27|5.6113
03:59:28|5.6113
03:59:30|5.6113
03:59:31|5.611
03:59:32|5.611
03:59:34|5.611
03:59:34|5.611
03:59:35|5.611
03:59:36|5.611
03:59:37|5.611
03:59:38|5.5851
03:59:39|5.5851
03:59:40|5.5771
03:59:41|5.5771
03:59:42|5.5771
03:59:44|5.5771
03:59:45|5.5771
03:59:47|5.5771
03:59:47|5.5771
03:59:48|5.5771
03:59:50|5.5771
03:59:50|5.5771
03:59:51|5.5771
03:59:52|5.5771
03:59:53|5.5771
03:59:54|5.5771
03:59:55|5.5771
03:59:56|5.5771
03:59:57|5.5771
03:59:58|5.5771
03:59:59|5.5771
04:00:00|5.5771
04:00:01|5.5771
04:00:02|5.5771
04:00:04|5.5771
04:00:05|5.5771
04:00:06|5.5771
04:00:08|5.5771
04:00:08|5.5771
04:00:09|5.5771
04:00:10|5.5925
04:00:11|5.5925
04:00:13|5.5925
04:00:13|5.5925
04:00:15|5.5773
04:00:16|5.5773
04:00:17|5.5773
04:00:18|5.5773
04:00:18|5.5773
04:00:20|5.5935
04:00:21|5.5935
04:00:22|5.5935
04:00:23|5.5935
04:00:24|5.5935
04:00:25|5.5935
04:00:27|5.5935
04:00:28|5.5916
04:00:29|5.591
04:00:30|5.5906
04:00:32|5.5906
04:00:33|5.5906
04:00:34|5.5906
04:00:35|5.5906
04:00:36|5.5906
04:00:37|5.5906
04:00:38|5.5906
04:00:39|5.5891
04:00:40|5.5891
04:00:41|5.5891
04:00:43|5.5891
04:00:44|5.5891
04:00:45|5.5891
04:00:46|5.5891
04:00:46|5.5891
04:00:47|5.5891
04:00:49|5.5891
04:00:49|5.5891
04:00:50|5.5891
04:00:52|5.5891
04:00:53|5.5891
04:00:54|5.5891
04:00:55|5.5891
04:00:56|5.5891
04:00:57|5.5891
04:00:58|5.5891
04:00:59|5.5891
04:01:00|5.5891
04:01:01|5.5891
04:01:02|5.5891
04:01:04|5.5891
04:01:04|5.5891
04:01:06|5.5891
04:01:06|5.5891
04:01:08|5.5891
04:01:09|5.5891
04:01:10|5.5891
04:01:11|5.5891
04:01:12|5.5891
04:01:13|5.5795
04:01:14|5.5795
04:01:15|5.5795
04:01:16|5.5795
04:01:18|5.589
04:01:18|5.589
04:01:20|5.589
04:01:21|5.589
04:01:22|5.589
04:01:23|5.589
04:01:23|5.589
04:01:25|5.589
04:01:26|5.589
04:01:26|5.589
04:01:27|5.589
04:01:29|5.589
04:01:29|5.589
04:01:30|5.589
04:01:32|5.589
04:01:33|5.589
04:01:34|5.589
04:01:35|5.589
04:01:36|5.589
04:01:37|5.589
04:01:38|5.589
04:01:39|5.589
04:01:41|5.589
04:01:42|5.589
04:01:43|5.589
04:01:44|5.589
04:01:45|5.5891
04:01:47|5.5891
04:01:48|5.5935
04:01:49|5.5935
04:01:50|5.5935
04:01:51|5.5935
04:01:52|5.5935
04:01:53|5.5935
04:01:54|5.5773
04:01:55|5.5934
04:01:56|5.593
04:01:57|5.593
04:01:58|5.593
04:01:59|5.593
04:02:00|5.593
04:02:01|5.593
04:02:02|5.593
04:02:03|5.593
04:02:05|5.593
04:02:06|5.593
04:02:06|5.593
04:02:08|5.593
04:02:09|5.593
04:02:11|5.593
04:02:11|5.593
04:02:13|5.593
04:02:14|5.593
04:02:15|5.593
04:02:15|5.593
04:02:17|5.593
04:02:17|5.593
04:02:18|5.593
04:02:21|5.593
04:02:21|5.593
04:02:22|5.593
04:02:23|5.593
04:02:25|5.593
04:02:25|5.593
04:02:27|5.593
04:02:28|5.593
04:02:28|5.593
04:02:29|5.593
04:02:31|5.593
04:02:31|5.593
04:02:34|5.593
04:02:35|5.593
04:02:36|5.593
04:02:38|5.593
04:02:39|5.593
04:02:40|5.593
04:02:41|5.593
04:02:42|5.593
04:02:44|5.593
04:02:45|5.593
04:02:46|5.593
04:02:47|5.593
04:02:48|5.593
04:02:48|5.593
04:02:49|5.593
04:02:50|5.593
04:02:51|5.593
04:02:52|5.5774
04:02:53|5.5774
04:02:54|5.5774
04:02:56|5.5774
04:02:57|5.5774
04:02:59|5.5774
04:02:59|5.5774
04:03:01|5.5774
04:03:01|5.5774
04:03:02|5.5774
04:03:04|5.5774
04:03:05|5.5774
04:03:06|5.5774
04:03:07|5.5774
04:03:09|5.5774
04:03:10|5.5774
04:03:11|5.5774
04:03:12|5.5774
04:03:13|5.5892
04:03:13|5.5892
04:03:15|5.5892
04:03:16|5.5892
04:03:17|5.5892
04:03:19|5.5892
04:03:19|5.588
04:03:20|5.588
04:03:21|5.588
04:03:22|5.588
04:03:23|5.588
04:03:24|5.588
04:03:25|5.588
04:03:26|5.588
04:03:27|5.588
04:03:28|5.588
04:03:29|5.588
04:03:30|5.588
04:03:31|5.588
04:03:32|5.588
04:03:34|5.588
04:03:35|5.588
04:03:36|5.588
04:03:38|5.588
04:03:38|5.588
04:03:39|5.588
04:03:41|5.588
04:03:42|5.588
04:03:43|5.588
04:03:44|5.588
04:03:45|5.588
04:03:47|5.588
04:03:48|5.588
04:03:50|5.588
04:03:50|5.588
04:03:51|5.588
04:03:52|5.588
04:03:53|5.588
04:03:54|5.588
04:03:55|5.588
04:03:56|5.588
04:03:57|5.588
04:03:58|5.588
04:03:59|5.588
04:04:00|5.588
04:04:01|5.588
04:04:02|5.588
04:04:04|5.588
04:04:04|5.588
04:04:05|5.588
04:04:06|5.588
04:04:08|5.588
04:04:09|5.588
04:04:10|5.588
04:04:11|5.588
04:04:12|5.588
04:04:13|5.588
04:04:14|5.588
04:04:15|5.588
04:04:15|5.588
04:04:17|5.588
04:04:18|5.588
04:04:19|5.588
04:04:20|5.588
04:04:21|5.588
04:04:21|5.5774
04:04:23|5.5774
04:04:24|5.5774
04:04:25|5.5774
04:04:26|5.5774
04:04:27|5.5773
04:04:27|5.5773
04:04:29|5.5773
04:04:30|5.5773
04:04:31|5.5773
04:04:32|5.5773
04:04:32|5.5773
04:04:34|5.5771
04:04:36|5.5771
04:04:36|5.5771
04:04:38|5.5771
04:04:39|5.5771
04:04:41|5.5771
04:04:42|5.5771
04:04:43|5.5771
04:04:44|5.5771
04:04:45|5.5771
04:04:46|5.5771
04:04:47|5.5771
04:04:49|5.5771
04:04:49|5.5771
04:04:51|5.5771
04:04:52|5.5771
04:04:53|5.5771
04:04:55|5.5771
04:04:55|5.5771
04:04:57|5.5771
04:04:58|5.5771
04:04:59|5.5771
04:05:00|5.5771
04:05:01|5.5771
04:05:02|5.5771
04:05:04|5.5771
04:05:05|5.5771
04:05:05|5.5771
04:05:06|5.5771
04:05:07|5.5771
04:05:08|5.5771
04:05:11|5.5771
04:05:12|5.5771
04:05:13|5.5771
04:05:14|5.5771
04:05:16|5.5771
04:05:16|5.5771
04:05:18|5.5771
04:05:19|5.5771
04:05:20|5.5771
04:05:21|5.5771
04:05:22|5.5771
04:05:22|5.5771
04:05:23|5.5771
04:05:24|5.5771
04:05:25|5.5771
04:05:27|5.5771
04:05:27|5.5774
04:05:28|5.5774
04:05:29|5.5774
04:05:31|5.5774
04:05:31|5.5758
04:05:32|5.5758
04:05:33|5.5758
04:05:34|5.5758
04:05:36|5.5758
04:05:38|5.5758
04:05:39|5.5758
04:05:39|5.5758
04:05:40|5.5758
04:05:42|5.5758
04:05:42|5.5758
04:05:44|5.5758
04:05:45|5.5758
04:05:46|5.5758
04:05:47|5.5758
04:05:48|5.5758
04:05:49|5.5758
04:05:50|5.5758
04:05:51|5.5758
04:05:52|5.5758
04:05:53|5.5758
04:05:54|5.5758
04:05:55|5.5758
04:05:56|5.5758
04:05:57|5.5758
04:05:58|5.5758
04:05:59|5.5758
04:06:00|5.5758
04:06:01|5.5758
04:06:02|5.5758
04:06:03|5.5758
04:06:04|5.5758
04:06:06|5.5771
04:06:07|5.5771
04:06:08|5.5771
04:06:09|5.5771
04:06:10|5.5771
04:06:11|5.5771
04:06:13|5.5771
04:06:13|5.5771
04:06:15|5.5771
04:06:15|5.5771
04:06:17|5.5771
04:06:17|5.5771
04:06:18|5.5771
04:06:19|5.5771
04:06:22|5.5771
04:06:22|5.5771
04:06:23|5.5771
04:06:24|5.5771
04:06:25|5.5771
04:06:26|5.5771
04:06:27|5.5771
04:06:28|5.5771
04:06:29|5.5771
04:06:30|5.5771
04:06:31|5.5771
04:06:32|5.5771
04:06:33|5.5771
04:06:34|5.5771
04:06:35|5.5758
04:06:36|5.5758
04:06:38|5.5758
04:06:40|5.5758
04:06:40|5.5758
04:06:41|5.5758
04:06:42|5.5758
04:06:43|5.5758
04:06:44|5.5758
04:06:45|5.5758
04:06:46|5.5758
04:06:47|5.5758
04:06:48|5.5758
04:06:49|5.5758
04:06:50|5.5758
04:06:51|5.5758
04:06:52|5.5758
04:06:53|5.5758
04:06:54|5.5758
04:06:55|5.5758
04:06:56|5.5758
04:06:57|5.5758
04:06:58|5.5758
04:06:59|5.5758
04:07:01|5.5758
04:07:02|5.5758
04:07:04|5.5758
04:07:05|5.5758
04:07:06|5.5758
04:07:07|5.5758
04:07:08|5.5758
04:07:09|5.5758
04:07:10|5.5758
04:07:11|5.5758
04:07:12|5.5758
04:07:13|5.5758
04:07:14|5.5758
04:07:15|5.5758
04:07:16|5.5758
04:07:17|5.5758
04:07:18|5.5758
04:07:19|5.5758
04:07:20|5.5758
04:07:21|5.5758
04:07:22|5.5758
04:07:23|5.5758
04:07:24|5.5758
04:07:25|5.5758
04:07:26|5.5758
04:07:27|5.5758
04:07:28|5.5758
04:07:29|5.5758
04:07:30|5.5758
04:07:31|5.5758
04:07:32|5.5758
04:07:33|5.5758
04:07:34|5.5758
04:07:35|5.5758
04:07:36|5.5758
04:07:37|5.5758
04:07:39|5.5758
04:07:39|5.5758
04:07:40|5.5758
04:07:42|5.5758
04:07:44|5.5758
04:07:45|5.5758
04:07:46|5.5758
04:07:47|5.5758
04:07:47|5.5758
04:07:49|5.5758
04:07:50|5.5758
04:07:51|5.5758
04:07:52|5.5758
04:07:53|5.5758
04:07:55|5.5758
04:07:56|5.5758
04:07:57|5.5758
04:07:58|5.5758
04:07:59|5.5758
04:07:59|5.5758
04:08:00|5.5758
04:08:02|5.5936
04:08:03|5.5936
04:08:04|5.5936
04:08:05|5.5936
04:08:06|5.5936
04:08:08|5.5936
04:08:08|5.5936
04:08:09|5.5936
04:08:10|5.5936
04:08:11|5.5936
04:08:12|5.5936
04:08:13|5.5936
04:08:14|5.5936
04:08:15|5.5936
04:08:17|5.5936
04:08:18|5.5936
04:08:19|5.5936
04:08:21|5.5936
04:08:21|5.5936
04:08:23|5.5936
04:08:24|5.5936
04:08:25|5.5936
04:08:25|5.5936
04:08:27|5.5936
04:08:28|5.5936
04:08:29|5.5936
04:08:30|5.5936
04:08:31|5.5936
04:08:32|5.5936
04:08:33|5.5936
04:08:34|5.5912
04:08:35|5.5912
04:08:35|5.5912
04:08:37|5.5912
04:08:38|5.5912
04:08:39|5.5936
04:08:40|5.5936
04:08:41|5.5936
04:08:42|5.5936
04:08:44|5.5936
04:08:45|5.5936
04:08:46|5.5936
04:08:47|5.5936
04:08:48|5.5936
04:08:49|5.5936
04:08:50|5.5936
04:08:51|5.5942
04:08:52|5.5942
04:08:53|5.5942
04:08:54|5.5942
04:08:55|5.5942
04:08:56|5.5942
04:08:57|5.5942
04:08:58|5.5942
04:08:59|5.5942
04:09:00|5.5942
04:09:01|5.5942
04:09:02|5.5942
04:09:03|5.5942
04:09:04|5.5942
04:09:05|5.5942
04:09:06|5.5942
04:09:07|5.5942
04:09:08|5.5942
04:09:10|5.5942
04:09:10|5.5942
04:09:11|5.5942
04:09:12|5.5942
04:09:13|5.5942
04:09:14|5.5942
04:09:15|5.5942
04:09:17|5.5942
04:09:18|5.5942
04:09:19|5.5942
04:09:20|5.5942
04:09:21|5.5942
04:09:22|5.5942
04:09:23|5.5942
04:09:24|5.5942
04:09:25|5.5942
04:09:26|5.5942
04:09:27|5.5942
04:09:28|5.5942
04:09:29|5.5942
04:09:30|5.5942
04:09:32|5.5942
04:09:32|5.5942
04:09:33|5.5942
04:09:35|5.5942
04:09:35|5.5942
04:09:36|5.5942
04:09:39|5.5942
04:09:40|5.5942
04:09:41|5.5942
04:09:41|5.5942
04:09:44|5.5942
04:09:45|5.5942
04:09:45|5.5942
04:09:46|5.5942
04:09:47|5.5942
04:09:49|5.5942
04:09:50|5.5942
04:09:51|5.5942
04:09:52|5.5942
04:09:53|5.5942
04:09:54|5.5942
04:09:55|5.5942
04:09:56|5.5942
04:09:58|5.5942
04:09:58|5.5942
04:09:59|5.5942
04:10:00|5.5942
04:10:01|5.5942
04:10:02|5.5942
04:10:03|5.5942
04:10:04|5.5942
04:10:06|5.5942
04:10:07|5.5942
04:10:08|5.5942
04:10:10|5.5942
04:10:11|5.5942
04:10:12|5.5942
04:10:13|5.5942
04:10:14|5.5942
04:10:15|5.5942
04:10:16|5.5942
04:10:17|5.5942
04:10:18|5.5942
04:10:19|5.5942
04:10:20|5.5942
04:10:21|5.5942
04:10:22|5.5942
04:10:23|5.5942
04:10:24|5.5942
04:10:25|5.6024
04:10:27|5.6024
04:10:28|5.6024
04:10:29|5.6024
04:10:30|5.6048
04:10:31|5.6048
04:10:32|5.6099
04:10:33|5.6099
04:10:34|5.6099
04:10:35|5.6099
04:10:36|5.6099
04:10:37|5.6099
04:10:37|5.6099
04:10:38|5.6099
04:10:40|5.6099
04:10:41|5.6099
04:10:43|5.6099
04:10:43|5.6099
04:10:46|5.62
04:10:47|5.62
04:10:48|5.62
04:10:49|5.62
04:10:50|5.62
04:10:51|5.62
04:10:52|5.62
04:10:53|5.62
04:10:54|5.6234
04:10:54|5.6234
04:10:55|5.6234
04:10:56|5.6234
04:10:58|5.6228
04:10:59|5.6228
04:11:00|5.6228
04:11:01|5.6228
04:11:03|5.62
04:11:03|5.62
04:11:05|5.6269
04:11:06|5.6269
04:11:07|5.6269
04:11:08|5.6273
04:11:09|5.6273
04:11:10|5.6273
04:11:11|5.6273
04:11:12|5.6273
04:11:12|5.6273
04:11:14|5.64
04:11:14|5.64
04:11:16|5.64
04:11:17|5.64
04:11:18|5.64
04:11:20|5.64
04:11:20|5.64
04:11:21|5.64
04:11:22|5.64
04:11:23|5.64
04:11:24|5.64
04:11:25|5.64
04:11:26|5.64
04:11:27|5.64
04:11:28|5.64
04:11:29|5.64
04:11:30|5.64
04:11:31|5.64
04:11:32|5.64
04:11:33|5.64
04:11:34|5.64
04:11:35|5.6427
04:11:37|5.6427
04:11:37|5.6427
04:11:38|5.6427
04:11:39|5.6427
04:11:40|5.6427
04:11:41|5.65
04:11:42|5.65
04:11:43|5.65
04:11:45|5.65
04:11:46|5.65
04:11:47|5.65
04:11:47|5.65
04:11:49|5.65
04:11:50|5.65
04:11:51|5.65
04:11:52|5.65
04:11:54|5.65
04:11:54|5.65
04:11:56|5.65
04:11:58|5.65
04:11:59|5.65
04:12:01|5.65
04:12:02|5.65
04:12:03|5.65
04:12:04|5.65
04:12:05|5.65
04:12:06|5.65
04:12:07|5.65
04:12:07|5.6452
04:12:10|5.6452
04:12:11|5.6452
04:12:12|5.6452
04:12:13|5.6452
04:12:14|5.6452
04:12:15|5.6577
04:12:16|5.6577
04:12:17|5.6577
04:12:18|5.6577
04:12:19|5.6577
04:12:20|5.6577
04:12:21|5.6577
04:12:22|5.6577
04:12:23|5.6577
04:12:24|5.6577
04:12:25|5.6577
04:12:26|5.6577
04:12:27|5.6577
04:12:28|5.6301
04:12:29|5.6301
04:12:30|5.6301
04:12:31|5.6301
04:12:32|5.6301
04:12:33|5.6301
04:12:34|5.6301
04:12:35|5.6468
04:12:36|5.6468
04:12:37|5.6468
04:12:38|5.6468
04:12:39|5.6468
04:12:40|5.6468
04:12:41|5.6468
04:12:42|5.6468
04:12:44|5.6468
04:12:45|5.6274
04:12:47|5.6274
04:12:47|5.64
04:12:49|5.6011
04:12:50|5.6011
04:12:51|5.6152
04:12:52|5.6152
04:12:53|5.6152
04:12:54|5.6161
04:12:55|5.6161
04:12:57|5.6161
04:12:57|5.6161
04:12:58|5.6024
04:13:00|5.6024
04:13:00|5.6024
04:13:01|5.6024
04:13:02|5.6
04:13:03|5.6
04:13:05|5.6
04:13:06|5.6
04:13:07|5.6
04:13:08|5.6
04:13:10|5.6
04:13:10|5.6
04:13:12|5.6
04:13:13|5.6
04:13:14|5.6
04:13:15|5.6
04:13:16|5.6
04:13:17|5.6
04:13:18|5.6
04:13:19|5.6
04:13:20|5.6
04:13:21|5.6
04:13:22|5.6
04:13:23|5.6
04:13:24|5.6
04:13:25|5.6
04:13:26|5.6
04:13:27|5.6
04:13:28|5.6
04:13:29|5.6
04:13:31|5.6
04:13:31|5.6
04:13:32|5.6
04:13:33|5.6
04:13:34|5.6
04:13:35|5.6
04:13:36|5.6
04:13:37|5.6
04:13:38|5.6
04:13:39|5.6
04:13:40|5.6
04:13:41|5.6
04:13:42|5.6
04:13:43|5.6
04:13:45|5.6
04:13:46|5.6
04:13:47|5.6
04:13:47|5.6
04:13:49|5.6
04:13:50|5.6
04:13:51|5.6
04:13:52|5.6
04:13:53|5.6
04:13:54|5.6
04:13:55|5.6
04:13:56|5.6
04:13:57|5.6
04:13:58|5.6
04:13:59|5.6
04:14:00|5.6
04:14:01|5.6
04:14:02|5.6
04:14:03|5.6
04:14:05|5.6
04:14:05|5.6
04:14:06|5.6
04:14:08|5.6
04:14:08|5.6
04:14:10|5.6
04:14:11|5.6
04:14:12|5.6
04:14:13|5.6
04:14:14|5.6
04:14:15|5.6
04:14:16|5.6
04:14:17|5.6
04:14:18|5.6
04:14:19|5.6
04:14:20|5.6
04:14:21|5.6
04:14:22|5.6
04:14:23|5.6
04:14:24|5.6
04:14:25|5.6
04:14:26|5.6
04:14:27|5.6
04:14:28|5.6
04:14:29|5.6
04:14:30|5.6
04:14:31|5.6
04:14:32|5.6
04:14:33|5.6
04:14:34|5.6
04:14:35|5.6
04:14:36|5.6
04:14:37|5.6
04:14:38|5.6
04:14:39|5.6
04:14:40|5.6
04:14:41|5.6159
04:14:42|5.6159
04:14:43|5.6143
04:14:45|5.6143
04:14:46|5.6143
04:14:47|5.6143
04:14:48|5.6143
04:14:50|5.6143
04:14:51|5.6143
04:14:52|5.6143
04:14:52|5.6143
04:14:54|5.6143
04:14:55|5.6143
04:14:55|5.6143
04:14:57|5.6143
04:14:59|5.6143
04:15:00|5.6143
04:15:01|5.6143
04:15:02|5.6143
04:15:02|5.6143
04:15:04|5.6143
04:15:06|5.6143
04:15:07|5.6143
04:15:08|5.6143
04:15:09|5.6143
04:15:11|5.6143
04:15:11|5.6143
04:15:12|5.6143
04:15:13|5.6143
04:15:14|5.6143
04:15:16|5.6143
04:15:16|5.6143
04:15:18|5.6143
04:15:18|5.6143
04:15:20|5.6143
04:15:21|5.6143
04:15:21|5.6143
04:15:23|5.6143
04:15:24|5.6143
04:15:25|5.6143
04:15:26|5.6143
04:15:27|5.6143
04:15:28|5.6143
04:15:28|5.6143
04:15:29|5.6143
04:15:31|5.6143
04:15:32|5.6143
04:15:33|5.6143
04:15:34|5.6143
04:15:35|5.6143
04:15:36|5.6143
04:15:37|5.6143
04:15:38|5.6143
04:15:39|5.6143
04:15:41|5.6143
04:15:41|5.6143
04:15:42|5.6143
04:15:43|5.6143
04:15:44|5.6143
04:15:46|5.6143
04:15:47|5.6143
04:15:48|5.6143
04:15:49|5.6143
04:15:50|5.6143
04:15:51|5.6143
04:15:52|5.6143
04:15:53|5.6143
04:15:54|5.6143
04:15:55|5.6143
04:15:56|5.6143
04:15:57|5.6143
04:15:58|5.6143
04:15:59|5.6143
04:16:01|5.6143
04:16:03|5.6161
04:16:03|5.6197
04:16:05|5.6197
04:16:06|5.6197
04:16:07|5.6197
04:16:09|5.6197
04:16:09|5.6197
04:16:11|5.6197
04:16:12|5.6197
04:16:13|5.6197
04:16:14|5.6197
04:16:15|5.6197
04:16:16|5.6197
04:16:17|5.6197
04:16:18|5.6197
04:16:19|5.6197
04:16:20|5.6197
04:16:21|5.6197
04:16:22|5.6197
04:16:23|5.6197
04:16:24|5.6197
04:16:25|5.6197
04:16:27|5.6197
04:16:27|5.6197
04:16:28|5.6197
04:16:29|5.6197
04:16:30|5.6197
04:16:31|5.6203
04:16:32|5.6203
04:16:33|5.6203
04:16:34|5.6203
04:16:35|5.6203
04:16:36|5.6203
04:16:37|5.6203
04:16:38|5.6203
04:16:39|5.6203
04:16:40|5.6203
04:16:41|5.6203
04:16:42|5.6203
04:16:43|5.6203
04:16:44|5.6203
04:16:45|5.6203
04:16:46|5.6203
04:16:48|5.6203
04:16:50|5.6203
04:16:51|5.6203
04:16:51|5.6203
04:16:52|5.6203
04:16:54|5.6203
04:16:56|5.6203
04:16:56|5.6203
04:16:58|5.6203
04:16:58|5.6203
04:16:59|5.6255
04:17:01|5.6255
04:17:02|5.6255
04:17:03|5.6255
04:17:05|5.6255
04:17:06|5.6255
04:17:07|5.6255
04:17:08|5.6255
04:17:10|5.6255
04:17:10|5.6255
04:17:12|5.6255
04:17:13|5.6255
04:17:15|5.6255
04:17:15|5.6255
04:17:16|5.6255
04:17:17|5.6255
04:17:19|5.6255
04:17:20|5.6255
04:17:20|5.6273
04:17:22|5.6273
04:17:22|5.6273
04:17:24|5.6273
04:17:24|5.6273
04:17:25|5.6273
04:17:26|5.6273
04:17:27|5.6273
04:17:29|5.6273
04:17:30|5.6273
04:17:30|5.6273
04:17:32|5.6273
04:17:32|5.6273
04:17:34|5.6273
04:17:34|5.6273
04:17:35|5.6273
04:17:36|5.6273
04:17:37|5.6273
04:17:38|5.6273
04:17:39|5.6273
04:17:40|5.6273
04:17:42|5.6273
04:17:42|5.629
04:17:44|5.629
04:17:44|5.629
04:17:45|5.629
04:17:47|5.629
04:17:48|5.629
04:17:49|5.629
04:17:50|5.629
04:17:51|5.629
04:17:52|5.629
04:17:54|5.629
04:17:55|5.629
04:17:55|5.629
04:17:57|5.629
04:17:58|5.629
04:17:58|5.629
04:18:00|5.629
04:18:01|5.629
04:18:01|5.629
04:18:03|5.629
04:18:04|5.629
04:18:06|5.629
04:18:06|5.629
04:18:07|5.629
04:18:09|5.629
04:18:09|5.629
04:18:11|5.629
04:18:12|5.629
04:18:12|5.629
04:18:14|5.629
04:18:16|5.6161
04:18:16|5.6161
04:18:17|5.6161
04:18:18|5.6161
04:18:19|5.6161
04:18:21|5.6161
04:18:21|5.6161
04:18:23|5.6161
04:18:23|5.6161
04:18:25|5.6161
04:18:26|5.6161
04:18:27|5.6161
04:18:27|5.6161
04:18:29|5.6161
04:18:29|5.6161
04:18:30|5.6161
04:18:32|5.6161
04:18:33|5.6161
04:18:33|5.6161
04:18:34|5.6161
04:18:36|5.6161
04:18:37|5.6161
04:18:38|5.6161
04:18:38|5.6161
04:18:40|5.6161
04:18:40|5.6161
04:18:42|5.6161
04:18:43|5.6161
04:18:44|5.6161
04:18:45|5.6161
04:18:46|5.6161
04:18:47|5.6161
04:18:48|5.6161
04:18:50|5.6161
04:18:51|5.6161
04:18:52|5.6161
04:18:54|5.6161
04:18:54|5.6161
04:18:55|5.6161
04:18:56|5.6161
04:18:58|5.6161
04:18:59|5.6093
04:19:00|5.6093
04:19:01|5.6093
04:19:02|5.6093
04:19:03|5.6093
04:19:04|5.6093
04:19:05|5.6093
04:19:06|5.6093
04:19:07|5.6093
04:19:08|5.6093
04:19:10|5.6093
04:19:11|5.6093
04:19:12|5.6093
04:19:13|5.6093
04:19:14|5.6093
04:19:15|5.6093
04:19:16|5.6093
04:19:17|5.6093
04:19:19|5.6093
04:19:20|5.6093
04:19:21|5.6093
04:19:23|5.6093
04:19:24|5.6093
04:19:24|5.6093
04:19:25|5.6093
04:19:26|5.6093
04:19:27|5.6093
04:19:28|5.6093
04:19:29|5.6093
04:19:30|5.6093
04:19:31|5.6093
04:19:32|5.6093
04:19:33|5.6093
04:19:35|5.6093
04:19:35|5.6093
04:19:36|5.6093
04:19:37|5.6093
04:19:39|5.6093
04:19:40|5.622
04:19:41|5.622
04:19:42|5.6255
04:19:43|5.6255
04:19:44|5.6255
04:19:44|5.6273
04:19:46|5.6273
04:19:47|5.6273
04:19:48|5.6273
04:19:49|5.6273
04:19:51|5.6273
04:19:52|5.6273
04:19:53|5.6273
04:19:55|5.6273
04:19:55|5.6273
04:19:56|5.6273
04:19:58|5.6273
04:19:59|5.6273
04:20:00|5.6273
04:20:01|5.63
04:20:02|5.63
04:20:03|5.63
04:20:05|5.63
04:20:06|5.63
04:20:06|5.63
04:20:08|5.63
04:20:09|5.63
04:20:11|5.63
04:20:11|5.63
04:20:13|5.63
04:20:15|5.622
04:20:15|5.622
04:20:17|5.622
04:20:18|5.622
04:20:19|5.622
04:20:20|5.622
04:20:21|5.622
04:20:22|5.622
04:20:23|5.622
04:20:24|5.622
04:20:25|5.622
04:20:26|5.622
04:20:27|5.622
04:20:28|5.622
04:20:29|5.622
04:20:30|5.622
04:20:31|5.6265
04:20:32|5.6265
04:20:33|5.6265
04:20:34|5.6265
04:20:35|5.6265
04:20:36|5.6265
04:20:37|5.6265
04:20:38|5.6265
04:20:39|5.6265
04:20:40|5.6265
04:20:41|5.6361
04:20:42|5.6361
04:20:43|5.6361
04:20:44|5.6361
04:20:45|5.6361
04:20:47|5.6361
04:20:48|5.6361
04:20:49|5.6361
04:20:49|5.6361
04:20:51|5.6361
04:20:52|5.6361
04:20:54|5.6361
04:20:55|5.6361
04:20:56|5.6361
04:20:57|5.6361
04:20:59|5.6361
04:20:59|5.6361
04:21:01|5.6361
04:21:01|5.6361
04:21:02|5.6361
04:21:03|5.6361
04:21:05|5.6361
04:21:06|5.6361
04:21:07|5.6361
04:21:08|5.6361
04:21:09|5.6361
04:21:10|5.6361
04:21:11|5.6361
04:21:12|5.6361
04:21:13|5.6361
04:21:14|5.6361
04:21:15|5.6361
04:21:16|5.6361
04:21:17|5.6361
04:21:18|5.6361
04:21:19|5.6296
04:21:20|5.6296
04:21:21|5.6296
04:21:22|5.6296
04:21:23|5.6296
04:21:24|5.6296
04:21:25|5.6296
04:21:26|5.6296
04:21:27|5.6296
04:21:28|5.6296
04:21:29|5.6296
04:21:30|5.6296
04:21:31|5.6296
04:21:33|5.6296
04:21:33|5.6296
04:21:34|5.6296
04:21:35|5.6296
04:21:37|5.6296
04:21:38|5.6296
04:21:39|5.6296
04:21:40|5.6296
04:21:41|5.6296
04:21:42|5.6296
04:21:43|5.6296
04:21:44|5.6296
04:21:45|5.6296
04:21:46|5.6296
04:21:47|5.6296
04:21:48|5.6296
04:21:49|5.6296
04:21:50|5.6296
04:21:51|5.6296
04:21:53|5.6296
04:21:54|5.6296
04:21:54|5.6296
04:21:56|5.6296
04:21:57|5.6296
04:21:59|5.6296
04:22:00|5.6296
04:22:01|5.6296
04:22:02|5.6296
04:22:03|5.6296
04:22:03|5.6296
04:22:04|5.6296
04:22:06|5.6296
04:22:07|5.6296
04:22:08|5.6296
04:22:09|5.6296
04:22:11|5.6296
04:22:12|5.6296
04:22:13|5.6296
04:22:14|5.6296
04:22:15|5.6296
04:22:16|5.6296
04:22:16|5.6296
04:22:17|5.6296
04:22:19|5.6296
04:22:20|5.6296
04:22:21|5.6296
04:22:22|5.6296
04:22:24|5.6296
04:22:24|5.6296
04:22:25|5.6296
04:22:26|5.6296
04:22:27|5.6296
04:22:28|5.6296
04:22:29|5.6296
04:22:30|5.6296
04:22:31|5.6296
04:22:33|5.6296
04:22:33|5.6296
04:22:35|5.6296
04:22:35|5.6296
04:22:36|5.6296
04:22:37|5.6296
04:22:38|5.6296
04:22:39|5.6296
04:22:40|5.6296
04:22:41|5.6296
04:22:42|5.6204
04:22:44|5.6204
04:22:44|5.6204
04:22:45|5.6204
04:22:46|5.6204
04:22:47|5.6204
04:22:49|5.6204
04:22:49|5.6204
04:22:50|5.6204
04:22:51|5.6204
04:22:52|5.6204
04:22:54|5.62
04:22:56|5.6204
04:22:57|5.6204
04:22:58|5.6204
04:22:59|5.6204
04:23:00|5.6204
04:23:01|5.6204
04:23:02|5.6204
04:23:04|5.6204
04:23:04|5.6204
04:23:06|5.6204
04:23:07|5.6204
04:23:09|5.6204
04:23:09|5.6204
04:23:10|5.6204
04:23:11|5.6204
04:23:13|5.6204
04:23:14|5.6204
04:23:15|5.6204
04:23:16|5.6204
04:23:17|5.6204
04:23:17|5.6204
04:23:18|5.6204
04:23:20|5.6204
04:23:20|5.6204
04:23:22|5.6204
04:23:23|5.6204
04:23:24|5.6204
04:23:25|5.6204
04:23:26|5.6204
04:23:27|5.63
04:23:28|5.63
04:23:29|5.63
04:23:30|5.63
04:23:31|5.63
04:23:32|5.63
04:23:33|5.63
04:23:34|5.63
04:23:35|5.63
04:23:36|5.63
04:23:37|5.63
04:23:38|5.63
04:23:39|5.63
04:23:40|5.63
04:23:40|5.63
04:23:42|5.63
04:23:43|5.63
04:23:44|5.63
04:23:45|5.63
04:23:45|5.63
04:23:47|5.6203
04:23:47|5.6203
04:23:49|5.6203
04:23:49|5.6203
04:23:51|5.63
04:23:51|5.63
04:23:53|5.63
04:23:54|5.63
04:23:55|5.63
04:23:57|5.63
04:23:59|5.63
04:23:59|5.63
04:24:00|5.63
04:24:02|5.63
04:24:03|5.63
04:24:04|5.63
04:24:05|5.63
04:24:07|5.63
04:24:08|5.63
04:24:09|5.63
04:24:10|5.63
04:24:11|5.63
04:24:12|5.63
04:24:13|5.63
04:24:14|5.63
04:24:15|5.63
04:24:16|5.63
04:24:17|5.63
04:24:18|5.63
04:24:19|5.63
04:24:20|5.63
04:24:21|5.6201
04:24:22|5.6201
04:24:23|5.6327
04:24:24|5.6327
04:24:26|5.6327
04:24:27|5.6327
04:24:28|5.6327
04:24:29|5.6327
04:24:30|5.6327
04:24:31|5.6327
04:24:32|5.6327
04:24:33|5.6386
04:24:34|5.6386
04:24:35|5.6386
04:24:37|5.643
04:24:37|5.643
04:24:38|5.643
04:24:41|5.643
04:24:41|5.643
04:24:42|5.643
04:24:43|5.643
04:24:44|5.643
04:24:45|5.643
04:24:46|5.643
04:24:48|5.643
04:24:49|5.643
04:24:50|5.643
04:24:51|5.643
04:24:51|5.643
04:24:52|5.643
04:24:54|5.643
04:24:56|5.643
04:24:56|5.643
04:24:57|5.643
04:24:58|5.643
04:24:59|5.643
04:25:01|5.643
04:25:03|5.643
04:25:04|5.643
04:25:05|5.643
04:25:06|5.643
04:25:08|5.6348
04:25:08|5.6348
04:25:10|5.6348
04:25:11|5.6348
04:25:12|5.6348
04:25:13|5.6348
04:25:14|5.6348
04:25:15|5.6348
04:25:16|5.6348
04:25:17|5.6348
04:25:18|5.6348
04:25:19|5.6348
04:25:20|5.6348
04:25:21|5.6348
04:25:22|5.6348
04:25:23|5.6348
04:25:24|5.6348
04:25:25|5.6348
04:25:27|5.6348
04:25:27|5.6441
04:25:29|5.6441
04:25:29|5.6441
04:25:30|5.6441
04:25:31|5.6441
04:25:32|5.6441
04:25:33|5.6441
04:25:34|5.6441
04:25:35|5.6441
04:25:36|5.6441
04:25:37|5.6441
04:25:38|5.6441
04:25:39|5.6441
04:25:40|5.6441
04:25:42|5.6441
04:25:42|5.6441
04:25:43|5.6441
04:25:44|5.6441
04:25:45|5.6441
04:25:46|5.6441
04:25:47|5.6441
04:25:48|5.6441
04:25:49|5.6441
04:25:50|5.6441
04:25:51|5.6441
04:25:53|5.6441
04:25:53|5.6441
04:25:54|5.6441
04:25:56|5.6441
04:25:57|5.6441
04:25:58|5.6441
04:25:59|5.6441
04:26:00|5.6441
04:26:01|5.6441
04:26:03|5.6441
04:26:04|5.6327
04:26:05|5.6327
04:26:06|5.6327
04:26:07|5.6327
04:26:09|5.6327
04:26:11|5.6327
04:26:11|5.6327
04:26:12|5.6327
04:26:14|5.6327
04:26:15|5.6327
04:26:15|5.6327
04:26:17|5.6327
04:26:17|5.6327
04:26:19|5.6429
04:26:20|5.6429
04:26:20|5.6429
04:26:22|5.6429
04:26:23|5.6429
04:26:24|5.6429
04:26:25|5.6429
04:26:27|5.6429
04:26:28|5.6429
04:26:28|5.6429
04:26:29|5.6429
04:26:31|5.6429
04:26:32|5.6429
04:26:32|5.6429
04:26:33|5.6429
04:26:34|5.6429
04:26:36|5.6429
04:26:36|5.6429
04:26:37|5.6429
04:26:38|5.6429
04:26:39|5.6429
04:26:40|5.6429
04:26:41|5.6429
04:26:42|5.6429
04:26:43|5.6429
04:26:45|5.6429
04:26:46|5.6429
04:26:47|5.6429
04:26:47|5.6429
04:26:48|5.6429
04:26:49|5.6429
04:26:51|5.6429
04:26:51|5.6429
04:26:52|5.6429
04:26:54|5.6429
04:26:54|5.6429
04:26:55|5.6429
04:26:56|5.6429
04:26:57|5.6429
04:26:58|5.6562
04:27:00|5.6562
04:27:01|5.6562
04:27:03|5.6562
04:27:04|5.6562
04:27:05|5.6563
04:27:05|5.6563
04:27:06|5.6563
04:27:08|5.6563
04:27:09|5.6563
04:27:10|5.6563
04:27:12|5.6563
04:27:13|5.6563
04:27:14|5.6563
04:27:15|5.6563
04:27:16|5.6563
04:27:17|5.6563
04:27:18|5.6563
04:27:19|5.6563
04:27:20|5.6563
04:27:22|5.6563
04:27:22|5.6563
04:27:23|5.6563
04:27:24|5.6563
04:27:25|5.6563
04:27:26|5.6562
04:27:27|5.6562
04:27:28|5.6562
04:27:29|5.6562
04:27:30|5.6562
04:27:31|5.6562
04:27:32|5.6562
04:27:33|5.6562
04:27:34|5.6562
04:27:35|5.6562
04:27:36|5.6562
04:27:37|5.6562
04:27:38|5.6562
04:27:39|5.6562
04:27:40|5.6562
04:27:41|5.6562
04:27:42|5.6562
04:27:43|5.6562
04:27:44|5.6562
04:27:45|5.6562
04:27:46|5.6562
04:27:47|5.6562
04:27:48|5.6562
04:27:50|5.6562
04:27:51|5.6562
04:27:51|5.6562
04:27:53|5.6562
04:27:53|5.6562
04:27:55|5.6562
04:27:56|5.6562
04:27:57|5.6562
04:27:57|5.6562
04:27:59|5.6562
04:28:01|5.6562
04:28:02|5.6562
04:28:04|5.6562
04:28:04|5.6562
04:28:06|5.6562
04:28:07|5.6562
04:28:07|5.6562
04:28:09|5.6562
04:28:10|5.6562
04:28:10|5.6562
04:28:11|5.6562
04:28:13|5.6562
04:28:14|5.6565
04:28:15|5.6565
04:28:16|5.6565
04:28:17|5.6565
04:28:19|5.6565
04:28:19|5.6565
04:28:21|5.6565
04:28:22|5.6565
04:28:23|5.6565
04:28:24|5.6565
04:28:25|5.6565
04:28:26|5.6565
04:28:27|5.6565
04:28:29|5.6565
04:28:29|5.6626
04:28:30|5.6626
04:28:31|5.6626
04:28:32|5.6626
04:28:33|5.6626
04:28:34|5.6626
04:28:35|5.6626
04:28:36|5.6626
04:28:37|5.6583
04:28:38|5.6583
04:28:39|5.6626
04:28:40|5.6628
04:28:41|5.6628
04:28:42|5.6628
04:28:43|5.6628
04:28:44|5.6628
04:28:46|5.6628
04:28:46|5.6628
04:28:47|5.6628
04:28:48|5.6628
04:28:49|5.6628
04:28:50|5.6628
04:28:51|5.6628
04:28:52|5.6628
04:28:53|5.6628
04:28:54|5.6586
04:28:55|5.6586
04:28:56|5.6586
04:28:57|5.6586
04:28:59|5.6586
04:29:01|5.6586
04:29:03|5.6586
04:29:03|5.6628
04:29:04|5.6628
04:29:05|5.6628
04:29:07|5.6628
04:29:08|5.6628
04:29:09|5.6628
04:29:10|5.6628
04:29:11|5.6628
04:29:12|5.6628
04:29:14|5.6656
04:29:14|5.6656
04:29:15|5.6656
04:29:16|5.662
04:29:17|5.662
04:29:18|5.662
04:29:19|5.662
04:29:21|5.6766
04:29:22|5.6766
04:29:23|5.6766
04:29:24|5.6766
04:29:25|5.6766
04:29:26|5.6766
04:29:27|5.6766
04:29:28|5.6766
04:29:29|5.6766
04:29:31|5.6766
04:29:32|5.6766
04:29:33|5.6766
04:29:34|5.6766
04:29:35|5.6766
04:29:36|5.6766
04:29:37|5.6766
04:29:38|5.6766
04:29:39|5.6764
04:29:40|5.6764
04:29:41|5.6764
04:29:42|5.6764
04:29:43|5.6764
04:29:44|5.6764
04:29:45|5.6764
04:29:46|5.6764
04:29:47|5.6764
04:29:48|5.6764
04:29:49|5.6668
04:29:50|5.6668
04:29:51|5.6668
04:29:52|5.6668
04:29:53|5.6668
04:29:54|5.6668
04:29:55|5.6668
04:29:56|5.6668
04:29:57|5.6668
04:29:58|5.6668
04:29:59|5.6668
04:30:01|5.6727
04:30:01|5.6727
04:30:03|5.6727
04:30:04|5.6727
04:30:05|5.6727
04:30:06|5.6727
04:30:07|5.6668
04:30:08|5.6726
04:30:10|5.6726
04:30:11|5.6668
04:30:12|5.6668
04:30:14|5.6668
04:30:14|5.6668
04:30:15|5.6668
04:30:17|5.6668
04:30:18|5.6668
04:30:19|5.6668
04:30:20|5.6668
04:30:21|5.6725
04:30:22|5.6725
04:30:23|5.6647
04:30:24|5.6647
04:30:25|5.6668
04:30:26|5.6668
04:30:27|5.6668
04:30:28|5.6668
04:30:29|5.6668
04:30:30|5.6667
04:30:31|5.6667
04:30:32|5.6667
04:30:33|5.6667
04:30:34|5.6667
04:30:35|5.6667
04:30:36|5.6667
04:30:37|5.6667
04:30:38|5.6667
04:30:39|5.6667
04:30:40|5.6667
04:30:41|5.6667
04:30:42|5.6667
04:30:43|5.6667
04:30:44|5.6667
04:30:45|5.6667
04:30:46|5.666
04:30:47|5.666
04:30:48|5.666
04:30:49|5.666
04:30:50|5.6613
04:30:51|5.6613
04:30:52|5.6613
04:30:53|5.6613
04:30:54|5.6613
04:30:55|5.6613
04:30:56|5.666
04:30:57|5.666
04:30:58|5.666
04:30:59|5.666
04:31:00|5.666
04:31:02|5.666
04:31:03|5.666
04:31:05|5.666
04:31:06|5.666
04:31:07|5.666
04:31:09|5.6656
04:31:10|5.6656
04:31:11|5.666
04:31:12|5.666
04:31:13|5.666
04:31:14|5.666
04:31:15|5.666
04:31:17|5.666
04:31:17|5.666
04:31:18|5.666
04:31:19|5.666
04:31:20|5.666
04:31:21|5.666
04:31:22|5.666
04:31:23|5.666
04:31:25|5.666
04:31:26|5.666
04:31:26|5.666
04:31:28|5.666
04:31:28|5.666
04:31:29|5.666
04:31:30|5.666
04:31:31|5.666
04:31:32|5.666
04:31:34|5.666
04:31:34|5.666
04:31:35|5.666
04:31:36|5.666
04:31:37|5.666
04:31:39|5.666
04:31:40|5.666
04:31:40|5.666
04:31:41|5.666
04:31:42|5.666
04:31:43|5.666
04:31:44|5.666
04:31:45|5.666
04:31:46|5.666
04:31:47|5.6558
04:31:48|5.6558
04:31:49|5.6558
04:31:50|5.6582
04:31:52|5.6582
04:31:52|5.6582
04:31:54|5.6582
04:31:54|5.6582
04:31:55|5.6582
04:31:56|5.6582
04:31:58|5.6582
04:31:59|5.6582
04:32:00|5.6582
04:32:01|5.6582
04:32:03|5.6582
04:32:04|5.6582
04:32:06|5.6558
04:32:07|5.6558
04:32:08|5.6558
04:32:09|5.6558
04:32:10|5.6558
04:32:12|5.6558
04:32:12|5.6558
04:32:13|5.6558
04:32:14|5.6558
04:32:15|5.6558
04:32:16|5.6558
04:32:18|5.6558
04:32:19|5.6558
04:32:20|5.6558
04:32:21|5.6558
04:32:22|5.6558
04:32:22|5.6558
04:32:24|5.6558
04:32:24|5.6558
04:32:25|5.65
04:32:27|5.65
04:32:28|5.65
04:32:29|5.6558
04:32:30|5.6499
04:32:30|5.6499
04:32:32|5.6499
04:32:33|5.6499
04:32:34|5.6492
04:32:35|5.6492
04:32:36|5.6465
04:32:37|5.6435
04:32:38|5.6435
04:32:39|5.6435
04:32:40|5.6435
04:32:41|5.6435
04:32:42|5.6435
04:32:43|5.64
04:32:44|5.6435
04:32:46|5.6364
04:32:46|5.6364
04:32:47|5.6364
04:32:48|5.6364
04:32:49|5.6364
04:32:50|5.6364
04:32:51|5.6364
04:32:52|5.6364
04:32:53|5.6364
04:32:54|5.6368
04:32:55|5.6368
04:32:56|5.6485
04:32:57|5.6485
04:32:58|5.6485
04:32:59|5.6485
04:33:00|5.6485
04:33:01|5.6485
04:33:03|5.6485
04:33:04|5.6485
04:33:05|5.6368
04:33:06|5.6368
04:33:08|5.6368
04:33:09|5.6368
04:33:10|5.6368
04:33:11|5.6368
04:33:12|5.6368
04:33:13|5.6368
04:33:14|5.6368
04:33:15|5.6368
04:33:17|5.6368
04:33:18|5.6368
04:33:18|5.6368
04:33:20|5.6368
04:33:21|5.6368
04:33:22|5.6368
04:33:23|5.6368
04:33:24|5.6368
04:33:25|5.6368
04:33:26|5.6368
04:33:27|5.6368
04:33:29|5.6419
04:33:29|5.6419
04:33:30|5.6365
04:33:31|5.6365
04:33:32|5.6365
04:33:33|5.6365
04:33:34|5.6365
04:33:35|5.6365
04:33:36|5.6365
04:33:37|5.6365
04:33:38|5.6365
04:33:40|5.6365
04:33:40|5.6365
04:33:41|5.6365
04:33:42|5.6365
04:33:43|5.6365
04:33:44|5.6365
04:33:45|5.6365
04:33:46|5.6365
04:33:47|5.6365
04:33:48|5.6365
04:33:49|5.6365
04:33:50|5.6365
04:33:51|5.6365
04:33:52|5.6365
04:33:53|5.6365
04:33:54|5.6365
04:33:55|5.6365
04:33:56|5.6365
04:33:57|5.6365
04:33:58|5.6375
04:33:59|5.6375
04:34:00|5.6375
04:34:01|5.6375
04:34:02|5.6375
04:34:04|5.6375
04:34:05|5.6375
04:34:07|5.6375
04:34:08|5.6726
04:34:10|5.6726
04:34:11|5.6726
04:34:12|5.6726
04:34:13|5.6726
04:34:13|5.6726
04:34:15|5.6726
04:34:16|5.6726
04:34:16|5.6726
04:34:18|5.6726
04:34:18|5.6726
04:34:19|5.6726
04:34:21|5.6726
04:34:22|5.6726
04:34:23|5.6726
04:34:24|5.6726
04:34:25|5.6726
04:34:26|5.6726
04:34:27|5.6726
04:34:28|5.6726
04:34:30|5.6726
04:34:30|5.6726
04:34:31|5.6726
04:34:33|5.6726
04:34:34|5.6726
04:34:34|5.6726
04:34:35|5.6726
04:34:37|5.6726
04:34:37|5.6648
04:34:39|5.6648
04:34:40|5.6648
04:34:41|5.6699
04:34:42|5.6699
04:34:43|5.6604
04:34:44|5.6699
04:34:45|5.672
04:34:46|5.672
04:34:47|5.6726
04:34:48|5.6726
04:34:49|5.6719
04:34:50|5.6719
04:34:52|5.6719
04:34:53|5.6719
04:34:54|5.6689
04:34:55|5.6689
04:34:56|5.6689
04:34:56|5.6689
04:34:58|5.6689
04:34:59|5.6689
04:35:00|5.6714
04:35:01|5.6714
04:35:02|5.6714
04:35:02|5.6714
04:35:03|5.6714
04:35:04|5.6714
04:35:07|5.6714
04:35:08|5.6714
04:35:09|5.6714
04:35:09|5.6714
04:35:11|5.6714
04:35:13|5.6714
04:35:13|5.6714
04:35:14|5.6714
04:35:15|5.6613
04:35:16|5.6613
04:35:17|5.6613
04:35:18|5.6613
04:35:19|5.6613
04:35:20|5.6613
04:35:21|5.6613
04:35:22|5.6613
04:35:24|5.6555
04:35:25|5.6555
04:35:26|5.6555
04:35:28|5.6699
04:35:28|5.6699
04:35:29|5.6699
04:35:31|5.6699
04:35:31|5.6699
04:35:32|5.6699
04:35:33|5.6699
04:35:34|5.6699
04:35:35|5.6699
04:35:36|5.6699
04:35:37|5.6699
04:35:38|5.6699
04:35:39|5.6699
04:35:40|5.6699
04:35:41|5.6699
04:35:42|5.6699
04:35:43|5.6699
04:35:44|5.6699
04:35:45|5.6699
04:35:46|5.6699
04:35:47|5.6699
04:35:48|5.6699
04:35:49|5.6699
04:35:50|5.6699
04:35:51|5.6699
04:35:52|5.6699
04:35:53|5.6699
04:35:55|5.6699
04:35:56|5.6699
04:35:56|5.6699
04:35:58|5.6699
04:35:59|5.6699
04:36:00|5.6699
04:36:01|5.6699
04:36:03|5.6699
04:36:03|5.6699
04:36:04|5.6699
04:36:06|5.6699
04:36:06|5.6699
04:36:08|5.6699
04:36:10|5.6614
04:36:11|5.6614
04:36:12|5.6614
04:36:14|5.6614
04:36:15|5.6614
04:36:15|5.6614
04:36:16|5.6614
04:36:18|5.6614
04:36:18|5.6614
04:36:19|5.6614
04:36:21|5.6614
04:36:21|5.6614
04:36:22|5.6614
04:36:23|5.6614
04:36:24|5.6614
04:36:26|5.6614
04:36:27|5.6614
04:36:28|5.6614
04:36:29|5.6614
04:36:30|5.6601
04:36:31|5.6601
04:36:32|5.6601
04:36:33|5.6601
04:36:35|5.6601
04:36:37|5.6601
04:36:37|5.6601
04:36:38|5.6601
04:36:39|5.6601
04:36:40|5.6601
04:36:41|5.6601
04:36:42|5.6601
04:36:43|5.6601
04:36:44|5.6601
04:36:45|5.6601
04:36:46|5.6601
04:36:47|5.6714
04:36:48|5.6714
04:36:49|5.6714
04:36:50|5.6714
04:36:51|5.6714
04:36:52|5.6714
04:36:53|5.6714
04:36:54|5.6714
04:36:55|5.6714
04:36:56|5.6714
04:36:57|5.6714
04:36:58|5.6714
04:36:59|5.6714
04:37:00|5.6714
04:37:01|5.6714
04:37:02|5.6714
04:37:03|5.6714
04:37:04|5.6714
04:37:05|5.6714
04:37:07|5.6714
04:37:09|5.6714
04:37:10|5.6714
04:37:12|5.6714
04:37:12|5.6714
04:37:13|5.6714
04:37:14|5.6714
04:37:15|5.6714
04:37:16|5.6714
04:37:17|5.6714
04:37:19|5.6714
04:37:20|5.6714
04:37:22|5.6714
04:37:22|5.6714
04:37:24|5.6714
04:37:25|5.6714
04:37:26|5.6714
04:37:27|5.6714
04:37:28|5.6714
04:37:30|5.6714
04:37:31|5.6714
04:37:31|5.6714
04:37:33|5.6714
04:37:33|5.6714
04:37:34|5.6714
04:37:35|5.6714
04:37:36|5.6714
04:37:38|5.6714
04:37:38|5.6714
04:37:40|5.6714
04:37:40|5.6714
04:37:42|5.6714
04:37:42|5.6714
04:37:43|5.6714
04:37:44|5.6714
04:37:46|5.6714
04:37:46|5.6706
04:37:48|5.6706
04:37:49|5.6706
04:37:49|5.661
04:37:51|5.661
04:37:52|5.661
04:37:53|5.661
04:37:54|5.661
04:37:54|5.661
04:37:55|5.661
04:37:57|5.661
04:37:57|5.661
04:37:58|5.661
04:38:00|5.661
04:38:00|5.661
04:38:02|5.661
04:38:03|5.661
04:38:04|5.661
04:38:05|5.661
04:38:06|5.661
04:38:06|5.661
04:38:08|5.661
04:38:09|5.661
04:38:10|5.661
04:38:12|5.661
04:38:13|5.661
04:38:14|5.661
04:38:16|5.661
04:38:17|5.661
04:38:18|5.661
04:38:18|5.6606
04:38:20|5.6606
04:38:21|5.6606
04:38:21|5.6606
04:38:23|5.6606
04:38:23|5.6606
04:38:25|5.6606
04:38:26|5.6606
04:38:28|5.6606
04:38:29|5.6606
04:38:30|5.6606
04:38:31|5.6606
04:38:32|5.6606
04:38:33|5.6606
04:38:34|5.6606
04:38:35|5.6606
04:38:36|5.6606
04:38:37|5.6606
04:38:38|5.6606
04:38:39|5.6606
04:38:40|5.6606
04:38:41|5.6606
04:38:42|5.6606
04:38:43|5.6606
04:38:44|5.6606
04:38:45|5.6606
04:38:46|5.6606
04:38:47|5.6606
04:38:48|5.6606
04:38:49|5.6606
04:38:50|5.6606
04:38:51|5.6606
04:38:52|5.6606
04:38:53|5.6606
04:38:54|5.6606
04:38:55|5.6606
04:38:56|5.6606
04:38:57|5.6606
04:38:58|5.6606
04:38:59|5.66
04:39:00|5.66
04:39:01|5.66
04:39:02|5.66
04:39:03|5.66
04:39:04|5.66
04:39:05|5.66
04:39:06|5.66
04:39:07|5.66
04:39:08|5.66
04:39:10|5.66
04:39:11|5.66
04:39:12|5.66
04:39:13|5.66
04:39:14|5.66
04:39:16|5.66
04:39:17|5.66
04:39:18|5.66
04:39:19|5.66
04:39:20|5.66
04:39:21|5.66
04:39:22|5.66
04:39:24|5.66
04:39:25|5.66
04:39:26|5.66
04:39:26|5.66
04:39:27|5.66
04:39:28|5.66
04:39:30|5.66
04:39:30|5.66
04:39:31|5.66
04:39:32|5.66
04:39:33|5.66
04:39:35|5.66
04:39:35|5.66
04:39:36|5.66
04:39:38|5.66
04:39:39|5.66
04:39:40|5.66
04:39:41|5.66
04:39:42|5.66
04:39:43|5.66
04:39:44|5.66
04:39:45|5.66
04:39:46|5.66
04:39:47|5.66
04:39:48|5.66
04:39:49|5.66
04:39:50|5.66
04:39:51|5.66
04:39:52|5.66
04:39:53|5.66
04:39:54|5.66
04:39:55|5.66
04:39:56|5.66
04:39:57|5.66
04:39:58|5.66
04:39:59|5.66
04:40:00|5.66
04:40:01|5.66
04:40:02|5.66
04:40:04|5.66
04:40:04|5.66
04:40:06|5.66
04:40:07|5.66
04:40:10|5.66
04:40:12|5.66
04:40:12|5.66
04:40:14|5.66
04:40:14|5.66
04:40:17|5.66
04:40:18|5.66
04:40:19|5.66
04:40:20|5.66
04:40:21|5.66
04:40:22|5.66
04:40:22|5.66
04:40:24|5.66
04:40:25|5.66
04:40:27|5.66
04:40:28|5.66
04:40:28|5.66
04:40:30|5.66
04:40:30|5.66
04:40:31|5.66
04:40:32|5.66
04:40:34|5.66
04:40:35|5.66
04:40:35|5.66
04:40:36|5.66
04:40:38|5.66
04:40:38|5.66
04:40:40|5.66
04:40:41|5.66
04:40:42|5.66
04:40:43|5.6595
04:40:43|5.659
04:40:44|5.659
04:40:46|5.659
04:40:46|5.659
04:40:47|5.659
04:40:49|5.659
04:40:50|5.659
04:40:51|5.659
04:40:52|5.659
04:40:53|5.659
04:40:54|5.659
04:40:55|5.659
04:40:56|5.659
04:40:57|5.6527
04:40:58|5.6527
04:40:59|5.6527
04:41:00|5.6527
04:41:01|5.6527
04:41:02|5.6527
04:41:03|5.6527
04:41:04|5.6527
04:41:05|5.6527
04:41:06|5.6527
04:41:07|5.6527
04:41:08|5.6527
04:41:09|5.6527
04:41:10|5.6527
04:41:12|5.6527
04:41:13|5.6527
04:41:15|5.6527
04:41:16|5.6527
04:41:17|5.6527
04:41:18|5.6527
04:41:19|5.6527
04:41:20|5.6527
04:41:21|5.6527
04:41:22|5.6527
04:41:23|5.6527
04:41:24|5.6527
04:41:26|5.6527
04:41:27|5.6527
04:41:27|5.6527
04:41:28|5.6597
04:41:29|5.6597
04:41:30|5.6597
04:41:31|5.6597
04:41:32|5.6597
04:41:33|5.6597
04:41:35|5.6597
04:41:36|5.6597
04:41:36|5.6597
04:41:37|5.6597
04:41:39|5.6597
04:41:39|5.6597
04:41:41|5.6597
04:41:41|5.6597
04:41:43|5.6597
04:41:44|5.6597
04:41:45|5.6597
04:41:45|5.6597
04:41:47|5.6597
04:41:48|5.6597
04:41:48|5.6597
04:41:49|5.6597
04:41:51|5.6597
04:41:52|5.6597
04:41:53|5.6597
04:41:54|5.6597
04:41:55|5.6597
04:41:57|5.6597
04:41:57|5.6597
04:41:58|5.6597
04:42:00|5.6597
04:42:01|5.6597
04:42:02|5.6597
04:42:03|5.6597
04:42:04|5.6597
04:42:05|5.6597
04:42:06|5.6597
04:42:07|5.6597
04:42:08|5.6597
04:42:09|5.6597
04:42:10|5.6597
04:42:11|5.6597
04:42:13|5.6597
04:42:14|5.6597
04:42:16|5.6597
04:42:17|5.6597
04:42:18|5.6597
04:42:19|5.6597
04:42:20|5.6597
04:42:21|5.66
04:42:22|5.66
04:42:23|5.66
04:42:24|5.66
04:42:25|5.66
04:42:27|5.66
04:42:28|5.66
04:42:28|5.66
04:42:29|5.66
04:42:30|5.66
04:42:32|5.66
04:42:33|5.66
04:42:33|5.66
04:42:34|5.66
04:42:36|5.66
04:42:38|5.66
04:42:38|5.6718
04:42:39|5.6718
04:42:41|5.6718
04:42:42|5.6718
04:42:43|5.6718
04:42:44|5.6718
04:42:45|5.6718
04:42:45|5.6718
04:42:47|5.6718
04:42:48|5.6718
04:42:49|5.6718
04:42:49|5.6718
04:42:51|5.6726
04:42:52|5.6726
04:42:53|5.6726
04:42:54|5.6726
04:42:55|5.6726
04:42:56|5.6726
04:42:57|5.6726
04:42:59|5.6726
04:42:59|5.6726
04:43:00|5.6726
04:43:02|5.6726
04:43:02|5.6726
04:43:03|5.6726
04:43:04|5.6726
04:43:06|5.6726
04:43:07|5.6727
04:43:08|5.6727
04:43:09|5.6727
04:43:10|5.6727
04:43:11|5.6727
04:43:11|5.6825
04:43:14|5.6825
04:43:15|5.6825
04:43:17|5.6825
04:43:18|5.6825
04:43:19|5.6825
04:43:20|5.6774
04:43:21|5.6735
04:43:22|5.6828
04:43:23|5.6828
04:43:25|5.6828
04:43:25|5.6828
04:43:27|5.6828
04:43:28|5.6828
04:43:30|5.6718
04:43:31|5.6718
04:43:32|5.6718
04:43:33|5.684
04:43:34|5.684
04:43:35|5.684
04:43:36|5.684
04:43:37|5.6869
04:43:38|5.6869
04:43:39|5.6869
04:43:40|5.6869
04:43:41|5.6869
04:43:42|5.6869
04:43:43|5.6913
04:43:44|5.6913
04:43:46|5.6913
04:43:46|5.6913
04:43:48|5.6913
04:43:48|5.6913
04:43:50|5.6947
04:43:50|5.6947
04:43:52|5.6947
04:43:53|5.6947
04:43:54|5.6947
04:43:55|5.6947
04:43:56|5.6947
04:43:57|5.6947
04:43:59|5.6947
04:44:00|5.6947
04:44:01|5.7
04:44:03|5.7
04:44:03|5.7
04:44:04|5.7
04:44:05|5.7
04:44:06|5.7
04:44:08|5.7
04:44:09|5.7131
04:44:10|5.7131
04:44:10|5.7131
04:44:11|5.7131
04:44:13|5.7131
04:44:15|5.7131
04:44:15|5.7131
04:44:17|5.715
04:44:18|5.715
04:44:18|5.715
04:44:20|5.7026
04:44:22|5.7026
04:44:22|5.7026
04:44:23|5.7148
04:44:24|5.7148
04:44:26|5.7148
04:44:26|5.7148
04:44:28|5.7002
04:44:29|5.7002
04:44:29|5.7124
04:44:31|5.7124
04:44:31|5.7124
04:44:33|5.7124
04:44:33|5.7124
04:44:35|5.7124
04:44:36|5.7068
04:44:37|5.7068
04:44:39|5.7068
04:44:40|5.7068
04:44:42|5.7068
04:44:42|5.7068
04:44:44|5.7068
04:44:45|5.7068
04:44:46|5.7068
04:44:47|5.7068
04:44:49|5.7068
04:44:50|5.7068
04:44:51|5.7
04:44:51|5.7
04:44:53|5.7
04:44:53|5.7
04:44:54|5.7
04:44:56|5.7
04:44:56|5.7
04:44:57|5.7
04:44:59|5.7
04:44:59|5.7
04:45:01|5.7
04:45:02|5.7
04:45:02|5.7063
04:45:04|5.7063
04:45:04|5.7063
04:45:06|5.7012
04:45:07|5.7012
04:45:08|5.7021
04:45:09|5.7021
04:45:10|5.7021
04:45:11|5.7021
04:45:12|5.7021
04:45:13|5.7021
04:45:15|5.7021
04:45:16|5.7021
04:45:18|5.7021
04:45:18|5.7021
04:45:19|5.7021
04:45:20|5.7021
04:45:21|5.7021
04:45:22|5.7021
04:45:24|5.7021
04:45:25|5.7021
04:45:26|5.7004
04:45:27|5.7004
04:45:28|5.7004
04:45:29|5.7004
04:45:30|5.7004
04:45:31|5.7004
04:45:33|5.7004
04:45:33|5.7004
04:45:34|5.7004
04:45:35|5.7004
04:45:36|5.7004
04:45:37|5.7004
04:45:38|5.7004
04:45:39|5.7004
04:45:40|5.7004
04:45:41|5.7004
04:45:42|5.7004
04:45:43|5.7004
04:45:44|5.7004
04:45:45|5.7004
04:45:46|5.7004
04:45:47|5.7004
04:45:48|5.7004
04:45:49|5.7004
04:45:50|5.7004
04:45:51|5.7004
04:45:53|5.7004
04:45:53|5.7004
04:45:55|5.7004
04:45:56|5.7004
04:45:57|5.7004
04:45:58|5.7004
04:45:59|5.7004
04:45:59|5.7096
04:46:01|5.7096
04:46:02|5.7096
04:46:03|5.7096
04:46:04|5.7096
04:46:05|5.7096
04:46:05|5.7096
04:46:07|5.7096
04:46:07|5.7096
04:46:09|5.7096
04:46:10|5.7096
04:46:11|5.7096
04:46:11|5.7096
04:46:13|5.7096
04:46:15|5.7096
04:46:16|5.7004
04:46:18|5.7004
04:46:19|5.7004
04:46:21|5.7004
04:46:21|5.7004
04:46:22|5.7004
04:46:23|5.7004
04:46:25|5.7004
04:46:26|5.7004
04:46:27|5.7004
04:46:28|5.7004
04:46:29|5.7004
04:46:30|5.7004
04:46:31|5.7004
04:46:33|5.7004
04:46:33|5.7004
04:46:35|5.7004
04:46:35|5.7004
04:46:36|5.7004
04:46:37|5.7004
04:46:38|5.7004
04:46:39|5.7004
04:46:40|5.7004
04:46:42|5.7004
04:46:42|5.7004
04:46:43|5.7004
04:46:44|5.7004
04:46:45|5.7004
04:46:46|5.7004
04:46:47|5.7004
04:46:48|5.7
04:46:49|5.7
04:46:50|5.7
04:46:51|5.7
04:46:53|5.7
04:46:53|5.7
04:46:54|5.7
04:46:55|5.692
04:46:56|5.692
04:46:57|5.692
04:46:58|5.692
04:46:59|5.692
04:47:00|5.692
04:47:01|5.692
04:47:02|5.6846
04:47:04|5.6846
04:47:04|5.6846
04:47:05|5.6846
04:47:06|5.6846
04:47:07|5.6846
04:47:08|5.6846
04:47:09|5.6846
04:47:10|5.6846
04:47:11|5.6846
04:47:12|5.6846
04:47:13|5.6846
04:47:14|5.6846
04:47:16|5.6846
04:47:17|5.6846
04:47:18|5.6846
04:47:18|5.6846
04:47:20|5.68
04:47:22|5.68
04:47:22|5.68
04:47:24|5.68
04:47:26|5.68
04:47:26|5.68
04:47:28|5.68
04:47:29|5.6623
04:47:30|5.6623
04:47:31|5.6623
04:47:32|5.6623
04:47:33|5.6623
04:47:34|5.6623
04:47:35|5.6623
04:47:37|5.6623
04:47:37|5.6624
04:47:38|5.6624
04:47:39|5.6624
04:47:40|5.6624
04:47:42|5.6624
04:47:43|5.6624
04:47:43|5.6624
04:47:45|5.6624
04:47:45|5.6624
04:47:47|5.6624
04:47:48|5.6624
04:47:49|5.6624
04:47:50|5.6624
04:47:51|5.6624
04:47:52|5.6624
04:47:53|5.6624
04:47:54|5.6624
04:47:55|5.6624
04:47:56|5.6624
04:47:57|5.6624
04:47:58|5.6624
04:47:59|5.6624
04:48:00|5.6624
04:48:01|5.6624
04:48:02|5.6624
04:48:03|5.6624
04:48:05|5.6624
04:48:05|5.6624
04:48:06|5.6624
04:48:08|5.6624
04:48:09|5.6637
04:48:10|5.6637
04:48:11|5.6637
04:48:12|5.6637
04:48:13|5.6786
04:48:14|5.6644
04:48:16|5.6644
04:48:17|5.6644
04:48:18|5.6644
04:48:19|5.6644
04:48:21|5.6644
04:48:21|5.6644
04:48:22|5.6644
04:48:24|5.6644
04:48:25|5.6637
04:48:27|5.6637
04:48:28|5.6613
04:48:29|5.6613
04:48:30|5.6613
04:48:31|5.6613
04:48:32|5.6613
04:48:33|5.6613
04:48:34|5.6613
04:48:35|5.6613
04:48:37|5.6613
04:48:37|5.6613
04:48:38|5.6613
04:48:39|5.6613
04:48:40|5.6613
04:48:42|5.6613
04:48:43|5.6613
04:48:44|5.6613
04:48:45|5.6613
04:48:46|5.6613
04:48:47|5.6613
04:48:48|5.6613
04:48:49|5.6613
04:48:50|5.6613
04:48:51|5.6613
04:48:52|5.6613
04:48:53|5.6613
04:48:54|5.6613
04:48:55|5.6613
04:48:56|5.6613
04:48:57|5.6613
04:48:58|5.6613
04:48:59|5.6613
04:49:00|5.6613
04:49:01|5.6613
04:49:02|5.6613
04:49:03|5.6613
04:49:04|5.6613
04:49:05|5.6613
04:49:06|5.6613
04:49:07|5.6613
04:49:08|5.671
04:49:09|5.671
04:49:10|5.6699
04:49:11|5.6699
04:49:12|5.6699
04:49:13|5.6699
04:49:14|5.6699
04:49:15|5.6699
04:49:16|5.6699
04:49:17|5.6699
04:49:18|5.6699
04:49:20|5.6699
04:49:20|5.6699
04:49:22|5.6699
04:49:23|5.6699
04:49:25|5.6699
04:49:25|5.6699
04:49:27|5.6699
04:49:28|5.6699
04:49:28|5.6699
04:49:30|5.6699
04:49:31|5.6699
04:49:33|5.6699
04:49:33|5.6699
04:49:34|5.6699
04:49:35|5.6699
04:49:36|5.6699
04:49:37|5.6699
04:49:39|5.6699
04:49:40|5.6699
04:49:41|5.6699
04:49:42|5.6699
04:49:42|5.6699
04:49:44|5.6699
04:49:44|5.6699
04:49:45|5.6699
04:49:46|5.6699
04:49:47|5.6699
04:49:49|5.6699
04:49:49|5.6699
04:49:50|5.6699
04:49:52|5.6699
04:49:53|5.6699
04:49:54|5.6699
04:49:55|5.6699
04:49:56|5.6699
04:49:57|5.6699
04:49:58|5.6699
04:49:59|5.6699
04:50:00|5.6699
04:50:01|5.6699
04:50:02|5.6699
04:50:03|5.6699
04:50:04|5.6699
04:50:05|5.6699
04:50:06|5.6699
04:50:07|5.6699
04:50:08|5.6699
04:50:10|5.6699
04:50:11|5.6699
04:50:11|5.6699
04:50:12|5.6699
04:50:14|5.6699
04:50:14|5.6699
04:50:15|5.6699
04:50:17|5.6699
04:50:17|5.6699
04:50:18|5.6699
04:50:20|5.6614
04:50:22|5.6614
04:50:22|5.6699
04:50:24|5.6699
04:50:26|5.6699
04:50:27|5.6699
04:50:28|5.6699
04:50:29|5.6699
04:50:30|5.6699
04:50:31|5.6699
04:50:32|5.6699
04:50:34|5.6699
04:50:36|5.6699
04:50:37|5.6699
04:50:39|5.6699
04:50:39|5.6699
04:50:41|5.6699
04:50:41|5.6699
04:50:43|5.6699
04:50:44|5.6699
04:50:45|5.6699
04:50:46|5.6699
04:50:47|5.6699
04:50:48|5.6699
04:50:49|5.6699
04:50:50|5.6699
04:50:51|5.6699
04:50:53|5.6699
04:50:53|5.6699
04:50:54|5.6699
04:50:55|5.6699
04:50:56|5.6699
04:50:58|5.6699
04:50:58|5.6699
04:50:59|5.6699
04:51:00|5.6699
04:51:02|5.6699
04:51:03|5.6699
04:51:04|5.6699
04:51:05|5.6699
04:51:06|5.6699
04:51:07|5.6699
04:51:08|5.6699
04:51:09|5.6699
04:51:10|5.6699
04:51:11|5.6699
04:51:12|5.6699
04:51:13|5.6699
04:51:14|5.6699
04:51:16|5.6699
04:51:17|5.6699
04:51:18|5.6699
04:51:20|5.6699
04:51:21|5.6699
04:51:22|5.6699
04:51:24|5.6699
04:51:25|5.6699
04:51:26|5.6699
04:51:27|5.6699
04:51:28|5.6699
04:51:30|5.6699
04:51:31|5.6699
04:51:32|5.6699
04:51:33|5.6699
04:51:35|5.6426
04:51:37|5.6426
04:51:38|5.6426
04:51:38|5.6426
04:51:40|5.6426
04:51:40|5.6426
04:51:42|5.6426
04:51:42|5.6426
04:51:44|5.6426
04:51:45|5.6426
04:51:46|5.6426
04:51:47|5.6426
04:51:47|5.6426
04:51:49|5.6426
04:51:51|5.6426
04:51:51|5.6426
04:51:52|5.6426
04:51:53|5.6426
04:51:54|5.6426
04:51:55|5.6426
04:51:57|5.6426
04:51:58|5.6426
04:51:59|5.6426
04:52:00|5.6426
04:52:00|5.6426
04:52:01|5.6426
04:52:02|5.6426
04:52:04|5.6426
04:52:04|5.6426
04:52:06|5.6426
04:52:06|5.6426
04:52:08|5.6426
04:52:09|5.6426
04:52:10|5.6426
04:52:11|5.6426
04:52:12|5.6426
04:52:13|5.6426
04:52:14|5.6426
04:52:15|5.6426
04:52:16|5.6426
04:52:18|5.6426
04:52:18|5.6426
04:52:20|5.6426
04:52:20|5.6426
04:52:23|5.6426
04:52:24|5.6426
04:52:26|5.6426
04:52:26|5.6426
04:52:28|5.6426
04:52:28|5.6426
04:52:30|5.6426
04:52:31|5.6426
04:52:33|5.6426
04:52:33|5.6426
04:52:34|5.6426
04:52:35|5.6426
04:52:36|5.6426
04:52:37|5.6426
04:52:38|5.6426
04:52:39|5.6386
04:52:41|5.6386
04:52:42|5.6386
04:52:43|5.6386
04:52:44|5.6386
04:52:46|5.6386
04:52:46|5.6386
04:52:48|5.6386
04:52:49|5.6378
04:52:50|5.6378
04:52:51|5.6378
04:52:52|5.6378
04:52:54|5.6378
04:52:54|5.6378
04:52:55|5.6378
04:52:56|5.6234
04:52:57|5.6234
04:52:59|5.6234
04:53:00|5.6234
04:53:00|5.6234
04:53:02|5.6234
04:53:02|5.6234
04:53:04|5.6234
04:53:04|5.6234
04:53:07|5.6234
04:53:07|5.6234
04:53:08|5.6218
04:53:09|5.6218
04:53:10|5.6218
04:53:11|5.6218
04:53:12|5.6218
04:53:13|5.62
04:53:15|5.6218
04:53:15|5.6218
04:53:16|5.6218
04:53:17|5.6218
04:53:18|5.6218
04:53:19|5.6218
04:53:20|5.62
04:53:21|5.62
04:53:23|5.62
04:53:25|5.6144
04:53:26|5.6144
04:53:27|5.6144
04:53:28|5.6144
04:53:29|5.6144
04:53:30|5.6144
04:53:31|5.6144
04:53:32|5.6144
04:53:34|5.6273
04:53:34|5.6144
04:53:35|5.6144
04:53:36|5.6144
04:53:37|5.6144
04:53:38|5.6144
04:53:40|5.6144
04:53:41|5.6144
04:53:42|5.6144
04:53:43|5.6144
04:53:44|5.6144
04:53:45|5.6144
04:53:45|5.6144
04:53:47|5.6144
04:53:48|5.6144
04:53:49|5.6144
04:53:49|5.6144
04:53:51|5.6144
04:53:52|5.6144
04:53:53|5.6144
04:53:53|5.6144
04:53:55|5.6144
04:53:56|5.6144
04:53:57|5.6144
04:53:57|5.6144
04:53:59|5.6144
04:54:00|5.6144
04:54:00|5.6144
04:54:02|5.6144
04:54:03|5.6144
04:54:04|5.6144
04:54:06|5.6144
04:54:06|5.6144
04:54:08|5.6144
04:54:09|5.6144
04:54:09|5.6144
04:54:11|5.6144
04:54:12|5.6144
04:54:13|5.6144
04:54:13|5.6144
04:54:15|5.6144
04:54:16|5.6144
04:54:16|5.6144
04:54:18|5.6144
04:54:19|5.6144
04:54:20|5.6144
04:54:21|5.6144
04:54:22|5.6144
04:54:23|5.6144
04:54:25|5.6144
04:54:26|5.6144
04:54:26|5.6144
04:54:28|5.6144
04:54:29|5.6144
04:54:29|5.6144
04:54:31|5.6144
04:54:32|5.6144
04:54:32|5.6144
04:54:34|5.6144
04:54:34|5.6144
04:54:35|5.6144
04:54:36|5.6144
04:54:37|5.6144
04:54:39|5.6144
04:54:39|5.6144
04:54:41|5.6144
04:54:42|5.6144
04:54:43|5.6144
04:54:45|5.6144
04:54:46|5.6144
04:54:46|5.6144
04:54:47|5.6144
04:54:48|5.6144
04:54:49|5.6144
04:54:50|5.6144
04:54:51|5.6144
04:54:52|5.6144
04:54:53|5.6371
04:54:54|5.6386
04:54:55|5.6386
04:54:56|5.6386
04:54:57|5.6487
04:54:59|5.6487
04:55:00|5.6499
04:55:00|5.6499
04:55:02|5.6499
04:55:03|5.6499
04:55:04|5.6601
04:55:06|5.6601
04:55:06|5.6601
04:55:07|5.6601
04:55:09|5.6601
04:55:09|5.6601
04:55:10|5.6601
04:55:12|5.6601
04:55:13|5.6601
04:55:14|5.6601
04:55:14|5.6604
04:55:16|5.6517
04:55:17|5.6613
04:55:18|5.6758
04:55:19|5.6853
04:55:21|5.6853
04:55:21|5.6853
04:55:23|5.6853
04:55:23|5.6853
04:55:25|5.6795
04:55:27|5.6795
04:55:28|5.6726
04:55:30|5.6726
04:55:30|5.6726
04:55:31|5.6726
04:55:32|5.6726
04:55:33|5.6726
04:55:34|5.6726
04:55:35|5.6726
04:55:36|5.6726
04:55:37|5.6726
04:55:38|5.6726
04:55:39|5.6726
04:55:40|5.6726
04:55:41|5.6726
04:55:42|5.6726
04:55:43|5.6726
04:55:45|5.6726
04:55:45|5.6726
04:55:47|5.6726
04:55:48|5.683
04:55:49|5.683
04:55:50|5.683
04:55:51|5.683
04:55:51|5.683
04:55:53|5.683
04:55:54|5.683
04:55:54|5.683
04:55:55|5.683
04:55:57|5.684
04:55:59|5.684
04:56:00|5.684
04:56:01|5.684
04:56:02|5.684
04:56:03|5.684
04:56:04|5.684
04:56:06|5.6813
04:56:06|5.6813
04:56:08|5.6813
04:56:08|5.6813
04:56:10|5.6813
04:56:10|5.6813
04:56:12|5.6813
04:56:12|5.6813
04:56:14|5.6813
04:56:15|5.6813
04:56:16|5.6813
04:56:16|5.6748
04:56:17|5.6748
04:56:19|5.6748
04:56:19|5.6748
04:56:20|5.673
04:56:22|5.673
04:56:22|5.673
04:56:24|5.673
04:56:24|5.673
04:56:26|5.6821
04:56:28|5.6821
04:56:29|5.6821
04:56:29|5.6821
04:56:31|5.6821
04:56:32|5.6821
04:56:33|5.6821
04:56:34|5.6821
04:56:35|5.6821
04:56:35|5.6821
04:56:37|5.6821
04:56:37|5.6821
04:56:39|5.6608
04:56:41|5.6608
04:56:42|5.6608
04:56:42|5.65
04:56:44|5.65
04:56:45|5.65
04:56:46|5.6597
04:56:47|5.6597
04:56:48|5.6597
04:56:50|5.6597
04:56:50|5.6597
04:56:51|5.6597
04:56:52|5.6597
04:56:53|5.6597
04:56:54|5.6597
04:56:55|5.6597
04:56:56|5.6597
04:56:57|5.6597
04:56:58|5.6597
04:56:59|5.6597
04:57:00|5.6597
04:57:01|5.6597
04:57:02|5.6597
04:57:03|5.6597
04:57:04|5.6597
04:57:05|5.6597
04:57:06|5.6597
04:57:08|5.6597
04:57:09|5.6597
04:57:09|5.6597
04:57:11|5.6597
04:57:12|5.6597
04:57:13|5.6597
04:57:14|5.6597
04:57:14|5.6597
04:57:15|5.6387
04:57:17|5.6585
04:57:18|5.6585
04:57:19|5.6585
04:57:20|5.6585
04:57:21|5.6585
04:57:21|5.6585
04:57:23|5.6585
04:57:24|5.6585
04:57:25|5.6585
04:57:26|5.6585
04:57:28|5.6585
04:57:30|5.6585
04:57:31|5.6585
04:57:32|5.6585
04:57:33|5.6585
04:57:35|5.6585
04:57:35|5.6585
04:57:37|5.6585
04:57:38|5.6585
04:57:39|5.6585
04:57:40|5.6585
04:57:41|5.6585
04:57:42|5.6585
04:57:44|5.6585
04:57:45|5.6585
04:57:46|5.6585
04:57:46|5.6585
04:57:47|5.6585
04:57:48|5.6585
04:57:49|5.6585
04:57:50|5.6585
04:57:51|5.6585
04:57:52|5.6585
04:57:54|5.6585
04:57:54|5.6585
04:57:56|5.6585
04:57:57|5.6585
04:57:57|5.6585
04:57:59|5.6498
04:58:00|5.6498
04:58:01|5.6498
04:58:02|5.6498
04:58:03|5.6498
04:58:05|5.6498
04:58:07|5.6498
04:58:07|5.6498
04:58:08|5.6498
04:58:10|5.6498
04:58:11|5.6498
04:58:11|5.6494
04:58:13|5.6494
04:58:13|5.6494
04:58:15|5.6494
04:58:15|5.6494
04:58:17|5.6494
04:58:18|5.6494
04:58:19|5.6494
04:58:20|5.6494
04:58:22|5.6494
04:58:22|5.6494
04:58:24|5.6494
04:58:24|5.6494
04:58:25|5.6494
04:58:26|5.6494
04:58:27|5.6494
04:58:29|5.6493
04:58:30|5.6493
04:58:31|5.6493
04:58:33|5.6493
04:58:33|5.6493
04:58:35|5.6493
04:58:36|5.6493
04:58:37|5.64
04:58:39|5.64
04:58:39|5.64
04:58:40|5.64
04:58:41|5.64
04:58:42|5.64
04:58:43|5.64
04:58:44|5.64
04:58:45|5.64
04:58:48|5.64
04:58:48|5.64
04:58:49|5.64
04:58:50|5.64
04:58:51|5.64
04:58:52|5.64
04:58:53|5.64
04:58:55|5.64
04:58:55|5.64
04:58:56|5.64
04:58:57|5.64
04:58:58|5.64
04:58:59|5.6386
04:59:00|5.6386
04:59:01|5.6386
04:59:02|5.6386
04:59:03|5.6386
04:59:04|5.6386
04:59:05|5.6386
04:59:06|5.6386
04:59:07|5.6386
04:59:08|5.6386
04:59:09|5.6386
04:59:10|5.6386
04:59:12|5.6386
04:59:13|5.6386
04:59:13|5.6386
04:59:14|5.6386
04:59:16|5.6386
04:59:17|5.6386
04:59:19|5.6386
04:59:19|5.6386
04:59:20|5.6386
04:59:21|5.6386
04:59:22|5.6386
04:59:23|5.6386
04:59:24|5.6386
04:59:25|5.6386
04:59:27|5.6386
04:59:28|5.6386
04:59:30|5.6386
04:59:31|5.6386
04:59:31|5.6386
04:59:32|5.6386
04:59:34|5.6386
04:59:35|5.6364
04:59:37|5.6364
04:59:38|5.6364
04:59:39|5.6364
04:59:39|5.6364
04:59:41|5.6322
04:59:42|5.6322
04:59:44|5.6322
04:59:44|5.6322
04:59:45|5.6322
04:59:46|5.6322
04:59:48|5.6322
04:59:49|5.6322
04:59:50|5.614
04:59:52|5.614
04:59:52|5.614
04:59:54|5.6057
04:59:54|5.6057
04:59:55|5.6057
04:59:56|5.6057
04:59:58|5.6057
04:59:58|5.6057
04:59:59|5.6057
05:00:01|5.6057
05:00:01|5.6057
05:00:03|5.6057
05:00:04|5.6057
05:00:05|5.6057
05:00:06|5.6057
05:00:07|5.6057
05:00:08|5.6057
05:00:09|5.6057
05:00:10|5.6057
05:00:11|5.6057
05:00:12|5.6057
05:00:13|5.6057
05:00:14|5.6057
05:00:15|5.6057
05:00:16|5.6057
05:00:17|5.6057
05:00:18|5.6057
05:00:19|5.6057
05:00:20|5.6057
05:00:21|5.6057
05:00:22|5.6057
05:00:23|5.6057
05:00:24|5.6057
05:00:25|5.6057
05:00:26|5.6057
05:00:27|5.6057
05:00:28|5.6057
05:00:29|5.6057
05:00:30|5.6112
05:00:32|5.6112
05:00:33|5.6112
05:00:34|5.6112
05:00:35|5.6112
05:00:36|5.6112
05:00:37|5.6112
05:00:38|5.6112
05:00:40|5.6112
05:00:41|5.6112
05:00:42|5.6112
05:00:43|5.6112
05:00:44|5.6112
05:00:45|5.6112
05:00:46|5.6112
05:00:47|5.6112
05:00:48|5.6001
05:00:49|5.6001
05:00:50|5.6001
05:00:51|5.6001
05:00:52|5.6
05:00:54|5.6
05:00:54|5.6
05:00:56|5.6
05:00:56|5.6
05:00:58|5.6
05:00:58|5.6
05:01:00|5.6
05:01:00|5.6
05:01:02|5.6
05:01:03|5.6
05:01:04|5.6
05:01:05|5.6
05:01:06|5.6
05:01:07|5.6
05:01:08|5.6
05:01:09|5.6
05:01:10|5.6
05:01:10|5.6
05:01:13|5.6
05:01:13|5.6
05:01:14|5.6
05:01:15|5.6
05:01:16|5.6
05:01:17|5.6
05:01:18|5.6
05:01:19|5.6
05:01:20|5.6
05:01:21|5.6
05:01:22|5.6
05:01:24|5.6
05:01:24|5.6
05:01:25|5.6
05:01:26|5.6
05:01:27|5.6
05:01:28|5.6
05:01:29|5.6
05:01:31|5.6
05:01:33|5.5956
05:01:33|5.5956
05:01:35|5.5956
05:01:36|5.5956
05:01:37|5.5956
05:01:39|5.5956
05:01:40|5.5956
05:01:42|5.5956
05:01:42|5.5956
05:01:43|5.5956
05:01:44|5.5956
05:01:45|5.5956
05:01:46|5.5951
05:01:47|5.5951
05:01:48|5.5951
05:01:49|5.5951
05:01:50|5.5951
05:01:51|5.5951
05:01:53|5.5951
05:01:54|5.5951
05:01:55|5.5951
05:01:56|5.5936
05:01:57|5.5936
05:01:58|5.5936
05:01:58|5.5936
05:02:00|5.5936
05:02:01|5.5936
05:02:02|5.5936
05:02:03|5.5914
05:02:04|5.5914
05:02:05|5.5914
05:02:06|5.5914
05:02:07|5.5914
05:02:08|5.591
05:02:09|5.591
05:02:10|5.5914
05:02:11|5.5914
05:02:12|5.5914
05:02:13|5.5914
05:02:14|5.5914
05:02:15|5.5914
05:02:16|5.5914
05:02:17|5.5914
05:02:18|5.5914
05:02:19|5.5914
05:02:20|5.5914
05:02:21|5.5914
05:02:22|5.5914
05:02:23|5.5914
05:02:25|5.59
05:02:26|5.59
05:02:26|5.59
05:02:28|5.59
05:02:29|5.59
05:02:30|5.59
05:02:31|5.59
05:02:32|5.59
05:02:36|5.59
05:02:36|5.59
05:02:37|5.59
05:02:38|5.59
05:02:39|5.59
05:02:40|5.59
05:02:41|5.59
05:02:42|5.59
05:02:43|5.59
05:02:44|5.59
05:02:45|5.59
05:02:47|5.59
05:02:48|5.59
05:02:49|5.59
05:02:51|5.59
05:02:51|5.59
05:02:52|5.59
05:02:53|5.59
05:02:54|5.59
05:02:55|5.59
05:02:56|5.59
05:02:57|5.59
05:02:59|5.59
05:03:01|5.5842
05:03:01|5.5842
05:03:02|5.5842
05:03:03|5.5842
05:03:05|5.5842
05:03:06|5.5842
05:03:07|5.5842
05:03:08|5.582
05:03:09|5.582
05:03:10|5.5842
05:03:11|5.5841
05:03:12|5.5841
05:03:13|5.5841
05:03:14|5.5842
05:03:15|5.5842
05:03:16|5.5842
05:03:17|5.5842
05:03:18|5.5684
05:03:18|5.5684
05:03:21|5.5684
05:03:21|5.5824
05:03:22|5.5824
05:03:23|5.5824
05:03:25|5.5824
05:03:25|5.5824
05:03:26|5.59
05:03:27|5.59
05:03:28|5.59
05:03:29|5.59
05:03:30|5.59
05:03:32|5.59
05:03:34|5.59
05:03:35|5.59
05:03:36|5.5672
05:03:38|5.5672
05:03:38|5.571
05:03:40|5.571
05:03:41|5.571
05:03:43|5.571
05:03:44|5.5703
05:03:44|5.5703
05:03:45|5.5703
05:03:47|5.5705
05:03:49|5.5705
05:03:49|5.5705
05:03:50|5.5705
05:03:52|5.571
05:03:53|5.571
05:03:54|5.571
05:03:54|5.571
05:03:55|5.571
05:03:56|5.5703
05:03:58|5.5703
05:03:58|5.57
05:04:00|5.57
05:04:00|5.57
05:04:01|5.57
05:04:03|5.57
05:04:04|5.57
05:04:05|5.57
05:04:06|5.57
05:04:07|5.57
05:04:08|5.57
05:04:09|5.57
05:04:10|5.57
05:04:11|5.57
05:04:12|5.57
05:04:13|5.57
05:04:14|5.57
05:04:15|5.57
05:04:16|5.57
05:04:17|5.57
05:04:18|5.57
05:04:19|5.57
05:04:20|5.57
05:04:21|5.57
05:04:22|5.57
05:04:23|5.57
05:04:24|5.57
05:04:25|5.57
05:04:26|5.5705
05:04:27|5.5705
05:04:28|5.5705
05:04:29|5.571
05:04:30|5.571
05:04:31|5.571
05:04:33|5.5705
05:04:35|5.5705
05:04:35|5.5705
05:04:37|5.5705
05:04:38|5.5705
05:04:40|5.5705
05:04:40|5.5705
05:04:41|5.5705
05:04:42|5.5705
05:04:43|5.5705
05:04:44|5.5705
05:04:46|5.5705
05:04:46|5.57
05:04:49|5.57
05:04:49|5.57
05:04:50|5.57
05:04:51|5.57
05:04:52|5.57
05:04:53|5.57
05:04:55|5.57
05:04:56|5.57
05:04:57|5.57
05:04:58|5.5613
05:05:00|5.5613
05:05:01|5.5613
05:05:01|5.5613
05:05:02|5.5613
05:05:04|5.5698
05:05:05|5.568
05:05:07|5.568
05:05:07|5.568
05:05:09|5.568
05:05:10|5.568
05:05:11|5.568
05:05:12|5.568
05:05:13|5.568
05:05:14|5.568
05:05:14|5.568
05:05:16|5.568
05:05:17|5.568
05:05:18|5.568
05:05:19|5.568
05:05:20|5.568
05:05:21|5.568
05:05:22|5.568
05:05:24|5.568
05:05:24|5.5708
05:05:25|5.5708
05:05:26|5.5708
05:05:27|5.5708
05:05:28|5.5708
05:05:29|5.5708
05:05:30|5.5708
05:05:31|5.5708
05:05:32|5.5708
05:05:33|5.5708
05:05:35|5.5708
05:05:37|5.5708
05:05:38|5.5708
05:05:40|5.5708
05:05:41|5.5708
05:05:42|5.5657
05:05:43|5.5657
05:05:44|5.5657
05:05:45|5.5657
05:05:46|5.5657
05:05:47|5.5657
05:05:49|5.5657
05:05:50|5.5657
05:05:51|5.5657
05:05:52|5.5657
05:05:53|5.5579
05:05:54|5.5579
05:05:55|5.5579
05:05:57|5.5579
05:05:58|5.5623
05:05:59|5.5623
05:05:59|5.5623
05:06:00|5.5623
05:06:02|5.558
05:06:02|5.558
05:06:04|5.558
05:06:05|5.558
05:06:06|5.558
05:06:07|5.558
05:06:08|5.558
05:06:10|5.558
05:06:10|5.558
05:06:12|5.558
05:06:13|5.558
05:06:14|5.558
05:06:15|5.558
05:06:16|5.558
05:06:17|5.558
05:06:19|5.558
05:06:19|5.558
05:06:20|5.558
05:06:22|5.558
05:06:22|5.558
05:06:24|5.558
05:06:25|5.558
05:06:27|5.5579
05:06:27|5.5579
05:06:29|5.5579
05:06:29|5.5579
05:06:31|5.5579
05:06:32|5.5579
05:06:32|5.5579
05:06:33|5.5579
05:06:35|5.5579
05:06:36|5.5579
05:06:38|5.5579
05:06:39|5.5579
05:06:40|5.5579
05:06:41|5.5579
05:06:42|5.5579
05:06:43|5.5579
05:06:44|5.5579
05:06:45|5.5579
05:06:46|5.5579
05:06:47|5.5579
05:06:48|5.5579
05:06:50|5.5579
05:06:51|5.5579
05:06:52|5.5579
05:06:53|5.5579
05:06:54|5.5392
05:06:56|5.5392
05:06:57|5.5392
05:06:58|5.5392
05:06:59|5.5392
05:07:00|5.5392
05:07:01|5.557
05:07:02|5.557
05:07:04|5.557
05:07:04|5.557
05:07:06|5.557
05:07:07|5.557
05:07:08|5.557
05:07:09|5.557
05:07:10|5.557
05:07:10|5.557
05:07:11|5.557
05:07:12|5.557
05:07:13|5.557
05:07:15|5.557
05:07:16|5.557
05:07:17|5.557
05:07:18|5.557
05:07:19|5.557
05:07:20|5.557
05:07:21|5.557
05:07:22|5.5551
05:07:23|5.5551
05:07:24|5.5551
05:07:25|5.5551
05:07:26|5.5551
05:07:27|5.5551
05:07:28|5.5551
05:07:29|5.5551
05:07:30|5.5551
05:07:31|5.5551
05:07:32|5.5551
05:07:33|5.5451
05:07:34|5.5451
05:07:36|5.5451
05:07:38|5.5451
05:07:38|5.5451
05:07:40|5.5451
05:07:41|5.5451
05:07:42|5.5451
05:07:44|5.5451
05:07:44|5.5451
05:07:45|5.5451
05:07:46|5.545
05:07:47|5.545
05:07:48|5.545
05:07:49|5.545
05:07:50|5.545
05:07:51|5.545
05:07:52|5.545
05:07:53|5.545
05:07:54|5.545
05:07:55|5.545
05:07:56|5.545
05:07:57|5.545
05:07:58|5.545
05:07:59|5.545
05:08:00|5.545
05:08:01|5.545
05:08:02|5.545
05:08:04|5.545
05:08:05|5.545
05:08:06|5.545
05:08:07|5.545
05:08:08|5.545
05:08:10|5.545
05:08:11|5.545
05:08:11|5.545
05:08:12|5.545
05:08:13|5.545
05:08:14|5.545
05:08:15|5.545
05:08:16|5.545
05:08:18|5.545
05:08:18|5.545
05:08:20|5.545
05:08:21|5.545
05:08:21|5.545
05:08:24|5.545
05:08:24|5.545
05:08:25|5.545
05:08:27|5.545
05:08:28|5.545
05:08:28|5.545
05:08:30|5.545
05:08:30|5.545
05:08:31|5.545
05:08:32|5.545
05:08:33|5.545
05:08:35|5.545
05:08:36|5.545
05:08:36|5.545
05:08:38|5.545
05:08:40|5.545
05:08:41|5.545
05:08:42|5.545
05:08:43|5.545
05:08:44|5.545
05:08:46|5.545
05:08:47|5.545
05:08:48|5.545
05:08:48|5.545
05:08:50|5.545
05:08:50|5.545
05:08:51|5.545
05:08:53|5.545
05:08:54|5.545
05:08:55|5.545
05:08:56|5.545
05:08:57|5.545
05:08:58|5.545
05:08:59|5.545
05:09:00|5.545
05:09:01|5.545
05:09:02|5.545
05:09:03|5.549
05:09:04|5.549
05:09:05|5.549
05:09:06|5.549
05:09:07|5.549
05:09:09|5.549
05:09:10|5.549
05:09:11|5.549
05:09:12|5.549
05:09:13|5.549
05:09:14|5.549
05:09:15|5.549
05:09:17|5.549
05:09:18|5.549
05:09:18|5.549
05:09:20|5.549
05:09:20|5.549
05:09:21|5.549
05:09:22|5.549
05:09:24|5.549
05:09:25|5.549
05:09:26|5.549
05:09:27|5.549
05:09:27|5.549
05:09:29|5.549
05:09:30|5.549
05:09:31|5.549
05:09:32|5.549
05:09:33|5.549
05:09:35|5.549
05:09:36|5.549
05:09:36|5.549
05:09:37|5.549
05:09:39|5.549
05:09:41|5.5439
05:09:42|5.5439
05:09:43|5.5439
05:09:44|5.5439
05:09:44|5.5439
05:09:45|5.5439
05:09:47|5.5439
05:09:48|5.5439
05:09:49|5.5439
05:09:49|5.5439
05:09:50|5.5439
05:09:51|5.5439
05:09:53|5.5439
05:09:53|5.5439
05:09:55|5.5439
05:09:56|5.5439
05:09:57|5.5439
05:09:58|5.5439
05:09:59|5.5439
05:10:00|5.5439
05:10:01|5.5439
05:10:02|5.5439
05:10:04|5.5439
05:10:05|5.5439
05:10:06|5.5439
05:10:07|5.5439
05:10:08|5.5439
05:10:09|5.5439
05:10:10|5.5439
05:10:12|5.5439
05:10:13|5.5439
05:10:14|5.5439
05:10:16|5.5439
05:10:17|5.5601
05:10:18|5.5601
05:10:18|5.5601
05:10:20|5.5601
05:10:21|5.5601
05:10:22|5.5601
05:10:22|5.5601
05:10:24|5.5601
05:10:25|5.5601
05:10:26|5.5601
05:10:27|5.5601
05:10:27|5.5601
05:10:29|5.5601
05:10:30|5.5601
05:10:31|5.5601
05:10:32|5.5601
05:10:33|5.5601
05:10:34|5.5601
05:10:35|5.5601
05:10:36|5.5601
05:10:37|5.5601
05:10:38|5.5601
05:10:40|5.5601
05:10:41|5.5601
05:10:42|5.5601
05:10:44|5.5601
05:10:45|5.5601
05:10:46|5.5601
05:10:48|5.5601
05:10:48|5.5601
05:10:49|5.5601
05:10:50|5.5601
05:10:51|5.5601
05:10:52|5.5601
05:10:54|5.5601
05:10:56|5.5601
05:10:57|5.5601
05:10:58|5.5601
05:10:59|5.5601
05:11:00|5.5601
05:11:02|5.5601
05:11:02|5.5601
05:11:03|5.5601
05:11:04|5.5601
05:11:06|5.5601
05:11:07|5.5601
05:11:08|5.5601
05:11:09|5.5601
05:11:10|5.5601
05:11:11|5.5601
05:11:12|5.5601
05:11:13|5.5601
05:11:14|5.5601
05:11:15|5.5601
05:11:16|5.5601
05:11:17|5.5601
05:11:18|5.5601
05:11:19|5.5601
05:11:20|5.5601
05:11:21|5.5601
05:11:22|5.5601
05:11:23|5.5601
05:11:24|5.5601
05:11:25|5.5601
05:11:26|5.5601
05:11:27|5.5601
05:11:28|5.5601
05:11:29|5.568
05:11:30|5.568
05:11:31|5.5713
05:11:32|5.5713
05:11:33|5.5729
05:11:34|5.5729
05:11:35|5.5729
05:11:36|5.5729
05:11:38|5.5729
05:11:38|5.5729
05:11:39|5.5729
05:11:40|5.5729
05:11:42|5.578
05:11:43|5.578
05:11:44|5.578
05:11:45|5.578
05:11:47|5.578
05:11:49|5.578
05:11:49|5.578
05:11:51|5.578
05:11:52|5.578
05:11:53|5.578
05:11:54|5.578
05:11:55|5.578
05:11:57|5.578
05:11:57|5.578
05:11:58|5.5794
05:11:59|5.5794
05:12:00|5.5794
05:12:01|5.5794
05:12:03|5.5794
05:12:03|5.5794
05:12:04|5.5794
05:12:05|5.5781
05:12:06|5.5781
05:12:07|5.5781
05:12:08|5.5781
05:12:10|5.5781
05:12:11|5.5781
05:12:11|5.5781
05:12:13|5.5781
05:12:14|5.5781
05:12:15|5.5781
05:12:16|5.5781
05:12:16|5.5781
05:12:18|5.5781
05:12:19|5.5781
05:12:20|5.5781
05:12:21|5.5781
05:12:22|5.5781
05:12:23|5.5781
05:12:24|5.5781
05:12:24|5.5781
05:12:26|5.5781
05:12:27|5.5781
05:12:28|5.5781
05:12:29|5.5781
05:12:30|5.5781
05:12:31|5.5781
05:12:32|5.5781
05:12:33|5.5781
05:12:34|5.5781
05:12:36|5.5781
05:12:36|5.5781
05:12:37|5.5781
05:12:38|5.5781
05:12:39|5.5781
05:12:40|5.5781
05:12:41|5.5781
05:12:43|5.5781
05:12:45|5.5781
05:12:46|5.5781
05:12:47|5.5781
05:12:49|5.5781
05:12:49|5.5781
05:12:50|5.5781
05:12:51|5.5771
05:12:52|5.5771
05:12:54|5.5771
05:12:55|5.5771
05:12:57|5.5771
05:12:58|5.5771
05:12:58|5.5771
05:13:00|5.5771
05:13:01|5.5771
05:13:02|5.5771
05:13:04|5.5771
05:13:04|5.5771
05:13:05|5.5771
05:13:06|5.5771
05:13:07|5.5771
05:13:08|5.5771
05:13:09|5.5771
05:13:11|5.5771
05:13:11|5.5771
05:13:13|5.5771
05:13:15|5.5771
05:13:16|5.5771
05:13:16|5.5771
05:13:18|5.5771
05:13:18|5.5771
05:13:20|5.5771
05:13:20|5.5771
05:13:22|5.5772
05:13:23|5.5772
05:13:23|5.582
05:13:24|5.582
05:13:25|5.582
05:13:27|5.582
05:13:28|5.5823
05:13:29|5.5823
05:13:30|5.5823
05:13:31|5.5823
05:13:32|5.5823
05:13:33|5.5823
05:13:34|5.5823
05:13:35|5.5823
05:13:36|5.5823
05:13:37|5.5823
05:13:38|5.5823
05:13:39|5.5823
05:13:40|5.5823
05:13:41|5.5823
05:13:42|5.5823
05:13:44|5.5823
05:13:45|5.5823
05:13:45|5.5823
05:13:46|5.5823
05:13:48|5.5823
05:13:50|5.5823
05:13:51|5.5823
05:13:53|5.5823
05:13:54|5.5823
05:13:54|5.5823
05:13:55|5.5823
05:13:57|5.5823
05:13:58|5.5823
05:14:00|5.5823
05:14:00|5.5823
05:14:01|5.5823
05:14:02|5.5823
05:14:03|5.5823
05:14:04|5.5823
05:14:06|5.5823
05:14:07|5.5823
05:14:08|5.5823
05:14:09|5.5823
05:14:10|5.5823
05:14:11|5.5823
05:14:12|5.5823
05:14:13|5.5771
05:14:14|5.5771
05:14:15|5.5771
05:14:15|5.5771
05:14:17|5.5771
05:14:17|5.5771
05:14:19|5.5771
05:14:20|5.5771
05:14:21|5.5771
05:14:22|5.5771
05:14:23|5.5771
05:14:24|5.5771
05:14:25|5.5771
05:14:26|5.5771
05:14:27|5.5771
05:14:28|5.5771
05:14:28|5.5771
05:14:30|5.5771
05:14:31|5.5771
05:14:32|5.5771
05:14:32|5.5771
05:14:33|5.5771
05:14:34|5.5771
05:14:36|5.5771
05:14:36|5.5771
05:14:37|5.5771
05:14:38|5.5771
05:14:40|5.5771
05:14:40|5.5771
05:14:43|5.5771
05:14:43|5.5771
05:14:45|5.5771
05:14:46|5.5771
05:14:48|5.5771
05:14:48|5.5766
05:14:50|5.5766
05:14:50|5.5766
05:14:51|5.5766
05:14:52|5.5766
05:14:53|5.5766
05:14:54|5.5766
05:14:55|5.5762
05:14:56|5.5762
05:14:58|5.5762
05:14:59|5.5762
05:15:00|5.5762
05:15:02|5.5762
05:15:02|5.5762
05:15:03|5.5762
05:15:05|5.5762
05:15:06|5.5762
05:15:07|5.5762
05:15:08|5.5762
05:15:09|5.5762
05:15:10|5.5755
05:15:10|5.5755
05:15:12|5.5755
05:15:13|5.5755
05:15:14|5.5755
05:15:14|5.5755
05:15:16|5.5755
05:15:17|5.5755
05:15:18|5.5755
05:15:19|5.5755
05:15:20|5.5755
05:15:20|5.5755
05:15:21|5.5755
05:15:23|5.5755
05:15:24|5.5755
05:15:25|5.5755
05:15:26|5.5755
05:15:27|5.5755
05:15:28|5.5755
05:15:29|5.5755
05:15:30|5.5755
05:15:31|5.5755
05:15:32|5.5755
05:15:33|5.5755
05:15:34|5.5755
05:15:35|5.5755
05:15:36|5.5755
05:15:37|5.5755
05:15:38|5.5755
05:15:39|5.5755
05:15:40|5.5755
05:15:41|5.5755
05:15:43|5.5755
05:15:44|5.5755
05:15:46|5.5755
05:15:47|5.5755
05:15:48|5.5755
05:15:49|5.5755
05:15:50|5.5755
05:15:52|5.5755
05:15:53|5.5755
05:15:53|5.5805
05:15:55|5.5805
05:15:55|5.5805
05:15:57|5.5805
05:15:58|5.5805
05:15:59|5.5805
05:16:00|5.5755
05:16:02|5.5755
05:16:03|5.5755
05:16:04|5.5755
05:16:04|5.5755
05:16:06|5.5755
05:16:07|5.5755
05:16:07|5.5755
05:16:08|5.5755
05:16:10|5.5755
05:16:10|5.5755
05:16:11|5.5755
05:16:13|5.5755
05:16:13|5.5755
05:16:15|5.5803
05:16:15|5.5803
05:16:17|5.5803
05:16:17|5.5803
05:16:18|5.5803
05:16:19|5.5803
05:16:21|5.5803
05:16:22|5.5803
05:16:22|5.5803
05:16:24|5.5817
05:16:24|5.5818
05:16:26|5.5823
05:16:27|5.5823
05:16:28|5.5823
05:16:29|5.5823
05:16:30|5.5823
05:16:31|5.582
05:16:32|5.582
05:16:33|5.582
05:16:34|5.582
05:16:35|5.582
05:16:36|5.582
05:16:37|5.582
05:16:38|5.582
05:16:39|5.582
05:16:40|5.582
05:16:41|5.582
05:16:43|5.582
05:16:43|5.582
05:16:45|5.582
05:16:45|5.582
05:16:47|5.582
05:16:48|5.582
05:16:49|5.582
05:16:51|5.582
05:16:52|5.582
05:16:52|5.582
05:16:54|5.582
05:16:55|5.582
05:16:56|5.582
05:16:57|5.582
05:16:58|5.582
05:17:00|5.582
05:17:00|5.582
05:17:01|5.582
05:17:03|5.582
05:17:04|5.582
05:17:05|5.582
05:17:06|5.582
05:17:07|5.582
05:17:08|5.582
05:17:09|5.582
05:17:10|5.582
05:17:11|5.582
05:17:12|5.582
05:17:13|5.582
05:17:14|5.582
05:17:15|5.582
05:17:16|5.582
05:17:17|5.582
05:17:18|5.582
05:17:19|5.582
05:17:21|5.582
05:17:22|5.582
05:17:23|5.582
05:17:24|5.582
05:17:25|5.582
05:17:26|5.582
05:17:27|5.582
05:17:28|5.582
05:17:29|5.582
05:17:30|5.582
05:17:31|5.582
05:17:32|5.582
05:17:33|5.582
05:17:34|5.582
05:17:35|5.582
05:17:36|5.582
05:17:37|5.582
05:17:38|5.582
05:17:39|5.582
05:17:40|5.582
05:17:42|5.582
05:17:43|5.582
05:17:44|5.582
05:17:44|5.582
05:17:46|5.582
05:17:47|5.582
05:17:48|5.582
05:17:49|5.582
05:17:50|5.582
05:17:51|5.582
05:17:52|5.582
05:17:53|5.582
05:17:54|5.582
05:17:55|5.582
05:17:56|5.582
05:17:57|5.582
05:17:58|5.582
05:17:59|5.582
05:18:00|5.582
05:18:01|5.582
05:18:02|5.582
05:18:04|5.5819
05:18:05|5.5819
05:18:07|5.5819
05:18:08|5.5819
05:18:09|5.5819
05:18:10|5.5819
05:18:11|5.5819
05:18:12|5.5819
05:18:13|5.5819
05:18:14|5.5819
05:18:15|5.5819
05:18:16|5.5819
05:18:17|5.5819
05:18:18|5.5819
05:18:19|5.5819
05:18:20|5.5819
05:18:21|5.5819
05:18:22|5.5819
05:18:23|5.5819
05:18:25|5.5819
05:18:25|5.5819
05:18:27|5.5819
05:18:28|5.5819
05:18:29|5.5819
05:18:30|5.5819
05:18:31|5.5819
05:18:33|5.5819
05:18:34|5.5819
05:18:34|5.5819
05:18:36|5.5819
05:18:37|5.5819
05:18:38|5.5819
05:18:39|5.5819
05:18:40|5.5819
05:18:41|5.5819
05:18:41|5.5819
05:18:43|5.5605
05:18:43|5.5605
05:18:45|5.5605
05:18:46|5.5605
05:18:46|5.5605
05:18:49|5.5605
05:18:50|5.5605
05:18:51|5.5605
05:18:52|5.5605
05:18:53|5.5605
05:18:54|5.5605
05:18:56|5.5605
05:18:56|5.5605
05:18:58|5.5605
05:18:59|5.5605
05:19:00|5.5605
05:19:01|5.5605
05:19:02|5.5605
05:19:04|5.5605
05:19:05|5.5605
05:19:06|5.5605
05:19:07|5.5605
05:19:08|5.5605
05:19:09|5.5605
05:19:10|5.5605
05:19:11|5.5605
05:19:13|5.5605
05:19:13|5.5605
05:19:15|5.5605
05:19:16|5.5605
05:19:17|5.5605
05:19:18|5.5605
05:19:19|5.5605
05:19:20|5.5605
05:19:21|5.5605
05:19:22|5.5605
05:19:23|5.5605
05:19:24|5.5605
05:19:25|5.5605
05:19:26|5.5605
05:19:28|5.5605
05:19:28|5.5605
05:19:29|5.5605
05:19:31|5.5605
05:19:31|5.5605
05:19:32|5.5605
05:19:34|5.5605
05:19:34|5.5605
05:19:35|5.5605
05:19:36|5.5605
05:19:37|5.5605
05:19:38|5.5605
05:19:39|5.5605
05:19:40|5.5605
05:19:42|5.5605
05:19:42|5.5605
05:19:43|5.5605
05:19:44|5.5605
05:19:45|5.5605
05:19:47|5.5605
05:19:47|5.5605
05:19:48|5.5605
05:19:49|5.5605
05:19:51|5.5605
05:19:52|5.5605
05:19:53|5.5605
05:19:54|5.5605
05:19:56|5.5605
05:19:56|5.5605
05:19:57|5.5605
05:19:59|5.5605
05:20:00|5.5605
05:20:01|5.5605
05:20:02|5.5605
05:20:04|5.5605
05:20:05|5.5605
05:20:05|5.5605
05:20:07|5.5605
05:20:08|5.5605
05:20:09|5.5605
05:20:10|5.5605
05:20:11|5.5605
05:20:12|5.5605
05:20:13|5.5601
05:20:15|5.5601
05:20:16|5.5601
05:20:17|5.5601
05:20:17|5.5601
05:20:18|5.5601
05:20:19|5.5601
05:20:20|5.5601
05:20:21|5.5601
05:20:23|5.5601
05:20:24|5.5601
05:20:25|5.5601
05:20:26|5.5601
05:20:27|5.5601
05:20:28|5.5601
05:20:29|5.5601
05:20:30|5.5601
05:20:31|5.5601
05:20:33|5.5601
05:20:33|5.5601
05:20:34|5.5601
05:20:35|5.5601
05:20:36|5.5601
05:20:37|5.5601
05:20:38|5.5601
05:20:40|5.5601
05:20:41|5.5601
05:20:41|5.5601
05:20:43|5.5601
05:20:44|5.5601
05:20:45|5.5601
05:20:46|5.5601
05:20:47|5.5601
05:20:48|5.5601
05:20:49|5.5601
05:20:51|5.5395
05:20:52|5.5395
05:20:53|5.5395
05:20:55|5.5395
05:20:55|5.5395
05:20:57|5.5395
05:20:59|5.5395
05:20:59|5.5395
05:21:00|5.5395
05:21:01|5.5395
05:21:02|5.5395
05:21:04|5.5395
05:21:06|5.5395
05:21:07|5.5395
05:21:09|5.5395
05:21:09|5.5395
05:21:10|5.5395
05:21:11|5.5395
05:21:12|5.5395
05:21:14|5.5395
05:21:14|5.5395
05:21:15|5.5395
05:21:16|5.5395
05:21:17|5.5395
05:21:19|5.5395
05:21:20|5.5395
05:21:20|5.5395
05:21:22|5.5395
05:21:23|5.5395
05:21:23|5.5395
05:21:24|5.5395
05:21:26|5.5395
05:21:27|5.5395
05:21:28|5.5395
05:21:29|5.5395
05:21:30|5.5395
05:21:31|5.5395
05:21:32|5.5395
05:21:33|5.5395
05:21:34|5.5395
05:21:35|5.5395
05:21:36|5.5395
05:21:37|5.5395
05:21:39|5.5395
05:21:39|5.5395
05:21:41|5.5503
05:21:41|5.5503
05:21:43|5.5503
05:21:44|5.5503
05:21:45|5.5503
05:21:45|5.5592
05:21:47|5.5503
05:21:47|5.5503
05:21:49|5.5503
05:21:49|5.5503
05:21:51|5.5503
05:21:52|5.5503
05:21:54|5.5503
05:21:55|5.5503
05:21:57|5.5503
05:21:58|5.5643
05:21:59|5.5643
05:21:59|5.5643
05:22:01|5.5643
05:22:03|5.5643
05:22:03|5.5643
05:22:05|5.5643
05:22:06|5.5643
05:22:08|5.5643
05:22:08|5.5643
05:22:10|5.5643
05:22:11|5.568
05:22:12|5.5729
05:22:13|5.5729
05:22:14|5.5729
05:22:15|5.5729
05:22:16|5.5729
05:22:17|5.5729
05:22:18|5.5729
05:22:19|5.5729
05:22:20|5.5729
05:22:21|5.5729
05:22:22|5.5729
05:22:23|5.5729
05:22:24|5.5729
05:22:25|5.5729
05:22:26|5.5729
05:22:27|5.5729
05:22:29|5.5729
05:22:30|5.5729
05:22:31|5.5729
05:22:32|5.5729
05:22:33|5.5729
05:22:34|5.5729
05:22:35|5.5729
05:22:36|5.5729
05:22:37|5.5729
05:22:38|5.5729
05:22:39|5.5729
05:22:41|5.5729
05:22:41|5.5729
05:22:42|5.5729
05:22:43|5.5729
05:22:46|5.5729
05:22:46|5.5729
05:22:47|5.5729
05:22:48|5.5729
05:22:49|5.5729
05:22:50|5.5729
05:22:51|5.5729
05:22:53|5.5729
05:22:54|5.5729
05:22:54|5.5729
05:22:55|5.5729
05:22:57|5.5729
05:22:59|5.5794
05:22:59|5.5794
05:23:01|5.5794
05:23:02|5.5824
05:23:03|5.5824
05:23:05|5.5824
05:23:06|5.5824
05:23:06|5.5824
05:23:08|5.5824
05:23:09|5.5824
05:23:10|5.5824
05:23:11|5.5824
05:23:12|5.5824
05:23:13|5.5824
05:23:14|5.5824
05:23:15|5.5824
05:23:16|5.5824
05:23:18|5.5824
05:23:18|5.5824
05:23:20|5.5824
05:23:21|5.5824
05:23:22|5.5824
05:23:23|5.5824
05:23:24|5.5824
05:23:25|5.5824
05:23:26|5.5824
05:23:27|5.5824
05:23:28|5.5824
05:23:29|5.5824
05:23:30|5.5824
05:23:31|5.5824
05:23:32|5.5824
05:23:33|5.5824
05:23:34|5.5824
05:23:35|5.5824
05:23:36|5.5824
05:23:38|5.5824
05:23:38|5.5824
05:23:40|5.5824
05:23:40|5.5824
05:23:41|5.5824
05:23:42|5.5824
05:23:43|5.5824
05:23:44|5.5824
05:23:45|5.5824
05:23:47|5.5824
05:23:47|5.5824
05:23:48|5.592
05:23:49|5.592
05:23:51|5.592
05:23:52|5.592
05:23:53|5.5936
05:23:55|5.5936
05:23:57|5.5936
05:23:57|5.5936
05:23:58|5.5936
05:23:59|5.5936
05:24:00|5.5936
05:24:01|5.5936
05:24:03|5.6024
05:24:04|5.6024
05:24:05|5.6024
05:24:07|5.6024
05:24:07|5.6024
05:24:09|5.6024
05:24:10|5.6024
05:24:11|5.6024
05:24:12|5.6024
05:24:13|5.6024
05:24:13|5.6024
05:24:15|5.6024
05:24:16|5.6024
05:24:17|5.6061
05:24:18|5.6061
05:24:19|5.6061
05:24:20|5.6061
05:24:21|5.6061
05:24:22|5.6061
05:24:23|5.6061
05:24:24|5.6061
05:24:25|5.6061
05:24:26|5.6061
05:24:27|5.6061
05:24:28|5.6126
05:24:29|5.6126
05:24:31|5.6126
05:24:31|5.6126
05:24:32|5.6126
05:24:34|5.6126
05:24:34|5.6126
05:24:35|5.6126
05:24:37|5.6126
05:24:38|5.6126
05:24:39|5.6126
05:24:40|5.6126
05:24:41|5.6126
05:24:42|5.6126
05:24:42|5.6126
05:24:43|5.6126
05:24:44|5.6126
05:24:45|5.6126
05:24:47|5.614
05:24:48|5.6154
05:24:49|5.618
05:24:50|5.62
05:24:51|5.62
05:24:52|5.62
05:24:53|5.62
05:24:54|5.6159
05:24:56|5.6159
05:24:56|5.6159
05:24:57|5.6159
05:24:59|5.6156
05:25:00|5.6156
05:25:01|5.6156
05:25:03|5.6156
05:25:04|5.6163
05:25:05|5.6163
05:25:07|5.6269
05:25:09|5.6328
05:25:09|5.6328
05:25:10|5.6343
05:25:11|5.6343
05:25:12|5.6343
05:25:13|5.6343
05:25:14|5.6343
05:25:15|5.6327
05:25:17|5.6366
05:25:17|5.6345
05:25:18|5.6345
05:25:20|5.6327
05:25:21|5.6369
05:25:23|5.6369
05:25:24|5.6369
05:25:25|5.637
05:25:26|5.637
05:25:27|5.637
05:25:28|5.637
05:25:29|5.637
05:25:30|5.637
05:25:32|5.6377
05:25:32|5.6377
05:25:34|5.6377
05:25:35|5.6386
05:25:36|5.6451
05:25:37|5.6451
05:25:38|5.6611
05:25:39|5.6611
05:25:40|5.6611
05:25:41|5.6611
05:25:42|5.6611
05:25:43|5.6611
05:25:44|5.6611
05:25:45|5.6611
05:25:46|5.6611
05:25:47|5.6611
05:25:48|5.6611
05:25:49|5.6611
05:25:50|5.6611
05:25:51|5.65
05:25:52|5.65
05:25:53|5.65
05:25:55|5.65
05:25:57|5.65
05:25:58|5.65
05:25:59|5.65
05:26:00|5.65
05:26:02|5.6611
05:26:03|5.6611
05:26:04|5.6611
05:26:06|5.6611
05:26:07|5.6611
05:26:08|5.6611
05:26:09|5.6611
05:26:10|5.6611
05:26:11|5.6612
05:26:12|5.6612
05:26:14|5.6612
05:26:14|5.6612
05:26:16|5.6612
05:26:17|5.6549
05:26:19|5.6549
05:26:20|5.6549
05:26:21|5.6628
05:26:22|5.6656
05:26:22|5.6656
05:26:23|5.6656
05:26:25|5.6656
05:26:25|5.6656
05:26:26|5.6656
05:26:27|5.6656
05:26:28|5.6656
05:26:30|5.6656
05:26:30|5.6656
05:26:32|5.6716
05:26:33|5.6716
05:26:33|5.6726
05:26:35|5.6726
05:26:35|5.6726
05:26:37|5.6726
05:26:37|5.6722
05:26:38|5.6722
05:26:40|5.675
05:26:41|5.675
05:26:42|5.675
05:26:42|5.6814
05:26:43|5.6814
05:26:44|5.6814
05:26:45|5.6815
05:26:46|5.6815
05:26:48|5.6815
05:26:49|5.6815
05:26:49|5.6846
05:26:50|5.6846
05:26:52|5.6846
05:26:52|5.6846
05:26:53|5.6846
05:26:55|5.6846
05:26:57|5.6752
05:26:57|5.6752
05:26:59|5.6846
05:27:00|5.6846
05:27:02|5.6846
05:27:03|5.6846
05:27:05|5.6846
05:27:06|5.6846
05:27:07|5.6846
05:27:08|5.675
05:27:10|5.6846
05:27:10|5.6783
05:27:11|5.6846
05:27:12|5.6846
05:27:13|5.6846
05:27:14|5.6846
05:27:15|5.6846
05:27:16|5.6846
05:27:17|5.6846
05:27:18|5.6892
05:27:19|5.6892
05:27:20|5.6892
05:27:21|5.6892
05:27:22|5.6892
05:27:23|5.6892
05:27:24|5.6913
05:27:25|5.6913
05:27:27|5.6913
05:27:27|5.6913
05:27:29|5.6913
05:27:30|5.6913
05:27:31|5.6913
05:27:32|5.6913
05:27:33|5.6913
05:27:34|5.6913
05:27:35|5.6833
05:27:35|5.6833
05:27:36|5.6833
05:27:38|5.6833
05:27:39|5.6833
05:27:40|5.6833
05:27:40|5.6833
05:27:43|5.6833
05:27:43|5.6833
05:27:45|5.6833
05:27:45|5.6833
05:27:47|5.6833
05:27:48|5.6833
05:27:48|5.6833
05:27:49|5.6833
05:27:51|5.6833
05:27:52|5.6833
05:27:53|5.6833
05:27:53|5.6833
05:27:55|5.6833
05:27:55|5.6833
05:27:58|5.6833
05:27:59|5.6833
05:27:59|5.6991
05:28:01|5.6991
05:28:03|5.6991
05:28:04|5.6991
05:28:04|5.6991
05:28:06|5.6991
05:28:06|5.6991
05:28:09|5.6991
05:28:10|5.6991
05:28:10|5.6991
05:28:12|5.6991
05:28:13|5.6991
05:28:14|5.6991
05:28:15|5.6851
05:28:17|5.6851
05:28:17|5.6851
05:28:19|5.6851
05:28:20|5.6851
05:28:21|5.6851
05:28:22|5.6851
05:28:23|5.6989
05:28:24|5.686
05:28:25|5.686
05:28:26|5.686
05:28:27|5.686
05:28:28|5.686
05:28:29|5.686
05:28:30|5.686
05:28:31|5.686
05:28:32|5.686
05:28:33|5.686
05:28:34|5.6771
05:28:35|5.6771
05:28:36|5.6771
05:28:37|5.6771
05:28:38|5.6771
05:28:39|5.6771
05:28:40|5.6771
05:28:41|5.6876
05:28:42|5.6954
05:28:43|5.6954
05:28:44|5.6954
05:28:45|5.6954
05:28:46|5.6954
05:28:47|5.6954
05:28:48|5.6954
05:28:49|5.6954
05:28:50|5.6954
05:28:51|5.7
05:28:52|5.7
05:28:53|5.7
05:28:54|5.6999
05:28:55|5.6999
05:28:57|5.6999
05:28:59|5.6999
05:29:00|5.6999
05:29:01|5.6999
05:29:03|5.6999
05:29:04|5.6999
05:29:05|5.6999
05:29:06|5.6999
05:29:07|5.6999
05:29:09|5.6999
05:29:09|5.6999
05:29:10|5.6999
05:29:11|5.6999
05:29:12|5.6999
05:29:14|5.6999
05:29:15|5.6999
05:29:15|5.6999
05:29:16|5.6996
05:29:17|5.7
05:29:19|5.7
05:29:20|5.7
05:29:20|5.7
05:29:21|5.6999
05:29:23|5.6999
05:29:25|5.6998
05:29:26|5.6998
05:29:26|5.6998
05:29:28|5.6998
05:29:29|5.6998
05:29:29|5.6998
05:29:31|5.6998
05:29:32|5.6998
05:29:33|5.6998
05:29:34|5.6998
05:29:35|5.6994
05:29:36|5.6994
05:29:37|5.6994
05:29:38|5.6994
05:29:38|5.6994
05:29:40|5.6994
05:29:41|5.6994
05:29:42|5.6994
05:29:42|5.6994
05:29:43|5.6994
05:29:44|5.6994
05:29:46|5.6994
05:29:47|5.6994
05:29:48|5.6994
05:29:49|5.6994
05:29:50|5.6994
05:29:52|5.6994
05:29:53|5.687
05:29:54|5.687
05:29:55|5.687
05:29:55|5.687
05:29:57|5.687
05:29:58|5.687
05:29:59|5.687
05:30:01|5.6873
05:30:03|5.6873
05:30:03|5.6873
05:30:04|5.6873
05:30:06|5.6873
05:30:08|5.6873
05:30:09|5.6873
05:30:10|5.6873
05:30:11|5.6871
05:30:12|5.6871
05:30:13|5.686
05:30:14|5.686
05:30:15|5.686
05:30:16|5.686
05:30:17|5.686
05:30:18|5.686
05:30:19|5.686
05:30:20|5.686
05:30:21|5.686
05:30:22|5.686
05:30:23|5.686
05:30:25|5.686
05:30:25|5.686
05:30:26|5.686
05:30:27|5.686
05:30:28|5.686
05:30:29|5.686
05:30:30|5.686
05:30:31|5.686
05:30:32|5.686
05:30:33|5.686
05:30:34|5.686
05:30:35|5.686
05:30:36|5.686
05:30:37|5.686
05:30:38|5.686
05:30:39|5.686
05:30:41|5.686
05:30:41|5.6963
05:30:42|5.688
05:30:43|5.688
05:30:44|5.688
05:30:45|5.688
05:30:46|5.688
05:30:47|5.688
05:30:48|5.688
05:30:49|5.699
05:30:50|5.699
05:30:51|5.6987
05:30:52|5.6994
05:30:53|5.6994
05:30:54|5.6994
05:30:55|5.6994
05:30:56|5.6994
05:30:57|5.6994
05:30:59|5.686
05:31:01|5.686
05:31:02|5.686
05:31:03|5.686
05:31:04|5.686
05:31:05|5.686
05:31:06|5.6863
05:31:08|5.6869
05:31:08|5.6869
05:31:10|5.6869
05:31:11|5.6869
05:31:12|5.6869
05:31:13|5.6869
05:31:14|5.6869
05:31:15|5.6869
05:31:16|5.6869
05:31:17|5.6869
05:31:18|5.6869
05:31:19|5.6869
05:31:20|5.6869
05:31:21|5.6869
05:31:22|5.6869
05:31:23|5.6869
05:31:24|5.6869
05:31:25|5.6869
05:31:26|5.6869
05:31:27|5.6869
05:31:29|5.6881
05:31:29|5.6866
05:31:30|5.6866
05:31:31|5.6866
05:31:32|5.6866
05:31:34|5.6866
05:31:34|5.6866
05:31:35|5.6866
05:31:36|5.6866
05:31:37|5.6866
05:31:38|5.6866
05:31:39|5.6866
05:31:40|5.6866
05:31:41|5.6866
05:31:42|5.6866
05:31:43|5.6866
05:31:45|5.686
05:31:46|5.686
05:31:47|5.686
05:31:47|5.686
05:31:49|5.686
05:31:49|5.686
05:31:51|5.686
05:31:52|5.686
05:31:52|5.6693
05:31:53|5.644
05:31:55|5.635
05:31:56|5.635
05:31:57|5.635
05:31:57|5.635
05:31:59|5.635
05:32:00|5.635
05:32:02|5.635
05:32:03|5.635
05:32:04|5.635
05:32:06|5.635
05:32:06|5.635
05:32:07|5.635
05:32:08|5.635
05:32:09|5.635
05:32:10|5.635
05:32:11|5.646
05:32:13|5.6474
05:32:14|5.6474
05:32:15|5.6474
05:32:16|5.6474
05:32:17|5.6474
05:32:18|5.6474
05:32:19|5.6474
05:32:20|5.6474
05:32:22|5.6474
05:32:22|5.6474
05:32:23|5.6474
05:32:24|5.6474
05:32:25|5.6474
05:32:26|5.6474
05:32:28|5.6474
05:32:29|5.6474
05:32:29|5.6474
05:32:31|5.6474
05:32:32|5.6474
05:32:33|5.6474
05:32:34|5.6474
05:32:35|5.6474
05:32:36|5.6474
05:32:38|5.6474
05:32:38|5.6474
05:32:39|5.6474
05:32:41|5.6474
05:32:41|5.6474
05:32:43|5.6474
05:32:44|5.6474
05:32:45|5.6474
05:32:46|5.6474
05:32:47|5.6474
05:32:48|5.6474
05:32:49|5.6474
05:32:50|5.6474
05:32:51|5.6474
05:32:52|5.6474
05:32:53|5.6474
05:32:54|5.6488
05:32:55|5.6488
05:32:56|5.6488
05:32:57|5.6488
05:32:58|5.6488
05:32:59|5.6488
05:33:00|5.6488
05:33:01|5.6488
05:33:02|5.6488
05:33:03|5.6488
05:33:04|5.6488
05:33:05|5.6488
05:33:06|5.6488
05:33:08|5.6488
05:33:08|5.6488
05:33:09|5.6488
05:33:10|5.638
05:33:11|5.638
05:33:13|5.638
05:33:13|5.638
05:33:15|5.638
05:33:15|5.638
05:33:16|5.638
05:33:17|5.638
05:33:19|5.638
05:33:19|5.638
05:33:20|5.6327
05:33:22|5.6327
05:33:22|5.6327
05:33:24|5.6327
05:33:24|5.6327
05:33:26|5.6327
05:33:27|5.6327
05:33:27|5.6327
05:33:29|5.6327
05:33:30|5.6335
05:33:30|5.6335
05:33:32|5.6335
05:33:33|5.6335
05:33:34|5.6335
05:33:35|5.6335
05:33:36|5.6335
05:33:37|5.6335
05:33:38|5.6335
05:33:39|5.6335
05:33:39|5.6335
05:33:41|5.6335
05:33:42|5.6335
05:33:44|5.6335
05:33:44|5.6335
05:33:45|5.6379
05:33:46|5.6379
05:33:47|5.6379
05:33:48|5.6379
05:33:50|5.6379
05:33:50|5.6379
05:33:51|5.6379
05:33:52|5.6379
05:33:53|5.6379
05:33:55|5.6379
05:33:55|5.6379
05:33:56|5.6379
05:33:57|5.6379
05:33:58|5.6379
05:34:00|5.6379
05:34:02|5.6379
05:34:03|5.6379
05:34:04|5.6324
05:34:05|5.6324
05:34:07|5.6324
05:34:08|5.6324
05:34:09|5.6324
05:34:10|5.6324
05:34:10|5.6324
05:34:11|5.6324
05:34:13|5.6335
05:34:14|5.6335
05:34:15|5.6335
05:34:16|5.6335
05:34:17|5.6335
05:34:19|5.6277
05:34:19|5.6277
05:34:20|5.6277
05:34:22|5.6277
05:34:23|5.6284
05:34:24|5.6284
05:34:25|5.6284
05:34:26|5.6284
05:34:28|5.6284
05:34:28|5.6284
05:34:29|5.6284
05:34:30|5.6284
05:34:31|5.6284
05:34:33|5.6284
05:34:34|5.6284
05:34:35|5.6284
05:34:36|5.6284
05:34:37|5.6284
05:34:38|5.6284
05:34:39|5.6284
05:34:40|5.6284
05:34:41|5.6284
05:34:42|5.6284
05:34:43|5.6284
05:34:44|5.6284
05:34:45|5.6284
05:34:46|5.6284
05:34:47|5.6284
05:34:48|5.6284
05:34:49|5.6284
05:34:50|5.6284
05:34:51|5.6284
05:34:53|5.6284
05:34:53|5.6284
05:34:55|5.6284
05:34:55|5.6284
05:34:56|5.6284
05:34:58|5.6284
05:34:59|5.6284
05:35:00|5.6284
05:35:01|5.6284
05:35:02|5.6284
05:35:04|5.6261
05:35:05|5.6261
05:35:07|5.6261
05:35:08|5.6261
05:35:10|5.6261
05:35:10|5.6261
05:35:11|5.6261
05:35:13|5.6261
05:35:15|5.6261
05:35:16|5.6261
05:35:17|5.6261
05:35:18|5.6261
05:35:19|5.6261
05:35:20|5.6261
05:35:21|5.6261
05:35:22|5.6261
05:35:24|5.6261
05:35:24|5.6382
05:35:26|5.6382
05:35:27|5.6382
05:35:28|5.6382
05:35:29|5.6382
05:35:30|5.6382
05:35:31|5.6382
05:35:32|5.6382
05:35:33|5.6382
05:35:34|5.6382
05:35:35|5.6382
05:35:36|5.6382
05:35:37|5.6382
05:35:38|5.6263
05:35:39|5.6263
05:35:40|5.6263
05:35:41|5.6263
05:35:42|5.6263
05:35:43|5.6263
05:35:44|5.6263
05:35:45|5.6263
05:35:46|5.6263
05:35:47|5.6263
05:35:48|5.6263
05:35:49|5.6263
05:35:50|5.6263
05:35:51|5.6263
05:35:52|5.6263
05:35:53|5.6263
05:35:54|5.6263
05:35:55|5.6263
05:35:56|5.6302
05:35:58|5.6302
05:36:00|5.6302
05:36:00|5.6302
05:36:01|5.6302
05:36:02|5.6302
05:36:03|5.6302
05:36:05|5.6302
05:36:07|5.6302
05:36:07|5.6302
05:36:08|5.6302
05:36:10|5.6302
05:36:10|5.6302
05:36:12|5.6302
05:36:13|5.6302
05:36:14|5.6302
05:36:15|5.6302
05:36:17|5.6302
05:36:18|5.6302
05:36:19|5.6302
05:36:19|5.6302
05:36:21|5.6302
05:36:23|5.6302
05:36:23|5.6302
05:36:24|5.6302
05:36:25|5.6302
05:36:26|5.6302
05:36:27|5.6302
05:36:28|5.6302
05:36:29|5.6302
05:36:30|5.6302
05:36:31|5.6302
05:36:32|5.6302
05:36:33|5.6302
05:36:34|5.6302
05:36:35|5.6302
05:36:37|5.6302
05:36:37|5.6095
05:36:38|5.6095
05:36:39|5.6095
05:36:41|5.6095
05:36:42|5.6095
05:36:43|5.6095
05:36:44|5.6095
05:36:45|5.6095
05:36:47|5.6131
05:36:48|5.6131
05:36:48|5.6131
05:36:49|5.6131
05:36:50|5.6131
05:36:52|5.6131
05:36:52|5.6131
05:36:54|5.6131
05:36:54|5.6131
05:36:55|5.6131
05:36:56|5.6131
05:36:58|5.6131
05:36:58|5.6131
05:36:59|5.6131
05:37:01|5.6131
05:37:01|5.6131
05:37:03|5.6131
05:37:05|5.6131
05:37:05|5.6131
05:37:06|5.6131
05:37:08|5.6131
05:37:09|5.6131
05:37:10|5.6131
05:37:12|5.6131
05:37:13|5.6131
05:37:14|5.6131
05:37:16|5.6131
05:37:17|5.6131
05:37:18|5.6131
05:37:19|5.6131
05:37:19|5.6131
05:37:20|5.6131
05:37:21|5.6131
05:37:22|5.6131
05:37:23|5.6131
05:37:25|5.6131
05:37:26|5.6131
05:37:27|5.6131
05:37:28|5.6131
05:37:29|5.6131
05:37:30|5.6131
05:37:31|5.6131
05:37:32|5.6131
05:37:33|5.6131
05:37:34|5.6131
05:37:35|5.6131
05:37:36|5.6131
05:37:37|5.6131
05:37:38|5.6131
05:37:40|5.6131
05:37:41|5.6131
05:37:42|5.6131
05:37:43|5.613
05:37:44|5.613
05:37:45|5.613
05:37:46|5.613
05:37:47|5.613
05:37:48|5.613
05:37:49|5.613
05:37:50|5.613
05:37:51|5.613
05:37:52|5.613
05:37:53|5.613
05:37:54|5.613
05:37:55|5.613
05:37:56|5.613
05:37:57|5.613
05:37:58|5.613
05:37:59|5.6127
05:38:00|5.6127
05:38:01|5.6127
05:38:02|5.6127
05:38:03|5.6127
05:38:05|5.6127
05:38:06|5.6127
05:38:07|5.6127
05:38:09|5.6127
05:38:10|5.6127
05:38:12|5.6127
05:38:13|5.6127
05:38:13|5.6126
05:38:15|5.6126
05:38:15|5.6126
05:38:17|5.6126
05:38:18|5.6126
05:38:19|5.6126
05:38:20|5.6126
05:38:21|5.6126
05:38:22|5.6126
05:38:23|5.6126
05:38:24|5.6126
05:38:25|5.6126
05:38:27|5.6126
05:38:27|5.6126
05:38:29|5.6126
05:38:29|5.6126
05:38:30|5.6126
05:38:31|5.6126
05:38:33|5.6126
05:38:34|5.6084
05:38:34|5.6084
05:38:36|5.6084
05:38:36|5.6084
05:38:37|5.6084
05:38:39|5.6084
05:38:40|5.6084
05:38:40|5.6084
05:38:42|5.6084
05:38:43|5.6084
05:38:44|5.6084
05:38:45|5.6126
05:38:46|5.6126
05:38:47|5.6126
05:38:48|5.6126
05:38:49|5.6126
05:38:50|5.6126
05:38:51|5.6126
05:38:52|5.6126
05:38:53|5.6126
05:38:54|5.6126
05:38:55|5.6126
05:38:56|5.6126
05:38:57|5.6126
05:38:58|5.6126
05:38:59|5.6126
05:39:00|5.6126
05:39:01|5.6126
05:39:02|5.6126
05:39:03|5.6126
05:39:04|5.6126
05:39:05|5.6126
05:39:06|5.6126
05:39:07|5.613
05:39:09|5.613
05:39:10|5.613
05:39:10|5.613
05:39:12|5.613
05:39:13|5.613
05:39:14|5.613
05:39:16|5.613
05:39:17|5.613
05:39:18|5.613
05:39:19|5.62
05:39:20|5.62
05:39:21|5.62
05:39:22|5.62
05:39:24|5.62
05:39:25|5.62
05:39:26|5.62
05:39:27|5.62
05:39:28|5.62
05:39:29|5.62
05:39:30|5.62
05:39:31|5.62
05:39:32|5.62
05:39:33|5.62
05:39:34|5.62
05:39:35|5.62
05:39:36|5.62
05:39:37|5.62
05:39:38|5.62
05:39:39|5.62
05:39:40|5.62
05:39:41|5.62
05:39:42|5.62
05:39:43|5.62
05:39:44|5.62
05:39:45|5.62
05:39:46|5.62
05:39:47|5.62
05:39:48|5.62
05:39:49|5.62
05:39:50|5.62
05:39:51|5.62
05:39:52|5.62
05:39:53|5.62
05:39:54|5.62
05:39:55|5.62
05:39:56|5.62
05:39:57|5.62
05:39:58|5.62
05:39:59|5.62
05:40:00|5.62
05:40:01|5.62
05:40:03|5.62
05:40:03|5.62
05:40:05|5.62
05:40:07|5.62
05:40:08|5.62
05:40:09|5.62
05:40:11|5.62
05:40:12|5.62
05:40:13|5.62
05:40:13|5.62
05:40:14|5.62
05:40:16|5.62
05:40:17|5.62
05:40:18|5.62
05:40:20|5.62
05:40:21|5.62
05:40:23|5.62
05:40:23|5.62
05:40:25|5.62
05:40:26|5.62
05:40:27|5.62
05:40:28|5.62
05:40:29|5.62
05:40:30|5.62
05:40:31|5.62
05:40:32|5.62
05:40:33|5.62
05:40:34|5.62
05:40:35|5.62
05:40:36|5.62
05:40:37|5.62
05:40:38|5.62
05:40:39|5.62
05:40:40|5.62
05:40:41|5.62
05:40:42|5.62
05:40:43|5.62
05:40:44|5.62
05:40:46|5.62
05:40:46|5.62
05:40:48|5.62
05:40:49|5.62
05:40:49|5.62
05:40:51|5.62
05:40:51|5.62
05:40:52|5.62
05:40:54|5.62
05:40:54|5.62
05:40:55|5.62
05:40:56|5.62
05:40:58|5.62
05:40:59|5.62
05:41:00|5.62
05:41:01|5.62
05:41:01|5.62
05:41:03|5.62
05:41:04|5.62
05:41:04|5.62
05:41:05|5.62
05:41:07|5.62
05:41:08|5.62
05:41:09|5.62
05:41:11|5.62
05:41:12|5.62
05:41:14|5.62
05:41:14|5.62
05:41:15|5.62
05:41:16|5.62
05:41:17|5.62
05:41:18|5.62
05:41:20|5.62
05:41:21|5.62
05:41:21|5.62
05:41:23|5.62
05:41:24|5.62
05:41:25|5.62
05:41:26|5.62
05:41:26|5.62
05:41:28|5.62
05:41:29|5.62
05:41:30|5.62
05:41:32|5.62
05:41:32|5.62
05:41:33|5.62
05:41:34|5.62
05:41:35|5.62
05:41:36|5.62
05:41:38|5.62
05:41:39|5.62
05:41:39|5.62
05:41:41|5.62
05:41:43|5.62
05:41:44|5.62
05:41:44|5.62
05:41:45|5.62
05:41:46|5.62
05:41:47|5.62
05:41:48|5.62
05:41:49|5.62
05:41:50|5.62
05:41:52|5.62
05:41:52|5.62
05:41:54|5.62
05:41:55|5.62
05:41:55|5.62
05:41:56|5.62
05:41:58|5.62
05:41:59|5.62
05:42:00|5.62
05:42:01|5.6201
05:42:01|5.6201
05:42:03|5.6201
05:42:04|5.6201
05:42:05|5.6201
05:42:06|5.6201
05:42:07|5.6201
05:42:08|5.6201
05:42:08|5.6201
05:42:10|5.6201
05:42:10|5.6201
05:42:12|5.6201
05:42:14|5.6201
05:42:14|5.6201
05:42:15|5.6201
05:42:17|5.6302
05:42:18|5.6302
05:42:18|5.6302
05:42:21|5.6302
05:42:21|5.6302
05:42:22|5.6302
05:42:23|5.6302
05:42:24|5.6302
05:42:26|5.6302
05:42:27|5.6302
05:42:27|5.6302
05:42:28|5.6302
05:42:29|5.6302
05:42:31|5.6302
05:42:33|5.6302
05:42:34|5.6302
05:42:35|5.6302
05:42:37|5.6302
05:42:37|5.6302
05:42:38|5.6302
05:42:39|5.6302
05:42:40|5.6302
05:42:42|5.6302
05:42:43|5.6302
05:42:44|5.6302
05:42:45|5.6302
05:42:46|5.6302
05:42:46|5.6302
05:42:48|5.6302
05:42:48|5.6302
05:42:50|5.6302
05:42:51|5.6302
05:42:52|5.6386
05:42:53|5.6386
05:42:54|5.6386
05:42:55|5.6386
05:42:56|5.6386
05:42:57|5.6386
05:42:57|5.6386
05:42:58|5.6386
05:42:59|5.6386
05:43:02|5.6386
05:43:02|5.6386
05:43:03|5.6386
05:43:04|5.6386
05:43:06|5.6386
05:43:06|5.6386
05:43:08|5.6386
05:43:10|5.6386
05:43:10|5.6386
05:43:12|5.6386
05:43:14|5.6386
05:43:15|5.6386
05:43:17|5.6386
05:43:17|5.6386
05:43:18|5.6386
05:43:19|5.6386
05:43:21|5.6392
05:43:22|5.6392
05:43:23|5.6392
05:43:24|5.6392
05:43:25|5.6392
05:43:26|5.6392
05:43:27|5.6392
05:43:28|5.6392
05:43:29|5.6392
05:43:30|5.6392
05:43:31|5.6392
05:43:32|5.6392
05:43:33|5.6392
05:43:34|5.6392
05:43:36|5.6392
05:43:37|5.6392
05:43:37|5.6392
05:43:39|5.6392
05:43:40|5.6392
05:43:41|5.6392
05:43:41|5.6392
05:43:43|5.6392
05:43:43|5.6392
05:43:45|5.6392
05:43:46|5.6392
05:43:46|5.6392
05:43:48|5.6391
05:43:48|5.6391
05:43:49|5.6391
05:43:50|5.6391
05:43:52|5.6391
05:43:53|5.6391
05:43:54|5.6391
05:43:55|5.6391
05:43:56|5.6391
05:43:56|5.6391
05:43:58|5.6391
05:43:59|5.6391
05:44:00|5.6391
05:44:01|5.6391
05:44:02|5.6391
05:44:03|5.6391
05:44:04|5.6391
05:44:05|5.6391
05:44:06|5.6391
05:44:06|5.6391
05:44:09|5.6391
05:44:09|5.6391
05:44:10|5.6391
05:44:11|5.6391
05:44:13|5.6391
05:44:14|5.6391
05:44:16|5.6391
05:44:16|5.6391
05:44:17|5.6391
05:44:19|5.6391
05:44:20|5.6391
05:44:21|5.6391
05:44:22|5.6391
05:44:23|5.6391
05:44:24|5.6391
05:44:24|5.6391
05:44:26|5.6391
05:44:26|5.6391
05:44:27|5.6391
05:44:28|5.6391
05:44:30|5.6391
05:44:30|5.6391
05:44:31|5.6391
05:44:33|5.6391
05:44:33|5.6391
05:44:34|5.6391
05:44:35|5.6391
05:44:36|5.6391
05:44:37|5.6391
05:44:39|5.6391
05:44:40|5.6391
05:44:40|5.6391
05:44:41|5.6391
05:44:42|5.6391
05:44:44|5.6391
05:44:44|5.6391
05:44:46|5.6391
05:44:46|5.6391
05:44:48|5.6391
05:44:49|5.6391
05:44:49|5.6391
05:44:51|5.6391
05:44:51|5.6391
05:44:52|5.6391
05:44:53|5.6391
05:44:54|5.6391
05:44:55|5.6391
05:44:56|5.6391
05:44:58|5.6391
05:44:59|5.6391
05:45:00|5.6391
05:45:01|5.6391
05:45:03|5.6391
05:45:04|5.6391
05:45:04|5.6391
05:45:05|5.6391
05:45:06|5.6391
05:45:07|5.6391
05:45:09|5.6391
05:45:10|5.6391
05:45:11|5.6391
05:45:12|5.6391
05:45:13|5.6391
05:45:15|5.6391
05:45:16|5.6391
05:45:17|5.6391
05:45:18|5.6391
05:45:19|5.6391
05:45:21|5.6391
05:45:22|5.6391
05:45:22|5.6391
05:45:24|5.6391
05:45:24|5.6391
05:45:26|5.6391
05:45:27|5.6391
05:45:28|5.6391
05:45:29|5.6391
05:45:30|5.6391
05:45:31|5.6281
05:45:33|5.6281
05:45:33|5.6281
05:45:34|5.6281
05:45:35|5.6281
05:45:36|5.6281
05:45:37|5.6281
05:45:38|5.6281
05:45:39|5.6281
05:45:40|5.6281
05:45:41|5.6281
05:45:42|5.6281
05:45:44|5.6281
05:45:44|5.6281
05:45:45|5.6281
05:45:46|5.6281
05:45:47|5.6281
05:45:49|5.6281
05:45:49|5.6281
05:45:50|5.6276
05:45:51|5.6276
05:45:52|5.6276
05:45:53|5.6276
05:45:54|5.6281
05:45:55|5.6281
05:45:56|5.6281
05:45:57|5.6281
05:45:58|5.6281
05:46:00|5.6281
05:46:01|5.6281
05:46:02|5.6281
05:46:04|5.6281
05:46:04|5.6281
05:46:05|5.6281
05:46:07|5.6281
05:46:08|5.6281
05:46:10|5.6281
05:46:10|5.6281
05:46:11|5.6281
05:46:12|5.6281
05:46:13|5.6281
05:46:15|5.6281
05:46:17|5.6281
05:46:18|5.6281
05:46:19|5.6281
05:46:20|5.6281
05:46:21|5.6281
05:46:23|5.6281
05:46:25|5.6281
05:46:25|5.6281
05:46:26|5.6281
05:46:27|5.6281
05:46:28|5.6281
05:46:29|5.6281
05:46:31|5.6281
05:46:32|5.6281
05:46:33|5.6281
05:46:35|5.6281
05:46:35|5.6281
05:46:36|5.6281
05:46:37|5.6281
05:46:38|5.6281
05:46:40|5.6281
05:46:41|5.6281
05:46:43|5.6281
05:46:43|5.6281
05:46:44|5.6281
05:46:45|5.6281
05:46:46|5.6281
05:46:47|5.6281
05:46:48|5.6281
05:46:49|5.6281
05:46:50|5.6281
05:46:51|5.6281
05:46:52|5.6281
05:46:54|5.6281
05:46:55|5.6281
05:46:56|5.6281
05:46:57|5.6281
05:46:58|5.6281
05:46:59|5.6281
05:47:00|5.6281
05:47:02|5.6281
05:47:02|5.6281
05:47:03|5.6281
05:47:04|5.6281
05:47:05|5.6281
05:47:06|5.6281
05:47:07|5.6281
05:47:08|5.6281
05:47:09|5.6281
05:47:10|5.6281
05:47:11|5.6281
05:47:13|5.6281
05:47:14|5.6281
05:47:15|5.6281
05:47:17|5.6281
05:47:18|5.6281
05:47:19|5.6281
05:47:20|5.6281
05:47:22|5.6281
05:47:23|5.6281
05:47:24|5.6281
05:47:25|5.6281
05:47:26|5.6281
05:47:28|5.6281
05:47:29|5.6281
05:47:30|5.6281
05:47:31|5.6281
05:47:32|5.6281
05:47:33|5.6281
05:47:34|5.6281
05:47:35|5.6281
05:47:36|5.6281
05:47:36|5.6281
05:47:38|5.6281
05:47:39|5.6281
05:47:40|5.6281
05:47:41|5.6281
05:47:41|5.6281
05:47:43|5.6281
05:47:44|5.6381
05:47:45|5.6381
05:47:46|5.6381
05:47:47|5.6381
05:47:48|5.6381
05:47:49|5.6381
05:47:50|5.6381
05:47:51|5.6381
05:47:52|5.6381
05:47:53|5.6381
05:47:54|5.6381
05:47:55|5.6381
05:47:56|5.6381
05:47:57|5.6381
05:47:58|5.632
05:47:59|5.632
05:48:00|5.632
05:48:01|5.632
05:48:02|5.632
05:48:03|5.632
05:48:05|5.632
05:48:05|5.632
05:48:06|5.632
05:48:07|5.632
05:48:08|5.632
05:48:09|5.632
05:48:10|5.632
05:48:11|5.632
05:48:12|5.632
05:48:13|5.632
05:48:15|5.632
05:48:16|5.632
05:48:18|5.632
05:48:19|5.632
05:48:21|5.632
05:48:21|5.632
05:48:22|5.632
05:48:23|5.632
05:48:24|5.632
05:48:25|5.632
05:48:26|5.632
05:48:27|5.632
05:48:28|5.632
05:48:29|5.632
05:48:30|5.632
05:48:31|5.632
05:48:32|5.632
05:48:33|5.632
05:48:34|5.632
05:48:35|5.632
05:48:37|5.632
05:48:37|5.632
05:48:38|5.632
05:48:39|5.632
05:48:40|5.632
05:48:42|5.632
05:48:43|5.632
05:48:44|5.632
05:48:45|5.632
05:48:46|5.632
05:48:47|5.632
05:48:48|5.632
05:48:50|5.632
05:48:50|5.632
05:48:51|5.632
05:48:52|5.632
05:48:53|5.632
05:48:54|5.632
05:48:55|5.632
05:48:56|5.632
05:48:57|5.632
05:48:58|5.632
05:48:59|5.632
05:49:01|5.632
05:49:01|5.632
05:49:03|5.632
05:49:04|5.632
05:49:05|5.632
05:49:07|5.632
05:49:07|5.632
05:49:08|5.632
05:49:09|5.632
05:49:10|5.632
05:49:11|5.632
05:49:12|5.632
05:49:13|5.632
05:49:14|5.632
05:49:15|5.632
05:49:16|5.6435
05:49:18|5.6435
05:49:20|5.6435
05:49:21|5.6487
05:49:23|5.6487
05:49:23|5.6487
05:49:24|5.6487
05:49:26|5.6487
05:49:27|5.6487
05:49:28|5.6487
05:49:29|5.6487
05:49:30|5.6487
05:49:31|5.6487
05:49:32|5.6487
05:49:32|5.6487
05:49:34|5.6487
05:49:36|5.6487
05:49:37|5.6487
05:49:37|5.6487
05:49:38|5.6487
05:49:40|5.6487
05:49:41|5.6487
05:49:42|5.6487
05:49:44|5.6487
05:49:44|5.6487
05:49:45|5.6487
05:49:46|5.6487
05:49:47|5.6487
05:49:48|5.6487
05:49:50|5.6487
05:49:50|5.6487
05:49:52|5.6487
05:49:53|5.6487
05:49:53|5.6487
05:49:54|5.6487
05:49:56|5.6487
05:49:57|5.6499
05:49:58|5.6499
05:49:59|5.6499
05:50:00|5.6499
05:50:01|5.6499
05:50:01|5.6499
05:50:04|5.6499
05:50:04|5.6499
05:50:05|5.6499
05:50:06|5.6499
05:50:08|5.6499
05:50:09|5.6499
05:50:10|5.6499
05:50:11|5.6499
05:50:12|5.6499
05:50:13|5.6499
05:50:13|5.6499
05:50:15|5.6611
05:50:16|5.6611
05:50:17|5.6627
05:50:17|5.6627
05:50:20|5.6627
05:50:20|5.6627
05:50:22|5.6575
05:50:23|5.6697
05:50:24|5.6697
05:50:26|5.6697
05:50:27|5.6697
05:50:28|5.6697
05:50:28|5.6697
05:50:31|5.6697
05:50:31|5.6697
05:50:32|5.6697
05:50:33|5.6697
05:50:34|5.6699
05:50:36|5.67
05:50:36|5.67
05:50:39|5.67
05:50:39|5.67
05:50:41|5.67
05:50:42|5.67
05:50:43|5.67
05:50:44|5.67
05:50:45|5.67
05:50:46|5.67
05:50:47|5.67
05:50:48|5.67
05:50:49|5.67
05:50:50|5.67
05:50:51|5.67
05:50:52|5.67
05:50:53|5.6631
05:50:54|5.6631
05:50:55|5.6631
05:50:56|5.6631
05:50:57|5.6529
05:50:58|5.6529
05:50:59|5.6529
05:51:00|5.6529
05:51:01|5.6529
05:51:02|5.6529
05:51:03|5.6529
05:51:04|5.6529
05:51:05|5.6698
05:51:07|5.6698
05:51:07|5.6698
05:51:09|5.6698
05:51:10|5.6698
05:51:11|5.6698
05:51:12|5.6698
05:51:12|5.6697
05:51:14|5.6697
05:51:14|5.6697
05:51:16|5.6697
05:51:17|5.6697
05:51:17|5.6697
05:51:19|5.6697
05:51:20|5.6697
05:51:21|5.669
05:51:23|5.669
05:51:24|5.669
05:51:24|5.669
05:51:26|5.669
05:51:27|5.669
05:51:29|5.669
05:51:30|5.669
05:51:32|5.6684
05:51:32|5.6684
05:51:33|5.6684
05:51:35|5.6684
05:51:36|5.6684
05:51:37|5.6684
05:51:37|5.6684
05:51:39|5.6684
05:51:41|5.6684
05:51:42|5.6684
05:51:42|5.6684
05:51:44|5.6684
05:51:44|5.6684
05:51:46|5.6684
05:51:46|5.6684
05:51:48|5.6684
05:51:49|5.6684
05:51:50|5.6684
05:51:50|5.6684
05:51:52|5.6684
05:51:52|5.6684
05:51:53|5.6684
05:51:54|5.6684
05:51:55|5.6684
05:51:56|5.6684
05:51:57|5.6684
05:51:58|5.6684
05:51:59|5.6684
05:52:00|5.6684
05:52:02|5.6684
05:52:02|5.6684
05:52:04|5.6673
05:52:04|5.6673
05:52:06|5.6673
05:52:07|5.6673
05:52:07|5.6673
05:52:09|5.6673
05:52:10|5.6673
05:52:12|5.6673
05:52:13|5.6673
05:52:13|5.6673
05:52:14|5.6673
05:52:16|5.6673
05:52:17|5.6673
05:52:18|5.6673
05:52:18|5.6556
05:52:20|5.6556
05:52:21|5.6556
05:52:23|5.6556
05:52:25|5.6556
05:52:26|5.6556
05:52:27|5.6556
05:52:28|5.6556
05:52:29|5.6556
05:52:29|5.6556
05:52:31|5.6556
05:52:32|5.6556
05:52:33|5.6556
05:52:34|5.6556
05:52:35|5.6556
05:52:36|5.6556
05:52:37|5.6556
05:52:38|5.6556
05:52:40|5.6556
05:52:41|5.6556
05:52:42|5.6556
05:52:43|5.6556
05:52:44|5.6556
05:52:45|5.6556
05:52:45|5.6556
05:52:47|5.6556
05:52:49|5.6499
05:52:49|5.6499
05:52:51|5.6499
05:52:51|5.6499
05:52:52|5.6499
05:52:53|5.6499
05:52:54|5.6499
05:52:56|5.6499
05:52:56|5.6499
05:52:57|5.6499
05:52:58|5.6499
05:52:59|5.6499
05:53:01|5.6499
05:53:02|5.6499
05:53:04|5.6499
05:53:05|5.6499
05:53:06|5.6499
05:53:07|5.6499
05:53:08|5.6499
05:53:09|5.6499
05:53:10|5.6453
05:53:12|5.6453
05:53:13|5.6453
05:53:13|5.6453
05:53:15|5.6453
05:53:16|5.6453
05:53:16|5.6453
05:53:18|5.6453
05:53:19|5.6453
05:53:20|5.6453
05:53:21|5.6453
05:53:23|5.6453
05:53:25|5.6453
05:53:26|5.6453
05:53:27|5.6453
05:53:29|5.6453
05:53:29|5.6453
05:53:30|5.6453
05:53:31|5.6453
05:53:32|5.6453
05:53:34|5.6453
05:53:35|5.6453
05:53:36|5.6453
05:53:37|5.6453
05:53:39|5.6453
05:53:40|5.6453
05:53:41|5.6453
05:53:41|5.6453
05:53:43|5.6453
05:53:43|5.6453
05:53:45|5.6453
05:53:45|5.6453
05:53:47|5.6453
05:53:47|5.6453
05:53:48|5.6453
05:53:49|5.6453
05:53:50|5.6453
05:53:51|5.6453
05:53:53|5.6453
05:53:54|5.6453
05:53:55|5.6453
05:53:56|5.6453
05:53:57|5.6453
05:53:58|5.6453
05:53:59|5.6453
05:54:00|5.6453
05:54:02|5.6453
05:54:02|5.6499
05:54:03|5.6499
05:54:04|5.6499
05:54:06|5.6474
05:54:07|5.6474
05:54:08|5.6474
05:54:09|5.6474
05:54:10|5.6474
05:54:11|5.6474
05:54:12|5.6474
05:54:13|5.6474
05:54:14|5.6474
05:54:15|5.6474
05:54:16|5.6474
05:54:17|5.6474
05:54:18|5.6474
05:54:20|5.6474
05:54:21|5.6474
05:54:22|5.6474
05:54:23|5.6474
05:54:24|5.6474
05:54:25|5.6474
05:54:27|5.6474
05:54:28|5.6474
05:54:29|5.6474
05:54:30|5.6474
05:54:30|5.6474
05:54:32|5.6474
05:54:33|5.6474
05:54:35|5.6474
05:54:36|5.6474
05:54:37|5.6474
05:54:39|5.6474
05:54:40|5.6474
05:54:41|5.6474
05:54:42|5.6474
05:54:43|5.6474
05:54:44|5.6474
05:54:44|5.6474
05:54:45|5.6474
05:54:46|5.6474
05:54:47|5.6474
05:54:48|5.6474
05:54:50|5.6474
05:54:51|5.6474
05:54:52|5.6474
05:54:53|5.6474
05:54:54|5.6474
05:54:55|5.6474
05:54:55|5.6474
05:54:56|5.6474
05:54:58|5.6474
05:54:59|5.6474
05:55:00|5.6474
05:55:01|5.6474
05:55:01|5.6474
05:55:03|5.6474
05:55:05|5.6474
05:55:05|5.6474
05:55:06|5.6474
05:55:08|5.6474
05:55:09|5.6474
05:55:10|5.6598
05:55:11|5.6598
05:55:12|5.6598
05:55:13|5.6613
05:55:14|5.6613
05:55:15|5.6613
05:55:16|5.6613
05:55:17|5.6613
05:55:18|5.6613
05:55:19|5.6613
05:55:20|5.6613
05:55:21|5.6613
05:55:22|5.669
05:55:23|5.669
05:55:24|5.669
05:55:26|5.669
05:55:27|5.669
05:55:28|5.669
05:55:29|5.669
05:55:31|5.669
05:55:32|5.669
05:55:32|5.669
05:55:33|5.669
05:55:35|5.6656
05:55:36|5.6656
05:55:36|5.6656
05:55:38|5.6656
05:55:39|5.6656
05:55:40|5.6656
05:55:41|5.6656
05:55:42|5.6656
05:55:43|5.6656
05:55:45|5.6656
05:55:45|5.6656
05:55:47|5.6699
05:55:48|5.6623
05:55:50|5.6623
05:55:50|5.6623
05:55:52|5.6623
05:55:52|5.6623
05:55:53|5.6623
05:55:54|5.6623
05:55:55|5.6623
05:55:56|5.6623
05:55:57|5.6623
05:55:58|5.6623
05:55:59|5.6623
05:56:00|5.6623
05:56:01|5.6623
05:56:02|5.6623
05:56:03|5.6623
05:56:04|5.6623
05:56:05|5.6623
05:56:07|5.6623
05:56:08|5.6623
05:56:09|5.6623
05:56:10|5.6623
05:56:11|5.6623
05:56:12|5.669
05:56:13|5.669
05:56:14|5.669
05:56:16|5.669
05:56:17|5.669
05:56:17|5.669
05:56:18|5.669
05:56:19|5.669
05:56:20|5.669
05:56:22|5.669
05:56:23|5.669
05:56:24|5.669
05:56:25|5.669
05:56:26|5.669
05:56:28|5.669
05:56:29|5.669
05:56:30|5.669
05:56:31|5.669
05:56:32|5.669
05:56:33|5.669
05:56:34|5.669
05:56:36|5.669
05:56:36|5.669
05:56:37|5.669
05:56:39|5.669
05:56:40|5.669
05:56:41|5.669
05:56:42|5.669
05:56:43|5.669
05:56:45|5.669
05:56:46|5.669
05:56:46|5.669
05:56:48|5.669
05:56:49|5.669
05:56:49|5.669
05:56:50|5.669
05:56:51|5.669
05:56:52|5.669
05:56:54|5.669
05:56:55|5.669
05:56:56|5.669
05:56:57|5.669
05:56:58|5.669
05:56:59|5.669
05:57:00|5.669
05:57:01|5.669
05:57:02|5.669
05:57:04|5.669
05:57:04|5.669
05:57:05|5.669
05:57:06|5.669
05:57:07|5.669
05:57:08|5.669
05:57:09|5.669
05:57:10|5.669
05:57:11|5.669
05:57:12|5.669
05:57:13|5.669
05:57:14|5.669
05:57:15|5.669
05:57:16|5.669
05:57:17|5.669
05:57:18|5.669
05:57:19|5.669
05:57:20|5.669
05:57:21|5.6699
05:57:22|5.6699
05:57:23|5.669
05:57:25|5.669
05:57:26|5.669
05:57:28|5.669
05:57:29|5.669
05:57:31|5.6698
05:57:31|5.6698
05:57:33|5.6698
05:57:34|5.6698
05:57:35|5.6698
05:57:36|5.6698
05:57:37|5.6698
05:57:39|5.6698
05:57:40|5.6698
05:57:42|5.6698
05:57:42|5.6698
05:57:43|5.6698
05:57:44|5.6698
05:57:45|5.6698
05:57:47|5.6698
05:57:47|5.6698
05:57:48|5.6698
05:57:49|5.6698
05:57:50|5.6696
05:57:52|5.6696
05:57:53|5.6696
05:57:54|5.6696
05:57:55|5.6696
05:57:55|5.6696
05:57:57|5.6696
05:57:57|5.6696
05:57:58|5.6696
05:58:00|5.6696
05:58:00|5.6696
05:58:02|5.6696
05:58:03|5.6696
05:58:04|5.6696
05:58:05|5.6696
05:58:05|5.6696
05:58:07|5.6696
05:58:08|5.6696
05:58:09|5.6696
05:58:09|5.6696
05:58:11|5.6696
05:58:11|5.6696
05:58:13|5.6696
05:58:14|5.6696
05:58:15|5.6696
05:58:16|5.6696
05:58:17|5.6696
05:58:17|5.6696
05:58:18|5.6696
05:58:19|5.6696
05:58:21|5.6696
05:58:22|5.6696
05:58:23|5.6696
05:58:24|5.6696
05:58:25|5.6696
05:58:26|5.6696
05:58:28|5.6696
05:58:28|5.6696
05:58:29|5.6696
05:58:30|5.6696
05:58:32|5.6696
05:58:33|5.6696
05:58:34|5.6696
05:58:35|5.6696
05:58:36|5.6696
05:58:37|5.6696
05:58:38|5.6696
05:58:39|5.6696
05:58:40|5.6696
05:58:41|5.6696
05:58:43|5.6696
05:58:43|5.6696
05:58:44|5.6696
05:58:46|5.6696
05:58:47|5.6696
05:58:47|5.6696
05:58:48|5.6696
05:58:50|5.6696
05:58:51|5.6696
05:58:52|5.6696
05:58:52|5.6696
05:58:53|5.6696
05:58:54|5.6696
05:58:56|5.6696
05:58:58|5.6696
05:58:58|5.6696
05:58:59|5.6696
05:59:00|5.6696
05:59:01|5.6696
05:59:02|5.6696
05:59:03|5.6696
05:59:04|5.67
05:59:05|5.67
05:59:06|5.67
05:59:07|5.67
05:59:08|5.67
05:59:09|5.67
05:59:10|5.67
05:59:11|5.67
05:59:12|5.67
05:59:13|5.67
05:59:14|5.67
05:59:15|5.67
05:59:17|5.67
05:59:18|5.67
05:59:19|5.67
05:59:20|5.67
05:59:20|5.67
05:59:22|5.67
05:59:24|5.67
05:59:24|5.67
05:59:25|5.67
05:59:26|5.67
05:59:28|5.67
05:59:29|5.67
05:59:31|5.67
05:59:31|5.67
05:59:33|5.67
05:59:34|5.67
05:59:35|5.67
05:59:36|5.67
05:59:37|5.67
05:59:38|5.67
05:59:38|5.67
05:59:41|5.67
05:59:41|5.67
05:59:42|5.67
05:59:43|5.67
05:59:44|5.67
05:59:45|5.67
05:59:46|5.67
05:59:47|5.67
05:59:49|5.67
05:59:50|5.67
05:59:50|5.67
05:59:51|5.67
05:59:53|5.67
05:59:54|5.67
05:59:55|5.67
05:59:56|5.67
05:59:56|5.67
05:59:57|5.67
05:59:58|5.67
06:00:00|5.67
06:00:01|5.67
06:00:02|5.67
06:00:02|5.67
06:00:04|5.67
06:00:06|5.67
06:00:06|5.67
06:00:08|5.67
06:00:08|5.67
06:00:09|5.67
06:00:11|5.67
06:00:12|5.67
06:00:13|5.67
06:00:14|5.67
06:00:15|5.67
06:00:16|5.67
06:00:17|5.67
06:00:17|5.67
06:00:18|5.67
06:00:21|5.67
06:00:21|5.67
06:00:22|5.67
06:00:23|5.67
06:00:24|5.67
06:00:25|5.67
06:00:26|5.67
06:00:28|5.67
06:00:29|5.67
06:00:31|5.67
06:00:31|5.67
06:00:33|5.67
06:00:35|5.67
06:00:36|5.67
06:00:36|5.67
06:00:37|5.67
06:00:39|5.66
06:00:40|5.66
06:00:41|5.66
06:00:42|5.66
06:00:43|5.66
06:00:44|5.66
06:00:45|5.66
06:00:46|5.66
06:00:47|5.66
06:00:48|5.66
06:00:49|5.66
06:00:50|5.66
06:00:51|5.66
06:00:52|5.66
06:00:54|5.66
06:00:54|5.66
06:00:55|5.66
06:00:57|5.66
06:00:58|5.66
06:00:58|5.66
06:01:00|5.66
06:01:01|5.66
06:01:01|5.66
06:01:03|5.66
06:01:03|5.66
06:01:05|5.66
06:01:06|5.66
06:01:07|5.67
06:01:08|5.67
06:01:09|5.67
06:01:10|5.67
06:01:11|5.67
06:01:12|5.67
06:01:12|5.67
06:01:14|5.67
06:01:15|5.67
06:01:16|5.67
06:01:17|5.6696
06:01:18|5.6696
06:01:19|5.6696
06:01:20|5.6696
06:01:21|5.6696
06:01:22|5.6696
06:01:23|5.6696
06:01:24|5.6696
06:01:25|5.6696
06:01:26|5.6696
06:01:28|5.6696
06:01:29|5.6696
06:01:29|5.6696
06:01:31|5.6696
06:01:32|5.6696
06:01:33|5.6696
06:01:34|5.6696
06:01:36|5.67
06:01:37|5.67
06:01:38|5.67
06:01:39|5.67
06:01:40|5.67
06:01:42|5.67
06:01:42|5.67
06:01:43|5.67
06:01:45|5.6695
06:01:46|5.6695
06:01:47|5.6695
06:01:48|5.6695
06:01:49|5.6695
06:01:49|5.6695
06:01:50|5.6695
06:01:52|5.6695
06:01:53|5.6695
06:01:54|5.6695
06:01:55|5.6695
06:01:56|5.6695
06:01:58|5.6695
06:01:59|5.6695
06:02:00|5.6695
06:02:01|5.6603
06:02:02|5.6603
06:02:03|5.6603
06:02:04|5.6603
06:02:05|5.6603
06:02:06|5.6603
06:02:07|5.6603
06:02:08|5.6603
06:02:09|5.6571
06:02:10|5.6571
06:02:11|5.6571
06:02:12|5.6571
06:02:13|5.6571
06:02:14|5.6571
06:02:15|5.6571
06:02:16|5.6571
06:02:17|5.6571
06:02:18|5.6571
06:02:19|5.6571
06:02:20|5.6571
06:02:22|5.6571
06:02:22|5.6571
06:02:23|5.6571
06:02:24|5.6571
06:02:25|5.6571
06:02:26|5.6571
06:02:27|5.6571
06:02:29|5.6571
06:02:30|5.6571
06:02:32|5.6571
06:02:33|5.6571
06:02:35|5.6571
06:02:36|5.6571
06:02:38|5.6571
06:02:38|5.6522
06:02:39|5.6522
06:02:40|5.6522
06:02:41|5.6522
06:02:42|5.6522
06:02:43|5.6522
06:02:45|5.6522
06:02:46|5.6522
06:02:47|5.6522
06:02:48|5.6522
06:02:49|5.6522
06:02:50|5.6522
06:02:51|5.6522
06:02:52|5.6522
06:02:53|5.6522
06:02:54|5.6317
06:02:55|5.6317
06:02:56|5.6317
06:02:57|5.6317
06:02:58|5.6317
06:03:00|5.6317
06:03:00|5.6317
06:03:02|5.6317
06:03:03|5.6317
06:03:05|5.6317
06:03:06|5.6317
06:03:06|5.6317
06:03:07|5.6317
06:03:09|5.6317
06:03:09|5.6317
06:03:10|5.6317
06:03:11|5.6317
06:03:12|5.6317
06:03:13|5.6317
06:03:15|5.6317
06:03:16|5.6317
06:03:16|5.6317
06:03:17|5.6317
06:03:19|5.6317
06:03:20|5.6317
06:03:21|5.6317
06:03:22|5.6317
06:03:23|5.6317
06:03:25|5.6317
06:03:26|5.6488
06:03:26|5.6488
06:03:28|5.6499
06:03:29|5.6499
06:03:30|5.6499
06:03:31|5.6499
06:03:32|5.6499
06:03:34|5.6499
06:03:36|5.6498
06:03:36|5.6498
06:03:38|5.6498
06:03:39|5.6498
06:03:40|5.6498
06:03:41|5.6498
06:03:42|5.6498
06:03:44|5.6498
06:03:44|5.6498
06:03:46|5.6498
06:03:47|5.6498
06:03:48|5.6498
06:03:49|5.6498
06:03:50|5.6498
06:03:51|5.6498
06:03:52|5.6387
06:03:53|5.6387
06:03:53|5.6387
06:03:55|5.6387
06:03:56|5.6387
06:03:56|5.6387
06:03:58|5.6387
06:03:58|5.6387
06:04:00|5.6387
06:04:01|5.6387
06:04:01|5.6387
06:04:03|5.6387
06:04:04|5.6387
06:04:04|5.6387
06:04:07|5.6387
06:04:07|5.6387
06:04:08|5.6387
06:04:09|5.6387
06:04:10|5.6387
06:04:11|5.6387
06:04:12|5.6387
06:04:13|5.6387
06:04:14|5.6387
06:04:15|5.6387
06:04:16|5.6387
06:04:17|5.6387
06:04:18|5.6387
06:04:19|5.6387
06:04:20|5.6387
06:04:21|5.6387
06:04:22|5.6387
06:04:23|5.6387
06:04:24|5.6387
06:04:25|5.6387
06:04:26|5.6387
06:04:27|5.6387
06:04:28|5.6387
06:04:29|5.6387
06:04:30|5.6387
06:04:31|5.6387
06:04:32|5.6387
06:04:33|5.6387
06:04:35|5.6387
06:04:36|5.6387
06:04:36|5.6387
06:04:39|5.6387
06:04:39|5.6387
06:04:40|5.6387
06:04:41|5.6387
06:04:43|5.6387
06:04:44|5.6387
06:04:45|5.6387
06:04:46|5.6387
06:04:47|5.6387
06:04:48|5.6387
06:04:49|5.6387
06:04:50|5.6387
06:04:51|5.6387
06:04:52|5.6387
06:04:53|5.6387
06:04:54|5.6387
06:04:55|5.6387
06:04:56|5.6387
06:04:57|5.6387
06:04:58|5.6387
06:04:59|5.6387
06:05:00|5.6387
06:05:01|5.6387
06:05:02|5.6387
06:05:03|5.6387
06:05:04|5.6387
06:05:05|5.6387
06:05:06|5.6387
06:05:07|5.6387
06:05:08|5.6387
06:05:09|5.6387
06:05:10|5.6387
06:05:11|5.6387
06:05:12|5.6387
06:05:13|5.6387
06:05:14|5.6387
06:05:15|5.6387
06:05:17|5.6387
06:05:17|5.6387
06:05:18|5.6387
06:05:19|5.6387
06:05:20|5.6387
06:05:22|5.6387
06:05:23|5.6387
06:05:24|5.6387
06:05:25|5.6387
06:05:26|5.6387
06:05:26|5.6387
06:05:28|5.6387
06:05:29|5.6387
06:05:29|5.6387
06:05:32|5.6387
06:05:32|5.6387
06:05:35|5.6387
06:05:36|5.6387
06:05:36|5.6387
06:05:39|5.6387
06:05:39|5.6387
06:05:40|5.6387
06:05:42|5.6387
06:05:44|5.6387
06:05:44|5.6387
06:05:46|5.6387
06:05:46|5.6387
06:05:48|5.6387
06:05:49|5.6387
06:05:50|5.6387
06:05:50|5.6387
06:05:53|5.6387
06:05:53|5.6387
06:05:54|5.6387
06:05:55|5.6387
06:05:56|5.6387
06:05:57|5.6387
06:05:58|5.6387
06:06:00|5.6387
06:06:00|5.6387
06:06:01|5.6387
06:06:03|5.6387
06:06:04|5.6387
06:06:05|5.6387
06:06:05|5.6387
06:06:06|5.6387
06:06:08|5.6387
06:06:09|5.6387
06:06:10|5.6387
06:06:11|5.6387
06:06:12|5.6387
06:06:13|5.6387
06:06:14|5.6387
06:06:15|5.6387
06:06:16|5.6387
06:06:17|5.6387
06:06:17|5.6387
06:06:19|5.6387
06:06:20|5.6387
06:06:20|5.6387
06:06:22|5.6387
06:06:22|5.6387
06:06:24|5.6387
06:06:24|5.6387
06:06:26|5.6387
06:06:27|5.6387
06:06:28|5.6387
06:06:29|5.6387
06:06:29|5.6387
06:06:30|5.6387
06:06:31|5.6387
06:06:33|5.6387
06:06:33|5.6387
06:06:35|5.6387
06:06:37|5.6387
06:06:38|5.6387
06:06:39|5.6387
06:06:41|5.6387
06:06:41|5.6387
06:06:43|5.6387
06:06:44|5.6387
06:06:45|5.6387
06:06:47|5.6387
06:06:47|5.6387
06:06:48|5.6387
06:06:49|5.6387
06:06:50|5.6387
06:06:52|5.6387
06:06:52|5.6387
06:06:54|5.6387
06:06:54|5.6387
06:06:57|5.6387
06:06:58|5.6387
06:06:59|5.6387
06:07:01|5.6387
06:07:01|5.6387
06:07:02|5.6387
06:07:03|5.6387
06:07:04|5.6387
06:07:05|5.6387
06:07:06|5.6387
06:07:07|5.6387
06:07:09|5.6387
06:07:09|5.6387
06:07:10|5.6428
06:07:11|5.6428
06:07:13|5.6428
06:07:14|5.6428
06:07:15|5.6428
06:07:16|5.6428
06:07:17|5.6428
06:07:18|5.6428
06:07:19|5.6428
06:07:20|5.6428
06:07:20|5.6428
06:07:22|5.6428
06:07:23|5.6432
06:07:24|5.6432
06:07:25|5.6432
06:07:26|5.6432
06:07:27|5.6432
06:07:28|5.6432
06:07:29|5.6432
06:07:30|5.6432
06:07:31|5.6432
06:07:32|5.6432
06:07:33|5.6432
06:07:35|5.6432
06:07:36|5.6432
06:07:38|5.6432
06:07:39|5.6432
06:07:40|5.6432
06:07:41|5.6432
06:07:41|5.6432
06:07:43|5.6432
06:07:45|5.6389
06:07:46|5.6389
06:07:47|5.6389
06:07:48|5.6388
06:07:49|5.6388
06:07:49|5.6388
06:07:51|5.6388
06:07:53|5.6388
06:07:53|5.6388
06:07:54|5.6388
06:07:55|5.6388
06:07:56|5.6388
06:07:57|5.6388
06:07:58|5.6388
06:07:59|5.6388
06:08:01|5.6388
06:08:02|5.6388
06:08:03|5.6388
06:08:04|5.6388
06:08:06|5.6388
06:08:06|5.6388
06:08:07|5.6388
06:08:08|5.6388
06:08:10|5.6388
06:08:11|5.6388
06:08:12|5.6388
06:08:13|5.6388
06:08:15|5.6388
06:08:15|5.6388
06:08:17|5.6388
06:08:18|5.6388
06:08:19|5.6388
06:08:19|5.6388
06:08:20|5.6388
06:08:21|5.6388
06:08:22|5.6388
06:08:23|5.6388
06:08:24|5.6388
06:08:26|5.6388
06:08:28|5.6388
06:08:29|5.6388
06:08:30|5.6388
06:08:30|5.6388
06:08:31|5.6388
06:08:32|5.6388
06:08:34|5.6388
06:08:34|5.6388
06:08:36|5.6388
06:08:37|5.6388
06:08:39|5.6388
06:08:40|5.6388
06:08:42|5.6388
06:08:43|5.6388
06:08:44|5.6388
06:08:46|5.6388
06:08:47|5.6388
06:08:48|5.6388
06:08:50|5.6388
06:08:51|5.6388
06:08:51|5.6388
06:08:52|5.6388
06:08:54|5.6388
06:08:55|5.6388
06:08:55|5.6388
06:08:56|5.6388
06:08:57|5.6388
06:08:58|5.6388
06:08:59|5.6388
06:09:01|5.6388
06:09:02|5.6388
06:09:02|5.6388
06:09:04|5.656
06:09:04|5.656
06:09:06|5.656
06:09:08|5.656
06:09:08|5.656
06:09:09|5.656
06:09:10|5.656
06:09:11|5.656
06:09:12|5.656
06:09:13|5.656
06:09:14|5.656
06:09:15|5.656
06:09:16|5.656
06:09:17|5.656
06:09:18|5.656
06:09:19|5.656
06:09:20|5.656
06:09:21|5.656
06:09:22|5.656
06:09:23|5.656
06:09:24|5.656
06:09:25|5.656
06:09:26|5.656
06:09:27|5.656
06:09:28|5.656
06:09:29|5.656
06:09:30|5.656
06:09:31|5.656
06:09:32|5.656
06:09:33|5.656
06:09:35|5.656
06:09:36|5.656
06:09:38|5.656
06:09:39|5.656
06:09:39|5.656
06:09:40|5.656
06:09:41|5.656
06:09:43|5.656
06:09:43|5.656
06:09:45|5.656
06:09:46|5.656
06:09:46|5.656
06:09:48|5.656
06:09:49|5.656
06:09:50|5.656
06:09:51|5.656
06:09:52|5.656
06:09:53|5.656
06:09:54|5.656
06:09:55|5.656
06:09:56|5.656
06:09:57|5.656
06:09:58|5.656
06:09:59|5.656
06:10:00|5.656
06:10:01|5.656
06:10:02|5.656
06:10:03|5.656
06:10:05|5.656
06:10:06|5.656
06:10:06|5.656
06:10:08|5.656
06:10:09|5.656
06:10:11|5.656
06:10:11|5.656
06:10:12|5.656
06:10:14|5.656
06:10:15|5.656
06:10:16|5.656
06:10:17|5.656
06:10:18|5.656
06:10:19|5.656
06:10:20|5.656
06:10:21|5.656
06:10:23|5.656
06:10:24|5.656
06:10:25|5.656
06:10:26|5.656
06:10:27|5.656
06:10:28|5.656
06:10:29|5.656
06:10:30|5.656
06:10:31|5.656
06:10:32|5.656
06:10:33|5.656
06:10:34|5.656
06:10:35|5.656
06:10:37|5.6567
06:10:39|5.6567
06:10:40|5.6567
06:10:41|5.6567
06:10:43|5.6567
06:10:43|5.6567
06:10:45|5.6567
06:10:46|5.6567
06:10:48|5.6567
06:10:49|5.6567
06:10:50|5.6567
06:10:52|5.6567
06:10:52|5.6567
06:10:53|5.6567
06:10:55|5.6567
06:10:56|5.6567
06:10:57|5.6567
06:10:58|5.6567
06:10:59|5.6567
06:11:01|5.6567
06:11:01|5.6567
06:11:02|5.6567
06:11:03|5.6567
06:11:04|5.6567
06:11:05|5.6567
06:11:06|5.6567
06:11:07|5.6567
06:11:08|5.6605
06:11:09|5.6605
06:11:10|5.6605
06:11:11|5.6605
06:11:13|5.6605
06:11:14|5.6605
06:11:15|5.6605
06:11:16|5.6605
06:11:17|5.6605
06:11:18|5.6605
06:11:19|5.6605
06:11:20|5.6605
06:11:21|5.6605
06:11:22|5.6605
06:11:23|5.6605
06:11:23|5.6605
06:11:24|5.6605
06:11:26|5.6605
06:11:27|5.6605
06:11:27|5.6605
06:11:28|5.6605
06:11:30|5.6605
06:11:31|5.6605
06:11:32|5.6605
06:11:33|5.6605
06:11:34|5.6605
06:11:34|5.6605
06:11:35|5.6605
06:11:37|5.6605
06:11:38|5.6605
06:11:39|5.6605
06:11:40|5.6605
06:11:40|5.6605
06:11:42|5.6605
06:11:44|5.6605
06:11:44|5.6605
06:11:46|5.6605
06:11:47|5.6605
06:11:48|5.6605
06:11:50|5.6605
06:11:50|5.6605
06:11:51|5.6605
06:11:52|5.6605
06:11:53|5.6605
06:11:55|5.6605
06:11:55|5.6605
06:11:56|5.6605
06:11:57|5.6605
06:11:58|5.6605
06:12:00|5.6605
06:12:01|5.6605
06:12:02|5.6605
06:12:03|5.6605
06:12:04|5.6605
06:12:06|5.6605
06:12:07|5.6605
06:12:08|5.6605
06:12:09|5.6605
06:12:10|5.6605
06:12:11|5.6605
06:12:12|5.6605
06:12:13|5.6605
06:12:14|5.655
06:12:15|5.655
06:12:16|5.655
06:12:17|5.655
06:12:18|5.655
06:12:19|5.655
06:12:20|5.655
06:12:21|5.655
06:12:22|5.655
06:12:23|5.655
06:12:24|5.655
06:12:25|5.655
06:12:26|5.655
06:12:27|5.655
06:12:28|5.655
06:12:30|5.655
06:12:31|5.655
06:12:32|5.655
06:12:32|5.655
06:12:34|5.655
06:12:35|5.655
06:12:36|5.655
06:12:37|5.655
06:12:38|5.655
06:12:39|5.655
06:12:40|5.655
06:12:42|5.655
06:12:44|5.655
06:12:45|5.655
06:12:46|5.655
06:12:47|5.6544
06:12:47|5.6544
06:12:49|5.6544
06:12:50|5.6544
06:12:51|5.6544
06:12:52|5.6544
06:12:53|5.6544
06:12:53|5.6544
06:12:54|5.6544
06:12:56|5.6544
06:12:57|5.6544
06:12:58|5.6544
06:13:00|5.6544
06:13:00|5.6544
06:13:02|5.6544
06:13:04|5.6544
06:13:05|5.6544
06:13:06|5.6544
06:13:07|5.6544
06:13:08|5.6544
06:13:10|5.6544
06:13:11|5.6544
06:13:11|5.6544
06:13:13|5.6544
06:13:14|5.6544
06:13:15|5.6544
06:13:16|5.6544
06:13:17|5.6544
06:13:18|5.6544
06:13:20|5.6544
06:13:21|5.6544
06:13:21|5.6544
06:13:22|5.6544
06:13:25|5.6544
06:13:25|5.6544
06:13:27|5.6544
06:13:28|5.6544
06:13:29|5.6544
06:13:29|5.6544
06:13:31|5.6544
06:13:31|5.6544
06:13:32|5.6544
06:13:33|5.6544
06:13:35|5.6544
06:13:36|5.6544
06:13:36|5.6544
06:13:38|5.6544
06:13:40|5.6544
06:13:40|5.6544
06:13:41|5.6544
06:13:42|5.6544
06:13:43|5.6544
06:13:45|5.6544
06:13:46|5.6544
06:13:47|5.6544
06:13:48|5.6544
06:13:49|5.6544
06:13:50|5.6544
06:13:51|5.6544
06:13:52|5.6544
06:13:53|5.6544
06:13:55|5.6544
06:13:55|5.6544
06:13:56|5.6544
06:13:57|5.6544
06:13:59|5.6544
06:14:00|5.6544
06:14:01|5.6544
06:14:02|5.6544
06:14:02|5.6544
06:14:04|5.6544
06:14:05|5.6544
06:14:06|5.6544
06:14:06|5.6544
06:14:08|5.6544
06:14:09|5.6544
06:14:11|5.6544
06:14:11|5.6544
06:14:12|5.6544
06:14:13|5.6544
06:14:14|5.6544
06:14:15|5.6544
06:14:16|5.6544
06:14:17|5.6544
06:14:18|5.6544
06:14:19|5.6544
06:14:20|5.6544
06:14:21|5.6544
06:14:22|5.6544
06:14:23|5.6544
06:14:24|5.6544
06:14:25|5.6544
06:14:26|5.6544
06:14:27|5.6544
06:14:28|5.6544
06:14:29|5.6544
06:14:31|5.6544
06:14:33|5.6544
06:14:33|5.6544
06:14:34|5.6544
06:14:35|5.6544
06:14:36|5.6544
06:14:37|5.6544
06:14:38|5.6544
06:14:40|5.6544
06:14:40|5.6544
06:14:42|5.6544
06:14:44|5.6544
06:14:44|5.6544
06:14:45|5.6544
06:14:46|5.6544
06:14:47|5.6544
06:14:49|5.6544
06:14:50|5.6544
06:14:50|5.6544
06:14:52|5.6544
06:14:53|5.6544
06:14:54|5.6544
06:14:54|5.6544
06:14:56|5.6544
06:14:57|5.6544
06:14:58|5.6544
06:14:59|5.6543
06:15:00|5.6543
06:15:02|5.6543
06:15:04|5.6543
06:15:04|5.6543
06:15:06|5.6543
06:15:07|5.6543
06:15:08|5.6543
06:15:10|5.6543
06:15:10|5.6543
06:15:11|5.6543
06:15:12|5.6543
06:15:13|5.6543
06:15:14|5.6544
06:15:15|5.6544
06:15:16|5.6544
06:15:17|5.6544
06:15:19|5.6544
06:15:20|5.6544
06:15:20|5.6544
06:15:21|5.6544
06:15:23|5.6544
06:15:24|5.6544
06:15:25|5.6544
06:15:26|5.6544
06:15:26|5.6544
06:15:27|5.6544
06:15:29|5.6544
06:15:30|5.6544
06:15:31|5.6544
06:15:31|5.6544
06:15:32|5.6544
06:15:34|5.6544
06:15:35|5.6544
06:15:36|5.6544
06:15:36|5.6544
06:15:37|5.6544
06:15:39|5.6544
06:15:39|5.6544
06:15:40|5.6544
06:15:42|5.6544
06:15:42|5.6544
06:15:45|5.6544
06:15:46|5.6544
06:15:46|5.6544
06:15:48|5.665
06:15:49|5.665
06:15:51|5.665
06:15:52|5.665
06:15:53|5.665
06:15:54|5.665
06:15:55|5.665
06:15:56|5.665
06:15:56|5.665
06:15:58|5.665
06:15:59|5.665
06:15:59|5.665
06:16:01|5.665
06:16:01|5.665
06:16:03|5.665
06:16:05|5.665
06:16:05|5.665
06:16:06|5.665
06:16:07|5.665
06:16:08|5.665
06:16:09|5.665
06:16:10|5.665
06:16:11|5.665
06:16:12|5.665
06:16:13|5.665
06:16:14|5.665
06:16:16|5.665
06:16:17|5.665
06:16:18|5.665
06:16:18|5.665
06:16:20|5.665
06:16:20|5.665
06:16:21|5.665
06:16:23|5.665
06:16:23|5.665
06:16:25|5.665
06:16:25|5.665
06:16:27|5.665
06:16:28|5.665
06:16:29|5.665
06:16:30|5.665
06:16:30|5.665
06:16:31|5.665
06:16:33|5.665
06:16:34|5.665
06:16:34|5.665
06:16:36|5.665
06:16:37|5.665
06:16:38|5.665
06:16:39|5.665
06:16:40|5.665
06:16:41|5.665
06:16:42|5.665
06:16:43|5.665
06:16:44|5.665
06:16:46|5.665
06:16:47|5.665
06:16:48|5.665
06:16:49|5.665
06:16:50|5.665
06:16:51|5.665
06:16:52|5.665
06:16:54|5.665
06:16:55|5.665
06:16:55|5.665
06:16:56|5.665
06:16:58|5.665
06:16:59|5.665
06:17:00|5.665
06:17:01|5.665
06:17:02|5.665
06:17:03|5.6699
06:17:04|5.665
06:17:05|5.6699
06:17:06|5.6699
06:17:07|5.6699
06:17:09|5.6656
06:17:10|5.665
06:17:11|5.665
06:17:12|5.665
06:17:13|5.665
06:17:14|5.665
06:17:16|5.665
06:17:17|5.665
06:17:17|5.665
06:17:19|5.665
06:17:20|5.665
06:17:21|5.665
06:17:22|5.665
06:17:23|5.665
06:17:24|5.665
06:17:25|5.665
06:17:26|5.665
06:17:27|5.6699
06:17:28|5.6699
06:17:29|5.6699
06:17:30|5.6699
06:17:31|5.6699
06:17:32|5.6655
06:17:33|5.6655
06:17:34|5.6655
06:17:35|5.6692
06:17:37|5.6692
06:17:37|5.6692
06:17:39|5.6692
06:17:41|5.6692
06:17:41|5.6692
06:17:42|5.6692
06:17:44|5.6692
06:17:44|5.6692
06:17:46|5.6692
06:17:48|5.6692
06:17:49|5.6692
06:17:50|5.6692
06:17:51|5.6692
06:17:52|5.6692
06:17:53|5.6692
06:17:54|5.6692
06:17:55|5.6692
06:17:56|5.6692
06:17:57|5.6692
06:17:58|5.6692
06:18:00|5.6692
06:18:01|5.6692
06:18:01|5.6692
06:18:03|5.6692
06:18:04|5.6692
06:18:05|5.6692
06:18:06|5.6692
06:18:08|5.6692
06:18:09|5.6692
06:18:10|5.6692
06:18:11|5.6692
06:18:12|5.6692
06:18:13|5.6692
06:18:14|5.6692
06:18:15|5.6692
06:18:16|5.6692
06:18:17|5.6692
06:18:18|5.6692
06:18:19|5.6692
06:18:20|5.6692
06:18:22|5.6692
06:18:23|5.6692
06:18:24|5.6692
06:18:25|5.6692
06:18:26|5.6692
06:18:27|5.6692
06:18:28|5.6692
06:18:29|5.6692
06:18:29|5.6692
06:18:30|5.6564
06:18:31|5.6564
06:18:33|5.6564
06:18:34|5.6564
06:18:34|5.6564
06:18:36|5.6564
06:18:36|5.6564
06:18:37|5.6564
06:18:38|5.6564
06:18:39|5.6564
06:18:40|5.6564
06:18:42|5.6564
06:18:44|5.6564
06:18:44|5.6564
06:18:45|5.6564
06:18:46|5.6564
06:18:48|5.6564
06:18:49|5.6564
06:18:51|5.6564
06:18:51|5.6564
06:18:52|5.6564
06:18:53|5.6564
06:18:54|5.6564
06:18:55|5.6564
06:18:56|5.6463
06:18:57|5.6463
06:18:58|5.6463
06:18:59|5.6463
06:19:00|5.6463
06:19:01|5.6463
06:19:02|5.6457
06:19:04|5.6457
06:19:05|5.6457
06:19:07|5.6457
06:19:07|5.6457
06:19:08|5.6457
06:19:09|5.6457
06:19:10|5.6457
06:19:11|5.6457
06:19:12|5.6457
06:19:13|5.6457
06:19:15|5.6457
06:19:15|5.6457
06:19:17|5.6457
06:19:17|5.6457
06:19:18|5.6457
06:19:20|5.6457
06:19:21|5.6457
06:19:22|5.6457
06:19:22|5.6457
06:19:25|5.6457
06:19:25|5.6457
06:19:26|5.6457
06:19:27|5.6457
06:19:28|5.6457
06:19:29|5.6457
06:19:30|5.6457
06:19:31|5.6457
06:19:33|5.6404
06:19:34|5.6404
06:19:35|5.6404
06:19:36|5.6404
06:19:37|5.6404
06:19:38|5.6404
06:19:39|5.6404
06:19:40|5.6404
06:19:42|5.6404
06:19:43|5.6404
06:19:43|5.6404
06:19:44|5.6404
06:19:45|5.6404
06:19:47|5.6404
06:19:48|5.6404
06:19:49|5.6404
06:19:50|5.6414
06:19:50|5.6414
06:19:52|5.6414
06:19:53|5.6414
06:19:54|5.6414
06:19:55|5.6414
06:19:56|5.6414
06:19:57|5.6414
06:19:58|5.6414
06:19:59|5.6414
06:20:00|5.6414
06:20:00|5.6414
06:20:01|5.6414
06:20:03|5.6414
06:20:04|5.6414
06:20:05|5.6414
06:20:06|5.6414
06:20:07|5.6414
06:20:09|5.6414
06:20:09|5.6414
06:20:10|5.6414
06:20:11|5.6414
06:20:12|5.6414
06:20:13|5.6414
06:20:15|5.6414
06:20:16|5.6414
06:20:16|5.6414
06:20:18|5.6414
06:20:19|5.6414
06:20:20|5.6414
06:20:21|5.6414
06:20:22|5.6414
06:20:23|5.6414
06:20:24|5.6414
06:20:25|5.6414
06:20:26|5.6414
06:20:27|5.6414
06:20:28|5.6414
06:20:29|5.6414
06:20:30|5.6414
06:20:31|5.6414
06:20:32|5.6414
06:20:33|5.66
06:20:34|5.66
06:20:35|5.66
06:20:36|5.66
06:20:37|5.66
06:20:38|5.66
06:20:39|5.66
06:20:40|5.66
06:20:41|5.66
06:20:42|5.66
06:20:43|5.66
06:20:44|5.66
06:20:46|5.66
06:20:47|5.66
06:20:47|5.66
06:20:49|5.66
06:20:50|5.66
06:20:51|5.66
06:20:52|5.66
06:20:53|5.66
06:20:55|5.66
06:20:55|5.66
06:20:56|5.66
06:20:58|5.66
06:20:59|5.66
06:21:00|5.66
06:21:01|5.66
06:21:02|5.66
06:21:03|5.66
06:21:04|5.66
06:21:05|5.66
06:21:06|5.66
06:21:08|5.66
06:21:09|5.66
06:21:09|5.66
06:21:11|5.66
06:21:11|5.66
06:21:13|5.66
06:21:14|5.66
06:21:15|5.66
06:21:16|5.66
06:21:17|5.66
06:21:18|5.66
06:21:19|5.66
06:21:20|5.66
06:21:21|5.66
06:21:22|5.66
06:21:23|5.66
06:21:24|5.66
06:21:25|5.66
06:21:26|5.6613
06:21:27|5.6613
06:21:28|5.6613
06:21:29|5.6613
06:21:30|5.6613
06:21:31|5.67
06:21:32|5.67
06:21:33|5.67
06:21:34|5.67
06:21:35|5.67
06:21:36|5.67
06:21:37|5.67
06:21:38|5.67
06:21:40|5.67
06:21:41|5.67
06:21:42|5.67
06:21:42|5.67
06:21:43|5.6533
06:21:45|5.6533
06:21:46|5.6533
06:21:47|5.6533
06:21:48|5.6533
06:21:49|5.6533
06:21:50|5.6533
06:21:52|5.6533
06:21:54|5.6533
06:21:54|5.6533
06:21:55|5.6533
06:21:56|5.6533
06:21:57|5.6533
06:21:59|5.6657
06:22:00|5.6657
06:22:02|5.6657
06:22:02|5.6657
06:22:04|5.6657
06:22:05|5.6657
06:22:06|5.6657
06:22:07|5.6657
06:22:08|5.6657
06:22:09|5.6657
06:22:10|5.6657
06:22:10|5.6657
06:22:11|5.6657
06:22:13|5.6657
06:22:14|5.6657
06:22:15|5.6657
06:22:16|5.6657
06:22:17|5.6657
06:22:18|5.6657
06:22:19|5.6657
06:22:20|5.6657
06:22:20|5.6657
06:22:23|5.6657
06:22:23|5.6657
06:22:24|5.6657
06:22:25|5.6657
06:22:26|5.6657
06:22:27|5.6657
06:22:28|5.6657
06:22:29|5.6657
06:22:31|5.6657
06:22:31|5.6657
06:22:32|5.6657
06:22:33|5.6657
06:22:34|5.6657
06:22:35|5.6657
06:22:36|5.6657
06:22:37|5.6657
06:22:38|5.6657
06:22:39|5.6657
06:22:40|5.6657
06:22:42|5.6657
06:22:42|5.6657
06:22:43|5.6657
06:22:44|5.6657
06:22:45|5.6657
06:22:46|5.6657
06:22:47|5.6657
06:22:48|5.6657
06:22:49|5.6657
06:22:51|5.6657
06:22:52|5.6657
06:22:54|5.6657
06:22:54|5.6571
06:22:55|5.6571
06:22:56|5.6571
06:22:57|5.6571
06:22:59|5.6571
06:23:00|5.6571
06:23:01|5.6571
06:23:02|5.6571
06:23:03|5.6571
06:23:05|5.6571
06:23:07|5.6522
06:23:07|5.6522
06:23:08|5.6522
06:23:10|5.6522
06:23:11|5.6522
06:23:12|5.6522
06:23:13|5.6499
06:23:14|5.6499
06:23:16|5.6499
06:23:16|5.6499
06:23:17|5.6499
06:23:18|5.6499
06:23:19|5.6499
06:23:20|5.6499
06:23:21|5.6403
06:23:22|5.6403
06:23:23|5.6403
06:23:24|5.6403
06:23:25|5.6403
06:23:27|5.64
06:23:27|5.64
06:23:28|5.64
06:23:29|5.64
06:23:31|5.6376
06:23:32|5.6376
06:23:33|5.6376
06:23:34|5.6376
06:23:35|5.6376
06:23:35|5.6376
06:23:37|5.6376
06:23:38|5.6376
06:23:39|5.6376
06:23:40|5.6376
06:23:41|5.6376
06:23:42|5.6376
06:23:43|5.63
06:23:44|5.63
06:23:45|5.63
06:23:46|5.63
06:23:47|5.63
06:23:48|5.63
06:23:49|5.63
06:23:50|5.63
06:23:51|5.63
06:23:53|5.63
06:23:54|5.63
06:23:55|5.63
06:23:56|5.63
06:23:57|5.63
06:23:58|5.63
06:23:59|5.63
06:24:00|5.63
06:24:01|5.63
06:24:02|5.63
06:24:04|5.63
06:24:04|5.63
06:24:05|5.63
06:24:08|5.63
06:24:09|5.63
06:24:10|5.63
06:24:11|5.63
06:24:12|5.63
06:24:13|5.63
06:24:14|5.63
06:24:16|5.63
06:24:17|5.63
06:24:17|5.63
06:24:19|5.63
06:24:20|5.63
06:24:21|5.63
06:24:22|5.63
06:24:23|5.63
06:24:24|5.63
06:24:25|5.63
06:24:26|5.63
06:24:27|5.63
06:24:28|5.6366
06:24:29|5.6366
06:24:30|5.6366
06:24:31|5.6366
06:24:32|5.6365
06:24:33|5.6365
06:24:34|5.6365
06:24:35|5.6365
06:24:36|5.6365
06:24:37|5.6365
06:24:38|5.6365
06:24:39|5.6365
06:24:40|5.6365
06:24:41|5.6365
06:24:42|5.6365
06:24:43|5.6365
06:24:44|5.6365
06:24:45|5.6365
06:24:46|5.6365
06:24:47|5.6365
06:24:48|5.6365
06:24:50|5.6499
06:24:52|5.6499
06:24:53|5.6499
06:24:55|5.6499
06:24:56|5.6499
06:24:57|5.6499
06:24:58|5.6499
06:24:58|5.6499
06:24:59|5.6499
06:25:01|5.6499
06:25:02|5.6499
06:25:04|5.6387
06:25:05|5.6387
06:25:06|5.6387
06:25:08|5.6387
06:25:08|5.6387
06:25:10|5.6387
06:25:11|5.6387
06:25:11|5.6387
06:25:14|5.6387
06:25:14|5.6387
06:25:15|5.6387
06:25:17|5.6387
06:25:18|5.6387
06:25:19|5.6387
06:25:20|5.6387
06:25:21|5.6387
06:25:22|5.6387
06:25:23|5.6387
06:25:24|5.6387
06:25:25|5.6387
06:25:26|5.6387
06:25:27|5.6387
06:25:28|5.6387
06:25:29|5.6387
06:25:29|5.6515
06:25:31|5.6515
06:25:32|5.6515
06:25:33|5.6515
06:25:34|5.6515
06:25:34|5.6515
06:25:36|5.6515
06:25:37|5.6515
06:25:39|5.6515
06:25:39|5.6515
06:25:40|5.6515
06:25:41|5.6515
06:25:42|5.6515
06:25:43|5.6515
06:25:44|5.6515
06:25:45|5.6515
06:25:46|5.6515
06:25:47|5.6515
06:25:48|5.6515
06:25:49|5.6515
06:25:50|5.6527
06:25:51|5.6527
06:25:52|5.6527
06:25:54|5.6527
06:25:54|5.6527
06:25:56|5.6529
06:25:58|5.6529
06:25:58|5.6529
06:26:00|5.6528
06:26:01|5.6528
06:26:01|5.6528
06:26:03|5.6528
06:26:03|5.6528
06:26:06|5.6528
06:26:06|5.6528
06:26:08|5.6528
06:26:09|5.6528
06:26:09|5.6528
06:26:11|5.6604
06:26:12|5.6604
06:26:12|5.6604
06:26:14|5.6604
06:26:15|5.6604
06:26:15|5.6604
06:26:18|5.665
06:26:19|5.665
06:26:20|5.665
06:26:21|5.665
06:26:22|5.665
06:26:23|5.665
06:26:24|5.665
06:26:25|5.665
06:26:26|5.665
06:26:27|5.665
06:26:28|5.665
06:26:29|5.665
06:26:30|5.665
06:26:31|5.665
06:26:32|5.665
06:26:33|5.665
06:26:34|5.665
06:26:35|5.665
06:26:36|5.665
06:26:37|5.665
06:26:38|5.665
06:26:39|5.665
06:26:40|5.665
06:26:41|5.665
06:26:42|5.665
06:26:43|5.665
06:26:44|5.665
06:26:45|5.665
06:26:46|5.665
06:26:47|5.665
06:26:48|5.665
06:26:50|5.665
06:26:51|5.665
06:26:52|5.665
06:26:53|5.665
06:26:54|5.665
06:26:55|5.665
06:26:57|5.665
06:26:58|5.665
06:27:00|5.665
06:27:00|5.665
06:27:01|5.665
06:27:03|5.665
06:27:04|5.665
06:27:06|5.665
06:27:07|5.665
06:27:08|5.665
06:27:10|5.665
06:27:10|5.665
06:27:11|5.665
06:27:13|5.665
06:27:14|5.665
06:27:15|5.665
06:27:16|5.665
06:27:17|5.665
06:27:18|5.665
06:27:19|5.665
06:27:20|5.665
06:27:21|5.665
06:27:23|5.665
06:27:23|5.665
06:27:24|5.665
06:27:25|5.665
06:27:26|5.665
06:27:28|5.665
06:27:28|5.665
06:27:29|5.665
06:27:30|5.665
06:27:31|5.665
06:27:32|5.665
06:27:33|5.665
06:27:34|5.665
06:27:35|5.665
06:27:36|5.665
06:27:38|5.6698
06:27:39|5.6698
06:27:40|5.6698
06:27:42|5.6698
06:27:42|5.6698
06:27:43|5.6698
06:27:45|5.6698
06:27:45|5.6698
06:27:46|5.6698
06:27:48|5.6698
06:27:50|5.6698
06:27:50|5.6698
06:27:51|5.6698
06:27:52|5.6698
06:27:54|5.6698
06:27:55|5.6698
06:27:57|5.6698
06:27:57|5.6698
06:27:59|5.6698
06:27:59|5.6698
06:28:02|5.6698
06:28:02|5.6698
06:28:04|5.6698
06:28:05|5.6698
06:28:06|5.6698
06:28:07|5.6698
06:28:09|5.6698
06:28:10|5.6698
06:28:10|5.6698
06:28:12|5.6698
06:28:13|5.6698
06:28:13|5.6698
06:28:15|5.6698
06:28:16|5.6698
06:28:17|5.6698
06:28:18|5.6698
06:28:19|5.6698
06:28:20|5.6698
06:28:21|5.6698
06:28:22|5.6698
06:28:23|5.6698
06:28:24|5.6698
06:28:25|5.6698
06:28:26|5.6698
06:28:27|5.6698
06:28:28|5.6698
06:28:29|5.6698
06:28:30|5.6698
06:28:31|5.6698
06:28:32|5.6698
06:28:33|5.6698
06:28:34|5.6698
06:28:35|5.6698
06:28:36|5.6698
06:28:37|5.6698
06:28:38|5.6698
06:28:39|5.6698
06:28:40|5.6698
06:28:41|5.6698
06:28:42|5.6698
06:28:43|5.6698
06:28:44|5.6698
06:28:46|5.6698
06:28:47|5.6698
06:28:48|5.6698
06:28:48|5.6698
06:28:51|5.6698
06:28:51|5.6698
06:28:52|5.6698
06:28:53|5.6698
06:28:55|5.6698
06:28:56|5.6698
06:28:57|5.6698
06:28:59|5.6698
06:29:00|5.6698
06:29:01|5.6698
06:29:02|5.6698
06:29:03|5.6698
06:29:04|5.6698
06:29:04|5.6698
06:29:06|5.6698
06:29:07|5.6698
06:29:08|5.6698
06:29:08|5.6698
06:29:10|5.6698
06:29:11|5.6698
06:29:12|5.6698
06:29:14|5.6698
06:29:14|5.6698
06:29:16|5.6698
06:29:17|5.6698
06:29:18|5.6698
06:29:19|5.6698
06:29:20|5.6698
06:29:21|5.6698
06:29:22|5.6698
06:29:23|5.6698
06:29:24|5.6698
06:29:25|5.6698
06:29:26|5.6698
06:29:28|5.6698
06:29:28|5.6698
06:29:30|5.6698
06:29:31|5.6698
06:29:32|5.6698
06:29:33|5.6698
06:29:34|5.6698
06:29:35|5.6698
06:29:36|5.6698
06:29:37|5.6698
06:29:38|5.6698
06:29:39|5.6698
06:29:40|5.6698
06:29:41|5.6698
06:29:42|5.6698
06:29:43|5.6698
06:29:44|5.6698
06:29:45|5.6698
06:29:46|5.6698
06:29:47|5.6698
06:29:48|5.6698
06:29:49|5.6698
06:29:50|5.6698
06:29:51|5.6698
06:29:52|5.6698
06:29:54|5.6698
06:29:54|5.6698
06:29:55|5.6698
06:29:56|5.6698
06:29:58|5.6698
06:29:59|5.6698
06:30:00|5.6698
06:30:02|5.6698
06:30:04|5.6698
06:30:05|5.6698
06:30:06|5.6698
06:30:07|5.6698
06:30:09|5.67
06:30:11|5.67
06:30:11|5.67
06:30:12|5.67
06:30:13|5.67
06:30:15|5.67
06:30:15|5.67
06:30:16|5.67
06:30:17|5.67
06:30:18|5.67
06:30:19|5.67
06:30:20|5.67
06:30:21|5.67
06:30:22|5.67
06:30:23|5.67
06:30:24|5.67
06:30:25|5.67
06:30:27|5.67
06:30:28|5.67
06:30:29|5.67
06:30:30|5.67
06:30:31|5.67
06:30:32|5.67
06:30:33|5.67
06:30:34|5.67
06:30:35|5.67
06:30:37|5.67
06:30:37|5.67
06:30:38|5.67
06:30:39|5.67
06:30:40|5.67
06:30:42|5.67
06:30:42|5.67
06:30:43|5.67
06:30:44|5.67
06:30:45|5.67
06:30:47|5.67
06:30:48|5.67
06:30:49|5.67
06:30:50|5.67
06:30:51|5.67
06:30:52|5.67
06:30:53|5.67
06:30:54|5.67
06:30:55|5.67
06:30:56|5.67
06:30:57|5.67
06:30:58|5.67
06:30:59|5.67
06:31:01|5.67
06:31:02|5.67
06:31:03|5.67
06:31:04|5.67
06:31:05|5.67
06:31:06|5.67
06:31:08|5.67
06:31:08|5.67
06:31:10|5.6565
06:31:11|5.6565
06:31:11|5.6565
06:31:13|5.6565
06:31:14|5.6565
06:31:16|5.6565
06:31:16|5.6565
06:31:17|5.6565
06:31:18|5.6565
06:31:19|5.6565
06:31:20|5.6565
06:31:22|5.6565
06:31:23|5.6565
06:31:23|5.6565
06:31:25|5.6565
06:31:26|5.6565
06:31:27|5.6565
06:31:28|5.6565
06:31:29|5.6565
06:31:30|5.6565
06:31:31|5.6565
06:31:32|5.6565
06:31:33|5.6565
06:31:34|5.6565
06:31:35|5.6565
06:31:36|5.6565
06:31:37|5.6565
06:31:38|5.6565
06:31:39|5.6565
06:31:40|5.6565
06:31:41|5.6565
06:31:42|5.6565
06:31:43|5.653
06:31:44|5.653
06:31:45|5.653
06:31:46|5.653
06:31:47|5.653
06:31:48|5.653
06:31:49|5.653
06:31:50|5.653
06:31:51|5.653
06:31:52|5.653
06:31:53|5.653
06:31:54|5.653
06:31:55|5.653
06:31:56|5.653
06:31:57|5.653
06:31:58|5.653
06:31:59|5.653
06:32:01|5.65
06:32:02|5.6499
06:32:04|5.6499
06:32:05|5.6499
06:32:06|5.6499
06:32:08|5.6499
06:32:09|5.6499
06:32:10|5.6499
06:32:11|5.6499
06:32:12|5.6499
06:32:13|5.6499
06:32:16|5.6499
06:32:16|5.6499
06:32:17|5.6499
06:32:18|5.6499
06:32:19|5.6499
06:32:21|5.6499
06:32:21|5.6499
06:32:22|5.6499
06:32:24|5.6499
06:32:25|5.6499
06:32:26|5.6499
06:32:26|5.6499
06:32:28|5.6499
06:32:29|5.6499
06:32:30|5.6499
06:32:31|5.6499
06:32:32|5.6499
06:32:33|5.6499
06:32:34|5.6499
06:32:35|5.6499
06:32:36|5.6499
06:32:37|5.6499
06:32:38|5.6499
06:32:39|5.6499
06:32:40|5.6499
06:32:41|5.6499
06:32:43|5.6499
06:32:43|5.6499
06:32:44|5.6499
06:32:45|5.6499
06:32:46|5.6499
06:32:47|5.6499
06:32:48|5.65
06:32:49|5.65
06:32:50|5.65
06:32:51|5.65
06:32:52|5.65
06:32:53|5.6499
06:32:54|5.6499
06:32:55|5.6499
06:32:56|5.6499
06:32:57|5.6499
06:32:58|5.6499
06:32:59|5.6499
06:33:01|5.6499
06:33:01|5.6499
06:33:02|5.6499
06:33:05|5.6499
06:33:05|5.6499
06:33:07|5.6499
06:33:08|5.6499
06:33:10|5.6499
06:33:10|5.6499
06:33:11|5.6499
06:33:13|5.6499
06:33:15|5.6499
06:33:16|5.6499
06:33:16|5.6499
06:33:18|5.6499
06:33:19|5.6499
06:33:19|5.6499
06:33:20|5.6499
06:33:21|5.6499
06:33:23|5.6499
06:33:23|5.6499
06:33:24|5.6499
06:33:25|5.6499
06:33:26|5.6499
06:33:27|5.6499
06:33:28|5.6499
06:33:29|5.6499
06:33:30|5.6499
06:33:31|5.6499
06:33:33|5.6499
06:33:34|5.6499
06:33:35|5.6499
06:33:35|5.6499
06:33:37|5.6499
06:33:37|5.6499
06:33:39|5.6499
06:33:40|5.6499
06:33:40|5.6499
06:33:41|5.6499
06:33:43|5.644
06:33:43|5.644
06:33:45|5.644
06:33:46|5.6439
06:33:46|5.6439
06:33:47|5.6439
06:33:49|5.6439
06:33:49|5.6439
06:33:50|5.6439
06:33:52|5.6439
06:33:52|5.6439
06:33:54|5.6439
06:33:55|5.6439
06:33:55|5.6439
06:33:57|5.6439
06:33:57|5.6439
06:33:59|5.6439
06:34:00|5.6439
06:34:00|5.6439
06:34:02|5.6439
06:34:03|5.6439
06:34:04|5.6439
06:34:06|5.6439
06:34:06|5.6376
06:34:07|5.6376
06:34:09|5.6376
06:34:10|5.6376
06:34:12|5.6376
06:34:13|5.6376
06:34:14|5.6376
06:34:15|5.6376
06:34:15|5.6376
06:34:16|5.6376
06:34:17|5.6376
06:34:19|5.6376
06:34:20|5.6376
06:34:20|5.6376
06:34:21|5.6376
06:34:22|5.6376
06:34:23|5.6376
06:34:25|5.6273
06:34:25|5.6273
06:34:26|5.6273
06:34:27|5.6273
06:34:28|5.6273
06:34:30|5.6273
06:34:30|5.6273
06:34:33|5.6273
06:34:33|5.6273
06:34:34|5.6273
06:34:35|5.6273
06:34:36|5.6273
06:34:38|5.6273
06:34:38|5.6273
06:34:40|5.6273
06:34:41|5.6273
06:34:42|5.6273
06:34:42|5.6273
06:34:43|5.6273
06:34:45|5.6273
06:34:45|5.6273
06:34:47|5.6273
06:34:49|5.6273
06:34:49|5.6273
06:34:50|5.6273
06:34:51|5.6273
06:34:52|5.6273
06:34:53|5.6273
06:34:54|5.6273
06:34:55|5.6273
06:34:56|5.6273
06:34:59|5.6273
06:35:00|5.6257
06:35:01|5.6257
06:35:02|5.6257
06:35:04|5.6257
06:35:05|5.6257
06:35:06|5.6257
06:35:07|5.6257
06:35:08|5.6257
06:35:09|5.6257
06:35:11|5.6257
06:35:11|5.6257
06:35:13|5.6257
06:35:14|5.6257
06:35:15|5.6257
06:35:16|5.6257
06:35:17|5.6257
06:35:18|5.6257
06:35:18|5.6257
06:35:21|5.6257
06:35:21|5.6257
06:35:22|5.6257
06:35:23|5.6257
06:35:24|5.6257
06:35:26|5.6257
06:35:27|5.6257
06:35:28|5.6257
06:35:29|5.6257
06:35:29|5.6257
06:35:31|5.6257
06:35:32|5.6257
06:35:33|5.6257
06:35:34|5.6257
06:35:35|5.6257
06:35:36|5.6257
06:35:37|5.6087
06:35:38|5.6087
06:35:40|5.6087
06:35:40|5.6087
06:35:42|5.6087
06:35:43|5.6087
06:35:43|5.6188
06:35:45|5.6188
06:35:45|5.617
06:35:46|5.617
06:35:47|5.617
06:35:48|5.617
06:35:50|5.617
06:35:50|5.617
06:35:51|5.617
06:35:52|5.617
06:35:54|5.617
06:35:54|5.617
06:35:56|5.617
06:35:57|5.617
06:35:58|5.617
06:35:59|5.617
06:35:59|5.6087
06:36:01|5.6087
06:36:03|5.6087
06:36:04|5.6087
06:36:05|5.6087
06:36:07|5.6087
06:36:07|5.6087
06:36:09|5.6087
06:36:10|5.6087
06:36:11|5.6087
06:36:12|5.6087
06:36:13|5.6087
06:36:14|5.6087
06:36:15|5.6087
06:36:16|5.6126
06:36:17|5.6126
06:36:18|5.6126
06:36:20|5.6126
06:36:21|5.6126
06:36:22|5.6129
06:36:23|5.6129
06:36:24|5.6129
06:36:25|5.6129
06:36:26|5.6129
06:36:28|5.6129
06:36:28|5.6129
06:36:29|5.6129
06:36:30|5.6129
06:36:32|5.6129
06:36:32|5.6129
06:36:34|5.6129
06:36:34|5.6129
06:36:35|5.6129
06:36:36|5.6129
06:36:37|5.6129
06:36:39|5.6129
06:36:39|5.6129
06:36:41|5.6129
06:36:41|5.6129
06:36:43|5.6129
06:36:44|5.6129
06:36:45|5.6129
06:36:46|5.6129
06:36:47|5.6129
06:36:48|5.6129
06:36:49|5.6129
06:36:50|5.6129
06:36:51|5.6138
06:36:52|5.6138
06:36:53|5.6138
06:36:54|5.6138
06:36:55|5.6138
06:36:56|5.6138
06:36:57|5.6138
06:36:58|5.6138
06:36:59|5.6138
06:37:00|5.6138
06:37:01|5.6138
06:37:02|5.6138
06:37:03|5.6138
06:37:04|5.6138
06:37:06|5.6138
06:37:07|5.6138
06:37:08|5.6138
06:37:09|5.6138
06:37:11|5.6138
06:37:13|5.6138
06:37:13|5.6138
06:37:15|5.6138
06:37:15|5.6138
06:37:16|5.6138
06:37:17|5.6138
06:37:19|5.6138
06:37:20|5.6138
06:37:22|5.6138
06:37:22|5.6138
06:37:24|5.6138
06:37:25|5.6138
06:37:26|5.6138
06:37:27|5.6273
06:37:28|5.6273
06:37:29|5.6273
06:37:30|5.6273
06:37:30|5.6273
06:37:32|5.6273
06:37:32|5.6273
06:37:34|5.6273
06:37:35|5.6273
06:37:35|5.6273
06:37:37|5.6273
06:37:37|5.6273
06:37:39|5.6273
06:37:40|5.6273
06:37:40|5.6273
06:37:42|5.6273
06:37:43|5.6273
06:37:44|5.6273
06:37:45|5.6273
06:37:46|5.6273
06:37:47|5.6273
06:37:47|5.6273
06:37:48|5.6273
06:37:50|5.6273
06:37:52|5.6273
06:37:52|5.6273
06:37:53|5.6273
06:37:54|5.6273
06:37:55|5.6273
06:37:56|5.6273
06:37:57|5.6273
06:37:58|5.6273
06:37:59|5.6273
06:38:00|5.6273
06:38:01|5.6273
06:38:02|5.6273
06:38:03|5.6273
06:38:04|5.6273
06:38:06|5.6273
06:38:08|5.6273
06:38:09|5.6273
06:38:10|5.6273
06:38:11|5.6273
06:38:12|5.6273
06:38:13|5.6273
06:38:14|5.6273
06:38:15|5.6273
06:38:16|5.6273
06:38:17|5.6273
06:38:18|5.6273
06:38:19|5.6273
06:38:20|5.6273
06:38:22|5.6273
06:38:22|5.6273
06:38:24|5.6273
06:38:25|5.6273
06:38:26|5.6273
06:38:26|5.6273
06:38:27|5.6273
06:38:29|5.6273
06:38:30|5.6273
06:38:30|5.6273
06:38:31|5.6273
06:38:33|5.6273
06:38:35|5.6273
06:38:36|5.6273
06:38:37|5.6273
06:38:38|5.6273
06:38:39|5.6273
06:38:40|5.6273
06:38:41|5.6273
06:38:42|5.6273
06:38:43|5.6273
06:38:44|5.6273
06:38:45|5.6386
06:38:46|5.6273
06:38:47|5.6284
06:38:48|5.6284
06:38:49|5.6284
06:38:50|5.6284
06:38:51|5.6284
06:38:52|5.6284
06:38:54|5.6284
06:38:54|5.6284
06:38:56|5.6284
06:38:56|5.6284
06:38:57|5.6284
06:38:59|5.6284
06:38:59|5.6284
06:39:00|5.6284
06:39:02|5.6284
06:39:02|5.6284
06:39:03|5.6284
06:39:05|5.6284
06:39:06|5.6284
06:39:07|5.6284
06:39:08|5.6284
06:39:10|5.6284
06:39:11|5.6284
06:39:12|5.6284
06:39:13|5.6284
06:39:14|5.6284
06:39:15|5.6284
06:39:17|5.6284
06:39:17|5.6284
06:39:18|5.6284
06:39:19|5.6284
06:39:21|5.6284
06:39:22|5.6284
06:39:22|5.6284
06:39:25|5.6284
06:39:25|5.6424
06:39:26|5.6415
06:39:27|5.6434
06:39:28|5.6434
06:39:30|5.6462
06:39:31|5.6484
06:39:31|5.6484
06:39:32|5.6484
06:39:33|5.6484
06:39:34|5.6484
06:39:36|5.6484
06:39:36|5.6484
06:39:37|5.6484
06:39:39|5.6484
06:39:40|5.6484
06:39:41|5.6484
06:39:41|5.6484
06:39:42|5.6484
06:39:44|5.6484
06:39:44|5.6484
06:39:46|5.63
06:39:47|5.63
06:39:48|5.63
06:39:48|5.63
06:39:49|5.63
06:39:50|5.63
06:39:52|5.63
06:39:52|5.63
06:39:53|5.63
06:39:55|5.63
06:39:56|5.63
06:39:57|5.63
06:39:58|5.63
06:39:59|5.63
06:40:00|5.63
06:40:01|5.63
06:40:02|5.63
06:40:03|5.63
06:40:04|5.63
06:40:06|5.63
06:40:07|5.63
06:40:08|5.63
06:40:09|5.63
06:40:10|5.63
06:40:11|5.63
06:40:12|5.63
06:40:13|5.63
06:40:14|5.63
06:40:15|5.63
06:40:16|5.63
06:40:18|5.63
06:40:19|5.63
06:40:20|5.63
06:40:21|5.63
06:40:22|5.63
06:40:23|5.63
06:40:24|5.63
06:40:25|5.63
06:40:27|5.63
06:40:29|5.63
06:40:29|5.63
06:40:30|5.63
06:40:31|5.63
06:40:32|5.63
06:40:33|5.63
06:40:34|5.63
06:40:36|5.6596
06:40:36|5.6596
06:40:38|5.6596
06:40:39|5.6596
06:40:40|5.6596
06:40:40|5.6596
06:40:42|5.6596
06:40:42|5.6596
06:40:44|5.6596
06:40:45|5.6596
06:40:46|5.6596
06:40:47|5.6596
06:40:48|5.6596
06:40:49|5.6596
06:40:50|5.6596
06:40:51|5.6596
06:40:52|5.6596
06:40:53|5.6596
06:40:53|5.6596
06:40:55|5.6596
06:40:56|5.6596
06:40:57|5.6596
06:40:58|5.6596
06:40:59|5.6596
06:41:00|5.6596
06:41:01|5.6596
06:41:02|5.6596
06:41:03|5.6596
06:41:04|5.6596
06:41:05|5.6596
06:41:06|5.6596
06:41:07|5.6596
06:41:09|5.6596
06:41:10|5.6596
06:41:11|5.6596
06:41:12|5.6596
06:41:14|5.6593
06:41:15|5.6593
06:41:17|5.6593
06:41:18|5.6593
06:41:18|5.6593
06:41:20|5.6593
06:41:21|5.6593
06:41:22|5.6593
06:41:23|5.6593
06:41:23|5.6593
06:41:24|5.6593
06:41:26|5.6593
06:41:26|5.6593
06:41:28|5.6593
06:41:29|5.6593
06:41:30|5.6593
06:41:32|5.6593
06:41:33|5.6593
06:41:34|5.6593
06:41:35|5.6593
06:41:35|5.6593
06:41:37|5.6593
06:41:38|5.6502
06:41:39|5.6502
06:41:40|5.6502
06:41:41|5.6502
06:41:42|5.6502
06:41:43|5.6502
06:41:44|5.6502
06:41:45|5.6502
06:41:46|5.6502
06:41:47|5.6502
06:41:48|5.6502
06:41:49|5.6502
06:41:50|5.6502
06:41:51|5.6502
06:41:52|5.6502
06:41:53|5.6502
06:41:54|5.6502
06:41:55|5.6502
06:41:56|5.6502
06:41:57|5.6502
06:41:58|5.6502
06:41:59|5.6502
06:42:00|5.6502
06:42:01|5.6502
06:42:02|5.6502
06:42:03|5.6502
06:42:04|5.6502
06:42:05|5.6502
06:42:07|5.6502
06:42:07|5.6502
06:42:08|5.6502
06:42:09|5.6502
06:42:11|5.6502
06:42:13|5.6596
06:42:14|5.6596
06:42:15|5.6596
06:42:17|5.6596
06:42:18|5.6595
06:42:18|5.6595
06:42:19|5.6595
06:42:20|5.6595
06:42:21|5.6595
06:42:23|5.6595
06:42:24|5.6595
06:42:25|5.6595
06:42:26|5.6595
06:42:27|5.6595
06:42:28|5.6595
06:42:29|5.6595
06:42:30|5.6595
06:42:31|5.6595
06:42:32|5.6595
06:42:33|5.6595
06:42:34|5.6571
06:42:35|5.6571
06:42:36|5.6571
06:42:37|5.6571
06:42:38|5.6571
06:42:39|5.6571
06:42:40|5.6571
06:42:41|5.6571
06:42:42|5.6571
06:42:43|5.6571
06:42:45|5.6571
06:42:45|5.6571
06:42:47|5.6571
06:42:47|5.6571
06:42:48|5.6571
06:42:49|5.6571
06:42:50|5.6571
06:42:51|5.6571
06:42:52|5.6596
06:42:53|5.6596
06:42:54|5.6596
06:42:55|5.6596
06:42:56|5.6596
06:42:58|5.6596
06:42:59|5.6596
06:43:00|5.6596
06:43:01|5.6596
06:43:03|5.6596
06:43:04|5.6596
06:43:04|5.6596
06:43:06|5.6627
06:43:07|5.6627
06:43:08|5.6627
06:43:10|5.6656
06:43:11|5.6656
06:43:12|5.6656
06:43:14|5.6656
06:43:15|5.6656
06:43:16|5.6656
06:43:18|5.6656
06:43:18|5.6656
06:43:19|5.6656
06:43:20|5.6656
06:43:21|5.6697
06:43:22|5.6697
06:43:23|5.6697
06:43:25|5.6697
06:43:25|5.6697
06:43:26|5.6695
06:43:28|5.6695
06:43:29|5.6695
06:43:31|5.6695
06:43:31|5.6695
06:43:32|5.6695
06:43:33|5.6695
06:43:35|5.6695
06:43:36|5.67
06:43:37|5.67
06:43:39|5.67
06:43:40|5.67
06:43:40|5.67
06:43:42|5.67
06:43:43|5.67
06:43:44|5.67
06:43:45|5.67
06:43:45|5.67
06:43:47|5.67
06:43:48|5.67
06:43:49|5.67
06:43:49|5.67
06:43:51|5.67
06:43:52|5.6659
06:43:53|5.6659
06:43:54|5.668
06:43:55|5.668
06:43:56|5.668
06:43:57|5.668
06:43:58|5.668
06:43:59|5.668
06:44:00|5.668
06:44:01|5.661
06:44:02|5.661
06:44:04|5.661
06:44:05|5.661
06:44:06|5.661
06:44:07|5.661
06:44:08|5.661
06:44:09|5.661
06:44:10|5.661
06:44:12|5.661
06:44:13|5.661
06:44:15|5.661
06:44:15|5.661
06:44:16|5.661
06:44:17|5.661
06:44:19|5.661
06:44:20|5.661
06:44:21|5.661
06:44:22|5.661
06:44:23|5.661
06:44:24|5.661
06:44:25|5.661
06:44:26|5.661
06:44:28|5.661
06:44:29|5.661
06:44:29|5.661
06:44:30|5.661
06:44:32|5.661
06:44:32|5.661
06:44:34|5.661
06:44:35|5.661
06:44:36|5.661
06:44:38|5.661
06:44:38|5.661
06:44:39|5.661
06:44:41|5.661
06:44:42|5.661
06:44:43|5.661
06:44:44|5.661
06:44:45|5.661
06:44:46|5.661
06:44:47|5.661
06:44:48|5.661
06:44:49|5.661
06:44:50|5.661
06:44:52|5.661
06:44:53|5.661
06:44:53|5.661
06:44:54|5.661
06:44:56|5.661
06:44:57|5.661
06:44:58|5.661
06:44:58|5.661
06:44:59|5.661
06:45:00|5.661
06:45:02|5.661
06:45:03|5.661
06:45:03|5.661
06:45:05|5.661
06:45:07|5.661
06:45:07|5.661
06:45:08|5.661
06:45:10|5.661
06:45:12|5.661
06:45:13|5.661
06:45:14|5.661
06:45:15|5.661
06:45:17|5.661
06:45:17|5.661
06:45:18|5.661
06:45:20|5.661
06:45:20|5.661
06:45:22|5.661
06:45:23|5.661
06:45:24|5.661
06:45:24|5.661
06:45:26|5.661
06:45:26|5.661
06:45:28|5.661
06:45:29|5.661
06:45:30|5.661
06:45:31|5.661
06:45:32|5.661
06:45:33|5.661
06:45:34|5.661
06:45:35|5.661
06:45:36|5.6665
06:45:37|5.6665
06:45:38|5.6665
06:45:39|5.6665
06:45:40|5.6665
06:45:41|5.6665
06:45:42|5.6665
06:45:43|5.6665
06:45:44|5.6665
06:45:45|5.67
06:45:46|5.67
06:45:47|5.67
06:45:48|5.67
06:45:49|5.67
06:45:50|5.67
06:45:51|5.67
06:45:52|5.67
06:45:53|5.67
06:45:54|5.67
06:45:55|5.67
06:45:56|5.67
06:45:57|5.67
06:45:58|5.67
06:45:59|5.67
06:46:00|5.67
06:46:01|5.67
06:46:02|5.67
06:46:03|5.666
06:46:04|5.666
06:46:05|5.666
06:46:06|5.666
06:46:08|5.666
06:46:08|5.666
06:46:10|5.6633
06:46:10|5.6633
06:46:12|5.6633
06:46:13|5.6633
06:46:14|5.6633
06:46:15|5.6633
06:46:16|5.6633
06:46:18|5.6633
06:46:19|5.6633
06:46:20|5.6633
06:46:20|5.6633
06:46:22|5.6633
06:46:23|5.6633
06:46:23|5.6633
06:46:24|5.6633
06:46:26|5.6633
06:46:27|5.6633
06:46:28|5.6633
06:46:29|5.6633
06:46:30|5.6633
06:46:31|5.6633
06:46:33|5.6633
06:46:34|5.6633
06:46:34|5.6633
06:46:35|5.6633
06:46:37|5.6633
06:46:38|5.6633
06:46:39|5.6633
06:46:39|5.6633
06:46:40|5.6633
06:46:41|5.6633
06:46:43|5.6633
06:46:44|5.6633
06:46:45|5.6633
06:46:46|5.6633
06:46:46|5.6633
06:46:47|5.6633
06:46:49|5.6633
06:46:49|5.662
06:46:50|5.662
06:46:51|5.662
06:46:52|5.662
06:46:53|5.662
06:46:54|5.662
06:46:56|5.662
06:46:56|5.662
06:46:57|5.662
06:46:59|5.662
06:47:00|5.662
06:47:00|5.662
06:47:02|5.662
06:47:02|5.662
06:47:04|5.662
06:47:05|5.662
06:47:06|5.662
06:47:07|5.662
06:47:07|5.662
06:47:09|5.662
06:47:10|5.662
06:47:11|5.662
06:47:12|5.662
06:47:13|5.662
06:47:14|5.662
06:47:15|5.662
06:47:17|5.6654
06:47:19|5.6654
06:47:19|5.6654
06:47:21|5.6654
06:47:22|5.6654
06:47:22|5.6654
06:47:24|5.6654
06:47:26|5.6654
06:47:26|5.6654
06:47:27|5.6654
06:47:28|5.67
06:47:30|5.67
06:47:31|5.67
06:47:31|5.67
06:47:33|5.67
06:47:34|5.67
06:47:35|5.67
06:47:36|5.67
06:47:37|5.67
06:47:39|5.67
06:47:39|5.67
06:47:40|5.67
06:47:41|5.67
06:47:42|5.67
06:47:43|5.67
06:47:44|5.67
06:47:45|5.67
06:47:46|5.67
06:47:47|5.67
06:47:48|5.6699
06:47:49|5.6699
06:47:50|5.6699
06:47:51|5.6699
06:47:52|5.6699
06:47:53|5.6699
06:47:55|5.6699
06:47:56|5.6699
06:47:56|5.6699
06:47:57|5.6699
06:47:58|5.6699
06:48:01|5.6699
06:48:01|5.6699
06:48:02|5.6699
06:48:03|5.6699
06:48:04|5.6699
06:48:06|5.6699
06:48:07|5.6482
06:48:08|5.6482
06:48:09|5.6385
06:48:10|5.6385
06:48:11|5.6385
06:48:12|5.6385
06:48:13|5.6385
06:48:14|5.6385
06:48:15|5.6385
06:48:17|5.6385
06:48:19|5.6385
06:48:20|5.6486
06:48:21|5.6486
06:48:21|5.6487
06:48:23|5.6487
06:48:24|5.6487
06:48:25|5.6487
06:48:26|5.6487
06:48:27|5.6487
06:48:28|5.6494
06:48:29|5.6494
06:48:30|5.6486
06:48:31|5.6499
06:48:32|5.6499
06:48:33|5.6499
06:48:34|5.6499
06:48:34|5.6499
06:48:36|5.6499
06:48:37|5.6499
06:48:39|5.6499
06:48:39|5.6499
06:48:40|5.6499
06:48:41|5.6499
06:48:42|5.6499
06:48:43|5.6499
06:48:44|5.6499
06:48:45|5.6499
06:48:46|5.6499
06:48:47|5.6499
06:48:49|5.6499
06:48:50|5.6499
06:48:51|5.6499
06:48:51|5.6499
06:48:52|5.6499
06:48:55|5.6499
06:48:55|5.6499
06:48:56|5.6499
06:48:57|5.6499
06:48:58|5.6499
06:49:00|5.6499
06:49:01|5.6499
06:49:02|5.6499
06:49:03|5.6499
06:49:04|5.6499
06:49:05|5.6499
06:49:06|5.6499
06:49:07|5.6499
06:49:08|5.6499
06:49:09|5.6499
06:49:09|5.6499
06:49:10|5.6499
06:49:12|5.6499
06:49:13|5.6499
06:49:14|5.6499
06:49:16|5.6499
06:49:17|5.6499
06:49:19|5.6499
06:49:20|5.6499
06:49:21|5.6499
06:49:22|5.6499
06:49:23|5.6499
06:49:24|5.6499
06:49:25|5.6499
06:49:26|5.6499
06:49:27|5.6499
06:49:28|5.6499
06:49:30|5.6499
06:49:30|5.6499
06:49:31|5.6499
06:49:33|5.6499
06:49:34|5.6499
06:49:35|5.6499
06:49:36|5.6499
06:49:37|5.6499
06:49:38|5.6499
06:49:39|5.6499
06:49:40|5.6499
06:49:41|5.6499
06:49:42|5.6499
06:49:43|5.6499
06:49:44|5.6499
06:49:45|5.6499
06:49:46|5.6499
06:49:47|5.6499
06:49:49|5.67
06:49:51|5.67
06:49:51|5.67
06:49:53|5.67
06:49:54|5.67
06:49:55|5.67
06:49:56|5.67
06:49:57|5.67
06:49:58|5.67
06:49:59|5.67
06:50:00|5.67
06:50:01|5.67
06:50:02|5.67
06:50:03|5.67
06:50:04|5.67
06:50:05|5.67
06:50:06|5.67
06:50:07|5.67
06:50:08|5.67
06:50:09|5.67
06:50:11|5.67
06:50:12|5.67
06:50:13|5.67
06:50:14|5.67
06:50:14|5.67
06:50:15|5.67
06:50:17|5.67
06:50:18|5.67
06:50:18|5.67
06:50:20|5.67
06:50:21|5.67
06:50:23|5.67
06:50:24|5.67
06:50:25|5.67
06:50:27|5.67
06:50:27|5.6699
06:50:28|5.6699
06:50:29|5.6699
06:50:30|5.6699
06:50:31|5.6699
06:50:32|5.6699
06:50:33|5.6699
06:50:35|5.6693
06:50:35|5.6693
06:50:37|5.6693
06:50:38|5.6693
06:50:39|5.6693
06:50:40|5.6693
06:50:41|5.6693
06:50:42|5.6693
06:50:43|5.6693
06:50:44|5.6693
06:50:45|5.6693
06:50:46|5.6693
06:50:47|5.6541
06:50:47|5.6692
06:50:49|5.6692
06:50:50|5.6692
06:50:51|5.6692
06:50:52|5.6692
06:50:53|5.6692
06:50:53|5.6692
06:50:55|5.6692
06:50:55|5.6692
06:50:56|5.6692
06:50:58|5.6692
06:50:59|5.6692
06:51:00|5.6692
06:51:01|5.6692
06:51:02|5.6692
06:51:03|5.6692
06:51:03|5.6692
06:51:05|5.6692
06:51:06|5.6692
06:51:07|5.6692
06:51:08|5.6692
06:51:09|5.6692
06:51:09|5.6692
06:51:11|5.6692
06:51:12|5.6692
06:51:13|5.6692
06:51:14|5.6692
06:51:15|5.6692
06:51:15|5.6692
06:51:17|5.6692
06:51:18|5.6692
06:51:20|5.6692
06:51:21|5.6692
06:51:23|5.6692
06:51:23|5.6692
06:51:25|5.6692
06:51:26|5.6692
06:51:26|5.6692
06:51:27|5.6692
06:51:29|5.6692
06:51:30|5.6692
06:51:31|5.6692
06:51:32|5.6692
06:51:33|5.6692
06:51:35|5.6679
06:51:36|5.6679
06:51:36|5.6679
06:51:38|5.6679
06:51:39|5.6679
06:51:41|5.6679
06:51:42|5.6679
06:51:43|5.6679
06:51:44|5.6679
06:51:45|5.6679
06:51:46|5.6679
06:51:47|5.6679
06:51:48|5.6679
06:51:49|5.65
06:51:50|5.65
06:51:52|5.65
06:51:52|5.65
06:51:53|5.65
06:51:54|5.65
06:51:56|5.65
06:51:56|5.65
06:51:57|5.65
06:51:59|5.65
06:51:59|5.65
06:52:00|5.65
06:52:02|5.65
06:52:03|5.65
06:52:04|5.65
06:52:04|5.65
06:52:05|5.65
06:52:06|5.65
06:52:07|5.65
06:52:09|5.65
06:52:10|5.65
06:52:10|5.65
06:52:11|5.65
06:52:12|5.65
06:52:13|5.65
06:52:14|5.65
06:52:16|5.65
06:52:17|5.65
06:52:17|5.65
06:52:18|5.65
06:52:20|5.65
06:52:22|5.65
06:52:22|5.65
06:52:24|5.65
06:52:26|5.65
06:52:26|5.65
06:52:28|5.65
06:52:29|5.65
06:52:30|5.65
06:52:31|5.65
06:52:33|5.65
06:52:33|5.65
06:52:34|5.65
06:52:36|5.65
06:52:36|5.65
06:52:37|5.65
06:52:38|5.65
06:52:39|5.6499
06:52:41|5.6499
06:52:42|5.6499
06:52:43|5.6499
06:52:44|5.6499
06:52:45|5.6499
06:52:46|5.6499
06:52:47|5.6499
06:52:48|5.6499
06:52:49|5.6499
06:52:50|5.6499
06:52:51|5.6499
06:52:52|5.6499
06:52:53|5.6499
06:52:54|5.6499
06:52:55|5.6499
06:52:56|5.6499
06:52:57|5.6499
06:52:58|5.6499
06:52:59|5.6499
06:53:00|5.6499
06:53:01|5.6499
06:53:02|5.6499
06:53:03|5.6499
06:53:04|5.6499
06:53:05|5.6499
06:53:06|5.6499
06:53:07|5.65
06:53:08|5.6499
06:53:09|5.6499
06:53:10|5.6499
06:53:11|5.6499
06:53:12|5.6499
06:53:13|5.6499
06:53:14|5.6499
06:53:15|5.6499
06:53:16|5.6499
06:53:17|5.65
06:53:18|5.65
06:53:19|5.65
06:53:21|5.65
06:53:22|5.65
06:53:24|5.65
06:53:25|5.65
06:53:27|5.65
06:53:28|5.65
06:53:29|5.65
06:53:30|5.65
06:53:31|5.65
06:53:32|5.65
06:53:33|5.65
06:53:34|5.65
06:53:35|5.65
06:53:36|5.65
06:53:37|5.65
06:53:37|5.65
06:53:38|5.6508
06:53:40|5.6508
06:53:41|5.6508
06:53:42|5.6508
06:53:42|5.6508
06:53:45|5.6508
06:53:45|5.6508
06:53:46|5.6508
06:53:47|5.6508
06:53:48|5.6508
06:53:49|5.6508
06:53:50|5.6508
06:53:51|5.6508
06:53:52|5.6508
06:53:53|5.6508
06:53:54|5.655
06:53:55|5.655
06:53:56|5.655
06:53:57|5.655
06:53:58|5.655
06:53:59|5.655
06:54:00|5.655
06:54:01|5.655
06:54:02|5.655
06:54:03|5.655
06:54:04|5.655
06:54:05|5.655
06:54:06|5.655
06:54:08|5.655
06:54:09|5.655
06:54:10|5.655
06:54:11|5.655
06:54:12|5.655
06:54:13|5.655
06:54:14|5.655
06:54:15|5.655
06:54:16|5.655
06:54:17|5.655
06:54:18|5.655
06:54:19|5.655
06:54:19|5.655
06:54:21|5.655
06:54:22|5.655
06:54:24|5.655
06:54:25|5.655
06:54:25|5.655
06:54:28|5.655
06:54:28|5.655
06:54:29|5.655
06:54:31|5.655
06:54:32|5.655
06:54:32|5.655
06:54:34|5.655
06:54:35|5.655
06:54:36|5.655
06:54:37|5.655
06:54:38|5.655
06:54:38|5.6501
06:54:40|5.6501
06:54:42|5.6501
06:54:42|5.6501
06:54:44|5.6501
06:54:44|5.6501
06:54:46|5.6501
06:54:46|5.6501
06:54:48|5.6501
06:54:50|5.6501
06:54:50|5.6501
06:54:52|5.6501
06:54:52|5.6501
06:54:53|5.6501
06:54:54|5.6501
06:54:55|5.6501
06:54:56|5.6501
06:54:58|5.6501
06:54:58|5.6501
06:54:59|5.6501
06:55:01|5.6501
06:55:03|5.6501
06:55:04|5.6501
06:55:04|5.6501
06:55:05|5.6501
06:55:06|5.6501
06:55:08|5.6501
06:55:09|5.6501
06:55:11|5.6501
06:55:11|5.6501
06:55:12|5.6501
06:55:13|5.6501
06:55:14|5.6501
06:55:15|5.6501
06:55:16|5.6501
06:55:17|5.6501
06:55:19|5.67
06:55:19|5.67
06:55:21|5.67
06:55:22|5.67
06:55:22|5.67
06:55:24|5.67
06:55:24|5.67
06:55:26|5.67
06:55:28|5.67
06:55:28|5.67
06:55:29|5.67
06:55:30|5.67
06:55:32|5.67
06:55:33|5.67
06:55:34|5.67
06:55:35|5.67
06:55:37|5.67
06:55:38|5.67
06:55:38|5.67
06:55:39|5.67
06:55:41|5.67
06:55:43|5.67
06:55:44|5.67
06:55:44|5.67
06:55:46|5.67
06:55:47|5.67
06:55:48|5.67
06:55:49|5.67
06:55:49|5.67
06:55:51|5.67
06:55:51|5.67
06:55:53|5.67
06:55:54|5.67
06:55:54|5.67
06:55:56|5.67
06:55:57|5.67
06:55:59|5.67
06:55:59|5.67
06:56:00|5.67
06:56:01|5.67
06:56:02|5.67
06:56:04|5.67
06:56:04|5.67
06:56:06|5.67
06:56:07|5.67
06:56:08|5.67
06:56:09|5.67
06:56:10|5.67
06:56:11|5.67
06:56:12|5.67
06:56:12|5.67
06:56:14|5.67
06:56:15|5.67
06:56:16|5.67
06:56:17|5.67
06:56:17|5.67
06:56:19|5.67
06:56:20|5.67
06:56:20|5.67
06:56:22|5.67
06:56:23|5.67
06:56:25|5.67
06:56:25|5.67
06:56:26|5.67
06:56:28|5.67
06:56:29|5.67
06:56:30|5.67
06:56:31|5.67
06:56:33|5.67
06:56:33|5.67
06:56:35|5.67
06:56:36|5.67
06:56:38|5.67
06:56:38|5.67
06:56:39|5.67
06:56:41|5.67
06:56:41|5.67
06:56:43|5.67
06:56:43|5.67
06:56:44|5.67
06:56:45|5.67
06:56:46|5.67
06:56:47|5.67
06:56:49|5.67
06:56:49|5.67
06:56:50|5.67
06:56:52|5.67
06:56:52|5.67
06:56:54|5.67
06:56:54|5.67
06:56:55|5.67
06:56:57|5.67
06:56:57|5.67
06:56:58|5.67
06:56:59|5.67
06:57:00|5.67
06:57:02|5.67
06:57:02|5.67
06:57:03|5.67
06:57:04|5.67
06:57:05|5.67
06:57:06|5.67
06:57:07|5.67
06:57:09|5.67
06:57:10|5.67
06:57:11|5.67
06:57:12|5.67
06:57:13|5.67
06:57:14|5.67
06:57:15|5.67
06:57:16|5.67
06:57:17|5.67
06:57:18|5.67
06:57:19|5.67
06:57:20|5.67
06:57:21|5.67
06:57:22|5.67
06:57:23|5.67
06:57:24|5.67
06:57:26|5.67
06:57:27|5.67
06:57:28|5.67
06:57:29|5.6726
06:57:30|5.6758
06:57:31|5.6758
06:57:32|5.6758
06:57:34|5.68
06:57:35|5.68
06:57:36|5.68
06:57:37|5.68
06:57:38|5.68
06:57:39|5.68
06:57:40|5.6815
06:57:41|5.6837
06:57:42|5.6837
06:57:43|5.6837
06:57:44|5.6867
06:57:45|5.6867
06:57:46|5.6867
06:57:48|5.6867
06:57:48|5.6867
06:57:49|5.6867
06:57:51|5.6867
06:57:52|5.6867
06:57:52|5.6801
06:57:53|5.6801
06:57:55|5.6801
06:57:56|5.6801
06:57:56|5.6801
06:57:58|5.6801
06:57:59|5.67
06:58:00|5.67
06:58:00|5.67
06:58:01|5.6748
06:58:03|5.6748
06:58:03|5.6748
06:58:05|5.6748
06:58:06|5.6748
06:58:06|5.6748
06:58:09|5.6748
06:58:09|5.6748
06:58:10|5.6748
06:58:11|5.6748
06:58:12|5.6748
06:58:13|5.6748
06:58:14|5.6748
06:58:15|5.6748
06:58:17|5.684
06:58:18|5.684
06:58:20|5.684
06:58:21|5.684
06:58:21|5.684
06:58:22|5.684
06:58:24|5.684
06:58:24|5.684
06:58:26|5.684
06:58:28|5.684
06:58:29|5.684
06:58:30|5.684
06:58:32|5.6809
06:58:33|5.6809
06:58:34|5.6809
06:58:34|5.6809
06:58:37|5.6808
06:58:37|5.6808
06:58:38|5.6808
06:58:39|5.6808
06:58:41|5.6808
06:58:41|5.6808
06:58:43|5.6894
06:58:44|5.6894
06:58:44|5.6894
06:58:45|5.6894
06:58:47|5.6894
06:58:48|5.6894
06:58:49|5.6894
06:58:50|5.6894
06:58:51|5.6894
06:58:53|5.6894
06:58:54|5.6894
06:58:55|5.6894
06:58:56|5.6894
06:58:57|5.6894
06:58:58|5.6894
06:58:59|5.6894
06:59:00|5.6894
06:59:02|5.6894
06:59:02|5.6894
06:59:04|5.6894
06:59:05|5.6894
06:59:06|5.6894
06:59:07|5.6894
06:59:08|5.6894
06:59:09|5.6894
06:59:10|5.6894
06:59:12|5.6894
06:59:13|5.6894
06:59:13|5.6894
06:59:15|5.6894
06:59:16|5.6894
06:59:17|5.6894
06:59:17|5.6894
06:59:18|5.6894
06:59:19|5.6894
06:59:21|5.6894
06:59:22|5.6894
06:59:22|5.6894
06:59:24|5.6894
06:59:25|5.6894
06:59:25|5.6894
06:59:27|5.6894
06:59:28|5.6894
06:59:30|5.6894
06:59:31|5.6894
06:59:33|5.6894
06:59:33|5.6894
06:59:34|5.6894
06:59:36|5.6894
06:59:36|5.6894
06:59:38|5.6894
06:59:39|5.6894
06:59:40|5.6894
06:59:40|5.6894
06:59:41|5.6894
06:59:43|5.6894
06:59:43|5.6894
06:59:45|5.6894
06:59:45|5.6894
06:59:46|5.6894
06:59:47|5.6894
06:59:49|5.6894
06:59:50|5.6894
06:59:52|5.6854
06:59:53|5.6854
06:59:53|5.6854
06:59:54|5.6854
06:59:56|5.6854
06:59:56|5.6894
06:59:58|5.6894
06:59:59|5.6894
07:00:00|5.6894
07:00:01|5.6894
07:00:02|5.6894
07:00:03|5.6913
07:00:04|5.6913
07:00:06|5.6913
07:00:08|5.6913
07:00:08|5.6913
07:00:10|5.6913
07:00:11|5.6913
07:00:12|5.6913
07:00:13|5.6913
07:00:13|5.6913
07:00:15|5.6913
07:00:15|5.6913
07:00:16|5.6913
07:00:18|5.6913
07:00:19|5.6913
07:00:19|5.6913
07:00:20|5.6913
07:00:22|5.6913
07:00:22|5.6913
07:00:23|5.6913
07:00:25|5.6913
07:00:25|5.6913
07:00:26|5.6913
07:00:27|5.6913
07:00:28|5.6913
07:00:30|5.6913
07:00:31|5.6913
07:00:33|5.6913
07:00:35|5.695
07:00:35|5.695
07:00:36|5.695
07:00:37|5.695
07:00:38|5.695
07:00:39|5.695
07:00:40|5.6913
07:00:42|5.6913
07:00:43|5.6913
07:00:43|5.6913
07:00:45|5.6913
07:00:47|5.6913
07:00:47|5.6913
07:00:49|5.6913
07:00:50|5.6913
07:00:51|5.6913
07:00:52|5.6913
07:00:52|5.6913
07:00:54|5.6913
07:00:55|5.6913
07:00:55|5.6913
07:00:57|5.6913
07:00:58|5.6913
07:00:59|5.6913
07:01:00|5.6913
07:01:01|5.6913
07:01:02|5.6913
07:01:03|5.6913
07:01:04|5.6913
07:01:05|5.6913
07:01:06|5.673
07:01:07|5.673
07:01:08|5.673
07:01:09|5.673
07:01:10|5.673
07:01:11|5.673
07:01:12|5.673
07:01:13|5.673
07:01:15|5.673
07:01:16|5.673
07:01:17|5.673
07:01:18|5.673
07:01:18|5.673
07:01:19|5.673
07:01:21|5.6831
07:01:21|5.6831
07:01:23|5.6831
07:01:24|5.6831
07:01:24|5.6831
07:01:25|5.6831
07:01:26|5.6831
07:01:27|5.6831
07:01:29|5.6831
07:01:30|5.6912
07:01:31|5.6912
07:01:32|5.6912
07:01:33|5.6912
07:01:34|5.6912
07:01:35|5.6912
07:01:36|5.6912
07:01:38|5.6912
07:01:39|5.6912
07:01:41|5.6912
07:01:41|5.6912
07:01:42|5.6912
07:01:43|5.6912
07:01:44|5.6912
07:01:46|5.6912
07:01:46|5.6912
07:01:48|5.6912
07:01:48|5.6912
07:01:50|5.6912
07:01:51|5.6912
07:01:52|5.6912
07:01:53|5.6912
07:01:53|5.6912
07:01:54|5.6912
07:01:56|5.6912
07:01:56|5.6912
07:01:58|5.6912
07:01:59|5.6912
07:02:01|5.6912
07:02:02|5.6912
07:02:03|5.6912
07:02:04|5.6912
07:02:05|5.6912
07:02:06|5.6912
07:02:07|5.6912
07:02:08|5.6912
07:02:09|5.6912
07:02:11|5.6912
07:02:12|5.6912
07:02:13|5.6912
07:02:13|5.6912
07:02:14|5.6912
07:02:16|5.6912
07:02:17|5.6912
07:02:17|5.6912
07:02:19|5.6912
07:02:19|5.6912
07:02:21|5.6912
07:02:22|5.6912
07:02:22|5.6912
07:02:24|5.6912
07:02:25|5.6912
07:02:26|5.6912
07:02:27|5.6912
07:02:28|5.6912
07:02:29|5.6912
07:02:30|5.6912
07:02:31|5.6912
07:02:32|5.6912
07:02:33|5.6912
07:02:34|5.6912
07:02:36|5.6912
07:02:36|5.6912
07:02:37|5.6912
07:02:39|5.6912
07:02:40|5.6912
07:02:41|5.6912
07:02:41|5.6912
07:02:43|5.6912
07:02:44|5.6912
07:02:45|5.6912
07:02:46|5.6912
07:02:47|5.6912
07:02:48|5.6912
07:02:49|5.6912
07:02:50|5.6912
07:02:51|5.6912
07:02:53|5.6912
07:02:53|5.6912
07:02:55|5.6912
07:02:56|5.6912
07:02:56|5.6912
07:02:58|5.6912
07:02:58|5.6912
07:03:00|5.6912
07:03:01|5.6912
07:03:02|5.6912
07:03:03|5.6912
07:03:04|5.6912
07:03:06|5.6912
07:03:07|5.6912
07:03:08|5.6912
07:03:09|5.6912
07:03:10|5.6912
07:03:11|5.6912
07:03:11|5.6912
07:03:13|5.6912
07:03:13|5.6912
07:03:15|5.6912
07:03:16|5.6912
07:03:17|5.6912
07:03:18|5.6912
07:03:19|5.6912
07:03:20|5.6912
07:03:21|5.6912
07:03:22|5.6912
07:03:23|5.6912
07:03:25|5.6912
07:03:26|5.6912
07:03:27|5.6912
07:03:27|5.6912
07:03:28|5.6912
07:03:30|5.6912
07:03:32|5.6912
07:03:33|5.6912
07:03:34|5.6912
07:03:35|5.6912
07:03:36|5.6912
07:03:37|5.6912
07:03:38|5.6912
07:03:39|5.6912
07:03:40|5.6912
07:03:42|5.6912
07:03:42|5.6912
07:03:43|5.6912
07:03:44|5.6912
07:03:45|5.6912
07:03:46|5.6912
07:03:48|5.6912
07:03:49|5.6912
07:03:51|5.6912
07:03:51|5.6912
07:03:52|5.6912
07:03:53|5.6912
07:03:54|5.6912
07:03:55|5.6912
07:03:56|5.6912
07:03:57|5.6912
07:03:58|5.6912
07:04:00|5.6912
07:04:00|5.6912
07:04:01|5.6912
07:04:03|5.6912
07:04:03|5.6912
07:04:06|5.6912
07:04:06|5.6912
07:04:08|5.6912
07:04:08|5.6912
07:04:10|5.6912
07:04:11|5.6912
07:04:12|5.6912
07:04:13|5.6912
07:04:14|5.6912
07:04:15|5.6912
07:04:15|5.6912
07:04:18|5.6912
07:04:18|5.6912
07:04:19|5.6912
07:04:20|5.6912
07:04:21|5.6912
07:04:22|5.6912
07:04:23|5.6912
07:04:24|5.6912
07:04:25|5.6912
07:04:26|5.6912
07:04:27|5.6912
07:04:29|5.6912
07:04:30|5.6912
07:04:31|5.6912
07:04:33|5.6912
07:04:34|5.6912
07:04:34|5.6912
07:04:36|5.6912
07:04:38|5.6912
07:04:39|5.6912
07:04:40|5.6912
07:04:41|5.6912
07:04:43|5.6801
07:04:44|5.6801
07:04:44|5.6801
07:04:46|5.6801
07:04:46|5.6801
07:04:48|5.6801
07:04:49|5.6801
07:04:50|5.6801
07:04:51|5.6801
07:04:52|5.6801
07:04:53|5.6801
07:04:54|5.6795
07:04:55|5.6801
07:04:56|5.6801
07:04:57|5.6801
07:04:58|5.6801
07:04:59|5.6801
07:05:00|5.6801
07:05:01|5.6801
07:05:02|5.6801
07:05:04|5.6801
07:05:04|5.6801
07:05:06|5.6801
07:05:07|5.6801
07:05:07|5.6801
07:05:08|5.6801
07:05:09|5.6801
07:05:11|5.6801
07:05:12|5.6801
07:05:12|5.6801
07:05:14|5.6801
07:05:14|5.6801
07:05:15|5.6908
07:05:16|5.6908
07:05:17|5.6908
07:05:18|5.6908
07:05:19|5.6908
07:05:20|5.6908
07:05:22|5.6908
07:05:23|5.6908
07:05:23|5.6908
07:05:25|5.6908
07:05:26|5.6801
07:05:27|5.6801
07:05:28|5.6801
07:05:29|5.6801
07:05:30|5.6801
07:05:31|5.6801
07:05:32|5.6801
07:05:34|5.6801
07:05:35|5.6801
07:05:36|5.6801
07:05:37|5.6801
07:05:38|5.6801
07:05:39|5.6801
07:05:40|5.6801
07:05:41|5.6801
07:05:42|5.6801
07:05:44|5.6801
07:05:44|5.6801
07:05:45|5.6801
07:05:46|5.6801
07:05:49|5.6801
07:05:49|5.6801
07:05:50|5.6801
07:05:51|5.6693
07:05:52|5.6613
07:05:54|5.6613
07:05:54|5.6613
07:05:56|5.6613
07:05:57|5.6613
07:05:58|5.6613
07:05:59|5.6613
07:06:00|5.6613
07:06:01|5.6613
07:06:02|5.6613
07:06:03|5.6613
07:06:04|5.6613
07:06:06|5.6613
07:06:06|5.6613
07:06:07|5.6613
07:06:08|5.6613
07:06:09|5.6613
07:06:10|5.6613
07:06:11|5.6613
07:06:12|5.6613
07:06:13|5.6613
07:06:14|5.6674
07:06:15|5.6674
07:06:16|5.6674
07:06:17|5.6674
07:06:18|5.6674
07:06:20|5.6674
07:06:20|5.6674
07:06:22|5.6674
07:06:22|5.6674
07:06:23|5.6674
07:06:25|5.6674
07:06:26|5.6674
07:06:27|5.6674
07:06:27|5.6674
07:06:28|5.6613
07:06:29|5.6613
07:06:30|5.6613
07:06:31|5.6613
07:06:32|5.6613
07:06:33|5.6613
07:06:34|5.6608
07:06:36|5.6608
07:06:38|5.6608
07:06:38|5.6608
07:06:39|5.6608
07:06:41|5.6608
07:06:42|5.6608
07:06:43|5.6608
07:06:44|5.6608
07:06:45|5.6608
07:06:46|5.6608
07:06:47|5.6504
07:06:48|5.6504
07:06:49|5.6504
07:06:50|5.6504
07:06:51|5.6504
07:06:52|5.6504
07:06:53|5.6504
07:06:54|5.6504
07:06:55|5.6504
07:06:56|5.6504
07:06:57|5.6504
07:06:58|5.6504
07:06:59|5.6504
07:07:00|5.6504
07:07:01|5.6504
07:07:02|5.6504
07:07:04|5.6504
07:07:04|5.6504
07:07:06|5.6504
07:07:07|5.6504
07:07:08|5.6504
07:07:08|5.6504
07:07:10|5.6504
07:07:11|5.6504
07:07:12|5.6504
07:07:12|5.6504
07:07:14|5.6504
07:07:15|5.6504
07:07:15|5.6504
07:07:16|5.6504
07:07:17|5.6504
07:07:18|5.6504
07:07:20|5.6504
07:07:20|5.6504
07:07:22|5.6504
07:07:23|5.6504
07:07:23|5.6504
07:07:24|5.6504
07:07:25|5.6504
07:07:27|5.6504
07:07:27|5.6504
07:07:28|5.6504
07:07:30|5.6504
07:07:31|5.6504
07:07:31|5.6504
07:07:32|5.6504
07:07:33|5.6504
07:07:34|5.6504
07:07:35|5.6504
07:07:36|5.6504
07:07:38|5.6504
07:07:39|5.6504
07:07:41|5.6504
07:07:42|5.6504
07:07:43|5.6504
07:07:43|5.6504
07:07:45|5.6504
07:07:46|5.6499
07:07:47|5.6499
07:07:48|5.6499
07:07:49|5.6499
07:07:50|5.6499
07:07:51|5.6499
07:07:53|5.6499
07:07:53|5.6499
07:07:54|5.6499
07:07:56|5.6499
07:07:57|5.6499
07:07:58|5.6499
07:07:59|5.6499
07:08:00|5.6499
07:08:00|5.6499
07:08:03|5.6499
07:08:03|5.6499
07:08:05|5.6499
07:08:06|5.6499
07:08:08|5.6499
07:08:09|5.6499
07:08:10|5.6499
07:08:11|5.6499
07:08:12|5.6499
07:08:13|5.6499
07:08:14|5.6499
07:08:15|5.6499
07:08:16|5.6499
07:08:17|5.6499
07:08:18|5.6499
07:08:19|5.6499
07:08:20|5.6499
07:08:22|5.6499
07:08:23|5.6499
07:08:23|5.6499
07:08:25|5.6499
07:08:25|5.6499
07:08:27|5.6499
07:08:28|5.6499
07:08:29|5.6499
07:08:29|5.6499
07:08:31|5.6499
07:08:31|5.6499
07:08:32|5.6499
07:08:33|5.6499
07:08:35|5.6499
07:08:36|5.6499
07:08:38|5.6499
07:08:39|5.6499
07:08:40|5.6499
07:08:42|5.6499
07:08:43|5.6499
07:08:45|5.6499
07:08:45|5.6499
07:08:47|5.6499
07:08:48|5.6499
07:08:49|5.6499
07:08:50|5.6499
07:08:51|5.6499
07:08:52|5.6499
07:08:53|5.6499
07:08:54|5.6499
07:08:55|5.6499
07:08:56|5.6499
07:08:56|5.6499
07:08:59|5.6499
07:08:59|5.6499
07:09:00|5.6499
07:09:02|5.6499
07:09:02|5.6499
07:09:04|5.6499
07:09:05|5.6499
07:09:06|5.6499
07:09:07|5.6499
07:09:09|5.6499
07:09:09|5.6499
07:09:11|5.6499
07:09:11|5.6499
07:09:14|5.6499
07:09:14|5.6499
07:09:15|5.6499
07:09:16|5.6499
07:09:18|5.6499
07:09:18|5.6499
07:09:20|5.6499
07:09:20|5.6499
07:09:22|5.6499
07:09:22|5.6499
07:09:24|5.6499
07:09:25|5.6499
07:09:26|5.6499
07:09:27|5.6499
07:09:28|5.6499
07:09:29|5.6499
07:09:30|5.6499
07:09:31|5.6499
07:09:32|5.6499
07:09:33|5.6499
07:09:34|5.6499
07:09:35|5.6499
07:09:36|5.6499
07:09:38|5.6499
07:09:39|5.6499
07:09:40|5.6499
07:09:41|5.6492
07:09:42|5.6492
07:09:44|5.6462
07:09:45|5.6462
07:09:46|5.6462
07:09:47|5.6462
07:09:48|5.6462
07:09:49|5.6462
07:09:50|5.6462
07:09:51|5.6462
07:09:52|5.6438
07:09:53|5.6438
07:09:54|5.6438
07:09:55|5.6438
07:09:56|5.6438
07:09:57|5.6438
07:09:58|5.6438
07:09:59|5.6438
07:10:00|5.6438
07:10:01|5.6438
07:10:02|5.6438
07:10:04|5.6219
07:10:05|5.6219
07:10:06|5.6219
07:10:07|5.6219
07:10:08|5.6219
07:10:09|5.6219
07:10:11|5.6219
07:10:11|5.6219
07:10:12|5.6219
07:10:13|5.6219
07:10:14|5.6332
07:10:15|5.6332
07:10:16|5.6332
07:10:17|5.6332
07:10:18|5.6332
07:10:20|5.6332
07:10:21|5.6332
07:10:22|5.6332
07:10:22|5.6332
07:10:24|5.6332
07:10:25|5.6332
07:10:26|5.6332
07:10:27|5.6332
07:10:28|5.6332
07:10:28|5.6332
07:10:29|5.6332
07:10:31|5.6332
07:10:33|5.6332
07:10:34|5.6332
07:10:35|5.6332
07:10:36|5.6332
07:10:37|5.6332
07:10:39|5.6332
07:10:39|5.6332
07:10:41|5.6332
07:10:42|5.6332
07:10:43|5.6332
07:10:44|5.6332
07:10:45|5.6332
07:10:46|5.6332
07:10:47|5.6332
07:10:48|5.6332
07:10:49|5.6332
07:10:50|5.6332
07:10:51|5.6332
07:10:52|5.6332
07:10:53|5.6332
07:10:54|5.6332
07:10:55|5.6332
07:10:56|5.6332
07:10:57|5.6332
07:10:58|5.6332
07:10:59|5.6332
07:11:00|5.6332
07:11:01|5.6332
07:11:03|5.6299
07:11:03|5.6299
07:11:05|5.6299
07:11:06|5.6299
07:11:07|5.6298
07:11:08|5.6298
07:11:08|5.6298
07:11:11|5.6298
07:11:11|5.6298
07:11:13|5.6298
07:11:14|5.6298
07:11:15|5.6298
07:11:16|5.6298
07:11:17|5.6298
07:11:18|5.6298
07:11:19|5.6298
07:11:20|5.6298
07:11:21|5.6298
07:11:22|5.6298
07:11:23|5.6298
07:11:24|5.6298
07:11:25|5.6298
07:11:26|5.6298
07:11:27|5.6298
07:11:28|5.6298
07:11:29|5.6298
07:11:30|5.6298
07:11:31|5.6298
07:11:32|5.6298
07:11:33|5.6298
07:11:34|5.6298
07:11:35|5.6298
07:11:37|5.6298
07:11:37|5.6298
07:11:39|5.6298
07:11:41|5.6298
07:11:42|5.6298
07:11:43|5.6239
07:11:44|5.6239
07:11:46|5.6239
07:11:46|5.6239
07:11:48|5.6239
07:11:48|5.6239
07:11:50|5.6239
07:11:51|5.6239
07:11:52|5.6238
07:11:53|5.6238
07:11:54|5.6238
07:11:54|5.6238
07:11:55|5.6238
07:11:56|5.6238
07:11:58|5.6238
07:11:59|5.6238
07:12:00|5.6238
07:12:02|5.6238
07:12:03|5.6238
07:12:04|5.6238
07:12:05|5.6238
07:12:06|5.6238
07:12:07|5.6238
07:12:08|5.6238
07:12:09|5.6238
07:12:10|5.6238
07:12:11|5.6238
07:12:11|5.6238
07:12:13|5.6238
07:12:13|5.6238
07:12:15|5.6238
07:12:17|5.6238
07:12:17|5.6238
07:12:18|5.6238
07:12:19|5.6238
07:12:20|5.6238
07:12:21|5.6238
07:12:22|5.6238
07:12:24|5.6238
07:12:24|5.6238
07:12:25|5.6238
07:12:26|5.6238
07:12:27|5.6238
07:12:29|5.6238
07:12:30|5.6238
07:12:30|5.6238
07:12:32|5.6238
07:12:32|5.6238
07:12:34|5.6238
07:12:34|5.6238
07:12:36|5.6238
07:12:37|5.6238
07:12:37|5.6238
07:12:39|5.6238
07:12:40|5.6238
07:12:42|5.6238
07:12:43|5.6238
07:12:43|5.6238
07:12:45|5.6238
07:12:45|5.6238
07:12:47|5.6238
07:12:47|5.6238
07:12:48|5.6238
07:12:50|5.6238
07:12:51|5.6238
07:12:52|5.6238
07:12:53|5.6238
07:12:54|5.6238
07:12:55|5.6238
07:12:56|5.6238
07:12:57|5.6238
07:12:58|5.6238
07:12:59|5.6238
07:13:00|5.6238
07:13:01|5.6238
07:13:02|5.6238
07:13:03|5.6238
07:13:05|5.6238
07:13:06|5.6238
07:13:07|5.6238
07:13:08|5.6238
07:13:08|5.6238
07:13:09|5.6238
07:13:10|5.6238
07:13:11|5.6238
07:13:13|5.6238
07:13:14|5.6238
07:13:14|5.6238
07:13:16|5.6238
07:13:17|5.6238
07:13:17|5.6238
07:13:18|5.6238
07:13:19|5.6238
07:13:21|5.6238
07:13:22|5.6238
07:13:23|5.6238
07:13:23|5.6238
07:13:25|5.6238
07:13:26|5.6238
07:13:27|5.6238
07:13:29|5.6238
07:13:29|5.6238
07:13:30|5.6238
07:13:31|5.6238
07:13:33|5.6238
07:13:33|5.6238
07:13:34|5.6238
07:13:35|5.6238
07:13:36|5.6238
07:13:38|5.6238
07:13:38|5.6238
07:13:39|5.6238
07:13:40|5.6238
07:13:41|5.6238
07:13:42|5.6238
07:13:43|5.6238
07:13:44|5.6238
07:13:46|5.6238
07:13:46|5.6238
07:13:47|5.6238
07:13:49|5.6238
07:13:49|5.6238
07:13:50|5.6238
07:13:51|5.6238
07:13:52|5.6238
07:13:53|5.6238
07:13:54|5.6238
07:13:55|5.6238
07:13:56|5.6238
07:13:58|5.6238
07:13:58|5.6238
07:13:59|5.6238
07:14:00|5.6238
07:14:01|5.6238
07:14:02|5.6227
07:14:05|5.6227
07:14:05|5.6227
07:14:07|5.6227
07:14:08|5.6227
07:14:09|5.6227
07:14:10|5.6227
07:14:11|5.6227
07:14:12|5.6227
07:14:12|5.6227
07:14:14|5.6227
07:14:15|5.6227
07:14:17|5.6227
07:14:18|5.6313
07:14:19|5.6313
07:14:20|5.6313
07:14:21|5.6313
07:14:22|5.6313
07:14:23|5.6313
07:14:24|5.6313
07:14:25|5.6313
07:14:26|5.6313
07:14:27|5.6313
07:14:28|5.6313
07:14:29|5.6313
07:14:30|5.6313
07:14:31|5.6313
07:14:32|5.6313
07:14:33|5.6313
07:14:34|5.6313
07:14:35|5.6313
07:14:36|5.6313
07:14:37|5.6313
07:14:38|5.6313
07:14:39|5.6313
07:14:40|5.6313
07:14:41|5.6313
07:14:42|5.6313
07:14:43|5.6313
07:14:44|5.6313
07:14:45|5.6313
07:14:46|5.6313
07:14:47|5.6313
07:14:48|5.6313
07:14:49|5.6313
07:14:50|5.6313
07:14:51|5.6313
07:14:52|5.6313
07:14:53|5.6313
07:14:54|5.6313
07:14:55|5.6313
07:14:56|5.6313
07:14:57|5.6313
07:14:58|5.6313
07:14:59|5.6313
07:15:00|5.6313
07:15:02|5.6313
07:15:02|5.6313
07:15:04|5.6313
07:15:05|5.6313
07:15:07|5.6313
07:15:08|5.6313
07:15:09|5.6386
07:15:11|5.6386
07:15:11|5.6386
07:15:13|5.6386
07:15:15|5.6386
07:15:15|5.6386
07:15:16|5.6386
07:15:18|5.6386
07:15:19|5.6386
07:15:20|5.6386
07:15:21|5.6386
07:15:22|5.6386
07:15:23|5.6386
07:15:24|5.6386
07:15:25|5.6386
07:15:26|5.6485
07:15:27|5.6485
07:15:28|5.6485
07:15:29|5.6485
07:15:30|5.6485
07:15:31|5.6485
07:15:32|5.6485
07:15:33|5.6485
07:15:34|5.6485
07:15:35|5.6485
07:15:36|5.6485
07:15:37|5.6485
07:15:38|5.6485
07:15:39|5.6485
07:15:40|5.6485
07:15:41|5.6485
07:15:42|5.6485
07:15:44|5.6485
07:15:45|5.6485
07:15:45|5.6485
07:15:47|5.6485
07:15:49|5.6485
07:15:50|5.6485
07:15:52|5.6485
07:15:53|5.6485
07:15:54|5.6485
07:15:55|5.6485
07:15:56|5.6387
07:15:57|5.6387
07:15:58|5.6387
07:16:00|5.6387
07:16:00|5.6387
07:16:01|5.6387
07:16:03|5.6387
07:16:05|5.6387
07:16:05|5.6387
07:16:07|5.6387
07:16:09|5.6387
07:16:10|5.6387
07:16:10|5.6387
07:16:11|5.6387
07:16:12|5.6387
07:16:13|5.6387
07:16:15|5.6387
07:16:15|5.6387
07:16:17|5.6387
07:16:19|5.6387
07:16:19|5.6387
07:16:20|5.6387
07:16:21|5.6387
07:16:22|5.6387
07:16:23|5.6387
07:16:24|5.6387
07:16:25|5.6387
07:16:26|5.6387
07:16:27|5.6499
07:16:28|5.6499
07:16:29|5.6499
07:16:31|5.6499
07:16:32|5.6499
07:16:34|5.6499
07:16:34|5.6499
07:16:35|5.6499
07:16:36|5.6499
07:16:37|5.6499
07:16:38|5.6499
07:16:39|5.6499
07:16:40|5.6499
07:16:41|5.6499
07:16:42|5.6499
07:16:44|5.6499
07:16:45|5.6499
07:16:47|5.6499
07:16:48|5.6499
07:16:48|5.6499
07:16:49|5.6499
07:16:50|5.6499
07:16:52|5.6499
07:16:54|5.6499
07:16:54|5.6499
07:16:55|5.6499
07:16:56|5.6499
07:16:57|5.6499
07:16:59|5.6499
07:17:00|5.6499
07:17:00|5.6499
07:17:02|5.6499
07:17:04|5.6499
07:17:04|5.6499
07:17:05|5.6499
07:17:07|5.6499
07:17:08|5.6499
07:17:10|5.6499
07:17:10|5.6499
07:17:11|5.6499
07:17:12|5.6499
07:17:13|5.6499
07:17:16|5.6499
07:17:16|5.6499
07:17:17|5.6499
07:17:18|5.6499
07:17:20|5.6515
07:17:21|5.6515
07:17:23|5.6515
07:17:23|5.6515
07:17:24|5.6515
07:17:25|5.6515
07:17:26|5.6515
07:17:27|5.6515
07:17:28|5.6515
07:17:29|5.6515
07:17:30|5.6515
07:17:32|5.6604
07:17:32|5.6604
07:17:33|5.6604
07:17:34|5.6604
07:17:35|5.6604
07:17:36|5.6604
07:17:37|5.6604
07:17:38|5.6604
07:17:40|5.6604
07:17:41|5.6604
07:17:41|5.6604
07:17:42|5.6515
07:17:44|5.6515
07:17:45|5.6515
07:17:47|5.6515
07:17:48|5.6515
07:17:49|5.6515
07:17:50|5.6515
07:17:51|5.6515
07:17:52|5.6515
07:17:53|5.6515
07:17:54|5.6515
07:17:56|5.6515
07:17:57|5.6515
07:17:57|5.6515
07:17:59|5.6515
07:17:59|5.6515
07:18:01|5.6515
07:18:01|5.6604
07:18:03|5.6604
07:18:05|5.6604
07:18:06|5.6613
07:18:07|5.6613
07:18:08|5.6613
07:18:09|5.6613
07:18:09|5.6613
07:18:10|5.6613
07:18:12|5.6613
07:18:12|5.6613
07:18:13|5.6613
07:18:15|5.6613
07:18:16|5.6613
07:18:16|5.6613
07:18:17|5.6613
07:18:18|5.6613
07:18:19|5.6627
07:18:20|5.6627
07:18:21|5.6627
07:18:22|5.6627
07:18:23|5.6627
07:18:25|5.6627
07:18:25|5.6627
07:18:27|5.6627
07:18:28|5.6627
07:18:29|5.6627
07:18:29|5.6627
07:18:30|5.6627
07:18:32|5.6627
07:18:32|5.6627
07:18:33|5.6627
07:18:35|5.6627
07:18:35|5.6627
07:18:37|5.6627
07:18:38|5.6627
07:18:39|5.6627
07:18:39|5.6627
07:18:41|5.6627
07:18:42|5.6627
07:18:42|5.6627
07:18:44|5.6627
07:18:45|5.6627
07:18:45|5.6627
07:18:47|5.6627
07:18:48|5.6627
07:18:49|5.6627
07:18:50|5.6627
07:18:51|5.6627
07:18:53|5.6627
07:18:54|5.6627
07:18:56|5.6627
07:18:57|5.6627
07:18:58|5.6683
07:18:59|5.6683
07:19:00|5.6683
07:19:01|5.669
07:19:03|5.669
07:19:04|5.669
07:19:05|5.6689
07:19:06|5.6689
07:19:06|5.6689
07:19:09|5.6689
07:19:09|5.6689
07:19:10|5.6689
07:19:11|5.6689
07:19:12|5.6689
07:19:14|5.6689
07:19:14|5.6689
07:19:16|5.6689
07:19:16|5.6689
07:19:18|5.6689
07:19:18|5.6689
07:19:20|5.6689
07:19:21|5.6689
07:19:22|5.6689
07:19:23|5.6689
07:19:23|5.6689
07:19:24|5.6689
07:19:25|5.6689
07:19:26|5.6689
07:19:27|5.6689
07:19:28|5.6689
07:19:30|5.6689
07:19:31|5.6689
07:19:32|5.6689
07:19:34|5.6503
07:19:34|5.6503
07:19:35|5.6503
07:19:37|5.6503
07:19:38|5.6503
07:19:39|5.6503
07:19:40|5.6503
07:19:41|5.6503
07:19:42|5.6503
07:19:43|5.6503
07:19:45|5.6503
07:19:45|5.6503
07:19:47|5.6503
07:19:48|5.6503
07:19:50|5.6503
07:19:51|5.6503
07:19:52|5.6503
07:19:53|5.6503
07:19:54|5.6503
07:19:55|5.6503
07:19:57|5.6503
07:19:58|5.6503
07:19:59|5.6503
07:20:00|5.6503
07:20:01|5.6503
07:20:02|5.6503
07:20:04|5.6503
07:20:04|5.6503
07:20:06|5.6503
07:20:07|5.6503
07:20:08|5.6503
07:20:09|5.6503
07:20:11|5.6503
07:20:11|5.6503
07:20:12|5.6503
07:20:13|5.6635
07:20:15|5.6635
07:20:16|5.6635
07:20:17|5.6635
07:20:19|5.6499
07:20:19|5.6499
07:20:20|5.6499
07:20:21|5.6499
07:20:22|5.6499
07:20:23|5.6499
07:20:24|5.6499
07:20:25|5.6499
07:20:26|5.6499
07:20:27|5.6499
07:20:28|5.6499
07:20:29|5.6499
07:20:30|5.6499
07:20:31|5.6499
07:20:32|5.6499
07:20:33|5.6499
07:20:34|5.6499
07:20:35|5.6499
07:20:36|5.6499
07:20:37|5.6499
07:20:38|5.6499
07:20:39|5.6499
07:20:40|5.6499
07:20:41|5.6499
07:20:42|5.6499
07:20:43|5.6499
07:20:44|5.6499
07:20:45|5.6582
07:20:46|5.6582
07:20:47|5.6582
07:20:48|5.6582
07:20:49|5.6582
07:20:50|5.6582
07:20:51|5.6582
07:20:54|5.6582
07:20:54|5.6582
07:20:55|5.6582
07:20:56|5.6582
07:20:57|5.6582
07:20:58|5.6582
07:20:59|5.6582
07:21:00|5.6582
07:21:01|5.6582
07:21:03|5.6582
07:21:04|5.6582
07:21:06|5.6582
07:21:06|5.6582
07:21:07|5.6582
07:21:08|5.6582
07:21:09|5.6582
07:21:10|5.6582
07:21:11|5.6582
07:21:12|5.6582
07:21:13|5.6582
07:21:14|5.6582
07:21:16|5.6582
07:21:17|5.6582
07:21:18|5.6582
07:21:18|5.6582
07:21:19|5.6582
07:21:21|5.6582
07:21:22|5.6582
07:21:22|5.6582
07:21:24|5.6582
07:21:25|5.6582
07:21:25|5.6582
07:21:26|5.6582
07:21:28|5.6582
07:21:29|5.6582
07:21:30|5.6582
07:21:31|5.6582
07:21:31|5.6582
07:21:33|5.6582
07:21:34|5.6582
07:21:35|5.6582
07:21:36|5.6582
07:21:37|5.6582
07:21:37|5.6582
07:21:39|5.6582
07:21:40|5.6582
07:21:41|5.6582
07:21:42|5.6582
07:21:44|5.6582
07:21:44|5.656
07:21:45|5.656
07:21:46|5.656
07:21:48|5.656
07:21:48|5.656
07:21:49|5.656
07:21:50|5.656
07:21:51|5.656
07:21:53|5.656
07:21:54|5.656
07:21:55|5.656
07:21:56|5.656
07:21:56|5.656
07:21:58|5.656
07:21:59|5.656
07:22:01|5.656
07:22:01|5.656
07:22:03|5.656
07:22:04|5.656
07:22:05|5.656
07:22:06|5.656
07:22:07|5.656
07:22:08|5.656
07:22:09|5.656
07:22:10|5.656
07:22:11|5.656
07:22:13|5.656
07:22:13|5.656
07:22:14|5.656
07:22:15|5.656
07:22:17|5.656
07:22:17|5.656
07:22:19|5.656
07:22:20|5.656
07:22:20|5.656
07:22:22|5.656
07:22:23|5.656
07:22:23|5.656
07:22:25|5.656
07:22:25|5.656
07:22:26|5.656
07:22:27|5.656
07:22:28|5.656
07:22:29|5.656
07:22:31|5.656
07:22:32|5.656
07:22:33|5.656
07:22:34|5.656
07:22:35|5.656
07:22:37|5.656
07:22:37|5.656
07:22:38|5.656
07:22:39|5.656
07:22:40|5.656
07:22:41|5.656
07:22:43|5.656
07:22:44|5.656
07:22:44|5.656
07:22:45|5.656
07:22:46|5.656
07:22:48|5.656
07:22:48|5.656
07:22:50|5.656
07:22:52|5.656
07:22:53|5.6444
07:22:54|5.6444
07:22:55|5.6444
07:22:56|5.6444
07:22:58|5.6444
07:22:59|5.6444
07:23:00|5.6444
07:23:01|5.6444
07:23:02|5.6444
07:23:04|5.6444
07:23:05|5.6444
07:23:06|5.6444
07:23:07|5.6444
07:23:08|5.6444
07:23:09|5.6444
07:23:10|5.6444
07:23:11|5.6444
07:23:12|5.6444
07:23:13|5.6444
07:23:15|5.6444
07:23:15|5.6444
07:23:16|5.6444
07:23:18|5.6444
07:23:19|5.6444
07:23:20|5.6444
07:23:21|5.6444
07:23:22|5.6444
07:23:24|5.6444
07:23:24|5.6444
07:23:25|5.6444
07:23:26|5.6444
07:23:27|5.6444
07:23:28|5.6444
07:23:29|5.6444
07:23:30|5.6444
07:23:31|5.6444
07:23:32|5.6444
07:23:33|5.6444
07:23:34|5.6444
07:23:35|5.6444
07:23:36|5.6444
07:23:38|5.6444
07:23:38|5.6444
07:23:39|5.6444
07:23:40|5.6444
07:23:41|5.6444
07:23:42|5.6444
07:23:43|5.6444
07:23:44|5.6444
07:23:45|5.6444
07:23:46|5.6444
07:23:47|5.6444
07:23:48|5.6444
07:23:49|5.6444
07:23:50|5.6444
07:23:52|5.6444
07:23:53|5.6444
07:23:54|5.6444
07:23:55|5.6444
07:23:56|5.6444
07:23:57|5.6444
07:23:58|5.6444
07:23:59|5.6444
07:24:01|5.6444
07:24:02|5.6444
07:24:02|5.6444
07:24:03|5.6444
07:24:05|5.6444
07:24:07|5.6444
07:24:08|5.6444
07:24:09|5.6444
07:24:10|5.6444
07:24:11|5.6444
07:24:12|5.6444
07:24:13|5.6444
07:24:14|5.6444
07:24:15|5.6444
07:24:17|5.6444
07:24:17|5.6599
07:24:19|5.6599
07:24:20|5.6599
07:24:21|5.6599
07:24:22|5.6599
07:24:23|5.6599
07:24:24|5.6599
07:24:25|5.6599
07:24:26|5.6599
07:24:27|5.6599
07:24:28|5.6599
07:24:29|5.6599
07:24:30|5.6599
07:24:31|5.6599
07:24:32|5.6599
07:24:33|5.6599
07:24:34|5.6599
07:24:35|5.6599
07:24:37|5.6599
07:24:37|5.6599
07:24:39|5.6599
07:24:40|5.6599
07:24:41|5.6599
07:24:41|5.6599
07:24:42|5.6599
07:24:43|5.6599
07:24:44|5.6599
07:24:45|5.6599
07:24:46|5.6599
07:24:48|5.6599
07:24:48|5.6599
07:24:49|5.6599
07:24:51|5.655
07:24:53|5.655
07:24:54|5.655
07:24:56|5.655
07:24:56|5.655
07:24:57|5.655
07:24:59|5.655
07:24:59|5.655
07:25:00|5.655
07:25:02|5.655
07:25:02|5.655
07:25:03|5.655
07:25:04|5.655
07:25:06|5.655
07:25:07|5.655
07:25:08|5.655
07:25:10|5.655
07:25:10|5.655
07:25:12|5.655
07:25:13|5.655
07:25:13|5.655
07:25:15|5.655
07:25:16|5.655
07:25:17|5.655
07:25:19|5.655
07:25:19|5.655
07:25:20|5.667
07:25:21|5.667
07:25:22|5.655
07:25:24|5.655
07:25:25|5.655
07:25:26|5.655
07:25:27|5.655
07:25:28|5.655
07:25:29|5.655
07:25:30|5.655
07:25:31|5.655
07:25:32|5.655
07:25:33|5.655
07:25:34|5.655
07:25:35|5.655
07:25:36|5.655
07:25:37|5.655
07:25:38|5.655
07:25:39|5.655
07:25:40|5.655
07:25:41|5.655
07:25:42|5.655
07:25:43|5.655
07:25:44|5.655
07:25:45|5.655
07:25:46|5.655
07:25:47|5.655
07:25:48|5.655
07:25:49|5.655
07:25:50|5.655
07:25:51|5.655
07:25:52|5.655
07:25:54|5.655
07:25:55|5.655
07:25:56|5.655
07:25:56|5.655
07:25:57|5.655
07:25:59|5.655
07:26:00|5.655
07:26:02|5.655
07:26:02|5.655
07:26:03|5.655
07:26:05|5.655
07:26:06|5.655
07:26:06|5.655
07:26:08|5.655
07:26:09|5.655
07:26:10|5.655
07:26:10|5.655
07:26:12|5.655
07:26:13|5.655
07:26:15|5.655
07:26:15|5.655
07:26:17|5.655
07:26:18|5.655
07:26:19|5.655
07:26:19|5.655
07:26:21|5.655
07:26:21|5.655
07:26:22|5.655
07:26:24|5.655
07:26:25|5.655
07:26:27|5.655
07:26:27|5.655
07:26:29|5.655
07:26:30|5.655
07:26:31|5.655
07:26:32|5.655
07:26:34|5.6529
07:26:34|5.6529
07:26:35|5.6529
07:26:36|5.6529
07:26:37|5.6529
07:26:38|5.6529
07:26:39|5.6529
07:26:40|5.6567
07:26:41|5.6523
07:26:42|5.6523
07:26:43|5.6523
07:26:44|5.6523
07:26:45|5.6523
07:26:46|5.6523
07:26:47|5.6523
07:26:48|5.6523
07:26:49|5.6523
07:26:50|5.6469
07:26:51|5.6469
07:26:52|5.6469
07:26:54|5.6469
07:26:56|5.6469
07:26:57|5.6469
07:26:57|5.6469
07:26:58|5.6469
07:26:59|5.6469
07:27:00|5.6469
07:27:01|5.6469
07:27:03|5.6469
07:27:04|5.6469
07:27:06|5.6469
07:27:07|5.6469
07:27:09|5.6469
07:27:10|5.6469
07:27:11|5.6469
07:27:13|5.6669
07:27:13|5.6669
07:27:14|5.6669
07:27:15|5.6669
07:27:16|5.6669
07:27:17|5.6669
07:27:18|5.6669
07:27:19|5.6669
07:27:21|5.6669
07:27:23|5.6668
07:27:24|5.6668
07:27:24|5.6668
07:27:26|5.6668
07:27:27|5.6668
07:27:28|5.666
07:27:29|5.666
07:27:30|5.666
07:27:30|5.666
07:27:31|5.666
07:27:33|5.666
07:27:34|5.6658
07:27:34|5.6658
07:27:36|5.6658
07:27:36|5.6658
07:27:38|5.6658
07:27:38|5.6658
07:27:40|5.6658
07:27:40|5.6658
07:27:42|5.6658
07:27:43|5.6658
07:27:45|5.6658
07:27:45|5.6658
07:27:46|5.6658
07:27:47|5.6658
07:27:48|5.6658
07:27:49|5.6658
07:27:51|5.6658
07:27:52|5.6658
07:27:52|5.6658
07:27:53|5.6658
07:27:55|5.6658
07:27:56|5.6658
07:27:57|5.6658
07:27:58|5.6658
07:27:59|5.6658
07:28:01|5.6658
07:28:01|5.6658
07:28:03|5.6658
07:28:04|5.6658
07:28:05|5.6658
07:28:06|5.6658
07:28:07|5.6658
07:28:08|5.6658
07:28:10|5.6658
07:28:11|5.6658
07:28:12|5.6658
07:28:13|5.6658
07:28:14|5.6658
07:28:15|5.6658
07:28:16|5.6658
07:28:17|5.6658
07:28:18|5.6658
07:28:19|5.6658
07:28:20|5.6658
07:28:21|5.6658
07:28:23|5.652
07:28:24|5.652
07:28:25|5.652
07:28:25|5.652
07:28:26|5.652
07:28:27|5.652
07:28:29|5.652
07:28:29|5.652
07:28:31|5.652
07:28:32|5.652
07:28:33|5.652
07:28:34|5.652
07:28:35|5.652
07:28:36|5.652
07:28:37|5.652
07:28:38|5.652
07:28:39|5.652
07:28:40|5.652
07:28:41|5.652
07:28:41|5.652
07:28:43|5.652
07:28:44|5.652
07:28:45|5.652
07:28:45|5.652
07:28:46|5.652
07:28:48|5.652
07:28:48|5.652
07:28:50|5.652
07:28:51|5.652
07:28:52|5.652
07:28:53|5.652
07:28:54|5.652
07:28:54|5.652
07:28:55|5.652
07:28:58|5.652
07:28:59|5.652
07:29:00|5.652
07:29:00|5.652
07:29:01|5.652
07:29:03|5.652
07:29:05|5.652
07:29:05|5.652
07:29:07|5.652
07:29:08|5.652
07:29:09|5.652
07:29:11|5.652
07:29:12|5.652
07:29:13|5.652
07:29:14|5.652
07:29:15|5.652
07:29:16|5.652
07:29:17|5.652
07:29:18|5.652
07:29:19|5.652
07:29:20|5.652
07:29:22|5.652
07:29:22|5.652
07:29:23|5.652
07:29:24|5.652
07:29:25|5.652
07:29:27|5.652
07:29:28|5.652
07:29:29|5.652
07:29:30|5.652
07:29:31|5.652
07:29:32|5.652
07:29:33|5.652
07:29:34|5.652
07:29:36|5.652
07:29:36|5.652
07:29:37|5.652
07:29:38|5.652
07:29:39|5.652
07:29:40|5.652
07:29:41|5.652
07:29:42|5.652
07:29:43|5.652
07:29:45|5.652
07:29:46|5.652
07:29:47|5.652
07:29:47|5.652
07:29:49|5.652
07:29:49|5.652
07:29:50|5.652
07:29:52|5.652
07:29:53|5.652
07:29:55|5.652
07:29:56|5.652
07:29:57|5.652
07:29:58|5.652
07:30:00|5.652
07:30:01|5.652
07:30:02|5.652
07:30:02|5.652
07:30:03|5.652
07:30:04|5.652
07:30:06|5.652
07:30:07|5.652
07:30:08|5.652
07:30:10|5.652
07:30:10|5.652
07:30:12|5.652
07:30:12|5.652
07:30:14|5.652
07:30:15|5.652
07:30:16|5.652
07:30:18|5.652
07:30:19|5.652
07:30:19|5.652
07:30:20|5.652
07:30:21|5.652
07:30:22|5.652
07:30:23|5.652
07:30:25|5.652
07:30:26|5.652
07:30:27|5.652
07:30:28|5.652
07:30:29|5.652
07:30:29|5.652
07:30:31|5.652
07:30:32|5.652
07:30:32|5.652
07:30:33|5.652
07:30:34|5.652
07:30:35|5.652
07:30:36|5.652
07:30:38|5.652
07:30:39|5.652
07:30:39|5.652
07:30:41|5.652
07:30:42|5.652
07:30:43|5.652
07:30:44|5.652
07:30:45|5.652
07:30:46|5.652
07:30:47|5.652
07:30:48|5.652
07:30:49|5.652
07:30:50|5.652
07:30:51|5.652
07:30:52|5.652
07:30:53|5.652
07:30:54|5.652
07:30:55|5.652
07:30:56|5.652
07:30:57|5.652
07:30:59|5.652
07:31:01|5.652
07:31:01|5.652
07:31:02|5.652
07:31:04|5.652
07:31:06|5.652
07:31:07|5.652
07:31:08|5.652
07:31:10|5.652
07:31:10|5.652
07:31:12|5.652
07:31:13|5.652
07:31:14|5.652
07:31:15|5.652
07:31:17|5.652
07:31:17|5.652
07:31:18|5.652
07:31:19|5.652
07:31:20|5.652
07:31:21|5.652
07:31:22|5.652
07:31:23|5.652
07:31:24|5.652
07:31:26|5.652
07:31:26|5.6632
07:31:28|5.6632
07:31:29|5.6632
07:31:29|5.6632
07:31:31|5.6632
07:31:32|5.6632
07:31:33|5.6632
07:31:34|5.6632
07:31:35|5.6632
07:31:36|5.6632
07:31:37|5.6632
07:31:38|5.6632
07:31:39|5.6632
07:31:40|5.6632
07:31:41|5.6632
07:31:42|5.6632
07:31:43|5.6632
07:31:44|5.6632
07:31:45|5.664
07:31:46|5.664
07:31:47|5.664
07:31:48|5.664
07:31:50|5.664
07:31:50|5.664
07:31:51|5.664
07:31:52|5.664
07:31:53|5.664
07:31:54|5.664
07:31:57|5.664
07:31:57|5.664
07:31:59|5.664
07:32:01|5.664
07:32:01|5.664
07:32:03|5.664
07:32:04|5.664
07:32:06|5.664
07:32:06|5.664
07:32:07|5.664
07:32:09|5.664
07:32:11|5.664
07:32:12|5.664
07:32:13|5.664
07:32:14|5.664
07:32:15|5.664
07:32:16|5.664
07:32:16|5.664
07:32:18|5.664
07:32:18|5.664
07:32:20|5.664
07:32:21|5.664
07:32:22|5.664
07:32:24|5.664
07:32:25|5.664
07:32:26|5.664
07:32:27|5.664
07:32:28|5.664
07:32:28|5.664
07:32:30|5.664
07:32:31|5.664
07:32:32|5.664
07:32:33|5.664
07:32:34|5.664
07:32:36|5.664
07:32:36|5.664
07:32:38|5.664
07:32:39|5.664
07:32:40|5.664
07:32:41|5.664
07:32:42|5.664
07:32:43|5.664
07:32:44|5.664
07:32:45|5.664
07:32:46|5.664
07:32:47|5.664
07:32:48|5.664
07:32:49|5.664
07:32:50|5.664
07:32:51|5.664
07:32:52|5.664
07:32:52|5.664
07:32:54|5.664
07:32:55|5.664
07:32:55|5.664
07:32:56|5.664
07:32:58|5.664
07:32:59|5.664
07:33:00|5.664
07:33:01|5.664
07:33:02|5.664
07:33:04|5.664
07:33:04|5.664
07:33:05|5.664
07:33:07|5.664
07:33:08|5.664
07:33:09|5.664
07:33:10|5.664
07:33:12|5.664
07:33:12|5.664
07:33:13|5.664
07:33:14|5.664
07:33:15|5.664
07:33:16|5.664
07:33:17|5.664
07:33:19|5.664
07:33:20|5.664
07:33:21|5.664
07:33:22|5.664
07:33:23|5.6508
07:33:25|5.6508
07:33:26|5.6508
07:33:27|5.6508
07:33:27|5.6508
07:33:29|5.6508
07:33:30|5.6508
07:33:31|5.6508
07:33:32|5.6508
07:33:33|5.6508
07:33:34|5.6508
07:33:35|5.6508
07:33:36|5.6508
07:33:36|5.6508
07:33:38|5.6508
07:33:39|5.6508
07:33:40|5.6508
07:33:41|5.6508
07:33:42|5.6508
07:33:43|5.6508
07:33:44|5.6508
07:33:45|5.6508
07:33:45|5.6508
07:33:46|5.6508
07:33:47|5.6508
07:33:48|5.6508
07:33:50|5.6508
07:33:50|5.6508
07:33:53|5.6508
07:33:53|5.6508
07:33:54|5.6508
07:33:55|5.6508
07:33:56|5.6508
07:33:58|5.6508
07:33:59|5.6508
07:34:01|5.6508
07:34:01|5.6526
07:34:02|5.6526
07:34:04|5.6526
07:34:06|5.6526
07:34:07|5.6526
07:34:09|5.6526
07:34:10|5.6526
07:34:11|5.6526
07:34:11|5.6637
07:34:13|5.6637
07:34:14|5.6515
07:34:15|5.6515
07:34:15|5.6515
07:34:17|5.6515
07:34:17|5.6515
07:34:19|5.6515
07:34:19|5.6515
07:34:21|5.6515
07:34:22|5.6515
07:34:23|5.6515
07:34:24|5.6515
07:34:25|5.6515
07:34:26|5.6515
07:34:27|5.6515
07:34:28|5.6515
07:34:29|5.6515
07:34:30|5.6515
07:34:31|5.6515
07:34:32|5.6515
07:34:33|5.6631
07:34:34|5.6631
07:34:35|5.6632
07:34:36|5.6632
07:34:37|5.6632
07:34:38|5.6632
07:34:39|5.6632
07:34:40|5.6632
07:34:41|5.6632
07:34:42|5.6632
07:34:43|5.6632
07:34:44|5.6632
07:34:45|5.6632
07:34:46|5.6632
07:34:47|5.6632
07:34:48|5.6632
07:34:49|5.6632
07:34:50|5.6632
07:34:52|5.6632
07:34:52|5.6632
07:34:53|5.6632
07:34:55|5.6632
07:34:56|5.6632
07:34:57|5.6632
07:34:58|5.6632
07:34:59|5.6632
07:35:00|5.6632
07:35:01|5.6632
07:35:03|5.6515
07:35:05|5.6515
07:35:05|5.6515
07:35:07|5.6515
07:35:08|5.6515
07:35:09|5.6515
07:35:11|5.6515
07:35:11|5.6515
07:35:13|5.6515
07:35:14|5.6515
07:35:15|5.6515
07:35:16|5.6515
07:35:17|5.6515
07:35:18|5.6515
07:35:20|5.6557
07:35:20|5.6557
07:35:21|5.6557
07:35:22|5.6557
07:35:24|5.6557
07:35:25|5.6557
07:35:26|5.6557
07:35:26|5.6557
07:35:28|5.6557
07:35:28|5.6557
07:35:30|5.6557
07:35:30|5.6557
07:35:32|5.6557
07:35:34|5.6557
07:35:34|5.6557
07:35:36|5.6557
07:35:36|5.6557
07:35:37|5.6544
07:35:39|5.6544
07:35:40|5.6544
07:35:41|5.6544
07:35:42|5.6544
07:35:43|5.6544
07:35:44|5.6544
07:35:45|5.6544
07:35:47|5.6544
07:35:48|5.6544
07:35:49|5.6544
07:35:50|5.6544
07:35:50|5.6544
07:35:51|5.6544
07:35:53|5.6544
07:35:54|5.6544
07:35:55|5.6544
07:35:56|5.6544
07:35:57|5.6544
07:35:58|5.6544
07:35:59|5.6544
07:36:00|5.6544
07:36:01|5.6544
07:36:02|5.6544
07:36:04|5.6544
07:36:06|5.6544
07:36:06|5.6544
07:36:07|5.6544
07:36:08|5.6544
07:36:09|5.6544
07:36:10|5.6544
07:36:11|5.6544
07:36:12|5.6544
07:36:13|5.6544
07:36:15|5.6528
07:36:16|5.6528
07:36:16|5.6528
07:36:17|5.6528
07:36:19|5.6528
07:36:20|5.6528
07:36:21|5.6528
07:36:22|5.6528
07:36:23|5.6528
07:36:24|5.6528
07:36:25|5.6528
07:36:26|5.6528
07:36:27|5.6528
07:36:28|5.6528
07:36:29|5.6528
07:36:30|5.6528
07:36:32|5.6528
07:36:32|5.6528
07:36:34|5.6528
07:36:34|5.6528
07:36:36|5.6528
07:36:37|5.6528
07:36:37|5.6528
07:36:38|5.6528
07:36:40|5.6528
07:36:41|5.6528
07:36:41|5.6528
07:36:43|5.6528
07:36:43|5.6528
07:36:45|5.6528
07:36:45|5.6528
07:36:47|5.6528
07:36:48|5.6528
07:36:49|5.6528
07:36:50|5.6544
07:36:51|5.6544
07:36:52|5.6544
07:36:53|5.6544
07:36:54|5.6544
07:36:55|5.6544
07:36:56|5.6544
07:36:57|5.6544
07:36:58|5.6544
07:36:59|5.6544
07:37:00|5.6544
07:37:01|5.6544
07:37:02|5.6544
07:37:03|5.6544
07:37:04|5.6544
07:37:06|5.6544
07:37:07|5.6544
07:37:08|5.6544
07:37:09|5.6544
07:37:09|5.6544
07:37:10|5.6544
07:37:12|5.6544
07:37:13|5.6544
07:37:13|5.6544
07:37:15|5.6544
07:37:15|5.6544
07:37:16|5.6544
07:37:17|5.6544
07:37:18|5.6544
07:37:20|5.6544
07:37:21|5.6544
07:37:22|5.6544
07:37:23|5.6544
07:37:24|5.6544
07:37:25|5.6544
07:37:27|5.6544
07:37:27|5.6544
07:37:29|5.6544
07:37:30|5.6544
07:37:31|5.6662
07:37:32|5.6662
07:37:33|5.6662
07:37:34|5.6662
07:37:35|5.6594
07:37:36|5.6594
07:37:37|5.6594
07:37:38|5.6662
07:37:39|5.6662
07:37:40|5.6662
07:37:41|5.6662
07:37:42|5.6662
07:37:43|5.6662
07:37:44|5.6662
07:37:45|5.6662
07:37:46|5.6662
07:37:47|5.6662
07:37:48|5.6662
07:37:49|5.6662
07:37:50|5.6662
07:37:51|5.6662
07:37:53|5.6662
07:37:54|5.6662
07:37:55|5.6662
07:37:56|5.6662
07:37:57|5.6662
07:37:57|5.6662
07:37:59|5.6662
07:37:59|5.6662
07:38:01|5.6662
07:38:02|5.6662
07:38:03|5.6662
07:38:04|5.6662
07:38:05|5.6662
07:38:06|5.6662
07:38:08|5.6662
07:38:08|5.6662
07:38:09|5.6662
07:38:10|5.6662
07:38:12|5.6662
07:38:13|5.6662
07:38:13|5.6662
07:38:15|5.6662
07:38:16|5.6662
07:38:16|5.6662
07:38:18|5.6662
07:38:18|5.6662
07:38:19|5.6662
07:38:21|5.6662
07:38:23|5.6662
07:38:23|5.6662
07:38:24|5.6662
07:38:25|5.6662
07:38:26|5.6662
07:38:27|5.6662
07:38:28|5.6662
07:38:29|5.6662
07:38:30|5.6662
07:38:32|5.6662
07:38:32|5.6662
07:38:34|5.6662
07:38:35|5.6662
07:38:36|5.6662
07:38:37|5.6662
07:38:38|5.6662
07:38:39|5.6662
07:38:39|5.6388
07:38:41|5.6388
07:38:41|5.6388
07:38:43|5.6388
07:38:43|5.6388
07:38:44|5.6388
07:38:46|5.6388
07:38:47|5.6388
07:38:48|5.6388
07:38:49|5.6388
07:38:50|5.6388
07:38:51|5.6388
07:38:51|5.6388
07:38:53|5.6388
07:38:53|5.6487
07:38:54|5.6487
07:38:55|5.6487
07:38:56|5.6487
07:38:58|5.6487
07:38:59|5.6487
07:39:00|5.6487
07:39:01|5.6487
07:39:01|5.6487
07:39:02|5.6487
07:39:04|5.6487
07:39:06|5.6487
07:39:07|5.6487
07:39:09|5.6487
07:39:11|5.6487
07:39:11|5.6487
07:39:12|5.6487
07:39:13|5.6487
07:39:15|5.6487
07:39:16|5.6487
07:39:17|5.6487
07:39:18|5.6487
07:39:19|5.6487
07:39:20|5.6487
07:39:21|5.6487
07:39:22|5.6487
07:39:23|5.6487
07:39:24|5.6487
07:39:25|5.6487
07:39:26|5.6487
07:39:27|5.6487
07:39:29|5.6487
07:39:29|5.6487
07:39:31|5.6487
07:39:32|5.6487
07:39:33|5.6487
07:39:34|5.6487
07:39:35|5.6487
07:39:36|5.6487
07:39:38|5.6487
07:39:38|5.6487
07:39:39|5.6487
07:39:41|5.6487
07:39:42|5.6487
07:39:43|5.6487
07:39:44|5.6487
07:39:45|5.6487
07:39:46|5.6487
07:39:48|5.6487
07:39:50|5.6487
07:39:50|5.6487
07:39:51|5.6487
07:39:52|5.6487
07:39:53|5.6487
07:39:54|5.6487
07:39:55|5.6487
07:39:56|5.6487
07:39:57|5.6487
07:39:58|5.6487
07:39:59|5.6487
07:40:00|5.6487
07:40:01|5.6487
07:40:02|5.6487
07:40:03|5.6487
07:40:04|5.6487
07:40:06|5.6487
07:40:07|5.6487
07:40:09|5.6487
07:40:10|5.6487
07:40:11|5.6487
07:40:13|5.6487
07:40:14|5.6487
07:40:15|5.6487
07:40:15|5.6487
07:40:16|5.6487
07:40:18|5.6487
07:40:19|5.6487
07:40:20|5.6487
07:40:21|5.6487
07:40:22|5.6487
07:40:24|5.6487
07:40:25|5.6487
07:40:26|5.6487
07:40:26|5.6487
07:40:28|5.6487
07:40:28|5.6488
07:40:29|5.6488
07:40:31|5.6488
07:40:31|5.6488
07:40:33|5.6488
07:40:33|5.6488
07:40:35|5.6488
07:40:37|5.6488
07:40:37|5.6488
07:40:39|5.6488
07:40:39|5.6488
07:40:40|5.6488
07:40:41|5.6488
07:40:42|5.6488
07:40:43|5.6488
07:40:44|5.6488
07:40:45|5.6488
07:40:46|5.6488
07:40:47|5.6488
07:40:48|5.6488
07:40:49|5.6488
07:40:50|5.6488
07:40:51|5.6488
07:40:52|5.6488
07:40:53|5.6488
07:40:54|5.6488
07:40:55|5.6488
07:40:56|5.6488
07:40:57|5.6488
07:40:58|5.6488
07:40:59|5.6488
07:41:00|5.6488
07:41:01|5.6488
07:41:02|5.6488
07:41:03|5.6488
07:41:04|5.6488
07:41:06|5.6488
07:41:07|5.6488
07:41:08|5.6488
07:41:10|5.6488
07:41:11|5.6501
07:41:13|5.6501
07:41:14|5.6501
07:41:16|5.6501
07:41:16|5.6501
07:41:18|5.6501
07:41:19|5.6501
07:41:19|5.6501
07:41:21|5.6501
07:41:23|5.6501
07:41:24|5.6501
07:41:25|5.6501
07:41:26|5.6501
07:41:27|5.6501
07:41:28|5.6501
07:41:29|5.6501
07:41:30|5.6501
07:41:31|5.6501
07:41:32|5.6501
07:41:33|5.6501
07:41:34|5.6501
07:41:35|5.6501
07:41:36|5.6501
07:41:37|5.6501
07:41:38|5.6501
07:41:39|5.6501
07:41:40|5.6501
07:41:41|5.6501
07:41:42|5.6501
07:41:43|5.6501
07:41:44|5.6501
07:41:45|5.6501
07:41:46|5.6501
07:41:47|5.6501
07:41:49|5.6501
07:41:49|5.6501
07:41:50|5.6501
07:41:51|5.6501
07:41:53|5.6501
07:41:54|5.6501
07:41:56|5.6501
07:41:56|5.6501
07:41:57|5.6501
07:41:58|5.6501
07:41:59|5.6501
07:42:00|5.6501
07:42:01|5.6501
07:42:02|5.6501
07:42:04|5.6501
07:42:06|5.6501
07:42:06|5.6501
07:42:07|5.6501
07:42:09|5.6661
07:42:11|5.6661
07:42:12|5.6661
07:42:14|5.6661
07:42:15|5.6661
07:42:16|5.6661
07:42:17|5.6661
07:42:18|5.6661
07:42:19|5.6661
07:42:20|5.6661
07:42:21|5.6661
07:42:23|5.6661
07:42:24|5.6661
07:42:24|5.6661
07:42:26|5.6661
07:42:27|5.6661
07:42:28|5.6661
07:42:29|5.6661
07:42:30|5.6661
07:42:31|5.6661
07:42:32|5.6661
07:42:33|5.6661
07:42:34|5.6661
07:42:35|5.6661
07:42:36|5.6661
07:42:38|5.6661
07:42:38|5.6661
07:42:40|5.6661
07:42:40|5.6661
07:42:42|5.6661
07:42:43|5.6661
07:42:44|5.6661
07:42:45|5.6661
07:42:46|5.6661
07:42:47|5.6661
07:42:48|5.6661
07:42:49|5.6661
07:42:50|5.6661
07:42:51|5.6661
07:42:52|5.6661
07:42:53|5.6661
07:42:54|5.6661
07:42:55|5.6661
07:42:56|5.6661
07:42:57|5.6661
07:42:58|5.6664
07:42:59|5.6664
07:43:00|5.6664
07:43:01|5.6664
07:43:02|5.6664
07:43:03|5.6664
07:43:04|5.6664
07:43:05|5.6664
07:43:06|5.6664
07:43:07|5.6664
07:43:08|5.6664
07:43:09|5.6664
07:43:11|5.6664
07:43:13|5.6664
07:43:13|5.6664
07:43:15|5.6664
07:43:15|5.6664
07:43:16|5.6664
07:43:17|5.6664
07:43:18|5.6664
07:43:19|5.6664
07:43:20|5.6664
07:43:21|5.6664
07:43:22|5.6664
07:43:23|5.6664
07:43:24|5.6664
07:43:25|5.6664
07:43:26|5.6664
07:43:27|5.6664
07:43:29|5.6664
07:43:31|5.6664
07:43:32|5.6664
07:43:33|5.6664
07:43:33|5.6664
07:43:35|5.6664
07:43:36|5.6664
07:43:37|5.6664
07:43:38|5.66
07:43:39|5.66
07:43:40|5.66
07:43:41|5.66
07:43:43|5.66
07:43:44|5.66
07:43:44|5.66
07:43:45|5.66
07:43:46|5.66
07:43:48|5.66
07:43:48|5.66
07:43:50|5.66
07:43:51|5.66
07:43:51|5.66
07:43:52|5.66
07:43:54|5.66
07:43:55|5.66
07:43:56|5.66
07:43:57|5.66
07:43:58|5.66
07:43:59|5.66
07:44:00|5.66
07:44:01|5.66
07:44:02|5.66
07:44:03|5.66
07:44:04|5.66
07:44:05|5.66
07:44:06|5.66
07:44:07|5.66
07:44:08|5.66
07:44:09|5.66
07:44:11|5.66
07:44:12|5.66
07:44:13|5.66
07:44:14|5.66
07:44:15|5.66
07:44:16|5.66
07:44:17|5.66
07:44:18|5.66
07:44:19|5.66
07:44:21|5.66
07:44:21|5.66
07:44:23|5.66
07:44:24|5.66
07:44:25|5.66
07:44:25|5.66
07:44:26|5.66
07:44:27|5.66
07:44:29|5.66
07:44:29|5.66
07:44:31|5.66
07:44:32|5.66
07:44:32|5.6503
07:44:34|5.6503
07:44:35|5.6503
07:44:36|5.6503
07:44:36|5.6503
07:44:38|5.6503
07:44:38|5.6503
07:44:40|5.6503
07:44:40|5.6503
07:44:41|5.6503
07:44:43|5.6503
07:44:44|5.6503
07:44:45|5.6503
07:44:45|5.6503
07:44:46|5.6503
07:44:47|5.6503
07:44:49|5.6503
07:44:50|5.6519
07:44:51|5.6519
07:44:52|5.6519
07:44:53|5.6519
07:44:54|5.6519
07:44:55|5.6519
07:44:56|5.6519
07:44:57|5.6519
07:44:58|5.6519
07:44:59|5.6519
07:45:01|5.6519
07:45:01|5.6519
07:45:03|5.6519
07:45:05|5.6519
07:45:06|5.6519
07:45:07|5.6519
07:45:08|5.6519
07:45:10|5.6519
07:45:11|5.6519
07:45:12|5.6519
07:45:13|5.6519
07:45:15|5.6519
07:45:16|5.6519
07:45:17|5.6519
07:45:17|5.6519
07:45:19|5.6519
07:45:20|5.6519
07:45:21|5.6519
07:45:22|5.6519
07:45:22|5.6519
07:45:24|5.6519
07:45:25|5.6519
07:45:26|5.6519
07:45:26|5.6519
07:45:29|5.6522
07:45:29|5.6522
07:45:30|5.6522
07:45:32|5.6519
07:45:32|5.6519
07:45:33|5.6519
07:45:34|5.6519
07:45:35|5.6519
07:45:37|5.6519
07:45:37|5.6519
07:45:38|5.6519
07:45:39|5.6626
07:45:40|5.6626
07:45:42|5.6626
07:45:43|5.6626
07:45:44|5.6626
07:45:44|5.6626
07:45:45|5.6626
07:45:47|5.6626
07:45:48|5.6626
07:45:49|5.6626
07:45:50|5.6626
07:45:51|5.6626
07:45:52|5.6626
07:45:53|5.6626
07:45:54|5.6626
07:45:55|5.6626
07:45:56|5.6626
07:45:57|5.6626
07:45:58|5.6626
07:45:59|5.6626
07:46:00|5.6626
07:46:01|5.6626
07:46:02|5.6626
07:46:03|5.6626
07:46:04|5.6626
07:46:06|5.6626
07:46:07|5.6626
07:46:08|5.6626
07:46:09|5.6626
07:46:10|5.6626
07:46:11|5.6626
07:46:13|5.6626
07:46:14|5.6626
07:46:15|5.6626
07:46:17|5.6626
07:46:18|5.6626
07:46:19|5.6626
07:46:20|5.6626
07:46:21|5.6626
07:46:22|5.6626
07:46:23|5.6626
07:46:24|5.6626
07:46:25|5.6626
07:46:26|5.6626
07:46:27|5.6626
07:46:28|5.6626
07:46:29|5.6626
07:46:30|5.6626
07:46:31|5.6626
07:46:32|5.6626
07:46:33|5.6626
07:46:34|5.6626
07:46:35|5.6626
07:46:36|5.6626
07:46:37|5.6626
07:46:38|5.6626
07:46:39|5.6626
07:46:40|5.6626
07:46:41|5.6626
07:46:43|5.6626
07:46:43|5.6626
07:46:45|5.6626
07:46:45|5.6626
07:46:47|5.6626
07:46:48|5.6626
07:46:49|5.6626
07:46:50|5.6626
07:46:51|5.6626
07:46:52|5.6626
07:46:53|5.6626
07:46:54|5.6626
07:46:55|5.6626
07:46:56|5.6626
07:46:57|5.6626
07:46:58|5.6626
07:46:59|5.6626
07:47:00|5.6626
07:47:01|5.6626
07:47:02|5.6626
07:47:03|5.6626
07:47:04|5.6626
07:47:05|5.6626
07:47:06|5.6626
07:47:07|5.6626
07:47:08|5.6626
07:47:09|5.6626
07:47:10|5.6626
07:47:11|5.6626
07:47:12|5.6626
07:47:14|5.6626
07:47:15|5.6626
07:47:16|5.6626
07:47:17|5.6626
07:47:18|5.6626
07:47:19|5.6626
07:47:20|5.6626
07:47:21|5.6626
07:47:22|5.6626
07:47:23|5.6626
07:47:24|5.6626
07:47:25|5.6626
07:47:26|5.6626
07:47:27|5.6626
07:47:28|5.6626
07:47:29|5.6626
07:47:31|5.6626
07:47:32|5.6626
07:47:32|5.6626
07:47:33|5.6626
07:47:35|5.6626
07:47:36|5.6626
07:47:38|5.6626
07:47:39|5.6626
07:47:40|5.6626
07:47:40|5.6626
07:47:42|5.6626
07:47:43|5.6626
07:47:44|5.6626
07:47:45|5.6626
07:47:46|5.6626
07:47:47|5.6626
07:47:48|5.6626
07:47:49|5.6626
07:47:50|5.6626
07:47:51|5.6626
07:47:52|5.6626
07:47:53|5.6626
07:47:54|5.6626
07:47:55|5.6626
07:47:56|5.6626
07:47:58|5.6626
07:47:58|5.6626
07:48:00|5.6626
07:48:01|5.6626
07:48:01|5.6626
07:48:03|5.6626
07:48:04|5.6626
07:48:04|5.6626
07:48:05|5.6626
07:48:07|5.6626
07:48:07|5.6626
07:48:09|5.6626
07:48:09|5.6626
07:48:11|5.6626
07:48:11|5.6626
07:48:12|5.6626
07:48:13|5.6626
07:48:15|5.6626
07:48:15|5.6626
07:48:17|5.6626
07:48:18|5.6626
07:48:20|5.6626
07:48:21|5.6626
07:48:22|5.6626
07:48:22|5.6626
07:48:23|5.6626
07:48:26|5.6626
07:48:26|5.6626
07:48:27|5.6626
07:48:28|5.6626
07:48:29|5.6626
07:48:31|5.6626
07:48:31|5.6626
07:48:32|5.6626
07:48:33|5.6626
07:48:34|5.6626
07:48:35|5.6626
07:48:36|5.6626
07:48:38|5.6626
07:48:38|5.6626
07:48:39|5.6626
07:48:40|5.6626
07:48:41|5.6626
07:48:42|5.6626
07:48:43|5.6626
07:48:44|5.6626
07:48:45|5.6626
07:48:46|5.6626
07:48:48|5.6626
07:48:49|5.6626
07:48:50|5.6626
07:48:51|5.6626
07:48:52|5.6626
07:48:53|5.6626
07:48:54|5.6626
07:48:56|5.6626
07:48:56|5.6626
07:48:58|5.6626
07:48:58|5.6626
07:48:59|5.6626
07:49:01|5.6626
07:49:02|5.6626
07:49:02|5.6626
07:49:04|5.6626
07:49:04|5.6626
07:49:06|5.6626
07:49:06|5.6626
07:49:08|5.6626
07:49:09|5.6626
07:49:10|5.6519
07:49:12|5.6519
07:49:13|5.6519
07:49:14|5.6519
07:49:15|5.6519
07:49:17|5.6519
07:49:17|5.6519
07:49:18|5.6519
07:49:19|5.6519
07:49:20|5.6519
07:49:21|5.6519
07:49:23|5.6519
07:49:23|5.6519
07:49:25|5.6519
07:49:26|5.6519
07:49:28|5.6519
07:49:28|5.6519
07:49:30|5.6519
07:49:30|5.6519
07:49:31|5.6519
07:49:32|5.6519
07:49:33|5.6519
07:49:34|5.6519
07:49:35|5.6519
07:49:36|5.6519
07:49:37|5.6519
07:49:38|5.6519
07:49:39|5.6519
07:49:41|5.6519
07:49:41|5.6519
07:49:43|5.6519
07:49:43|5.6519
07:49:45|5.6519
07:49:46|5.65
07:49:47|5.65
07:49:48|5.65
07:49:49|5.65
07:49:50|5.65
07:49:51|5.65
07:49:52|5.65
07:49:53|5.65
07:49:54|5.65
07:49:55|5.65
07:49:56|5.65
07:49:57|5.65
07:49:59|5.65
07:50:00|5.65
07:50:02|5.65
07:50:03|5.65
07:50:04|5.65
07:50:05|5.65
07:50:06|5.65
07:50:07|5.65
07:50:08|5.65
07:50:09|5.65
07:50:10|5.65
07:50:11|5.65
07:50:12|5.65
07:50:14|5.65
07:50:15|5.65
07:50:16|5.65
07:50:18|5.65
07:50:19|5.65
07:50:20|5.65
07:50:22|5.65
07:50:22|5.65
07:50:25|5.65
07:50:26|5.6386
07:50:28|5.6386
07:50:28|5.6386
07:50:30|5.6386
07:50:30|5.6386
07:50:31|5.6386
07:50:32|5.6386
07:50:33|5.6386
07:50:34|5.6386
07:50:35|5.6386
07:50:36|5.6386
07:50:37|5.6386
07:50:38|5.6386
07:50:39|5.6386
07:50:41|5.6386
07:50:41|5.6386
07:50:42|5.6386
07:50:43|5.6386
07:50:45|5.6386
07:50:46|5.6386
07:50:47|5.6386
07:50:48|5.6386
07:50:49|5.6386
07:50:49|5.6386
07:50:51|5.6386
07:50:52|5.6386
07:50:52|5.6386
07:50:54|5.6386
07:50:54|5.6515
07:50:55|5.6515
07:50:57|5.6515
07:50:58|5.6515
07:50:59|5.6515
07:50:59|5.6515
07:51:01|5.6515
07:51:02|5.6515
07:51:03|5.6613
07:51:03|5.6613
07:51:05|5.662
07:51:06|5.662
07:51:07|5.662
07:51:08|5.662
07:51:10|5.662
07:51:10|5.662
07:51:11|5.662
07:51:12|5.662
07:51:13|5.662
07:51:14|5.662
07:51:15|5.662
07:51:16|5.662
07:51:17|5.662
07:51:19|5.662
07:51:20|5.662
07:51:22|5.662
07:51:23|5.662
07:51:25|5.662
07:51:26|5.662
07:51:27|5.662
07:51:28|5.662
07:51:29|5.662
07:51:30|5.662
07:51:31|5.662
07:51:32|5.662
07:51:34|5.662
07:51:35|5.662
07:51:37|5.662
07:51:38|5.662
07:51:40|5.662
07:51:40|5.662
07:51:42|5.662
07:51:42|5.662
07:51:43|5.662
07:51:44|5.662
07:51:46|5.662
07:51:46|5.662
07:51:47|5.6499
07:51:49|5.6499
07:51:50|5.6499
07:51:51|5.6499
07:51:52|5.6499
07:51:53|5.6499
07:51:54|5.6499
07:51:54|5.6499
07:51:55|5.6499
07:51:56|5.6266
07:51:58|5.6266
07:51:58|5.6266
07:52:00|5.6266
07:52:00|5.6266
07:52:02|5.6266
07:52:03|5.6266
07:52:04|5.6386
07:52:05|5.6386
07:52:06|5.6341
07:52:07|5.6341
07:52:08|5.6341
07:52:09|5.6341
07:52:10|5.6341
07:52:11|5.6341
07:52:12|5.6341
07:52:13|5.6341
07:52:14|5.6268
07:52:15|5.6268
07:52:16|5.6268
07:52:17|5.6268
07:52:18|5.6268
07:52:20|5.6268
07:52:21|5.6268
07:52:22|5.6268
07:52:23|5.6268
07:52:24|5.6268
07:52:25|5.6268
07:52:26|5.6386
07:52:27|5.6386
07:52:28|5.6386
07:52:29|5.6386
07:52:30|5.6386
07:52:31|5.6386
07:52:32|5.6386
07:52:33|5.6386
07:52:34|5.6386
07:52:35|5.6386
07:52:36|5.6386
07:52:37|5.6386
07:52:38|5.6386
07:52:40|5.6386
07:52:41|5.6386
07:52:41|5.6386
07:52:42|5.6386
07:52:44|5.6386
07:52:45|5.6386
07:52:46|5.6386
07:52:47|5.6386
07:52:48|5.6386
07:52:49|5.6386
07:52:50|5.6386
07:52:51|5.6386
07:52:52|5.6386
07:52:53|5.6386
07:52:55|5.6386
07:52:56|5.6386
07:52:57|5.6386
07:52:57|5.6386
07:52:58|5.6386
07:52:59|5.6386
07:53:01|5.6386
07:53:02|5.6386
07:53:02|5.6386
07:53:04|5.6386
07:53:05|5.6386
07:53:06|5.6386
07:53:07|5.6386
07:53:08|5.6386
07:53:09|5.6386
07:53:10|5.6386
07:53:11|5.6386
07:53:12|5.6386
07:53:13|5.6386
07:53:14|5.6386
07:53:15|5.6386
07:53:17|5.6386
07:53:18|5.6386
07:53:20|5.6386
07:53:21|5.6386
07:53:23|5.6386
07:53:24|5.6355
07:53:25|5.6355
07:53:26|5.6355
07:53:27|5.6355
07:53:28|5.6355
07:53:29|5.6227
07:53:30|5.6227
07:53:31|5.6227
07:53:32|5.6227
07:53:33|5.6227
07:53:34|5.6227
07:53:36|5.6227
07:53:36|5.6227
07:53:38|5.6227
07:53:39|5.6227
07:53:40|5.6227
07:53:41|5.6227
07:53:42|5.6227
07:53:44|5.6227
07:53:44|5.6227
07:53:45|5.6227
07:53:46|5.6227
07:53:48|5.6227
07:53:49|5.6227
07:53:49|5.6227
07:53:50|5.6227
07:53:51|5.6227
07:53:53|5.6227
07:53:53|5.6227
07:53:55|5.6227
07:53:56|5.6227
07:53:57|5.6227
07:53:57|5.6227
07:53:58|5.6227
07:54:00|5.6227
07:54:01|5.6227
07:54:01|5.6227
07:54:03|5.6227
07:54:04|5.6227
07:54:05|5.6227
07:54:06|5.6227
07:54:07|5.6227
07:54:09|5.6227
07:54:09|5.6227
07:54:10|5.6227
07:54:12|5.6227
07:54:13|5.6227
07:54:14|5.6227
07:54:14|5.6227
07:54:15|5.6227
07:54:17|5.6227
07:54:17|5.6227
07:54:18|5.6227
07:54:20|5.6227
07:54:22|5.6227
07:54:22|5.6227
07:54:23|5.63
07:54:25|5.63
07:54:26|5.63
07:54:27|5.63
07:54:29|5.63
07:54:29|5.63
07:54:30|5.63
07:54:31|5.63
07:54:32|5.63
07:54:33|5.63
07:54:35|5.63
07:54:36|5.63
07:54:38|5.63
07:54:39|5.63
07:54:39|5.63
07:54:40|5.63
07:54:42|5.63
07:54:43|5.63
07:54:44|5.63
07:54:45|5.63
07:54:46|5.63
07:54:48|5.63
07:54:48|5.63
07:54:49|5.63
07:54:50|5.63
07:54:51|5.63
07:54:53|5.63
07:54:54|5.63
07:54:54|5.6385
07:54:56|5.6385
07:54:57|5.6385
07:54:58|5.6385
07:54:59|5.6385
07:55:01|5.6385
07:55:01|5.6385
07:55:03|5.6385
07:55:05|5.6385
07:55:06|5.6385
07:55:07|5.6385
07:55:07|5.6385
07:55:10|5.6385
07:55:10|5.6385
07:55:11|5.6385
07:55:12|5.6301
07:55:13|5.6301
07:55:15|5.6301
07:55:15|5.6301
07:55:17|5.6301
07:55:18|5.6301
07:55:18|5.6301
07:55:20|5.6301
07:55:20|5.6301
07:55:22|5.6301
07:55:23|5.6301
07:55:25|5.6301
07:55:25|5.6301
07:55:27|5.6301
07:55:28|5.6301
07:55:29|5.6301
07:55:30|5.6301
07:55:31|5.6301
07:55:32|5.6301
07:55:33|5.6301
07:55:34|5.6301
07:55:35|5.6301
07:55:36|5.6301
07:55:37|5.6301
07:55:38|5.6301
07:55:39|5.6301
07:55:40|5.6301
07:55:41|5.6301
07:55:42|5.6301
07:55:43|5.6301
07:55:44|5.6301
07:55:45|5.6301
07:55:46|5.6301
07:55:47|5.6301
07:55:48|5.6301
07:55:49|5.6301
07:55:50|5.6301
07:55:51|5.6301
07:55:53|5.6301
07:55:53|5.6301
07:55:54|5.6301
07:55:55|5.6301
07:55:56|5.6301
07:55:58|5.6301
07:55:58|5.6301
07:56:00|5.6301
07:56:01|5.6301
07:56:03|5.6301
07:56:04|5.6301
07:56:04|5.6301
07:56:06|5.6301
07:56:07|5.6313
07:56:08|5.6313
07:56:10|5.6313
07:56:10|5.63
07:56:12|5.63
07:56:13|5.63
07:56:14|5.63
07:56:15|5.63
07:56:15|5.63
07:56:16|5.63
07:56:18|5.63
07:56:20|5.63
07:56:21|5.63
07:56:22|5.63
07:56:24|5.63
07:56:24|5.63
07:56:26|5.63
07:56:27|5.63
07:56:27|5.63
07:56:29|5.63
07:56:30|5.63
07:56:30|5.63
07:56:31|5.63
07:56:32|5.63
07:56:34|5.63
07:56:34|5.63
07:56:36|5.63
07:56:37|5.6297
07:56:38|5.6297
07:56:38|5.63
07:56:39|5.63
07:56:41|5.63
07:56:42|5.63
07:56:43|5.63
07:56:44|5.63
07:56:45|5.63
07:56:46|5.63
07:56:47|5.63
07:56:48|5.63
07:56:49|5.63
07:56:50|5.63
07:56:51|5.63
07:56:52|5.63
07:56:53|5.63
07:56:54|5.63
07:56:55|5.63
07:56:56|5.63
07:56:57|5.63
07:56:58|5.63
07:56:59|5.63
07:57:00|5.63
07:57:01|5.63
07:57:02|5.63
07:57:03|5.63
07:57:04|5.63
07:57:05|5.63
07:57:07|5.63
07:57:08|5.63
07:57:08|5.63
07:57:10|5.63
07:57:11|5.63
07:57:12|5.63
07:57:13|5.6249
07:57:14|5.6249
07:57:15|5.6249
07:57:16|5.6249
07:57:17|5.6249
07:57:18|5.6249
07:57:20|5.6249
07:57:21|5.6249
07:57:21|5.6249
07:57:22|5.6249
07:57:24|5.6252
07:57:26|5.6252
07:57:27|5.6252
07:57:28|5.6252
07:57:29|5.6252
07:57:30|5.6249
07:57:31|5.6249
07:57:32|5.6249
07:57:33|5.6249
07:57:34|5.6249
07:57:35|5.6249
07:57:36|5.6249
07:57:37|5.6249
07:57:38|5.6249
07:57:39|5.6249
07:57:40|5.6249
07:57:41|5.6249
07:57:42|5.6249
07:57:43|5.6249
07:57:44|5.6249
07:57:45|5.6249
07:57:46|5.6249
07:57:47|5.6249
07:57:48|5.6249
07:57:49|5.6249
07:57:50|5.6249
07:57:51|5.6249
07:57:52|5.6249
07:57:53|5.6249
07:57:54|5.6249
07:57:55|5.6249
07:57:56|5.6249
07:57:58|5.6249
07:57:59|5.6249
07:58:00|5.6249
07:58:00|5.6249
07:58:02|5.6249
07:58:02|5.6249
07:58:03|5.6249
07:58:04|5.6249
07:58:06|5.6249
07:58:06|5.6249
07:58:07|5.6249
07:58:08|5.6249
07:58:10|5.6249
07:58:11|5.6249
07:58:12|5.6249
07:58:13|5.6249
07:58:14|5.6249
07:58:15|5.6249
07:58:16|5.6249
07:58:17|5.6249
07:58:18|5.6249
07:58:19|5.6249
07:58:20|5.6249
07:58:21|5.6249
07:58:22|5.6249
07:58:23|5.6249
07:58:24|5.6249
07:58:26|5.6249
07:58:26|5.6249
07:58:27|5.6249
07:58:29|5.6249
07:58:30|5.6249
07:58:30|5.6249
07:58:32|5.6249
07:58:33|5.6249
07:58:34|5.6249
07:58:35|5.6249
07:58:36|5.6249
07:58:37|5.6249
07:58:38|5.6249
07:58:39|5.6249
07:58:40|5.6249
07:58:41|5.6249
07:58:42|5.6249
07:58:43|5.6249
07:58:44|5.6249
07:58:45|5.6378
07:58:46|5.6378
07:58:47|5.6378
07:58:49|5.6378
07:58:50|5.6378
07:58:51|5.6378
07:58:52|5.6378
07:58:53|5.6378
07:58:54|5.6378
07:58:55|5.6378
07:58:56|5.6378
07:58:57|5.6378
07:58:58|5.6378
07:58:59|5.6378
07:59:00|5.6378
07:59:01|5.6218
07:59:02|5.6218
07:59:03|5.6218
07:59:05|5.6218
07:59:05|5.6218
07:59:07|5.6218
07:59:07|5.6218
07:59:09|5.6218
07:59:10|5.6218
07:59:11|5.6218
07:59:13|5.6218
07:59:14|5.6218
07:59:15|5.6218
07:59:15|5.6218
07:59:17|5.6218
07:59:17|5.6218
07:59:19|5.6218
07:59:20|5.6317
07:59:20|5.6317
07:59:22|5.6317
07:59:22|5.6317
07:59:24|5.6317
07:59:24|5.6317
07:59:26|5.6182
07:59:27|5.6182
07:59:28|5.6182
07:59:29|5.6196
07:59:31|5.6196
07:59:32|5.6192
07:59:33|5.6192
07:59:34|5.6192
07:59:35|5.6192
07:59:36|5.6192
07:59:37|5.6192
07:59:38|5.6192
07:59:39|5.6192
07:59:40|5.6192
07:59:41|5.6192
07:59:42|5.6192
07:59:44|5.6192
07:59:44|5.6192
07:59:45|5.6192
07:59:47|5.6192
07:59:47|5.6192
07:59:49|5.6192
07:59:50|5.6192
07:59:51|5.6192
07:59:52|5.6192
07:59:53|5.6192
07:59:54|5.6192
07:59:55|5.6183
07:59:56|5.6183
07:59:57|5.6183
07:59:58|5.6183
08:00:00|5.6183
08:00:00|5.6183
08:00:01|5.6183
08:00:02|5.6183
08:00:03|5.6235
08:00:05|5.6235
08:00:06|5.6235
08:00:07|5.6235
08:00:08|5.6235
08:00:09|5.6373
08:00:10|5.6373
08:00:11|5.6373
08:00:12|5.6373
08:00:13|5.6373
08:00:14|5.6373
08:00:15|5.6373
08:00:16|5.6373
08:00:17|5.6373
08:00:17|5.6373
08:00:19|5.6373
08:00:20|5.6373
08:00:21|5.6373
08:00:22|5.6373
08:00:23|5.6373
08:00:24|5.6373
08:00:25|5.6373
08:00:25|5.6373
08:00:26|5.6373
08:00:29|5.6373
08:00:30|5.6373
08:00:32|5.6373
08:00:33|5.6373
08:00:34|5.6373
08:00:35|5.6373
08:00:36|5.6373
08:00:37|5.6373
08:00:39|5.6373
08:00:40|5.6373
08:00:41|5.6373
08:00:41|5.6373
08:00:43|5.6373
08:00:44|5.6373
08:00:45|5.6373
08:00:46|5.6373
08:00:47|5.6373
08:00:48|5.6373
08:00:49|5.6373
08:00:50|5.6373
08:00:51|5.6373
08:00:52|5.6373
08:00:53|5.6373
08:00:54|5.6373
08:00:55|5.6373
08:00:56|5.6373
08:00:57|5.6373
08:00:58|5.6373
08:00:59|5.6373
08:01:00|5.6264
08:01:01|5.6264
08:01:02|5.6264
08:01:03|5.6264
08:01:04|5.6264
08:01:05|5.6264
08:01:06|5.6372
08:01:08|5.6372
08:01:08|5.6372
08:01:10|5.6372
08:01:11|5.6372
08:01:12|5.6372
08:01:13|5.6372
08:01:14|5.6372
08:01:15|5.6372
08:01:17|5.6372
08:01:17|5.6372
08:01:18|5.6372
08:01:19|5.6372
08:01:20|5.6372
08:01:21|5.6372
08:01:22|5.6372
08:01:23|5.6372
08:01:24|5.6372
08:01:25|5.6372
08:01:26|5.6372
08:01:28|5.6372
08:01:29|5.6372
08:01:31|5.6372
08:01:32|5.6372
08:01:34|5.6372
08:01:35|5.6372
08:01:37|5.6372
08:01:38|5.6372
08:01:39|5.6372
08:01:40|5.6372
08:01:41|5.6372
08:01:42|5.6246
08:01:43|5.6246
08:01:44|5.6246
08:01:45|5.6246
08:01:46|5.6246
08:01:47|5.6246
08:01:47|5.6246
08:01:49|5.6246
08:01:49|5.6246
08:01:52|5.6246
08:01:52|5.6246
08:01:53|5.6246
08:01:54|5.6246
08:01:56|5.6246
08:01:56|5.6246
08:01:57|5.619
08:01:59|5.619
08:02:00|5.619
08:02:01|5.619
08:02:01|5.619
08:02:03|5.619
08:02:04|5.619
08:02:04|5.619
08:02:06|5.619
08:02:07|5.619
08:02:08|5.619
08:02:10|5.619
08:02:10|5.619
08:02:11|5.619
08:02:13|5.619
08:02:13|5.619
08:02:14|5.619
08:02:17|5.619
08:02:17|5.619
08:02:18|5.619
08:02:19|5.619
08:02:20|5.619
08:02:21|5.619
08:02:22|5.619
08:02:23|5.619
08:02:25|5.6348
08:02:26|5.6347
08:02:27|5.6347
08:02:28|5.6347
08:02:30|5.6347
08:02:31|5.6377
08:02:33|5.6376
08:02:34|5.6376
08:02:35|5.6376
08:02:36|5.6376
08:02:37|5.6376
08:02:39|5.6376
08:02:40|5.6376
08:02:41|5.6376
08:02:42|5.6376
08:02:43|5.6376
08:02:44|5.6376
08:02:45|5.6376
08:02:46|5.6376
08:02:47|5.6376
08:02:48|5.6376
08:02:50|5.6376
08:02:50|5.6376
08:02:51|5.6376
08:02:53|5.6376
08:02:53|5.6376
08:02:54|5.6376
08:02:56|5.6376
08:02:56|5.6376
08:02:57|5.6376
08:02:59|5.6376
08:03:01|5.6376
08:03:01|5.6376
08:03:03|5.6376
08:03:04|5.6376
08:03:05|5.6376
08:03:06|5.6376
08:03:08|5.6376
08:03:08|5.6376
08:03:09|5.6376
08:03:11|5.6376
08:03:11|5.6376
08:03:13|5.6376
08:03:13|5.6376
08:03:15|5.6376
08:03:16|5.6376
08:03:17|5.6376
08:03:18|5.6376
08:03:20|5.6376
08:03:21|5.6376
08:03:21|5.6376
08:03:23|5.6376
08:03:23|5.6376
08:03:24|5.6376
08:03:26|5.6376
08:03:28|5.6376
08:03:28|5.6376
08:03:29|5.6376
08:03:31|5.6376
08:03:31|5.6376
08:03:33|5.6376
08:03:35|5.6376
08:03:35|5.6376
08:03:36|5.6273
08:03:38|5.6273
08:03:38|5.6273
08:03:40|5.6273
08:03:40|5.6273
08:03:41|5.6273
08:03:42|5.6273
08:03:43|5.6273
08:03:45|5.6273
08:03:45|5.6273
08:03:46|5.6273
08:03:48|5.6273
08:03:48|5.6273
08:03:50|5.6273
08:03:51|5.6273
08:03:51|5.6273
08:03:52|5.6271
08:03:55|5.6271
08:03:56|5.6271
08:03:57|5.6271
08:03:58|5.6271
08:03:59|5.6271
08:04:00|5.6271
08:04:01|5.6271
08:04:02|5.6271
08:04:03|5.6271
08:04:05|5.6271
08:04:05|5.6271
08:04:06|5.6271
08:04:08|5.6271
08:04:09|5.6271
08:04:10|5.6271
08:04:11|5.6271
08:04:12|5.6271
08:04:13|5.6271
08:04:14|5.6265
08:04:15|5.6265
08:04:16|5.6265
08:04:17|5.6265
08:04:18|5.6265
08:04:19|5.6265
08:04:20|5.6265
08:04:21|5.6265
08:04:22|5.6265
08:04:23|5.6265
08:04:24|5.6265
08:04:25|5.6265
08:04:26|5.6265
08:04:27|5.6265
08:04:28|5.6265
08:04:30|5.6265
08:04:31|5.6265
08:04:32|5.6265
08:04:33|5.6265
08:04:34|5.6265
08:04:35|5.6265
08:04:36|5.6265
08:04:37|5.6265
08:04:38|5.6265
08:04:40|5.6265
08:04:41|5.6265
08:04:42|5.6265
08:04:43|5.6265
08:04:44|5.6265
08:04:45|5.6265
08:04:46|5.6265
08:04:47|5.6265
08:04:48|5.6265
08:04:49|5.6265
08:04:50|5.6265
08:04:51|5.6265
08:04:52|5.6265
08:04:53|5.6265
08:04:54|5.6265
08:04:55|5.6265
08:04:56|5.6265
08:04:57|5.6265
08:04:58|5.6265
08:04:59|5.6265
08:05:00|5.6279
08:05:02|5.6279
08:05:02|5.6279
08:05:04|5.6172
08:05:05|5.6172
08:05:06|5.6172
08:05:08|5.6172
08:05:08|5.6172
08:05:10|5.6172
08:05:12|5.6172
08:05:12|5.6172
08:05:13|5.6172
08:05:14|5.6172
08:05:15|5.6172
08:05:16|5.6172
08:05:18|5.6172
08:05:19|5.6172
08:05:20|5.6172
08:05:21|5.6172
08:05:22|5.6172
08:05:23|5.6172
08:05:25|5.6172
08:05:25|5.6172
08:05:26|5.6172
08:05:27|5.6172
08:05:28|5.6172
08:05:29|5.6172
08:05:30|5.6172
08:05:32|5.6172
08:05:34|5.6172
08:05:34|5.6172
08:05:36|5.6172
08:05:38|5.6172
08:05:38|5.6172
08:05:39|5.6172
08:05:40|5.6172
08:05:41|5.6172
08:05:42|5.6172
08:05:43|5.6172
08:05:44|5.6172
08:05:45|5.6172
08:05:46|5.6172
08:05:47|5.6172
08:05:49|5.6172
08:05:50|5.6172
08:05:51|5.6172
08:05:52|5.6172
08:05:53|5.6172
08:05:54|5.6172
08:05:55|5.6172
08:05:56|5.6172
08:05:58|5.6172
08:05:59|5.6172
08:05:59|5.6172
08:06:01|5.6172
08:06:02|5.6172
08:06:02|5.6172
08:06:03|5.6172
08:06:05|5.6172
08:06:06|5.6172
08:06:08|5.6172
08:06:08|5.6172
08:06:09|5.6172
08:06:11|5.6172
08:06:13|5.6172
08:06:14|5.6172
08:06:15|5.6172
08:06:16|5.6172
08:06:17|5.6172
08:06:18|5.6172
08:06:19|5.6172
08:06:21|5.6172
08:06:21|5.6172
08:06:22|5.6172
08:06:23|5.6172
08:06:24|5.6172
08:06:25|5.6172
08:06:26|5.6172
08:06:27|5.6172
08:06:28|5.6172
08:06:29|5.6172
08:06:30|5.6172
08:06:31|5.6172
08:06:33|5.6172
08:06:35|5.6172
08:06:36|5.6172
08:06:38|5.6172
08:06:39|5.6172
08:06:40|5.6172
08:06:41|5.6172
08:06:43|5.6172
08:06:43|5.6172
08:06:44|5.6172
08:06:45|5.6172
08:06:47|5.6172
08:06:48|5.6172
08:06:49|5.6172
08:06:49|5.6172
08:06:51|5.6172
08:06:52|5.6172
08:06:53|5.6172
08:06:53|5.6172
08:06:54|5.6172
08:06:56|5.6172
08:06:57|5.6172
08:06:57|5.6172
08:06:58|5.6172
08:07:00|5.6172
08:07:01|5.6172
08:07:02|5.6172
08:07:03|5.6172
08:07:04|5.6172
08:07:05|5.6172
08:07:06|5.6172
08:07:07|5.6172
08:07:07|5.6172
08:07:08|5.6172
08:07:10|5.6172
08:07:11|5.6172
08:07:11|5.6172
08:07:13|5.6172
08:07:14|5.6172
08:07:14|5.6172
08:07:16|5.6172
08:07:18|5.6172
08:07:18|5.6172
08:07:19|5.6172
08:07:20|5.6172
08:07:22|5.6172
08:07:22|5.6172
08:07:23|5.6172
08:07:24|5.6172
08:07:25|5.6172
08:07:26|5.6172
08:07:27|5.6172
08:07:28|5.6172
08:07:30|5.6172
08:07:31|5.6172
08:07:32|5.6172
08:07:33|5.6172
08:07:35|5.6172
08:07:36|5.6172
08:07:37|5.6172
08:07:38|5.6172
08:07:39|5.6172
08:07:40|5.6172
08:07:41|5.6172
08:07:42|5.6172
08:07:43|5.6172
08:07:45|5.6172
08:07:46|5.6172
08:07:47|5.6172
08:07:48|5.6172
08:07:49|5.6172
08:07:50|5.6172
08:07:51|5.6172
08:07:52|5.6172
08:07:53|5.6172
08:07:54|5.6172
08:07:55|5.6172
08:07:56|5.6172
08:07:57|5.6172
08:07:58|5.6172
08:07:59|5.6172
08:08:01|5.6172
08:08:01|5.6172
08:08:02|5.6172
08:08:03|5.6172
08:08:04|5.6172
08:08:05|5.6172
08:08:06|5.6172
08:08:07|5.6172
08:08:09|5.6172
08:08:09|5.6172
08:08:12|5.6172
08:08:12|5.6172
08:08:13|5.6172
08:08:14|5.6172
08:08:15|5.6172
08:08:16|5.6172
08:08:17|5.6172
08:08:18|5.6172
08:08:19|5.6172
08:08:21|5.6371
08:08:22|5.6371
08:08:23|5.6371
08:08:25|5.6371
08:08:25|5.6371
08:08:26|5.6371
08:08:27|5.6371
08:08:28|5.6371
08:08:29|5.6371
08:08:30|5.6371
08:08:31|5.6371
08:08:33|5.6371
08:08:33|5.6371
08:08:35|5.6371
08:08:36|5.6371
08:08:37|5.6371
08:08:39|5.6371
08:08:39|5.6371
08:08:41|5.6371
08:08:42|5.6371
08:08:43|5.6371
08:08:44|5.6371
08:08:45|5.6371
08:08:46|5.6371
08:08:47|5.6371
08:08:48|5.6371
08:08:49|5.6371
08:08:50|5.6371
08:08:51|5.6371
08:08:52|5.6371
08:08:53|5.6371
08:08:54|5.6371
08:08:55|5.6383
08:08:56|5.6383
08:08:57|5.6383
08:08:58|5.6383
08:08:59|5.6383
08:09:00|5.6383
08:09:02|5.6381
08:09:02|5.6381
08:09:03|5.6381
08:09:05|5.6381
08:09:06|5.6381
08:09:07|5.6381
08:09:08|5.6381
08:09:09|5.6381
08:09:10|5.6381
08:09:11|5.6381
08:09:12|5.6386
08:09:13|5.6386
08:09:14|5.6386
08:09:15|5.6386
08:09:16|5.6386
08:09:17|5.6412
08:09:18|5.6386
08:09:20|5.6386
08:09:21|5.6386
08:09:21|5.6386
08:09:23|5.6386
08:09:23|5.6386
08:09:24|5.6386
08:09:25|5.6386
08:09:26|5.6386
08:09:27|5.6386
08:09:29|5.6386
08:09:29|5.6574
08:09:31|5.6574
08:09:32|5.6574
08:09:32|5.6574
08:09:34|5.6574
08:09:35|5.6574
08:09:35|5.6574
08:09:37|5.6498
08:09:39|5.6498
08:09:40|5.6479
08:09:40|5.6479
08:09:43|5.6479
08:09:43|5.6244
08:09:44|5.6244
08:09:46|5.6244
08:09:47|5.6244
08:09:48|5.6244
08:09:49|5.6244
08:09:50|5.6244
08:09:51|5.6244
08:09:52|5.6244
08:09:53|5.6244
08:09:54|5.6244
08:09:55|5.6244
08:09:56|5.6244
08:09:57|5.6213
08:09:59|5.6213
08:10:00|5.6213
08:10:01|5.6212
08:10:02|5.6212
08:10:03|5.6212
08:10:04|5.6212
08:10:05|5.6212
08:10:06|5.6212
08:10:07|5.6212
08:10:08|5.6212
08:10:08|5.6212
08:10:10|5.6212
08:10:11|5.6212
08:10:12|5.6212
08:10:13|5.6212
08:10:13|5.6212
08:10:15|5.6212
08:10:16|5.6212
08:10:17|5.6212
08:10:18|5.6212
08:10:18|5.6212
08:10:20|5.6212
08:10:21|5.6212
08:10:22|5.6212
08:10:23|5.6212
08:10:24|5.6212
08:10:24|5.6212
08:10:26|5.6212
08:10:27|5.6212
08:10:27|5.6172
08:10:29|5.6172
08:10:30|5.6212
08:10:31|5.6212
08:10:32|5.6212
08:10:32|5.6212
08:10:33|5.6212
08:10:34|5.6212
08:10:35|5.6212
08:10:38|5.6212
08:10:38|5.6212
08:10:39|5.6212
08:10:40|5.6212
08:10:42|5.6212
08:10:43|5.6212
08:10:44|5.6212
08:10:44|5.6212
08:10:47|5.6212
08:10:48|5.6212
08:10:48|5.6212
08:10:49|5.6212
08:10:50|5.6212
08:10:52|5.6212
08:10:54|5.6212
08:10:55|5.6172
08:10:56|5.6172
08:10:57|5.6172
08:10:58|5.6172
08:10:59|5.6172
08:11:00|5.6172
08:11:01|5.6172
08:11:02|5.6172
08:11:02|5.6172
08:11:04|5.6172
08:11:05|5.6172
08:11:06|5.6172
08:11:07|5.6172
08:11:08|5.6172
08:11:09|5.6172
08:11:10|5.6172
08:11:12|5.6172
08:11:12|5.6172
08:11:13|5.6172
08:11:14|5.6172
08:11:15|5.6172
08:11:16|5.6172
08:11:18|5.6172
08:11:18|5.6172
08:11:20|5.6172
08:11:21|5.6172
08:11:22|5.6172
08:11:23|5.6172
08:11:24|5.6172
08:11:25|5.6172
08:11:25|5.6172
08:11:27|5.6172
08:11:28|5.6172
08:11:29|5.6172
08:11:30|5.6172
08:11:31|5.6172
08:11:32|5.6172
08:11:34|5.6172
08:11:35|5.6172
08:11:35|5.6172
08:11:36|5.6172
08:11:38|5.6172
08:11:39|5.6172
08:11:41|5.6172
08:11:43|5.6172
08:11:43|5.6172
08:11:44|5.6172
08:11:45|5.6172
08:11:46|5.6172
08:11:47|5.6172
08:11:48|5.6172
08:11:49|5.6172
08:11:50|5.6172
08:11:51|5.6258
08:11:52|5.6258
08:11:53|5.6258
08:11:55|5.6258
08:11:55|5.6258
08:11:56|5.6258
08:11:57|5.6258
08:11:58|5.6258
08:11:59|5.6258
08:12:00|5.6258
08:12:02|5.6258
08:12:03|5.6258
08:12:04|5.6258
08:12:05|5.6258
08:12:07|5.6258
08:12:07|5.6258
08:12:08|5.6258
08:12:09|5.6258
08:12:10|5.6258
08:12:12|5.6258
08:12:13|5.6258
08:12:15|5.6258
08:12:15|5.6258
08:12:16|5.6258
08:12:17|5.6258
08:12:18|5.6258
08:12:19|5.6258
08:12:20|5.6258
08:12:21|5.6258
08:12:22|5.6258
08:12:23|5.6258
08:12:24|5.6258
08:12:25|5.6258
08:12:26|5.6258
08:12:27|5.6258
08:12:28|5.6258
08:12:29|5.6258
08:12:30|5.6258
08:12:31|5.6258
08:12:32|5.6258
08:12:34|5.6258
08:12:35|5.6258
08:12:36|5.6258
08:12:36|5.6258
08:12:37|5.6258
08:12:40|5.6286
08:12:41|5.6286
08:12:42|5.6286
08:12:43|5.6286
08:12:44|5.6286
08:12:45|5.6286
08:12:46|5.6286
08:12:47|5.6286
08:12:48|5.6286
08:12:49|5.6162
08:12:50|5.6162
08:12:51|5.6162
08:12:52|5.6162
08:12:54|5.6162
08:12:55|5.6162
08:12:55|5.6162
08:12:57|5.6162
08:12:58|5.6162
08:12:59|5.6162
08:13:00|5.6162
08:13:02|5.6285
08:13:02|5.6285
08:13:04|5.6285
08:13:05|5.6285
08:13:05|5.6285
08:13:07|5.6285
08:13:08|5.6285
08:13:09|5.6144
08:13:11|5.6144
08:13:12|5.6144
08:13:13|5.6144
08:13:14|5.6144
08:13:15|5.6144
08:13:16|5.6135
08:13:17|5.6135
08:13:18|5.6135
08:13:19|5.6135
08:13:20|5.6135
08:13:21|5.6135
08:13:22|5.6135
08:13:23|5.6135
08:13:24|5.6135
08:13:25|5.6135
08:13:26|5.6135
08:13:27|5.6135
08:13:28|5.6135
08:13:29|5.6135
08:13:30|5.6135
08:13:31|5.6135
08:13:32|5.6135
08:13:33|5.6135
08:13:34|5.6135
08:13:35|5.6135
08:13:36|5.6135
08:13:37|5.6135
08:13:38|5.6135
08:13:41|5.6135
08:13:41|5.6135
08:13:42|5.6135
08:13:44|5.6135
08:13:44|5.6135
08:13:45|5.6135
08:13:47|5.6135
08:13:48|5.6135
08:13:48|5.6135
08:13:50|5.6135
08:13:52|5.6135
08:13:52|5.6135
08:13:53|5.6135
08:13:54|5.6135
08:13:55|5.6135
08:13:56|5.6135
08:13:57|5.6135
08:13:58|5.6135
08:13:59|5.6135
08:14:00|5.6135
08:14:01|5.6135
08:14:02|5.6135
08:14:03|5.6135
08:14:05|5.6135
08:14:06|5.6108
08:14:07|5.6108
08:14:08|5.6108
08:14:09|5.6108
08:14:10|5.6108
08:14:11|5.6108
08:14:12|5.6108
08:14:13|5.6108
08:14:14|5.6108
08:14:15|5.6108
08:14:17|5.6108
08:14:17|5.6108
08:14:18|5.6108
08:14:19|5.624
08:14:21|5.624
08:14:22|5.624
08:14:23|5.624
08:14:24|5.624
08:14:25|5.624
08:14:26|5.624
08:14:27|5.624
08:14:28|5.624
08:14:29|5.624
08:14:30|5.624
08:14:31|5.624
08:14:33|5.624
08:14:34|5.624
08:14:34|5.624
08:14:36|5.624
08:14:36|5.624
08:14:38|5.624
08:14:39|5.624
08:14:39|5.61
08:14:41|5.61
08:14:43|5.61
08:14:43|5.61
08:14:44|5.61
08:14:46|5.61
08:14:47|5.61
08:14:49|5.61
08:14:49|5.61
08:14:50|5.61
08:14:52|5.61
08:14:53|5.61
08:14:54|5.61
08:14:55|5.61
08:14:56|5.61
08:14:56|5.61
08:14:57|5.61
08:14:58|5.61
08:15:00|5.6029
08:15:00|5.6029
08:15:01|5.6029
08:15:03|5.6029
08:15:04|5.6029
08:15:05|5.6029
08:15:06|5.6029
08:15:07|5.6029
08:15:08|5.6029
08:15:09|5.6029
08:15:11|5.6029
08:15:12|5.6029
08:15:13|5.6029
08:15:15|5.6029
08:15:15|5.6029
08:15:16|5.6029
08:15:18|5.6029
08:15:19|5.6029
08:15:20|5.598
08:15:21|5.598
08:15:22|5.598
08:15:23|5.598
08:15:25|5.598
08:15:25|5.598
08:15:27|5.598
08:15:27|5.598
08:15:29|5.5831
08:15:30|5.5831
08:15:31|5.5831
08:15:32|5.5831
08:15:33|5.5831
08:15:34|5.5831
08:15:35|5.5831
08:15:36|5.5831
08:15:37|5.5831
08:15:38|5.5831
08:15:39|5.5831
08:15:39|5.5831
08:15:41|5.5831
08:15:43|5.5831
08:15:44|5.5831
08:15:46|5.5831
08:15:47|5.5831
08:15:47|5.5831
08:15:49|5.5831
08:15:50|5.5831
08:15:51|5.5831
08:15:52|5.5831
08:15:53|5.5943
08:15:54|5.5943
08:15:56|5.5943
08:15:56|5.5943
08:15:57|5.5943
08:15:59|5.5943
08:16:00|5.5943
08:16:01|5.5943
08:16:02|5.6047
08:16:03|5.6047
08:16:04|5.6047
08:16:05|5.6047
08:16:06|5.6047
08:16:07|5.6047
08:16:08|5.6047
08:16:09|5.6047
08:16:10|5.6047
08:16:11|5.6047
08:16:12|5.6047
08:16:14|5.6047
08:16:15|5.6047
08:16:16|5.6047
08:16:18|5.6047
08:16:19|5.5861
08:16:19|5.5861
08:16:20|5.5861
08:16:21|5.5861
08:16:23|5.5861
08:16:24|5.5861
08:16:25|5.5861
08:16:26|5.5861
08:16:27|5.6045
08:16:28|5.6045
08:16:29|5.6045
08:16:30|5.6045
08:16:31|5.6045
08:16:32|5.6045
08:16:33|5.6045
08:16:33|5.5939
08:16:35|5.5939
08:16:36|5.5939
08:16:36|5.5939
08:16:37|5.5939
08:16:40|5.5939
08:16:41|5.5939
08:16:42|5.5939
08:16:44|5.5939
08:16:45|5.5939
08:16:46|5.5939
08:16:47|5.5921
08:16:49|5.5921
08:16:49|5.5921
08:16:50|5.5921
08:16:52|5.5921
08:16:52|5.5921
08:16:53|5.5921
08:16:54|5.5921
08:16:57|5.5921
08:16:57|5.5921
08:16:59|5.5921
08:17:00|5.5921
08:17:01|5.5921
08:17:02|5.5921
08:17:03|5.5921
08:17:04|5.5921
08:17:05|5.5921
08:17:06|5.5921
08:17:07|5.5921
08:17:08|5.5921
08:17:09|5.5921
08:17:10|5.5921
08:17:12|5.5921
08:17:13|5.5921
08:17:14|5.5921
08:17:15|5.5921
08:17:16|5.5921
08:17:17|5.5921
08:17:18|5.5921
08:17:19|5.5921
08:17:20|5.5921
08:17:21|5.5921
08:17:22|5.5921
08:17:23|5.5921
08:17:24|5.5921
08:17:25|5.5921
08:17:26|5.5921
08:17:27|5.5921
08:17:28|5.5921
08:17:29|5.5921
08:17:30|5.5921
08:17:31|5.5921
08:17:32|5.5921
08:17:33|5.5921
08:17:34|5.5864
08:17:35|5.5864
08:17:36|5.5864
08:17:37|5.5864
08:17:38|5.5864
08:17:39|5.5864
08:17:40|5.5864
08:17:41|5.5864
08:17:42|5.5864
08:17:43|5.5864
08:17:45|5.5864
08:17:46|5.5864
08:17:47|5.5864
08:17:48|5.5864
08:17:49|5.5864
08:17:50|5.5864
08:17:52|5.5864
08:17:52|5.5864
08:17:53|5.5864
08:17:55|5.5864
08:17:56|5.5864
08:17:56|5.5864
08:17:58|5.5864
08:17:59|5.5864
08:18:00|5.5864
08:18:01|5.5864
08:18:02|5.5864
08:18:03|5.5864
08:18:04|5.5864
08:18:05|5.5864
08:18:06|5.5864
08:18:07|5.5864
08:18:08|5.5864
08:18:09|5.5864
08:18:10|5.5864
08:18:11|5.5864
08:18:12|5.5864
08:18:13|5.5864
08:18:14|5.5864
08:18:16|5.5864
08:18:17|5.5901
08:18:19|5.5901
08:18:20|5.5901
08:18:21|5.5901
08:18:21|5.5901
08:18:23|5.5901
08:18:23|5.5901
08:18:25|5.5901
08:18:26|5.5901
08:18:26|5.5901
08:18:28|5.5901
08:18:28|5.5901
08:18:30|5.5901
08:18:31|5.5901
08:18:32|5.5901
08:18:34|5.5901
08:18:35|5.5901
08:18:36|5.5901
08:18:37|5.5901
08:18:38|5.5901
08:18:38|5.5901
08:18:39|5.5901
08:18:41|5.5901
08:18:41|5.5901
08:18:43|5.5901
08:18:44|5.5901
08:18:45|5.5901
08:18:46|5.5901
08:18:47|5.5901
08:18:49|5.5901
08:18:50|5.5901
08:18:50|5.5901
08:18:52|5.5901
08:18:53|5.5929
08:18:53|5.5929
08:18:55|5.5929
08:18:56|5.5929
08:18:56|5.5929
08:18:58|5.5929
08:18:59|5.5929
08:19:00|5.5929
08:19:01|5.5929
08:19:02|5.5929
08:19:03|5.5929
08:19:04|5.5929
08:19:05|5.5929
08:19:06|5.5929
08:19:06|5.5929
08:19:08|5.5929
08:19:09|5.5929
08:19:11|5.5929
08:19:11|5.5929
08:19:12|5.5929
08:19:14|5.5929
08:19:15|5.5929
08:19:16|5.5929
08:19:17|5.5929
08:19:18|5.5929
08:19:19|5.5929
08:19:20|5.5929
08:19:21|5.5929
08:19:22|5.5929
08:19:23|5.5929
08:19:24|5.5929
08:19:25|5.5929
08:19:26|5.5929
08:19:27|5.5929
08:19:28|5.5929
08:19:29|5.5929
08:19:30|5.5929
08:19:31|5.5929
08:19:32|5.5929
08:19:33|5.5929
08:19:34|5.5929
08:19:35|5.5929
08:19:36|5.5929
08:19:37|5.5929
08:19:38|5.5929
08:19:39|5.5929
08:19:40|5.5929
08:19:41|5.5929
08:19:42|5.5929
08:19:43|5.5924
08:19:44|5.5924
08:19:45|5.5924
08:19:46|5.5924
08:19:47|5.5924
08:19:48|5.5924
08:19:49|5.5924
08:19:50|5.5924
08:19:51|5.5924
08:19:53|5.5924
08:19:55|5.5924
08:19:55|5.5924
08:19:56|5.5824
08:19:57|5.5824
08:19:58|5.5824
08:19:59|5.5824
08:20:00|5.5824
08:20:01|5.5824
08:20:03|5.5824
08:20:03|5.5824
08:20:05|5.5824
08:20:07|5.582
08:20:08|5.582
08:20:09|5.582
08:20:10|5.5803
08:20:10|5.5803
08:20:12|5.5803
08:20:13|5.5803
08:20:14|5.5803
08:20:15|5.5803
08:20:16|5.5803
08:20:17|5.5803
08:20:18|5.5803
08:20:19|5.5803
08:20:20|5.5803
08:20:20|5.5803
08:20:21|5.5803
08:20:23|5.5803
08:20:24|5.5803
08:20:25|5.5803
08:20:26|5.5773
08:20:27|5.5773
08:20:28|5.5773
08:20:28|5.5773
08:20:31|5.5773
08:20:31|5.5773
08:20:32|5.5773
08:20:33|5.5773
08:20:34|5.5773
08:20:36|5.5773
08:20:37|5.5773
08:20:38|5.5773
08:20:39|5.5773
08:20:40|5.5773
08:20:41|5.5773
08:20:42|5.5773
08:20:43|5.5773
08:20:43|5.5773
08:20:45|5.5773
08:20:46|5.5773
08:20:48|5.5773
08:20:48|5.5773
08:20:49|5.5773
08:20:50|5.5773
08:20:52|5.5773
08:20:52|5.5773
08:20:53|5.5773
08:20:56|5.5773
08:20:56|5.5773
08:20:58|5.5773
08:20:59|5.5773
08:20:59|5.5773
08:21:00|5.5773
08:21:01|5.5773
08:21:03|5.5773
08:21:03|5.5773
08:21:04|5.5773
08:21:06|5.5773
08:21:07|5.5773
08:21:08|5.5773
08:21:10|5.5773
08:21:10|5.5773
08:21:12|5.5773
08:21:13|5.5773
08:21:14|5.5773
08:21:15|5.5773
08:21:15|5.5773
08:21:16|5.5773
08:21:18|5.5773
08:21:19|5.5773
08:21:19|5.5773
08:21:20|5.5773
08:21:21|5.5773
08:21:23|5.5773
08:21:24|5.5773
08:21:25|5.5773
08:21:26|5.5773
08:21:27|5.5773
08:21:28|5.5773
08:21:29|5.5773
08:21:30|5.5773
08:21:31|5.5773
08:21:32|5.5773
08:21:33|5.5773
08:21:35|5.5773
08:21:35|5.5773
08:21:37|5.5773
08:21:39|5.5773
08:21:39|5.5773
08:21:40|5.5773
08:21:41|5.5773
08:21:42|5.5773
08:21:43|5.5773
08:21:44|5.5773
08:21:45|5.5773
08:21:46|5.5773
08:21:47|5.5773
08:21:48|5.5773
08:21:49|5.5773
08:21:50|5.5773
08:21:52|5.5708
08:21:52|5.5708
08:21:53|5.5708
08:21:55|5.5708
08:21:55|5.5708
08:21:57|5.5708
08:21:58|5.5708
08:22:00|5.5708
08:22:01|5.5708
08:22:02|5.5708
08:22:03|5.5708
08:22:04|5.5708
08:22:05|5.5708
08:22:07|5.5708
08:22:07|5.5708
08:22:08|5.5708
08:22:09|5.5708
08:22:10|5.5708
08:22:12|5.5819
08:22:14|5.5819
08:22:14|5.5819
08:22:16|5.5819
08:22:16|5.5819
08:22:18|5.5819
08:22:18|5.5819
08:22:20|5.5819
08:22:21|5.5819
08:22:21|5.5819
08:22:23|5.5819
08:22:24|5.5819
08:22:25|5.5819
08:22:26|5.5819
08:22:27|5.5819
08:22:28|5.5819
08:22:29|5.5819
08:22:30|5.5819
08:22:31|5.5819
08:22:32|5.5819
08:22:33|5.5819
08:22:34|5.5819
08:22:35|5.5819
08:22:36|5.5819
08:22:37|5.5819
08:22:38|5.5819
08:22:39|5.5819
08:22:40|5.5819
08:22:41|5.5819
08:22:42|5.5819
08:22:44|5.5819
08:22:44|5.5819
08:22:46|5.5819
08:22:47|5.5819
08:22:48|5.5819
08:22:50|5.5819
08:22:51|5.5819
08:22:52|5.5819
08:22:54|5.5819
08:22:54|5.5819
08:22:56|5.5819
08:22:57|5.5819
08:22:58|5.5819
08:22:59|5.5819
08:23:00|5.5819
08:23:01|5.5819
08:23:02|5.5819
08:23:04|5.5819
08:23:05|5.5819
08:23:06|5.5819
08:23:06|5.5819
08:23:08|5.5723
08:23:08|5.5723
08:23:09|5.5723
08:23:11|5.5723
08:23:12|5.5723
08:23:13|5.5723
08:23:14|5.5723
08:23:16|5.5723
08:23:18|5.5723
08:23:18|5.5723
08:23:19|5.5723
08:23:20|5.5723
08:23:21|5.5723
08:23:22|5.5723
08:23:23|5.5723
08:23:24|5.5723
08:23:25|5.5723
08:23:26|5.5723
08:23:27|5.5723
08:23:28|5.5723
08:23:29|5.5723
08:23:30|5.5814
08:23:31|5.5814
08:23:32|5.5814
08:23:33|5.5814
08:23:34|5.5814
08:23:35|5.5814
08:23:36|5.5814
08:23:37|5.5814
08:23:38|5.5814
08:23:40|5.5814
08:23:40|5.5814
08:23:41|5.5814
08:23:42|5.5814
08:23:43|5.5814
08:23:44|5.5814
08:23:46|5.5814
08:23:47|5.5814
08:23:48|5.5814
08:23:49|5.5814
08:23:51|5.5814
08:23:52|5.5814
08:23:53|5.5814
08:23:54|5.5824
08:23:55|5.5824
08:23:57|5.5824
08:23:57|5.5824
08:23:58|5.5824
08:23:59|5.5824
08:24:00|5.5824
08:24:01|5.5824
08:24:02|5.5824
08:24:04|5.5824
08:24:04|5.5824
08:24:06|5.5824
08:24:06|5.5824
08:24:08|5.5824
08:24:09|5.5824
08:24:10|5.5824
08:24:11|5.5936
08:24:12|5.5936
08:24:13|5.5936
08:24:14|5.6023
08:24:15|5.6023
08:24:16|5.6023
08:24:17|5.6023
08:24:19|5.6023
08:24:20|5.6023
08:24:20|5.6023
08:24:21|5.6023
08:24:22|5.6023
08:24:23|5.6023
08:24:24|5.6023
08:24:25|5.6023
08:24:26|5.6023
08:24:28|5.6023
08:24:28|5.6023
08:24:29|5.6023
08:24:31|5.6023
08:24:32|5.6023
08:24:32|5.6023
08:24:33|5.6015
08:24:34|5.6015
08:24:36|5.6015
08:24:37|5.6015
08:24:37|5.6015
08:24:39|5.6001
08:24:39|5.6001
08:24:41|5.6001
08:24:42|5.6001
08:24:42|5.6001
08:24:43|5.6001
08:24:44|5.6001
08:24:45|5.6001
08:24:46|5.6001
08:24:47|5.6001
08:24:49|5.6001
08:24:50|5.6001
08:24:51|5.6001
08:24:52|5.6001
08:24:53|5.6001
08:24:54|5.6001
08:24:56|5.6001
08:24:58|5.6001
08:24:58|5.6001
08:24:59|5.6001
08:25:00|5.6001
08:25:01|5.6001
08:25:03|5.6001
08:25:04|5.6001
08:25:06|5.5902
08:25:06|5.5902
08:25:07|5.5902
08:25:09|5.5902
08:25:10|5.5902
08:25:11|5.5902
08:25:12|5.5902
08:25:13|5.5902
08:25:14|5.5902
08:25:15|5.5902
08:25:16|5.5902
08:25:17|5.5902
08:25:18|5.5902
08:25:19|5.5902
08:25:20|5.6024
08:25:21|5.6024
08:25:22|5.6024
08:25:23|5.6024
08:25:24|5.6024
08:25:25|5.6024
08:25:26|5.6024
08:25:27|5.6024
08:25:28|5.6024
08:25:29|5.6024
08:25:30|5.6024
08:25:32|5.6024
08:25:32|5.6024
08:25:33|5.6024
08:25:34|5.6024
08:25:35|5.6024
08:25:36|5.6048
08:25:37|5.6048
08:25:38|5.6048
08:25:39|5.6048
08:25:40|5.6048
08:25:41|5.6048
08:25:42|5.6048
08:25:43|5.6048
08:25:44|5.6048
08:25:45|5.6048
08:25:46|5.6048
08:25:47|5.6048
08:25:48|5.6048
08:25:49|5.6048
08:25:50|5.6048
08:25:52|5.6048
08:25:54|5.6048
08:25:55|5.6048
08:25:56|5.6048
08:25:57|5.6048
08:25:58|5.6048
08:25:59|5.6048
08:26:00|5.6048
08:26:02|5.6054
08:26:04|5.6054
08:26:04|5.6054
08:26:05|5.6054
08:26:06|5.6054
08:26:07|5.6054
08:26:09|5.6054
08:26:10|5.6054
08:26:11|5.6125
08:26:12|5.6125
08:26:13|5.6125
08:26:15|5.6125
08:26:15|5.6125
08:26:16|5.6125
08:26:17|5.6125
08:26:18|5.6125
08:26:19|5.6125
08:26:20|5.6125
08:26:21|5.6125
08:26:22|5.6125
08:26:23|5.6125
08:26:25|5.6125
08:26:26|5.6125
08:26:27|5.6125
08:26:28|5.6125
08:26:30|5.6125
08:26:31|5.6125
08:26:31|5.6125
08:26:33|5.6125
08:26:33|5.6125
08:26:34|5.6125
08:26:36|5.6125
08:26:37|5.6125
08:26:37|5.6125
08:26:38|5.6125
08:26:40|5.6125
08:26:40|5.6125
08:26:41|5.6125
08:26:43|5.6125
08:26:43|5.6125
08:26:44|5.6125
08:26:45|5.6125
08:26:47|5.6125
08:26:48|5.6125
08:26:49|5.6125
08:26:50|5.6125
08:26:50|5.6125
08:26:52|5.6125
08:26:53|5.6125
08:26:54|5.6125
08:26:56|5.6125
08:26:57|5.6125
08:26:59|5.6125
08:27:00|5.6125
08:27:00|5.6125
08:27:02|5.6125
08:27:03|5.6125
08:27:04|5.6125
08:27:04|5.6125
08:27:06|5.6125
08:27:08|5.6125
08:27:09|5.6125
08:27:11|5.6125
08:27:11|5.6125
08:27:13|5.6125
08:27:14|5.6125
08:27:15|5.6125
08:27:16|5.6125
08:27:17|5.599
08:27:18|5.599
08:27:19|5.599
08:27:20|5.599
08:27:21|5.5996
08:27:22|5.5996
08:27:23|5.5996
08:27:25|5.5996
08:27:25|5.5996
08:27:26|5.5996
08:27:27|5.5996
08:27:28|5.5996
08:27:29|5.5996
08:27:30|5.5996
08:27:31|5.5996
08:27:32|5.5996
08:27:33|5.5996
08:27:34|5.5996
08:27:35|5.5996
08:27:36|5.5996
08:27:37|5.5996
08:27:38|5.5996
08:27:39|5.5996
08:27:40|5.5996
08:27:41|5.599
08:27:42|5.599
08:27:43|5.599
08:27:44|5.599
08:27:45|5.599
08:27:46|5.599
08:27:47|5.599
08:27:48|5.599
08:27:49|5.599
08:27:50|5.5936
08:27:51|5.5936
08:27:52|5.5936
08:27:54|5.5936
08:27:56|5.5936
08:27:57|5.5936
08:27:58|5.5936
08:28:00|5.5936
08:28:01|5.5936
08:28:02|5.5936
08:28:03|5.5936
08:28:04|5.5936
08:28:05|5.5936
08:28:06|5.5936
08:28:07|5.5936
08:28:08|5.5936
08:28:09|5.5936
08:28:11|5.5936
08:28:12|5.5936
08:28:13|5.5936
08:28:14|5.5936
08:28:15|5.5936
08:28:16|5.5936
08:28:17|5.5936
08:28:18|5.5936
08:28:19|5.5936
08:28:20|5.5936
08:28:21|5.5936
08:28:23|5.5936
08:28:25|5.5936
08:28:25|5.5936
08:28:26|5.5936
08:28:27|5.5936
08:28:28|5.5936
08:28:30|5.5936
08:28:30|5.5936
08:28:31|5.5936
08:28:32|5.5936
08:28:33|5.5936
08:28:34|5.5936
08:28:35|5.5936
08:28:36|5.5936
08:28:37|5.5936
08:28:38|5.5936
08:28:39|5.5936
08:28:40|5.5936
08:28:41|5.5936
08:28:43|5.5936
08:28:43|5.5936
08:28:44|5.5936
08:28:45|5.5936
08:28:47|5.5936
08:28:47|5.5936
08:28:48|5.5936
08:28:49|5.5936
08:28:50|5.5936
08:28:51|5.5936
08:28:52|5.5936
08:28:54|5.5936
08:28:54|5.5936
08:28:55|5.5936
08:28:57|5.5936
08:28:58|5.5936
08:28:58|5.5825
08:29:00|5.5825
08:29:00|5.5825
08:29:01|5.5825
08:29:03|5.5751
08:29:05|5.5751
08:29:05|5.5751
08:29:06|5.5751
08:29:09|5.5751
08:29:09|5.5751
08:29:10|5.5751
08:29:11|5.5751
08:29:12|5.5751
08:29:14|5.5751
08:29:15|5.5751
08:29:15|5.5751
08:29:17|5.5751
08:29:17|5.5751
08:29:18|5.5751
08:29:19|5.5751
08:29:21|5.5751
08:29:22|5.5751
08:29:23|5.5751
08:29:24|5.5708
08:29:25|5.5708
08:29:26|5.5708
08:29:27|5.5708
08:29:28|5.5708
08:29:30|5.5708
08:29:31|5.5708
08:29:31|5.5708
08:29:32|5.5672
08:29:33|5.55
08:29:35|5.55
08:29:35|5.55
08:29:36|5.55
08:29:38|5.55
08:29:39|5.55
08:29:39|5.55
08:29:40|5.55
08:29:41|5.55
08:29:42|5.55
08:29:43|5.55
08:29:45|5.55
08:29:46|5.55
08:29:47|5.55
08:29:48|5.55
08:29:50|5.55
08:29:51|5.55
08:29:51|5.55
08:29:52|5.55
08:29:54|5.55
08:29:54|5.55
08:29:56|5.55
08:29:58|5.55
08:29:59|5.55
08:30:00|5.55
08:30:01|5.55
08:30:02|5.55
08:30:03|5.5661
08:30:04|5.5661
08:30:06|5.5661
08:30:07|5.5661
08:30:07|5.5661
08:30:09|5.5661
08:30:10|5.5661
08:30:11|5.5661
08:30:12|5.5661
08:30:13|5.5661
08:30:15|5.5661
08:30:17|5.5661
08:30:17|5.5661
08:30:18|5.5661
08:30:20|5.5661
08:30:20|5.5661
08:30:21|5.5661
08:30:23|5.5661
08:30:23|5.5661
08:30:24|5.5661
08:30:25|5.5661
08:30:27|5.5661
08:30:28|5.5661
08:30:29|5.5661
08:30:30|5.5661
08:30:31|5.5661
08:30:32|5.5661
08:30:33|5.5661
08:30:34|5.5661
08:30:35|5.5661
08:30:36|5.5661
08:30:37|5.5661
08:30:39|5.5661
08:30:40|5.5661
08:30:40|5.5661
08:30:41|5.5661
08:30:43|5.5661
08:30:44|5.5661
08:30:45|5.5661
08:30:46|5.5661
08:30:47|5.5661
08:30:48|5.5661
08:30:49|5.5661
08:30:50|5.5661
08:30:52|5.5661
08:30:53|5.5661
08:30:53|5.5661
08:30:54|5.5661
08:30:56|5.5661
08:30:58|5.5661
08:30:58|5.5661
08:31:00|5.5661
08:31:01|5.5661
08:31:03|5.5661
08:31:03|5.5661
08:31:04|5.5661
08:31:06|5.5661
08:31:07|5.5661
08:31:08|5.5661
08:31:09|5.5661
08:31:10|5.5661
08:31:10|5.5661
08:31:12|5.5661
08:31:14|5.5661
08:31:15|5.5661
08:31:16|5.5661
08:31:17|5.5661
08:31:18|5.5661
08:31:19|5.5661
08:31:20|5.5661
08:31:21|5.5661
08:31:22|5.5661
08:31:23|5.5661
08:31:24|5.5661
08:31:25|5.5661
08:31:26|5.5661
08:31:27|5.5661
08:31:28|5.5661
08:31:29|5.5661
08:31:30|5.5661
08:31:31|5.5661
08:31:32|5.5661
08:31:33|5.5661
08:31:34|5.5661
08:31:35|5.5661
08:31:36|5.5661
08:31:37|5.5661
08:31:38|5.5661
08:31:39|5.5661
08:31:40|5.5661
08:31:41|5.5661
08:31:43|5.5661
08:31:44|5.5661
08:31:44|5.5661
08:31:46|5.5661
08:31:47|5.5661
08:31:48|5.5661
08:31:49|5.5661
08:31:50|5.5661
08:31:51|5.5661
08:31:52|5.5661
08:31:53|5.5661
08:31:54|5.5661
08:31:55|5.5661
08:31:56|5.5661
08:31:57|5.5661
08:31:59|5.5661
08:31:59|5.5661
08:32:01|5.5661
08:32:02|5.5661
08:32:03|5.5661
08:32:04|5.5661
08:32:05|5.5661
08:32:06|5.5661
08:32:07|5.5661
08:32:08|5.5661
08:32:09|5.5661
08:32:10|5.5661
08:32:12|5.5661
08:32:13|5.5661
08:32:14|5.5661
08:32:15|5.5661
08:32:16|5.5661
08:32:16|5.5604
08:32:18|5.5604
08:32:19|5.5604
08:32:20|5.5604
08:32:21|5.5604
08:32:22|5.5604
08:32:23|5.5604
08:32:23|5.5604
08:32:25|5.5604
08:32:26|5.5604
08:32:27|5.5604
08:32:28|5.5604
08:32:29|5.5604
08:32:30|5.5604
08:32:31|5.5604
08:32:33|5.5604
08:32:33|5.5604
08:32:34|5.5604
08:32:35|5.5604
08:32:36|5.5604
08:32:37|5.5604
08:32:39|5.5604
08:32:39|5.5604
08:32:40|5.5604
08:32:41|5.5604
08:32:43|5.5604
08:32:44|5.5558
08:32:44|5.5558
08:32:46|5.5558
08:32:47|5.5558
08:32:48|5.5558
08:32:49|5.5558
08:32:49|5.5558
08:32:50|5.5558
08:32:52|5.5558
08:32:53|5.5558
08:32:54|5.5558
08:32:54|5.5558
08:32:57|5.5558
08:32:57|5.5558
08:32:58|5.5558
08:32:59|5.5558
08:33:01|5.5558
08:33:02|5.5558
08:33:04|5.5558
08:33:05|5.5558
08:33:07|5.5558
08:33:07|5.5558
08:33:09|5.5558
08:33:11|5.5558
08:33:11|5.5558
08:33:12|5.5558
08:33:13|5.5558
08:33:14|5.5575
08:33:15|5.5575
08:33:16|5.5575
08:33:18|5.5575
08:33:18|5.5575
08:33:19|5.5575
08:33:20|5.5575
08:33:21|5.5575
08:33:22|5.5575
08:33:24|5.5575
08:33:25|5.5575
08:33:26|5.5575
08:33:27|5.5575
08:33:28|5.5575
08:33:28|5.5575
08:33:30|5.5575
08:33:31|5.5575
08:33:31|5.5575
08:33:33|5.5575
08:33:34|5.5575
08:33:34|5.5575
08:33:35|5.5575
08:33:37|5.5575
08:33:38|5.5575
08:33:39|5.5575
08:33:39|5.5575
08:33:40|5.5575
08:33:42|5.5575
08:33:43|5.5575
08:33:44|5.5575
08:33:45|5.5575
08:33:47|5.5575
08:33:47|5.5575
08:33:49|5.5575
08:33:49|5.5575
08:33:50|5.5575
08:33:51|5.5575
08:33:53|5.5575
08:33:53|5.5575
08:33:54|5.5575
08:33:56|5.5575
08:33:57|5.5575
08:33:59|5.5575
08:34:00|5.5575
08:34:02|5.5575
08:34:02|5.5575
08:34:04|5.5575
08:34:06|5.5575
08:34:06|5.5575
08:34:07|5.5575
08:34:09|5.5575
08:34:10|5.5575
08:34:11|5.5575
08:34:12|5.5575
08:34:13|5.5575
08:34:14|5.5575
08:34:15|5.5575
08:34:15|5.5575
08:34:16|5.5575
08:34:19|5.5575
08:34:19|5.5575
08:34:21|5.5575
08:34:23|5.5575
08:34:23|5.5575
08:34:24|5.5575
08:34:25|5.5575
08:34:26|5.5575
08:34:27|5.5575
08:34:28|5.5575
08:34:29|5.5575
08:34:30|5.5575
08:34:31|5.5575
08:34:32|5.5575
08:34:33|5.5575
08:34:34|5.5575
08:34:35|5.5575
08:34:36|5.5575
08:34:37|5.5575
08:34:38|5.5575
08:34:39|5.5575
08:34:40|5.5575
08:34:41|5.5575
08:34:42|5.5575
08:34:43|5.5575
08:34:44|5.5575
08:34:45|5.5575
08:34:46|5.5575
08:34:47|5.5575
08:34:48|5.5575
08:34:49|5.5575
08:34:51|5.5712
08:34:51|5.5712
08:34:52|5.5712
08:34:53|5.5712
08:34:54|5.5712
08:34:55|5.5712
08:34:57|5.5712
08:34:57|5.5712
08:34:58|5.5712
08:34:59|5.5712
08:35:00|5.5712
08:35:01|5.5712
08:35:02|5.5712
08:35:03|5.5712
08:35:04|5.5712
08:35:06|5.5712
08:35:07|5.5712
08:35:08|5.5712
08:35:08|5.5712
08:35:11|5.5712
08:35:11|5.5712
08:35:12|5.5712
08:35:13|5.5712
08:35:14|5.5713
08:35:15|5.5713
08:35:16|5.5713
08:35:17|5.568
08:35:19|5.568
08:35:20|5.568
08:35:22|5.568
08:35:23|5.568
08:35:24|5.568
08:35:24|5.568
08:35:25|5.568
08:35:27|5.568
08:35:27|5.568
08:35:29|5.568
08:35:30|5.568
08:35:30|5.568
08:35:32|5.568
08:35:33|5.568
08:35:34|5.568
08:35:35|5.568
08:35:36|5.57
08:35:37|5.57
08:35:38|5.57
08:35:39|5.58
08:35:40|5.58
08:35:41|5.58
08:35:42|5.58
08:35:43|5.58
08:35:44|5.5824
08:35:46|5.5824
08:35:47|5.5909
08:35:48|5.5909
08:35:48|5.5909
08:35:50|5.5909
08:35:50|5.5909
08:35:51|5.5909
08:35:52|5.5909
08:35:54|5.5909
08:35:55|5.5909
08:35:56|5.5936
08:35:57|5.5936
08:35:58|5.5936
08:35:59|5.5936
08:36:00|5.5936
08:36:01|5.5936
08:36:03|5.5936
08:36:04|5.5936
08:36:06|5.5936
08:36:07|5.5936
08:36:07|5.5936
08:36:09|5.5936
08:36:10|5.6015
08:36:11|5.6015
08:36:12|5.6015
08:36:12|5.6015
08:36:14|5.6015
08:36:15|5.6015
08:36:15|5.6015
08:36:17|5.6015
08:36:17|5.6015
08:36:19|5.6015
08:36:19|5.6015
08:36:21|5.6015
08:36:22|5.6015
08:36:23|5.6015
08:36:24|5.6015
08:36:25|5.6015
08:36:26|5.6015
08:36:27|5.6015
08:36:29|5.6015
08:36:29|5.6015
08:36:31|5.6024
08:36:32|5.6024
08:36:33|5.6024
08:36:34|5.6024
08:36:35|5.6024
08:36:36|5.6024
08:36:38|5.6024
08:36:39|5.6024
08:36:40|5.6024
08:36:40|5.6024
08:36:42|5.6024
08:36:43|5.6024
08:36:43|5.6024
08:36:44|5.6024
08:36:45|5.6024
08:36:46|5.6024
08:36:47|5.6024
08:36:48|5.5937
08:36:50|5.6047
08:36:50|5.6047
08:36:52|5.6047
08:36:53|5.585
08:36:54|5.585
08:36:55|5.585
08:36:55|5.585
08:36:56|5.585
08:36:57|5.585
08:36:58|5.585
08:36:59|5.585
08:37:00|5.585
08:37:01|5.585
08:37:03|5.5852
08:37:04|5.5852
08:37:06|5.5852
08:37:07|5.5852
08:37:09|5.5852
08:37:10|5.5852
08:37:11|5.5852
08:37:12|5.5852
08:37:13|5.5852
08:37:14|5.5852
08:37:15|5.5852
08:37:17|5.5852
08:37:18|5.5852
08:37:19|5.5852
08:37:20|5.5852
08:37:21|5.5852
08:37:22|5.5852
08:37:22|5.5852
08:37:23|5.5852
08:37:25|5.5852
08:37:25|5.5852
08:37:27|5.5852
08:37:28|5.5852
08:37:29|5.5852
08:37:29|5.5852
08:37:31|5.5852
08:37:33|5.5852
08:37:33|5.5852
08:37:34|5.5852
08:37:35|5.5852
08:37:36|5.5852
08:37:37|5.5852
08:37:38|5.5852
08:37:39|5.5852
08:37:40|5.5852
08:37:41|5.5852
08:37:42|5.5852
08:37:44|5.5852
08:37:44|5.5852
08:37:45|5.5852
08:37:46|5.5852
08:37:47|5.5852
08:37:49|5.5852
08:37:49|5.5852
08:37:50|5.5852
08:37:52|5.5852
08:37:52|5.5852
08:37:53|5.5852
08:37:55|5.5852
08:37:56|5.5852
08:37:57|5.5852
08:37:58|5.5852
08:37:59|5.5852
08:38:00|5.5852
08:38:01|5.5852
08:38:03|5.5852
08:38:04|5.5852
08:38:04|5.5852
08:38:06|5.6007
08:38:07|5.6007
08:38:08|5.6007
08:38:09|5.6007
08:38:10|5.6007
08:38:11|5.6007
08:38:13|5.6007
08:38:13|5.6007
08:38:15|5.6007
08:38:16|5.6007
08:38:17|5.6054
08:38:18|5.6061
08:38:19|5.6061
08:38:20|5.6061
08:38:21|5.6061
08:38:22|5.6061
08:38:23|5.6061
08:38:24|5.6061
08:38:25|5.6061
08:38:26|5.6061
08:38:27|5.6061
08:38:29|5.6061
08:38:30|5.6061
08:38:31|5.6061
08:38:33|5.6061
08:38:34|5.6061
08:38:34|5.6061
08:38:35|5.614
08:38:37|5.6007
08:38:37|5.6007
08:38:38|5.6007
08:38:39|5.6007
08:38:40|5.6007
08:38:41|5.6007
08:38:43|5.6007
08:38:44|5.6007
08:38:45|5.6007
08:38:46|5.6007
08:38:47|5.6154
08:38:47|5.6154
08:38:49|5.6154
08:38:49|5.6154
08:38:50|5.6154
08:38:51|5.6154
08:38:53|5.6154
08:38:53|5.6154
08:38:55|5.6154
08:38:56|5.6154
08:38:57|5.6154
08:38:57|5.6193
08:38:58|5.6193
08:39:01|5.6193
08:39:02|5.6193
08:39:02|5.6193
08:39:04|5.6193
08:39:05|5.6193
08:39:07|5.6193
08:39:08|5.6193
08:39:09|5.6193
08:39:10|5.6193
08:39:11|5.6193
08:39:13|5.6193
08:39:13|5.6193
08:39:15|5.6193
08:39:16|5.6193
08:39:17|5.6193
08:39:18|5.6255
08:39:19|5.6255
08:39:20|5.6255
08:39:21|5.6255
08:39:23|5.6255
08:39:24|5.6255
08:39:25|5.6255
08:39:26|5.6255
08:39:27|5.6255
08:39:28|5.6255
08:39:29|5.6255
08:39:30|5.6255
08:39:32|5.6255
08:39:33|5.6255
08:39:33|5.6255
08:39:34|5.6255
08:39:35|5.6255
08:39:36|5.6255
08:39:38|5.6255
08:39:39|5.6255
08:39:40|5.6255
08:39:40|5.6255
08:39:42|5.6255
08:39:42|5.6255
08:39:43|5.6255
08:39:44|5.6255
08:39:46|5.6255
08:39:47|5.6255
08:39:48|5.6255
08:39:49|5.6255
08:39:50|5.6255
08:39:51|5.6255
08:39:52|5.6227
08:39:53|5.6227
08:39:54|5.6227
08:39:55|5.6227
08:39:56|5.6227
08:39:57|5.6227
08:39:58|5.6227
08:39:59|5.6227
08:40:00|5.6227
08:40:01|5.6227
08:40:02|5.6227
08:40:03|5.6227
08:40:05|5.6227
08:40:07|5.6254
08:40:08|5.6254
08:40:09|5.6254
08:40:11|5.6254
08:40:12|5.6254
08:40:12|5.6254
08:40:15|5.6254
08:40:15|5.6254
08:40:16|5.6254
08:40:17|5.6254
08:40:18|5.6254
08:40:20|5.6254
08:40:21|5.6254
08:40:22|5.6254
08:40:23|5.6254
08:40:23|5.6254
08:40:25|5.6254
08:40:26|5.6254
08:40:27|5.6254
08:40:28|5.6254
08:40:29|5.6254
08:40:30|5.6254
08:40:31|5.6254
08:40:32|5.6254
08:40:33|5.6254
08:40:35|5.6254
08:40:36|5.6254
08:40:37|5.6254
08:40:38|5.6254
08:40:39|5.6254
08:40:39|5.6254
08:40:40|5.6254
08:40:42|5.6254
08:40:43|5.6254
08:40:43|5.6254
08:40:44|5.6254
08:40:46|5.6254
08:40:47|5.6254
08:40:48|5.6254
08:40:48|5.6254
08:40:49|5.6254
08:40:51|5.6254
08:40:51|5.6254
08:40:53|5.6254
08:40:54|5.6254
08:40:55|5.6254
08:40:56|5.6254
08:40:57|5.6254
08:40:58|5.6329
08:40:59|5.6329
08:40:59|5.6329
08:41:01|5.6329
08:41:01|5.6329
08:41:03|5.6329
08:41:04|5.6329
08:41:05|5.6328
08:41:06|5.6328
08:41:08|5.6328
08:41:09|5.6328
08:41:10|5.6328
08:41:10|5.6328
08:41:13|5.6328
08:41:13|5.6328
08:41:14|5.6328
08:41:16|5.6328
08:41:17|5.6328
08:41:19|5.6328
08:41:19|5.6328
08:41:20|5.6328
08:41:21|5.6328
08:41:23|5.6328
08:41:23|5.6328
08:41:24|5.6328
08:41:25|5.6328
08:41:27|5.6328
08:41:27|5.6328
08:41:28|5.6328
08:41:29|5.6328
08:41:30|5.6328
08:41:31|5.6328
08:41:32|5.6328
08:41:34|5.6328
08:41:34|5.6328
08:41:35|5.6328
08:41:36|5.6328
08:41:37|5.6328
08:41:38|5.6328
08:41:39|5.6328
08:41:40|5.6328
08:41:41|5.6328
08:41:42|5.6328
08:41:43|5.6328
08:41:45|5.6328
08:41:45|5.6328
08:41:47|5.6328
08:41:47|5.6317
08:41:48|5.6317
08:41:50|5.6317
08:41:50|5.6317
08:41:52|5.6317
08:41:52|5.6317
08:41:54|5.6317
08:41:55|5.6317
08:41:55|5.6317
08:41:56|5.6317
08:41:57|5.6317
08:41:58|5.6317
08:42:00|5.6317
08:42:01|5.6317
08:42:02|5.6317
08:42:03|5.6317
08:42:04|5.6317
08:42:05|5.6317
08:42:06|5.6317
08:42:07|5.6317
08:42:09|5.6317
08:42:11|5.6317
08:42:11|5.6317
08:42:13|5.6317
08:42:15|5.6317
08:42:15|5.6317
08:42:16|5.6317
08:42:17|5.6317
08:42:19|5.6317
08:42:20|5.6317
08:42:21|5.6317
08:42:23|5.6317
08:42:23|5.6317
08:42:24|5.6317
08:42:25|5.6317
08:42:26|5.6317
08:42:28|5.6328
08:42:28|5.6328
08:42:29|5.6328
08:42:30|5.6328
08:42:31|5.6328
08:42:33|5.6328
08:42:33|5.6328
08:42:34|5.6328
08:42:35|5.612
08:42:36|5.612
08:42:37|5.5992
08:42:38|5.5992
08:42:39|5.5992
08:42:40|5.5992
08:42:41|5.5992
08:42:43|5.5992
08:42:43|5.5992
08:42:44|5.5992
08:42:45|5.5992
08:42:46|5.5992
08:42:47|5.5992
08:42:48|5.5992
08:42:49|5.5992
08:42:50|5.5992
08:42:51|5.5992
08:42:52|5.5992
08:42:53|5.5992
08:42:54|5.6054
08:42:55|5.6054
08:42:56|5.5981
08:42:57|5.5981
08:42:58|5.5981
08:42:59|5.5981
08:43:00|5.5981
08:43:01|5.6078
08:43:03|5.6078
08:43:04|5.6078
08:43:05|5.6078
08:43:06|5.6078
08:43:06|5.6078
08:43:08|5.6078
08:43:10|5.6078
08:43:11|5.6078
08:43:13|5.6078
08:43:13|5.6078
08:43:15|5.6078
08:43:16|5.6078
08:43:17|5.6078
08:43:18|5.6078
08:43:19|5.6078
08:43:20|5.6078
08:43:22|5.6078
08:43:22|5.6078
08:43:24|5.608
08:43:24|5.608
08:43:27|5.608
08:43:27|5.608
08:43:29|5.608
08:43:30|5.608
08:43:31|5.608
08:43:31|5.608
08:43:33|5.608
08:43:34|5.608
08:43:35|5.608
08:43:35|5.608
08:43:37|5.608
08:43:37|5.608
08:43:39|5.608
08:43:40|5.608
08:43:41|5.608
08:43:42|5.608
08:43:43|5.608
08:43:45|5.608
08:43:46|5.608
08:43:47|5.608
08:43:48|5.608
08:43:49|5.608
08:43:49|5.608
08:43:51|5.608
08:43:51|5.608
08:43:53|5.608
08:43:54|5.608
08:43:54|5.608
08:43:55|5.608
08:43:56|5.608
08:43:58|5.608
08:43:58|5.608
08:44:00|5.608
08:44:01|5.608
08:44:01|5.608
08:44:04|5.608
08:44:04|5.608
08:44:05|5.608
08:44:07|5.608
08:44:09|5.608
08:44:10|5.608
08:44:11|5.608
08:44:13|5.608
08:44:13|5.608
08:44:14|5.608
08:44:16|5.608
08:44:16|5.608
08:44:19|5.608
08:44:19|5.608
08:44:20|5.608
08:44:22|5.608
08:44:22|5.608
08:44:23|5.608
08:44:24|5.608
08:44:25|5.608
08:44:27|5.608
08:44:27|5.608
08:44:28|5.608
08:44:30|5.608
08:44:30|5.608
08:44:31|5.608
08:44:32|5.608
08:44:33|5.608
08:44:35|5.608
08:44:35|5.608
08:44:36|5.608
08:44:37|5.608
08:44:38|5.608
08:44:39|5.608
08:44:41|5.608
08:44:43|5.608
08:44:43|5.608
08:44:44|5.608
08:44:46|5.608
08:44:47|5.608
08:44:47|5.608
08:44:48|5.5781
08:44:49|5.5781
08:44:50|5.5781
08:44:51|5.604
08:44:52|5.6028
08:44:53|5.6028
08:44:55|5.6028
08:44:55|5.6028
08:44:56|5.6028
08:44:57|5.6028
08:44:58|5.6028
08:44:59|5.6028
08:45:00|5.6028
08:45:01|5.6028
08:45:03|5.6028
08:45:03|5.6028
08:45:04|5.6028
08:45:05|5.6028
08:45:06|5.6028
08:45:08|5.6028
08:45:09|5.6028
08:45:10|5.6028
08:45:11|5.6028
08:45:13|5.6028
08:45:14|5.6028
08:45:15|5.6028
08:45:16|5.6028
08:45:17|5.6028
08:45:19|5.6028
08:45:20|5.6028
08:45:20|5.6028
08:45:22|5.6028
08:45:22|5.6028
08:45:24|5.6028
08:45:25|5.6028
08:45:25|5.6028
08:45:27|5.6028
08:45:27|5.5836
08:45:28|5.5836
08:45:29|5.5836
08:45:31|5.5836
08:45:31|5.5836
08:45:32|5.5836
08:45:33|5.5836
08:45:34|5.5836
08:45:35|5.5836
08:45:36|5.5851
08:45:37|5.5851
08:45:39|5.5851
08:45:39|5.5851
08:45:41|5.5851
08:45:42|5.5851
08:45:43|5.5851
08:45:44|5.5851
08:45:45|5.5851
08:45:46|5.5851
08:45:47|5.5851
08:45:48|5.5851
08:45:49|5.5851
08:45:50|5.5851
08:45:51|5.5851
08:45:52|5.5851
08:45:53|5.5851
08:45:54|5.5851
08:45:55|5.5851
08:45:56|5.5851
08:45:57|5.5851
08:45:59|5.5836
08:46:00|5.5836
08:46:01|5.5836
08:46:02|5.5836
08:46:03|5.5836
08:46:04|5.5836
08:46:05|5.5836
08:46:06|5.5836
08:46:07|5.5836
08:46:08|5.5836
08:46:09|5.5836
08:46:10|5.5836
08:46:10|5.5836
08:46:11|5.5836
08:46:13|5.5836
08:46:15|5.5836
08:46:16|5.5836
08:46:18|5.5836
08:46:18|5.5836
08:46:20|5.5836
08:46:21|5.5836
08:46:22|5.5836
08:46:23|5.5836
08:46:24|5.5836
08:46:25|5.5836
08:46:26|5.5836
08:46:27|5.5836
08:46:28|5.5836
08:46:29|5.5836
08:46:30|5.5836
08:46:32|5.5836
08:46:32|5.5836
08:46:34|5.5836
08:46:35|5.5836
08:46:36|5.5836
08:46:37|5.5836
08:46:38|5.5836
08:46:40|5.5836
08:46:40|5.5836
08:46:42|5.5836
08:46:43|5.5836
08:46:44|5.5836
08:46:44|5.5836
08:46:46|5.5836
08:46:47|5.5836
08:46:48|5.5836
08:46:48|5.5836
08:46:49|5.5836
08:46:51|5.5836
08:46:52|5.5836
08:46:53|5.5836
08:46:54|5.5836
08:46:55|5.5836
08:46:56|5.5836
08:46:57|5.5836
08:46:57|5.5836
08:46:59|5.5836
08:46:59|5.5836
08:47:00|5.5836
08:47:02|5.5836
08:47:03|5.5836
08:47:03|5.5836
08:47:05|5.5836
08:47:06|5.5836
08:47:07|5.5836
08:47:08|5.5836
08:47:09|5.5836
08:47:10|5.5836
08:47:11|5.5836
08:47:12|5.5836
08:47:13|5.5836
08:47:14|5.5836
08:47:16|5.5852
08:47:17|5.5852
08:47:18|5.5852
08:47:19|5.5852
08:47:20|5.5852
08:47:22|5.5852
08:47:22|5.5836
08:47:23|5.5836
08:47:25|5.5836
08:47:25|5.5836
08:47:27|5.5836
08:47:27|5.6
08:47:29|5.6
08:47:29|5.6
08:47:31|5.6
08:47:32|5.6
08:47:34|5.6
08:47:34|5.6
08:47:35|5.6
08:47:36|5.6
08:47:37|5.6
08:47:38|5.6
08:47:39|5.6
08:47:40|5.6
08:47:41|5.6
08:47:42|5.6
08:47:43|5.6
08:47:44|5.6
08:47:45|5.5853
08:47:46|5.5853
08:47:47|5.5853
08:47:48|5.5853
08:47:49|5.5853
08:47:50|5.5853
08:47:51|5.5853
08:47:53|5.5857
08:47:54|5.5857
08:47:55|5.5857
08:47:56|5.5857
08:47:57|5.5857
08:47:58|5.5857
08:47:58|5.5857
08:48:00|5.5857
08:48:00|5.5857
08:48:02|5.5857
08:48:03|5.5857
08:48:05|5.5857
08:48:05|5.5857
08:48:06|5.5857
08:48:07|5.5857
08:48:09|5.5857
08:48:10|5.5857
08:48:10|5.5857
08:48:12|5.5857
08:48:12|5.5857
08:48:14|5.5857
08:48:15|5.5857
08:48:17|5.5857
08:48:17|5.5857
08:48:18|5.5857
08:48:20|5.5857
08:48:21|5.5857
08:48:22|5.5857
08:48:22|5.5857
08:48:24|5.5857
08:48:26|5.5857
08:48:27|5.5857
08:48:28|5.5857
08:48:29|5.5857
08:48:30|5.5857
08:48:31|5.587
08:48:32|5.587
08:48:33|5.587
08:48:35|5.587
08:48:35|5.587
08:48:36|5.587
08:48:38|5.587
08:48:38|5.587
08:48:39|5.587
08:48:40|5.587
08:48:41|5.587
08:48:42|5.587
08:48:43|5.587
08:48:44|5.587
08:48:46|5.587
08:48:46|5.587
08:48:47|5.587
08:48:48|5.587
08:48:50|5.587
08:48:50|5.587
08:48:51|5.587
08:48:52|5.587
08:48:53|5.587
08:48:54|5.587
08:48:55|5.587
08:48:56|5.587
08:48:57|5.587
08:48:59|5.587
08:49:00|5.587
08:49:01|5.587
08:49:01|5.587
08:49:02|5.587
08:49:03|5.587
08:49:04|5.587
08:49:06|5.587
08:49:07|5.587
08:49:08|5.587
08:49:09|5.587
08:49:10|5.587
08:49:11|5.587
08:49:13|5.587
08:49:14|5.587
08:49:14|5.587
08:49:16|5.587
08:49:17|5.587
08:49:18|5.587
08:49:19|5.587
08:49:20|5.587
08:49:21|5.587
08:49:23|5.587
08:49:24|5.587
08:49:25|5.587
08:49:26|5.587
08:49:27|5.587
08:49:29|5.587
08:49:30|5.587
08:49:30|5.608
08:49:31|5.608
08:49:33|5.6126
08:49:34|5.6126
08:49:35|5.6126
08:49:36|5.6126
08:49:37|5.6126
08:49:38|5.6126
08:49:39|5.6126
08:49:40|5.6126
08:49:41|5.6126
08:49:42|5.6126
08:49:43|5.6126
08:49:44|5.6126
08:49:45|5.6126
08:49:46|5.6126
08:49:47|5.6126
08:49:49|5.6126
08:49:50|5.6126
08:49:50|5.6126
08:49:51|5.6126
08:49:53|5.6126
08:49:54|5.6126
08:49:55|5.6126
08:49:56|5.6126
08:49:57|5.6126
08:49:58|5.6126
08:50:00|5.6126
08:50:01|5.614
08:50:01|5.614
08:50:02|5.614
08:50:03|5.614
08:50:04|5.614
08:50:06|5.614
08:50:07|5.614
08:50:07|5.614
08:50:10|5.614
08:50:11|5.614
08:50:13|5.614
08:50:14|5.614
08:50:15|5.614
08:50:15|5.614
08:50:18|5.614
08:50:19|5.614
08:50:20|5.614
08:50:21|5.614
08:50:23|5.614
08:50:24|5.614
08:50:26|5.614
08:50:26|5.614
08:50:28|5.614
08:50:28|5.614
08:50:29|5.614
08:50:30|5.614
08:50:32|5.614
08:50:33|5.614
08:50:34|5.614
08:50:35|5.614
08:50:36|5.614
08:50:37|5.614
08:50:39|5.614
08:50:40|5.614
08:50:40|5.614
08:50:42|5.614
08:50:43|5.614
08:50:44|5.614
08:50:44|5.614
08:50:45|5.614
08:50:46|5.6237
08:50:47|5.6237
08:50:49|5.6237
08:50:49|5.609
08:50:51|5.609
08:50:52|5.609
08:50:53|5.609
08:50:54|5.609
08:50:55|5.609
08:50:56|5.609
08:50:57|5.609
08:50:58|5.609
08:50:59|5.609
08:51:00|5.609
08:51:01|5.609
08:51:02|5.609
08:51:03|5.609
08:51:04|5.609
08:51:05|5.609
08:51:06|5.609
08:51:07|5.609
08:51:08|5.609
08:51:09|5.609
08:51:10|5.609
08:51:11|5.609
08:51:12|5.609
08:51:13|5.609
08:51:14|5.609
08:51:15|5.609
08:51:16|5.609
08:51:17|5.609
08:51:18|5.609
08:51:19|5.609
08:51:20|5.609
08:51:21|5.609
08:51:22|5.609
08:51:24|5.609
08:51:25|5.609
08:51:26|5.609
08:51:27|5.609
08:51:28|5.609
08:51:29|5.609
08:51:30|5.609
08:51:31|5.609
08:51:32|5.609
08:51:33|5.609
08:51:34|5.609
08:51:36|5.609
08:51:37|5.609
08:51:38|5.609
08:51:38|5.609
08:51:40|5.609
08:51:40|5.609
08:51:42|5.609
08:51:43|5.609
08:51:44|5.609
08:51:45|5.609
08:51:46|5.609
08:51:47|5.609
08:51:48|5.609
08:51:49|5.609
08:51:50|5.609
08:51:52|5.609
08:51:53|5.609
08:51:53|5.6159
08:51:54|5.6159
08:51:56|5.6159
08:51:57|5.62
08:51:57|5.62
08:51:59|5.62
08:51:59|5.62
08:52:00|5.62
08:52:02|5.6057
08:52:03|5.6057
08:52:03|5.6057
08:52:05|5.6057
08:52:05|5.6057
08:52:06|5.6057
08:52:08|5.6057
08:52:10|5.6057
08:52:11|5.6057
08:52:12|5.6057
08:52:13|5.6057
08:52:14|5.6057
08:52:15|5.6057
08:52:16|5.6057
08:52:17|5.6057
08:52:18|5.6057
08:52:20|5.5991
08:52:20|5.5991
08:52:22|5.5991
08:52:23|5.5991
08:52:24|5.5991
08:52:26|5.5991
08:52:27|5.5991
08:52:29|5.5991
08:52:30|5.5991
08:52:31|5.5991
08:52:32|5.5991
08:52:34|5.5991
08:52:35|5.5991
08:52:35|5.5837
08:52:36|5.5837
08:52:38|5.5837
08:52:38|5.5837
08:52:39|5.5837
08:52:40|5.5837
08:52:42|5.5837
08:52:43|5.5837
08:52:44|5.5837
08:52:44|5.5837
08:52:45|5.5837
08:52:47|5.5837
08:52:47|5.5837
08:52:49|5.5837
08:52:50|5.5837
08:52:51|5.5837
08:52:51|5.5837
08:52:53|5.5837
08:52:54|5.5837
08:52:54|5.5834
08:52:56|5.5834
08:52:57|5.5834
08:52:57|5.5834
08:52:58|5.5834
08:53:00|5.5834
08:53:01|5.5834
08:53:02|5.5834
08:53:03|5.5834
08:53:04|5.5834
08:53:06|5.5834
08:53:06|5.5834
08:53:07|5.5834
08:53:08|5.5834
08:53:09|5.5834
08:53:11|5.5834
08:53:11|5.5834
08:53:12|5.5834
08:53:14|5.5834
08:53:15|5.5834
08:53:16|5.5834
08:53:17|5.5834
08:53:18|5.5834
08:53:20|5.5834
08:53:21|5.5834
08:53:22|5.5834
08:53:23|5.5833
08:53:24|5.5833
08:53:25|5.5833
08:53:26|5.5833
08:53:28|5.5833
08:53:28|5.5833
08:53:29|5.5833
08:53:31|5.5833
08:53:31|5.5833
08:53:33|5.5833
08:53:34|5.5833
08:53:35|5.5833
08:53:35|5.5833
08:53:37|5.5833
08:53:37|5.5833
08:53:39|5.5833
08:53:39|5.5833
08:53:41|5.5833
08:53:42|5.5833
08:53:42|5.5833
08:53:43|5.5833
08:53:45|5.5833
08:53:46|5.5833
08:53:47|5.5833
08:53:48|5.5833
08:53:48|5.5833
08:53:50|5.5871
08:53:50|5.5871
08:53:52|5.5871
08:53:52|5.5871
08:53:53|5.5871
08:53:54|5.5871
08:53:56|5.6048
08:53:57|5.6048
08:53:58|5.6048
08:53:59|5.6048
08:54:00|5.6048
08:54:01|5.6048
08:54:02|5.6048
08:54:03|5.6048
08:54:04|5.6048
08:54:05|5.6048
08:54:06|5.6048
08:54:07|5.6048
08:54:08|5.6048
08:54:09|5.6048
08:54:09|5.6048
08:54:11|5.6048
08:54:12|5.6048
08:54:13|5.6048
08:54:14|5.6048
08:54:15|5.6048
08:54:15|5.6048
08:54:17|5.6048
08:54:18|5.6048
08:54:18|5.6048
08:54:21|5.6048
08:54:21|5.6048
08:54:23|5.6048
08:54:24|5.6048
08:54:25|5.6048
08:54:25|5.6048
08:54:28|5.6048
08:54:29|5.6048
08:54:30|5.6048
08:54:31|5.6048
08:54:33|5.6048
08:54:33|5.6048
08:54:35|5.6048
08:54:35|5.6048
08:54:37|5.6048
08:54:38|5.6048
08:54:38|5.6048
08:54:40|5.6048
08:54:41|5.6048
08:54:42|5.6048
08:54:43|5.6048
08:54:44|5.6048
08:54:45|5.6048
08:54:46|5.5988
08:54:46|5.5988
08:54:49|5.5988
08:54:49|5.5988
08:54:50|5.5988
08:54:51|5.5988
08:54:52|5.6134
08:54:53|5.6134
08:54:55|5.6134
08:54:56|5.6134
08:54:57|5.6134
08:54:58|5.6134
08:54:58|5.6134
08:54:59|5.6134
08:55:01|5.6134
08:55:02|5.6134
08:55:03|5.6134
08:55:04|5.6134
08:55:05|5.6134
08:55:06|5.6134
08:55:07|5.6134
08:55:09|5.6134
08:55:10|5.6134
08:55:10|5.6134
08:55:12|5.6134
08:55:12|5.6134
08:55:13|5.6134
08:55:14|5.6134
08:55:16|5.6134
08:55:18|5.6134
08:55:18|5.6161
08:55:19|5.6161
08:55:21|5.6161
08:55:23|5.6161
08:55:24|5.6161
08:55:26|5.6161
08:55:26|5.6161
08:55:27|5.6161
08:55:28|5.6161
08:55:29|5.6161
08:55:30|5.6161
08:55:31|5.6161
08:55:32|5.6161
08:55:33|5.6161
08:55:34|5.6161
08:55:35|5.6161
08:55:36|5.6161
08:55:37|5.6161
08:55:39|5.6161
08:55:39|5.6161
08:55:40|5.6161
08:55:42|5.6161
08:55:42|5.6161
08:55:43|5.6161
08:55:44|5.6161
08:55:45|5.6161
08:55:46|5.6161
08:55:47|5.6161
08:55:48|5.6161
08:55:49|5.6161
08:55:50|5.6161
08:55:51|5.6161
08:55:52|5.6161
08:55:54|5.6161
08:55:55|5.6161
08:55:56|5.6161
08:55:57|5.6227
08:55:58|5.6227
08:55:58|5.6227
08:56:00|5.6227
08:56:01|5.6227
08:56:02|5.6227
08:56:03|5.6227
08:56:04|5.6227
08:56:05|5.6227
08:56:06|5.6227
08:56:07|5.6227
08:56:07|5.6227
08:56:08|5.6227
08:56:10|5.6227
08:56:12|5.6227
08:56:12|5.6227
08:56:13|5.6227
08:56:14|5.6227
08:56:15|5.6227
08:56:16|5.6227
08:56:17|5.6227
08:56:18|5.6227
08:56:19|5.6227
08:56:20|5.6227
08:56:22|5.6227
08:56:24|5.6227
08:56:25|5.6227
08:56:26|5.6227
08:56:27|5.6227
08:56:28|5.6227
08:56:29|5.6227
08:56:30|5.6227
08:56:31|5.6227
08:56:32|5.6227
08:56:33|5.6227
08:56:35|5.6227
08:56:36|5.6227
08:56:37|5.6227
08:56:39|5.6227
08:56:40|5.6227
08:56:41|5.6227
08:56:43|5.6227
08:56:43|5.6227
08:56:45|5.6227
08:56:46|5.6227
08:56:46|5.63
08:56:48|5.63
08:56:48|5.633
08:56:50|5.633
08:56:51|5.633
08:56:52|5.633
08:56:53|5.633
08:56:53|5.633
08:56:54|5.633
08:56:55|5.633
08:56:57|5.633
08:56:57|5.633
08:56:58|5.633
08:57:00|5.633
08:57:01|5.633
08:57:01|5.633
08:57:03|5.6343
08:57:05|5.6343
08:57:06|5.6343
08:57:07|5.6343
08:57:08|5.6343
08:57:09|5.6343
08:57:10|5.6343
08:57:11|5.6343
08:57:12|5.6343
08:57:13|5.6366
08:57:14|5.6366
08:57:15|5.6366
08:57:16|5.6366
08:57:17|5.6366
08:57:18|5.6366
08:57:19|5.6366
08:57:20|5.6366
08:57:21|5.6366
08:57:22|5.6366
08:57:24|5.6378
08:57:25|5.6378
08:57:26|5.6378
08:57:27|5.6378
08:57:29|5.6444
08:57:30|5.6444
08:57:32|5.6444
08:57:33|5.6444
08:57:35|5.6444
08:57:36|5.6444
08:57:37|5.6444
08:57:38|5.6451
08:57:39|5.6451
08:57:40|5.6451
08:57:41|5.6451
08:57:42|5.6451
08:57:43|5.6451
08:57:44|5.6451
08:57:45|5.6451
08:57:46|5.6451
08:57:47|5.6451
08:57:48|5.6451
08:57:49|5.6451
08:57:50|5.6451
08:57:51|5.65
08:57:52|5.65
08:57:53|5.65
08:57:54|5.65
08:57:55|5.65
08:57:56|5.65
08:57:57|5.65
08:57:58|5.65
08:57:59|5.65
08:58:00|5.65
08:58:01|5.65
08:58:02|5.65
08:58:03|5.65
08:58:04|5.65
08:58:05|5.65
08:58:06|5.65
08:58:07|5.6584
08:58:08|5.6689
08:58:09|5.6689
08:58:10|5.6689
08:58:11|5.6689
08:58:12|5.6689
08:58:13|5.6689
08:58:14|5.6682
08:58:15|5.6682
08:58:17|5.6682
08:58:18|5.6682
08:58:20|5.6682
08:58:20|5.6682
08:58:21|5.6682
08:58:22|5.6569
08:58:24|5.6569
08:58:25|5.6569
08:58:25|5.6569
08:58:27|5.6665
08:58:28|5.6665
08:58:29|5.6665
08:58:29|5.6665
08:58:31|5.6665
08:58:32|5.6665
08:58:33|5.6665
08:58:34|5.6665
08:58:36|5.669
08:58:37|5.669
08:58:38|5.669
08:58:39|5.669
08:58:40|5.669
08:58:41|5.669
08:58:42|5.669
08:58:43|5.669
08:58:44|5.6716
08:58:45|5.6726
08:58:46|5.6726
08:58:47|5.6744
08:58:48|5.6744
08:58:49|5.6744
08:58:50|5.6726
08:58:51|5.6726
08:58:52|5.6726
08:58:53|5.6758
08:58:54|5.679
08:58:55|5.679
08:58:56|5.6815
08:58:57|5.6837
08:58:58|5.689
08:58:59|5.6752
08:59:00|5.6752
08:59:02|5.6913
08:59:02|5.6947
08:59:03|5.6947
08:59:04|5.6947
08:59:05|5.6947
08:59:06|5.6947
08:59:08|5.6947
08:59:09|5.6947
08:59:10|5.6947
08:59:11|5.6947
08:59:13|5.6999
08:59:13|5.7
08:59:15|5.7056
08:59:15|5.7056
08:59:17|5.7056
08:59:18|5.7056
08:59:19|5.7056
08:59:20|5.7056
08:59:21|5.7056
08:59:22|5.7056
08:59:23|5.7289
08:59:24|5.7289
08:59:26|5.73
08:59:27|5.7104
08:59:27|5.709
08:59:30|5.7274
08:59:31|5.7355
08:59:32|5.7355
08:59:34|5.7407
08:59:34|5.7406
08:59:35|5.7406
08:59:36|5.7406
08:59:37|5.7355
08:59:38|5.7355
08:59:39|5.7355
08:59:41|5.7355
08:59:41|5.7355
08:59:42|5.7355
08:59:43|5.7355
08:59:44|5.7283
08:59:45|5.7293
08:59:46|5.7293
08:59:47|5.7293
08:59:48|5.7293
08:59:49|5.7355
08:59:50|5.7355
08:59:51|5.7412
08:59:52|5.7412
08:59:53|5.7412
08:59:54|5.7412
08:59:55|5.7412
08:59:56|5.7412
08:59:57|5.7412
08:59:58|5.7412
08:59:59|5.7412
09:00:00|5.7412
09:00:02|5.75
09:00:03|5.75
09:00:04|5.7527
09:00:05|5.7579
09:00:06|5.76
09:00:08|5.765
09:00:08|5.765
09:00:09|5.765
09:00:10|5.765
09:00:11|5.765
09:00:12|5.765
09:00:13|5.7684
09:00:14|5.7723
09:00:15|5.7798
09:00:16|5.7798
09:00:17|5.7798
09:00:19|5.7798
09:00:20|5.7798
09:00:20|5.7798
09:00:21|5.7798
09:00:23|5.7802
09:00:23|5.7802
09:00:25|5.7834
09:00:26|5.7902
09:00:27|5.7799
09:00:29|5.7765
09:00:30|5.7765
09:00:30|5.7765
09:00:31|5.7765
09:00:33|5.786
09:00:34|5.786
09:00:35|5.7849
09:00:36|5.7849
09:00:37|5.7847
09:00:38|5.7847
09:00:39|5.7847
09:00:40|5.7847
09:00:42|5.7847
09:00:43|5.7902
09:00:44|5.786
09:00:45|5.786
09:00:46|5.7902
09:00:47|5.7902
09:00:48|5.7915
09:00:48|5.795
09:00:50|5.795
09:00:51|5.795
09:00:52|5.795
09:00:52|5.8
09:00:54|5.8
09:00:55|5.7999
09:00:56|5.7999
09:00:57|5.795
09:00:58|5.795
09:00:59|5.795
09:01:00|5.795
09:01:01|5.8014
09:01:02|5.8014
09:01:03|5.8014
09:01:04|5.8014
09:01:05|5.8014
09:01:06|5.8014
09:01:07|5.8014
09:01:08|5.795
09:01:09|5.795
09:01:10|5.7905
09:01:11|5.7899
09:01:12|5.7758
09:01:13|5.7501
09:01:14|5.7387
09:01:15|5.7348
09:01:16|5.7297
09:01:17|5.7247
09:01:18|5.7306
09:01:19|5.7306
09:01:20|5.7526
09:01:21|5.7423
09:01:22|5.7423
09:01:23|5.7423
09:01:24|5.7523
09:01:25|5.7523
09:01:26|5.7384
09:01:28|5.7384
09:01:30|5.7385
09:01:30|5.7385
09:01:31|5.7386
09:01:32|5.7386
09:01:33|5.7537
09:01:35|5.7616
09:01:37|5.7385
09:01:38|5.7638
09:01:39|5.751
09:01:40|5.751
09:01:41|5.751
09:01:42|5.7638
09:01:42|5.7638
09:01:44|5.7638
09:01:46|5.7638
09:01:46|5.7638
09:01:48|5.7638
09:01:49|5.766
09:01:50|5.766
09:01:51|5.766
09:01:51|5.7674
09:01:52|5.7527
09:01:54|5.7527
09:01:55|5.7528
09:01:56|5.7528
09:01:56|5.7516
09:01:58|5.7516
09:01:59|5.7516
09:01:59|5.7516
09:02:00|5.7516
09:02:01|5.7516
09:02:03|5.7516
09:02:04|5.7526
09:02:05|5.7526
09:02:06|5.7516
09:02:07|5.7516
09:02:08|5.7516
09:02:09|5.7516
09:02:10|5.7516
09:02:11|5.7391
09:02:12|5.7391
09:02:13|5.7391
09:02:14|5.7391
09:02:15|5.7176
09:02:16|5.6964
09:02:17|5.6866
09:02:18|5.6866
09:02:19|5.6866
09:02:20|5.6866
09:02:21|5.6866
09:02:23|5.6866
09:02:23|5.6866
09:02:24|5.6866
09:02:25|5.6866
09:02:26|5.6865
09:02:28|5.6865
09:02:30|5.6865
09:02:31|5.6866
09:02:32|5.6866
09:02:32|5.6865
09:02:34|5.676
09:02:34|5.6864
09:02:36|5.6864
09:02:36|5.6864
09:02:38|5.6864
09:02:39|5.6864
09:02:40|5.6867
09:02:42|5.6867
09:02:42|5.6867
09:02:43|5.6862
09:02:44|5.6862
09:02:45|5.6865
09:02:46|5.6865
09:02:47|5.6865
09:02:48|5.6865
09:02:50|5.6865
09:02:50|5.6865
09:02:51|5.6943
09:02:52|5.6943
09:02:53|5.6947
09:02:54|5.6947
09:02:56|5.695
09:02:56|5.695
09:02:57|5.695
09:02:59|5.695
09:03:00|5.695
09:03:01|5.695
09:03:02|5.6897
09:03:03|5.6864
09:03:04|5.6864
09:03:05|5.6864
09:03:07|5.689
09:03:08|5.689
09:03:08|5.689
09:03:10|5.689
09:03:10|5.689
09:03:11|5.689
09:03:13|5.689
09:03:13|5.689
09:03:14|5.689
09:03:16|5.689
09:03:16|5.689
09:03:18|5.689
09:03:18|5.689
09:03:20|5.689
09:03:21|5.689
09:03:22|5.689
09:03:23|5.689
09:03:24|5.689
09:03:25|5.689
09:03:27|5.6862
09:03:27|5.6862
09:03:29|5.6862
09:03:31|5.6862
09:03:32|5.6862
09:03:32|5.6862
09:03:34|5.6862
09:03:34|5.6862
09:03:36|5.6862
09:03:37|5.6862
09:03:38|5.689
09:03:39|5.689
09:03:40|5.689
09:03:41|5.689
09:03:42|5.6862
09:03:43|5.6888
09:03:44|5.6888
09:03:45|5.6874
09:03:46|5.6874
09:03:47|5.6874
09:03:48|5.6874
09:03:49|5.6874
09:03:51|5.6874
09:03:52|5.6874
09:03:53|5.6874
09:03:54|5.6874
09:03:55|5.6874
09:03:56|5.6874
09:03:57|5.6884
09:03:57|5.6884
09:03:58|5.6884
09:03:59|5.6884
09:04:00|5.6884
09:04:01|5.6884
09:04:03|5.6881
09:04:04|5.6881
09:04:05|5.6881
09:04:06|5.6881
09:04:07|5.6881
09:04:08|5.6881
09:04:09|5.6881
09:04:10|5.6881
09:04:12|5.6881
09:04:13|5.6881
09:04:13|5.6881
09:04:15|5.6881
09:04:16|5.6727
09:04:17|5.6727
09:04:18|5.6727
09:04:19|5.6727
09:04:20|5.6727
09:04:21|5.6727
09:04:22|5.6727
09:04:23|5.6727
09:04:23|5.6727
09:04:25|5.6727
09:04:25|5.6647
09:04:27|5.6613
09:04:27|5.6613
09:04:30|5.6613
09:04:31|5.6613
09:04:32|5.6613
09:04:33|5.6613
09:04:34|5.6613
09:04:35|5.6615
09:04:35|5.6615
09:04:37|5.6615
09:04:39|5.6615
09:04:39|5.6615
09:04:40|5.6615
09:04:41|5.6615
09:04:42|5.6643
09:04:43|5.6643
09:04:44|5.6628
09:04:46|5.6628
09:04:47|5.6628
09:04:48|5.6628
09:04:49|5.6628
09:04:50|5.6628
09:04:52|5.6628
09:04:53|5.6625
09:04:54|5.6625
09:04:55|5.6625
09:04:56|5.6628
09:04:57|5.6628
09:04:58|5.6628
09:04:59|5.6628
09:05:00|5.6628
09:05:01|5.6628
09:05:02|5.6628
09:05:03|5.6628
09:05:04|5.6628
09:05:05|5.6773
09:05:06|5.6773
09:05:08|5.6773
09:05:08|5.6773
09:05:10|5.6773
09:05:11|5.6773
09:05:12|5.6773
09:05:14|5.6773
09:05:15|5.6773
09:05:15|5.6773
09:05:17|5.6773
09:05:18|5.6773
09:05:19|5.6773
09:05:20|5.6773
09:05:21|5.6773
09:05:22|5.6773
09:05:23|5.6773
09:05:24|5.6773
09:05:25|5.6773
09:05:26|5.6773
09:05:27|5.6773
09:05:28|5.6773
09:05:29|5.6773
09:05:30|5.6773
09:05:32|5.6773
09:05:33|5.6773
09:05:35|5.6773
09:05:35|5.6773
09:05:36|5.6773
09:05:37|5.6773
09:05:39|5.6773
09:05:40|5.6773
09:05:41|5.6773
09:05:42|5.6773
09:05:43|5.67
09:05:44|5.67
09:05:45|5.67
09:05:46|5.67
09:05:47|5.67
09:05:48|5.67
09:05:49|5.67
09:05:50|5.67
09:05:50|5.67
09:05:52|5.67
09:05:53|5.67
09:05:55|5.67
09:05:55|5.67
09:05:56|5.67
09:05:58|5.67
09:05:59|5.67
09:06:00|5.67
09:06:01|5.67
09:06:02|5.67
09:06:03|5.67
09:06:04|5.67
09:06:05|5.67
09:06:06|5.67
09:06:07|5.67
09:06:08|5.67
09:06:09|5.67
09:06:10|5.67
09:06:12|5.67
09:06:13|5.67
09:06:14|5.67
09:06:15|5.67
09:06:16|5.67
09:06:17|5.67
09:06:18|5.67
09:06:19|5.67
09:06:19|5.67
09:06:21|5.67
09:06:22|5.67
09:06:23|5.67
09:06:23|5.67
09:06:25|5.67
09:06:27|5.67
09:06:27|5.67
09:06:28|5.67
09:06:29|5.67
09:06:30|5.67
09:06:32|5.67
09:06:33|5.684
09:06:33|5.684
09:06:35|5.6881
09:06:36|5.6881
09:06:37|5.6881
09:06:38|5.6881
09:06:39|5.6953
09:06:41|5.6954
09:06:42|5.6954
09:06:43|5.7027
09:06:44|5.7056
09:06:46|5.7056
09:06:46|5.7156
09:06:47|5.7156
09:06:48|5.7156
09:06:50|5.7156
09:06:52|5.7156
09:06:54|5.7156
09:06:54|5.7156
09:06:55|5.7156
09:06:56|5.7156
09:06:57|5.7156
09:06:58|5.7156
09:06:59|5.7156
09:07:00|5.7156
09:07:01|5.7156
09:07:03|5.7156
09:07:05|5.7177
09:07:06|5.7177
09:07:07|5.7177
09:07:07|5.7177
09:07:09|5.7177
09:07:09|5.7177
09:07:11|5.7183
09:07:12|5.7183
09:07:13|5.7183
09:07:13|5.7183
09:07:15|5.7183
09:07:16|5.7183
09:07:17|5.7183
09:07:18|5.7183
09:07:19|5.7183
09:07:20|5.7183
09:07:22|5.7088
09:07:22|5.7088
09:07:23|5.7088
09:07:24|5.7088
09:07:25|5.7088
09:07:26|5.7088
09:07:27|5.7088
09:07:28|5.7088
09:07:29|5.7088
09:07:30|5.7088
09:07:31|5.7088
09:07:32|5.7088
09:07:34|5.7088
09:07:35|5.7088
09:07:37|5.7088
09:07:37|5.7088
09:07:38|5.7088
09:07:40|5.7088
09:07:42|5.7088
09:07:42|5.7088
09:07:43|5.7088
09:07:45|5.7088
09:07:46|5.7088
09:07:47|5.7088
09:07:47|5.7088
09:07:49|5.7088
09:07:50|5.7088
09:07:50|5.7088
09:07:53|5.7088
09:07:53|5.72
09:07:54|5.7246
09:07:55|5.7246
09:07:56|5.7246
09:07:57|5.7246
09:07:58|5.7246
09:07:59|5.7246
09:08:00|5.7245
09:08:01|5.7245
09:08:02|5.7245
09:08:03|5.7245
09:08:04|5.7245
09:08:05|5.7245
09:08:06|5.7245
09:08:08|5.7245
09:08:09|5.7245
09:08:10|5.7245
09:08:12|5.7245
09:08:12|5.7245
09:08:13|5.7245
09:08:14|5.7245
09:08:16|5.7245
09:08:17|5.7245
09:08:17|5.7245
09:08:18|5.7245
09:08:19|5.7351
09:08:21|5.7351
09:08:22|5.7351
09:08:22|5.7351
09:08:23|5.7351
09:08:25|5.7351
09:08:26|5.7351
09:08:26|5.7351
09:08:27|5.7351
09:08:29|5.7401
09:08:29|5.7401
09:08:30|5.7401
09:08:32|5.7351
09:08:33|5.7351
09:08:35|5.7351
09:08:35|5.7351
09:08:37|5.7351
09:08:38|5.7351
09:08:40|5.7361
09:08:41|5.7361
09:08:42|5.7361
09:08:43|5.7361
09:08:44|5.7361
09:08:45|5.7361
09:08:46|5.7361
09:08:47|5.7361
09:08:48|5.7361
09:08:49|5.7361
09:08:50|5.7361
09:08:51|5.7361
09:08:52|5.7361
09:08:54|5.7361
09:08:55|5.7361
09:08:55|5.7361
09:08:57|5.7361
09:08:57|5.7458
09:08:59|5.7462
09:09:00|5.7462
09:09:01|5.7462
09:09:02|5.7462
09:09:03|5.7462
09:09:05|5.7462
09:09:06|5.7481
09:09:07|5.7384
09:09:08|5.7384
09:09:09|5.7384
09:09:10|5.7384
09:09:11|5.7384
09:09:12|5.7384
09:09:14|5.7384
09:09:14|5.7384
09:09:15|5.7384
09:09:16|5.7487
09:09:17|5.7487
09:09:19|5.7487
09:09:19|5.7487
09:09:20|5.7487
09:09:21|5.7487
09:09:23|5.7487
09:09:24|5.7487
09:09:25|5.7487
09:09:26|5.7487
09:09:26|5.7487
09:09:29|5.735
09:09:30|5.735
09:09:30|5.7453
09:09:31|5.7453
09:09:32|5.7453
09:09:33|5.7453
09:09:36|5.7453
09:09:37|5.7453
09:09:37|5.7453
09:09:39|5.7453
09:09:40|5.7453
09:09:41|5.7453
09:09:43|5.7453
09:09:43|5.7453
09:09:44|5.7453
09:09:46|5.7453
09:09:47|5.7453
09:09:48|5.7453
09:09:49|5.7453
09:09:50|5.7453
09:09:51|5.7453
09:09:52|5.7453
09:09:53|5.7453
09:09:55|5.7453
09:09:55|5.7453
09:09:57|5.7453
09:09:57|5.7472
09:09:58|5.7472
09:09:59|5.7472
09:10:00|5.7472
09:10:02|5.7472
09:10:02|5.7453
09:10:04|5.7453
09:10:05|5.7453
09:10:07|5.7453
09:10:08|5.7453
09:10:09|5.7453
09:10:10|5.7453
09:10:11|5.7456
09:10:12|5.7456
09:10:13|5.7456
09:10:14|5.7456
09:10:14|5.7487
09:10:16|5.7488
09:10:17|5.7488
09:10:18|5.7488
09:10:19|5.7488
09:10:20|5.7488
09:10:21|5.7513
09:10:22|5.7357
09:10:23|5.7357
09:10:24|5.7357
09:10:25|5.7357
09:10:26|5.7569
09:10:27|5.7569
09:10:28|5.7569
09:10:29|5.7569
09:10:30|5.7569
09:10:31|5.7569
09:10:32|5.7569
09:10:33|5.7569
09:10:35|5.7569
09:10:36|5.7569
09:10:38|5.7569
09:10:39|5.7569
09:10:40|5.7569
09:10:42|5.7569
09:10:42|5.7569
09:10:43|5.7569
09:10:45|5.7569
09:10:46|5.7569
09:10:48|5.7569
09:10:49|5.7569
09:10:49|5.7472
09:10:50|5.7616
09:10:51|5.7616
09:10:52|5.7579
09:10:53|5.7579
09:10:54|5.7579
09:10:56|5.7675
09:10:57|5.7675
09:10:58|5.7729
09:10:59|5.7729
09:11:00|5.7729
09:11:01|5.7799
09:11:02|5.7799
09:11:03|5.7834
09:11:04|5.7834
09:11:05|5.7899
09:11:06|5.7947
09:11:08|5.7995
09:11:08|5.7995
09:11:09|5.7995
09:11:11|5.7995
09:11:12|5.7995
09:11:13|5.7995
09:11:14|5.7995
09:11:15|5.8
09:11:16|5.8
09:11:17|5.8014
09:11:18|5.8014
09:11:20|5.8014
09:11:20|5.8
09:11:21|5.8014
09:11:22|5.8014
09:11:23|5.8068
09:11:24|5.8068
09:11:25|5.8068
09:11:26|5.8068
09:11:27|5.8068
09:11:28|5.8069
09:11:29|5.8068
09:11:30|5.8068
09:11:31|5.8068
09:11:32|5.8136
09:11:33|5.8135
09:11:34|5.8135
09:11:36|5.8135
09:11:37|5.8335
09:11:39|5.833
09:11:40|5.8335
09:11:41|5.8335
09:11:42|5.8167
09:11:43|5.8176
09:11:43|5.8176
09:11:45|5.8427
09:11:46|5.8427
09:11:47|5.8427
09:11:49|5.8075
09:11:49|5.8223
09:11:50|5.8223
09:11:51|5.8433
09:11:52|5.8403
09:11:53|5.8403
09:11:54|5.8403
09:11:55|5.8223
09:11:56|5.8108
09:11:57|5.8108
09:11:58|5.8108
09:11:59|5.8108
09:12:01|5.8108
09:12:02|5.8332
09:12:03|5.8332
09:12:05|5.8492
09:12:06|5.8492
09:12:07|5.8457
09:12:08|5.858
09:12:09|5.853
09:12:10|5.8332
09:12:11|5.8578
09:12:13|5.8572
09:12:14|5.8527
09:12:14|5.846
09:12:15|5.8457
09:12:17|5.8514
09:12:18|5.8518
09:12:19|5.8518
09:12:19|5.8518
09:12:20|5.8562
09:12:21|5.8457
09:12:22|5.8562
09:12:23|5.8562
09:12:25|5.8578
09:12:26|5.8578
09:12:27|5.8562
09:12:28|5.8562
09:12:29|5.8596
09:12:30|5.8649
09:12:31|5.8656
09:12:32|5.8668
09:12:33|5.8668
09:12:35|5.8756
09:12:35|5.8756
09:12:36|5.8751
09:12:38|5.8757
09:12:40|5.8757
09:12:42|5.8757
09:12:42|5.8749
09:12:44|5.8741
09:12:45|5.875
09:12:46|5.8652
09:12:47|5.8857
09:12:48|5.8757
09:12:48|5.8746
09:12:50|5.8746
09:12:51|5.895
09:12:52|5.8928
09:12:53|5.8821
09:12:54|5.881
09:12:55|5.895
09:12:56|5.895
09:12:57|5.9026
09:12:57|5.8931
09:13:00|5.8927
09:13:00|5.901
09:13:01|5.895
09:13:02|5.8999
09:13:03|5.9026
09:13:04|5.8927
09:13:05|5.9012
09:13:06|5.8944
09:13:07|5.9018
09:13:08|5.9021
09:13:09|5.91
09:13:10|5.9043
09:13:11|5.9043
09:13:12|5.9043
09:13:14|5.9166
09:13:15|5.9166
09:13:16|5.9263
09:13:17|5.8945
09:13:18|5.925
09:13:19|5.9251
09:13:21|5.9167
09:13:21|5.9251
09:13:22|5.93
09:13:23|5.93
09:13:24|5.93
09:13:25|5.9333
09:13:27|5.9333
09:13:28|5.9333
09:13:29|5.93
09:13:30|5.9385
09:13:30|5.9385
09:13:31|5.9238
09:13:33|5.94
09:13:34|5.9385
09:13:35|5.9384
09:13:37|5.9258
09:13:37|5.9258
09:13:39|5.9384
09:13:41|5.9384
09:13:41|5.9384
09:13:42|5.9251
09:13:43|5.9384
09:13:45|5.9046
09:13:47|5.9043
09:13:48|5.9132
09:13:49|5.8903
09:13:50|5.9
09:13:51|5.9044
09:13:51|5.9044
09:13:53|5.9044
09:13:54|5.9
09:13:55|5.8928
09:13:56|5.9118
09:13:57|5.9003
09:13:59|5.9003
09:14:00|5.9164
09:14:01|5.9122
09:14:03|5.9122
09:14:04|5.9202
09:14:05|5.9202
09:14:06|5.9278
09:14:07|5.9218
09:14:08|5.9218
09:14:09|5.9275
09:14:11|5.937
09:14:12|5.9382
09:14:13|5.9303
09:14:14|5.94
09:14:15|5.9392
09:14:16|5.9397
09:14:17|5.94
09:14:18|5.94
09:14:19|5.94
09:14:20|5.9309
09:14:21|5.9292
09:14:22|5.9346
09:14:23|5.9346
09:14:25|5.9393
09:14:25|5.9393
09:14:26|5.9439
09:14:27|5.9442
09:14:28|5.95
09:14:29|5.9742
09:14:30|5.9742
09:14:31|5.98
09:14:32|5.9799
09:14:34|5.98
09:14:35|5.9799
09:14:36|5.9799
09:14:37|5.9758
09:14:38|5.9742
09:14:40|5.98
09:14:41|5.9663
09:14:42|5.9664
09:14:44|5.9833
09:14:44|5.9833
09:14:46|5.9758
09:14:47|5.9798
09:14:49|5.9759
09:14:50|5.9644
09:14:52|5.9644
09:14:54|5.9837
09:14:55|5.9669
09:14:55|5.9644
09:14:56|5.9645
09:14:58|5.9837
09:14:58|5.9832
09:15:00|5.9669
09:15:01|5.9834
09:15:03|5.9701
09:15:03|5.9691
09:15:04|5.9691
09:15:05|5.9691
09:15:06|5.9609
09:15:07|5.9373
09:15:08|5.9164
09:15:09|5.916
09:15:11|5.9157
09:15:12|5.9
09:15:14|5.9002
09:15:15|5.8988
09:15:16|5.9044
09:15:17|5.9044
09:15:19|5.9164
09:15:19|5.9164
09:15:20|5.9371
09:15:22|5.9365
09:15:23|5.9365
09:15:24|5.9214
09:15:25|5.9214
09:15:26|5.9214
09:15:27|5.9214
09:15:27|5.9214
09:15:28|5.9273
09:15:30|5.9273
09:15:31|5.9364
09:15:32|5.9364
09:15:34|5.9297
09:15:34|5.9291
09:15:35|5.9442
09:15:36|5.9291
09:15:37|5.9291
09:15:38|5.9434
09:15:39|5.9379
09:15:41|5.9379
09:15:43|5.9379
09:15:43|5.9379
09:15:44|5.9379
09:15:45|5.9379
09:15:46|5.9379
09:15:47|5.9379
09:15:48|5.9492
09:15:49|5.938
09:15:50|5.938
09:15:51|5.938
09:15:52|5.9379
09:15:54|5.9379
09:15:55|5.9379
09:15:56|5.9379
09:15:57|5.9483
09:15:59|5.9475
09:15:59|5.9475
09:16:01|5.9475
09:16:02|5.938
09:16:02|5.938
09:16:03|5.9474
09:16:05|5.9392
09:16:06|5.9392
09:16:07|5.9379
09:16:08|5.9216
09:16:09|5.9214
09:16:09|5.9166
09:16:11|5.9176
09:16:11|5.9346
09:16:13|5.9346
09:16:13|5.9176
09:16:15|5.9336
09:16:17|5.9216
09:16:17|5.9216
09:16:18|5.9216
09:16:19|5.9045
09:16:20|5.9045
09:16:21|5.9045
09:16:22|5.8927
09:16:23|5.8902
09:16:24|5.8801
09:16:25|5.8801
09:16:26|5.8409
09:16:27|5.8371
09:16:28|5.8408
09:16:29|5.8693
09:16:30|5.846
09:16:31|5.8856
09:16:33|5.8616
09:16:34|5.8574
09:16:34|5.8574
09:16:35|5.8677
09:16:38|5.8659
09:16:40|5.8659
09:16:40|5.85
09:16:42|5.8362
09:16:44|5.8362
09:16:45|5.8366
09:16:46|5.8366
09:16:48|5.8366
09:16:48|5.8366
09:16:49|5.8366
09:16:51|5.8366
09:16:52|5.852
09:16:52|5.852
09:16:54|5.852
09:16:55|5.852
09:16:56|5.852
09:16:58|5.852
09:16:58|5.852
09:17:00|5.852
09:17:01|5.852
09:17:02|5.852
09:17:03|5.852
09:17:04|5.8363
09:17:06|5.8334
09:17:07|5.8453
09:17:08|5.8453
09:17:09|5.8453
09:17:10|5.8453
09:17:11|5.821
09:17:12|5.821
09:17:13|5.821
09:17:14|5.8281
09:17:15|5.8211
09:17:16|5.821
09:17:17|5.821
09:17:18|5.821
09:17:19|5.821
09:17:20|5.8199
09:17:21|5.8199
09:17:22|5.8192
09:17:23|5.8206
09:17:24|5.8206
09:17:25|5.8003
09:17:27|5.8
09:17:28|5.8001
09:17:28|5.799
09:17:30|5.7893
09:17:31|5.7899
09:17:31|5.8016
09:17:32|5.7992
09:17:33|5.8001
09:17:37|5.8135
09:17:38|5.8136
09:17:38|5.8136
09:17:40|5.8136
09:17:41|5.8196
09:17:42|5.8223
09:17:43|5.8136
09:17:44|5.8223
09:17:44|5.8223
09:17:46|5.8223
09:17:47|5.8223
09:17:48|5.8223
09:17:49|5.8223
09:17:49|5.8223
09:17:52|5.8161
09:17:52|5.8136
09:17:53|5.8235
09:17:55|5.8135
09:17:56|5.8107
09:17:57|5.8107
09:17:59|5.8223
09:18:00|5.8223
09:18:00|5.8223
09:18:01|5.8223
09:18:02|5.8133
09:18:03|5.8133
09:18:04|5.8133
09:18:05|5.8133
09:18:07|5.8255
09:18:07|5.8255
09:18:09|5.8255
09:18:09|5.8255
09:18:11|5.8255
09:18:12|5.8255
09:18:13|5.8255
09:18:13|5.8255
09:18:15|5.8253
09:18:16|5.8253
09:18:17|5.8253
09:18:18|5.8253
09:18:19|5.8255
09:18:20|5.8255
09:18:21|5.8224
09:18:22|5.8224
09:18:23|5.8224
09:18:24|5.8224
09:18:25|5.8224
09:18:26|5.8187
09:18:28|5.825
09:18:28|5.825
09:18:29|5.825
09:18:30|5.825
09:18:31|5.825
09:18:32|5.825
09:18:33|5.8107
09:18:34|5.8182
09:18:35|5.8076
09:18:36|5.8076
09:18:37|5.8076
09:18:38|5.8203
09:18:40|5.8186
09:18:41|5.8186
09:18:42|5.8204
09:18:43|5.8187
09:18:44|5.8187
09:18:45|5.8187
09:18:46|5.8187
09:18:48|5.8187
09:18:49|5.8247
09:18:51|5.825
09:18:52|5.8187
09:18:54|5.8255
09:18:55|5.8255
09:18:56|5.8192
09:18:57|5.8255
09:18:58|5.8255
09:18:59|5.8255
09:19:00|5.8255
09:19:01|5.8255
09:19:02|5.8255
09:19:03|5.8204
09:19:04|5.8204
09:19:05|5.8204
09:19:06|5.8204
09:19:07|5.8252
09:19:08|5.8252
09:19:09|5.8252
09:19:10|5.8252
09:19:11|5.8252
09:19:13|5.8252
09:19:13|5.83
09:19:15|5.8319
09:19:16|5.8319
09:19:17|5.8319
09:19:18|5.8319
09:19:19|5.84
09:19:20|5.8434
09:19:20|5.8307
09:19:22|5.8435
09:19:23|5.8435
09:19:25|5.8568
09:19:25|5.8568
09:19:26|5.8568
09:19:27|5.85
09:19:30|5.8574
09:19:30|5.8574
09:19:32|5.8574
09:19:32|5.8656
09:19:34|5.8656
09:19:34|5.8656
09:19:35|5.8656
09:19:36|5.8607
09:19:38|5.8688
09:19:39|5.8673
09:19:39|5.8673
09:19:41|5.8661
09:19:41|5.8656
09:19:42|5.8656
09:19:43|5.8656
09:19:45|5.864
09:19:47|5.8639
09:19:48|5.8639
09:19:49|5.8486
09:19:51|5.8486
09:19:52|5.8486
09:19:54|5.8625
09:19:54|5.8625
09:19:57|5.8625
09:19:57|5.8625
09:19:58|5.8625
09:19:59|5.8625
09:20:00|5.8625
09:20:01|5.8625
09:20:02|5.8625
09:20:03|5.8625
09:20:05|5.8625
09:20:06|5.8625
09:20:06|5.8625
09:20:08|5.8625
09:20:10|5.8625
09:20:10|5.8625
09:20:11|5.8578
09:20:12|5.8578
09:20:13|5.8578
09:20:14|5.8575
09:20:15|5.8575
09:20:16|5.8575
09:20:17|5.869
09:20:18|5.869
09:20:19|5.869
09:20:20|5.869
09:20:22|5.869
09:20:23|5.869
09:20:24|5.869
09:20:25|5.869
09:20:26|5.869
09:20:26|5.869
09:20:27|5.869
09:20:29|5.869
09:20:29|5.869
09:20:30|5.868
09:20:31|5.868
09:20:33|5.868
09:20:34|5.868
09:20:35|5.8679
09:20:36|5.8679
09:20:37|5.869
09:20:38|5.87
09:20:38|5.88
09:20:40|5.88
09:20:41|5.88
09:20:42|5.88
09:20:42|5.88
09:20:43|5.88
09:20:44|5.88
09:20:46|5.88
09:20:48|5.88
09:20:49|5.8802
09:20:51|5.88
09:20:51|5.8681
09:20:52|5.8681
09:20:54|5.8681
09:20:55|5.8681
09:20:56|5.8796
09:20:57|5.8796
09:20:57|5.8796
09:20:59|5.8796
09:20:59|5.8796
09:21:00|5.8796
09:21:03|5.8801
09:21:04|5.8809
09:21:06|5.8809
09:21:07|5.8809
09:21:08|5.8809
09:21:10|5.8809
09:21:10|5.8809
09:21:11|5.8809
09:21:12|5.8809
09:21:13|5.8809
09:21:14|5.8809
09:21:15|5.8918
09:21:16|5.8918
09:21:18|5.8918
09:21:18|5.8951
09:21:19|5.8918
09:21:21|5.8696
09:21:22|5.8927
09:21:22|5.8918
09:21:24|5.8918
09:21:24|5.9023
09:21:26|5.896
09:21:26|5.8864
09:21:27|5.8864
09:21:29|5.8862
09:21:29|5.8859
09:21:30|5.8859
09:21:31|5.8862
09:21:33|5.8862
09:21:33|5.8834
09:21:35|5.8833
09:21:35|5.8833
09:21:36|5.8833
09:21:38|5.8833
09:21:38|5.8975
09:21:39|5.8975
09:21:41|5.8975
09:21:41|5.8975
09:21:42|5.8975
09:21:44|5.9
09:21:45|5.9
09:21:45|5.9
09:21:46|5.9
09:21:47|5.9
09:21:49|5.8892
09:21:51|5.8994
09:21:51|5.8994
09:21:52|5.8994
09:21:54|5.8994
09:21:55|5.8994
09:21:56|5.8994
09:21:57|5.8992
09:21:58|5.8992
09:21:59|5.8992
09:22:00|5.8993
09:22:01|5.8993
09:22:03|5.8742
09:22:03|5.8742
09:22:05|5.899
09:22:07|5.899
09:22:07|5.8989
09:22:09|5.8989
09:22:10|5.8989
09:22:11|5.8989
09:22:12|5.8989
09:22:13|5.8989
09:22:14|5.8975
09:22:15|5.8975
09:22:17|5.8743
09:22:17|5.8741
09:22:18|5.8897
09:22:19|5.8897
09:22:20|5.8897
09:22:21|5.8897
09:22:23|5.8805
09:22:24|5.8603
09:22:24|5.8603
09:22:26|5.8603
09:22:27|5.8603
09:22:28|5.864
09:22:29|5.8804
09:22:30|5.8804
09:22:31|5.8804
09:22:32|5.8804
09:22:33|5.8804
09:22:34|5.8804
09:22:35|5.8804
09:22:36|5.8804
09:22:37|5.8804
09:22:38|5.8804
09:22:39|5.8804
09:22:40|5.8657
09:22:41|5.8657
09:22:42|5.8737
09:22:43|5.8737
09:22:44|5.8737
09:22:45|5.8732
09:22:46|5.8732
09:22:47|5.8732
09:22:49|5.8732
09:22:49|5.8732
09:22:51|5.8732
09:22:51|5.8732
09:22:53|5.8732
09:22:55|5.8732
09:22:55|5.8746
09:22:56|5.8746
09:22:58|5.8746
09:22:58|5.8746
09:22:59|5.8746
09:23:01|5.8746
09:23:02|5.8746
09:23:03|5.8746
09:23:04|5.8746
09:23:05|5.8746
09:23:06|5.8747
09:23:07|5.8747
09:23:08|5.8747
09:23:10|5.8747
09:23:10|5.8747
09:23:12|5.8747
09:23:13|5.8747
09:23:14|5.8747
09:23:15|5.8747
09:23:16|5.8746
09:23:17|5.8746
09:23:18|5.8746
09:23:19|5.8604
09:23:20|5.8604
09:23:21|5.8604
09:23:22|5.8604
09:23:23|5.86
09:23:24|5.86
09:23:25|5.86
09:23:26|5.86
09:23:27|5.8742
09:23:28|5.8742
09:23:29|5.8742
09:23:30|5.8742
09:23:32|5.8742
09:23:32|5.8742
09:23:33|5.8742
09:23:35|5.8742
09:23:36|5.8742
09:23:37|5.8741
09:23:38|5.8741
09:23:39|5.874
09:23:40|5.874
09:23:41|5.874
09:23:42|5.874
09:23:43|5.874
09:23:44|5.874
09:23:45|5.8804
09:23:46|5.8692
09:23:47|5.8692
09:23:48|5.8692
09:23:49|5.8692
09:23:50|5.8692
09:23:51|5.8692
09:23:52|5.8692
09:23:53|5.8692
09:23:55|5.8692
09:23:57|5.874
09:23:57|5.8682
09:23:58|5.8682
09:23:59|5.8682
09:24:00|5.8687
09:24:01|5.8687
09:24:03|5.8687
09:24:04|5.8687
09:24:04|5.8687
09:24:06|5.8687
09:24:07|5.8772
09:24:09|5.8772
09:24:09|5.8772
09:24:10|5.8772
09:24:11|5.8772
09:24:12|5.8681
09:24:13|5.8681
09:24:14|5.8681
09:24:15|5.8767
09:24:17|5.8767
09:24:17|5.8767
09:24:18|5.8767
09:24:19|5.8767
09:24:20|5.8767
09:24:21|5.88
09:24:22|5.8809
09:24:23|5.8809
09:24:24|5.8809
09:24:25|5.8809
09:24:26|5.8809
09:24:27|5.8809
09:24:28|5.8809
09:24:29|5.8809
09:24:30|5.8809
09:24:31|5.8767
09:24:32|5.8767
09:24:33|5.8767
09:24:34|5.8767
09:24:35|5.8767
09:24:36|5.8767
09:24:37|5.8767
09:24:38|5.8767
09:24:39|5.8857
09:24:40|5.8857
09:24:41|5.8857
09:24:42|5.8857
09:24:43|5.8857
09:24:44|5.898
09:24:46|5.8998
09:24:46|5.8998
09:24:48|5.8998
09:24:49|5.8998
09:24:51|5.8998
09:24:52|5.8998
09:24:54|5.8998
09:24:55|5.9024
09:24:57|5.9024
09:24:57|5.9024
09:24:59|5.9024
09:24:59|5.91
09:25:01|5.9283
09:25:01|5.9053
09:25:04|5.9272
09:25:05|5.926
09:25:06|5.926
09:25:07|5.926
09:25:08|5.926
09:25:10|5.9258
09:25:11|5.9279
09:25:12|5.9283
09:25:13|5.9314
09:25:13|5.9326
09:25:15|5.935
09:25:16|5.94
09:25:17|5.94
09:25:18|5.94
09:25:19|5.94
09:25:20|5.94
09:25:21|5.94
09:25:21|5.9442
09:25:23|5.9548
09:25:23|5.9548
09:25:25|5.9548
09:25:27|5.961
09:25:27|5.9691
09:25:28|5.9691
09:25:29|5.9691
09:25:30|5.964
09:25:31|5.9691
09:25:32|5.9721
09:25:33|5.964
09:25:34|5.9549
09:25:35|5.9549
09:25:36|5.9549
09:25:37|5.955
09:25:38|5.955
09:25:39|5.9442
09:25:40|5.938
09:25:41|5.938
09:25:42|5.9351
09:25:44|5.9467
09:25:44|5.9351
09:25:45|5.9351
09:25:46|5.9351
09:25:47|5.9351
09:25:48|5.9467
09:25:49|5.95
09:25:50|5.9481
09:25:52|5.9521
09:25:53|5.9521
09:25:55|5.9521
09:25:55|5.9549
09:25:56|5.9549
09:25:57|5.9549
09:25:58|5.9549
09:26:00|5.9546
09:26:02|5.9546
09:26:03|5.9539
09:26:05|5.9539
09:26:06|5.954
09:26:07|5.954
09:26:08|5.9401
09:26:08|5.9401
09:26:11|5.9509
09:26:11|5.9509
09:26:12|5.9509
09:26:13|5.9509
09:26:14|5.9509
09:26:15|5.9509
09:26:16|5.9509
09:26:17|5.9509
09:26:18|5.9509
09:26:19|5.9509
09:26:20|5.9266
09:26:21|5.9266
09:26:22|5.9266
09:26:23|5.9266
09:26:24|5.9316
09:26:26|5.9316
09:26:27|5.9316
09:26:27|5.9182
09:26:28|5.9401
09:26:29|5.9187
09:26:31|5.9284
09:26:32|5.9284
09:26:33|5.9284
09:26:34|5.9136
09:26:35|5.9135
09:26:35|5.9135
09:26:37|5.9086
09:26:38|5.9086
09:26:39|5.9086
09:26:39|5.9086
09:26:41|5.9086
09:26:42|5.9181
09:26:42|5.9181
09:26:44|5.9181
09:26:45|5.9182
09:26:46|5.9182
09:26:46|5.9182
09:26:48|5.9182
09:26:49|5.9182
09:26:50|5.9182
09:26:50|5.9182
09:26:53|5.9182
09:26:54|5.9272
09:26:55|5.9272
09:26:56|5.9272
09:26:57|5.9272
09:26:58|5.9272
09:27:00|5.9271
09:27:01|5.9271
09:27:02|5.9346
09:27:03|5.9346
09:27:05|5.9271
09:27:05|5.9271
09:27:07|5.9271
09:27:07|5.9331
09:27:08|5.9271
09:27:10|5.9271
09:27:11|5.9205
09:27:12|5.9205
09:27:13|5.9205
09:27:14|5.9205
09:27:15|5.9136
09:27:16|5.9107
09:27:17|5.9088
09:27:18|5.9088
09:27:20|5.9205
09:27:21|5.9282
09:27:22|5.9282
09:27:22|5.9283
09:27:24|5.9283
09:27:25|5.9282
09:27:26|5.9282
09:27:26|5.9282
09:27:28|5.9499
09:27:29|5.9288
09:27:30|5.9288
09:27:31|5.9421
09:27:32|5.9421
09:27:33|5.9421
09:27:34|5.9416
09:27:35|5.9416
09:27:36|5.9306
09:27:37|5.9284
09:27:38|5.9207
09:27:39|5.9398
09:27:40|5.9398
09:27:41|5.9398
09:27:42|5.9398
09:27:43|5.9398
09:27:44|5.9398
09:27:45|5.9398
09:27:46|5.9398
09:27:47|5.9398
09:27:48|5.9398
09:27:49|5.9398
09:27:50|5.9398
09:27:51|5.9398
09:27:53|5.9398
09:27:53|5.9398
09:27:54|5.9398
09:27:55|5.9377
09:27:56|5.9373
09:27:58|5.9119
09:27:59|5.9276
09:28:01|5.9119
09:28:01|5.9087
09:28:03|5.9087
09:28:04|5.9087
09:28:05|5.9249
09:28:06|5.9249
09:28:07|5.9249
09:28:08|5.9249
09:28:09|5.9249
09:28:10|5.9154
09:28:11|5.9154
09:28:12|5.9154
09:28:13|5.9237
09:28:14|5.9237
09:28:15|5.9237
09:28:16|5.9097
09:28:17|5.9154
09:28:19|5.9154
09:28:20|5.9154
09:28:21|5.9154
09:28:22|5.9101
09:28:22|5.9101
09:28:23|5.9101
09:28:25|5.9101
09:28:25|5.9101
09:28:26|5.9101
09:28:28|5.9087
09:28:29|5.9087
09:28:29|5.9087
09:28:31|5.9283
09:28:32|5.9283
09:28:32|5.9283
09:28:33|5.9283
09:28:34|5.9283
09:28:36|5.9283
09:28:36|5.93
09:28:38|5.93
09:28:39|5.9283
09:28:40|5.9283
09:28:40|5.9122
09:28:41|5.9277
09:28:43|5.9277
09:28:44|5.9277
09:28:45|5.9277
09:28:45|5.9277
09:28:47|5.9277
09:28:47|5.9133
09:28:48|5.9133
09:28:50|5.9133
09:28:52|5.9133
09:28:52|5.9104
09:28:54|5.9104
09:28:55|5.9103
09:28:56|5.9103
09:28:58|5.9103
09:28:58|5.9103
09:29:01|5.9103
09:29:02|5.928
09:29:04|5.9277
09:29:04|5.9277
09:29:05|5.9135
09:29:06|5.9135
09:29:08|5.9273
09:29:09|5.9273
09:29:10|5.9273
09:29:11|5.9273
09:29:12|5.9162
09:29:13|5.9162
09:29:14|5.9127
09:29:15|5.9127
09:29:16|5.9127
09:29:17|5.9117
09:29:18|5.9117
09:29:19|5.9117
09:29:21|5.9117
09:29:21|5.9128
09:29:23|5.9112
09:29:24|5.9112
09:29:25|5.9112
09:29:26|5.9112
09:29:27|5.9104
09:29:28|5.9112
09:29:29|5.9045
09:29:31|5.896
09:29:31|5.88
09:29:32|5.8926
09:29:34|5.8885
09:29:35|5.8927
09:29:35|5.8886
09:29:37|5.8886
09:29:38|5.8812
09:29:39|5.8817
09:29:40|5.8817
09:29:41|5.8817
09:29:42|5.8817
09:29:43|5.8817
09:29:44|5.8961
09:29:45|5.8961
09:29:46|5.8961
09:29:47|5.8961
09:29:49|5.8818
09:29:51|5.8818
09:29:51|5.8817
09:29:52|5.8817
09:29:53|5.8817
09:29:55|5.8801
09:29:56|5.8818
09:29:57|5.8818
09:29:58|5.8818
09:29:59|5.8818
09:30:01|5.8818
09:30:02|5.8818
09:30:03|5.8818
09:30:05|5.8818
09:30:06|5.8801
09:30:07|5.8801
09:30:08|5.8801
09:30:09|5.8818
09:30:10|5.8808
09:30:11|5.8808
09:30:12|5.8808
09:30:13|5.88
09:30:14|5.88
09:30:15|5.88
09:30:16|5.88
09:30:17|5.8955
09:30:18|5.8955
09:30:19|5.8955
09:30:20|5.8955
09:30:21|5.8955
09:30:22|5.8955
09:30:23|5.8955
09:30:24|5.8955
09:30:25|5.8955
09:30:26|5.8955
09:30:27|5.8955
09:30:28|5.8955
09:30:29|5.9019
09:30:30|5.9019
09:30:32|5.9019
09:30:33|5.9019
09:30:34|5.9019
09:30:35|5.9019
09:30:36|5.8965
09:30:37|5.8965
09:30:38|5.8965
09:30:39|5.8965
09:30:40|5.8963
09:30:41|5.8963
09:30:42|5.8963
09:30:43|5.8963
09:30:44|5.8904
09:30:45|5.8904
09:30:46|5.8904
09:30:47|5.8904
09:30:48|5.8904
09:30:49|5.8904
09:30:50|5.8906
09:30:51|5.8906
09:30:52|5.8906
09:30:53|5.8906
09:30:54|5.8906
09:30:55|5.8906
09:30:57|5.8809
09:30:58|5.8809
09:30:59|5.8809
09:31:00|5.8801
09:31:02|5.8801
09:31:03|5.8801
09:31:04|5.8801
09:31:05|5.8801
09:31:06|5.8801
09:31:07|5.8801
09:31:08|5.881
09:31:09|5.881
09:31:10|5.881
09:31:11|5.881
09:31:12|5.881
09:31:13|5.881
09:31:15|5.881
09:31:15|5.881
09:31:16|5.881
09:31:17|5.881
09:31:18|5.881
09:31:20|5.881
09:31:21|5.881
09:31:22|5.881
09:31:23|5.881
09:31:24|5.881
09:31:25|5.881
09:31:26|5.881
09:31:27|5.881
09:31:28|5.881
09:31:29|5.881
09:31:30|5.881
09:31:31|5.881
09:31:32|5.8806
09:31:33|5.8924
09:31:34|5.881
09:31:35|5.8924
09:31:36|5.8924
09:31:37|5.8924
09:31:38|5.8924
09:31:39|5.8922
09:31:41|5.8922
09:31:41|5.8922
09:31:42|5.8922
09:31:43|5.8922
09:31:44|5.8922
09:31:45|5.8922
09:31:46|5.8922
09:31:47|5.88
09:31:48|5.8767
09:31:49|5.8767
09:31:50|5.8767
09:31:52|5.8767
09:31:53|5.8767
09:31:54|5.8767
09:31:55|5.8767
09:31:56|5.8765
09:31:58|5.8678
09:31:58|5.8678
09:32:00|5.861
09:32:02|5.8614
09:32:04|5.8611
09:32:04|5.8611
09:32:05|5.8611
09:32:06|5.8614
09:32:07|5.8623
09:32:08|5.8623
09:32:09|5.8623
09:32:10|5.8623
09:32:11|5.8623
09:32:12|5.8623
09:32:13|5.8748
09:32:14|5.8748
09:32:15|5.8748
09:32:17|5.8748
09:32:18|5.8751
09:32:19|5.8751
09:32:20|5.8751
09:32:21|5.8799
09:32:22|5.8799
09:32:23|5.8654
09:32:25|5.8654
09:32:25|5.8748
09:32:26|5.88
09:32:27|5.88
09:32:28|5.8692
09:32:29|5.8692
09:32:31|5.8692
09:32:31|5.8692
09:32:32|5.8692
09:32:33|5.871
09:32:34|5.871
09:32:36|5.871
09:32:36|5.88
09:32:38|5.88
09:32:38|5.88
09:32:39|5.88
09:32:40|5.88
09:32:41|5.88
09:32:42|5.88
09:32:44|5.88
09:32:45|5.88
09:32:46|5.8809
09:32:47|5.8798
09:32:48|5.8798
09:32:49|5.8798
09:32:50|5.8798
09:32:51|5.8798
09:32:52|5.8798
09:32:53|5.8798
09:32:54|5.8798
09:32:55|5.87
09:32:56|5.87
09:32:57|5.87
09:32:59|5.8547
09:33:00|5.8547
09:33:01|5.8547
09:33:02|5.8547
09:33:03|5.8565
09:33:04|5.8565
09:33:05|5.8565
09:33:06|5.8565
09:33:08|5.8565
09:33:08|5.8565
09:33:09|5.8565
09:33:11|5.8857
09:33:11|5.8857
09:33:13|5.8856
09:33:14|5.8856
09:33:15|5.877
09:33:16|5.877
09:33:17|5.877
09:33:19|5.877
09:33:20|5.877
09:33:21|5.877
09:33:22|5.877
09:33:23|5.877
09:33:24|5.877
09:33:25|5.877
09:33:26|5.877
09:33:27|5.877
09:33:28|5.877
09:33:29|5.877
09:33:30|5.877
09:33:31|5.877
09:33:32|5.8693
09:33:33|5.877
09:33:34|5.8692
09:33:35|5.8765
09:33:36|5.8765
09:33:37|5.8764
09:33:38|5.8764
09:33:39|5.8764
09:33:40|5.8764
09:33:41|5.8764
09:33:42|5.8764
09:33:43|5.8764
09:33:44|5.8764
09:33:45|5.8692
09:33:46|5.8692
09:33:47|5.8692
09:33:48|5.8692
09:33:49|5.8692
09:33:50|5.8692
09:33:51|5.8692
09:33:52|5.8692
09:33:53|5.8809
09:33:54|5.8809
09:33:55|5.8809
09:33:56|5.8809
09:33:57|5.8809
09:33:58|5.8809
09:33:59|5.8809
09:34:01|5.8925
09:34:03|5.8925
09:34:04|5.8925
09:34:05|5.8925
09:34:06|5.8925
09:34:08|5.8925
09:34:09|5.8925
09:34:11|5.8925
09:34:11|5.8925
09:34:13|5.8925
09:34:14|5.8925
09:34:15|5.8925
09:34:17|5.8925
09:34:17|5.8925
09:34:19|5.8977
09:34:19|5.8977
09:34:21|5.8977
09:34:21|5.8977
09:34:23|5.8977
09:34:25|5.8843
09:34:26|5.8843
09:34:27|5.8843
09:34:28|5.8843
09:34:29|5.8843
09:34:30|5.8843
09:34:31|5.8843
09:34:32|5.8843
09:34:33|5.8845
09:34:34|5.8845
09:34:35|5.8845
09:34:36|5.8845
09:34:37|5.8846
09:34:38|5.8978
09:34:39|5.8978
09:34:41|5.8978
09:34:41|5.898
09:34:42|5.898
09:34:43|5.898
09:34:44|5.898
09:34:45|5.898
09:34:46|5.898
09:34:47|5.898
09:34:48|5.898
09:34:49|5.898
09:34:50|5.898
09:34:52|5.898
09:34:52|5.898
09:34:53|5.898
09:34:54|5.898
09:34:55|5.898
09:34:57|5.898
09:34:57|5.8941
09:34:58|5.8941
09:34:59|5.8941
09:35:01|5.898
09:35:03|5.898
09:35:04|5.898
09:35:05|5.898
09:35:07|5.89
09:35:08|5.898
09:35:10|5.8942
09:35:11|5.8942
09:35:12|5.8942
09:35:13|5.8942
09:35:14|5.8942
09:35:15|5.8942
09:35:16|5.8942
09:35:17|5.8942
09:35:18|5.8942
09:35:19|5.8942
09:35:20|5.8942
09:35:21|5.898
09:35:22|5.898
09:35:23|5.898
09:35:24|5.9076
09:35:25|5.9076
09:35:26|5.9076
09:35:27|5.9076
09:35:28|5.9076
09:35:29|5.9076
09:35:30|5.9076
09:35:31|5.9076
09:35:32|5.91
09:35:33|5.91
09:35:34|5.91
09:35:35|5.912
09:35:36|5.912
09:35:37|5.912
09:35:38|5.912
09:35:39|5.896
09:35:40|5.91
09:35:41|5.91
09:35:42|5.91
09:35:43|5.91
09:35:44|5.91
09:35:45|5.91
09:35:46|5.91
09:35:47|5.91
09:35:48|5.91
09:35:49|5.91
09:35:50|5.91
09:35:51|5.91
09:35:52|5.91
09:35:53|5.91
09:35:54|5.9039
09:35:55|5.9122
09:35:57|5.9122
09:35:57|5.9122
09:35:59|5.9199
09:36:01|5.9199
09:36:02|5.9199
09:36:04|5.9199
09:36:06|5.9199
09:36:06|5.9199
09:36:07|5.9199
09:36:09|5.9199
09:36:10|5.9199
09:36:11|5.92
09:36:13|5.92
09:36:13|5.92
09:36:15|5.9343
09:36:16|5.95
09:36:17|5.95
09:36:18|5.95
09:36:19|5.9395
09:36:20|5.9633
09:36:21|5.9658
09:36:22|5.9633
09:36:23|5.9545
09:36:24|5.9681
09:36:25|5.9654
09:36:26|5.98
09:36:27|5.9833
09:36:28|5.9833
09:36:29|5.9703
09:36:30|5.9876
09:36:31|5.9846
09:36:32|5.9997
09:36:34|5.9938
09:36:34|5.9999
09:36:35|6.
09:36:37|5.9999
09:36:37|5.9999
09:36:39|5.9991
09:36:40|5.9995
09:36:41|6.
09:36:42|5.9883
09:36:43|5.9883
09:36:44|5.9998
09:36:45|5.9998
09:36:46|6.
09:36:47|6.
09:36:48|5.9998
09:36:49|5.9886
09:36:50|5.9886
09:36:51|5.9886
09:36:52|5.9918
09:36:53|5.9998
09:36:54|6.
09:36:55|6.
09:36:56|6.
09:36:58|5.9999
09:37:00|6.0008
09:37:00|6.0019
09:37:02|6.01
09:37:03|6.0299
09:37:05|6.0298
09:37:06|6.0299
09:37:06|6.0299
09:37:08|6.0299
09:37:09|6.0333
09:37:10|6.0332
09:37:12|6.0101
09:37:12|6.0106
09:37:14|6.0271
09:37:14|6.0195
09:37:15|6.0332
09:37:16|6.0332
09:37:17|6.0332
09:37:18|6.0332
09:37:19|6.0218
09:37:20|6.038
09:37:21|6.0263
09:37:22|6.038
09:37:23|6.0395
09:37:24|6.0333
09:37:25|6.0398
09:37:26|6.0398
09:37:27|6.0507
09:37:29|6.0414
09:37:29|6.052
09:37:30|6.041
09:37:31|6.0419
09:37:33|6.0569
09:37:35|6.05
09:37:36|6.0407
09:37:36|6.0554
09:37:37|6.0554
09:37:38|6.0278
09:37:40|6.0291
09:37:40|6.038
09:37:41|6.0511
09:37:42|6.0462
09:37:44|6.0507
09:37:45|6.0511
09:37:46|6.0511
09:37:47|6.0511
09:37:48|6.0511
09:37:49|6.051
09:37:50|6.0572
09:37:51|6.0749
09:37:52|6.0749
09:37:53|6.0749
09:37:54|6.0748
09:37:55|6.0625
09:37:56|6.0746
09:37:57|6.0757
09:37:58|6.08
09:37:59|6.0559
09:38:00|6.09
09:38:01|6.09
09:38:02|6.1
09:38:03|6.0912
09:38:05|6.0997
09:38:05|6.0921
09:38:07|6.0992
09:38:08|6.09
09:38:10|6.0968
09:38:10|6.0968
09:38:11|6.0987
09:38:13|6.0987
09:38:13|6.0968
09:38:15|6.0912
09:38:16|6.0912
09:38:17|6.0994
09:38:19|6.0913
09:38:19|6.099
09:38:20|6.0994
09:38:21|6.0799
09:38:22|6.0765
09:38:23|6.069
09:38:24|6.0953
09:38:25|6.093
09:38:26|6.0508
09:38:27|6.0691
09:38:28|6.05
09:38:29|6.0208
09:38:31|6.0154
09:38:31|6.0168
09:38:32|6.0415
09:38:34|6.0415
09:38:35|6.0394
09:38:35|6.0208
09:38:36|6.0208
09:38:38|6.0371
09:38:39|6.0371
09:38:40|6.0211
09:38:40|6.0465
09:38:42|6.0494
09:38:43|6.0494
09:38:43|6.0597
09:38:45|6.0597
09:38:46|6.0681
09:38:47|6.074
09:38:48|6.0616
09:38:49|6.0735
09:38:50|6.0735
09:38:51|6.0617
09:38:52|6.0876
09:38:53|6.0875
09:38:54|6.0875
09:38:55|6.0876
09:38:56|6.0599
09:38:57|6.0869
09:38:58|6.0603
09:38:59|6.0663
09:39:00|6.0613
09:39:01|6.0603
09:39:03|6.0603
09:39:04|6.0845
09:39:05|6.0661
09:39:07|6.0827
09:39:07|6.0827
09:39:09|6.0827
09:39:09|6.0857
09:39:11|6.0858
09:39:12|6.0858
09:39:13|6.0857
09:39:14|6.0857
09:39:15|6.0718
09:39:16|6.0875
09:39:17|6.0875
09:39:18|6.0858
09:39:19|6.0899
09:39:20|6.0899
09:39:21|6.086
09:39:22|6.0899
09:39:23|6.0916
09:39:24|6.0865
09:39:25|6.0917
09:39:26|6.0899
09:39:27|6.0917
09:39:28|6.093
09:39:29|6.0836
09:39:30|6.0836
09:39:31|6.0942
09:39:32|6.1
09:39:33|6.0932
09:39:34|6.0932
09:39:35|6.1
09:39:36|6.1
09:39:37|6.1
09:39:39|6.1014
09:39:39|6.1146
09:39:40|6.12
09:39:42|6.1569
09:39:42|6.1269
09:39:43|6.1598
09:39:45|6.134
09:39:45|6.16
09:39:46|6.14
09:39:47|6.1361
09:39:48|6.1359
09:39:49|6.1588
09:39:51|6.1591
09:39:51|6.1591
09:39:52|6.1302
09:39:53|6.1553
09:39:54|6.1549
09:39:55|6.1531
09:39:56|6.1539
09:39:57|6.1539
09:39:58|6.1531
09:39:59|6.1531
09:40:00|6.1531
09:40:01|6.155
09:40:03|6.1612
09:40:04|6.1749
09:40:05|6.1587
09:40:05|6.1637
09:40:06|6.175
09:40:08|6.18
09:40:09|6.19
09:40:10|6.191
09:40:11|6.19
09:40:13|6.19
09:40:14|6.1834
09:40:15|6.19
09:40:15|6.1838
09:40:17|6.196
09:40:18|6.1834
09:40:18|6.1905
09:40:19|6.196
09:40:20|6.2
09:40:21|6.2107
09:40:22|6.2035
09:40:23|6.2298
09:40:25|6.2319
09:40:26|6.2322
09:40:27|6.2397
09:40:28|6.2334
09:40:29|6.2673
09:40:30|6.2664
09:40:31|6.2421
09:40:32|6.2672
09:40:34|6.2445
09:40:35|6.2732
09:40:36|6.2675
09:40:36|6.2786
09:40:37|6.28
09:40:39|6.28
09:40:39|6.2849
09:40:41|6.2958
09:40:41|6.285
09:40:42|6.2808
09:40:44|6.2849
09:40:44|6.2951
09:40:46|6.2999
09:40:47|6.2994
09:40:47|6.2992
09:40:49|6.2958
09:40:49|6.3
09:40:51|6.2863
09:40:51|6.2802
09:40:53|6.2672
09:40:54|6.2445
09:40:54|6.2726
09:40:55|6.2493
09:40:57|6.2329
09:40:57|6.18
09:40:59|6.1617
09:41:00|6.2055
09:41:00|6.1708
09:41:02|6.1598
09:41:03|6.1591
09:41:04|6.1591
09:41:04|6.1816
09:41:05|6.1534
09:41:08|6.1779
09:41:09|6.1769
09:41:10|6.1371
09:41:11|6.1707
09:41:13|6.1702
09:41:14|6.1712
09:41:15|6.1991
09:41:16|6.1915
09:41:17|6.199
09:41:18|6.1991
09:41:20|6.2094
09:41:20|6.228
09:41:21|6.2278
09:41:22|6.2003
09:41:23|6.1856
09:41:24|6.1888
09:41:25|6.1954
09:41:27|6.1954
09:41:27|6.2094
09:41:29|6.2218
09:41:29|6.2219
09:41:30|6.225
09:41:31|6.2232
09:41:32|6.2232
09:41:33|6.2051
09:41:34|6.2192
09:41:35|6.2001
09:41:36|6.1954
09:41:37|6.1954
09:41:38|6.1846
09:41:39|6.1846
09:41:40|6.1824
09:41:41|6.1805
09:41:42|6.1805
09:41:43|6.2006
09:41:44|6.2033
09:41:46|6.2033
09:41:46|6.1849
09:41:47|6.1849
09:41:48|6.19
09:41:49|6.175
09:41:50|6.175
09:41:51|6.1805
09:41:52|6.1751
09:41:53|6.1751
09:41:55|6.1873
09:41:56|6.1873
09:41:57|6.1757
09:41:58|6.1757
09:41:59|6.2033
09:42:00|6.2231
09:42:01|6.2018
09:42:03|6.1793
09:42:04|6.2017
09:42:05|6.2017
09:42:06|6.2219
09:42:08|6.2203
09:42:10|6.2181
09:42:10|6.2017
09:42:12|6.2139
09:42:14|6.1831
09:42:14|6.1831
09:42:16|6.2173
09:42:17|6.19
09:42:17|6.1898
09:42:19|6.2111
09:42:20|6.2102
09:42:21|6.1899
09:42:22|6.1902
09:42:23|6.1862
09:42:24|6.1991
09:42:26|6.1792
09:42:27|6.173
09:42:28|6.17
09:42:29|6.1649
09:42:30|6.1727
09:42:30|6.1623
09:42:31|6.1745
09:42:33|6.1745
09:42:34|6.1652
09:42:35|6.1656
09:42:35|6.183
09:42:36|6.1808
09:42:37|6.1803
09:42:38|6.199
09:42:40|6.18
09:42:41|6.18
09:42:42|6.18
09:42:43|6.18
09:42:44|6.18
09:42:44|6.18
09:42:45|6.171
09:42:47|6.1989
09:42:48|6.1998
09:42:48|6.1998
09:42:49|6.1998
09:42:51|6.1816
09:42:51|6.1816
09:42:53|6.1816
09:42:53|6.1982
09:42:54|6.1987
09:42:56|6.1987
09:42:56|6.1747
09:42:58|6.1974
09:42:58|6.1974
09:42:59|6.1974
09:43:00|6.1974
09:43:01|6.1749
09:43:02|6.1749
09:43:04|6.1803
09:43:05|6.1803
09:43:06|6.1803
09:43:07|6.1999
09:43:09|6.1999
09:43:10|6.1999
09:43:11|6.1792
09:43:12|6.2224
09:43:13|6.225
09:43:14|6.2425
09:43:15|6.2068
09:43:17|6.2471
09:43:18|6.2281
09:43:18|6.2379
09:43:20|6.2467
09:43:21|6.2467
09:43:21|6.2225
09:43:23|6.2224
09:43:24|6.2281
09:43:25|6.2284
09:43:27|6.243
09:43:27|6.2471
09:43:28|6.2334
09:43:29|6.2461
09:43:30|6.241
09:43:31|6.2364
09:43:32|6.2332
09:43:34|6.2281
09:43:34|6.2281
09:43:36|6.2281
09:43:37|6.2281
09:43:38|6.2429
09:43:38|6.2282
09:43:39|6.2282
09:43:41|6.2282
09:43:42|6.2282
09:43:43|6.2282
09:43:44|6.2337
09:43:44|6.2337
09:43:45|6.2392
09:43:47|6.2389
09:43:48|6.2429
09:43:50|6.2389
09:43:50|6.25
09:43:51|6.25
09:43:52|6.25
09:43:53|6.2523
09:43:54|6.2868
09:43:55|6.2596
09:43:56|6.2596
09:43:57|6.2596
09:43:58|6.2653
09:44:00|6.2882
09:44:00|6.2881
09:44:01|6.2688
09:44:02|6.2877
09:44:03|6.2876
09:44:04|6.2686
09:44:05|6.2686
09:44:06|6.2868
09:44:08|6.2875
09:44:10|6.2706
09:44:11|6.2693
09:44:12|6.2712
09:44:14|6.2816
09:44:15|6.2868
09:44:16|6.2793
09:44:17|6.2793
09:44:18|6.285
09:44:19|6.2741
09:44:19|6.2686
09:44:20|6.271
09:44:22|6.2741
09:44:23|6.2741
09:44:24|6.2656
09:44:25|6.256
09:44:27|6.2563
09:44:28|6.2539
09:44:29|6.2717
09:44:30|6.2738
09:44:31|6.2656
09:44:32|6.2723
09:44:33|6.2506
09:44:34|6.2586
09:44:35|6.25
09:44:37|6.2346
09:44:38|6.255
09:44:39|6.255
09:44:40|6.2346
09:44:41|6.2346
09:44:42|6.2348
09:44:43|6.2348
09:44:44|6.2348
09:44:45|6.2348
09:44:46|6.2348
09:44:47|6.2497
09:44:48|6.2493
09:44:49|6.249
09:44:50|6.2348
09:44:51|6.2489
09:44:53|6.2361
09:44:54|6.2387
09:44:54|6.2482
09:44:56|6.2558
09:44:56|6.23
09:44:57|6.23
09:44:58|6.2458
09:44:59|6.2458
09:45:00|6.2458
09:45:01|6.2458
09:45:03|6.2456
09:45:03|6.2456
09:45:05|6.2306
09:45:07|6.2452
09:45:07|6.231
09:45:09|6.231
09:45:10|6.2307
09:45:11|6.2306
09:45:13|6.22
09:45:13|6.2206
09:45:14|6.2206
09:45:15|6.2181
09:45:16|6.2029
09:45:18|6.2181
09:45:19|6.2036
09:45:20|6.2181
09:45:21|6.2181
09:45:21|6.2028
09:45:22|6.1755
09:45:24|6.1716
09:45:25|6.1907
09:45:26|6.1907
09:45:27|6.1887
09:45:28|6.1756
09:45:29|6.1907
09:45:30|6.1763
09:45:31|6.1763
09:45:32|6.1763
09:45:33|6.1763
09:45:34|6.1911
09:45:35|6.1765
09:45:36|6.1765
09:45:37|6.1768
09:45:38|6.1763
09:45:39|6.1755
09:45:40|6.1888
09:45:41|6.1764
09:45:42|6.1764
09:45:43|6.1715
09:45:44|6.1715
09:45:45|6.1596
09:45:46|6.1559
09:45:47|6.155
09:45:48|6.1485
09:45:49|6.1524
09:45:50|6.1331
09:45:51|6.1265
09:45:52|6.1266
09:45:53|6.1266
09:45:54|6.127
09:45:55|6.1089
09:45:56|6.1089
09:45:57|6.1304
09:45:58|6.1089
09:45:59|6.1088
09:46:00|6.1089
09:46:02|6.1003
09:46:03|6.1089
09:46:04|6.1215
09:46:06|6.1093
09:46:08|6.1241
09:46:09|6.1491
09:46:09|6.1491
09:46:10|6.1499
09:46:12|6.15
09:46:12|6.16
09:46:15|6.143
09:46:15|6.1452
09:46:16|6.147
09:46:18|6.1467
09:46:19|6.1467
09:46:20|6.1593
09:46:21|6.1608
09:46:21|6.1503
09:46:23|6.1505
09:46:24|6.1505
09:46:25|6.1498
09:46:26|6.17
09:46:27|6.17
09:46:28|6.17
09:46:29|6.1694
09:46:30|6.1694
09:46:31|6.1694
09:46:32|6.1694
09:46:33|6.168
09:46:35|6.168
09:46:35|6.168
09:46:37|6.168
09:46:37|6.168
09:46:39|6.1589
09:46:39|6.1589
09:46:40|6.1589
09:46:42|6.1589
09:46:43|6.1589
09:46:43|6.1589
09:46:45|6.1595
09:46:46|6.168
09:46:46|6.1722
09:46:47|6.1683
09:46:49|6.1683
09:46:49|6.1683
09:46:52|6.1734
09:46:52|6.1734
09:46:53|6.1734
09:46:55|6.1628
09:46:55|6.1628
09:46:56|6.1742
09:46:58|6.1742
09:46:58|6.1742
09:46:59|6.1742
09:47:00|6.1742
09:47:01|6.1742
09:47:02|6.1742
09:47:03|6.1742
09:47:04|6.1742
09:47:05|6.1742
09:47:07|6.174
09:47:09|6.174
09:47:09|6.174
09:47:10|6.15
09:47:12|6.15
09:47:13|6.1518
09:47:15|6.1507
09:47:16|6.1507
09:47:17|6.1502
09:47:18|6.1645
09:47:19|6.152
09:47:20|6.1507
09:47:21|6.1523
09:47:22|6.1523
09:47:23|6.1507
09:47:24|6.1507
09:47:25|6.1507
09:47:26|6.1507
09:47:27|6.1507
09:47:28|6.1507
09:47:29|6.1507
09:47:30|6.1507
09:47:31|6.1512
09:47:32|6.1507
09:47:33|6.1507
09:47:34|6.1503
09:47:35|6.167
09:47:36|6.1498
09:47:37|6.14
09:47:38|6.14
09:47:40|6.14
09:47:41|6.14
09:47:42|6.14
09:47:42|6.1404
09:47:44|6.1404
09:47:45|6.1404
09:47:46|6.1404
09:47:46|6.1404
09:47:48|6.158
09:47:49|6.158
09:47:49|6.158
09:47:51|6.158
09:47:53|6.158
09:47:53|6.158
09:47:54|6.158
09:47:55|6.158
09:47:56|6.158
09:47:57|6.15
09:47:58|6.1404
09:47:59|6.1404
09:48:00|6.1407
09:48:01|6.1493
09:48:02|6.15
09:48:03|6.158
09:48:04|6.1589
09:48:05|6.1593
09:48:07|6.2209
09:48:08|6.194
09:48:09|6.1998
09:48:09|6.1994
09:48:11|6.19
09:48:12|6.1994
09:48:14|6.1993
09:48:14|6.1816
09:48:15|6.1816
09:48:16|6.198
09:48:17|6.198
09:48:18|6.2094
09:48:19|6.2094
09:48:21|6.1874
09:48:22|6.1874
09:48:23|6.1874
09:48:24|6.1874
09:48:25|6.1874
09:48:26|6.1874
09:48:28|6.192
09:48:28|6.192
09:48:29|6.192
09:48:31|6.1874
09:48:31|6.1874
09:48:32|6.1874
09:48:33|6.1874
09:48:35|6.1874
09:48:35|6.1987
09:48:36|6.1987
09:48:37|6.1987
09:48:38|6.183
09:48:39|6.2041
09:48:40|6.2041
09:48:42|6.1986
09:48:42|6.1985
09:48:43|6.1985
09:48:44|6.1985
09:48:46|6.1985
09:48:47|6.1985
09:48:48|6.1985
09:48:48|6.1985
09:48:50|6.1985
09:48:51|6.2041
09:48:52|6.2041
09:48:53|6.2
09:48:53|6.2
09:48:55|6.2038
09:48:56|6.1985
09:48:57|6.1985
09:48:58|6.2
09:49:00|6.2
09:49:00|6.2
09:49:01|6.1998
09:49:02|6.1998
09:49:03|6.1998
09:49:04|6.1995
09:49:05|6.1995
09:49:06|6.1998
09:49:07|6.1998
09:49:08|6.1998
09:49:09|6.1998
09:49:10|6.1992
09:49:11|6.1992
09:49:13|6.1828
09:49:15|6.1899
09:49:16|6.2
09:49:18|6.22
09:49:19|6.2344
09:49:20|6.2119
09:49:20|6.2119
09:49:22|6.2119
09:49:23|6.2297
09:49:23|6.2494
09:49:25|6.2482
09:49:26|6.2388
09:49:26|6.228
09:49:27|6.244
09:49:28|6.244
09:49:30|6.244
09:49:31|6.2217
09:49:32|6.2217
09:49:33|6.2383
09:49:34|6.2375
09:49:35|6.2451
09:49:37|6.2451
09:49:37|6.244
09:49:38|6.236
09:49:39|6.2439
09:49:40|6.2439
09:49:42|6.2435
09:49:43|6.2435
09:49:44|6.236
09:49:45|6.228
09:49:46|6.2415
09:49:48|6.2234
09:49:49|6.2407
09:49:49|6.2407
09:49:50|6.2265
09:49:51|6.2394
09:49:53|6.2395
09:49:53|6.2391
09:49:54|6.2407
09:49:55|6.25
09:49:57|6.2473
09:49:58|6.2672
09:49:59|6.2626
09:50:00|6.2799
09:50:00|6.2732
09:50:02|6.2732
09:50:03|6.2635
09:50:04|6.2714
09:50:04|6.28
09:50:06|6.2797
09:50:07|6.291
09:50:08|6.291
09:50:09|6.2999
09:50:11|6.2853
09:50:12|6.2999
09:50:13|6.2999
09:50:14|6.2979
09:50:16|6.2999
09:50:17|6.291
09:50:18|6.2972
09:50:19|6.3
09:50:20|6.3
09:50:21|6.3142
09:50:22|6.2995
09:50:23|6.2999
09:50:24|6.3
09:50:25|6.3037
09:50:26|6.2995
09:50:27|6.2995
09:50:29|6.2981
09:50:30|6.298
09:50:32|6.2981
09:50:32|6.2995
09:50:34|6.2913
09:50:35|6.2846
09:50:36|6.2917
09:50:37|6.2913
09:50:38|6.2991
09:50:39|6.2828
09:50:40|6.2995
09:50:41|6.2995
09:50:42|6.3003
09:50:43|6.3264
09:50:44|6.3256
09:50:45|6.3248
09:50:46|6.324
09:50:46|6.3248
09:50:48|6.3254
09:50:48|6.3262
09:50:50|6.3254
09:50:50|6.3199
09:50:52|6.3035
09:50:53|6.3
09:50:54|6.3246
09:50:55|6.3243
09:50:56|6.31
09:50:57|6.3176
09:50:57|6.3
09:50:59|6.324
09:50:59|6.3238
09:51:01|6.3055
09:51:01|6.3246
09:51:03|6.324
09:51:03|6.3238
09:51:05|6.3239
09:51:06|6.3348
09:51:07|6.3338
09:51:08|6.3347
09:51:09|6.3159
09:51:10|6.3257
09:51:11|6.3347
09:51:13|6.3347
09:51:13|6.326
09:51:14|6.3345
09:51:16|6.3257
09:51:17|6.3257
09:51:19|6.3257
09:51:20|6.3336
09:51:21|6.3336
09:51:22|6.3335
09:51:23|6.3335
09:51:25|6.33
09:51:26|6.3336
09:51:27|6.35
09:51:28|6.3336
09:51:29|6.3491
09:51:30|6.3491
09:51:31|6.3435
09:51:32|6.3336
09:51:32|6.3433
09:51:34|6.335
09:51:35|6.3496
09:51:36|6.3495
09:51:36|6.3459
09:51:38|6.3348
09:51:39|6.3203
09:51:39|6.3205
09:51:41|6.3174
09:51:43|6.3272
09:51:44|6.3203
09:51:44|6.3252
09:51:45|6.3243
09:51:46|6.3101
09:51:47|6.3104
09:51:48|6.32
09:51:50|6.32
09:51:50|6.32
09:51:52|6.3324
09:51:52|6.3141
09:51:54|6.3147
09:51:55|6.3291
09:51:55|6.3291
09:51:57|6.3291
09:51:58|6.329
09:51:58|6.321
09:52:00|6.323
09:52:01|6.3331
09:52:02|6.3337
09:52:03|6.3337
09:52:04|6.3349
09:52:05|6.3349
09:52:06|6.3425
09:52:07|6.3494
09:52:08|6.3486
09:52:10|6.3426
09:52:11|6.35
09:52:12|6.3517
09:52:12|6.3451
09:52:15|6.3578
09:52:15|6.3549
09:52:16|6.3485
09:52:17|6.3549
09:52:19|6.3393
09:52:20|6.3406
09:52:21|6.3559
09:52:22|6.368
09:52:23|6.355
09:52:24|6.3552
09:52:26|6.356
09:52:27|6.3548
09:52:29|6.3548
09:52:30|6.3548
09:52:30|6.3548
09:52:31|6.36
09:52:33|6.3547
09:52:34|6.3547
09:52:34|6.3547
09:52:36|6.3559
09:52:37|6.365
09:52:37|6.365
09:52:39|6.3456
09:52:40|6.3629
09:52:42|6.36
09:52:42|6.36
09:52:43|6.3549
09:52:44|6.3555
09:52:45|6.3582
09:52:46|6.3692
09:52:47|6.37
09:52:48|6.37
09:52:50|6.37
09:52:50|6.37
09:52:51|6.3774
09:52:52|6.3771
09:52:53|6.378
09:52:54|6.3713
09:52:56|6.378
09:52:56|6.3785
09:52:57|6.3877
09:52:58|6.3873
09:53:00|6.3887
09:53:01|6.39
09:53:02|6.381
09:53:03|6.3932
09:53:04|6.39
09:53:04|6.399
09:53:06|6.39
09:53:08|6.3998
09:53:09|6.3998
09:53:09|6.3999
09:53:10|6.4
09:53:11|6.3996
09:53:13|6.42
09:53:14|6.4399
09:53:15|6.4385
09:53:16|6.44
09:53:17|6.4384
09:53:19|6.44
09:53:20|6.4382
09:53:21|6.4286
09:53:22|6.422
09:53:24|6.427
09:53:24|6.4277
09:53:26|6.4286
09:53:27|6.4093
09:53:28|6.4271
09:53:29|6.4286
09:53:30|6.4298
09:53:30|6.4117
09:53:32|6.4286
09:53:33|6.4017
09:53:34|6.4288
09:53:35|6.4168
09:53:36|6.4302
09:53:38|6.4286
09:53:38|6.4452
09:53:39|6.4493
09:53:40|6.4301
09:53:41|6.4603
09:53:42|6.4632
09:53:43|6.4625
09:53:44|6.4411
09:53:45|6.4625
09:53:46|6.4454
09:53:47|6.44
09:53:48|6.4454
09:53:49|6.4426
09:53:50|6.4456
09:53:51|6.4834
09:53:52|6.4516
09:53:53|6.4828
09:53:54|6.4819
09:53:55|6.4525
09:53:56|6.4525
09:53:57|6.476
09:53:58|6.4766
09:53:59|6.4763
09:54:01|6.476
09:54:03|6.4655
09:54:04|6.44
09:54:04|6.4507
09:54:06|6.4286
09:54:07|6.4185
09:54:08|6.4103
09:54:09|6.4001
09:54:10|6.4002
09:54:11|6.4217
09:54:12|6.416
09:54:13|6.4213
09:54:14|6.4026
09:54:15|6.3913
09:54:17|6.3676
09:54:17|6.3899
09:54:18|6.3562
09:54:20|6.3859
09:54:21|6.3668
09:54:22|6.3845
09:54:23|6.383
09:54:24|6.3772
09:54:25|6.3691
09:54:25|6.3668
09:54:27|6.3648
09:54:28|6.3625
09:54:29|6.3625
09:54:30|6.3538
09:54:31|6.3539
09:54:33|6.3703
09:54:33|6.36
09:54:35|6.36
09:54:35|6.3729
09:54:37|6.378
09:54:37|6.378
09:54:39|6.3641
09:54:40|6.38
09:54:41|6.38
09:54:41|6.3774
09:54:42|6.3772
09:54:43|6.3841
09:54:45|6.3849
09:54:45|6.3849
09:54:48|6.3999
09:54:48|6.3999
09:54:49|6.4
09:54:50|6.4008
09:54:51|6.425
09:54:52|6.4071
09:54:53|6.4285
09:54:54|6.4441
09:54:55|6.45
09:54:56|6.45
09:54:58|6.45
09:54:59|6.4748
09:55:00|6.4641
09:55:02|6.4444
09:55:02|6.4389
09:55:03|6.4314
09:55:04|6.4395
09:55:05|6.4261
09:55:06|6.4277
09:55:07|6.4606
09:55:09|6.4397
09:55:10|6.4397
09:55:12|6.4395
09:55:12|6.4416
09:55:13|6.4234
09:55:14|6.4234
09:55:15|6.4257
09:55:16|6.448
09:55:17|6.4397
09:55:19|6.4279
09:55:21|6.43
09:55:22|6.4279
09:55:23|6.43
09:55:24|6.4431
09:55:25|6.4178
09:55:26|6.4225
09:55:27|6.4439
09:55:28|6.4431
09:55:30|6.4491
09:55:30|6.4353
09:55:31|6.4353
09:55:33|6.4416
09:55:33|6.4341
09:55:34|6.4316
09:55:35|6.4353
09:55:36|6.4459
09:55:37|6.4459
09:55:38|6.436
09:55:40|6.4469
09:55:40|6.4469
09:55:41|6.4459
09:55:42|6.436
09:55:44|6.44
09:55:44|6.44
09:55:46|6.4361
09:55:47|6.4361
09:55:48|6.4218
09:55:49|6.4141
09:55:50|6.4147
09:55:51|6.4231
09:55:52|6.4128
09:55:53|6.4001
09:55:54|6.4001
09:55:55|6.4129
09:55:56|6.4
09:55:57|6.4
09:55:58|6.4183
09:55:59|6.4183
09:56:00|6.4201
09:56:01|6.4042
09:56:02|6.4046
09:56:03|6.4046
09:56:04|6.4182
09:56:05|6.4049
09:56:06|6.42
09:56:07|6.425
09:56:09|6.43
09:56:10|6.4395
09:56:11|6.4392
09:56:12|6.44
09:56:13|6.4408
09:56:15|6.4408
09:56:17|6.4353
09:56:17|6.4353
09:56:19|6.4232
09:56:19|6.4253
09:56:21|6.4397
09:56:22|6.4353
09:56:23|6.4259
09:56:25|6.44
09:56:26|6.4411
09:56:27|6.446
09:56:29|6.45
09:56:29|6.446
09:56:30|6.4372
09:56:31|6.4498
09:56:32|6.4402
09:56:34|6.4499
09:56:34|6.4499
09:56:36|6.4499
09:56:36|6.45
09:56:38|6.45
09:56:38|6.4498
09:56:39|6.4401
09:56:40|6.4498
09:56:41|6.44
09:56:42|6.4407
09:56:43|6.4493
09:56:44|6.4412
09:56:46|6.45
09:56:46|6.4494
09:56:48|6.4492
09:56:48|6.4407
09:56:49|6.4402
09:56:51|6.4402
09:56:52|6.4488
09:56:52|6.4488
09:56:54|6.4497
09:56:54|6.4499
09:56:55|6.4499
09:56:56|6.444
09:56:57|6.444
09:56:59|6.4354
09:56:59|6.4252
09:57:00|6.425
09:57:01|6.4355
09:57:03|6.445
09:57:03|6.4042
09:57:05|6.4442
09:57:06|6.435
09:57:07|6.4442
09:57:09|6.4295
09:57:09|6.4295
09:57:11|6.4346
09:57:13|6.4346
09:57:13|6.4279
09:57:14|6.4336
09:57:15|6.4336
09:57:16|6.4157
09:57:17|6.4124
09:57:20|6.4254
09:57:20|6.4126
09:57:22|6.4253
09:57:24|6.4253
09:57:25|6.4253
09:57:26|6.4252
09:57:26|6.4252
09:57:28|6.4124
09:57:29|6.4224
09:57:30|6.41
09:57:31|6.41
09:57:32|6.4015
09:57:33|6.41
09:57:34|6.3982
09:57:36|6.3852
09:57:37|6.385
09:57:38|6.385
09:57:39|6.375
09:57:41|6.385
09:57:42|6.385
09:57:43|6.385
09:57:43|6.407
09:57:45|6.407
09:57:46|6.407
09:57:47|6.407
09:57:48|6.41
09:57:50|6.4198
09:57:50|6.4197
09:57:51|6.4072
09:57:52|6.407
09:57:54|6.407
09:57:54|6.4113
09:57:55|6.3967
09:57:57|6.4067
09:57:57|6.4067
09:57:58|6.4062
09:58:00|6.4189
09:58:01|6.4199
09:58:02|6.4078
09:58:03|6.4197
09:58:05|6.4067
09:58:06|6.3966
09:58:07|6.3966
09:58:08|6.4001
09:58:09|6.4007
09:58:10|6.4172
09:58:11|6.4172
09:58:12|6.4172
09:58:13|6.4098
09:58:15|6.41
09:58:16|6.41
09:58:16|6.41
09:58:18|6.4077
09:58:18|6.4197
09:58:19|6.4198
09:58:20|6.4199
09:58:21|6.4194
09:58:22|6.4196
09:58:23|6.4196
09:58:24|6.4196
09:58:26|6.4194
09:58:27|6.4099
09:58:29|6.4001
09:58:29|6.4001
09:58:31|6.4001
09:58:31|6.4001
09:58:32|6.4083
09:58:33|6.3818
09:58:34|6.3933
09:58:36|6.366
09:58:37|6.3725
09:58:38|6.37
09:58:39|6.366
09:58:40|6.366
09:58:41|6.33
09:58:42|6.325
09:58:43|6.3138
09:58:45|6.3103
09:58:46|6.316
09:58:48|6.3249
09:58:48|6.3421
09:58:49|6.3426
09:58:50|6.3467
09:58:51|6.3411
09:58:52|6.3248
09:58:54|6.3348
09:58:55|6.3283
09:58:55|6.3283
09:58:56|6.3249
09:58:57|6.3287
09:58:59|6.3012
09:59:00|6.2966
09:59:02|6.274
09:59:03|6.2742
09:59:05|6.2762
09:59:05|6.2751
09:59:06|6.2952
09:59:07|6.3088
09:59:09|6.2965
09:59:10|6.2965
09:59:11|6.2956
09:59:11|6.3054
09:59:13|6.305
09:59:14|6.3
09:59:14|6.3222
09:59:15|6.3282
09:59:18|6.3474
09:59:18|6.3474
09:59:20|6.359
09:59:21|6.3658
09:59:22|6.3469
09:59:23|6.3468
09:59:25|6.368
09:59:26|6.3673
09:59:27|6.3665
09:59:28|6.3666
09:59:29|6.3666
09:59:30|6.3666
09:59:31|6.3785
09:59:32|6.3777
09:59:33|6.367
09:59:35|6.367
09:59:36|6.367
09:59:37|6.377
09:59:37|6.367
09:59:38|6.3669
09:59:40|6.3669
09:59:41|6.3592
09:59:42|6.357
09:59:43|6.3713
09:59:44|6.357
09:59:45|6.3659
09:59:46|6.3666
09:59:47|6.3666
09:59:48|6.3666
09:59:49|6.3666
09:59:50|6.3652
09:59:50|6.3654
09:59:52|6.3571
09:59:53|6.3571
09:59:55|6.3572
09:59:56|6.3574
09:59:57|6.3573
09:59:58|6.3696
09:59:59|6.3773
10:00:00|6.3649
10:00:01|6.3649
10:00:02|6.3649
10:00:04|6.3804
10:00:04|6.3887
10:00:05|6.3775
10:00:07|6.3998
10:00:08|6.3998
10:00:09|6.3998
10:00:10|6.3997
10:00:11|6.3898
10:00:13|6.3995
10:00:14|6.3994
10:00:14|6.3994
10:00:15|6.3887
10:00:17|6.3997
10:00:18|6.3995
10:00:18|6.3995
10:00:20|6.3997
10:00:21|6.3997
10:00:22|6.3996
10:00:22|6.3995
10:00:24|6.41
10:00:26|6.4099
10:00:27|6.4098
10:00:28|6.41
10:00:30|6.4098
10:00:31|6.4097
10:00:32|6.4093
10:00:34|6.4098
10:00:35|6.4097
10:00:36|6.3997
10:00:37|6.4077
10:00:38|6.4077
10:00:39|6.4077
10:00:39|6.4077
10:00:41|6.39
10:00:41|6.39
10:00:43|6.3972
10:00:44|6.3972
10:00:45|6.3827
10:00:46|6.3827
10:00:47|6.397
10:00:48|6.39
10:00:49|6.3811
10:00:50|6.3782
10:00:51|6.3775
10:00:52|6.3811
10:00:54|6.3783
10:00:54|6.3783
10:00:55|6.3784
10:00:56|6.3784
10:00:57|6.38
10:00:58|6.3784
10:01:00|6.3784
10:01:00|6.38
10:01:02|6.4094
10:01:03|6.3846
10:01:04|6.3964
10:01:04|6.3964
10:01:06|6.3857
10:01:06|6.3857
10:01:08|6.3962
10:01:09|6.3806
10:01:09|6.3805
10:01:11|6.3806
10:01:12|6.3806
10:01:13|6.3857
10:01:14|6.3857
10:01:15|6.3857
10:01:15|6.3857
10:01:17|6.3857
10:01:18|6.3857
10:01:19|6.3921
10:01:20|6.3921
10:01:20|6.39
10:01:22|6.3919
10:01:23|6.3919
10:01:24|6.3923
10:01:25|6.3923
10:01:27|6.3923
10:01:27|6.3989
10:01:28|6.3989
10:01:29|6.3923
10:01:30|6.3923
10:01:32|6.3989
10:01:33|6.3989
10:01:34|6.3925
10:01:36|6.3989
10:01:36|6.3989
10:01:38|6.3925
10:01:39|6.3987
10:01:40|6.3986
10:01:41|6.3986
10:01:42|6.3986
10:01:43|6.3989
10:01:44|6.3925
10:01:45|6.3985
10:01:46|6.4
10:01:47|6.4
10:01:48|6.3987
10:01:49|6.3997
10:01:50|6.3997
10:01:51|6.3985
10:01:52|6.3985
10:01:53|6.3925
10:01:54|6.3925
10:01:55|6.3994
10:01:56|6.3997
10:01:57|6.393
10:01:58|6.3997
10:01:59|6.3997
10:02:00|6.3998
10:02:01|6.3998
10:02:02|6.4
10:02:03|6.405
10:02:04|6.405
10:02:05|6.405
10:02:06|6.4005
10:02:07|6.4
10:02:08|6.3997
10:02:09|6.405
10:02:10|6.4071
10:02:11|6.4071
10:02:12|6.4099
10:02:13|6.4093
10:02:14|6.4093
10:02:15|6.4156
10:02:16|6.4156
10:02:17|6.4207
10:02:18|6.4353
10:02:19|6.4369
10:02:20|6.4369
10:02:21|6.43
10:02:22|6.43
10:02:24|6.4373
10:02:24|6.43
10:02:25|6.44
10:02:28|6.4376
10:02:29|6.4504
10:02:29|6.4606
10:02:31|6.4606
10:02:32|6.4538
10:02:33|6.4606
10:02:34|6.4606
10:02:35|6.4537
10:02:37|6.4565
10:02:37|6.4558
10:02:38|6.4558
10:02:40|6.4609
10:02:40|6.4609
10:02:41|6.4614
10:02:42|6.456
10:02:43|6.4609
10:02:44|6.4609
10:02:45|6.4537
10:02:46|6.4618
10:02:47|6.4609
10:02:48|6.4653
10:02:49|6.4566
10:02:50|6.47
10:02:51|6.47
10:02:52|6.47
10:02:54|6.4713
10:02:54|6.4751
10:02:56|6.47
10:02:56|6.4751
10:02:58|6.3349
10:02:59|6.333
10:03:00|6.3344
10:03:01|6.367
10:03:02|6.3409
10:03:03|6.3637
10:03:04|6.3428
10:03:05|6.3707
10:03:06|6.3638
10:03:07|6.3638
10:03:08|6.3942
10:03:09|6.3657
10:03:10|6.395
10:03:11|6.4
10:03:12|6.4097
10:03:13|6.4271
10:03:14|6.4271
10:03:15|6.4271
10:03:16|6.42
10:03:18|6.4123
10:03:19|6.42
10:03:20|6.4179
10:03:20|6.4184
10:03:21|6.4429
10:03:22|6.45
10:03:23|6.4504
10:03:25|6.4388
10:03:26|6.4498
10:03:27|6.4491
10:03:29|6.4276
10:03:31|6.4493
10:03:32|6.404
10:03:32|6.4476
10:03:33|6.4301
10:03:36|6.4459
10:03:37|6.436
10:03:38|6.43
10:03:39|6.43
10:03:41|6.436
10:03:41|6.43
10:03:42|6.436
10:03:43|6.4356
10:03:44|6.4356
10:03:45|6.4356
10:03:46|6.4316
10:03:47|6.4316
10:03:48|6.4316
10:03:49|6.432
10:03:50|6.4318
10:03:52|6.4316
10:03:53|6.4356
10:03:55|6.4156
10:03:56|6.4269
10:03:56|6.4174
10:03:57|6.3615
10:03:58|6.3558
10:04:00|6.3939
10:04:00|6.3621
10:04:02|6.3586
10:04:04|6.3856
10:04:04|6.3842
10:04:06|6.3835
10:04:06|6.3835
10:04:08|6.3856
10:04:09|6.3835
10:04:09|6.3913
10:04:11|6.3715
10:04:11|6.39
10:04:12|6.3943
10:04:13|6.3943
10:04:15|6.4
10:04:16|6.3841
10:04:17|6.3949
10:04:18|6.3949
10:04:19|6.3949
10:04:20|6.3949
10:04:21|6.3928
10:04:22|6.3928
10:04:23|6.3928
10:04:23|6.3766
10:04:24|6.3766
10:04:27|6.3911
10:04:27|6.3911
10:04:29|6.3911
10:04:30|6.3678
10:04:32|6.3696
10:04:33|6.3696
10:04:35|6.3767
10:04:37|6.3767
10:04:37|6.3769
10:04:38|6.3768
10:04:39|6.3768
10:04:41|6.3768
10:04:42|6.3768
10:04:42|6.3768
10:04:43|6.3768
10:04:44|6.3769
10:04:46|6.3869
10:04:47|6.3869
10:04:48|6.3869
10:04:49|6.39
10:04:50|6.39
10:04:51|6.39
10:04:52|6.39
10:04:53|6.39
10:04:54|6.39
10:04:55|6.39
10:04:56|6.3899
10:04:57|6.3899
10:04:58|6.3899
10:04:59|6.3899
10:05:00|6.3766
10:05:01|6.3766
10:05:02|6.3767
10:05:03|6.3885
10:05:05|6.3362
10:05:06|6.3535
10:05:07|6.3262
10:05:09|6.3476
10:05:09|6.3476
10:05:11|6.3252
10:05:11|6.3255
10:05:13|6.3255
10:05:14|6.3255
10:05:15|6.34
10:05:16|6.3253
10:05:17|6.3475
10:05:18|6.3517
10:05:19|6.3409
10:05:20|6.3726
10:05:20|6.351
10:05:22|6.351
10:05:23|6.3581
10:05:24|6.351
10:05:26|6.3717
10:05:27|6.3717
10:05:27|6.3035
10:05:29|6.3035
10:05:29|6.3035
10:05:31|6.348
10:05:32|6.35
10:05:33|6.3321
10:05:34|6.3321
10:05:35|6.3483
10:05:36|6.3483
10:05:37|6.3307
10:05:38|6.3325
10:05:39|6.348
10:05:40|6.348
10:05:41|6.348
10:05:42|6.3332
10:05:44|6.3333
10:05:44|6.3483
10:05:46|6.3483
10:05:46|6.3337
10:05:47|6.3337
10:05:48|6.3337
10:05:49|6.3337
10:05:50|6.3333
10:05:51|6.3333
10:05:52|6.3333
10:05:54|6.3333
10:05:55|6.3338
10:05:56|6.3332
10:05:57|6.3333
10:05:58|6.3337
10:05:59|6.3337
10:06:00|6.3491
10:06:01|6.3102
10:06:02|6.3102
10:06:03|6.3102
10:06:04|6.31
10:06:05|6.3035
10:06:06|6.3035
10:06:07|6.3035
10:06:08|6.3035
10:06:09|6.2985
10:06:10|6.3
10:06:11|6.2911
10:06:12|6.3028
10:06:13|6.2911
10:06:15|6.292
10:06:16|6.2923
10:06:16|6.2917
10:06:17|6.2917
10:06:19|6.2911
10:06:19|6.263
10:06:20|6.2534
10:06:22|6.2822
10:06:23|6.249
10:06:24|6.2485
10:06:25|6.2478
10:06:25|6.23
10:06:26|6.2456
10:06:27|6.2435
10:06:29|6.243
10:06:30|6.2437
10:06:31|6.2437
10:06:33|6.2437
10:06:33|6.2437
10:06:35|6.2473
10:06:36|6.2495
10:06:37|6.2636
10:06:39|6.2636
10:06:39|6.2636
10:06:40|6.2633
10:06:41|6.2633
10:06:42|6.2633
10:06:43|6.2705
10:06:44|6.2549
10:06:46|6.2549
10:06:46|6.2549
10:06:48|6.2636
10:06:49|6.2636
10:06:51|6.2636
10:06:51|6.2636
10:06:52|6.2631
10:06:54|6.2631
10:06:54|6.2727
10:06:55|6.2549
10:06:57|6.2549
10:06:57|6.2549
10:06:58|6.2797
10:06:59|6.2797
10:07:00|6.2797
10:07:02|6.2797
10:07:03|6.2726
10:07:03|6.2846
10:07:04|6.2883
10:07:05|6.2883
10:07:08|6.2846
10:07:09|6.2846
10:07:10|6.2846
10:07:10|6.2916
10:07:12|6.2916
10:07:13|6.2916
10:07:14|6.2883
10:07:16|6.2883
10:07:16|6.2883
10:07:17|6.2843
10:07:19|6.2846
10:07:20|6.2846
10:07:21|6.2883
10:07:21|6.2883
10:07:24|6.2847
10:07:24|6.2847
10:07:25|6.2847
10:07:27|6.2883
10:07:29|6.2916
10:07:30|6.2916
10:07:31|6.2916
10:07:32|6.2916
10:07:33|6.2916
10:07:34|6.2916
10:07:36|6.2916
10:07:37|6.2916
10:07:37|6.29
10:07:39|6.285
10:07:39|6.285
10:07:41|6.285
10:07:43|6.285
10:07:44|6.2865
10:07:45|6.2917
10:07:46|6.2846
10:07:47|6.2846
10:07:48|6.2846
10:07:49|6.285
10:07:50|6.285
10:07:51|6.285
10:07:52|6.2984
10:07:53|6.2846
10:07:54|6.2975
10:07:55|6.2972
10:07:56|6.2972
10:07:58|6.2972
10:07:58|6.2972
10:08:00|6.2962
10:08:01|6.2962
10:08:02|6.2962
10:08:03|6.2962
10:08:04|6.2962
10:08:05|6.2838
10:08:05|6.2838
10:08:07|6.2699
10:08:08|6.2866
10:08:10|6.2838
10:08:11|6.2806
10:08:11|6.2699
10:08:13|6.2699
10:08:14|6.2835
10:08:14|6.2835
10:08:16|6.2835
10:08:17|6.2835
10:08:17|6.2835
10:08:18|6.2835
10:08:19|6.28
10:08:21|6.2962
10:08:21|6.2969
10:08:22|6.297
10:08:24|6.2981
10:08:24|6.2981
10:08:26|6.2984
10:08:28|6.2984
10:08:28|6.2984
10:08:29|6.2999
10:08:30|6.2966
10:08:31|6.2966
10:08:32|6.2966
10:08:34|6.2837
10:08:34|6.2837
10:08:37|6.2837
10:08:38|6.2837
10:08:39|6.2837
10:08:40|6.2885
10:08:40|6.2885
10:08:41|6.2885
10:08:43|6.2888
10:08:45|6.2885
10:08:45|6.2885
10:08:46|6.2885
10:08:47|6.2885
10:08:48|6.2885
10:08:49|6.2885
10:08:50|6.2885
10:08:51|6.2837
10:08:52|6.2837
10:08:53|6.2837
10:08:54|6.2837
10:08:55|6.2837
10:08:56|6.2885
10:08:57|6.2885
10:08:58|6.2885
10:08:59|6.2884
10:09:00|6.2885
10:09:02|6.2885
10:09:03|6.289
10:09:04|6.289
10:09:05|6.2885
10:09:06|6.2885
10:09:08|6.3102
10:09:08|6.3102
10:09:09|6.3102
10:09:10|6.3102
10:09:11|6.3102
10:09:12|6.3137
10:09:13|6.31
10:09:14|6.31
10:09:15|6.31
10:09:17|6.31
10:09:18|6.31
10:09:19|6.31
10:09:20|6.31
10:09:21|6.31
10:09:22|6.31
10:09:23|6.31
10:09:24|6.327
10:09:25|6.327
10:09:26|6.327
10:09:27|6.3319
10:09:28|6.3363
10:09:30|6.3547
10:09:31|6.3547
10:09:31|6.3547
10:09:32|6.3545
10:09:34|6.3547
10:09:35|6.3547
10:09:37|6.3547
10:09:38|6.3545
10:09:39|6.3545
10:09:41|6.3547
10:09:41|6.3476
10:09:43|6.3476
10:09:43|6.3538
10:09:45|6.3538
10:09:46|6.3538
10:09:47|6.36
10:09:47|6.3599
10:09:48|6.3599
10:09:49|6.36
10:09:50|6.3635
10:09:51|6.3635
10:09:53|6.3659
10:09:54|6.3659
10:09:54|6.368
10:09:56|6.3599
10:09:57|6.368
10:09:57|6.3582
10:09:59|6.3582
10:09:59|6.3663
10:10:00|6.3663
10:10:01|6.3545
10:10:02|6.3545
10:10:05|6.3663
10:10:06|6.368
10:10:07|6.368
10:10:08|6.3685
10:10:09|6.3685
10:10:10|6.3685
10:10:11|6.3648
10:10:12|6.3648
10:10:13|6.3648
10:10:14|6.3601
10:10:15|6.3601
10:10:16|6.3742
10:10:17|6.3754
10:10:18|6.3689
10:10:19|6.3788
10:10:20|6.3613
10:10:21|6.3791
10:10:22|6.3949
10:10:23|6.3791
10:10:24|6.3948
10:10:25|6.3944
10:10:26|6.3942
10:10:28|6.3942
10:10:29|6.3926
10:10:30|6.3792
10:10:31|6.3792
10:10:32|6.3924
10:10:34|6.3924
10:10:34|6.3921
10:10:36|6.3792
10:10:38|6.3792
10:10:39|6.3792
10:10:40|6.3916
10:10:41|6.3916
10:10:42|6.3795
10:10:43|6.3916
10:10:44|6.3795
10:10:45|6.3795
10:10:46|6.3924
10:10:47|6.3808
10:10:49|6.3922
10:10:50|6.3922
10:10:50|6.3922
10:10:51|6.395
10:10:53|6.395
10:10:54|6.3925
10:10:54|6.395
10:10:55|6.3801
10:10:57|6.3801
10:10:58|6.3801
10:10:59|6.3947
10:11:00|6.3947
10:11:00|6.3827
10:11:02|6.3827
10:11:03|6.3834
10:11:04|6.3834
10:11:05|6.3835
10:11:07|6.3835
10:11:07|6.3834
10:11:08|6.3834
10:11:10|6.3834
10:11:11|6.3934
10:11:11|6.3947
10:11:13|6.3827
10:11:13|6.3827
10:11:15|6.3833
10:11:16|6.3786
10:11:16|6.3786
10:11:18|6.374
10:11:19|6.374
10:11:20|6.374
10:11:21|6.374
10:11:21|6.374
10:11:23|6.374
10:11:23|6.374
10:11:25|6.374
10:11:26|6.374
10:11:27|6.3642
10:11:28|6.3642
10:11:29|6.3642
10:11:30|6.3554
10:11:31|6.3409
10:11:33|6.3409
10:11:34|6.3508
10:11:34|6.374
10:11:37|6.3591
10:11:38|6.3591
10:11:39|6.3591
10:11:41|6.3591
10:11:42|6.3591
10:11:42|6.3591
10:11:44|6.3426
10:11:45|6.3426
10:11:47|6.3551
10:11:48|6.354
10:11:48|6.3517
10:11:49|6.3517
10:11:51|6.3517
10:11:52|6.3517
10:11:54|6.3362
10:11:54|6.3362
10:11:55|6.3362
10:11:57|6.315
10:11:58|6.315
10:11:59|6.3341
10:12:00|6.3106
10:12:01|6.3342
10:12:02|6.3342
10:12:04|6.311
10:12:04|6.311
10:12:05|6.311
10:12:06|6.311
10:12:07|6.3129
10:12:08|6.3129
10:12:09|6.3129
10:12:10|6.3148
10:12:11|6.335
10:12:12|6.335
10:12:13|6.3129
10:12:14|6.3129
10:12:15|6.3129
10:12:16|6.3305
10:12:17|6.3305
10:12:18|6.3305
10:12:20|6.3146
10:12:21|6.3146
10:12:21|6.3146
10:12:23|6.3305
10:12:24|6.3306
10:12:25|6.3257
10:12:25|6.3257
10:12:27|6.3257
10:12:28|6.3257
10:12:28|6.3162
10:12:30|6.3162
10:12:30|6.3162
10:12:32|6.3253
10:12:33|6.3253
10:12:34|6.3253
10:12:34|6.334
10:12:36|6.334
10:12:38|6.3238
10:12:38|6.3238
10:12:39|6.3238
10:12:40|6.3117
10:12:41|6.3117
10:12:42|6.3146
10:12:43|6.3269
10:12:44|6.335
10:12:46|6.3238
10:12:47|6.3269
10:12:47|6.3269
10:12:48|6.3269
10:12:49|6.3238
10:12:50|6.3269
10:12:51|6.3269
10:12:52|6.3238
10:12:53|6.3268
10:12:54|6.3268
10:12:55|6.33
10:12:56|6.33
10:12:57|6.3268
10:12:58|6.3268
10:12:59|6.3268
10:13:00|6.3268
10:13:01|6.33
10:13:03|6.33
10:13:03|6.3351
10:13:04|6.3351
10:13:05|6.3351
10:13:07|6.3353
10:13:08|6.3397
10:13:09|6.3397
10:13:10|6.342
10:13:11|6.342
10:13:12|6.342
10:13:13|6.342
10:13:14|6.342
10:13:15|6.3397
10:13:16|6.3397
10:13:17|6.3397
10:13:18|6.3351
10:13:19|6.3351
10:13:20|6.3351
10:13:21|6.3275
10:13:22|6.3361
10:13:23|6.324
10:13:24|6.3275
10:13:25|6.3275
10:13:26|6.3272
10:13:27|6.3272
10:13:28|6.3275
10:13:29|6.3275
10:13:31|6.3275
10:13:32|6.3275
10:13:32|6.3275
10:13:33|6.33
10:13:35|6.33
10:13:35|6.33
10:13:37|6.33
10:13:39|6.33
10:13:39|6.33
10:13:40|6.33
10:13:43|6.33
10:13:43|6.33
10:13:44|6.3247
10:13:45|6.3251
10:13:46|6.3251
10:13:47|6.3251
10:13:48|6.3251
10:13:49|6.3251
10:13:51|6.3251
10:13:51|6.3251
10:13:52|6.3251
10:13:53|6.3211
10:13:54|6.3202
10:13:55|6.3253
10:13:56|6.3253
10:13:57|6.3253
10:13:59|6.3253
10:13:59|6.3253
10:14:00|6.3253
10:14:02|6.3253
10:14:03|6.3253
10:14:05|6.32
10:14:05|6.32
10:14:06|6.3162
10:14:08|6.3162
10:14:08|6.3199
10:14:09|6.3199
10:14:11|6.3162
10:14:11|6.3162
10:14:13|6.3197
10:14:13|6.3162
10:14:15|6.3162
10:14:15|6.3162
10:14:17|6.3162
10:14:18|6.3117
10:14:18|6.3117
10:14:19|6.3117
10:14:20|6.3
10:14:21|6.3001
10:14:22|6.3
10:14:24|6.3
10:14:24|6.3
10:14:25|6.3001
10:14:26|6.2966
10:14:27|6.2879
10:14:28|6.2879
10:14:29|6.2884
10:14:30|6.2996
10:14:31|6.2879
10:14:33|6.2999
10:14:34|6.3
10:14:35|6.2894
10:14:36|6.28
10:14:37|6.2833
10:14:38|6.2833
10:14:39|6.2833
10:14:40|6.2833
10:14:41|6.2833
10:14:43|6.2794
10:14:44|6.2833
10:14:45|6.261
10:14:47|6.2741
10:14:48|6.2584
10:14:49|6.252
10:14:49|6.252
10:14:51|6.2588
10:14:52|6.2766
10:14:53|6.2588
10:14:54|6.2715
10:14:54|6.2715
10:14:55|6.2715
10:14:56|6.2715
10:14:58|6.2551
10:14:58|6.2551
10:15:00|6.2551
10:15:02|6.2524
10:15:02|6.268
10:15:03|6.268
10:15:05|6.2551
10:15:06|6.2551
10:15:06|6.2551
10:15:08|6.2636
10:15:09|6.25
10:15:09|6.25
10:15:11|6.2551
10:15:12|6.2551
10:15:13|6.2551
10:15:14|6.2551
10:15:15|6.2609
10:15:16|6.2499
10:15:16|6.255
10:15:17|6.255
10:15:19|6.2499
10:15:20|6.2551
10:15:21|6.2551
10:15:23|6.2425
10:15:23|6.2425
10:15:25|6.2432
10:15:25|6.2432
10:15:26|6.23
10:15:27|6.228
10:15:28|6.2151
10:15:29|6.21
10:15:31|6.2192
10:15:31|6.2183
10:15:33|6.2012
10:15:33|6.2272
10:15:34|6.2012
10:15:36|6.2012
10:15:36|6.2042
10:15:37|6.2041
10:15:38|6.2041
10:15:40|6.2044
10:15:41|6.2012
10:15:42|6.2
10:15:43|6.1809
10:15:44|6.1809
10:15:46|6.1867
10:15:47|6.1987
10:15:49|6.1893
10:15:50|6.1874
10:15:51|6.1888
10:15:52|6.1888
10:15:53|6.1831
10:15:54|6.1815
10:15:55|6.1894
10:15:56|6.1812
10:15:57|6.1875
10:15:58|6.1822
10:15:59|6.1826
10:16:00|6.2
10:16:01|6.1866
10:16:02|6.1872
10:16:03|6.1872
10:16:04|6.1872
10:16:05|6.1993
10:16:07|6.1893
10:16:09|6.1893
10:16:09|6.1893
10:16:10|6.1893
10:16:12|6.1897
10:16:12|6.1897
10:16:13|6.1999
10:16:14|6.2
10:16:16|6.1909
10:16:16|6.191
10:16:17|6.1893
10:16:18|6.1831
10:16:19|6.1673
10:16:20|6.1632
10:16:21|6.1495
10:16:23|6.1234
10:16:23|6.1234
10:16:25|6.1356
10:16:25|6.1377
10:16:26|6.1376
10:16:27|6.1499
10:16:28|6.154
10:16:29|6.154
10:16:31|6.1111
10:16:31|6.1286
10:16:32|6.1286
10:16:33|6.12
10:16:34|6.12
10:16:35|6.1361
10:16:36|6.1286
10:16:37|6.1279
10:16:38|6.1279
10:16:39|6.1279
10:16:41|6.1452
10:16:43|6.15
10:16:43|6.158
10:16:44|6.1602
10:16:45|6.1518
10:16:47|6.162
10:16:48|6.1621
10:16:50|6.1524
10:16:50|6.1524
10:16:52|6.1524
10:16:53|6.1674
10:16:54|6.1616
10:16:55|6.1622
10:16:56|6.1779
10:16:57|6.1797
10:16:58|6.1683
10:16:59|6.1831
10:17:00|6.1831
10:17:01|6.1833
10:17:02|6.1833
10:17:03|6.1732
10:17:05|6.179
10:17:06|6.1674
10:17:07|6.1674
10:17:08|6.1674
10:17:09|6.1501
10:17:10|6.1502
10:17:11|6.1502
10:17:11|6.1502
10:17:13|6.1502
10:17:14|6.1424
10:17:14|6.1518
10:17:16|6.1518
10:17:16|6.1473
10:17:17|6.1298
10:17:19|6.1579
10:17:20|6.1608
10:17:20|6.1501
10:17:22|6.1501
10:17:23|6.1504
10:17:23|6.1504
10:17:25|6.1673
10:17:26|6.176
10:17:26|6.1709
10:17:28|6.1972
10:17:29|6.1972
10:17:30|6.1831
10:17:30|6.1831
10:17:32|6.1797
10:17:33|6.18
10:17:34|6.1831
10:17:34|6.1831
10:17:36|6.1976
10:17:38|6.179
10:17:39|6.179
10:17:39|6.179
10:17:40|6.1684
10:17:43|6.1799
10:17:44|6.1799
10:17:44|6.1799
10:17:46|6.1829
10:17:47|6.1829
10:17:48|6.1829
10:17:50|6.1827
10:17:50|6.1729
10:17:51|6.1729
10:17:52|6.1799
10:17:53|6.1799
10:17:54|6.1799
10:17:55|6.1923
10:17:56|6.1806
10:17:57|6.1806
10:17:59|6.1799
10:18:01|6.1799
10:18:01|6.1799
10:18:02|6.1799
10:18:04|6.1799
10:18:05|6.19
10:18:07|6.2
10:18:07|6.2134
10:18:08|6.215
10:18:10|6.22
10:18:11|6.2498
10:18:12|6.2327
10:18:12|6.2454
10:18:14|6.2454
10:18:15|6.2441
10:18:16|6.2381
10:18:17|6.2381
10:18:18|6.2441
10:18:19|6.2441
10:18:20|6.2381
10:18:21|6.2441
10:18:22|6.2285
10:18:23|6.2285
10:18:24|6.2285
10:18:25|6.2299
10:18:27|6.2328
10:18:27|6.2328
10:18:28|6.2304
10:18:30|6.2301
10:18:30|6.2301
10:18:31|6.2304
10:18:33|6.2307
10:18:34|6.2301
10:18:35|6.2301
10:18:36|6.2301
10:18:37|6.231
10:18:38|6.231
10:18:39|6.231
10:18:40|6.2441
10:18:41|6.2655
10:18:42|6.2592
10:18:44|6.2592
10:18:44|6.2527
10:18:46|6.2526
10:18:47|6.2786
10:18:48|6.2786
10:18:49|6.2757
10:18:50|6.2753
10:18:51|6.2542
10:18:52|6.2771
10:18:53|6.2771
10:18:54|6.265
10:18:55|6.265
10:18:56|6.2734
10:18:57|6.2734
10:18:58|6.2718
10:18:59|6.2718
10:19:00|6.2601
10:19:02|6.2601
10:19:04|6.2751
10:19:04|6.2751
10:19:06|6.2752
10:19:07|6.2752
10:19:08|6.28
10:19:10|6.276
10:19:10|6.2853
10:19:11|6.2812
10:19:13|6.2812
10:19:13|6.2985
10:19:15|6.2978
10:19:16|6.2867
10:19:17|6.2985
10:19:18|6.2973
10:19:19|6.2978
10:19:20|6.2985
10:19:21|6.2978
10:19:22|6.2997
10:19:23|6.2997
10:19:24|6.2997
10:19:25|6.2997
10:19:26|6.2978
10:19:28|6.2997
10:19:28|6.2997
10:19:29|6.3
10:19:30|6.3
10:19:31|6.3
10:19:33|6.2883
10:19:33|6.2995
10:19:34|6.288
10:19:35|6.2993
10:19:36|6.2993
10:19:38|6.2991
10:19:38|6.299
10:19:39|6.2991
10:19:41|6.2995
10:19:42|6.3009
10:19:43|6.3033
10:19:45|6.3159
10:19:46|6.3159
10:19:47|6.2993
10:19:48|6.3009
10:19:49|6.3009
10:19:50|6.2993
10:19:51|6.2993
10:19:53|6.3009
10:19:55|6.2994
10:19:56|6.2994
10:19:56|6.2993
10:19:58|6.2993
10:19:59|6.2993
10:20:00|6.3111
10:20:01|6.3111
10:20:02|6.2993
10:20:04|6.2804
10:20:05|6.2829
10:20:06|6.285
10:20:07|6.302
10:20:08|6.302
10:20:09|6.302
10:20:10|6.302
10:20:11|6.3013
10:20:12|6.3013
10:20:13|6.302
10:20:14|6.3083
10:20:15|6.3083
10:20:16|6.3083
10:20:17|6.3083
10:20:18|6.3083
10:20:19|6.3111
10:20:20|6.3084
10:20:22|6.3188
10:20:23|6.3183
10:20:24|6.3183
10:20:25|6.3183
10:20:26|6.3185
10:20:27|6.3185
10:20:28|6.3185
10:20:29|6.3183
10:20:30|6.3183
10:20:31|6.3183
10:20:32|6.3183
10:20:33|6.3199
10:20:34|6.3199
10:20:35|6.3183
10:20:36|6.3183
10:20:37|6.3183
10:20:38|6.3182
10:20:39|6.3182
10:20:41|6.3181
10:20:43|6.3084
10:20:43|6.2949
10:20:45|6.3067
10:20:46|6.3067
10:20:47|6.3067
10:20:49|6.2872
10:20:50|6.285
10:20:51|6.285
10:20:52|6.2981
10:20:53|6.2981
10:20:54|6.2981
10:20:55|6.2981
10:20:56|6.2981
10:20:57|6.285
10:20:58|6.285
10:20:59|6.285
10:21:00|6.2806
10:21:01|6.2806
10:21:02|6.2806
10:21:04|6.2817
10:21:05|6.2817
10:21:06|6.2817
10:21:08|6.284
10:21:09|6.284
10:21:11|6.284
10:21:12|6.284
10:21:12|6.284
10:21:13|6.284
10:21:15|6.2945
10:21:15|6.2952
10:21:16|6.2952
10:21:17|6.2952
10:21:18|6.2952
10:21:19|6.2952
10:21:21|6.2952
10:21:22|6.2952
10:21:23|6.2952
10:21:24|6.2952
10:21:26|6.2952
10:21:26|6.2952
10:21:28|6.2952
10:21:29|6.2952
10:21:30|6.2885
10:21:31|6.2885
10:21:32|6.2885
10:21:33|6.2885
10:21:33|6.3049
10:21:34|6.3049
10:21:35|6.3049
10:21:36|6.3049
10:21:38|6.3049
10:21:38|6.3048
10:21:40|6.2885
10:21:42|6.2699
10:21:43|6.2699
10:21:43|6.2699
10:21:45|6.2724
10:21:46|6.2885
10:21:47|6.2885
10:21:48|6.2536
10:21:49|6.2536
10:21:50|6.2536
10:21:52|6.2546
10:21:54|6.2559
10:21:54|6.2559
10:21:55|6.2562
10:21:56|6.2562
10:21:57|6.2562
10:21:58|6.2586
10:21:59|6.2594
10:22:00|6.256
10:22:01|6.256
10:22:02|6.229
10:22:03|6.229
10:22:04|6.1911
10:22:05|6.1919
10:22:06|6.1919
10:22:07|6.1911
10:22:09|6.1964
10:22:11|6.1919
10:22:11|6.2014
10:22:13|6.1919
10:22:14|6.1912
10:22:15|6.1911
10:22:16|6.1741
10:22:18|6.1831
10:22:18|6.1831
10:22:20|6.1831
10:22:20|6.1831
10:22:22|6.1859
10:22:23|6.1831
10:22:25|6.1911
10:22:25|6.1421
10:22:27|6.1673
10:22:27|6.1421
10:22:28|6.1421
10:22:29|6.1625
10:22:31|6.1625
10:22:31|6.1625
10:22:32|6.1625
10:22:33|6.1625
10:22:34|6.1563
10:22:35|6.1574
10:22:37|6.1566
10:22:37|6.1571
10:22:39|6.1625
10:22:39|6.1609
10:22:41|6.1706
10:22:42|6.171
10:22:44|6.1747
10:22:44|6.1747
10:22:46|6.1673
10:22:47|6.1674
10:22:48|6.1674
10:22:49|6.18
10:22:50|6.1833
10:22:51|6.1686
10:22:52|6.1939
10:22:54|6.1939
10:22:54|6.1673
10:22:56|6.1821
10:22:58|6.1831
10:22:59|6.1634
10:22:59|6.1634
10:23:00|6.1634
10:23:01|6.1634
10:23:02|6.1632
10:23:03|6.1632
10:23:05|6.1634
10:23:06|6.1634
10:23:07|6.1634
10:23:08|6.1642
10:23:09|6.1642
10:23:10|6.1634
10:23:11|6.1678
10:23:12|6.179
10:23:13|6.18
10:23:14|6.1806
10:23:16|6.1831
10:23:16|6.1831
10:23:17|6.1831
10:23:18|6.1831
10:23:19|6.1798
10:23:20|6.1831
10:23:21|6.1831
10:23:22|6.1864
10:23:24|6.1864
10:23:24|6.1864
10:23:25|6.1865
10:23:26|6.1865
10:23:27|6.1865
10:23:28|6.18
10:23:29|6.1867
10:23:30|6.1867
10:23:32|6.1867
10:23:32|6.1711
10:23:34|6.1711
10:23:34|6.1711
10:23:35|6.1711
10:23:37|6.1711
10:23:37|6.1712
10:23:38|6.1712
10:23:39|6.1712
10:23:41|6.1712
10:23:41|6.1701
10:23:42|6.1701
10:23:44|6.1701
10:23:45|6.1701
10:23:45|6.18
10:23:46|6.1634
10:23:47|6.1634
10:23:49|6.1712
10:23:50|6.179
10:23:51|6.1797
10:23:52|6.1831
10:23:53|6.1831
10:23:54|6.1831
10:23:55|6.1769
10:23:57|6.1892
10:23:57|6.1892
10:23:59|6.1892
10:24:00|6.1892
10:24:01|6.1883
10:24:01|6.1883
10:24:04|6.1883
10:24:04|6.1883
10:24:05|6.177
10:24:06|6.177
10:24:07|6.177
10:24:08|6.1751
10:24:10|6.1751
10:24:11|6.1715
10:24:11|6.1715
10:24:13|6.1715
10:24:13|6.1715
10:24:14|6.1715
10:24:15|6.1715
10:24:16|6.1992
10:24:17|6.1992
10:24:19|6.1992
10:24:19|6.1992
10:24:21|6.1992
10:24:21|6.1934
10:24:22|6.1934
10:24:24|6.1762
10:24:24|6.1833
10:24:26|6.1833
10:24:26|6.197
10:24:27|6.197
10:24:28|6.197
10:24:29|6.197
10:24:30|6.197
10:24:32|6.197
10:24:33|6.197
10:24:34|6.197
10:24:35|6.2024
10:24:36|6.1994
10:24:37|6.1994
10:24:38|6.1994
10:24:39|6.1994
10:24:40|6.1994
10:24:41|6.1994
10:24:42|6.1994
10:24:43|6.1994
10:24:44|6.1994
10:24:45|6.1994
10:24:46|6.1967
10:24:47|6.197
10:24:48|6.1903
10:24:49|6.1903
10:24:50|6.197
10:24:51|6.197
10:24:53|6.197
10:24:54|6.197
10:24:54|6.197
10:24:56|6.197
10:24:58|6.197
10:24:58|6.197
10:25:00|6.197
10:25:02|6.197
10:25:02|6.197
10:25:04|6.197
10:25:05|6.1792
10:25:06|6.1792
10:25:07|6.1856
10:25:09|6.1856
10:25:10|6.1856
10:25:11|6.1856
10:25:12|6.1856
10:25:13|6.183
10:25:14|6.183
10:25:15|6.1968
10:25:16|6.1968
10:25:17|6.1856
10:25:18|6.1856
10:25:19|6.1856
10:25:20|6.1856
10:25:21|6.1856
10:25:22|6.1856
10:25:23|6.1859
10:25:24|6.1986
10:25:25|6.1986
10:25:26|6.1986
10:25:27|6.1986
10:25:28|6.1986
10:25:29|6.1986
10:25:30|6.1987
10:25:31|6.1987
10:25:32|6.1987
10:25:33|6.1987
10:25:34|6.1987
10:25:35|6.1987
10:25:36|6.1987
10:25:37|6.1987
10:25:38|6.189
10:25:39|6.189
10:25:40|6.189
10:25:41|6.189
10:25:42|6.189
10:25:43|6.189
10:25:45|6.189
10:25:46|6.189
10:25:46|6.1987
10:25:48|6.2025
10:25:48|6.2025
10:25:50|6.1861
10:25:51|6.1801
10:25:52|6.1899
10:25:53|6.1987
10:25:54|6.1987
10:25:55|6.1987
10:25:56|6.1987
10:25:57|6.1863
10:25:58|6.2025
10:26:00|6.2025
10:26:00|6.2025
10:26:02|6.1911
10:26:02|6.1987
10:26:04|6.1987
10:26:05|6.1987
10:26:06|6.1987
10:26:07|6.1987
10:26:09|6.2071
10:26:09|6.2041
10:26:10|6.1994
10:26:11|6.1919
10:26:12|6.1987
10:26:13|6.1987
10:26:14|6.1718
10:26:15|6.1892
10:26:16|6.1892
10:26:17|6.1892
10:26:18|6.1892
10:26:19|6.1801
10:26:20|6.1715
10:26:22|6.1886
10:26:23|6.1744
10:26:23|6.1744
10:26:25|6.1887
10:26:25|6.1999
10:26:27|6.1995
10:26:28|6.1992
10:26:30|6.1831
10:26:30|6.1831
10:26:31|6.1831
10:26:32|6.1634
10:26:33|6.1634
10:26:34|6.1634
10:26:35|6.1828
10:26:36|6.1668
10:26:37|6.1668
10:26:38|6.1668
10:26:39|6.1668
10:26:40|6.1668
10:26:41|6.1668
10:26:42|6.1831
10:26:43|6.1831
10:26:44|6.1831
10:26:45|6.1752
10:26:46|6.175
10:26:47|6.175
10:26:49|6.175
10:26:49|6.175
10:26:50|6.175
10:26:51|6.175
10:26:53|6.175
10:26:54|6.175
10:26:55|6.1764
10:26:56|6.1764
10:26:58|6.1764
10:26:58|6.1764
10:26:59|6.1764
10:27:01|6.1765
10:27:02|6.1765
10:27:03|6.1765
10:27:05|6.1765
10:27:06|6.1767
10:27:07|6.1767
10:27:08|6.1767
10:27:09|6.1893
10:27:10|6.1893
10:27:11|6.1849
10:27:12|6.1849
10:27:14|6.1849
10:27:15|6.1762
10:27:16|6.1668
10:27:17|6.1668
10:27:18|6.1668
10:27:19|6.1725
10:27:20|6.1725
10:27:21|6.1725
10:27:22|6.1827
10:27:23|6.1893
10:27:24|6.1893
10:27:25|6.1893
10:27:26|6.1893
10:27:27|6.1893
10:27:28|6.1773
10:27:29|6.1773
10:27:30|6.1773
10:27:31|6.1773
10:27:32|6.1773
10:27:33|6.1668
10:27:34|6.1668
10:27:35|6.1831
10:27:36|6.1831
10:27:37|6.1831
10:27:38|6.1831
10:27:39|6.1866
10:27:40|6.1866
10:27:41|6.1866
10:27:42|6.1866
10:27:43|6.1866
10:27:44|6.1866
10:27:45|6.1866
10:27:46|6.1866
10:27:47|6.1866
10:27:48|6.1866
10:27:50|6.1866
10:27:50|6.1866
10:27:53|6.1866
10:27:53|6.1866
10:27:54|6.1831
10:27:55|6.1831
10:27:56|6.1831
10:27:57|6.1831
10:27:58|6.1831
10:27:59|6.1831
10:28:00|6.1831
10:28:01|6.1831
10:28:02|6.1831
10:28:03|6.1831
10:28:04|6.1796
10:28:06|6.169
10:28:07|6.169
10:28:08|6.169
10:28:09|6.169
10:28:11|6.1831
10:28:12|6.1831
10:28:14|6.18
10:28:14|6.1871
10:28:15|6.1871
10:28:17|6.1871
10:28:18|6.1871
10:28:19|6.1871
10:28:20|6.1871
10:28:22|6.1871
10:28:22|6.1871
10:28:25|6.1749
10:28:25|6.1749
10:28:26|6.1749
10:28:28|6.1749
10:28:29|6.1749
10:28:29|6.1749
10:28:30|6.1749
10:28:31|6.1749
10:28:33|6.1749
10:28:34|6.1749
10:28:34|6.1749
10:28:35|6.1749
10:28:36|6.1749
10:28:37|6.1749
10:28:38|6.1699
10:28:39|6.1699
10:28:40|6.1699
10:28:41|6.1699
10:28:42|6.1699
10:28:43|6.1699
10:28:44|6.1699
10:28:45|6.1699
10:28:46|6.1699
10:28:47|6.1699
10:28:48|6.1699
10:28:49|6.1699
10:28:50|6.1699
10:28:51|6.1699
10:28:52|6.1699
10:28:54|6.1699
10:28:55|6.1749
10:28:56|6.1691
10:28:58|6.1691
10:28:58|6.1691
10:28:59|6.1749
10:29:01|6.1749
10:29:03|6.1805
10:29:04|6.1805
10:29:05|6.1805
10:29:07|6.1805
10:29:07|6.1805
10:29:09|6.1805
10:29:10|6.1805
10:29:11|6.1805
10:29:13|6.1691
10:29:13|6.1797
10:29:14|6.1797
10:29:16|6.1797
10:29:16|6.1635
10:29:18|6.1635
10:29:18|6.1721
10:29:19|6.1635
10:29:20|6.1635
10:29:21|6.1635
10:29:23|6.1635
10:29:24|6.1635
10:29:25|6.1635
10:29:26|6.1635
10:29:27|6.1635
10:29:29|6.1635
10:29:29|6.1635
10:29:30|6.1635
10:29:31|6.1635
10:29:33|6.1635
10:29:33|6.1635
10:29:34|6.1665
10:29:35|6.1665
10:29:36|6.1665
10:29:38|6.1665
10:29:39|6.1704
10:29:40|6.1704
10:29:41|6.1704
10:29:42|6.1704
10:29:42|6.1704
10:29:44|6.1704
10:29:44|6.1704
10:29:45|6.1674
10:29:47|6.1674
10:29:47|6.1718
10:29:48|6.1644
10:29:49|6.1644
10:29:50|6.1718
10:29:51|6.1718
10:29:52|6.1718
10:29:54|6.1718
10:29:55|6.1718
10:29:56|6.1718
10:29:57|6.1718
10:29:58|6.175
10:29:59|6.175
10:30:00|6.175
10:30:01|6.175
10:30:02|6.175
10:30:04|6.175
10:30:06|6.175
10:30:07|6.175
10:30:07|6.175
10:30:09|6.175
10:30:11|6.175
10:30:12|6.175
10:30:12|6.175
10:30:13|6.18
10:30:14|6.18
10:30:15|6.18
10:30:16|6.18
10:30:17|6.18
10:30:18|6.1831
10:30:20|6.1954
10:30:21|6.1954
10:30:21|6.1926
10:30:23|6.18
10:30:24|6.18
10:30:25|6.1892
10:30:25|6.1892
10:30:27|6.1892
10:30:29|6.1892
10:30:29|6.1892
10:30:30|6.1892
10:30:31|6.1892
10:30:32|6.1892
10:30:33|6.1884
10:30:34|6.1884
10:30:35|6.1884
10:30:36|6.1884
10:30:37|6.1884
10:30:38|6.1881
10:30:39|6.18
10:30:40|6.18
10:30:41|6.18
10:30:42|6.18
10:30:43|6.18
10:30:44|6.18
10:30:45|6.1879
10:30:46|6.18
10:30:47|6.18
10:30:48|6.18
10:30:49|6.18
10:30:50|6.18
10:30:51|6.18
10:30:52|6.18
10:30:53|6.18
10:30:55|6.18
10:30:57|6.1882
10:30:58|6.1959
10:30:59|6.1959
10:31:00|6.1959
10:31:01|6.1809
10:31:02|6.1809
10:31:03|6.1809
10:31:04|6.196
10:31:05|6.196
10:31:06|6.196
10:31:07|6.196
10:31:08|6.196
10:31:09|6.196
10:31:11|6.196
10:31:11|6.196
10:31:12|6.196
10:31:13|6.196
10:31:14|6.198
10:31:15|6.198
10:31:16|6.198
10:31:17|6.198
10:31:18|6.198
10:31:20|6.198
10:31:21|6.198
10:31:22|6.198
10:31:23|6.198
10:31:23|6.1985
10:31:25|6.1985
10:31:25|6.1985
10:31:26|6.1985
10:31:28|6.1985
10:31:29|6.1882
10:31:30|6.1986
10:31:31|6.1986
10:31:32|6.1913
10:31:33|6.1985
10:31:35|6.1979
10:31:36|6.1979
10:31:37|6.1979
10:31:38|6.1908
10:31:39|6.1908
10:31:39|6.1908
10:31:41|6.1908
10:31:42|6.1908
10:31:43|6.1908
10:31:44|6.1908
10:31:45|6.1908
10:31:46|6.1908
10:31:47|6.1908
10:31:48|6.1908
10:31:49|6.1908
10:31:50|6.1908
10:31:52|6.2
10:31:53|6.2
10:31:54|6.2
10:31:55|6.2
10:31:57|6.2
10:31:58|6.2
10:31:59|6.2
10:32:00|6.2
10:32:01|6.2
10:32:02|6.1999
10:32:03|6.1999
10:32:04|6.1999
10:32:06|6.1999
10:32:06|6.1999
10:32:09|6.1999
10:32:09|6.1999
10:32:10|6.1999
10:32:12|6.1999
10:32:13|6.1999
10:32:14|6.1999
10:32:16|6.1999
10:32:17|6.1999
10:32:18|6.1999
10:32:19|6.1999
10:32:20|6.1999
10:32:21|6.1999
10:32:22|6.1999
10:32:23|6.1999
10:32:24|6.1999
10:32:25|6.1896
10:32:26|6.1912
10:32:27|6.1912
10:32:28|6.1912
10:32:29|6.1912
10:32:30|6.1912
10:32:31|6.1912
10:32:32|6.1912
10:32:33|6.1912
10:32:34|6.1912
10:32:35|6.1912
10:32:36|6.1912
10:32:37|6.1912
10:32:38|6.1912
10:32:39|6.1912
10:32:40|6.1912
10:32:41|6.1912
10:32:42|6.1912
10:32:43|6.2107
10:32:45|6.1993
10:32:46|6.1993
10:32:46|6.1993
10:32:48|6.2143
10:32:49|6.2143
10:32:50|6.2143
10:32:50|6.22
10:32:51|6.22
10:32:53|6.22
10:32:54|6.22
10:32:54|6.2199
10:32:56|6.2199
10:32:57|6.2199
10:32:58|6.2183
10:32:59|6.2183
10:33:00|6.2183
10:33:01|6.2181
10:33:02|6.2181
10:33:04|6.2183
10:33:05|6.2183
10:33:06|6.2183
10:33:07|6.2183
10:33:09|6.2183
10:33:09|6.2181
10:33:10|6.2183
10:33:11|6.2183
10:33:13|6.2183
10:33:13|6.2183
10:33:14|6.2183
10:33:15|6.2183
10:33:16|6.2046
10:33:17|6.1987
10:33:18|6.1901
10:33:20|6.1901
10:33:20|6.1901
10:33:21|6.203
10:33:22|6.2029
10:33:23|6.2029
10:33:24|6.2016
10:33:25|6.2016
10:33:26|6.2016
10:33:27|6.198
10:33:28|6.198
10:33:29|6.198
10:33:30|6.183
10:33:31|6.183
10:33:32|6.183
10:33:33|6.183
10:33:34|6.183
10:33:35|6.183
10:33:36|6.183
10:33:37|6.1802
10:33:38|6.1929
10:33:39|6.1929
10:33:41|6.18
10:33:41|6.18
10:33:42|6.1655
10:33:43|6.1655
10:33:44|6.1829
10:33:45|6.1829
10:33:46|6.1829
10:33:47|6.1924
10:33:48|6.1924
10:33:49|6.1924
10:33:50|6.1655
10:33:51|6.1655
10:33:52|6.1655
10:33:53|6.1655
10:33:55|6.1655
10:33:56|6.1674
10:33:57|6.1674
10:33:59|6.15
10:33:59|6.15
10:34:01|6.15
10:34:02|6.159
10:34:03|6.159
10:34:04|6.1501
10:34:05|6.1501
10:34:06|6.1458
10:34:08|6.159
10:34:09|6.1464
10:34:11|6.1468
10:34:12|6.148
10:34:13|6.148
10:34:14|6.148
10:34:15|6.148
10:34:16|6.148
10:34:17|6.1531
10:34:18|6.1447
10:34:20|6.1479
10:34:21|6.1383
10:34:21|6.1334
10:34:23|6.1334
10:34:23|6.1334
10:34:25|6.1334
10:34:26|6.1334
10:34:27|6.1334
10:34:28|6.1334
10:34:29|6.1334
10:34:30|6.1334
10:34:31|6.1334
10:34:32|6.1334
10:34:33|6.1396
10:34:34|6.133
10:34:35|6.133
10:34:36|6.1301
10:34:38|6.13
10:34:39|6.13
10:34:40|6.1293
10:34:41|6.1293
10:34:42|6.1236
10:34:43|6.1237
10:34:44|6.1237
10:34:45|6.1215
10:34:46|6.1274
10:34:47|6.1271
10:34:48|6.1215
10:34:49|6.1215
10:34:50|6.1215
10:34:51|6.1215
10:34:52|6.1275
10:34:53|6.1275
10:34:55|6.1268
10:34:56|6.1268
10:34:56|6.1216
10:34:57|6.1216
10:34:58|6.1216
10:35:00|6.1216
10:35:01|6.1209
10:35:02|6.1216
10:35:04|6.1216
10:35:05|6.1209
10:35:07|6.1265
10:35:08|6.1265
10:35:08|6.1265
10:35:09|6.1271
10:35:11|6.1271
10:35:12|6.1271
10:35:13|6.1271
10:35:14|6.1217
10:35:15|6.128
10:35:15|6.128
10:35:17|6.128
10:35:19|6.1246
10:35:19|6.1246
10:35:20|6.1206
10:35:21|6.1206
10:35:22|6.1206
10:35:23|6.1206
10:35:24|6.1206
10:35:25|6.1206
10:35:26|6.1206
10:35:27|6.1206
10:35:28|6.1206
10:35:29|6.1206
10:35:30|6.1206
10:35:31|6.1206
10:35:32|6.1207
10:35:33|6.1207
10:35:34|6.1207
10:35:35|6.1207
10:35:36|6.1207
10:35:37|6.1246
10:35:38|6.1207
10:35:39|6.1207
10:35:40|6.1207
10:35:41|6.1207
10:35:42|6.1206
10:35:43|6.1206
10:35:44|6.1206
10:35:45|6.1105
10:35:46|6.1105
10:35:47|6.1105
10:35:48|6.1105
10:35:49|6.1186
10:35:50|6.1186
10:35:51|6.1186
10:35:52|6.1186
10:35:53|6.1169
10:35:54|6.1169
10:35:55|6.1169
10:35:56|6.1105
10:35:57|6.1105
10:35:58|6.1105
10:36:00|6.108
10:36:01|6.1099
10:36:02|6.1011
10:36:04|6.1011
10:36:05|6.1012
10:36:06|6.1017
10:36:07|6.1031
10:36:08|6.1028
10:36:10|6.1011
10:36:10|6.1011
10:36:11|6.1
10:36:12|6.0931
10:36:13|6.0965
10:36:14|6.0965
10:36:15|6.0965
10:36:17|6.0706
10:36:17|6.0722
10:36:19|6.0722
10:36:20|6.0722
10:36:20|6.0722
10:36:23|6.0714
10:36:23|6.0714
10:36:25|6.0714
10:36:26|6.0707
10:36:26|6.0891
10:36:27|6.075
10:36:29|6.0775
10:36:29|6.0768
10:36:31|6.0777
10:36:32|6.0777
10:36:33|6.0814
10:36:34|6.0814
10:36:35|6.0814
10:36:36|6.08
10:36:37|6.08
10:36:37|6.08
10:36:39|6.08
10:36:40|6.0899
10:36:42|6.0926
10:36:42|6.0929
10:36:43|6.0936
10:36:44|6.0936
10:36:45|6.0936
10:36:46|6.0936
10:36:48|6.0934
10:36:48|6.095
10:36:49|6.095
10:36:51|6.095
10:36:51|6.095
10:36:52|6.0965
10:36:53|6.0965
10:36:54|6.0965
10:36:56|6.0965
10:36:57|6.0934
10:36:58|6.1029
10:36:59|6.1029
10:37:00|6.1029
10:37:02|6.1029
10:37:03|6.0965
10:37:04|6.1023
10:37:05|6.1023
10:37:06|6.0776
10:37:07|6.0776
10:37:09|6.0776
10:37:09|6.0776
10:37:11|6.0852
10:37:12|6.0852
10:37:13|6.093
10:37:14|6.093
10:37:15|6.093
10:37:16|6.093
10:37:17|6.093
10:37:18|6.093
10:37:20|6.0824
10:37:21|6.0824
10:37:21|6.0824
10:37:23|6.0824
10:37:24|6.0824
10:37:25|6.0824
10:37:26|6.0824
10:37:27|6.0824
10:37:28|6.0824
10:37:29|6.0824
10:37:30|6.0824
10:37:31|6.0824
10:37:32|6.0824
10:37:32|6.0824
10:37:33|6.0896
10:37:34|6.095
10:37:36|6.095
10:37:37|6.095
10:37:38|6.078
10:37:39|6.0768
10:37:40|6.0768
10:37:41|6.0768
10:37:42|6.078
10:37:43|6.075
10:37:44|6.0768
10:37:45|6.0768
10:37:46|6.0768
10:37:47|6.0722
10:37:48|6.0707
10:37:49|6.0871
10:37:50|6.0871
10:37:51|6.0722
10:37:52|6.0722
10:37:53|6.0722
10:37:54|6.06
10:37:55|6.06
10:37:56|6.0665
10:37:58|6.0665
10:37:58|6.0665
10:38:01|6.0608
10:38:01|6.0608
10:38:03|6.0783
10:38:05|6.0783
10:38:05|6.05
10:38:07|6.05
10:38:08|6.0655
10:38:10|6.0461
10:38:11|6.0426
10:38:12|6.0559
10:38:12|6.0202
10:38:14|6.0202
10:38:16|6.0203
10:38:17|6.0204
10:38:17|6.0206
10:38:19|6.0323
10:38:19|6.041
10:38:20|6.041
10:38:22|6.041
10:38:23|6.0421
10:38:24|6.0331
10:38:25|6.0331
10:38:26|6.0331
10:38:27|6.0331
10:38:28|6.0319
10:38:29|6.0319
10:38:30|6.0319
10:38:31|6.0319
10:38:32|6.0319
10:38:33|6.041
10:38:34|6.041
10:38:35|6.0354
10:38:36|6.0354
10:38:37|6.0354
10:38:38|6.0319
10:38:39|6.0284
10:38:40|6.0284
10:38:41|6.0353
10:38:42|6.0353
10:38:43|6.0353
10:38:44|6.0353
10:38:46|6.0283
10:38:47|6.0283
10:38:48|6.0283
10:38:49|6.0267
10:38:49|6.0267
10:38:50|6.0267
10:38:51|6.0267
10:38:52|6.0267
10:38:54|6.0322
10:38:55|6.0276
10:38:55|6.0282
10:38:56|6.0275
10:38:58|6.0267
10:38:58|6.0267
10:39:00|6.0267
10:39:00|6.0267
10:39:01|6.0267
10:39:02|6.0273
10:39:05|6.0276
10:39:05|6.0273
10:39:06|6.0273
10:39:08|6.0267
10:39:10|6.0288
10:39:10|6.0288
10:39:12|6.0288
10:39:13|6.0288
10:39:13|6.0288
10:39:15|6.0276
10:39:15|6.0196
10:39:17|6.0287
10:39:17|6.0287
10:39:19|6.0287
10:39:19|6.0287
10:39:20|6.0213
10:39:22|6.0213
10:39:22|6.0213
10:39:24|6.0288
10:39:24|6.0287
10:39:25|6.0288
10:39:27|6.0214
10:39:29|6.0313
10:39:29|6.0313
10:39:30|6.0332
10:39:31|6.0332
10:39:33|6.0482
10:39:33|6.0349
10:39:34|6.0349
10:39:35|6.0288
10:39:37|6.0288
10:39:39|6.0288
10:39:40|6.0288
10:39:40|6.0288
10:39:41|6.0288
10:39:42|6.0288
10:39:44|6.0288
10:39:44|6.0392
10:39:45|6.0289
10:39:46|6.0289
10:39:47|6.0389
10:39:48|6.0389
10:39:50|6.0389
10:39:51|6.0389
10:39:52|6.0387
10:39:54|6.0392
10:39:54|6.0392
10:39:55|6.0474
10:39:56|6.0348
10:39:57|6.0348
10:39:58|6.0348
10:40:00|6.0468
10:40:02|6.0468
10:40:02|6.0468
10:40:04|6.0468
10:40:06|6.0468
10:40:07|6.0447
10:40:08|6.0447
10:40:09|6.0447
10:40:11|6.0447
10:40:12|6.0468
10:40:13|6.0468
10:40:14|6.0468
10:40:15|6.0468
10:40:16|6.0468
10:40:17|6.0468
10:40:18|6.0378
10:40:19|6.0378
10:40:20|6.0378
10:40:21|6.0468
10:40:22|6.0474
10:40:23|6.05
10:40:24|6.05
10:40:25|6.05
10:40:26|6.05
10:40:27|6.05
10:40:28|6.05
10:40:29|6.05
10:40:30|6.0503
10:40:31|6.0575
10:40:32|6.0575
10:40:33|6.0575
10:40:34|6.0575
10:40:36|6.0574
10:40:36|6.0574
10:40:38|6.06
10:40:39|6.06
10:40:40|6.0734
10:40:41|6.075
10:40:42|6.0698
10:40:44|6.082
10:40:45|6.0772
10:40:47|6.0877
10:40:48|6.0877
10:40:48|6.0877
10:40:50|6.075
10:40:51|6.0873
10:40:52|6.085
10:40:53|6.085
10:40:54|6.085
10:40:54|6.085
10:40:55|6.0752
10:40:57|6.0899
10:40:58|6.0898
10:40:58|6.0752
10:41:01|6.0899
10:41:02|6.0899
10:41:02|6.0899
10:41:04|6.0899
10:41:05|6.0899
10:41:06|6.0846
10:41:08|6.0789
10:41:09|6.0789
10:41:11|6.0789
10:41:12|6.0783
10:41:12|6.0783
10:41:14|6.0783
10:41:15|6.0789
10:41:15|6.0782
10:41:17|6.0782
10:41:19|6.0852
10:41:19|6.0852
10:41:21|6.0751
10:41:22|6.0751
10:41:23|6.0751
10:41:24|6.0751
10:41:24|6.085
10:41:26|6.085
10:41:27|6.085
10:41:29|6.085
10:41:29|6.085
10:41:30|6.085
10:41:31|6.085
10:41:32|6.085
10:41:33|6.0783
10:41:34|6.0783
10:41:35|6.0783
10:41:36|6.0862
10:41:37|6.0862
10:41:38|6.0862
10:41:39|6.0862
10:41:40|6.0862
10:41:41|6.0862
10:41:42|6.0862
10:41:43|6.085
10:41:44|6.0863
10:41:45|6.09
10:41:46|6.09
10:41:47|6.09
10:41:48|6.09
10:41:49|6.0864
10:41:50|6.0959
10:41:51|6.0959
10:41:52|6.0962
10:41:53|6.0965
10:41:54|6.0965
10:41:55|6.1072
10:41:56|6.1182
10:41:57|6.1182
10:41:58|6.1182
10:41:59|6.1182
10:42:00|6.1182
10:42:01|6.1182
10:42:03|6.133
10:42:04|6.1334
10:42:05|6.1214
10:42:06|6.1214
10:42:08|6.1214
10:42:09|6.1214
10:42:10|6.1214
10:42:12|6.1214
10:42:13|6.1214
10:42:14|6.1214
10:42:15|6.1214
10:42:15|6.1214
10:42:17|6.1231
10:42:18|6.1325
10:42:20|6.1166
10:42:20|6.1111
10:42:21|6.1269
10:42:22|6.1269
10:42:23|6.1231
10:42:24|6.1239
10:42:25|6.1239
10:42:26|6.108
10:42:27|6.1111
10:42:28|6.1111
10:42:29|6.1111
10:42:31|6.1111
10:42:32|6.1111
10:42:33|6.1086
10:42:34|6.1086
10:42:36|6.108
10:42:36|6.1048
10:42:37|6.1111
10:42:38|6.1111
10:42:39|6.0904
10:42:40|6.0904
10:42:41|6.0904
10:42:42|6.0904
10:42:43|6.0904
10:42:44|6.0904
10:42:45|6.0904
10:42:46|6.075
10:42:47|6.075
10:42:48|6.075
10:42:49|6.075
10:42:51|6.075
10:42:53|6.0752
10:42:53|6.0752
10:42:54|6.0753
10:42:55|6.0753
10:42:56|6.0753
10:42:57|6.0754
10:42:58|6.0751
10:42:59|6.0751
10:43:00|6.0751
10:43:01|6.0751
10:43:02|6.0835
10:43:03|6.0835
10:43:04|6.0835
10:43:05|6.0835
10:43:07|6.0835
10:43:09|6.0835
10:43:09|6.0872
10:43:10|6.0907
10:43:11|6.0907
10:43:12|6.0907
10:43:13|6.0977
10:43:14|6.0977
10:43:15|6.0977
10:43:16|6.0978
10:43:17|6.0978
10:43:18|6.0978
10:43:19|6.0978
10:43:20|6.1048
10:43:21|6.1048
10:43:22|6.1048
10:43:23|6.1069
10:43:24|6.1169
10:43:25|6.1197
10:43:26|6.1197
10:43:27|6.1197
10:43:28|6.1197
10:43:29|6.1197
10:43:30|6.1197
10:43:31|6.1246
10:43:32|6.1112
10:43:33|6.1112
10:43:34|6.1099
10:43:36|6.1099
10:43:37|6.1099
10:43:38|6.1099
10:43:39|6.1238
10:43:39|6.1238
10:43:41|6.124
10:43:42|6.124
10:43:43|6.1239
10:43:44|6.1204
10:43:44|6.1204
10:43:46|6.1099
10:43:47|6.1204
10:43:47|6.1204
10:43:49|6.1204
10:43:50|6.1204
10:43:51|6.1204
10:43:52|6.1204
10:43:52|6.1252
10:43:54|6.13
10:43:54|6.13
10:43:56|6.13
10:43:56|6.13
10:43:59|6.13
10:43:59|6.1268
10:44:00|6.1268
10:44:01|6.1268
10:44:02|6.1268
10:44:03|6.1268
10:44:05|6.1269
10:44:06|6.1399
10:44:07|6.1399
10:44:09|6.1399
10:44:09|6.1399
10:44:11|6.1418
10:44:13|6.1445
10:44:14|6.1445
10:44:15|6.1445
10:44:15|6.1403
10:44:17|6.1403
10:44:17|6.14
10:44:19|6.14
10:44:20|6.14
10:44:21|6.1499
10:44:22|6.1499
10:44:24|6.124
10:44:24|6.124
10:44:25|6.1451
10:44:26|6.1417
10:44:27|6.1496
10:44:28|6.1496
10:44:29|6.1496
10:44:30|6.1496
10:44:31|6.1292
10:44:32|6.1292
10:44:33|6.1402
10:44:34|6.1402
10:44:35|6.1402
10:44:36|6.1402
10:44:37|6.1402
10:44:39|6.1204
10:44:39|6.1238
10:44:40|6.1238
10:44:41|6.1238
10:44:42|6.1205
10:44:43|6.1205
10:44:45|6.1337
10:44:45|6.1238
10:44:46|6.1336
10:44:47|6.1336
10:44:48|6.1336
10:44:49|6.1296
10:44:50|6.1296
10:44:51|6.1296
10:44:52|6.1216
10:44:53|6.1216
10:44:54|6.1216
10:44:55|6.1216
10:44:56|6.1216
10:44:58|6.1327
10:44:59|6.1327
10:45:00|6.1327
10:45:01|6.1327
10:45:02|6.1327
10:45:04|6.1326
10:45:05|6.1326
10:45:05|6.1326
10:45:07|6.1327
10:45:09|6.1327
10:45:11|6.1327
10:45:11|6.1327
10:45:12|6.1327
10:45:14|6.1327
10:45:15|6.1327
10:45:17|6.1361
10:45:17|6.1327
10:45:19|6.1327
10:45:20|6.1327
10:45:21|6.1327
10:45:22|6.1327
10:45:22|6.1265
10:45:24|6.1265
10:45:25|6.1265
10:45:25|6.1265
10:45:27|6.1265
10:45:28|6.1265
10:45:29|6.1265
10:45:30|6.1237
10:45:30|6.1237
10:45:32|6.1237
10:45:33|6.1237
10:45:33|6.1237
10:45:35|6.1237
10:45:36|6.1237
10:45:37|6.1225
10:45:38|6.1237
10:45:39|6.1253
10:45:40|6.1253
10:45:41|6.1253
10:45:42|6.1289
10:45:44|6.125
10:45:44|6.129
10:45:46|6.129
10:45:48|6.129
10:45:48|6.129
10:45:49|6.129
10:45:50|6.129
10:45:51|6.129
10:45:53|6.1367
10:45:54|6.1367
10:45:55|6.1365
10:45:56|6.1365
10:45:57|6.1368
10:45:58|6.1368
10:45:59|6.1368
10:46:00|6.1368
10:46:01|6.1368
10:46:02|6.1329
10:46:04|6.1329
10:46:05|6.1329
10:46:07|6.1329
10:46:07|6.1329
10:46:08|6.1329
10:46:10|6.1329
10:46:11|6.1329
10:46:11|6.1329
10:46:14|6.1329
10:46:14|6.1329
10:46:15|6.1329
10:46:16|6.1329
10:46:17|6.1329
10:46:18|6.1281
10:46:19|6.1281
10:46:21|6.1281
10:46:21|6.1281
10:46:22|6.1281
10:46:23|6.1281
10:46:24|6.1281
10:46:25|6.1281
10:46:27|6.1281
10:46:27|6.13
10:46:28|6.13
10:46:29|6.13
10:46:30|6.13
10:46:31|6.13
10:46:32|6.13
10:46:33|6.13
10:46:34|6.13
10:46:35|6.13
10:46:36|6.13
10:46:37|6.13
10:46:38|6.13
10:46:39|6.13
10:46:40|6.13
10:46:41|6.13
10:46:43|6.13
10:46:44|6.13
10:46:45|6.13
10:46:46|6.13
10:46:47|6.13
10:46:49|6.13
10:46:50|6.13
10:46:51|6.13
10:46:51|6.13
10:46:53|6.13
10:46:53|6.13
10:46:55|6.13
10:46:55|6.13
10:46:56|6.13
10:46:57|6.13
10:46:58|6.1299
10:46:59|6.1299
10:47:00|6.1299
10:47:01|6.1299
10:47:02|6.1299
10:47:03|6.1299
10:47:04|6.1299
10:47:06|6.1299
10:47:07|6.1299
10:47:08|6.1344
10:47:09|6.1344
10:47:10|6.1344
10:47:12|6.1344
10:47:13|6.1344
10:47:14|6.1344
10:47:15|6.1344
10:47:16|6.1344
10:47:17|6.1344
10:47:18|6.1344
10:47:19|6.1344
10:47:20|6.1399
10:47:21|6.1399
10:47:22|6.1399
10:47:23|6.1257
10:47:24|6.1245
10:47:25|6.1245
10:47:26|6.1245
10:47:27|6.125
10:47:28|6.125
10:47:29|6.125
10:47:30|6.125
10:47:31|6.125
10:47:32|6.134
10:47:33|6.134
10:47:34|6.134
10:47:35|6.1341
10:47:36|6.1341
10:47:37|6.1341
10:47:38|6.1341
10:47:39|6.134
10:47:40|6.134
10:47:41|6.134
10:47:42|6.134
10:47:43|6.134
10:47:44|6.134
10:47:45|6.134
10:47:46|6.134
10:47:47|6.134
10:47:48|6.134
10:47:49|6.134
10:47:50|6.134
10:47:51|6.1243
10:47:52|6.1243
10:47:53|6.1243
10:47:54|6.1243
10:47:55|6.1243
10:47:56|6.1245
10:47:57|6.1245
10:47:58|6.1245
10:47:59|6.1245
10:48:00|6.1245
10:48:02|6.1245
10:48:03|6.1245
10:48:04|6.1245
10:48:06|6.1245
10:48:07|6.1245
10:48:08|6.1245
10:48:09|6.1245
10:48:10|6.1243
10:48:11|6.1331
10:48:12|6.1331
10:48:13|6.1242
10:48:14|6.1242
10:48:16|6.1242
10:48:16|6.1242
10:48:18|6.1242
10:48:19|6.1242
10:48:19|6.1242
10:48:21|6.1242
10:48:21|6.1242
10:48:23|6.1242
10:48:24|6.1242
10:48:25|6.1242
10:48:25|6.1242
10:48:26|6.1242
10:48:27|6.1242
10:48:28|6.1242
10:48:30|6.1242
10:48:30|6.1242
10:48:31|6.1242
10:48:32|6.1242
10:48:33|6.1242
10:48:34|6.1242
10:48:35|6.1242
10:48:36|6.1242
10:48:38|6.1242
10:48:38|6.1242
10:48:39|6.1242
10:48:41|6.1242
10:48:41|6.1242
10:48:42|6.1242
10:48:43|6.1242
10:48:44|6.1242
10:48:46|6.1242
10:48:46|6.1242
10:48:48|6.1242
10:48:48|6.1242
10:48:50|6.1242
10:48:50|6.1242
10:48:51|6.1242
10:48:54|6.1308
10:48:54|6.1308
10:48:55|6.1308
10:48:57|6.1308
10:48:57|6.1308
10:48:58|6.1308
10:48:59|6.1308
10:49:00|6.1308
10:49:01|6.1242
10:49:03|6.1242
10:49:05|6.1242
10:49:05|6.1242
10:49:06|6.1242
10:49:08|6.1242
10:49:10|6.1242
10:49:10|6.1242
10:49:11|6.1108
10:49:13|6.1108
10:49:15|6.1108
10:49:16|6.1108
10:49:17|6.1108
10:49:17|6.1108
10:49:19|6.1108
10:49:20|6.1108
10:49:20|6.1108
10:49:21|6.1108
10:49:22|6.1108
10:49:24|6.108
10:49:24|6.108
10:49:26|6.108
10:49:26|6.108
10:49:27|6.108
10:49:28|6.108
10:49:30|6.108
10:49:31|6.108
10:49:31|6.1082
10:49:32|6.1082
10:49:34|6.1082
10:49:35|6.1082
10:49:36|6.1099
10:49:37|6.1099
10:49:38|6.1099
10:49:38|6.1099
10:49:39|6.1099
10:49:41|6.1099
10:49:42|6.1099
10:49:44|6.1099
10:49:45|6.1099
10:49:46|6.1099
10:49:46|6.1099
10:49:47|6.1099
10:49:49|6.1099
10:49:49|6.1099
10:49:50|6.1099
10:49:51|6.1099
10:49:53|6.1099
10:49:53|6.1099
10:49:54|6.1099
10:49:55|6.1099
10:49:58|6.1099
10:49:58|6.1099
10:49:59|6.1099
10:50:00|6.1099
10:50:01|6.1099
10:50:02|6.1099
10:50:04|6.1099
10:50:05|6.1079
10:50:07|6.1079
10:50:07|6.1079
10:50:08|6.1079
10:50:09|6.1079
10:50:11|6.1079
10:50:12|6.1079
10:50:13|6.1079
10:50:14|6.1079
10:50:15|6.1079
10:50:17|6.1208
10:50:18|6.1208
10:50:19|6.1208
10:50:21|6.1141
10:50:22|6.1141
10:50:22|6.1141
10:50:24|6.1099
10:50:25|6.1099
10:50:26|6.107
10:50:27|6.107
10:50:29|6.107
10:50:30|6.107
10:50:31|6.107
10:50:32|6.107
10:50:32|6.107
10:50:33|6.107
10:50:34|6.107
10:50:35|6.1081
10:50:36|6.1092
10:50:38|6.1238
10:50:39|6.1238
10:50:40|6.1238
10:50:41|6.1194
10:50:42|6.1194
10:50:43|6.1308
10:50:44|6.1308
10:50:45|6.1198
10:50:46|6.1198
10:50:47|6.1198
10:50:49|6.1198
10:50:50|6.1198
10:50:51|6.1391
10:50:52|6.1391
10:50:53|6.1391
10:50:54|6.1391
10:50:55|6.1391
10:50:56|6.1391
10:50:56|6.1238
10:50:58|6.1238
10:50:59|6.1342
10:50:59|6.1342
10:51:01|6.1204
10:51:01|6.122
10:51:03|6.122
10:51:04|6.122
10:51:04|6.122
10:51:06|6.122
10:51:08|6.122
10:51:08|6.122
10:51:10|6.122
10:51:11|6.122
10:51:12|6.122
10:51:14|6.122
10:51:15|6.122
10:51:17|6.122
10:51:17|6.122
10:51:19|6.122
10:51:20|6.122
10:51:21|6.122
10:51:22|6.122
10:51:23|6.122
10:51:24|6.122
10:51:25|6.122
10:51:26|6.122
10:51:27|6.122
10:51:28|6.122
10:51:29|6.122
10:51:30|6.122
10:51:31|6.122
10:51:32|6.122
10:51:33|6.122
10:51:35|6.122
10:51:36|6.122
10:51:37|6.122
10:51:37|6.122
10:51:38|6.122
10:51:39|6.122
10:51:40|6.1235
10:51:41|6.1235
10:51:43|6.1235
10:51:44|6.1235
10:51:44|6.1235
10:51:47|6.1235
10:51:48|6.1235
10:51:49|6.1235
10:51:51|6.1354
10:51:51|6.1354
10:51:52|6.1354
10:51:53|6.1354
10:51:55|6.1354
10:51:56|6.1354
10:51:57|6.1354
10:51:58|6.124
10:51:59|6.124
10:52:00|6.124
10:52:01|6.1345
10:52:02|6.1345
10:52:03|6.1361
10:52:04|6.145
10:52:05|6.145
10:52:06|6.145
10:52:07|6.145
10:52:09|6.145
10:52:10|6.145
10:52:10|6.1436
10:52:12|6.1436
10:52:12|6.145
10:52:14|6.145
10:52:14|6.145
10:52:16|6.145
10:52:17|6.1367
10:52:18|6.1367
10:52:19|6.1367
10:52:20|6.1367
10:52:22|6.1367
10:52:22|6.1367
10:52:24|6.1367
10:52:25|6.1367
10:52:26|6.1367
10:52:28|6.1367
10:52:28|6.1367
10:52:30|6.1367
10:52:30|6.1452
10:52:31|6.1452
10:52:32|6.1452
10:52:33|6.1452
10:52:34|6.1687
10:52:35|6.175
10:52:36|6.18
10:52:37|6.1799
10:52:38|6.1799
10:52:40|6.18
10:52:41|6.1833
10:52:41|6.1833
10:52:42|6.1804
10:52:43|6.1804
10:52:45|6.1804
10:52:46|6.1889
10:52:46|6.1889
10:52:47|6.18
10:52:49|6.18
10:52:49|6.1731
10:52:50|6.1632
10:52:52|6.1802
10:52:53|6.1802
10:52:55|6.1805
10:52:56|6.1802
10:52:56|6.1731
10:52:57|6.1782
10:52:58|6.1782
10:52:59|6.1782
10:53:00|6.1782
10:53:01|6.1744
10:53:02|6.1653
10:53:04|6.1653
10:53:04|6.1744
10:53:06|6.1744
10:53:06|6.1744
10:53:08|6.1797
10:53:08|6.1728
10:53:09|6.1831
10:53:11|6.1831
10:53:12|6.1831
10:53:13|6.1831
10:53:14|6.1831
10:53:15|6.174
10:53:16|6.174
10:53:18|6.1882
10:53:20|6.1876
10:53:20|6.1876
10:53:22|6.1876
10:53:24|6.1876
10:53:24|6.1753
10:53:25|6.1753
10:53:26|6.1753
10:53:27|6.1892
10:53:28|6.1937
10:53:29|6.1937
10:53:30|6.1892
10:53:31|6.1892
10:53:32|6.1892
10:53:33|6.1929
10:53:34|6.1929
10:53:35|6.193
10:53:36|6.1932
10:53:37|6.1932
10:53:38|6.1932
10:53:39|6.1969
10:53:40|6.1876
10:53:41|6.1801
10:53:42|6.1801
10:53:43|6.194
10:53:44|6.194
10:53:45|6.194
10:53:46|6.1831
10:53:47|6.194
10:53:48|6.194
10:53:49|6.1912
10:53:50|6.1938
10:53:51|6.1938
10:53:52|6.1938
10:53:53|6.1938
10:53:54|6.1831
10:53:56|6.1933
10:53:56|6.1912
10:53:57|6.19
10:53:58|6.19
10:53:59|6.19
10:54:00|6.1801
10:54:01|6.1801
10:54:02|6.19
10:54:04|6.19
10:54:05|6.1788
10:54:05|6.1758
10:54:07|6.1758
10:54:08|6.1758
10:54:09|6.1758
10:54:10|6.1758
10:54:10|6.1758
10:54:11|6.1788
10:54:13|6.1788
10:54:14|6.1886
10:54:15|6.1753
10:54:17|6.1753
10:54:18|6.1753
10:54:19|6.1753
10:54:20|6.1753
10:54:22|6.1753
10:54:22|6.1753
10:54:24|6.1753
10:54:25|6.1753
10:54:26|6.1753
10:54:27|6.1753
10:54:27|6.1753
10:54:28|6.1753
10:54:30|6.1753
10:54:31|6.1758
10:54:32|6.1758
10:54:33|6.1758
10:54:34|6.1758
10:54:35|6.1758
10:54:36|6.1758
10:54:37|6.1758
10:54:38|6.1842
10:54:39|6.1842
10:54:40|6.1758
10:54:41|6.1758
10:54:42|6.185
10:54:43|6.185
10:54:44|6.185
10:54:45|6.185
10:54:46|6.1613
10:54:47|6.1739
10:54:48|6.1715
10:54:49|6.1715
10:54:50|6.1518
10:54:51|6.1592
10:54:52|6.1592
10:54:53|6.1392
10:54:54|6.1206
10:54:55|6.118
10:54:56|6.1001
10:54:57|6.1001
10:54:58|6.1001
10:54:59|6.1185
10:55:00|6.1015
10:55:02|6.1028
10:55:04|6.1028
10:55:04|6.1028
10:55:06|6.1028
10:55:07|6.1028
10:55:08|6.1028
10:55:09|6.1047
10:55:10|6.1047
10:55:11|6.1047
10:55:12|6.1015
10:55:13|6.1015
10:55:14|6.1015
10:55:14|6.1046
10:55:17|6.1061
10:55:17|6.1061
10:55:19|6.1061
10:55:21|6.1061
10:55:22|6.1061
10:55:23|6.1061
10:55:25|6.1324
10:55:25|6.1324
10:55:26|6.1206
10:55:28|6.1206
10:55:29|6.1206
10:55:30|6.1206
10:55:31|6.1206
10:55:33|6.1366
10:55:34|6.1368
10:55:35|6.1368
10:55:36|6.1285
10:55:37|6.1285
10:55:38|6.1285
10:55:39|6.14
10:55:40|6.145
10:55:41|6.145
10:55:42|6.145
10:55:42|6.145
10:55:44|6.1372
10:55:45|6.1372
10:55:46|6.145
10:55:47|6.145
10:55:48|6.1457
10:55:49|6.14
10:55:49|6.14
10:55:51|6.14
10:55:52|6.1555
10:55:52|6.1555
10:55:54|6.1555
10:55:55|6.1555
10:55:56|6.1555
10:55:57|6.1555
10:55:58|6.1555
10:55:59|6.1555
10:56:00|6.15
10:56:01|6.15
10:56:02|6.15
10:56:02|6.1416
10:56:04|6.1416
10:56:05|6.1416
10:56:06|6.1416
10:56:07|6.15
10:56:08|6.15
10:56:09|6.15
10:56:10|6.15
10:56:11|6.15
10:56:12|6.15
10:56:13|6.15
10:56:14|6.15
10:56:14|6.1555
10:56:17|6.1555
10:56:17|6.1722
10:56:18|6.1722
10:56:19|6.1722
10:56:21|6.1625
10:56:23|6.1625
10:56:24|6.1625
10:56:24|6.1625
10:56:25|6.1625
10:56:26|6.1625
10:56:28|6.1625
10:56:29|6.1625
10:56:30|6.1503
10:56:31|6.1503
10:56:32|6.1503
10:56:33|6.1462
10:56:34|6.1503
10:56:35|6.1566
10:56:36|6.1362
10:56:37|6.1362
10:56:38|6.1362
10:56:39|6.1362
10:56:40|6.1379
10:56:41|6.1379
10:56:42|6.1379
10:56:43|6.135
10:56:44|6.1379
10:56:45|6.1379
10:56:46|6.1379
10:56:47|6.1379
10:56:48|6.1366
10:56:49|6.1366
10:56:50|6.1366
10:56:51|6.14
10:56:52|6.1384
10:56:53|6.1384
10:56:55|6.1383
10:56:55|6.1383
10:56:56|6.1383
10:56:58|6.1383
10:56:58|6.1385
10:56:59|6.1497
10:57:00|6.1515
10:57:01|6.1515
10:57:02|6.1515
10:57:04|6.1515
10:57:04|6.1515
10:57:06|6.1515
10:57:07|6.1515
10:57:08|6.16
10:57:09|6.1569
10:57:10|6.1569
10:57:12|6.1516
10:57:13|6.1516
10:57:13|6.1516
10:57:15|6.1569
10:57:15|6.1569
10:57:17|6.1518
10:57:17|6.1514
10:57:18|6.1514
10:57:20|6.1514
10:57:21|6.1514
10:57:23|6.15
10:57:24|6.15
10:57:25|6.15
10:57:26|6.15
10:57:27|6.15
10:57:28|6.1503
10:57:29|6.1503
10:57:30|6.1503
10:57:32|6.1503
10:57:32|6.1503
10:57:34|6.1503
10:57:34|6.1503
10:57:35|6.1503
10:57:36|6.1503
10:57:37|6.1503
10:57:39|6.1503
10:57:39|6.1503
10:57:40|6.1503
10:57:41|6.1503
10:57:42|6.1503
10:57:43|6.16
10:57:45|6.175
10:57:46|6.175
10:57:46|6.175
10:57:47|6.175
10:57:49|6.1586
10:57:49|6.1586
10:57:50|6.1586
10:57:51|6.1586
10:57:52|6.1586
10:57:54|6.1518
10:57:54|6.1518
10:57:56|6.1518
10:57:57|6.1518
10:57:58|6.1499
10:57:59|6.1461
10:58:00|6.14
10:58:01|6.14
10:58:02|6.14
10:58:03|6.1518
10:58:04|6.1518
10:58:05|6.1518
10:58:06|6.1518
10:58:08|6.1518
10:58:09|6.1518
10:58:10|6.1518
10:58:11|6.15
10:58:12|6.1663
10:58:13|6.1503
10:58:14|6.1499
10:58:14|6.1499
10:58:16|6.1499
10:58:16|6.1503
10:58:18|6.1383
10:58:20|6.1383
10:58:20|6.1384
10:58:23|6.1384
10:58:23|6.1384
10:58:25|6.1384
10:58:27|6.1384
10:58:27|6.1384
10:58:28|6.138
10:58:29|6.1333
10:58:30|6.1333
10:58:31|6.1333
10:58:32|6.1333
10:58:34|6.1332
10:58:35|6.1332
10:58:35|6.14
10:58:37|6.14
10:58:39|6.14
10:58:39|6.14
10:58:40|6.14
10:58:41|6.14
10:58:42|6.14
10:58:43|6.14
10:58:44|6.14
10:58:45|6.1427
10:58:46|6.1432
10:58:48|6.1432
10:58:49|6.1432
10:58:49|6.1432
10:58:51|6.1432
10:58:52|6.1432
10:58:54|6.1432
10:58:54|6.1432
10:58:55|6.1432
10:58:56|6.1432
10:58:58|6.1432
10:58:59|6.1432
10:59:00|6.1432
10:59:01|6.1432
10:59:02|6.14
10:59:03|6.14
10:59:04|6.14
10:59:05|6.14
10:59:06|6.1388
10:59:07|6.1388
10:59:08|6.1388
10:59:08|6.1388
10:59:10|6.1387
10:59:11|6.1285
10:59:13|6.11
10:59:13|6.0955
10:59:14|6.0955
10:59:15|6.1029
10:59:16|6.1029
10:59:17|6.0931
10:59:19|6.0991
10:59:20|6.1109
10:59:21|6.1109
10:59:21|6.1049
10:59:24|6.1049
10:59:24|6.1232
10:59:25|6.1232
10:59:27|6.1232
10:59:29|6.1226
10:59:30|6.1
10:59:30|6.1
10:59:32|6.0816
10:59:33|6.0816
10:59:34|6.07
10:59:35|6.07
10:59:37|6.0792
10:59:37|6.0735
10:59:38|6.0792
10:59:39|6.0788
10:59:40|6.0796
10:59:41|6.0848
10:59:43|6.1022
10:59:44|6.1021
10:59:45|6.0857
10:59:45|6.0868
10:59:47|6.0868
10:59:49|6.0868
10:59:49|6.1076
10:59:50|6.1113
10:59:51|6.1007
10:59:52|6.1035
10:59:53|6.1035
10:59:54|6.1016
10:59:56|6.1016
10:59:56|6.1033
10:59:58|6.11
10:59:58|6.11
10:59:59|6.11
11:00:00|6.11
11:00:01|6.1033
11:00:02|6.1033
11:00:04|6.1033
11:00:05|6.1009
11:00:06|6.1014
11:00:07|6.1014
11:00:08|6.1014
11:00:09|6.1014
11:00:10|6.0992
11:00:11|6.09
11:00:12|6.083
11:00:13|6.083
11:00:14|6.0788
11:00:14|6.0788
11:00:16|6.0788
11:00:17|6.0891
11:00:18|6.0891
11:00:19|6.0891
11:00:20|6.0891
11:00:20|6.0891
11:00:22|6.088
11:00:22|6.088
11:00:24|6.088
11:00:25|6.088
11:00:27|6.088
11:00:27|6.088
11:00:28|6.1108
11:00:30|6.1201
11:00:30|6.1204
11:00:31|6.1204
11:00:33|6.1191
11:00:34|6.1238
11:00:35|6.1238
11:00:36|6.1236
11:00:37|6.1236
11:00:39|6.1237
11:00:40|6.1237
11:00:40|6.1231
11:00:41|6.1231
11:00:42|6.1231
11:00:43|6.1231
11:00:44|6.1048
11:00:45|6.1003
11:00:46|6.1186
11:00:47|6.1186
11:00:49|6.1186
11:00:49|6.1186
11:00:50|6.1186
11:00:52|6.1198
11:00:53|6.1198
11:00:54|6.1198
11:00:55|6.1198
11:00:56|6.1198
11:00:56|6.1038
11:00:58|6.1038
11:00:59|6.1038
11:01:00|6.1038
11:01:01|6.1177
11:01:02|6.1177
11:01:02|6.1177
11:01:04|6.1177
11:01:05|6.1177
11:01:06|6.1165
11:01:07|6.1165
11:01:09|6.1165
11:01:09|6.1165
11:01:11|6.1169
11:01:11|6.1169
11:01:12|6.1169
11:01:13|6.1169
11:01:14|6.1191
11:01:15|6.1081
11:01:16|6.1418
11:01:17|6.1247
11:01:18|6.1247
11:01:20|6.1247
11:01:21|6.1247
11:01:22|6.1247
11:01:24|6.1533
11:01:26|6.158
11:01:27|6.1664
11:01:28|6.1602
11:01:29|6.1602
11:01:30|6.1602
11:01:31|6.1602
11:01:32|6.1663
11:01:34|6.1562
11:01:35|6.1661
11:01:35|6.1499
11:01:37|6.1499
11:01:38|6.1499
11:01:38|6.1499
11:01:40|6.16
11:01:40|6.16
11:01:42|6.16
11:01:42|6.16
11:01:44|6.16
11:01:45|6.16
11:01:45|6.16
11:01:46|6.16
11:01:47|6.16
11:01:49|6.16
11:01:50|6.16
11:01:50|6.16
11:01:51|6.1664
11:01:53|6.16
11:01:53|6.1506
11:01:54|6.1506
11:01:56|6.1506
11:01:57|6.1506
11:01:57|6.1506
11:01:59|6.1506
11:02:00|6.1777
11:02:01|6.18
11:02:02|6.1694
11:02:03|6.1694
11:02:04|6.18
11:02:05|6.18
11:02:07|6.1697
11:02:07|6.1697
11:02:09|6.1933
11:02:10|6.1933
11:02:11|6.1933
11:02:12|6.2
11:02:13|6.1933
11:02:14|6.1933
11:02:15|6.1807
11:02:16|6.1807
11:02:17|6.1997
11:02:18|6.1997
11:02:19|6.1997
11:02:20|6.1999
11:02:21|6.1999
11:02:22|6.2
11:02:23|6.2
11:02:24|6.2
11:02:25|6.2
11:02:27|6.2
11:02:28|6.1999
11:02:29|6.2
11:02:30|6.2
11:02:31|6.1999
11:02:32|6.2
11:02:33|6.2
11:02:34|6.2
11:02:35|6.2016
11:02:36|6.2016
11:02:37|6.215
11:02:38|6.2092
11:02:39|6.2143
11:02:40|6.2143
11:02:41|6.2143
11:02:42|6.2143
11:02:43|6.215
11:02:44|6.215
11:02:45|6.22
11:02:46|6.22
11:02:48|6.225
11:02:48|6.225
11:02:50|6.225
11:02:51|6.234
11:02:52|6.234
11:02:53|6.2423
11:02:54|6.2436
11:02:55|6.2555
11:02:55|6.2554
11:02:57|6.2554
11:02:57|6.2501
11:02:58|6.2479
11:03:00|6.2363
11:03:00|6.2461
11:03:02|6.2392
11:03:02|6.2555
11:03:04|6.2391
11:03:05|6.2392
11:03:06|6.2392
11:03:07|6.2393
11:03:07|6.2482
11:03:09|6.2482
11:03:10|6.2528
11:03:10|6.2528
11:03:11|6.2542
11:03:12|6.2542
11:03:13|6.2542
11:03:14|6.24
11:03:16|6.2526
11:03:17|6.2526
11:03:17|6.2526
11:03:19|6.2393
11:03:19|6.2524
11:03:20|6.2522
11:03:22|6.2349
11:03:22|6.2462
11:03:24|6.234
11:03:25|6.2341
11:03:26|6.245
11:03:27|6.245
11:03:29|6.245
11:03:29|6.2463
11:03:30|6.2629
11:03:32|6.2629
11:03:32|6.2695
11:03:33|6.2823
11:03:35|6.2799
11:03:36|6.2799
11:03:38|6.2625
11:03:39|6.2799
11:03:40|6.2799
11:03:41|6.2805
11:03:42|6.2805
11:03:42|6.2805
11:03:43|6.2799
11:03:44|6.2799
11:03:46|6.2557
11:03:46|6.2788
11:03:48|6.2713
11:03:48|6.2713
11:03:50|6.2715
11:03:51|6.271
11:03:52|6.2632
11:03:54|6.2713
11:03:55|6.2713
11:03:56|6.2713
11:03:57|6.2713
11:03:58|6.2713
11:03:59|6.2713
11:04:00|6.2713
11:04:00|6.2713
11:04:02|6.2823
11:04:02|6.2821
11:04:04|6.2821
11:04:05|6.2814
11:04:06|6.2814
11:04:07|6.2814
11:04:08|6.2803
11:04:09|6.2798
11:04:10|6.2798
11:04:11|6.2793
11:04:12|6.2793
11:04:13|6.2793
11:04:14|6.2793
11:04:15|6.2838
11:04:16|6.2838
11:04:18|6.3
11:04:19|6.2846
11:04:20|6.2846
11:04:20|6.2867
11:04:22|6.2867
11:04:22|6.2996
11:04:23|6.2996
11:04:25|6.2842
11:04:25|6.2842
11:04:28|6.2842
11:04:29|6.28
11:04:29|6.2637
11:04:30|6.2637
11:04:31|6.2631
11:04:33|6.2783
11:04:34|6.2823
11:04:34|6.2823
11:04:36|6.2823
11:04:36|6.2823
11:04:38|6.2823
11:04:39|6.2738
11:04:39|6.2738
11:04:40|6.2738
11:04:42|6.2738
11:04:43|6.2692
11:04:44|6.2692
11:04:44|6.281
11:04:45|6.2799
11:04:46|6.2799
11:04:48|6.2636
11:04:49|6.2799
11:04:50|6.2799
11:04:50|6.2799
11:04:51|6.286
11:04:53|6.2854
11:04:54|6.286
11:04:54|6.29
11:04:55|6.2824
11:04:56|6.2823
11:04:57|6.2823
11:04:58|6.2823
11:04:59|6.2989
11:05:01|6.2989
11:05:02|6.2989
11:05:03|6.2988
11:05:03|6.2841
11:05:05|6.298
11:05:05|6.298
11:05:07|6.298
11:05:07|6.298
11:05:09|6.2985
11:05:09|6.2985
11:05:10|6.2985
11:05:11|6.2955
11:05:12|6.2955
11:05:14|6.2955
11:05:15|6.2955
11:05:16|6.2955
11:05:17|6.2955
11:05:18|6.2955
11:05:20|6.2955
11:05:20|6.2955
11:05:22|6.2955
11:05:23|6.2955
11:05:23|6.2955
11:05:25|6.2955
11:05:25|6.2955
11:05:27|6.2948
11:05:28|6.2948
11:05:30|6.2947
11:05:31|6.2947
11:05:32|6.2947
11:05:33|6.2818
11:05:35|6.2818
11:05:35|6.2956
11:05:36|6.3005
11:05:37|6.2956
11:05:38|6.2956
11:05:40|6.3079
11:05:40|6.3078
11:05:42|6.3156
11:05:43|6.3155
11:05:44|6.3155
11:05:45|6.3151
11:05:46|6.3154
11:05:47|6.3154
11:05:48|6.3154
11:05:49|6.3154
11:05:50|6.3151
11:05:51|6.3151
11:05:53|6.2956
11:05:54|6.2956
11:05:55|6.2884
11:05:56|6.3088
11:05:56|6.3088
11:05:59|6.2921
11:05:59|6.2921
11:06:00|6.2921
11:06:02|6.3186
11:06:03|6.32
11:06:04|6.3186
11:06:05|6.3186
11:06:06|6.32
11:06:07|6.3224
11:06:08|6.3225
11:06:09|6.3225
11:06:10|6.32
11:06:11|6.32
11:06:12|6.32
11:06:13|6.32
11:06:14|6.3268
11:06:16|6.32
11:06:16|6.3206
11:06:18|6.3262
11:06:18|6.3201
11:06:19|6.32
11:06:20|6.32
11:06:21|6.3201
11:06:23|6.3201
11:06:24|6.3201
11:06:26|6.3201
11:06:27|6.32
11:06:28|6.3259
11:06:29|6.3259
11:06:31|6.3268
11:06:31|6.3268
11:06:33|6.3268
11:06:34|6.3279
11:06:35|6.3279
11:06:36|6.3204
11:06:38|6.3266
11:06:38|6.3242
11:06:40|6.3091
11:06:41|6.3
11:06:42|6.3212
11:06:43|6.3212
11:06:44|6.309
11:06:45|6.2921
11:06:46|6.3091
11:06:48|6.3091
11:06:49|6.3091
11:06:49|6.3082
11:06:51|6.3082
11:06:52|6.2921
11:06:52|6.2965
11:06:54|6.2921
11:06:54|6.2921
11:06:55|6.297
11:06:57|6.3087
11:06:57|6.2927
11:07:00|6.2936
11:07:00|6.2936
11:07:01|6.2936
11:07:03|6.3087
11:07:04|6.3087
11:07:05|6.3082
11:07:06|6.3091
11:07:08|6.3091
11:07:09|6.3091
11:07:11|6.3091
11:07:11|6.3091
11:07:12|6.3197
11:07:13|6.3092
11:07:14|6.3092
11:07:15|6.3194
11:07:16|6.3194
11:07:17|6.3197
11:07:18|6.312
11:07:19|6.3127
11:07:20|6.3175
11:07:21|6.32
11:07:22|6.32
11:07:23|6.327
11:07:24|6.3225
11:07:25|6.3225
11:07:26|6.3319
11:07:27|6.33
11:07:28|6.336
11:07:29|6.336
11:07:30|6.3359
11:07:32|6.3359
11:07:33|6.336
11:07:34|6.32
11:07:35|6.3308
11:07:36|6.3475
11:07:36|6.336
11:07:39|6.3469
11:07:39|6.3469
11:07:40|6.3469
11:07:41|6.34
11:07:42|6.34
11:07:43|6.34
11:07:44|6.34
11:07:45|6.3403
11:07:46|6.3399
11:07:47|6.3392
11:07:48|6.3392
11:07:49|6.3392
11:07:51|6.3391
11:07:52|6.3391
11:07:53|6.3266
11:07:54|6.3393
11:07:56|6.327
11:07:56|6.327
11:07:57|6.327
11:07:58|6.327
11:07:59|6.327
11:08:00|6.327
11:08:01|6.327
11:08:03|6.327
11:08:04|6.339
11:08:05|6.339
11:08:06|6.339
11:08:07|6.339
11:08:09|6.3277
11:08:10|6.335
11:08:10|6.335
11:08:12|6.335
11:08:12|6.3353
11:08:13|6.3273
11:08:14|6.3273
11:08:15|6.3271
11:08:17|6.3392
11:08:18|6.3327
11:08:19|6.34
11:08:20|6.34
11:08:20|6.34
11:08:21|6.34
11:08:22|6.34
11:08:24|6.3459
11:08:24|6.3496
11:08:25|6.3496
11:08:26|6.34
11:08:27|6.34
11:08:28|6.3499
11:08:29|6.3499
11:08:30|6.3352
11:08:32|6.3496
11:08:33|6.3496
11:08:34|6.3415
11:08:35|6.3499
11:08:36|6.3499
11:08:37|6.36
11:08:38|6.3632
11:08:39|6.3635
11:08:40|6.379
11:08:41|6.3644
11:08:42|6.3645
11:08:44|6.3654
11:08:45|6.378
11:08:45|6.378
11:08:46|6.375
11:08:48|6.3772
11:08:48|6.366
11:08:49|6.3732
11:08:51|6.3718
11:08:52|6.3718
11:08:53|6.3713
11:08:54|6.371
11:08:55|6.371
11:08:56|6.371
11:08:58|6.36
11:08:58|6.36
11:09:00|6.36
11:09:00|6.3628
11:09:02|6.3463
11:09:03|6.3463
11:09:04|6.3463
11:09:05|6.3656
11:09:06|6.36
11:09:07|6.36
11:09:09|6.36
11:09:10|6.36
11:09:11|6.36
11:09:12|6.3502
11:09:12|6.3501
11:09:13|6.3501
11:09:15|6.36
11:09:15|6.36
11:09:17|6.36
11:09:18|6.3559
11:09:19|6.3559
11:09:20|6.36
11:09:21|6.36
11:09:22|6.36
11:09:23|6.3557
11:09:24|6.3512
11:09:25|6.3512
11:09:26|6.36
11:09:28|6.36
11:09:29|6.36
11:09:29|6.3597
11:09:31|6.35
11:09:32|6.35
11:09:32|6.3588
11:09:34|6.3501
11:09:35|6.3501
11:09:36|6.35
11:09:38|6.34
11:09:38|6.34
11:09:39|6.34
11:09:40|6.34
11:09:41|6.34
11:09:43|6.3398
11:09:43|6.3398
11:09:46|6.327
11:09:47|6.327
11:09:47|6.327
11:09:48|6.327
11:09:50|6.327
11:09:51|6.3452
11:09:52|6.31
11:09:53|6.31
11:09:54|6.32
11:09:56|6.2967
11:09:56|6.2967
11:09:58|6.2967
11:09:58|6.2996
11:09:59|6.3
11:10:01|6.3019
11:10:01|6.3019
11:10:02|6.3019
11:10:04|6.292
11:10:05|6.2909
11:10:06|6.2967
11:10:07|6.3009
11:10:08|6.3008
11:10:09|6.2874
11:10:10|6.2874
11:10:11|6.2849
11:10:12|6.2823
11:10:13|6.28
11:10:14|6.28
11:10:15|6.2753
11:10:16|6.2753
11:10:17|6.275
11:10:18|6.2708
11:10:19|6.2708
11:10:20|6.2708
11:10:21|6.265
11:10:22|6.265
11:10:23|6.25
11:10:24|6.2687
11:10:25|6.2687
11:10:26|6.2685
11:10:27|6.2685
11:10:28|6.2677
11:10:30|6.2554
11:10:31|6.2675
11:10:31|6.2674
11:10:33|6.2674
11:10:34|6.2565
11:10:35|6.261
11:10:36|6.261
11:10:37|6.2612
11:10:38|6.2612
11:10:39|6.2612
11:10:40|6.2612
11:10:41|6.2614
11:10:43|6.2698
11:10:43|6.251
11:10:45|6.2612
11:10:45|6.2566
11:10:47|6.2565
11:10:48|6.2565
11:10:48|6.2565
11:10:49|6.2565
11:10:50|6.2565
11:10:51|6.2565
11:10:53|6.2565
11:10:53|6.2565
11:10:55|6.251
11:10:56|6.2565
11:10:57|6.2511
11:10:58|6.2511
11:10:59|6.2511
11:11:00|6.2511
11:11:01|6.2511
11:11:02|6.2511
11:11:04|6.2448
11:11:05|6.2297
11:11:06|6.2297
11:11:07|6.2267
11:11:08|6.2267
11:11:09|6.2267
11:11:10|6.2267
11:11:11|6.2267
11:11:12|6.2267
11:11:13|6.2267
11:11:14|6.229
11:11:15|6.2181
11:11:16|6.2181
11:11:17|6.22
11:11:18|6.2267
11:11:19|6.2267
11:11:20|6.2267
11:11:21|6.2267
11:11:22|6.2267
11:11:23|6.2181
11:11:24|6.2181
11:11:25|6.2181
11:11:26|6.2181
11:11:27|6.2336
11:11:28|6.2336
11:11:29|6.2229
11:11:30|6.2229
11:11:31|6.2182
11:11:32|6.2182
11:11:33|6.2254
11:11:34|6.2254
11:11:35|6.2182
11:11:36|6.2182
11:11:37|6.2182
11:11:39|6.2013
11:11:39|6.2013
11:11:41|6.2013
11:11:42|6.2013
11:11:44|6.2013
11:11:46|6.2014
11:11:46|6.2157
11:11:47|6.2097
11:11:49|6.2097
11:11:50|6.2097
11:11:52|6.2006
11:11:52|6.2006
11:11:53|6.2006
11:11:54|6.1948
11:11:55|6.1948
11:11:56|6.2112
11:11:58|6.2156
11:11:59|6.2156
11:12:00|6.2156
11:12:02|6.2156
11:12:02|6.2157
11:12:03|6.2157
11:12:05|6.229
11:12:05|6.229
11:12:07|6.217
11:12:08|6.217
11:12:09|6.2435
11:12:10|6.2435
11:12:11|6.2435
11:12:12|6.229
11:12:14|6.2257
11:12:14|6.2257
11:12:15|6.2257
11:12:17|6.2372
11:12:18|6.229
11:12:19|6.229
11:12:20|6.2257
11:12:21|6.2257
11:12:22|6.2157
11:12:23|6.2157
11:12:24|6.2288
11:12:25|6.23
11:12:26|6.2373
11:12:27|6.2178
11:12:28|6.2372
11:12:29|6.2365
11:12:30|6.2365
11:12:32|6.2365
11:12:32|6.2365
11:12:34|6.2367
11:12:34|6.2367
11:12:35|6.2198
11:12:37|6.2188
11:12:38|6.2327
11:12:39|6.2192
11:12:41|6.207
11:12:42|6.225
11:12:43|6.2262
11:12:44|6.2262
11:12:45|6.2262
11:12:46|6.2262
11:12:47|6.2262
11:12:49|6.2262
11:12:49|6.2262
11:12:51|6.1985
11:12:52|6.1985
11:12:52|6.1985
11:12:53|6.2146
11:12:54|6.2146
11:12:55|6.2146
11:12:56|6.1966
11:12:58|6.1966
11:12:58|6.1966
11:12:59|6.1966
11:13:00|6.2154
11:13:01|6.2044
11:13:02|6.2044
11:13:03|6.2044
11:13:05|6.2044
11:13:06|6.2044
11:13:07|6.2044
11:13:09|6.2044
11:13:09|6.2262
11:13:10|6.2262
11:13:11|6.2045
11:13:12|6.2045
11:13:14|6.2045
11:13:15|6.2045
11:13:15|6.2045
11:13:17|6.2176
11:13:18|6.2176
11:13:19|6.2176
11:13:20|6.2176
11:13:22|6.2176
11:13:23|6.2176
11:13:24|6.2176
11:13:24|6.2176
11:13:26|6.2243
11:13:27|6.2243
11:13:27|6.2243
11:13:28|6.2243
11:13:30|6.2262
11:13:31|6.2262
11:13:33|6.2243
11:13:33|6.22
11:13:34|6.2258
11:13:35|6.22
11:13:36|6.2197
11:13:37|6.2197
11:13:38|6.2197
11:13:39|6.2092
11:13:40|6.2092
11:13:41|6.2094
11:13:42|6.2094
11:13:43|6.2094
11:13:44|6.2094
11:13:45|6.2089
11:13:46|6.2089
11:13:48|6.1976
11:13:50|6.1976
11:13:51|6.1976
11:13:51|6.1975
11:13:52|6.1975
11:13:53|6.1975
11:13:55|6.1975
11:13:55|6.1975
11:13:57|6.1975
11:13:57|6.1991
11:13:58|6.1991
11:13:59|6.1991
11:14:00|6.1991
11:14:02|6.1991
11:14:03|6.1991
11:14:04|6.2094
11:14:06|6.2165
11:14:07|6.2068
11:14:08|6.2068
11:14:09|6.2025
11:14:11|6.2157
11:14:11|6.2157
11:14:13|6.2157
11:14:14|6.2157
11:14:14|6.2157
11:14:15|6.2157
11:14:17|6.2157
11:14:17|6.2157
11:14:18|6.2103
11:14:19|6.215
11:14:20|6.215
11:14:21|6.215
11:14:22|6.2103
11:14:23|6.2103
11:14:24|6.2103
11:14:25|6.2103
11:14:26|6.2184
11:14:27|6.2025
11:14:29|6.2025
11:14:29|6.1987
11:14:30|6.1987
11:14:32|6.1996
11:14:32|6.1996
11:14:33|6.1998
11:14:35|6.1998
11:14:35|6.2082
11:14:36|6.2082
11:14:38|6.2082
11:14:39|6.2082
11:14:40|6.2082
11:14:42|6.2082
11:14:42|6.2082
11:14:43|6.2076
11:14:44|6.2076
11:14:46|6.2076
11:14:46|6.2076
11:14:48|6.2076
11:14:49|6.2085
11:14:50|6.2085
11:14:52|6.2085
11:14:52|6.2079
11:14:53|6.2079
11:14:54|6.2081
11:14:55|6.2083
11:14:56|6.2083
11:14:57|6.2083
11:14:58|6.2083
11:14:59|6.2083
11:15:00|6.2083
11:15:01|6.2248
11:15:03|6.2248
11:15:04|6.2248
11:15:05|6.2248
11:15:07|6.2248
11:15:08|6.2248
11:15:08|6.2248
11:15:09|6.2248
11:15:11|6.2247
11:15:11|6.2247
11:15:13|6.2086
11:15:13|6.2086
11:15:14|6.2086
11:15:16|6.2262
11:15:17|6.2262
11:15:18|6.2262
11:15:18|6.2332
11:15:19|6.2339
11:15:21|6.2339
11:15:21|6.2343
11:15:22|6.2343
11:15:23|6.2343
11:15:24|6.24
11:15:25|6.2487
11:15:26|6.2487
11:15:27|6.247
11:15:28|6.229
11:15:29|6.229
11:15:30|6.229
11:15:32|6.229
11:15:32|6.2082
11:15:33|6.2082
11:15:34|6.2289
11:15:35|6.2289
11:15:37|6.2289
11:15:37|6.2289
11:15:38|6.229
11:15:40|6.229
11:15:41|6.2342
11:15:42|6.2342
11:15:43|6.2342
11:15:44|6.2342
11:15:46|6.2342
11:15:46|6.2342
11:15:48|6.229
11:15:49|6.2239
11:15:50|6.2239
11:15:51|6.2339
11:15:52|6.2339
11:15:53|6.2339
11:15:54|6.2382
11:15:56|6.2382
11:15:57|6.2382
11:15:57|6.2382
11:15:59|6.2382
11:16:01|6.2382
11:16:01|6.2382
11:16:02|6.2423
11:16:03|6.2423
11:16:04|6.2423
11:16:05|6.2382
11:16:06|6.247
11:16:07|6.247
11:16:08|6.247
11:16:09|6.2463
11:16:10|6.2463
11:16:11|6.2463
11:16:12|6.2463
11:16:13|6.2463
11:16:14|6.2463
11:16:15|6.2463
11:16:16|6.2463
11:16:17|6.2278
11:16:18|6.2278
11:16:20|6.2463
11:16:20|6.2463
11:16:22|6.238
11:16:23|6.2461
11:16:23|6.2462
11:16:25|6.238
11:16:26|6.238
11:16:27|6.2375
11:16:28|6.2375
11:16:29|6.2375
11:16:30|6.2375
11:16:31|6.2375
11:16:32|6.2373
11:16:32|6.2375
11:16:34|6.2315
11:16:35|6.2375
11:16:36|6.2375
11:16:37|6.2375
11:16:38|6.2161
11:16:40|6.2277
11:16:40|6.2277
11:16:42|6.2277
11:16:43|6.24
11:16:45|6.241
11:16:46|6.2369
11:16:46|6.2369
11:16:48|6.2369
11:16:48|6.2369
11:16:50|6.237
11:16:52|6.2378
11:16:52|6.2377
11:16:53|6.2377
11:16:54|6.2377
11:16:55|6.2377
11:16:57|6.2378
11:16:58|6.2378
11:16:59|6.2378
11:17:00|6.2378
11:17:01|6.2378
11:17:02|6.2378
11:17:03|6.2378
11:17:05|6.2423
11:17:06|6.2423
11:17:07|6.2423
11:17:08|6.26
11:17:09|6.2655
11:17:10|6.2655
11:17:11|6.2655
11:17:12|6.2538
11:17:13|6.2692
11:17:14|6.2692
11:17:16|6.2692
11:17:16|6.2563
11:17:17|6.2424
11:17:18|6.2424
11:17:19|6.2579
11:17:20|6.2579
11:17:21|6.2677
11:17:22|6.2677
11:17:23|6.2677
11:17:24|6.2528
11:17:25|6.2489
11:17:26|6.2489
11:17:27|6.2489
11:17:29|6.2489
11:17:30|6.2489
11:17:30|6.2489
11:17:32|6.2596
11:17:32|6.2596
11:17:33|6.2596
11:17:34|6.2596
11:17:35|6.2577
11:17:37|6.245
11:17:38|6.245
11:17:39|6.245
11:17:40|6.245
11:17:42|6.245
11:17:43|6.245
11:17:45|6.25
11:17:46|6.25
11:17:47|6.25
11:17:47|6.25
11:17:49|6.2478
11:17:50|6.2478
11:17:51|6.2478
11:17:53|6.2662
11:17:55|6.2726
11:17:55|6.2726
11:17:57|6.2661
11:17:58|6.275
11:17:59|6.275
11:18:00|6.275
11:18:01|6.275
11:18:03|6.2792
11:18:04|6.2803
11:18:06|6.2756
11:18:07|6.275
11:18:08|6.275
11:18:10|6.275
11:18:11|6.28
11:18:12|6.2792
11:18:13|6.286
11:18:14|6.2849
11:18:15|6.285
11:18:16|6.29
11:18:17|6.29
11:18:18|6.3072
11:18:19|6.3072
11:18:20|6.2956
11:18:21|6.2956
11:18:21|6.3072
11:18:23|6.3088
11:18:24|6.2956
11:18:26|6.31
11:18:26|6.31
11:18:28|6.3092
11:18:29|6.3092
11:18:30|6.3092
11:18:31|6.31
11:18:32|6.31
11:18:33|6.3179
11:18:34|6.3179
11:18:35|6.3179
11:18:36|6.3179
11:18:37|6.32
11:18:38|6.32
11:18:39|6.32
11:18:40|6.32
11:18:41|6.3224
11:18:43|6.32
11:18:44|6.32
11:18:45|6.3
11:18:46|6.3
11:18:47|6.3
11:18:48|6.3164
11:18:49|6.3164
11:18:50|6.3164
11:18:51|6.3164
11:18:52|6.3164
11:18:53|6.3164
11:18:55|6.3164
11:18:56|6.3164
11:18:57|6.3164
11:18:58|6.3166
11:18:59|6.3166
11:19:00|6.36
11:19:01|6.36
11:19:03|6.3375
11:19:03|6.3383
11:19:05|6.3496
11:19:05|6.338
11:19:07|6.3496
11:19:08|6.336
11:19:09|6.3471
11:19:11|6.3464
11:19:11|6.3455
11:19:12|6.3496
11:19:14|6.3496
11:19:15|6.3496
11:19:15|6.3496
11:19:16|6.3496
11:19:17|6.3371
11:19:19|6.3491
11:19:20|6.3491
11:19:21|6.3491
11:19:22|6.3488
11:19:22|6.3496
11:19:24|6.3496
11:19:25|6.3379
11:19:27|6.3402
11:19:28|6.3402
11:19:28|6.345
11:19:30|6.3496
11:19:31|6.3493
11:19:31|6.3493
11:19:33|6.3493
11:19:33|6.3493
11:19:34|6.3402
11:19:35|6.3578
11:19:36|6.3572
11:19:37|6.3572
11:19:40|6.3576
11:19:40|6.3576
11:19:41|6.3576
11:19:43|6.3576
11:19:45|6.3402
11:19:45|6.355
11:19:46|6.3402
11:19:47|6.3361
11:19:48|6.3361
11:19:49|6.3361
11:19:50|6.3361
11:19:51|6.3387
11:19:52|6.3354
11:19:54|6.3354
11:19:54|6.3359
11:19:55|6.3252
11:19:56|6.3252
11:19:57|6.3225
11:19:59|6.3144
11:20:00|6.3144
11:20:01|6.3144
11:20:01|6.3149
11:20:03|6.3149
11:20:05|6.3149
11:20:05|6.3149
11:20:06|6.3149
11:20:07|6.3252
11:20:08|6.3153
11:20:09|6.3153
11:20:10|6.3158
11:20:11|6.3158
11:20:13|6.335
11:20:14|6.3359
11:20:15|6.3359
11:20:16|6.3318
11:20:17|6.3318
11:20:18|6.3359
11:20:19|6.3359
11:20:20|6.3318
11:20:21|6.3318
11:20:22|6.3318
11:20:23|6.3318
11:20:24|6.3318
11:20:25|6.3318
11:20:27|6.3318
11:20:28|6.3318
11:20:29|6.3318
11:20:30|6.3588
11:20:31|6.36
11:20:31|6.3482
11:20:32|6.3482
11:20:34|6.3449
11:20:34|6.3449
11:20:35|6.3449
11:20:36|6.336
11:20:37|6.3463
11:20:38|6.3598
11:20:39|6.3598
11:20:41|6.3598
11:20:41|6.3443
11:20:42|6.351
11:20:44|6.3446
11:20:45|6.3446
11:20:46|6.3514
11:20:47|6.3514
11:20:47|6.3514
11:20:48|6.3514
11:20:49|6.3514
11:20:51|6.351
11:20:52|6.351
11:20:53|6.3587
11:20:54|6.3594
11:20:55|6.351
11:20:56|6.351
11:20:58|6.351
11:20:59|6.351
11:20:59|6.3612
11:21:01|6.3612
11:21:02|6.347
11:21:03|6.347
11:21:04|6.347
11:21:05|6.3606
11:21:06|6.3612
11:21:07|6.3612
11:21:08|6.3612
11:21:09|6.3612
11:21:10|6.37
11:21:11|6.37
11:21:12|6.3749
11:21:13|6.3703
11:21:14|6.37
11:21:15|6.3766
11:21:16|6.3788
11:21:17|6.379
11:21:18|6.38
11:21:19|6.3704
11:21:20|6.38
11:21:21|6.38
11:21:22|6.3804
11:21:23|6.39
11:21:24|6.3949
11:21:25|6.3949
11:21:26|6.4
11:21:27|6.4
11:21:28|6.4
11:21:29|6.4
11:21:30|6.4
11:21:31|6.4038
11:21:32|6.4
11:21:33|6.4
11:21:34|6.3984
11:21:35|6.41
11:21:37|6.425
11:21:38|6.41
11:21:38|6.4045
11:21:39|6.4194
11:21:40|6.4203
11:21:42|6.4106
11:21:43|6.4049
11:21:45|6.4049
11:21:46|6.4183
11:21:47|6.41
11:21:48|6.4083
11:21:49|6.4086
11:21:50|6.417
11:21:51|6.416
11:21:52|6.4083
11:21:53|6.4169
11:21:54|6.4164
11:21:55|6.4164
11:21:56|6.4049
11:21:57|6.4049
11:21:59|6.4049
11:21:59|6.4049
11:22:00|6.4059
11:22:01|6.4046
11:22:02|6.4099
11:22:05|6.4161
11:22:05|6.418
11:22:07|6.418
11:22:07|6.4183
11:22:09|6.4279
11:22:10|6.4279
11:22:11|6.4279
11:22:12|6.42
11:22:14|6.4183
11:22:14|6.4145
11:22:15|6.4199
11:22:16|6.42
11:22:17|6.42
11:22:19|6.42
11:22:19|6.4279
11:22:20|6.4201
11:22:21|6.4201
11:22:22|6.4202
11:22:23|6.4278
11:22:24|6.4279
11:22:25|6.4202
11:22:27|6.4276
11:22:27|6.4202
11:22:28|6.4202
11:22:29|6.4276
11:22:30|6.4276
11:22:31|6.4276
11:22:32|6.4276
11:22:33|6.4276
11:22:34|6.4276
11:22:35|6.4279
11:22:36|6.4297
11:22:38|6.4297
11:22:39|6.4279
11:22:39|6.4279
11:22:41|6.4279
11:22:41|6.4203
11:22:42|6.4202
11:22:44|6.4311
11:22:46|6.4275
11:22:47|6.4279
11:22:49|6.4279
11:22:50|6.4279
11:22:51|6.431
11:22:52|6.43
11:22:53|6.43
11:22:54|6.4279
11:22:55|6.4279
11:22:56|6.4279
11:22:57|6.4279
11:22:58|6.4202
11:22:58|6.4202
11:23:00|6.4279
11:23:01|6.4249
11:23:02|6.4202
11:23:03|6.4202
11:23:04|6.4279
11:23:05|6.4279
11:23:06|6.4299
11:23:07|6.4299
11:23:08|6.4299
11:23:09|6.4299
11:23:10|6.4299
11:23:11|6.4202
11:23:12|6.4287
11:23:13|6.421
11:23:14|6.4204
11:23:15|6.4204
11:23:16|6.4204
11:23:17|6.4285
11:23:18|6.4283
11:23:19|6.4279
11:23:20|6.4279
11:23:21|6.4279
11:23:22|6.4279
11:23:23|6.4206
11:23:25|6.4277
11:23:26|6.4062
11:23:27|6.4055
11:23:28|6.3975
11:23:29|6.3969
11:23:30|6.3977
11:23:30|6.3977
11:23:31|6.3964
11:23:33|6.3964
11:23:34|6.3925
11:23:35|6.3925
11:23:35|6.4072
11:23:36|6.3925
11:23:38|6.3925
11:23:38|6.3925
11:23:40|6.3883
11:23:40|6.3817
11:23:41|6.3923
11:23:42|6.3821
11:23:44|6.3825
11:23:44|6.3826
11:23:45|6.3925
11:23:47|6.3821
11:23:48|6.3821
11:23:50|6.3817
11:23:50|6.3791
11:23:51|6.391
11:23:52|6.391
11:23:53|6.3817
11:23:55|6.3817
11:23:56|6.3817
11:23:56|6.3817
11:23:57|6.38
11:23:58|6.38
11:23:59|6.3817
11:24:00|6.3817
11:24:02|6.3749
11:24:02|6.3749
11:24:03|6.3815
11:24:05|6.3815
11:24:07|6.3817
11:24:07|6.375
11:24:09|6.375
11:24:10|6.3815
11:24:11|6.3815
11:24:12|6.3815
11:24:13|6.375
11:24:15|6.375
11:24:15|6.375
11:24:17|6.3815
11:24:18|6.375
11:24:19|6.3815
11:24:20|6.3815
11:24:21|6.3752
11:24:22|6.3752
11:24:23|6.3752
11:24:24|6.3752
11:24:25|6.3849
11:24:26|6.3835
11:24:27|6.3835
11:24:28|6.387
11:24:30|6.3802
11:24:30|6.3802
11:24:31|6.3802
11:24:32|6.3765
11:24:33|6.3765
11:24:34|6.3802
11:24:35|6.375
11:24:37|6.37
11:24:37|6.37
11:24:38|6.375
11:24:39|6.375
11:24:40|6.3737
11:24:41|6.3737
11:24:42|6.3681
11:24:43|6.3681
11:24:44|6.3681
11:24:45|6.3681
11:24:46|6.3681
11:24:48|6.3681
11:24:48|6.3681
11:24:49|6.3681
11:24:50|6.3681
11:24:51|6.3681
11:24:53|6.3681
11:24:55|6.3682
11:24:55|6.3682
11:24:56|6.3682
11:24:57|6.3682
11:24:58|6.3682
11:24:59|6.3683
11:25:00|6.3683
11:25:01|6.3683
11:25:03|6.3659
11:25:05|6.3611
11:25:06|6.3611
11:25:06|6.3611
11:25:08|6.3681
11:25:09|6.3681
11:25:10|6.351
11:25:11|6.3508
11:25:12|6.35
11:25:13|6.35
11:25:14|6.3474
11:25:14|6.3474
11:25:17|6.3415
11:25:18|6.3499
11:25:19|6.3416
11:25:19|6.3402
11:25:21|6.35
11:25:22|6.35
11:25:23|6.3589
11:25:24|6.3425
11:25:26|6.3425
11:25:27|6.3499
11:25:28|6.3425
11:25:29|6.3425
11:25:30|6.3349
11:25:31|6.3349
11:25:32|6.332
11:25:33|6.332
11:25:34|6.332
11:25:35|6.332
11:25:36|6.3323
11:25:37|6.35
11:25:38|6.35
11:25:39|6.3363
11:25:40|6.3363
11:25:41|6.3363
11:25:42|6.3363
11:25:44|6.3363
11:25:44|6.34
11:25:45|6.3356
11:25:47|6.332
11:25:48|6.332
11:25:50|6.332
11:25:50|6.3323
11:25:51|6.3323
11:25:52|6.3323
11:25:53|6.3323
11:25:54|6.3323
11:25:55|6.3323
11:25:56|6.332
11:25:58|6.332
11:25:58|6.332
11:26:00|6.332
11:26:00|6.332
11:26:02|6.332
11:26:03|6.3323
11:26:04|6.3323
11:26:05|6.3449
11:26:07|6.35
11:26:07|6.332
11:26:09|6.332
11:26:09|6.332
11:26:10|6.332
11:26:12|6.332
11:26:13|6.3311
11:26:14|6.3311
11:26:14|6.3311
11:26:16|6.3311
11:26:17|6.332
11:26:17|6.332
11:26:19|6.332
11:26:20|6.3311
11:26:21|6.3311
11:26:22|6.3316
11:26:23|6.332
11:26:23|6.332
11:26:25|6.3311
11:26:26|6.332
11:26:27|6.332
11:26:27|6.3316
11:26:29|6.3316
11:26:29|6.3316
11:26:30|6.3316
11:26:31|6.3277
11:26:32|6.332
11:26:34|6.332
11:26:35|6.3472
11:26:36|6.3472
11:26:37|6.3472
11:26:38|6.3472
11:26:39|6.332
11:26:40|6.332
11:26:41|6.332
11:26:42|6.332
11:26:43|6.3472
11:26:44|6.3472
11:26:45|6.3471
11:26:46|6.3471
11:26:47|6.3325
11:26:49|6.3325
11:26:49|6.3325
11:26:52|6.3325
11:26:53|6.3325
11:26:54|6.3325
11:26:55|6.3325
11:26:56|6.3325
11:26:57|6.3325
11:26:58|6.3325
11:26:59|6.3285
11:27:00|6.3285
11:27:01|6.3285
11:27:02|6.3285
11:27:03|6.33
11:27:04|6.33
11:27:05|6.33
11:27:06|6.332
11:27:08|6.332
11:27:08|6.33
11:27:09|6.33
11:27:11|6.332
11:27:12|6.332
11:27:12|6.332
11:27:14|6.332
11:27:14|6.332
11:27:16|6.3284
11:27:17|6.3284
11:27:18|6.3325
11:27:20|6.332
11:27:21|6.332
11:27:22|6.332
11:27:22|6.332
11:27:23|6.332
11:27:25|6.332
11:27:25|6.3325
11:27:26|6.3325
11:27:27|6.3325
11:27:28|6.3325
11:27:29|6.3325
11:27:31|6.3325
11:27:31|6.332
11:27:32|6.332
11:27:34|6.3467
11:27:34|6.3467
11:27:36|6.3467
11:27:37|6.3467
11:27:38|6.35
11:27:39|6.35
11:27:39|6.328
11:27:40|6.3238
11:27:41|6.3199
11:27:43|6.3199
11:27:44|6.3199
11:27:44|6.3321
11:27:45|6.3238
11:27:48|6.3238
11:27:49|6.3199
11:27:49|6.3199
11:27:51|6.3199
11:27:53|6.33
11:27:54|6.3238
11:27:55|6.3238
11:27:56|6.3238
11:27:56|6.3238
11:27:58|6.3238
11:27:58|6.3238
11:27:59|6.3067
11:28:01|6.3083
11:28:01|6.3083
11:28:03|6.3083
11:28:03|6.3361
11:28:05|6.3083
11:28:06|6.3083
11:28:07|6.3083
11:28:08|6.3067
11:28:09|6.3067
11:28:10|6.3067
11:28:11|6.3067
11:28:12|6.3067
11:28:13|6.3067
11:28:14|6.3067
11:28:15|6.3067
11:28:16|6.3067
11:28:17|6.3034
11:28:18|6.3034
11:28:19|6.3034
11:28:20|6.3
11:28:21|6.3
11:28:22|6.3
11:28:23|6.3
11:28:24|6.3
11:28:25|6.3034
11:28:27|6.2991
11:28:29|6.2991
11:28:29|6.2991
11:28:30|6.2991
11:28:31|6.2991
11:28:32|6.2967
11:28:33|6.2967
11:28:34|6.2967
11:28:35|6.2967
11:28:36|6.2991
11:28:37|6.2967
11:28:38|6.2967
11:28:39|6.3
11:28:40|6.2927
11:28:41|6.2927
11:28:42|6.2933
11:28:43|6.2956
11:28:44|6.2956
11:28:45|6.2956
11:28:46|6.2956
11:28:47|6.2949
11:28:48|6.2949
11:28:49|6.2949
11:28:50|6.2949
11:28:52|6.292
11:28:54|6.2956
11:28:54|6.2949
11:28:55|6.2986
11:28:56|6.2986
11:28:57|6.2986
11:28:58|6.2986
11:28:59|6.2894
11:29:01|6.2894
11:29:02|6.2894
11:29:03|6.2894
11:29:04|6.2894
11:29:06|6.2894
11:29:07|6.2894
11:29:08|6.2894
11:29:09|6.2894
11:29:10|6.2879
11:29:11|6.2879
11:29:12|6.2879
11:29:14|6.2833
11:29:14|6.2879
11:29:15|6.2879
11:29:16|6.2948
11:29:18|6.2948
11:29:19|6.2948
11:29:20|6.2948
11:29:21|6.2948
11:29:22|6.2949
11:29:23|6.2949
11:29:24|6.2949
11:29:25|6.3245
11:29:26|6.3245
11:29:28|6.3251
11:29:28|6.3251
11:29:29|6.3251
11:29:31|6.3076
11:29:31|6.3076
11:29:32|6.3076
11:29:34|6.3076
11:29:34|6.3076
11:29:35|6.325
11:29:37|6.325
11:29:38|6.325
11:29:39|6.325
11:29:40|6.325
11:29:41|6.325
11:29:42|6.325
11:29:44|6.325
11:29:45|6.325
11:29:45|6.3251
11:29:46|6.325
11:29:47|6.325
11:29:50|6.325
11:29:51|6.325
11:29:51|6.325
11:29:54|6.325
11:29:54|6.325
11:29:55|6.325
11:29:57|6.325
11:29:59|6.325
11:30:00|6.325
11:30:00|6.325
11:30:02|6.325
11:30:03|6.325
11:30:04|6.325
11:30:05|6.3076
11:30:07|6.325
11:30:08|6.325
11:30:09|6.325
11:30:10|6.325
11:30:11|6.325
11:30:12|6.325
11:30:13|6.325
11:30:14|6.325
11:30:16|6.325
11:30:17|6.325
11:30:18|6.325
11:30:19|6.325
11:30:20|6.3083
11:30:21|6.3083
11:30:22|6.3083
11:30:23|6.3083
11:30:24|6.3249
11:30:25|6.3249
11:30:26|6.3249
11:30:27|6.3083
11:30:28|6.3083
11:30:29|6.325
11:30:30|6.3108
11:30:31|6.3108
11:30:32|6.3108
11:30:33|6.3251
11:30:34|6.3251
11:30:35|6.3251
11:30:36|6.3251
11:30:37|6.3122
11:30:38|6.3249
11:30:39|6.3249
11:30:40|6.3251
11:30:41|6.3442
11:30:42|6.3442
11:30:43|6.3442
11:30:44|6.3251
11:30:45|6.3251
11:30:46|6.344
11:30:47|6.344
11:30:48|6.3251
11:30:49|6.3251
11:30:51|6.3441
11:30:51|6.3441
11:30:53|6.3441
11:30:53|6.3441
11:30:55|6.3258
11:30:57|6.3258
11:30:57|6.3258
11:30:58|6.3258
11:31:00|6.3258
11:31:00|6.3251
11:31:01|6.3251
11:31:02|6.3251
11:31:04|6.3251
11:31:05|6.3251
11:31:06|6.3251
11:31:08|6.3252
11:31:08|6.3252
11:31:09|6.3252
11:31:10|6.3441
11:31:11|6.3441
11:31:12|6.3441
11:31:13|6.3441
11:31:15|6.3441
11:31:16|6.3251
11:31:17|6.3453
11:31:18|6.3453
11:31:19|6.3453
11:31:20|6.3453
11:31:21|6.3458
11:31:22|6.3253
11:31:23|6.3253
11:31:24|6.3449
11:31:25|6.3449
11:31:26|6.3449
11:31:27|6.3449
11:31:28|6.3449
11:31:29|6.332
11:31:31|6.3659
11:31:32|6.3659
11:31:33|6.3659
11:31:34|6.3659
11:31:35|6.3659
11:31:36|6.3497
11:31:37|6.3453
11:31:38|6.3453
11:31:39|6.3321
11:31:40|6.3321
11:31:42|6.3321
11:31:43|6.3321
11:31:44|6.3321
11:31:44|6.3321
11:31:46|6.3321
11:31:46|6.3321
11:31:48|6.3321
11:31:48|6.3453
11:31:49|6.3453
11:31:50|6.3453
11:31:52|6.3453
11:31:53|6.3453
11:31:53|6.3453
11:31:55|6.3363
11:31:56|6.3325
11:31:58|6.3321
11:31:59|6.3452
11:32:01|6.3452
11:32:02|6.3451
11:32:02|6.3451
11:32:03|6.3451
11:32:04|6.3321
11:32:05|6.3321
11:32:06|6.3451
11:32:07|6.3451
11:32:09|6.3451
11:32:10|6.3321
11:32:11|6.3312
11:32:11|6.3312
11:32:12|6.3312
11:32:13|6.3451
11:32:15|6.3451
11:32:15|6.3451
11:32:17|6.3451
11:32:18|6.3451
11:32:19|6.3451
11:32:20|6.3451
11:32:21|6.3451
11:32:22|6.3451
11:32:23|6.3392
11:32:24|6.3392
11:32:24|6.3312
11:32:27|6.3351
11:32:27|6.3351
11:32:28|6.3351
11:32:29|6.33
11:32:31|6.33
11:32:31|6.3113
11:32:32|6.3113
11:32:33|6.3255
11:32:34|6.3141
11:32:35|6.3141
11:32:36|6.3114
11:32:37|6.315
11:32:38|6.315
11:32:39|6.315
11:32:40|6.3037
11:32:41|6.3081
11:32:42|6.3081
11:32:44|6.315
11:32:44|6.3154
11:32:45|6.3038
11:32:46|6.3015
11:32:48|6.3015
11:32:49|6.3081
11:32:50|6.3015
11:32:51|6.3015
11:32:52|6.3012
11:32:53|6.3012
11:32:54|6.3
11:32:55|6.3
11:32:57|6.3
11:32:57|6.3173
11:32:59|6.3001
11:33:00|6.3001
11:33:01|6.3
11:33:02|6.3001
11:33:03|6.3001
11:33:05|6.2927
11:33:06|6.2927
11:33:08|6.2923
11:33:09|6.2811
11:33:10|6.2817
11:33:11|6.2821
11:33:12|6.2821
11:33:14|6.2821
11:33:14|6.2821
11:33:15|6.2819
11:33:17|6.2821
11:33:18|6.2808
11:33:19|6.2808
11:33:20|6.28
11:33:21|6.28
11:33:21|6.2808
11:33:23|6.2808
11:33:24|6.2808
11:33:26|6.2821
11:33:28|6.2718
11:33:29|6.2718
11:33:29|6.2686
11:33:30|6.259
11:33:32|6.259
11:33:32|6.259
11:33:34|6.259
11:33:35|6.2591
11:33:35|6.259
11:33:37|6.259
11:33:37|6.259
11:33:39|6.2592
11:33:40|6.2592
11:33:41|6.2594
11:33:42|6.2594
11:33:43|6.2594
11:33:45|6.2808
11:33:45|6.2808
11:33:46|6.2808
11:33:47|6.2808
11:33:48|6.2808
11:33:49|6.2808
11:33:50|6.2808
11:33:51|6.2808
11:33:52|6.2808
11:33:53|6.2785
11:33:54|6.2785
11:33:56|6.2785
11:33:57|6.2785
11:33:58|6.2785
11:33:59|6.2525
11:34:00|6.2525
11:34:01|6.2525
11:34:02|6.25
11:34:03|6.2472
11:34:04|6.2277
11:34:06|6.2277
11:34:06|6.2446
11:34:08|6.2437
11:34:09|6.2436
11:34:10|6.2437
11:34:11|6.2436
11:34:12|6.2436
11:34:13|6.2437
11:34:14|6.2437
11:34:15|6.2437
11:34:16|6.2189
11:34:17|6.2189
11:34:18|6.2189
11:34:20|6.2189
11:34:20|6.2189
11:34:22|6.2189
11:34:24|6.2189
11:34:24|6.2189
11:34:26|6.2189
11:34:26|6.2188
11:34:28|6.2189
11:34:28|6.2189
11:34:29|6.2189
11:34:30|6.2292
11:34:31|6.2155
11:34:33|6.2188
11:34:33|6.2292
11:34:34|6.2311
11:34:35|6.2255
11:34:37|6.2255
11:34:38|6.2268
11:34:39|6.2268
11:34:40|6.2268
11:34:41|6.2274
11:34:42|6.2274
11:34:43|6.229
11:34:44|6.229
11:34:45|6.229
11:34:46|6.229
11:34:47|6.229
11:34:48|6.229
11:34:50|6.229
11:34:51|6.2265
11:34:51|6.2265
11:34:53|6.2265
11:34:55|6.2265
11:34:55|6.2258
11:34:57|6.2386
11:34:59|6.2264
11:35:00|6.2129
11:35:01|6.2129
11:35:02|6.2129
11:35:03|6.1999
11:35:05|6.1999
11:35:06|6.2049
11:35:07|6.2049
11:35:09|6.1967
11:35:10|6.1972
11:35:11|6.1992
11:35:12|6.2049
11:35:13|6.2049
11:35:14|6.2229
11:35:15|6.2229
11:35:16|6.2229
11:35:17|6.2229
11:35:18|6.2229
11:35:20|6.2265
11:35:20|6.2265
11:35:22|6.2169
11:35:23|6.2169
11:35:24|6.2169
11:35:24|6.2169
11:35:25|6.2169
11:35:26|6.2169
11:35:28|6.2169
11:35:29|6.2202
11:35:30|6.2202
11:35:30|6.22
11:35:32|6.2324
11:35:33|6.2324
11:35:33|6.2194
11:35:34|6.2315
11:35:36|6.2315
11:35:36|6.2315
11:35:37|6.2315
11:35:38|6.2194
11:35:40|6.2194
11:35:40|6.2269
11:35:41|6.2269
11:35:43|6.2169
11:35:43|6.2271
11:35:46|6.2271
11:35:46|6.2271
11:35:47|6.2271
11:35:48|6.2271
11:35:49|6.2271
11:35:50|6.2249
11:35:51|6.2249
11:35:52|6.2249
11:35:53|6.2249
11:35:54|6.2249
11:35:55|6.2249
11:35:57|6.2249
11:35:57|6.2249
11:35:59|6.2249
11:36:00|6.2249
11:36:02|6.2249
11:36:03|6.2249
11:36:05|6.2148
11:36:07|6.2142
11:36:07|6.2142
11:36:08|6.2142
11:36:09|6.2107
11:36:11|6.2107
11:36:12|6.198
11:36:12|6.208
11:36:15|6.208
11:36:15|6.208
11:36:16|6.2079
11:36:17|6.2079
11:36:18|6.2079
11:36:19|6.2142
11:36:20|6.2142
11:36:22|6.1976
11:36:23|6.2079
11:36:24|6.2079
11:36:25|6.2079
11:36:25|6.2079
11:36:27|6.2028
11:36:28|6.2079
11:36:28|6.2022
11:36:30|6.2022
11:36:32|6.1976
11:36:32|6.1976
11:36:33|6.1976
11:36:34|6.1966
11:36:35|6.1966
11:36:36|6.1949
11:36:37|6.1909
11:36:39|6.201
11:36:40|6.201
11:36:41|6.201
11:36:42|6.1896
11:36:42|6.1898
11:36:44|6.1904
11:36:45|6.1904
11:36:46|6.1904
11:36:47|6.201
11:36:47|6.2078
11:36:49|6.2078
11:36:50|6.2078
11:36:51|6.1918
11:36:52|6.1918
11:36:53|6.1918
11:36:53|6.2077
11:36:55|6.2077
11:36:55|6.1966
11:36:56|6.1966
11:36:58|6.1966
11:36:59|6.1966
11:36:59|6.1966
11:37:00|6.1966
11:37:02|6.1918
11:37:03|6.1966
11:37:03|6.1966
11:37:05|6.2049
11:37:07|6.2049
11:37:08|6.2049
11:37:10|6.1966
11:37:11|6.1966
11:37:11|6.2042
11:37:13|6.2046
11:37:14|6.2078
11:37:15|6.2078
11:37:16|6.2078
11:37:17|6.2078
11:37:18|6.2088
11:37:19|6.2088
11:37:20|6.2077
11:37:21|6.2077
11:37:22|6.2077
11:37:23|6.2077
11:37:24|6.1969
11:37:25|6.1969
11:37:26|6.1969
11:37:27|6.1969
11:37:28|6.1969
11:37:29|6.1969
11:37:30|6.1969
11:37:31|6.1969
11:37:32|6.1969
11:37:33|6.1969
11:37:34|6.1969
11:37:35|6.1969
11:37:36|6.1969
11:37:37|6.1969
11:37:38|6.208
11:37:39|6.208
11:37:40|6.208
11:37:41|6.2021
11:37:42|6.2021
11:37:43|6.2019
11:37:44|6.2019
11:37:45|6.2021
11:37:46|6.2034
11:37:47|6.2034
11:37:48|6.2046
11:37:49|6.2046
11:37:50|6.2024
11:37:51|6.2024
11:37:52|6.2022
11:37:53|6.2022
11:37:54|6.2022
11:37:55|6.2024
11:37:56|6.2022
11:37:57|6.2022
11:37:58|6.2084
11:37:59|6.2084
11:38:00|6.2084
11:38:01|6.2087
11:38:03|6.2162
11:38:03|6.2024
11:38:04|6.2024
11:38:05|6.2024
11:38:07|6.2024
11:38:07|6.2024
11:38:08|6.2024
11:38:10|6.2024
11:38:11|6.2024
11:38:12|6.2024
11:38:13|6.2024
11:38:14|6.2024
11:38:15|6.2215
11:38:16|6.2215
11:38:18|6.2215
11:38:19|6.2215
11:38:19|6.2215
11:38:20|6.216
11:38:21|6.216
11:38:22|6.2164
11:38:23|6.2164
11:38:24|6.2164
11:38:25|6.2158
11:38:26|6.2164
11:38:27|6.2164
11:38:29|6.2347
11:38:30|6.2249
11:38:31|6.2249
11:38:32|6.2164
11:38:33|6.2164
11:38:34|6.2164
11:38:35|6.2164
11:38:36|6.2164
11:38:37|6.2164
11:38:38|6.2249
11:38:39|6.2249
11:38:40|6.2347
11:38:41|6.2347
11:38:42|6.2207
11:38:43|6.2207
11:38:44|6.2207
11:38:45|6.2207
11:38:46|6.2207
11:38:47|6.2207
11:38:48|6.2364
11:38:49|6.2364
11:38:50|6.2364
11:38:51|6.2364
11:38:52|6.2364
11:38:53|6.2418
11:38:54|6.2534
11:38:55|6.2588
11:38:56|6.2588
11:38:57|6.2588
11:38:58|6.2692
11:39:00|6.273
11:39:01|6.273
11:39:02|6.2521
11:39:03|6.2521
11:39:05|6.267
11:39:06|6.27
11:39:07|6.2541
11:39:09|6.2541
11:39:09|6.2541
11:39:10|6.2545
11:39:11|6.2545
11:39:12|6.2545
11:39:13|6.2479
11:39:15|6.2479
11:39:16|6.2479
11:39:17|6.2479
11:39:18|6.2479
11:39:19|6.2699
11:39:21|6.2691
11:39:21|6.2691
11:39:22|6.2699
11:39:23|6.2711
11:39:24|6.2711
11:39:25|6.2711
11:39:26|6.2879
11:39:27|6.2879
11:39:28|6.2875
11:39:29|6.2875
11:39:30|6.2718
11:39:31|6.2718
11:39:32|6.288
11:39:33|6.2816
11:39:34|6.2816
11:39:35|6.2816
11:39:36|6.2816
11:39:37|6.2943
11:39:38|6.2943
11:39:39|6.2943
11:39:40|6.2943
11:39:41|6.2943
11:39:42|6.2883
11:39:43|6.2883
11:39:44|6.2883
11:39:45|6.288
11:39:46|6.288
11:39:47|6.288
11:39:48|6.2882
11:39:49|6.2965
11:39:50|6.31
11:39:51|6.3178
11:39:52|6.3178
11:39:53|6.3178
11:39:54|6.3168
11:39:55|6.3168
11:39:56|6.3168
11:39:58|6.3152
11:39:59|6.3152
11:40:01|6.3093
11:40:02|6.3093
11:40:03|6.3093
11:40:05|6.3113
11:40:06|6.3113
11:40:07|6.318
11:40:09|6.3102
11:40:11|6.3181
11:40:12|6.3181
11:40:14|6.3181
11:40:14|6.3093
11:40:15|6.3
11:40:16|6.3
11:40:17|6.3
11:40:18|6.3
11:40:19|6.3
11:40:20|6.3
11:40:21|6.3
11:40:22|6.3
11:40:23|6.2965
11:40:24|6.2965
11:40:25|6.3086
11:40:27|6.2965
11:40:27|6.2965
11:40:29|6.2965
11:40:30|6.2965
11:40:30|6.2965
11:40:33|6.3
11:40:33|6.3
11:40:34|6.3
11:40:35|6.3
11:40:36|6.2965
11:40:37|6.2965
11:40:38|6.2965
11:40:39|6.2965
11:40:40|6.2965
11:40:41|6.2965
11:40:42|6.2965
11:40:43|6.2965
11:40:44|6.2965
11:40:45|6.2965
11:40:46|6.2965
11:40:47|6.2965
11:40:48|6.2984
11:40:49|6.288
11:40:50|6.2862
11:40:51|6.2862
11:40:52|6.2862
11:40:53|6.2862
11:40:55|6.2753
11:40:55|6.2702
11:40:56|6.28
11:40:57|6.28
11:40:58|6.2755
11:40:59|6.2755
11:41:00|6.2753
11:41:01|6.2753
11:41:02|6.2753
11:41:03|6.2753
11:41:05|6.2753
11:41:05|6.2753
11:41:08|6.2753
11:41:09|6.2753
11:41:09|6.2753
11:41:10|6.2753
11:41:12|6.2753
11:41:13|6.2753
11:41:14|6.2753
11:41:15|6.2753
11:41:17|6.2753
11:41:18|6.2753
11:41:19|6.2753
11:41:20|6.2753
11:41:21|6.2753
11:41:22|6.2753
11:41:23|6.2753
11:41:25|6.2791
11:41:26|6.2918
11:41:27|6.2918
11:41:29|6.2901
11:41:30|6.2901
11:41:30|6.2901
11:41:31|6.2901
11:41:32|6.2901
11:41:34|6.2901
11:41:35|6.2901
11:41:35|6.2901
11:41:36|6.2901
11:41:37|6.2914
11:41:38|6.2914
11:41:40|6.2788
11:41:41|6.2788
11:41:42|6.2788
11:41:42|6.2788
11:41:44|6.278
11:41:45|6.278
11:41:45|6.2918
11:41:47|6.2918
11:41:48|6.2918
11:41:48|6.2918
11:41:50|6.2918
11:41:50|6.296
11:41:51|6.296
11:41:53|6.296
11:41:54|6.296
11:41:55|6.296
11:41:57|6.2985
11:41:58|6.2914
11:41:58|6.2914
11:42:00|6.2869
11:42:01|6.2869
11:42:03|6.2972
11:42:04|6.2972
11:42:04|6.2972
11:42:06|6.29
11:42:08|6.284
11:42:09|6.284
11:42:10|6.284
11:42:11|6.284
11:42:12|6.284
11:42:13|6.284
11:42:14|6.284
11:42:15|6.284
11:42:16|6.284
11:42:17|6.284
11:42:18|6.284
11:42:19|6.284
11:42:21|6.284
11:42:22|6.284
11:42:23|6.284
11:42:23|6.284
11:42:25|6.284
11:42:26|6.284
11:42:27|6.284
11:42:28|6.284
11:42:29|6.284
11:42:30|6.284
11:42:31|6.284
11:42:32|6.2674
11:42:33|6.2674
11:42:34|6.2935
11:42:35|6.2935
11:42:36|6.2935
11:42:37|6.2935
11:42:39|6.2935
11:42:40|6.2935
11:42:40|6.2935
11:42:42|6.2935
11:42:43|6.2935
11:42:44|6.2935
11:42:45|6.2935
11:42:45|6.2609
11:42:47|6.25
11:42:47|6.25
11:42:49|6.25
11:42:49|6.241
11:42:51|6.241
11:42:52|6.2257
11:42:53|6.2257
11:42:54|6.2239
11:42:54|6.241
11:42:56|6.2257
11:42:56|6.2257
11:42:58|6.21
11:42:58|6.21
11:43:00|6.21
11:43:02|6.21
11:43:03|6.2257
11:43:03|6.21
11:43:04|6.21
11:43:06|6.2106
11:43:08|6.2106
11:43:09|6.2106
11:43:10|6.2186
11:43:11|6.2186
11:43:12|6.2016
11:43:13|6.2016
11:43:13|6.2105
11:43:14|6.2105
11:43:17|6.2044
11:43:17|6.2044
11:43:19|6.2086
11:43:20|6.2
11:43:20|6.2
11:43:23|6.2134
11:43:23|6.2134
11:43:24|6.2111
11:43:25|6.2112
11:43:27|6.2112
11:43:27|6.2112
11:43:29|6.2112
11:43:30|6.2112
11:43:31|6.2112
11:43:32|6.2084
11:43:32|6.2084
11:43:34|6.2112
11:43:34|6.2112
11:43:36|6.2112
11:43:38|6.2112
11:43:38|6.2112
11:43:39|6.2112
11:43:40|6.2112
11:43:41|6.2112
11:43:42|6.2112
11:43:43|6.2
11:43:45|6.2
11:43:45|6.2
11:43:46|6.2
11:43:47|6.2
11:43:48|6.2052
11:43:49|6.2
11:43:50|6.2
11:43:52|6.2
11:43:52|6.2
11:43:53|6.208
11:43:54|6.208
11:43:55|6.208
11:43:56|6.2001
11:43:57|6.2029
11:43:58|6.2029
11:43:59|6.2029
11:44:00|6.2029
11:44:02|6.2
11:44:02|6.2026
11:44:03|6.2029
11:44:04|6.2029
11:44:05|6.2029
11:44:07|6.2002
11:44:09|6.2029
11:44:10|6.2029
11:44:11|6.2029
11:44:12|6.2002
11:44:13|6.2029
11:44:14|6.2029
11:44:15|6.2029
11:44:16|6.2001
11:44:17|6.2001
11:44:18|6.198
11:44:19|6.198
11:44:21|6.198
11:44:23|6.198
11:44:23|6.1948
11:44:24|6.1948
11:44:25|6.19
11:44:26|6.19
11:44:27|6.19
11:44:28|6.19
11:44:29|6.19
11:44:30|6.19
11:44:31|6.19
11:44:32|6.18
11:44:33|6.18
11:44:34|6.18
11:44:35|6.18
11:44:36|6.18
11:44:37|6.18
11:44:38|6.18
11:44:39|6.18
11:44:40|6.1803
11:44:41|6.1838
11:44:42|6.1804
11:44:43|6.1804
11:44:44|6.1804
11:44:45|6.1804
11:44:46|6.1803
11:44:47|6.1803
11:44:48|6.1751
11:44:49|6.1751
11:44:50|6.1803
11:44:51|6.1803
11:44:52|6.1868
11:44:53|6.1865
11:44:54|6.1865
11:44:55|6.1865
11:44:56|6.2017
11:44:57|6.2017
11:44:58|6.2017
11:44:59|6.1865
11:45:00|6.1865
11:45:01|6.1865
11:45:02|6.2001
11:45:04|6.2001
11:45:05|6.2001
11:45:06|6.2001
11:45:07|6.2001
11:45:09|6.2001
11:45:10|6.1977
11:45:11|6.1977
11:45:12|6.1977
11:45:14|6.1977
11:45:15|6.1865
11:45:16|6.1865
11:45:17|6.1865
11:45:18|6.1865
11:45:19|6.1865
11:45:20|6.1865
11:45:22|6.1865
11:45:22|6.1865
11:45:24|6.1865
11:45:25|6.1865
11:45:25|6.1964
11:45:26|6.1964
11:45:27|6.1964
11:45:28|6.1964
11:45:30|6.1964
11:45:30|6.1964
11:45:31|6.1964
11:45:33|6.1964
11:45:33|6.1964
11:45:34|6.1964
11:45:36|6.1964
11:45:37|6.1964
11:45:38|6.1964
11:45:39|6.1964
11:45:41|6.1869
11:45:42|6.1869
11:45:42|6.1869
11:45:44|6.1965
11:45:44|6.1869
11:45:45|6.1869
11:45:46|6.1869
11:45:47|6.1869
11:45:48|6.1999
11:45:49|6.1999
11:45:50|6.1999
11:45:51|6.1999
11:45:52|6.1999
11:45:53|6.1965
11:45:55|6.2
11:45:56|6.2
11:45:56|6.2
11:45:57|6.2001
11:45:58|6.2001
11:45:59|6.2027
11:46:01|6.2029
11:46:01|6.1996
11:46:03|6.1996
11:46:03|6.1996
11:46:05|6.1996
11:46:05|6.1996
11:46:06|6.1996
11:46:08|6.1996
11:46:09|6.1996
11:46:10|6.1996
11:46:12|6.1996
11:46:13|6.1996
11:46:13|6.1996
11:46:14|6.1996
11:46:15|6.2029
11:46:16|6.2088
11:46:18|6.21
11:46:19|6.21
11:46:20|6.21
11:46:22|6.21
11:46:22|6.21
11:46:24|6.21
11:46:24|6.21
11:46:27|6.21
11:46:27|6.21
11:46:29|6.21
11:46:29|6.21
11:46:31|6.21
11:46:32|6.21
11:46:32|6.21
11:46:34|6.21
11:46:35|6.2224
11:46:36|6.2224
11:46:37|6.2224
11:46:38|6.2224
11:46:39|6.2215
11:46:40|6.2215
11:46:40|6.2215
11:46:42|6.2215
11:46:42|6.2215
11:46:44|6.2215
11:46:44|6.2146
11:46:46|6.2146
11:46:47|6.2146
11:46:48|6.2123
11:46:49|6.2113
11:46:50|6.2113
11:46:50|6.2113
11:46:52|6.2113
11:46:52|6.2113
11:46:53|6.2113
11:46:55|6.2113
11:46:56|6.2113
11:46:57|6.2113
11:46:58|6.2113
11:46:58|6.2113
11:47:00|6.2113
11:47:01|6.2113
11:47:02|6.2113
11:47:03|6.2113
11:47:04|6.2224
11:47:05|6.2224
11:47:06|6.2224
11:47:07|6.2223
11:47:08|6.23
11:47:10|6.2113
11:47:11|6.2113
11:47:13|6.2297
11:47:14|6.2297
11:47:16|6.2367
11:47:16|6.2367
11:47:17|6.2367
11:47:18|6.2367
11:47:19|6.2367
11:47:20|6.2367
11:47:21|6.2367
11:47:22|6.2367
11:47:23|6.2367
11:47:24|6.2298
11:47:26|6.2367
11:47:27|6.2381
11:47:28|6.2381
11:47:29|6.2367
11:47:30|6.2367
11:47:30|6.24
11:47:32|6.2418
11:47:32|6.2418
11:47:34|6.2418
11:47:35|6.2418
11:47:36|6.2418
11:47:38|6.2418
11:47:38|6.2418
11:47:39|6.2418
11:47:40|6.2499
11:47:41|6.2499
11:47:42|6.2497
11:47:43|6.25
11:47:44|6.25
11:47:45|6.25
11:47:46|6.25
11:47:47|6.25
11:47:48|6.25
11:47:49|6.25
11:47:51|6.2367
11:47:52|6.2367
11:47:53|6.2207
11:47:54|6.2207
11:47:54|6.2438
11:47:55|6.2438
11:47:57|6.2438
11:47:58|6.2438
11:47:59|6.2438
11:47:59|6.2438
11:48:01|6.2438
11:48:02|6.2438
11:48:03|6.2231
11:48:03|6.2231
11:48:04|6.2388
11:48:06|6.2388
11:48:06|6.2388
11:48:09|6.2379
11:48:09|6.2388
11:48:11|6.2388
11:48:13|6.2388
11:48:14|6.2388
11:48:16|6.2268
11:48:17|6.2268
11:48:17|6.2235
11:48:18|6.2384
11:48:20|6.2235
11:48:20|6.2236
11:48:21|6.2236
11:48:23|6.2236
11:48:24|6.2236
11:48:25|6.2236
11:48:26|6.2236
11:48:27|6.2236
11:48:28|6.2236
11:48:29|6.2231
11:48:30|6.2236
11:48:32|6.2236
11:48:33|6.2236
11:48:34|6.2236
11:48:35|6.22
11:48:36|6.22
11:48:38|6.22
11:48:39|6.2233
11:48:40|6.2233
11:48:40|6.2236
11:48:42|6.2113
11:48:43|6.2113
11:48:44|6.2113
11:48:45|6.2113
11:48:46|6.2113
11:48:47|6.2092
11:48:48|6.2092
11:48:49|6.2176
11:48:50|6.2176
11:48:52|6.2176
11:48:52|6.2176
11:48:53|6.2176
11:48:55|6.213
11:48:56|6.2195
11:48:57|6.2195
11:48:58|6.2195
11:48:59|6.2195
11:49:00|6.2195
11:49:01|6.2198
11:49:02|6.2198
11:49:03|6.2198
11:49:04|6.2198
11:49:05|6.2198
11:49:07|6.2198
11:49:09|6.2198
11:49:10|6.2198
11:49:12|6.2198
11:49:14|6.2198
11:49:14|6.2198
11:49:16|6.2198
11:49:18|6.2195
11:49:18|6.2195
11:49:19|6.2195
11:49:20|6.22
11:49:21|6.22
11:49:22|6.22
11:49:23|6.22
11:49:24|6.22
11:49:25|6.22
11:49:26|6.22
11:49:27|6.22
11:49:28|6.22
11:49:29|6.22
11:49:30|6.22
11:49:31|6.22
11:49:32|6.22
11:49:33|6.22
11:49:34|6.22
11:49:35|6.22
11:49:36|6.22
11:49:37|6.22
11:49:38|6.22
11:49:39|6.22
11:49:40|6.22
11:49:41|6.22
11:49:43|6.22
11:49:43|6.22
11:49:44|6.22
11:49:45|6.22
11:49:47|6.2101
11:49:47|6.2101
11:49:49|6.2199
11:49:50|6.2199
11:49:51|6.2101
11:49:52|6.2101
11:49:53|6.21
11:49:54|6.21
11:49:55|6.21
11:49:56|6.21
11:49:57|6.21
11:49:58|6.2101
11:49:59|6.2101
11:49:59|6.2101
11:50:01|6.2101
11:50:02|6.2101
11:50:04|6.2101
11:50:04|6.2101
11:50:06|6.2101
11:50:07|6.2101
11:50:09|6.2101
11:50:09|6.2101
11:50:11|6.2101
11:50:13|6.2072
11:50:15|6.2072
11:50:16|6.2072
11:50:18|6.2194
11:50:18|6.2194
11:50:19|6.2194
11:50:20|6.2194
11:50:22|6.2194
11:50:23|6.2194
11:50:23|6.2194
11:50:25|6.2194
11:50:26|6.2194
11:50:28|6.2101
11:50:29|6.2101
11:50:29|6.2101
11:50:31|6.2101
11:50:32|6.2101
11:50:34|6.2101
11:50:34|6.2101
11:50:35|6.2101
11:50:37|6.2101
11:50:38|6.2101
11:50:39|6.2101
11:50:41|6.2101
11:50:41|6.2101
11:50:42|6.2101
11:50:43|6.2101
11:50:45|6.2101
11:50:46|6.2101
11:50:46|6.2101
11:50:47|6.208
11:50:48|6.208
11:50:49|6.208
11:50:50|6.208
11:50:51|6.208
11:50:52|6.208
11:50:53|6.2101
11:50:54|6.2101
11:50:55|6.2101
11:50:56|6.2101
11:50:57|6.203
11:50:59|6.203
11:50:59|6.203
11:51:00|6.203
11:51:01|6.203
11:51:02|6.203
11:51:03|6.203
11:51:04|6.203
11:51:06|6.203
11:51:06|6.203
11:51:07|6.203
11:51:08|6.203
11:51:09|6.203
11:51:11|6.203
11:51:12|6.203
11:51:13|6.203
11:51:15|6.203
11:51:16|6.203
11:51:17|6.203
11:51:18|6.2
11:51:20|6.2
11:51:20|6.2
11:51:21|6.2
11:51:23|6.2
11:51:24|6.2
11:51:24|6.2
11:51:26|6.1985
11:51:26|6.1985
11:51:27|6.1985
11:51:28|6.2
11:51:29|6.2
11:51:30|6.2
11:51:31|6.2
11:51:33|6.2
11:51:34|6.2
11:51:35|6.195
11:51:35|6.195
11:51:36|6.195
11:51:37|6.1948
11:51:39|6.1948
11:51:40|6.1948
11:51:41|6.1948
11:51:42|6.1948
11:51:42|6.1948
11:51:43|6.1871
11:51:44|6.1871
11:51:46|6.1871
11:51:47|6.1814
11:51:47|6.1814
11:51:48|6.1814
11:51:49|6.1814
11:51:51|6.1814
11:51:52|6.1661
11:51:52|6.1661
11:51:53|6.1661
11:51:54|6.1788
11:51:56|6.1788
11:51:57|6.1722
11:51:57|6.165
11:51:59|6.1596
11:52:00|6.1596
11:52:01|6.1596
11:52:02|6.1596
11:52:04|6.1596
11:52:06|6.1596
11:52:06|6.1594
11:52:07|6.1596
11:52:09|6.1596
11:52:10|6.1596
11:52:11|6.1596
11:52:11|6.1647
11:52:13|6.1596
11:52:14|6.1596
11:52:16|6.1596
11:52:17|6.1488
11:52:19|6.1488
11:52:20|6.1595
11:52:21|6.1595
11:52:21|6.1488
11:52:23|6.1488
11:52:24|6.1488
11:52:24|6.1474
11:52:25|6.1474
11:52:27|6.1474
11:52:28|6.1474
11:52:29|6.1474
11:52:30|6.1474
11:52:31|6.1474
11:52:32|6.1474
11:52:33|6.1536
11:52:34|6.1356
11:52:35|6.1356
11:52:36|6.1262
11:52:37|6.1262
11:52:38|6.138
11:52:39|6.1379
11:52:40|6.1379
11:52:41|6.1284
11:52:42|6.1262
11:52:43|6.1262
11:52:44|6.1262
11:52:45|6.1262
11:52:46|6.1262
11:52:47|6.1262
11:52:48|6.1263
11:52:49|6.1263
11:52:50|6.1263
11:52:51|6.1263
11:52:52|6.1387
11:52:53|6.1387
11:52:54|6.1387
11:52:55|6.1387
11:52:57|6.1387
11:52:58|6.1387
11:52:59|6.1387
11:52:59|6.1387
11:53:01|6.1387
11:53:02|6.1387
11:53:04|6.1387
11:53:04|6.1387
11:53:05|6.1387
11:53:06|6.1387
11:53:08|6.1387
11:53:08|6.1387
11:53:09|6.1387
11:53:10|6.1387
11:53:11|6.1387
11:53:12|6.1387
11:53:13|6.1537
11:53:15|6.1502
11:53:16|6.1502
11:53:18|6.1502
11:53:19|6.1502
11:53:20|6.1599
11:53:21|6.1503
11:53:22|6.1503
11:53:23|6.1367
11:53:24|6.1367
11:53:25|6.1373
11:53:26|6.1373
11:53:27|6.1373
11:53:28|6.1373
11:53:29|6.1373
11:53:30|6.1373
11:53:31|6.1373
11:53:32|6.1373
11:53:33|6.1373
11:53:34|6.1363
11:53:35|6.1371
11:53:36|6.1371
11:53:37|6.1371
11:53:38|6.1371
11:53:39|6.1362
11:53:40|6.1362
11:53:41|6.1362
11:53:42|6.1362
11:53:43|6.1362
11:53:44|6.1362
11:53:45|6.1484
11:53:46|6.1528
11:53:47|6.1528
11:53:48|6.1528
11:53:50|6.1528
11:53:50|6.1528
11:53:51|6.1528
11:53:53|6.1528
11:53:53|6.1425
11:53:54|6.1389
11:53:55|6.146
11:53:56|6.146
11:53:57|6.146
11:53:59|6.1462
11:53:59|6.1367
11:54:00|6.1367
11:54:01|6.1367
11:54:02|6.1367
11:54:03|6.1372
11:54:05|6.1372
11:54:05|6.1372
11:54:06|6.1372
11:54:07|6.1373
11:54:09|6.1461
11:54:10|6.1461
11:54:11|6.1461
11:54:11|6.1461
11:54:13|6.1462
11:54:13|6.1462
11:54:15|6.1462
11:54:16|6.1462
11:54:17|6.1462
11:54:17|6.1373
11:54:19|6.1373
11:54:20|6.1459
11:54:22|6.1459
11:54:23|6.1459
11:54:24|6.1459
11:54:25|6.1459
11:54:26|6.1459
11:54:27|6.1459
11:54:28|6.1459
11:54:29|6.1459
11:54:30|6.15
11:54:31|6.1528
11:54:33|6.1528
11:54:33|6.1528
11:54:35|6.1528
11:54:36|6.164
11:54:37|6.164
11:54:39|6.164
11:54:39|6.164
11:54:41|6.1612
11:54:41|6.1612
11:54:42|6.1429
11:54:44|6.143
11:54:45|6.143
11:54:45|6.143
11:54:46|6.1695
11:54:48|6.1463
11:54:48|6.1463
11:54:50|6.1463
11:54:50|6.1463
11:54:51|6.1463
11:54:52|6.1495
11:54:54|6.1495
11:54:54|6.1495
11:54:56|6.1495
11:54:56|6.1495
11:54:57|6.1495
11:54:59|6.1495
11:55:00|6.1495
11:55:00|6.1681
11:55:01|6.1681
11:55:03|6.1681
11:55:04|6.1681
11:55:04|6.1726
11:55:06|6.1763
11:55:07|6.1763
11:55:07|6.1763
11:55:09|6.1763
11:55:10|6.1665
11:55:11|6.1665
11:55:12|6.1665
11:55:13|6.1665
11:55:14|6.1665
11:55:16|6.1665
11:55:18|6.1611
11:55:19|6.1611
11:55:20|6.1611
11:55:21|6.1611
11:55:23|6.1611
11:55:23|6.1611
11:55:25|6.1611
11:55:26|6.1611
11:55:28|6.1611
11:55:29|6.1611
11:55:31|6.1611
11:55:31|6.1611
11:55:32|6.1611
11:55:33|6.1611
11:55:34|6.1611
11:55:35|6.1607
11:55:37|6.1607
11:55:37|6.1607
11:55:39|6.1502
11:55:40|6.1502
11:55:41|6.1502
11:55:41|6.1611
11:55:42|6.1611
11:55:44|6.1611
11:55:44|6.1611
11:55:45|6.1611
11:55:47|6.1611
11:55:48|6.1611
11:55:49|6.1611
11:55:50|6.1611
11:55:50|6.1611
11:55:52|6.176
11:55:53|6.176
11:55:53|6.176
11:55:54|6.176
11:55:55|6.176
11:55:56|6.176
11:55:58|6.176
11:55:59|6.176
11:55:59|6.176
11:56:01|6.176
11:56:01|6.1761
11:56:03|6.1761
11:56:04|6.1761
11:56:05|6.1761
11:56:06|6.1761
11:56:07|6.1761
11:56:09|6.163
11:56:10|6.1724
11:56:11|6.1747
11:56:12|6.1747
11:56:13|6.1747
11:56:14|6.1747
11:56:16|6.1666
11:56:16|6.1666
11:56:17|6.1666
11:56:18|6.1675
11:56:20|6.1675
11:56:22|6.1675
11:56:22|6.1675
11:56:24|6.1675
11:56:26|6.1675
11:56:27|6.1675
11:56:28|6.1675
11:56:30|6.1675
11:56:30|6.1675
11:56:32|6.1675
11:56:32|6.1675
11:56:33|6.1529
11:56:34|6.1529
11:56:36|6.1529
11:56:37|6.1529
11:56:39|6.1529
11:56:39|6.1529
11:56:40|6.1613
11:56:42|6.1613
11:56:42|6.1613
11:56:43|6.1613
11:56:44|6.1613
11:56:45|6.1613
11:56:46|6.1613
11:56:47|6.1712
11:56:48|6.1712
11:56:49|6.1613
11:56:50|6.1613
11:56:51|6.1613
11:56:53|6.1613
11:56:53|6.1613
11:56:54|6.1572
11:56:55|6.1572
11:56:56|6.153
11:56:57|6.153
11:56:58|6.153
11:56:59|6.153
11:57:00|6.15
11:57:01|6.15
11:57:02|6.15
11:57:04|6.15
11:57:04|6.15
11:57:05|6.1411
11:57:06|6.1411
11:57:07|6.1411
11:57:08|6.1557
11:57:09|6.1557
11:57:10|6.1557
11:57:11|6.1557
11:57:12|6.1557
11:57:14|6.1557
11:57:14|6.1557
11:57:15|6.1557
11:57:16|6.1557
11:57:17|6.1592
11:57:19|6.1564
11:57:21|6.1564
11:57:21|6.1564
11:57:23|6.1564
11:57:24|6.1564
11:57:26|6.1564
11:57:27|6.1564
11:57:27|6.1564
11:57:29|6.16
11:57:31|6.16
11:57:32|6.16
11:57:33|6.16
11:57:35|6.16
11:57:35|6.159
11:57:37|6.159
11:57:37|6.16
11:57:39|6.16
11:57:40|6.16
11:57:42|6.16
11:57:42|6.16
11:57:44|6.16
11:57:45|6.16
11:57:46|6.16
11:57:47|6.16
11:57:48|6.16
11:57:49|6.16
11:57:50|6.16
11:57:51|6.16
11:57:52|6.16
11:57:53|6.16
11:57:54|6.16
11:57:55|6.16
11:57:56|6.16
11:57:57|6.16
11:57:59|6.16
11:57:59|6.16
11:58:00|6.16
11:58:02|6.16
11:58:02|6.16
11:58:03|6.16
11:58:05|6.16
11:58:06|6.16
11:58:06|6.16
11:58:08|6.16
11:58:08|6.16
11:58:10|6.16
11:58:11|6.16
11:58:12|6.16
11:58:12|6.16
11:58:13|6.16
11:58:15|6.16
11:58:16|6.16
11:58:16|6.16
11:58:17|6.16
11:58:18|6.16
11:58:19|6.16
11:58:20|6.1602
11:58:22|6.1602
11:58:23|6.1602
11:58:24|6.1602
11:58:25|6.1602
11:58:26|6.1602
11:58:28|6.1297
11:58:28|6.1297
11:58:30|6.1297
11:58:31|6.1502
11:58:32|6.1502
11:58:33|6.1502
11:58:35|6.1502
11:58:36|6.1502
11:58:37|6.1502
11:58:38|6.1502
11:58:39|6.1502
11:58:40|6.1502
11:58:41|6.1502
11:58:43|6.1502
11:58:43|6.1502
11:58:45|6.1502
11:58:46|6.1502
11:58:47|6.1502
11:58:48|6.1502
11:58:49|6.1502
11:58:50|6.1502
11:58:52|6.1386
11:58:52|6.1386
11:58:54|6.1386
11:58:54|6.1386
11:58:55|6.1386
11:58:56|6.1386
11:58:57|6.1386
11:58:59|6.1386
11:58:59|6.1386
11:59:01|6.1386
11:59:02|6.1386
11:59:03|6.1386
11:59:04|6.1386
11:59:05|6.1386
11:59:07|6.1386
11:59:07|6.1386
11:59:09|6.1386
11:59:10|6.1295
11:59:11|6.1295
11:59:12|6.1295
11:59:13|6.1295
11:59:14|6.1295
11:59:15|6.1295
11:59:16|6.1295
11:59:17|6.1295
11:59:18|6.1295
11:59:20|6.1295
11:59:20|6.1295
11:59:23|6.1295
11:59:24|6.1295
11:59:25|6.1295
11:59:26|6.1295
11:59:27|6.1295
11:59:28|6.1295
11:59:29|6.1295
11:59:29|6.1295
11:59:32|6.1295
11:59:32|6.1295
11:59:34|6.1295
11:59:34|6.1295
11:59:35|6.1295
11:59:37|6.1295
11:59:38|6.158
11:59:39|6.158
11:59:39|6.158
11:59:40|6.158
11:59:42|6.158
11:59:43|6.158
11:59:43|6.158
11:59:45|6.158
11:59:47|6.158
11:59:47|6.158
11:59:48|6.158
11:59:49|6.158
11:59:50|6.158
11:59:52|6.158
11:59:52|6.158
11:59:53|6.158
11:59:54|6.158
11:59:55|6.158
11:59:56|6.158
11:59:57|6.158
11:59:58|6.158
11:59:59|6.158
12:00:00|6.158
12:00:01|6.158
12:00:02|6.158
12:00:03|6.158
12:00:04|6.158
12:00:05|6.1516
12:00:06|6.1516
12:00:07|6.1516
12:00:08|6.1397
12:00:09|6.1397
12:00:10|6.1397
12:00:11|6.1397
12:00:12|6.1397
12:00:13|6.1397
12:00:15|6.1397
12:00:15|6.1397
12:00:16|6.1397
12:00:17|6.1398
12:00:18|6.1398
12:00:20|6.1398
12:00:21|6.1398
12:00:21|6.1398
12:00:23|6.1398
12:00:25|6.1398
12:00:25|6.1398
12:00:26|6.1398
12:00:27|6.1398
12:00:28|6.1398
12:00:29|6.1398
12:00:31|6.1398
12:00:32|6.1398
12:00:33|6.1398
12:00:34|6.1398
12:00:35|6.1398
12:00:36|6.1398
12:00:38|6.1398
12:00:38|6.1398
12:00:39|6.1429
12:00:41|6.1429
12:00:41|6.1398
12:00:43|6.1398
12:00:44|6.1577
12:00:45|6.1577
12:00:46|6.1577
12:00:47|6.1577
12:00:48|6.1577
12:00:49|6.1577
12:00:50|6.1577
12:00:51|6.141
12:00:52|6.141
12:00:53|6.141
12:00:55|6.141
12:00:56|6.141
12:00:56|6.1417
12:00:58|6.1417
12:00:58|6.1402
12:01:00|6.1429
12:01:00|6.1429
12:01:02|6.1429
12:01:02|6.1429
12:01:04|6.1429
12:01:05|6.1429
12:01:06|6.1451
12:01:07|6.1451
12:01:08|6.1451
12:01:08|6.1451
12:01:10|6.1451
12:01:11|6.1428
12:01:12|6.156
12:01:13|6.156
12:01:14|6.16
12:01:15|6.16
12:01:16|6.16
12:01:17|6.17
12:01:18|6.17
12:01:20|6.1706
12:01:20|6.1706
12:01:22|6.1706
12:01:22|6.1706
12:01:24|6.1726
12:01:26|6.18
12:01:27|6.1833
12:01:29|6.1833
12:01:30|6.1919
12:01:31|6.1919
12:01:32|6.1938
12:01:33|6.1938
12:01:34|6.1938
12:01:35|6.194
12:01:36|6.1938
12:01:37|6.1938
12:01:37|6.2
12:01:39|6.2088
12:01:40|6.2088
12:01:41|6.2088
12:01:42|6.2088
12:01:42|6.2088
12:01:44|6.2088
12:01:45|6.21
12:01:46|6.2101
12:01:46|6.2101
12:01:47|6.1891
12:01:50|6.1958
12:01:50|6.1958
12:01:51|6.1958
12:01:52|6.1958
12:01:53|6.1958
12:01:54|6.196
12:01:55|6.1958
12:01:56|6.1958
12:01:58|6.1958
12:01:58|6.1958
12:01:59|6.1886
12:02:00|6.1886
12:02:02|6.1886
12:02:02|6.1886
12:02:03|6.1886
12:02:05|6.1886
12:02:05|6.1886
12:02:06|6.1886
12:02:07|6.1886
12:02:08|6.1886
12:02:09|6.1838
12:02:10|6.1838
12:02:11|6.1838
12:02:12|6.1881
12:02:14|6.1881
12:02:14|6.1881
12:02:16|6.1946
12:02:18|6.1946
12:02:18|6.1946
12:02:20|6.1946
12:02:21|6.1946
12:02:22|6.1946
12:02:23|6.1946
12:02:25|6.2055
12:02:26|6.2055
12:02:27|6.2055
12:02:28|6.2055
12:02:30|6.1966
12:02:30|6.1966
12:02:32|6.1966
12:02:33|6.1962
12:02:34|6.2069
12:02:35|6.2069
12:02:36|6.2069
12:02:37|6.2059
12:02:38|6.2059
12:02:39|6.2069
12:02:40|6.2069
12:02:42|6.2069
12:02:43|6.2069
12:02:43|6.2066
12:02:45|6.2066
12:02:46|6.2068
12:02:46|6.1957
12:02:48|6.2069
12:02:49|6.2
12:02:50|6.2069
12:02:50|6.2069
12:02:52|6.2001
12:02:53|6.2001
12:02:54|6.2069
12:02:54|6.2069
12:02:55|6.2069
12:02:56|6.2181
12:02:58|6.2181
12:02:59|6.2181
12:03:00|6.2181
12:03:01|6.2182
12:03:03|6.2163
12:03:05|6.22
12:03:05|6.22
12:03:06|6.21
12:03:07|6.21
12:03:08|6.2215
12:03:09|6.2224
12:03:11|6.2399
12:03:11|6.2399
12:03:12|6.2399
12:03:13|6.2399
12:03:15|6.24
12:03:15|6.2445
12:03:17|6.2445
12:03:17|6.2437
12:03:18|6.2445
12:03:19|6.2445
12:03:21|6.2471
12:03:21|6.2499
12:03:22|6.2447
12:03:23|6.2471
12:03:25|6.2471
12:03:26|6.25
12:03:26|6.25
12:03:28|6.2499
12:03:29|6.25
12:03:30|6.25
12:03:31|6.25
12:03:32|6.25
12:03:34|6.264
12:03:35|6.2644
12:03:36|6.2644
12:03:37|6.2644
12:03:39|6.2562
12:03:40|6.2586
12:03:42|6.255
12:03:43|6.2399
12:03:43|6.2259
12:03:45|6.2486
12:03:45|6.2256
12:03:46|6.2449
12:03:48|6.2449
12:03:48|6.2484
12:03:49|6.2401
12:03:51|6.2519
12:03:51|6.2519
12:03:52|6.252
12:03:53|6.252
12:03:55|6.2686
12:03:56|6.2686
12:03:57|6.2687
12:03:58|6.2685
12:03:59|6.2685
12:04:00|6.2686
12:04:01|6.26
12:04:03|6.26
12:04:03|6.2685
12:04:04|6.2685
12:04:05|6.2599
12:04:06|6.2599
12:04:07|6.2599
12:04:08|6.2599
12:04:09|6.2599
12:04:10|6.2599
12:04:11|6.25
12:04:12|6.25
12:04:13|6.25
12:04:14|6.25
12:04:15|6.252
12:04:16|6.252
12:04:17|6.252
12:04:18|6.25
12:04:19|6.25
12:04:20|6.25
12:04:21|6.2599
12:04:22|6.2599
12:04:23|6.25
12:04:24|6.2596
12:04:26|6.2596
12:04:26|6.2596
12:04:28|6.2478
12:04:29|6.2478
12:04:31|6.2479
12:04:32|6.2353
12:04:33|6.2353
12:04:34|6.2353
12:04:35|6.2547
12:04:36|6.2556
12:04:37|6.2556
12:04:38|6.2556
12:04:39|6.2208
12:04:40|6.255
12:04:42|6.255
12:04:42|6.2545
12:04:43|6.2283
12:04:44|6.2287
12:04:45|6.2287
12:04:46|6.2287
12:04:47|6.2287
12:04:48|6.2287
12:04:49|6.2287
12:04:50|6.2284
12:04:52|6.2287
12:04:53|6.2287
12:04:53|6.2287
12:04:55|6.2208
12:04:56|6.2208
12:04:57|6.24
12:04:58|6.24
12:04:59|6.229
12:05:01|6.2227
12:05:01|6.2227
12:05:02|6.2227
12:05:03|6.2227
12:05:04|6.23
12:05:06|6.24
12:05:06|6.2441
12:05:07|6.2441
12:05:08|6.2441
12:05:10|6.2441
12:05:11|6.2441
12:05:12|6.2434
12:05:13|6.2428
12:05:14|6.2428
12:05:15|6.2428
12:05:16|6.2428
12:05:17|6.2428
12:05:18|6.2428
12:05:19|6.2428
12:05:20|6.2428
12:05:21|6.2428
12:05:21|6.2428
12:05:23|6.2428
12:05:24|6.2428
12:05:25|6.2428
12:05:26|6.2428
12:05:27|6.2428
12:05:27|6.2428
12:05:30|6.2428
12:05:30|6.2428
12:05:31|6.2428
12:05:33|6.2428
12:05:35|6.22
12:05:35|6.2118
12:05:36|6.2118
12:05:38|6.2118
12:05:39|6.2118
12:05:40|6.2118
12:05:41|6.2118
12:05:42|6.2118
12:05:42|6.2223
12:05:44|6.2223
12:05:44|6.2223
12:05:45|6.2223
12:05:47|6.2223
12:05:47|6.2223
12:05:49|6.2223
12:05:50|6.2223
12:05:51|6.2119
12:05:51|6.2119
12:05:52|6.2119
12:05:54|6.2119
12:05:54|6.2119
12:05:56|6.2036
12:05:57|6.2219
12:05:58|6.2219
12:05:59|6.2223
12:06:00|6.2226
12:06:01|6.2133
12:06:02|6.2138
12:06:03|6.2325
12:06:04|6.2151
12:06:05|6.2151
12:06:06|6.233
12:06:07|6.233
12:06:08|6.233
12:06:10|6.233
12:06:11|6.233
12:06:12|6.233
12:06:13|6.233
12:06:14|6.2343
12:06:15|6.2274
12:06:16|6.233
12:06:17|6.233
12:06:18|6.2428
12:06:19|6.2428
12:06:20|6.2345
12:06:21|6.2441
12:06:22|6.2441
12:06:23|6.2441
12:06:24|6.2441
12:06:26|6.2346
12:06:26|6.2481
12:06:28|6.2345
12:06:29|6.2345
12:06:31|6.2345
12:06:32|6.2345
12:06:33|6.2345
12:06:35|6.2345
12:06:35|6.2345
12:06:36|6.2345
12:06:37|6.2345
12:06:38|6.2345
12:06:39|6.2345
12:06:40|6.2345
12:06:41|6.2345
12:06:42|6.2345
12:06:43|6.245
12:06:44|6.245
12:06:45|6.245
12:06:46|6.245
12:06:47|6.2481
12:06:48|6.2481
12:06:49|6.2481
12:06:50|6.2481
12:06:51|6.2481
12:06:52|6.2474
12:06:53|6.2474
12:06:55|6.2481
12:06:56|6.2357
12:06:57|6.2357
12:06:57|6.2357
12:06:59|6.2357
12:06:59|6.2357
12:07:01|6.2357
12:07:03|6.2357
12:07:03|6.2357
12:07:05|6.2357
12:07:07|6.2357
12:07:07|6.2357
12:07:08|6.248
12:07:09|6.229
12:07:10|6.229
12:07:12|6.229
12:07:13|6.229
12:07:14|6.229
12:07:15|6.229
12:07:16|6.229
12:07:17|6.229
12:07:18|6.2323
12:07:19|6.2323
12:07:19|6.2323
12:07:21|6.2323
12:07:22|6.2323
12:07:23|6.2323
12:07:24|6.2457
12:07:25|6.2457
12:07:25|6.2457
12:07:26|6.2457
12:07:28|6.2457
12:07:28|6.2457
12:07:31|6.2457
12:07:31|6.2457
12:07:32|6.2457
12:07:33|6.2456
12:07:34|6.2456
12:07:35|6.2456
12:07:36|6.2456
12:07:37|6.2456
12:07:38|6.2456
12:07:39|6.2456
12:07:40|6.2456
12:07:41|6.2456
12:07:43|6.2456
12:07:44|6.2456
12:07:44|6.2456
12:07:45|6.2329
12:07:46|6.2329
12:07:48|6.2329
12:07:48|6.2447
12:07:50|6.2447
12:07:50|6.2447
12:07:51|6.2447
12:07:52|6.2447
12:07:53|6.2447
12:07:54|6.2447
12:07:55|6.2445
12:07:56|6.2297
12:07:57|6.2297
12:07:58|6.2297
12:07:59|6.2297
12:08:01|6.2297
12:08:03|6.2297
12:08:04|6.2239
12:08:04|6.2239
12:08:05|6.22
12:08:06|6.2006
12:08:08|6.2079
12:08:09|6.2079
12:08:10|6.2079
12:08:11|6.2001
12:08:11|6.2001
12:08:13|6.2001
12:08:14|6.2001
12:08:15|6.2079
12:08:16|6.2007
12:08:17|6.2019
12:08:18|6.2019
12:08:19|6.2019
12:08:20|6.2019
12:08:21|6.2047
12:08:22|6.2047
12:08:23|6.2151
12:08:24|6.2151
12:08:25|6.2151
12:08:26|6.2151
12:08:27|6.2151
12:08:28|6.2151
12:08:29|6.2058
12:08:30|6.2075
12:08:31|6.2075
12:08:32|6.2075
12:08:33|6.2023
12:08:35|6.2023
12:08:35|6.2082
12:08:36|6.2082
12:08:38|6.2082
12:08:39|6.2082
12:08:40|6.2082
12:08:41|6.2082
12:08:42|6.2072
12:08:43|6.2072
12:08:44|6.2072
12:08:45|6.2342
12:08:46|6.2342
12:08:47|6.2342
12:08:48|6.2342
12:08:49|6.2342
12:08:50|6.2342
12:08:52|6.2138
12:08:53|6.2138
12:08:53|6.2138
12:08:55|6.2138
12:08:55|6.2138
12:08:56|6.2138
12:08:57|6.2138
12:08:59|6.2138
12:08:59|6.2138
12:09:00|6.2138
12:09:01|6.2138
12:09:03|6.2138
12:09:04|6.2138
12:09:05|6.2138
12:09:05|6.2104
12:09:07|6.2104
12:09:08|6.2104
12:09:09|6.2104
12:09:10|6.2104
12:09:11|6.2104
12:09:12|6.2104
12:09:13|6.2082
12:09:14|6.2082
12:09:15|6.2082
12:09:16|6.2082
12:09:17|6.2082
12:09:18|6.2082
12:09:19|6.2082
12:09:20|6.2082
12:09:21|6.2082
12:09:22|6.2082
12:09:24|6.2082
12:09:24|6.2082
12:09:26|6.2082
12:09:28|6.21
12:09:29|6.21
12:09:29|6.21
12:09:30|6.21
12:09:32|6.2215
12:09:34|6.21
12:09:35|6.2031
12:09:36|6.1838
12:09:37|6.2
12:09:38|6.2
12:09:39|6.2
12:09:40|6.2
12:09:41|6.1839
12:09:42|6.1839
12:09:43|6.1839
12:09:44|6.1839
12:09:45|6.1839
12:09:46|6.1839
12:09:46|6.1814
12:09:48|6.1814
12:09:49|6.1814
12:09:50|6.197
12:09:50|6.197
12:09:52|6.197
12:09:53|6.197
12:09:54|6.1863
12:09:56|6.1863
12:09:56|6.1863
12:09:57|6.1863
12:09:58|6.1863
12:09:59|6.1863
12:10:00|6.1863
12:10:01|6.1863
12:10:02|6.1863
12:10:03|6.1814
12:10:04|6.1814
12:10:05|6.1814
12:10:07|6.1814
12:10:08|6.18
12:10:10|6.1814
12:10:11|6.1814
12:10:12|6.1814
12:10:12|6.1814
12:10:14|6.1814
12:10:16|6.1814
12:10:16|6.1814
12:10:17|6.1814
12:10:19|6.1814
12:10:19|6.1779
12:10:20|6.1792
12:10:21|6.1792
12:10:22|6.1814
12:10:23|6.1814
12:10:25|6.1814
12:10:25|6.1926
12:10:26|6.1822
12:10:27|6.1828
12:10:28|6.1828
12:10:30|6.1828
12:10:31|6.1828
12:10:32|6.1794
12:10:34|6.1794
12:10:34|6.1794
12:10:36|6.1794
12:10:36|6.1814
12:10:38|6.1967
12:10:39|6.1967
12:10:40|6.1967
12:10:41|6.1967
12:10:42|6.1967
12:10:43|6.1967
12:10:45|6.1967
12:10:45|6.1967
12:10:46|6.1967
12:10:47|6.1916
12:10:49|6.1916
12:10:50|6.1926
12:10:50|6.1916
12:10:51|6.1916
12:10:52|6.1916
12:10:53|6.1916
12:10:54|6.1916
12:10:56|6.1916
12:10:56|6.1916
12:10:57|6.1916
12:10:59|6.1876
12:11:00|6.1876
12:11:01|6.1876
12:11:03|6.1967
12:11:03|6.1967
12:11:04|6.1937
12:11:06|6.1937
12:11:06|6.2224
12:11:07|6.2224
12:11:08|6.2224
12:11:10|6.2339
12:11:10|6.2339
12:11:12|6.2339
12:11:13|6.235
12:11:14|6.2399
12:11:14|6.2399
12:11:16|6.2481
12:11:16|6.2489
12:11:18|6.2489
12:11:18|6.2499
12:11:20|6.2499
12:11:20|6.25
12:11:21|6.259
12:11:22|6.2509
12:11:23|6.245
12:11:24|6.2521
12:11:26|6.2521
12:11:27|6.2127
12:11:27|6.2299
12:11:28|6.2299
12:11:29|6.2299
12:11:30|6.2299
12:11:32|6.2239
12:11:32|6.2229
12:11:34|6.21
12:11:36|6.21
12:11:37|6.21
12:11:37|6.2025
12:11:38|6.2025
12:11:40|6.2025
12:11:41|6.1988
12:11:42|6.1948
12:11:42|6.194
12:11:44|6.1911
12:11:45|6.1911
12:11:45|6.1911
12:11:46|6.1911
12:11:48|6.1987
12:11:49|6.1987
12:11:50|6.1987
12:11:51|6.1911
12:11:52|6.1917
12:11:53|6.1911
12:11:54|6.1911
12:11:55|6.1911
12:11:56|6.1911
12:11:57|6.1848
12:11:58|6.1848
12:11:59|6.1848
12:12:00|6.1848
12:12:01|6.1848
12:12:03|6.1848
12:12:04|6.1819
12:12:05|6.1819
12:12:06|6.1792
12:12:07|6.1792
12:12:08|6.1792
12:12:09|6.1792
12:12:10|6.1928
12:12:11|6.1928
12:12:12|6.1956
12:12:13|6.1956
12:12:14|6.1956
12:12:15|6.1956
12:12:16|6.1956
12:12:17|6.1956
12:12:18|6.1956
12:12:19|6.1956
12:12:20|6.1956
12:12:21|6.1795
12:12:23|6.1956
12:12:23|6.1956
12:12:25|6.1956
12:12:25|6.1956
12:12:26|6.1956
12:12:27|6.1956
12:12:28|6.1956
12:12:30|6.1956
12:12:31|6.1956
12:12:31|6.1956
12:12:32|6.1956
12:12:33|6.1956
12:12:35|6.1956
12:12:37|6.1956
12:12:37|6.1956
12:12:38|6.1956
12:12:40|6.1822
12:12:42|6.1822
12:12:43|6.1822
12:12:45|6.1822
12:12:45|6.1822
12:12:47|6.1944
12:12:47|6.1944
12:12:49|6.1823
12:12:50|6.1823
12:12:51|6.1823
12:12:53|6.1823
12:12:54|6.1822
12:12:54|6.1822
12:12:56|6.1822
12:12:57|6.1792
12:12:58|6.1792
12:12:58|6.1792
12:13:00|6.1792
12:13:01|6.1792
12:13:01|6.1792
12:13:02|6.1792
12:13:04|6.1792
12:13:05|6.1792
12:13:06|6.1792
12:13:07|6.1792
12:13:08|6.1792
12:13:09|6.1792
12:13:10|6.1792
12:13:11|6.1792
12:13:12|6.1792
12:13:13|6.1792
12:13:14|6.1792
12:13:15|6.1792
12:13:16|6.1792
12:13:17|6.1792
12:13:18|6.1792
12:13:19|6.1792
12:13:20|6.1792
12:13:21|6.1656
12:13:22|6.1656
12:13:23|6.1831
12:13:24|6.1831
12:13:25|6.1831
12:13:26|6.1831
12:13:27|6.1831
12:13:28|6.1831
12:13:29|6.1831
12:13:30|6.1831
12:13:31|6.1831
12:13:32|6.1799
12:13:34|6.1643
12:13:34|6.1643
12:13:37|6.1643
12:13:37|6.1643
12:13:38|6.1643
12:13:40|6.164
12:13:42|6.164
12:13:42|6.164
12:13:43|6.1643
12:13:44|6.1643
12:13:45|6.164
12:13:47|6.1642
12:13:48|6.162
12:13:49|6.16
12:13:50|6.1596
12:13:51|6.1596
12:13:53|6.1596
12:13:54|6.1599
12:13:54|6.1599
12:13:55|6.1599
12:13:57|6.1489
12:13:57|6.1494
12:13:59|6.149
12:14:01|6.149
12:14:02|6.1488
12:14:03|6.1431
12:14:03|6.149
12:14:06|6.148
12:14:06|6.1431
12:14:08|6.1431
12:14:10|6.143
12:14:10|6.143
12:14:11|6.143
12:14:12|6.14
12:14:13|6.14
12:14:14|6.14
12:14:16|6.14
12:14:16|6.1488
12:14:18|6.1488
12:14:19|6.1488
12:14:20|6.1488
12:14:21|6.1488
12:14:22|6.14
12:14:23|6.14
12:14:24|6.1369
12:14:24|6.1362
12:14:26|6.1362
12:14:27|6.1362
12:14:28|6.1362
12:14:28|6.1334
12:14:29|6.1334
12:14:31|6.1325
12:14:32|6.1325
12:14:33|6.1325
12:14:34|6.1362
12:14:35|6.1355
12:14:35|6.1355
12:14:38|6.1277
12:14:39|6.1348
12:14:41|6.1294
12:14:41|6.1294
12:14:42|6.1379
12:14:43|6.15
12:14:45|6.15
12:14:45|6.16
12:14:47|6.1706
12:14:48|6.1726
12:14:48|6.1797
12:14:50|6.1859
12:14:52|6.1859
12:14:52|6.1859
12:14:54|6.1915
12:14:55|6.1915
12:14:56|6.1915
12:14:56|6.1915
12:14:58|6.1834
12:14:59|6.173
12:15:00|6.173
12:15:02|6.1697
12:15:02|6.1697
12:15:03|6.1584
12:15:04|6.1697
12:15:05|6.1697
12:15:07|6.1697
12:15:07|6.1697
12:15:09|6.1502
12:15:10|6.1688
12:15:11|6.1697
12:15:12|6.1376
12:15:13|6.1376
12:15:14|6.1376
12:15:15|6.1376
12:15:16|6.1376
12:15:17|6.1376
12:15:17|6.1376
12:15:19|6.1661
12:15:20|6.1661
12:15:21|6.1661
12:15:22|6.1297
12:15:23|6.1277
12:15:25|6.1277
12:15:25|6.125
12:15:26|6.1409
12:15:27|6.1409
12:15:28|6.1262
12:15:29|6.1262
12:15:30|6.1262
12:15:31|6.1262
12:15:32|6.1464
12:15:33|6.1262
12:15:34|6.1262
12:15:36|6.1262
12:15:37|6.1262
12:15:39|6.1262
12:15:39|6.1262
12:15:41|6.1262
12:15:42|6.1262
12:15:44|6.1262
12:15:45|6.1262
12:15:45|6.1262
12:15:46|6.1262
12:15:47|6.1262
12:15:49|6.1262
12:15:49|6.1262
12:15:51|6.1262
12:15:52|6.1262
12:15:54|6.1262
12:15:54|6.1262
12:15:55|6.1262
12:15:56|6.1262
12:15:58|6.1384
12:15:59|6.1384
12:16:00|6.1384
12:16:01|6.1384
12:16:02|6.1384
12:16:03|6.14
12:16:05|6.14
12:16:05|6.14
12:16:07|6.14
12:16:08|6.14
12:16:10|6.14
12:16:10|6.14
12:16:12|6.1399
12:16:13|6.1399
12:16:13|6.1399
12:16:14|6.1399
12:16:15|6.1399
12:16:17|6.1399
12:16:18|6.1399
12:16:19|6.1399
12:16:19|6.1262
12:16:20|6.1262
12:16:22|6.1262
12:16:23|6.1262
12:16:24|6.1262
12:16:25|6.1262
12:16:25|6.1262
12:16:26|6.1262
12:16:28|6.1262
12:16:29|6.1262
12:16:29|6.1262
12:16:31|6.1262
12:16:32|6.1262
12:16:34|6.1081
12:16:34|6.1169
12:16:35|6.1169
12:16:37|6.1262
12:16:38|6.1262
12:16:39|6.1201
12:16:40|6.1201
12:16:41|6.1201
12:16:43|6.1201
12:16:43|6.1201
12:16:44|6.1201
12:16:45|6.1201
12:16:47|6.1201
12:16:48|6.1209
12:16:48|6.1209
12:16:49|6.1209
12:16:52|6.1209
12:16:52|6.1209
12:16:54|6.1209
12:16:55|6.1209
12:16:55|6.1209
12:16:57|6.1209
12:16:57|6.1208
12:17:00|6.1208
12:17:01|6.1208
12:17:03|6.1208
12:17:04|6.1208
12:17:05|6.1208
12:17:06|6.1208
12:17:07|6.1208
12:17:07|6.1327
12:17:08|6.1327
12:17:10|6.1327
12:17:10|6.1327
12:17:12|6.1327
12:17:12|6.1327
12:17:14|6.1327
12:17:14|6.1327
12:17:16|6.1327
12:17:17|6.1327
12:17:17|6.1327
12:17:18|6.1327
12:17:19|6.1327
12:17:21|6.1266
12:17:22|6.1266
12:17:22|6.1266
12:17:24|6.1214
12:17:25|6.1214
12:17:26|6.1214
12:17:26|6.1214
12:17:28|6.1214
12:17:28|6.1229
12:17:29|6.1229
12:17:30|6.1229
12:17:31|6.1229
12:17:33|6.1229
12:17:34|6.1229
12:17:36|6.1244
12:17:36|6.12
12:17:37|6.12
12:17:38|6.1244
12:17:39|6.1244
12:17:41|6.1244
12:17:41|6.1244
12:17:43|6.1244
12:17:44|6.1244
12:17:45|6.1244
12:17:46|6.1244
12:17:47|6.1244
12:17:48|6.1289
12:17:50|6.1289
12:17:51|6.1289
12:17:52|6.1289
12:17:53|6.1289
12:17:54|6.1289
12:17:55|6.1289
12:17:56|6.1289
12:17:57|6.1289
12:17:58|6.1289
12:17:59|6.1289
12:18:00|6.1289
12:18:01|6.1289
12:18:02|6.1289
12:18:04|6.1289
12:18:05|6.1289
12:18:05|6.1289
12:18:06|6.1289
12:18:08|6.1289
12:18:09|6.1289
12:18:10|6.1289
12:18:11|6.1289
12:18:12|6.1289
12:18:13|6.1289
12:18:14|6.1289
12:18:15|6.1289
12:18:16|6.1289
12:18:17|6.1289
12:18:18|6.1289
12:18:19|6.1289
12:18:20|6.1289
12:18:21|6.1289
12:18:22|6.125
12:18:23|6.125
12:18:24|6.125
12:18:25|6.125
12:18:27|6.125
12:18:28|6.125
12:18:28|6.125
12:18:29|6.125
12:18:30|6.125
12:18:32|6.125
12:18:33|6.125
12:18:33|6.125
12:18:34|6.125
12:18:35|6.1168
12:18:36|6.1168
12:18:37|6.1168
12:18:39|6.1168
12:18:40|6.1168
12:18:40|6.1168
12:18:41|6.1168
12:18:42|6.1168
12:18:44|6.1168
12:18:44|6.1168
12:18:46|6.1168
12:18:46|6.1168
12:18:47|6.1168
12:18:48|6.1168
12:18:49|6.1168
12:18:50|6.11
12:18:52|6.11
12:18:52|6.11
12:18:54|6.11
12:18:54|6.11
12:18:55|6.1047
12:18:57|6.1047
12:18:57|6.1047
12:18:59|6.1047
12:19:01|6.1047
12:19:01|6.103
12:19:02|6.103
12:19:03|6.1047
12:19:04|6.1
12:19:05|6.1
12:19:07|6.1
12:19:08|6.1
12:19:09|6.1
12:19:10|6.1
12:19:11|6.1
12:19:12|6.1
12:19:13|6.1
12:19:14|6.1
12:19:15|6.1
12:19:17|6.1
12:19:17|6.1
12:19:19|6.1
12:19:20|6.1
12:19:21|6.1
12:19:22|6.1
12:19:23|6.1
12:19:24|6.1
12:19:26|6.0963
12:19:26|6.0963
12:19:27|6.0931
12:19:29|6.0931
12:19:29|6.0908
12:19:30|6.0908
12:19:31|6.0908
12:19:32|6.0908
12:19:33|6.0908
12:19:34|6.0908
12:19:35|6.0908
12:19:37|6.0909
12:19:38|6.0909
12:19:39|6.0925
12:19:40|6.0909
12:19:41|6.0924
12:19:42|6.0924
12:19:43|6.0924
12:19:44|6.0924
12:19:45|6.0924
12:19:46|6.0924
12:19:47|6.0924
12:19:48|6.0924
12:19:49|6.0924
12:19:50|6.0924
12:19:51|6.0919
12:19:52|6.0919
12:19:53|6.0919
12:19:54|6.0919
12:19:55|6.0919
12:19:56|6.0919
12:19:57|6.0919
12:19:58|6.0919
12:19:59|6.1159
12:20:00|6.1159
12:20:01|6.1159
12:20:02|6.1159
12:20:04|6.1159
12:20:05|6.1159
12:20:06|6.1159
12:20:07|6.1159
12:20:08|6.1159
12:20:09|6.1159
12:20:11|6.1159
12:20:12|6.1159
12:20:12|6.1159
12:20:13|6.1159
12:20:14|6.1159
12:20:16|6.1159
12:20:17|6.1159
12:20:18|6.1159
12:20:19|6.1159
12:20:20|6.1138
12:20:21|6.1138
12:20:22|6.1138
12:20:23|6.1138
12:20:24|6.0937
12:20:25|6.094
12:20:26|6.094
12:20:27|6.094
12:20:28|6.094
12:20:29|6.094
12:20:31|6.094
12:20:32|6.094
12:20:32|6.094
12:20:34|6.0972
12:20:34|6.0972
12:20:35|6.0972
12:20:36|6.0972
12:20:37|6.0972
12:20:39|6.0972
12:20:40|6.0973
12:20:42|6.1159
12:20:43|6.1159
12:20:45|6.1159
12:20:45|6.1159
12:20:47|6.1159
12:20:48|6.1159
12:20:49|6.1159
12:20:50|6.1159
12:20:51|6.1159
12:20:52|6.1159
12:20:53|6.1159
12:20:54|6.1159
12:20:55|6.1159
12:20:57|6.1159
12:20:57|6.1159
12:20:59|6.1159
12:20:59|6.1159
12:21:00|6.1159
12:21:01|6.1159
12:21:02|6.1159
12:21:04|6.1159
12:21:05|6.1159
12:21:05|6.1159
12:21:06|6.0989
12:21:08|6.0989
12:21:09|6.0988
12:21:10|6.0988
12:21:11|6.0988
12:21:11|6.0988
12:21:12|6.0988
12:21:14|6.0909
12:21:14|6.0875
12:21:15|6.0986
12:21:17|6.0982
12:21:18|6.0982
12:21:19|6.0982
12:21:20|6.0982
12:21:21|6.0982
12:21:22|6.0982
12:21:23|6.0982
12:21:24|6.0861
12:21:25|6.0854
12:21:26|6.0854
12:21:27|6.0854
12:21:28|6.0854
12:21:29|6.0855
12:21:30|6.0856
12:21:31|6.0856
12:21:32|6.0856
12:21:33|6.0856
12:21:34|6.0856
12:21:35|6.0856
12:21:36|6.0856
12:21:37|6.0856
12:21:39|6.0912
12:21:41|6.0912
12:21:41|6.0864
12:21:43|6.0855
12:21:43|6.0855
12:21:45|6.0855
12:21:46|6.0855
12:21:47|6.0855
12:21:48|6.0855
12:21:49|6.0855
12:21:51|6.0854
12:21:51|6.0854
12:21:53|6.0854
12:21:53|6.0854
12:21:54|6.0854
12:21:55|6.0854
12:21:56|6.0854
12:21:57|6.0854
12:21:58|6.0854
12:22:00|6.0854
12:22:00|6.0854
12:22:02|6.0854
12:22:02|6.0855
12:22:03|6.0855
12:22:04|6.0855
12:22:05|6.0855
12:22:07|6.0855
12:22:08|6.0855
12:22:09|6.0855
12:22:10|6.0855
12:22:12|6.0855
12:22:12|6.0855
12:22:13|6.0855
12:22:14|6.0855
12:22:16|6.0855
12:22:16|6.0855
12:22:17|6.0855
12:22:18|6.0855
12:22:19|6.0855
12:22:20|6.0855
12:22:22|6.0855
12:22:23|6.0855
12:22:24|6.097
12:22:25|6.097
12:22:26|6.097
12:22:27|6.0854
12:22:28|6.0854
12:22:29|6.0854
12:22:30|6.0854
12:22:31|6.0854
12:22:32|6.0854
12:22:33|6.0854
12:22:34|6.0854
12:22:35|6.0854
12:22:36|6.0854
12:22:37|6.0854
12:22:38|6.088
12:22:39|6.088
12:22:40|6.088
12:22:42|6.088
12:22:43|6.0934
12:22:43|6.0934
12:22:44|6.0934
12:22:46|6.0928
12:22:47|6.0928
12:22:48|6.0928
12:22:49|6.0928
12:22:50|6.0928
12:22:51|6.0928
12:22:52|6.0928
12:22:53|6.0928
12:22:54|6.0928
12:22:55|6.0928
12:22:56|6.0928
12:22:57|6.093
12:22:58|6.093
12:22:59|6.0928
12:23:00|6.0928
12:23:01|6.093
12:23:02|6.093
12:23:03|6.093
12:23:05|6.0928
12:23:06|6.0928
12:23:06|6.0928
12:23:07|6.0928
12:23:08|6.087
12:23:10|6.087
12:23:10|6.087
12:23:12|6.0928
12:23:13|6.0867
12:23:14|6.0867
12:23:15|6.0867
12:23:16|6.0867
12:23:18|6.0867
12:23:19|6.0867
12:23:20|6.0928
12:23:21|6.0928
12:23:23|6.098
12:23:24|6.098
12:23:25|6.098
12:23:25|6.098
12:23:28|6.098
12:23:28|6.098
12:23:29|6.098
12:23:30|6.098
12:23:31|6.098
12:23:32|6.098
12:23:33|6.098
12:23:34|6.0982
12:23:35|6.1082
12:23:36|6.1082
12:23:37|6.1061
12:23:38|6.1061
12:23:39|6.1061
12:23:40|6.1061
12:23:41|6.1061
12:23:42|6.1061
12:23:43|6.1061
12:23:44|6.1061
12:23:45|6.1061
12:23:46|6.1061
12:23:47|6.1061
12:23:48|6.1
12:23:50|6.1
12:23:52|6.1
12:23:53|6.1
12:23:54|6.1
12:23:55|6.1055
12:23:56|6.1055
12:23:57|6.1055
12:23:58|6.1055
12:23:59|6.1055
12:24:00|6.1055
12:24:01|6.1055
12:24:02|6.1055
12:24:04|6.0936
12:24:04|6.0936
12:24:06|6.0936
12:24:07|6.0936
12:24:08|6.0936
12:24:08|6.0936
12:24:09|6.0936
12:24:11|6.0854
12:24:12|6.0854
12:24:13|6.0863
12:24:13|6.0854
12:24:15|6.0854
12:24:15|6.0854
12:24:17|6.0994
12:24:17|6.0994
12:24:18|6.1
12:24:19|6.1
12:24:20|6.0939
12:24:21|6.0934
12:24:22|6.0934
12:24:24|6.1051
12:24:24|6.1
12:24:25|6.1
12:24:26|6.1
12:24:27|6.0982
12:24:28|6.0982
12:24:29|6.1
12:24:30|6.0966
12:24:31|6.0966
12:24:33|6.098
12:24:34|6.098
12:24:35|6.098
12:24:36|6.098
12:24:37|6.098
12:24:38|6.0992
12:24:39|6.0992
12:24:40|6.0966
12:24:41|6.0966
12:24:42|6.0966
12:24:43|6.0966
12:24:44|6.0966
12:24:45|6.0966
12:24:46|6.0966
12:24:48|6.0966
12:24:48|6.1056
12:24:50|6.1056
12:24:51|6.1056
12:24:52|6.1056
12:24:53|6.1056
12:24:54|6.1056
12:24:55|6.1056
12:24:56|6.1056
12:24:57|6.1056
12:24:58|6.1056
12:24:59|6.1056
12:25:00|6.1056
12:25:01|6.1056
12:25:02|6.1056
12:25:04|6.1056
12:25:04|6.1056
12:25:05|6.1056
12:25:07|6.1056
12:25:08|6.1056
12:25:09|6.1056
12:25:10|6.1056
12:25:11|6.1056
12:25:12|6.1056
12:25:13|6.1056
12:25:14|6.1056
12:25:15|6.1029
12:25:16|6.1029
12:25:17|6.1029
12:25:19|6.1029
12:25:19|6.1029
12:25:20|6.1029
12:25:21|6.1029
12:25:22|6.1029
12:25:23|6.1029
12:25:24|6.1029
12:25:25|6.1029
12:25:26|6.1029
12:25:27|6.1029
12:25:28|6.1029
12:25:29|6.1029
12:25:30|6.1029
12:25:31|6.1029
12:25:32|6.1029
12:25:33|6.1029
12:25:34|6.1029
12:25:35|6.1029
12:25:37|6.1029
12:25:38|6.1029
12:25:39|6.1029
12:25:40|6.1029
12:25:41|6.1021
12:25:41|6.1021
12:25:43|6.1021
12:25:45|6.1021
12:25:46|6.1021
12:25:47|6.1027
12:25:48|6.1027
12:25:50|6.1027
12:25:51|6.1027
12:25:53|6.1027
12:25:54|6.0999
12:25:55|6.0999
12:25:56|6.0999
12:25:56|6.0999
12:25:58|6.0999
12:25:58|6.0999
12:26:00|6.0999
12:26:01|6.0999
12:26:02|6.0999
12:26:03|6.0999
12:26:04|6.0999
12:26:04|6.0999
12:26:06|6.0999
12:26:06|6.0999
12:26:08|6.0999
12:26:09|6.0999
12:26:10|6.0999
12:26:11|6.0999
12:26:12|6.0999
12:26:13|6.0999
12:26:14|6.0999
12:26:15|6.0999
12:26:16|6.0999
12:26:17|6.0999
12:26:18|6.0999
12:26:20|6.0999
12:26:21|6.0999
12:26:21|6.0999
12:26:23|6.0999
12:26:24|6.0999
12:26:26|6.0999
12:26:26|6.0999
12:26:27|6.0894
12:26:29|6.0894
12:26:29|6.0894
12:26:30|6.0894
12:26:31|6.0886
12:26:32|6.0886
12:26:33|6.0886
12:26:34|6.0886
12:26:35|6.0879
12:26:36|6.0879
12:26:37|6.0883
12:26:38|6.0883
12:26:40|6.0883
12:26:40|6.0883
12:26:41|6.0883
12:26:42|6.0883
12:26:44|6.0854
12:26:46|6.0854
12:26:47|6.0854
12:26:48|6.0854
12:26:50|6.0854
12:26:52|6.0854
12:26:52|6.0854
12:26:53|6.0854
12:26:54|6.0854
12:26:56|6.0854
12:26:56|6.0854
12:26:58|6.0854
12:26:59|6.0854
12:27:00|6.0854
12:27:01|6.0854
12:27:02|6.0854
12:27:03|6.0854
12:27:04|6.0854
12:27:05|6.0854
12:27:06|6.0854
12:27:08|6.0854
12:27:08|6.0854
12:27:10|6.0854
12:27:11|6.0854
12:27:12|6.0854
12:27:13|6.0855
12:27:14|6.0855
12:27:16|6.0855
12:27:17|6.0855
12:27:17|6.0855
12:27:18|6.0855
12:27:19|6.0855
12:27:20|6.0855
12:27:22|6.0855
12:27:23|6.0863
12:27:23|6.0863
12:27:24|6.0863
12:27:25|6.0863
12:27:26|6.0863
12:27:28|6.0863
12:27:28|6.0863
12:27:30|6.0863
12:27:30|6.0863
12:27:32|6.0863
12:27:33|6.0863
12:27:33|6.0863
12:27:34|6.0863
12:27:35|6.0863
12:27:37|6.0863
12:27:38|6.0863
12:27:38|6.0863
12:27:40|6.0863
12:27:41|6.0863
12:27:41|6.0863
12:27:42|6.0863
12:27:43|6.0863
12:27:44|6.0863
12:27:45|6.0863
12:27:47|6.0863
12:27:48|6.0863
12:27:49|6.0863
12:27:51|6.0863
12:27:52|6.0863
12:27:54|6.0863
12:27:54|6.0863
12:27:55|6.0863
12:27:56|6.0863
12:27:57|6.0863
12:27:58|6.0863
12:28:00|6.0863
12:28:01|6.0863
12:28:01|6.0863
12:28:02|6.0863
12:28:04|6.0863
12:28:05|6.0863
12:28:07|6.0863
12:28:08|6.0863
12:28:09|6.0974
12:28:11|6.0974
12:28:11|6.0974
12:28:13|6.0967
12:28:14|6.0863
12:28:15|6.0863
12:28:16|6.0863
12:28:17|6.0863
12:28:18|6.0863
12:28:19|6.0863
12:28:21|6.0863
12:28:22|6.0863
12:28:23|6.0863
12:28:24|6.0863
12:28:25|6.0959
12:28:25|6.0959
12:28:26|6.0959
12:28:28|6.0961
12:28:29|6.0961
12:28:30|6.0961
12:28:30|6.0863
12:28:31|6.0863
12:28:33|6.0863
12:28:33|6.0863
12:28:34|6.0863
12:28:35|6.0863
12:28:36|6.0863
12:28:37|6.1056
12:28:38|6.1056
12:28:39|6.0992
12:28:40|6.0992
12:28:41|6.0992
12:28:42|6.0992
12:28:44|6.0992
12:28:44|6.0992
12:28:45|6.0992
12:28:46|6.096
12:28:48|6.096
12:28:48|6.1061
12:28:49|6.1061
12:28:51|6.1061
12:28:52|6.1061
12:28:53|6.1061
12:28:55|6.1061
12:28:56|6.1061
12:28:57|6.1061
12:28:58|6.1061
12:28:58|6.1061
12:29:00|6.1174
12:29:01|6.1201
12:29:02|6.125
12:29:03|6.1417
12:29:04|6.12
12:29:06|6.12
12:29:07|6.12
12:29:08|6.12
12:29:08|6.12
12:29:10|6.12
12:29:10|6.12
12:29:13|6.12
12:29:13|6.12
12:29:14|6.12
12:29:15|6.1418
12:29:17|6.1418
12:29:19|6.1418
12:29:19|6.1418
12:29:20|6.1301
12:29:21|6.1301
12:29:22|6.12
12:29:23|6.12
12:29:25|6.12
12:29:26|6.129
12:29:27|6.129
12:29:27|6.1256
12:29:29|6.1236
12:29:29|6.1236
12:29:30|6.1236
12:29:33|6.1236
12:29:33|6.1236
12:29:34|6.1236
12:29:36|6.1294
12:29:37|6.1294
12:29:38|6.1278
12:29:39|6.1156
12:29:40|6.1156
12:29:41|6.1156
12:29:42|6.1156
12:29:43|6.1156
12:29:44|6.1156
12:29:45|6.1237
12:29:46|6.1239
12:29:47|6.1239
12:29:48|6.1239
12:29:49|6.1239
12:29:51|6.1239
12:29:51|6.1239
12:29:52|6.1239
12:29:54|6.1177
12:29:55|6.1173
12:29:56|6.1173
12:29:58|6.12
12:29:58|6.12
12:30:00|6.12
12:30:02|6.12
12:30:03|6.1156
12:30:04|6.1156
12:30:05|6.1156
12:30:06|6.1156
12:30:07|6.1156
12:30:08|6.1156
12:30:09|6.1156
12:30:10|6.1156
12:30:11|6.1226
12:30:12|6.1226
12:30:13|6.1226
12:30:14|6.1226
12:30:15|6.1226
12:30:16|6.1102
12:30:17|6.1102
12:30:18|6.1102
12:30:20|6.1102
12:30:21|6.1215
12:30:21|6.1035
12:30:22|6.1204
12:30:23|6.1204
12:30:25|6.1204
12:30:26|6.1204
12:30:26|6.1201
12:30:27|6.1201
12:30:29|6.1201
12:30:29|6.1201
12:30:31|6.1201
12:30:31|6.1201
12:30:32|6.1201
12:30:34|6.1201
12:30:34|6.1201
12:30:35|6.1201
12:30:36|6.1201
12:30:37|6.122
12:30:39|6.122
12:30:40|6.122
12:30:40|6.1387
12:30:42|6.1387
12:30:42|6.1387
12:30:43|6.1387
12:30:44|6.1387
12:30:46|6.1387
12:30:47|6.1387
12:30:48|6.1224
12:30:49|6.1224
12:30:50|6.1224
12:30:51|6.1224
12:30:52|6.1191
12:30:54|6.1191
12:30:55|6.1191
12:30:56|6.1191
12:30:57|6.1191
12:30:59|6.1191
12:31:00|6.1191
12:31:01|6.1191
12:31:02|6.119
12:31:03|6.119
12:31:04|6.119
12:31:05|6.119
12:31:07|6.1092
12:31:08|6.1092
12:31:09|6.1092
12:31:10|6.1092
12:31:11|6.1092
12:31:11|6.1092
12:31:14|6.1154
12:31:15|6.1164
12:31:16|6.1164
12:31:16|6.1164
12:31:17|6.1164
12:31:18|6.1164
12:31:19|6.1098
12:31:21|6.1098
12:31:21|6.1093
12:31:22|6.1093
12:31:24|6.1092
12:31:24|6.108
12:31:25|6.107
12:31:26|6.107
12:31:27|6.1148
12:31:28|6.1148
12:31:29|6.1148
12:31:30|6.1148
12:31:31|6.1148
12:31:33|6.1148
12:31:33|6.1148
12:31:34|6.1148
12:31:35|6.1164
12:31:36|6.1164
12:31:37|6.1164
12:31:38|6.1164
12:31:39|6.1164
12:31:40|6.1164
12:31:41|6.1164
12:31:42|6.1164
12:31:43|6.1164
12:31:44|6.1164
12:31:45|6.1164
12:31:47|6.1164
12:31:47|6.1164
12:31:50|6.1153
12:31:50|6.1153
12:31:51|6.1153
12:31:52|6.1153
12:31:54|6.1153
12:31:55|6.1153
12:31:56|6.1153
12:31:57|6.1153
12:31:59|6.109
12:32:00|6.1028
12:32:01|6.1027
12:32:02|6.1027
12:32:03|6.1027
12:32:05|6.1028
12:32:05|6.1028
12:32:06|6.1028
12:32:07|6.1028
12:32:09|6.1028
12:32:10|6.1028
12:32:11|6.0977
12:32:11|6.0977
12:32:13|6.0977
12:32:14|6.0977
12:32:15|6.0856
12:32:16|6.0856
12:32:17|6.0856
12:32:18|6.1017
12:32:19|6.1017
12:32:20|6.1017
12:32:21|6.1017
12:32:22|6.1017
12:32:23|6.1014
12:32:25|6.1014
12:32:26|6.1014
12:32:26|6.1014
12:32:28|6.1014
12:32:28|6.1014
12:32:30|6.1014
12:32:30|6.1014
12:32:32|6.1014
12:32:32|6.1014
12:32:34|6.1014
12:32:35|6.1014
12:32:36|6.0968
12:32:37|6.0968
12:32:37|6.0968
12:32:39|6.0968
12:32:39|6.0968
12:32:41|6.0968
12:32:42|6.0968
12:32:43|6.1107
12:32:44|6.1107
12:32:45|6.1107
12:32:46|6.1107
12:32:47|6.1107
12:32:48|6.1107
12:32:49|6.1107
12:32:50|6.1107
12:32:51|6.1107
12:32:52|6.1107
12:32:53|6.1107
12:32:54|6.1107
12:32:55|6.1107
12:32:57|6.1107
12:32:57|6.1107
12:32:59|6.1107
12:33:01|6.1138
12:33:02|6.1138
12:33:04|6.1138
12:33:04|6.1138
12:33:05|6.1138
12:33:06|6.1228
12:33:07|6.1228
12:33:08|6.1228
12:33:10|6.1228
12:33:11|6.108
12:33:12|6.108
12:33:13|6.108
12:33:14|6.108
12:33:16|6.108
12:33:17|6.108
12:33:17|6.108
12:33:19|6.108
12:33:21|6.108
12:33:22|6.1027
12:33:23|6.1027
12:33:24|6.1027
12:33:26|6.1027
12:33:26|6.1027
12:33:27|6.1027
12:33:29|6.1027
12:33:30|6.1027
12:33:31|6.1027
12:33:31|6.1027
12:33:33|6.1027
12:33:33|6.108
12:33:34|6.1027
12:33:35|6.108
12:33:36|6.108
12:33:37|6.103
12:33:39|6.103
12:33:39|6.103
12:33:40|6.103
12:33:41|6.103
12:33:43|6.103
12:33:44|6.103
12:33:45|6.103
12:33:46|6.103
12:33:46|6.1027
12:33:47|6.1027
12:33:48|6.1027
12:33:50|6.0964
12:33:50|6.0964
12:33:51|6.0964
12:33:53|6.0964
12:33:53|6.0964
12:33:54|6.0964
12:33:56|6.0964
12:33:56|6.0964
12:33:58|6.0964
12:33:59|6.0964
12:33:59|6.0964
12:34:01|6.1076
12:34:02|6.1076
12:34:04|6.0965
12:34:04|6.0965
12:34:06|6.0965
12:34:08|6.0965
12:34:08|6.0965
12:34:09|6.0965
12:34:11|6.0965
12:34:12|6.0965
12:34:13|6.0965
12:34:13|6.0965
12:34:14|6.0965
12:34:16|6.0965
12:34:17|6.0965
12:34:18|6.0965
12:34:19|6.0965
12:34:20|6.0965
12:34:21|6.0965
12:34:22|6.0965
12:34:23|6.0965
12:34:24|6.0965
12:34:25|6.0965
12:34:26|6.0965
12:34:27|6.0965
12:34:28|6.0965
12:34:29|6.0965
12:34:30|6.0964
12:34:31|6.0965
12:34:32|6.0965
12:34:33|6.0965
12:34:34|6.0965
12:34:35|6.0965
12:34:36|6.0965
12:34:37|6.0965
12:34:38|6.0965
12:34:39|6.0965
12:34:40|6.0965
12:34:41|6.0965
12:34:42|6.0965
12:34:43|6.0965
12:34:44|6.0965
12:34:45|6.0965
12:34:46|6.0984
12:34:47|6.108
12:34:48|6.1083
12:34:49|6.1083
12:34:50|6.1083
12:34:51|6.1083
12:34:52|6.1083
12:34:53|6.1083
12:34:54|6.1083
12:34:55|6.1083
12:34:56|6.1083
12:34:57|6.1083
12:34:59|6.1083
12:35:00|6.1111
12:35:01|6.1111
12:35:02|6.1111
12:35:03|6.1104
12:35:05|6.1104
12:35:05|6.1104
12:35:07|6.1104
12:35:08|6.1148
12:35:09|6.1104
12:35:10|6.1104
12:35:11|6.1104
12:35:12|6.1104
12:35:13|6.1104
12:35:14|6.1104
12:35:15|6.0984
12:35:16|6.0984
12:35:17|6.0984
12:35:19|6.0984
12:35:20|6.1149
12:35:21|6.1149
12:35:21|6.1149
12:35:22|6.1149
12:35:24|6.1149
12:35:25|6.1014
12:35:26|6.1014
12:35:26|6.1014
12:35:27|6.1014
12:35:28|6.0965
12:35:29|6.0965
12:35:30|6.0965
12:35:32|6.0965
12:35:33|6.0965
12:35:34|6.0965
12:35:34|6.0965
12:35:36|6.1014
12:35:37|6.0966
12:35:37|6.0966
12:35:38|6.0968
12:35:40|6.0965
12:35:40|6.0965
12:35:41|6.0965
12:35:42|6.0965
12:35:44|6.0965
12:35:44|6.0965
12:35:45|6.0965
12:35:46|6.0965
12:35:48|6.0965
12:35:49|6.0965
12:35:49|6.0965
12:35:50|6.0909
12:35:51|6.0909
12:35:52|6.0906
12:35:54|6.0906
12:35:56|6.0906
12:35:56|6.0906
12:35:57|6.0906
12:35:59|6.0906
12:36:01|6.0906
12:36:01|6.0906
12:36:03|6.0906
12:36:04|6.0906
12:36:05|6.0906
12:36:06|6.0906
12:36:07|6.0906
12:36:08|6.0906
12:36:09|6.0906
12:36:10|6.09
12:36:11|6.09
12:36:13|6.09
12:36:13|6.09
12:36:14|6.0965
12:36:16|6.0965
12:36:16|6.0965
12:36:17|6.09
12:36:19|6.09
12:36:19|6.09
12:36:20|6.09
12:36:21|6.09
12:36:23|6.09
12:36:24|6.09
12:36:25|6.09
12:36:26|6.09
12:36:27|6.09
12:36:28|6.09
12:36:29|6.09
12:36:30|6.09
12:36:31|6.09
12:36:32|6.09
12:36:33|6.09
12:36:34|6.09
12:36:35|6.09
12:36:36|6.09
12:36:38|6.09
12:36:38|6.09
12:36:39|6.09
12:36:40|6.09
12:36:41|6.09
12:36:43|6.09
12:36:44|6.09
12:36:45|6.0876
12:36:46|6.0876
12:36:47|6.0876
12:36:48|6.0876
12:36:49|6.0876
12:36:50|6.0876
12:36:51|6.0876
12:36:52|6.0876
12:36:53|6.0876
12:36:54|6.0876
12:36:55|6.0876
12:36:57|6.0855
12:36:57|6.0855
12:36:58|6.0855
12:37:00|6.0855
12:37:02|6.0855
12:37:03|6.0855
12:37:04|6.0855
12:37:06|6.0855
12:37:07|6.0855
12:37:08|6.0855
12:37:10|6.0864
12:37:10|6.0864
12:37:11|6.0864
12:37:12|6.0864
12:37:13|6.0864
12:37:15|6.0864
12:37:16|6.0864
12:37:17|6.0864
12:37:18|6.0864
12:37:19|6.0864
12:37:20|6.0864
12:37:21|6.0855
12:37:22|6.0855
12:37:23|6.0855
12:37:23|6.0855
12:37:25|6.0864
12:37:26|6.0855
12:37:28|6.0855
12:37:28|6.0855
12:37:29|6.0899
12:37:30|6.0899
12:37:31|6.0899
12:37:32|6.0899
12:37:34|6.0899
12:37:35|6.0899
12:37:36|6.09
12:37:37|6.09
12:37:39|6.09
12:37:39|6.09
12:37:40|6.09
12:37:41|6.09
12:37:43|6.09
12:37:43|6.09
12:37:45|6.09
12:37:45|6.09
12:37:46|6.09
12:37:47|6.09
12:37:48|6.09
12:37:49|6.09
12:37:50|6.09
12:37:51|6.09
12:37:52|6.09
12:37:53|6.09
12:37:54|6.09
12:37:55|6.0964
12:37:56|6.0964
12:37:57|6.0854
12:37:58|6.08
12:38:00|6.0745
12:38:01|6.0749
12:38:02|6.0725
12:38:03|6.0725
12:38:04|6.0725
12:38:06|6.0725
12:38:07|6.0725
12:38:08|6.0725
12:38:09|6.0725
12:38:10|6.0725
12:38:12|6.0687
12:38:14|6.0687
12:38:14|6.065
12:38:15|6.065
12:38:17|6.0725
12:38:17|6.0725
12:38:18|6.078
12:38:21|6.078
12:38:21|6.078
12:38:22|6.0795
12:38:24|6.0795
12:38:24|6.0795
12:38:25|6.0795
12:38:26|6.0804
12:38:27|6.0804
12:38:28|6.0804
12:38:29|6.0804
12:38:30|6.0699
12:38:31|6.0699
12:38:33|6.0699
12:38:33|6.0699
12:38:34|6.0699
12:38:35|6.0699
12:38:36|6.0699
12:38:37|6.0699
12:38:39|6.0699
12:38:39|6.0708
12:38:40|6.0708
12:38:41|6.0708
12:38:42|6.0708
12:38:44|6.0708
12:38:44|6.0708
12:38:46|6.0708
12:38:46|6.0708
12:38:47|6.0708
12:38:48|6.0708
12:38:50|6.07
12:38:51|6.07
12:38:51|6.0708
12:38:52|6.0708
12:38:53|6.0708
12:38:55|6.0708
12:38:56|6.0708
12:38:57|6.0708
12:38:59|6.0708
12:38:59|6.0708
12:39:01|6.0708
12:39:03|6.065
12:39:05|6.0708
12:39:05|6.0708
12:39:06|6.0708
12:39:08|6.0708
12:39:08|6.0708
12:39:10|6.0708
12:39:11|6.0708
12:39:12|6.0708
12:39:14|6.0708
12:39:14|6.0708
12:39:15|6.0708
12:39:16|6.0708
12:39:17|6.0708
12:39:19|6.0708
12:39:19|6.0708
12:39:21|6.0812
12:39:22|6.0812
12:39:23|6.0812
12:39:24|6.0812
12:39:25|6.0626
12:39:26|6.065
12:39:27|6.0601
12:39:28|6.0601
12:39:29|6.0601
12:39:30|6.0601
12:39:31|6.0601
12:39:32|6.0601
12:39:33|6.0601
12:39:34|6.0601
12:39:35|6.0601
12:39:36|6.0601
12:39:37|6.0579
12:39:38|6.0579
12:39:39|6.0574
12:39:40|6.0574
12:39:41|6.0598
12:39:42|6.0598
12:39:43|6.0598
12:39:44|6.0598
12:39:45|6.0598
12:39:46|6.0598
12:39:47|6.0598
12:39:49|6.0598
12:39:50|6.0598
12:39:51|6.0598
12:39:52|6.0598
12:39:53|6.0574
12:39:54|6.0574
12:39:55|6.0574
12:39:56|6.0574
12:39:57|6.0574
12:39:58|6.0574
12:39:59|6.0574
12:40:00|6.0574
12:40:01|6.0574
12:40:02|6.0574
12:40:03|6.0574
12:40:04|6.0598
12:40:06|6.0598
12:40:07|6.0598
12:40:08|6.0598
12:40:09|6.0599
12:40:11|6.0547
12:40:12|6.0547
12:40:14|6.0547
12:40:15|6.0547
12:40:16|6.0547
12:40:17|6.0547
12:40:18|6.0547
12:40:19|6.0548
12:40:20|6.0548
12:40:21|6.0548
12:40:22|6.0548
12:40:23|6.0548
12:40:24|6.0548
12:40:25|6.0548
12:40:26|6.0548
12:40:27|6.0548
12:40:28|6.0548
12:40:29|6.0548
12:40:30|6.0548
12:40:31|6.0548
12:40:32|6.0548
12:40:33|6.0548
12:40:35|6.0548
12:40:35|6.0548
12:40:37|6.0548
12:40:37|6.0548
12:40:38|6.0548
12:40:39|6.0548
12:40:41|6.0548
12:40:41|6.0548
12:40:43|6.0548
12:40:44|6.0548
12:40:45|6.0548
12:40:46|6.0548
12:40:47|6.0548
12:40:48|6.0548
12:40:49|6.0548
12:40:50|6.0548
12:40:51|6.0548
12:40:52|6.0548
12:40:53|6.0548
12:40:54|6.0548
12:40:55|6.0548
12:40:56|6.0548
12:40:57|6.0548
12:40:58|6.0548
12:40:59|6.0548
12:41:00|6.0548
12:41:01|6.0548
12:41:02|6.0548
12:41:03|6.0548
12:41:05|6.0548
12:41:06|6.0548
12:41:07|6.0548
12:41:08|6.0548
12:41:09|6.0548
12:41:10|6.0548
12:41:11|6.0548
12:41:13|6.0548
12:41:14|6.0548
12:41:15|6.0548
12:41:15|6.0548
12:41:17|6.0549
12:41:18|6.0549
12:41:19|6.0549
12:41:20|6.0549
12:41:21|6.055
12:41:23|6.054
12:41:23|6.05
12:41:24|6.055
12:41:25|6.055
12:41:26|6.055
12:41:27|6.0548
12:41:28|6.055
12:41:29|6.055
12:41:30|6.055
12:41:32|6.055
12:41:33|6.055
12:41:34|6.055
12:41:35|6.0521
12:41:36|6.0521
12:41:37|6.05
12:41:38|6.05
12:41:39|6.05
12:41:40|6.0679
12:41:42|6.05
12:41:43|6.05
12:41:44|6.05
12:41:45|6.0656
12:41:46|6.0656
12:41:47|6.0656
12:41:47|6.0656
12:41:48|6.0722
12:41:50|6.0656
12:41:51|6.0656
12:41:52|6.0656
12:41:53|6.0656
12:41:53|6.0656
12:41:54|6.065
12:41:56|6.0917
12:41:57|6.0917
12:41:59|6.0917
12:42:01|6.0917
12:42:02|6.095
12:42:03|6.095
12:42:05|6.0853
12:42:06|6.0853
12:42:07|6.0853
12:42:07|6.0853
12:42:09|6.0853
12:42:10|6.0705
12:42:11|6.0705
12:42:12|6.0705
12:42:13|6.0705
12:42:15|6.0623
12:42:16|6.0623
12:42:16|6.0623
12:42:18|6.0623
12:42:19|6.0623
12:42:20|6.0623
12:42:21|6.0623
12:42:22|6.0623
12:42:23|6.0623
12:42:24|6.0623
12:42:25|6.0623
12:42:25|6.0623
12:42:27|6.0623
12:42:28|6.0623
12:42:29|6.0623
12:42:30|6.0623
12:42:31|6.0626
12:42:32|6.0625
12:42:33|6.0626
12:42:34|6.0626
12:42:34|6.071
12:42:35|6.071
12:42:37|6.071
12:42:38|6.071
12:42:39|6.071
12:42:40|6.071
12:42:41|6.0704
12:42:42|6.0704
12:42:42|6.0704
12:42:43|6.0704
12:42:44|6.0704
12:42:45|6.0704
12:42:47|6.0598
12:42:48|6.0598
12:42:50|6.0598
12:42:51|6.0598
12:42:52|6.0598
12:42:53|6.0598
12:42:54|6.0598
12:42:55|6.0598
12:42:56|6.0598
12:42:57|6.0598
12:42:57|6.0598
12:42:58|6.0599
12:43:00|6.0599
12:43:01|6.0599
12:43:02|6.0599
12:43:03|6.075
12:43:04|6.0619
12:43:06|6.0619
12:43:07|6.0619
12:43:08|6.0619
12:43:09|6.0619
12:43:10|6.0619
12:43:11|6.0619
12:43:12|6.0619
12:43:13|6.0619
12:43:14|6.0619
12:43:15|6.0619
12:43:16|6.0619
12:43:17|6.0601
12:43:18|6.0601
12:43:20|6.0601
12:43:21|6.0601
12:43:22|6.0601
12:43:23|6.0601
12:43:24|6.0601
12:43:25|6.0601
12:43:26|6.0601
12:43:27|6.0601
12:43:28|6.0601
12:43:29|6.0599
12:43:31|6.0601
12:43:32|6.0601
12:43:33|6.0601
12:43:34|6.0601
12:43:35|6.0601
12:43:36|6.0601
12:43:38|6.0601
12:43:39|6.0601
12:43:39|6.0601
12:43:40|6.0601
12:43:42|6.0601
12:43:42|6.0601
12:43:44|6.0599
12:43:44|6.0599
12:43:45|6.0601
12:43:47|6.0601
12:43:47|6.058
12:43:49|6.058
12:43:49|6.058
12:43:51|6.058
12:43:52|6.058
12:43:52|6.058
12:43:54|6.058
12:43:55|6.058
12:43:56|6.05
12:43:57|6.05
12:43:58|6.05
12:43:59|6.05
12:44:01|6.05
12:44:02|6.05
12:44:03|6.05
12:44:03|6.05
12:44:05|6.058
12:44:06|6.058
12:44:07|6.058
12:44:09|6.05
12:44:09|6.05
12:44:11|6.05
12:44:12|6.05
12:44:13|6.05
12:44:14|6.0483
12:44:15|6.0483
12:44:16|6.0483
12:44:17|6.0483
12:44:18|6.0483
12:44:20|6.0483
12:44:22|6.0579
12:44:22|6.0483
12:44:23|6.0483
12:44:24|6.0483
12:44:26|6.0483
12:44:28|6.0483
12:44:29|6.0483
12:44:29|6.0483
12:44:31|6.0483
12:44:32|6.0483
12:44:33|6.0483
12:44:33|6.0483
12:44:34|6.0483
12:44:36|6.0483
12:44:37|6.051
12:44:37|6.051
12:44:38|6.051
12:44:39|6.0483
12:44:41|6.0483
12:44:42|6.0483
12:44:42|6.051
12:44:44|6.051
12:44:44|6.051
12:44:46|6.051
12:44:46|6.051
12:44:47|6.051
12:44:48|6.051
12:44:49|6.051
12:44:51|6.051
12:44:51|6.051
12:44:52|6.0483
12:44:53|6.0483
12:44:55|6.0483
12:44:56|6.0483
12:44:57|6.0483
12:44:58|6.0483
12:44:58|6.0483
12:45:00|6.0483
12:45:01|6.0483
12:45:01|6.0483
12:45:02|6.0483
12:45:03|6.0483
12:45:04|6.05
12:45:06|6.05
12:45:07|6.05
12:45:08|6.05
12:45:10|6.05
12:45:10|6.051
12:45:12|6.051
12:45:12|6.051
12:45:14|6.0484
12:45:15|6.0484
12:45:16|6.0483
12:45:17|6.0483
12:45:18|6.0483
12:45:19|6.0483
12:45:20|6.0483
12:45:21|6.0483
12:45:22|6.0483
12:45:23|6.0577
12:45:24|6.0577
12:45:25|6.0565
12:45:26|6.0565
12:45:27|6.0576
12:45:29|6.0576
12:45:29|6.0576
12:45:31|6.0576
12:45:31|6.0576
12:45:32|6.0483
12:45:34|6.0483
12:45:34|6.0483
12:45:35|6.0483
12:45:36|6.0483
12:45:37|6.0483
12:45:39|6.0541
12:45:40|6.0541
12:45:40|6.0541
12:45:42|6.0541
12:45:43|6.0541
12:45:44|6.0541
12:45:45|6.0541
12:45:46|6.0541
12:45:46|6.0541
12:45:48|6.0541
12:45:48|6.0541
12:45:50|6.0541
12:45:51|6.0541
12:45:52|6.0541
12:45:52|6.055
12:45:54|6.055
12:45:55|6.0577
12:45:56|6.0577
12:45:56|6.055
12:45:58|6.055
12:46:00|6.0579
12:46:00|6.0579
12:46:01|6.0579
12:46:02|6.0579
12:46:03|6.0579
12:46:04|6.0549
12:46:05|6.0578
12:46:07|6.0535
12:46:08|6.0535
12:46:08|6.0535
12:46:10|6.0535
12:46:11|6.0535
12:46:12|6.0535
12:46:14|6.0535
12:46:14|6.0535
12:46:16|6.0535
12:46:18|6.0535
12:46:19|6.0535
12:46:19|6.0535
12:46:21|6.0535
12:46:22|6.0535
12:46:23|6.0535
12:46:25|6.0535
12:46:26|6.0535
12:46:26|6.0535
12:46:27|6.0535
12:46:28|6.0535
12:46:30|6.0535
12:46:30|6.0601
12:46:32|6.0535
12:46:33|6.0535
12:46:34|6.0535
12:46:34|6.0535
12:46:36|6.0601
12:46:37|6.0535
12:46:38|6.0535
12:46:40|6.0535
12:46:40|6.0535
12:46:42|6.0535
12:46:42|6.0535
12:46:45|6.0535
12:46:45|6.0672
12:46:46|6.0672
12:46:47|6.0672
12:46:48|6.0672
12:46:50|6.0658
12:46:51|6.0658
12:46:52|6.0658
12:46:53|6.0658
12:46:55|6.0672
12:46:55|6.0672
12:46:56|6.0672
12:46:57|6.0672
12:46:59|6.0672
12:46:59|6.0672
12:47:00|6.0672
12:47:01|6.0672
12:47:02|6.069
12:47:04|6.069
12:47:05|6.069
12:47:06|6.069
12:47:07|6.069
12:47:08|6.069
12:47:09|6.069
12:47:11|6.069
12:47:12|6.069
12:47:13|6.069
12:47:14|6.069
12:47:15|6.069
12:47:16|6.069
12:47:17|6.069
12:47:19|6.069
12:47:20|6.069
12:47:22|6.069
12:47:22|6.069
12:47:24|6.069
12:47:25|6.069
12:47:26|6.069
12:47:26|6.069
12:47:28|6.069
12:47:29|6.069
12:47:30|6.069
12:47:31|6.069
12:47:33|6.069
12:47:34|6.069
12:47:34|6.075
12:47:36|6.075
12:47:37|6.075
12:47:38|6.075
12:47:38|6.075
12:47:39|6.075
12:47:40|6.083
12:47:41|6.083
12:47:42|6.0742
12:47:44|6.0742
12:47:44|6.0742
12:47:46|6.0742
12:47:47|6.0746
12:47:47|6.0746
12:47:49|6.07
12:47:50|6.07
12:47:51|6.07
12:47:51|6.07
12:47:52|6.07
12:47:54|6.07
12:47:54|6.0742
12:47:55|6.0742
12:47:56|6.0742
12:47:57|6.0742
12:47:58|6.0742
12:47:59|6.0742
12:48:00|6.0742
12:48:02|6.0742
12:48:03|6.0742
12:48:04|6.0742
12:48:04|6.0742
12:48:06|6.0742
12:48:07|6.0742
12:48:08|6.0742
12:48:10|6.0742
12:48:11|6.0742
12:48:13|6.0742
12:48:13|6.0742
12:48:15|6.0742
12:48:16|6.0742
12:48:17|6.0742
12:48:18|6.0742
12:48:19|6.0742
12:48:20|6.0851
12:48:21|6.0851
12:48:22|6.0851
12:48:23|6.0851
12:48:24|6.0851
12:48:26|6.0851
12:48:27|6.0851
12:48:28|6.0851
12:48:29|6.0851
12:48:29|6.0851
12:48:30|6.0851
12:48:32|6.0851
12:48:34|6.0851
12:48:34|6.0851
12:48:35|6.0851
12:48:36|6.0738
12:48:38|6.0738
12:48:38|6.0738
12:48:39|6.0738
12:48:41|6.0738
12:48:41|6.0738
12:48:42|6.0738
12:48:43|6.0738
12:48:45|6.0738
12:48:45|6.0738
12:48:46|6.0738
12:48:47|6.0738
12:48:48|6.0738
12:48:49|6.0738
12:48:50|6.0738
12:48:52|6.0738
12:48:52|6.0738
12:48:54|6.0738
12:48:55|6.0738
12:48:55|6.0738
12:48:57|6.0738
12:48:58|6.0738
12:48:58|6.0738
12:49:00|6.0771
12:49:00|6.0771
12:49:02|6.0849
12:49:03|6.0847
12:49:04|6.0847
12:49:05|6.0847
12:49:05|6.0847
12:49:08|6.0847
12:49:09|6.0847
12:49:09|6.0847
12:49:11|6.0847
12:49:12|6.0691
12:49:13|6.0691
12:49:15|6.0691
12:49:15|6.0691
12:49:17|6.0699
12:49:19|6.0691
12:49:19|6.0781
12:49:21|6.0781
12:49:22|6.0781
12:49:24|6.0622
12:49:25|6.0622
12:49:26|6.0622
12:49:27|6.0622
12:49:28|6.0582
12:49:29|6.0582
12:49:30|6.0582
12:49:31|6.0582
12:49:32|6.0582
12:49:33|6.0582
12:49:35|6.0582
12:49:35|6.0582
12:49:37|6.0687
12:49:38|6.0687
12:49:39|6.0687
12:49:40|6.0687
12:49:41|6.0627
12:49:42|6.0627
12:49:43|6.0837
12:49:44|6.0837
12:49:45|6.0837
12:49:46|6.0837
12:49:47|6.0837
12:49:48|6.0837
12:49:49|6.0837
12:49:50|6.0837
12:49:51|6.0837
12:49:52|6.0837
12:49:53|6.0837
12:49:54|6.0837
12:49:55|6.0837
12:49:56|6.0837
12:49:57|6.0687
12:49:58|6.0687
12:49:59|6.0687
12:50:00|6.0687
12:50:01|6.0687
12:50:02|6.0687
12:50:03|6.0687
12:50:04|6.0687
12:50:05|6.0687
12:50:07|6.0687
12:50:08|6.0687
12:50:08|6.0828
12:50:10|6.0828
12:50:10|6.0828
12:50:12|6.0825
12:50:14|6.0825
12:50:14|6.0819
12:50:16|6.0819
12:50:17|6.0819
12:50:19|6.0819
12:50:19|6.0819
12:50:20|6.0819
12:50:22|6.0819
12:50:23|6.0819
12:50:24|6.0819
12:50:25|6.0819
12:50:26|6.0819
12:50:27|6.0819
12:50:28|6.0819
12:50:30|6.0819
12:50:31|6.0819
12:50:32|6.0819
12:50:33|6.0819
12:50:34|6.0819
12:50:35|6.0819
12:50:36|6.0819
12:50:37|6.0819
12:50:37|6.0819
12:50:39|6.0819
12:50:40|6.0819
12:50:41|6.0819
12:50:42|6.0668
12:50:43|6.0668
12:50:44|6.0668
12:50:45|6.0668
12:50:45|6.0668
12:50:47|6.0668
12:50:48|6.0668
12:50:49|6.0668
12:50:50|6.0798
12:50:51|6.0798
12:50:51|6.0798
12:50:53|6.0853
12:50:54|6.0853
12:50:54|6.0853
12:50:57|6.0853
12:50:57|6.0853
12:50:58|6.0853
12:51:00|6.0853
12:51:02|6.0853
12:51:03|6.0856
12:51:04|6.0855
12:51:04|6.0855
12:51:06|6.0855
12:51:07|6.0855
12:51:07|6.0855
12:51:08|6.0855
12:51:10|6.0855
12:51:11|6.0855
12:51:12|6.0855
12:51:14|6.0797
12:51:16|6.0797
12:51:16|6.0793
12:51:17|6.0793
12:51:18|6.0793
12:51:20|6.0739
12:51:21|6.0739
12:51:22|6.0739
12:51:23|6.0739
12:51:24|6.0739
12:51:25|6.0739
12:51:26|6.0739
12:51:27|6.0739
12:51:28|6.0739
12:51:28|6.0739
12:51:30|6.0739
12:51:31|6.0739
12:51:32|6.0739
12:51:34|6.0739
12:51:34|6.0739
12:51:36|6.0739
12:51:37|6.0739
12:51:38|6.0739
12:51:39|6.0739
12:51:40|6.0739
12:51:41|6.0672
12:51:42|6.0672
12:51:43|6.0672
12:51:44|6.0672
12:51:46|6.0682
12:51:47|6.0682
12:51:48|6.0682
12:51:49|6.0682
12:51:50|6.0682
12:51:51|6.0682
12:51:53|6.0682
12:51:54|6.0682
12:51:55|6.0682
12:51:56|6.0682
12:51:57|6.0682
12:51:58|6.0682
12:51:59|6.0681
12:52:00|6.0681
12:52:01|6.0681
12:52:02|6.0681
12:52:03|6.0681
12:52:04|6.0681
12:52:05|6.0667
12:52:06|6.0667
12:52:07|6.0667
12:52:08|6.0667
12:52:09|6.0682
12:52:11|6.0739
12:52:11|6.0739
12:52:13|6.0705
12:52:14|6.0705
12:52:15|6.0705
12:52:16|6.0705
12:52:18|6.0705
12:52:19|6.0705
12:52:20|6.0705
12:52:22|6.0705
12:52:23|6.0705
12:52:24|6.0705
12:52:25|6.0705
12:52:26|6.0705
12:52:27|6.0705
12:52:28|6.0705
12:52:29|6.0705
12:52:30|6.0705
12:52:31|6.0705
12:52:32|6.0705
12:52:33|6.0705
12:52:34|6.0705
12:52:35|6.0705
12:52:36|6.0705
12:52:37|6.0705
12:52:38|6.0705
12:52:39|6.0705
12:52:41|6.0705
12:52:42|6.0705
12:52:43|6.0709
12:52:43|6.0709
12:52:45|6.0709
12:52:46|6.0709
12:52:47|6.0709
12:52:48|6.0709
12:52:49|6.0709
12:52:50|6.0709
12:52:51|6.0709
12:52:53|6.0709
12:52:54|6.0709
12:52:55|6.0709
12:52:55|6.0807
12:52:56|6.0807
12:52:57|6.0807
12:52:58|6.0807
12:52:59|6.0807
12:53:01|6.0807
12:53:01|6.0807
12:53:03|6.0807
12:53:04|6.0702
12:53:04|6.0702
12:53:06|6.0702
12:53:07|6.0702
12:53:08|6.0702
12:53:08|6.0702
12:53:10|6.0702
12:53:11|6.0702
12:53:12|6.0702
12:53:12|6.07
12:53:13|6.07
12:53:14|6.07
12:53:15|6.07
12:53:17|6.07
12:53:18|6.0636
12:53:19|6.0636
12:53:20|6.0636
12:53:21|6.0636
12:53:23|6.0636
12:53:24|6.0636
12:53:26|6.0636
12:53:27|6.0636
12:53:28|6.0636
12:53:29|6.0636
12:53:30|6.0636
12:53:31|6.0675
12:53:32|6.0675
12:53:33|6.0675
12:53:34|6.0675
12:53:35|6.0675
12:53:36|6.0675
12:53:37|6.0675
12:53:38|6.0675
12:53:39|6.0675
12:53:40|6.0675
12:53:41|6.0675
12:53:43|6.0675
12:53:44|6.0675
12:53:45|6.0675
12:53:46|6.0675
12:53:46|6.0675
12:53:47|6.0675
12:53:49|6.0675
12:53:50|6.0675
12:53:50|6.0675
12:53:51|6.0675
12:53:52|6.0675
12:53:54|6.0675
12:53:55|6.0675
12:53:55|6.0675
12:53:57|6.0675
12:53:58|6.0675
12:53:59|6.0675
12:54:00|6.0702
12:54:02|6.0722
12:54:02|6.0722
12:54:04|6.0722
12:54:05|6.0722
12:54:06|6.0722
12:54:07|6.0722
12:54:08|6.0722
12:54:09|6.0722
12:54:11|6.0728
12:54:13|6.0728
12:54:14|6.0728
12:54:15|6.0728
12:54:17|6.0728
12:54:18|6.0728
12:54:19|6.0728
12:54:21|6.0728
12:54:22|6.0728
12:54:22|6.0728
12:54:23|6.0728
12:54:24|6.0728
12:54:26|6.0728
12:54:26|6.0728
12:54:27|6.0728
12:54:29|6.0675
12:54:29|6.0675
12:54:31|6.0675
12:54:32|6.0675
12:54:33|6.0675
12:54:34|6.0675
12:54:35|6.0675
12:54:36|6.0675
12:54:38|6.0675
12:54:39|6.072
12:54:39|6.072
12:54:41|6.072
12:54:42|6.072
12:54:43|6.072
12:54:43|6.072
12:54:44|6.072
12:54:45|6.072
12:54:46|6.072
12:54:47|6.072
12:54:48|6.072
12:54:50|6.072
12:54:51|6.072
12:54:52|6.072
12:54:53|6.072
12:54:54|6.072
12:54:55|6.072
12:54:56|6.072
12:54:58|6.072
12:54:59|6.072
12:55:00|6.072
12:55:01|6.072
12:55:01|6.072
12:55:03|6.072
12:55:04|6.072
12:55:05|6.072
12:55:07|6.072
12:55:07|6.072
12:55:08|6.072
12:55:09|6.072
12:55:10|6.072
12:55:11|6.072
12:55:12|6.072
12:55:13|6.072
12:55:14|6.0763
12:55:15|6.0763
12:55:16|6.0763
12:55:17|6.08
12:55:18|6.08
12:55:19|6.08
12:55:20|6.08
12:55:21|6.08
12:55:22|6.08
12:55:23|6.08
12:55:24|6.08
12:55:25|6.08
12:55:26|6.08
12:55:27|6.08
12:55:28|6.08
12:55:29|6.0798
12:55:30|6.0634
12:55:31|6.0582
12:55:32|6.0555
12:55:34|6.0454
12:55:35|6.0454
12:55:35|6.0454
12:55:37|6.0454
12:55:37|6.0454
12:55:38|6.0454
12:55:40|6.0423
12:55:40|6.0423
12:55:43|6.0423
12:55:43|6.0423
12:55:44|6.0423
12:55:45|6.0423
12:55:46|6.0423
12:55:47|6.053
12:55:48|6.053
12:55:49|6.0345
12:55:50|6.0345
12:55:52|6.0416
12:55:52|6.0416
12:55:53|6.0416
12:55:55|6.0416
12:55:56|6.0416
12:55:57|6.0416
12:55:57|6.042
12:56:00|6.0416
12:56:00|6.0416
12:56:01|6.0416
12:56:02|6.0416
12:56:03|6.0416
12:56:04|6.0416
12:56:06|6.0416
12:56:07|6.0327
12:56:08|6.0327
12:56:09|6.0327
12:56:10|6.0327
12:56:11|6.0319
12:56:11|6.0319
12:56:14|6.031
12:56:14|6.031
12:56:16|6.031
12:56:17|6.031
12:56:19|6.031
12:56:20|6.031
12:56:21|6.031
12:56:22|6.0311
12:56:24|6.0203
12:56:25|6.0279
12:56:27|6.0274
12:56:27|6.0274
12:56:29|6.0274
12:56:29|6.0311
12:56:31|6.0411
12:56:32|6.0411
12:56:34|6.05
12:56:35|6.05
12:56:35|6.05
12:56:36|6.0425
12:56:38|6.0425
12:56:38|6.0425
12:56:39|6.0425
12:56:41|6.0425
12:56:42|6.0425
12:56:43|6.0425
12:56:44|6.0425
12:56:45|6.0425
12:56:46|6.0425
12:56:47|6.0425
12:56:48|6.0425
12:56:49|6.0425
12:56:50|6.0425
12:56:52|6.0425
12:56:53|6.0425
12:56:54|6.0425
12:56:55|6.0425
12:56:55|6.0454
12:56:56|6.0454
12:56:58|6.0454
12:56:59|6.0454
12:56:59|6.0454
12:57:01|6.0454
12:57:01|6.0454
12:57:03|6.0425
12:57:05|6.0425
12:57:06|6.0425
12:57:07|6.0425
12:57:08|6.0425
12:57:10|6.0425
12:57:10|6.0425
12:57:11|6.0425
12:57:13|6.0425
12:57:14|6.044
12:57:14|6.044
12:57:16|6.0574
12:57:17|6.0574
12:57:18|6.0574
12:57:19|6.0574
12:57:21|6.0574
12:57:21|6.0574
12:57:23|6.0574
12:57:24|6.0454
12:57:26|6.0419
12:57:26|6.0419
12:57:28|6.0416
12:57:29|6.0416
12:57:30|6.0416
12:57:31|6.0416
12:57:32|6.0416
12:57:32|6.0416
12:57:34|6.0416
12:57:35|6.0416
12:57:36|6.0416
12:57:36|6.0416
12:57:38|6.0416
12:57:39|6.0416
12:57:40|6.0416
12:57:40|6.0416
12:57:41|6.0416
12:57:43|6.0416
12:57:44|6.0416
12:57:44|6.0416
12:57:45|6.0305
12:57:47|6.0305
12:57:48|6.0305
12:57:49|6.0305
12:57:50|6.0305
12:57:51|6.0305
12:57:52|6.0305
12:57:53|6.0305
12:57:54|6.0305
12:57:55|6.0305
12:57:56|6.0266
12:57:57|6.0266
12:57:59|6.0266
12:58:00|6.0266
12:58:01|6.0266
12:58:02|6.0266
12:58:03|6.0266
12:58:04|6.0266
12:58:05|6.0266
12:58:06|6.0266
12:58:07|6.0266
12:58:08|6.0266
12:58:09|6.0266
12:58:10|6.0268
12:58:11|6.0269
12:58:12|6.0269
12:58:13|6.0269
12:58:14|6.0269
12:58:15|6.0269
12:58:17|6.0269
12:58:18|6.0269
12:58:19|6.0269
12:58:21|6.0269
12:58:21|6.0269
12:58:23|6.0269
12:58:24|6.0269
12:58:25|6.0269
12:58:26|6.0269
12:58:28|6.03
12:58:29|6.03
12:58:30|6.03
12:58:31|6.03
12:58:33|6.03
12:58:33|6.03
12:58:34|6.03
12:58:35|6.0438
12:58:37|6.05
12:58:38|6.05
12:58:38|6.05
12:58:40|6.05
12:58:40|6.05
12:58:42|6.05
12:58:42|6.0446
12:58:44|6.0467
12:58:45|6.0467
12:58:45|6.0467
12:58:46|6.0467
12:58:47|6.0467
12:58:49|6.0467
12:58:50|6.0393
12:58:50|6.0393
12:58:52|6.0393
12:58:53|6.0393
12:58:53|6.0393
12:58:55|6.05
12:58:55|6.05
12:58:57|6.05
12:58:57|6.05
12:58:59|6.0393
12:59:00|6.0393
12:59:01|6.0393
12:59:01|6.0393
12:59:03|6.0393
12:59:05|6.0393
12:59:06|6.0393
12:59:07|6.0393
12:59:08|6.0393
12:59:09|6.0393
12:59:09|6.0393
12:59:11|6.0393
12:59:11|6.0393
12:59:13|6.0393
12:59:15|6.04
12:59:15|6.04
12:59:16|6.04
12:59:17|6.04
12:59:18|6.04
12:59:19|6.04
12:59:20|6.04
12:59:22|6.0496
12:59:22|6.0496
12:59:24|6.0496
12:59:25|6.0496
12:59:26|6.0496
12:59:27|6.0496
12:59:29|6.04
12:59:29|6.04
12:59:31|6.04
12:59:31|6.04
12:59:33|6.0251
12:59:34|6.0251
12:59:35|6.0251
12:59:37|6.0251
12:59:38|6.0251
12:59:38|6.0251
12:59:39|6.0251
12:59:41|6.0342
12:59:42|6.0342
12:59:43|6.0342
12:59:44|6.0342
12:59:45|6.0342
12:59:46|6.0342
12:59:47|6.0344
12:59:48|6.0344
12:59:49|6.0344
12:59:50|6.0344
12:59:51|6.0344
12:59:52|6.0344
12:59:53|6.0344
12:59:54|6.0344
12:59:55|6.0344
12:59:56|6.0363
12:59:57|6.0363
12:59:58|6.0363
12:59:59|6.0363
13:00:00|6.0363
13:00:02|6.0363
13:00:03|6.0363
13:00:03|6.0363
13:00:05|6.0363
13:00:06|6.0363
13:00:07|6.0363
13:00:08|6.0345
13:00:08|6.0345
13:00:10|6.0345
13:00:11|6.0345
13:00:13|6.0345
13:00:14|6.0363
13:00:14|6.0363
13:00:16|6.0345
13:00:16|6.0345
13:00:19|6.0345
13:00:19|6.0345
13:00:20|6.0345
13:00:22|6.0345
13:00:23|6.0345
13:00:23|6.034
13:00:26|6.034
13:00:27|6.03
13:00:29|6.03
13:00:29|6.03
13:00:31|6.03
13:00:32|6.03
13:00:33|6.03
13:00:34|6.03
13:00:35|6.03
13:00:37|6.03
13:00:38|6.03
13:00:39|6.03
13:00:40|6.03
13:00:41|6.03
13:00:42|6.03
13:00:43|6.03
13:00:44|6.03
13:00:45|6.03
13:00:45|6.03
13:00:47|6.03
13:00:47|6.03
13:00:49|6.03
13:00:50|6.03
13:00:51|6.03
13:00:52|6.03
13:00:53|6.03
13:00:55|6.03
13:00:55|6.03
13:00:56|6.03
13:00:57|6.03
13:00:58|6.03
13:00:59|6.03
13:01:00|6.03
13:01:01|6.03
13:01:02|6.03
13:01:03|6.03
13:01:04|6.03
13:01:05|6.03
13:01:06|6.03
13:01:07|6.0267
13:01:08|6.0267
13:01:09|6.03
13:01:10|6.03
13:01:11|6.017
13:01:14|6.017
13:01:14|6.017
13:01:15|6.0171
13:01:16|6.0171
13:01:17|6.0171
13:01:18|6.0171
13:01:19|6.0012
13:01:20|6.0001
13:01:21|6.
13:01:23|6.0101
13:01:24|6.0101
13:01:25|6.0101
13:01:27|6.0101
13:01:28|6.0101
13:01:29|6.0101
13:01:30|6.0166
13:01:31|6.0166
13:01:33|6.0064
13:01:33|6.0064
13:01:35|6.0007
13:01:37|6.0006
13:01:38|6.0006
13:01:38|6.0006
13:01:39|6.0007
13:01:40|6.0007
13:01:42|6.0007
13:01:43|6.0007
13:01:44|6.0007
13:01:46|6.0007
13:01:47|6.0007
13:01:48|6.0007
13:01:48|6.0007
13:01:50|6.0007
13:01:50|6.0007
13:01:52|6.0007
13:01:53|6.0007
13:01:54|6.0007
13:01:55|6.0006
13:01:56|6.0006
13:01:56|6.0006
13:01:57|6.0006
13:01:59|6.0006
13:02:00|6.0006
13:02:01|6.0006
13:02:02|6.0006
13:02:04|6.0006
13:02:04|6.0006
13:02:05|6.0006
13:02:06|6.0006
13:02:08|6.0006
13:02:09|6.0007
13:02:10|6.0006
13:02:11|6.0006
13:02:12|6.0006
13:02:13|6.0006
13:02:14|6.0006
13:02:15|6.0006
13:02:15|6.0006
13:02:17|6.0006
13:02:17|6.0007
13:02:20|6.0007
13:02:20|6.0007
13:02:21|6.0151
13:02:23|6.0151
13:02:23|6.0151
13:02:24|6.0151
13:02:26|6.0117
13:02:27|6.0117
13:02:28|6.0165
13:02:29|6.0165
13:02:31|6.0165
13:02:31|6.0165
13:02:34|6.0165
13:02:34|6.0165
13:02:35|6.0165
13:02:36|6.0166
13:02:37|6.0166
13:02:38|6.0044
13:02:40|6.0044
13:02:40|6.0044
13:02:43|6.0047
13:02:43|6.0047
13:02:45|6.0067
13:02:45|6.0066
13:02:46|6.0066
13:02:48|6.0066
13:02:48|6.0066
13:02:49|6.0066
13:02:50|6.0066
13:02:51|6.0066
13:02:52|6.0066
13:02:53|6.0066
13:02:55|6.0045
13:02:55|6.0008
13:02:56|6.0008
13:02:57|6.0008
13:02:58|6.0066
13:02:59|6.0066
13:03:00|6.0007
13:03:02|6.0007
13:03:03|6.0007
13:03:04|6.0007
13:03:05|6.0007
13:03:06|6.0007
13:03:07|6.0007
13:03:08|6.0007
13:03:09|6.0007
13:03:10|6.0007
13:03:11|6.0007
13:03:12|6.0007
13:03:14|6.0007
13:03:14|6.0007
13:03:16|6.0007
13:03:17|6.0007
13:03:18|6.0007
13:03:19|6.0007
13:03:20|6.0007
13:03:20|6.0007
13:03:22|6.0007
13:03:24|6.0007
13:03:24|6.0007
13:03:26|6.0007
13:03:27|6.0007
13:03:28|6.0065
13:03:29|6.0166
13:03:30|6.0166
13:03:31|6.0166
13:03:32|6.0166
13:03:33|6.0166
13:03:35|6.0166
13:03:35|6.0166
13:03:36|6.0166
13:03:37|6.0166
13:03:39|6.0166
13:03:40|6.0087
13:03:41|6.02
13:03:41|6.02
13:03:42|6.02
13:03:44|6.02
13:03:44|6.02
13:03:46|6.02
13:03:46|6.02
13:03:47|6.02
13:03:49|6.02
13:03:50|6.036
13:03:51|6.036
13:03:52|6.036
13:03:54|6.036
13:03:55|6.036
13:03:55|6.036
13:03:56|6.036
13:03:58|6.036
13:03:58|6.036
13:03:59|6.036
13:04:01|6.036
13:04:01|6.036
13:04:02|6.036
13:04:03|6.036
13:04:05|6.036
13:04:06|6.036
13:04:06|6.036
13:04:07|6.036
13:04:08|6.036
13:04:09|6.036
13:04:10|6.036
13:04:12|6.036
13:04:13|6.025
13:04:14|6.0298
13:04:14|6.0269
13:04:15|6.0269
13:04:16|6.0269
13:04:18|6.0269
13:04:18|6.0269
13:04:19|6.0269
13:04:21|6.0269
13:04:21|6.0269
13:04:23|6.0269
13:04:23|6.0269
13:04:25|6.0269
13:04:25|6.0269
13:04:27|6.0269
13:04:28|6.0269
13:04:30|6.0342
13:04:31|6.0342
13:04:32|6.0231
13:04:34|6.0394
13:04:34|6.0394
13:04:35|6.0394
13:04:36|6.0394
13:04:37|6.0322
13:04:38|6.0322
13:04:39|6.0268
13:04:40|6.0268
13:04:42|6.0342
13:04:43|6.0342
13:04:43|6.0342
13:04:45|6.0342
13:04:46|6.0342
13:04:47|6.0342
13:04:47|6.0342
13:04:49|6.0342
13:04:51|6.0342
13:04:52|6.0342
13:04:53|6.0342
13:04:54|6.0342
13:04:55|6.0342
13:04:56|6.0342
13:04:57|6.0342
13:04:58|6.0342
13:04:59|6.0342
13:05:00|6.0342
13:05:01|6.0342
13:05:03|6.0342
13:05:04|6.0432
13:05:06|6.0343
13:05:07|6.0343
13:05:07|6.0438
13:05:09|6.045
13:05:09|6.045
13:05:10|6.045
13:05:11|6.0343
13:05:13|6.0342
13:05:14|6.0342
13:05:15|6.0342
13:05:16|6.0342
13:05:16|6.0342
13:05:18|6.0342
13:05:19|6.0342
13:05:20|6.0342
13:05:21|6.0342
13:05:22|6.0342
13:05:23|6.0342
13:05:24|6.0342
13:05:26|6.0342
13:05:28|6.0342
13:05:28|6.0342
13:05:29|6.0342
13:05:30|6.0342
13:05:32|6.0342
13:05:32|6.0342
13:05:34|6.045
13:05:34|6.045
13:05:36|6.0381
13:05:37|6.0381
13:05:38|6.0576
13:05:40|6.0634
13:05:41|6.07
13:05:42|6.0707
13:05:43|6.0576
13:05:44|6.0576
13:05:45|6.0576
13:05:46|6.0576
13:05:47|6.0707
13:05:48|6.0707
13:05:49|6.0707
13:05:50|6.0707
13:05:52|6.0707
13:05:52|6.0707
13:05:53|6.0707
13:05:54|6.0707
13:05:55|6.0707
13:05:56|6.0707
13:05:57|6.0707
13:05:58|6.0707
13:05:59|6.0707
13:06:00|6.0707
13:06:01|6.0707
13:06:02|6.0707
13:06:03|6.0707
13:06:04|6.0709
13:06:05|6.0749
13:06:07|6.0749
13:06:08|6.0749
13:06:09|6.0749
13:06:10|6.0749
13:06:11|6.0749
13:06:12|6.0749
13:06:12|6.0749
13:06:14|6.0749
13:06:15|6.075
13:06:16|6.075
13:06:17|6.075
13:06:18|6.075
13:06:19|6.0777
13:06:20|6.0825
13:06:21|6.0825
13:06:22|6.0825
13:06:23|6.0848
13:06:23|6.0877
13:06:26|6.095
13:06:26|6.095
13:06:28|6.095
13:06:30|6.1
13:06:30|6.1003
13:06:32|6.102
13:06:33|6.102
13:06:33|6.11
13:06:35|6.11
13:06:36|6.11
13:06:37|6.12
13:06:38|6.1198
13:06:39|6.1078
13:06:40|6.102
13:06:42|6.102
13:06:43|6.1161
13:06:43|6.1161
13:06:44|6.12
13:06:46|6.1198
13:06:47|6.12
13:06:48|6.1199
13:06:48|6.1108
13:06:50|6.1078
13:06:52|6.12
13:06:52|6.1225
13:06:53|6.1201
13:06:55|6.1201
13:06:55|6.1235
13:06:56|6.1235
13:06:57|6.12
13:06:58|6.116
13:06:59|6.116
13:07:01|6.116
13:07:02|6.102
13:07:03|6.102
13:07:04|6.118
13:07:05|6.118
13:07:06|6.1223
13:07:07|6.1072
13:07:08|6.1072
13:07:10|6.123
13:07:11|6.123
13:07:12|6.1229
13:07:12|6.1229
13:07:14|6.1168
13:07:14|6.1168
13:07:15|6.1168
13:07:17|6.1227
13:07:18|6.123
13:07:19|6.123
13:07:19|6.123
13:07:20|6.123
13:07:22|6.123
13:07:22|6.1235
13:07:23|6.1235
13:07:24|6.1235
13:07:25|6.1235
13:07:27|6.1235
13:07:29|6.1265
13:07:30|6.1265
13:07:31|6.1265
13:07:32|6.1265
13:07:34|6.1265
13:07:34|6.1397
13:07:35|6.1397
13:07:37|6.1397
13:07:37|6.1397
13:07:39|6.1397
13:07:40|6.1397
13:07:42|6.1397
13:07:43|6.1397
13:07:44|6.1353
13:07:45|6.1353
13:07:46|6.1272
13:07:46|6.1272
13:07:48|6.128
13:07:49|6.1272
13:07:50|6.123
13:07:50|6.123
13:07:51|6.1265
13:07:52|6.123
13:07:53|6.123
13:07:55|6.1347
13:07:56|6.1353
13:07:56|6.1353
13:07:58|6.1265
13:07:59|6.1265
13:07:59|6.1353
13:08:01|6.1353
13:08:02|6.1353
13:08:03|6.1353
13:08:06|6.1353
13:08:06|6.1268
13:08:07|6.1268
13:08:08|6.1268
13:08:10|6.12
13:08:10|6.1268
13:08:11|6.1346
13:08:12|6.1346
13:08:13|6.1346
13:08:14|6.1346
13:08:15|6.1346
13:08:16|6.1346
13:08:18|6.1332
13:08:20|6.1317
13:08:21|6.1309
13:08:22|6.1353
13:08:24|6.1353
13:08:25|6.1353
13:08:26|6.1353
13:08:27|6.1353
13:08:29|6.1338
13:08:30|6.1338
13:08:32|6.1338
13:08:32|6.1338
13:08:33|6.1335
13:08:34|6.1183
13:08:35|6.1184
13:08:36|6.1184
13:08:38|6.1338
13:08:40|6.1338
13:08:40|6.1338
13:08:41|6.1338
13:08:44|6.1336
13:08:44|6.1336
13:08:45|6.1336
13:08:47|6.1336
13:08:48|6.1336
13:08:50|6.1336
13:08:50|6.1336
13:08:51|6.1336
13:08:52|6.1336
13:08:53|6.1336
13:08:54|6.1336
13:08:55|6.1336
13:08:56|6.1336
13:08:57|6.1336
13:08:58|6.1336
13:08:59|6.1335
13:09:00|6.1335
13:09:01|6.1335
13:09:02|6.1335
13:09:03|6.1335
13:09:04|6.1335
13:09:06|6.1335
13:09:07|6.1204
13:09:08|6.1204
13:09:09|6.1204
13:09:10|6.1127
13:09:11|6.1142
13:09:11|6.1142
13:09:12|6.1142
13:09:14|6.1182
13:09:15|6.1182
13:09:15|6.1182
13:09:17|6.1182
13:09:17|6.1182
13:09:19|6.1182
13:09:19|6.1182
13:09:21|6.1182
13:09:22|6.1128
13:09:23|6.1182
13:09:24|6.1158
13:09:24|6.119
13:09:27|6.119
13:09:28|6.119
13:09:28|6.1182
13:09:29|6.1158
13:09:30|6.1158
13:09:32|6.1158
13:09:34|6.1158
13:09:35|6.1158
13:09:36|6.1158
13:09:36|6.1158
13:09:38|6.1158
13:09:38|6.1158
13:09:39|6.1158
13:09:41|6.1158
13:09:42|6.1158
13:09:42|6.1158
13:09:43|6.1158
13:09:45|6.1242
13:09:46|6.1242
13:09:47|6.1242
13:09:48|6.1242
13:09:48|6.1249
13:09:50|6.1249
13:09:51|6.1249
13:09:52|6.1249
13:09:52|6.1249
13:09:53|6.1249
13:09:54|6.1249
13:09:55|6.1249
13:09:57|6.1164
13:09:58|6.1164
13:09:58|6.1164
13:10:00|6.1164
13:10:00|6.1164
13:10:01|6.1164
13:10:02|6.1127
13:10:03|6.1127
13:10:04|6.1127
13:10:06|6.1127
13:10:07|6.1127
13:10:08|6.1127
13:10:09|6.112
13:10:10|6.112
13:10:11|6.112
13:10:12|6.112
13:10:13|6.1001
13:10:14|6.1001
13:10:15|6.1001
13:10:16|6.1001
13:10:17|6.1
13:10:18|6.1
13:10:19|6.0844
13:10:20|6.0844
13:10:22|6.0844
13:10:23|6.0992
13:10:24|6.0992
13:10:25|6.0992
13:10:26|6.0992
13:10:27|6.0992
13:10:29|6.0992
13:10:30|6.0992
13:10:30|6.0992
13:10:32|6.09
13:10:33|6.0992
13:10:34|6.0992
13:10:35|6.0907
13:10:36|6.0907
13:10:38|6.0907
13:10:39|6.0907
13:10:41|6.0907
13:10:42|6.09
13:10:43|6.0752
13:10:44|6.0752
13:10:45|6.0752
13:10:47|6.0752
13:10:47|6.0752
13:10:49|6.0752
13:10:49|6.0752
13:10:51|6.0752
13:10:52|6.075
13:10:53|6.075
13:10:54|6.075
13:10:55|6.0727
13:10:56|6.0727
13:10:57|6.0727
13:10:58|6.0727
13:10:59|6.0727
13:11:00|6.0626
13:11:01|6.0752
13:11:02|6.0752
13:11:03|6.0752
13:11:04|6.0752
13:11:05|6.0752
13:11:07|6.0827
13:11:08|6.0827
13:11:09|6.0827
13:11:09|6.0827
13:11:10|6.0827
13:11:12|6.0827
13:11:12|6.0754
13:11:14|6.0754
13:11:15|6.0754
13:11:16|6.0754
13:11:18|6.0918
13:11:18|6.0936
13:11:20|6.095
13:11:21|6.0846
13:11:21|6.0846
13:11:23|6.0846
13:11:23|6.0846
13:11:24|6.095
13:11:25|6.095
13:11:27|6.095
13:11:28|6.095
13:11:29|6.095
13:11:30|6.095
13:11:31|6.095
13:11:32|6.095
13:11:33|6.1
13:11:35|6.1
13:11:36|6.092
13:11:37|6.092
13:11:38|6.092
13:11:39|6.1044
13:11:41|6.1057
13:11:43|6.1057
13:11:43|6.1076
13:11:44|6.1076
13:11:45|6.1113
13:11:47|6.1113
13:11:47|6.1113
13:11:48|6.1113
13:11:49|6.1113
13:11:50|6.1113
13:11:51|6.103
13:11:52|6.103
13:11:53|6.103
13:11:54|6.103
13:11:55|6.103
13:11:57|6.103
13:11:57|6.103
13:11:58|6.103
13:11:59|6.1024
13:12:00|6.1024
13:12:01|6.1024
13:12:03|6.0824
13:12:05|6.0855
13:12:05|6.0855
13:12:06|6.0855
13:12:07|6.0855
13:12:09|6.0979
13:12:10|6.0979
13:12:12|6.0979
13:12:12|6.0979
13:12:14|6.0979
13:12:14|6.0979
13:12:15|6.0979
13:12:16|6.0979
13:12:17|6.0979
13:12:18|6.1061
13:12:19|6.0861
13:12:20|6.0861
13:12:21|6.0861
13:12:23|6.0861
13:12:24|6.0861
13:12:25|6.0861
13:12:26|6.0893
13:12:27|6.0893
13:12:28|6.0893
13:12:29|6.0893
13:12:30|6.0893
13:12:31|6.0893
13:12:32|6.1019
13:12:33|6.1019
13:12:34|6.1019
13:12:35|6.1019
13:12:37|6.1019
13:12:37|6.1019
13:12:39|6.0895
13:12:41|6.0895
13:12:41|6.0895
13:12:43|6.0895
13:12:44|6.0895
13:12:45|6.0895
13:12:46|6.0895
13:12:47|6.0895
13:12:48|6.0895
13:12:49|6.0895
13:12:50|6.0895
13:12:51|6.0895
13:12:52|6.0895
13:12:53|6.0895
13:12:54|6.0833
13:12:55|6.0833
13:12:56|6.0895
13:12:57|6.0895
13:12:58|6.0895
13:12:59|6.0895
13:13:00|6.0895
13:13:02|6.0895
13:13:04|6.0895
13:13:05|6.0895
13:13:05|6.1
13:13:07|6.1
13:13:08|6.1
13:13:09|6.1
13:13:10|6.1
13:13:11|6.1
13:13:12|6.1
13:13:13|6.1
13:13:14|6.1
13:13:15|6.1
13:13:16|6.1
13:13:17|6.1
13:13:18|6.1
13:13:19|6.1
13:13:20|6.1
13:13:21|6.1
13:13:22|6.1
13:13:23|6.1
13:13:25|6.1
13:13:26|6.1
13:13:27|6.1
13:13:28|6.1
13:13:29|6.1
13:13:30|6.1
13:13:31|6.1
13:13:31|6.1
13:13:33|6.0945
13:13:33|6.0945
13:13:35|6.1048
13:13:36|6.1048
13:13:37|6.1048
13:13:38|6.1048
13:13:40|6.0911
13:13:41|6.0911
13:13:42|6.0911
13:13:43|6.0911
13:13:44|6.0911
13:13:45|6.0911
13:13:46|6.0911
13:13:47|6.0911
13:13:48|6.0911
13:13:49|6.0911
13:13:50|6.09
13:13:51|6.0876
13:13:52|6.0876
13:13:53|6.0876
13:13:54|6.0876
13:13:55|6.08
13:13:56|6.08
13:13:57|6.08
13:13:58|6.08
13:13:59|6.08
13:14:00|6.08
13:14:01|6.08
13:14:02|6.08
13:14:04|6.08
13:14:05|6.08
13:14:06|6.0882
13:14:07|6.0882
13:14:07|6.0882
13:14:09|6.0882
13:14:10|6.0882
13:14:11|6.0882
13:14:11|6.0882
13:14:12|6.0882
13:14:14|6.0882
13:14:14|6.0882
13:14:15|6.0882
13:14:16|6.0882
13:14:17|6.0882
13:14:19|6.0882
13:14:19|6.0876
13:14:21|6.0876
13:14:22|6.0784
13:14:23|6.0784
13:14:24|6.0784
13:14:25|6.0784
13:14:26|6.0784
13:14:27|6.0784
13:14:28|6.0784
13:14:29|6.0784
13:14:30|6.0784
13:14:31|6.0784
13:14:32|6.0784
13:14:33|6.0784
13:14:34|6.0784
13:14:35|6.0784
13:14:37|6.0818
13:14:38|6.0818
13:14:39|6.0818
13:14:40|6.0818
13:14:42|6.0818
13:14:43|6.0818
13:14:44|6.0818
13:14:45|6.0818
13:14:46|6.0818
13:14:47|6.0999
13:14:47|6.0999
13:14:49|6.0999
13:14:51|6.0999
13:14:51|6.0999
13:14:52|6.0999
13:14:54|6.1
13:14:55|6.1
13:14:56|6.1
13:14:57|6.1
13:14:58|6.1
13:14:59|6.1
13:15:00|6.1
13:15:01|6.1
13:15:02|6.1
13:15:04|6.1
13:15:04|6.1
13:15:06|6.11
13:15:07|6.11
13:15:08|6.11
13:15:09|6.11
13:15:10|6.11
13:15:11|6.11
13:15:12|6.11
13:15:13|6.11
13:15:14|6.11
13:15:15|6.11
13:15:16|6.11
13:15:18|6.11
13:15:18|6.11
13:15:19|6.11
13:15:21|6.0999
13:15:22|6.0999
13:15:23|6.0999
13:15:24|6.0999
13:15:24|6.0999
13:15:26|6.0999
13:15:26|6.0999
13:15:28|6.0999
13:15:29|6.0999
13:15:30|6.0999
13:15:30|6.0999
13:15:33|6.1094
13:15:34|6.1094
13:15:34|6.0922
13:15:36|6.0922
13:15:38|6.0922
13:15:39|6.0922
13:15:40|6.0922
13:15:41|6.0922
13:15:42|6.0922
13:15:43|6.0922
13:15:44|6.0922
13:15:45|6.0922
13:15:46|6.0922
13:15:47|6.1019
13:15:48|6.1019
13:15:49|6.1019
13:15:50|6.1019
13:15:51|6.1019
13:15:52|6.1019
13:15:54|6.0989
13:15:54|6.0995
13:15:55|6.0995
13:15:56|6.0995
13:15:57|6.0995
13:15:58|6.0995
13:16:00|6.0995
13:16:01|6.0862
13:16:02|6.0862
13:16:04|6.0844
13:16:05|6.0844
13:16:06|6.0844
13:16:07|6.0844
13:16:08|6.0856
13:16:09|6.0856
13:16:09|6.0856
13:16:11|6.0993
13:16:13|6.0993
13:16:14|6.0993
13:16:15|6.0993
13:16:17|6.0856
13:16:18|6.0939
13:16:19|6.083
13:16:20|6.083
13:16:22|6.083
13:16:22|6.083
13:16:23|6.083
13:16:24|6.083
13:16:25|6.083
13:16:26|6.083
13:16:27|6.083
13:16:28|6.083
13:16:29|6.083
13:16:30|6.083
13:16:31|6.083
13:16:32|6.083
13:16:34|6.0802
13:16:36|6.0802
13:16:36|6.0802
13:16:37|6.0802
13:16:38|6.0802
13:16:40|6.0802
13:16:41|6.0802
13:16:42|6.0802
13:16:43|6.0802
13:16:43|6.0785
13:16:45|6.0785
13:16:46|6.0785
13:16:47|6.0785
13:16:48|6.0785
13:16:49|6.0784
13:16:50|6.0784
13:16:51|6.0784
13:16:52|6.075
13:16:53|6.075
13:16:54|6.075
13:16:55|6.075
13:16:56|6.075
13:16:57|6.075
13:16:57|6.075
13:16:59|6.075
13:17:00|6.075
13:17:00|6.075
13:17:02|6.075
13:17:04|6.075
13:17:04|6.075
13:17:05|6.075
13:17:06|6.075
13:17:07|6.075
13:17:08|6.075
13:17:10|6.075
13:17:11|6.075
13:17:12|6.075
13:17:13|6.075
13:17:15|6.075
13:17:16|6.075
13:17:16|6.075
13:17:17|6.075
13:17:18|6.075
13:17:19|6.075
13:17:20|6.068
13:17:22|6.068
13:17:23|6.0681
13:17:24|6.0912
13:17:24|6.0718
13:17:26|6.0718
13:17:27|6.0718
13:17:27|6.0726
13:17:28|6.0718
13:17:30|6.0718
13:17:31|6.068
13:17:32|6.0718
13:17:33|6.068
13:17:35|6.068
13:17:35|6.068
13:17:37|6.068
13:17:38|6.068
13:17:40|6.068
13:17:41|6.068
13:17:41|6.068
13:17:42|6.068
13:17:44|6.068
13:17:44|6.068
13:17:46|6.068
13:17:47|6.068
13:17:48|6.068
13:17:48|6.0679
13:17:49|6.0679
13:17:51|6.0679
13:17:52|6.0679
13:17:53|6.0679
13:17:54|6.0679
13:17:55|6.0679
13:17:56|6.0574
13:17:56|6.0574
13:17:59|6.0525
13:17:59|6.0525
13:18:01|6.0532
13:18:02|6.0532
13:18:04|6.0532
13:18:04|6.0532
13:18:05|6.0532
13:18:06|6.0532
13:18:07|6.0532
13:18:08|6.0532
13:18:09|6.0532
13:18:10|6.0532
13:18:12|6.0532
13:18:12|6.0532
13:18:13|6.0532
13:18:14|6.0532
13:18:16|6.0532
13:18:17|6.0511
13:18:18|6.0511
13:18:19|6.0511
13:18:20|6.0511
13:18:20|6.0511
13:18:22|6.0511
13:18:24|6.0511
13:18:25|6.0511
13:18:25|6.0511
13:18:26|6.0511
13:18:27|6.051
13:18:28|6.051
13:18:29|6.051
13:18:30|6.051
13:18:31|6.051
13:18:32|6.0429
13:18:33|6.0429
13:18:34|6.0429
13:18:35|6.0429
13:18:36|6.0429
13:18:38|6.0515
13:18:39|6.0511
13:18:41|6.0511
13:18:42|6.0511
13:18:43|6.0511
13:18:44|6.0511
13:18:45|6.0511
13:18:46|6.0511
13:18:47|6.0511
13:18:49|6.0511
13:18:49|6.0511
13:18:51|6.0511
13:18:52|6.0511
13:18:53|6.0511
13:18:55|6.0511
13:18:56|6.0511
13:18:57|6.0511
13:18:58|6.0511
13:18:59|6.0511
13:19:00|6.0511
13:19:01|6.0511
13:19:02|6.0511
13:19:02|6.0511
13:19:05|6.0511
13:19:05|6.0511
13:19:06|6.0511
13:19:08|6.0511
13:19:08|6.0511
13:19:09|6.0511
13:19:10|6.0511
13:19:11|6.0511
13:19:12|6.0511
13:19:13|6.0511
13:19:14|6.051
13:19:15|6.051
13:19:16|6.051
13:19:17|6.051
13:19:18|6.051
13:19:19|6.051
13:19:20|6.051
13:19:22|6.051
13:19:23|6.051
13:19:23|6.051
13:19:24|6.051
13:19:25|6.051
13:19:26|6.07
13:19:28|6.07
13:19:29|6.07
13:19:30|6.0625
13:19:31|6.0625
13:19:31|6.0625
13:19:32|6.0625
13:19:34|6.035
13:19:35|6.035
13:19:36|6.0481
13:19:38|6.0481
13:19:39|6.0481
13:19:39|6.0425
13:19:41|6.0425
13:19:42|6.0425
13:19:43|6.0425
13:19:44|6.0425
13:19:45|6.0425
13:19:46|6.075
13:19:47|6.075
13:19:48|6.075
13:19:49|6.075
13:19:51|6.0697
13:19:52|6.0877
13:19:53|6.0877
13:19:54|6.0877
13:19:55|6.094
13:19:57|6.095
13:19:57|6.095
13:19:59|6.095
13:20:00|6.095
13:20:00|6.1
13:20:01|6.1
13:20:03|6.102
13:20:04|6.102
13:20:05|6.1073
13:20:06|6.1074
13:20:07|6.1074
13:20:08|6.0954
13:20:09|6.0954
13:20:10|6.0954
13:20:11|6.0954
13:20:12|6.0954
13:20:13|6.0954
13:20:14|6.0954
13:20:15|6.075
13:20:16|6.075
13:20:17|6.075
13:20:18|6.0705
13:20:19|6.0705
13:20:20|6.0705
13:20:21|6.0705
13:20:22|6.0705
13:20:23|6.0705
13:20:24|6.0705
13:20:25|6.0705
13:20:26|6.0705
13:20:27|6.0705
13:20:28|6.0705
13:20:29|6.0705
13:20:30|6.0705
13:20:31|6.0705
13:20:32|6.0705
13:20:33|6.0705
13:20:34|6.0705
13:20:35|6.0705
13:20:36|6.0705
13:20:37|6.0705
13:20:39|6.0705
13:20:40|6.0705
13:20:40|6.0705
13:20:43|6.0574
13:20:44|6.0574
13:20:46|6.0574
13:20:47|6.0574
13:20:48|6.0574
13:20:49|6.0574
13:20:50|6.0574
13:20:51|6.0574
13:20:52|6.0574
13:20:53|6.0574
13:20:54|6.0574
13:20:55|6.0425
13:20:56|6.05
13:20:57|6.05
13:20:58|6.05
13:20:59|6.05
13:21:00|6.05
13:21:01|6.05
13:21:02|6.05
13:21:03|6.05
13:21:04|6.05
13:21:05|6.05
13:21:06|6.05
13:21:07|6.05
13:21:08|6.0427
13:21:09|6.0598
13:21:11|6.0598
13:21:12|6.0598
13:21:12|6.0598
13:21:14|6.0598
13:21:15|6.0606
13:21:15|6.0606
13:21:17|6.0606
13:21:17|6.0606
13:21:18|6.0606
13:21:19|6.0606
13:21:21|6.0606
13:21:21|6.0574
13:21:22|6.0574
13:21:25|6.0574
13:21:25|6.0574
13:21:27|6.0574
13:21:28|6.0574
13:21:28|6.053
13:21:29|6.053
13:21:30|6.053
13:21:32|6.053
13:21:32|6.053
13:21:33|6.053
13:21:34|6.0479
13:21:36|6.0479
13:21:36|6.0479
13:21:37|6.0479
13:21:38|6.0479
13:21:39|6.0479
13:21:40|6.0479
13:21:41|6.0479
13:21:42|6.0479
13:21:43|6.0479
13:21:44|6.0479
13:21:45|6.0479
13:21:46|6.0479
13:21:47|6.0479
13:21:48|6.0479
13:21:50|6.0479
13:21:52|6.0479
13:21:52|6.0479
13:21:53|6.0479
13:21:55|6.0479
13:21:55|6.0479
13:21:57|6.0479
13:21:57|6.0479
13:21:59|6.0479
13:21:59|6.0479
13:22:00|6.0479
13:22:02|6.0479
13:22:03|6.0479
13:22:04|6.0479
13:22:05|6.0479
13:22:06|6.0387
13:22:08|6.0387
13:22:09|6.0387
13:22:10|6.0387
13:22:11|6.03
13:22:11|6.03
13:22:12|6.03
13:22:14|6.03
13:22:14|6.03
13:22:15|6.03
13:22:16|6.03
13:22:17|6.03
13:22:18|6.0274
13:22:20|6.0274
13:22:20|6.02
13:22:21|6.02
13:22:22|6.02
13:22:23|6.02
13:22:24|6.02
13:22:25|6.02
13:22:26|6.02
13:22:28|6.02
13:22:28|6.0108
13:22:29|6.0108
13:22:31|6.0108
13:22:32|6.012
13:22:32|6.012
13:22:33|6.012
13:22:34|6.012
13:22:36|6.02
13:22:36|6.02
13:22:37|6.02
13:22:39|6.0131
13:22:40|6.0131
13:22:41|6.0131
13:22:43|6.0131
13:22:44|6.0154
13:22:44|6.0154
13:22:47|6.0154
13:22:48|6.0154
13:22:49|6.0154
13:22:50|6.0154
13:22:52|6.0154
13:22:53|6.0154
13:22:54|6.0154
13:22:56|6.0154
13:22:57|6.0154
13:22:58|6.0154
13:22:58|6.0154
13:22:59|6.0154
13:23:00|6.0154
13:23:02|6.0154
13:23:03|6.0154
13:23:04|6.0154
13:23:05|6.0154
13:23:06|6.0128
13:23:07|6.0216
13:23:08|6.0216
13:23:09|6.0216
13:23:11|6.0128
13:23:12|6.0128
13:23:13|6.0128
13:23:13|6.0128
13:23:14|6.0128
13:23:16|6.0128
13:23:17|6.0128
13:23:18|6.0128
13:23:18|6.0128
13:23:19|6.0128
13:23:21|6.0128
13:23:22|6.0303
13:23:23|6.0303
13:23:24|6.0171
13:23:25|6.0171
13:23:26|6.0172
13:23:27|6.0172
13:23:28|6.0172
13:23:29|6.0172
13:23:30|6.0172
13:23:31|6.034
13:23:32|6.034
13:23:33|6.034
13:23:34|6.0389
13:23:35|6.0389
13:23:36|6.0389
13:23:37|6.0389
13:23:39|6.02
13:23:40|6.0199
13:23:40|6.0199
13:23:42|6.0199
13:23:42|6.0199
13:23:44|6.0199
13:23:45|6.0199
13:23:46|6.0199
13:23:48|6.0199
13:23:48|6.0199
13:23:49|6.0199
13:23:51|6.0216
13:23:52|6.0216
13:23:53|6.02
13:23:54|6.02
13:23:56|6.02
13:23:57|6.02
13:23:57|6.02
13:24:00|6.02
13:24:00|6.02
13:24:01|6.02
13:24:02|6.02
13:24:03|6.02
13:24:04|6.02
13:24:06|6.02
13:24:07|6.02
13:24:08|6.02
13:24:09|6.02
13:24:10|6.02
13:24:11|6.02
13:24:12|6.02
13:24:13|6.02
13:24:14|6.02
13:24:15|6.039
13:24:16|6.039
13:24:17|6.039
13:24:18|6.039
13:24:19|6.039
13:24:20|6.039
13:24:21|6.039
13:24:22|6.0208
13:24:23|6.0208
13:24:25|6.0208
13:24:25|6.0208
13:24:26|6.0208
13:24:28|6.0158
13:24:29|6.0208
13:24:30|6.0208
13:24:30|6.0208
13:24:31|6.0208
13:24:33|6.0208
13:24:34|6.0208
13:24:34|6.0208
13:24:35|6.0208
13:24:37|6.0208
13:24:38|6.0208
13:24:38|6.0208
13:24:40|6.0208
13:24:42|6.0208
13:24:43|6.0208
13:24:43|6.0208
13:24:45|6.0209
13:24:46|6.0209
13:24:48|6.0209
13:24:48|6.0209
13:24:49|6.0209
13:24:50|6.0209
13:24:51|6.0209
13:24:53|6.0209
13:24:54|6.0209
13:24:55|6.0209
13:24:56|6.0209
13:24:57|6.0209
13:24:58|6.0209
13:24:59|6.0209
13:25:00|6.0209
13:25:01|6.0209
13:25:01|6.0209
13:25:02|6.0209
13:25:04|6.0209
13:25:05|6.0209
13:25:07|6.0209
13:25:07|6.0211
13:25:09|6.0211
13:25:11|6.0211
13:25:11|6.0211
13:25:13|6.0211
13:25:14|6.0208
13:25:14|6.0208
13:25:16|6.0208
13:25:17|6.0208
13:25:18|6.0208
13:25:19|6.0183
13:25:19|6.0183
13:25:21|6.0183
13:25:21|6.0183
13:25:22|6.0183
13:25:24|6.0183
13:25:25|6.0182
13:25:25|6.0182
13:25:26|6.0182
13:25:28|6.0182
13:25:29|6.0182
13:25:30|6.0182
13:25:30|6.0182
13:25:32|6.0182
13:25:33|6.0182
13:25:33|6.0182
13:25:35|6.0182
13:25:35|6.0182
13:25:37|6.0182
13:25:38|6.0182
13:25:39|6.0182
13:25:41|6.0182
13:25:41|6.0182
13:25:42|6.0182
13:25:43|6.0182
13:25:45|6.0182
13:25:46|6.0182
13:25:47|6.0182
13:25:48|6.0182
13:25:49|6.0182
13:25:51|6.0182
13:25:51|6.0182
13:25:52|6.0182
13:25:53|6.0182
13:25:54|6.0182
13:25:55|6.0182
13:25:56|6.0182
13:25:57|6.0182
13:25:58|6.0182
13:26:00|6.0182
13:26:01|6.0182
13:26:01|6.0182
13:26:03|6.0182
13:26:04|6.0182
13:26:04|6.0183
13:26:06|6.0182
13:26:07|6.0183
13:26:08|6.0183
13:26:09|6.0183
13:26:10|6.0183
13:26:11|6.0183
13:26:13|6.0208
13:26:14|6.0208
13:26:15|6.0158
13:26:16|6.0158
13:26:16|6.0108
13:26:17|6.0108
13:26:18|6.0108
13:26:19|6.0108
13:26:21|6.011
13:26:21|6.011
13:26:22|6.011
13:26:23|6.011
13:26:25|6.0134
13:26:26|6.0134
13:26:27|6.011
13:26:28|6.011
13:26:29|6.011
13:26:30|6.011
13:26:31|6.011
13:26:32|6.011
13:26:33|6.011
13:26:34|6.011
13:26:35|6.011
13:26:36|6.011
13:26:37|6.0134
13:26:38|6.0208
13:26:39|6.0208
13:26:40|6.0208
13:26:41|6.0208
13:26:42|6.0208
13:26:43|6.0208
13:26:44|6.0208
13:26:45|6.0208
13:26:46|6.0208
13:26:47|6.0208
13:26:48|6.0208
13:26:49|6.0208
13:26:50|6.0208
13:26:51|6.0459
13:26:52|6.0546
13:26:53|6.0576
13:26:54|6.0695
13:26:55|6.0695
13:26:56|6.0708
13:26:57|6.0708
13:26:59|6.0708
13:26:59|6.0809
13:27:00|6.0825
13:27:02|6.0708
13:27:03|6.0708
13:27:04|6.0689
13:27:05|6.0689
13:27:06|6.0689
13:27:07|6.0689
13:27:08|6.075
13:27:09|6.075
13:27:10|6.074
13:27:11|6.0741
13:27:12|6.0741
13:27:13|6.1004
13:27:14|6.0931
13:27:15|6.0931
13:27:16|6.0931
13:27:17|6.0931
13:27:18|6.0931
13:27:19|6.0931
13:27:21|6.0931
13:27:22|6.0931
13:27:23|6.0931
13:27:24|6.0931
13:27:25|6.0931
13:27:26|6.0931
13:27:27|6.0931
13:27:28|6.0966
13:27:29|6.0966
13:27:30|6.0966
13:27:31|6.0966
13:27:32|6.0966
13:27:32|6.0966
13:27:34|6.0966
13:27:35|6.0966
13:27:35|6.0842
13:27:37|6.0842
13:27:37|6.0842
13:27:39|6.082
13:27:40|6.082
13:27:41|6.082
13:27:41|6.082
13:27:42|6.082
13:27:43|6.082
13:27:46|6.082
13:27:46|6.082
13:27:48|6.082
13:27:50|6.082
13:27:51|6.0955
13:27:53|6.0955
13:27:53|6.0966
13:27:55|6.0966
13:27:56|6.0966
13:27:57|6.0966
13:27:58|6.0962
13:27:59|6.1
13:27:59|6.1
13:28:00|6.1
13:28:02|6.1
13:28:03|6.1
13:28:03|6.1072
13:28:04|6.1072
13:28:06|6.1071
13:28:06|6.1071
13:28:07|6.1071
13:28:09|6.1071
13:28:10|6.1
13:28:11|6.1
13:28:12|6.1
13:28:13|6.1053
13:28:14|6.1053
13:28:15|6.0813
13:28:16|6.0814
13:28:17|6.0814
13:28:18|6.0814
13:28:19|6.0814
13:28:20|6.0687
13:28:22|6.0814
13:28:23|6.0814
13:28:23|6.0814
13:28:24|6.0814
13:28:27|6.0814
13:28:28|6.0814
13:28:28|6.0814
13:28:29|6.0814
13:28:30|6.0814
13:28:32|6.0814
13:28:32|6.0814
13:28:33|6.0814
13:28:35|6.0814
13:28:36|6.0814
13:28:37|6.0814
13:28:38|6.0814
13:28:38|6.0814
13:28:39|6.0814
13:28:41|6.0814
13:28:41|6.0814
13:28:42|6.0814
13:28:43|6.0814
13:28:45|6.0814
13:28:47|6.0814
13:28:48|6.0814
13:28:49|6.063
13:28:50|6.063
13:28:51|6.063
13:28:52|6.0683
13:28:53|6.0683
13:28:53|6.0683
13:28:55|6.0683
13:28:56|6.0683
13:28:57|6.0683
13:28:58|6.0683
13:29:00|6.095
13:29:01|6.095
13:29:02|6.095
13:29:04|6.095
13:29:05|6.0771
13:29:06|6.0771
13:29:07|6.0771
13:29:08|6.0771
13:29:09|6.0771
13:29:10|6.0771
13:29:11|6.0771
13:29:13|6.0771
13:29:14|6.0771
13:29:14|6.0771
13:29:16|6.0771
13:29:18|6.0771
13:29:18|6.0912
13:29:19|6.0912
13:29:21|6.0912
13:29:21|6.0912
13:29:23|6.0912
13:29:24|6.0912
13:29:25|6.0912
13:29:26|6.0912
13:29:27|6.0913
13:29:28|6.0913
13:29:29|6.0913
13:29:30|6.0913
13:29:31|6.0913
13:29:32|6.0913
13:29:33|6.0913
13:29:34|6.0913
13:29:35|6.0913
13:29:36|6.0913
13:29:37|6.0913
13:29:38|6.0913
13:29:39|6.0913
13:29:40|6.0913
13:29:42|6.0913
13:29:42|6.0913
13:29:43|6.0913
13:29:44|6.0913
13:29:45|6.0913
13:29:46|6.0913
13:29:47|6.0913
13:29:48|6.0913
13:29:50|6.0913
13:29:52|6.0913
13:29:52|6.0913
13:29:54|6.0913
13:29:55|6.0913
13:29:56|6.08
13:29:57|6.08
13:29:58|6.08
13:30:00|6.08
13:30:01|6.08
13:30:01|6.08
13:30:03|6.08
13:30:04|6.08
13:30:05|6.08
13:30:06|6.08
13:30:07|6.08
13:30:09|6.08
13:30:10|6.0822
13:30:11|6.0822
13:30:12|6.0822
13:30:13|6.0822
13:30:14|6.0822
13:30:15|6.0822
13:30:16|6.0822
13:30:17|6.0822
13:30:18|6.0822
13:30:19|6.0822
13:30:20|6.0822
13:30:21|6.0822
13:30:22|6.0822
13:30:23|6.0822
13:30:24|6.0822
13:30:25|6.0822
13:30:26|6.0822
13:30:27|6.0822
13:30:28|6.0586
13:30:29|6.0586
13:30:30|6.0586
13:30:31|6.0586
13:30:32|6.0586
13:30:33|6.0641
13:30:34|6.0822
13:30:35|6.0822
13:30:37|6.0822
13:30:37|6.0822
13:30:39|6.0819
13:30:40|6.0819
13:30:40|6.0819
13:30:42|6.0819
13:30:42|6.0819
13:30:43|6.0819
13:30:44|6.0819
13:30:46|6.0819
13:30:47|6.0819
13:30:48|6.0819
13:30:49|6.0819
13:30:50|6.0819
13:30:51|6.0819
13:30:53|6.0819
13:30:53|6.0819
13:30:55|6.0819
13:30:57|6.0819
13:30:58|6.0914
13:30:59|6.0914
13:31:00|6.0914
13:31:01|6.0914
13:31:02|6.0914
13:31:02|6.0914
13:31:04|6.0914
13:31:05|6.0914
13:31:06|6.0914
13:31:08|6.0914
13:31:09|6.0914
13:31:11|6.0914
13:31:11|6.0914
13:31:12|6.0914
13:31:13|6.0914
13:31:14|6.0914
13:31:15|6.0914
13:31:16|6.0914
13:31:18|6.0914
13:31:18|6.0914
13:31:19|6.0914
13:31:21|6.0914
13:31:21|6.0914
13:31:22|6.0914
13:31:23|6.094
13:31:24|6.094
13:31:25|6.0943
13:31:26|6.0943
13:31:27|6.0943
13:31:29|6.0943
13:31:30|6.0943
13:31:30|6.0943
13:31:32|6.0943
13:31:33|6.0943
13:31:35|6.0943
13:31:35|6.0943
13:31:36|6.0943
13:31:37|6.0943
13:31:38|6.0943
13:31:39|6.0943
13:31:40|6.1
13:31:41|6.1
13:31:42|6.1
13:31:43|6.1
13:31:44|6.1
13:31:45|6.1
13:31:46|6.1
13:31:47|6.1
13:31:48|6.1
13:31:50|6.1
13:31:50|6.1
13:31:51|6.1
13:31:52|6.1
13:31:54|6.1
13:31:55|6.1
13:31:56|6.1
13:31:57|6.1073
13:31:58|6.1073
13:31:59|6.1073
13:32:00|6.1073
13:32:02|6.0943
13:32:03|6.0943
13:32:04|6.1113
13:32:05|6.1113
13:32:06|6.1138
13:32:07|6.1138
13:32:08|6.1152
13:32:09|6.1152
13:32:11|6.1177
13:32:12|6.1177
13:32:13|6.1177
13:32:13|6.1177
13:32:15|6.117
13:32:15|6.1139
13:32:16|6.1139
13:32:17|6.1139
13:32:18|6.1138
13:32:20|6.1162
13:32:21|6.1162
13:32:22|6.1162
13:32:23|6.1162
13:32:24|6.1177
13:32:25|6.1177
13:32:26|6.1177
13:32:26|6.1177
13:32:27|6.1177
13:32:28|6.1177
13:32:29|6.1177
13:32:31|6.1177
13:32:32|6.1177
13:32:32|6.1163
13:32:33|6.1163
13:32:35|6.1163
13:32:35|6.1163
13:32:36|6.1182
13:32:37|6.1182
13:32:39|6.1182
13:32:40|6.1182
13:32:40|6.1144
13:32:41|6.1144
13:32:43|6.1144
13:32:43|6.1182
13:32:44|6.1163
13:32:46|6.1182
13:32:46|6.1182
13:32:47|6.1182
13:32:49|6.1182
13:32:49|6.1182
13:32:51|6.1182
13:32:52|6.1182
13:32:54|6.1182
13:32:55|6.1182
13:32:56|6.1182
13:32:57|6.1184
13:32:59|6.1189
13:33:00|6.1189
13:33:02|6.125
13:33:02|6.13
13:33:03|6.1261
13:33:05|6.1261
13:33:06|6.1261
13:33:07|6.1261
13:33:09|6.1261
13:33:09|6.1261
13:33:10|6.1261
13:33:11|6.129
13:33:13|6.129
13:33:14|6.1182
13:33:16|6.112
13:33:16|6.126
13:33:17|6.126
13:33:18|6.126
13:33:19|6.1259
13:33:21|6.1259
13:33:21|6.1259
13:33:22|6.1259
13:33:23|6.1259
13:33:24|6.1259
13:33:25|6.1259
13:33:26|6.1259
13:33:28|6.1259
13:33:29|6.1259
13:33:30|6.1259
13:33:31|6.1259
13:33:32|6.1259
13:33:33|6.1259
13:33:34|6.1259
13:33:35|6.1259
13:33:36|6.1259
13:33:38|6.1259
13:33:39|6.1259
13:33:40|6.1259
13:33:41|6.1152
13:33:42|6.1152
13:33:43|6.1152
13:33:44|6.1152
13:33:46|6.1152
13:33:47|6.1152
13:33:48|6.1152
13:33:50|6.0949
13:33:50|6.0949
13:33:52|6.0949
13:33:53|6.1166
13:33:54|6.1166
13:33:56|6.117
13:33:56|6.117
13:33:57|6.1126
13:33:59|6.1126
13:34:00|6.1044
13:34:01|6.1044
13:34:03|6.1128
13:34:03|6.1128
13:34:04|6.1128
13:34:05|6.1128
13:34:06|6.1128
13:34:08|6.1045
13:34:08|6.1045
13:34:11|6.1045
13:34:12|6.1045
13:34:12|6.1044
13:34:13|6.1126
13:34:14|6.1126
13:34:15|6.1126
13:34:16|6.1126
13:34:17|6.1126
13:34:18|6.1036
13:34:19|6.1036
13:34:21|6.1036
13:34:22|6.1036
13:34:23|6.1036
13:34:24|6.1036
13:34:25|6.1036
13:34:26|6.1036
13:34:27|6.1036
13:34:28|6.1036
13:34:29|6.1036
13:34:30|6.1036
13:34:31|6.1036
13:34:32|6.1036
13:34:33|6.1036
13:34:34|6.1036
13:34:35|6.1036
13:34:36|6.1036
13:34:37|6.1036
13:34:38|6.1121
13:34:39|6.1121
13:34:40|6.1036
13:34:41|6.1036
13:34:42|6.112
13:34:43|6.1037
13:34:44|6.1036
13:34:46|6.1036
13:34:47|6.1036
13:34:48|6.1036
13:34:49|6.1036
13:34:50|6.1036
13:34:52|6.0943
13:34:52|6.0931
13:34:53|6.0931
13:34:55|6.0931
13:34:56|6.0931
13:34:57|6.0931
13:34:58|6.0822
13:34:59|6.0822
13:35:01|6.0822
13:35:02|6.0822
13:35:03|6.096
13:35:04|6.096
13:35:05|6.096
13:35:06|6.096
13:35:07|6.096
13:35:08|6.096
13:35:09|6.0954
13:35:10|6.0954
13:35:10|6.0954
13:35:12|6.096
13:35:12|6.096
13:35:14|6.096
13:35:15|6.0954
13:35:16|6.0954
13:35:17|6.0954
13:35:18|6.0954
13:35:19|6.0954
13:35:21|6.0954
13:35:21|6.0956
13:35:22|6.0956
13:35:24|6.0956
13:35:25|6.0956
13:35:27|6.0873
13:35:27|6.0873
13:35:28|6.0873
13:35:29|6.0873
13:35:31|6.0873
13:35:32|6.0873
13:35:33|6.0873
13:35:34|6.0873
13:35:35|6.0873
13:35:36|6.0873
13:35:37|6.0873
13:35:38|6.0873
13:35:39|6.0873
13:35:40|6.0873
13:35:41|6.0873
13:35:42|6.0873
13:35:44|6.0873
13:35:45|6.0873
13:35:45|6.0873
13:35:47|6.0873
13:35:47|6.0873
13:35:48|6.0873
13:35:49|6.0873
13:35:51|6.0873
13:35:52|6.0873
13:35:53|6.0873
13:35:54|6.0873
13:35:55|6.0873
13:35:56|6.0873
13:35:57|6.0873
13:35:58|6.0873
13:35:59|6.0873
13:36:00|6.0873
13:36:02|6.0873
13:36:03|6.0873
13:36:03|6.0873
13:36:05|6.0873
13:36:05|6.0873
13:36:07|6.0873
13:36:08|6.0873
13:36:08|6.0873
13:36:10|6.0873
13:36:12|6.0873
13:36:13|6.0873
13:36:14|6.0873
13:36:15|6.0873
13:36:16|6.0873
13:36:18|6.0873
13:36:19|6.0873
13:36:20|6.0873
13:36:21|6.0873
13:36:22|6.0873
13:36:23|6.0873
13:36:24|6.0873
13:36:25|6.0873
13:36:26|6.0873
13:36:27|6.0873
13:36:28|6.0873
13:36:29|6.0873
13:36:30|6.0873
13:36:32|6.0873
13:36:33|6.0873
13:36:34|6.0873
13:36:35|6.0873
13:36:36|6.0873
13:36:37|6.0873
13:36:38|6.1198
13:36:40|6.1198
13:36:40|6.1198
13:36:41|6.1198
13:36:42|6.1198
13:36:44|6.1198
13:36:44|6.1198
13:36:45|6.1198
13:36:46|6.1198
13:36:47|6.1198
13:36:48|6.1198
13:36:49|6.1198
13:36:50|6.1198
13:36:51|6.1198
13:36:53|6.1198
13:36:54|6.1198
13:36:55|6.1198
13:36:57|6.1198
13:36:57|6.1198
13:36:59|6.1198
13:37:00|6.1198
13:37:01|6.1198
13:37:03|6.1198
13:37:04|6.1198
13:37:05|6.1198
13:37:06|6.1198
13:37:07|6.1198
13:37:08|6.1198
13:37:09|6.1198
13:37:11|6.1198
13:37:12|6.1146
13:37:13|6.1192
13:37:13|6.1041
13:37:15|6.1041
13:37:16|6.1041
13:37:17|6.1041
13:37:18|6.1041
13:37:19|6.1041
13:37:20|6.1041
13:37:21|6.1041
13:37:22|6.1191
13:37:23|6.1191
13:37:24|6.1191
13:37:25|6.1191
13:37:26|6.1191
13:37:27|6.1191
13:37:28|6.1191
13:37:29|6.1191
13:37:30|6.1191
13:37:31|6.1191
13:37:33|6.1191
13:37:34|6.1056
13:37:34|6.1056
13:37:36|6.1015
13:37:37|6.1015
13:37:38|6.1188
13:37:39|6.1188
13:37:40|6.1188
13:37:40|6.1188
13:37:42|6.1202
13:37:43|6.1043
13:37:43|6.1043
13:37:45|6.1043
13:37:46|6.1043
13:37:46|6.1043
13:37:48|6.1043
13:37:49|6.1043
13:37:50|6.1043
13:37:51|6.1043
13:37:52|6.1043
13:37:52|6.1043
13:37:54|6.1043
13:37:54|6.1043
13:37:56|6.1043
13:37:58|6.1043
13:37:59|6.1043
13:38:01|6.1043
13:38:01|6.1217
13:38:02|6.1217
13:38:04|6.1217
13:38:05|6.1217
13:38:06|6.1217
13:38:07|6.1217
13:38:09|6.1217
13:38:10|6.1217
13:38:10|6.1217
13:38:12|6.1217
13:38:13|6.1217
13:38:14|6.1217
13:38:15|6.109
13:38:15|6.1078
13:38:17|6.1078
13:38:18|6.1078
13:38:19|6.1078
13:38:20|6.1078
13:38:20|6.1144
13:38:22|6.1144
13:38:23|6.1144
13:38:24|6.1144
13:38:25|6.1144
13:38:26|6.1078
13:38:27|6.1078
13:38:27|6.1078
13:38:29|6.1078
13:38:30|6.1078
13:38:31|6.1078
13:38:33|6.1142
13:38:34|6.1142
13:38:34|6.1142
13:38:36|6.1142
13:38:37|6.1142
13:38:37|6.1142
13:38:38|6.1142
13:38:40|6.1142
13:38:40|6.1142
13:38:41|6.1142
13:38:43|6.1142
13:38:43|6.1142
13:38:44|6.1142
13:38:45|6.1142
13:38:46|6.1142
13:38:47|6.1142
13:38:49|6.1142
13:38:49|6.1142
13:38:50|6.1142
13:38:52|6.1142
13:38:53|6.1142
13:38:53|6.1142
13:38:55|6.1142
13:38:56|6.1142
13:38:56|6.1142
13:38:57|6.1142
13:38:58|6.1142
13:38:59|6.1142
13:39:01|6.1142
13:39:03|6.1142
13:39:04|6.1142
13:39:06|6.1144
13:39:07|6.12
13:39:08|6.12
13:39:09|6.1144
13:39:10|6.1144
13:39:11|6.1144
13:39:12|6.1144
13:39:13|6.12
13:39:14|6.122
13:39:15|6.122
13:39:16|6.122
13:39:17|6.125
13:39:18|6.125
13:39:19|6.125
13:39:21|6.128
13:39:21|6.128
13:39:23|6.128
13:39:23|6.128
13:39:24|6.128
13:39:26|6.128
13:39:26|6.128
13:39:27|6.128
13:39:29|6.128
13:39:30|6.128
13:39:30|6.128
13:39:31|6.128
13:39:33|6.128
13:39:33|6.128
13:39:35|6.128
13:39:36|6.128
13:39:36|6.1264
13:39:37|6.128
13:39:39|6.128
13:39:40|6.128
13:39:41|6.13
13:39:42|6.13
13:39:43|6.13
13:39:44|6.13
13:39:45|6.13
13:39:46|6.13
13:39:47|6.13
13:39:48|6.128
13:39:49|6.128
13:39:51|6.128
13:39:51|6.128
13:39:52|6.128
13:39:53|6.128
13:39:54|6.128
13:39:56|6.128
13:39:57|6.128
13:39:58|6.128
13:39:59|6.128
13:40:01|6.1275
13:40:01|6.1275
13:40:03|6.1275
13:40:04|6.1275
13:40:05|6.13
13:40:06|6.13
13:40:07|6.13
13:40:08|6.13
13:40:09|6.13
13:40:10|6.13
13:40:11|6.13
13:40:12|6.134
13:40:13|6.131
13:40:15|6.131
13:40:16|6.131
13:40:17|6.1457
13:40:18|6.1457
13:40:19|6.1457
13:40:20|6.1457
13:40:21|6.1457
13:40:23|6.1285
13:40:24|6.1285
13:40:25|6.1285
13:40:26|6.1285
13:40:27|6.1285
13:40:28|6.1443
13:40:29|6.1443
13:40:31|6.1443
13:40:32|6.1443
13:40:33|6.1443
13:40:34|6.1443
13:40:34|6.1443
13:40:36|6.1443
13:40:37|6.1438
13:40:38|6.1438
13:40:40|6.1438
13:40:40|6.1438
13:40:41|6.1438
13:40:43|6.1489
13:40:44|6.1515
13:40:45|6.1515
13:40:47|6.1708
13:40:47|6.1708
13:40:48|6.1726
13:40:49|6.1726
13:40:50|6.1709
13:40:51|6.1709
13:40:52|6.1709
13:40:53|6.1709
13:40:54|6.1709
13:40:55|6.1709
13:40:56|6.1709
13:40:57|6.1737
13:40:59|6.1829
13:41:00|6.1827
13:41:01|6.1829
13:41:03|6.1829
13:41:04|6.1746
13:41:05|6.1708
13:41:06|6.1708
13:41:07|6.1708
13:41:09|6.1737
13:41:09|6.1737
13:41:12|6.1713
13:41:12|6.1708
13:41:14|6.1708
13:41:15|6.1708
13:41:17|6.1708
13:41:17|6.1708
13:41:18|6.1822
13:41:20|6.1903
13:41:20|6.1903
13:41:22|6.1822
13:41:22|6.1822
13:41:24|6.1822
13:41:25|6.1822
13:41:26|6.1822
13:41:28|6.1823
13:41:28|6.1823
13:41:29|6.1823
13:41:30|6.19
13:41:31|6.19
13:41:33|6.1903
13:41:34|6.1903
13:41:35|6.1903
13:41:36|6.191
13:41:37|6.1915
13:41:38|6.1904
13:41:39|6.1822
13:41:40|6.2144
13:41:41|6.2144
13:41:42|6.2144
13:41:43|6.2144
13:41:44|6.2144
13:41:45|6.215
13:41:46|6.215
13:41:47|6.215
13:41:48|6.205
13:41:49|6.205
13:41:50|6.2198
13:41:51|6.2144
13:41:53|6.2078
13:41:53|6.2078
13:41:55|6.2144
13:41:55|6.2144
13:41:57|6.2144
13:41:58|6.2149
13:41:58|6.2144
13:41:59|6.22
13:42:01|6.22
13:42:02|6.22
13:42:03|6.22
13:42:05|6.2199
13:42:07|6.22
13:42:08|6.22
13:42:09|6.22
13:42:09|6.22
13:42:12|6.2199
13:42:12|6.2199
13:42:13|6.2197
13:42:14|6.2197
13:42:15|6.2197
13:42:16|6.2092
13:42:17|6.2199
13:42:18|6.2199
13:42:19|6.2199
13:42:20|6.2172
13:42:21|6.2172
13:42:22|6.2199
13:42:23|6.2199
13:42:24|6.2199
13:42:25|6.2199
13:42:26|6.2196
13:42:27|6.2196
13:42:29|6.2196
13:42:30|6.22
13:42:30|6.2208
13:42:32|6.2199
13:42:32|6.2199
13:42:34|6.218
13:42:35|6.218
13:42:36|6.218
13:42:37|6.2226
13:42:38|6.2226
13:42:40|6.2092
13:42:40|6.2001
13:42:41|6.2001
13:42:42|6.2133
13:42:43|6.205
13:42:44|6.2001
13:42:46|6.225
13:42:46|6.225
13:42:47|6.2235
13:42:48|6.2107
13:42:49|6.2133
13:42:50|6.2133
13:42:51|6.2133
13:42:52|6.2107
13:42:53|6.2107
13:42:54|6.2107
13:42:55|6.2133
13:42:56|6.2133
13:42:57|6.2133
13:42:59|6.2133
13:43:00|6.2133
13:43:01|6.2133
13:43:03|6.2279
13:43:04|6.211
13:43:04|6.2278
13:43:07|6.2278
13:43:07|6.2278
13:43:09|6.2278
13:43:10|6.2278
13:43:11|6.2278
13:43:12|6.2274
13:43:13|6.2274
13:43:14|6.2274
13:43:15|6.2274
13:43:16|6.2274
13:43:17|6.2274
13:43:18|6.2274
13:43:19|6.2273
13:43:20|6.2141
13:43:21|6.2141
13:43:23|6.211
13:43:24|6.212
13:43:25|6.212
13:43:25|6.212
13:43:27|6.212
13:43:28|6.212
13:43:29|6.2109
13:43:29|6.2109
13:43:31|6.2109
13:43:32|6.2109
13:43:32|6.2109
13:43:34|6.2109
13:43:35|6.2109
13:43:36|6.2109
13:43:36|6.2109
13:43:38|6.2109
13:43:39|6.2109
13:43:40|6.2109
13:43:41|6.2109
13:43:42|6.2144
13:43:43|6.2144
13:43:44|6.2144
13:43:45|6.2144
13:43:46|6.225
13:43:46|6.225
13:43:47|6.225
13:43:48|6.225
13:43:50|6.2273
13:43:51|6.2273
13:43:52|6.217
13:43:52|6.217
13:43:53|6.2154
13:43:54|6.2271
13:43:56|6.2271
13:43:56|6.2271
13:43:58|6.2271
13:43:58|6.218
13:43:59|6.218
13:44:00|6.218
13:44:01|6.218
13:44:03|6.2215
13:44:04|6.2215
13:44:05|6.2215
13:44:07|6.2215
13:44:08|6.2215
13:44:09|6.2215
13:44:10|6.2215
13:44:11|6.2172
13:44:12|6.2154
13:44:13|6.2154
13:44:14|6.2154
13:44:15|6.2154
13:44:16|6.2154
13:44:16|6.225
13:44:18|6.225
13:44:19|6.225
13:44:20|6.225
13:44:21|6.225
13:44:23|6.225
13:44:23|6.225
13:44:25|6.2261
13:44:26|6.2262
13:44:27|6.225
13:44:28|6.2272
13:44:29|6.2272
13:44:30|6.225
13:44:31|6.225
13:44:33|6.2273
13:44:33|6.2255
13:44:35|6.2255
13:44:35|6.2255
13:44:37|6.2255
13:44:37|6.2255
13:44:38|6.2255
13:44:39|6.2255
13:44:40|6.2255
13:44:41|6.2255
13:44:43|6.225
13:44:44|6.225
13:44:45|6.225
13:44:45|6.225
13:44:47|6.225
13:44:48|6.225
13:44:49|6.2156
13:44:50|6.2156
13:44:51|6.2156
13:44:52|6.2154
13:44:53|6.2154
13:44:54|6.2154
13:44:55|6.2154
13:44:56|6.2273
13:44:57|6.2166
13:44:58|6.2166
13:44:59|6.2166
13:45:00|6.2166
13:45:02|6.2166
13:45:02|6.2169
13:45:04|6.24
13:45:06|6.2325
13:45:07|6.2415
13:45:08|6.2415
13:45:10|6.2466
13:45:10|6.2466
13:45:12|6.2438
13:45:12|6.2466
13:45:14|6.2445
13:45:15|6.2534
13:45:16|6.2619
13:45:17|6.2622
13:45:18|6.2622
13:45:19|6.2659
13:45:20|6.2655
13:45:21|6.2622
13:45:23|6.2655
13:45:24|6.2655
13:45:24|6.2655
13:45:26|6.2654
13:45:27|6.2601
13:45:27|6.2655
13:45:28|6.2655
13:45:29|6.2655
13:45:30|6.2655
13:45:31|6.2655
13:45:32|6.2655
13:45:33|6.2732
13:45:34|6.2958
13:45:36|6.2929
13:45:37|6.2929
13:45:37|6.2923
13:45:38|6.2922
13:45:40|6.2926
13:45:40|6.298
13:45:42|6.2958
13:45:42|6.3
13:45:44|6.3
13:45:44|6.3004
13:45:45|6.3
13:45:47|6.3
13:45:48|6.3
13:45:49|6.2958
13:45:49|6.285
13:45:51|6.3063
13:45:52|6.3063
13:45:52|6.3061
13:45:53|6.306
13:45:54|6.3062
13:45:56|6.2852
13:45:56|6.2852
13:45:57|6.2852
13:45:58|6.3175
13:45:59|6.3161
13:46:00|6.301
13:46:01|6.3157
13:46:02|6.3157
13:46:03|6.301
13:46:04|6.2854
13:46:06|6.3142
13:46:08|6.3141
13:46:09|6.3141
13:46:10|6.3141
13:46:11|6.3141
13:46:12|6.2923
13:46:13|6.29
13:46:15|6.29
13:46:15|6.2958
13:46:16|6.2958
13:46:17|6.2958
13:46:18|6.2958
13:46:19|6.2958
13:46:20|6.2958
13:46:21|6.3053
13:46:22|6.3
13:46:23|6.3139
13:46:24|6.3061
13:46:25|6.3145
13:46:26|6.2988
13:46:27|6.2988
13:46:28|6.307
13:46:29|6.32
13:46:30|6.3199
13:46:31|6.3199
13:46:32|6.3033
13:46:33|6.32
13:46:34|6.3199
13:46:36|6.3199
13:46:36|6.3197
13:46:37|6.3197
13:46:38|6.3196
13:46:39|6.3197
13:46:41|6.3196
13:46:41|6.3074
13:46:43|6.3197
13:46:45|6.3197
13:46:45|6.3197
13:46:46|6.3197
13:46:47|6.3196
13:46:48|6.3197
13:46:49|6.3094
13:46:50|6.3113
13:46:51|6.32
13:46:52|6.32
13:46:53|6.32
13:46:54|6.32
13:46:55|6.32
13:46:56|6.32
13:46:57|6.3123
13:46:58|6.3246
13:46:59|6.3246
13:47:00|6.3143
13:47:01|6.3249
13:47:02|6.325
13:47:03|6.325
13:47:04|6.3245
13:47:06|6.3246
13:47:07|6.3246
13:47:09|6.3165
13:47:09|6.33
13:47:10|6.3292
13:47:11|6.3292
13:47:13|6.3249
13:47:14|6.3249
13:47:15|6.3246
13:47:16|6.3293
13:47:17|6.3293
13:47:18|6.3294
13:47:19|6.3249
13:47:20|6.3295
13:47:21|6.3295
13:47:22|6.33
13:47:23|6.3358
13:47:24|6.3356
13:47:25|6.3356
13:47:26|6.3356
13:47:27|6.3307
13:47:28|6.3301
13:47:29|6.3355
13:47:30|6.335
13:47:31|6.335
13:47:32|6.335
13:47:33|6.335
13:47:34|6.335
13:47:35|6.3348
13:47:36|6.3348
13:47:37|6.3308
13:47:38|6.335
13:47:39|6.3307
13:47:40|6.335
13:47:41|6.335
13:47:42|6.3363
13:47:44|6.3357
13:47:44|6.3357
13:47:46|6.3205
13:47:47|6.3208
13:47:48|6.3357
13:47:48|6.33
13:47:49|6.3356
13:47:51|6.35
13:47:52|6.3302
13:47:53|6.33
13:47:53|6.3581
13:47:55|6.3381
13:47:56|6.3599
13:47:57|6.3365
13:47:58|6.3365
13:47:59|6.3599
13:47:59|6.34
13:48:00|6.34
13:48:01|6.3595
13:48:02|6.3595
13:48:04|6.3595
13:48:05|6.36
13:48:07|6.3653
13:48:08|6.3657
13:48:09|6.3657
13:48:11|6.3461
13:48:12|6.3401
13:48:14|6.3461
13:48:15|6.3578
13:48:16|6.3593
13:48:17|6.3578
13:48:18|6.3401
13:48:19|6.3461
13:48:20|6.358
13:48:21|6.3571
13:48:22|6.3553
13:48:23|6.3571
13:48:24|6.3571
13:48:25|6.3555
13:48:26|6.3302
13:48:27|6.3557
13:48:28|6.33
13:48:29|6.33
13:48:30|6.3571
13:48:31|6.3438
13:48:32|6.3557
13:48:33|6.3557
13:48:34|6.3547
13:48:35|6.3547
13:48:36|6.3547
13:48:38|6.3301
13:48:40|6.32
13:48:40|6.32
13:48:41|6.3637
13:48:42|6.3544
13:48:43|6.3573
13:48:44|6.3553
13:48:45|6.32
13:48:47|6.365
13:48:48|6.365
13:48:49|6.365
13:48:50|6.3391
13:48:51|6.3391
13:48:52|6.3382
13:48:53|6.3457
13:48:53|6.3381
13:48:54|6.3587
13:48:55|6.3587
13:48:57|6.3457
13:48:58|6.3381
13:48:59|6.3381
13:48:59|6.3579
13:49:00|6.3578
13:49:01|6.3306
13:49:04|6.3587
13:49:04|6.3656
13:49:05|6.3461
13:49:06|6.3461
13:49:07|6.3461
13:49:08|6.346
13:49:09|6.346
13:49:10|6.3395
13:49:12|6.37
13:49:13|6.3463
13:49:14|6.3535
13:49:15|6.3678
13:49:16|6.3678
13:49:17|6.3678
13:49:18|6.3678
13:49:19|6.3678
13:49:20|6.3678
13:49:21|6.3678
13:49:22|6.37
13:49:23|6.37
13:49:24|6.362
13:49:25|6.362
13:49:26|6.375
13:49:27|6.377
13:49:28|6.377
13:49:29|6.3769
13:49:30|6.3769
13:49:31|6.3767
13:49:32|6.3681
13:49:33|6.3686
13:49:34|6.3686
13:49:35|6.3687
13:49:36|6.3687
13:49:37|6.3687
13:49:38|6.3686
13:49:39|6.3686
13:49:40|6.3681
13:49:41|6.38
13:49:42|6.38
13:49:43|6.38
13:49:44|6.38
13:49:45|6.38
13:49:47|6.3796
13:49:47|6.3796
13:49:48|6.3799
13:49:49|6.38
13:49:50|6.3845
13:49:51|6.3801
13:49:52|6.3804
13:49:53|6.39
13:49:55|6.39
13:49:56|6.39
13:49:57|6.38
13:49:58|6.371
13:49:59|6.3884
13:50:00|6.3724
13:50:02|6.388
13:50:02|6.388
13:50:04|6.388
13:50:05|6.388
13:50:06|6.388
13:50:06|6.3741
13:50:09|6.3692
13:50:09|6.39
13:50:11|6.3809
13:50:13|6.3809
13:50:14|6.39
13:50:16|6.3985
13:50:16|6.4
13:50:18|6.4
13:50:19|6.4053
13:50:20|6.411
13:50:22|6.4064
13:50:22|6.4064
13:50:23|6.4191
13:50:24|6.4135
13:50:26|6.4171
13:50:26|6.4172
13:50:28|6.4197
13:50:29|6.4135
13:50:29|6.411
13:50:31|6.411
13:50:32|6.4158
13:50:33|6.4158
13:50:33|6.4198
13:50:36|6.4135
13:50:37|6.4195
13:50:38|6.4197
13:50:39|6.4197
13:50:40|6.42
13:50:40|6.403
13:50:43|6.4128
13:50:43|6.4003
13:50:45|6.4003
13:50:45|6.3964
13:50:46|6.4156
13:50:47|6.396
13:50:48|6.396
13:50:49|6.396
13:50:50|6.396
13:50:51|6.4003
13:50:52|6.4003
13:50:53|6.4005
13:50:55|6.4005
13:50:56|6.4005
13:50:57|6.409
13:50:57|6.4003
13:50:59|6.4014
13:51:00|6.4014
13:51:01|6.4014
13:51:02|6.4014
13:51:03|6.4014
13:51:04|6.39
13:51:05|6.39
13:51:07|6.4005
13:51:08|6.3773
13:51:09|6.4003
13:51:10|6.4003
13:51:11|6.3832
13:51:12|6.3843
13:51:13|6.3844
13:51:15|6.3932
13:51:16|6.3923
13:51:17|6.3932
13:51:19|6.3986
13:51:20|6.3986
13:51:21|6.3986
13:51:22|6.3844
13:51:23|6.3934
13:51:24|6.3811
13:51:25|6.3879
13:51:26|6.3879
13:51:27|6.3722
13:51:28|6.37
13:51:29|6.37
13:51:31|6.37
13:51:32|6.37
13:51:32|6.37
13:51:34|6.37
13:51:35|6.37
13:51:36|6.37
13:51:37|6.3697
13:51:39|6.37
13:51:39|6.37
13:51:40|6.3725
13:51:42|6.3725
13:51:42|6.3725
13:51:44|6.3725
13:51:45|6.3725
13:51:45|6.3681
13:51:47|6.3681
13:51:48|6.3802
13:51:50|6.3802
13:51:50|6.3802
13:51:51|6.3802
13:51:52|6.3802
13:51:53|6.3681
13:51:55|6.3798
13:51:55|6.3681
13:51:56|6.3681
13:51:57|6.3681
13:51:58|6.3681
13:51:59|6.3681
13:52:00|6.3681
13:52:02|6.3681
13:52:02|6.3798
13:52:04|6.3715
13:52:05|6.3715
13:52:06|6.3715
13:52:07|6.3715
13:52:08|6.3715
13:52:09|6.3715
13:52:10|6.3715
13:52:11|6.3715
13:52:12|6.3773
13:52:14|6.3683
13:52:14|6.3683
13:52:15|6.3683
13:52:17|6.3811
13:52:18|6.3811
13:52:20|6.3683
13:52:20|6.3683
13:52:22|6.3683
13:52:23|6.3683
13:52:24|6.3683
13:52:24|6.3683
13:52:26|6.3683
13:52:27|6.3683
13:52:28|6.3683
13:52:30|6.3683
13:52:31|6.3683
13:52:31|6.3683
13:52:33|6.3682
13:52:33|6.3682
13:52:34|6.3682
13:52:35|6.3682
13:52:36|6.3682
13:52:37|6.3682
13:52:38|6.3682
13:52:39|6.3681
13:52:40|6.3683
13:52:41|6.3683
13:52:42|6.3683
13:52:43|6.3682
13:52:44|6.3683
13:52:45|6.3681
13:52:46|6.3681
13:52:47|6.3681
13:52:48|6.3681
13:52:49|6.3681
13:52:50|6.3682
13:52:52|6.3682
13:52:52|6.3682
13:52:53|6.3682
13:52:54|6.3682
13:52:55|6.3799
13:52:56|6.3799
13:52:57|6.3799
13:52:58|6.3799
13:52:59|6.3779
13:53:00|6.3779
13:53:02|6.3682
13:53:03|6.3682
13:53:04|6.3779
13:53:05|6.3779
13:53:05|6.3779
13:53:07|6.3779
13:53:08|6.3779
13:53:10|6.378
13:53:11|6.378
13:53:12|6.378
13:53:13|6.378
13:53:15|6.3734
13:53:16|6.3811
13:53:17|6.3779
13:53:19|6.3808
13:53:20|6.3808
13:53:21|6.3811
13:53:21|6.3811
13:53:23|6.3811
13:53:24|6.3811
13:53:25|6.3811
13:53:26|6.3807
13:53:26|6.3811
13:53:27|6.3684
13:53:29|6.3684
13:53:30|6.3684
13:53:31|6.3811
13:53:33|6.3747
13:53:33|6.3747
13:53:35|6.3747
13:53:35|6.3747
13:53:36|6.3747
13:53:37|6.3747
13:53:38|6.3747
13:53:39|6.3747
13:53:41|6.3808
13:53:42|6.3808
13:53:43|6.3811
13:53:44|6.3808
13:53:45|6.3808
13:53:46|6.3808
13:53:47|6.3808
13:53:49|6.3808
13:53:49|6.3728
13:53:50|6.3728
13:53:51|6.3805
13:53:52|6.3805
13:53:53|6.3805
13:53:54|6.3805
13:53:55|6.3741
13:53:56|6.3808
13:53:58|6.4
13:53:58|6.4014
13:53:59|6.4094
13:54:00|6.4094
13:54:01|6.4099
13:54:02|6.4
13:54:04|6.4084
13:54:06|6.4083
13:54:06|6.4142
13:54:07|6.415
13:54:08|6.4158
13:54:09|6.4259
13:54:10|6.4289
13:54:12|6.4083
13:54:13|6.4237
13:54:15|6.4385
13:54:15|6.4429
13:54:16|6.4429
13:54:17|6.445
13:54:18|6.4449
13:54:19|6.4429
13:54:20|6.4432
13:54:21|6.4352
13:54:23|6.4356
13:54:24|6.4495
13:54:24|6.4495
13:54:25|6.4497
13:54:26|6.4494
13:54:27|6.4494
13:54:28|6.4494
13:54:29|6.4497
13:54:30|6.4353
13:54:31|6.4558
13:54:32|6.4554
13:54:33|6.45
13:54:34|6.45
13:54:35|6.4393
13:54:37|6.4374
13:54:38|6.4594
13:54:39|6.4594
13:54:40|6.4508
13:54:41|6.45
13:54:42|6.4486
13:54:43|6.4501
13:54:44|6.455
13:54:45|6.451
13:54:46|6.4501
13:54:47|6.4501
13:54:48|6.4509
13:54:49|6.4509
13:54:50|6.4351
13:54:51|6.4555
13:54:52|6.4592
13:54:53|6.4594
13:54:54|6.4614
13:54:55|6.4556
13:54:56|6.463
13:54:57|6.4659
13:54:59|6.463
13:55:00|6.4644
13:55:01|6.4629
13:55:02|6.4644
13:55:03|6.4644
13:55:04|6.4689
13:55:05|6.4644
13:55:06|6.4644
13:55:07|6.47
13:55:08|6.4705
13:55:09|6.47
13:55:11|6.4689
13:55:12|6.4675
13:55:14|6.51
13:55:14|6.501
13:55:15|6.5182
13:55:17|6.528
13:55:19|6.5277
13:55:19|6.5275
13:55:21|6.58
13:55:22|6.5503
13:55:23|6.5356
13:55:24|6.5508
13:55:26|6.5628
13:55:26|6.56
13:55:28|6.5603
13:55:28|6.5597
13:55:30|6.58
13:55:30|6.5614
13:55:31|6.565
13:55:32|6.5599
13:55:33|6.5751
13:55:34|6.565
13:55:36|6.5752
13:55:37|6.59
13:55:39|6.5899
13:55:39|6.5889
13:55:41|6.5876
13:55:42|6.5995
13:55:43|6.5889
13:55:44|6.587
13:55:45|6.5872
13:55:46|6.5883
13:55:47|6.6
13:55:48|6.6
13:55:49|6.6
13:55:50|6.6146
13:55:51|6.6217
13:55:52|6.6201
13:55:54|6.652
13:55:55|6.6358
13:55:56|6.6665
13:55:57|6.6666
13:55:59|6.6553
13:55:59|6.6617
13:56:00|6.6749
13:56:01|6.651
13:56:02|6.6666
13:56:04|6.6623
13:56:05|6.615
13:56:06|6.6258
13:56:07|6.6088
13:56:08|6.6029
13:56:08|6.6154
13:56:10|6.5992
13:56:10|6.562
13:56:12|6.5725
13:56:12|6.5738
13:56:14|6.5925
13:56:14|6.5884
13:56:16|6.5741
13:56:18|6.574
13:56:18|6.5741
13:56:19|6.5874
13:56:20|6.5665
13:56:21|6.5539
13:56:22|6.5655
13:56:23|6.547
13:56:24|6.5512
13:56:25|6.5588
13:56:26|6.5541
13:56:27|6.5519
13:56:28|6.5764
13:56:29|6.5737
13:56:30|6.5773
13:56:31|6.5774
13:56:32|6.5951
13:56:34|6.6146
13:56:35|6.6545
13:56:36|6.6257
13:56:36|6.6218
13:56:38|6.6413
13:56:39|6.615
13:56:40|6.635
13:56:41|6.6331
13:56:42|6.6149
13:56:43|6.6319
13:56:45|6.6375
13:56:45|6.6252
13:56:46|6.6358
13:56:47|6.6251
13:56:49|6.6251
13:56:49|6.6153
13:56:51|6.6346
13:56:51|6.6347
13:56:53|6.6251
13:56:54|6.6147
13:56:54|6.6369
13:56:56|6.6251
13:56:57|6.63
13:56:58|6.6068
13:56:59|6.6068
13:57:00|6.59
13:57:00|6.5774
13:57:02|6.6041
13:57:03|6.6019
13:57:04|6.6007
13:57:04|6.6007
13:57:06|6.5893
13:57:07|6.5783
13:57:07|6.5777
13:57:09|6.5776
13:57:10|6.5694
13:57:10|6.5622
13:57:11|6.5525
13:57:13|6.5525
13:57:13|6.525
13:57:14|6.5016
13:57:17|6.5103
13:57:18|6.5021
13:57:19|6.5259
13:57:21|6.537
13:57:22|6.5416
13:57:23|6.5416
13:57:24|6.53
13:57:24|6.5417
13:57:26|6.5417
13:57:26|6.5499
13:57:27|6.53
13:57:29|6.5498
13:57:30|6.5332
13:57:32|6.5333
13:57:32|6.5498
13:57:34|6.5497
13:57:35|6.5498
13:57:37|6.5521
13:57:37|6.5521
13:57:38|6.5516
13:57:39|6.56
13:57:40|6.587
13:57:41|6.5854
13:57:42|6.5854
13:57:43|6.5854
13:57:44|6.5849
13:57:45|6.5849
13:57:47|6.5849
13:57:48|6.589
13:57:49|6.589
13:57:50|6.589
13:57:51|6.5992
13:57:52|6.59
13:57:53|6.5997
13:57:54|6.59
13:57:55|6.5854
13:57:56|6.59
13:57:57|6.5989
13:57:58|6.5989
13:57:59|6.5989
13:58:00|6.5988
13:58:02|6.5985
13:58:03|6.5989
13:58:04|6.5984
13:58:06|6.599
13:58:07|6.5822
13:58:07|6.5819
13:58:09|6.5994
13:58:09|6.5833
13:58:11|6.5833
13:58:12|6.5814
13:58:13|6.5986
13:58:14|6.5788
13:58:15|6.5788
13:58:16|6.5873
13:58:17|6.5853
13:58:18|6.5993
13:58:20|6.6218
13:58:21|6.6299
13:58:22|6.6116
13:58:23|6.6147
13:58:24|6.6143
13:58:25|6.6143
13:58:26|6.6279
13:58:27|6.6034
13:58:28|6.6197
13:58:29|6.6143
13:58:30|6.6
13:58:31|6.6078
13:58:32|6.5839
13:58:33|6.5901
13:58:34|6.5722
13:58:35|6.5775
13:58:36|6.5775
13:58:37|6.578
13:58:38|6.5722
13:58:40|6.578
13:58:41|6.5863
13:58:42|6.5863
13:58:43|6.5983
13:58:44|6.5867
13:58:46|6.5867
13:58:47|6.5867
13:58:47|6.578
13:58:48|6.578
13:58:50|6.578
13:58:51|6.578
13:58:52|6.5722
13:58:53|6.5669
13:58:54|6.5723
13:58:55|6.5721
13:58:56|6.5623
13:58:57|6.5508
13:58:58|6.5599
13:58:59|6.586
13:59:00|6.5613
13:59:01|6.5613
13:59:02|6.5723
13:59:03|6.5723
13:59:05|6.5747
13:59:05|6.5723
13:59:07|6.5593
13:59:07|6.5563
13:59:09|6.5563
13:59:10|6.5563
13:59:11|6.5702
13:59:12|6.5493
13:59:12|6.5493
13:59:14|6.5493
13:59:15|6.552
13:59:15|6.5493
13:59:16|6.5493
13:59:17|6.561
13:59:19|6.561
13:59:20|6.561
13:59:20|6.5554
13:59:21|6.5696
13:59:22|6.5696
13:59:24|6.5696
13:59:25|6.5533
13:59:26|6.5533
13:59:27|6.5533
13:59:28|6.5526
13:59:29|6.55
13:59:30|6.5526
13:59:31|6.55
13:59:32|6.5454
13:59:33|6.5432
13:59:34|6.5432
13:59:35|6.5435
13:59:36|6.5432
13:59:37|6.5432
13:59:38|6.525
13:59:39|6.522
13:59:40|6.5222
13:59:41|6.5241
13:59:42|6.5223
13:59:43|6.5167
13:59:44|6.5222
13:59:46|6.5222
13:59:46|6.5222
13:59:48|6.5221
13:59:48|6.5241
13:59:50|6.5168
13:59:51|6.5249
13:59:51|6.5316
13:59:53|6.5417
13:59:53|6.5223
13:59:54|6.5222
13:59:56|6.5222
13:59:57|6.5249
13:59:57|6.5374
13:59:59|6.5374
14:00:00|6.5276
14:00:00|6.5276
14:00:01|6.5277
14:00:02|6.5279
14:00:04|6.525
14:00:04|6.5223
14:00:05|6.52
14:00:07|6.5164
14:00:08|6.5276
14:00:09|6.5276
14:00:10|6.5149
14:00:11|6.5149
14:00:12|6.5275
14:00:12|6.53
14:00:14|6.53
14:00:15|6.5591
14:00:16|6.5464
14:00:18|6.5495
14:00:18|6.5525
14:00:19|6.5525
14:00:21|6.5525
14:00:22|6.5525
14:00:23|6.5531
14:00:25|6.5599
14:00:26|6.5615
14:00:28|6.5615
14:00:28|6.5818
14:00:30|6.5742
14:00:31|6.5871
14:00:32|6.5951
14:00:33|6.62
14:00:34|6.6145
14:00:35|6.623
14:00:36|6.6165
14:00:37|6.62
14:00:38|6.63
14:00:39|6.6201
14:00:40|6.6363
14:00:41|6.623
14:00:42|6.6345
14:00:43|6.621
14:00:44|6.6355
14:00:45|6.6351
14:00:46|6.6234
14:00:47|6.6335
14:00:48|6.63
14:00:49|6.6288
14:00:50|6.6351
14:00:51|6.6317
14:00:52|6.649
14:00:53|6.649
14:00:54|6.65
14:00:55|6.6711
14:00:56|6.672
14:00:57|6.6517
14:00:58|6.6704
14:00:59|6.6712
14:01:00|6.672
14:01:01|6.6813
14:01:02|6.681
14:01:03|6.6881
14:01:04|6.6739
14:01:05|6.6882
14:01:06|6.6822
14:01:07|6.69
14:01:08|6.69
14:01:09|6.6922
14:01:10|6.7
14:01:11|6.7034
14:01:12|6.7076
14:01:13|6.71
14:01:14|6.7006
14:01:15|6.7433
14:01:17|6.7395
14:01:17|6.7433
14:01:18|6.7476
14:01:19|6.744
14:01:21|6.7378
14:01:22|6.7398
14:01:24|6.7338
14:01:25|6.7446
14:01:26|6.7408
14:01:28|6.7214
14:01:28|6.7076
14:01:30|6.692
14:01:31|6.718
14:01:32|6.7076
14:01:32|6.7171
14:01:34|6.7
14:01:35|6.7034
14:01:36|6.7
14:01:37|6.7034
14:01:38|6.7038
14:01:39|6.7046
14:01:40|6.6935
14:01:41|6.6935
14:01:42|6.725
14:01:43|6.7303
14:01:44|6.7501
14:01:45|6.7514
14:01:47|6.763
14:01:48|6.7627
14:01:49|6.7688
14:01:50|6.7573
14:01:50|6.7676
14:01:51|6.7573
14:01:52|6.7669
14:01:53|6.7255
14:01:54|6.7569
14:01:56|6.7504
14:01:56|6.757
14:01:58|6.7511
14:01:58|6.7783
14:02:00|6.7778
14:02:00|6.7774
14:02:02|6.7766
14:02:02|6.7767
14:02:03|6.7596
14:02:05|6.757
14:02:05|6.7569
14:02:06|6.7327
14:02:07|6.7565
14:02:08|6.7563
14:02:09|6.757
14:02:11|6.757
14:02:12|6.7563
14:02:12|6.7428
14:02:13|6.7385
14:02:14|6.7563
14:02:16|6.7558
14:02:17|6.7428
14:02:19|6.7327
14:02:19|6.7327
14:02:20|6.7327
14:02:21|6.733
14:02:22|6.7332
14:02:23|6.7332
14:02:24|6.7332
14:02:25|6.7327
14:02:26|6.7497
14:02:27|6.7493
14:02:28|6.7491
14:02:29|6.757
14:02:30|6.7416
14:02:31|6.7489
14:02:33|6.7579
14:02:34|6.7502
14:02:35|6.757
14:02:36|6.7504
14:02:37|6.766
14:02:38|6.7772
14:02:39|6.7522
14:02:40|6.7769
14:02:41|6.7793
14:02:43|6.7613
14:02:43|6.77
14:02:44|6.76
14:02:46|6.7503
14:02:48|6.7504
14:02:48|6.7665
14:02:50|6.7664
14:02:51|6.7662
14:02:52|6.7659
14:02:53|6.75
14:02:54|6.7659
14:02:55|6.765
14:02:56|6.7994
14:02:56|6.7754
14:02:58|6.7987
14:02:59|6.8018
14:03:00|6.8066
14:03:02|6.8267
14:03:02|6.8091
14:03:03|6.8307
14:03:05|6.8382
14:03:06|6.8301
14:03:07|6.8301
14:03:08|6.8342
14:03:09|6.8295
14:03:10|6.8282
14:03:11|6.8239
14:03:12|6.7982
14:03:13|6.8049
14:03:14|6.8191
14:03:16|6.809
14:03:16|6.8026
14:03:18|6.8229
14:03:19|6.8332
14:03:20|6.8234
14:03:21|6.8229
14:03:22|6.8423
14:03:23|6.8424
14:03:24|6.8599
14:03:25|6.8303
14:03:27|6.85
14:03:29|6.8333
14:03:30|6.836
14:03:31|6.8499
14:03:32|6.8499
14:03:33|6.8499
14:03:35|6.837
14:03:37|6.8492
14:03:37|6.8477
14:03:38|6.8303
14:03:39|6.8318
14:03:40|6.8309
14:03:41|6.8497
14:03:43|6.8297
14:03:44|6.8439
14:03:45|6.8439
14:03:46|6.8433
14:03:47|6.83
14:03:48|6.846
14:03:49|6.8387
14:03:50|6.8026
14:03:51|6.8014
14:03:52|6.79
14:03:53|6.81
14:03:55|6.8023
14:03:56|6.826
14:03:56|6.87
14:03:57|6.8505
14:03:59|6.8539
14:04:00|6.8885
14:04:01|6.8749
14:04:02|6.7461
14:04:03|6.8051
14:04:03|6.822
14:04:05|6.7966
14:04:06|6.8131
14:04:07|6.8177
14:04:07|6.8232
14:04:08|6.8131
14:04:10|6.8091
14:04:12|6.8391
14:04:12|6.8395
14:04:13|6.84
14:04:15|6.85
14:04:16|6.8299
14:04:17|6.8311
14:04:18|6.8315
14:04:19|6.8454
14:04:20|6.8222
14:04:22|6.8219
14:04:22|6.8348
14:04:24|6.8308
14:04:26|6.8334
14:04:26|6.8219
14:04:27|6.8165
14:04:29|6.8308
14:04:30|6.8093
14:04:31|6.8096
14:04:32|6.8092
14:04:33|6.8262
14:04:33|6.8175
14:04:35|6.8175
14:04:37|6.8246
14:04:37|6.8246
14:04:38|6.8063
14:04:39|6.8013
14:04:40|6.8013
14:04:41|6.8071
14:04:42|6.8091
14:04:43|6.8241
14:04:45|6.7618
14:04:46|6.7617
14:04:47|6.7519
14:04:48|6.775
14:04:49|6.7617
14:04:50|6.7785
14:04:52|6.7666
14:04:53|6.7666
14:04:54|6.7895
14:04:55|6.76
14:04:56|6.7651
14:04:57|6.7665
14:04:58|6.7858
14:04:59|6.7641
14:05:00|6.7895
14:05:01|6.7767
14:05:02|6.7858
14:05:03|6.7858
14:05:04|6.7858
14:05:05|6.7858
14:05:07|6.7775
14:05:08|6.7775
14:05:09|6.79
14:05:10|6.79
14:05:12|6.7954
14:05:13|6.7776
14:05:14|6.775
14:05:15|6.7885
14:05:16|6.7778
14:05:17|6.7776
14:05:17|6.7746
14:05:18|6.7857
14:05:20|6.7746
14:05:21|6.7842
14:05:23|6.7746
14:05:23|6.7746
14:05:25|6.77
14:05:26|6.7774
14:05:27|6.77
14:05:28|6.77
14:05:30|6.7619
14:05:30|6.77
14:05:32|6.7601
14:05:34|6.7501
14:05:35|6.754
14:05:36|6.769
14:05:38|6.7523
14:05:38|6.7523
14:05:39|6.7686
14:05:40|6.7601
14:05:41|6.7672
14:05:42|6.7601
14:05:43|6.75
14:05:44|6.75
14:05:46|6.75
14:05:47|6.734
14:05:48|6.7597
14:05:49|6.762
14:05:50|6.762
14:05:51|6.75
14:05:52|6.75
14:05:52|6.7573
14:05:54|6.7502
14:05:55|6.7504
14:05:55|6.75
14:05:57|6.75
14:05:58|6.7437
14:05:59|6.7437
14:05:59|6.7505
14:06:01|6.7567
14:06:02|6.7577
14:06:04|6.769
14:06:04|6.77
14:06:06|6.769
14:06:06|6.77
14:06:08|6.769
14:06:09|6.7645
14:06:10|6.775
14:06:11|6.769
14:06:12|6.7819
14:06:13|6.765
14:06:14|6.769
14:06:15|6.7569
14:06:16|6.767
14:06:17|6.743
14:06:18|6.7569
14:06:19|6.7569
14:06:20|6.746
14:06:21|6.7579
14:06:23|6.7557
14:06:24|6.7588
14:06:26|6.7598
14:06:26|6.77
14:06:27|6.7833
14:06:28|6.7694
14:06:30|6.7823
14:06:32|6.78
14:06:33|6.7775
14:06:33|6.7775
14:06:36|6.775
14:06:36|6.7957
14:06:37|6.7957
14:06:38|6.7957
14:06:40|6.8
14:06:41|6.7851
14:06:43|6.7982
14:06:43|6.7982
14:06:44|6.7998
14:06:45|6.7901
14:06:46|6.7901
14:06:47|6.81
14:06:48|6.81
14:06:49|6.82
14:06:51|6.8288
14:06:52|6.8287
14:06:53|6.8204
14:06:54|6.823
14:06:55|6.8216
14:06:57|6.8215
14:06:57|6.8205
14:06:58|6.8286
14:07:02|6.8036
14:07:02|6.8036
14:07:03|6.8
14:07:04|6.8093
14:07:05|6.8076
14:07:06|6.8
14:07:07|6.81
14:07:08|6.7926
14:07:09|6.8003
14:07:10|6.7966
14:07:11|6.8077
14:07:12|6.8076
14:07:13|6.8287
14:07:14|6.8204
14:07:16|6.8296
14:07:17|6.8316
14:07:17|6.8307
14:07:19|6.8309
14:07:20|6.8444
14:07:20|6.8491
14:07:22|6.8497
14:07:22|6.8323
14:07:24|6.8366
14:07:25|6.848
14:07:26|6.8477
14:07:27|6.8429
14:07:29|6.8793
14:07:30|6.8764
14:07:32|6.89
14:07:32|6.8777
14:07:33|6.8707
14:07:34|6.874
14:07:35|6.8845
14:07:37|6.9172
14:07:39|6.9347
14:07:40|6.933
14:07:42|6.9183
14:07:44|6.9095
14:07:44|6.9029
14:07:46|6.9342
14:07:46|6.9347
14:07:47|6.9347
14:07:48|6.9323
14:07:49|6.9123
14:07:50|6.933
14:07:51|6.9303
14:07:53|6.9342
14:07:53|6.9185
14:07:54|6.9303
14:07:55|6.9303
14:07:56|6.9287
14:07:57|6.9347
14:07:58|6.9303
14:07:59|6.9347
14:08:00|6.9179
14:08:02|6.9339
14:08:03|6.9213
14:08:04|6.9375
14:08:05|6.9338
14:08:07|6.9311
14:08:07|6.9128
14:08:08|6.93
14:08:09|6.9338
14:08:10|6.9311
14:08:11|6.9287
14:08:13|6.9335
14:08:14|6.9335
14:08:14|6.9228
14:08:16|6.9332
14:08:17|6.9335
14:08:18|6.9335
14:08:19|6.9334
14:08:20|6.94
14:08:21|6.9335
14:08:22|6.94
14:08:23|6.94
14:08:24|6.94
14:08:26|6.9278
14:08:26|6.9393
14:08:27|6.9344
14:08:29|6.9339
14:08:31|6.9397
14:08:31|6.9396
14:08:33|6.9361
14:08:35|6.94
14:08:35|6.9564
14:08:36|6.97
14:08:37|6.9548
14:08:38|6.97
14:08:40|6.97
14:08:42|6.9607
14:08:43|6.9855
14:08:43|6.9852
14:08:45|6.9666
14:08:45|6.9761
14:08:47|6.9855
14:08:48|6.968
14:08:49|6.9682
14:08:50|6.9682
14:08:51|6.9669
14:08:52|6.9593
14:08:53|6.9682
14:08:54|6.9834
14:08:55|6.9834
14:08:56|6.9714
14:08:57|6.9666
14:08:58|6.9714
14:08:59|6.9714
14:09:01|6.9669
14:09:01|6.9714
14:09:02|6.9714
14:09:03|6.9714
14:09:05|6.9713
14:09:05|6.9714
14:09:06|6.97
14:09:07|6.97
14:09:08|6.9579
14:09:10|6.9714
14:09:10|6.9714
14:09:12|6.9644
14:09:13|6.9644
14:09:14|6.9669
14:09:14|6.9622
14:09:16|6.9756
14:09:17|6.9715
14:09:18|6.9621
14:09:19|6.9735
14:09:19|6.9715
14:09:20|6.9621
14:09:22|6.9595
14:09:22|6.95
14:09:24|6.9409
14:09:24|6.9415
14:09:26|6.9395
14:09:28|6.9413
14:09:28|6.9015
14:09:30|6.9
14:09:31|6.906
14:09:33|6.8451
14:09:33|6.8451
14:09:35|6.8472
14:09:36|6.8705
14:09:37|6.8477
14:09:38|6.8501
14:09:39|6.8875
14:09:40|6.8586
14:09:41|6.8676
14:09:42|6.8863
14:09:44|6.8977
14:09:44|6.8771
14:09:46|6.8974
14:09:47|6.8967
14:09:48|6.89
14:09:49|6.8869
14:09:50|6.8739
14:09:52|6.8973
14:09:52|6.8715
14:09:53|6.8791
14:09:54|6.8798
14:09:55|6.8968
14:09:56|6.9001
14:09:57|6.8974
14:09:58|6.881
14:09:59|6.9247
14:10:00|6.9142
14:10:01|6.9246
14:10:02|6.9251
14:10:03|6.9397
14:10:04|6.9397
14:10:06|6.9119
14:10:07|6.9101
14:10:09|6.9298
14:10:09|6.9288
14:10:10|6.9288
14:10:11|6.9288
14:10:12|6.9247
14:10:13|6.9288
14:10:14|6.9371
14:10:15|6.9236
14:10:16|6.94
14:10:17|6.94
14:10:18|6.943
14:10:19|6.9486
14:10:20|6.943
14:10:21|6.943
14:10:22|6.9679
14:10:23|6.9638
14:10:24|6.9694
14:10:26|6.9744
14:10:26|6.9798
14:10:29|6.9855
14:10:29|6.9854
14:10:31|6.9854
14:10:32|6.9855
14:10:34|6.9855
14:10:35|6.9854
14:10:36|6.9853
14:10:37|6.9855
14:10:39|7.
14:10:39|6.9939
14:10:41|7.
14:10:42|7.
14:10:42|7.021
14:10:44|7.0451
14:10:45|7.05
14:10:46|7.0416
14:10:47|7.05
14:10:48|7.05
14:10:50|7.0488
14:10:50|7.0407
14:10:51|7.0485
14:10:52|7.0345
14:10:53|7.035
14:10:54|7.0333
14:10:55|7.0442
14:10:56|7.0496
14:10:57|7.0333
14:10:58|7.031
14:10:59|7.0121
14:11:00|7.0307
14:11:02|7.0052
14:11:02|7.0126
14:11:03|6.9887
14:11:04|6.9806
14:11:05|6.975
14:11:06|6.9882
14:11:08|6.9596
14:11:08|6.96
14:11:09|6.96
14:11:10|6.96
14:11:11|6.9442
14:11:12|6.9445
14:11:13|6.9584
14:11:14|6.9574
14:11:16|6.9485
14:11:16|6.9403
14:11:17|6.96
14:11:18|6.9704
14:11:19|6.9903
14:11:20|6.9807
14:11:21|6.9869
14:11:22|7.0533
14:11:23|7.0686
14:11:24|7.1
14:11:25|7.0995
14:11:27|7.0719
14:11:28|7.0987
14:11:29|7.0925
14:11:30|7.0884
14:11:31|7.0978
14:11:33|7.0855
14:11:34|7.0958
14:11:35|7.092
14:11:36|7.0689
14:11:38|7.0725
14:11:39|7.0342
14:11:40|7.0669
14:11:41|7.0848
14:11:42|7.0706
14:11:43|7.0966
14:11:44|7.0855
14:11:46|7.0756
14:11:47|7.0938
14:11:48|7.0799
14:11:49|7.0956
14:11:50|7.0767
14:11:51|7.1
14:11:52|7.1159
14:11:53|7.12
14:11:54|7.1284
14:11:55|7.14
14:11:56|7.126
14:11:57|7.1489
14:11:58|7.1446
14:11:59|7.188
14:12:00|7.1447
14:12:01|7.1336
14:12:02|7.1047
14:12:04|7.1365
14:12:05|7.1084
14:12:07|7.1323
14:12:07|7.1073
14:12:09|7.0732
14:12:11|7.0625
14:12:11|7.0579
14:12:12|7.0683
14:12:13|7.0602
14:12:14|7.0812
14:12:15|7.0841
14:12:16|7.0906
14:12:17|7.0937
14:12:18|7.1
14:12:19|7.1
14:12:21|7.1066
14:12:21|7.1419
14:12:22|7.1185
14:12:23|7.1155
14:12:24|7.1027
14:12:25|7.1
14:12:26|7.0944
14:12:27|7.0924
14:12:28|7.0883
14:12:29|7.1
14:12:30|7.0885
14:12:31|7.0804
14:12:33|7.0897
14:12:35|7.1242
14:12:36|7.0908
14:12:37|7.1182
14:12:38|7.1182
14:12:39|7.1
14:12:40|7.1
14:12:40|7.1163
14:12:42|7.1048
14:12:43|7.1162
14:12:44|7.1048
14:12:44|7.1083
14:12:46|7.1
14:12:47|7.1048
14:12:47|7.0862
14:12:49|7.099
14:12:50|7.0827
14:12:50|7.1073
14:12:52|7.1048
14:12:53|7.0881
14:12:54|7.1
14:12:55|7.1045
14:12:56|7.1045
14:12:57|7.1045
14:12:58|7.081
14:12:59|7.09
14:13:00|7.1013
14:13:01|7.1045
14:13:01|7.09
14:13:03|7.1048
14:13:04|7.1047
14:13:05|7.1221
14:13:06|7.1161
14:13:07|7.0967
14:13:08|7.1133
14:13:10|7.09
14:13:11|7.0984
14:13:11|7.0913
14:13:12|7.0939
14:13:13|7.0848
14:13:14|7.0848
14:13:15|7.0878
14:13:16|7.0813
14:13:17|7.0848
14:13:18|7.0717
14:13:19|7.0838
14:13:20|7.0737
14:13:21|7.0745
14:13:22|7.0741
14:13:23|7.082
14:13:25|7.0812
14:13:25|7.0812
14:13:26|7.1045
14:13:28|7.0818
14:13:30|7.0818
14:13:30|7.082
14:13:32|7.082
14:13:32|7.082
14:13:33|7.082
14:13:34|7.082
14:13:36|7.0954
14:13:37|7.0825
14:13:38|7.0953
14:13:39|7.0954
14:13:41|7.0835
14:13:42|7.0844
14:13:42|7.0954
14:13:44|7.0906
14:13:45|7.109
14:13:46|7.109
14:13:48|7.1136
14:13:48|7.1415
14:13:52|7.1419
14:13:53|7.1251
14:13:53|7.1446
14:13:56|7.15
14:13:57|7.1439
14:13:58|7.1414
14:13:59|7.1424
14:14:00|7.1259
14:14:01|7.12
14:14:02|7.1241
14:14:03|7.1228
14:14:04|7.1325
14:14:05|7.1136
14:14:06|7.1144
14:14:07|7.1233
14:14:08|7.1228
14:14:09|7.1216
14:14:10|7.1322
14:14:12|7.1325
14:14:13|7.1325
14:14:14|7.139
14:14:15|7.1268
14:14:16|7.1268
14:14:18|7.122
14:14:18|7.1219
14:14:20|7.1393
14:14:21|7.1393
14:14:22|7.1467
14:14:23|7.136
14:14:24|7.15
14:14:25|7.1552
14:14:26|7.15
14:14:27|7.1612
14:14:28|7.1635
14:14:29|7.1742
14:14:30|7.1736
14:14:31|7.1526
14:14:32|7.1539
14:14:33|7.1413
14:14:34|7.172
14:14:36|7.1695
14:14:38|7.1665
14:14:39|7.1725
14:14:40|7.1697
14:14:41|7.1697
14:14:43|7.1697
14:14:44|7.1721
14:14:44|7.1666
14:14:46|7.1742
14:14:48|7.1601
14:14:49|7.1697
14:14:51|7.1657
14:14:52|7.1726
14:14:53|7.1726
14:14:54|7.1607
14:14:55|7.1797
14:14:56|7.1846
14:14:57|7.188
14:14:58|7.19
14:14:59|7.2
14:15:00|7.1986
14:15:01|7.21
14:15:02|7.2093
14:15:03|7.2024
14:15:04|7.2354
14:15:05|7.2354
14:15:06|7.24
14:15:08|7.2554
14:15:09|7.2508
14:15:10|7.2635
14:15:11|7.2634
14:15:12|7.2611
14:15:13|7.2501
14:15:14|7.2004
14:15:15|7.2055
14:15:16|7.2
14:15:17|7.1991
14:15:18|7.2212
14:15:19|7.1937
14:15:20|7.183
14:15:21|7.1583
14:15:22|7.1579
14:15:23|7.149
14:15:24|7.1061
14:15:25|7.1081
14:15:26|7.1375
14:15:27|7.1358
14:15:28|7.1371
14:15:29|7.1392
14:15:30|7.1261
14:15:31|7.1343
14:15:32|7.1283
14:15:33|7.1283
14:15:34|7.1291
14:15:36|7.1266
14:15:37|7.1067
14:15:37|7.1375
14:15:39|7.1121
14:15:40|7.104
14:15:41|7.1095
14:15:42|7.1103
14:15:44|7.1029
14:15:44|7.1037
14:15:46|7.0823
14:15:47|7.0746
14:15:48|7.0526
14:15:49|7.0469
14:15:51|7.0308
14:15:52|6.9994
14:15:53|6.9999
14:15:54|6.9984
14:15:56|7.0125
14:15:56|7.0076
14:15:58|7.0028
14:15:59|7.0125
14:16:00|7.0028
14:16:00|7.0125
14:16:02|7.0044
14:16:03|7.0237
14:16:04|7.0386
14:16:05|7.0506
14:16:06|7.0395
14:16:07|7.0395
14:16:08|7.0573
14:16:09|7.0395
14:16:11|7.0418
14:16:12|7.0457
14:16:13|7.0593
14:16:14|7.0735
14:16:15|7.0532
14:16:16|7.0756
14:16:17|7.08
14:16:18|7.0817
14:16:19|7.063
14:16:20|7.0723
14:16:21|7.081
14:16:22|7.0877
14:16:23|7.0783
14:16:24|7.0786
14:16:25|7.085
14:16:26|7.0752
14:16:27|7.0655
14:16:28|7.0573
14:16:29|7.0578
14:16:30|7.073
14:16:31|7.057
14:16:32|7.0783
14:16:33|7.0502
14:16:34|7.0514
14:16:35|7.0458
14:16:36|7.0619
14:16:38|7.0625
14:16:39|7.0535
14:16:40|7.0799
14:16:41|7.07
14:16:43|7.0494
14:16:44|7.0696
14:16:45|7.0523
14:16:46|7.0525
14:16:46|7.0628
14:16:47|7.0689
14:16:49|7.0688
14:16:50|7.0688
14:16:51|7.0539
14:16:52|7.0539
14:16:54|7.07
14:16:56|7.0565
14:16:57|7.0565
14:16:58|7.0753
14:16:58|7.075
14:17:00|7.0738
14:17:00|7.07
14:17:01|7.07
14:17:02|7.0424
14:17:03|7.0403
14:17:04|7.04
14:17:06|7.0576
14:17:07|7.0583
14:17:08|7.0566
14:17:09|7.0567
14:17:10|7.0573
14:17:11|7.0477
14:17:13|7.06
14:17:14|7.0692
14:17:15|7.0691
14:17:16|7.07
14:17:17|7.07
14:17:18|7.0574
14:17:19|7.0698
14:17:20|7.0692
14:17:21|7.07
14:17:22|7.07
14:17:23|7.07
14:17:24|7.07
14:17:24|7.07
14:17:26|7.0723
14:17:27|7.0612
14:17:28|7.0612
14:17:28|7.0677
14:17:30|7.0477
14:17:31|7.0377
14:17:32|7.0409
14:17:33|7.0396
14:17:35|7.0419
14:17:36|7.0541
14:17:36|7.0382
14:17:38|7.0369
14:17:40|7.0369
14:17:41|7.0472
14:17:43|7.0383
14:17:43|7.051
14:17:44|7.0513
14:17:46|7.0512
14:17:47|7.055
14:17:47|7.055
14:17:48|7.0427
14:17:50|7.0427
14:17:50|7.0427
14:17:52|7.0436
14:17:52|7.0445
14:17:54|7.062
14:17:54|7.0517
14:17:56|7.0491
14:17:57|7.0517
14:17:58|7.0517
14:17:59|7.0517
14:18:00|7.0538
14:18:02|7.0685
14:18:03|7.07
14:18:04|7.08
14:18:04|7.0691
14:18:06|7.0699
14:18:06|7.0792
14:18:08|7.0552
14:18:10|7.0682
14:18:11|7.0656
14:18:12|7.0828
14:18:13|7.0828
14:18:15|7.1067
14:18:16|7.1349
14:18:16|7.1374
14:18:18|7.125
14:18:18|7.122
14:18:20|7.1383
14:18:21|7.1349
14:18:22|7.1448
14:18:22|7.1383
14:18:24|7.135
14:18:25|7.1215
14:18:26|7.1256
14:18:26|7.1231
14:18:28|7.1232
14:18:28|7.1348
14:18:30|7.1348
14:18:32|7.1241
14:18:33|7.1241
14:18:33|7.1244
14:18:35|7.1348
14:18:35|7.1348
14:18:36|7.1383
14:18:37|7.1378
14:18:38|7.1347
14:18:39|7.1272
14:18:40|7.159
14:18:41|7.159
14:18:42|7.15
14:18:43|7.1536
14:18:44|7.1519
14:18:45|7.159
14:18:46|7.17
14:18:47|7.17
14:18:49|7.1622
14:18:50|7.1773
14:18:50|7.1707
14:18:52|7.1808
14:18:53|7.195
14:18:53|7.1929
14:18:54|7.1774
14:18:56|7.195
14:18:56|7.1971
14:18:57|7.2
14:18:59|7.1932
14:18:59|7.2097
14:19:00|7.21
14:19:01|7.21
14:19:02|7.2184
14:19:03|7.2006
14:19:04|7.2097
14:19:05|7.1952
14:19:06|7.1887
14:19:07|7.1875
14:19:09|7.1887
14:19:10|7.2
14:19:11|7.2099
14:19:12|7.2185
14:19:13|7.1962
14:19:13|7.1974
14:19:14|7.21
14:19:16|7.21
14:19:17|7.1932
14:19:18|7.2155
14:19:19|7.2273
14:19:21|7.21
14:19:21|7.2136
14:19:22|7.1971
14:19:23|7.2018
14:19:24|7.2135
14:19:26|7.2019
14:19:27|7.1929
14:19:28|7.1769
14:19:29|7.2135
14:19:30|7.2132
14:19:32|7.1793
14:19:32|7.1833
14:19:33|7.1979
14:19:34|7.1968
14:19:36|7.1793
14:19:37|7.1915
14:19:38|7.1566
14:19:40|7.1862
14:19:42|7.1868
14:19:42|7.1681
14:19:44|7.1822
14:19:45|7.1763
14:19:46|7.1762
14:19:46|7.1613
14:19:48|7.1613
14:19:49|7.1613
14:19:50|7.1596
14:19:51|7.1614
14:19:52|7.1614
14:19:53|7.1623
14:19:54|7.1622
14:19:55|7.1613
14:19:56|7.1613
14:19:57|7.1968
14:19:59|7.1791
14:20:00|7.1931
14:20:01|7.1817
14:20:02|7.1931
14:20:04|7.1818
14:20:05|7.1817
14:20:07|7.1817
14:20:08|7.1976
14:20:09|7.1932
14:20:10|7.192
14:20:12|7.1995
14:20:13|7.1778
14:20:13|7.191
14:20:15|7.1799
14:20:16|7.2049
14:20:17|7.191
14:20:17|7.2048
14:20:19|7.18
14:20:19|7.1996
14:20:21|7.1996
14:20:22|7.1995
14:20:22|7.1995
14:20:24|7.2022
14:20:25|7.191
14:20:26|7.191
14:20:27|7.2135
14:20:28|7.2
14:20:29|7.2124
14:20:30|7.1911
14:20:31|7.2032
14:20:32|7.2016
14:20:34|7.1901
14:20:35|7.1893
14:20:35|7.1702
14:20:36|7.1818
14:20:38|7.15
14:20:39|7.1473
14:20:39|7.1445
14:20:40|7.1063
14:20:41|7.104
14:20:42|7.106
14:20:44|7.0686
14:20:45|7.0687
14:20:46|7.0687
14:20:47|7.0686
14:20:47|7.0826
14:20:48|7.0818
14:20:50|7.0854
14:20:50|7.1
14:20:51|7.106
14:20:53|7.0967
14:20:54|7.0976
14:20:55|7.1164
14:20:55|7.1259
14:20:57|7.1023
14:20:59|7.1327
14:21:01|7.1416
14:21:02|7.1331
14:21:02|7.1339
14:21:04|7.1339
14:21:05|7.1027
14:21:06|7.1401
14:21:07|7.1165
14:21:08|7.1329
14:21:09|7.13
14:21:10|7.13
14:21:11|7.1304
14:21:12|7.1115
14:21:13|7.1296
14:21:14|7.1296
14:21:14|7.1091
14:21:15|7.1295
14:21:17|7.1095
14:21:18|7.1091
14:21:18|7.1091
14:21:19|7.1091
14:21:21|7.1061
14:21:22|7.106
14:21:23|7.0952
14:21:24|7.1059
14:21:25|7.0466
14:21:25|7.0203
14:21:27|7.
14:21:28|6.9925
14:21:29|6.992
14:21:30|7.0469
14:21:30|6.9967
14:21:31|7.0181
14:21:33|7.0054
14:21:34|7.018
14:21:35|7.001
14:21:35|6.9844
14:21:37|6.9783
14:21:38|6.9234
14:21:38|6.9467
14:21:40|6.9234
14:21:41|6.9234
14:21:43|6.9212
14:21:43|6.9009
14:21:45|6.9446
14:21:47|6.9287
14:21:48|6.9586
14:21:48|6.9555
14:21:50|6.95
14:21:50|6.9329
14:21:51|6.9238
14:21:53|6.9335
14:21:54|6.9359
14:21:54|6.9308
14:21:55|6.9308
14:21:56|6.9331
14:21:58|6.9178
14:21:59|6.9144
14:22:00|6.9623
14:22:01|6.9625
14:22:02|6.9708
14:22:03|6.9178
14:22:04|6.9476
14:22:05|6.9666
14:22:06|6.9477
14:22:07|6.9644
14:22:08|6.948
14:22:09|6.948
14:22:11|6.9369
14:22:12|6.9099
14:22:12|6.9099
14:22:14|6.9184
14:22:15|6.9108
14:22:16|6.9256
14:22:17|6.914
14:22:18|6.9171
14:22:18|6.9309
14:22:20|6.9247
14:22:20|6.9171
14:22:21|6.9239
14:22:22|6.9347
14:22:23|6.9368
14:22:25|6.9369
14:22:26|6.9317
14:22:27|6.9317
14:22:28|6.9317
14:22:29|6.944
14:22:30|6.9476
14:22:31|6.9477
14:22:32|6.9477
14:22:33|6.9379
14:22:35|6.9477
14:22:37|6.9384
14:22:38|6.9379
14:22:40|6.9382
14:22:40|6.9599
14:22:41|6.9599
14:22:43|6.9704
14:22:45|6.9698
14:22:46|6.9662
14:22:47|6.96
14:22:48|6.96
14:22:50|6.9485
14:22:51|6.96
14:22:52|6.96
14:22:53|6.9484
14:22:54|6.9704
14:22:55|6.9777
14:22:57|6.9714
14:22:57|6.9777
14:22:59|6.9982
14:23:00|6.9982
14:23:01|6.9982
14:23:02|6.9799
14:23:03|6.9777
14:23:05|6.9815
14:23:06|6.9795
14:23:07|6.9619
14:23:08|6.9771
14:23:09|6.976
14:23:09|6.9799
14:23:10|6.9772
14:23:12|6.9772
14:23:14|6.9826
14:23:16|6.9917
14:23:16|6.9917
14:23:17|6.9771
14:23:18|6.9907
14:23:19|6.9655
14:23:21|6.987
14:23:22|6.987
14:23:23|6.9853
14:23:23|6.96
14:23:25|6.9655
14:23:26|6.9775
14:23:27|6.9535
14:23:28|6.9543
14:23:29|6.9436
14:23:30|6.9379
14:23:31|6.9379
14:23:32|6.9352
14:23:32|6.9178
14:23:34|6.9158
14:23:34|6.9
14:23:36|6.9158
14:23:37|6.9
14:23:38|6.9
14:23:39|6.9
14:23:40|6.8948
14:23:41|6.8882
14:23:42|6.8829
14:23:44|6.9
14:23:44|6.9
14:23:45|6.9158
14:23:47|6.9141
14:23:49|6.9158
14:23:49|6.9143
14:23:51|6.9145
14:23:52|6.9314
14:23:53|6.925
14:23:54|6.9097
14:23:54|6.9274
14:23:56|6.9
14:23:57|6.9097
14:23:58|6.91
14:23:59|6.91
14:24:00|6.91
14:24:01|6.91
14:24:02|6.9101
14:24:03|6.91
14:24:04|6.9102
14:24:06|6.9102
14:24:07|6.9334
14:24:08|6.9351
14:24:08|6.957
14:24:10|6.9578
14:24:11|6.9487
14:24:12|6.946
14:24:13|6.9257
14:24:14|6.9351
14:24:15|6.911
14:24:15|6.9113
14:24:17|6.9412
14:24:18|6.9309
14:24:19|6.9309
14:24:20|6.9309
14:24:21|6.9309
14:24:22|6.9309
14:24:23|6.9142
14:24:24|6.9142
14:24:25|6.9142
14:24:26|6.9142
14:24:26|6.9296
14:24:27|6.9256
14:24:29|6.9256
14:24:30|6.9256
14:24:31|6.9296
14:24:32|6.9192
14:24:33|6.9256
14:24:34|6.9372
14:24:35|6.9296
14:24:36|6.9372
14:24:37|6.9258
14:24:38|6.9258
14:24:39|6.9372
14:24:40|6.9256
14:24:41|6.9256
14:24:42|6.9108
14:24:43|6.9087
14:24:44|6.8918
14:24:46|6.8882
14:24:47|6.8988
14:24:49|6.8877
14:24:51|6.8993
14:24:51|6.8883
14:24:52|6.9081
14:24:53|6.9081
14:24:54|6.8886
14:24:55|6.8886
14:24:57|6.8829
14:24:58|6.8893
14:24:59|6.8964
14:25:00|6.878
14:25:01|6.8727
14:25:02|6.8727
14:25:03|6.8577
14:25:05|6.8796
14:25:06|6.8796
14:25:07|6.8797
14:25:09|6.8562
14:25:09|6.8986
14:25:11|6.8778
14:25:12|6.878
14:25:13|6.878
14:25:14|6.878
14:25:15|6.878
14:25:16|6.878
14:25:17|6.8702
14:25:18|6.872
14:25:19|6.8702
14:25:20|6.8783
14:25:21|6.878
14:25:22|6.8784
14:25:23|6.88
14:25:24|6.88
14:25:25|6.8856
14:25:26|6.8783
14:25:27|6.8783
14:25:28|6.8781
14:25:29|6.8886
14:25:30|6.8886
14:25:31|6.8873
14:25:32|6.8873
14:25:33|6.8873
14:25:34|6.9014
14:25:35|6.8907
14:25:37|6.9045
14:25:37|6.8911
14:25:38|6.8995
14:25:39|6.8995
14:25:40|6.8907
14:25:41|6.8907
14:25:42|6.8907
14:25:43|6.8978
14:25:45|6.8888
14:25:45|6.8888
14:25:47|6.8883
14:25:48|6.8875
14:25:50|6.8956
14:25:51|6.88
14:25:52|6.88
14:25:53|6.8809
14:25:54|6.881
14:25:55|6.881
14:25:57|6.881
14:25:58|6.881
14:25:58|6.881
14:26:00|6.892
14:26:01|6.892
14:26:01|6.881
14:26:03|6.8918
14:26:04|6.8918
14:26:05|6.8918
14:26:07|6.8915
14:26:08|6.8823
14:26:09|6.8915
14:26:10|6.8918
14:26:11|6.894
14:26:13|6.8941
14:26:13|6.8941
14:26:14|6.894
14:26:15|6.894
14:26:17|6.9108
14:26:17|6.914
14:26:18|6.9015
14:26:20|6.9015
14:26:20|6.9435
14:26:22|6.9227
14:26:24|6.9413
14:26:24|6.95
14:26:25|6.959
14:26:26|6.966
14:26:27|6.952
14:26:28|6.9483
14:26:29|6.9583
14:26:30|6.9434
14:26:31|6.9484
14:26:32|6.9562
14:26:33|6.9569
14:26:34|6.9484
14:26:35|6.9484
14:26:36|6.9355
14:26:37|6.9335
14:26:38|6.933
14:26:40|6.9335
14:26:41|6.9356
14:26:43|6.9411
14:26:44|6.9411
14:26:45|6.933
14:26:46|6.93
14:26:47|6.931
14:26:48|6.931
14:26:49|6.9324
14:26:51|6.9434
14:26:52|6.9266
14:26:53|6.93
14:26:53|6.94
14:26:54|6.94
14:26:56|6.94
14:26:57|6.94
14:26:58|6.9433
14:26:59|6.94
14:26:59|6.95
14:27:01|6.9469
14:27:02|6.9569
14:27:03|6.9463
14:27:03|6.9569
14:27:05|6.9569
14:27:06|6.9569
14:27:08|6.9567
14:27:09|6.9567
14:27:09|6.9481
14:27:11|6.9476
14:27:12|6.9476
14:27:12|6.9476
14:27:13|6.9563
14:27:14|6.9563
14:27:15|6.948
14:27:16|6.9628
14:27:18|6.9698
14:27:19|6.97
14:27:19|6.9571
14:27:20|6.9628
14:27:22|6.97
14:27:23|6.9756
14:27:23|6.9771
14:27:25|6.9708
14:27:25|6.963
14:27:27|6.9775
14:27:27|6.9708
14:27:29|6.9754
14:27:30|6.9775
14:27:31|6.98
14:27:31|6.968
14:27:33|6.963
14:27:33|6.9631
14:27:34|6.9636
14:27:35|6.968
14:27:36|6.9576
14:27:37|6.95
14:27:38|6.9329
14:27:40|6.9327
14:27:40|6.9491
14:27:41|6.9491
14:27:42|6.9327
14:27:45|6.9265
14:27:45|6.8948
14:27:46|6.8958
14:27:48|6.903
14:27:49|6.8869
14:27:50|6.8874
14:27:52|6.8873
14:27:52|6.903
14:27:53|6.9031
14:27:55|6.9036
14:27:56|6.91
14:27:57|6.8935
14:27:59|6.903
14:28:00|6.9031
14:28:01|6.8896
14:28:02|6.8957
14:28:03|6.903
14:28:04|6.903
14:28:05|6.8913
14:28:06|6.8999
14:28:08|6.8999
14:28:08|6.901
14:28:10|6.901
14:28:10|6.903
14:28:11|6.901
14:28:14|6.9036
14:28:14|6.9036
14:28:15|6.9168
14:28:16|6.9036
14:28:17|6.9164
14:28:18|6.9163
14:28:19|6.9036
14:28:20|6.9204
14:28:21|6.9204
14:28:22|6.9204
14:28:23|6.9204
14:28:24|6.9204
14:28:26|6.9204
14:28:27|6.915
14:28:28|6.915
14:28:29|6.9144
14:28:30|6.9144
14:28:31|6.9144
14:28:32|6.9144
14:28:33|6.9039
14:28:34|6.9039
14:28:35|6.9143
14:28:36|6.9143
14:28:37|6.9143
14:28:38|6.9143
14:28:39|6.9143
14:28:40|6.9143
14:28:41|6.9143
14:28:42|6.9039
14:28:43|6.901
14:28:44|6.9018
14:28:45|6.9012
14:28:46|6.9039
14:28:47|6.9039
14:28:48|6.9039
14:28:49|6.9039
14:28:51|6.9039
14:28:52|6.9039
14:28:52|6.9039
14:28:54|6.9039
14:28:55|6.9
14:28:55|6.9
14:28:57|6.9
14:28:58|6.895
14:28:59|6.8853
14:29:00|6.885
14:29:01|6.885
14:29:02|6.8815
14:29:03|6.8823
14:29:04|6.8859
14:29:05|6.8824
14:29:07|6.8998
14:29:08|6.887
14:29:09|6.8867
14:29:11|6.9041
14:29:11|6.9041
14:29:13|6.9041
14:29:13|6.9018
14:29:14|6.886
14:29:16|6.9106
14:29:17|6.8824
14:29:18|6.8842
14:29:19|6.8868
14:29:19|6.8868
14:29:21|6.9068
14:29:22|6.887
14:29:23|6.887
14:29:24|6.9
14:29:25|6.9
14:29:25|6.9
14:29:27|6.9
14:29:28|6.9
14:29:29|6.9
14:29:29|6.9
14:29:31|6.9
14:29:32|6.9076
14:29:33|6.9076
14:29:34|6.9139
14:29:35|6.9139
14:29:36|6.9139
14:29:37|6.9139
14:29:38|6.9138
14:29:39|6.9138
14:29:40|6.9138
14:29:41|6.9026
14:29:42|6.9026
14:29:43|6.9026
14:29:44|6.9137
14:29:45|6.9137
14:29:46|6.896
14:29:47|6.896
14:29:48|6.896
14:29:50|6.9135
14:29:50|6.9135
14:29:52|6.9027
14:29:54|6.9027
14:29:54|6.9001
14:29:56|6.9006
14:29:57|6.9027
14:29:58|6.9027
14:29:59|6.9027
14:30:00|6.9136
14:30:02|6.9136
14:30:03|6.9034
14:30:03|6.9034
14:30:04|6.9034
14:30:05|6.9027
14:30:07|6.9027
14:30:08|6.9027
14:30:09|6.9027
14:30:10|6.9028
14:30:11|6.9028
14:30:12|6.9028
14:30:13|6.9027
14:30:14|6.9027
14:30:15|6.9027
14:30:16|6.9027
14:30:17|6.9081
14:30:18|6.9006
14:30:19|6.9006
14:30:21|6.898
14:30:22|6.895
14:30:23|6.8925
14:30:24|6.888
14:30:26|6.8784
14:30:27|6.8784
14:30:28|6.8842
14:30:29|6.8801
14:30:30|6.8801
14:30:31|6.8801
14:30:32|6.88
14:30:34|6.8803
14:30:34|6.88
14:30:35|6.8801
14:30:36|6.88
14:30:37|6.88
14:30:38|6.8873
14:30:39|6.8806
14:30:40|6.8924
14:30:41|6.8924
14:30:42|6.8932
14:30:43|6.8807
14:30:44|6.8807
14:30:45|6.8807
14:30:46|6.8806
14:30:47|6.8807
14:30:48|6.8807
14:30:49|6.8807
14:30:51|6.8807
14:30:53|6.8807
14:30:54|6.8807
14:30:55|6.8806
14:30:55|6.8806
14:30:57|6.8806
14:30:58|6.8806
14:31:00|6.8808
14:31:00|6.8806
14:31:01|6.8806
14:31:02|6.8806
14:31:03|6.8806
14:31:04|6.8807
14:31:05|6.8806
14:31:06|6.8806
14:31:07|6.8743
14:31:08|6.8702
14:31:09|6.8779
14:31:10|6.8779
14:31:12|6.8779
14:31:13|6.8779
14:31:14|6.8666
14:31:16|6.852
14:31:16|6.841
14:31:17|6.8409
14:31:18|6.841
14:31:19|6.8378
14:31:20|6.8379
14:31:21|6.8378
14:31:22|6.8378
14:31:23|6.8378
14:31:24|6.8302
14:31:26|6.8302
14:31:26|6.8302
14:31:27|6.8378
14:31:28|6.8365
14:31:29|6.8301
14:31:30|6.8359
14:31:31|6.8364
14:31:33|6.8364
14:31:34|6.8364
14:31:35|6.8371
14:31:36|6.8371
14:31:37|6.8364
14:31:38|6.8
14:31:39|6.8166
14:31:40|6.8001
14:31:41|6.8
14:31:41|6.8
14:31:43|6.8001
14:31:44|6.8007
14:31:44|6.8181
14:31:46|6.8023
14:31:47|6.8023
14:31:48|6.8023
14:31:50|6.8181
14:31:50|6.8181
14:31:52|6.8123
14:31:53|6.8241
14:31:54|6.8154
14:31:55|6.8355
14:31:56|6.838
14:31:57|6.841
14:31:58|6.8355
14:31:59|6.8355
14:32:00|6.8355
14:32:01|6.8355
14:32:02|6.8435
14:32:04|6.8434
14:32:05|6.8355
14:32:06|6.8428
14:32:08|6.843
14:32:09|6.8297
14:32:10|6.8297
14:32:10|6.8437
14:32:12|6.8433
14:32:13|6.8433
14:32:14|6.8433
14:32:14|6.8244
14:32:16|6.8158
14:32:17|6.8229
14:32:18|6.8355
14:32:19|6.8437
14:32:20|6.8437
14:32:21|6.831
14:32:22|6.831
14:32:23|6.8355
14:32:24|6.83
14:32:25|6.8355
14:32:26|6.8495
14:32:27|6.8535
14:32:28|6.8339
14:32:29|6.8469
14:32:30|6.825
14:32:31|6.8337
14:32:32|6.8255
14:32:33|6.82
14:32:34|6.8054
14:32:35|6.8102
14:32:36|6.8102
14:32:37|6.8102
14:32:38|6.8102
14:32:39|6.8111
14:32:40|6.8111
14:32:41|6.8329
14:32:42|6.8329
14:32:43|6.8329
14:32:44|6.8329
14:32:45|6.8344
14:32:46|6.8344
14:32:48|6.8497
14:32:48|6.8496
14:32:50|6.8297
14:32:51|6.8297
14:32:52|6.8297
14:32:54|6.8425
14:32:55|6.842
14:32:56|6.83
14:32:57|6.8297
14:32:58|6.8297
14:32:59|6.8297
14:33:00|6.8297
14:33:00|6.8297
14:33:02|6.8371
14:33:04|6.8371
14:33:05|6.8371
14:33:05|6.8371
14:33:07|6.842
14:33:08|6.842
14:33:09|6.842
14:33:10|6.842
14:33:11|6.842
14:33:12|6.842
14:33:13|6.8419
14:33:14|6.8419
14:33:15|6.8419
14:33:16|6.8419
14:33:17|6.842
14:33:19|6.8419
14:33:19|6.8419
14:33:20|6.8419
14:33:22|6.8419
14:33:22|6.8415
14:33:24|6.8415
14:33:25|6.8415
14:33:27|6.8415
14:33:27|6.8419
14:33:28|6.8419
14:33:29|6.8323
14:33:30|6.8323
14:33:31|6.8303
14:33:32|6.8347
14:33:33|6.84
14:33:34|6.84
14:33:35|6.84
14:33:36|6.84
14:33:37|6.8565
14:33:38|6.8666
14:33:39|6.8706
14:33:40|6.8706
14:33:41|6.8706
14:33:42|6.8706
14:33:43|6.873
14:33:44|6.875
14:33:45|6.8777
14:33:46|6.8812
14:33:47|6.8818
14:33:49|6.88
14:33:49|6.88
14:33:51|6.8852
14:33:52|6.8706
14:33:53|6.8851
14:33:53|6.8708
14:33:54|6.8703
14:33:56|6.87
14:33:58|6.87
14:33:58|6.8799
14:34:00|6.88
14:34:01|6.8798
14:34:01|6.88
14:34:02|6.88
14:34:03|6.88
14:34:05|6.8799
14:34:06|6.8715
14:34:08|6.8715
14:34:08|6.88
14:34:10|6.8748
14:34:10|6.88
14:34:11|6.8803
14:34:12|6.874
14:34:14|6.8929
14:34:15|6.894
14:34:16|6.894
14:34:16|6.8846
14:34:17|6.8998
14:34:18|6.8996
14:34:19|6.8996
14:34:21|6.8996
14:34:22|6.9
14:34:22|6.9
14:34:24|6.9039
14:34:24|6.9039
14:34:26|6.9053
14:34:26|6.94
14:34:28|6.9151
14:34:29|6.9281
14:34:30|6.9342
14:34:32|6.9204
14:34:34|6.9023
14:34:34|6.9272
14:34:35|6.9054
14:34:37|6.9248
14:34:38|6.9248
14:34:38|6.9277
14:34:40|6.9308
14:34:40|6.9342
14:34:42|6.9087
14:34:43|6.9266
14:34:43|6.9258
14:34:45|6.9266
14:34:46|6.926
14:34:46|6.9266
14:34:47|6.9132
14:34:50|6.9267
14:34:50|6.9267
14:34:51|6.9125
14:34:52|6.9266
14:34:53|6.9267
14:34:54|6.9271
14:34:56|6.925
14:34:57|6.933
14:34:58|6.9331
14:34:59|6.9339
14:35:00|6.9339
14:35:01|6.9331
14:35:02|6.9331
14:35:03|6.9331
14:35:04|6.9331
14:35:06|6.957
14:35:06|6.9572
14:35:08|6.9589
14:35:09|6.9572
14:35:10|6.9572
14:35:11|6.9601
14:35:12|6.9601
14:35:14|6.97
14:35:15|6.97
14:35:15|6.98
14:35:16|6.98
14:35:17|6.9799
14:35:18|6.98
14:35:19|6.9821
14:35:20|6.9799
14:35:21|6.9794
14:35:23|6.979
14:35:24|6.979
14:35:25|6.9789
14:35:26|6.9787
14:35:27|6.977
14:35:29|6.9943
14:35:30|6.9834
14:35:30|6.9943
14:35:32|6.9943
14:35:33|6.9943
14:35:34|6.982
14:35:35|6.9943
14:35:36|6.9943
14:35:37|6.9937
14:35:38|6.9981
14:35:39|7.0014
14:35:40|7.0005
14:35:41|7.0005
14:35:42|7.0005
14:35:43|7.0074
14:35:44|7.03
14:35:45|7.0341
14:35:46|7.0341
14:35:47|7.031
14:35:48|7.0341
14:35:49|7.0381
14:35:50|7.03
14:35:51|7.0507
14:35:52|7.0507
14:35:53|7.0525
14:35:54|7.0654
14:35:55|7.0524
14:35:57|7.0701
14:35:58|7.0754
14:35:58|7.07
14:36:01|7.0556
14:36:01|7.0639
14:36:03|7.0644
14:36:03|7.0525
14:36:04|7.0524
14:36:05|7.05
14:36:07|7.0511
14:36:08|7.0157
14:36:09|7.0337
14:36:10|7.033
14:36:11|7.0319
14:36:12|7.0482
14:36:12|7.0477
14:36:14|7.0319
14:36:15|7.0325
14:36:16|7.0319
14:36:17|7.0472
14:36:18|7.0472
14:36:19|7.0459
14:36:20|7.0453
14:36:21|7.0472
14:36:22|7.0472
14:36:23|7.0382
14:36:24|7.0429
14:36:25|7.0472
14:36:27|7.0427
14:36:28|7.0233
14:36:29|7.0233
14:36:30|7.0407
14:36:31|7.0498
14:36:32|7.0498
14:36:33|7.0498
14:36:34|7.0395
14:36:35|7.033
14:36:36|7.0325
14:36:37|7.0395
14:36:38|7.0395
14:36:39|7.04
14:36:40|7.0395
14:36:41|7.0399
14:36:42|7.0399
14:36:43|7.0324
14:36:44|7.0324
14:36:45|7.0324
14:36:46|7.0234
14:36:47|7.0324
14:36:49|7.0234
14:36:51|7.024
14:36:51|7.018
14:36:52|7.0136
14:36:53|7.0136
14:36:54|7.0245
14:36:55|7.0245
14:36:57|7.0097
14:36:58|7.0097
14:37:00|7.0103
14:37:01|7.0151
14:37:02|7.0151
14:37:04|6.9814
14:37:05|6.9818
14:37:06|7.
14:37:08|6.9596
14:37:09|6.9962
14:37:10|6.9602
14:37:11|6.9604
14:37:11|6.9604
14:37:12|6.9604
14:37:14|6.9612
14:37:15|6.9612
14:37:16|6.9808
14:37:16|6.9783
14:37:17|6.9773
14:37:18|6.9589
14:37:19|6.9206
14:37:21|6.9481
14:37:22|6.9497
14:37:22|6.9496
14:37:24|6.901
14:37:25|6.901
14:37:25|6.9293
14:37:27|6.9245
14:37:27|6.9109
14:37:28|6.9292
14:37:29|6.9108
14:37:31|6.9232
14:37:32|6.9109
14:37:32|6.9263
14:37:33|6.9013
14:37:35|6.9257
14:37:36|6.9242
14:37:37|6.924
14:37:39|6.924
14:37:39|6.9101
14:37:40|6.9101
14:37:41|6.9101
14:37:42|6.9101
14:37:43|6.9101
14:37:44|6.9102
14:37:45|6.9193
14:37:46|6.9194
14:37:47|6.9194
14:37:48|6.9194
14:37:49|6.9112
14:37:50|6.9112
14:37:51|6.9293
14:37:52|6.9486
14:37:54|6.9487
14:37:55|6.9599
14:37:56|6.9437
14:37:57|6.96
14:37:58|6.96
14:37:59|6.9671
14:38:00|6.96
14:38:02|6.96
14:38:03|6.9682
14:38:03|6.97
14:38:04|6.97
14:38:05|6.983
14:38:06|6.9869
14:38:07|7.
14:38:08|6.9918
14:38:09|6.99
14:38:10|6.9813
14:38:12|6.9666
14:38:12|6.9871
14:38:14|6.9666
14:38:15|6.9666
14:38:15|6.9666
14:38:17|6.9841
14:38:18|6.9607
14:38:19|6.9822
14:38:20|6.9819
14:38:22|6.9819
14:38:22|6.9821
14:38:23|6.9841
14:38:25|6.9819
14:38:25|6.99
14:38:26|6.99
14:38:28|6.99
14:38:29|6.9842
14:38:29|6.9841
14:38:30|6.9841
14:38:31|6.98
14:38:33|6.9746
14:38:33|6.9954
14:38:35|6.9753
14:38:36|6.9753
14:38:38|6.9956
14:38:38|6.9956
14:38:39|6.9956
14:38:41|6.9776
14:38:42|6.9899
14:38:43|6.9893
14:38:44|6.9893
14:38:45|6.9778
14:38:47|6.9778
14:38:47|6.9778
14:38:48|6.9893
14:38:49|6.9899
14:38:50|6.9899
14:38:51|6.9875
14:38:53|6.9803
14:38:54|6.99
14:38:54|6.9926
14:38:55|6.9926
14:38:56|6.981
14:38:57|6.9898
14:38:59|6.9896
14:39:00|6.9896
14:39:02|6.9852
14:39:03|6.9998
14:39:05|7.0233
14:39:06|7.0031
14:39:07|7.0289
14:39:08|7.0291
14:39:09|7.0292
14:39:10|7.0291
14:39:11|7.0319
14:39:12|7.045
14:39:12|7.0323
14:39:14|7.0292
14:39:15|7.0443
14:39:16|7.0638
14:39:17|7.0687
14:39:17|7.1169
14:39:18|7.0449
14:39:19|7.0669
14:39:20|7.0688
14:39:21|7.0545
14:39:22|7.0349
14:39:24|7.0385
14:39:25|7.0754
14:39:25|7.061
14:39:27|7.0716
14:39:28|7.0754
14:39:28|7.0779
14:39:29|7.1
14:39:30|7.1
14:39:31|7.1
14:39:33|7.1013
14:39:33|7.1299
14:39:34|7.1125
14:39:35|7.0991
14:39:37|7.0981
14:39:37|7.1
14:39:39|7.14
14:39:40|7.1109
14:39:41|7.1452
14:39:41|7.1401
14:39:43|7.1088
14:39:43|7.1026
14:39:44|7.1337
14:39:45|7.1284
14:39:46|7.1253
14:39:47|7.1284
14:39:48|7.1337
14:39:49|7.132
14:39:50|7.1393
14:39:51|7.1397
14:39:52|7.1435
14:39:54|7.129
14:39:55|7.143
14:39:56|7.1433
14:39:58|7.138
14:39:58|7.1384
14:40:00|7.133
14:40:01|7.1436
14:40:03|7.1371
14:40:05|7.15
14:40:05|7.143
14:40:07|7.1458
14:40:08|7.1443
14:40:09|7.1429
14:40:11|7.1412
14:40:12|7.122
14:40:13|7.122
14:40:15|7.1221
14:40:16|7.14
14:40:16|7.1306
14:40:17|7.133
14:40:18|7.14
14:40:19|7.1273
14:40:20|7.1551
14:40:21|7.1293
14:40:22|7.1458
14:40:23|7.1705
14:40:25|7.1689
14:40:25|7.1663
14:40:26|7.1651
14:40:27|7.1797
14:40:28|7.1651
14:40:29|7.1527
14:40:31|7.144
14:40:31|7.1423
14:40:33|7.1501
14:40:34|7.1642
14:40:34|7.1595
14:40:35|7.1444
14:40:36|7.1667
14:40:37|7.1667
14:40:38|7.1506
14:40:40|7.1665
14:40:41|7.15
14:40:42|7.1448
14:40:43|7.1506
14:40:44|7.1601
14:40:45|7.1514
14:40:46|7.157
14:40:47|7.1514
14:40:48|7.1551
14:40:49|7.1423
14:40:50|7.1542
14:40:51|7.154
14:40:52|7.1476
14:40:53|7.1541
14:40:54|7.1592
14:40:55|7.1595
14:40:56|7.1647
14:40:57|7.1647
14:40:59|7.1441
14:41:00|7.1441
14:41:02|7.1638
14:41:02|7.1624
14:41:03|7.1443
14:41:05|7.1581
14:41:07|7.1588
14:41:07|7.1468
14:41:08|7.1588
14:41:10|7.1468
14:41:11|7.1579
14:41:12|7.1468
14:41:13|7.1442
14:41:14|7.1441
14:41:15|7.1394
14:41:16|7.1441
14:41:17|7.1333
14:41:18|7.124
14:41:19|7.0856
14:41:20|7.0611
14:41:21|7.0393
14:41:22|7.0309
14:41:23|7.0475
14:41:24|7.0459
14:41:25|7.0264
14:41:26|7.0248
14:41:28|7.0271
14:41:28|7.025
14:41:30|7.0395
14:41:31|7.062
14:41:32|7.0624
14:41:33|7.0624
14:41:34|7.0722
14:41:36|7.0827
14:41:36|7.0827
14:41:37|7.0827
14:41:39|7.0676
14:41:40|7.082
14:41:41|7.0828
14:41:42|7.09
14:41:43|7.09
14:41:44|7.1099
14:41:45|7.0971
14:41:45|7.1004
14:41:47|7.1004
14:41:48|7.1
14:41:48|7.09
14:41:50|7.0841
14:41:50|7.0841
14:41:51|7.0841
14:41:53|7.0865
14:41:53|7.0685
14:41:55|7.0685
14:41:56|7.0928
14:41:56|7.09
14:41:59|7.0933
14:41:59|7.1
14:42:00|7.1
14:42:02|7.0903
14:42:03|7.1063
14:42:03|7.1
14:42:05|7.0906
14:42:06|7.1
14:42:08|7.1
14:42:08|7.1
14:42:09|7.0987
14:42:10|7.0985
14:42:11|7.1122
14:42:12|7.0922
14:42:13|7.1101
14:42:14|7.0919
14:42:15|7.0924
14:42:16|7.0926
14:42:17|7.1122
14:42:18|7.1122
14:42:19|7.1097
14:42:20|7.1097
14:42:22|7.1097
14:42:22|7.1
14:42:23|7.094
14:42:24|7.1065
14:42:25|7.0931
14:42:27|7.0997
14:42:27|7.0906
14:42:28|7.0745
14:42:29|7.05
14:42:30|7.0676
14:42:31|7.05
14:42:32|7.05
14:42:33|7.0623
14:42:35|7.0678
14:42:36|7.0501
14:42:37|7.0648
14:42:38|7.0772
14:42:39|7.0629
14:42:40|7.0623
14:42:41|7.06
14:42:42|7.062
14:42:43|7.062
14:42:44|7.0629
14:42:45|7.06
14:42:46|7.06
14:42:47|7.0773
14:42:48|7.06
14:42:49|7.0614
14:42:50|7.0835
14:42:51|7.0835
14:42:52|7.0965
14:42:53|7.0959
14:42:54|7.0834
14:42:55|7.0834
14:42:56|7.083
14:42:57|7.0955
14:42:59|7.0869
14:43:00|7.0778
14:43:00|7.0965
14:43:01|7.0955
14:43:04|7.0965
14:43:05|7.1181
14:43:07|7.1264
14:43:07|7.1323
14:43:09|7.1322
14:43:11|7.1319
14:43:11|7.1321
14:43:12|7.1325
14:43:13|7.125
14:43:14|7.1316
14:43:15|7.1321
14:43:16|7.1319
14:43:17|7.1165
14:43:18|7.1346
14:43:19|7.13
14:43:20|7.14
14:43:21|7.146
14:43:22|7.15
14:43:23|7.15
14:43:24|7.1494
14:43:25|7.1577
14:43:26|7.1577
14:43:27|7.1574
14:43:28|7.1554
14:43:29|7.16
14:43:30|7.1445
14:43:31|7.1563
14:43:32|7.1542
14:43:33|7.1511
14:43:34|7.1484
14:43:35|7.1484
14:43:36|7.1339
14:43:37|7.1453
14:43:38|7.1447
14:43:39|7.1437
14:43:40|7.1437
14:43:41|7.1435
14:43:42|7.1435
14:43:43|7.1331
14:43:45|7.1345
14:43:45|7.1435
14:43:46|7.1319
14:43:47|7.1342
14:43:48|7.1435
14:43:49|7.1563
14:43:50|7.1435
14:43:51|7.1357
14:43:52|7.1224
14:43:53|7.1064
14:43:54|7.1
14:43:55|7.1
14:43:56|7.1077
14:43:57|7.1155
14:43:58|7.1017
14:43:59|7.1017
14:44:00|7.1254
14:44:01|7.1254
14:44:03|7.1229
14:44:03|7.1229
14:44:05|7.1077
14:44:06|7.1013
14:44:07|7.1013
14:44:08|7.1017
14:44:09|7.1017
14:44:10|7.1155
14:44:11|7.1146
14:44:12|7.1137
14:44:13|7.1137
14:44:14|7.1207
14:44:14|7.1254
14:44:16|7.135
14:44:17|7.123
14:44:19|7.1329
14:44:19|7.1329
14:44:20|7.1329
14:44:21|7.1287
14:44:22|7.1207
14:44:23|7.1207
14:44:24|7.1303
14:44:26|7.1303
14:44:27|7.1303
14:44:28|7.1077
14:44:29|7.1173
14:44:30|7.0856
14:44:30|7.07
14:44:32|7.0687
14:44:33|7.0601
14:44:33|7.06
14:44:35|7.06
14:44:36|7.0601
14:44:37|7.0777
14:44:38|7.0821
14:44:38|7.0821
14:44:40|7.0821
14:44:41|7.0821
14:44:41|7.0821
14:44:43|7.0743
14:44:44|7.0772
14:44:44|7.0772
14:44:45|7.0898
14:44:47|7.0784
14:44:49|7.0782
14:44:49|7.09
14:44:50|7.09
14:44:51|7.0736
14:44:52|7.0736
14:44:53|7.0601
14:44:54|7.0601
14:44:55|7.0601
14:44:56|7.0601
14:44:57|7.06
14:44:58|7.06
14:45:00|7.06
14:45:00|7.0501
14:45:02|7.05
14:45:03|7.05
14:45:04|7.0468
14:45:06|7.0245
14:45:07|7.0378
14:45:09|7.0398
14:45:09|7.0216
14:45:10|7.021
14:45:11|7.0365
14:45:12|7.0162
14:45:13|7.0216
14:45:16|7.0216
14:45:17|7.01
14:45:18|6.9894
14:45:19|6.985
14:45:20|6.9693
14:45:21|6.9693
14:45:22|6.9609
14:45:23|6.9744
14:45:24|6.957
14:45:25|6.957
14:45:26|6.9543
14:45:27|6.96
14:45:28|6.9656
14:45:29|6.954
14:45:30|6.954
14:45:31|6.9546
14:45:32|6.9531
14:45:33|6.9656
14:45:34|6.9744
14:45:35|6.9594
14:45:36|6.9594
14:45:37|6.9846
14:45:38|6.9721
14:45:39|6.9776
14:45:40|6.9698
14:45:41|6.9594
14:45:42|6.9599
14:45:43|6.9599
14:45:45|6.9599
14:45:45|6.9599
14:45:46|6.9699
14:45:47|6.9799
14:45:48|6.9697
14:45:50|6.9697
14:45:50|6.9622
14:45:51|6.9594
14:45:53|6.954
14:45:53|6.9517
14:45:55|6.9699
14:45:55|6.9505
14:45:57|6.963
14:45:57|6.9502
14:45:59|6.9457
14:46:00|6.9497
14:46:00|6.9497
14:46:01|6.9497
14:46:04|6.94
14:46:05|6.9494
14:46:06|6.9497
14:46:07|6.95
14:46:08|6.9379
14:46:10|6.9558
14:46:10|6.9558
14:46:11|6.9541
14:46:12|6.9562
14:46:13|6.9556
14:46:14|6.9646
14:46:15|6.9579
14:46:16|6.965
14:46:17|6.965
14:46:18|6.9578
14:46:19|6.9578
14:46:20|6.9578
14:46:22|6.965
14:46:23|6.9653
14:46:24|6.9653
14:46:25|6.9628
14:46:26|6.9628
14:46:27|6.9628
14:46:28|6.9565
14:46:29|6.9745
14:46:30|6.9595
14:46:31|6.9595
14:46:32|6.9742
14:46:33|6.98
14:46:35|6.98
14:46:35|6.98
14:46:36|6.9972
14:46:37|6.9972
14:46:38|7.
14:46:39|6.9841
14:46:40|6.9932
14:46:41|6.99
14:46:42|6.99
14:46:44|6.9998
14:46:44|7.0032
14:46:45|6.9929
14:46:46|6.9929
14:46:47|6.9914
14:46:48|7.
14:46:49|6.995
14:46:51|7.0184
14:46:51|7.0184
14:46:52|7.0184
14:46:53|7.0184
14:46:54|7.0014
14:46:55|7.0159
14:46:57|7.0032
14:46:57|7.0155
14:46:58|7.0152
14:46:59|7.
14:47:00|6.9953
14:47:01|6.9991
14:47:02|6.9803
14:47:03|6.98
14:47:04|6.9751
14:47:05|6.9764
14:47:06|6.9764
14:47:08|6.9771
14:47:09|6.9769
14:47:10|6.9865
14:47:11|6.9818
14:47:13|6.9764
14:47:13|6.981
14:47:16|6.981
14:47:16|6.981
14:47:17|6.981
14:47:18|6.999
14:47:19|7.0026
14:47:20|7.0168
14:47:22|7.0184
14:47:23|7.0252
14:47:25|7.0213
14:47:26|7.0292
14:47:27|7.02
14:47:28|7.0219
14:47:30|7.0415
14:47:30|7.0634
14:47:31|7.0622
14:47:32|7.0621
14:47:33|7.0328
14:47:34|7.0355
14:47:36|7.0367
14:47:36|7.0578
14:47:38|7.0399
14:47:38|7.0576
14:47:39|7.0571
14:47:41|7.0571
14:47:41|7.05
14:47:43|7.084
14:47:44|7.084
14:47:45|7.084
14:47:46|7.0717
14:47:48|7.09
14:47:49|7.0841
14:47:50|7.095
14:47:50|7.109
14:47:52|7.1005
14:47:53|7.109
14:47:54|7.109
14:47:55|7.109
14:47:57|7.1007
14:47:57|7.1007
14:48:00|7.12
14:48:00|7.12
14:48:01|7.12
14:48:02|7.12
14:48:03|7.13
14:48:04|7.1205
14:48:05|7.13
14:48:07|7.111
14:48:09|7.1266
14:48:09|7.1257
14:48:11|7.12
14:48:11|7.1322
14:48:13|7.143
14:48:14|7.1266
14:48:16|7.1288
14:48:17|7.1265
14:48:18|7.1322
14:48:19|7.1184
14:48:20|7.1286
14:48:21|7.1429
14:48:22|7.1429
14:48:23|7.1285
14:48:24|7.139
14:48:25|7.1322
14:48:26|7.1389
14:48:27|7.1389
14:48:28|7.1427
14:48:29|7.1322
14:48:30|7.1322
14:48:31|7.1425
14:48:32|7.15
14:48:33|7.1535
14:48:34|7.1578
14:48:35|7.15
14:48:36|7.15
14:48:37|7.15
14:48:38|7.1504
14:48:39|7.17
14:48:40|7.17
14:48:41|7.1622
14:48:42|7.1702
14:48:43|7.17
14:48:44|7.1795
14:48:46|7.1706
14:48:47|7.1786
14:48:48|7.171
14:48:49|7.1795
14:48:50|7.1795
14:48:51|7.1619
14:48:52|7.18
14:48:53|7.1808
14:48:54|7.196
14:48:55|7.1998
14:48:56|7.195
14:48:57|7.195
14:48:58|7.1877
14:48:59|7.195
14:49:00|7.195
14:49:01|7.1994
14:49:03|7.1998
14:49:05|7.1866
14:49:05|7.1875
14:49:06|7.171
14:49:07|7.1975
14:49:09|7.1769
14:49:11|7.171
14:49:12|7.1666
14:49:12|7.1589
14:49:13|7.1588
14:49:15|7.15
14:49:16|7.176
14:49:17|7.1804
14:49:18|7.176
14:49:19|7.1803
14:49:21|7.1759
14:49:21|7.1753
14:49:23|7.1656
14:49:23|7.168
14:49:25|7.16
14:49:26|7.1593
14:49:27|7.1593
14:49:28|7.158
14:49:29|7.1562
14:49:30|7.1535
14:49:31|7.1528
14:49:33|7.1489
14:49:33|7.1358
14:49:34|7.166
14:49:35|7.1597
14:49:36|7.169
14:49:37|7.1521
14:49:38|7.166
14:49:39|7.1617
14:49:41|7.1597
14:49:41|7.1519
14:49:42|7.1519
14:49:44|7.15
14:49:45|7.1489
14:49:46|7.1372
14:49:47|7.1323
14:49:47|7.1323
14:49:49|7.132
14:49:49|7.132
14:49:50|7.132
14:49:52|7.1323
14:49:52|7.13
14:49:53|7.13
14:49:55|7.13
14:49:55|7.13
14:49:57|7.1277
14:49:58|7.1277
14:49:59|7.125
14:50:00|7.125
14:50:01|7.1185
14:50:02|7.1114
14:50:03|7.1101
14:50:04|7.1216
14:50:05|7.1173
14:50:07|7.1164
14:50:08|7.1059
14:50:09|7.1174
14:50:11|7.1076
14:50:13|7.1102
14:50:14|7.1171
14:50:16|7.1159
14:50:16|7.1148
14:50:17|7.1418
14:50:19|7.1342
14:50:20|7.1484
14:50:21|7.1581
14:50:23|7.137
14:50:23|7.1354
14:50:24|7.149
14:50:25|7.149
14:50:26|7.149
14:50:28|7.16
14:50:29|7.16
14:50:30|7.1511
14:50:31|7.1511
14:50:32|7.1647
14:50:33|7.153
14:50:34|7.1599
14:50:35|7.153
14:50:36|7.153
14:50:37|7.1388
14:50:37|7.1388
14:50:38|7.1421
14:50:39|7.147
14:50:41|7.1469
14:50:41|7.145
14:50:42|7.145
14:50:44|7.16
14:50:45|7.1707
14:50:45|7.2
14:50:47|7.2099
14:50:48|7.2035
14:50:49|7.2178
14:50:49|7.2422
14:50:51|7.2422
14:50:52|7.2769
14:50:52|7.2594
14:50:54|7.2596
14:50:55|7.2573
14:50:55|7.254
14:50:57|7.27
14:50:58|7.2591
14:50:59|7.2748
14:50:59|7.262
14:51:01|7.2724
14:51:02|7.2608
14:51:03|7.2623
14:51:04|7.2298
14:51:05|7.2253
14:51:05|7.2509
14:51:07|7.2692
14:51:08|7.2549
14:51:09|7.2511
14:51:10|7.28
14:51:11|7.3186
14:51:13|7.3186
14:51:13|7.3186
14:51:14|7.33
14:51:16|7.3499
14:51:16|7.3251
14:51:17|7.3487
14:51:18|7.3396
14:51:20|7.3307
14:51:21|7.3232
14:51:21|7.3134
14:51:22|7.275
14:51:24|7.2835
14:51:25|7.2915
14:51:27|7.2922
14:51:28|7.3003
14:51:28|7.3014
14:51:30|7.3229
14:51:32|7.3447
14:51:32|7.3261
14:51:33|7.3406
14:51:34|7.306
14:51:35|7.3071
14:51:36|7.3154
14:51:37|7.3411
14:51:38|7.3396
14:51:39|7.3396
14:51:40|7.3287
14:51:41|7.3148
14:51:42|7.3234
14:51:43|7.3001
14:51:44|7.3012
14:51:45|7.3025
14:51:46|7.3
14:51:47|7.294
14:51:48|7.2964
14:51:49|7.2953
14:51:51|7.2642
14:51:52|7.3022
14:51:53|7.3022
14:51:54|7.3023
14:51:55|7.2856
14:51:56|7.2856
14:51:57|7.2856
14:51:58|7.3
14:51:59|7.3189
14:52:00|7.3169
14:52:01|7.3189
14:52:02|7.3017
14:52:03|7.3197
14:52:04|7.3287
14:52:05|7.3299
14:52:06|7.33
14:52:07|7.3234
14:52:08|7.3411
14:52:10|7.3411
14:52:11|7.3411
14:52:11|7.3317
14:52:13|7.3399
14:52:15|7.3281
14:52:16|7.33
14:52:17|7.33
14:52:18|7.3298
14:52:19|7.3071
14:52:19|7.3169
14:52:22|7.3013
14:52:22|7.2876
14:52:24|7.2781
14:52:25|7.2758
14:52:26|7.2574
14:52:27|7.2675
14:52:28|7.2574
14:52:29|7.25
14:52:30|7.2494
14:52:31|7.2507
14:52:33|7.2713
14:52:34|7.2517
14:52:34|7.2706
14:52:35|7.2706
14:52:37|7.2517
14:52:38|7.2753
14:52:39|7.2572
14:52:40|7.2504
14:52:41|7.2647
14:52:42|7.24
14:52:43|7.2508
14:52:44|7.2242
14:52:44|7.223
14:52:46|7.2143
14:52:47|7.2143
14:52:49|7.2281
14:52:50|7.2281
14:52:50|7.2571
14:52:51|7.2571
14:52:52|7.2337
14:52:53|7.2571
14:52:54|7.2571
14:52:55|7.254
14:52:56|7.2297
14:52:57|7.2154
14:52:58|7.23
14:52:59|7.2424
14:53:01|7.2197
14:53:01|7.2531
14:53:02|7.2598
14:53:03|7.263
14:53:04|7.2691
14:53:06|7.2712
14:53:07|7.2985
14:53:08|7.3
14:53:09|7.2941
14:53:10|7.2751
14:53:10|7.268
14:53:12|7.3044
14:53:13|7.3067
14:53:14|7.3
14:53:14|7.3166
14:53:16|7.3167
14:53:16|7.3235
14:53:18|7.3244
14:53:19|7.3184
14:53:20|7.3363
14:53:21|7.3367
14:53:22|7.3264
14:53:23|7.329
14:53:24|7.3133
14:53:24|7.3484
14:53:26|7.3474
14:53:27|7.3363
14:53:27|7.3473
14:53:29|7.3473
14:53:30|7.3126
14:53:30|7.3303
14:53:31|7.3218
14:53:34|7.3203
14:53:34|7.3007
14:53:36|7.3258
14:53:37|7.3323
14:53:38|7.3329
14:53:40|7.3336
14:53:40|7.3475
14:53:41|7.3474
14:53:43|7.3474
14:53:44|7.3399
14:53:45|7.3399
14:53:45|7.3458
14:53:46|7.3402
14:53:47|7.34
14:53:48|7.31
14:53:50|7.3181
14:53:51|7.3127
14:53:52|7.3184
14:53:53|7.335
14:53:54|7.335
14:53:55|7.3344
14:53:56|7.3326
14:53:57|7.323
14:53:58|7.3184
14:53:59|7.3391
14:54:00|7.3114
14:54:01|7.3215
14:54:02|7.3211
14:54:03|7.3225
14:54:04|7.3212
14:54:06|7.3148
14:54:07|7.3215
14:54:07|7.3248
14:54:08|7.3174
14:54:09|7.3221
14:54:12|7.3101
14:54:12|7.3116
14:54:14|7.3114
14:54:15|7.31
14:54:16|7.3197
14:54:17|7.319
14:54:18|7.31
14:54:19|7.31
14:54:19|7.3198
14:54:20|7.3126
14:54:21|7.3126
14:54:23|7.34
14:54:24|7.34
14:54:24|7.34
14:54:26|7.3369
14:54:26|7.34
14:54:27|7.3399
14:54:30|7.34
14:54:30|7.3398
14:54:31|7.3293
14:54:32|7.3221
14:54:33|7.3221
14:54:35|7.3304
14:54:35|7.3282
14:54:36|7.34
14:54:37|7.34
14:54:39|7.3304
14:54:39|7.3448
14:54:40|7.3487
14:54:42|7.3424
14:54:42|7.3524
14:54:43|7.3593
14:54:44|7.3663
14:54:46|7.361
14:54:46|7.36
14:54:48|7.3364
14:54:49|7.3617
14:54:50|7.3627
14:54:51|7.3591
14:54:52|7.3451
14:54:53|7.3584
14:54:54|7.3456
14:54:55|7.3586
14:54:56|7.3479
14:54:57|7.3658
14:54:58|7.3501
14:54:59|7.345
14:55:00|7.3341
14:55:01|7.3367
14:55:02|7.3448
14:55:03|7.3281
14:55:05|7.3446
14:55:05|7.3353
14:55:08|7.3442
14:55:09|7.3446
14:55:09|7.3584
14:55:11|7.3508
14:55:12|7.3537
14:55:13|7.3747
14:55:15|7.3597
14:55:15|7.3587
14:55:17|7.3591
14:55:19|7.3698
14:55:19|7.3699
14:55:20|7.3699
14:55:21|7.37
14:55:22|7.386
14:55:24|7.3863
14:55:25|7.39
14:55:26|7.3948
14:55:27|7.3902
14:55:28|7.3948
14:55:29|7.4
14:55:30|7.4
14:55:31|7.3949
14:55:32|7.3995
14:55:34|7.399
14:55:35|7.3993
14:55:35|7.3994
14:55:36|7.4
14:55:37|7.3951
14:55:38|7.3864
14:55:39|7.3987
14:55:41|7.3921
14:55:42|7.38
14:55:43|7.3754
14:55:44|7.3703
14:55:45|7.3616
14:55:46|7.3746
14:55:47|7.3719
14:55:48|7.3606
14:55:49|7.35
14:55:50|7.3567
14:55:51|7.3457
14:55:52|7.343
14:55:53|7.3437
14:55:54|7.343
14:55:55|7.3281
14:55:56|7.3241
14:55:57|7.3151
14:55:58|7.3248
14:56:00|7.2835
14:56:00|7.295
14:56:01|7.2534
14:56:02|7.2394
14:56:04|7.2376
14:56:05|7.2143
14:56:06|7.2011
14:56:07|7.2013
14:56:08|7.2428
14:56:10|7.2745
14:56:11|7.2695
14:56:12|7.2512
14:56:12|7.2502
14:56:14|7.2593
14:56:15|7.2584
14:56:15|7.26
14:56:17|7.2511
14:56:19|7.2501
14:56:19|7.2501
14:56:21|7.2534
14:56:22|7.2744
14:56:23|7.2745
14:56:24|7.2659
14:56:25|7.2671
14:56:27|7.2829
14:56:27|7.2828
14:56:29|7.27
14:56:29|7.28
14:56:31|7.29
14:56:32|7.2986
14:56:33|7.2986
14:56:35|7.2857
14:56:35|7.3
14:56:36|7.2867
14:56:38|7.3
14:56:38|7.2707
14:56:40|7.2922
14:56:41|7.2735
14:56:42|7.2735
14:56:42|7.2983
14:56:44|7.2982
14:56:44|7.2982
14:56:46|7.2984
14:56:46|7.3
14:56:48|7.3
14:56:49|7.3
14:56:50|7.2982
14:56:51|7.3033
14:56:52|7.3283
14:56:53|7.3282
14:56:54|7.3281
14:56:55|7.3341
14:56:56|7.3341
14:56:57|7.3341
14:56:58|7.3341
14:56:59|7.3348
14:57:00|7.3348
14:57:01|7.3341
14:57:02|7.3348
14:57:04|7.3303
14:57:04|7.3017
14:57:06|7.3017
14:57:07|7.3086
14:57:08|7.2912
14:57:09|7.2981
14:57:09|7.298
14:57:11|7.2968
14:57:12|7.2972
14:57:13|7.2972
14:57:14|7.2973
14:57:15|7.2973
14:57:17|7.2883
14:57:18|7.3158
14:57:20|7.2957
14:57:20|7.2957
14:57:22|7.2957
14:57:23|7.3192
14:57:24|7.3192
14:57:24|7.3157
14:57:25|7.3153
14:57:27|7.3158
14:57:28|7.3158
14:57:28|7.3158
14:57:30|7.3058
14:57:31|7.3058
14:57:32|7.315
14:57:33|7.315
14:57:34|7.3158
14:57:35|7.3084
14:57:37|7.3158
14:57:37|7.3158
14:57:39|7.3199
14:57:40|7.3102
14:57:41|7.3102
14:57:42|7.3102
14:57:43|7.31
14:57:44|7.3065
14:57:45|7.3
14:57:47|7.3099
14:57:48|7.3004
14:57:49|7.3004
14:57:49|7.3
14:57:50|7.2957
14:57:52|7.289
14:57:53|7.289
14:57:54|7.2891
14:57:56|7.289
14:57:57|7.2891
14:57:58|7.2891
14:57:58|7.289
14:58:00|7.289
14:58:01|7.3053
14:58:02|7.2909
14:58:03|7.3096
14:58:04|7.3075
14:58:05|7.2995
14:58:06|7.2995
14:58:07|7.289
14:58:08|7.28
14:58:09|7.2891
14:58:10|7.2885
14:58:11|7.2689
14:58:12|7.2617
14:58:13|7.2617
14:58:14|7.2629
14:58:15|7.2695
14:58:16|7.2727
14:58:17|7.2913
14:58:19|7.2755
14:58:19|7.2755
14:58:20|7.2755
14:58:22|7.2643
14:58:23|7.225
14:58:24|7.2201
14:58:24|7.22
14:58:26|7.22
14:58:27|7.2
14:58:28|7.1862
14:58:29|7.1844
14:58:31|7.1891
14:58:32|7.1893
14:58:32|7.1809
14:58:34|7.1963
14:58:35|7.2311
14:58:35|7.1942
14:58:37|7.2177
14:58:38|7.2177
14:58:39|7.2087
14:58:40|7.1911
14:58:41|7.1911
14:58:42|7.1931
14:58:43|7.1931
14:58:44|7.2087
14:58:45|7.2087
14:58:46|7.2285
14:58:48|7.2284
14:58:48|7.2284
14:58:50|7.2247
14:58:51|7.2094
14:58:52|7.209
14:58:52|7.209
14:58:54|7.2276
14:58:55|7.2286
14:58:56|7.228
14:58:57|7.22
14:58:58|7.1942
14:58:59|7.2058
14:59:00|7.2124
14:59:01|7.2276
14:59:03|7.21
14:59:04|7.2027
14:59:05|7.2196
14:59:05|7.2196
14:59:07|7.2196
14:59:07|7.2004
14:59:09|7.2166
14:59:10|7.2166
14:59:11|7.2177
14:59:12|7.2177
14:59:12|7.2177
14:59:13|7.2033
14:59:14|7.2177
14:59:15|7.193
14:59:17|7.2027
14:59:19|7.18
14:59:19|7.18
14:59:20|7.1844
14:59:22|7.1904
14:59:23|7.178
14:59:24|7.178
14:59:25|7.1787
14:59:26|7.1787
14:59:27|7.194
14:59:28|7.2
14:59:29|7.2026
14:59:30|7.1787
14:59:31|7.197
14:59:32|7.197
14:59:33|7.1755
14:59:34|7.16
14:59:35|7.1788
14:59:36|7.1602
14:59:37|7.16
14:59:38|7.1464
14:59:39|7.1378
14:59:40|7.1484
14:59:40|7.135
14:59:41|7.1485
14:59:43|7.1382
14:59:44|7.1309
14:59:45|7.1233
14:59:46|7.1233
14:59:47|7.1209
14:59:48|7.1209
14:59:49|7.1182
14:59:50|7.1206
14:59:50|7.1209
14:59:52|7.1209
14:59:53|7.1209
14:59:53|7.1143
14:59:55|7.1272
14:59:56|7.1262
14:59:57|7.0877
14:59:58|7.1065
14:59:59|7.0854
15:00:00|7.083
15:00:01|7.0981
15:00:03|7.0834
15:00:03|7.0807
15:00:05|7.0777
15:00:06|7.0783
15:00:07|7.0783
15:00:08|7.1023
15:00:09|7.1073
15:00:10|7.0925
15:00:11|7.108
15:00:12|7.108
15:00:13|7.1218
15:00:15|7.1336
15:00:15|7.1354
15:00:16|7.1379
15:00:17|7.1382
15:00:18|7.1382
15:00:19|7.1376
15:00:20|7.1218
15:00:21|7.1366
15:00:22|7.1194
15:00:24|7.1329
15:00:25|7.133
15:00:26|7.13
15:00:27|7.1376
15:00:28|7.1376
15:00:29|7.1377
15:00:30|7.1263
15:00:31|7.1296
15:00:32|7.13
15:00:33|7.13
15:00:35|7.1366
15:00:35|7.13
15:00:36|7.1119
15:00:37|7.1227
15:00:39|7.1155
15:00:39|7.1155
15:00:41|7.0857
15:00:42|7.097
15:00:44|7.1
15:00:44|7.1
15:00:46|7.1169
15:00:47|7.1158
15:00:47|7.1206
15:00:49|7.1037
15:00:50|7.1247
15:00:51|7.1247
15:00:52|7.1159
15:00:53|7.1247
15:00:54|7.125
15:00:55|7.1247
15:00:56|7.125
15:00:56|7.1247
15:00:58|7.1247
15:00:59|7.1247
15:00:59|7.1297
15:01:00|7.1329
15:01:02|7.1247
15:01:02|7.1247
15:01:03|7.1322
15:01:05|7.1329
15:01:05|7.1329
15:01:07|7.1297
15:01:08|7.1329
15:01:09|7.1329
15:01:10|7.1329
15:01:11|7.1329
15:01:12|7.1077
15:01:13|7.1307
15:01:14|7.1145
15:01:15|7.1195
15:01:16|7.1085
15:01:17|7.1085
15:01:18|7.1169
15:01:19|7.1
15:01:20|7.0986
15:01:22|7.098
15:01:22|7.098
15:01:23|7.098
15:01:25|7.0984
15:01:25|7.0984
15:01:26|7.0983
15:01:28|7.0997
15:01:29|7.098
15:01:30|7.098
15:01:31|7.1006
15:01:32|7.1164
15:01:33|7.1164
15:01:34|7.1164
15:01:35|7.1015
15:01:36|7.125
15:01:37|7.1251
15:01:38|7.1329
15:01:39|7.1375
15:01:40|7.1324
15:01:41|7.1324
15:01:42|7.1368
15:01:43|7.1473
15:01:44|7.1365
15:01:45|7.1498
15:01:46|7.1478
15:01:47|7.1475
15:01:48|7.1471
15:01:49|7.1467
15:01:50|7.1372
15:01:52|7.1329
15:01:53|7.1329
15:01:54|7.1329
15:01:55|7.155
15:01:55|7.1681
15:01:57|7.1388
15:01:57|7.1391
15:01:58|7.1629
15:02:00|7.1436
15:02:02|7.1444
15:02:02|7.1335
15:02:03|7.1333
15:02:04|7.1413
15:02:05|7.1324
15:02:06|7.1401
15:02:07|7.1595
15:02:08|7.1665
15:02:09|7.1681
15:02:10|7.175
15:02:11|7.1799
15:02:12|7.1669
15:02:13|7.175
15:02:14|7.1681
15:02:15|7.1748
15:02:16|7.175
15:02:17|7.1795
15:02:18|7.1798
15:02:19|7.1799
15:02:20|7.18
15:02:21|7.18
15:02:23|7.18
15:02:24|7.1884
15:02:25|7.1888
15:02:26|7.1885
15:02:28|7.1894
15:02:29|7.1884
15:02:30|7.1894
15:02:31|7.1691
15:02:31|7.1691
15:02:33|7.1884
15:02:34|7.1887
15:02:35|7.1835
15:02:35|7.1835
15:02:37|7.1888
15:02:38|7.1888
15:02:39|7.1693
15:02:39|7.1887
15:02:42|7.1887
15:02:43|7.1757
15:02:44|7.188
15:02:46|7.1795
15:02:46|7.1865
15:02:47|7.1703
15:02:49|7.1864
15:02:49|7.188
15:02:50|7.1795
15:02:51|7.1795
15:02:52|7.1834
15:02:54|7.1726
15:02:54|7.1868
15:02:55|7.1863
15:02:56|7.1731
15:02:57|7.1868
15:02:58|7.1868
15:02:59|7.1861
15:03:00|7.1859
15:03:01|7.1731
15:03:02|7.1857
15:03:03|7.186
15:03:04|7.186
15:03:05|7.186
15:03:07|7.185
15:03:08|7.185
15:03:09|7.1746
15:03:10|7.1847
15:03:11|7.195
15:03:12|7.185
15:03:13|7.2
15:03:14|7.2
15:03:15|7.2
15:03:16|7.1886
15:03:17|7.2
15:03:18|7.1889
15:03:19|7.1889
15:03:20|7.204
15:03:21|7.2064
15:03:22|7.2191
15:03:24|7.204
15:03:25|7.2002
15:03:25|7.2165
15:03:27|7.2165
15:03:28|7.21
15:03:30|7.2487
15:03:31|7.2499
15:03:32|7.2344
15:03:33|7.2375
15:03:34|7.25
15:03:36|7.2375
15:03:38|7.2376
15:03:38|7.2472
15:03:39|7.2499
15:03:40|7.2499
15:03:42|7.2376
15:03:42|7.2383
15:03:43|7.25
15:03:44|7.25
15:03:45|7.2392
15:03:46|7.2376
15:03:48|7.2337
15:03:49|7.25
15:03:50|7.2497
15:03:51|7.25
15:03:52|7.2392
15:03:52|7.2392
15:03:54|7.2442
15:03:56|7.2376
15:03:56|7.2392
15:03:57|7.2431
15:03:58|7.2376
15:03:59|7.23
15:04:00|7.2357
15:04:01|7.2234
15:04:02|7.2343
15:04:03|7.2211
15:04:04|7.2165
15:04:05|7.2131
15:04:06|7.21
15:04:07|7.25
15:04:08|7.2246
15:04:09|7.2274
15:04:10|7.2276
15:04:11|7.225
15:04:12|7.2253
15:04:13|7.2251
15:04:14|7.2
15:04:15|7.2015
15:04:16|7.2019
15:04:17|7.2
15:04:18|7.2
15:04:19|7.2007
15:04:20|7.175
15:04:21|7.1505
15:04:22|7.1505
15:04:24|7.1505
15:04:24|7.1738
15:04:26|7.1418
15:04:28|7.14
15:04:29|7.14
15:04:31|7.1575
15:04:31|7.1575
15:04:32|7.1575
15:04:34|7.14
15:04:35|7.14
15:04:36|7.14
15:04:37|7.1498
15:04:39|7.149
15:04:40|7.14
15:04:41|7.14
15:04:42|7.1375
15:04:43|7.1375
15:04:43|7.1369
15:04:45|7.1369
15:04:46|7.1369
15:04:47|7.1369
15:04:48|7.1369
15:04:49|7.1364
15:04:50|7.1174
15:04:51|7.1347
15:04:52|7.1261
15:04:53|7.1369
15:04:54|7.14
15:04:55|7.1418
15:04:56|7.1373
15:04:57|7.1375
15:04:58|7.1375
15:04:59|7.1479
15:05:00|7.14
15:05:01|7.14
15:05:02|7.14
15:05:03|7.1498
15:05:04|7.1498
15:05:05|7.1498
15:05:06|7.1498
15:05:07|7.1498
15:05:09|7.1368
15:05:10|7.1368
15:05:11|7.1368
15:05:12|7.129
15:05:13|7.1294
15:05:14|7.1294
15:05:15|7.1294
15:05:16|7.129
15:05:16|7.125
15:05:18|7.1223
15:05:20|7.1365
15:05:21|7.1279
15:05:22|7.129
15:05:23|7.129
15:05:24|7.1166
15:05:26|7.1
15:05:27|7.1
15:05:28|7.09
15:05:30|7.1
15:05:30|7.1042
15:05:32|7.0995
15:05:32|7.0987
15:05:34|7.0963
15:05:35|7.089
15:05:36|7.089
15:05:37|7.0963
15:05:38|7.0961
15:05:39|7.0961
15:05:40|7.0962
15:05:41|7.0961
15:05:42|7.09
15:05:43|7.089
15:05:44|7.0601
15:05:45|7.0554
15:05:47|7.0442
15:05:48|7.045
15:05:49|7.01
15:05:50|7.0002
15:05:51|7.0055
15:05:52|7.0039
15:05:53|7.
15:05:54|7.0056
15:05:55|6.9999
15:05:56|6.999
15:05:57|6.9806
15:05:58|6.9956
15:06:00|6.9934
15:06:00|6.9806
15:06:01|6.9991
15:06:03|7.
15:06:04|7.
15:06:06|7.0052
15:06:06|7.0002
15:06:07|7.0143
15:06:08|7.0137
15:06:10|7.0128
15:06:11|7.
15:06:12|7.
15:06:12|7.
15:06:13|6.9991
15:06:15|7.0119
15:06:16|7.0007
15:06:16|7.0007
15:06:18|7.0119
15:06:18|7.006
15:06:20|7.006
15:06:21|7.0057
15:06:22|7.0116
15:06:23|7.012
15:06:24|7.0127
15:06:25|7.025
15:06:26|7.0459
15:06:28|7.0234
15:06:29|7.0234
15:06:29|7.0234
15:06:32|7.0427
15:06:32|7.0394
15:06:34|7.0394
15:06:35|7.0261
15:06:36|7.0261
15:06:38|7.0399
15:06:39|7.0491
15:06:39|7.0491
15:06:40|7.0491
15:06:42|7.0487
15:06:42|7.0488
15:06:43|7.0496
15:06:45|7.0494
15:06:45|7.0428
15:06:46|7.0683
15:06:48|7.0683
15:06:48|7.066
15:06:50|7.066
15:06:50|7.07
15:06:51|7.0749
15:06:52|7.0799
15:06:54|7.0799
15:06:54|7.0701
15:06:56|7.0701
15:06:57|7.08
15:06:57|7.0708
15:06:58|7.0708
15:07:00|7.07
15:07:00|7.07
15:07:01|7.08
15:07:03|7.0712
15:07:04|7.0797
15:07:05|7.08
15:07:06|7.08
15:07:07|7.075
15:07:08|7.075
15:07:09|7.08
15:07:10|7.066
15:07:11|7.0605
15:07:12|7.0605
15:07:13|7.0569
15:07:14|7.057
15:07:15|7.0689
15:07:16|7.0516
15:07:17|7.0516
15:07:18|7.0516
15:07:19|7.0501
15:07:20|7.0432
15:07:21|7.0274
15:07:23|7.0489
15:07:23|7.0288
15:07:25|7.0288
15:07:26|7.0288
15:07:27|7.0298
15:07:28|7.0001
15:07:29|7.
15:07:31|6.9819
15:07:32|6.9814
15:07:33|6.989
15:07:34|6.9951
15:07:36|6.9911
15:07:37|6.9787
15:07:38|6.9788
15:07:39|6.9789
15:07:40|7.
15:07:41|7.0028
15:07:42|6.9912
15:07:43|7.0028
15:07:44|7.0138
15:07:45|7.0138
15:07:46|6.9932
15:07:47|6.9932
15:07:48|7.
15:07:49|6.9914
15:07:50|6.9914
15:07:51|6.9877
15:07:52|6.9801
15:07:53|7.0003
15:07:54|7.012
15:07:55|7.0085
15:07:56|7.0249
15:07:57|7.0133
15:07:58|7.0249
15:07:59|7.0249
15:08:00|7.025
15:08:02|7.0202
15:08:03|7.0267
15:08:04|7.0434
15:08:05|7.025
15:08:06|7.0133
15:08:07|7.0248
15:08:09|7.0133
15:08:10|7.0133
15:08:11|7.0187
15:08:12|7.0251
15:08:13|7.025
15:08:14|7.025
15:08:15|7.025
15:08:16|7.0251
15:08:17|7.0403
15:08:18|7.0271
15:08:19|7.0524
15:08:20|7.0354
15:08:21|7.0356
15:08:22|7.0356
15:08:23|7.0548
15:08:24|7.0548
15:08:25|7.0371
15:08:26|7.0371
15:08:27|7.0483
15:08:28|7.0378
15:08:29|7.0534
15:08:31|7.0203
15:08:32|7.0203
15:08:33|7.0203
15:08:34|7.0339
15:08:36|7.0339
15:08:37|7.0339
15:08:38|7.05
15:08:39|7.0339
15:08:40|7.0339
15:08:41|7.05
15:08:43|7.0378
15:08:43|7.0378
15:08:44|7.0378
15:08:46|7.034
15:08:47|7.034
15:08:47|7.0424
15:08:48|7.0424
15:08:50|7.0424
15:08:50|7.0396
15:08:52|7.0534
15:08:53|7.0424
15:08:54|7.0532
15:08:54|7.0532
15:08:55|7.05
15:08:57|7.0534
15:08:58|7.0618
15:08:59|7.0618
15:09:00|7.0618
15:09:02|7.0618
15:09:04|7.065
15:09:04|7.065
15:09:05|7.0618
15:09:06|7.065
15:09:07|7.0655
15:09:08|7.075
15:09:09|7.075
15:09:10|7.0811
15:09:11|7.0728
15:09:12|7.0877
15:09:13|7.0996
15:09:14|7.0998
15:09:15|7.1089
15:09:16|7.11
15:09:17|7.1254
15:09:18|7.1254
15:09:19|7.1254
15:09:20|7.1254
15:09:21|7.1254
15:09:22|7.1153
15:09:23|7.1282
15:09:24|7.1254
15:09:25|7.1575
15:09:26|7.1604
15:09:27|7.1604
15:09:28|7.1116
15:09:30|7.125
15:09:30|7.1454
15:09:32|7.1635
15:09:33|7.1635
15:09:33|7.1635
15:09:34|7.1304
15:09:35|7.1432
15:09:37|7.1143
15:09:39|7.1101
15:09:40|7.11
15:09:41|7.104
15:09:42|7.104
15:09:43|7.0952
15:09:43|7.0952
15:09:45|7.1249
15:09:46|7.1272
15:09:48|7.1272
15:09:49|7.1272
15:09:50|7.16
15:09:50|7.16
15:09:52|7.1416
15:09:53|7.1223
15:09:55|7.1391
15:09:56|7.1391
15:09:57|7.1366
15:09:59|7.1472
15:09:59|7.1332
15:10:00|7.13
15:10:01|7.13
15:10:02|7.1332
15:10:03|7.1407
15:10:04|7.1606
15:10:06|7.1606
15:10:06|7.1606
15:10:07|7.1505
15:10:08|7.161
15:10:09|7.1635
15:10:11|7.161
15:10:12|7.19
15:10:13|7.19
15:10:14|7.168
15:10:15|7.1692
15:10:16|7.19
15:10:17|7.1786
15:10:18|7.186
15:10:18|7.1842
15:10:20|7.1994
15:10:21|7.1994
15:10:22|7.186
15:10:22|7.186
15:10:24|7.1898
15:10:24|7.1898
15:10:25|7.2059
15:10:28|7.2057
15:10:29|7.2059
15:10:30|7.2054
15:10:32|7.2198
15:10:33|7.22
15:10:34|7.2146
15:10:35|7.2145
15:10:35|7.2145
15:10:37|7.2118
15:10:38|7.2195
15:10:39|7.1958
15:10:40|7.2181
15:10:41|7.2144
15:10:42|7.2144
15:10:43|7.197
15:10:44|7.2144
15:10:45|7.2144
15:10:46|7.175
15:10:48|7.1535
15:10:48|7.2
15:10:50|7.204
15:10:52|7.2059
15:10:52|7.2059
15:10:53|7.2059
15:10:54|7.2062
15:10:55|7.2059
15:10:57|7.2082
15:10:58|7.2065
15:10:59|7.2004
15:11:00|7.2044
15:11:01|7.2024
15:11:02|7.2001
15:11:04|7.1986
15:11:04|7.1986
15:11:05|7.1976
15:11:06|7.1801
15:11:07|7.1708
15:11:08|7.1708
15:11:10|7.1947
15:11:11|7.1774
15:11:12|7.1774
15:11:13|7.1868
15:11:14|7.1944
15:11:15|7.1944
15:11:16|7.1868
15:11:17|7.1868
15:11:18|7.1775
15:11:19|7.1774
15:11:20|7.185
15:11:21|7.1767
15:11:22|7.1699
15:11:22|7.1761
15:11:23|7.1665
15:11:25|7.1665
15:11:27|7.1555
15:11:28|7.1555
15:11:29|7.165
15:11:30|7.1551
15:11:32|7.1551
15:11:34|7.1579
15:11:34|7.1782
15:11:35|7.18
15:11:37|7.18
15:11:38|7.1867
15:11:39|7.1867
15:11:40|7.1941
15:11:40|7.1756
15:11:41|7.1756
15:11:42|7.1756
15:11:44|7.1756
15:11:45|7.1942
15:11:45|7.1815
15:11:47|7.1941
15:11:48|7.1944
15:11:49|7.2024
15:11:50|7.1968
15:11:51|7.1971
15:11:52|7.2065
15:11:53|7.2004
15:11:53|7.21
15:11:56|7.22
15:11:56|7.22
15:11:58|7.2051
15:11:59|7.1968
15:12:00|7.1968
15:12:01|7.1944
15:12:02|7.1944
15:12:04|7.2037
15:12:05|7.2037
15:12:06|7.1944
15:12:08|7.1944
15:12:09|7.1944
15:12:10|7.2004
15:12:11|7.2004
15:12:12|7.2052
15:12:13|7.2052
15:12:14|7.2052
15:12:15|7.2052
15:12:16|7.1963
15:12:16|7.1944
15:12:18|7.1944
15:12:19|7.1944
15:12:20|7.2044
15:12:21|7.2044
15:12:22|7.2052
15:12:23|7.1965
15:12:24|7.1965
15:12:25|7.1965
15:12:26|7.1965
15:12:27|7.1965
15:12:29|7.1948
15:12:29|7.2
15:12:31|7.2
15:12:31|7.1948
15:12:33|7.1945
15:12:34|7.1942
15:12:36|7.1948
15:12:36|7.1942
15:12:38|7.1948
15:12:39|7.203
15:12:40|7.2029
15:12:41|7.2
15:12:42|7.2
15:12:43|7.1904
15:12:44|7.1904
15:12:45|7.1993
15:12:46|7.1903
15:12:47|7.188
15:12:48|7.1941
15:12:49|7.194
15:12:50|7.1839
15:12:51|7.1923
15:12:52|7.1965
15:12:53|7.1992
15:12:54|7.2197
15:12:55|7.2241
15:12:56|7.2241
15:12:58|7.2333
15:12:58|7.2494
15:13:00|7.2482
15:13:00|7.2405
15:13:01|7.2491
15:13:02|7.2499
15:13:03|7.2499
15:13:04|7.2496
15:13:06|7.2499
15:13:06|7.2491
15:13:07|7.2517
15:13:09|7.27
15:13:09|7.27
15:13:10|7.275
15:13:11|7.2786
15:13:12|7.2776
15:13:13|7.2878
15:13:15|7.2825
15:13:15|7.2931
15:13:16|7.2859
15:13:17|7.2964
15:13:18|7.2894
15:13:19|7.29
15:13:20|7.298
15:13:21|7.298
15:13:22|7.29
15:13:23|7.2975
15:13:24|7.298
15:13:25|7.298
15:13:26|7.3225
15:13:27|7.3075
15:13:28|7.3226
15:13:29|7.3336
15:13:30|7.3325
15:13:31|7.3299
15:13:33|7.3226
15:13:33|7.311
15:13:35|7.3027
15:13:36|7.3184
15:13:37|7.3226
15:13:38|7.3199
15:13:39|7.3075
15:13:40|7.3184
15:13:41|7.3159
15:13:41|7.3159
15:13:43|7.3159
15:13:43|7.3031
15:13:46|7.2771
15:13:46|7.2877
15:13:47|7.2756
15:13:48|7.2866
15:13:49|7.2736
15:13:50|7.2648
15:13:52|7.2597
15:13:53|7.2717
15:13:53|7.2514
15:13:55|7.27
15:13:56|7.273
15:13:57|7.25
15:13:58|7.2664
15:13:59|7.2516
15:14:00|7.27
15:14:01|7.2604
15:14:02|7.2756
15:14:03|7.2639
15:14:04|7.27
15:14:05|7.2639
15:14:06|7.2737
15:14:07|7.2693
15:14:09|7.2597
15:14:09|7.2639
15:14:10|7.27
15:14:12|7.2639
15:14:12|7.2639
15:14:15|7.2639
15:14:15|7.2737
15:14:16|7.2759
15:14:17|7.2759
15:14:18|7.2696
15:14:19|7.2696
15:14:20|7.2758
15:14:21|7.2758
15:14:22|7.2756
15:14:23|7.29
15:14:25|7.2999
15:14:26|7.299
15:14:27|7.2997
15:14:28|7.2994
15:14:29|7.2977
15:14:31|7.2997
15:14:31|7.299
15:14:33|7.2881
15:14:34|7.2953
15:14:35|7.2953
15:14:36|7.2934
15:14:37|7.2842
15:14:38|7.2849
15:14:39|7.2849
15:14:40|7.2874
15:14:41|7.2869
15:14:42|7.285
15:14:43|7.285
15:14:45|7.2919
15:14:45|7.2919
15:14:46|7.2832
15:14:47|7.2974
15:14:48|7.2919
15:14:51|7.2919
15:14:52|7.2851
15:14:53|7.2855
15:14:54|7.2913
15:14:55|7.2913
15:14:56|7.2913
15:14:57|7.2913
15:14:58|7.2913
15:14:59|7.291
15:15:00|7.291
15:15:01|7.2913
15:15:02|7.2913
15:15:04|7.3
15:15:05|7.296
15:15:06|7.325
15:15:07|7.3076
15:15:08|7.3254
15:15:09|7.3251
15:15:10|7.3076
15:15:11|7.3076
15:15:12|7.2997
15:15:13|7.3
15:15:14|7.3066
15:15:15|7.3076
15:15:16|7.3212
15:15:17|7.309
15:15:19|7.3066
15:15:20|7.3066
15:15:21|7.3066
15:15:21|7.3066
15:15:22|7.3207
15:15:24|7.3207
15:15:25|7.309
15:15:25|7.2971
15:15:27|7.3183
15:15:28|7.3183
15:15:29|7.3183
15:15:31|7.3443
15:15:31|7.3488
15:15:33|7.3625
15:15:35|7.38
15:15:37|7.38
15:15:37|7.3997
15:15:38|7.41
15:15:39|7.4112
15:15:40|7.42
15:15:41|7.445
15:15:43|7.4215
15:15:44|7.4225
15:15:45|7.4202
15:15:46|7.4215
15:15:48|7.4321
15:15:48|7.4373
15:15:49|7.4498
15:15:50|7.4488
15:15:52|7.4498
15:15:52|7.439
15:15:53|7.4488
15:15:54|7.4047
15:15:56|7.4002
15:15:57|7.4191
15:15:57|7.4
15:15:58|7.4114
15:16:00|7.4022
15:16:00|7.403
15:16:01|7.4013
15:16:02|7.3816
15:16:03|7.39
15:16:04|7.398
15:16:06|7.395
15:16:07|7.3801
15:16:09|7.3804
15:16:10|7.3806
15:16:10|7.3921
15:16:11|7.3802
15:16:13|7.3906
15:16:14|7.3947
15:16:15|7.3947
15:16:17|7.4067
15:16:17|7.4067
15:16:19|7.39
15:16:19|7.3829
15:16:20|7.4038
15:16:21|7.39
15:16:22|7.4029
15:16:23|7.3929
15:16:24|7.3999
15:16:25|7.3736
15:16:27|7.3832
15:16:27|7.3725
15:16:28|7.3606
15:16:29|7.3831
15:16:31|7.3959
15:16:32|7.3662
15:16:34|7.36
15:16:34|7.3831
15:16:37|7.3626
15:16:38|7.3618
15:16:38|7.3618
15:16:39|7.35
15:16:40|7.35
15:16:42|7.3062
15:16:42|7.3062
15:16:43|7.3006
15:16:45|7.3009
15:16:45|7.3005
15:16:48|7.3062
15:16:48|7.2997
15:16:49|7.2997
15:16:51|7.2749
15:16:51|7.2754
15:16:53|7.2756
15:16:53|7.2467
15:16:54|7.2469
15:16:55|7.272
15:16:57|7.2616
15:16:57|7.2792
15:16:58|7.2859
15:17:00|7.2859
15:17:01|7.2859
15:17:02|7.2792
15:17:03|7.276
15:17:04|7.2678
15:17:05|7.2939
15:17:06|7.3039
15:17:07|7.298
15:17:09|7.2972
15:17:09|7.3044
15:17:10|7.2999
15:17:11|7.2972
15:17:13|7.2859
15:17:14|7.2963
15:17:14|7.2963
15:17:15|7.2963
15:17:17|7.2963
15:17:17|7.2963
15:17:19|7.2963
15:17:20|7.2994
15:17:20|7.2995
15:17:21|7.2963
15:17:23|7.2999
15:17:24|7.2972
15:17:25|7.2963
15:17:26|7.2972
15:17:27|7.2963
15:17:28|7.2963
15:17:28|7.2963
15:17:29|7.2997
15:17:30|7.3109
15:17:31|7.4488
15:17:33|7.4471
15:17:35|7.4479
15:17:37|7.4489
15:17:38|7.45
15:17:39|7.4397
15:17:41|7.4455
15:17:41|7.4451
15:17:43|7.4462
15:17:44|7.4489
15:17:45|7.5
15:17:46|7.4977
15:17:48|7.519
15:17:48|7.5064
15:17:50|7.52
15:17:50|7.5007
15:17:52|7.5163
15:17:52|7.5179
15:17:54|7.4963
15:17:54|7.5067
15:17:56|7.5181
15:17:57|7.52
15:17:58|7.5066
15:17:59|7.5076
15:18:00|7.501
15:18:01|7.5096
15:18:02|7.5055
15:18:03|7.5032
15:18:04|7.5069
15:18:05|7.5052
15:18:06|7.491
15:18:07|7.4863
15:18:08|7.52
15:18:09|7.5293
15:18:10|7.5344
15:18:11|7.5417
15:18:12|7.5143
15:18:13|7.5344
15:18:14|7.535
15:18:15|7.5291
15:18:16|7.5296
15:18:17|7.5222
15:18:18|7.5225
15:18:19|7.489
15:18:20|7.509
15:18:21|7.5206
15:18:22|7.5402
15:18:23|7.5234
15:18:24|7.5162
15:18:25|7.5167
15:18:26|7.5294
15:18:27|7.5294
15:18:28|7.53
15:18:29|7.5308
15:18:30|7.53
15:18:31|7.5294
15:18:32|7.5388
15:18:33|7.53
15:18:34|7.56
15:18:35|7.5701
15:18:36|7.5702
15:18:37|7.5702
15:18:39|7.5702
15:18:40|7.5722
15:18:40|7.5702
15:18:42|7.5855
15:18:43|7.5701
15:18:44|7.5866
15:18:45|7.6011
15:18:46|7.6182
15:18:47|7.6016
15:18:48|7.6177
15:18:49|7.6442
15:18:50|7.6219
15:18:51|7.6396
15:18:53|7.667
15:18:54|7.6615
15:18:55|7.653
15:18:56|7.6492
15:18:57|7.6403
15:18:58|7.6291
15:18:59|7.6431
15:19:00|7.6662
15:19:01|7.6434
15:19:02|7.6667
15:19:03|7.6433
15:19:04|7.6594
15:19:05|7.6558
15:19:06|7.6262
15:19:07|7.6374
15:19:08|7.632
15:19:11|7.6202
15:19:11|7.632
15:19:12|7.6358
15:19:13|7.6455
15:19:14|7.6095
15:19:15|7.6102
15:19:16|7.6486
15:19:17|7.6301
15:19:18|7.6638
15:19:20|7.6607
15:19:20|7.6554
15:19:21|7.6534
15:19:22|7.6498
15:19:24|7.6394
15:19:24|7.653
15:19:25|7.6303
15:19:27|7.6376
15:19:28|7.5601
15:19:28|7.5847
15:19:29|7.55
15:19:30|7.5444
15:19:31|7.5208
15:19:32|7.5357
15:19:33|7.5336
15:19:34|7.5387
15:19:35|7.5221
15:19:36|7.5302
15:19:37|7.5418
15:19:39|7.6491
15:19:39|7.6016
15:19:41|7.6107
15:19:42|7.63
15:19:43|7.5877
15:19:44|7.6106
15:19:45|7.6104
15:19:45|7.6143
15:19:47|7.6134
15:19:47|7.6105
15:19:49|7.6134
15:19:51|7.6104
15:19:52|7.6105
15:19:52|7.6015
15:19:53|7.5734
15:19:54|7.5878
15:19:56|7.5878
15:19:57|7.5897
15:19:58|7.5631
15:19:58|7.5872
15:20:00|7.5871
15:20:00|7.588
15:20:02|7.5998
15:20:03|7.5998
15:20:04|7.5918
15:20:05|7.6004
15:20:06|7.6004
15:20:07|7.6104
15:20:08|7.6286
15:20:09|7.6272
15:20:10|7.6106
15:20:12|7.6255
15:20:12|7.6107
15:20:14|7.6104
15:20:15|7.5999
15:20:16|7.6106
15:20:17|7.6108
15:20:18|7.6246
15:20:20|7.6188
15:20:20|7.6251
15:20:21|7.6324
15:20:22|7.6461
15:20:24|7.6355
15:20:25|7.655
15:20:26|7.6642
15:20:28|7.6642
15:20:29|7.68
15:20:29|7.68
15:20:30|7.678
15:20:31|7.6846
15:20:32|7.6843
15:20:33|7.6813
15:20:35|7.6846
15:20:37|7.6929
15:20:38|7.7
15:20:39|7.7
15:20:40|7.7197
15:20:42|7.7181
15:20:42|7.705
15:20:44|7.7316
15:20:45|7.7101
15:20:46|7.7
15:20:47|7.7026
15:20:48|7.7216
15:20:49|7.7018
15:20:50|7.7183
15:20:51|7.7178
15:20:52|7.6948
15:20:53|7.6882
15:20:54|7.6774
15:20:55|7.684
15:20:56|7.6774
15:20:57|7.6774
15:20:58|7.65
15:20:59|7.6707
15:21:00|7.6774
15:21:01|7.65
15:21:02|7.6679
15:21:04|7.6466
15:21:05|7.6511
15:21:06|7.6867
15:21:07|7.6809
15:21:08|7.6944
15:21:09|7.686
15:21:10|7.6847
15:21:11|7.685
15:21:13|7.6607
15:21:14|7.6584
15:21:14|7.6585
15:21:16|7.6585
15:21:16|7.6584
15:21:18|7.6582
15:21:19|7.6684
15:21:20|7.65
15:21:21|7.6354
15:21:22|7.6455
15:21:22|7.6443
15:21:24|7.6261
15:21:25|7.6104
15:21:26|7.6104
15:21:27|7.6101
15:21:28|7.6129
15:21:29|7.6104
15:21:30|7.6
15:21:31|7.5999
15:21:32|7.597
15:21:33|7.6
15:21:34|7.5996
15:21:35|7.5985
15:21:36|7.5996
15:21:38|7.6152
15:21:39|7.6117
15:21:39|7.6238
15:21:41|7.6239
15:21:43|7.6243
15:21:44|7.6006
15:21:45|7.6229
15:21:46|7.6274
15:21:48|7.6163
15:21:49|7.6464
15:21:51|7.6529
15:21:51|7.6372
15:21:52|7.637
15:21:53|7.637
15:21:54|7.6372
15:21:55|7.6371
15:21:56|7.6371
15:21:57|7.6403
15:21:58|7.6533
15:21:59|7.6548
15:22:00|7.6533
15:22:02|7.6557
15:22:03|7.6557
15:22:04|7.6535
15:22:06|7.7
15:22:07|7.7093
15:22:07|7.7769
15:22:08|7.7744
15:22:10|7.8
15:22:12|7.7765
15:22:13|7.7993
15:22:13|7.7994
15:22:15|7.7994
15:22:16|7.7902
15:22:17|7.8227
15:22:18|7.8479
15:22:19|7.8479
15:22:20|7.8435
15:22:21|7.8067
15:22:22|7.8351
15:22:23|7.8
15:22:24|7.8046
15:22:25|7.7999
15:22:26|7.7918
15:22:27|7.798
15:22:28|7.8174
15:22:29|7.8311
15:22:30|7.8174
15:22:31|7.831
15:22:32|7.8439
15:22:33|7.8175
15:22:34|7.8
15:22:35|7.7945
15:22:36|7.815
15:22:37|7.8178
15:22:38|7.8027
15:22:39|7.8111
15:22:40|7.8
15:22:41|7.8033
15:22:43|7.8
15:22:44|7.82
15:22:44|7.8294
15:22:47|7.8153
15:22:47|7.82
15:22:48|7.8113
15:22:49|7.7897
15:22:50|7.7971
15:22:51|7.7952
15:22:52|7.76
15:22:53|7.76
15:22:54|7.7408
15:22:56|7.756
15:22:57|7.7234
15:22:58|7.7258
15:22:59|7.7235
15:23:00|7.7408
15:23:01|7.7408
15:23:02|7.7523
15:23:02|7.7408
15:23:05|7.7613
15:23:05|7.7668
15:23:06|7.7665
15:23:07|7.761
15:23:09|7.7688
15:23:10|7.7713
15:23:11|7.7712
15:23:12|7.7856
15:23:13|7.787
15:23:13|7.7903
15:23:14|7.7901
15:23:15|7.7902
15:23:17|7.7897
15:23:17|7.7993
15:23:19|7.7911
15:23:20|7.7999
15:23:20|7.8
15:23:21|7.7912
15:23:22|7.7911
15:23:23|7.7913
15:23:25|7.7911
15:23:26|7.767
15:23:26|7.7679
15:23:27|7.7533
15:23:29|7.7539
15:23:30|7.781
15:23:30|7.7862
15:23:32|7.7853
15:23:33|7.7792
15:23:33|7.791
15:23:34|7.7862
15:23:35|7.7988
15:23:37|7.7808
15:23:38|7.7991
15:23:39|7.79
15:23:40|7.7786
15:23:42|7.7844
15:23:44|7.7634
15:23:44|7.7634
15:23:45|7.7753
15:23:46|7.7753
15:23:48|7.7839
15:23:48|7.7838
15:23:50|7.766
15:23:51|7.766
15:23:52|7.78
15:23:53|7.7691
15:23:54|7.7857
15:23:56|7.7877
15:23:57|7.7801
15:23:58|7.7661
15:23:59|7.7661
15:23:59|7.75
15:24:01|7.7204
15:24:02|7.7152
15:24:03|7.7574
15:24:04|7.7278
15:24:05|7.7006
15:24:05|7.7183
15:24:06|7.6977
15:24:08|7.7201
15:24:08|7.6976
15:24:10|7.6735
15:24:11|7.6968
15:24:12|7.6374
15:24:13|7.6053
15:24:14|7.6559
15:24:15|7.6266
15:24:16|7.6419
15:24:18|7.6188
15:24:18|7.6207
15:24:19|7.6182
15:24:22|7.6291
15:24:22|7.607
15:24:24|7.6173
15:24:24|7.6657
15:24:26|7.6886
15:24:27|7.6764
15:24:28|7.6851
15:24:28|7.7225
15:24:30|7.75
15:24:31|7.75
15:24:32|7.7699
15:24:33|7.7436
15:24:34|7.77
15:24:35|7.7453
15:24:36|7.7491
15:24:37|7.7481
15:24:37|7.7228
15:24:39|7.7236
15:24:39|7.7408
15:24:40|7.7233
15:24:41|7.7122
15:24:43|7.7123
15:24:45|7.7226
15:24:46|7.7002
15:24:46|7.7233
15:24:47|7.7699
15:24:50|7.7508
15:24:50|7.7699
15:24:51|7.7535
15:24:53|7.7535
15:24:54|7.7716
15:24:54|7.7693
15:24:55|7.75
15:24:56|7.7402
15:24:57|7.7527
15:24:58|7.7576
15:25:00|7.7499
15:25:01|7.7348
15:25:02|7.7348
15:25:03|7.7533
15:25:04|7.75
15:25:05|7.75
15:25:06|7.75
15:25:07|7.7535
15:25:08|7.7514
15:25:09|7.75
15:25:10|7.7507
15:25:12|7.75
15:25:13|7.7462
15:25:14|7.7462
15:25:15|7.7462
15:25:15|7.7462
15:25:16|7.7251
15:25:18|7.7184
15:25:19|7.7465
15:25:20|7.7101
15:25:21|7.7024
15:25:22|7.7184
15:25:23|7.7058
15:25:24|7.7247
15:25:25|7.735
15:25:26|7.7247
15:25:27|7.7203
15:25:28|7.7088
15:25:29|7.7088
15:25:31|7.7219
15:25:32|7.7209
15:25:32|7.7247
15:25:34|7.72
15:25:35|7.6764
15:25:36|7.6764
15:25:36|7.6768
15:25:37|7.7049
15:25:39|7.7049
15:25:39|7.7049
15:25:41|7.6942
15:25:42|7.72
15:25:42|7.6938
15:25:43|7.6937
15:25:45|7.713
15:25:46|7.6902
15:25:47|7.4778
15:25:48|7.4
15:25:49|7.4475
15:25:51|7.4577
15:25:52|7.5242
15:25:53|7.5173
15:25:55|7.6345
15:25:56|7.6427
15:25:57|7.6134
15:25:57|7.5724
15:25:59|7.5683
15:25:59|7.5612
15:26:01|7.5982
15:26:02|7.5982
15:26:03|7.5737
15:26:04|7.5754
15:26:05|7.5754
15:26:06|7.5966
15:26:07|7.5774
15:26:08|7.5961
15:26:09|7.5947
15:26:10|7.5954
15:26:11|7.5968
15:26:12|7.5954
15:26:13|7.609
15:26:14|7.6
15:26:16|7.6095
15:26:17|7.6095
15:26:17|7.6
15:26:19|7.5992
15:26:20|7.5774
15:26:20|7.5771
15:26:22|7.5768
15:26:23|7.5755
15:26:23|7.5634
15:26:25|7.5473
15:26:25|7.56
15:26:27|7.5861
15:26:27|7.5634
15:26:28|7.5504
15:26:29|7.5503
15:26:31|7.5774
15:26:32|7.5831
15:26:32|7.5833
15:26:33|7.5774
15:26:35|7.5866
15:26:36|7.5866
15:26:37|7.5775
15:26:38|7.5835
15:26:39|7.5981
15:26:39|7.5994
15:26:40|7.5994
15:26:43|7.5999
15:26:44|7.62
15:26:45|7.6323
15:26:46|7.62
15:26:48|7.6215
15:26:49|7.6323
15:26:50|7.6539
15:26:51|7.6348
15:26:52|7.6641
15:26:53|7.6506
15:26:53|7.6644
15:26:55|7.6644
15:26:56|7.6588
15:26:57|7.6515
15:26:58|7.6501
15:27:00|7.6588
15:27:00|7.6588
15:27:01|7.6515
15:27:02|7.6518
15:27:03|7.6588
15:27:04|7.6588
15:27:05|7.668
15:27:06|7.6548
15:27:07|7.6667
15:27:08|7.6966
15:27:09|7.6667
15:27:10|7.6794
15:27:11|7.652
15:27:12|7.6525
15:27:13|7.6556
15:27:14|7.6559
15:27:16|7.6699
15:27:16|7.6594
15:27:17|7.6563
15:27:19|7.6693
15:27:20|7.6695
15:27:22|7.6559
15:27:22|7.6568
15:27:23|7.6892
15:27:25|7.6601
15:27:26|7.6601
15:27:27|7.6806
15:27:28|7.6797
15:27:29|7.6797
15:27:31|7.6601
15:27:32|7.6797
15:27:33|7.6797
15:27:33|7.6807
15:27:34|7.6914
15:27:35|7.6914
15:27:36|7.7
15:27:37|7.7
15:27:39|7.7085
15:27:40|7.7127
15:27:41|7.72
15:27:43|7.7015
15:27:43|7.7187
15:27:44|7.7095
15:27:45|7.6917
15:27:47|7.6894
15:27:47|7.6808
15:27:49|7.6808
15:27:50|7.6931
15:27:50|7.7194
15:27:52|7.6931
15:27:52|7.6931
15:27:53|7.6931
15:27:54|7.7214
15:27:56|7.6961
15:27:57|7.7
15:27:59|7.7
15:28:00|7.7084
15:28:00|7.7194
15:28:02|7.7039
15:28:03|7.7193
15:28:04|7.73
15:28:06|7.7193
15:28:06|7.7176
15:28:07|7.6609
15:28:09|7.6603
15:28:09|7.7
15:28:11|7.7016
15:28:12|7.6706
15:28:13|7.6895
15:28:14|7.68
15:28:15|7.6691
15:28:16|7.6713
15:28:17|7.63
15:28:18|7.6339
15:28:19|7.6039
15:28:20|7.6479
15:28:21|7.6179
15:28:22|7.6186
15:28:23|7.6194
15:28:24|7.6423
15:28:25|7.6202
15:28:26|7.6207
15:28:27|7.6179
15:28:28|7.6002
15:28:29|7.6007
15:28:30|7.6012
15:28:31|7.6193
15:28:32|7.6028
15:28:33|7.6012
15:28:35|7.6028
15:28:35|7.6002
15:28:37|7.6172
15:28:38|7.6203
15:28:39|7.6053
15:28:39|7.6028
15:28:41|7.6222
15:28:42|7.6207
15:28:43|7.6221
15:28:45|7.622
15:28:45|7.6299
15:28:46|7.6328
15:28:48|7.6479
15:28:50|7.6258
15:28:51|7.6495
15:28:53|7.6407
15:28:54|7.6407
15:28:54|7.6407
15:28:56|7.6407
15:28:57|7.6261
15:28:58|7.6261
15:28:59|7.6258
15:29:00|7.6258
15:29:01|7.6395
15:29:02|7.6258
15:29:03|7.6388
15:29:05|7.6252
15:29:05|7.6252
15:29:07|7.6252
15:29:07|7.6407
15:29:08|7.65
15:29:10|7.6469
15:29:11|7.6445
15:29:12|7.6683
15:29:13|7.6684
15:29:14|7.6467
15:29:15|7.6446
15:29:16|7.6469
15:29:17|7.6258
15:29:18|7.6258
15:29:19|7.6258
15:29:20|7.6434
15:29:21|7.6434
15:29:22|7.6382
15:29:23|7.6382
15:29:24|7.609
15:29:25|7.6012
15:29:26|7.5794
15:29:27|7.56
15:29:28|7.55
15:29:29|7.55
15:29:30|7.5384
15:29:31|7.5224
15:29:32|7.5325
15:29:33|7.5593
15:29:34|7.5478
15:29:35|7.5599
15:29:36|7.5653
15:29:37|7.5545
15:29:38|7.5847
15:29:39|7.5657
15:29:40|7.5657
15:29:41|7.5869
15:29:42|7.5693
15:29:43|7.5752
15:29:44|7.5752
15:29:45|7.5823
15:29:46|7.6123
15:29:47|7.6123
15:29:48|7.6132
15:29:50|7.5878
15:29:50|7.5878
15:29:52|7.6025
15:29:53|7.6025
15:29:54|7.602
15:29:55|7.5877
15:29:56|7.5887
15:29:57|7.5939
15:29:58|7.5939
15:29:59|7.6025
15:30:00|7.6007
15:30:01|7.6007
15:30:02|7.6007
15:30:03|7.6
15:30:04|7.569
15:30:06|7.6002
15:30:07|7.6
15:30:08|7.61
15:30:09|7.62
15:30:10|7.6323
15:30:11|7.6335
15:30:12|7.6399
15:30:13|7.6207
15:30:14|7.6433
15:30:15|7.6432
15:30:16|7.6431
15:30:17|7.6311
15:30:18|7.6429
15:30:19|7.6429
15:30:21|7.6424
15:30:22|7.6483
15:30:23|7.6431
15:30:24|7.6483
15:30:25|7.6483
15:30:26|7.648
15:30:27|7.6479
15:30:28|7.6478
15:30:29|7.6449
15:30:30|7.6429
15:30:32|7.6425
15:30:33|7.627
15:30:35|7.6215
15:30:35|7.6397
15:30:36|7.627
15:30:37|7.6219
15:30:38|7.6397
15:30:39|7.6166
15:30:40|7.6157
15:30:41|7.6312
15:30:42|7.6081
15:30:43|7.6081
15:30:44|7.6004
15:30:46|7.6081
15:30:48|7.6002
15:30:49|7.6081
15:30:50|7.599
15:30:51|7.599
15:30:52|7.5907
15:30:53|7.5907
15:30:55|7.5803
15:30:56|7.5787
15:30:57|7.5901
15:30:58|7.5538
15:30:59|7.5824
15:31:00|7.5565
15:31:01|7.5565
15:31:02|7.5569
15:31:04|7.5565
15:31:04|7.55
15:31:05|7.5318
15:31:06|7.5319
15:31:07|7.532
15:31:09|7.5495
15:31:10|7.5318
15:31:10|7.5318
15:31:11|7.5261
15:31:13|7.5279
15:31:14|7.5136
15:31:15|7.5
15:31:15|7.5258
15:31:17|7.5017
15:31:18|7.5262
15:31:18|7.5
15:31:19|7.5227
15:31:21|7.5
15:31:22|7.5
15:31:22|7.5144
15:31:23|7.5002
15:31:25|7.5
15:31:26|7.5
15:31:27|7.5
15:31:28|7.5192
15:31:29|7.52
15:31:31|7.5
15:31:31|7.491
15:31:32|7.491
15:31:34|7.5001
15:31:34|7.5001
15:31:35|7.5001
15:31:36|7.5
15:31:37|7.5001
15:31:39|7.5088
15:31:40|7.4936
15:31:41|7.4905
15:31:42|7.5
15:31:43|7.4905
15:31:44|7.5117
15:31:45|7.5117
15:31:46|7.5
15:31:47|7.4954
15:31:48|7.5
15:31:49|7.5293
15:31:50|7.5293
15:31:51|7.5147
15:31:53|7.5315
15:31:54|7.5108
15:31:55|7.5108
15:31:56|7.5104
15:31:57|7.5238
15:31:58|7.5238
15:31:59|7.5033
15:32:01|7.5109
15:32:02|7.5109
15:32:03|7.5109
15:32:03|7.5113
15:32:04|7.5144
15:32:05|7.5144
15:32:06|7.5234
15:32:07|7.5234
15:32:08|7.5144
15:32:09|7.5234
15:32:10|7.5435
15:32:12|7.5578
15:32:13|7.5475
15:32:13|7.56
15:32:16|7.5656
15:32:16|7.5655
15:32:17|7.5655
15:32:18|7.5655
15:32:19|7.5599
15:32:21|7.5666
15:32:21|7.58
15:32:23|7.58
15:32:23|7.5991
15:32:24|7.6
15:32:27|7.6097
15:32:27|7.5894
15:32:29|7.6076
15:32:30|7.6035
15:32:31|7.5898
15:32:31|7.5983
15:32:32|7.5982
15:32:34|7.5991
15:32:34|7.5983
15:32:35|7.61
15:32:37|7.6097
15:32:37|7.6097
15:32:38|7.6263
15:32:40|7.6246
15:32:40|7.63
15:32:41|7.61
15:32:42|7.629
15:32:43|7.6298
15:32:44|7.6294
15:32:45|7.6298
15:32:47|7.6206
15:32:49|7.6206
15:32:50|7.6291
15:32:52|7.6135
15:32:53|7.6101
15:32:54|7.6068
15:32:56|7.5982
15:32:57|7.5925
15:32:57|7.5907
15:32:58|7.5894
15:33:01|7.5893
15:33:01|7.5982
15:33:02|7.5982
15:33:04|7.6099
15:33:05|7.6099
15:33:06|7.6035
15:33:08|7.626
15:33:08|7.6209
15:33:09|7.62
15:33:11|7.6191
15:33:13|7.6379
15:33:14|7.64
15:33:15|7.64
15:33:16|7.6393
15:33:17|7.6259
15:33:18|7.649
15:33:19|7.6497
15:33:21|7.6499
15:33:22|7.6499
15:33:23|7.6499
15:33:24|7.6408
15:33:25|7.6464
15:33:26|7.6482
15:33:27|7.6499
15:33:28|7.6408
15:33:29|7.6401
15:33:30|7.6354
15:33:31|7.6248
15:33:32|7.6274
15:33:33|7.6473
15:33:34|7.6478
15:33:35|7.6338
15:33:36|7.6368
15:33:37|7.6274
15:33:38|7.6366
15:33:39|7.6366
15:33:41|7.6275
15:33:41|7.6272
15:33:42|7.6139
15:33:44|7.647
15:33:45|7.6287
15:33:46|7.6287
15:33:47|7.6135
15:33:47|7.6148
15:33:48|7.6412
15:33:51|7.6201
15:33:51|7.6412
15:33:52|7.6412
15:33:54|7.6477
15:33:55|7.6498
15:33:56|7.6421
15:33:57|7.6467
15:33:58|7.6497
15:33:59|7.6586
15:34:00|7.6592
15:34:01|7.6584
15:34:02|7.66
15:34:03|7.6699
15:34:05|7.6601
15:34:06|7.6468
15:34:07|7.6335
15:34:08|7.6503
15:34:09|7.6277
15:34:10|7.6478
15:34:11|7.621
15:34:12|7.6428
15:34:13|7.6428
15:34:14|7.621
15:34:15|7.6175
15:34:16|7.6223
15:34:17|7.6133
15:34:19|7.63
15:34:19|7.6335
15:34:20|7.623
15:34:22|7.62
15:34:23|7.6202
15:34:24|7.62
15:34:24|7.6037
15:34:25|7.6037
15:34:27|7.6089
15:34:27|7.6113
15:34:28|7.6242
15:34:30|7.6242
15:34:31|7.6123
15:34:32|7.6224
15:34:32|7.6162
15:34:33|7.6162
15:34:35|7.6004
15:34:35|7.6
15:34:37|7.6
15:34:38|7.5982
15:34:38|7.58
15:34:40|7.5769
15:34:41|7.56
15:34:41|7.56
15:34:42|7.56
15:34:43|7.56
15:34:45|7.5713
15:34:46|7.5881
15:34:47|7.5436
15:34:47|7.5563
15:34:49|7.5425
15:34:50|7.5425
15:34:51|7.5425
15:34:52|7.5426
15:34:54|7.5426
15:34:56|7.5426
15:34:56|7.5426
15:34:58|7.5384
15:34:58|7.5431
15:34:59|7.5431
15:35:00|7.5489
15:35:02|7.5343
15:35:03|7.5384
15:35:04|7.5313
15:35:05|7.5279
15:35:06|7.5279
15:35:07|7.5289
15:35:08|7.5
15:35:09|7.5158
15:35:10|7.5158
15:35:12|7.5076
15:35:13|7.5076
15:35:13|7.5073
15:35:14|7.4935
15:35:16|7.4764
15:35:17|7.4732
15:35:18|7.4791
15:35:19|7.4311
15:35:20|7.4315
15:35:21|7.4361
15:35:22|7.4325
15:35:23|7.503
15:35:24|7.4208
15:35:25|7.4304
15:35:26|7.4275
15:35:27|7.426
15:35:28|7.4171
15:35:29|7.4131
15:35:30|7.4403
15:35:31|7.4466
15:35:32|7.4356
15:35:33|7.4683
15:35:34|7.4375
15:35:35|7.4454
15:35:36|7.4456
15:35:37|7.4
15:35:38|7.3709
15:35:39|7.3995
15:35:40|7.3974
15:35:41|7.3974
15:35:43|7.3723
15:35:43|7.3972
15:35:45|7.3974
15:35:46|7.3939
15:35:46|7.4131
15:35:48|7.4132
15:35:49|7.4224
15:35:51|7.4149
15:35:51|7.4338
15:35:52|7.4141
15:35:53|7.4336
15:35:54|7.4329
15:35:56|7.4145
15:35:57|7.4145
15:35:58|7.4324
15:35:59|7.4445
15:36:01|7.4329
15:36:01|7.4546
15:36:03|7.454
15:36:05|7.4377
15:36:05|7.4345
15:36:07|7.432
15:36:08|7.4456
15:36:09|7.4379
15:36:10|7.4379
15:36:11|7.39
15:36:12|7.4332
15:36:13|7.4154
15:36:15|7.4032
15:36:16|7.4032
15:36:16|7.4148
15:36:17|7.4
15:36:19|7.3937
15:36:19|7.3983
15:36:20|7.3969
15:36:21|7.3957
15:36:22|7.3751
15:36:23|7.3751
15:36:25|7.3751
15:36:26|7.3828
15:36:26|7.3752
15:36:27|7.3752
15:36:29|7.3918
15:36:29|7.3918
15:36:30|7.38
15:36:32|7.4
15:36:33|7.409
15:36:34|7.4095
15:36:35|7.4371
15:36:36|7.4271
15:36:37|7.4109
15:36:38|7.4174
15:36:39|7.4346
15:36:40|7.4398
15:36:41|7.4395
15:36:42|7.4371
15:36:43|7.4351
15:36:44|7.4371
15:36:45|7.4512
15:36:46|7.43
15:36:47|7.4294
15:36:48|7.4294
15:36:49|7.4295
15:36:50|7.42
15:36:51|7.4397
15:36:52|7.4397
15:36:54|7.4107
15:36:54|7.4107
15:36:56|7.4294
15:36:56|7.4333
15:36:58|7.433
15:36:59|7.433
15:37:00|7.433
15:37:01|7.4107
15:37:02|7.4031
15:37:03|7.4036
15:37:03|7.402
15:37:05|7.4031
15:37:06|7.3929
15:37:06|7.38
15:37:07|7.38
15:37:09|7.4085
15:37:09|7.3858
15:37:11|7.402
15:37:11|7.402
15:37:13|7.4006
15:37:14|7.427
15:37:15|7.4056
15:37:16|7.405
15:37:17|7.4058
15:37:18|7.4057
15:37:19|7.4057
15:37:21|7.4182
15:37:22|7.4182
15:37:23|7.4057
15:37:24|7.4057
15:37:25|7.4057
15:37:25|7.4119
15:37:27|7.4119
15:37:28|7.4119
15:37:29|7.4119
15:37:30|7.4018
15:37:31|7.4018
15:37:31|7.4018
15:37:32|7.4018
15:37:34|7.4018
15:37:35|7.4018
15:37:37|7.3867
15:37:37|7.3886
15:37:38|7.3886
15:37:39|7.3642
15:37:40|7.3631
15:37:41|7.3629
15:37:42|7.3765
15:37:43|7.3765
15:37:45|7.3695
15:37:45|7.3695
15:37:47|7.3765
15:37:47|7.3514
15:37:49|7.3631
15:37:50|7.3695
15:37:51|7.3567
15:37:51|7.3567
15:37:53|7.3765
15:37:55|7.3765
15:37:56|7.3931
15:37:57|7.3921
15:37:58|7.3717
15:37:59|7.3765
15:38:01|7.3879
15:38:01|7.3766
15:38:02|7.3765
15:38:03|7.3765
15:38:04|7.3766
15:38:05|7.3765
15:38:07|7.3766
15:38:08|7.3766
15:38:10|7.3732
15:38:10|7.3732
15:38:11|7.38
15:38:13|7.3879
15:38:13|7.3879
15:38:14|7.3879
15:38:15|7.3879
15:38:17|7.3879
15:38:17|7.3879
15:38:18|7.3879
15:38:20|7.3879
15:38:20|7.3942
15:38:21|7.4
15:38:22|7.3999
15:38:23|7.3999
15:38:25|7.3916
15:38:25|7.4048
15:38:26|7.405
15:38:27|7.41
15:38:29|7.405
15:38:30|7.405
15:38:31|7.405
15:38:32|7.405
15:38:33|7.405
15:38:34|7.4266
15:38:35|7.4266
15:38:36|7.4226
15:38:37|7.4225
15:38:38|7.4225
15:38:39|7.4053
15:38:40|7.4226
15:38:41|7.4226
15:38:42|7.42
15:38:43|7.42
15:38:44|7.4
15:38:45|7.4
15:38:46|7.4
15:38:47|7.4094
15:38:48|7.4094
15:38:49|7.4
15:38:50|7.3989
15:38:51|7.3989
15:38:52|7.3989
15:38:53|7.3989
15:38:54|7.3989
15:38:56|7.3992
15:38:57|7.3983
15:38:58|7.4087
15:38:59|7.4087
15:39:00|7.4078
15:39:01|7.4078
15:39:02|7.4078
15:39:03|7.4077
15:39:04|7.4077
15:39:06|7.4077
15:39:07|7.4094
15:39:08|7.4087
15:39:10|7.3872
15:39:11|7.4
15:39:13|7.3944
15:39:14|7.3944
15:39:15|7.4094
15:39:17|7.4094
15:39:17|7.4094
15:39:18|7.4013
15:39:19|7.4087
15:39:20|7.4176
15:39:21|7.4176
15:39:23|7.42
15:39:24|7.4175
15:39:25|7.4094
15:39:26|7.4175
15:39:28|7.4095
15:39:28|7.3873
15:39:31|7.4101
15:39:31|7.41
15:39:32|7.4173
15:39:33|7.4173
15:39:35|7.4173
15:39:35|7.3875
15:39:36|7.3939
15:39:37|7.3939
15:39:38|7.405
15:39:39|7.405
15:39:40|7.4047
15:39:41|7.3976
15:39:43|7.4103
15:39:43|7.4103
15:39:44|7.408
15:39:46|7.408
15:39:47|7.408
15:39:47|7.408
15:39:50|7.414
15:39:50|7.414
15:39:52|7.414
15:39:53|7.4117
15:39:55|7.4111
15:39:56|7.4103
15:39:56|7.4117
15:39:58|7.4117
15:39:58|7.4117
15:39:59|7.4117
15:40:00|7.4117
15:40:01|7.4107
15:40:03|7.4111
15:40:04|7.4111
15:40:05|7.4111
15:40:06|7.4111
15:40:07|7.4111
15:40:08|7.4004
15:40:09|7.4003
15:40:09|7.3981
15:40:11|7.4003
15:40:12|7.3945
15:40:13|7.3944
15:40:14|7.3944
15:40:15|7.3945
15:40:16|7.3901
15:40:17|7.3901
15:40:18|7.3901
15:40:19|7.401
15:40:20|7.3946
15:40:21|7.3947
15:40:22|7.3947
15:40:23|7.4003
15:40:25|7.414
15:40:26|7.4134
15:40:27|7.3968
15:40:27|7.3948
15:40:28|7.3948
15:40:30|7.3948
15:40:31|7.4151
15:40:32|7.42
15:40:33|7.4029
15:40:35|7.4273
15:40:36|7.44
15:40:36|7.4432
15:40:37|7.4435
15:40:38|7.4482
15:40:39|7.4482
15:40:40|7.4482
15:40:42|7.4435
15:40:42|7.4482
15:40:43|7.4378
15:40:45|7.438
15:40:45|7.4336
15:40:46|7.4449
15:40:48|7.4435
15:40:48|7.4482
15:40:49|7.4435
15:40:50|7.45
15:40:51|7.455
15:40:53|7.4444
15:40:53|7.45
15:40:55|7.4596
15:40:56|7.45
15:40:58|7.4572
15:40:58|7.4401
15:41:00|7.4522
15:41:02|7.4489
15:41:02|7.4439
15:41:04|7.4472
15:41:05|7.4511
15:41:07|7.4593
15:41:07|7.4696
15:41:09|7.4699
15:41:10|7.4764
15:41:11|7.4764
15:41:12|7.4764
15:41:13|7.4585
15:41:14|7.4808
15:41:15|7.4841
15:41:16|7.4721
15:41:17|7.4877
15:41:18|7.4841
15:41:19|7.4841
15:41:20|7.484
15:41:21|7.4841
15:41:22|7.4841
15:41:23|7.4841
15:41:24|7.4841
15:41:25|7.4804
15:41:26|7.48
15:41:27|7.4877
15:41:28|7.4804
15:41:29|7.4839
15:41:30|7.4839
15:41:31|7.4839
15:41:32|7.5
15:41:33|7.4982
15:41:34|7.4972
15:41:35|7.5
15:41:36|7.4993
15:41:37|7.4792
15:41:38|7.497
15:41:39|7.4999
15:41:40|7.4982
15:41:41|7.4861
15:41:42|7.486
15:41:43|7.5
15:41:44|7.4796
15:41:45|7.5
15:41:46|7.5
15:41:47|7.5
15:41:48|7.4842
15:41:49|7.4845
15:41:50|7.4933
15:41:51|7.4933
15:41:52|7.4844
15:41:53|7.4787
15:41:54|7.4845
15:41:55|7.4844
15:41:56|7.4893
15:41:57|7.4893
15:41:58|7.4893
15:41:59|7.4894
15:42:00|7.4894
15:42:01|7.4893
15:42:03|7.4844
15:42:05|7.4914
15:42:06|7.4892
15:42:07|7.4945
15:42:08|7.4938
15:42:10|7.4936
15:42:11|7.4999
15:42:12|7.4999
15:42:13|7.4938
15:42:14|7.4938
15:42:15|7.49
15:42:16|7.4999
15:42:17|7.497
15:42:18|7.4946
15:42:19|7.4732
15:42:20|7.4435
15:42:21|7.4571
15:42:23|7.4461
15:42:24|7.4469
15:42:24|7.4469
15:42:25|7.4601
15:42:26|7.4601
15:42:27|7.46
15:42:28|7.46
15:42:29|7.46
15:42:30|7.4628
15:42:31|7.4648
15:42:32|7.4658
15:42:33|7.4664
15:42:34|7.4921
15:42:35|7.4921
15:42:36|7.4909
15:42:38|7.491
15:42:38|7.491
15:42:40|7.491
15:42:40|7.4722
15:42:42|7.473
15:42:42|7.4706
15:42:43|7.4863
15:42:44|7.4863
15:42:45|7.4863
15:42:46|7.4866
15:42:47|7.4801
15:42:48|7.4801
15:42:49|7.4608
15:42:50|7.4602
15:42:51|7.4471
15:42:52|7.4861
15:42:53|7.4863
15:42:54|7.4765
15:42:55|7.5
15:42:57|7.484
15:42:58|7.5092
15:42:59|7.5119
15:43:00|7.5241
15:43:01|7.5314
15:43:03|7.5381
15:43:04|7.5255
15:43:05|7.5415
15:43:06|7.527
15:43:07|7.5242
15:43:08|7.5313
15:43:09|7.531
15:43:10|7.5241
15:43:11|7.5241
15:43:13|7.5114
15:43:14|7.5066
15:43:14|7.5204
15:43:17|7.4888
15:43:18|7.5039
15:43:18|7.5039
15:43:19|7.4802
15:43:20|7.4801
15:43:21|7.4805
15:43:23|7.4333
15:43:24|7.439
15:43:25|7.4398
15:43:26|7.4363
15:43:26|7.4466
15:43:28|7.4564
15:43:29|7.4586
15:43:30|7.459
15:43:30|7.459
15:43:32|7.459
15:43:32|7.459
15:43:33|7.47
15:43:34|7.4704
15:43:35|7.4762
15:43:36|7.4603
15:43:38|7.459
15:43:38|7.469
15:43:39|7.459
15:43:40|7.459
15:43:41|7.459
15:43:42|7.4597
15:43:43|7.459
15:43:44|7.4703
15:43:45|7.4603
15:43:47|7.4603
15:43:48|7.4591
15:43:49|7.4591
15:43:50|7.4603
15:43:51|7.459
15:43:52|7.4495
15:43:53|7.4476
15:43:54|7.4479
15:43:55|7.4479
15:43:56|7.4479
15:43:57|7.4497
15:43:58|7.4497
15:43:59|7.4497
15:44:00|7.4497
15:44:01|7.4495
15:44:02|7.4411
15:44:03|7.44
15:44:04|7.44
15:44:05|7.44
15:44:06|7.4497
15:44:08|7.4497
15:44:09|7.4441
15:44:09|7.44
15:44:10|7.44
15:44:11|7.44
15:44:14|7.4407
15:44:14|7.4407
15:44:15|7.4407
15:44:16|7.4544
15:44:17|7.4422
15:44:18|7.4407
15:44:19|7.4407
15:44:20|7.4654
15:44:21|7.4422
15:44:22|7.4422
15:44:24|7.4594
15:44:25|7.4594
15:44:27|7.4594
15:44:27|7.4594
15:44:29|7.4594
15:44:30|7.4543
15:44:31|7.4543
15:44:31|7.4419
15:44:33|7.4419
15:44:33|7.4318
15:44:35|7.4493
15:44:35|7.4305
15:44:37|7.4477
15:44:38|7.4477
15:44:39|7.4494
15:44:39|7.4422
15:44:40|7.4422
15:44:42|7.4422
15:44:43|7.4422
15:44:43|7.43
15:44:44|7.4266
15:44:45|7.4266
15:44:47|7.4312
15:44:48|7.4322
15:44:48|7.4322
15:44:49|7.4322
15:44:50|7.4317
15:44:52|7.43
15:44:52|7.43
15:44:53|7.4402
15:44:54|7.4314
15:44:55|7.4355
15:44:56|7.4505
15:44:57|7.4505
15:45:00|7.4316
15:45:01|7.4513
15:45:03|7.4594
15:45:03|7.4594
15:45:06|7.4692
15:45:07|7.4829
15:45:09|7.497
15:45:09|7.4999
15:45:11|7.5023
15:45:12|7.5191
15:45:13|7.5163
15:45:14|7.5203
15:45:15|7.5213
15:45:15|7.5213
15:45:17|7.532
15:45:18|7.531
15:45:19|7.54
15:45:20|7.5398
15:45:21|7.524
15:45:22|7.521
15:45:22|7.5393
15:45:23|7.5393
15:45:25|7.5401
15:45:26|7.5399
15:45:27|7.5424
15:45:28|7.5495
15:45:29|7.5393
15:45:30|7.5399
15:45:30|7.539
15:45:32|7.5257
15:45:33|7.5436
15:45:34|7.55
15:45:34|7.5417
15:45:36|7.5567
15:45:37|7.5599
15:45:38|7.5695
15:45:40|7.5695
15:45:41|7.5604
15:45:41|7.5604
15:45:42|7.5605
15:45:43|7.5799
15:45:44|7.57
15:45:45|7.57
15:45:46|7.5866
15:45:47|7.5866
15:45:49|7.615
15:45:49|7.615
15:45:50|7.62
15:45:51|7.6398
15:45:52|7.6391
15:45:53|7.6205
15:45:54|7.6128
15:45:55|7.6242
15:45:56|7.6151
15:45:57|7.6033
15:45:58|7.6001
15:46:00|7.5799
15:46:01|7.5799
15:46:02|7.5794
15:46:03|7.57
15:46:04|7.5826
15:46:05|7.5799
15:46:07|7.5799
15:46:08|7.57
15:46:10|7.5625
15:46:10|7.57
15:46:11|7.57
15:46:13|7.57
15:46:13|7.57
15:46:14|7.5609
15:46:16|7.57
15:46:17|7.57
15:46:18|7.57
15:46:19|7.57
15:46:20|7.5799
15:46:21|7.5657
15:46:22|7.5657
15:46:23|7.5941
15:46:24|7.599
15:46:25|7.6
15:46:26|7.6
15:46:27|7.6117
15:46:28|7.6126
15:46:29|7.6005
15:46:30|7.6015
15:46:31|7.602
15:46:33|7.6191
15:46:34|7.6191
15:46:35|7.6053
15:46:36|7.596
15:46:37|7.5918
15:46:38|7.5918
15:46:39|7.6008
15:46:40|7.6373
15:46:40|7.6021
15:46:42|7.6315
15:46:43|7.6315
15:46:44|7.6129
15:46:45|7.627
15:46:47|7.627
15:46:48|7.627
15:46:49|7.6129
15:46:51|7.6101
15:46:51|7.6201
15:46:53|7.6103
15:46:54|7.6121
15:46:55|7.6183
15:46:56|7.6129
15:46:57|7.6101
15:46:58|7.6241
15:46:59|7.6241
15:47:00|7.6
15:47:01|7.6095
15:47:02|7.6092
15:47:03|7.6092
15:47:04|7.6086
15:47:06|7.6097
15:47:07|7.6097
15:47:07|7.5846
15:47:10|7.5914
15:47:10|7.5914
15:47:12|7.5775
15:47:12|7.5724
15:47:14|7.563
15:47:14|7.5594
15:47:15|7.57
15:47:16|7.55
15:47:17|7.5789
15:47:19|7.5789
15:47:20|7.5375
15:47:21|7.5509
15:47:22|7.5383
15:47:23|7.5535
15:47:25|7.5384
15:47:26|7.5384
15:47:26|7.5325
15:47:27|7.5498
15:47:28|7.5496
15:47:29|7.5496
15:47:31|7.5457
15:47:32|7.5558
15:47:32|7.5599
15:47:34|7.55
15:47:35|7.5534
15:47:36|7.563
15:47:37|7.5666
15:47:38|7.5666
15:47:39|7.5705
15:47:40|7.5766
15:47:41|7.5752
15:47:42|7.5752
15:47:43|7.5386
15:47:44|7.5636
15:47:45|7.5636
15:47:46|7.5636
15:47:47|7.5636
15:47:48|7.5636
15:47:49|7.5636
15:47:50|7.5636
15:47:51|7.5636
15:47:52|7.55
15:47:53|7.55
15:47:54|7.5533
15:47:55|7.554
15:47:56|7.5545
15:47:57|7.5496
15:47:58|7.5489
15:47:59|7.5207
15:48:00|7.5324
15:48:02|7.507
15:48:04|7.5
15:48:04|7.4959
15:48:05|7.4599
15:48:07|7.4785
15:48:08|7.4754
15:48:10|7.4707
15:48:11|7.4754
15:48:12|7.4786
15:48:13|7.5073
15:48:14|7.4951
15:48:15|7.5277
15:48:16|7.5277
15:48:18|7.533
15:48:18|7.5377
15:48:19|7.5254
15:48:21|7.5273
15:48:22|7.5287
15:48:23|7.5333
15:48:24|7.5333
15:48:25|7.5302
15:48:26|7.5302
15:48:27|7.5307
15:48:28|7.545
15:48:29|7.545
15:48:30|7.552
15:48:31|7.552
15:48:32|7.552
15:48:33|7.5506
15:48:34|7.5567
15:48:35|7.552
15:48:36|7.5509
15:48:37|7.546
15:48:38|7.545
15:48:39|7.545
15:48:40|7.5347
15:48:41|7.5303
15:48:42|7.5303
15:48:43|7.5303
15:48:44|7.5287
15:48:45|7.5287
15:48:47|7.5428
15:48:48|7.5288
15:48:49|7.5288
15:48:49|7.5288
15:48:51|7.5288
15:48:52|7.5459
15:48:53|7.5298
15:48:54|7.5298
15:48:54|7.5277
15:48:56|7.542
15:48:56|7.5298
15:48:58|7.5278
15:48:58|7.5278
15:48:59|7.5298
15:49:00|7.5298
15:49:01|7.5298
15:49:03|7.5277
15:49:03|7.5277
15:49:06|7.5277
15:49:07|7.5277
15:49:08|7.5402
15:49:09|7.5233
15:49:11|7.5174
15:49:12|7.5
15:49:13|7.5
15:49:15|7.5
15:49:15|7.5
15:49:16|7.5
15:49:17|7.5
15:49:18|7.49
15:49:19|7.49
15:49:20|7.47
15:49:21|7.47
15:49:22|7.4822
15:49:23|7.4613
15:49:24|7.4609
15:49:25|7.4673
15:49:26|7.4875
15:49:27|7.4863
15:49:28|7.4863
15:49:29|7.4688
15:49:30|7.4649
15:49:31|7.4688
15:49:32|7.4663
15:49:33|7.4791
15:49:34|7.4781
15:49:35|7.4613
15:49:36|7.4613
15:49:37|7.4677
15:49:38|7.4687
15:49:39|7.4601
15:49:40|7.4601
15:49:41|7.4663
15:49:42|7.4688
15:49:43|7.4611
15:49:44|7.4611
15:49:45|7.4702
15:49:46|7.4702
15:49:47|7.4702
15:49:48|7.4701
15:49:49|7.4701
15:49:50|7.4873
15:49:51|7.4874
15:49:52|7.4701
15:49:53|7.5
15:49:54|7.4973
15:49:55|7.5162
15:49:56|7.5162
15:49:57|7.52
15:49:58|7.52
15:49:59|7.5233
15:50:00|7.5251
15:50:01|7.5344
15:50:02|7.54
15:50:03|7.55
15:50:04|7.56
15:50:05|7.5443
15:50:07|7.5721
15:50:07|7.5721
15:50:09|7.5601
15:50:10|7.5608
15:50:11|7.56
15:50:13|7.5459
15:50:13|7.5459
15:50:15|7.5625
15:50:15|7.5411
15:50:17|7.5236
15:50:18|7.5459
15:50:19|7.52
15:50:19|7.52
15:50:21|7.5162
15:50:22|7.5
15:50:23|7.5184
15:50:24|7.5007
15:50:26|7.5056
15:50:26|7.5056
15:50:27|7.5056
15:50:28|7.5173
15:50:29|7.5056
15:50:30|7.5042
15:50:32|7.5181
15:50:33|7.4933
15:50:34|7.4933
15:50:35|7.4933
15:50:35|7.4933
15:50:37|7.4933
15:50:38|7.5046
15:50:39|7.5
15:50:40|7.5
15:50:41|7.5006
15:50:42|7.4844
15:50:43|7.4701
15:50:45|7.4705
15:50:45|7.4701
15:50:46|7.4601
15:50:47|7.4818
15:50:49|7.4701
15:50:50|7.4813
15:50:51|7.4893
15:50:52|7.4893
15:50:53|7.4813
15:50:54|7.4855
15:50:55|7.4923
15:50:56|7.4919
15:50:57|7.4919
15:50:58|7.4919
15:50:59|7.4919
15:51:00|7.4919
15:51:01|7.4919
15:51:02|7.4919
15:51:03|7.4913
15:51:04|7.4913
15:51:05|7.4913
15:51:06|7.4783
15:51:08|7.4712
15:51:09|7.4913
15:51:10|7.4905
15:51:11|7.49
15:51:12|7.49
15:51:13|7.4751
15:51:14|7.4751
15:51:15|7.4885
15:51:16|7.4765
15:51:18|7.49
15:51:19|7.4913
15:51:21|7.4778
15:51:22|7.5015
15:51:22|7.4819
15:51:25|7.483
15:51:26|7.483
15:51:26|7.5023
15:51:28|7.5023
15:51:29|7.4872
15:51:30|7.4872
15:51:31|7.4872
15:51:32|7.4872
15:51:33|7.5004
15:51:34|7.4886
15:51:35|7.4886
15:51:36|7.4886
15:51:37|7.4746
15:51:38|7.4746
15:51:39|7.47
15:51:41|7.45
15:51:42|7.4677
15:51:42|7.45
15:51:43|7.4501
15:51:45|7.45
15:51:45|7.45
15:51:46|7.4498
15:51:48|7.4471
15:51:49|7.4201
15:51:50|7.42
15:51:50|7.3925
15:51:51|7.3905
15:51:52|7.3925
15:51:53|7.4126
15:51:54|7.3925
15:51:56|7.3928
15:51:56|7.3938
15:51:57|7.4266
15:51:58|7.4263
15:51:59|7.4196
15:52:00|7.4196
15:52:01|7.4196
15:52:03|7.3935
15:52:04|7.3935
15:52:05|7.4266
15:52:06|7.4263
15:52:07|7.4263
15:52:08|7.4265
15:52:09|7.4263
15:52:10|7.4399
15:52:12|7.4265
15:52:12|7.4265
15:52:14|7.4191
15:52:15|7.4001
15:52:16|7.4069
15:52:17|7.4031
15:52:18|7.4199
15:52:19|7.4188
15:52:20|7.4172
15:52:21|7.4699
15:52:22|7.4179
15:52:23|7.4216
15:52:24|7.4532
15:52:26|7.47
15:52:27|7.48
15:52:28|7.4699
15:52:29|7.4893
15:52:30|7.499
15:52:31|7.5
15:52:32|7.5
15:52:34|7.4983
15:52:35|7.4717
15:52:36|7.48
15:52:36|7.463
15:52:37|7.4798
15:52:39|7.4756
15:52:40|7.4756
15:52:40|7.4533
15:52:42|7.4533
15:52:42|7.4449
15:52:43|7.4242
15:52:45|7.4483
15:52:46|7.4483
15:52:47|7.4253
15:52:48|7.4254
15:52:49|7.4556
15:52:50|7.4216
15:52:51|7.4216
15:52:52|7.4217
15:52:53|7.4222
15:52:54|7.4222
15:52:55|7.4222
15:52:56|7.4222
15:52:57|7.4222
15:52:58|7.4222
15:52:59|7.4222
15:53:01|7.4191
15:53:02|7.403
15:53:02|7.403
15:53:04|7.3933
15:53:04|7.3933
15:53:05|7.3933
15:53:07|7.3933
15:53:08|7.4102
15:53:10|7.3941
15:53:11|7.3934
15:53:12|7.3999
15:53:12|7.3999
15:53:14|7.3998
15:53:15|7.3998
15:53:17|7.3925
15:53:17|7.3901
15:53:19|7.39
15:53:20|7.39
15:53:21|7.3902
15:53:22|7.3902
15:53:24|7.3902
15:53:25|7.39
15:53:26|7.38
15:53:27|7.3801
15:53:28|7.3801
15:53:29|7.3801
15:53:30|7.3801
15:53:31|7.3801
15:53:31|7.37
15:53:33|7.3664
15:53:34|7.3664
15:53:35|7.3769
15:53:37|7.3644
15:53:37|7.3566
15:53:38|7.3528
15:53:39|7.334
15:53:41|7.3402
15:53:42|7.3541
15:53:43|7.3415
15:53:43|7.3414
15:53:45|7.34
15:53:45|7.3415
15:53:46|7.3402
15:53:49|7.3402
15:53:49|7.3415
15:53:51|7.341
15:53:51|7.3394
15:53:52|7.3399
15:53:54|7.3394
15:53:55|7.32
15:53:56|7.3202
15:53:57|7.3365
15:53:57|7.3104
15:53:59|7.3104
15:53:59|7.328
15:54:00|7.31
15:54:02|7.31
15:54:02|7.3198
15:54:03|7.31
15:54:05|7.31
15:54:05|7.31
15:54:06|7.3155
15:54:09|7.311
15:54:09|7.3101
15:54:10|7.3155
15:54:12|7.31
15:54:13|7.3155
15:54:14|7.3155
15:54:15|7.3
15:54:16|7.3
15:54:17|7.3244
15:54:18|7.3244
15:54:19|7.33
15:54:20|7.333
15:54:21|7.3182
15:54:22|7.3226
15:54:23|7.3226
15:54:25|7.3244
15:54:25|7.3244
15:54:26|7.3244
15:54:27|7.3244
15:54:28|7.3259
15:54:29|7.3259
15:54:30|7.34
15:54:32|7.3425
15:54:32|7.35
15:54:33|7.35
15:54:35|7.3484
15:54:35|7.3499
15:54:37|7.3472
15:54:38|7.3431
15:54:38|7.3683
15:54:39|7.3597
15:54:40|7.3472
15:54:42|7.3472
15:54:42|7.3597
15:54:43|7.3597
15:54:44|7.3325
15:54:45|7.3488
15:54:47|7.3482
15:54:48|7.3373
15:54:48|7.3412
15:54:50|7.331
15:54:51|7.331
15:54:52|7.3304
15:54:54|7.3304
15:54:54|7.3304
15:54:55|7.3307
15:54:57|7.3307
15:54:57|7.3311
15:54:59|7.3311
15:54:59|7.3311
15:55:01|7.331
15:55:03|7.33
15:55:04|7.3259
15:55:05|7.3259
15:55:05|7.3226
15:55:07|7.3226
15:55:08|7.3259
15:55:10|7.3414
15:55:10|7.3002
15:55:12|7.3355
15:55:13|7.33
15:55:15|7.3128
15:55:16|7.3274
15:55:17|7.3226
15:55:18|7.3274
15:55:19|7.3274
15:55:20|7.3076
15:55:21|7.3186
15:55:22|7.3186
15:55:23|7.3072
15:55:24|7.3
15:55:25|7.3
15:55:26|7.2888
15:55:28|7.3002
15:55:29|7.2963
15:55:29|7.2863
15:55:31|7.2927
15:55:33|7.2935
15:55:33|7.2925
15:55:34|7.2929
15:55:35|7.2928
15:55:36|7.29
15:55:37|7.2864
15:55:38|7.2864
15:55:39|7.2864
15:55:40|7.281
15:55:42|7.2864
15:55:43|7.2887
15:55:44|7.2804
15:55:45|7.28
15:55:46|7.27
15:55:47|7.2628
15:55:49|7.2853
15:55:49|7.2671
15:55:51|7.3196
15:55:52|7.2791
15:55:52|7.2791
15:55:54|7.2828
15:55:55|7.2791
15:55:57|7.2736
15:55:57|7.2735
15:55:59|7.2703
15:56:00|7.28
15:56:01|7.2828
15:56:02|7.2736
15:56:03|7.27
15:56:04|7.27
15:56:05|7.27
15:56:06|7.2735
15:56:07|7.2733
15:56:08|7.2736
15:56:09|7.2736
15:56:10|7.2666
15:56:11|7.2666
15:56:12|7.2799
15:56:13|7.2668
15:56:14|7.2667
15:56:15|7.2666
15:56:16|7.2666
15:56:18|7.2928
15:56:19|7.2821
15:56:20|7.2769
15:56:21|7.2768
15:56:22|7.2768
15:56:23|7.2768
15:56:24|7.2769
15:56:25|7.2895
15:56:26|7.2879
15:56:27|7.2898
15:56:28|7.2779
15:56:29|7.2778
15:56:30|7.2778
15:56:31|7.2778
15:56:32|7.2948
15:56:33|7.2986
15:56:34|7.3198
15:56:35|7.3198
15:56:36|7.3009
15:56:37|7.3009
15:56:39|7.3258
15:56:39|7.3398
15:56:40|7.32
15:56:41|7.32
15:56:42|7.3414
15:56:43|7.35
15:56:44|7.34
15:56:45|7.34
15:56:46|7.3447
15:56:47|7.3447
15:56:48|7.3447
15:56:49|7.3368
15:56:50|7.3368
15:56:52|7.32
15:56:52|7.3267
15:56:54|7.3009
15:56:54|7.3009
15:56:56|7.2912
15:56:57|7.3009
15:56:58|7.3086
15:56:59|7.3199
15:57:00|7.3199
15:57:01|7.2907
15:57:02|7.3006
15:57:04|7.3006
15:57:04|7.3006
15:57:05|7.301
15:57:06|7.2995
15:57:08|7.3138
15:57:08|7.299
15:57:09|7.3006
15:57:11|7.3006
15:57:13|7.3006
15:57:15|7.3006
15:57:16|7.3007
15:57:18|7.3006
15:57:19|7.3
15:57:20|7.3007
15:57:22|7.3001
15:57:22|7.2915
15:57:24|7.3135
15:57:26|7.3138
15:57:26|7.3198
15:57:28|7.32
15:57:28|7.32
15:57:30|7.3259
15:57:31|7.3259
15:57:32|7.32
15:57:33|7.32
15:57:33|7.3096
15:57:36|7.32
15:57:37|7.32
15:57:38|7.32
15:57:39|7.3091
15:57:40|7.3199
15:57:41|7.3199
15:57:43|7.3199
15:57:44|7.3086
15:57:45|7.3194
15:57:46|7.3194
15:57:47|7.3177
15:57:48|7.3177
15:57:49|7.3177
15:57:50|7.3177
15:57:51|7.3086
15:57:51|7.3086
15:57:54|7.3129
15:57:54|7.3129
15:57:56|7.3129
15:57:57|7.3129
15:57:58|7.3129
15:57:59|7.3129
15:58:00|7.3129
15:58:01|7.3129
15:58:02|7.3007
15:58:03|7.3007
15:58:04|7.3008
15:58:04|7.3118
15:58:06|7.3125
15:58:08|7.3
15:58:09|7.2915
15:58:10|7.2975
15:58:11|7.2832
15:58:11|7.2832
15:58:13|7.28
15:58:14|7.28
15:58:15|7.2781
15:58:16|7.279
15:58:17|7.2779
15:58:17|7.2781
15:58:19|7.2781
15:58:20|7.2781
15:58:22|7.2779
15:58:23|7.2897
15:58:23|7.2897
15:58:24|7.2547
15:58:25|7.2547
15:58:26|7.2544
15:58:27|7.2543
15:58:28|7.2543
15:58:30|7.2547
15:58:32|7.268
15:58:33|7.2556
15:58:34|7.2563
15:58:35|7.2563
15:58:36|7.2563
15:58:37|7.2563
15:58:39|7.2554
15:58:39|7.2665
15:58:40|7.2547
15:58:41|7.2659
15:58:42|7.2659
15:58:43|7.2563
15:58:45|7.255
15:58:45|7.2667
15:58:47|7.2374
15:58:48|7.237
15:58:49|7.2532
15:58:50|7.2373
15:58:51|7.237
15:58:52|7.237
15:58:54|7.2248
15:58:55|7.2473
15:58:55|7.2478
15:58:57|7.2385
15:58:58|7.248
15:58:59|7.248
15:59:00|7.2515
15:59:00|7.2515
15:59:02|7.2532
15:59:03|7.2516
15:59:04|7.2517
15:59:05|7.2517
15:59:06|7.2517
15:59:06|7.2517
15:59:08|7.2517
15:59:09|7.2516
15:59:10|7.2515
15:59:11|7.2515
15:59:11|7.2516
15:59:13|7.2516
15:59:15|7.25
15:59:15|7.2385
15:59:17|7.2385
15:59:17|7.2507
15:59:18|7.2507
15:59:19|7.2507
15:59:21|7.2507
15:59:21|7.2517
15:59:23|7.2517
15:59:23|7.2393
15:59:24|7.2537
15:59:25|7.2616
15:59:26|7.2517
15:59:27|7.2512
15:59:28|7.2537
15:59:30|7.2537
15:59:31|7.2658
15:59:32|7.2537
15:59:33|7.2661
15:59:34|7.266
15:59:36|7.26
15:59:37|7.27
15:59:38|7.26
15:59:39|7.26
15:59:40|7.26
15:59:41|7.27
15:59:42|7.27
15:59:43|7.2618
15:59:44|7.2759
15:59:45|7.2757
15:59:46|7.27
15:59:47|7.27
15:59:48|7.286
15:59:49|7.2932
15:59:50|7.2709
15:59:52|7.2709
15:59:52|7.2854
15:59:53|7.2854
15:59:55|7.2854
15:59:56|7.2744
15:59:57|7.2848
15:59:58|7.2848
15:59:59|7.2854
16:00:00|7.286
16:00:01|7.2744
16:00:02|7.2744
16:00:03|7.2789
16:00:05|7.2667
16:00:06|7.2851
16:00:07|7.2851
16:00:08|7.2833
16:00:09|7.2833
16:00:10|7.27
16:00:11|7.2845
16:00:13|7.2714
16:00:13|7.2714
16:00:15|7.2714
16:00:16|7.2738
16:00:16|7.2739
16:00:17|7.2739
16:00:19|7.285
16:00:20|7.285
16:00:21|7.2987
16:00:23|7.3
16:00:23|7.2998
16:00:25|7.2995
16:00:25|7.3072
16:00:26|7.2998
16:00:28|7.3
16:00:28|7.2917
16:00:29|7.3
16:00:30|7.2998
16:00:32|7.3
16:00:33|7.3
16:00:34|7.3
16:00:35|7.3
16:00:36|7.3
16:00:37|7.3107
16:00:38|7.3002
16:00:39|7.3002
16:00:40|7.3125
16:00:41|7.3129
16:00:42|7.3129
16:00:43|7.3129
16:00:44|7.32
16:00:45|7.3298
16:00:46|7.33
16:00:47|7.3317
16:00:48|7.33
16:00:49|7.33
16:00:50|7.3654
16:00:51|7.3659
16:00:52|7.3656
16:00:53|7.3614
16:00:54|7.3405
16:00:55|7.3605
16:00:56|7.3605
16:00:57|7.3524
16:00:58|7.3608
16:00:59|7.3592
16:01:00|7.3531
16:01:01|7.3519
16:01:02|7.3519
16:01:03|7.3519
16:01:04|7.35
16:01:05|7.3508
16:01:06|7.3497
16:01:07|7.3494
16:01:08|7.3494
16:01:10|7.3301
16:01:11|7.3301
16:01:11|7.3227
16:01:13|7.3227
16:01:13|7.32
16:01:14|7.32
16:01:15|7.32
16:01:17|7.3114
16:01:18|7.3115
16:01:18|7.3198
16:01:20|7.3126
16:01:21|7.3299
16:01:22|7.3197
16:01:23|7.3199
16:01:24|7.3381
16:01:25|7.3381
16:01:26|7.3346
16:01:28|7.3347
16:01:29|7.3405
16:01:30|7.3405
16:01:31|7.3405
16:01:32|7.3405
16:01:33|7.35
16:01:33|7.35
16:01:34|7.3203
16:01:35|7.3405
16:01:36|7.3499
16:01:38|7.35
16:01:39|7.3496
16:01:39|7.3496
16:01:41|7.3496
16:01:41|7.3496
16:01:43|7.3323
16:01:44|7.3499
16:01:45|7.3499
16:01:46|7.3499
16:01:47|7.3498
16:01:48|7.3498
16:01:50|7.34
16:01:51|7.3485
16:01:52|7.3485
16:01:53|7.3384
16:01:54|7.32
16:01:55|7.3111
16:01:56|7.298
16:01:57|7.2833
16:01:58|7.294
16:01:59|7.2929
16:02:00|7.2929
16:02:01|7.2956
16:02:02|7.2805
16:02:03|7.2805
16:02:04|7.2805
16:02:05|7.2805
16:02:06|7.3018
16:02:07|7.3257
16:02:08|7.3103
16:02:09|7.3103
16:02:10|7.3103
16:02:11|7.3254
16:02:12|7.3137
16:02:13|7.3137
16:02:14|7.3137
16:02:15|7.3137
16:02:16|7.3137
16:02:17|7.3255
16:02:18|7.3254
16:02:19|7.3138
16:02:20|7.3138
16:02:21|7.32
16:02:22|7.3255
16:02:23|7.3255
16:02:24|7.32
16:02:25|7.3123
16:02:26|7.3123
16:02:27|7.3123
16:02:28|7.3123
16:02:29|7.32
16:02:31|7.32
16:02:31|7.3255
16:02:33|7.3123
16:02:34|7.3122
16:02:35|7.3122
16:02:36|7.3122
16:02:37|7.3122
16:02:38|7.3122
16:02:39|7.3122
16:02:40|7.3122
16:02:41|7.3123
16:02:42|7.3123
16:02:43|7.3127
16:02:44|7.3127
16:02:45|7.3123
16:02:46|7.3123
16:02:47|7.305
16:02:48|7.305
16:02:49|7.305
16:02:50|7.305
16:02:51|7.3001
16:02:52|7.3126
16:02:53|7.3126
16:02:54|7.3001
16:02:55|7.3001
16:02:57|7.3137
16:02:57|7.315
16:02:58|7.3123
16:02:59|7.3123
16:03:00|7.3123
16:03:01|7.3123
16:03:02|7.3123
16:03:04|7.3121
16:03:05|7.3
16:03:06|7.3
16:03:07|7.2933
16:03:08|7.3
16:03:09|7.3001
16:03:10|7.2906
16:03:11|7.2851
16:03:12|7.2993
16:03:13|7.29
16:03:14|7.2993
16:03:15|7.3
16:03:17|7.2909
16:03:18|7.2909
16:03:18|7.3085
16:03:21|7.3085
16:03:22|7.2949
16:03:23|7.2949
16:03:24|7.301
16:03:25|7.301
16:03:26|7.2913
16:03:28|7.3028
16:03:28|7.3028
16:03:30|7.3019
16:03:32|7.3019
16:03:32|7.3019
16:03:33|7.3002
16:03:35|7.3002
16:03:36|7.3002
16:03:38|7.31
16:03:38|7.31
16:03:39|7.31
16:03:40|7.31
16:03:41|7.3086
16:03:42|7.3079
16:03:43|7.3079
16:03:45|7.3254
16:03:46|7.3254
16:03:47|7.3254
16:03:48|7.3254
16:03:49|7.3254
16:03:50|7.3497
16:03:51|7.3497
16:03:52|7.3476
16:03:54|7.3333
16:03:55|7.315
16:03:56|7.3368
16:03:57|7.3291
16:03:58|7.3291
16:03:59|7.32
16:04:01|7.3183
16:04:02|7.3197
16:04:03|7.3198
16:04:04|7.3198
16:04:05|7.3497
16:04:06|7.3495
16:04:07|7.3495
16:04:08|7.3495
16:04:09|7.3286
16:04:10|7.325
16:04:11|7.325
16:04:12|7.3291
16:04:13|7.3246
16:04:15|7.3401
16:04:16|7.3401
16:04:17|7.3401
16:04:17|7.3376
16:04:18|7.3376
16:04:19|7.3376
16:04:22|7.3448
16:04:23|7.3306
16:04:24|7.3489
16:04:24|7.3359
16:04:26|7.3359
16:04:27|7.3308
16:04:27|7.3308
16:04:28|7.3308
16:04:29|7.3226
16:04:30|7.3431
16:04:31|7.3431
16:04:33|7.3431
16:04:34|7.3431
16:04:35|7.3431
16:04:36|7.3489
16:04:37|7.3489
16:04:38|7.3489
16:04:39|7.3489
16:04:40|7.3489
16:04:41|7.3489
16:04:42|7.3304
16:04:43|7.33
16:04:44|7.33
16:04:45|7.3406
16:04:46|7.3406
16:04:47|7.3306
16:04:48|7.3406
16:04:50|7.3406
16:04:51|7.3406
16:04:51|7.3315
16:04:52|7.3315
16:04:54|7.3315
16:04:55|7.3315
16:04:55|7.3315
16:04:56|7.3315
16:04:57|7.3315
16:04:58|7.3449
16:05:00|7.3449
16:05:01|7.3449
16:05:02|7.3449
16:05:04|7.3449
16:05:05|7.3064
16:05:06|7.3336
16:05:07|7.3336
16:05:08|7.3131
16:05:09|7.3293
16:05:10|7.3345
16:05:11|7.3345
16:05:12|7.3336
16:05:13|7.3293
16:05:16|7.3279
16:05:16|7.3279
16:05:17|7.3279
16:05:19|7.328
16:05:20|7.328
16:05:21|7.328
16:05:22|7.3117
16:05:23|7.3117
16:05:24|7.3117
16:05:25|7.3117
16:05:26|7.3
16:05:27|7.3128
16:05:28|7.3128
16:05:29|7.3128
16:05:30|7.3128
16:05:32|7.3022
16:05:32|7.3022
16:05:33|7.3022
16:05:34|7.3022
16:05:35|7.3025
16:05:36|7.3025
16:05:38|7.3025
16:05:38|7.3
16:05:39|7.3
16:05:40|7.3
16:05:41|7.3022
16:05:42|7.3022
16:05:44|7.3
16:05:44|7.3
16:05:45|7.3
16:05:47|7.3
16:05:47|7.2904
16:05:48|7.302
16:05:50|7.2999
16:05:50|7.275
16:05:51|7.2561
16:05:53|7.2691
16:05:53|7.2691
16:05:54|7.2691
16:05:55|7.2691
16:05:56|7.2691
16:05:57|7.2691
16:05:58|7.2792
16:06:00|7.2691
16:06:01|7.2691
16:06:02|7.2691
16:06:03|7.2622
16:06:04|7.2562
16:06:05|7.25
16:06:06|7.25
16:06:07|7.2306
16:06:08|7.2391
16:06:10|7.2222
16:06:11|7.2189
16:06:13|7.2201
16:06:13|7.2133
16:06:15|7.21
16:06:16|7.2176
16:06:17|7.2133
16:06:18|7.2
16:06:19|7.209
16:06:19|7.1946
16:06:21|7.1946
16:06:21|7.1942
16:06:24|7.1905
16:06:25|7.1824
16:06:26|7.1861
16:06:28|7.1936
16:06:28|7.1936
16:06:30|7.1824
16:06:30|7.1824
16:06:32|7.1774
16:06:33|7.178
16:06:34|7.178
16:06:35|7.1886
16:06:36|7.1886
16:06:37|7.1672
16:06:38|7.1602
16:06:39|7.1672
16:06:40|7.1755
16:06:41|7.1601
16:06:42|7.1678
16:06:43|7.1723
16:06:44|7.1539
16:06:45|7.15
16:06:46|7.1464
16:06:47|7.1494
16:06:48|7.1348
16:06:50|7.1461
16:06:51|7.145
16:06:52|7.1368
16:06:52|7.1425
16:06:54|7.1425
16:06:54|7.145
16:06:56|7.1648
16:06:56|7.186
16:06:58|7.1725
16:06:59|7.1721
16:06:59|7.16
16:07:01|7.1648
16:07:01|7.1589
16:07:02|7.164
16:07:05|7.1633
16:07:05|7.1474
16:07:06|7.145
16:07:08|7.1517
16:07:09|7.1636
16:07:10|7.1555
16:07:10|7.1582
16:07:12|7.1517
16:07:13|7.1555
16:07:14|7.1518
16:07:15|7.1519
16:07:15|7.1519
16:07:17|7.145
16:07:18|7.1635
16:07:19|7.1635
16:07:20|7.1519
16:07:20|7.1555
16:07:22|7.1555
16:07:22|7.1522
16:07:25|7.1555
16:07:27|7.1542
16:07:28|7.1542
16:07:30|7.1542
16:07:30|7.1517
16:07:32|7.1517
16:07:33|7.1517
16:07:34|7.1517
16:07:36|7.1513
16:07:36|7.1513
16:07:38|7.1349
16:07:39|7.1349
16:07:40|7.1349
16:07:41|7.1349
16:07:42|7.126
16:07:43|7.1293
16:07:44|7.1283
16:07:45|7.1283
16:07:46|7.1349
16:07:47|7.1283
16:07:48|7.1387
16:07:49|7.1287
16:07:50|7.1283
16:07:52|7.1283
16:07:53|7.1287
16:07:54|7.1362
16:07:54|7.1287
16:07:55|7.1287
16:07:57|7.1287
16:07:58|7.1287
16:07:58|7.1349
16:07:59|7.1349
16:08:01|7.1349
16:08:01|7.1429
16:08:02|7.1381
16:08:04|7.1377
16:08:06|7.1513
16:08:07|7.1531
16:08:08|7.1531
16:08:09|7.1401
16:08:10|7.1401
16:08:11|7.1519
16:08:12|7.1532
16:08:13|7.1536
16:08:14|7.17
16:08:15|7.17
16:08:16|7.1588
16:08:18|7.1588
16:08:19|7.1538
16:08:19|7.1662
16:08:20|7.1787
16:08:23|7.1894
16:08:23|7.189
16:08:24|7.1784
16:08:25|7.1784
16:08:27|7.1784
16:08:28|7.1664
16:08:29|7.1799
16:08:31|7.1706
16:08:32|7.1706
16:08:33|7.1686
16:08:34|7.1681
16:08:35|7.1561
16:08:37|7.1567
16:08:37|7.1443
16:08:39|7.1443
16:08:40|7.1443
16:08:40|7.148
16:08:42|7.1652
16:08:43|7.1652
16:08:43|7.1652
16:08:45|7.1652
16:08:45|7.1567
16:08:46|7.1567
16:08:48|7.1483
16:08:48|7.1493
16:08:49|7.1493
16:08:50|7.1493
16:08:51|7.1493
16:08:53|7.1638
16:08:54|7.1638
16:08:55|7.1493
16:08:56|7.1493
16:08:57|7.1493
16:08:58|7.1503
16:08:59|7.1503
16:09:00|7.1504
16:09:01|7.1504
16:09:02|7.1504
16:09:04|7.15
16:09:04|7.15
16:09:06|7.1502
16:09:07|7.144
16:09:07|7.1503
16:09:09|7.1503
16:09:09|7.1503
16:09:11|7.1595
16:09:12|7.1503
16:09:13|7.1503
16:09:13|7.15
16:09:14|7.15
16:09:15|7.1669
16:09:16|7.1894
16:09:17|7.1706
16:09:18|7.19
16:09:20|7.1762
16:09:21|7.1942
16:09:21|7.1919
16:09:22|7.1752
16:09:23|7.1748
16:09:24|7.1748
16:09:26|7.1748
16:09:26|7.1744
16:09:28|7.1744
16:09:30|7.1744
16:09:31|7.1744
16:09:32|7.1901
16:09:33|7.1901
16:09:34|7.1601
16:09:35|7.1601
16:09:35|7.1601
16:09:36|7.1798
16:09:38|7.1643
16:09:38|7.1643
16:09:40|7.1643
16:09:41|7.1643
16:09:42|7.1643
16:09:42|7.1643
16:09:43|7.1744
16:09:45|7.1746
16:09:45|7.1744
16:09:46|7.185
16:09:48|7.185
16:09:49|7.1845
16:09:50|7.1845
16:09:51|7.1881
16:09:52|7.1845
16:09:53|7.1935
16:09:54|7.1791
16:09:55|7.1905
16:09:56|7.1905
16:09:57|7.1905
16:09:58|7.1905
16:09:59|7.1899
16:10:00|7.1899
16:10:01|7.1935
16:10:02|7.1935
16:10:03|7.1935
16:10:04|7.1788
16:10:06|7.1788
16:10:08|7.1898
16:10:08|7.1764
16:10:09|7.1743
16:10:10|7.1743
16:10:11|7.1743
16:10:12|7.1638
16:10:13|7.1602
16:10:14|7.1602
16:10:15|7.1609
16:10:17|7.1609
16:10:18|7.1609
16:10:19|7.1609
16:10:20|7.166
16:10:21|7.166
16:10:22|7.1664
16:10:23|7.1664
16:10:23|7.1664
16:10:26|7.1823
16:10:27|7.1823
16:10:28|7.1823
16:10:30|7.1823
16:10:31|7.1823
16:10:32|7.1823
16:10:33|7.1823
16:10:35|7.1898
16:10:36|7.1898
16:10:38|7.1899
16:10:38|7.1898
16:10:39|7.1898
16:10:41|7.1898
16:10:42|7.1898
16:10:43|7.1898
16:10:44|7.1823
16:10:45|7.1749
16:10:46|7.1749
16:10:47|7.1746
16:10:48|7.1746
16:10:49|7.1823
16:10:51|7.1746
16:10:52|7.1746
16:10:52|7.1746
16:10:54|7.1746
16:10:54|7.18
16:10:56|7.18
16:10:56|7.18
16:10:57|7.18
16:10:58|7.1694
16:10:59|7.1694
16:11:01|7.1798
16:11:02|7.1798
16:11:03|7.18
16:11:04|7.1878
16:11:05|7.1878
16:11:06|7.1878
16:11:08|7.1882
16:11:09|7.1882
16:11:09|7.1882
16:11:11|7.17
16:11:12|7.1867
16:11:13|7.1867
16:11:14|7.1881
16:11:15|7.1868
16:11:16|7.1868
16:11:17|7.1898
16:11:18|7.1903
16:11:19|7.1882
16:11:20|7.194
16:11:21|7.19
16:11:22|7.19
16:11:23|7.1898
16:11:24|7.1925
16:11:26|7.1925
16:11:26|7.1925
16:11:27|7.1925
16:11:30|7.1925
16:11:30|7.1942
16:11:32|7.1996
16:11:33|7.2012
16:11:34|7.2012
16:11:35|7.204
16:11:36|7.196
16:11:38|7.2034
16:11:39|7.203
16:11:40|7.2166
16:11:42|7.217
16:11:42|7.2178
16:11:44|7.2438
16:11:44|7.2387
16:11:46|7.2387
16:11:46|7.2388
16:11:48|7.2388
16:11:49|7.2269
16:11:50|7.2388
16:11:51|7.2388
16:11:52|7.2431
16:11:53|7.2401
16:11:55|7.2401
16:11:56|7.2401
16:11:56|7.2401
16:11:58|7.2388
16:11:58|7.2314
16:12:00|7.2397
16:12:01|7.214
16:12:02|7.214
16:12:03|7.214
16:12:05|7.214
16:12:06|7.2614
16:12:06|7.2634
16:12:07|7.2634
16:12:09|7.2673
16:12:09|7.2635
16:12:10|7.2663
16:12:11|7.2737
16:12:12|7.2737
16:12:13|7.2677
16:12:14|7.2714
16:12:15|7.2444
16:12:16|7.2674
16:12:17|7.2674
16:12:18|7.2675
16:12:19|7.2675
16:12:20|7.2714
16:12:21|7.2714
16:12:22|7.2898
16:12:23|7.2898
16:12:24|7.2864
16:12:25|7.2838
16:12:26|7.2838
16:12:28|7.2722
16:12:28|7.2726
16:12:29|7.2726
16:12:30|7.2791
16:12:31|7.2791
16:12:32|7.2784
16:12:33|7.2789
16:12:34|7.2782
16:12:35|7.2791
16:12:36|7.2791
16:12:38|7.2837
16:12:39|7.2711
16:12:40|7.2711
16:12:41|7.2825
16:12:42|7.2825
16:12:44|7.278
16:12:45|7.278
16:12:46|7.278
16:12:48|7.278
16:12:49|7.278
16:12:49|7.2932
16:12:51|7.278
16:12:52|7.278
16:12:52|7.2909
16:12:54|7.2909
16:12:54|7.2909
16:12:56|7.2909
16:12:56|7.2909
16:12:57|7.26
16:12:58|7.2687
16:12:59|7.2687
16:13:00|7.2551
16:13:02|7.2838
16:13:02|7.2831
16:13:03|7.2792
16:13:05|7.277
16:13:06|7.2609
16:13:07|7.26
16:13:08|7.26
16:13:09|7.26
16:13:10|7.26
16:13:12|7.26
16:13:12|7.26
16:13:13|7.2564
16:13:15|7.2564
16:13:15|7.2563
16:13:16|7.2563
16:13:17|7.2652
16:13:18|7.2562
16:13:20|7.2562
16:13:21|7.2706
16:13:21|7.2709
16:13:23|7.27
16:13:24|7.27
16:13:24|7.27
16:13:25|7.27
16:13:26|7.27
16:13:27|7.27
16:13:29|7.27
16:13:29|7.2751
16:13:31|7.27
16:13:32|7.28
16:13:33|7.27
16:13:34|7.273
16:13:35|7.28
16:13:36|7.28
16:13:38|7.2706
16:13:40|7.2706
16:13:41|7.28
16:13:41|7.2721
16:13:42|7.2721
16:13:44|7.29
16:13:45|7.29
16:13:46|7.29
16:13:47|7.29
16:13:47|7.2848
16:13:49|7.29
16:13:50|7.2896
16:13:50|7.2896
16:13:52|7.2926
16:13:53|7.2899
16:13:54|7.2899
16:13:55|7.2892
16:13:55|7.2892
16:13:57|7.2898
16:13:58|7.2933
16:13:59|7.2933
16:14:00|7.3
16:14:02|7.2927
16:14:02|7.2927
16:14:03|7.2927
16:14:04|7.3
16:14:06|7.3008
16:14:07|7.31
16:14:08|7.31
16:14:10|7.3025
16:14:10|7.3183
16:14:12|7.3183
16:14:13|7.3086
16:14:14|7.3086
16:14:15|7.3183
16:14:17|7.32
16:14:17|7.3125
16:14:18|7.3125
16:14:19|7.32
16:14:20|7.32
16:14:22|7.3267
16:14:22|7.3267
16:14:24|7.3211
16:14:24|7.3211
16:14:25|7.3211
16:14:26|7.339
16:14:27|7.339
16:14:28|7.339
16:14:29|7.339
16:14:30|7.3398
16:14:31|7.3398
16:14:33|7.3398
16:14:34|7.34
16:14:35|7.3567
16:14:37|7.3407
16:14:38|7.3414
16:14:39|7.3542
16:14:40|7.3543
16:14:41|7.342
16:14:42|7.3539
16:14:43|7.3532
16:14:44|7.3532
16:14:45|7.3416
16:14:46|7.3472
16:14:47|7.3539
16:14:48|7.3412
16:14:49|7.3527
16:14:50|7.3524
16:14:51|7.352
16:14:52|7.3527
16:14:53|7.3527
16:14:54|7.3525
16:14:55|7.3416
16:14:56|7.3503
16:14:57|7.3457
16:14:58|7.3311
16:14:59|7.334
16:15:00|7.3454
16:15:01|7.3335
16:15:02|7.3221
16:15:03|7.34
16:15:04|7.34
16:15:06|7.3359
16:15:07|7.3381
16:15:07|7.3211
16:15:08|7.3255
16:15:10|7.3214
16:15:11|7.3345
16:15:12|7.3361
16:15:14|7.3372
16:15:14|7.3396
16:15:15|7.3358
16:15:17|7.3351
16:15:17|7.3351
16:15:19|7.3351
16:15:20|7.3261
16:15:21|7.3261
16:15:22|7.3261
16:15:23|7.3251
16:15:24|7.3212
16:15:25|7.3261
16:15:27|7.3261
16:15:27|7.3211
16:15:28|7.3211
16:15:29|7.3261
16:15:31|7.3211
16:15:31|7.3212
16:15:32|7.3211
16:15:33|7.3211
16:15:34|7.3211
16:15:36|7.3211
16:15:37|7.3211
16:15:38|7.3151
16:15:39|7.3151
16:15:40|7.3151
16:15:42|7.3202
16:15:43|7.3047
16:15:44|7.307
16:15:45|7.307
16:15:46|7.2852
16:15:47|7.2887
16:15:48|7.2902
16:15:49|7.3095
16:15:50|7.2902
16:15:51|7.2902
16:15:52|7.2902
16:15:54|7.3086
16:15:55|7.2919
16:15:56|7.2929
16:15:57|7.2929
16:15:58|7.288
16:15:59|7.2853
16:16:00|7.2852
16:16:01|7.2722
16:16:02|7.2721
16:16:04|7.2721
16:16:04|7.2642
16:16:06|7.2617
16:16:07|7.2596
16:16:08|7.2591
16:16:09|7.26
16:16:10|7.2703
16:16:11|7.2703
16:16:13|7.2703
16:16:14|7.2592
16:16:15|7.2592
16:16:16|7.2592
16:16:16|7.2592
16:16:18|7.2592
16:16:19|7.2502
16:16:20|7.2502
16:16:22|7.2372
16:16:23|7.2355
16:16:24|7.2452
16:16:25|7.23
16:16:26|7.212
16:16:27|7.212
16:16:28|7.2172
16:16:28|7.2283
16:16:30|7.2173
16:16:31|7.2172
16:16:32|7.2172
16:16:33|7.2209
16:16:34|7.2202
16:16:34|7.1975
16:16:37|7.1946
16:16:37|7.2
16:16:38|7.2
16:16:40|7.1998
16:16:41|7.2185
16:16:43|7.1998
16:16:43|7.1998
16:16:45|7.199
16:16:46|7.1951
16:16:46|7.2159
16:16:47|7.201
16:16:49|7.2012
16:16:50|7.2147
16:16:51|7.2031
16:16:51|7.2031
16:16:53|7.195
16:16:54|7.2136
16:16:55|7.2153
16:16:55|7.2153
16:16:57|7.1972
16:16:58|7.1934
16:16:59|7.1934
16:17:00|7.2095
16:17:01|7.2093
16:17:02|7.1925
16:17:03|7.1925
16:17:04|7.1925
16:17:05|7.2054
16:17:06|7.2054
16:17:07|7.1902
16:17:08|7.1902
16:17:09|7.1897
16:17:10|7.1902
16:17:11|7.1762
16:17:12|7.1762
16:17:13|7.1764
16:17:14|7.1754
16:17:15|7.1895
16:17:17|7.1894
16:17:18|7.1898
16:17:19|7.1783
16:17:19|7.1695
16:17:21|7.1695
16:17:22|7.1695
16:17:23|7.173
16:17:24|7.1893
16:17:24|7.1893
16:17:26|7.1747
16:17:27|7.1747
16:17:28|7.1901
16:17:29|7.1902
16:17:29|7.18
16:17:31|7.1902
16:17:33|7.1863
16:17:34|7.1859
16:17:35|7.1859
16:17:37|7.1859
16:17:37|7.1859
16:17:39|7.1859
16:17:39|7.1859
16:17:40|7.1859
16:17:41|7.1762
16:17:42|7.1762
16:17:44|7.1762
16:17:44|7.1762
16:17:45|7.1901
16:17:47|7.1886
16:17:47|7.17
16:17:49|7.1695
16:17:49|7.1695
16:17:51|7.1695
16:17:51|7.1699
16:17:52|7.1699
16:17:53|7.181
16:17:54|7.181
16:17:55|7.1746
16:17:56|7.1746
16:17:57|7.1896
16:17:58|7.1759
16:18:00|7.1759
16:18:00|7.1759
16:18:02|7.1759
16:18:03|7.189
16:18:04|7.1759
16:18:05|7.1945
16:18:06|7.1945
16:18:07|7.1934
16:18:08|7.1934
16:18:09|7.2131
16:18:09|7.2216
16:18:10|7.2216
16:18:11|7.2205
16:18:13|7.2186
16:18:14|7.2187
16:18:16|7.21
16:18:16|7.21
16:18:17|7.21
16:18:18|7.208
16:18:19|7.23
16:18:20|7.2422
16:18:22|7.2496
16:18:22|7.2503
16:18:23|7.2534
16:18:25|7.2422
16:18:26|7.2515
16:18:27|7.2422
16:18:28|7.2422
16:18:30|7.2422
16:18:31|7.2422
16:18:32|7.2431
16:18:33|7.2567
16:18:34|7.2567
16:18:35|7.2567
16:18:36|7.2569
16:18:37|7.2623
16:18:39|7.2623
16:18:40|7.2623
16:18:41|7.2624
16:18:42|7.262
16:18:43|7.2619
16:18:43|7.2622
16:18:46|7.2503
16:18:47|7.2503
16:18:48|7.2425
16:18:48|7.2425
16:18:49|7.254
16:18:50|7.24
16:18:51|7.242
16:18:53|7.25
16:18:54|7.254
16:18:55|7.254
16:18:56|7.254
16:18:56|7.249
16:18:58|7.249
16:18:59|7.249
16:19:00|7.249
16:19:01|7.2302
16:19:02|7.2426
16:19:04|7.249
16:19:05|7.248
16:19:06|7.248
16:19:07|7.248
16:19:08|7.248
16:19:09|7.2442
16:19:10|7.2442
16:19:11|7.2442
16:19:11|7.2761
16:19:13|7.2758
16:19:14|7.28
16:19:15|7.2636
16:19:16|7.2639
16:19:17|7.2796
16:19:19|7.2796
16:19:19|7.28
16:19:20|7.2875
16:19:21|7.2796
16:19:22|7.2796
16:19:23|7.2796
16:19:24|7.2796
16:19:25|7.2871
16:19:26|7.2869
16:19:27|7.2933
16:19:28|7.296
16:19:29|7.298
16:19:30|7.2871
16:19:31|7.2871
16:19:32|7.2871
16:19:34|7.3127
16:19:35|7.3127
16:19:35|7.3127
16:19:38|7.2905
16:19:39|7.302
16:19:39|7.302
16:19:41|7.2716
16:19:42|7.3052
16:19:43|7.3031
16:19:45|7.2982
16:19:45|7.309
16:19:46|7.309
16:19:47|7.3019
16:19:48|7.3019
16:19:49|7.2779
16:19:50|7.3019
16:19:51|7.3019
16:19:52|7.2845
16:19:53|7.2845
16:19:54|7.3019
16:19:55|7.3019
16:19:56|7.2995
16:19:57|7.2851
16:19:58|7.2851
16:19:59|7.2987
16:20:00|7.2987
16:20:01|7.2987
16:20:02|7.2987
16:20:04|7.2987
16:20:05|7.2987
16:20:06|7.2988
16:20:07|7.302
16:20:08|7.302
16:20:09|7.2991
16:20:11|7.3086
16:20:12|7.3064
16:20:14|7.3089
16:20:15|7.3127
16:20:15|7.3127
16:20:17|7.32
16:20:18|7.32
16:20:19|7.3139
16:20:20|7.3139
16:20:21|7.314
16:20:22|7.3168
16:20:23|7.3168
16:20:24|7.3162
16:20:25|7.32
16:20:27|7.3162
16:20:27|7.3192
16:20:29|7.3192
16:20:30|7.3062
16:20:30|7.3193
16:20:32|7.3193
16:20:33|7.3058
16:20:34|7.3
16:20:35|7.2701
16:20:37|7.2994
16:20:38|7.2935
16:20:40|7.2935
16:20:40|7.2814
16:20:42|7.2935
16:20:43|7.2998
16:20:44|7.2998
16:20:45|7.2935
16:20:47|7.2998
16:20:47|7.2998
16:20:49|7.2998
16:20:50|7.2856
16:20:52|7.2856
16:20:52|7.2794
16:20:53|7.276
16:20:55|7.2703
16:20:55|7.2837
16:20:57|7.2716
16:20:58|7.2721
16:20:59|7.2826
16:21:00|7.2826
16:21:00|7.2826
16:21:02|7.2736
16:21:04|7.2736
16:21:05|7.2859
16:21:06|7.3036
16:21:07|7.3036
16:21:08|7.2794
16:21:09|7.2794
16:21:10|7.2794
16:21:11|7.2785
16:21:12|7.2785
16:21:13|7.2826
16:21:14|7.2826
16:21:15|7.2826
16:21:16|7.2826
16:21:17|7.2826
16:21:18|7.2826
16:21:19|7.2826
16:21:20|7.296
16:21:21|7.296
16:21:22|7.296
16:21:24|7.296
16:21:25|7.296
16:21:25|7.296
16:21:27|7.296
16:21:28|7.296
16:21:28|7.296
16:21:29|7.296
16:21:31|7.296
16:21:31|7.296
16:21:33|7.296
16:21:33|7.296
16:21:35|7.296
16:21:37|7.296
16:21:37|7.296
16:21:38|7.2855
16:21:40|7.2855
16:21:41|7.2909
16:21:42|7.2846
16:21:43|7.2846
16:21:44|7.2846
16:21:45|7.2909
16:21:46|7.2909
16:21:47|7.2831
16:21:48|7.2831
16:21:49|7.2909
16:21:50|7.2839
16:21:51|7.2965
16:21:52|7.2826
16:21:53|7.2826
16:21:55|7.2932
16:21:55|7.2932
16:21:56|7.2932
16:21:57|7.2932
16:21:58|7.2932
16:22:00|7.2932
16:22:02|7.2932
16:22:03|7.2932
16:22:03|7.2932
16:22:04|7.3
16:22:06|7.305
16:22:07|7.3051
16:22:08|7.3051
16:22:08|7.3099
16:22:10|7.3099
16:22:10|7.3096
16:22:12|7.3092
16:22:13|7.3092
16:22:13|7.3051
16:22:15|7.3051
16:22:15|7.3051
16:22:16|7.3051
16:22:17|7.2909
16:22:19|7.2909
16:22:20|7.2909
16:22:21|7.2909
16:22:22|7.2909
16:22:23|7.2909
16:22:24|7.2909
16:22:25|7.2826
16:22:26|7.2826
16:22:27|7.2771
16:22:28|7.2775
16:22:30|7.296
16:22:30|7.2911
16:22:32|7.2911
16:22:33|7.2911
16:22:34|7.2911
16:22:35|7.2911
16:22:35|7.2911
16:22:37|7.2911
16:22:38|7.2799
16:22:40|7.2799
16:22:41|7.29
16:22:41|7.29
16:22:43|7.2852
16:22:44|7.2852
16:22:44|7.2852
16:22:47|7.281
16:22:47|7.2911
16:22:48|7.2911
16:22:49|7.2854
16:22:51|7.2804
16:22:51|7.2804
16:22:53|7.2805
16:22:53|7.2788
16:22:55|7.2722
16:22:57|7.2601
16:22:58|7.2259
16:22:59|7.2259
16:23:00|7.2259
16:23:01|7.24
16:23:02|7.24
16:23:03|7.2342
16:23:05|7.2367
16:23:06|7.2271
16:23:06|7.2453
16:23:07|7.2256
16:23:09|7.2202
16:23:11|7.2
16:23:11|7.1995
16:23:12|7.1812
16:23:13|7.1812
16:23:15|7.1911
16:23:15|7.1911
16:23:16|7.1808
16:23:18|7.1911
16:23:18|7.1828
16:23:19|7.1912
16:23:20|7.1944
16:23:22|7.1947
16:23:23|7.1808
16:23:24|7.2061
16:23:24|7.1818
16:23:26|7.1808
16:23:27|7.1887
16:23:27|7.1714
16:23:29|7.18
16:23:30|7.19
16:23:31|7.1945
16:23:32|7.1707
16:23:33|7.1896
16:23:34|7.1896
16:23:35|7.1896
16:23:36|7.156
16:23:38|7.156
16:23:39|7.156
16:23:40|7.156
16:23:40|7.1561
16:23:42|7.1528
16:23:43|7.1528
16:23:44|7.1528
16:23:45|7.1528
16:23:46|7.1528
16:23:47|7.1564
16:23:48|7.1711
16:23:49|7.1526
16:23:50|7.156
16:23:52|7.1528
16:23:53|7.1528
16:23:54|7.1693
16:23:54|7.1758
16:23:56|7.1722
16:23:57|7.158
16:23:58|7.158
16:23:59|7.1542
16:24:00|7.1855
16:24:01|7.185
16:24:01|7.185
16:24:04|7.185
16:24:04|7.1645
16:24:05|7.1645
16:24:06|7.1645
16:24:08|7.1645
16:24:09|7.174
16:24:10|7.155
16:24:11|7.1553
16:24:13|7.1601
16:24:13|7.1601
16:24:14|7.1518
16:24:16|7.1575
16:24:16|7.1369
16:24:17|7.1833
16:24:18|7.1639
16:24:19|7.1808
16:24:20|7.1633
16:24:21|7.1633
16:24:22|7.1696
16:24:24|7.1795
16:24:25|7.1795
16:24:26|7.1425
16:24:27|7.1425
16:24:28|7.1417
16:24:29|7.1418
16:24:30|7.1418
16:24:31|7.1418
16:24:32|7.1355
16:24:33|7.1355
16:24:35|7.1562
16:24:35|7.1569
16:24:36|7.1566
16:24:38|7.1566
16:24:39|7.1569
16:24:41|7.1569
16:24:41|7.1649
16:24:43|7.1507
16:24:45|7.1569
16:24:47|7.1651
16:24:47|7.1712
16:24:48|7.1576
16:24:50|7.1576
16:24:51|7.1651
16:24:53|7.1576
16:24:53|7.174
16:24:54|7.174
16:24:55|7.174
16:24:56|7.1739
16:24:57|7.1739
16:24:58|7.1739
16:24:59|7.1739
16:25:00|7.1739
16:25:01|7.1738
16:25:03|7.1738
16:25:05|7.1738
16:25:05|7.1746
16:25:07|7.2158
16:25:08|7.1871
16:25:08|7.1866
16:25:09|7.1866
16:25:10|7.1808
16:25:13|7.1752
16:25:13|7.1752
16:25:14|7.1841
16:25:15|7.175
16:25:16|7.175
16:25:17|7.175
16:25:18|7.175
16:25:19|7.1915
16:25:20|7.1915
16:25:21|7.1915
16:25:22|7.1915
16:25:23|7.1915
16:25:24|7.1841
16:25:26|7.1841
16:25:26|7.1841
16:25:28|7.1841
16:25:30|7.2
16:25:30|7.2017
16:25:31|7.2017
16:25:32|7.1831
16:25:33|7.1831
16:25:35|7.1831
16:25:36|7.2
16:25:37|7.2
16:25:38|7.2
16:25:40|7.2133
16:25:40|7.2133
16:25:42|7.2133
16:25:43|7.224
16:25:44|7.2282
16:25:46|7.2182
16:25:46|7.2196
16:25:48|7.2196
16:25:49|7.2134
16:25:51|7.2134
16:25:52|7.2134
16:25:52|7.2134
16:25:54|7.2134
16:25:55|7.2263
16:25:55|7.2185
16:25:57|7.2185
16:25:58|7.2185
16:25:59|7.2185
16:26:00|7.2182
16:26:02|7.2288
16:26:02|7.2289
16:26:03|7.2289
16:26:04|7.2289
16:26:05|7.2289
16:26:07|7.2313
16:26:07|7.24
16:26:08|7.244
16:26:09|7.2398
16:26:10|7.2398
16:26:12|7.2398
16:26:13|7.2398
16:26:14|7.2398
16:26:15|7.2398
16:26:16|7.2398
16:26:17|7.2398
16:26:18|7.2439
16:26:19|7.2439
16:26:20|7.2433
16:26:21|7.2433
16:26:22|7.2428
16:26:23|7.2428
16:26:24|7.2247
16:26:25|7.2247
16:26:27|7.2428
16:26:27|7.2191
16:26:28|7.2191
16:26:29|7.2372
16:26:30|7.2373
16:26:31|7.2424
16:26:33|7.2373
16:26:33|7.2289
16:26:34|7.2289
16:26:35|7.2289
16:26:36|7.2427
16:26:37|7.2427
16:26:39|7.2427
16:26:40|7.2339
16:26:41|7.2427
16:26:43|7.2427
16:26:43|7.2289
16:26:44|7.2289
16:26:46|7.2289
16:26:48|7.2418
16:26:49|7.2418
16:26:49|7.2418
16:26:51|7.2418
16:26:52|7.2418
16:26:53|7.2303
16:26:54|7.2303
16:26:55|7.2303
16:26:56|7.2303
16:26:57|7.2303
16:26:58|7.2303
16:26:59|7.2303
16:27:00|7.2289
16:27:01|7.2289
16:27:02|7.2289
16:27:03|7.2266
16:27:04|7.2248
16:27:05|7.2248
16:27:06|7.2289
16:27:07|7.2289
16:27:08|7.2289
16:27:09|7.2289
16:27:10|7.232
16:27:11|7.232
16:27:12|7.232
16:27:13|7.23
16:27:14|7.23
16:27:15|7.23
16:27:16|7.23
16:27:17|7.23
16:27:18|7.23
16:27:19|7.2289
16:27:20|7.2289
16:27:21|7.2289
16:27:22|7.2373
16:27:23|7.2373
16:27:24|7.2182
16:27:25|7.2188
16:27:26|7.2323
16:27:27|7.2225
16:27:28|7.2215
16:27:29|7.2215
16:27:30|7.2366
16:27:31|7.2333
16:27:32|7.2044
16:27:33|7.2044
16:27:34|7.2044
16:27:35|7.2256
16:27:36|7.2256
16:27:37|7.2256
16:27:38|7.2289
16:27:39|7.2289
16:27:40|7.2276
16:27:41|7.2412
16:27:42|7.2412
16:27:43|7.2309
16:27:44|7.2309
16:27:45|7.2362
16:27:46|7.2362
16:27:47|7.2362
16:27:49|7.2362
16:27:49|7.2362
16:27:51|7.2302
16:27:52|7.2233
16:27:52|7.2293
16:27:53|7.2293
16:27:55|7.2293
16:27:56|7.2293
16:27:56|7.2293
16:27:57|7.2293
16:27:59|7.2467
16:28:00|7.2761
16:28:02|7.2675
16:28:03|7.2682
16:28:04|7.2779
16:28:05|7.2775
16:28:06|7.2775
16:28:07|7.2799
16:28:08|7.2788
16:28:09|7.2788
16:28:11|7.2772
16:28:11|7.2775
16:28:12|7.2775
16:28:13|7.2753
16:28:15|7.2861
16:28:16|7.2824
16:28:16|7.2824
16:28:17|7.2824
16:28:18|7.2927
16:28:20|7.2859
16:28:20|7.2868
16:28:21|7.3167
16:28:22|7.3167
16:28:23|7.3167
16:28:24|7.313
16:28:26|7.3167
16:28:27|7.3166
16:28:27|7.3033
16:28:29|7.3142
16:28:31|7.3163
16:28:31|7.3045
16:28:34|7.3199
16:28:34|7.32
16:28:35|7.3098
16:28:36|7.3098
16:28:37|7.3137
16:28:38|7.3137
16:28:39|7.3137
16:28:40|7.32
16:28:41|7.3114
16:28:42|7.3241
16:28:43|7.3146
16:28:45|7.3214
16:28:46|7.3214
16:28:48|7.3213
16:28:49|7.3207
16:28:49|7.3214
16:28:52|7.3214
16:28:53|7.3212
16:28:54|7.3212
16:28:55|7.3212
16:28:56|7.3214
16:28:57|7.3214
16:28:58|7.3212
16:28:59|7.3159
16:29:00|7.3159
16:29:01|7.3159
16:29:02|7.3159
16:29:03|7.3214
16:29:04|7.3159
16:29:06|7.3114
16:29:06|7.3114
16:29:08|7.3114
16:29:09|7.3159
16:29:10|7.3087
16:29:11|7.3087
16:29:12|7.3087
16:29:13|7.3087
16:29:14|7.3087
16:29:15|7.3087
16:29:16|7.3004
16:29:17|7.3087
16:29:18|7.316
16:29:19|7.316
16:29:20|7.316
16:29:21|7.316
16:29:22|7.3031
16:29:23|7.3031
16:29:24|7.3042
16:29:26|7.3029
16:29:27|7.303
16:29:27|7.3
16:29:28|7.3
16:29:29|7.3
16:29:30|7.3105
16:29:31|7.3105
16:29:32|7.3105
16:29:34|7.303
16:29:35|7.303
16:29:36|7.2902
16:29:37|7.3049
16:29:37|7.3049
16:29:38|7.2616
16:29:39|7.2616
16:29:40|7.247
16:29:41|7.2701
16:29:42|7.267
16:29:43|7.2544
16:29:46|7.2481
16:29:46|7.2481
16:29:48|7.2671
16:29:49|7.2689
16:29:51|7.269
16:29:52|7.2807
16:29:53|7.24
16:29:54|7.24
16:29:55|7.24
16:29:56|7.24
16:29:58|7.24
16:29:58|7.24
16:30:00|7.24
16:30:01|7.2215
16:30:02|7.2223
16:30:03|7.2223
16:30:04|7.2223
16:30:05|7.2223
16:30:06|7.2222
16:30:07|7.2377
16:30:08|7.2223
16:30:09|7.2223
16:30:10|7.2223
16:30:11|7.235
16:30:12|7.24
16:30:13|7.24
16:30:14|7.24
16:30:15|7.2398
16:30:16|7.2332
16:30:17|7.2509
16:30:19|7.2434
16:30:20|7.2779
16:30:21|7.2779
16:30:22|7.2779
16:30:23|7.2779
16:30:23|7.28
16:30:25|7.2966
16:30:26|7.2906
16:30:27|7.2906
16:30:28|7.2967
16:30:29|7.2967
16:30:30|7.2967
16:30:32|7.3072
16:30:34|7.3258
16:30:34|7.3258
16:30:35|7.3258
16:30:36|7.3094
16:30:37|7.3256
16:30:38|7.3256
16:30:39|7.3107
16:30:40|7.3089
16:30:41|7.3089
16:30:42|7.3157
16:30:43|7.3058
16:30:44|7.2912
16:30:45|7.2912
16:30:47|7.316
16:30:48|7.316
16:30:50|7.293
16:30:51|7.3
16:30:52|7.3
16:30:53|7.3135
16:30:55|7.2962
16:30:55|7.2962
16:30:57|7.2962
16:30:58|7.325
16:30:59|7.32
16:31:00|7.3084
16:31:01|7.3257
16:31:02|7.3257
16:31:04|7.3244
16:31:05|7.3244
16:31:06|7.3218
16:31:08|7.3218
16:31:09|7.3218
16:31:10|7.3218
16:31:11|7.3218
16:31:12|7.32
16:31:12|7.32
16:31:13|7.3137
16:31:14|7.3226
16:31:16|7.3226
16:31:17|7.3101
16:31:18|7.3101
16:31:19|7.3208
16:31:21|7.3102
16:31:22|7.303
16:31:23|7.303
16:31:24|7.3102
16:31:25|7.31
16:31:26|7.3041
16:31:27|7.3032
16:31:27|7.3032
16:31:30|7.3086
16:31:30|7.3086
16:31:31|7.3086
16:31:32|7.3086
16:31:33|7.3086
16:31:34|7.3086
16:31:35|7.3062
16:31:36|7.2965
16:31:37|7.2964
16:31:38|7.29
16:31:39|7.2957
16:31:40|7.2957
16:31:41|7.2963
16:31:42|7.2963
16:31:43|7.2964
16:31:45|7.2964
16:31:46|7.2963
16:31:48|7.2964
16:31:49|7.2964
16:31:50|7.2964
16:31:52|7.2866
16:31:53|7.2868
16:31:54|7.2868
16:31:55|7.2868
16:31:56|7.2868
16:31:57|7.2868
16:31:59|7.2868
16:32:00|7.2868
16:32:01|7.2764
16:32:02|7.2764
16:32:03|7.2764
16:32:04|7.2763
16:32:05|7.2764
16:32:06|7.2763
16:32:07|7.2742
16:32:08|7.2764
16:32:10|7.2764
16:32:11|7.2764
16:32:12|7.2763
16:32:13|7.2763
16:32:14|7.2763
16:32:15|7.2666
16:32:16|7.2817
16:32:16|7.26
16:32:18|7.2578
16:32:19|7.2578
16:32:19|7.2578
16:32:20|7.2578
16:32:22|7.25
16:32:23|7.25
16:32:24|7.25
16:32:25|7.25
16:32:26|7.2418
16:32:27|7.24
16:32:28|7.24
16:32:29|7.2666
16:32:30|7.2666
16:32:31|7.2666
16:32:33|7.254
16:32:34|7.2558
16:32:34|7.2664
16:32:36|7.2664
16:32:36|7.2664
16:32:38|7.2664
16:32:39|7.2664
16:32:40|7.2664
16:32:40|7.2664
16:32:42|7.2561
16:32:43|7.2561
16:32:44|7.2561
16:32:45|7.2561
16:32:46|7.2518
16:32:47|7.2518
16:32:47|7.2518
16:32:49|7.2518
16:32:50|7.2518
16:32:51|7.2524
16:32:53|7.25
16:32:53|7.25
16:32:54|7.25
16:32:55|7.246
16:32:56|7.246
16:32:57|7.246
16:32:58|7.246
16:32:59|7.246
16:33:01|7.246
16:33:02|7.25
16:33:03|7.2461
16:33:05|7.2445
16:33:06|7.2445
16:33:06|7.2495
16:33:08|7.2495
16:33:09|7.2495
16:33:10|7.2495
16:33:11|7.2386
16:33:12|7.2386
16:33:13|7.2386
16:33:14|7.2387
16:33:15|7.2387
16:33:16|7.2387
16:33:17|7.2387
16:33:18|7.2377
16:33:19|7.2377
16:33:20|7.2377
16:33:21|7.2386
16:33:22|7.2377
16:33:23|7.2377
16:33:24|7.2377
16:33:25|7.2377
16:33:26|7.236
16:33:27|7.236
16:33:28|7.2256
16:33:29|7.212
16:33:30|7.2191
16:33:31|7.2
16:33:32|7.1879
16:33:33|7.1756
16:33:34|7.1745
16:33:35|7.1745
16:33:36|7.169
16:33:37|7.1645
16:33:39|7.1645
16:33:39|7.1579
16:33:41|7.1579
16:33:42|7.1579
16:33:42|7.1576
16:33:43|7.1642
16:33:45|7.1642
16:33:46|7.1646
16:33:47|7.1665
16:33:49|7.1646
16:33:50|7.176
16:33:51|7.176
16:33:53|7.1808
16:33:54|7.1662
16:33:54|7.1662
16:33:56|7.1662
16:33:57|7.1646
16:33:58|7.1986
16:33:59|7.1986
16:34:00|7.1986
16:34:01|7.1666
16:34:03|7.1837
16:34:03|7.1837
16:34:05|7.1683
16:34:07|7.1812
16:34:08|7.1735
16:34:09|7.1757
16:34:09|7.1757
16:34:11|7.1757
16:34:11|7.1906
16:34:13|7.1999
16:34:14|7.1999
16:34:15|7.1999
16:34:16|7.1999
16:34:16|7.1999
16:34:17|7.1996
16:34:18|7.1996
16:34:19|7.2022
16:34:21|7.2022
16:34:21|7.2022
16:34:22|7.2022
16:34:23|7.2022
16:34:24|7.2022
16:34:25|7.2022
16:34:27|7.2022
16:34:27|7.2022
16:34:28|7.2029
16:34:29|7.203
16:34:30|7.203
16:34:32|7.203
16:34:32|7.2133
16:34:33|7.2202
16:34:34|7.2264
16:34:36|7.2146
16:34:37|7.2146
16:34:37|7.2133
16:34:38|7.2243
16:34:39|7.2243
16:34:40|7.2243
16:34:41|7.2243
16:34:43|7.2
16:34:44|7.2213
16:34:45|7.2213
16:34:46|7.2213
16:34:47|7.2133
16:34:49|7.2133
16:34:50|7.2133
16:34:51|7.2133
16:34:51|7.2133
16:34:53|7.2164
16:34:54|7.2166
16:34:55|7.1794
16:34:56|7.1794
16:34:57|7.1794
16:34:58|7.1794
16:34:59|7.1794
16:35:00|7.1901
16:35:01|7.1776
16:35:02|7.1794
16:35:03|7.1794
16:35:04|7.1935
16:35:05|7.1935
16:35:06|7.1794
16:35:07|7.1794
16:35:08|7.168
16:35:09|7.168
16:35:10|7.168
16:35:11|7.168
16:35:12|7.1747
16:35:14|7.1747
16:35:14|7.1685
16:35:15|7.174
16:35:17|7.1646
16:35:18|7.1646
16:35:19|7.16
16:35:19|7.1603
16:35:21|7.1483
16:35:22|7.1483
16:35:22|7.1483
16:35:23|7.1328
16:35:26|7.1556
16:35:26|7.1556
16:35:27|7.1366
16:35:28|7.1426
16:35:30|7.1303
16:35:31|7.121
16:35:32|7.121
16:35:33|7.1362
16:35:34|7.115
16:35:35|7.104
16:35:36|7.1
16:35:37|7.1
16:35:38|7.115
16:35:39|7.104
16:35:39|7.0765
16:35:41|7.0799
16:35:42|7.0342
16:35:43|7.0304
16:35:43|7.0501
16:35:45|7.0612
16:35:46|7.0618
16:35:47|7.0624
16:35:47|7.0452
16:35:50|7.0439
16:35:50|7.0439
16:35:51|7.0452
16:35:52|7.05
16:35:54|7.0577
16:35:56|7.0607
16:35:56|7.0618
16:35:58|7.0583
16:35:58|7.0591
16:35:59|7.08
16:36:00|7.0703
16:36:02|7.0714
16:36:03|7.08
16:36:04|7.0855
16:36:05|7.0855
16:36:06|7.0835
16:36:07|7.0996
16:36:08|7.0862
16:36:10|7.0862
16:36:10|7.0862
16:36:11|7.0862
16:36:12|7.0999
16:36:13|7.0999
16:36:14|7.0885
16:36:16|7.1012
16:36:16|7.1012
16:36:17|7.1
16:36:19|7.1012
16:36:20|7.0835
16:36:20|7.0723
16:36:22|7.0535
16:36:23|7.0665
16:36:24|7.0863
16:36:25|7.0728
16:36:26|7.0865
16:36:27|7.0681
16:36:28|7.0865
16:36:29|7.0865
16:36:30|7.0876
16:36:31|7.0763
16:36:32|7.0754
16:36:33|7.0868
16:36:34|7.0741
16:36:35|7.0876
16:36:36|7.0876
16:36:37|7.0747
16:36:38|7.0752
16:36:39|7.0749
16:36:40|7.0851
16:36:41|7.0759
16:36:42|7.0758
16:36:43|7.0758
16:36:44|7.0758
16:36:45|7.0771
16:36:46|7.0771
16:36:47|7.0782
16:36:48|7.0782
16:36:49|7.0782
16:36:50|7.0865
16:36:51|7.0865
16:36:52|7.0865
16:36:53|7.0865
16:36:54|7.0865
16:36:55|7.0789
16:36:56|7.0847
16:36:57|7.0759
16:36:58|7.0759
16:36:59|7.0759
16:37:00|7.0847
16:37:02|7.0847
16:37:03|7.0847
16:37:04|7.0847
16:37:05|7.0847
16:37:06|7.0747
16:37:07|7.0747
16:37:09|7.059
16:37:10|7.0592
16:37:11|7.0736
16:37:12|7.0705
16:37:13|7.0705
16:37:14|7.0701
16:37:15|7.0701
16:37:16|7.0644
16:37:17|7.0644
16:37:18|7.0727
16:37:19|7.072
16:37:20|7.0702
16:37:21|7.0702
16:37:22|7.0702
16:37:23|7.0702
16:37:24|7.0702
16:37:25|7.0702
16:37:26|7.0798
16:37:27|7.0799
16:37:28|7.0799
16:37:29|7.0799
16:37:30|7.0702
16:37:31|7.0702
16:37:32|7.0817
16:37:33|7.0817
16:37:34|7.072
16:37:35|7.0702
16:37:36|7.066
16:37:37|7.0835
16:37:38|7.0865
16:37:39|7.077
16:37:40|7.077
16:37:41|7.0777
16:37:42|7.0847
16:37:43|7.0865
16:37:44|7.087
16:37:45|7.087
16:37:46|7.087
16:37:48|7.0865
16:37:48|7.0865
16:37:49|7.1026
16:37:51|7.1026
16:37:52|7.0987
16:37:53|7.1102
16:37:53|7.0961
16:37:54|7.0961
16:37:56|7.1026
16:37:58|7.1124
16:37:58|7.1264
16:38:00|7.1274
16:38:00|7.1274
16:38:02|7.1325
16:38:04|7.1381
16:38:04|7.1448
16:38:06|7.1498
16:38:07|7.1498
16:38:08|7.153
16:38:09|7.1547
16:38:10|7.16
16:38:11|7.16
16:38:13|7.1599
16:38:13|7.1604
16:38:15|7.1604
16:38:16|7.1493
16:38:18|7.1493
16:38:18|7.1571
16:38:20|7.1333
16:38:20|7.117
16:38:21|7.117
16:38:22|7.117
16:38:23|7.117
16:38:24|7.117
16:38:25|7.117
16:38:27|7.1192
16:38:27|7.1192
16:38:28|7.1192
16:38:29|7.1333
16:38:30|7.1248
16:38:32|7.1248
16:38:32|7.1248
16:38:33|7.1248
16:38:35|7.1253
16:38:36|7.131
16:38:36|7.131
16:38:38|7.131
16:38:40|7.131
16:38:40|7.1244
16:38:41|7.1244
16:38:43|7.133
16:38:43|7.133
16:38:44|7.133
16:38:45|7.133
16:38:47|7.1308
16:38:47|7.1308
16:38:48|7.1308
16:38:49|7.1308
16:38:50|7.1329
16:38:51|7.1329
16:38:52|7.1522
16:38:53|7.1522
16:38:55|7.17
16:38:56|7.1544
16:38:57|7.1544
16:38:59|7.1568
16:39:01|7.1565
16:39:01|7.1681
16:39:02|7.1681
16:39:03|7.1681
16:39:05|7.1544
16:39:05|7.1544
16:39:07|7.1544
16:39:09|7.1694
16:39:09|7.1694
16:39:10|7.1556
16:39:11|7.1556
16:39:12|7.1556
16:39:13|7.1556
16:39:14|7.1556
16:39:15|7.1556
16:39:16|7.1622
16:39:17|7.1575
16:39:18|7.1575
16:39:20|7.1489
16:39:21|7.1489
16:39:23|7.1489
16:39:23|7.1541
16:39:24|7.1541
16:39:26|7.1652
16:39:27|7.1652
16:39:28|7.1652
16:39:29|7.1652
16:39:29|7.1652
16:39:30|7.1652
16:39:31|7.1652
16:39:32|7.1652
16:39:34|7.1652
16:39:34|7.1652
16:39:36|7.1652
16:39:36|7.1652
16:39:37|7.1652
16:39:39|7.1488
16:39:40|7.1488
16:39:41|7.1488
16:39:42|7.1488
16:39:43|7.1488
16:39:44|7.1488
16:39:45|7.1488
16:39:46|7.1488
16:39:47|7.1488
16:39:48|7.1599
16:39:49|7.1599
16:39:50|7.1599
16:39:52|7.1599
16:39:52|7.1586
16:39:53|7.1488
16:39:54|7.1488
16:39:55|7.1488
16:39:58|7.1487
16:39:58|7.1404
16:39:59|7.1377
16:40:00|7.1377
16:40:02|7.1377
16:40:03|7.1377
16:40:05|7.1377
16:40:06|7.1377
16:40:07|7.1538
16:40:09|7.1377
16:40:10|7.1377
16:40:11|7.1365
16:40:11|7.1365
16:40:13|7.1365
16:40:13|7.1365
16:40:15|7.1365
16:40:16|7.1365
16:40:16|7.1364
16:40:17|7.1364
16:40:19|7.1364
16:40:20|7.1364
16:40:21|7.1364
16:40:22|7.1364
16:40:23|7.1364
16:40:24|7.1365
16:40:25|7.1302
16:40:26|7.1302
16:40:27|7.1302
16:40:28|7.1302
16:40:29|7.13
16:40:30|7.13
16:40:31|7.13
16:40:32|7.1302
16:40:33|7.1042
16:40:34|7.1042
16:40:35|7.1042
16:40:36|7.1042
16:40:37|7.1205
16:40:38|7.1205
16:40:39|7.1222
16:40:40|7.1213
16:40:41|7.1213
16:40:42|7.1399
16:40:43|7.1399
16:40:44|7.1448
16:40:45|7.14
16:40:46|7.14
16:40:47|7.14
16:40:48|7.1419
16:40:49|7.1448
16:40:50|7.1448
16:40:51|7.1448
16:40:53|7.1448
16:40:53|7.1448
16:40:55|7.1547
16:40:56|7.1547
16:40:58|7.1547
16:41:00|7.1547
16:41:00|7.1547
16:41:02|7.1547
16:41:02|7.1547
16:41:04|7.1547
16:41:04|7.1547
16:41:07|7.1548
16:41:07|7.16
16:41:08|7.16
16:41:09|7.1689
16:41:11|7.1689
16:41:12|7.1572
16:41:12|7.1688
16:41:13|7.1688
16:41:15|7.1689
16:41:16|7.1688
16:41:18|7.169
16:41:19|7.169
16:41:20|7.169
16:41:21|7.1683
16:41:22|7.1549
16:41:23|7.17
16:41:24|7.17
16:41:25|7.17
16:41:26|7.1704
16:41:27|7.17
16:41:28|7.17
16:41:30|7.1777
16:41:30|7.1777
16:41:32|7.1777
16:41:32|7.1777
16:41:34|7.1777
16:41:35|7.1777
16:41:35|7.1767
16:41:36|7.1767
16:41:37|7.1766
16:41:39|7.1671
16:41:39|7.1671
16:41:40|7.1757
16:41:42|7.1757
16:41:43|7.1796
16:41:43|7.1796
16:41:44|7.1796
16:41:45|7.1862
16:41:46|7.1723
16:41:48|7.1723
16:41:49|7.1723
16:41:50|7.1723
16:41:50|7.1821
16:41:51|7.1821
16:41:53|7.1821
16:41:54|7.1821
16:41:54|7.1821
16:41:55|7.1821
16:41:58|7.1821
16:41:58|7.168
16:42:00|7.168
16:42:00|7.168
16:42:02|7.168
16:42:02|7.168
16:42:04|7.168
16:42:06|7.1821
16:42:06|7.1761
16:42:07|7.1761
16:42:09|7.1871
16:42:10|7.1871
16:42:11|7.19
16:42:12|7.195
16:42:13|7.195
16:42:14|7.1871
16:42:15|7.1871
16:42:16|7.1872
16:42:18|7.1872
16:42:19|7.1872
16:42:19|7.1872
16:42:20|7.1872
16:42:21|7.195
16:42:22|7.2
16:42:23|7.204
16:42:24|7.2243
16:42:26|7.2013
16:42:27|7.2019
16:42:27|7.2189
16:42:28|7.2037
16:42:30|7.2193
16:42:30|7.2074
16:42:31|7.2188
16:42:32|7.2188
16:42:34|7.2188
16:42:34|7.2188
16:42:35|7.2249
16:42:36|7.2244
16:42:37|7.2249
16:42:38|7.2264
16:42:39|7.225
16:42:40|7.225
16:42:41|7.2306
16:42:43|7.2247
16:42:43|7.225
16:42:44|7.2338
16:42:45|7.2339
16:42:46|7.2339
16:42:47|7.2338
16:42:48|7.2338
16:42:49|7.2202
16:42:50|7.2202
16:42:52|7.2202
16:42:52|7.2256
16:42:54|7.2229
16:42:54|7.2084
16:42:56|7.2162
16:42:57|7.2162
16:42:58|7.2019
16:43:00|7.19
16:43:00|7.19
16:43:02|7.1832
16:43:03|7.19
16:43:04|7.209
16:43:04|7.2118
16:43:05|7.2118
16:43:07|7.2118
16:43:08|7.2118
16:43:10|7.2118
16:43:11|7.2118
16:43:12|7.2118
16:43:13|7.2118
16:43:14|7.2132
16:43:15|7.2127
16:43:16|7.206
16:43:18|7.206
16:43:18|7.213
16:43:19|7.213
16:43:21|7.213
16:43:22|7.213
16:43:23|7.213
16:43:24|7.213
16:43:24|7.2077
16:43:26|7.2077
16:43:27|7.206
16:43:29|7.206
16:43:30|7.206
16:43:30|7.206
16:43:31|7.2077
16:43:33|7.2077
16:43:34|7.1991
16:43:35|7.19
16:43:37|7.2034
16:43:38|7.2017
16:43:38|7.2017
16:43:40|7.2017
16:43:41|7.2017
16:43:42|7.2017
16:43:43|7.2017
16:43:44|7.2017
16:43:44|7.2017
16:43:46|7.2017
16:43:48|7.19
16:43:48|7.19
16:43:49|7.1899
16:43:50|7.181
16:43:51|7.181
16:43:52|7.181
16:43:53|7.1809
16:43:54|7.1809
16:43:55|7.1809
16:43:56|7.181
16:43:57|7.181
16:43:58|7.181
16:43:59|7.2017
16:44:00|7.2017
16:44:02|7.1899
16:44:03|7.1899
16:44:05|7.1899
16:44:06|7.2017
16:44:07|7.2034
16:44:08|7.2047
16:44:09|7.2047
16:44:10|7.2047
16:44:11|7.2047
16:44:12|7.2047
16:44:14|7.2004
16:44:15|7.2004
16:44:17|7.2047
16:44:17|7.2047
16:44:19|7.2251
16:44:19|7.2251
16:44:20|7.2056
16:44:22|7.2056
16:44:23|7.2056
16:44:24|7.2156
16:44:25|7.2068
16:44:26|7.2068
16:44:27|7.2068
16:44:28|7.2068
16:44:29|7.2068
16:44:29|7.2079
16:44:30|7.208
16:44:32|7.208
16:44:33|7.2164
16:44:34|7.2155
16:44:35|7.2155
16:44:36|7.2155
16:44:37|7.2155
16:44:37|7.2141
16:44:38|7.2141
16:44:40|7.2141
16:44:40|7.2141
16:44:42|7.2154
16:44:42|7.2154
16:44:44|7.215
16:44:45|7.2127
16:44:46|7.2007
16:44:47|7.1987
16:44:48|7.1987
16:44:49|7.2019
16:44:49|7.2019
16:44:50|7.1986
16:44:52|7.1991
16:44:53|7.1991
16:44:54|7.1997
16:44:55|7.1997
16:44:56|7.1997
16:44:57|7.1997
16:44:59|7.1997
16:45:00|7.1997
16:45:01|7.2
16:45:02|7.2
16:45:03|7.2
16:45:05|7.2
16:45:05|7.2
16:45:07|7.2
16:45:08|7.2
16:45:08|7.2
16:45:09|7.2002
16:45:11|7.2007
16:45:12|7.2007
16:45:14|7.2017
16:45:14|7.2017
16:45:16|7.2017
16:45:16|7.2017
16:45:18|7.2017
16:45:19|7.2121
16:45:20|7.2121
16:45:21|7.2001
16:45:22|7.2001
16:45:24|7.1986
16:45:25|7.1986
16:45:26|7.1871
16:45:26|7.1871
16:45:28|7.1869
16:45:29|7.1869
16:45:30|7.1866
16:45:30|7.181
16:45:32|7.1863
16:45:33|7.1814
16:45:33|7.1865
16:45:35|7.181
16:45:36|7.181
16:45:37|7.1808
16:45:37|7.1808
16:45:39|7.1555
16:45:40|7.174
16:45:41|7.1463
16:45:41|7.1463
16:45:43|7.148
16:45:45|7.148
16:45:45|7.148
16:45:46|7.1463
16:45:47|7.1395
16:45:49|7.1399
16:45:49|7.1399
16:45:50|7.1416
16:45:51|7.135
16:45:53|7.135
16:45:53|7.1417
16:45:54|7.1619
16:45:55|7.1444
16:45:56|7.1444
16:45:57|7.1308
16:45:59|7.1514
16:46:00|7.1307
16:46:01|7.1307
16:46:03|7.1251
16:46:03|7.1379
16:46:04|7.1379
16:46:06|7.1252
16:46:07|7.1252
16:46:08|7.1252
16:46:11|7.1352
16:46:11|7.1354
16:46:13|7.1354
16:46:15|7.1168
16:46:16|7.1168
16:46:17|7.1128
16:46:18|7.1066
16:46:19|7.1128
16:46:20|7.1128
16:46:21|7.1128
16:46:22|7.1214
16:46:23|7.112
16:46:24|7.112
16:46:25|7.112
16:46:26|7.112
16:46:27|7.112
16:46:28|7.1201
16:46:29|7.1201
16:46:30|7.12
16:46:32|7.1292
16:46:32|7.1206
16:46:33|7.1206
16:46:34|7.1206
16:46:35|7.1206
16:46:36|7.13
16:46:37|7.13
16:46:38|7.13
16:46:39|7.13
16:46:42|7.13
16:46:42|7.121
16:46:43|7.121
16:46:44|7.1328
16:46:45|7.1436
16:46:46|7.1356
16:46:48|7.15
16:46:49|7.155
16:46:49|7.1456
16:46:50|7.1461
16:46:51|7.16
16:46:52|7.181
16:46:53|7.1603
16:46:54|7.1909
16:46:55|7.1909
16:46:56|7.1958
16:46:57|7.2057
16:46:58|7.2
16:46:59|7.2132
16:47:00|7.2133
16:47:01|7.2041
16:47:03|7.2333
16:47:03|7.2115
16:47:06|7.2284
16:47:06|7.2284
16:47:07|7.2284
16:47:09|7.2048
16:47:10|7.2048
16:47:11|7.2204
16:47:13|7.2193
16:47:15|7.2207
16:47:15|7.2207
16:47:16|7.2207
16:47:17|7.2049
16:47:18|7.2049
16:47:19|7.2049
16:47:20|7.218
16:47:21|7.218
16:47:22|7.218
16:47:23|7.2052
16:47:24|7.2203
16:47:25|7.2203
16:47:26|7.2091
16:47:27|7.2185
16:47:28|7.2185
16:47:29|7.2185
16:47:31|7.2185
16:47:32|7.2185
16:47:33|7.2185
16:47:34|7.2204
16:47:34|7.2185
16:47:36|7.2379
16:47:37|7.2353
16:47:38|7.2353
16:47:38|7.2353
16:47:39|7.2379
16:47:41|7.2353
16:47:42|7.2409
16:47:43|7.2142
16:47:45|7.2485
16:47:45|7.2485
16:47:46|7.2337
16:47:48|7.2413
16:47:48|7.2386
16:47:49|7.2387
16:47:51|7.2261
16:47:52|7.2261
16:47:53|7.2425
16:47:54|7.2441
16:47:55|7.2308
16:47:56|7.2298
16:47:57|7.2346
16:47:58|7.2346
16:47:59|7.2149
16:48:00|7.2149
16:48:02|7.2149
16:48:04|7.2233
16:48:04|7.2233
16:48:05|7.2234
16:48:06|7.209
16:48:08|7.2096
16:48:09|7.2149
16:48:11|7.2149
16:48:11|7.2149
16:48:12|7.2149
16:48:14|7.2008
16:48:14|7.2008
16:48:15|7.2149
16:48:17|7.2265
16:48:17|7.2111
16:48:18|7.2111
16:48:20|7.2111
16:48:21|7.2159
16:48:22|7.2159
16:48:23|7.2338
16:48:24|7.2163
16:48:25|7.2323
16:48:26|7.2323
16:48:27|7.2323
16:48:29|7.2323
16:48:30|7.2232
16:48:31|7.2232
16:48:32|7.2232
16:48:33|7.2232
16:48:34|7.2232
16:48:35|7.2101
16:48:36|7.2101
16:48:37|7.2231
16:48:38|7.2231
16:48:39|7.2231
16:48:40|7.2231
16:48:41|7.2231
16:48:42|7.2231
16:48:43|7.2231
16:48:44|7.2231
16:48:45|7.2231
16:48:46|7.2139
16:48:48|7.2229
16:48:49|7.2229
16:48:50|7.2229
16:48:51|7.2101
16:48:51|7.2101
16:48:52|7.2101
16:48:53|7.2101
16:48:55|7.2101
16:48:56|7.2101
16:48:57|7.2101
16:48:57|7.2101
16:48:59|7.2101
16:49:00|7.2101
16:49:00|7.2101
16:49:02|7.2101
16:49:03|7.2101
16:49:04|7.2101
16:49:05|7.2193
16:49:05|7.2193
16:49:08|7.2191
16:49:08|7.2191
16:49:09|7.2191
16:49:10|7.2191
16:49:11|7.2191
16:49:13|7.2102
16:49:14|7.2102
16:49:15|7.2109
16:49:16|7.2109
16:49:18|7.21
16:49:18|7.21
16:49:19|7.21
16:49:20|7.21
16:49:22|7.2231
16:49:22|7.2231
16:49:23|7.2231
16:49:24|7.2231
16:49:26|7.2101
16:49:27|7.2281
16:49:28|7.2281
16:49:29|7.2281
16:49:30|7.2231
16:49:32|7.2231
16:49:32|7.2231
16:49:34|7.2231
16:49:34|7.2231
16:49:35|7.2231
16:49:37|7.2197
16:49:37|7.2259
16:49:39|7.2259
16:49:39|7.2259
16:49:40|7.2231
16:49:41|7.2231
16:49:43|7.2185
16:49:43|7.2185
16:49:44|7.2185
16:49:46|7.2185
16:49:47|7.2185
16:49:48|7.2185
16:49:48|7.2185
16:49:49|7.218
16:49:50|7.218
16:49:51|7.218
16:49:52|7.21
16:49:53|7.21
16:49:54|7.21
16:49:55|7.21
16:49:57|7.21
16:49:57|7.21
16:49:58|7.21
16:50:00|7.21
16:50:00|7.21
16:50:02|7.21
16:50:02|7.2036
16:50:04|7.2
16:50:05|7.21
16:50:06|7.1897
16:50:07|7.1888
16:50:08|7.17
16:50:10|7.1701
16:50:11|7.1548
16:50:13|7.1548
16:50:14|7.1548
16:50:16|7.1548
16:50:18|7.1663
16:50:18|7.1663
16:50:19|7.1663
16:50:20|7.1663
16:50:21|7.1594
16:50:23|7.1594
16:50:23|7.1594
16:50:25|7.15
16:50:25|7.1435
16:50:27|7.1435
16:50:28|7.1435
16:50:29|7.1435
16:50:30|7.1435
16:50:31|7.1516
16:50:32|7.1593
16:50:33|7.1767
16:50:34|7.1767
16:50:36|7.1767
16:50:36|7.1767
16:50:37|7.1866
16:50:39|7.1866
16:50:39|7.1866
16:50:40|7.1846
16:50:41|7.1846
16:50:43|7.2131
16:50:43|7.2131
16:50:44|7.2054
16:50:45|7.2054
16:50:46|7.198
16:50:47|7.1861
16:50:48|7.1861
16:50:49|7.205
16:50:50|7.205
16:50:51|7.2
16:50:52|7.2
16:50:53|7.2
16:50:54|7.2
16:50:55|7.2
16:50:56|7.2015
16:50:57|7.2015
16:50:58|7.2015
16:50:59|7.2015
16:51:00|7.2227
16:51:01|7.2264
16:51:02|7.2264
16:51:03|7.23
16:51:04|7.23
16:51:06|7.23
16:51:06|7.23
16:51:07|7.2323
16:51:08|7.23
16:51:11|7.23
16:51:12|7.2316
16:51:14|7.2316
16:51:14|7.248
16:51:17|7.248
16:51:17|7.248
16:51:18|7.248
16:51:20|7.2425
16:51:20|7.2425
16:51:22|7.2276
16:51:22|7.2316
16:51:23|7.2279
16:51:24|7.2299
16:51:25|7.2299
16:51:26|7.23
16:51:27|7.2427
16:51:29|7.2427
16:51:31|7.2427
16:51:32|7.2427
16:51:33|7.2427
16:51:34|7.2427
16:51:35|7.2427
16:51:36|7.2427
16:51:37|7.2427
16:51:38|7.24
16:51:39|7.24
16:51:40|7.24
16:51:41|7.2249
16:51:42|7.2249
16:51:43|7.2352
16:51:44|7.2352
16:51:46|7.2352
16:51:46|7.2352
16:51:48|7.2352
16:51:48|7.2399
16:51:50|7.2399
16:51:50|7.2352
16:51:51|7.2352
16:51:53|7.2352
16:51:54|7.24
16:51:54|7.228
16:51:55|7.2399
16:51:57|7.2399
16:51:57|7.2399
16:51:59|7.2399
16:51:59|7.2399
16:52:01|7.2399
16:52:01|7.2399
16:52:02|7.2399
16:52:04|7.2399
16:52:04|7.2397
16:52:05|7.2397
16:52:07|7.24
16:52:08|7.24
16:52:09|7.24
16:52:10|7.24
16:52:11|7.24
16:52:12|7.22
16:52:13|7.2152
16:52:14|7.2149
16:52:16|7.2133
16:52:17|7.2133
16:52:18|7.2133
16:52:19|7.2133
16:52:20|7.2133
16:52:21|7.206
16:52:22|7.206
16:52:23|7.206
16:52:24|7.206
16:52:25|7.206
16:52:26|7.206
16:52:27|7.206
16:52:28|7.206
16:52:29|7.206
16:52:30|7.206
16:52:31|7.206
16:52:32|7.206
16:52:33|7.2015
16:52:34|7.1897
16:52:35|7.1866
16:52:36|7.1866
16:52:37|7.1866
16:52:38|7.1866
16:52:39|7.1866
16:52:40|7.1866
16:52:41|7.1866
16:52:42|7.1866
16:52:44|7.18
16:52:45|7.18
16:52:45|7.18
16:52:46|7.18
16:52:48|7.18
16:52:48|7.1866
16:52:50|7.1867
16:52:50|7.1867
16:52:51|7.1867
16:52:52|7.1867
16:52:53|7.1867
16:52:54|7.1867
16:52:55|7.1867
16:52:56|7.1958
16:52:57|7.1958
16:52:59|7.1958
16:53:00|7.1958
16:53:00|7.1958
16:53:01|7.1958
16:53:03|7.1958
16:53:04|7.1958
16:53:05|7.1958
16:53:07|7.1901
16:53:08|7.1901
16:53:08|7.1901
16:53:09|7.1901
16:53:11|7.1901
16:53:12|7.2
16:53:14|7.1991
16:53:15|7.2094
16:53:17|7.2094
16:53:18|7.2094
16:53:19|7.2126
16:53:20|7.2126
16:53:20|7.21
16:53:22|7.2
16:53:22|7.2
16:53:24|7.2
16:53:24|7.2
16:53:25|7.2
16:53:27|7.2
16:53:28|7.2063
16:53:28|7.194
16:53:29|7.194
16:53:30|7.194
16:53:32|7.194
16:53:33|7.194
16:53:34|7.194
16:53:34|7.194
16:53:36|7.194
16:53:37|7.194
16:53:37|7.1902
16:53:39|7.1902
16:53:40|7.1902
16:53:41|7.1901
16:53:42|7.194
16:53:43|7.194
16:53:44|7.1918
16:53:45|7.1902
16:53:46|7.1832
16:53:47|7.1832
16:53:48|7.1832
16:53:49|7.1832
16:53:50|7.1832
16:53:51|7.1832
16:53:52|7.1832
16:53:53|7.1885
16:53:54|7.1762
16:53:55|7.1762
16:53:56|7.1701
16:53:57|7.1701
16:53:58|7.1701
16:53:59|7.1735
16:54:01|7.1832
16:54:01|7.1781
16:54:02|7.1891
16:54:04|7.1891
16:54:06|7.1891
16:54:06|7.1891
16:54:08|7.1891
16:54:09|7.1891
16:54:10|7.1891
16:54:11|7.1891
16:54:13|7.1886
16:54:14|7.1887
16:54:15|7.1887
16:54:16|7.1887
16:54:17|7.1887
16:54:18|7.1887
16:54:19|7.1887
16:54:21|7.216
16:54:22|7.216
16:54:22|7.216
16:54:23|7.1903
16:54:24|7.1903
16:54:25|7.1903
16:54:26|7.1903
16:54:27|7.1903
16:54:28|7.1903
16:54:29|7.1903
16:54:30|7.1903
16:54:31|7.1903
16:54:32|7.1903
16:54:33|7.1903
16:54:34|7.1903
16:54:35|7.1903
16:54:37|7.1903
16:54:37|7.1903
16:54:38|7.1903
16:54:39|7.1903
16:54:40|7.1903
16:54:41|7.1903
16:54:42|7.1903
16:54:43|7.1903
16:54:44|7.1903
16:54:45|7.1903
16:54:46|7.1903
16:54:47|7.1903
16:54:48|7.1903
16:54:50|7.1903
16:54:50|7.1903
16:54:51|7.1903
16:54:52|7.1903
16:54:53|7.1903
16:54:55|7.1904
16:54:56|7.1904
16:54:57|7.1903
16:54:58|7.1903
16:54:59|7.1903
16:55:00|7.1903
16:55:01|7.1903
16:55:02|7.1793
16:55:03|7.1793
16:55:04|7.19
16:55:06|7.1826
16:55:07|7.1797
16:55:08|7.1797
16:55:09|7.1797
16:55:10|7.1797
16:55:12|7.1797
16:55:14|7.1797
16:55:14|7.1797
16:55:16|7.1797
16:55:18|7.1797
16:55:18|7.1771
16:55:19|7.1771
16:55:20|7.1769
16:55:22|7.1898
16:55:23|7.1898
16:55:24|7.1898
16:55:25|7.1898
16:55:26|7.1898
16:55:27|7.1898
16:55:28|7.1898
16:55:29|7.1898
16:55:29|7.1898
16:55:31|7.1848
16:55:32|7.1848
16:55:32|7.1848
16:55:33|7.1848
16:55:34|7.1893
16:55:35|7.1893
16:55:37|7.1893
16:55:37|7.1893
16:55:39|7.1893
16:55:40|7.1893
16:55:41|7.1893
16:55:43|7.1893
16:55:44|7.1788
16:55:45|7.1788
16:55:46|7.1788
16:55:46|7.1788
16:55:48|7.1788
16:55:49|7.1898
16:55:50|7.1898
16:55:51|7.1898
16:55:52|7.1799
16:55:53|7.1799
16:55:54|7.1799
16:55:55|7.1799
16:55:56|7.1799
16:55:57|7.1799
16:55:58|7.1799
16:55:59|7.1799
16:56:00|7.1799
16:56:01|7.1799
16:56:02|7.1799
16:56:03|7.1805
16:56:04|7.1805
16:56:05|7.1805
16:56:06|7.1805
16:56:07|7.1763
16:56:08|7.1763
16:56:09|7.1746
16:56:10|7.1746
16:56:11|7.1554
16:56:12|7.1554
16:56:13|7.1777
16:56:15|7.1479
16:56:16|7.1479
16:56:18|7.1479
16:56:19|7.1479
16:56:19|7.1479
16:56:22|7.1479
16:56:23|7.1711
16:56:23|7.1493
16:56:25|7.1493
16:56:27|7.1493
16:56:27|7.1493
16:56:29|7.1718
16:56:29|7.1718
16:56:31|7.1718
16:56:32|7.1718
16:56:33|7.1718
16:56:33|7.1721
16:56:35|7.1721
16:56:36|7.1721
16:56:36|7.1721
16:56:38|7.1721
16:56:38|7.1721
16:56:40|7.1721
16:56:41|7.1721
16:56:41|7.1721
16:56:43|7.1279
16:56:44|7.1279
16:56:45|7.1403
16:56:45|7.1403
16:56:47|7.12
16:56:47|7.1356
16:56:49|7.1373
16:56:50|7.1373
16:56:51|7.1373
16:56:51|7.1373
16:56:53|7.1373
16:56:54|7.1373
16:56:54|7.1373
16:56:56|7.1373
16:56:57|7.1373
16:56:58|7.1373
16:57:00|7.1373
16:57:00|7.1373
16:57:01|7.1373
16:57:02|7.1309
16:57:03|7.1309
16:57:04|7.1433
16:57:05|7.1433
16:57:06|7.1433
16:57:07|7.1578
16:57:08|7.1578
16:57:09|7.1578
16:57:11|7.1455
16:57:11|7.1455
16:57:13|7.1455
16:57:14|7.1456
16:57:16|7.1457
16:57:16|7.1577
16:57:17|7.1577
16:57:19|7.1473
16:57:20|7.1473
16:57:21|7.1473
16:57:23|7.1473
16:57:23|7.1224
16:57:24|7.1473
16:57:25|7.1473
16:57:27|7.1412
16:57:27|7.1412
16:57:28|7.1412
16:57:29|7.1412
16:57:31|7.1412
16:57:31|7.1276
16:57:32|7.1417
16:57:34|7.1417
16:57:35|7.1361
16:57:36|7.1361
16:57:37|7.1361
16:57:38|7.1364
16:57:39|7.1364
16:57:40|7.1364
16:57:41|7.1364
16:57:42|7.1364
16:57:43|7.1364
16:57:44|7.1364
16:57:45|7.1364
16:57:46|7.1364
16:57:47|7.16
16:57:48|7.16
16:57:49|7.16
16:57:50|7.16
16:57:51|7.1699
16:57:52|7.1808
16:57:53|7.1757
16:57:54|7.1757
16:57:55|7.1866
16:57:56|7.205
16:57:57|7.205
16:57:59|7.205
16:58:00|7.2111
16:58:00|7.2144
16:58:01|7.2144
16:58:03|7.1989
16:58:04|7.2084
16:58:05|7.22
16:58:06|7.22
16:58:08|7.2097
16:58:09|7.1881
16:58:10|7.1881
16:58:11|7.1881
16:58:12|7.1881
16:58:13|7.2119
16:58:15|7.1951
16:58:17|7.1951
16:58:18|7.2051
16:58:19|7.205
16:58:21|7.205
16:58:22|7.22
16:58:23|7.22
16:58:24|7.1975
16:58:26|7.1992
16:58:27|7.2111
16:58:28|7.2111
16:58:29|7.2111
16:58:29|7.2123
16:58:31|7.2119
16:58:31|7.2119
16:58:32|7.2119
16:58:34|7.2119
16:58:35|7.2119
16:58:35|7.2119
16:58:36|7.2119
16:58:38|7.2119
16:58:39|7.2119
16:58:40|7.2119
16:58:41|7.2119
16:58:42|7.187
16:58:43|7.187
16:58:44|7.1866
16:58:45|7.1866
16:58:46|7.1753
16:58:47|7.1753
16:58:48|7.1753
16:58:49|7.1845
16:58:50|7.1689
16:58:51|7.1689
16:58:52|7.1753
16:58:53|7.1753
16:58:54|7.1753
16:58:55|7.154
16:58:57|7.1711
16:58:57|7.1753
16:58:58|7.17
16:59:00|7.1689
16:59:00|7.1689
16:59:02|7.1689
16:59:02|7.1689
16:59:03|7.1689
16:59:05|7.1999
16:59:06|7.1999
16:59:07|7.1999
16:59:08|7.1999
16:59:10|7.2
16:59:10|7.2
16:59:12|7.2
16:59:13|7.2
16:59:13|7.2
16:59:15|7.2
16:59:16|7.2
16:59:17|7.2
16:59:18|7.2
16:59:20|7.2
16:59:21|7.1998
16:59:21|7.1998
16:59:23|7.1998
16:59:24|7.1998
16:59:25|7.1998
16:59:25|7.1998
16:59:28|7.1998
16:59:28|7.1995
16:59:29|7.1995
16:59:30|7.1995
16:59:31|7.1995
16:59:32|7.1995
16:59:33|7.1995
16:59:34|7.1995
16:59:36|7.1995
16:59:36|7.1995
16:59:37|7.1995
16:59:38|7.1995
16:59:39|7.1995
16:59:40|7.1995
16:59:41|7.1995
16:59:42|7.1858
16:59:43|7.1858
16:59:44|7.1858
16:59:45|7.1858
16:59:46|7.1858
16:59:47|7.1903
16:59:48|7.1903
16:59:49|7.1903
16:59:50|7.1865
16:59:51|7.1865
16:59:52|7.1865
16:59:53|7.1865
16:59:54|7.187
16:59:55|7.1992
16:59:56|7.1992
16:59:57|7.1992
16:59:58|7.1992
16:59:59|7.1874
17:00:01|7.1874
17:00:02|7.1874
17:00:03|7.1874
17:00:04|7.1874
17:00:05|7.1874
17:00:05|7.1874
17:00:06|7.1874
17:00:09|7.1874
17:00:09|7.1874
17:00:10|7.1874
17:00:11|7.1874
17:00:12|7.1874
17:00:14|7.1874
17:00:16|7.1874
17:00:18|7.1745
17:00:18|7.1745
17:00:19|7.1745
17:00:21|7.1699
17:00:22|7.1699
17:00:24|7.1699
17:00:24|7.1699
17:00:25|7.1699
17:00:26|7.1699
17:00:27|7.1699
17:00:28|7.1699
17:00:29|7.1699
17:00:30|7.1699
17:00:31|7.1699
17:00:32|7.1699
17:00:33|7.1724
17:00:34|7.1724
17:00:35|7.1724
17:00:36|7.1758
17:00:37|7.1758
17:00:38|7.1758
17:00:39|7.1758
17:00:41|7.1758
17:00:41|7.1738
17:00:42|7.1738
17:00:43|7.1758
17:00:44|7.1758
17:00:45|7.1758
17:00:46|7.1758
17:00:47|7.1758
17:00:48|7.1758
17:00:50|7.1927
17:00:50|7.2097
17:00:52|7.1964
17:00:53|7.1964
17:00:54|7.1964
17:00:55|7.21
17:00:57|7.2133
17:00:57|7.2133
17:00:58|7.1998
17:01:00|7.2119
17:01:00|7.2166
17:01:01|7.2134
17:01:02|7.2054
17:01:04|7.22
17:01:04|7.22
17:01:06|7.22
17:01:06|7.22
17:01:07|7.22
17:01:08|7.2264
17:01:09|7.22
17:01:11|7.22
17:01:11|7.22
17:01:13|7.23
17:01:15|7.2425
17:01:15|7.2267
17:01:16|7.248
17:01:17|7.2309
17:01:20|7.2472
17:01:20|7.2476
17:01:22|7.2476
17:01:23|7.2363
17:01:24|7.2381
17:01:25|7.2306
17:01:26|7.244
17:01:27|7.244
17:01:29|7.25
17:01:30|7.2516
17:01:31|7.2501
17:01:32|7.2413
17:01:33|7.2476
17:01:34|7.2501
17:01:34|7.2578
17:01:35|7.2454
17:01:36|7.244
17:01:38|7.2334
17:01:39|7.2544
17:01:40|7.2544
17:01:41|7.2556
17:01:42|7.2434
17:01:43|7.2432
17:01:44|7.2432
17:01:45|7.2432
17:01:46|7.2432
17:01:47|7.2544
17:01:49|7.2603
17:01:49|7.2603
17:01:51|7.2544
17:01:51|7.252
17:01:52|7.2645
17:01:53|7.2645
17:01:55|7.2649
17:01:56|7.2544
17:01:57|7.2661
17:01:58|7.2661
17:01:59|7.2752
17:02:00|7.2651
17:02:01|7.28
17:02:02|7.28
17:02:03|7.28
17:02:04|7.28
17:02:05|7.2798
17:02:06|7.2668
17:02:07|7.2747
17:02:08|7.28
17:02:09|7.2797
17:02:10|7.274
17:02:11|7.2751
17:02:12|7.28
17:02:13|7.28
17:02:14|7.2882
17:02:16|7.2755
17:02:16|7.268
17:02:18|7.288
17:02:18|7.2757
17:02:20|7.2869
17:02:21|7.2865
17:02:22|7.2865
17:02:22|7.2755
17:02:25|7.2884
17:02:26|7.2884
17:02:27|7.269
17:02:28|7.269
17:02:29|7.2962
17:02:30|7.2962
17:02:30|7.2962
17:02:31|7.2962
17:02:32|7.2962
17:02:33|7.2764
17:02:35|7.2962
17:02:35|7.296
17:02:36|7.2954
17:02:38|7.2954
17:02:39|7.2954
17:02:40|7.2954
17:02:40|7.2954
17:02:41|7.296
17:02:43|7.2954
17:02:43|7.2954
17:02:44|7.2954
17:02:45|7.2849
17:02:46|7.2849
17:02:47|7.2849
17:02:49|7.296
17:02:50|7.3
17:02:51|7.3
17:02:52|7.3
17:02:53|7.3062
17:02:53|7.3062
17:02:54|7.3062
17:02:56|7.3062
17:02:57|7.3038
17:02:58|7.3062
17:02:59|7.3062
17:03:00|7.3062
17:03:01|7.3024
17:03:02|7.3048
17:03:03|7.3062
17:03:04|7.3062
17:03:05|7.3
17:03:06|7.3062
17:03:07|7.3062
17:03:09|7.3062
17:03:09|7.31
17:03:11|7.2949
17:03:12|7.3177
17:03:13|7.31
17:03:14|7.31
17:03:14|7.3173
17:03:16|7.3174
17:03:17|7.3128
17:03:19|7.3411
17:03:19|7.3336
17:03:20|7.35
17:03:22|7.35
17:03:22|7.3603
17:03:24|7.35
17:03:25|7.3718
17:03:26|7.3525
17:03:27|7.35
17:03:28|7.3525
17:03:29|7.3525
17:03:30|7.3525
17:03:32|7.3669
17:03:32|7.3599
17:03:34|7.3599
17:03:35|7.3665
17:03:36|7.3663
17:03:37|7.3599
17:03:38|7.3658
17:03:39|7.3658
17:03:39|7.37
17:03:40|7.37
17:03:42|7.375
17:03:43|7.3707
17:03:43|7.3707
17:03:45|7.3707
17:03:46|7.3707
17:03:47|7.3902
17:03:48|7.3916
17:03:49|7.4015
17:03:50|7.403
17:03:50|7.403
17:03:51|7.4029
17:03:52|7.4028
17:03:54|7.4
17:03:55|7.4034
17:03:56|7.4059
17:03:57|7.4057
17:03:58|7.406
17:03:59|7.4147
17:04:00|7.406
17:04:00|7.4196
17:04:02|7.4311
17:04:03|7.4336
17:04:04|7.4498
17:04:04|7.4342
17:04:05|7.4342
17:04:07|7.4348
17:04:07|7.4342
17:04:10|7.4438
17:04:10|7.4208
17:04:11|7.45
17:04:13|7.451
17:04:14|7.4506
17:04:15|7.4972
17:04:16|7.49
17:04:17|7.4989
17:04:19|7.4989
17:04:21|7.49
17:04:22|7.4987
17:04:23|7.4987
17:04:25|7.4999
17:04:25|7.5021
17:04:27|7.51
17:04:28|7.5171
17:04:29|7.5148
17:04:30|7.5173
17:04:30|7.5311
17:04:32|7.5182
17:04:32|7.5308
17:04:33|7.5218
17:04:34|7.5308
17:04:36|7.5342
17:04:37|7.531
17:04:38|7.52
17:04:40|7.5148
17:04:40|7.5195
17:04:42|7.49
17:04:43|7.5
17:04:43|7.5253
17:04:44|7.5297
17:04:45|7.5297
17:04:46|7.5244
17:04:47|7.5244
17:04:48|7.5244
17:04:50|7.5087
17:04:50|7.5109
17:04:52|7.5224
17:04:53|7.5214
17:04:54|7.5206
17:04:55|7.5244
17:04:56|7.5244
17:04:57|7.5131
17:04:58|7.5114
17:04:59|7.5244
17:05:00|7.5284
17:05:01|7.5244
17:05:03|7.52
17:05:04|7.5114
17:05:05|7.5023
17:05:05|7.511
17:05:07|7.5031
17:05:07|7.5117
17:05:09|7.5085
17:05:10|7.4886
17:05:10|7.51
17:05:12|7.51
17:05:13|7.5035
17:05:14|7.51
17:05:15|7.5034
17:05:15|7.51
17:05:17|7.4897
17:05:17|7.5194
17:05:20|7.5034
17:05:20|7.5197
17:05:21|7.5034
17:05:23|7.5199
17:05:25|7.5102
17:05:25|7.5101
17:05:27|7.5114
17:05:28|7.5114
17:05:29|7.5114
17:05:29|7.5199
17:05:30|7.5199
17:05:32|7.52
17:05:33|7.511
17:05:34|7.511
17:05:36|7.5201
17:05:36|7.5244
17:05:37|7.5297
17:05:38|7.5297
17:05:39|7.5292
17:05:41|7.5293
17:05:41|7.5292
17:05:42|7.5282
17:05:43|7.5282
17:05:44|7.5226
17:05:45|7.5
17:05:46|7.5188
17:05:47|7.49
17:05:48|7.48
17:05:50|7.5188
17:05:51|7.4966
17:05:52|7.5188
17:05:53|7.5098
17:05:54|7.5098
17:05:55|7.5206
17:05:56|7.5206
17:05:57|7.5123
17:05:58|7.5002
17:05:59|7.5196
17:06:00|7.5165
17:06:01|7.5181
17:06:02|7.5299
17:06:04|7.5344
17:06:04|7.5344
17:06:05|7.5296
17:06:07|7.5224
17:06:07|7.5224
17:06:09|7.5224
17:06:09|7.541
17:06:10|7.545
17:06:11|7.5381
17:06:12|7.5519
17:06:13|7.5531
17:06:14|7.56
17:06:15|7.5552
17:06:16|7.5691
17:06:17|7.57
17:06:18|7.5606
17:06:19|7.57
17:06:20|7.5625
17:06:21|7.5669
17:06:22|7.5691
17:06:24|7.5226
17:06:26|7.5302
17:06:26|7.5536
17:06:27|7.5441
17:06:29|7.5483
17:06:30|7.5483
17:06:32|7.5496
17:06:33|7.5514
17:06:34|7.5507
17:06:35|7.5371
17:06:36|7.5492
17:06:37|7.541
17:06:38|7.5441
17:06:39|7.5529
17:06:41|7.56
17:06:41|7.5599
17:06:43|7.5529
17:06:44|7.5529
17:06:45|7.5599
17:06:46|7.56
17:06:48|7.5748
17:06:49|7.57
17:06:49|7.5747
17:06:50|7.5747
17:06:51|7.5745
17:06:53|7.5745
17:06:54|7.5653
17:06:55|7.55
17:06:56|7.5376
17:06:57|7.5549
17:06:58|7.5585
17:06:59|7.5512
17:07:01|7.5376
17:07:02|7.5376
17:07:03|7.5508
17:07:04|7.5382
17:07:05|7.5499
17:07:07|7.56
17:07:08|7.56
17:07:09|7.56
17:07:09|7.5599
17:07:10|7.56
17:07:12|7.5521
17:07:13|7.56
17:07:13|7.5594
17:07:15|7.5507
17:07:15|7.5507
17:07:17|7.5599
17:07:17|7.5599
17:07:18|7.559
17:07:20|7.559
17:07:20|7.5499
17:07:22|7.5486
17:07:22|7.5435
17:07:23|7.5385
17:07:26|7.5233
17:07:26|7.5232
17:07:27|7.5299
17:07:28|7.5235
17:07:29|7.5233
17:07:30|7.5235
17:07:31|7.5338
17:07:32|7.5438
17:07:33|7.5254
17:07:34|7.5233
17:07:35|7.5302
17:07:36|7.5232
17:07:37|7.5232
17:07:38|7.5057
17:07:39|7.5286
17:07:40|7.4694
17:07:41|7.4551
17:07:43|7.4145
17:07:44|7.4089
17:07:45|7.3834
17:07:46|7.4
17:07:47|7.4242
17:07:47|7.4266
17:07:49|7.4146
17:07:50|7.4353
17:07:51|7.4149
17:07:52|7.4364
17:07:53|7.4333
17:07:54|7.4296
17:07:55|7.4519
17:07:56|7.4276
17:07:57|7.4599
17:07:58|7.4599
17:07:59|7.4598
17:08:00|7.4667
17:08:01|7.4718
17:08:02|7.4739
17:08:03|7.4636
17:08:04|7.4836
17:08:05|7.4756
17:08:07|7.4739
17:08:08|7.4739
17:08:08|7.4804
17:08:10|7.4969
17:08:11|7.4969
17:08:13|7.4799
17:08:14|7.4799
17:08:14|7.4943
17:08:15|7.4827
17:08:16|7.493
17:08:17|7.493
17:08:19|7.4919
17:08:19|7.4919
17:08:20|7.4828
17:08:21|7.4814
17:08:23|7.4798
17:08:24|7.4528
17:08:26|7.454
17:08:27|7.4681
17:08:29|7.466
17:08:30|7.45
17:08:31|7.4311
17:08:31|7.4311
17:08:33|7.4485
17:08:35|7.4359
17:08:36|7.4359
17:08:36|7.4372
17:08:38|7.438
17:08:39|7.4519
17:08:40|7.4615
17:08:41|7.4681
17:08:41|7.4814
17:08:43|7.4675
17:08:44|7.4471
17:08:45|7.448
17:08:46|7.4621
17:08:47|7.4621
17:08:48|7.45
17:08:50|7.4602
17:08:51|7.4602
17:08:51|7.4602
17:08:53|7.4681
17:08:54|7.4609
17:08:55|7.4609
17:08:56|7.4609
17:08:57|7.46
17:08:58|7.4609
17:08:59|7.4609
17:08:59|7.4609
17:09:00|7.4609
17:09:01|7.4609
17:09:03|7.4709
17:09:04|7.4713
17:09:05|7.4713
17:09:06|7.4792
17:09:07|7.4786
17:09:08|7.4709
17:09:10|7.4713
17:09:11|7.468
17:09:12|7.4704
17:09:13|7.4615
17:09:13|7.4615
17:09:15|7.4615
17:09:16|7.456
17:09:17|7.456
17:09:18|7.4704
17:09:19|7.4704
17:09:20|7.4709
17:09:21|7.4709
17:09:22|7.4709
17:09:22|7.4709
17:09:25|7.4758
17:09:25|7.4743
17:09:27|7.4739
17:09:28|7.4559
17:09:29|7.4559
17:09:30|7.4553
17:09:31|7.4559
17:09:33|7.4448
17:09:34|7.4448
17:09:35|7.4613
17:09:36|7.4553
17:09:37|7.4614
17:09:37|7.4614
17:09:38|7.4569
17:09:40|7.4553
17:09:40|7.4553
17:09:42|7.4612
17:09:42|7.4614
17:09:43|7.4614
17:09:45|7.4553
17:09:46|7.4553
17:09:47|7.4553
17:09:48|7.4553
17:09:49|7.4553
17:09:50|7.4614
17:09:51|7.4614
17:09:52|7.4695
17:09:53|7.4695
17:09:54|7.4695
17:09:55|7.4695
17:09:56|7.4709
17:09:57|7.4614
17:09:58|7.4614
17:09:59|7.4614
17:10:00|7.4614
17:10:01|7.4614
17:10:02|7.4614
17:10:03|7.4614
17:10:05|7.4614
17:10:06|7.4614
17:10:06|7.4827
17:10:07|7.4969
17:10:09|7.4974
17:10:11|7.4945
17:10:11|7.4945
17:10:13|7.4945
17:10:14|7.53
17:10:14|7.5
17:10:15|7.4806
17:10:17|7.5028
17:10:19|7.4981
17:10:19|7.498
17:10:20|7.4984
17:10:21|7.5144
17:10:22|7.5145
17:10:23|7.5075
17:10:24|7.5075
17:10:26|7.5143
17:10:26|7.5143
17:10:27|7.5142
17:10:29|7.4972
17:10:31|7.43
17:10:31|7.429
17:10:32|7.429
17:10:33|7.4274
17:10:35|7.4275
17:10:37|7.414
17:10:37|7.427
17:10:38|7.4275
17:10:39|7.4073
17:10:40|7.403
17:10:41|7.4118
17:10:42|7.3913
17:10:43|7.4074
17:10:44|7.4138
17:10:45|7.4009
17:10:47|7.3936
17:10:48|7.3936
17:10:49|7.4008
17:10:50|7.3936
17:10:51|7.4073
17:10:52|7.4008
17:10:53|7.3964
17:10:54|7.4109
17:10:55|7.4111
17:10:56|7.4111
17:10:57|7.4111
17:10:58|7.4115
17:11:00|7.4531
17:11:01|7.4542
17:11:02|7.4542
17:11:03|7.47
17:11:04|7.4744
17:11:05|7.4744
17:11:06|7.4794
17:11:07|7.4618
17:11:08|7.4744
17:11:09|7.4744
17:11:10|7.47
17:11:11|7.4666
17:11:12|7.47
17:11:13|7.4533
17:11:14|7.4629
17:11:15|7.4542
17:11:16|7.4613
17:11:17|7.4683
17:11:18|7.4683
17:11:19|7.4744
17:11:20|7.4744
17:11:21|7.4744
17:11:22|7.4639
17:11:23|7.4639
17:11:24|7.4666
17:11:25|7.4666
17:11:27|7.4666
17:11:29|7.4601
17:11:31|7.4601
17:11:31|7.4601
17:11:32|7.4601
17:11:34|7.4664
17:11:35|7.4664
17:11:36|7.4453
17:11:38|7.4298
17:11:38|7.4298
17:11:39|7.4298
17:11:40|7.4457
17:11:41|7.4338
17:11:43|7.4534
17:11:44|7.4591
17:11:45|7.4334
17:11:46|7.4334
17:11:48|7.4342
17:11:49|7.4343
17:11:49|7.4353
17:11:50|7.4302
17:11:52|7.4302
17:11:52|7.4302
17:11:53|7.4334
17:11:54|7.4262
17:11:55|7.4262
17:11:56|7.4278
17:11:58|7.4278
17:11:59|7.4278
17:12:00|7.4278
17:12:02|7.4334
17:12:02|7.4334
17:12:03|7.4324
17:12:04|7.4434
17:12:05|7.4336
17:12:06|7.4336
17:12:07|7.4336
17:12:08|7.4336
17:12:09|7.4434
17:12:11|7.4434
17:12:11|7.4433
17:12:12|7.4432
17:12:14|7.4323
17:12:16|7.431
17:12:16|7.431
17:12:17|7.4424
17:12:18|7.4306
17:12:19|7.4306
17:12:21|7.4425
17:12:21|7.4425
17:12:22|7.4306
17:12:23|7.4306
17:12:24|7.4306
17:12:25|7.4306
17:12:26|7.4306
17:12:28|7.4306
17:12:28|7.4306
17:12:30|7.4423
17:12:31|7.4423
17:12:33|7.4423
17:12:33|7.4423
17:12:34|7.4423
17:12:36|7.4585
17:12:37|7.4456
17:12:38|7.4456
17:12:39|7.4456
17:12:40|7.4456
17:12:42|7.4586
17:12:43|7.4586
17:12:44|7.4401
17:12:45|7.4554
17:12:46|7.4554
17:12:48|7.447
17:12:49|7.4325
17:12:49|7.4325
17:12:51|7.4325
17:12:52|7.4409
17:12:53|7.4409
17:12:54|7.4409
17:12:56|7.4409
17:12:56|7.4407
17:12:58|7.4515
17:12:59|7.4515
17:13:00|7.4515
17:13:01|7.4515
17:13:03|7.4477
17:13:03|7.4477
17:13:04|7.4477
17:13:06|7.4363
17:13:07|7.4363
17:13:09|7.439
17:13:09|7.439
17:13:10|7.442
17:13:11|7.4409
17:13:12|7.4511
17:13:13|7.4511
17:13:14|7.4511
17:13:15|7.442
17:13:16|7.4499
17:13:17|7.4499
17:13:18|7.4499
17:13:20|7.4256
17:13:21|7.4256
17:13:21|7.4256
17:13:23|7.4256
17:13:23|7.4256
17:13:25|7.4256
17:13:27|7.4223
17:13:28|7.4223
17:13:29|7.4223
17:13:31|7.4256
17:13:32|7.4256
17:13:33|7.4228
17:13:35|7.4223
17:13:36|7.4223
17:13:37|7.4309
17:13:38|7.4228
17:13:39|7.4228
17:13:40|7.4328
17:13:41|7.4228
17:13:42|7.4228
17:13:43|7.4191
17:13:44|7.4191
17:13:45|7.4256
17:13:46|7.4192
17:13:47|7.4192
17:13:49|7.4191
17:13:50|7.4282
17:13:51|7.4282
17:13:52|7.4282
17:13:53|7.4399
17:13:54|7.4399
17:13:55|7.4399
17:13:56|7.4282
17:13:57|7.4282
17:13:58|7.4369
17:14:00|7.4369
17:14:00|7.4369
17:14:02|7.4369
17:14:03|7.4369
17:14:04|7.4181
17:14:04|7.4181
17:14:06|7.4273
17:14:07|7.4342
17:14:08|7.4206
17:14:09|7.4206
17:14:10|7.3999
17:14:11|7.3936
17:14:11|7.3936
17:14:13|7.39
17:14:14|7.3933
17:14:15|7.3933
17:14:16|7.3989
17:14:17|7.3997
17:14:18|7.4
17:14:19|7.3868
17:14:20|7.3865
17:14:21|7.3898
17:14:21|7.39
17:14:23|7.39
17:14:25|7.3865
17:14:25|7.3898
17:14:26|7.3898
17:14:27|7.3865
17:14:28|7.3897
17:14:30|7.3831
17:14:31|7.3831
17:14:33|7.39
17:14:33|7.4
17:14:35|7.3898
17:14:36|7.4
17:14:37|7.4
17:14:38|7.3865
17:14:39|7.3991
17:14:40|7.384
17:14:41|7.3955
17:14:42|7.3955
17:14:43|7.3955
17:14:43|7.3999
17:14:45|7.4
17:14:45|7.3962
17:14:46|7.4
17:14:48|7.4
17:14:49|7.4
17:14:50|7.3999
17:14:51|7.4
17:14:51|7.4
17:14:53|7.3955
17:14:53|7.3955
17:14:55|7.3952
17:14:56|7.4
17:14:58|7.4
17:14:58|7.387
17:15:00|7.3951
17:15:01|7.3881
17:15:01|7.3976
17:15:02|7.387
17:15:03|7.3999
17:15:04|7.3999
17:15:05|7.39
17:15:07|7.3837
17:15:08|7.3664
17:15:10|7.3572
17:15:10|7.3574
17:15:12|7.3695
17:15:13|7.35
17:15:13|7.35
17:15:14|7.3688
17:15:16|7.3527
17:15:16|7.3516
17:15:17|7.3516
17:15:18|7.3516
17:15:20|7.35
17:15:20|7.3454
17:15:21|7.3425
17:15:22|7.3232
17:15:23|7.3358
17:15:25|7.3232
17:15:26|7.3229
17:15:26|7.3229
17:15:27|7.3239
17:15:29|7.3268
17:15:30|7.3117
17:15:31|7.3117
17:15:32|7.3117
17:15:33|7.3162
17:15:34|7.3029
17:15:35|7.3129
17:15:37|7.3179
17:15:38|7.3179
17:15:38|7.3179
17:15:40|7.3179
17:15:41|7.3179
17:15:42|7.3143
17:15:44|7.3143
17:15:44|7.3143
17:15:45|7.3271
17:15:47|7.3213
17:15:49|7.345
17:15:50|7.332
17:15:50|7.35
17:15:52|7.35
17:15:53|7.35
17:15:54|7.3359
17:15:54|7.3361
17:15:55|7.3538
17:15:56|7.3538
17:15:58|7.3596
17:15:58|7.3625
17:16:00|7.3625
17:16:01|7.3708
17:16:02|7.3748
17:16:04|7.3733
17:16:05|7.3745
17:16:05|7.3745
17:16:06|7.3745
17:16:08|7.3596
17:16:09|7.3729
17:16:09|7.3731
17:16:10|7.3282
17:16:11|7.345
17:16:13|7.3282
17:16:13|7.3319
17:16:15|7.3319
17:16:16|7.3319
17:16:16|7.3279
17:16:17|7.3279
17:16:19|7.3279
17:16:20|7.3279
17:16:22|7.3153
17:16:22|7.3306
17:16:24|7.3306
17:16:25|7.3279
17:16:26|7.3279
17:16:27|7.3093
17:16:29|7.3292
17:16:31|7.3292
17:16:31|7.315
17:16:33|7.2888
17:16:35|7.2994
17:16:35|7.2994
17:16:36|7.2842
17:16:38|7.2842
17:16:39|7.2801
17:16:39|7.2801
17:16:40|7.2994
17:16:42|7.2973
17:16:43|7.2999
17:16:44|7.2973
17:16:45|7.3119
17:16:46|7.3115
17:16:47|7.2947
17:16:49|7.2947
17:16:49|7.2947
17:16:51|7.2947
17:16:52|7.2948
17:16:53|7.2948
17:16:53|7.2884
17:16:54|7.2884
17:16:56|7.2884
17:16:56|7.28
17:16:57|7.28
17:16:58|7.28
17:16:59|7.28
17:17:00|7.28
17:17:01|7.28
17:17:03|7.2799
17:17:04|7.2925
17:17:05|7.28
17:17:06|7.28
17:17:07|7.28
17:17:08|7.28
17:17:09|7.28
17:17:10|7.28
17:17:11|7.28
17:17:12|7.28
17:17:14|7.28
17:17:14|7.2928
17:17:15|7.2928
17:17:16|7.2926
17:17:17|7.2803
17:17:19|7.2803
17:17:20|7.2803
17:17:21|7.2802
17:17:23|7.2802
17:17:23|7.2802
17:17:24|7.2802
17:17:26|7.2802
17:17:26|7.2802
17:17:27|7.2811
17:17:29|7.2811
17:17:29|7.2805
17:17:30|7.2806
17:17:32|7.2894
17:17:33|7.2903
17:17:33|7.2927
17:17:35|7.2927
17:17:36|7.3081
17:17:37|7.3081
17:17:38|7.3081
17:17:40|7.3081
17:17:41|7.3081
17:17:41|7.3038
17:17:42|7.3081
17:17:43|7.3081
17:17:45|7.3081
17:17:45|7.3081
17:17:47|7.3061
17:17:48|7.2956
17:17:48|7.3059
17:17:50|7.306
17:17:51|7.306
17:17:53|7.31
17:17:53|7.31
17:17:55|7.31
17:17:56|7.3119
17:17:57|7.32
17:17:58|7.3298
17:17:58|7.3298
17:18:00|7.33
17:18:00|7.3298
17:18:02|7.3298
17:18:03|7.3298
17:18:04|7.3293
17:18:05|7.3293
17:18:06|7.3196
17:18:07|7.3208
17:18:08|7.3115
17:18:09|7.33
17:18:09|7.33
17:18:11|7.33
17:18:12|7.33
17:18:13|7.33
17:18:14|7.33
17:18:14|7.33
17:18:16|7.33
17:18:17|7.3359
17:18:18|7.34
17:18:19|7.32
17:18:20|7.3409
17:18:21|7.3409
17:18:22|7.3409
17:18:24|7.341
17:18:24|7.3564
17:18:26|7.3565
17:18:27|7.3565
17:18:27|7.3565
17:18:28|7.3565
17:18:30|7.36
17:18:31|7.36
17:18:31|7.349
17:18:32|7.349
17:18:34|7.3623
17:18:35|7.3625
17:18:37|7.3623
17:18:38|7.3623
17:18:39|7.3623
17:18:40|7.3623
17:18:41|7.3623
17:18:42|7.3622
17:18:43|7.3622
17:18:44|7.3537
17:18:46|7.3537
17:18:47|7.3537
17:18:47|7.3537
17:18:49|7.3409
17:18:50|7.3409
17:18:51|7.3359
17:18:51|7.33
17:18:52|7.3206
17:18:54|7.3358
17:18:55|7.3358
17:18:56|7.3358
17:18:57|7.3358
17:18:58|7.3358
17:18:59|7.335
17:19:00|7.3274
17:19:01|7.3599
17:19:02|7.3599
17:19:03|7.3315
17:19:04|7.3315
17:19:06|7.3209
17:19:06|7.3473
17:19:08|7.3473
17:19:08|7.3472
17:19:10|7.3472
17:19:11|7.3213
17:19:11|7.3213
17:19:13|7.3213
17:19:14|7.3213
17:19:14|7.3213
17:19:16|7.3213
17:19:17|7.3213
17:19:18|7.3213
17:19:19|7.3213
17:19:20|7.3213
17:19:20|7.3213
17:19:21|7.3228
17:19:23|7.3256
17:19:24|7.3256
17:19:24|7.3368
17:19:25|7.3368
17:19:27|7.3216
17:19:27|7.3363
17:19:28|7.3363
17:19:30|7.3363
17:19:30|7.3363
17:19:31|7.3363
17:19:34|7.3369
17:19:34|7.3214
17:19:36|7.3376
17:19:37|7.3363
17:19:38|7.3363
17:19:39|7.3363
17:19:40|7.3622
17:19:41|7.3625
17:19:42|7.3625
17:19:43|7.37
17:19:44|7.37
17:19:46|7.363
17:19:46|7.363
17:19:47|7.37
17:19:49|7.37
17:19:50|7.37
17:19:50|7.37
17:19:52|7.3562
17:19:53|7.3562
17:19:54|7.3565
17:19:55|7.3562
17:19:56|7.3562
17:19:57|7.3562
17:19:58|7.3562
17:19:59|7.3562
17:20:00|7.3562
17:20:01|7.3718
17:20:02|7.38
17:20:03|7.38
17:20:04|7.38
17:20:05|7.38
17:20:07|7.3883
17:20:08|7.3881
17:20:09|7.3885
17:20:11|7.3797
17:20:11|7.3991
17:20:12|7.3991
17:20:14|7.3719
17:20:15|7.3978
17:20:16|7.3983
17:20:17|7.392
17:20:18|7.3983
17:20:19|7.3983
17:20:20|7.3894
17:20:21|7.3983
17:20:22|7.3983
17:20:23|7.3983
17:20:24|7.3983
17:20:25|7.3982
17:20:26|7.3879
17:20:27|7.3882
17:20:28|7.3993
17:20:29|7.3993
17:20:30|7.39
17:20:31|7.39
17:20:32|7.39
17:20:33|7.39
17:20:34|7.39
17:20:35|7.39
17:20:37|7.39
17:20:39|7.39
17:20:39|7.39
17:20:40|7.39
17:20:41|7.39
17:20:43|7.3989
17:20:44|7.3989
17:20:45|7.3989
17:20:46|7.3989
17:20:47|7.3881
17:20:48|7.3987
17:20:49|7.39
17:20:50|7.39
17:20:51|7.39
17:20:52|7.39
17:20:53|7.39
17:20:54|7.39
17:20:54|7.39
17:20:56|7.3991
17:20:57|7.4087
17:20:58|7.4118
17:20:58|7.4118
17:21:01|7.42
17:21:01|7.42
17:21:02|7.414
17:21:03|7.4199
17:21:04|7.42
17:21:05|7.4141
17:21:06|7.42
17:21:08|7.42
17:21:09|7.42
17:21:09|7.42
17:21:10|7.4215
17:21:12|7.43
17:21:13|7.45
17:21:14|7.45
17:21:15|7.4438
17:21:16|7.4438
17:21:17|7.4306
17:21:18|7.4306
17:21:19|7.45
17:21:20|7.4389
17:21:20|7.4499
17:21:22|7.4438
17:21:23|7.4499
17:21:25|7.4498
17:21:25|7.4499
17:21:26|7.4499
17:21:27|7.4491
17:21:28|7.4483
17:21:29|7.4306
17:21:30|7.4461
17:21:31|7.44
17:21:32|7.44
17:21:33|7.44
17:21:34|7.44
17:21:35|7.44
17:21:36|7.44
17:21:37|7.44
17:21:38|7.44
17:21:39|7.4399
17:21:41|7.4398
17:21:43|7.4398
17:21:43|7.4398
17:21:45|7.4393
17:21:46|7.4393
17:21:46|7.414
17:21:48|7.414
17:21:48|7.4309
17:21:50|7.4309
17:21:51|7.4309
17:21:52|7.4109
17:21:53|7.4109
17:21:54|7.436
17:21:55|7.4172
17:21:56|7.4172
17:21:58|7.4172
17:21:59|7.4172
17:21:59|7.4172
17:22:00|7.414
17:22:02|7.414
17:22:03|7.4172
17:22:04|7.4172
17:22:05|7.4172
17:22:06|7.4176
17:22:07|7.4176
17:22:08|7.4176
17:22:09|7.4176
17:22:10|7.4176
17:22:11|7.4271
17:22:12|7.4271
17:22:13|7.427
17:22:14|7.427
17:22:15|7.427
17:22:16|7.4286
17:22:17|7.4286
17:22:18|7.435
17:22:19|7.4319
17:22:20|7.4319
17:22:21|7.4309
17:22:22|7.445
17:22:23|7.4451
17:22:24|7.4448
17:22:25|7.4448
17:22:26|7.4448
17:22:27|7.4448
17:22:28|7.4446
17:22:29|7.4446
17:22:30|7.4446
17:22:31|7.4446
17:22:32|7.4446
17:22:33|7.4446
17:22:34|7.4447
17:22:35|7.4447
17:22:36|7.4319
17:22:37|7.4319
17:22:38|7.4326
17:22:39|7.4257
17:22:41|7.435
17:22:42|7.435
17:22:44|7.435
17:22:44|7.435
17:22:45|7.4319
17:22:47|7.4444
17:22:48|7.4444
17:22:49|7.4444
17:22:51|7.4444
17:22:51|7.4444
17:22:53|7.4444
17:22:53|7.44
17:22:54|7.44
17:22:55|7.44
17:22:57|7.44
17:22:58|7.44
17:22:58|7.44
17:23:00|7.4321
17:23:01|7.4399
17:23:02|7.4399
17:23:03|7.4399
17:23:04|7.4399
17:23:06|7.4326
17:23:06|7.4326
17:23:07|7.4326
17:23:09|7.4172
17:23:09|7.4146
17:23:11|7.4326
17:23:12|7.4141
17:23:13|7.4141
17:23:15|7.4163
17:23:16|7.4163
17:23:16|7.4163
17:23:17|7.414
17:23:19|7.414
17:23:20|7.414
17:23:20|7.43
17:23:21|7.4
17:23:22|7.414
17:23:23|7.4129
17:23:24|7.4132
17:23:26|7.4188
17:23:26|7.414
17:23:28|7.414
17:23:29|7.414
17:23:29|7.414
17:23:31|7.41
17:23:31|7.385
17:23:33|7.385
17:23:34|7.385
17:23:34|7.3897
17:23:36|7.3647
17:23:37|7.3362
17:23:39|7.35
17:23:40|7.3608
17:23:42|7.361
17:23:43|7.361
17:23:43|7.3772
17:23:46|7.3772
17:23:47|7.38
17:23:48|7.38
17:23:49|7.3847
17:23:49|7.4
17:23:51|7.3877
17:23:52|7.3877
17:23:53|7.3773
17:23:54|7.3893
17:23:55|7.3893
17:23:57|7.3893
17:23:58|7.3893
17:23:59|7.3893
17:24:00|7.3893
17:24:00|7.3893
17:24:01|7.3893
17:24:03|7.3893
17:24:03|7.3957
17:24:05|7.3957
17:24:06|7.3957
17:24:06|7.3753
17:24:08|7.3896
17:24:09|7.3893
17:24:10|7.3893
17:24:10|7.3974
17:24:12|7.4
17:24:12|7.4118
17:24:15|7.4118
17:24:15|7.4118
17:24:16|7.4118
17:24:17|7.4047
17:24:18|7.4047
17:24:19|7.4047
17:24:20|7.4048
17:24:21|7.4048
17:24:22|7.3987
17:24:23|7.4047
17:24:24|7.4047
17:24:25|7.4047
17:24:26|7.3918
17:24:27|7.3987
17:24:28|7.3987
17:24:30|7.3859
17:24:31|7.386
17:24:33|7.3865
17:24:33|7.4048
17:24:34|7.4048
17:24:36|7.3961
17:24:38|7.4048
17:24:38|7.4048
17:24:40|7.4048
17:24:40|7.3987
17:24:41|7.4048
17:24:42|7.4051
17:24:44|7.41
17:24:45|7.41
17:24:46|7.41
17:24:47|7.41
17:24:48|7.4147
17:24:49|7.41
17:24:50|7.41
17:24:51|7.3876
17:24:53|7.3876
17:24:55|7.3876
17:24:55|7.3876
17:24:56|7.3876
17:24:58|7.3876
17:24:59|7.4
17:24:59|7.4
17:25:01|7.4051
17:25:02|7.3888
17:25:03|7.3888
17:25:04|7.4027
17:25:05|7.3709
17:25:06|7.3709
17:25:07|7.3709
17:25:08|7.36
17:25:10|7.36
17:25:10|7.36
17:25:11|7.36
17:25:12|7.36
17:25:13|7.3963
17:25:14|7.382
17:25:16|7.3824
17:25:16|7.3824
17:25:17|7.3824
17:25:19|7.3824
17:25:19|7.375
17:25:20|7.375
17:25:21|7.3717
17:25:22|7.3717
17:25:24|7.3717
17:25:25|7.3641
17:25:25|7.3641
17:25:26|7.3539
17:25:27|7.3539
17:25:28|7.3692
17:25:29|7.3692
17:25:30|7.3692
17:25:31|7.3691
17:25:32|7.3691
17:25:34|7.3541
17:25:35|7.3541
17:25:35|7.3541
17:25:37|7.3541
17:25:37|7.3541
17:25:39|7.3541
17:25:40|7.3541
17:25:41|7.3541
17:25:43|7.3541
17:25:44|7.35
17:25:44|7.34
17:25:45|7.3345
17:25:46|7.3345
17:25:48|7.3672
17:25:49|7.3541
17:25:49|7.3593
17:25:50|7.3437
17:25:52|7.341
17:25:52|7.341
17:25:53|7.3593
17:25:55|7.3593
17:25:55|7.3593
17:25:57|7.38
17:25:58|7.3905
17:25:59|7.3905
17:26:00|7.3905
17:26:01|7.3906
17:26:02|7.3995
17:26:03|7.4076
17:26:04|7.42
17:26:05|7.4076
17:26:06|7.4207
17:26:07|7.4248
17:26:08|7.4196
17:26:09|7.42
17:26:10|7.4196
17:26:11|7.3947
17:26:12|7.3947
17:26:13|7.3947
17:26:14|7.3801
17:26:15|7.3947
17:26:16|7.3851
17:26:17|7.405
17:26:18|7.405
17:26:19|7.3851
17:26:21|7.3802
17:26:22|7.3937
17:26:22|7.3801
17:26:23|7.3651
17:26:25|7.3651
17:26:25|7.3651
17:26:26|7.3652
17:26:27|7.3895
17:26:29|7.3895
17:26:29|7.3935
17:26:30|7.3935
17:26:32|7.3935
17:26:33|7.3989
17:26:34|7.3989
17:26:35|7.3989
17:26:36|7.3935
17:26:37|7.3935
17:26:38|7.3935
17:26:39|7.3935
17:26:40|7.3935
17:26:41|7.3935
17:26:42|7.3935
17:26:44|7.3935
17:26:45|7.3935
17:26:45|7.3935
17:26:46|7.3935
17:26:48|7.3932
17:26:49|7.3932
17:26:50|7.3802
17:26:51|7.3802
17:26:53|7.3802
17:26:53|7.3802
17:26:55|7.3802
17:26:56|7.3935
17:26:57|7.3935
17:26:58|7.3935
17:27:00|7.3935
17:27:00|7.3933
17:27:01|7.3933
17:27:03|7.3933
17:27:04|7.3933
17:27:06|7.3933
17:27:06|7.3933
17:27:08|7.3933
17:27:10|7.4195
17:27:11|7.3935
17:27:12|7.3935
17:27:13|7.3935
17:27:14|7.3935
17:27:15|7.3935
17:27:16|7.3935
17:27:17|7.3935
17:27:18|7.3935
17:27:19|7.3935
17:27:20|7.3804
17:27:21|7.38
17:27:22|7.3604
17:27:23|7.3845
17:27:24|7.3845
17:27:25|7.3845
17:27:26|7.3845
17:27:27|7.3845
17:27:28|7.3845
17:27:29|7.3845
17:27:30|7.3612
17:27:32|7.3609
17:27:33|7.3609
17:27:33|7.3609
17:27:35|7.3609
17:27:36|7.3609
17:27:38|7.3609
17:27:38|7.3609
17:27:39|7.3609
17:27:41|7.356
17:27:42|7.36
17:27:43|7.352
17:27:44|7.352
17:27:46|7.352
17:27:46|7.3504
17:27:47|7.3504
17:27:48|7.3522
17:27:50|7.3581
17:27:51|7.35
17:27:52|7.35
17:27:53|7.35
17:27:54|7.35
17:27:56|7.35
17:27:57|7.35
17:27:58|7.35
17:27:58|7.35
17:28:00|7.35
17:28:01|7.35
17:28:01|7.35
17:28:03|7.35
17:28:04|7.35
17:28:05|7.35
17:28:06|7.35
17:28:07|7.35
17:28:08|7.35
17:28:09|7.35
17:28:11|7.35
17:28:12|7.35
17:28:13|7.35
17:28:13|7.35
17:28:15|7.35
17:28:15|7.35
17:28:17|7.35
17:28:17|7.35
17:28:19|7.35
17:28:21|7.35
17:28:21|7.35
17:28:22|7.35
17:28:23|7.35
17:28:24|7.35
17:28:25|7.3684
17:28:26|7.3684
17:28:27|7.3684
17:28:28|7.3684
17:28:29|7.3684
17:28:30|7.3684
17:28:31|7.3684
17:28:32|7.3684
17:28:33|7.3684
17:28:34|7.3515
17:28:35|7.3515
17:28:36|7.3515
17:28:37|7.37
17:28:38|7.37
17:28:39|7.37
17:28:41|7.3699
17:28:42|7.3699
17:28:43|7.3699
17:28:44|7.3699
17:28:45|7.3699
17:28:46|7.3699
17:28:47|7.3699
17:28:48|7.37
17:28:49|7.37
17:28:51|7.3619
17:28:52|7.3619
17:28:52|7.3619
17:28:54|7.38
17:28:55|7.37
17:28:56|7.37
17:28:57|7.37
17:28:58|7.37
17:28:59|7.37
17:29:00|7.3694
17:29:02|7.3694
17:29:03|7.3881
17:29:03|7.3881
17:29:04|7.3881
17:29:06|7.3874
17:29:08|7.3874
17:29:08|7.3874
17:29:10|7.372
17:29:11|7.372
17:29:12|7.387
17:29:14|7.387
17:29:15|7.387
17:29:15|7.387
17:29:17|7.387
17:29:17|7.387
17:29:19|7.387
17:29:20|7.387
17:29:21|7.387
17:29:22|7.387
17:29:23|7.3864
17:29:24|7.3864
17:29:25|7.3864
17:29:26|7.3864
17:29:27|7.3864
17:29:28|7.3864
17:29:29|7.3644
17:29:30|7.3846
17:29:31|7.3846
17:29:32|7.3846
17:29:33|7.3846
17:29:34|7.3846
17:29:35|7.3846
17:29:36|7.3846
17:29:37|7.3721
17:29:38|7.3846
17:29:39|7.3846
17:29:40|7.3721
17:29:42|7.3721
17:29:43|7.3835
17:29:43|7.3835
17:29:45|7.3835
17:29:46|7.3835
17:29:47|7.3835
17:29:48|7.3835
17:29:49|7.3833
17:29:50|7.3721
17:29:51|7.3721
17:29:52|7.3718
17:29:52|7.3718
17:29:54|7.3642
17:29:56|7.3641
17:29:56|7.3641
17:29:58|7.364
17:29:58|7.3642
17:30:00|7.3685
17:30:01|7.3685
17:30:02|7.3685
17:30:03|7.3685
17:30:05|7.3685
17:30:06|7.3685
17:30:07|7.3685
17:30:08|7.3684
17:30:09|7.3684
17:30:10|7.3684
17:30:11|7.3684
17:30:13|7.3684
17:30:14|7.3788
17:30:16|7.3786
17:30:17|7.3786
17:30:18|7.3786
17:30:19|7.3786
17:30:20|7.3796
17:30:21|7.3685
17:30:22|7.3685
17:30:23|7.3821
17:30:23|7.3821
17:30:25|7.3821
17:30:26|7.3835
17:30:26|7.3835
17:30:27|7.3835
17:30:28|7.3835
17:30:30|7.3835
17:30:31|7.3834
17:30:31|7.3841
17:30:32|7.3841
17:30:33|7.3841
17:30:34|7.3834
17:30:36|7.3834
17:30:37|7.3834
17:30:37|7.3834
17:30:40|7.3834
17:30:40|7.3834
17:30:41|7.3834
17:30:42|7.3834
17:30:43|7.3834
17:30:44|7.3834
17:30:46|7.3838
17:30:48|7.3838
17:30:48|7.3838
17:30:50|7.3838
17:30:51|7.3838
17:30:53|7.3838
17:30:53|7.3831
17:30:55|7.3831
17:30:56|7.3644
17:30:57|7.3644
17:30:58|7.3828
17:30:58|7.3828
17:31:00|7.3828
17:31:01|7.3828
17:31:02|7.3809
17:31:03|7.3809
17:31:04|7.3809
17:31:05|7.3809
17:31:06|7.3809
17:31:07|7.3828
17:31:08|7.3828
17:31:09|7.3828
17:31:10|7.3828
17:31:11|7.3701
17:31:13|7.3701
17:31:14|7.3701
17:31:16|7.3701
17:31:16|7.3701
17:31:17|7.3673
17:31:18|7.3676
17:31:19|7.3674
17:31:20|7.3674
17:31:21|7.3674
17:31:23|7.3668
17:31:24|7.3673
17:31:25|7.3674
17:31:26|7.3666
17:31:27|7.3666
17:31:28|7.364
17:31:29|7.364
17:31:30|7.3641
17:31:31|7.36
17:31:32|7.36
17:31:33|7.3589
17:31:34|7.34
17:31:35|7.34
17:31:37|7.3401
17:31:37|7.3402
17:31:39|7.3402
17:31:39|7.3402
17:31:41|7.3404
17:31:42|7.3404
17:31:43|7.34
17:31:44|7.3404
17:31:45|7.3399
17:31:46|7.3334
17:31:47|7.3334
17:31:48|7.3373
17:31:50|7.3381
17:31:50|7.3381
17:31:52|7.3381
17:31:53|7.3381
17:31:54|7.3381
17:31:55|7.3381
17:31:56|7.3381
17:31:57|7.3381
17:31:58|7.3381
17:31:59|7.3381
17:32:00|7.3381
17:32:01|7.3381
17:32:02|7.3522
17:32:03|7.338
17:32:04|7.3359
17:32:05|7.3358
17:32:07|7.3485
17:32:08|7.3308
17:32:09|7.3308
17:32:10|7.3308
17:32:11|7.3308
17:32:12|7.3359
17:32:13|7.3304
17:32:15|7.3304
17:32:15|7.3304
17:32:17|7.3265
17:32:18|7.3265
17:32:19|7.3265
17:32:19|7.3265
17:32:20|7.3265
17:32:22|7.3114
17:32:23|7.3114
17:32:24|7.3211
17:32:25|7.3211
17:32:25|7.3211
17:32:27|7.3211
17:32:28|7.3211
17:32:29|7.3018
17:32:29|7.3249
17:32:31|7.3281
17:32:31|7.34
17:32:33|7.34
17:32:34|7.34
17:32:35|7.34
17:32:36|7.34
17:32:36|7.34
17:32:37|7.3057
17:32:39|7.3211
17:32:39|7.3141
17:32:40|7.3141
17:32:42|7.3097
17:32:43|7.3097
17:32:44|7.3097
17:32:44|7.3097
17:32:45|7.3097
17:32:48|7.3097
17:32:49|7.3097
17:32:50|7.3097
17:32:51|7.3041
17:32:52|7.3097
17:32:54|7.3097
17:32:55|7.3012
17:32:56|7.3097
17:32:58|7.3097
17:32:59|7.3097
17:33:00|7.3
17:33:01|7.3
17:33:02|7.3
17:33:03|7.3023
17:33:04|7.3
17:33:06|7.3092
17:33:07|7.2953
17:33:08|7.2953
17:33:09|7.2953
17:33:10|7.2953
17:33:11|7.2953
17:33:12|7.2934
17:33:13|7.3
17:33:14|7.3092
17:33:16|7.3092
17:33:17|7.3092
17:33:18|7.3092
17:33:19|7.2958
17:33:20|7.2958
17:33:20|7.2958
17:33:21|7.29
17:33:22|7.29
17:33:23|7.29
17:33:24|7.29
17:33:26|7.28
17:33:27|7.29
17:33:28|7.29
17:33:29|7.29
17:33:30|7.2794
17:33:31|7.2794
17:33:32|7.2794
17:33:33|7.2811
17:33:34|7.2899
17:33:35|7.2899
17:33:37|7.2899
17:33:37|7.2899
17:33:38|7.2843
17:33:40|7.2843
17:33:41|7.2843
17:33:41|7.2837
17:33:42|7.2837
17:33:44|7.2837
17:33:45|7.2837
17:33:46|7.2837
17:33:48|7.2837
17:33:50|7.2837
17:33:50|7.2837
17:33:51|7.29
17:33:52|7.29
17:33:54|7.3125
17:33:55|7.3125
17:33:55|7.3179
17:33:56|7.3179
17:33:57|7.3179
17:33:59|7.3
17:33:59|7.2995
17:34:01|7.2995
17:34:02|7.2995
17:34:03|7.3091
17:34:04|7.3091
17:34:05|7.3091
17:34:07|7.3091
17:34:07|7.3091
17:34:08|7.2933
17:34:10|7.2933
17:34:10|7.2933
17:34:11|7.2933
17:34:12|7.2933
17:34:13|7.2933
17:34:15|7.2933
17:34:15|7.2812
17:34:16|7.2759
17:34:17|7.2751
17:34:18|7.2751
17:34:20|7.2812
17:34:21|7.2812
17:34:22|7.2686
17:34:24|7.2751
17:34:24|7.2751
17:34:25|7.2751
17:34:26|7.2812
17:34:28|7.2933
17:34:28|7.2967
17:34:29|7.2967
17:34:31|7.3046
17:34:32|7.3
17:34:33|7.3035
17:34:34|7.3035
17:34:36|7.3035
17:34:36|7.2933
17:34:38|7.2707
17:34:38|7.2964
17:34:40|7.2964
17:34:40|7.2964
17:34:42|7.2822
17:34:43|7.2822
17:34:44|7.2822
17:34:45|7.2822
17:34:46|7.2822
17:34:47|7.2804
17:34:49|7.2961
17:34:50|7.2805
17:34:50|7.2804
17:34:53|7.2804
17:34:53|7.2804
17:34:54|7.2804
17:34:55|7.2804
17:34:57|7.2804
17:34:58|7.2804
17:35:00|7.2804
17:35:00|7.2804
17:35:02|7.2961
17:35:03|7.3027
17:35:04|7.2992
17:35:05|7.2992
17:35:06|7.2992
17:35:07|7.2992
17:35:08|7.2983
17:35:10|7.292
17:35:11|7.305
17:35:12|7.298
17:35:13|7.3179
17:35:14|7.32
17:35:15|7.3855
17:35:16|7.3751
17:35:17|7.3713
17:35:18|7.3708
17:35:19|7.3621
17:35:20|7.3749
17:35:21|7.3748
17:35:23|7.3711
17:35:23|7.383
17:35:25|7.3636
17:35:25|7.3624
17:35:27|7.3624
17:35:27|7.3573
17:35:29|7.3481
17:35:29|7.3437
17:35:30|7.3589
17:35:32|7.3589
17:35:33|7.3345
17:35:33|7.3345
17:35:34|7.3432
17:35:35|7.3432
17:35:36|7.3196
17:35:38|7.3125
17:35:39|7.3125
17:35:39|7.3114
17:35:41|7.3052
17:35:42|7.3125
17:35:42|7.2813
17:35:43|7.3052
17:35:44|7.3106
17:35:45|7.3098
17:35:46|7.3098
17:35:48|7.3125
17:35:49|7.3125
17:35:50|7.3125
17:35:51|7.3052
17:35:52|7.2969
17:35:54|7.3152
17:35:55|7.3152
17:35:56|7.3152
17:35:57|7.3152
17:35:58|7.3152
17:35:59|7.3152
17:36:00|7.3152
17:36:01|7.3179
17:36:02|7.32
17:36:03|7.32
17:36:04|7.32
17:36:05|7.32
17:36:05|7.32
17:36:07|7.32
17:36:09|7.32
17:36:09|7.32
17:36:11|7.32
17:36:13|7.3156
17:36:14|7.3152
17:36:15|7.3245
17:36:16|7.3245
17:36:17|7.3245
17:36:18|7.3245
17:36:19|7.3245
17:36:20|7.326
17:36:21|7.326
17:36:23|7.3159
17:36:23|7.3159
17:36:25|7.3159
17:36:26|7.3159
17:36:26|7.3272
17:36:29|7.3272
17:36:29|7.32
17:36:31|7.3358
17:36:31|7.3358
17:36:32|7.3521
17:36:33|7.3521
17:36:35|7.3235
17:36:35|7.3235
17:36:36|7.3235
17:36:39|7.3235
17:36:39|7.3235
17:36:40|7.3235
17:36:42|7.3235
17:36:44|7.3235
17:36:44|7.3235
17:36:46|7.3235
17:36:46|7.3235
17:36:48|7.3235
17:36:48|7.3235
17:36:50|7.342
17:36:51|7.342
17:36:52|7.3419
17:36:53|7.3419
17:36:55|7.332
17:36:56|7.332
17:36:57|7.332
17:36:58|7.332
17:36:59|7.332
17:37:00|7.332
17:37:01|7.332
17:37:02|7.332
17:37:03|7.332
17:37:04|7.33
17:37:05|7.3236
17:37:07|7.3236
17:37:08|7.3366
17:37:08|7.3366
17:37:10|7.3451
17:37:11|7.3451
17:37:12|7.345
17:37:12|7.345
17:37:14|7.345
17:37:15|7.3235
17:37:16|7.3237
17:37:16|7.3237
17:37:18|7.3237
17:37:19|7.3237
17:37:19|7.3237
17:37:21|7.3237
17:37:22|7.3237
17:37:23|7.3237
17:37:23|7.3237
17:37:25|7.3237
17:37:25|7.3237
17:37:26|7.3125
17:37:28|7.3125
17:37:29|7.3125
17:37:29|7.3125
17:37:30|7.3125
17:37:32|7.3258
17:37:33|7.3258
17:37:34|7.3258
17:37:35|7.3239
17:37:35|7.3125
17:37:37|7.3125
17:37:37|7.3125
17:37:39|7.3125
17:37:40|7.3071
17:37:40|7.3003
17:37:41|7.3003
17:37:43|7.3003
17:37:44|7.3003
17:37:44|7.3003
17:37:46|7.3003
17:37:47|7.3003
17:37:48|7.3003
17:37:49|7.3003
17:37:49|7.3003
17:37:52|7.3003
17:37:53|7.3216
17:37:54|7.3007
17:37:56|7.3007
17:37:57|7.3007
17:37:58|7.3007
17:37:59|7.3007
17:38:00|7.3007
17:38:02|7.3007
17:38:03|7.3007
17:38:04|7.3125
17:38:05|7.3125
17:38:06|7.3125
17:38:07|7.3125
17:38:08|7.3125
17:38:09|7.3125
17:38:10|7.3125
17:38:11|7.3125
17:38:12|7.3125
17:38:13|7.3125
17:38:14|7.3125
17:38:15|7.3125
17:38:16|7.3125
17:38:17|7.3125
17:38:18|7.3125
17:38:19|7.3125
17:38:20|7.3125
17:38:21|7.3125
17:38:22|7.3125
17:38:23|7.3125
17:38:24|7.3051
17:38:26|7.3051
17:38:26|7.3051
17:38:28|7.3221
17:38:28|7.3221
17:38:29|7.3221
17:38:31|7.3221
17:38:32|7.3221
17:38:33|7.305
17:38:33|7.305
17:38:34|7.305
17:38:35|7.305
17:38:37|7.305
17:38:38|7.3218
17:38:40|7.305
17:38:40|7.3186
17:38:41|7.3186
17:38:42|7.3186
17:38:43|7.3186
17:38:44|7.3186
17:38:46|7.3299
17:38:46|7.3299
17:38:47|7.3299
17:38:48|7.3299
17:38:49|7.3299
17:38:50|7.3299
17:38:51|7.3299
17:38:52|7.3299
17:38:53|7.33
17:38:54|7.3181
17:38:55|7.3197
17:38:57|7.3051
17:38:58|7.3051
17:38:59|7.3051
17:38:59|7.3051
17:39:00|7.3051
17:39:03|7.3051
17:39:04|7.3051
17:39:05|7.3051
17:39:05|7.3051
17:39:07|7.3051
17:39:09|7.3051
17:39:09|7.3051
17:39:10|7.3051
17:39:11|7.3051
17:39:12|7.3051
17:39:13|7.3051
17:39:14|7.3051
17:39:15|7.3051
17:39:16|7.3051
17:39:17|7.3051
17:39:18|7.3051
17:39:19|7.3051
17:39:20|7.3051
17:39:21|7.3051
17:39:22|7.3051
17:39:23|7.3051
17:39:25|7.3051
17:39:26|7.3051
17:39:27|7.3038
17:39:27|7.3038
17:39:29|7.3038
17:39:30|7.3038
17:39:31|7.3038
17:39:31|7.3038
17:39:33|7.3038
17:39:34|7.29
17:39:34|7.2832
17:39:36|7.2832
17:39:37|7.2832
17:39:37|7.2832
17:39:40|7.2832
17:39:40|7.2832
17:39:41|7.2832
17:39:42|7.2776
17:39:43|7.2751
17:39:44|7.2809
17:39:45|7.2809
17:39:46|7.2809
17:39:47|7.2809
17:39:48|7.2809
17:39:50|7.2809
17:39:51|7.2809
17:39:53|7.2841
17:39:53|7.2852
17:39:54|7.2852
17:39:55|7.2852
17:39:56|7.2852
17:39:57|7.2852
17:39:59|7.3125
17:39:59|7.3125
17:40:00|7.3125
17:40:01|7.3125
17:40:02|7.3125
17:40:04|7.3104
17:40:05|7.3104
17:40:06|7.3104
17:40:07|7.3104
17:40:08|7.3061
17:40:09|7.3061
17:40:10|7.3061
17:40:11|7.3
17:40:12|7.3
17:40:13|7.3
17:40:14|7.3
17:40:15|7.3
17:40:16|7.3
17:40:18|7.3
17:40:19|7.3
17:40:19|7.3
17:40:21|7.3
17:40:21|7.2875
17:40:23|7.2874
17:40:24|7.2874
17:40:25|7.3013
17:40:26|7.3001
17:40:26|7.3001
17:40:27|7.3001
17:40:28|7.3001
17:40:30|7.2992
17:40:30|7.2992
17:40:32|7.2992
17:40:34|7.2992
17:40:34|7.2992
17:40:35|7.2992
17:40:36|7.2992
17:40:37|7.2992
17:40:38|7.2992
17:40:39|7.2992
17:40:40|7.2992
17:40:41|7.3061
17:40:42|7.3061
17:40:43|7.3061
17:40:44|7.3061
17:40:45|7.3061
17:40:46|7.3061
17:40:47|7.3061
17:40:48|7.2951
17:40:49|7.2951
17:40:50|7.2951
17:40:51|7.2951
17:40:52|7.2951
17:40:54|7.2951
17:40:55|7.3059
17:40:57|7.3059
17:40:58|7.3059
17:40:59|7.3059
17:41:00|7.3059
17:41:01|7.2956
17:41:03|7.3059
17:41:03|7.3059
17:41:05|7.3059
17:41:06|7.2955
17:41:07|7.2955
17:41:08|7.2955
17:41:09|7.2955
17:41:11|7.2955
17:41:13|7.2955
17:41:13|7.2955
17:41:14|7.3059
17:41:15|7.3059
17:41:16|7.3061
17:41:17|7.3061
17:41:18|7.3104
17:41:19|7.3104
17:41:20|7.3104
17:41:21|7.3104
17:41:22|7.3104
17:41:23|7.3124
17:41:24|7.3124
17:41:25|7.3124
17:41:26|7.3124
17:41:27|7.3124
17:41:28|7.2988
17:41:29|7.2988
17:41:30|7.2988
17:41:31|7.2988
17:41:32|7.2988
17:41:33|7.2988
17:41:34|7.2988
17:41:35|7.2988
17:41:36|7.328
17:41:37|7.328
17:41:38|7.33
17:41:39|7.33
17:41:40|7.33
17:41:41|7.33
17:41:42|7.3338
17:41:44|7.3338
17:41:44|7.3338
17:41:45|7.3338
17:41:47|7.3338
17:41:48|7.3338
17:41:49|7.3338
17:41:50|7.3338
17:41:51|7.3338
17:41:52|7.3338
17:41:53|7.33
17:41:54|7.33
17:41:54|7.33
17:41:56|7.33
17:41:58|7.33
17:41:59|7.3329
17:42:00|7.3329
17:42:01|7.3329
17:42:03|7.335
17:42:03|7.3384
17:42:05|7.3377
17:42:06|7.3377
17:42:06|7.3377
17:42:07|7.3377
17:42:09|7.3377
17:42:10|7.3377
17:42:11|7.3367
17:42:12|7.3227
17:42:13|7.3227
17:42:14|7.32
17:42:15|7.3338
17:42:16|7.3208
17:42:17|7.3208
17:42:18|7.321
17:42:19|7.321
17:42:20|7.3187
17:42:21|7.3187
17:42:22|7.3187
17:42:24|7.3187
17:42:24|7.3187
17:42:25|7.3187
17:42:26|7.3187
17:42:27|7.3187
17:42:28|7.3187
17:42:29|7.3187
17:42:30|7.3302
17:42:31|7.3307
17:42:33|7.3307
17:42:33|7.3307
17:42:34|7.3338
17:42:35|7.3338
17:42:36|7.3338
17:42:38|7.3338
17:42:39|7.3338
17:42:39|7.3338
17:42:40|7.3338
17:42:41|7.3377
17:42:42|7.3377
17:42:43|7.3373
17:42:44|7.3373
17:42:45|7.3373
17:42:47|7.3377
17:42:47|7.3377
17:42:49|7.3377
17:42:49|7.3377
17:42:50|7.3377
17:42:51|7.3377
17:42:52|7.347
17:42:53|7.3563
17:42:55|7.3625
17:42:55|7.3625
17:42:56|7.3667
17:42:57|7.3667
17:42:59|7.355
17:43:00|7.3666
17:43:01|7.3666
17:43:03|7.35
17:43:03|7.3667
17:43:04|7.3667
17:43:05|7.3667
17:43:07|7.3667
17:43:08|7.3667
17:43:08|7.3667
17:43:10|7.3667
17:43:11|7.3549
17:43:12|7.3667
17:43:13|7.3667
17:43:14|7.3667
17:43:15|7.38
17:43:16|7.38
17:43:17|7.38
17:43:18|7.3906
17:43:19|7.4
17:43:20|7.3751
17:43:21|7.3901
17:43:22|7.3715
17:43:23|7.3715
17:43:24|7.3715
17:43:25|7.3551
17:43:26|7.3551
17:43:27|7.3551
17:43:28|7.3667
17:43:29|7.3715
17:43:30|7.3715
17:43:31|7.3715
17:43:32|7.3715
17:43:33|7.3715
17:43:34|7.3737
17:43:35|7.3745
17:43:36|7.3895
17:43:37|7.3895
17:43:38|7.3878
17:43:39|7.3715
17:43:40|7.3745
17:43:41|7.3894
17:43:43|7.3882
17:43:43|7.3882
17:43:45|7.3733
17:43:46|7.3867
17:43:46|7.3867
17:43:48|7.3867
17:43:48|7.3867
17:43:50|7.3726
17:43:50|7.3726
17:43:51|7.3726
17:43:52|7.3726
17:43:54|7.3726
17:43:54|7.3875
17:43:56|7.3991
17:43:58|7.3991
17:43:58|7.3991
17:44:01|7.3991
17:44:02|7.3991
17:44:03|7.3999
17:44:04|7.3999
17:44:05|7.399
17:44:06|7.391
17:44:08|7.3987
17:44:08|7.3987
17:44:09|7.3987
17:44:11|7.39
17:44:11|7.39
17:44:12|7.39
17:44:13|7.39
17:44:14|7.3735
17:44:16|7.3735
17:44:16|7.3735
17:44:17|7.3735
17:44:19|7.3881
17:44:19|7.3538
17:44:20|7.3538
17:44:22|7.3538
17:44:22|7.3538
17:44:23|7.3683
17:44:24|7.3664
17:44:25|7.3664
17:44:26|7.3656
17:44:28|7.354
17:44:28|7.365
17:44:30|7.365
17:44:31|7.365
17:44:31|7.365
17:44:33|7.365
17:44:33|7.365
17:44:34|7.365
17:44:36|7.365
17:44:36|7.3649
17:44:38|7.3647
17:44:38|7.3647
17:44:39|7.3647
17:44:40|7.3647
17:44:42|7.3647
17:44:43|7.3647
17:44:45|7.3672
17:44:45|7.3647
17:44:46|7.3717
17:44:48|7.3749
17:44:49|7.3749
17:44:49|7.3749
17:44:51|7.375
17:44:52|7.3877
17:44:53|7.3877
17:44:53|7.3877
17:44:55|7.38
17:44:56|7.38
17:44:57|7.3869
17:44:57|7.387
17:45:00|7.39
17:45:00|7.3718
17:45:01|7.3718
17:45:03|7.3718
17:45:03|7.3718
17:45:04|7.3718
17:45:07|7.3754
17:45:08|7.3754
17:45:09|7.3754
17:45:11|7.3754
17:45:11|7.3754
17:45:13|7.3754
17:45:14|7.3754
17:45:14|7.3868
17:45:16|7.3868
17:45:17|7.3868
17:45:18|7.3868
17:45:19|7.3868
17:45:20|7.3868
17:45:22|7.3868
17:45:23|7.3868
17:45:23|7.3771
17:45:25|7.3867
17:45:26|7.3867
17:45:27|7.3867
17:45:28|7.3867
17:45:30|7.3867
17:45:30|7.3867
17:45:31|7.3867
17:45:32|7.3867
17:45:33|7.3718
17:45:34|7.3718
17:45:35|7.38
17:45:36|7.38
17:45:37|7.38
17:45:38|7.38
17:45:39|7.38
17:45:40|7.3717
17:45:41|7.3865
17:45:42|7.3814
17:45:43|7.3812
17:45:44|7.3812
17:45:45|7.3689
17:45:46|7.3689
17:45:48|7.3689
17:45:49|7.3689
17:45:50|7.3689
17:45:51|7.3689
17:45:51|7.3699
17:45:53|7.3501
17:45:53|7.3501
17:45:54|7.3635
17:45:56|7.3635
17:45:57|7.3635
17:45:57|7.3501
17:46:00|7.35
17:46:00|7.35
17:46:01|7.3455
17:46:03|7.3452
17:46:04|7.3452
17:46:05|7.3471
17:46:06|7.3463
17:46:07|7.3463
17:46:08|7.3579
17:46:09|7.3579
17:46:10|7.3579
17:46:11|7.3515
17:46:12|7.368
17:46:13|7.368
17:46:15|7.368
17:46:15|7.368
17:46:17|7.368
17:46:17|7.368
17:46:18|7.368
17:46:19|7.368
17:46:21|7.368
17:46:22|7.368
17:46:23|7.368
17:46:24|7.368
17:46:25|7.368
17:46:26|7.368
17:46:27|7.3646
17:46:28|7.3494
17:46:29|7.3494
17:46:31|7.3646
17:46:32|7.3646
17:46:33|7.3646
17:46:33|7.3646
17:46:35|7.3646
17:46:36|7.3646
17:46:36|7.3646
17:46:38|7.3646
17:46:38|7.3646
17:46:39|7.3646
17:46:40|7.3646
17:46:42|7.3646
17:46:42|7.3646
17:46:43|7.3494
17:46:45|7.3494
17:46:45|7.3494
17:46:46|7.3494
17:46:48|7.3628
17:46:49|7.3628
17:46:49|7.3628
17:46:51|7.3628
17:46:52|7.3628
17:46:52|7.3628
17:46:53|7.3628
17:46:54|7.3628
17:46:55|7.3628
17:46:56|7.3628
17:46:57|7.3628
17:46:58|7.3641
17:47:00|7.3626
17:47:01|7.3626
17:47:02|7.3626
17:47:03|7.3626
17:47:05|7.35
17:47:06|7.35
17:47:07|7.35
17:47:07|7.35
17:47:10|7.35
17:47:11|7.35
17:47:12|7.35
17:47:13|7.3626
17:47:13|7.3626
17:47:14|7.3626
17:47:16|7.3626
17:47:16|7.3626
17:47:17|7.3626
17:47:18|7.3626
17:47:19|7.3626
17:47:20|7.3626
17:47:21|7.3626
17:47:22|7.3507
17:47:23|7.3642
17:47:24|7.368
17:47:25|7.368
17:47:27|7.368
17:47:28|7.3591
17:47:29|7.3591
17:47:30|7.3591
17:47:31|7.3591
17:47:32|7.3699
17:47:33|7.3699
17:47:34|7.3699
17:47:35|7.3699
17:47:36|7.3699
17:47:37|7.3699
17:47:38|7.37
17:47:40|7.37
17:47:40|7.37
17:47:41|7.37
17:47:43|7.37
17:47:44|7.37
17:47:44|7.37
17:47:45|7.37
17:47:47|7.37
17:47:47|7.3568
17:47:48|7.3699
17:47:49|7.3699
17:47:50|7.3699
17:47:51|7.3698
17:47:52|7.3698
17:47:53|7.3698
17:47:54|7.3698
17:47:55|7.3698
17:47:57|7.3698
17:47:58|7.3698
17:47:59|7.3698
17:48:01|7.3691
17:48:01|7.3691
17:48:03|7.3691
17:48:04|7.3691
17:48:06|7.3691
17:48:07|7.3691
17:48:07|7.3691
17:48:09|7.3693
17:48:11|7.3693
17:48:12|7.3693
17:48:13|7.3693
17:48:15|7.3693
17:48:15|7.3693
17:48:16|7.3693
17:48:17|7.3693
17:48:18|7.3511
17:48:19|7.3511
17:48:20|7.3511
17:48:21|7.365
17:48:22|7.3419
17:48:23|7.3419
17:48:24|7.3419
17:48:25|7.3419
17:48:26|7.3419
17:48:27|7.3419
17:48:28|7.3224
17:48:29|7.3224
17:48:30|7.3224
17:48:31|7.3375
17:48:32|7.3375
17:48:34|7.3206
17:48:34|7.3196
17:48:35|7.3196
17:48:36|7.3196
17:48:37|7.3209
17:48:39|7.3179
17:48:39|7.2988
17:48:40|7.298
17:48:41|7.2973
17:48:42|7.295
17:48:43|7.3125
17:48:44|7.3178
17:48:45|7.3178
17:48:46|7.3023
17:48:47|7.3023
17:48:49|7.3224
17:48:50|7.3048
17:48:51|7.3048
17:48:52|7.3115
17:48:53|7.3115
17:48:54|7.3115
17:48:55|7.3115
17:48:56|7.3115
17:48:58|7.3115
17:48:58|7.3115
17:48:59|7.31
17:49:01|7.3087
17:49:02|7.3015
17:49:02|7.3015
17:49:04|7.3015
17:49:06|7.3015
17:49:07|7.3015
17:49:09|7.3015
17:49:10|7.3015
17:49:11|7.3015
17:49:12|7.3015
17:49:13|7.3015
17:49:14|7.3015
17:49:15|7.3
17:49:16|7.3
17:49:17|7.295
17:49:18|7.3014
17:49:19|7.3014
17:49:20|7.3014
17:49:21|7.3014
17:49:22|7.315
17:49:23|7.315
17:49:24|7.3358
17:49:25|7.3358
17:49:26|7.3358
17:49:27|7.3358
17:49:28|7.3358
17:49:29|7.3204
17:49:30|7.3204
17:49:31|7.3204
17:49:32|7.3204
17:49:34|7.3204
17:49:35|7.3316
17:49:36|7.3316
17:49:37|7.3316
17:49:39|7.3316
17:49:40|7.33
17:49:41|7.33
17:49:42|7.33
17:49:43|7.33
17:49:44|7.33
17:49:45|7.33
17:49:46|7.33
17:49:47|7.33
17:49:48|7.3296
17:49:49|7.3296
17:49:50|7.3296
17:49:51|7.3296
17:49:52|7.3296
17:49:53|7.3296
17:49:54|7.3296
17:49:55|7.3296
17:49:56|7.3298
17:49:57|7.3298
17:49:58|7.3199
17:49:59|7.3316
17:50:00|7.3316
17:50:02|7.3359
17:50:03|7.3359
17:50:04|7.3359
17:50:06|7.34
17:50:07|7.34
17:50:08|7.34
17:50:10|7.34
17:50:11|7.34
17:50:12|7.34
17:50:13|7.34
17:50:15|7.35
17:50:15|7.3345
17:50:17|7.3316
17:50:18|7.3316
17:50:19|7.3316
17:50:21|7.3247
17:50:21|7.3247
17:50:23|7.3247
17:50:23|7.3246
17:50:24|7.3246
17:50:26|7.3246
17:50:27|7.3246
17:50:29|7.3246
17:50:29|7.3246
17:50:30|7.3246
17:50:31|7.3246
17:50:33|7.3201
17:50:33|7.3201
17:50:34|7.3201
17:50:36|7.3201
17:50:36|7.3201
17:50:38|7.3201
17:50:38|7.3201
17:50:39|7.324
17:50:40|7.32
17:50:41|7.3179
17:50:43|7.3179
17:50:43|7.3179
17:50:45|7.3179
17:50:46|7.3179
17:50:47|7.3179
17:50:48|7.3179
17:50:49|7.3179
17:50:49|7.3179
17:50:51|7.3179
17:50:52|7.3179
17:50:52|7.3179
17:50:53|7.3179
17:50:54|7.3179
17:50:55|7.3179
17:50:56|7.3201
17:50:57|7.3201
17:50:59|7.3201
17:51:00|7.3201
17:51:01|7.3246
17:51:02|7.3246
17:51:04|7.3246
17:51:06|7.3246
17:51:06|7.3246
17:51:08|7.3246
17:51:09|7.3246
17:51:10|7.3246
17:51:11|7.3248
17:51:12|7.3248
17:51:13|7.3248
17:51:15|7.3248
17:51:16|7.3248
17:51:17|7.3248
17:51:18|7.3246
17:51:19|7.3246
17:51:20|7.3246
17:51:21|7.3246
17:51:22|7.334
17:51:24|7.3345
17:51:25|7.3345
17:51:25|7.3345
17:51:27|7.3201
17:51:28|7.3142
17:51:29|7.3142
17:51:30|7.3142
17:51:31|7.3142
17:51:32|7.3142
17:51:33|7.3142
17:51:34|7.3142
17:51:35|7.3142
17:51:36|7.3142
17:51:37|7.3142
17:51:38|7.3142
17:51:39|7.3142
17:51:40|7.334
17:51:41|7.334
17:51:42|7.3251
17:51:43|7.3251
17:51:44|7.3251
17:51:45|7.3251
17:51:46|7.3251
17:51:47|7.3251
17:51:48|7.3351
17:51:49|7.3351
17:51:50|7.3251
17:51:51|7.3251
17:51:52|7.3251
17:51:53|7.3251
17:51:55|7.325
17:51:56|7.3201
17:51:57|7.3251
17:51:57|7.3251
17:51:58|7.3251
17:52:00|7.3251
17:52:01|7.3251
17:52:02|7.3251
17:52:03|7.3251
17:52:05|7.3251
17:52:05|7.3251
17:52:07|7.3251
17:52:08|7.3251
17:52:09|7.3251
17:52:10|7.3251
17:52:11|7.3251
17:52:13|7.3251
17:52:14|7.3297
17:52:15|7.337
17:52:16|7.3456
17:52:17|7.3456
17:52:18|7.3403
17:52:19|7.3403
17:52:20|7.3403
17:52:21|7.3403
17:52:22|7.35
17:52:24|7.3403
17:52:25|7.3496
17:52:26|7.3409
17:52:27|7.3409
17:52:28|7.3409
17:52:29|7.3409
17:52:30|7.3409
17:52:31|7.3409
17:52:32|7.3409
17:52:33|7.3409
17:52:34|7.3409
17:52:35|7.3409
17:52:36|7.3409
17:52:37|7.3409
17:52:38|7.3409
17:52:39|7.3409
17:52:40|7.3409
17:52:41|7.3409
17:52:42|7.3409
17:52:43|7.3409
17:52:44|7.35
17:52:45|7.355
17:52:46|7.35
17:52:47|7.3592
17:52:48|7.3592
17:52:49|7.3592
17:52:50|7.3592
17:52:51|7.3593
17:52:52|7.3592
17:52:53|7.3478
17:52:54|7.3452
17:52:55|7.35
17:52:56|7.3478
17:52:57|7.3478
17:52:58|7.3478
17:52:59|7.3478
17:53:00|7.3478
17:53:01|7.3494
17:53:02|7.3494
17:53:03|7.3602
17:53:04|7.3602
17:53:06|7.3625
17:53:08|7.3602
17:53:09|7.3602
17:53:10|7.3602
17:53:11|7.3602
17:53:12|7.3665
17:53:13|7.3665
17:53:14|7.3665
17:53:15|7.3509
17:53:16|7.3662
17:53:17|7.37
17:53:19|7.3855
17:53:20|7.3858
17:53:21|7.392
17:53:22|7.376
17:53:23|7.3984
17:53:24|7.399
17:53:26|7.399
17:53:26|7.399
17:53:27|7.399
17:53:28|7.3921
17:53:29|7.399
17:53:31|7.4149
17:53:31|7.424
17:53:33|7.424
17:53:34|7.424
17:53:34|7.4296
17:53:36|7.4344
17:53:36|7.4344
17:53:37|7.4328
17:53:38|7.4328
17:53:40|7.4061
17:53:41|7.4241
17:53:42|7.4337
17:53:43|7.4337
17:53:44|7.4337
17:53:45|7.4337
17:53:46|7.4343
17:53:47|7.4343
17:53:48|7.4242
17:53:49|7.4337
17:53:50|7.4337
17:53:51|7.4247
17:53:52|7.434
17:53:53|7.43
17:53:54|7.43
17:53:55|7.43
17:53:56|7.43
17:53:57|7.4336
17:53:57|7.4344
17:53:58|7.4344
17:53:59|7.4336
17:54:01|7.4336
17:54:01|7.4336
17:54:03|7.4336
17:54:04|7.4336
17:54:06|7.4339
17:54:06|7.434
17:54:07|7.433
17:54:09|7.4298
17:54:10|7.4298
17:54:11|7.4298
17:54:12|7.4298
17:54:13|7.4338
17:54:14|7.4295
17:54:16|7.4295
17:54:17|7.4184
17:54:17|7.4184
17:54:19|7.4184
17:54:20|7.4206
17:54:20|7.4184
17:54:21|7.4183
17:54:23|7.4063
17:54:23|7.4063
17:54:25|7.4063
17:54:26|7.4063
17:54:26|7.4179
17:54:27|7.4179
17:54:29|7.4179
17:54:31|7.4016
17:54:31|7.4016
17:54:33|7.4063
17:54:33|7.4017
17:54:34|7.4017
17:54:35|7.4142
17:54:36|7.4002
17:54:37|7.4002
17:54:38|7.4002
17:54:40|7.4002
17:54:40|7.4018
17:54:41|7.4
17:54:43|7.4002
17:54:43|7.4183
17:54:44|7.4342
17:54:45|7.4342
17:54:46|7.4342
17:54:48|7.41
17:54:48|7.4332
17:54:49|7.4332
17:54:50|7.4344
17:54:52|7.4342
17:54:52|7.4342
17:54:53|7.4256
17:54:54|7.4256
17:54:56|7.4256
17:54:56|7.4332
17:54:58|7.43
17:54:59|7.4218
17:55:00|7.4295
17:55:01|7.4111
17:55:02|7.4111
17:55:03|7.4253
17:55:03|7.4253
17:55:06|7.4331
17:55:06|7.4338
17:55:07|7.4338
17:55:08|7.4338
17:55:09|7.4338
17:55:11|7.4338
17:55:13|7.4344
17:55:14|7.4343
17:55:15|7.4341
17:55:16|7.4343
17:55:17|7.4343
17:55:18|7.4337
17:55:19|7.4337
17:55:20|7.4343
17:55:21|7.4343
17:55:22|7.4344
17:55:23|7.4343
17:55:24|7.4343
17:55:25|7.4343
17:55:26|7.4343
17:55:27|7.4343
17:55:28|7.4342
17:55:29|7.4218
17:55:30|7.4253
17:55:31|7.4253
17:55:32|7.4343
17:55:33|7.4343
17:55:34|7.4343
17:55:35|7.4343
17:55:36|7.4343
17:55:37|7.4159
17:55:38|7.4159
17:55:39|7.4159
17:55:40|7.4159
17:55:41|7.4177
17:55:42|7.4341
17:55:43|7.4344
17:55:44|7.4344
17:55:45|7.4344
17:55:46|7.4344
17:55:47|7.4344
17:55:48|7.4344
17:55:49|7.4344
17:55:50|7.4344
17:55:52|7.431
17:55:53|7.419
17:55:54|7.419
17:55:54|7.4176
17:55:56|7.4176
17:55:57|7.4176
17:55:58|7.4176
17:55:59|7.4189
17:55:59|7.431
17:56:01|7.4344
17:56:01|7.4344
17:56:04|7.4344
17:56:04|7.4344
17:56:06|7.4344
17:56:07|7.4344
17:56:08|7.4344
17:56:09|7.4342
17:56:11|7.4344
17:56:13|7.4343
17:56:14|7.4343
17:56:15|7.4344
17:56:16|7.4344
17:56:17|7.4344
17:56:19|7.4344
17:56:20|7.4344
17:56:21|7.4344
17:56:21|7.4344
17:56:23|7.4344
17:56:23|7.4242
17:56:24|7.4242
17:56:25|7.4242
17:56:26|7.4242
17:56:27|7.434
17:56:28|7.434
17:56:29|7.434
17:56:30|7.434
17:56:32|7.434
17:56:32|7.434
17:56:33|7.4053
17:56:34|7.4053
17:56:36|7.4053
17:56:37|7.4053
17:56:38|7.4053
17:56:40|7.4078
17:56:40|7.4078
17:56:42|7.4079
17:56:43|7.4079
17:56:43|7.4207
17:56:44|7.4207
17:56:45|7.4207
17:56:46|7.4207
17:56:47|7.4207
17:56:48|7.4207
17:56:49|7.4207
17:56:52|7.4079
17:56:52|7.4079
17:56:54|7.4079
17:56:55|7.4079
17:56:56|7.4053
17:56:57|7.4053
17:56:58|7.4053
17:56:58|7.4053
17:57:00|7.4053
17:57:01|7.3999
17:57:02|7.4
17:57:03|7.39
17:57:03|7.4
17:57:05|7.4
17:57:06|7.3964
17:57:07|7.3964
17:57:07|7.3964
17:57:08|7.3813
17:57:11|7.3813
17:57:11|7.4076
17:57:14|7.41
17:57:14|7.41
17:57:16|7.4104
17:57:17|7.4104
17:57:19|7.4104
17:57:19|7.4104
17:57:21|7.4104
17:57:22|7.4104
17:57:22|7.4104
17:57:23|7.4104
17:57:24|7.4118
17:57:25|7.4214
17:57:26|7.4076
17:57:27|7.4196
17:57:29|7.4196
17:57:29|7.4196
17:57:31|7.4196
17:57:31|7.4196
17:57:33|7.4196
17:57:34|7.4157
17:57:34|7.4157
17:57:36|7.4157
17:57:36|7.4157
17:57:38|7.4157
17:57:39|7.4147
17:57:40|7.4147
17:57:41|7.4147
17:57:42|7.4147
17:57:43|7.4018
17:57:45|7.4156
17:57:45|7.4156
17:57:46|7.4156
17:57:48|7.4156
17:57:48|7.4156
17:57:49|7.4156
17:57:50|7.377
17:57:51|7.377
17:57:53|7.4058
17:57:53|7.3823
17:57:54|7.3823
17:57:56|7.3816
17:57:56|7.3816
17:57:57|7.3816
17:57:58|7.3816
17:57:59|7.3844
17:58:01|7.3844
17:58:02|7.3844
17:58:03|7.4022
17:58:04|7.4026
17:58:05|7.4022
17:58:06|7.4022
17:58:07|7.4022
17:58:08|7.4022
17:58:09|7.4057
17:58:11|7.4057
17:58:11|7.4057
17:58:12|7.4057
17:58:14|7.4059
17:58:15|7.4059
17:58:16|7.3918
17:58:17|7.3918
17:58:18|7.3918
17:58:20|7.3816
17:58:20|7.3816
17:58:22|7.3735
17:58:23|7.405
17:58:24|7.405
17:58:25|7.405
17:58:26|7.405
17:58:27|7.405
17:58:28|7.405
17:58:29|7.405
17:58:30|7.405
17:58:32|7.405
17:58:33|7.4042
17:58:33|7.4042
17:58:35|7.4042
17:58:36|7.4042
17:58:37|7.4042
17:58:38|7.4042
17:58:38|7.4042
17:58:39|7.4042
17:58:41|7.4014
17:58:42|7.4013
17:58:43|7.4013
17:58:44|7.3807
17:58:45|7.3806
17:58:46|7.3806
17:58:47|7.3806
17:58:47|7.3993
17:58:48|7.3991
17:58:51|7.3991
17:58:51|7.4013
17:58:52|7.4013
17:58:54|7.4013
17:58:54|7.4013
17:58:55|7.4013
17:58:56|7.4013
17:58:58|7.4013
17:58:59|7.4013
17:59:00|7.4013
17:59:01|7.4013
17:59:02|7.4013
17:59:03|7.4013
17:59:04|7.4013
17:59:05|7.4013
17:59:06|7.4013
17:59:06|7.4013
17:59:08|7.4013
17:59:09|7.4013
17:59:10|7.4013
17:59:12|7.4013
17:59:12|7.3891
17:59:13|7.3891
17:59:14|7.3891
17:59:16|7.3891
17:59:17|7.3891
17:59:18|7.3891
17:59:20|7.3891
17:59:20|7.3891
17:59:22|7.3891
17:59:23|7.3891
17:59:24|7.3812
17:59:25|7.3812
17:59:26|7.3812
17:59:27|7.3812
17:59:28|7.3812
17:59:29|7.3812
17:59:30|7.3812
17:59:31|7.3812
17:59:32|7.3812
17:59:33|7.3955
17:59:34|7.3955
17:59:36|7.3955
17:59:37|7.3955
17:59:38|7.3955
17:59:38|7.3955
17:59:39|7.3955
17:59:41|7.3955
17:59:42|7.3955
17:59:43|7.3955
17:59:43|7.3955
17:59:45|7.3955
17:59:45|7.3955
17:59:48|7.3891
17:59:48|7.3891
17:59:49|7.3891
17:59:50|7.3891
17:59:51|7.3891
17:59:52|7.3891
17:59:53|7.3891
17:59:54|7.38
17:59:55|7.38
17:59:56|7.3891
17:59:57|7.3773
17:59:58|7.3773
17:59:59|7.3773
18:00:00|7.3773
18:00:01|7.3773
18:00:02|7.3773
18:00:03|7.3773
18:00:04|7.3777
18:00:05|7.3777
18:00:06|7.3778
18:00:07|7.3778
18:00:08|7.3778
18:00:09|7.3887
18:00:10|7.389
18:00:11|7.389
18:00:12|7.389
18:00:14|7.3887
18:00:15|7.3887
18:00:15|7.3887
18:00:17|7.3887
18:00:18|7.3887
18:00:19|7.3887
18:00:20|7.3887
18:00:22|7.3887
18:00:22|7.3887
18:00:23|7.3887
18:00:25|7.3887
18:00:26|7.3887
18:00:28|7.3887
18:00:28|7.3887
18:00:29|7.3887
18:00:30|7.3887
18:00:32|7.38
18:00:32|7.38
18:00:33|7.38
18:00:34|7.3791
18:00:35|7.3953
18:00:36|7.3953
18:00:37|7.3799
18:00:38|7.3779
18:00:39|7.3779
18:00:40|7.3779
18:00:42|7.3779
18:00:43|7.3779
18:00:43|7.3779
18:00:44|7.3779
18:00:45|7.3779
18:00:46|7.3779
18:00:47|7.3887
18:00:48|7.3954
18:00:49|7.3954
18:00:50|7.3954
18:00:51|7.3889
18:00:52|7.3889
18:00:54|7.3887
18:00:55|7.3951
18:00:56|7.3951
18:00:57|7.3951
18:00:58|7.3951
18:00:59|7.3951
18:01:00|7.3945
18:01:01|7.3945
18:01:02|7.3945
18:01:03|7.3945
18:01:05|7.3945
18:01:05|7.3945
18:01:06|7.3945
18:01:08|7.41
18:01:09|7.415
18:01:10|7.4152
18:01:10|7.4152
18:01:12|7.4198
18:01:12|7.42
18:01:13|7.42
18:01:16|7.4266
18:01:16|7.421
18:01:18|7.427
18:01:19|7.421
18:01:20|7.4344
18:01:21|7.43
18:01:22|7.4341
18:01:24|7.411
18:01:25|7.4307
18:01:25|7.4307
18:01:26|7.4196
18:01:28|7.4191
18:01:28|7.44
18:01:29|7.44
18:01:30|7.44
18:01:31|7.44
18:01:32|7.4479
18:01:34|7.4491
18:01:34|7.44
18:01:35|7.449
18:01:37|7.4487
18:01:37|7.4487
18:01:38|7.4487
18:01:39|7.44
18:01:40|7.4491
18:01:41|7.4492
18:01:43|7.4487
18:01:44|7.4487
18:01:44|7.4487
18:01:46|7.4492
18:01:47|7.4492
18:01:47|7.45
18:01:48|7.45
18:01:50|7.45
18:01:51|7.44
18:01:52|7.4499
18:01:54|7.4403
18:01:55|7.4403
18:01:56|7.45
18:01:56|7.45
18:01:58|7.45
18:01:58|7.45
18:02:00|7.45
18:02:00|7.4499
18:02:02|7.4499
18:02:02|7.4499
18:02:03|7.4499
18:02:05|7.4499
18:02:05|7.4499
18:02:06|7.4499
18:02:07|7.4499
18:02:08|7.4499
18:02:09|7.4416
18:02:10|7.4551
18:02:12|7.4548
18:02:13|7.45
18:02:13|7.45
18:02:14|7.449
18:02:16|7.45
18:02:17|7.45
18:02:18|7.45
18:02:20|7.45
18:02:21|7.45
18:02:23|7.45
18:02:24|7.4496
18:02:25|7.4489
18:02:26|7.4344
18:02:27|7.4195
18:02:28|7.4195
18:02:29|7.4214
18:02:30|7.45
18:02:31|7.4266
18:02:32|7.4272
18:02:33|7.4272
18:02:34|7.4272
18:02:35|7.4272
18:02:36|7.4274
18:02:37|7.4274
18:02:38|7.4274
18:02:40|7.4274
18:02:41|7.4274
18:02:42|7.4274
18:02:43|7.429
18:02:44|7.429
18:02:45|7.429
18:02:45|7.4304
18:02:47|7.4304
18:02:48|7.4445
18:02:49|7.4445
18:02:50|7.4445
18:02:50|7.4445
18:02:51|7.4441
18:02:53|7.4372
18:02:54|7.4301
18:02:55|7.4301
18:02:56|7.4441
18:02:57|7.4531
18:02:58|7.4692
18:02:59|7.4692
18:03:00|7.4692
18:03:01|7.4435
18:03:02|7.4589
18:03:03|7.4589
18:03:04|7.4572
18:03:04|7.4561
18:03:05|7.4561
18:03:07|7.4435
18:03:07|7.455
18:03:09|7.455
18:03:10|7.4548
18:03:11|7.4548
18:03:12|7.4548
18:03:13|7.4534
18:03:14|7.4649
18:03:15|7.4648
18:03:17|7.4486
18:03:18|7.4648
18:03:19|7.4634
18:03:21|7.4661
18:03:22|7.4511
18:03:23|7.4644
18:03:24|7.4686
18:03:25|7.4688
18:03:26|7.4538
18:03:27|7.4626
18:03:29|7.4538
18:03:30|7.4435
18:03:32|7.4345
18:03:33|7.4489
18:03:33|7.4472
18:03:35|7.4466
18:03:36|7.446
18:03:36|7.446
18:03:39|7.446
18:03:39|7.446
18:03:40|7.443
18:03:41|7.4256
18:03:42|7.4166
18:03:43|7.4357
18:03:45|7.4343
18:03:45|7.4371
18:03:46|7.4371
18:03:48|7.4371
18:03:48|7.4361
18:03:49|7.4343
18:03:50|7.4343
18:03:52|7.4343
18:03:53|7.4343
18:03:54|7.43
18:03:54|7.43
18:03:55|7.43
18:03:56|7.43
18:03:57|7.43
18:03:58|7.43
18:03:59|7.43
18:04:01|7.43
18:04:01|7.43
18:04:02|7.43
18:04:03|7.43
18:04:04|7.42
18:04:06|7.4261
18:04:07|7.43
18:04:08|7.4166
18:04:09|7.4166
18:04:10|7.4166
18:04:10|7.4166
18:04:12|7.4166
18:04:12|7.4062
18:04:13|7.3929
18:04:15|7.3747
18:04:17|7.362
18:04:18|7.375
18:04:19|7.3874
18:04:21|7.38
18:04:21|7.39
18:04:24|7.38
18:04:24|7.369
18:04:25|7.369
18:04:26|7.369
18:04:28|7.4001
18:04:28|7.4001
18:04:29|7.4087
18:04:30|7.4087
18:04:32|7.4118
18:04:32|7.4147
18:04:33|7.43
18:04:35|7.4333
18:04:36|7.4333
18:04:36|7.4375
18:04:37|7.4436
18:04:39|7.4497
18:04:39|7.4393
18:04:40|7.4296
18:04:41|7.4257
18:04:42|7.4375
18:04:44|7.4264
18:04:44|7.4496
18:04:45|7.4333
18:04:47|7.4333
18:04:47|7.4333
18:04:49|7.446
18:04:49|7.446
18:04:51|7.446
18:04:51|7.4333
18:04:52|7.4256
18:04:53|7.362
18:04:54|7.36
18:04:56|7.3539
18:04:57|7.3677
18:04:58|7.3657
18:04:59|7.3648
18:05:00|7.3748
18:05:01|7.3648
18:05:02|7.3481
18:05:03|7.371
18:05:05|7.35
18:05:05|7.35
18:05:06|7.3521
18:05:08|7.3521
18:05:08|7.36
18:05:10|7.36
18:05:11|7.36
18:05:11|7.3701
18:05:13|7.3521
18:05:14|7.34
18:05:15|7.3358
18:05:16|7.3516
18:05:17|7.3352
18:05:19|7.3214
18:05:21|7.3241
18:05:22|7.3231
18:05:23|7.3036
18:05:24|7.3
18:05:25|7.3
18:05:26|7.3
18:05:28|7.304
18:05:30|7.304
18:05:30|7.3121
18:05:31|7.3121
18:05:32|7.3121
18:05:33|7.3071
18:05:34|7.304
18:05:35|7.3064
18:05:36|7.3057
18:05:38|7.3041
18:05:38|7.3071
18:05:39|7.3071
18:05:41|7.3232
18:05:41|7.3044
18:05:42|7.3042
18:05:43|7.3042
18:05:44|7.3042
18:05:45|7.3042
18:05:47|7.3042
18:05:48|7.3042
18:05:48|7.3042
18:05:49|7.3042
18:05:51|7.3043
18:05:52|7.3043
18:05:52|7.3043
18:05:53|7.3043
18:05:54|7.3043
18:05:56|7.3161
18:05:56|7.3161
18:05:57|7.3161
18:05:59|7.3161
18:06:00|7.3161
18:06:00|7.3232
18:06:02|7.3232
18:06:02|7.3161
18:06:04|7.3161
18:06:06|7.3161
18:06:07|7.3246
18:06:07|7.3161
18:06:09|7.328
18:06:09|7.3055
18:06:10|7.3055
18:06:11|7.3051
18:06:13|7.3051
18:06:14|7.3299
18:06:14|7.3299
18:06:15|7.3299
18:06:17|7.3137
18:06:18|7.3137
18:06:20|7.3291
18:06:20|7.3291
18:06:21|7.3256
18:06:23|7.3256
18:06:24|7.3256
18:06:25|7.319
18:06:27|7.3187
18:06:28|7.3187
18:06:28|7.3181
18:06:29|7.3146
18:06:31|7.3277
18:06:32|7.3052
18:06:33|7.3052
18:06:35|7.3117
18:06:35|7.3117
18:06:38|7.3053
18:06:38|7.3053
18:06:39|7.3053
18:06:40|7.3053
18:06:41|7.3227
18:06:42|7.3227
18:06:43|7.3072
18:06:45|7.3216
18:06:46|7.3216
18:06:47|7.3085
18:06:48|7.3206
18:06:49|7.3206
18:06:50|7.3206
18:06:51|7.3206
18:06:52|7.3209
18:06:53|7.3209
18:06:54|7.3209
18:06:55|7.3209
18:06:56|7.3209
18:06:57|7.3209
18:06:58|7.3209
18:06:59|7.306
18:07:01|7.306
18:07:01|7.306
18:07:02|7.306
18:07:03|7.306
18:07:04|7.306
18:07:05|7.305
18:07:07|7.305
18:07:08|7.3043
18:07:09|7.3043
18:07:11|7.3043
18:07:11|7.3135
18:07:12|7.3208
18:07:14|7.3208
18:07:15|7.3208
18:07:16|7.305
18:07:16|7.305
18:07:17|7.305
18:07:19|7.305
18:07:21|7.305
18:07:22|7.305
18:07:23|7.3073
18:07:24|7.3172
18:07:25|7.3172
18:07:27|7.3172
18:07:29|7.3206
18:07:29|7.3206
18:07:30|7.3206
18:07:31|7.3206
18:07:32|7.3206
18:07:33|7.3206
18:07:34|7.3227
18:07:35|7.3227
18:07:36|7.3227
18:07:37|7.3291
18:07:38|7.3291
18:07:39|7.3291
18:07:40|7.3227
18:07:41|7.3291
18:07:42|7.329
18:07:43|7.3173
18:07:44|7.3173
18:07:46|7.329
18:07:47|7.329
18:07:47|7.3308
18:07:48|7.329
18:07:49|7.329
18:07:50|7.329
18:07:52|7.329
18:07:53|7.329
18:07:54|7.3288
18:07:55|7.329
18:07:56|7.329
18:07:57|7.329
18:07:59|7.329
18:07:59|7.3217
18:08:00|7.33
18:08:01|7.3203
18:08:02|7.3174
18:08:03|7.3174
18:08:04|7.3174
18:08:05|7.3174
18:08:06|7.3174
18:08:08|7.3174
18:08:08|7.3217
18:08:09|7.3217
18:08:10|7.3217
18:08:11|7.3324
18:08:13|7.329
18:08:13|7.3176
18:08:14|7.3176
18:08:15|7.3176
18:08:16|7.3176
18:08:17|7.3176
18:08:18|7.3176
18:08:19|7.3201
18:08:21|7.3201
18:08:22|7.3201
18:08:23|7.3201
18:08:24|7.3074
18:08:25|7.3074
18:08:27|7.3003
18:08:27|7.3003
18:08:28|7.3003
18:08:29|7.3003
18:08:31|7.3003
18:08:32|7.3
18:08:33|7.3
18:08:33|7.3
18:08:35|7.3003
18:08:36|7.3004
18:08:36|7.3004
18:08:37|7.3004
18:08:40|7.3004
18:08:41|7.3004
18:08:42|7.3004
18:08:43|7.3154
18:08:44|7.3154
18:08:44|7.3154
18:08:46|7.3154
18:08:47|7.3154
18:08:48|7.3154
18:08:48|7.3154
18:08:50|7.3154
18:08:51|7.3154
18:08:52|7.3059
18:08:53|7.3059
18:08:53|7.3059
18:08:55|7.3059
18:08:55|7.3223
18:08:56|7.3129
18:08:57|7.3308
18:08:59|7.3195
18:08:59|7.3195
18:09:00|7.3195
18:09:01|7.3195
18:09:03|7.3188
18:09:04|7.3188
18:09:06|7.3188
18:09:06|7.3329
18:09:07|7.3329
18:09:09|7.3374
18:09:10|7.3374
18:09:10|7.3204
18:09:12|7.3224
18:09:13|7.3224
18:09:14|7.3365
18:09:15|7.3455
18:09:16|7.349
18:09:17|7.3544
18:09:18|7.37
18:09:19|7.3718
18:09:20|7.377
18:09:22|7.38
18:09:22|7.3994
18:09:23|7.4193
18:09:25|7.4045
18:09:26|7.4197
18:09:27|7.4197
18:09:29|7.4043
18:09:29|7.3899
18:09:31|7.3749
18:09:33|7.3462
18:09:33|7.3462
18:09:34|7.3504
18:09:35|7.3504
18:09:36|7.3504
18:09:37|7.3504
18:09:38|7.3504
18:09:39|7.3705
18:09:41|7.375
18:09:42|7.375
18:09:43|7.3873
18:09:44|7.3799
18:09:45|7.3542
18:09:46|7.3542
18:09:47|7.3542
18:09:49|7.375
18:09:49|7.375
18:09:50|7.375
18:09:51|7.375
18:09:52|7.3622
18:09:53|7.3624
18:09:54|7.375
18:09:55|7.375
18:09:56|7.375
18:09:57|7.3504
18:09:58|7.3504
18:09:59|7.3504
18:10:00|7.3618
18:10:01|7.3618
18:10:03|7.3618
18:10:04|7.3618
18:10:04|7.3618
18:10:06|7.3618
18:10:07|7.3618
18:10:08|7.3618
18:10:09|7.3618
18:10:10|7.3618
18:10:11|7.3694
18:10:12|7.3694
18:10:13|7.3508
18:10:14|7.3508
18:10:15|7.3616
18:10:16|7.3504
18:10:17|7.35
18:10:18|7.36
18:10:19|7.36
18:10:20|7.36
18:10:21|7.3618
18:10:23|7.3618
18:10:24|7.3455
18:10:26|7.3455
18:10:27|7.3437
18:10:28|7.3437
18:10:30|7.3437
18:10:30|7.3437
18:10:32|7.3329
18:10:32|7.3329
18:10:34|7.3209
18:10:35|7.3209
18:10:35|7.311
18:10:36|7.311
18:10:38|7.3281
18:10:39|7.3127
18:10:40|7.3308
18:10:41|7.3437
18:10:42|7.3363
18:10:43|7.3363
18:10:44|7.3363
18:10:45|7.3367
18:10:46|7.3584
18:10:48|7.3584
18:10:48|7.3584
18:10:49|7.3584
18:10:50|7.3584
18:10:51|7.3366
18:10:52|7.3358
18:10:53|7.3358
18:10:54|7.3281
18:10:55|7.3281
18:10:56|7.3281
18:10:58|7.3281
18:10:59|7.3281
18:11:00|7.3281
18:11:01|7.3281
18:11:01|7.3281
18:11:03|7.3282
18:11:04|7.3203
18:11:05|7.328
18:11:07|7.328
18:11:07|7.328
18:11:08|7.328
18:11:09|7.328
18:11:10|7.328
18:11:11|7.328
18:11:12|7.3281
18:11:13|7.3281
18:11:14|7.3281
18:11:15|7.3125
18:11:16|7.3251
18:11:17|7.3251
18:11:18|7.3251
18:11:19|7.3048
18:11:20|7.3048
18:11:21|7.3048
18:11:23|7.3048
18:11:24|7.308
18:11:25|7.308
18:11:27|7.3084
18:11:28|7.3084
18:11:30|7.3084
18:11:31|7.3163
18:11:32|7.3163
18:11:34|7.3163
18:11:35|7.3163
18:11:36|7.3293
18:11:37|7.3177
18:11:38|7.3179
18:11:39|7.3166
18:11:40|7.3192
18:11:41|7.3299
18:11:42|7.3203
18:11:43|7.3203
18:11:44|7.3203
18:11:45|7.3203
18:11:46|7.3203
18:11:47|7.3203
18:11:48|7.323
18:11:49|7.3189
18:11:50|7.3189
18:11:52|7.3222
18:11:53|7.3222
18:11:54|7.3222
18:11:55|7.3057
18:11:56|7.3057
18:11:57|7.3057
18:11:58|7.3057
18:11:59|7.3057
18:12:00|7.3057
18:12:01|7.3057
18:12:02|7.3061
18:12:03|7.3057
18:12:04|7.3057
18:12:05|7.3057
18:12:06|7.3057
18:12:07|7.3057
18:12:08|7.3057
18:12:09|7.3049
18:12:10|7.3049
18:12:11|7.3048
18:12:12|7.3055
18:12:14|7.3056
18:12:15|7.3056
18:12:15|7.3055
18:12:17|7.3055
18:12:17|7.3055
18:12:18|7.3055
18:12:20|7.3055
18:12:20|7.3055
18:12:22|7.3058
18:12:24|7.3161
18:12:24|7.3161
18:12:26|7.3161
18:12:26|7.3275
18:12:28|7.3275
18:12:30|7.33
18:12:30|7.3275
18:12:32|7.34
18:12:33|7.34
18:12:35|7.3294
18:12:36|7.3437
18:12:37|7.347
18:12:38|7.3469
18:12:39|7.3469
18:12:40|7.3474
18:12:41|7.3487
18:12:42|7.3694
18:12:43|7.3708
18:12:44|7.3718
18:12:45|7.3718
18:12:45|7.3718
18:12:47|7.38
18:12:48|7.3719
18:12:49|7.364
18:12:49|7.3646
18:12:51|7.3789
18:12:52|7.35
18:12:53|7.3206
18:12:54|7.3196
18:12:55|7.3179
18:12:56|7.3296
18:12:56|7.3296
18:12:58|7.3296
18:12:58|7.3296
18:13:00|7.3296
18:13:01|7.3296
18:13:01|7.3296
18:13:02|7.3296
18:13:04|7.3296
18:13:05|7.3165
18:13:06|7.328
18:13:07|7.328
18:13:08|7.328
18:13:09|7.3165
18:13:10|7.3165
18:13:11|7.3165
18:13:11|7.3165
18:13:13|7.3166
18:13:13|7.3165
18:13:15|7.3165
18:13:16|7.3126
18:13:17|7.3165
18:13:17|7.3165
18:13:19|7.3125
18:13:20|7.3165
18:13:21|7.3125
18:13:22|7.3125
18:13:22|7.3165
18:13:23|7.3165
18:13:26|7.3165
18:13:26|7.3097
18:13:28|7.3097
18:13:29|7.3097
18:13:31|7.3112
18:13:31|7.3112
18:13:33|7.3112
18:13:34|7.3112
18:13:35|7.3112
18:13:37|7.3112
18:13:37|7.3112
18:13:38|7.3112
18:13:39|7.3165
18:13:40|7.3116
18:13:41|7.3112
18:13:42|7.3112
18:13:43|7.3199
18:13:44|7.3199
18:13:45|7.3199
18:13:46|7.3199
18:13:47|7.32
18:13:48|7.32
18:13:49|7.32
18:13:50|7.32
18:13:51|7.32
18:13:52|7.3199
18:13:53|7.3199
18:13:54|7.3199
18:13:55|7.3112
18:13:56|7.32
18:13:57|7.32
18:13:58|7.32
18:13:59|7.32
18:14:00|7.32
18:14:01|7.32
18:14:02|7.3148
18:14:03|7.3145
18:14:04|7.3199
18:14:05|7.3295
18:14:06|7.3199
18:14:08|7.3199
18:14:09|7.3199
18:14:10|7.3199
18:14:11|7.3199
18:14:12|7.3199
18:14:13|7.3199
18:14:13|7.3199
18:14:14|7.3117
18:14:16|7.3117
18:14:17|7.3117
18:14:18|7.3117
18:14:18|7.3117
18:14:20|7.3202
18:14:20|7.31
18:14:22|7.31
18:14:23|7.31
18:14:24|7.3101
18:14:25|7.3101
18:14:27|7.3111
18:14:27|7.3111
18:14:29|7.3199
18:14:30|7.3199
18:14:31|7.3199
18:14:32|7.3199
18:14:33|7.3199
18:14:34|7.3199
18:14:35|7.3102
18:14:37|7.3102
18:14:38|7.3102
18:14:39|7.3102
18:14:40|7.3102
18:14:41|7.3102
18:14:42|7.3102
18:14:43|7.3122
18:14:44|7.3122
18:14:45|7.3122
18:14:46|7.298
18:14:47|7.2939
18:14:49|7.3095
18:14:49|7.3
18:14:50|7.2964
18:14:52|7.294
18:14:53|7.3092
18:14:54|7.3092
18:14:54|7.3092
18:14:56|7.3004
18:14:56|7.3004
18:14:58|7.3004
18:14:58|7.2925
18:15:00|7.2925
18:15:00|7.2925
18:15:02|7.3
18:15:02|7.3
18:15:04|7.3102
18:15:04|7.3243
18:15:07|7.3281
18:15:07|7.3281
18:15:09|7.3281
18:15:09|7.3281
18:15:10|7.3281
18:15:11|7.3126
18:15:12|7.3125
18:15:13|7.3125
18:15:14|7.3125
18:15:15|7.3125
18:15:16|7.3125
18:15:17|7.3016
18:15:18|7.3016
18:15:19|7.3129
18:15:20|7.3129
18:15:21|7.2954
18:15:22|7.2954
18:15:23|7.2954
18:15:24|7.2982
18:15:25|7.3079
18:15:26|7.3079
18:15:28|7.3079
18:15:29|7.3079
18:15:30|7.3079
18:15:31|7.2982
18:15:33|7.2982
18:15:34|7.2982
18:15:34|7.2982
18:15:36|7.2982
18:15:37|7.2982
18:15:38|7.2982
18:15:38|7.3
18:15:40|7.3
18:15:41|7.3
18:15:42|7.295
18:15:43|7.295
18:15:44|7.2905
18:15:45|7.2905
18:15:46|7.2905
18:15:47|7.2922
18:15:49|7.2925
18:15:50|7.2925
18:15:52|7.2925
18:15:52|7.2925
18:15:54|7.2925
18:15:55|7.2925
18:15:56|7.2925
18:15:56|7.2925
18:15:58|7.2925
18:15:58|7.2925
18:15:59|7.2925
18:16:00|7.2925
18:16:02|7.3261
18:16:03|7.3261
18:16:04|7.3261
18:16:05|7.3261
18:16:06|7.3261
18:16:07|7.3261
18:16:07|7.3261
18:16:08|7.3261
18:16:09|7.3261
18:16:10|7.3261
18:16:12|7.3261
18:16:13|7.3261
18:16:14|7.3261
18:16:15|7.3261
18:16:16|7.3261
18:16:17|7.3261
18:16:18|7.3261
18:16:19|7.3015
18:16:20|7.3015
18:16:21|7.3015
18:16:22|7.3015
18:16:23|7.3015
18:16:25|7.3015
18:16:26|7.3001
18:16:27|7.3117
18:16:28|7.3117
18:16:29|7.3117
18:16:31|7.3117
18:16:31|7.3117
18:16:33|7.3117
18:16:34|7.3117
18:16:35|7.3117
18:16:36|7.3117
18:16:37|7.3001
18:16:37|7.3001
18:16:38|7.3001
18:16:40|7.3001
18:16:40|7.3001
18:16:42|7.3001
18:16:44|7.3001
18:16:45|7.3013
18:16:46|7.3013
18:16:47|7.3013
18:16:47|7.3013
18:16:49|7.3013
18:16:50|7.3013
18:16:51|7.3013
18:16:52|7.3013
18:16:53|7.3013
18:16:54|7.3013
18:16:55|7.3013
18:16:56|7.3013
18:16:57|7.3013
18:16:58|7.3013
18:16:59|7.3013
18:17:00|7.3013
18:17:02|7.3013
18:17:02|7.3013
18:17:04|7.3013
18:17:05|7.3013
18:17:07|7.3015
18:17:07|7.3014
18:17:08|7.3014
18:17:09|7.3014
18:17:11|7.3014
18:17:13|7.3013
18:17:13|7.3013
18:17:14|7.3013
18:17:15|7.3013
18:17:16|7.3013
18:17:17|7.2968
18:17:18|7.2968
18:17:20|7.2968
18:17:20|7.2968
18:17:21|7.2968
18:17:22|7.2968
18:17:23|7.2968
18:17:24|7.3003
18:17:25|7.3003
18:17:27|7.3
18:17:27|7.3
18:17:30|7.3
18:17:30|7.3
18:17:31|7.3
18:17:32|7.297
18:17:34|7.297
18:17:35|7.3
18:17:37|7.3
18:17:39|7.3
18:17:39|7.3077
18:17:40|7.3078
18:17:42|7.3259
18:17:43|7.3259
18:17:44|7.3308
18:17:45|7.3308
18:17:46|7.3308
18:17:47|7.3403
18:17:48|7.3538
18:17:48|7.3538
18:17:50|7.3538
18:17:51|7.3602
18:17:51|7.364
18:17:52|7.364
18:17:53|7.3696
18:17:55|7.3513
18:17:56|7.3513
18:17:56|7.3545
18:17:58|7.3529
18:17:59|7.3437
18:17:59|7.3255
18:18:00|7.3161
18:18:02|7.3161
18:18:03|7.3161
18:18:04|7.3161
18:18:06|7.3114
18:18:06|7.3114
18:18:08|7.3168
18:18:10|7.3308
18:18:11|7.3144
18:18:11|7.3144
18:18:12|7.32
18:18:14|7.3289
18:18:14|7.3289
18:18:15|7.3289
18:18:17|7.3269
18:18:18|7.3269
18:18:20|7.3269
18:18:20|7.3269
18:18:22|7.3391
18:18:23|7.3391
18:18:24|7.3161
18:18:25|7.3161
18:18:26|7.3161
18:18:27|7.3161
18:18:28|7.3266
18:18:29|7.3266
18:18:30|7.3161
18:18:31|7.3114
18:18:32|7.3114
18:18:33|7.3114
18:18:35|7.3114
18:18:36|7.3114
18:18:37|7.3232
18:18:38|7.3232
18:18:39|7.3114
18:18:40|7.3114
18:18:41|7.3114
18:18:42|7.3114
18:18:43|7.3114
18:18:44|7.3114
18:18:44|7.3114
18:18:45|7.3114
18:18:47|7.3114
18:18:48|7.3114
18:18:49|7.3114
18:18:50|7.3114
18:18:51|7.3114
18:18:51|7.3114
18:18:52|7.3114
18:18:53|7.3114
18:18:55|7.3114
18:18:55|7.3114
18:18:57|7.3114
18:18:58|7.3114
18:18:59|7.3114
18:19:00|7.3114
18:19:01|7.3114
18:19:03|7.3114
18:19:04|7.3114
18:19:05|7.3114
18:19:07|7.31
18:19:07|7.31
18:19:08|7.31
18:19:09|7.31
18:19:10|7.31
18:19:11|7.31
18:19:12|7.31
18:19:14|7.31
18:19:14|7.31
18:19:15|7.31
18:19:16|7.31
18:19:17|7.31
18:19:18|7.31
18:19:19|7.31
18:19:20|7.31
18:19:21|7.3023
18:19:22|7.3023
18:19:24|7.3023
18:19:25|7.3023
18:19:25|7.3028
18:19:27|7.3028
18:19:28|7.3028
18:19:29|7.3028
18:19:31|7.3028
18:19:31|7.3039
18:19:33|7.3039
18:19:35|7.3039
18:19:37|7.3039
18:19:38|7.3039
18:19:39|7.3061
18:19:39|7.3061
18:19:40|7.3061
18:19:42|7.3061
18:19:43|7.3061
18:19:44|7.3042
18:19:45|7.3042
18:19:46|7.3042
18:19:47|7.3042
18:19:48|7.3042
18:19:49|7.3042
18:19:50|7.3042
18:19:51|7.3042
18:19:52|7.3042
18:19:53|7.3042
18:19:54|7.3042
18:19:55|7.3042
18:19:56|7.3042
18:19:57|7.3042
18:19:58|7.3042
18:19:59|7.3042
18:20:00|7.3124
18:20:01|7.3061
18:20:02|7.3061
18:20:03|7.3061
18:20:04|7.3061
18:20:06|7.3061
18:20:06|7.3061
18:20:08|7.3061
18:20:09|7.3061
18:20:10|7.3061
18:20:11|7.3061
18:20:12|7.3061
18:20:13|7.3061
18:20:14|7.3061
18:20:15|7.3061
18:20:16|7.3061
18:20:17|7.3061
18:20:19|7.3061
18:20:19|7.3061
18:20:21|7.3061
18:20:22|7.3061
18:20:23|7.3061
18:20:24|7.3061
18:20:25|7.3061
18:20:26|7.3061
18:20:27|7.3061
18:20:28|7.3061
18:20:30|7.311
18:20:30|7.311
18:20:31|7.311
18:20:32|7.311
18:20:33|7.311
18:20:34|7.311
18:20:36|7.311
18:20:36|7.311
18:20:39|7.3242
18:20:39|7.3188
18:20:41|7.3188
18:20:42|7.3188
18:20:42|7.3188
18:20:45|7.3188
18:20:45|7.3112
18:20:46|7.3247
18:20:47|7.3247
18:20:48|7.3247
18:20:50|7.3247
18:20:51|7.3247
18:20:52|7.3247
18:20:54|7.3247
18:20:55|7.3247
18:20:56|7.3247
18:20:56|7.3247
18:20:57|7.3247
18:20:58|7.3247
18:21:00|7.3247
18:21:00|7.3247
18:21:02|7.3247
18:21:02|7.3247
18:21:04|7.3234
18:21:05|7.3234
18:21:06|7.3234
18:21:07|7.3234
18:21:08|7.3234
18:21:09|7.3234
18:21:10|7.3234
18:21:11|7.3234
18:21:13|7.3234
18:21:14|7.3234
18:21:15|7.3234
18:21:15|7.3234
18:21:16|7.3234
18:21:18|7.3234
18:21:19|7.3234
18:21:20|7.3234
18:21:21|7.3234
18:21:21|7.3234
18:21:23|7.3234
18:21:24|7.3234
18:21:25|7.3234
18:21:26|7.3234
18:21:27|7.3234
18:21:28|7.3232
18:21:28|7.3232
18:21:29|7.3232
18:21:30|7.3232
18:21:32|7.3232
18:21:34|7.3232
18:21:36|7.3232
18:21:36|7.3232
18:21:37|7.3125
18:21:38|7.3125
18:21:39|7.3125
18:21:41|7.3125
18:21:42|7.3125
18:21:43|7.3125
18:21:43|7.3125
18:21:45|7.3125
18:21:45|7.3124
18:21:46|7.311
18:21:48|7.311
18:21:49|7.311
18:21:50|7.311
18:21:50|7.311
18:21:53|7.311
18:21:54|7.311
18:21:54|7.311
18:21:55|7.311
18:21:57|7.311
18:21:57|7.311
18:21:58|7.311
18:22:00|7.311
18:22:01|7.311
18:22:02|7.311
18:22:03|7.3125
18:22:05|7.3125
18:22:05|7.3125
18:22:07|7.3125
18:22:08|7.311
18:22:09|7.311
18:22:10|7.311
18:22:10|7.3074
18:22:12|7.3074
18:22:12|7.3229
18:22:13|7.3229
18:22:14|7.3234
18:22:16|7.3115
18:22:17|7.3115
18:22:18|7.3115
18:22:19|7.3231
18:22:20|7.3231
18:22:21|7.3231
18:22:22|7.3231
18:22:23|7.3231
18:22:24|7.3231
18:22:25|7.3228
18:22:26|7.3228
18:22:27|7.3229
18:22:28|7.3229
18:22:29|7.3229
18:22:30|7.3229
18:22:31|7.3229
18:22:32|7.3229
18:22:33|7.3229
18:22:35|7.3229
18:22:35|7.3229
18:22:36|7.3229
18:22:39|7.3229
18:22:39|7.3229
18:22:41|7.3229
18:22:41|7.3229
18:22:42|7.311
18:22:43|7.311
18:22:45|7.3225
18:22:46|7.3225
18:22:47|7.3225
18:22:48|7.3205
18:22:49|7.3205
18:22:50|7.3205
18:22:51|7.3205
18:22:53|7.32
18:22:53|7.32
18:22:54|7.3199
18:22:56|7.3199
18:22:56|7.3199
18:22:58|7.3199
18:22:59|7.3199
18:23:00|7.3199
18:23:01|7.3199
18:23:02|7.3199
18:23:04|7.3196
18:23:05|7.3196
18:23:05|7.3196
18:23:06|7.3196
18:23:07|7.3196
18:23:09|7.3196
18:23:10|7.3196
18:23:11|7.3196
18:23:12|7.3196
18:23:13|7.3196
18:23:15|7.3196
18:23:16|7.3112
18:23:17|7.3112
18:23:17|7.3112
18:23:19|7.3112
18:23:20|7.3112
18:23:20|7.3112
18:23:22|7.3112
18:23:22|7.3117
18:23:24|7.3222
18:23:25|7.3117
18:23:26|7.3117
18:23:27|7.3117
18:23:28|7.3117
18:23:29|7.3117
18:23:30|7.3117
18:23:31|7.312
18:23:32|7.312
18:23:33|7.312
18:23:35|7.312
18:23:36|7.312
18:23:38|7.3199
18:23:38|7.3199
18:23:40|7.3199
18:23:40|7.3199
18:23:41|7.3199
18:23:42|7.3199
18:23:44|7.3199
18:23:45|7.3199
18:23:46|7.3199
18:23:48|7.3199
18:23:48|7.3199
18:23:50|7.3199
18:23:51|7.3196
18:23:52|7.32
18:23:53|7.32
18:23:54|7.3222
18:23:55|7.3222
18:23:56|7.3222
18:23:57|7.3222
18:23:58|7.3222
18:23:59|7.3222
18:24:00|7.3222
18:24:01|7.3199
18:24:02|7.3199
18:24:03|7.3199
18:24:05|7.3199
18:24:06|7.3199
18:24:07|7.3199
18:24:08|7.3199
18:24:09|7.3199
18:24:10|7.3199
18:24:11|7.3199
18:24:12|7.3199
18:24:14|7.3118
18:24:14|7.3118
18:24:15|7.3118
18:24:16|7.3118
18:24:17|7.3118
18:24:18|7.3118
18:24:20|7.3118
18:24:21|7.3118
18:24:22|7.3118
18:24:23|7.3118
18:24:24|7.3118
18:24:25|7.3118
18:24:26|7.3118
18:24:27|7.3118
18:24:28|7.3118
18:24:29|7.3117
18:24:30|7.3117
18:24:31|7.3117
18:24:32|7.3117
18:24:33|7.3117
18:24:34|7.3117
18:24:35|7.3117
18:24:37|7.3117
18:24:38|7.3117
18:24:40|7.3097
18:24:41|7.3097
18:24:42|7.3197
18:24:43|7.3197
18:24:44|7.3197
18:24:45|7.3197
18:24:46|7.3197
18:24:48|7.3197
18:24:48|7.3197
18:24:49|7.3197
18:24:51|7.3197
18:24:51|7.3197
18:24:52|7.3197
18:24:53|7.3197
18:24:56|7.3197
18:24:57|7.3197
18:24:58|7.3097
18:24:59|7.3097
18:25:00|7.3097
18:25:01|7.3097
18:25:02|7.3097
18:25:03|7.3097
18:25:05|7.3187
18:25:05|7.3187
18:25:06|7.3187
18:25:07|7.319
18:25:08|7.319
18:25:10|7.319
18:25:11|7.319
18:25:11|7.319
18:25:13|7.319
18:25:14|7.319
18:25:15|7.319
18:25:17|7.319
18:25:18|7.319
18:25:19|7.319
18:25:20|7.319
18:25:21|7.3197
18:25:23|7.3197
18:25:23|7.3197
18:25:25|7.319
18:25:26|7.319
18:25:27|7.319
18:25:28|7.319
18:25:29|7.319
18:25:30|7.319
18:25:31|7.319
18:25:31|7.319
18:25:33|7.319
18:25:34|7.319
18:25:35|7.319
18:25:36|7.319
18:25:38|7.319
18:25:39|7.3187
18:25:40|7.3187
18:25:42|7.3187
18:25:42|7.3187
18:25:44|7.3187
18:25:44|7.3187
18:25:45|7.3187
18:25:46|7.3187
18:25:48|7.3187
18:25:49|7.3187
18:25:49|7.3179
18:25:51|7.3179
18:25:52|7.3179
18:25:52|7.3179
18:25:54|7.3179
18:25:54|7.3179
18:25:56|7.3179
18:25:57|7.3179
18:25:57|7.3179
18:25:59|7.309
18:26:00|7.305
18:26:01|7.305
18:26:02|7.305
18:26:03|7.305
18:26:04|7.3039
18:26:05|7.3039
18:26:07|7.3021
18:26:07|7.3021
18:26:08|7.305
18:26:10|7.305
18:26:11|7.305
18:26:12|7.305
18:26:13|7.305
18:26:14|7.305
18:26:15|7.305
18:26:17|7.305
18:26:17|7.305
18:26:18|7.3039
18:26:19|7.3039
18:26:21|7.3039
18:26:21|7.3039
18:26:22|7.3039
18:26:24|7.3039
18:26:24|7.3022
18:26:26|7.3022
18:26:27|7.3022
18:26:28|7.3022
18:26:28|7.3022
18:26:30|7.3022
18:26:30|7.3022
18:26:31|7.3022
18:26:32|7.3022
18:26:33|7.3022
18:26:34|7.3022
18:26:35|7.3022
18:26:37|7.3022
18:26:39|7.301
18:26:39|7.301
18:26:40|7.3001
18:26:42|7.3001
18:26:43|7.3001
18:26:44|7.3001
18:26:45|7.3001
18:26:47|7.3001
18:26:48|7.3001
18:26:49|7.3001
18:26:51|7.3001
18:26:51|7.3004
18:26:53|7.3004
18:26:54|7.3004
18:26:55|7.3004
18:26:56|7.3004
18:26:57|7.3004
18:26:58|7.3004
18:26:59|7.3004
18:27:00|7.3004
18:27:01|7.3006
18:27:02|7.3006
18:27:03|7.3006
18:27:04|7.3006
18:27:05|7.3004
18:27:06|7.3004
18:27:07|7.3004
18:27:08|7.3004
18:27:09|7.3004
18:27:10|7.3004
18:27:11|7.3004
18:27:12|7.3004
18:27:14|7.3004
18:27:14|7.3004
18:27:15|7.3004
18:27:17|7.3004
18:27:18|7.3004
18:27:19|7.3005
18:27:20|7.3005
18:27:20|7.3005
18:27:22|7.3005
18:27:23|7.3059
18:27:24|7.3059
18:27:24|7.31
18:27:26|7.31
18:27:27|7.31
18:27:28|7.31
18:27:29|7.31
18:27:29|7.31
18:27:31|7.31
18:27:32|7.31
18:27:32|7.3089
18:27:34|7.3089
18:27:35|7.3089
18:27:35|7.3089
18:27:37|7.3089
18:27:38|7.3005
18:27:40|7.3005
18:27:40|7.3006
18:27:42|7.3006
18:27:43|7.3008
18:27:44|7.3008
18:27:45|7.3008
18:27:46|7.3007
18:27:47|7.3007
18:27:48|7.3007
18:27:49|7.3007
18:27:51|7.3007
18:27:53|7.3007
18:27:53|7.3007
18:27:54|7.3008
18:27:55|7.3008
18:27:57|7.3005
18:27:58|7.3005
18:27:58|7.313
18:27:59|7.313
18:28:01|7.313
18:28:02|7.313
18:28:02|7.313
18:28:04|7.313
18:28:04|7.313
18:28:05|7.313
18:28:06|7.313
18:28:07|7.313
18:28:08|7.313
18:28:09|7.313
18:28:10|7.313
18:28:12|7.313
18:28:14|7.313
18:28:15|7.313
18:28:15|7.3007
18:28:17|7.3111
18:28:18|7.3111
18:28:19|7.3111
18:28:20|7.3111
18:28:21|7.3098
18:28:22|7.3098
18:28:23|7.3098
18:28:24|7.3098
18:28:25|7.3098
18:28:26|7.3098
18:28:27|7.3098
18:28:28|7.3098
18:28:29|7.3098
18:28:30|7.3098
18:28:31|7.3098
18:28:32|7.3098
18:28:33|7.3098
18:28:34|7.3098
18:28:35|7.3005
18:28:36|7.3005
18:28:37|7.3005
18:28:38|7.3005
18:28:39|7.3005
18:28:41|7.3005
18:28:41|7.3005
18:28:42|7.3005
18:28:44|7.3005
18:28:45|7.3005
18:28:47|7.3005
18:28:48|7.3005
18:28:49|7.3005
18:28:50|7.3
18:28:52|7.3
18:28:53|7.3
18:28:54|7.3
18:28:54|7.3
18:28:55|7.2992
18:28:57|7.299
18:28:58|7.299
18:28:59|7.299
18:29:00|7.299
18:29:01|7.299
18:29:02|7.299
18:29:03|7.299
18:29:04|7.299
18:29:05|7.3
18:29:06|7.299
18:29:07|7.299
18:29:08|7.296
18:29:09|7.296
18:29:10|7.296
18:29:11|7.296
18:29:12|7.296
18:29:13|7.299
18:29:15|7.299
18:29:15|7.299
18:29:16|7.296
18:29:17|7.2998
18:29:18|7.299
18:29:19|7.299
18:29:21|7.299
18:29:21|7.299
18:29:22|7.299
18:29:23|7.296
18:29:24|7.296
18:29:25|7.296
18:29:27|7.296
18:29:27|7.3045
18:29:28|7.2962
18:29:30|7.3051
18:29:30|7.3051
18:29:31|7.3051
18:29:32|7.3051
18:29:33|7.3051
18:29:34|7.3051
18:29:35|7.3051
18:29:37|7.3051
18:29:38|7.3051
18:29:39|7.3051
18:29:40|7.3051
18:29:41|7.3045
18:29:42|7.3045
18:29:43|7.3045
18:29:44|7.3045
18:29:46|7.3045
18:29:47|7.3045
18:29:48|7.3045
18:29:50|7.3045
18:29:52|7.3051
18:29:52|7.3051
18:29:53|7.3051
18:29:54|7.3051
18:29:55|7.3051
18:29:56|7.3051
18:29:57|7.3051
18:29:58|7.3051
18:29:59|7.3051
18:30:00|7.3096
18:30:01|7.3096
18:30:02|7.3096
18:30:03|7.3096
18:30:05|7.3096
18:30:05|7.3096
18:30:06|7.3096
18:30:08|7.3091
18:30:09|7.2971
18:30:11|7.2971
18:30:11|7.2971
18:30:12|7.2971
18:30:14|7.2971
18:30:15|7.2971
18:30:16|7.2971
18:30:17|7.2971
18:30:18|7.2971
18:30:19|7.2973
18:30:20|7.2976
18:30:21|7.298
18:30:22|7.298
18:30:22|7.298
18:30:24|7.298
18:30:25|7.298
18:30:26|7.298
18:30:27|7.298
18:30:27|7.298
18:30:29|7.298
18:30:30|7.298
18:30:31|7.298
18:30:32|7.298
18:30:33|7.298
18:30:34|7.298
18:30:35|7.298
18:30:37|7.2976
18:30:38|7.2976
18:30:38|7.2976
18:30:40|7.2976
18:30:41|7.2975
18:30:41|7.2975
18:30:43|7.2975
18:30:45|7.2975
18:30:45|7.2975
18:30:47|7.2975
18:30:49|7.2975
18:30:49|7.2975
18:30:51|7.2975
18:30:52|7.2975
18:30:53|7.2975
18:30:54|7.2975
18:30:55|7.2975
18:30:56|7.2975
18:30:57|7.2975
18:30:58|7.2975
18:30:59|7.2975
18:31:00|7.2975
18:31:01|7.2975
18:31:02|7.2975
18:31:03|7.2975
18:31:04|7.2975
18:31:05|7.2975
18:31:06|7.3072
18:31:07|7.3072
18:31:08|7.3072
18:31:09|7.3091
18:31:10|7.3091
18:31:11|7.3091
18:31:12|7.3091
18:31:14|7.3091
18:31:14|7.3091
18:31:16|7.3091
18:31:16|7.3091
18:31:17|7.3091
18:31:19|7.3091
18:31:20|7.3006
18:31:20|7.3006
18:31:22|7.3006
18:31:23|7.3006
18:31:24|7.3006
18:31:24|7.3006
18:31:26|7.3108
18:31:26|7.3108
18:31:28|7.3108
18:31:29|7.3108
18:31:30|7.3108
18:31:31|7.3108
18:31:32|7.3108
18:31:33|7.3108
18:31:34|7.3108
18:31:35|7.3108
18:31:36|7.31
18:31:37|7.31
18:31:38|7.31
18:31:40|7.31
18:31:41|7.3095
18:31:42|7.3095
18:31:43|7.3095
18:31:45|7.3095
18:31:46|7.3095
18:31:47|7.3095
18:31:48|7.3095
18:31:49|7.3095
18:31:51|7.3095
18:31:51|7.3095
18:31:53|7.3095
18:31:53|7.3095
18:31:55|7.3095
18:31:56|7.3095
18:31:57|7.301
18:31:58|7.3008
18:31:59|7.3008
18:32:01|7.3008
18:32:02|7.3008
18:32:03|7.3008
18:32:04|7.3099
18:32:05|7.3099
18:32:07|7.3099
18:32:07|7.3099
18:32:08|7.3108
18:32:09|7.3108
18:32:10|7.3112
18:32:11|7.3112
18:32:12|7.3112
18:32:13|7.3112
18:32:14|7.3112
18:32:15|7.3112
18:32:16|7.3128
18:32:18|7.3128
18:32:18|7.3128
18:32:19|7.3128
18:32:20|7.3128
18:32:22|7.3197
18:32:23|7.3197
18:32:24|7.3197
18:32:24|7.3197
18:32:26|7.3197
18:32:26|7.3197
18:32:28|7.3197
18:32:28|7.3197
18:32:29|7.3197
18:32:30|7.3197
18:32:32|7.3197
18:32:32|7.3197
18:32:33|7.3197
18:32:34|7.3197
18:32:35|7.3197
18:32:36|7.32
18:32:37|7.32
18:32:38|7.3128
18:32:39|7.3128
18:32:41|7.3128
18:32:41|7.3128
18:32:42|7.3128
18:32:44|7.3234
18:32:45|7.3234
18:32:46|7.3234
18:32:47|7.3234
18:32:48|7.3234
18:32:49|7.3234
18:32:50|7.3234
18:32:51|7.3234
18:32:52|7.3227
18:32:53|7.3225
18:32:54|7.3225
18:32:55|7.3225
18:32:57|7.3225
18:32:58|7.3225
18:32:59|7.3225
18:33:00|7.3225
18:33:01|7.3225
18:33:02|7.3225
18:33:03|7.3225
18:33:05|7.3231
18:33:05|7.3231
18:33:07|7.3229
18:33:07|7.3229
18:33:08|7.3229
18:33:09|7.325
18:33:10|7.325
18:33:11|7.3138
18:33:12|7.328
18:33:14|7.328
18:33:14|7.328
18:33:15|7.328
18:33:17|7.328
18:33:17|7.328
18:33:18|7.328
18:33:19|7.328
18:33:21|7.328
18:33:21|7.3296
18:33:23|7.3296
18:33:23|7.3341
18:33:24|7.3341
18:33:25|7.3341
18:33:27|7.335
18:33:28|7.335
18:33:28|7.335
18:33:29|7.3349
18:33:31|7.3356
18:33:31|7.3363
18:33:32|7.345
18:33:33|7.345
18:33:34|7.3511
18:33:36|7.3511
18:33:37|7.3708
18:33:38|7.3708
18:33:39|7.38
18:33:39|7.38
18:33:41|7.3978
18:33:42|7.3978
18:33:43|7.3978
18:33:44|7.3978
18:33:44|7.4
18:33:47|7.3979
18:33:47|7.3978
18:33:49|7.3978
18:33:51|7.3801
18:33:52|7.3801
18:33:53|7.3726
18:33:54|7.3876
18:33:55|7.3874
18:33:56|7.3876
18:33:57|7.3876
18:33:58|7.3876
18:33:59|7.3876
18:34:00|7.3876
18:34:01|7.3739
18:34:02|7.3739
18:34:03|7.3727
18:34:05|7.3779
18:34:06|7.3876
18:34:08|7.3814
18:34:08|7.3876
18:34:09|7.3739
18:34:11|7.3708
18:34:12|7.3708
18:34:13|7.3708
18:34:14|7.3708
18:34:15|7.3708
18:34:16|7.3708
18:34:17|7.375
18:34:18|7.3553
18:34:19|7.3553
18:34:19|7.3584
18:34:21|7.3726
18:34:22|7.3726
18:34:23|7.3726
18:34:24|7.3726
18:34:25|7.3726
18:34:25|7.3726
18:34:26|7.3726
18:34:28|7.3726
18:34:29|7.3727
18:34:31|7.3594
18:34:32|7.3574
18:34:33|7.35
18:34:33|7.35
18:34:35|7.35
18:34:35|7.35
18:34:36|7.3747
18:34:37|7.3747
18:34:39|7.3738
18:34:41|7.3738
18:34:41|7.3736
18:34:42|7.3736
18:34:44|7.3736
18:34:45|7.3736
18:34:47|7.3736
18:34:47|7.3736
18:34:49|7.3735
18:34:51|7.3735
18:34:51|7.3735
18:34:53|7.3735
18:34:54|7.3735
18:34:56|7.3736
18:34:57|7.3736
18:34:58|7.3555
18:34:59|7.3736
18:35:00|7.3736
18:35:01|7.3736
18:35:02|7.3736
18:35:03|7.3736
18:35:04|7.3736
18:35:05|7.3736
18:35:07|7.3736
18:35:07|7.3736
18:35:09|7.3736
18:35:10|7.3736
18:35:10|7.3736
18:35:11|7.3592
18:35:13|7.3592
18:35:13|7.3592
18:35:16|7.3592
18:35:16|7.3592
18:35:17|7.3613
18:35:18|7.3735
18:35:19|7.3735
18:35:20|7.3735
18:35:21|7.3735
18:35:22|7.3735
18:35:23|7.3733
18:35:24|7.3733
18:35:25|7.3733
18:35:26|7.3736
18:35:28|7.3733
18:35:29|7.3625
18:35:30|7.3625
18:35:31|7.3625
18:35:32|7.3625
18:35:33|7.3625
18:35:35|7.3625
18:35:35|7.3625
18:35:36|7.3627
18:35:37|7.3628
18:35:38|7.3732
18:35:39|7.3732
18:35:40|7.3732
18:35:41|7.3732
18:35:42|7.3732
18:35:44|7.3732
18:35:45|7.3732
18:35:46|7.3592
18:35:48|7.3592
18:35:49|7.3592
18:35:51|7.3592
18:35:51|7.3592
18:35:52|7.3592
18:35:54|7.3592
18:35:54|7.3592
18:35:57|7.3592
18:35:57|7.3592
18:35:59|7.3608
18:36:00|7.3605
18:36:01|7.3605
18:36:02|7.3697
18:36:03|7.3697
18:36:04|7.3697
18:36:06|7.3594
18:36:07|7.3594
18:36:08|7.3594
18:36:10|7.3594
18:36:10|7.3594
18:36:11|7.3594
18:36:13|7.3594
18:36:14|7.3594
18:36:14|7.3594
18:36:16|7.3597
18:36:17|7.3597
18:36:17|7.3597
18:36:19|7.3597
18:36:20|7.3597
18:36:21|7.3597
18:36:22|7.3597
18:36:23|7.3597
18:36:24|7.3597
18:36:25|7.3597
18:36:26|7.3602
18:36:27|7.3602
18:36:28|7.3602
18:36:29|7.36
18:36:30|7.36
18:36:31|7.36
18:36:32|7.36
18:36:33|7.36
18:36:34|7.3595
18:36:35|7.3595
18:36:36|7.3595
18:36:37|7.3595
18:36:38|7.3595
18:36:39|7.3595
18:36:40|7.3591
18:36:41|7.3591
18:36:42|7.3591
18:36:44|7.3591
18:36:45|7.3591
18:36:46|7.36
18:36:47|7.36
18:36:48|7.36
18:36:49|7.36
18:36:51|7.36
18:36:52|7.36
18:36:54|7.36
18:36:54|7.36
18:36:55|7.36
18:36:56|7.3594
18:36:57|7.3594
18:36:58|7.3594
18:36:59|7.3594
18:37:01|7.3594
18:37:03|7.3594
18:37:03|7.3594
18:37:04|7.3594
18:37:06|7.3594
18:37:07|7.3594
18:37:08|7.3594
18:37:09|7.3594
18:37:10|7.3683
18:37:11|7.3683
18:37:12|7.3683
18:37:13|7.3683
18:37:14|7.3683
18:37:14|7.3683
18:37:15|7.3683
18:37:17|7.3683
18:37:17|7.3683
18:37:19|7.3683
18:37:20|7.3716
18:37:22|7.3716
18:37:23|7.3716
18:37:23|7.3716
18:37:24|7.3716
18:37:26|7.3716
18:37:27|7.3683
18:37:27|7.3683
18:37:29|7.3683
18:37:29|7.3683
18:37:31|7.3683
18:37:32|7.3683
18:37:32|7.3713
18:37:34|7.3713
18:37:34|7.3713
18:37:35|7.3713
18:37:36|7.3713
18:37:37|7.3713
18:37:38|7.3713
18:37:39|7.3631
18:37:41|7.3631
18:37:42|7.3631
18:37:42|7.375
18:37:43|7.38
18:37:44|7.38
18:37:45|7.38
18:37:46|7.38
18:37:47|7.38
18:37:48|7.38
18:37:50|7.38
18:37:51|7.38
18:37:52|7.38
18:37:53|7.38
18:37:54|7.38
18:37:55|7.38
18:37:56|7.3906
18:37:58|7.3979
18:37:58|7.3979
18:38:00|7.3979
18:38:01|7.3979
18:38:03|7.4062
18:38:03|7.4062
18:38:04|7.4076
18:38:05|7.3908
18:38:06|7.3999
18:38:08|7.4039
18:38:08|7.4037
18:38:09|7.4039
18:38:10|7.4039
18:38:11|7.4103
18:38:12|7.4103
18:38:13|7.4103
18:38:14|7.4103
18:38:15|7.4103
18:38:16|7.404
18:38:17|7.404
18:38:19|7.4089
18:38:20|7.4066
18:38:20|7.4066
18:38:21|7.4066
18:38:23|7.4098
18:38:24|7.4098
18:38:24|7.4066
18:38:25|7.4001
18:38:26|7.4008
18:38:28|7.4008
18:38:28|7.4066
18:38:29|7.4066
18:38:31|7.4063
18:38:32|7.4066
18:38:33|7.4103
18:38:34|7.4103
18:38:35|7.4103
18:38:36|7.4103
18:38:37|7.4176
18:38:38|7.4033
18:38:40|7.4225
18:38:40|7.4225
18:38:41|7.4225
18:38:42|7.4225
18:38:43|7.4225
18:38:44|7.4241
18:38:45|7.4241
18:38:46|7.4241
18:38:47|7.408
18:38:48|7.408
18:38:49|7.408
18:38:50|7.408
18:38:51|7.408
18:38:53|7.4231
18:38:54|7.4231
18:38:56|7.4103
18:38:57|7.4103
18:38:58|7.4102
18:38:59|7.4194
18:39:00|7.4194
18:39:02|7.4194
18:39:02|7.4194
18:39:04|7.4103
18:39:05|7.4103
18:39:05|7.4103
18:39:07|7.4103
18:39:08|7.4215
18:39:08|7.4215
18:39:10|7.4089
18:39:11|7.4089
18:39:11|7.4089
18:39:13|7.4089
18:39:14|7.4196
18:39:15|7.4074
18:39:15|7.406
18:39:17|7.3998
18:39:17|7.3921
18:39:18|7.3921
18:39:20|7.3921
18:39:20|7.38
18:39:22|7.38
18:39:22|7.38
18:39:24|7.38
18:39:25|7.38
18:39:26|7.38
18:39:27|7.399
18:39:28|7.399
18:39:29|7.399
18:39:30|7.399
18:39:31|7.399
18:39:32|7.399
18:39:33|7.3972
18:39:34|7.3972
18:39:35|7.3972
18:39:36|7.3972
18:39:37|7.3972
18:39:38|7.3972
18:39:39|7.399
18:39:40|7.399
18:39:41|7.3839
18:39:42|7.3839
18:39:43|7.4184
18:39:44|7.4184
18:39:45|7.4184
18:39:46|7.4167
18:39:47|7.4167
18:39:48|7.4167
18:39:49|7.4167
18:39:50|7.4167
18:39:51|7.4167
18:39:52|7.4167
18:39:54|7.4167
18:39:56|7.4188
18:39:57|7.4051
18:39:59|7.4051
18:39:59|7.4051
18:40:01|7.4051
18:40:02|7.4051
18:40:04|7.4051
18:40:05|7.4051
18:40:06|7.4051
18:40:07|7.4051
18:40:08|7.4051
18:40:09|7.4051
18:40:10|7.4053
18:40:11|7.4053
18:40:12|7.4053
18:40:14|7.4053
18:40:15|7.4053
18:40:16|7.4053
18:40:17|7.4053
18:40:18|7.4052
18:40:19|7.4052
18:40:20|7.4052
18:40:21|7.4052
18:40:22|7.4052
18:40:23|7.4051
18:40:24|7.4051
18:40:25|7.4051
18:40:26|7.4051
18:40:27|7.4051
18:40:28|7.4051
18:40:29|7.4051
18:40:30|7.4051
18:40:31|7.4051
18:40:32|7.4051
18:40:33|7.4051
18:40:34|7.4051
18:40:35|7.4052
18:40:36|7.4052
18:40:37|7.4052
18:40:38|7.4052
18:40:39|7.4052
18:40:40|7.4052
18:40:41|7.4052
18:40:42|7.4169
18:40:43|7.4169
18:40:44|7.4169
18:40:45|7.4169
18:40:46|7.4052
18:40:47|7.4052
18:40:48|7.4175
18:40:49|7.4175
18:40:50|7.4175
18:40:52|7.4175
18:40:54|7.4172
18:40:54|7.4173
18:40:55|7.4256
18:40:57|7.4365
18:40:59|7.422
18:41:01|7.4381
18:41:01|7.4398
18:41:03|7.4398
18:41:04|7.4398
18:41:06|7.44
18:41:07|7.44
18:41:07|7.44
18:41:08|7.4389
18:41:10|7.4389
18:41:11|7.4389
18:41:11|7.4389
18:41:13|7.4264
18:41:14|7.4397
18:41:15|7.4397
18:41:16|7.4247
18:41:17|7.4247
18:41:18|7.4247
18:41:19|7.4231
18:41:20|7.4231
18:41:21|7.4383
18:41:22|7.4383
18:41:23|7.4383
18:41:24|7.4383
18:41:25|7.4383
18:41:26|7.44
18:41:27|7.44
18:41:28|7.4446
18:41:29|7.4398
18:41:30|7.4446
18:41:31|7.4397
18:41:32|7.4497
18:41:33|7.4397
18:41:34|7.4498
18:41:35|7.4497
18:41:36|7.45
18:41:37|7.4409
18:41:38|7.4401
18:41:39|7.4401
18:41:40|7.4401
18:41:41|7.4397
18:41:42|7.4383
18:41:43|7.4494
18:41:44|7.4494
18:41:45|7.4491
18:41:46|7.4492
18:41:48|7.4307
18:41:48|7.4307
18:41:50|7.4307
18:41:51|7.4307
18:41:52|7.4307
18:41:52|7.4307
18:41:55|7.4307
18:41:55|7.473
18:41:56|7.4725
18:41:57|7.4724
18:41:58|7.4614
18:41:59|7.4563
18:42:01|7.4613
18:42:02|7.4534
18:42:04|7.4728
18:42:05|7.463
18:42:07|7.4695
18:42:07|7.4695
18:42:08|7.4552
18:42:09|7.4699
18:42:10|7.4699
18:42:11|7.4699
18:42:12|7.4699
18:42:13|7.4693
18:42:14|7.4686
18:42:15|7.47
18:42:16|7.47
18:42:17|7.4698
18:42:18|7.4698
18:42:19|7.4698
18:42:20|7.4559
18:42:21|7.4571
18:42:23|7.4583
18:42:24|7.4583
18:42:26|7.4583
18:42:26|7.4583
18:42:27|7.4696
18:42:28|7.4698
18:42:29|7.4581
18:42:30|7.4583
18:42:31|7.4581
18:42:32|7.4586
18:42:33|7.4586
18:42:35|7.4586
18:42:36|7.4683
18:42:37|7.4683
18:42:38|7.4584
18:42:39|7.4684
18:42:40|7.4684
18:42:41|7.4684
18:42:42|7.4684
18:42:43|7.4683
18:42:44|7.4685
18:42:45|7.4684
18:42:46|7.4684
18:42:47|7.4685
18:42:48|7.4685
18:42:49|7.4685
18:42:50|7.4685
18:42:51|7.4607
18:42:52|7.4696
18:42:53|7.4696
18:42:55|7.4696
18:42:56|7.4696
18:42:57|7.4683
18:42:59|7.47
18:43:00|7.4773
18:43:01|7.4899
18:43:03|7.4899
18:43:04|7.4899
18:43:06|7.4861
18:43:06|7.5079
18:43:07|7.509
18:43:09|7.4867
18:43:10|7.5087
18:43:12|7.4912
18:43:12|7.4913
18:43:13|7.48
18:43:14|7.48
18:43:15|7.5
18:43:16|7.5084
18:43:17|7.5
18:43:18|7.5074
18:43:19|7.5076
18:43:20|7.5087
18:43:21|7.5087
18:43:22|7.5087
18:43:23|7.5081
18:43:24|7.5087
18:43:25|7.5022
18:43:26|7.514
18:43:27|7.521
18:43:28|7.5104
18:43:29|7.52
18:43:30|7.52
18:43:31|7.5697
18:43:32|7.5607
18:43:33|7.5202
18:43:34|7.5253
18:43:35|7.5611
18:43:36|7.563
18:43:37|7.5831
18:43:39|7.57
18:43:40|7.5636
18:43:41|7.5831
18:43:41|7.5779
18:43:43|7.5781
18:43:44|7.572
18:43:44|7.5721
18:43:46|7.5781
18:43:46|7.5784
18:43:47|7.5873
18:43:49|7.572
18:43:50|7.5705
18:43:51|7.57
18:43:51|7.5723
18:43:52|7.5625
18:43:53|7.569
18:43:55|7.5538
18:43:57|7.5521
18:43:58|7.5592
18:44:00|7.5521
18:44:00|7.5595
18:44:02|7.5678
18:44:03|7.5688
18:44:04|7.5688
18:44:05|7.5592
18:44:06|7.5555
18:44:07|7.5555
18:44:08|7.5595
18:44:10|7.5595
18:44:11|7.5595
18:44:12|7.56
18:44:12|7.56
18:44:14|7.5678
18:44:15|7.5678
18:44:16|7.5689
18:44:17|7.5689
18:44:18|7.5689
18:44:19|7.5731
18:44:20|7.5693
18:44:22|7.5771
18:44:22|7.5771
18:44:23|7.5733
18:44:24|7.5771
18:44:25|7.5771
18:44:26|7.5694
18:44:28|7.5694
18:44:29|7.5882
18:44:30|7.5882
18:44:30|7.5882
18:44:32|7.5882
18:44:32|7.5727
18:44:33|7.5727
18:44:34|7.5727
18:44:36|7.5627
18:44:37|7.5727
18:44:38|7.5727
18:44:39|7.585
18:44:40|7.59
18:44:41|7.5724
18:44:41|7.5724
18:44:42|7.5863
18:44:44|7.5864
18:44:44|7.5864
18:44:46|7.5862
18:44:46|7.5851
18:44:47|7.5777
18:44:48|7.5777
18:44:50|7.5777
18:44:50|7.5777
18:44:52|7.578
18:44:53|7.5774
18:44:53|7.5769
18:44:55|7.56
18:44:57|7.5777
18:44:57|7.5776
18:44:58|7.5776
18:44:59|7.578
18:45:01|7.5765
18:45:02|7.5619
18:45:03|7.5777
18:45:04|7.5628
18:45:05|7.5758
18:45:05|7.5763
18:45:07|7.5699
18:45:08|7.5699
18:45:09|7.5403
18:45:10|7.5468
18:45:11|7.5195
18:45:12|7.5007
18:45:13|7.5007
18:45:14|7.5058
18:45:16|7.5117
18:45:16|7.5117
18:45:17|7.5284
18:45:18|7.5298
18:45:20|7.5298
18:45:20|7.5468
18:45:21|7.5468
18:45:22|7.5465
18:45:24|7.5465
18:45:24|7.5333
18:45:25|7.5285
18:45:27|7.5399
18:45:27|7.5399
18:45:28|7.5284
18:45:29|7.5253
18:45:31|7.5284
18:45:31|7.5379
18:45:33|7.5379
18:45:33|7.5379
18:45:34|7.5363
18:45:36|7.5363
18:45:36|7.5363
18:45:37|7.5363
18:45:39|7.5208
18:45:40|7.5208
18:45:40|7.53
18:45:41|7.5215
18:45:42|7.5208
18:45:43|7.5208
18:45:44|7.5208
18:45:45|7.5208
18:45:47|7.5208
18:45:47|7.5219
18:45:48|7.5227
18:45:49|7.5238
18:45:50|7.5337
18:45:52|7.54
18:45:52|7.54
18:45:53|7.54
18:45:55|7.5406
18:45:56|7.5531
18:45:57|7.5531
18:45:58|7.5522
18:45:59|7.5522
18:46:00|7.5409
18:46:01|7.553
18:46:02|7.54
18:46:03|7.552
18:46:04|7.5312
18:46:05|7.5376
18:46:06|7.5376
18:46:07|7.5497
18:46:08|7.5497
18:46:09|7.5376
18:46:10|7.5492
18:46:11|7.5492
18:46:12|7.5492
18:46:13|7.5376
18:46:14|7.5474
18:46:15|7.5376
18:46:16|7.5396
18:46:17|7.5396
18:46:18|7.5396
18:46:19|7.5376
18:46:21|7.5396
18:46:21|7.5396
18:46:22|7.5327
18:46:24|7.5376
18:46:24|7.5233
18:46:25|7.5233
18:46:26|7.53
18:46:27|7.53
18:46:29|7.5236
18:46:29|7.5397
18:46:30|7.5397
18:46:32|7.5301
18:46:33|7.5301
18:46:34|7.5301
18:46:35|7.5303
18:46:37|7.5398
18:46:38|7.5398
18:46:39|7.5304
18:46:40|7.5304
18:46:41|7.5302
18:46:42|7.5396
18:46:42|7.5396
18:46:43|7.5303
18:46:45|7.53
18:46:46|7.5288
18:46:46|7.5397
18:46:48|7.5397
18:46:49|7.52
18:46:50|7.5191
18:46:51|7.51
18:46:51|7.4816
18:46:53|7.4722
18:46:54|7.4722
18:46:55|7.4722
18:46:55|7.4669
18:46:57|7.4554
18:46:59|7.4555
18:46:59|7.4555
18:47:00|7.472
18:47:01|7.4722
18:47:03|7.4716
18:47:04|7.4626
18:47:06|7.48
18:47:06|7.472
18:47:07|7.472
18:47:08|7.472
18:47:10|7.4705
18:47:11|7.4735
18:47:12|7.4735
18:47:14|7.473
18:47:15|7.4843
18:47:15|7.4844
18:47:17|7.4844
18:47:18|7.5174
18:47:18|7.517
18:47:20|7.517
18:47:20|7.517
18:47:21|7.5163
18:47:23|7.5202
18:47:23|7.5202
18:47:25|7.5202
18:47:25|7.5202
18:47:26|7.5284
18:47:28|7.5298
18:47:29|7.5298
18:47:29|7.5203
18:47:31|7.5583
18:47:31|7.5583
18:47:32|7.554
18:47:33|7.5526
18:47:35|7.57
18:47:35|7.57
18:47:37|7.5769
18:47:37|7.5768
18:47:39|7.57
18:47:39|7.5632
18:47:40|7.5864
18:47:42|7.5838
18:47:43|7.5835
18:47:43|7.5858
18:47:45|7.5698
18:47:45|7.5844
18:47:47|7.5857
18:47:49|7.5857
18:47:49|7.582
18:47:50|7.582
18:47:51|7.5796
18:47:52|7.5796
18:47:53|7.579
18:47:54|7.5702
18:47:55|7.5696
18:47:56|7.5567
18:47:57|7.576
18:47:58|7.5698
18:47:59|7.5698
18:48:01|7.5701
18:48:02|7.5785
18:48:04|7.576
18:48:05|7.5697
18:48:06|7.5697
18:48:07|7.5759
18:48:09|7.5759
18:48:10|7.5757
18:48:11|7.5795
18:48:12|7.582
18:48:13|7.5697
18:48:15|7.5697
18:48:17|7.5697
18:48:17|7.578
18:48:18|7.578
18:48:19|7.5576
18:48:20|7.5576
18:48:22|7.5599
18:48:24|7.55
18:48:25|7.5596
18:48:25|7.5596
18:48:26|7.55
18:48:27|7.55
18:48:28|7.55
18:48:29|7.5403
18:48:30|7.5403
18:48:31|7.55
18:48:33|7.5418
18:48:33|7.559
18:48:34|7.559
18:48:35|7.5593
18:48:37|7.5593
18:48:38|7.55
18:48:38|7.5592
18:48:39|7.5592
18:48:40|7.55
18:48:41|7.55
18:48:42|7.55
18:48:43|7.5505
18:48:45|7.5505
18:48:45|7.5505
18:48:46|7.5505
18:48:47|7.5624
18:48:48|7.5625
18:48:49|7.5625
18:48:51|7.5625
18:48:51|7.5696
18:48:52|7.5697
18:48:53|7.5696
18:48:54|7.5696
18:48:56|7.5696
18:48:57|7.5696
18:48:58|7.5696
18:48:59|7.5696
18:49:01|7.5535
18:49:02|7.5778
18:49:04|7.5529
18:49:04|7.5692
18:49:05|7.5696
18:49:06|7.5696
18:49:07|7.5696
18:49:08|7.5696
18:49:09|7.5691
18:49:10|7.5691
18:49:11|7.5691
18:49:12|7.5691
18:49:14|7.5695
18:49:15|7.5696
18:49:16|7.5696
18:49:18|7.5567
18:49:19|7.569
18:49:19|7.569
18:49:21|7.569
18:49:22|7.569
18:49:24|7.5695
18:49:25|7.5695
18:49:26|7.57
18:49:27|7.57
18:49:28|7.5755
18:49:29|7.5779
18:49:29|7.5781
18:49:30|7.5781
18:49:32|7.5778
18:49:33|7.58
18:49:34|7.5927
18:49:34|7.5976
18:49:36|7.6136
18:49:36|7.625
18:49:38|7.6378
18:49:39|7.6254
18:49:39|7.625
18:49:42|7.6375
18:49:42|7.6378
18:49:43|7.64
18:49:45|7.6376
18:49:45|7.65
18:49:47|7.6498
18:49:47|7.6411
18:49:49|7.6499
18:49:49|7.6499
18:49:50|7.6406
18:49:51|7.6408
18:49:52|7.6499
18:49:54|7.6499
18:49:54|7.6495
18:49:55|7.6495
18:49:56|7.6495
18:49:57|7.6277
18:49:58|7.6406
18:49:59|7.6313
18:50:01|7.6486
18:50:02|7.68
18:50:03|7.6797
18:50:05|7.68
18:50:06|7.6796
18:50:07|7.666
18:50:08|7.6729
18:50:09|7.6716
18:50:11|7.6656
18:50:12|7.6613
18:50:13|7.6613
18:50:15|7.659
18:50:15|7.6853
18:50:16|7.6813
18:50:17|7.68
18:50:18|7.6827
18:50:19|7.68
18:50:20|7.6718
18:50:21|7.6716
18:50:22|7.6716
18:50:24|7.6725
18:50:24|7.6846
18:50:26|7.6846
18:50:26|7.6846
18:50:27|7.6853
18:50:28|7.68
18:50:29|7.6613
18:50:30|7.6602
18:50:31|7.6602
18:50:33|7.6614
18:50:34|7.6786
18:50:35|7.6759
18:50:36|7.6757
18:50:37|7.6725
18:50:38|7.662
18:50:39|7.6753
18:50:39|7.6618
18:50:41|7.676
18:50:42|7.6757
18:50:43|7.676
18:50:44|7.687
18:50:44|7.6987
18:50:45|7.685
18:50:47|7.6988
18:50:48|7.687
18:50:48|7.6895
18:50:50|7.6895
18:50:51|7.6959
18:50:52|7.6874
18:50:53|7.696
18:50:54|7.6719
18:50:55|7.6895
18:50:55|7.6726
18:50:56|7.6946
18:50:58|7.6937
18:51:00|7.7
18:51:01|7.7128
18:51:02|7.7035
18:51:04|7.7196
18:51:04|7.7198
18:51:05|7.7189
18:51:07|7.719
18:51:08|7.7197
18:51:10|7.7198
18:51:10|7.7084
18:51:11|7.7194
18:51:13|7.719
18:51:14|7.7375
18:51:15|7.7198
18:51:16|7.722
18:51:17|7.7204
18:51:18|7.7306
18:51:19|7.7365
18:51:20|7.7207
18:51:22|7.7229
18:51:22|7.739
18:51:23|7.7245
18:51:24|7.7175
18:51:25|7.7389
18:51:26|7.73
18:51:27|7.723
18:51:28|7.7328
18:51:29|7.7464
18:51:30|7.7239
18:51:31|7.7206
18:51:33|7.7328
18:51:33|7.7204
18:51:35|7.742
18:51:35|7.7328
18:51:36|7.7328
18:51:37|7.7393
18:51:38|7.7208
18:51:39|7.7328
18:51:40|7.7328
18:51:42|7.7322
18:51:43|7.7207
18:51:44|7.7328
18:51:45|7.7224
18:51:46|7.7354
18:51:47|7.7337
18:51:48|7.7452
18:51:49|7.744
18:51:50|7.745
18:51:51|7.739
18:51:52|7.7488
18:51:53|7.7468
18:51:54|7.7464
18:51:56|7.7358
18:51:56|7.7459
18:51:57|7.7443
18:51:59|7.7299
18:51:59|7.73
18:52:01|7.7272
18:52:03|7.7396
18:52:03|7.7396
18:52:06|7.744
18:52:07|7.7478
18:52:09|7.7569
18:52:10|7.7649
18:52:11|7.7599
18:52:11|7.7593
18:52:12|7.7583
18:52:14|7.75
18:52:14|7.7431
18:52:16|7.7567
18:52:17|7.7558
18:52:18|7.75
18:52:19|7.7435
18:52:20|7.752
18:52:21|7.752
18:52:22|7.752
18:52:23|7.7519
18:52:24|7.7593
18:52:25|7.752
18:52:26|7.7593
18:52:27|7.7593
18:52:28|7.7601
18:52:29|7.7542
18:52:30|7.7699
18:52:31|7.761
18:52:32|7.761
18:52:34|7.7673
18:52:34|7.7693
18:52:35|7.7693
18:52:37|7.7602
18:52:37|7.77
18:52:39|7.77
18:52:39|7.7606
18:52:41|7.7724
18:52:42|7.7673
18:52:42|7.7696
18:52:43|7.7673
18:52:45|7.7645
18:52:46|7.7699
18:52:47|7.7611
18:52:47|7.7602
18:52:48|7.752
18:52:50|7.752
18:52:51|7.75
18:52:51|7.75
18:52:53|7.7501
18:52:54|7.752
18:52:54|7.7449
18:52:55|7.7449
18:52:57|7.745
18:52:58|7.7396
18:52:58|7.7493
18:53:00|7.7399
18:53:00|7.745
18:53:01|7.7582
18:53:02|7.7503
18:53:04|7.752
18:53:05|7.74
18:53:06|7.7365
18:53:07|7.746
18:53:08|7.7365
18:53:10|7.7342
18:53:11|7.7342
18:53:12|7.7489
18:53:13|7.7486
18:53:14|7.7373
18:53:15|7.7476
18:53:16|7.7342
18:53:17|7.7476
18:53:19|7.7404
18:53:19|7.7476
18:53:20|7.74
18:53:22|7.7499
18:53:23|7.7419
18:53:24|7.7423
18:53:25|7.7476
18:53:26|7.7404
18:53:27|7.7474
18:53:28|7.7474
18:53:29|7.7419
18:53:30|7.7373
18:53:31|7.7373
18:53:32|7.7419
18:53:33|7.731
18:53:34|7.731
18:53:35|7.7262
18:53:36|7.7313
18:53:37|7.7272
18:53:38|7.7474
18:53:39|7.7292
18:53:40|7.736
18:53:41|7.7311
18:53:42|7.7399
18:53:43|7.7399
18:53:44|7.7288
18:53:45|7.7316
18:53:46|7.7329
18:53:47|7.7282
18:53:48|7.7322
18:53:49|7.7237
18:53:50|7.7293
18:53:51|7.6947
18:53:52|7.6875
18:53:53|7.6878
18:53:54|7.6831
18:53:55|7.6974
18:53:56|7.6901
18:53:57|7.709
18:53:58|7.7073
18:53:59|7.7073
18:54:00|7.6759
18:54:01|7.6724
18:54:02|7.6785
18:54:03|7.6487
18:54:04|7.6487
18:54:06|7.6487
18:54:06|7.68
18:54:09|7.6663
18:54:10|7.6663
18:54:10|7.6663
18:54:12|7.6663
18:54:12|7.6663
18:54:13|7.682
18:54:14|7.6745
18:54:15|7.6923
18:54:17|7.6861
18:54:18|7.6992
18:54:19|7.6948
18:54:20|7.7017
18:54:21|7.7099
18:54:22|7.747
18:54:23|7.7401
18:54:24|7.7392
18:54:25|7.7392
18:54:26|7.7307
18:54:27|7.7459
18:54:28|7.7307
18:54:29|7.7237
18:54:31|7.7241
18:54:31|7.7434
18:54:32|7.74
18:54:33|7.7197
18:54:34|7.7421
18:54:35|7.7197
18:54:36|7.7197
18:54:38|7.734
18:54:38|7.7199
18:54:39|7.7211
18:54:40|7.7211
18:54:41|7.723
18:54:43|7.7222
18:54:43|7.721
18:54:44|7.736
18:54:45|7.7209
18:54:47|7.7338
18:54:47|7.7338
18:54:49|7.7324
18:54:50|7.7324
18:54:51|7.7324
18:54:52|7.7353
18:54:53|7.7324
18:54:54|7.7332
18:54:54|7.7324
18:54:56|7.7333
18:54:57|7.7332
18:54:57|7.744
18:54:59|7.744
18:55:00|7.7337
18:55:01|7.7337
18:55:02|7.7332
18:55:03|7.7425
18:55:04|7.7425
18:55:05|7.7337
18:55:07|7.7332
18:55:07|7.7417
18:55:09|7.7332
18:55:10|7.7332
18:55:12|7.7332
18:55:12|7.7334
18:55:14|7.7334
18:55:14|7.7334
18:55:16|7.7335
18:55:16|7.7332
18:55:17|7.7332
18:55:19|7.7228
18:55:20|7.7334
18:55:20|7.7222
18:55:22|7.7211
18:55:23|7.7137
18:55:24|7.7137
18:55:25|7.7141
18:55:26|7.7139
18:55:27|7.7139
18:55:28|7.7004
18:55:29|7.7139
18:55:30|7.7213
18:55:30|7.7213
18:55:32|7.7154
18:55:33|7.7305
18:55:33|7.7292
18:55:35|7.7303
18:55:36|7.7327
18:55:37|7.7332
18:55:38|7.7438
18:55:39|7.7483
18:55:40|7.7447
18:55:41|7.7556
18:55:42|7.7693
18:55:43|7.7553
18:55:44|7.774
18:55:44|7.7764
18:55:47|7.7911
18:55:48|7.7992
18:55:48|7.7999
18:55:49|7.8
18:55:51|7.7964
18:55:53|7.8
18:55:53|7.8
18:55:54|7.7991
18:55:55|7.808
18:55:56|7.8
18:55:57|7.797
18:55:58|7.8006
18:55:59|7.801
18:56:00|7.8102
18:56:01|7.8102
18:56:02|7.8316
18:56:03|7.811
18:56:04|7.8271
18:56:06|7.8119
18:56:08|7.8261
18:56:08|7.8097
18:56:09|7.8095
18:56:10|7.809
18:56:12|7.8061
18:56:13|7.803
18:56:14|7.8091
18:56:15|7.7967
18:56:16|7.7976
18:56:18|7.8099
18:56:18|7.8099
18:56:19|7.8099
18:56:20|7.8124
18:56:21|7.824
18:56:22|7.8178
18:56:23|7.81
18:56:24|7.8319
18:56:25|7.824
18:56:26|7.8308
18:56:27|7.8326
18:56:29|7.8319
18:56:29|7.8425
18:56:31|7.8331
18:56:32|7.8319
18:56:33|7.8243
18:56:34|7.8372
18:56:34|7.8409
18:56:36|7.8322
18:56:37|7.8332
18:56:37|7.85
18:56:39|7.855
18:56:40|7.855
18:56:41|7.8393
18:56:42|7.846
18:56:43|7.8333
18:56:44|7.8403
18:56:45|7.8403
18:56:46|7.84
18:56:47|7.8499
18:56:47|7.8403
18:56:49|7.84
18:56:50|7.84
18:56:51|7.8403
18:56:53|7.8353
18:56:53|7.8335
18:56:54|7.8393
18:56:55|7.8381
18:56:56|7.8337
18:56:57|7.838
18:56:58|7.838
18:56:59|7.838
18:57:00|7.838
18:57:01|7.84
18:57:02|7.838
18:57:03|7.838
18:57:04|7.838
18:57:05|7.84
18:57:06|7.84
18:57:08|7.838
18:57:09|7.83
18:57:11|7.8274
18:57:12|7.83
18:57:14|7.8274
18:57:14|7.8378
18:57:15|7.8274
18:57:16|7.8275
18:57:18|7.8274
18:57:19|7.8274
18:57:20|7.8266
18:57:21|7.8387
18:57:22|7.8389
18:57:23|7.8387
18:57:24|7.839
18:57:25|7.839
18:57:26|7.8389
18:57:27|7.8275
18:57:28|7.8275
18:57:29|7.8275
18:57:30|7.8256
18:57:32|7.8386
18:57:33|7.8388
18:57:34|7.839
18:57:34|7.839
18:57:36|7.839
18:57:37|7.84
18:57:38|7.839
18:57:39|7.8386
18:57:40|7.8386
18:57:40|7.8386
18:57:41|7.8386
18:57:42|7.8389
18:57:44|7.8399
18:57:44|7.8292
18:57:46|7.8396
18:57:47|7.8396
18:57:48|7.8396
18:57:49|7.8472
18:57:51|7.8437
18:57:52|7.8437
18:57:52|7.8486
18:57:54|7.8522
18:57:54|7.86
18:57:56|7.8538
18:57:56|7.8648
18:57:58|7.865
18:57:59|7.8647
18:58:00|7.8651
18:58:01|7.8498
18:58:02|7.8643
18:58:03|7.8643
18:58:04|7.856
18:58:05|7.8648
18:58:06|7.856
18:58:07|7.8637
18:58:08|7.856
18:58:09|7.8543
18:58:10|7.8498
18:58:12|7.8539
18:58:14|7.8486
18:58:14|7.8491
18:58:15|7.8491
18:58:17|7.8486
18:58:18|7.84
18:58:19|7.8498
18:58:21|7.85
18:58:21|7.8329
18:58:22|7.8329
18:58:24|7.8483
18:58:24|7.8348
18:58:25|7.8513
18:58:26|7.8471
18:58:28|7.8467
18:58:28|7.8467
18:58:29|7.835
18:58:30|7.8443
18:58:31|7.8457
18:58:32|7.846
18:58:34|7.84
18:58:35|7.84
18:58:36|7.8348
18:58:37|7.8385
18:58:38|7.8218
18:58:39|7.8363
18:58:40|7.8218
18:58:41|7.8109
18:58:42|7.8207
18:58:43|7.8028
18:58:44|7.8032
18:58:45|7.8032
18:58:46|7.8
18:58:47|7.8168
18:58:48|7.8
18:58:49|7.7947
18:58:50|7.7822
18:58:51|7.8028
18:58:52|7.8032
18:58:53|7.8126
18:58:54|7.8121
18:58:55|7.8121
18:58:56|7.796
18:58:57|7.796
18:58:58|7.81
18:58:59|7.796
18:59:00|7.796
18:59:02|7.7947
18:59:02|7.796
18:59:04|7.796
18:59:04|7.796
18:59:06|7.8
18:59:07|7.7947
18:59:08|7.7947
18:59:09|7.7862
18:59:11|7.803
18:59:12|7.803
18:59:13|7.8031
18:59:14|7.803
18:59:16|7.8189
18:59:16|7.82
18:59:17|7.8038
18:59:19|7.7971
18:59:19|7.8181
18:59:21|7.819
18:59:22|7.81
18:59:23|7.8038
18:59:25|7.803
18:59:25|7.803
18:59:26|7.8037
18:59:27|7.8167
18:59:28|7.8035
18:59:29|7.817
18:59:30|7.8044
18:59:32|7.8098
18:59:32|7.8218
18:59:34|7.8058
18:59:34|7.8109
18:59:36|7.7948
18:59:36|7.7948
18:59:38|7.7973
18:59:38|7.7973
18:59:39|7.7987
18:59:41|7.7987
18:59:41|7.7987
18:59:42|7.7987
18:59:44|7.8096
18:59:45|7.787
18:59:47|7.8087
18:59:47|7.8087
18:59:48|7.7987
18:59:50|7.7987
18:59:51|7.7987
18:59:52|7.7948
18:59:53|7.7981
18:59:54|7.7981
18:59:55|7.7981
18:59:56|7.784
18:59:57|7.7788
18:59:58|7.784
18:59:59|7.784
19:00:00|7.731
19:00:01|7.7476
19:00:02|7.7237
19:00:03|7.7223
19:00:04|7.7169
19:00:05|7.7304
19:00:06|7.7252
19:00:08|7.7252
19:00:08|7.7426
19:00:09|7.7252
19:00:12|7.7254
19:00:12|7.7288
19:00:14|7.7556
19:00:15|7.7603
19:00:16|7.7585
19:00:17|7.7677
19:00:18|7.7595
19:00:19|7.7487
19:00:20|7.7603
19:00:20|7.75
19:00:22|7.7495
19:00:23|7.7603
19:00:23|7.7513
19:00:25|7.7782
19:00:26|7.7779
19:00:26|7.7601
19:00:28|7.7784
19:00:28|7.7851
19:00:30|7.7777
19:00:31|7.777
19:00:31|7.7776
19:00:33|7.7781
19:00:34|7.7779
19:00:35|7.7779
19:00:36|7.7914
19:00:37|7.8019
19:00:37|7.7877
19:00:38|7.7999
19:00:40|7.7999
19:00:41|7.8032
19:00:43|7.8109
19:00:43|7.8215
19:00:44|7.8183
19:00:46|7.8248
19:00:47|7.8344
19:00:47|7.8337
19:00:48|7.8323
19:00:50|7.8337
19:00:50|7.8337
19:00:51|7.8394
19:00:52|7.8497
19:00:54|7.8677
19:00:54|7.8669
19:00:56|7.8667
19:00:56|7.8658
19:00:58|7.8655
19:00:58|7.8666
19:01:00|7.8497
19:01:01|7.8667
19:01:02|7.8654
19:01:03|7.868
19:01:04|7.8703
19:01:05|7.8678
19:01:06|7.88
19:01:07|7.88
19:01:08|7.88
19:01:09|7.8828
19:01:10|7.8888
19:01:11|7.89
19:01:12|7.8833
19:01:13|7.8888
19:01:14|7.8898
19:01:15|7.89
19:01:17|7.8564
19:01:18|7.85
19:01:19|7.8628
19:01:19|7.8701
19:01:21|7.8457
19:01:22|7.8457
19:01:22|7.8599
19:01:24|7.854
19:01:25|7.8475
19:01:26|7.8536
19:01:27|7.838
19:01:27|7.8251
19:01:29|7.8451
19:01:30|7.8456
19:01:31|7.8553
19:01:31|7.8266
19:01:33|7.8266
19:01:34|7.8551
19:01:36|7.8448
19:01:36|7.8269
19:01:37|7.8516
19:01:38|7.8512
19:01:39|7.8553
19:01:40|7.8516
19:01:41|7.8402
19:01:42|7.8402
19:01:44|7.8402
19:01:44|7.8413
19:01:45|7.8413
19:01:46|7.8516
19:01:47|7.8432
19:01:48|7.8432
19:01:49|7.8637
19:01:50|7.8656
19:01:51|7.8701
19:01:52|7.8524
19:01:53|7.87
19:01:54|7.865
19:01:55|7.8637
19:01:56|7.865
19:01:57|7.8783
19:01:58|7.8798
19:01:59|7.8743
19:02:00|7.88
19:02:01|7.88
19:02:02|7.8801
19:02:03|7.88
19:02:04|7.8856
19:02:05|7.8856
19:02:06|7.8888
19:02:07|7.88
19:02:08|7.8802
19:02:09|7.8886
19:02:11|7.8888
19:02:11|7.881
19:02:13|7.89
19:02:15|7.889
19:02:15|7.8726
19:02:17|7.8665
19:02:18|7.8663
19:02:19|7.8469
19:02:20|7.8661
19:02:21|7.8463
19:02:22|7.8432
19:02:23|7.8434
19:02:24|7.8381
19:02:25|7.8434
19:02:26|7.8463
19:02:27|7.8564
19:02:28|7.878
19:02:29|7.8463
19:02:30|7.8463
19:02:31|7.8501
19:02:32|7.8691
19:02:33|7.8691
19:02:35|7.8913
19:02:36|7.8696
19:02:36|7.8703
19:02:38|7.8703
19:02:38|7.8742
19:02:40|7.8742
19:02:41|7.8853
19:02:42|7.8853
19:02:43|7.8742
19:02:43|7.8742
19:02:45|7.8843
19:02:46|7.8843
19:02:47|7.8847
19:02:48|7.8848
19:02:49|7.8909
19:02:50|7.8847
19:02:51|7.8892
19:02:52|7.8843
19:02:52|7.8843
19:02:54|7.8761
19:02:55|7.8891
19:02:56|7.8888
19:02:56|7.8892
19:02:58|7.8843
19:02:59|7.8843
19:03:00|7.8742
19:03:01|7.8747
19:03:02|7.8888
19:03:02|7.888
19:03:04|7.8881
19:03:05|7.8745
19:03:05|7.8875
19:03:06|7.8843
19:03:08|7.8869
19:03:09|7.8798
19:03:10|7.8837
19:03:10|7.8745
19:03:13|7.8693
19:03:13|7.8742
19:03:14|7.8823
19:03:15|7.8742
19:03:16|7.8798
19:03:17|7.88
19:03:18|7.8818
19:03:19|7.8818
19:03:21|7.8815
19:03:22|7.8815
19:03:23|7.865
19:03:24|7.8807
19:03:25|7.8816
19:03:26|7.8844
19:03:27|7.9
19:03:28|7.9
19:03:29|7.9
19:03:30|7.9173
19:03:31|7.9227
19:03:32|7.95
19:03:33|7.9469
19:03:34|7.9283
19:03:36|7.95
19:03:37|7.9264
19:03:37|7.9461
19:03:38|7.9458
19:03:40|7.95
19:03:41|7.9363
19:03:41|7.9362
19:03:42|7.9496
19:03:43|7.946
19:03:44|7.9451
19:03:45|7.9459
19:03:47|7.9496
19:03:48|7.9369
19:03:48|7.9395
19:03:49|7.945
19:03:50|7.945
19:03:51|7.9439
19:03:52|7.93
19:03:53|7.9367
19:03:54|7.9368
19:03:56|7.9434
19:03:56|7.9432
19:03:58|7.9411
19:03:58|7.941
19:04:00|7.9297
19:04:01|7.9367
19:04:01|7.9243
19:04:02|7.9312
19:04:04|7.9451
19:04:05|7.9366
19:04:06|7.9336
19:04:07|7.92
19:04:08|7.9107
19:04:09|7.9
19:04:10|7.9188
19:04:11|7.9001
19:04:12|7.91
19:04:13|7.8864
19:04:14|7.885
19:04:15|7.8892
19:04:16|7.884
19:04:17|7.8995
19:04:18|7.8995
19:04:19|7.8992
19:04:20|7.9034
19:04:21|7.9041
19:04:23|7.9188
19:04:23|7.9188
19:04:25|7.9042
19:04:26|7.9188
19:04:26|7.9188
19:04:29|7.9188
19:04:30|7.9081
19:04:31|7.9187
19:04:32|7.9186
19:04:33|7.9091
19:04:34|7.9188
19:04:35|7.9112
19:04:36|7.9188
19:04:38|7.9047
19:04:38|7.9034
19:04:39|7.91
19:04:40|7.8992
19:04:41|7.8945
19:04:42|7.8945
19:04:43|7.8741
19:04:44|7.865
19:04:45|7.8559
19:04:46|7.8397
19:04:47|7.8397
19:04:48|7.8398
19:04:50|7.855
19:04:50|7.8397
19:04:51|7.8397
19:04:52|7.8399
19:04:53|7.8511
19:04:54|7.8634
19:04:55|7.8561
19:04:56|7.8561
19:04:57|7.8561
19:04:58|7.8701
19:05:00|7.8743
19:05:01|7.8721
19:05:02|7.8721
19:05:03|7.8735
19:05:04|7.8572
19:05:04|7.8554
19:05:06|7.8551
19:05:07|7.8551
19:05:08|7.8697
19:05:08|7.8697
19:05:10|7.8697
19:05:11|7.855
19:05:11|7.8697
19:05:13|7.8716
19:05:13|7.8716
19:05:15|7.8697
19:05:16|7.8698
19:05:18|7.8877
19:05:19|7.9112
19:05:20|7.8927
19:05:21|7.9077
19:05:23|7.8932
19:05:24|7.9091
19:05:25|7.8932
19:05:26|7.9082
19:05:27|7.9079
19:05:28|7.9067
19:05:29|7.8928
19:05:30|7.8928
19:05:31|7.9079
19:05:32|7.8747
19:05:33|7.8995
19:05:34|7.8995
19:05:35|7.8995
19:05:36|7.8709
19:05:37|7.8919
19:05:38|7.8919
19:05:39|7.8919
19:05:40|7.8772
19:05:41|7.8772
19:05:43|7.8772
19:05:44|7.8922
19:05:44|7.8922
19:05:46|7.8812
19:05:47|7.8878
19:05:48|7.8878
19:05:49|7.8921
19:05:49|7.8921
19:05:51|7.8919
19:05:52|7.8919
19:05:53|7.8878
19:05:54|7.8913
19:05:55|7.8913
19:05:56|7.8921
19:05:56|7.8927
19:05:57|7.9057
19:05:59|7.8923
19:06:00|7.9048
19:06:01|7.9048
19:06:02|7.9046
19:06:03|7.9044
19:06:04|7.9044
19:06:05|7.8922
19:06:06|7.8921
19:06:07|7.89
19:06:08|7.89
19:06:09|7.89
19:06:10|7.9013
19:06:11|7.8922
19:06:12|7.8922
19:06:13|7.89
19:06:14|7.9013
19:06:15|7.8816
19:06:17|7.8922
19:06:18|7.8997
19:06:19|7.8922
19:06:20|7.8922
19:06:22|7.8922
19:06:22|7.8922
19:06:23|7.8922
19:06:24|7.8772
19:06:25|7.8721
19:06:27|7.8721
19:06:28|7.852
19:06:29|7.8583
19:06:30|7.8524
19:06:32|7.8529
19:06:32|7.8683
19:06:34|7.8546
19:06:34|7.855
19:06:35|7.8397
19:06:37|7.8475
19:06:38|7.8413
19:06:39|7.8564
19:06:40|7.85
19:06:41|7.8397
19:06:42|7.8523
19:06:43|7.8523
19:06:44|7.8564
19:06:45|7.8564
19:06:46|7.852
19:06:48|7.8412
19:06:49|7.8412
19:06:49|7.8412
19:06:51|7.8382
19:06:52|7.83
19:06:53|7.83
19:06:54|7.8269
19:06:55|7.8257
19:06:56|7.8201
19:06:57|7.8366
19:06:58|7.8366
19:06:59|7.82
19:07:00|7.8346
19:07:01|7.8366
19:07:02|7.8384
19:07:03|7.8302
19:07:04|7.8402
19:07:06|7.8203
19:07:06|7.8208
19:07:08|7.8336
19:07:10|7.8209
19:07:10|7.8128
19:07:11|7.82
19:07:12|7.8103
19:07:13|7.8023
19:07:14|7.78
19:07:15|7.75
19:07:16|7.7757
19:07:17|7.74
19:07:18|7.7656
19:07:19|7.7469
19:07:20|7.7656
19:07:22|7.7763
19:07:23|7.7834
19:07:24|7.7764
19:07:25|7.7912
19:07:26|7.7971
19:07:28|7.7928
19:07:29|7.77
19:07:30|7.7757
19:07:31|7.8001
19:07:32|7.8198
19:07:33|7.8225
19:07:35|7.8335
19:07:36|7.8107
19:07:36|7.8128
19:07:38|7.8409
19:07:39|7.8409
19:07:39|7.8331
19:07:40|7.8331
19:07:41|7.8343
19:07:42|7.8341
19:07:43|7.8431
19:07:44|7.8329
19:07:46|7.8327
19:07:47|7.811
19:07:47|7.8123
19:07:48|7.8122
19:07:50|7.811
19:07:50|7.8155
19:07:52|7.7943
19:07:53|7.7828
19:07:53|7.7757
19:07:54|7.7889
19:07:55|7.7888
19:07:56|7.7941
19:07:58|7.7941
19:07:59|7.7941
19:08:00|7.7864
19:08:01|7.7941
19:08:02|7.7941
19:08:03|7.7808
19:08:04|7.7757
19:08:05|7.7686
19:08:06|7.755
19:08:08|7.7469
19:08:08|7.7547
19:08:10|7.7447
19:08:11|7.7397
19:08:11|7.7346
19:08:12|7.763
19:08:14|7.7547
19:08:15|7.7547
19:08:15|7.7651
19:08:16|7.7461
19:08:17|7.7406
19:08:19|7.7346
19:08:19|7.7319
19:08:22|7.7316
19:08:23|7.7335
19:08:24|7.7341
19:08:25|7.7169
19:08:26|7.7056
19:08:27|7.7304
19:08:28|7.7189
19:08:29|7.7187
19:08:30|7.7184
19:08:31|7.7187
19:08:32|7.7188
19:08:33|7.719
19:08:34|7.719
19:08:35|7.7483
19:08:36|7.719
19:08:37|7.7487
19:08:38|7.7505
19:08:40|7.7666
19:08:40|7.767
19:08:42|7.7685
19:08:43|7.756
19:08:44|7.7685
19:08:45|7.7685
19:08:46|7.786
19:08:47|7.773
19:08:48|7.7685
19:08:49|7.7746
19:08:50|7.773
19:08:51|7.7453
19:08:52|7.7663
19:08:53|7.7745
19:08:54|7.7744
19:08:56|7.7743
19:08:57|7.7743
19:08:58|7.7539
19:08:58|7.7539
19:09:00|7.7612
19:09:00|7.7612
19:09:02|7.7612
19:09:03|7.7487
19:09:04|7.683
19:09:05|7.6988
19:09:06|7.7058
19:09:07|7.6958
19:09:08|7.6828
19:09:09|7.6709
19:09:10|7.6807
19:09:11|7.66
19:09:12|7.6601
19:09:13|7.6601
19:09:14|7.66
19:09:15|7.6601
19:09:16|7.6765
19:09:17|7.6948
19:09:18|7.6773
19:09:19|7.6811
19:09:20|7.6808
19:09:21|7.6688
19:09:22|7.6942
19:09:23|7.6749
19:09:25|7.6878
19:09:26|7.6879
19:09:26|7.68
19:09:28|7.6943
19:09:28|7.6821
19:09:30|7.7
19:09:31|7.6834
19:09:32|7.6834
19:09:33|7.7008
19:09:34|7.6994
19:09:35|7.683
19:09:36|7.6825
19:09:37|7.6834
19:09:38|7.683
19:09:39|7.6834
19:09:40|7.6825
19:09:41|7.6825
19:09:42|7.6825
19:09:43|7.6866
19:09:44|7.66
19:09:45|7.6482
19:09:46|7.6599
19:09:47|7.6405
19:09:48|7.6405
19:09:49|7.6588
19:09:50|7.6404
19:09:51|7.6405
19:09:52|7.6406
19:09:53|7.6481
19:09:54|7.6481
19:09:55|7.662
19:09:56|7.6625
19:09:58|7.6621
19:09:59|7.6621
19:09:59|7.6768
19:10:00|7.6641
19:10:01|7.6644
19:10:03|7.6631
19:10:03|7.6631
19:10:04|7.6647
19:10:05|7.6648
19:10:06|7.6818
19:10:07|7.6708
19:10:09|7.6708
19:10:10|7.6818
19:10:11|7.6818
19:10:12|7.6708
19:10:13|7.6708
19:10:14|7.6866
19:10:15|7.6866
19:10:16|7.6841
19:10:17|7.6841
19:10:18|7.6818
19:10:19|7.6818
19:10:20|7.6818
19:10:21|7.6818
19:10:22|7.6709
19:10:23|7.6818
19:10:24|7.6863
19:10:25|7.6818
19:10:26|7.6818
19:10:27|7.6818
19:10:28|7.6818
19:10:29|7.6708
19:10:31|7.6643
19:10:31|7.6641
19:10:32|7.6641
19:10:34|7.6641
19:10:35|7.6641
19:10:36|7.6639
19:10:37|7.6639
19:10:38|7.6643
19:10:39|7.6643
19:10:41|7.6704
19:10:43|7.6704
19:10:44|7.6639
19:10:45|7.6704
19:10:47|7.6904
19:10:47|7.6875
19:10:49|7.6971
19:10:49|7.7061
19:10:51|7.7061
19:10:52|7.7026
19:10:53|7.7026
19:10:54|7.7099
19:10:54|7.7061
19:10:55|7.6864
19:10:56|7.7026
19:10:57|7.7026
19:10:58|7.6893
19:10:59|7.7
19:11:01|7.708
19:11:01|7.708
19:11:02|7.7081
19:11:04|7.7003
19:11:04|7.7125
19:11:05|7.7125
19:11:06|7.7179
19:11:07|7.7245
19:11:08|7.7175
19:11:09|7.7499
19:11:10|7.7319
19:11:12|7.7319
19:11:13|7.75
19:11:14|7.7406
19:11:15|7.7604
19:11:16|7.7631
19:11:17|7.7506
19:11:18|7.751
19:11:19|7.7657
19:11:20|7.7524
19:11:21|7.7509
19:11:22|7.7509
19:11:24|7.76
19:11:26|7.75
19:11:27|7.7487
19:11:28|7.7597
19:11:30|7.7596
19:11:30|7.7596
19:11:31|7.76
19:11:32|7.7647
19:11:34|7.7528
19:11:35|7.7528
19:11:37|7.7512
19:11:38|7.7494
19:11:40|7.7494
19:11:41|7.7643
19:11:41|7.7643
19:11:42|7.7596
19:11:44|7.75
19:11:44|7.75
19:11:45|7.75
19:11:46|7.7643
19:11:47|7.7643
19:11:49|7.7416
19:11:49|7.7615
19:11:51|7.7562
19:11:51|7.7561
19:11:52|7.7561
19:11:53|7.7561
19:11:54|7.7561
19:11:56|7.7549
19:11:56|7.7437
19:11:57|7.7464
19:11:58|7.7441
19:11:59|7.7281
19:12:00|7.7329
19:12:01|7.7327
19:12:03|7.7327
19:12:04|7.7156
19:12:05|7.7214
19:12:06|7.7112
19:12:07|7.7307
19:12:08|7.7307
19:12:09|7.7184
19:12:10|7.7184
19:12:11|7.7184
19:12:12|7.7184
19:12:13|7.7131
19:12:14|7.7292
19:12:15|7.7292
19:12:16|7.7135
19:12:17|7.7306
19:12:17|7.716
19:12:19|7.716
19:12:20|7.7159
19:12:21|7.7159
19:12:22|7.7132
19:12:24|7.715
19:12:24|7.715
19:12:25|7.7057
19:12:27|7.7136
19:12:28|7.7052
19:12:29|7.6988
19:12:30|7.6935
19:12:31|7.692
19:12:32|7.7043
19:12:33|7.7043
19:12:34|7.7043
19:12:35|7.7043
19:12:36|7.7041
19:12:37|7.7041
19:12:38|7.6935
19:12:39|7.6935
19:12:40|7.6935
19:12:41|7.6935
19:12:42|7.6935
19:12:43|7.6875
19:12:44|7.68
19:12:45|7.68
19:12:46|7.6833
19:12:47|7.6833
19:12:48|7.6833
19:12:49|7.6835
19:12:50|7.6762
19:12:51|7.6762
19:12:52|7.6948
19:12:53|7.7003
19:12:54|7.7047
19:12:55|7.7007
19:12:56|7.7159
19:12:57|7.7265
19:12:58|7.7388
19:12:59|7.7403
19:13:00|7.744
19:13:01|7.7536
19:13:02|7.744
19:13:03|7.744
19:13:05|7.771
19:13:06|7.76
19:13:07|7.76
19:13:08|7.7709
19:13:09|7.7709
19:13:10|7.7699
19:13:11|7.7488
19:13:12|7.7335
19:13:13|7.7335
19:13:14|7.7487
19:13:15|7.7487
19:13:16|7.7308
19:13:17|7.7304
19:13:18|7.7213
19:13:19|7.7159
19:13:20|7.7054
19:13:21|7.7
19:13:22|7.7168
19:13:23|7.7168
19:13:24|7.7168
19:13:25|7.7168
19:13:26|7.7258
19:13:27|7.7306
19:13:29|7.7232
19:13:29|7.7232
19:13:31|7.7232
19:13:32|7.7306
19:13:33|7.7306
19:13:34|7.7168
19:13:35|7.7199
19:13:36|7.7199
19:13:37|7.7199
19:13:38|7.7199
19:13:39|7.7199
19:13:40|7.7052
19:13:42|7.7052
19:13:43|7.7052
19:13:44|7.7052
19:13:45|7.7251
19:13:46|7.7101
19:13:47|7.73
19:13:48|7.73
19:13:49|7.7134
19:13:50|7.73
19:13:51|7.7264
19:13:53|7.7299
19:13:54|7.7299
19:13:55|7.7299
19:13:56|7.7299
19:13:58|7.7293
19:13:59|7.7138
19:13:59|7.7138
19:14:01|7.7138
19:14:01|7.712
19:14:02|7.712
19:14:04|7.7138
19:14:05|7.7138
19:14:06|7.7138
19:14:08|7.7284
19:14:09|7.7284
19:14:10|7.7284
19:14:10|7.7122
19:14:12|7.7122
19:14:12|7.7277
19:14:13|7.7277
19:14:14|7.7306
19:14:16|7.7306
19:14:17|7.7252
19:14:18|7.7252
19:14:18|7.7252
19:14:19|7.7281
19:14:21|7.7125
19:14:21|7.7125
19:14:22|7.7263
19:14:23|7.7263
19:14:24|7.7263
19:14:25|7.7263
19:14:27|7.7138
19:14:29|7.7138
19:14:30|7.7138
19:14:31|7.7138
19:14:31|7.7056
19:14:33|7.7079
19:14:34|7.7094
19:14:36|7.7099
19:14:36|7.7099
19:14:37|7.7099
19:14:38|7.7099
19:14:39|7.7099
19:14:41|7.7099
19:14:42|7.7099
19:14:43|7.7162
19:14:44|7.7162
19:14:45|7.7162
19:14:47|7.7099
19:14:47|7.7099
19:14:49|7.7063
19:14:50|7.7063
19:14:51|7.7162
19:14:51|7.7162
19:14:52|7.7162
19:14:53|7.7099
19:14:55|7.7233
19:14:57|7.7233
19:14:57|7.7233
19:14:58|7.7233
19:14:59|7.7233
19:15:00|7.7233
19:15:01|7.7233
19:15:03|7.7233
19:15:04|7.7233
19:15:05|7.7114
19:15:07|7.7233
19:15:07|7.7233
19:15:08|7.7145
19:15:09|7.7307
19:15:10|7.7307
19:15:11|7.7307
19:15:12|7.7349
19:15:13|7.735
19:15:14|7.735
19:15:15|7.7457
19:15:16|7.7457
19:15:17|7.7523
19:15:18|7.7523
19:15:20|7.7519
19:15:20|7.7523
19:15:21|7.7523
19:15:22|7.7365
19:15:23|7.7457
19:15:24|7.7457
19:15:25|7.7457
19:15:27|7.7457
19:15:28|7.759
19:15:29|7.7385
19:15:31|7.7553
19:15:32|7.7458
19:15:33|7.7457
19:15:35|7.7457
19:15:36|7.752
19:15:37|7.752
19:15:38|7.7523
19:15:39|7.7523
19:15:40|7.7457
19:15:40|7.7457
19:15:42|7.7457
19:15:43|7.7522
19:15:43|7.7523
19:15:45|7.7457
19:15:46|7.7517
19:15:47|7.7517
19:15:48|7.7554
19:15:49|7.7554
19:15:50|7.7554
19:15:51|7.7554
19:15:52|7.7554
19:15:53|7.7554
19:15:54|7.7554
19:15:55|7.7457
19:15:57|7.7517
19:15:58|7.7517
19:15:59|7.7393
19:15:59|7.7517
19:16:01|7.7517
19:16:02|7.7319
19:16:03|7.7357
19:16:03|7.731
19:16:05|7.731
19:16:06|7.738
19:16:07|7.7457
19:16:07|7.7497
19:16:08|7.7497
19:16:10|7.7496
19:16:11|7.7496
19:16:11|7.7496
19:16:13|7.749
19:16:14|7.75
19:16:15|7.75
19:16:16|7.75
19:16:17|7.75
19:16:18|7.75
19:16:19|7.75
19:16:20|7.75
19:16:21|7.75
19:16:22|7.75
19:16:23|7.75
19:16:24|7.76
19:16:25|7.7716
19:16:26|7.7888
19:16:27|7.7888
19:16:28|7.7914
19:16:29|7.7914
19:16:30|7.7925
19:16:31|7.7914
19:16:32|7.7914
19:16:33|7.7925
19:16:34|7.7933
19:16:36|7.8352
19:16:37|7.8225
19:16:38|7.8202
19:16:39|7.8202
19:16:40|7.829
19:16:42|7.8063
19:16:42|7.8202
19:16:43|7.8202
19:16:44|7.8206
19:16:46|7.8202
19:16:46|7.8065
19:16:47|7.8337
19:16:49|7.8337
19:16:49|7.8338
19:16:51|7.8425
19:16:52|7.8237
19:16:52|7.8237
19:16:53|7.8237
19:16:54|7.8303
19:16:56|7.8244
19:16:57|7.8303
19:16:58|7.8303
19:16:58|7.8303
19:17:00|7.8303
19:17:00|7.8338
19:17:01|7.8338
19:17:02|7.8338
19:17:03|7.8397
19:17:05|7.8397
19:17:05|7.8397
19:17:06|7.8403
19:17:07|7.8397
19:17:08|7.8397
19:17:10|7.8499
19:17:11|7.8303
19:17:12|7.8401
19:17:13|7.8312
19:17:15|7.8395
19:17:16|7.8381
19:17:17|7.8381
19:17:17|7.8381
19:17:19|7.8302
19:17:20|7.8302
19:17:22|7.83
19:17:22|7.83
19:17:23|7.8181
19:17:25|7.8144
19:17:25|7.8144
19:17:27|7.811
19:17:29|7.8225
19:17:30|7.8108
19:17:31|7.8108
19:17:33|7.8108
19:17:33|7.8109
19:17:35|7.8111
19:17:36|7.8111
19:17:37|7.8181
19:17:37|7.8181
19:17:39|7.8181
19:17:40|7.8181
19:17:41|7.811
19:17:42|7.811
19:17:43|7.811
19:17:43|7.811
19:17:45|7.811
19:17:45|7.811
19:17:46|7.811
19:17:48|7.8076
19:17:49|7.8024
19:17:50|7.7805
19:17:51|7.779
19:17:52|7.7794
19:17:53|7.7794
19:17:55|7.779
19:17:56|7.779
19:17:57|7.779
19:17:58|7.798
19:17:59|7.8025
19:18:00|7.811
19:18:01|7.8195
19:18:02|7.8195
19:18:03|7.811
19:18:04|7.8202
19:18:05|7.8202
19:18:06|7.8232
19:18:07|7.8232
19:18:08|7.8181
19:18:09|7.8181
19:18:10|7.8232
19:18:11|7.8111
19:18:12|7.8111
19:18:13|7.8183
19:18:14|7.8183
19:18:15|7.8183
19:18:16|7.8183
19:18:17|7.8114
19:18:18|7.8232
19:18:19|7.8183
19:18:20|7.8183
19:18:21|7.8199
19:18:22|7.8199
19:18:23|7.8183
19:18:24|7.8183
19:18:26|7.8177
19:18:27|7.8177
19:18:28|7.8113
19:18:29|7.8113
19:18:30|7.8113
19:18:31|7.8113
19:18:33|7.805
19:18:35|7.8033
19:18:35|7.8033
19:18:37|7.8232
19:18:38|7.8232
19:18:39|7.8025
19:18:40|7.8025
19:18:41|7.8156
19:18:42|7.8156
19:18:43|7.7946
19:18:44|7.7946
19:18:45|7.7946
19:18:46|7.8155
19:18:47|7.8155
19:18:48|7.8155
19:18:49|7.7976
19:18:50|7.7976
19:18:51|7.7976
19:18:52|7.7981
19:18:53|7.8371
19:18:54|7.8352
19:18:55|7.815
19:18:56|7.8151
19:18:57|7.8343
19:18:58|7.8206
19:18:59|7.8049
19:19:00|7.78
19:19:01|7.8025
19:19:02|7.8
19:19:03|7.8
19:19:03|7.8
19:19:04|7.8072
19:19:07|7.8072
19:19:07|7.8072
19:19:08|7.8072
19:19:09|7.8072
19:19:11|7.8072
19:19:11|7.8072
19:19:12|7.8072
19:19:14|7.8072
19:19:14|7.818
19:19:15|7.818
19:19:16|7.818
19:19:18|7.818
19:19:18|7.818
19:19:19|7.818
19:19:20|7.8298
19:19:21|7.8298
19:19:22|7.8347
19:19:23|7.818
19:19:24|7.818
19:19:25|7.818
19:19:27|7.818
19:19:27|7.818
19:19:28|7.818
19:19:29|7.8339
19:19:30|7.834
19:19:32|7.8181
19:19:33|7.8181
19:19:35|7.8106
19:19:35|7.8106
19:19:37|7.8106
19:19:38|7.8106
19:19:38|7.8106
19:19:40|7.8106
19:19:41|7.8234
19:19:42|7.8234
19:19:43|7.8106
19:19:44|7.8218
19:19:45|7.8218
19:19:46|7.8
19:19:48|7.8
19:19:48|7.8
19:19:50|7.8
19:19:51|7.8
19:19:52|7.8
19:19:53|7.8
19:19:54|7.8
19:19:55|7.7865
19:19:56|7.7864
19:19:57|7.7894
19:19:58|7.7817
19:19:59|7.7904
19:20:00|7.7904
19:20:01|7.7904
19:20:02|7.7902
19:20:04|7.7803
19:20:05|7.7803
19:20:06|7.794
19:20:08|7.7903
19:20:08|7.7903
19:20:10|7.7903
19:20:10|7.7905
19:20:11|7.7902
19:20:13|7.7902
19:20:14|7.78
19:20:15|7.7805
19:20:16|7.7887
19:20:17|7.7887
19:20:18|7.7903
19:20:19|7.7903
19:20:20|7.7903
19:20:21|7.7887
19:20:22|7.7903
19:20:22|7.7887
19:20:24|7.7853
19:20:25|7.7846
19:20:26|7.7867
19:20:27|7.7867
19:20:28|7.7867
19:20:29|7.7867
19:20:30|7.7867
19:20:32|7.7867
19:20:33|7.7867
19:20:34|7.78
19:20:36|7.78
19:20:37|7.78
19:20:38|7.78
19:20:39|7.78
19:20:40|7.7933
19:20:41|7.7933
19:20:43|7.7933
19:20:44|7.7933
19:20:45|7.7933
19:20:46|7.7933
19:20:47|7.7933
19:20:48|7.7933
19:20:49|7.7944
19:20:50|7.7944
19:20:51|7.7944
19:20:52|7.7944
19:20:53|7.7944
19:20:55|7.78
19:20:55|7.78
19:20:56|7.78
19:20:58|7.78
19:20:59|7.7958
19:21:00|7.7958
19:21:00|7.7847
19:21:02|7.7847
19:21:03|7.7878
19:21:05|7.7953
19:21:05|7.78
19:21:06|7.7905
19:21:08|7.7905
19:21:08|7.78
19:21:09|7.78
19:21:10|7.7794
19:21:11|7.7936
19:21:12|7.7936
19:21:14|7.7936
19:21:15|7.7796
19:21:16|7.7796
19:21:17|7.7796
19:21:18|7.7796
19:21:19|7.7796
19:21:20|7.78
19:21:21|7.78
19:21:22|7.78
19:21:23|7.78
19:21:24|7.78
19:21:25|7.78
19:21:26|7.78
19:21:27|7.7898
19:21:28|7.7898
19:21:29|7.7801
19:21:30|7.7896
19:21:31|7.7896
19:21:32|7.7896
19:21:33|7.7802
19:21:34|7.7802
19:21:35|7.7802
19:21:37|7.7891
19:21:37|7.78
19:21:39|7.7892
19:21:39|7.7796
19:21:41|7.7796
19:21:41|7.7796
19:21:42|7.7795
19:21:44|7.79
19:21:45|7.79
19:21:45|7.79
19:21:47|7.79
19:21:48|7.78
19:21:48|7.78
19:21:49|7.78
19:21:51|7.78
19:21:52|7.7794
19:21:53|7.7794
19:21:54|7.7794
19:21:55|7.7794
19:21:56|7.7794
19:21:57|7.7794
19:21:58|7.7794
19:21:59|7.7798
19:22:00|7.7866
19:22:01|7.7866
19:22:02|7.7866
19:22:03|7.7866
19:22:04|7.7866
19:22:05|7.7896
19:22:06|7.7896
19:22:07|7.79
19:22:08|7.79
19:22:09|7.7866
19:22:11|7.7935
19:22:12|7.7933
19:22:13|7.7933
19:22:14|7.7933
19:22:14|7.7934
19:22:16|7.794
19:22:16|7.794
19:22:17|7.7957
19:22:18|7.79
19:22:19|7.79
19:22:20|7.79
19:22:22|7.786
19:22:22|7.786
19:22:23|7.793
19:22:24|7.793
19:22:25|7.793
19:22:26|7.793
19:22:27|7.7829
19:22:29|7.7933
19:22:29|7.7933
19:22:30|7.7954
19:22:32|7.7954
19:22:33|7.7826
19:22:33|7.7952
19:22:34|7.7952
19:22:35|7.7952
19:22:37|7.7844
19:22:38|7.7844
19:22:39|7.7844
19:22:40|7.7844
19:22:41|7.7844
19:22:42|7.7844
19:22:44|7.7829
19:22:45|7.7829
19:22:45|7.7849
19:22:47|7.7912
19:22:47|7.7829
19:22:48|7.7829
19:22:49|7.7829
19:22:51|7.7827
19:22:51|7.7826
19:22:53|7.7826
19:22:54|7.7826
19:22:55|7.7826
19:22:56|7.7826
19:22:57|7.7826
19:22:57|7.7794
19:22:59|7.7794
19:23:00|7.7794
19:23:01|7.7794
19:23:02|7.78
19:23:03|7.7794
19:23:03|7.7794
19:23:04|7.7826
19:23:06|7.7826
19:23:07|7.7794
19:23:08|7.7794
19:23:08|7.7794
19:23:10|7.7794
19:23:11|7.7794
19:23:12|7.7794
19:23:13|7.79
19:23:13|7.79
19:23:15|7.79
19:23:16|7.79
19:23:17|7.7857
19:23:17|7.79
19:23:18|7.7839
19:23:20|7.7839
19:23:21|7.7802
19:23:22|7.7935
19:23:23|7.7806
19:23:24|7.7844
19:23:25|7.7844
19:23:26|7.7844
19:23:27|7.7839
19:23:28|7.7794
19:23:29|7.7794
19:23:30|7.7794
19:23:31|7.7839
19:23:32|7.7839
19:23:34|7.7839
19:23:35|7.7839
19:23:37|7.7794
19:23:38|7.7794
19:23:39|7.7794
19:23:41|7.7794
19:23:41|7.7794
19:23:42|7.7794
19:23:43|7.7794
19:23:45|7.7794
19:23:46|7.7795
19:23:48|7.7795
19:23:48|7.7794
19:23:49|7.7794
19:23:51|7.7794
19:23:52|7.7794
19:23:52|7.7794
19:23:54|7.755
19:23:55|7.755
19:23:55|7.7456
19:23:57|7.743
19:23:58|7.742
19:23:59|7.7456
19:24:00|7.742
19:24:01|7.7421
19:24:02|7.7421
19:24:03|7.7423
19:24:04|7.7423
19:24:05|7.7423
19:24:06|7.7425
19:24:07|7.7419
19:24:09|7.7306
19:24:09|7.7109
19:24:10|7.6809
19:24:11|7.6844
19:24:12|7.6769
19:24:14|7.6688
19:24:14|7.675
19:24:15|7.6648
19:24:16|7.6698
19:24:18|7.6577
19:24:18|7.6507
19:24:20|7.6608
19:24:21|7.669
19:24:22|7.669
19:24:23|7.6621
19:24:24|7.6624
19:24:25|7.6574
19:24:26|7.6671
19:24:27|7.6841
19:24:28|7.6966
19:24:29|7.6782
19:24:30|7.6811
19:24:31|7.7302
19:24:32|7.7009
19:24:33|7.7307
19:24:34|7.7307
19:24:35|7.732
19:24:37|7.7599
19:24:39|7.7387
19:24:39|7.7387
19:24:41|7.7394
19:24:42|7.7593
19:24:43|7.7431
19:24:44|7.7599
19:24:45|7.7598
19:24:46|7.7591
19:24:47|7.7591
19:24:48|7.7591
19:24:49|7.745
19:24:51|7.745
19:24:52|7.745
19:24:53|7.7387
19:24:54|7.7387
19:24:55|7.7387
19:24:56|7.7307
19:24:57|7.7307
19:24:59|7.7203
19:24:59|7.7359
19:25:00|7.7359
19:25:01|7.7359
19:25:02|7.7359
19:25:04|7.7066
19:25:04|7.7066
19:25:05|7.7054
19:25:06|7.7066
19:25:07|7.7219
19:25:08|7.7193
19:25:09|7.7066
19:25:10|7.7066
19:25:11|7.7
19:25:12|7.692
19:25:13|7.6783
19:25:14|7.6779
19:25:16|7.6779
19:25:16|7.6914
19:25:17|7.6909
19:25:19|7.6662
19:25:19|7.6779
19:25:21|7.6779
19:25:21|7.6948
19:25:22|7.7
19:25:24|7.7007
19:25:24|7.6832
19:25:25|7.7007
19:25:26|7.7007
19:25:27|7.6909
19:25:28|7.6909
19:25:29|7.7007
19:25:30|7.7007
19:25:31|7.7007
19:25:32|7.7007
19:25:33|7.6856
19:25:35|7.6916
19:25:35|7.6918
19:25:36|7.6822
19:25:37|7.6589
19:25:39|7.6074
19:25:40|7.5865
19:25:41|7.6074
19:25:42|7.5866
19:25:43|7.5813
19:25:44|7.6223
19:25:45|7.6197
19:25:46|7.6135
19:25:47|7.6312
19:25:48|7.6193
19:25:49|7.6047
19:25:50|7.5882
19:25:52|7.6
19:25:54|7.5865
19:25:54|7.6051
19:25:55|7.591
19:25:56|7.6148
19:25:57|7.6001
19:25:58|7.5936
19:26:00|7.5998
19:26:01|7.6224
19:26:02|7.6139
19:26:03|7.6325
19:26:04|7.6341
19:26:06|7.641
19:26:06|7.641
19:26:07|7.6346
19:26:09|7.6347
19:26:09|7.6435
19:26:10|7.642
19:26:11|7.6408
19:26:13|7.6239
19:26:14|7.6491
19:26:15|7.6414
19:26:16|7.6397
19:26:17|7.6397
19:26:18|7.6408
19:26:19|7.65
19:26:20|7.6516
19:26:21|7.6516
19:26:22|7.6577
19:26:23|7.6577
19:26:24|7.6663
19:26:25|7.6663
19:26:26|7.6504
19:26:27|7.641
19:26:28|7.6539
19:26:29|7.6539
19:26:30|7.6539
19:26:31|7.6387
19:26:32|7.6387
19:26:33|7.6521
19:26:34|7.652
19:26:35|7.6348
19:26:36|7.6187
19:26:37|7.6187
19:26:38|7.6187
19:26:39|7.6335
19:26:40|7.5651
19:26:41|7.5601
19:26:42|7.5579
19:26:44|7.587
19:26:45|7.5936
19:26:46|7.5934
19:26:47|7.5934
19:26:49|7.5975
19:26:50|7.59
19:26:51|7.5933
19:26:52|7.5812
19:26:53|7.5812
19:26:54|7.593
19:26:55|7.593
19:26:56|7.593
19:26:57|7.593
19:26:57|7.593
19:26:59|7.5837
19:27:00|7.5872
19:27:02|7.623
19:27:02|7.6001
19:27:03|7.6016
19:27:04|7.6051
19:27:05|7.6051
19:27:06|7.6039
19:27:07|7.6039
19:27:08|7.6039
19:27:09|7.6016
19:27:10|7.6016
19:27:11|7.6016
19:27:12|7.58
19:27:13|7.5897
19:27:14|7.6039
19:27:16|7.6039
19:27:16|7.5856
19:27:17|7.593
19:27:18|7.593
19:27:19|7.593
19:27:20|7.5931
19:27:21|7.5931
19:27:22|7.6016
19:27:23|7.5931
19:27:24|7.5931
19:27:25|7.5897
19:27:26|7.5914
19:27:27|7.593
19:27:28|7.6047
19:27:29|7.6047
19:27:30|7.6039
19:27:31|7.6039
19:27:32|7.593
19:27:33|7.594
19:27:34|7.594
19:27:35|7.5904
19:27:36|7.5901
19:27:37|7.593
19:27:38|7.593
19:27:40|7.6051
19:27:42|7.625
19:27:42|7.625
19:27:43|7.633
19:27:44|7.6435
19:27:45|7.6701
19:27:48|7.6701
19:27:49|7.6514
19:27:51|7.6589
19:27:51|7.6745
19:27:53|7.68
19:27:54|7.68
19:27:54|7.6817
19:27:55|7.6589
19:27:57|7.6464
19:27:58|7.5934
19:27:59|7.5727
19:28:00|7.57
19:28:01|7.5921
19:28:02|7.5727
19:28:03|7.5846
19:28:04|7.5846
19:28:05|7.5846
19:28:06|7.5846
19:28:07|7.5846
19:28:08|7.5846
19:28:09|7.5832
19:28:10|7.5832
19:28:11|7.5835
19:28:12|7.5855
19:28:13|7.5727
19:28:14|7.57
19:28:15|7.57
19:28:16|7.5601
19:28:17|7.5601
19:28:18|7.5572
19:28:19|7.5519
19:28:20|7.5519
19:28:21|7.5601
19:28:22|7.5601
19:28:24|7.5582
19:28:25|7.5582
19:28:26|7.5544
19:28:27|7.5544
19:28:28|7.5542
19:28:29|7.558
19:28:30|7.5558
19:28:30|7.5763
19:28:32|7.5639
19:28:32|7.59
19:28:34|7.59
19:28:35|7.59
19:28:35|7.59
19:28:36|7.59
19:28:37|7.59
19:28:40|7.59
19:28:41|7.594
19:28:43|7.594
19:28:44|7.594
19:28:46|7.59
19:28:47|7.59
19:28:48|7.59
19:28:49|7.59
19:28:50|7.5939
19:28:51|7.5939
19:28:52|7.594
19:28:54|7.594
19:28:55|7.5998
19:28:55|7.6034
19:28:56|7.6034
19:28:58|7.6034
19:28:59|7.6034
19:29:00|7.6093
19:29:01|7.6042
19:29:02|7.6042
19:29:02|7.6015
19:29:03|7.5999
19:29:04|7.5939
19:29:06|7.5939
19:29:07|7.5939
19:29:07|7.5939
19:29:08|7.59
19:29:10|7.5939
19:29:10|7.5939
19:29:11|7.5939
19:29:13|7.5939
19:29:13|7.5901
19:29:14|7.5901
19:29:16|7.5975
19:29:17|7.5975
19:29:18|7.6064
19:29:19|7.6064
19:29:20|7.6064
19:29:21|7.5986
19:29:22|7.5986
19:29:23|7.5986
19:29:24|7.5984
19:29:25|7.5984
19:29:26|7.6085
19:29:27|7.59
19:29:28|7.59
19:29:29|7.5913
19:29:31|7.5871
19:29:31|7.5871
19:29:33|7.5871
19:29:33|7.5871
19:29:35|7.5815
19:29:35|7.5813
19:29:36|7.5813
19:29:38|7.59
19:29:39|7.59
19:29:41|7.5704
19:29:42|7.5686
19:29:43|7.587
19:29:45|7.587
19:29:46|7.587
19:29:47|7.5687
19:29:49|7.5687
19:29:50|7.5687
19:29:52|7.5686
19:29:52|7.5687
19:29:54|7.5687
19:29:55|7.5687
19:29:56|7.5687
19:29:57|7.5687
19:29:58|7.5687
19:29:58|7.5687
19:30:00|7.5687
19:30:01|7.5687
19:30:02|7.5844
19:30:03|7.5845
19:30:04|7.5845
19:30:04|7.5845
19:30:07|7.5886
19:30:07|7.5886
19:30:08|7.5886
19:30:09|7.59
19:30:10|7.59
19:30:11|7.5856
19:30:12|7.5988
19:30:13|7.6047
19:30:14|7.6099
19:30:15|7.6102
19:30:16|7.6072
19:30:17|7.6072
19:30:18|7.6072
19:30:19|7.625
19:30:20|7.6135
19:30:21|7.6135
19:30:22|7.6135
19:30:23|7.625
19:30:24|7.6298
19:30:25|7.6296
19:30:26|7.6294
19:30:27|7.6466
19:30:28|7.6466
19:30:29|7.6467
19:30:30|7.6465
19:30:31|7.6458
19:30:32|7.6354
19:30:33|7.6354
19:30:34|7.6408
19:30:35|7.6252
19:30:36|7.6296
19:30:37|7.6349
19:30:38|7.6342
19:30:39|7.6296
19:30:40|7.6296
19:30:42|7.6337
19:30:42|7.6337
19:30:45|7.6326
19:30:46|7.6252
19:30:46|7.6234
19:30:48|7.629
19:30:49|7.6287
19:30:51|7.6351
19:30:52|7.6326
19:30:53|7.6326
19:30:53|7.6326
19:30:55|7.6353
19:30:56|7.6351
19:30:57|7.6351
19:30:58|7.6351
19:30:59|7.6351
19:31:00|7.6351
19:31:01|7.6351
19:31:02|7.6351
19:31:03|7.6351
19:31:04|7.6351
19:31:06|7.641
19:31:08|7.6363
19:31:09|7.65
19:31:09|7.65
19:31:11|7.65
19:31:12|7.6538
19:31:12|7.6538
19:31:14|7.6538
19:31:15|7.6538
19:31:15|7.66
19:31:16|7.6542
19:31:17|7.66
19:31:18|7.66
19:31:19|7.6542
19:31:20|7.66
19:31:22|7.66
19:31:22|7.66
19:31:23|7.6598
19:31:24|7.6598
19:31:25|7.6598
19:31:26|7.6598
19:31:28|7.6598
19:31:29|7.641
19:31:30|7.655
19:31:30|7.63
19:31:31|7.63
19:31:33|7.63
19:31:34|7.63
19:31:35|7.6377
19:31:35|7.6309
19:31:37|7.6309
19:31:37|7.6309
19:31:38|7.6309
19:31:39|7.6309
19:31:41|7.6309
19:31:42|7.6302
19:31:43|7.6302
19:31:45|7.6494
19:31:45|7.6494
19:31:47|7.6494
19:31:48|7.6494
19:31:48|7.6494
19:31:50|7.6494
19:31:52|7.6579
19:31:54|7.6579
19:31:55|7.6579
19:31:55|7.6579
19:31:57|7.6579
19:31:58|7.6579
19:31:59|7.658
19:32:00|7.6421
19:32:02|7.6528
19:32:03|7.6528
19:32:04|7.6528
19:32:05|7.6528
19:32:06|7.6528
19:32:07|7.6578
19:32:08|7.6301
19:32:09|7.6575
19:32:11|7.6575
19:32:12|7.6569
19:32:12|7.6571
19:32:14|7.657
19:32:15|7.6582
19:32:16|7.6585
19:32:16|7.63
19:32:17|7.63
19:32:19|7.63
19:32:20|7.63
19:32:21|7.63
19:32:22|7.6545
19:32:23|7.6545
19:32:24|7.6545
19:32:25|7.6231
19:32:26|7.6231
19:32:27|7.6231
19:32:28|7.63
19:32:29|7.63
19:32:30|7.63
19:32:31|7.6303
19:32:33|7.63
19:32:34|7.63
19:32:34|7.63
19:32:35|7.6392
19:32:37|7.6392
19:32:37|7.63
19:32:38|7.63
19:32:40|7.63
19:32:41|7.63
19:32:41|7.63
19:32:44|7.6232
19:32:44|7.6232
19:32:45|7.6232
19:32:46|7.6232
19:32:47|7.6232
19:32:49|7.6233
19:32:51|7.63
19:32:51|7.62
19:32:52|7.6233
19:32:53|7.62
19:32:54|7.62
19:32:55|7.63
19:32:56|7.63
19:32:58|7.63
19:33:00|7.62
19:33:01|7.62
19:33:02|7.62
19:33:03|7.62
19:33:05|7.62
19:33:05|7.62
19:33:06|7.6195
19:33:07|7.6195
19:33:08|7.6051
19:33:09|7.6176
19:33:10|7.61
19:33:11|7.622
19:33:13|7.6399
19:33:14|7.6399
19:33:14|7.6399
19:33:15|7.6399
19:33:17|7.622
19:33:18|7.622
19:33:19|7.622
19:33:20|7.622
19:33:21|7.622
19:33:22|7.622
19:33:23|7.622
19:33:24|7.622
19:33:25|7.622
19:33:26|7.622
19:33:27|7.64
19:33:28|7.64
19:33:29|7.64
19:33:31|7.64
19:33:31|7.64
19:33:33|7.6276
19:33:33|7.6276
19:33:34|7.6276
19:33:36|7.6276
19:33:36|7.6276
19:33:37|7.6276
19:33:39|7.6276
19:33:39|7.6276
19:33:40|7.6276
19:33:41|7.6311
19:33:43|7.6311
19:33:43|7.6311
19:33:45|7.6316
19:33:47|7.6317
19:33:49|7.6317
19:33:49|7.6317
19:33:51|7.6317
19:33:51|7.6316
19:33:52|7.6317
19:33:53|7.6317
19:33:54|7.64
19:33:55|7.64
19:33:56|7.645
19:33:57|7.645
19:33:58|7.645
19:34:00|7.645
19:34:02|7.6305
19:34:02|7.6305
19:34:04|7.6305
19:34:05|7.64
19:34:06|7.64
19:34:07|7.6276
19:34:08|7.6276
19:34:09|7.63
19:34:10|7.63
19:34:11|7.63
19:34:12|7.63
19:34:13|7.62
19:34:14|7.62
19:34:15|7.62
19:34:16|7.62
19:34:17|7.62
19:34:18|7.62
19:34:19|7.6202
19:34:20|7.63
19:34:21|7.63
19:34:22|7.63
19:34:23|7.63
19:34:24|7.63
19:34:25|7.63
19:34:26|7.63
19:34:27|7.62
19:34:28|7.62
19:34:29|7.6058
19:34:30|7.6058
19:34:31|7.6058
19:34:32|7.6192
19:34:33|7.6192
19:34:34|7.6192
19:34:35|7.6192
19:34:36|7.6192
19:34:37|7.6192
19:34:38|7.6192
19:34:39|7.6184
19:34:40|7.61
19:34:41|7.61
19:34:43|7.61
19:34:44|7.5958
19:34:45|7.61
19:34:47|7.5911
19:34:48|7.6079
19:34:50|7.609
19:34:51|7.609
19:34:52|7.609
19:34:53|7.5913
19:34:54|7.6082
19:34:55|7.6082
19:34:56|7.6082
19:34:57|7.6082
19:34:58|7.5917
19:34:59|7.6078
19:35:01|7.6078
19:35:03|7.5918
19:35:04|7.5871
19:35:04|7.5871
19:35:05|7.5871
19:35:08|7.5871
19:35:08|7.5871
19:35:09|7.5871
19:35:10|7.5871
19:35:11|7.5871
19:35:12|7.5808
19:35:13|7.5808
19:35:14|7.5808
19:35:15|7.5917
19:35:16|7.5808
19:35:18|7.5809
19:35:19|7.5809
19:35:20|7.5808
19:35:21|7.5808
19:35:22|7.5808
19:35:23|7.5808
19:35:24|7.5808
19:35:25|7.5808
19:35:26|7.5808
19:35:26|7.5815
19:35:28|7.5989
19:35:29|7.5989
19:35:30|7.5808
19:35:31|7.5976
19:35:32|7.5976
19:35:33|7.5976
19:35:34|7.5976
19:35:35|7.5976
19:35:36|7.5758
19:35:37|7.5758
19:35:38|7.5758
19:35:39|7.57
19:35:40|7.5758
19:35:41|7.5758
19:35:42|7.57
19:35:43|7.5603
19:35:44|7.5687
19:35:45|7.5687
19:35:46|7.5603
19:35:46|7.5603
19:35:49|7.5558
19:35:49|7.5558
19:35:51|7.5603
19:35:52|7.5564
19:35:53|7.569
19:35:54|7.569
19:35:55|7.5689
19:35:56|7.5689
19:35:57|7.5564
19:35:58|7.5564
19:35:59|7.5564
19:36:00|7.5564
19:36:01|7.5564
19:36:02|7.5515
19:36:03|7.5515
19:36:04|7.5514
19:36:05|7.5478
19:36:06|7.5478
19:36:07|7.5478
19:36:08|7.5478
19:36:09|7.545
19:36:10|7.55
19:36:11|7.5513
19:36:12|7.5428
19:36:13|7.5428
19:36:14|7.5452
19:36:15|7.5452
19:36:16|7.5452
19:36:17|7.5452
19:36:18|7.5452
19:36:19|7.5514
19:36:20|7.5429
19:36:21|7.5436
19:36:22|7.5436
19:36:23|7.543
19:36:24|7.543
19:36:25|7.543
19:36:26|7.5454
19:36:27|7.5454
19:36:28|7.5454
19:36:29|7.5429
19:36:30|7.5429
19:36:31|7.5429
19:36:32|7.5429
19:36:33|7.5429
19:36:34|7.5429
19:36:35|7.5429
19:36:36|7.5429
19:36:37|7.5429
19:36:38|7.5436
19:36:39|7.5436
19:36:40|7.5436
19:36:41|7.5428
19:36:43|7.5428
19:36:43|7.5428
19:36:44|7.5428
19:36:46|7.5448
19:36:46|7.5448
19:36:48|7.5428
19:36:49|7.5428
19:36:49|7.5454
19:36:51|7.5454
19:36:52|7.5564
19:36:53|7.5502
19:36:54|7.5502
19:36:55|7.5502
19:36:56|7.5501
19:36:58|7.5501
19:36:58|7.566
19:36:59|7.566
19:37:00|7.5638
19:37:02|7.5638
19:37:03|7.5625
19:37:04|7.5625
19:37:05|7.5625
19:37:06|7.5625
19:37:07|7.5625
19:37:08|7.5454
19:37:09|7.5454
19:37:10|7.5401
19:37:11|7.5401
19:37:12|7.5402
19:37:13|7.5402
19:37:14|7.5402
19:37:15|7.5405
19:37:16|7.54
19:37:17|7.5531
19:37:19|7.54
19:37:20|7.54
19:37:21|7.54
19:37:22|7.54
19:37:23|7.54
19:37:24|7.54
19:37:24|7.5405
19:37:26|7.5531
19:37:27|7.5531
19:37:28|7.56
19:37:28|7.5531
19:37:30|7.548
19:37:30|7.5477
19:37:32|7.5477
19:37:33|7.566
19:37:34|7.566
19:37:35|7.566
19:37:35|7.5685
19:37:37|7.56
19:37:38|7.56
19:37:39|7.5504
19:37:40|7.5504
19:37:41|7.5504
19:37:42|7.5504
19:37:43|7.5504
19:37:43|7.5504
19:37:46|7.5504
19:37:46|7.548
19:37:48|7.548
19:37:49|7.5577
19:37:50|7.5577
19:37:51|7.5577
19:37:53|7.5504
19:37:54|7.5504
19:37:54|7.5504
19:37:56|7.5504
19:37:56|7.5504
19:37:57|7.5504
19:37:58|7.5504
19:38:00|7.5504
19:38:01|7.5504
19:38:01|7.5504
19:38:02|7.5504
19:38:04|7.5504
19:38:04|7.5504
19:38:05|7.5504
19:38:07|7.5408
19:38:08|7.5408
19:38:09|7.5409
19:38:10|7.5343
19:38:11|7.5343
19:38:12|7.5358
19:38:13|7.5358
19:38:14|7.5525
19:38:16|7.5347
19:38:17|7.5347
19:38:18|7.5347
19:38:18|7.5348
19:38:20|7.5348
19:38:21|7.5348
19:38:22|7.5348
19:38:23|7.5348
19:38:24|7.5517
19:38:24|7.5517
19:38:26|7.5595
19:38:27|7.5595
19:38:28|7.5576
19:38:29|7.5576
19:38:30|7.5579
19:38:31|7.5579
19:38:33|7.5579
19:38:33|7.5579
19:38:34|7.5579
19:38:35|7.5579
19:38:36|7.5579
19:38:37|7.5351
19:38:38|7.5351
19:38:39|7.5351
19:38:40|7.5351
19:38:41|7.5351
19:38:42|7.5351
19:38:43|7.5359
19:38:44|7.55
19:38:45|7.55
19:38:46|7.5358
19:38:47|7.5358
19:38:48|7.5359
19:38:49|7.5359
19:38:51|7.5359
19:38:52|7.536
19:38:53|7.536
19:38:54|7.536
19:38:56|7.536
19:38:57|7.536
19:38:57|7.536
19:38:58|7.536
19:38:59|7.536
19:39:01|7.53
19:39:02|7.5297
19:39:03|7.5282
19:39:05|7.5224
19:39:05|7.503
19:39:06|7.5128
19:39:07|7.5128
19:39:08|7.5162
19:39:09|7.5162
19:39:10|7.5162
19:39:11|7.5332
19:39:12|7.5332
19:39:13|7.5326
19:39:14|7.5326
19:39:15|7.5326
19:39:17|7.5313
19:39:18|7.5233
19:39:19|7.5233
19:39:20|7.5233
19:39:21|7.5309
19:39:22|7.5309
19:39:23|7.5286
19:39:23|7.5286
19:39:25|7.5286
19:39:26|7.5274
19:39:27|7.5274
19:39:28|7.5289
19:39:29|7.5285
19:39:30|7.5285
19:39:32|7.5224
19:39:33|7.5224
19:39:33|7.5224
19:39:34|7.5224
19:39:35|7.5262
19:39:36|7.539
19:39:37|7.539
19:39:39|7.539
19:39:40|7.539
19:39:41|7.5225
19:39:42|7.5225
19:39:43|7.5225
19:39:44|7.5225
19:39:45|7.5225
19:39:46|7.5225
19:39:47|7.5225
19:39:48|7.539
19:39:49|7.53
19:39:51|7.5224
19:39:53|7.5224
19:39:53|7.5207
19:39:54|7.5207
19:39:55|7.5207
19:39:57|7.5139
19:39:57|7.5139
19:39:59|7.5139
19:40:00|7.5139
19:40:02|7.5319
19:40:03|7.5319
19:40:04|7.5319
19:40:05|7.5319
19:40:06|7.5319
19:40:08|7.533
19:40:10|7.5314
19:40:10|7.5333
19:40:12|7.5333
19:40:13|7.5333
19:40:14|7.5333
19:40:15|7.5333
19:40:16|7.5333
19:40:17|7.5333
19:40:18|7.5333
19:40:19|7.5319
19:40:20|7.5388
19:40:22|7.5457
19:40:22|7.5457
19:40:23|7.5457
19:40:24|7.5566
19:40:25|7.56
19:40:27|7.56
19:40:27|7.5761
19:40:28|7.5761
19:40:30|7.5768
19:40:30|7.5802
19:40:32|7.5711
19:40:33|7.5711
19:40:34|7.5711
19:40:34|7.5711
19:40:36|7.5711
19:40:37|7.5711
19:40:38|7.5711
19:40:39|7.5711
19:40:40|7.5686
19:40:41|7.5768
19:40:42|7.5768
19:40:42|7.5768
19:40:43|7.5766
19:40:45|7.5768
19:40:45|7.5768
19:40:47|7.5824
19:40:48|7.59
19:40:49|7.59
19:40:50|7.59
19:40:51|7.59
19:40:51|7.5821
19:40:52|7.5821
19:40:55|7.5821
19:40:56|7.5821
19:40:57|7.5895
19:40:58|7.5895
19:41:00|7.58
19:41:01|7.58
19:41:02|7.58
19:41:03|7.58
19:41:04|7.58
19:41:05|7.58
19:41:06|7.58
19:41:08|7.5766
19:41:10|7.5766
19:41:10|7.5766
19:41:11|7.5766
19:41:12|7.5766
19:41:13|7.5766
19:41:14|7.5766
19:41:15|7.5766
19:41:16|7.5766
19:41:17|7.5882
19:41:18|7.5882
19:41:19|7.5766
19:41:21|7.5766
19:41:21|7.576
19:41:23|7.5692
19:41:23|7.5692
19:41:24|7.576
19:41:26|7.5692
19:41:27|7.5692
19:41:28|7.5692
19:41:29|7.5692
19:41:30|7.5692
19:41:31|7.5692
19:41:32|7.5692
19:41:34|7.5692
19:41:35|7.5692
19:41:36|7.5692
19:41:38|7.5692
19:41:38|7.5692
19:41:39|7.5692
19:41:40|7.5692
19:41:41|7.5692
19:41:42|7.5692
19:41:44|7.5692
19:41:45|7.5682
19:41:46|7.5682
19:41:46|7.5631
19:41:48|7.5683
19:41:49|7.5683
19:41:50|7.5683
19:41:50|7.5683
19:41:52|7.5683
19:41:53|7.5683
19:41:54|7.5665
19:41:55|7.5529
19:41:57|7.5529
19:41:58|7.5529
19:41:58|7.5529
19:42:00|7.5529
19:42:01|7.529
19:42:03|7.529
19:42:05|7.529
19:42:06|7.529
19:42:07|7.5529
19:42:08|7.5462
19:42:10|7.5462
19:42:11|7.5627
19:42:12|7.5627
19:42:13|7.5627
19:42:14|7.5627
19:42:16|7.5627
19:42:16|7.5619
19:42:17|7.5619
19:42:18|7.5619
19:42:19|7.5619
19:42:20|7.5619
19:42:21|7.5619
19:42:22|7.5474
19:42:24|7.5592
19:42:25|7.5592
19:42:26|7.5627
19:42:27|7.5627
19:42:28|7.5627
19:42:29|7.5599
19:42:30|7.5599
19:42:31|7.5599
19:42:32|7.5599
19:42:33|7.5599
19:42:34|7.5599
19:42:35|7.5599
19:42:35|7.5599
19:42:37|7.5599
19:42:37|7.5599
19:42:38|7.5599
19:42:40|7.5599
19:42:41|7.5599
19:42:42|7.5599
19:42:43|7.5599
19:42:44|7.5592
19:42:45|7.5592
19:42:46|7.5599
19:42:47|7.5599
19:42:48|7.5599
19:42:49|7.5599
19:42:50|7.5599
19:42:51|7.5599
19:42:51|7.5543
19:42:52|7.5546
19:42:55|7.5546
19:42:56|7.5546
19:42:56|7.5546
19:42:58|7.5549
19:42:59|7.5549
19:43:00|7.5625
19:43:02|7.5625
19:43:03|7.5625
19:43:04|7.5625
19:43:06|7.5625
19:43:06|7.5625
19:43:08|7.5625
19:43:09|7.5613
19:43:10|7.5613
19:43:12|7.5507
19:43:13|7.5614
19:43:14|7.5614
19:43:15|7.5614
19:43:16|7.5614
19:43:17|7.5614
19:43:18|7.5614
19:43:19|7.5614
19:43:20|7.5614
19:43:21|7.5614
19:43:22|7.5614
19:43:23|7.5614
19:43:24|7.5614
19:43:25|7.5614
19:43:26|7.5614
19:43:28|7.5614
19:43:28|7.5614
19:43:30|7.5614
19:43:30|7.5507
19:43:31|7.5507
19:43:32|7.5507
19:43:34|7.5507
19:43:34|7.5431
19:43:35|7.5474
19:43:36|7.5474
19:43:38|7.5438
19:43:39|7.5461
19:43:39|7.5461
19:43:41|7.5461
19:43:42|7.5605
19:43:43|7.5605
19:43:44|7.5605
19:43:46|7.5605
19:43:47|7.5605
19:43:47|7.5605
19:43:49|7.5605
19:43:49|7.5605
19:43:51|7.5605
19:43:51|7.5605
19:43:52|7.5605
19:43:54|7.5605
19:43:56|7.5605
19:43:56|7.5605
19:43:57|7.5605
19:43:58|7.5605
19:43:59|7.5603
19:44:00|7.5603
19:44:01|7.5603
19:44:02|7.5603
19:44:04|7.5603
19:44:06|7.5603
19:44:06|7.5605
19:44:07|7.5605
19:44:08|7.5605
19:44:09|7.5605
19:44:10|7.5605
19:44:11|7.5605
19:44:12|7.5605
19:44:13|7.5605
19:44:14|7.5627
19:44:15|7.5769
19:44:16|7.5769
19:44:17|7.5769
19:44:19|7.5769
19:44:21|7.5769
19:44:22|7.5569
19:44:22|7.5569
19:44:23|7.5569
19:44:24|7.5569
19:44:25|7.5569
19:44:26|7.5569
19:44:27|7.5569
19:44:28|7.5569
19:44:29|7.5569
19:44:30|7.5569
19:44:31|7.5569
19:44:32|7.5645
19:44:33|7.5769
19:44:34|7.5769
19:44:36|7.5769
19:44:36|7.5769
19:44:37|7.5646
19:44:38|7.5646
19:44:39|7.5646
19:44:40|7.5646
19:44:41|7.5768
19:44:43|7.5768
19:44:44|7.5768
19:44:44|7.5768
19:44:45|7.5768
19:44:46|7.5768
19:44:47|7.5768
19:44:48|7.5768
19:44:49|7.5768
19:44:51|7.5768
19:44:51|7.5768
19:44:52|7.5768
19:44:53|7.5768
19:44:55|7.5768
19:44:56|7.5768
19:44:57|7.5768
19:44:59|7.5768
19:45:00|7.5768
19:45:01|7.5768
19:45:02|7.5766
19:45:03|7.5766
19:45:04|7.5766
19:45:05|7.5766
19:45:06|7.5766
19:45:07|7.5766
19:45:08|7.5766
19:45:09|7.5766
19:45:10|7.5766
19:45:11|7.5651
19:45:12|7.5651
19:45:13|7.5625
19:45:14|7.5625
19:45:16|7.5625
19:45:16|7.5625
19:45:17|7.5625
19:45:19|7.5625
19:45:20|7.5625
19:45:21|7.5763
19:45:22|7.5763
19:45:22|7.5763
19:45:24|7.5569
19:45:24|7.5569
19:45:26|7.5569
19:45:27|7.5629
19:45:28|7.5629
19:45:29|7.5629
19:45:30|7.5761
19:45:32|7.55
19:45:32|7.55
19:45:33|7.55
19:45:34|7.55
19:45:35|7.55
19:45:36|7.5417
19:45:37|7.5417
19:45:38|7.5384
19:45:40|7.5384
19:45:40|7.5354
19:45:41|7.5503
19:45:43|7.5173
19:45:44|7.5083
19:45:45|7.5238
19:45:46|7.523
19:45:47|7.523
19:45:48|7.523
19:45:49|7.5333
19:45:50|7.5333
19:45:51|7.5333
19:45:52|7.5235
19:45:53|7.5235
19:45:54|7.5235
19:45:55|7.5235
19:45:56|7.5235
19:45:57|7.53
19:45:58|7.53
19:45:59|7.53
19:46:01|7.53
19:46:02|7.53
19:46:03|7.5333
19:46:04|7.5333
19:46:05|7.5333
19:46:07|7.5274
19:46:08|7.5274
19:46:09|7.5262
19:46:10|7.5333
19:46:11|7.5333
19:46:13|7.5499
19:46:14|7.5499
19:46:16|7.5499
19:46:17|7.5499
19:46:18|7.5499
19:46:19|7.5499
19:46:20|7.5499
19:46:21|7.5499
19:46:22|7.5499
19:46:23|7.5499
19:46:24|7.5499
19:46:25|7.5499
19:46:27|7.5499
19:46:28|7.5499
19:46:28|7.5499
19:46:29|7.5499
19:46:31|7.5499
19:46:32|7.5499
19:46:32|7.5499
19:46:34|7.5499
19:46:35|7.5463
19:46:37|7.5127
19:46:37|7.5127
19:46:38|7.5127
19:46:40|7.5127
19:46:40|7.5332
19:46:41|7.5451
19:46:43|7.5451
19:46:44|7.5451
19:46:44|7.5439
19:46:45|7.5439
19:46:46|7.5332
19:46:48|7.5432
19:46:49|7.5432
19:46:50|7.545
19:46:51|7.5475
19:46:52|7.5475
19:46:53|7.5497
19:46:54|7.5512
19:46:55|7.5512
19:46:56|7.547
19:46:57|7.547
19:46:58|7.5435
19:46:59|7.5435
19:47:00|7.5692
19:47:02|7.5721
19:47:03|7.583
19:47:04|7.59
19:47:06|7.5683
19:47:08|7.6051
19:47:08|7.6051
19:47:09|7.6298
19:47:11|7.63
19:47:12|7.6245
19:47:13|7.637
19:47:14|7.637
19:47:15|7.637
19:47:16|7.6184
19:47:17|7.634
19:47:18|7.634
19:47:20|7.6304
19:47:21|7.6304
19:47:21|7.6283
19:47:22|7.6271
19:47:23|7.6
19:47:25|7.5888
19:47:26|7.5871
19:47:26|7.6006
19:47:28|7.6006
19:47:28|7.6004
19:47:30|7.5833
19:47:30|7.5833
19:47:31|7.6224
19:47:32|7.6224
19:47:33|7.617
19:47:35|7.617
19:47:35|7.6171
19:47:37|7.6171
19:47:38|7.617
19:47:38|7.6167
19:47:39|7.617
19:47:40|7.6
19:47:41|7.6
19:47:42|7.6
19:47:44|7.5999
19:47:45|7.5999
19:47:46|7.5999
19:47:47|7.5999
19:47:48|7.5999
19:47:49|7.5999
19:47:50|7.5845
19:47:51|7.5794
19:47:52|7.5794
19:47:53|7.5794
19:47:54|7.5794
19:47:55|7.5794
19:47:56|7.5794
19:47:57|7.5794
19:47:58|7.5794
19:47:59|7.5794
19:48:00|7.5782
19:48:01|7.5777
19:48:03|7.5777
19:48:03|7.5769
19:48:04|7.5768
19:48:06|7.5768
19:48:07|7.5768
19:48:09|7.5767
19:48:11|7.5767
19:48:11|7.5767
19:48:12|7.5767
19:48:13|7.5767
19:48:14|7.58
19:48:15|7.5735
19:48:16|7.5735
19:48:17|7.5735
19:48:18|7.5978
19:48:19|7.5735
19:48:20|7.5735
19:48:21|7.5735
19:48:22|7.5735
19:48:23|7.5925
19:48:24|7.5925
19:48:25|7.5925
19:48:26|7.5925
19:48:27|7.5925
19:48:28|7.5925
19:48:29|7.5889
19:48:30|7.5884
19:48:31|7.5884
19:48:32|7.5884
19:48:33|7.5884
19:48:34|7.5877
19:48:35|7.5877
19:48:36|7.5877
19:48:37|7.5877
19:48:39|7.5877
19:48:40|7.5877
19:48:41|7.5737
19:48:42|7.5873
19:48:43|7.5873
19:48:44|7.5755
19:48:45|7.5755
19:48:46|7.5756
19:48:47|7.5756
19:48:48|7.5735
19:48:49|7.572
19:48:50|7.5756
19:48:51|7.5756
19:48:53|7.5756
19:48:53|7.5756
19:48:54|7.5692
19:48:55|7.5692
19:48:56|7.5692
19:48:57|7.5692
19:48:58|7.5692
19:48:59|7.5707
19:49:00|7.5707
19:49:02|7.5727
19:49:04|7.5727
19:49:05|7.5727
19:49:05|7.5727
19:49:07|7.5727
19:49:07|7.5727
19:49:09|7.5727
19:49:09|7.5727
19:49:10|7.5727
19:49:11|7.5727
19:49:12|7.5727
19:49:14|7.5758
19:49:15|7.5758
19:49:16|7.5758
19:49:17|7.5758
19:49:17|7.5856
19:49:18|7.5914
19:49:20|7.5914
19:49:21|7.5914
19:49:22|7.5914
19:49:23|7.5914
19:49:24|7.5914
19:49:25|7.5914
19:49:26|7.5914
19:49:27|7.5914
19:49:28|7.5914
19:49:29|7.5914
19:49:30|7.5914
19:49:31|7.576
19:49:32|7.576
19:49:33|7.576
19:49:34|7.5914
19:49:35|7.5914
19:49:36|7.5914
19:49:37|7.5915
19:49:38|7.5915
19:49:39|7.5915
19:49:40|7.5915
19:49:41|7.5915
19:49:42|7.6
19:49:43|7.6
19:49:44|7.6
19:49:45|7.6
19:49:46|7.6
19:49:47|7.6
19:49:48|7.6
19:49:49|7.6
19:49:50|7.6
19:49:51|7.6
19:49:52|7.6
19:49:53|7.5936
19:49:54|7.5936
19:49:55|7.5936
19:49:56|7.5936
19:49:57|7.5936
19:49:58|7.5936
19:50:00|7.5936
19:50:00|7.5938
19:50:03|7.5938
19:50:04|7.5938
19:50:06|7.5877
19:50:07|7.5877
19:50:08|7.6
19:50:09|7.6
19:50:10|7.6
19:50:11|7.5926
19:50:12|7.5926
19:50:13|7.5926
19:50:14|7.5926
19:50:15|7.5926
19:50:16|7.5924
19:50:17|7.5927
19:50:19|7.5938
19:50:20|7.5938
19:50:21|7.5938
19:50:22|7.5938
19:50:23|7.5938
19:50:24|7.5938
19:50:25|7.582
19:50:25|7.582
19:50:26|7.582
19:50:27|7.582
19:50:29|7.582
19:50:30|7.5938
19:50:30|7.5999
19:50:32|7.5833
19:50:33|7.5833
19:50:34|7.5833
19:50:35|7.5833
19:50:35|7.5833
19:50:37|7.5833
19:50:39|7.5833
19:50:39|7.5833
19:50:40|7.5833
19:50:41|7.5833
19:50:42|7.5833
19:50:43|7.5846
19:50:45|7.5846
19:50:45|7.5846
19:50:46|7.5846
19:50:47|7.5839
19:50:49|7.5853
19:50:49|7.602
19:50:50|7.6051
19:50:51|7.5853
19:50:52|7.5853
19:50:53|7.5853
19:50:54|7.6093
19:50:56|7.5966
19:50:56|7.5966
19:50:57|7.5966
19:50:59|7.5966
19:51:00|7.5966
19:51:01|7.5966
19:51:02|7.5966
19:51:04|7.617
19:51:05|7.6332
19:51:06|7.6332
19:51:07|7.6332
19:51:08|7.6332
19:51:09|7.6329
19:51:09|7.6329
19:51:11|7.6329
19:51:12|7.6329
19:51:13|7.6326
19:51:14|7.6183
19:51:15|7.6332
19:51:16|7.6364
19:51:17|7.633
19:51:18|7.633
19:51:19|7.6073
19:51:20|7.6073
19:51:21|7.6073
19:51:23|7.6357
19:51:23|7.6357
19:51:25|7.6357
19:51:26|7.6357
19:51:26|7.6357
19:51:27|7.6299
19:51:29|7.63
19:51:30|7.6299
19:51:30|7.6299
19:51:32|7.6299
19:51:32|7.6299
19:51:33|7.6164
19:51:34|7.6164
19:51:36|7.6299
19:51:36|7.6347
19:51:37|7.63
19:51:39|7.63
19:51:39|7.63
19:51:40|7.63
19:51:41|7.63
19:51:42|7.63
19:51:43|7.63
19:51:45|7.6194
19:51:45|7.6194
19:51:47|7.6194
19:51:48|7.6357
19:51:48|7.6357
19:51:49|7.6357
19:51:51|7.6357
19:51:52|7.641
19:51:52|7.623
19:51:54|7.623
19:51:54|7.616
19:51:55|7.6199
19:51:56|7.6101
19:51:58|7.6101
19:51:58|7.6079
19:51:59|7.6204
19:52:01|7.6254
19:52:01|7.6254
19:52:02|7.6254
19:52:05|7.6225
19:52:05|7.6225
19:52:07|7.616
19:52:08|7.616
19:52:09|7.6217
19:52:10|7.6102
19:52:11|7.6102
19:52:13|7.6102
19:52:13|7.6102
19:52:15|7.6102
19:52:16|7.6102
19:52:16|7.6102
19:52:18|7.6102
19:52:18|7.6102
19:52:20|7.6051
19:52:22|7.6463
19:52:23|7.6463
19:52:24|7.6463
19:52:25|7.6463
19:52:26|7.6463
19:52:26|7.6465
19:52:28|7.641
19:52:29|7.6465
19:52:30|7.6465
19:52:32|7.6293
19:52:32|7.6293
19:52:33|7.6584
19:52:34|7.6585
19:52:35|7.6585
19:52:36|7.6342
19:52:38|7.6706
19:52:39|7.6803
19:52:41|7.6943
19:52:41|7.6969
19:52:42|7.6968
19:52:43|7.6772
19:52:44|7.6772
19:52:45|7.6782
19:52:46|7.6782
19:52:48|7.68
19:52:48|7.6961
19:52:49|7.6961
19:52:50|7.6794
19:52:51|7.696
19:52:52|7.6958
19:52:53|7.6958
19:52:55|7.7
19:52:56|7.7
19:52:57|7.7
19:52:58|7.7
19:52:59|7.6999
19:53:00|7.7
19:53:01|7.6958
19:53:03|7.7148
19:53:05|7.7204
19:53:05|7.7234
19:53:07|7.7233
19:53:08|7.7233
19:53:10|7.701
19:53:11|7.7204
19:53:12|7.7232
19:53:13|7.7232
19:53:14|7.7204
19:53:15|7.7018
19:53:16|7.7018
19:53:17|7.73
19:53:18|7.7403
19:53:19|7.7301
19:53:20|7.7303
19:53:22|7.7301
19:53:23|7.7301
19:53:24|7.7301
19:53:25|7.73
19:53:26|7.73
19:53:27|7.7446
19:53:28|7.7446
19:53:29|7.7301
19:53:30|7.7438
19:53:31|7.7301
19:53:32|7.7302
19:53:33|7.7302
19:53:34|7.7304
19:53:35|7.73
19:53:36|7.73
19:53:38|7.73
19:53:38|7.73
19:53:39|7.7301
19:53:41|7.7302
19:53:42|7.73
19:53:44|7.73
19:53:45|7.7434
19:53:45|7.7485
19:53:46|7.7326
19:53:47|7.7436
19:53:48|7.7436
19:53:49|7.7488
19:53:51|7.7483
19:53:52|7.7649
19:53:53|7.7657
19:53:54|7.7659
19:53:55|7.7506
19:53:56|7.7628
19:53:57|7.7515
19:53:58|7.7657
19:53:59|7.7516
19:54:00|7.7646
19:54:01|7.7515
19:54:02|7.7515
19:54:04|7.7517
19:54:05|7.7487
19:54:06|7.752
19:54:08|7.7521
19:54:08|7.7517
19:54:09|7.7603
19:54:10|7.7428
19:54:11|7.7514
19:54:13|7.7514
19:54:14|7.7599
19:54:15|7.7599
19:54:15|7.75
19:54:16|7.7628
19:54:17|7.7628
19:54:19|7.7599
19:54:20|7.7515
19:54:21|7.7517
19:54:22|7.7517
19:54:23|7.7517
19:54:24|7.7598
19:54:25|7.7515
19:54:26|7.7515
19:54:27|7.7598
19:54:28|7.7515
19:54:30|7.7515
19:54:31|7.7515
19:54:31|7.7515
19:54:33|7.7515
19:54:34|7.7596
19:54:35|7.7596
19:54:35|7.7596
19:54:36|7.7515
19:54:38|7.7515
19:54:40|7.7591
19:54:41|7.7421
19:54:42|7.7596
19:54:43|7.741
19:54:44|7.7346
19:54:44|7.7597
19:54:45|7.7597
19:54:46|7.7597
19:54:48|7.76
19:54:49|7.7524
19:54:50|7.7526
19:54:51|7.7526
19:54:52|7.7526
19:54:53|7.7526
19:54:54|7.7526
19:54:55|7.7465
19:54:56|7.7649
19:54:57|7.7649
19:54:58|7.7648
19:54:59|7.7648
19:55:00|7.7649
19:55:01|7.7649
19:55:02|7.7668
19:55:03|7.7668
19:55:04|7.8
19:55:05|7.8
19:55:07|7.7748
19:55:08|7.8
19:55:09|7.8046
19:55:11|7.8098
19:55:11|7.8
19:55:13|7.8
19:55:13|7.8
19:55:14|7.8135
19:55:15|7.8
19:55:17|7.8
19:55:18|7.7431
19:55:19|7.7454
19:55:20|7.7494
19:55:21|7.7313
19:55:22|7.7412
19:55:23|7.7301
19:55:25|7.7586
19:55:25|7.7586
19:55:27|7.7586
19:55:27|7.7586
19:55:28|7.7385
19:55:29|7.7385
19:55:31|7.7564
19:55:31|7.7564
19:55:33|7.7564
19:55:34|7.7564
19:55:34|7.7564
19:55:36|7.7564
19:55:37|7.7373
19:55:37|7.7373
19:55:38|7.7535
19:55:40|7.7313
19:55:41|7.7313
19:55:42|7.7494
19:55:44|7.7481
19:55:44|7.7481
19:55:45|7.7481
19:55:46|7.7494
19:55:47|7.7308
19:55:48|7.72
19:55:49|7.72
19:55:50|7.72
19:55:51|7.72
19:55:52|7.7303
19:55:53|7.7303
19:55:54|7.7303
19:55:55|7.7303
19:55:57|7.7303
19:55:57|7.7256
19:55:58|7.72
19:55:59|7.72
19:56:00|7.72
19:56:01|7.7199
19:56:02|7.72
19:56:03|7.7201
19:56:04|7.7267
19:56:06|7.7207
19:56:08|7.7203
19:56:10|7.7205
19:56:10|7.7209
19:56:12|7.7308
19:56:13|7.7308
19:56:14|7.7308
19:56:15|7.7308
19:56:16|7.7308
19:56:18|7.7308
19:56:19|7.7385
19:56:20|7.7385
19:56:22|7.7385
19:56:22|7.7385
19:56:24|7.7385
19:56:24|7.7385
19:56:25|7.7385
19:56:27|7.7309
19:56:28|7.731
19:56:29|7.731
19:56:30|7.7308
19:56:31|7.7308
19:56:32|7.7308
19:56:33|7.7308
19:56:35|7.7308
19:56:36|7.7308
19:56:37|7.7308
19:56:38|7.7308
19:56:38|7.7205
19:56:39|7.7205
19:56:40|7.7205
19:56:41|7.7205
19:56:42|7.72
19:56:44|7.72
19:56:44|7.72
19:56:45|7.72
19:56:46|7.72
19:56:47|7.72
19:56:48|7.7286
19:56:50|7.71
19:56:51|7.71
19:56:51|7.7101
19:56:52|7.7101
19:56:53|7.7101
19:56:54|7.7101
19:56:55|7.7104
19:56:56|7.7106
19:56:57|7.7106
19:56:59|7.7111
19:57:00|7.7111
19:57:01|7.7113
19:57:02|7.7204
19:57:03|7.7119
19:57:04|7.7119
19:57:05|7.7119
19:57:06|7.7119
19:57:08|7.7119
19:57:10|7.7119
19:57:11|7.7119
19:57:12|7.7119
19:57:14|7.7119
19:57:15|7.7119
19:57:17|7.7119
19:57:17|7.7119
19:57:19|7.7119
19:57:20|7.7119
19:57:22|7.7119
19:57:23|7.7119
19:57:24|7.7125
19:57:25|7.7271
19:57:26|7.7271
19:57:27|7.7269
19:57:28|7.7271
19:57:29|7.7271
19:57:30|7.7147
19:57:31|7.7147
19:57:33|7.7147
19:57:33|7.7147
19:57:34|7.7147
19:57:36|7.731
19:57:36|7.731
19:57:38|7.731
19:57:39|7.731
19:57:40|7.731
19:57:40|7.731
19:57:42|7.731
19:57:43|7.731
19:57:44|7.731
19:57:44|7.731
19:57:46|7.731
19:57:47|7.7482
19:57:47|7.731
19:57:49|7.731
19:57:50|7.75
19:57:51|7.75
19:57:52|7.75
19:57:54|7.75
19:57:55|7.7497
19:57:55|7.7497
19:57:56|7.7558
19:57:57|7.7506
19:57:58|7.7631
19:57:59|7.7631
19:58:00|7.7656
19:58:01|7.7656
19:58:02|7.8391
19:58:03|7.85
19:58:05|7.8267
19:58:05|7.8072
19:58:07|7.8273
19:58:07|7.8274
19:58:08|7.8391
19:58:10|7.8408
19:58:12|7.8497
19:58:13|7.8493
19:58:14|7.8408
19:58:14|7.8489
19:58:16|7.8391
19:58:17|7.8497
19:58:18|7.8497
19:58:19|7.848
19:58:20|7.8328
19:58:22|7.85
19:58:23|7.8489
19:58:24|7.8489
19:58:25|7.8489
19:58:26|7.85
19:58:27|7.85
19:58:28|7.8564
19:58:29|7.8514
19:58:30|7.8514
19:58:30|7.8639
19:58:32|7.85
19:58:33|7.8513
19:58:34|7.8513
19:58:35|7.87
19:58:36|7.877
19:58:37|7.87
19:58:38|7.8701
19:58:39|7.8701
19:58:39|7.8707
19:58:41|7.8768
19:58:42|7.87
19:58:43|7.87
19:58:44|7.87
19:58:45|7.8765
19:58:46|7.877
19:58:47|7.896
19:58:48|7.879
19:58:48|7.9031
19:58:50|7.9097
19:58:51|7.9
19:58:51|7.9097
19:58:54|7.88
19:58:54|7.8882
19:58:55|7.9091
19:58:57|7.7996
19:58:58|7.7681
19:58:59|7.7846
19:59:00|7.7744
19:59:01|7.7812
19:59:02|7.7872
19:59:03|7.7816
19:59:04|7.8001
19:59:05|7.8234
19:59:06|7.8395
19:59:07|7.8395
19:59:08|7.85
19:59:10|7.8564
19:59:11|7.8574
19:59:11|7.87
19:59:13|7.8693
19:59:14|7.869
19:59:15|7.869
19:59:17|7.8562
19:59:18|7.8548
19:59:19|7.8121
19:59:20|7.8383
19:59:21|7.8239
19:59:23|7.8239
19:59:24|7.84
19:59:25|7.8257
19:59:26|7.8557
19:59:28|7.85
19:59:29|7.8574
19:59:30|7.8557
19:59:30|7.8557
19:59:31|7.8557
19:59:33|7.8557
19:59:33|7.8564
19:59:34|7.8619
19:59:35|7.8688
19:59:37|7.87
19:59:38|7.87
19:59:38|7.8619
19:59:39|7.8819
19:59:40|7.8739
19:59:42|7.8659
19:59:43|7.8659
19:59:43|7.862
19:59:45|7.8769
19:59:45|7.8619
19:59:47|7.8755
19:59:48|7.8755
19:59:49|7.8752
19:59:51|7.8755
19:59:52|7.8755
19:59:53|7.8755
19:59:55|7.8619
19:59:55|7.862
19:59:57|7.8617
19:59:57|7.8617
19:59:58|7.857
19:59:59|7.857
20:00:00|7.8706
20:00:01|7.8706
20:00:02|7.862
20:00:03|7.8675
20:00:04|7.8658
20:00:05|7.8506
20:00:07|7.8649
20:00:08|7.8658
20:00:09|7.8638
20:00:11|7.8638
20:00:11|7.8626
20:00:13|7.8616
20:00:15|7.8381
20:00:16|7.8201
20:00:17|7.8201
20:00:18|7.82
20:00:19|7.82
20:00:20|7.82
20:00:21|7.82
20:00:22|7.82
20:00:23|7.82
20:00:24|7.82
20:00:25|7.82
20:00:26|7.8236
20:00:27|7.82
20:00:28|7.8164
20:00:29|7.8164
20:00:30|7.8164
20:00:31|7.8164
20:00:32|7.8114
20:00:33|7.8111
20:00:34|7.8111
20:00:35|7.8111
20:00:36|7.8163
20:00:37|7.8162
20:00:38|7.81
20:00:39|7.811
20:00:40|7.8116
20:00:41|7.8008
20:00:43|7.8008
20:00:43|7.8008
20:00:45|7.7914
20:00:46|7.79
20:00:46|7.78
20:00:48|7.7692
20:00:49|7.7656
20:00:50|7.7501
20:00:50|7.7501
20:00:52|7.7502
20:00:53|7.7502
20:00:54|7.7502
20:00:54|7.7502
20:00:56|7.7501
20:00:56|7.7654
20:00:58|7.7505
20:00:58|7.7656
20:01:00|7.7747
20:01:00|7.7747
20:01:02|7.7747
20:01:03|7.7747
20:01:04|7.7546
20:01:05|7.7745
20:01:06|7.7744
20:01:07|7.7744
20:01:08|7.7744
20:01:09|7.7744
20:01:10|7.7744
20:01:11|7.7744
20:01:12|7.7744
20:01:14|7.7728
20:01:15|7.7728
20:01:17|7.7512
20:01:18|7.7512
20:01:19|7.7512
20:01:20|7.7512
20:01:21|7.7512
20:01:22|7.7512
20:01:23|7.7512
20:01:24|7.7515
20:01:26|7.7514
20:01:26|7.7514
20:01:27|7.7514
20:01:28|7.7514
20:01:30|7.7514
20:01:31|7.7514
20:01:32|7.7512
20:01:34|7.7512
20:01:34|7.7513
20:01:36|7.7513
20:01:36|7.7513
20:01:37|7.7513
20:01:39|7.7513
20:01:39|7.7513
20:01:41|7.7513
20:01:42|7.7513
20:01:42|7.7513
20:01:44|7.7515
20:01:44|7.7516
20:01:45|7.7516
20:01:46|7.7516
20:01:47|7.7516
20:01:49|7.7516
20:01:50|7.7516
20:01:51|7.7516
20:01:52|7.7519
20:01:53|7.7519
20:01:54|7.7525
20:01:55|7.7525
20:01:56|7.7525
20:01:57|7.7525
20:01:58|7.7525
20:01:59|7.7525
20:02:00|7.7525
20:02:01|7.7525
20:02:02|7.7525
20:02:03|7.7525
20:02:05|7.7525
20:02:06|7.7525
20:02:06|7.7525
20:02:08|7.7525
20:02:09|7.7543
20:02:10|7.7543
20:02:11|7.7543
20:02:13|7.7543
20:02:14|7.7543
20:02:16|7.7543
20:02:17|7.7544
20:02:18|7.7543
20:02:20|7.7543
20:02:20|7.7543
20:02:21|7.7543
20:02:22|7.7543
20:02:24|7.7543
20:02:25|7.7543
20:02:26|7.7546
20:02:27|7.7546
20:02:28|7.7546
20:02:29|7.7546
20:02:30|7.7516
20:02:31|7.7516
20:02:32|7.7516
20:02:34|7.7548
20:02:36|7.7548
20:02:37|7.765
20:02:39|7.765
20:02:39|7.765
20:02:40|7.765
20:02:41|7.77
20:02:42|7.7546
20:02:43|7.7546
20:02:44|7.7546
20:02:45|7.7546
20:02:47|7.7546
20:02:48|7.77
20:02:48|7.77
20:02:49|7.77
20:02:50|7.77
20:02:51|7.77
20:02:52|7.77
20:02:53|7.77
20:02:55|7.761
20:02:56|7.7699
20:02:57|7.7699
20:02:58|7.7631
20:02:58|7.7631
20:03:00|7.7747
20:03:01|7.7747
20:03:02|7.7747
20:03:03|7.7747
20:03:05|7.7747
20:03:05|7.7747
20:03:06|7.7747
20:03:07|7.7747
20:03:08|7.7733
20:03:09|7.7733
20:03:10|7.7733
20:03:12|7.7733
20:03:12|7.7733
20:03:14|7.7733
20:03:15|7.7701
20:03:17|7.7701
20:03:17|7.7721
20:03:19|7.7721
20:03:20|7.7747
20:03:21|7.7721
20:03:21|7.7997
20:03:23|7.7997
20:03:24|7.7974
20:03:24|7.79
20:03:26|7.79
20:03:26|7.7917
20:03:27|7.7917
20:03:28|7.7828
20:03:29|7.7913
20:03:31|7.7913
20:03:32|7.7913
20:03:33|7.7913
20:03:34|7.7913
20:03:35|7.7913
20:03:36|7.7913
20:03:37|7.7913
20:03:38|7.7913
20:03:38|7.7913
20:03:40|7.7908
20:03:41|7.7908
20:03:41|7.7912
20:03:42|7.7912
20:03:43|7.791
20:03:45|7.791
20:03:45|7.791
20:03:47|7.791
20:03:48|7.791
20:03:49|7.791
20:03:49|7.791
20:03:50|7.791
20:03:52|7.791
20:03:52|7.788
20:03:53|7.788
20:03:55|7.788
20:03:56|7.788
20:03:56|7.788
20:03:58|7.788
20:03:59|7.788
20:03:59|7.7515
20:04:01|7.7304
20:04:01|7.7163
20:04:02|7.7163
20:04:04|7.7
20:04:05|7.7
20:04:06|7.716
20:04:07|7.7018
20:04:09|7.7004
20:04:09|7.7004
20:04:11|7.7048
20:04:12|7.7005
20:04:13|7.7005
20:04:15|7.7048
20:04:15|7.7013
20:04:16|7.7015
20:04:17|7.7015
20:04:18|7.7015
20:04:19|7.7048
20:04:20|7.7048
20:04:21|7.7048
20:04:23|7.7046
20:04:24|7.7017
20:04:26|7.7046
20:04:27|7.7048
20:04:27|7.7048
20:04:29|7.7024
20:04:29|7.7024
20:04:31|7.7101
20:04:32|7.7101
20:04:33|7.7101
20:04:34|7.7101
20:04:35|7.71
20:04:36|7.7026
20:04:38|7.7026
20:04:38|7.7026
20:04:39|7.7026
20:04:40|7.7023
20:04:41|7.7101
20:04:42|7.7101
20:04:43|7.7101
20:04:44|7.7101
20:04:45|7.7204
20:04:46|7.7204
20:04:47|7.7204
20:04:49|7.72
20:04:50|7.72
20:04:51|7.72
20:04:52|7.72
20:04:53|7.72
20:04:54|7.7203
20:04:55|7.7203
20:04:56|7.72
20:04:57|7.72
20:04:58|7.72
20:04:59|7.72
20:05:00|7.7202
20:05:02|7.72
20:05:02|7.72
20:05:03|7.72
20:05:04|7.72
20:05:05|7.72
20:05:07|7.72
20:05:08|7.72
20:05:09|7.7199
20:05:10|7.7198
20:05:11|7.7198
20:05:12|7.7102
20:05:13|7.7102
20:05:14|7.7102
20:05:16|7.7102
20:05:17|7.7102
20:05:19|7.7102
20:05:20|7.7102
20:05:21|7.72
20:05:22|7.72
20:05:24|7.72
20:05:25|7.7104
20:05:26|7.7104
20:05:27|7.7104
20:05:28|7.7104
20:05:29|7.7104
20:05:30|7.7104
20:05:31|7.7103
20:05:32|7.7103
20:05:33|7.7036
20:05:35|7.69
20:05:35|7.7099
20:05:37|7.7099
20:05:38|7.6963
20:05:39|7.6965
20:05:40|7.6966
20:05:41|7.6966
20:05:41|7.6966
20:05:43|7.6967
20:05:43|7.6967
20:05:44|7.6967
20:05:45|7.6967
20:05:46|7.6967
20:05:48|7.6969
20:05:49|7.69
20:05:50|7.6908
20:05:50|7.6967
20:05:51|7.6967
20:05:52|7.6969
20:05:54|7.6969
20:05:55|7.7105
20:05:56|7.6969
20:05:56|7.6969
20:05:57|7.6969
20:05:58|7.6969
20:06:00|7.6969
20:06:01|7.7104
20:06:02|7.7104
20:06:02|7.7105
20:06:04|7.6972
20:06:05|7.6972
20:06:06|7.6972
20:06:07|7.6972
20:06:07|7.6942
20:06:08|7.6942
20:06:09|7.6942
20:06:11|7.6931
20:06:12|7.6934
20:06:13|7.6934
20:06:14|7.6934
20:06:15|7.6934
20:06:16|7.6947
20:06:17|7.6947
20:06:19|7.7148
20:06:20|7.7148
20:06:21|7.7202
20:06:22|7.7174
20:06:24|7.7202
20:06:25|7.7288
20:06:26|7.7467
20:06:26|7.7498
20:06:28|7.75
20:06:29|7.7514
20:06:29|7.7595
20:06:31|7.7666
20:06:32|7.77
20:06:33|7.7611
20:06:34|7.7524
20:06:35|7.7524
20:06:36|7.7612
20:06:37|7.7542
20:06:38|7.7532
20:06:39|7.7507
20:06:40|7.7542
20:06:41|7.7542
20:06:42|7.7542
20:06:43|7.7542
20:06:44|7.7419
20:06:45|7.7632
20:06:46|7.7632
20:06:47|7.7632
20:06:48|7.7343
20:06:49|7.7343
20:06:50|7.7343
20:06:51|7.7304
20:06:52|7.7304
20:06:53|7.7265
20:06:54|7.7351
20:06:55|7.7351
20:06:56|7.7378
20:06:57|7.7446
20:06:58|7.7486
20:06:59|7.7338
20:07:00|7.75
20:07:01|7.75
20:07:02|7.75
20:07:04|7.75
20:07:04|7.75
20:07:05|7.75
20:07:07|7.75
20:07:08|7.75
20:07:08|7.75
20:07:10|7.75
20:07:10|7.7591
20:07:12|7.75
20:07:13|7.75
20:07:13|7.75
20:07:15|7.75
20:07:15|7.7499
20:07:16|7.7499
20:07:17|7.73
20:07:19|7.73
20:07:20|7.73
20:07:21|7.73
20:07:22|7.7301
20:07:23|7.73
20:07:24|7.73
20:07:25|7.73
20:07:26|7.73
20:07:28|7.73
20:07:28|7.7299
20:07:29|7.7299
20:07:31|7.7299
20:07:32|7.7299
20:07:33|7.7299
20:07:34|7.7299
20:07:35|7.7299
20:07:36|7.7299
20:07:37|7.7299
20:07:38|7.715
20:07:39|7.715
20:07:40|7.7128
20:07:41|7.7128
20:07:42|7.7128
20:07:43|7.7128
20:07:44|7.7128
20:07:45|7.7128
20:07:46|7.7307
20:07:47|7.7307
20:07:48|7.7166
20:07:49|7.7192
20:07:50|7.7192
20:07:52|7.73
20:07:52|7.73
20:07:53|7.73
20:07:54|7.723
20:07:55|7.723
20:07:56|7.723
20:07:58|7.723
20:07:59|7.7226
20:08:00|7.723
20:08:01|7.723
20:08:02|7.7229
20:08:03|7.7228
20:08:05|7.723
20:08:05|7.723
20:08:06|7.7292
20:08:08|7.7403
20:08:09|7.7404
20:08:11|7.7392
20:08:11|7.7392
20:08:13|7.7487
20:08:14|7.75
20:08:15|7.75
20:08:16|7.75
20:08:18|7.75
20:08:19|7.76
20:08:20|7.76
20:08:22|7.7599
20:08:23|7.7599
20:08:25|7.738
20:08:25|7.738
20:08:27|7.738
20:08:27|7.738
20:08:29|7.738
20:08:29|7.738
20:08:30|7.738
20:08:32|7.738
20:08:33|7.738
20:08:33|7.738
20:08:34|7.738
20:08:35|7.738
20:08:36|7.738
20:08:38|7.738
20:08:40|7.738
20:08:40|7.7392
20:08:42|7.7392
20:08:43|7.7392
20:08:44|7.7467
20:08:45|7.7467
20:08:46|7.7467
20:08:47|7.7467
20:08:48|7.7467
20:08:49|7.7467
20:08:50|7.7467
20:08:51|7.7467
20:08:52|7.7467
20:08:53|7.7422
20:08:54|7.77
20:08:55|7.77
20:08:57|7.7641
20:08:58|7.7641
20:08:59|7.7767
20:09:00|7.7767
20:09:01|7.77
20:09:02|7.77
20:09:03|7.77
20:09:04|7.7701
20:09:05|7.7701
20:09:06|7.7777
20:09:07|7.7777
20:09:08|7.7777
20:09:09|7.7777
20:09:10|7.7777
20:09:11|7.7777
20:09:12|7.7767
20:09:13|7.7792
20:09:14|7.7677
20:09:15|7.7677
20:09:16|7.7756
20:09:17|7.7756
20:09:18|7.7756
20:09:20|7.7756
20:09:22|7.7753
20:09:22|7.7753
20:09:23|7.7753
20:09:25|7.7753
20:09:27|7.7755
20:09:28|7.7755
20:09:29|7.7798
20:09:30|7.7798
20:09:31|7.7798
20:09:32|7.7798
20:09:33|7.7941
20:09:34|7.7804
20:09:35|7.7804
20:09:36|7.78
20:09:37|7.78
20:09:38|7.78
20:09:39|7.78
20:09:40|7.78
20:09:41|7.78
20:09:43|7.7801
20:09:44|7.7961
20:09:45|7.7731
20:09:46|7.7731
20:09:47|7.7945
20:09:47|7.7943
20:09:49|7.7943
20:09:50|7.7943
20:09:51|7.7801
20:09:53|7.7671
20:09:53|7.7671
20:09:55|7.7671
20:09:55|7.7671
20:09:56|7.7671
20:09:57|7.7671
20:09:59|7.7671
20:10:00|7.7671
20:10:01|7.7671
20:10:01|7.7671
20:10:02|7.7671
20:10:03|7.7875
20:10:04|7.7875
20:10:05|7.7875
20:10:06|7.7865
20:10:08|7.7865
20:10:08|7.7865
20:10:09|7.7863
20:10:10|7.7863
20:10:12|7.7863
20:10:12|7.7865
20:10:13|7.7863
20:10:15|7.7863
20:10:15|7.7863
20:10:16|7.7863
20:10:17|7.7863
20:10:18|7.7863
20:10:20|7.7863
20:10:22|7.7863
20:10:23|7.7863
20:10:25|7.7863
20:10:25|7.7863
20:10:26|7.7863
20:10:28|7.7863
20:10:29|7.7849
20:10:30|7.7705
20:10:31|7.7705
20:10:32|7.7705
20:10:34|7.7705
20:10:35|7.7705
20:10:36|7.7684
20:10:36|7.7684
20:10:37|7.7684
20:10:39|7.7705
20:10:40|7.7705
20:10:41|7.7673
20:10:42|7.7672
20:10:43|7.7614
20:10:44|7.7543
20:10:45|7.7687
20:10:46|7.7511
20:10:47|7.75
20:10:48|7.7497
20:10:50|7.7705
20:10:50|7.7705
20:10:53|7.7537
20:10:53|7.7537
20:10:54|7.7705
20:10:56|7.7705
20:10:56|7.7705
20:10:58|7.7601
20:10:59|7.777
20:10:59|7.777
20:11:00|7.777
20:11:01|7.777
20:11:03|7.777
20:11:04|7.777
20:11:04|7.777
20:11:06|7.7768
20:11:07|7.7768
20:11:08|7.7768
20:11:08|7.777
20:11:10|7.777
20:11:10|7.777
20:11:12|7.7638
20:11:13|7.777
20:11:14|7.777
20:11:14|7.7777
20:11:17|7.7777
20:11:18|7.7777
20:11:19|7.7777
20:11:20|7.7777
20:11:21|7.7777
20:11:23|7.7799
20:11:24|7.7777
20:11:25|7.7777
20:11:26|7.7777
20:11:27|7.7777
20:11:28|7.7777
20:11:30|7.7799
20:11:30|7.7799
20:11:33|7.7799
20:11:34|7.7823
20:11:34|7.7823
20:11:35|7.7846
20:11:37|7.7846
20:11:38|7.7846
20:11:39|7.7871
20:11:40|7.7871
20:11:41|7.7871
20:11:42|7.7871
20:11:43|7.7871
20:11:44|7.7871
20:11:45|7.7722
20:11:46|7.7705
20:11:47|7.7705
20:11:48|7.7638
20:11:49|7.7638
20:11:50|7.7638
20:11:51|7.7638
20:11:52|7.7638
20:11:53|7.7842
20:11:54|7.7841
20:11:55|7.7841
20:11:56|7.7663
20:11:57|7.7663
20:11:58|7.7662
20:11:59|7.7662
20:12:00|7.7506
20:12:01|7.7506
20:12:02|7.75
20:12:03|7.7656
20:12:04|7.7656
20:12:06|7.7656
20:12:06|7.7656
20:12:08|7.7656
20:12:09|7.7656
20:12:09|7.7656
20:12:11|7.7656
20:12:11|7.7656
20:12:12|7.7656
20:12:14|7.7656
20:12:15|7.7656
20:12:16|7.7656
20:12:17|7.7511
20:12:18|7.7511
20:12:20|7.7511
20:12:21|7.752
20:12:22|7.752
20:12:22|7.752
20:12:24|7.752
20:12:26|7.7652
20:12:26|7.7656
20:12:27|7.7656
20:12:28|7.7656
20:12:29|7.7656
20:12:31|7.7516
20:12:31|7.7516
20:12:32|7.7497
20:12:33|7.7497
20:12:34|7.7501
20:12:35|7.7446
20:12:36|7.7446
20:12:37|7.7333
20:12:38|7.7333
20:12:39|7.7335
20:12:41|7.7335
20:12:41|7.7333
20:12:42|7.7333
20:12:43|7.7333
20:12:44|7.7491
20:12:46|7.7491
20:12:46|7.7491
20:12:47|7.7491
20:12:48|7.7491
20:12:49|7.7491
20:12:50|7.7491
20:12:52|7.7499
20:12:53|7.7364
20:12:54|7.7364
20:12:55|7.7364
20:12:57|7.7626
20:12:58|7.7364
20:12:59|7.7364
20:13:00|7.7361
20:13:00|7.7364
20:13:02|7.7475
20:13:04|7.7475
20:13:05|7.7475
20:13:06|7.7475
20:13:07|7.7333
20:13:09|7.7467
20:13:09|7.7333
20:13:10|7.7207
20:13:11|7.7207
20:13:12|7.7331
20:13:13|7.7331
20:13:14|7.7331
20:13:15|7.7331
20:13:16|7.7331
20:13:17|7.7331
20:13:18|7.7331
20:13:19|7.7331
20:13:20|7.7331
20:13:21|7.7331
20:13:23|7.7331
20:13:24|7.7331
20:13:26|7.7331
20:13:27|7.718
20:13:29|7.718
20:13:30|7.718
20:13:31|7.718
20:13:32|7.718
20:13:33|7.7285
20:13:34|7.718
20:13:35|7.7
20:13:37|7.7
20:13:39|7.718
20:13:40|7.704
20:13:41|7.704
20:13:42|7.704
20:13:43|7.704
20:13:44|7.704
20:13:46|7.704
20:13:46|7.7056
20:13:48|7.7022
20:13:49|7.7036
20:13:50|7.721
20:13:51|7.7093
20:13:52|7.7093
20:13:53|7.7093
20:13:54|7.7093
20:13:55|7.7136
20:13:56|7.7136
20:13:57|7.7307
20:13:58|7.7307
20:13:59|7.7507
20:14:00|7.7507
20:14:01|7.7307
20:14:02|7.7312
20:14:03|7.7312
20:14:04|7.7312
20:14:05|7.75
20:14:06|7.75
20:14:07|7.7663
20:14:08|7.7734
20:14:09|7.7734
20:14:10|7.78
20:14:11|7.7799
20:14:12|7.7799
20:14:13|7.7734
20:14:14|7.7734
20:14:15|7.7734
20:14:16|7.7786
20:14:17|7.7585
20:14:18|7.7665
20:14:19|7.7665
20:14:20|7.7665
20:14:21|7.7665
20:14:22|7.7319
20:14:23|7.7359
20:14:25|7.7656
20:14:25|7.7359
20:14:26|7.7359
20:14:27|7.7359
20:14:29|7.7359
20:14:30|7.7359
20:14:31|7.7359
20:14:32|7.7545
20:14:33|7.7545
20:14:35|7.7523
20:14:37|7.7393
20:14:37|7.7393
20:14:38|7.7319
20:14:39|7.7319
20:14:41|7.7319
20:14:41|7.7393
20:14:43|7.7393
20:14:43|7.7393
20:14:45|7.7393
20:14:46|7.7393
20:14:46|7.7393
20:14:48|7.7393
20:14:49|7.7137
20:14:50|7.7137
20:14:52|7.7169
20:14:52|7.7169
20:14:53|7.7169
20:14:54|7.7169
20:14:55|7.7169
20:14:56|7.7218
20:14:57|7.7218
20:14:59|7.7218
20:15:00|7.7218
20:15:01|7.7218
20:15:01|7.7227
20:15:03|7.7228
20:15:03|7.7228
20:15:04|7.7228
20:15:05|7.7228
20:15:07|7.7231
20:15:08|7.7224
20:15:08|7.7224
20:15:10|7.7224
20:15:10|7.7224
20:15:11|7.7231
20:15:13|7.7231
20:15:13|7.7231
20:15:14|7.7231
20:15:15|7.7231
20:15:17|7.7231
20:15:17|7.7231
20:15:19|7.7231
20:15:19|7.7231
20:15:21|7.7231
20:15:22|7.7231
20:15:22|7.7231
20:15:23|7.7231
20:15:24|7.7231
20:15:26|7.7235
20:15:28|7.7234
20:15:29|7.7234
20:15:30|7.7234
20:15:31|7.7234
20:15:32|7.7234
20:15:33|7.723
20:15:34|7.723
20:15:36|7.723
20:15:37|7.723
20:15:38|7.723
20:15:39|7.719
20:15:40|7.719
20:15:40|7.719
20:15:41|7.719
20:15:43|7.719
20:15:44|7.7128
20:15:44|7.7128
20:15:45|7.7128
20:15:46|7.7128
20:15:48|7.7128
20:15:49|7.7128
20:15:50|7.7104
20:15:51|7.7104
20:15:51|7.7104
20:15:53|7.7104
20:15:54|7.7104
20:15:54|7.7104
20:15:56|7.7104
20:15:56|7.7104
20:15:58|7.7104
20:15:59|7.7104
20:16:00|7.7104
20:16:00|7.7104
20:16:01|7.7104
20:16:02|7.7104
20:16:04|7.7104
20:16:05|7.7056
20:16:06|7.705
20:16:07|7.705
20:16:08|7.705
20:16:09|7.705
20:16:10|7.705
20:16:11|7.705
20:16:12|7.705
20:16:13|7.705
20:16:14|7.705
20:16:15|7.6901
20:16:17|7.6901
20:16:17|7.69
20:16:18|7.69
20:16:19|7.6902
20:16:21|7.6902
20:16:22|7.7126
20:16:23|7.6905
20:16:23|7.6905
20:16:25|7.6905
20:16:25|7.6905
20:16:26|7.6905
20:16:27|7.6907
20:16:29|7.7104
20:16:30|7.7104
20:16:30|7.7104
20:16:32|7.7104
20:16:33|7.7104
20:16:34|7.6907
20:16:35|7.7078
20:16:36|7.7078
20:16:36|7.7078
20:16:37|7.7078
20:16:39|7.69
20:16:39|7.69
20:16:40|7.69
20:16:41|7.69
20:16:42|7.69
20:16:44|7.6808
20:16:44|7.68
20:16:46|7.68
20:16:46|7.68
20:16:48|7.68
20:16:49|7.68
20:16:50|7.68
20:16:50|7.68
20:16:52|7.6732
20:16:52|7.6732
20:16:54|7.6732
20:16:54|7.6732
20:16:55|7.5721
20:16:57|7.5553
20:16:58|7.5529
20:16:59|7.5302
20:16:59|7.5224
20:17:01|7.526
20:17:02|7.5
20:17:02|7.5
20:17:04|7.5
20:17:04|7.4888
20:17:06|7.4888
20:17:07|7.4921
20:17:08|7.497
20:17:08|7.4888
20:17:10|7.4888
20:17:11|7.4959
20:17:11|7.4921
20:17:12|7.4994
20:17:13|7.4921
20:17:15|7.4952
20:17:16|7.4921
20:17:17|7.4921
20:17:18|7.5124
20:17:18|7.5
20:17:20|7.5148
20:17:21|7.5017
20:17:21|7.5017
20:17:22|7.5249
20:17:23|7.5029
20:17:24|7.5241
20:17:25|7.5241
20:17:26|7.5236
20:17:28|7.5236
20:17:29|7.5236
20:17:31|7.5084
20:17:32|7.5088
20:17:32|7.5246
20:17:33|7.5245
20:17:34|7.5246
20:17:36|7.5142
20:17:38|7.5142
20:17:39|7.5153
20:17:40|7.5153
20:17:41|7.5153
20:17:42|7.5162
20:17:43|7.5191
20:17:44|7.5191
20:17:45|7.5426
20:17:46|7.5172
20:17:47|7.5388
20:17:48|7.5162
20:17:49|7.5162
20:17:50|7.5313
20:17:51|7.5313
20:17:52|7.5304
20:17:54|7.5173
20:17:55|7.5302
20:17:56|7.5301
20:17:56|7.5208
20:17:58|7.5242
20:17:59|7.5333
20:18:00|7.5333
20:18:01|7.5333
20:18:02|7.5333
20:18:03|7.5333
20:18:04|7.5333
20:18:05|7.5333
20:18:06|7.5332
20:18:07|7.5332
20:18:08|7.52
20:18:09|7.5331
20:18:10|7.5332
20:18:11|7.5202
20:18:12|7.5331
20:18:14|7.5203
20:18:15|7.5203
20:18:16|7.5205
20:18:17|7.5206
20:18:18|7.5206
20:18:19|7.5206
20:18:20|7.5206
20:18:21|7.5206
20:18:22|7.5221
20:18:23|7.5222
20:18:24|7.5222
20:18:25|7.5223
20:18:26|7.5222
20:18:27|7.5379
20:18:29|7.5222
20:18:31|7.5221
20:18:32|7.5206
20:18:33|7.5206
20:18:34|7.5367
20:18:35|7.5367
20:18:36|7.5367
20:18:37|7.5367
20:18:38|7.5379
20:18:40|7.5368
20:18:40|7.5369
20:18:42|7.5369
20:18:43|7.5369
20:18:44|7.5368
20:18:44|7.5368
20:18:45|7.5368
20:18:47|7.5368
20:18:48|7.5449
20:18:50|7.5369
20:18:51|7.5449
20:18:52|7.5449
20:18:53|7.5367
20:18:53|7.5367
20:18:55|7.5367
20:18:56|7.5367
20:18:57|7.54
20:18:57|7.5445
20:18:59|7.539
20:19:00|7.539
20:19:00|7.5449
20:19:02|7.5449
20:19:03|7.5367
20:19:03|7.5367
20:19:04|7.5367
20:19:06|7.5367
20:19:07|7.5367
20:19:08|7.5367
20:19:09|7.5367
20:19:10|7.5367
20:19:11|7.5433
20:19:12|7.5433
20:19:13|7.5433
20:19:14|7.5367
20:19:15|7.5367
20:19:16|7.5367
20:19:17|7.5367
20:19:18|7.5211
20:19:19|7.5367
20:19:20|7.5442
20:19:21|7.5442
20:19:22|7.5442
20:19:23|7.5439
20:19:24|7.5431
20:19:25|7.545
20:19:26|7.545
20:19:27|7.545
20:19:29|7.545
20:19:29|7.5431
20:19:31|7.5431
20:19:33|7.5431
20:19:33|7.5431
20:19:35|7.5431
20:19:35|7.5431
20:19:36|7.5431
20:19:37|7.5428
20:19:39|7.5428
20:19:40|7.5428
20:19:40|7.5294
20:19:42|7.5294
20:19:43|7.5294
20:19:44|7.5294
20:19:45|7.5294
20:19:46|7.53
20:19:47|7.5427
20:19:47|7.5427
20:19:49|7.5431
20:19:50|7.5431
20:19:50|7.5431
20:19:51|7.5431
20:19:53|7.5326
20:19:54|7.5326
20:19:55|7.5326
20:19:56|7.5326
20:19:57|7.5326
20:19:58|7.5326
20:19:59|7.5326
20:20:00|7.5326
20:20:01|7.5301
20:20:02|7.5301
20:20:03|7.5301
20:20:05|7.5326
20:20:06|7.5424
20:20:07|7.5424
20:20:08|7.5424
20:20:09|7.549
20:20:10|7.5427
20:20:11|7.552
20:20:12|7.5618
20:20:13|7.5435
20:20:14|7.5435
20:20:15|7.563
20:20:16|7.55
20:20:17|7.55
20:20:18|7.5806
20:20:19|7.5529
20:20:20|7.5802
20:20:21|7.5802
20:20:22|7.5786
20:20:23|7.5771
20:20:24|7.5771
20:20:25|7.5746
20:20:26|7.5746
20:20:27|7.5865
20:20:28|7.5802
20:20:29|7.5912
20:20:31|7.5869
20:20:33|7.6022
20:20:34|7.5976
20:20:35|7.5976
20:20:35|7.6022
20:20:36|7.6022
20:20:38|7.6022
20:20:39|7.6022
20:20:40|7.623
20:20:41|7.6096
20:20:42|7.6299
20:20:43|7.6299
20:20:45|7.6299
20:20:45|7.6299
20:20:47|7.63
20:20:48|7.6299
20:20:49|7.63
20:20:49|7.6453
20:20:50|7.6453
20:20:51|7.6306
20:20:52|7.6311
20:20:53|7.6453
20:20:54|7.6453
20:20:56|7.645
20:20:57|7.6456
20:20:58|7.6456
20:20:59|7.645
20:21:00|7.645
20:21:01|7.6449
20:21:02|7.6449
20:21:03|7.6446
20:21:04|7.6449
20:21:05|7.6307
20:21:06|7.6307
20:21:07|7.6307
20:21:09|7.6306
20:21:10|7.623
20:21:11|7.6083
20:21:11|7.6079
20:21:12|7.6049
20:21:13|7.6049
20:21:15|7.6049
20:21:15|7.5935
20:21:17|7.5829
20:21:17|7.5829
20:21:19|7.58
20:21:19|7.5777
20:21:20|7.5908
20:21:21|7.5829
20:21:22|7.5829
20:21:23|7.6015
20:21:25|7.6015
20:21:26|7.5786
20:21:27|7.5786
20:21:28|7.5793
20:21:29|7.5793
20:21:31|7.5804
20:21:33|7.572
20:21:34|7.55
20:21:35|7.59
20:21:37|7.5582
20:21:38|7.5582
20:21:39|7.5582
20:21:40|7.5582
20:21:41|7.55
20:21:42|7.55
20:21:43|7.5692
20:21:44|7.5692
20:21:44|7.5549
20:21:45|7.5549
20:21:47|7.5549
20:21:48|7.5549
20:21:49|7.5549
20:21:50|7.578
20:21:51|7.578
20:21:52|7.578
20:21:53|7.5585
20:21:54|7.5585
20:21:55|7.5585
20:21:56|7.5974
20:21:57|7.5944
20:21:58|7.5944
20:21:59|7.5944
20:22:00|7.5944
20:22:01|7.5944
20:22:02|7.5944
20:22:03|7.5918
20:22:04|7.5918
20:22:05|7.5918
20:22:06|7.5918
20:22:07|7.5918
20:22:08|7.5918
20:22:09|7.5918
20:22:10|7.5918
20:22:11|7.5918
20:22:12|7.5708
20:22:13|7.5708
20:22:14|7.5904
20:22:15|7.5904
20:22:16|7.5904
20:22:17|7.5904
20:22:18|7.5721
20:22:19|7.5721
20:22:20|7.5721
20:22:21|7.5721
20:22:22|7.5721
20:22:23|7.5721
20:22:24|7.5721
20:22:25|7.5739
20:22:27|7.5897
20:22:28|7.5739
20:22:29|7.5739
20:22:30|7.5723
20:22:31|7.5723
20:22:32|7.5739
20:22:32|7.5739
20:22:34|7.5739
20:22:35|7.5739
20:22:36|7.5739
20:22:36|7.5739
20:22:38|7.5721
20:22:39|7.5718
20:22:40|7.5719
20:22:42|7.5719
20:22:43|7.5616
20:22:44|7.5501
20:22:45|7.5501
20:22:46|7.55
20:22:47|7.5616
20:22:48|7.5616
20:22:49|7.5213
20:22:50|7.5213
20:22:51|7.5213
20:22:52|7.5439
20:22:53|7.5572
20:22:54|7.5572
20:22:55|7.5572
20:22:56|7.5572
20:22:57|7.5235
20:22:58|7.5235
20:22:59|7.553
20:23:00|7.553
20:23:01|7.553
20:23:02|7.5492
20:23:03|7.5492
20:23:04|7.5492
20:23:05|7.5302
20:23:06|7.5302
20:23:08|7.5483
20:23:09|7.531
20:23:09|7.531
20:23:11|7.531
20:23:11|7.531
20:23:13|7.531
20:23:14|7.531
20:23:15|7.531
20:23:16|7.5333
20:23:17|7.5336
20:23:18|7.5336
20:23:19|7.5336
20:23:20|7.5336
20:23:21|7.5333
20:23:22|7.5333
20:23:23|7.5333
20:23:24|7.5333
20:23:25|7.5334
20:23:26|7.5333
20:23:27|7.5302
20:23:28|7.5302
20:23:29|7.5302
20:23:30|7.5302
20:23:31|7.5302
20:23:33|7.5444
20:23:35|7.5444
20:23:36|7.5444
20:23:38|7.5304
20:23:39|7.5304
20:23:39|7.5304
20:23:40|7.5304
20:23:41|7.5302
20:23:42|7.5302
20:23:43|7.5302
20:23:44|7.5302
20:23:45|7.5302
20:23:47|7.5302
20:23:47|7.5302
20:23:48|7.5302
20:23:50|7.5303
20:23:51|7.5303
20:23:52|7.5303
20:23:53|7.5303
20:23:54|7.5303
20:23:55|7.5408
20:23:57|7.531
20:23:57|7.5303
20:23:59|7.5303
20:23:59|7.5303
20:24:00|7.5303
20:24:01|7.5303
20:24:02|7.5303
20:24:03|7.5302
20:24:04|7.5302
20:24:06|7.5302
20:24:07|7.5302
20:24:08|7.5302
20:24:09|7.5302
20:24:10|7.5302
20:24:12|7.5302
20:24:13|7.5459
20:24:14|7.5459
20:24:14|7.5459
20:24:16|7.5463
20:24:17|7.5463
20:24:18|7.5463
20:24:19|7.5463
20:24:21|7.531
20:24:22|7.531
20:24:22|7.531
20:24:23|7.531
20:24:24|7.531
20:24:25|7.531
20:24:26|7.531
20:24:27|7.531
20:24:29|7.531
20:24:30|7.5318
20:24:31|7.5311
20:24:32|7.5311
20:24:33|7.5311
20:24:35|7.5312
20:24:36|7.5312
20:24:38|7.5312
20:24:38|7.5312
20:24:39|7.5312
20:24:40|7.5312
20:24:42|7.5461
20:24:43|7.5461
20:24:44|7.5461
20:24:45|7.5461
20:24:46|7.5461
20:24:47|7.5461
20:24:48|7.5461
20:24:49|7.5461
20:24:51|7.5211
20:24:52|7.5211
20:24:52|7.53
20:24:54|7.5297
20:24:54|7.5299
20:24:55|7.53
20:24:56|7.53
20:24:57|7.521
20:24:59|7.5211
20:25:00|7.5211
20:25:01|7.5211
20:25:02|7.521
20:25:03|7.521
20:25:05|7.5209
20:25:06|7.5209
20:25:07|7.5209
20:25:08|7.5209
20:25:09|7.5209
20:25:10|7.5209
20:25:11|7.53
20:25:12|7.53
20:25:13|7.5202
20:25:14|7.53
20:25:15|7.5207
20:25:15|7.5207
20:25:16|7.5207
20:25:17|7.5207
20:25:18|7.5207
20:25:19|7.5202
20:25:20|7.5202
20:25:22|7.5209
20:25:22|7.5209
20:25:23|7.5209
20:25:24|7.5202
20:25:25|7.5211
20:25:27|7.5211
20:25:28|7.5211
20:25:28|7.5211
20:25:29|7.521
20:25:30|7.521
20:25:31|7.521
20:25:32|7.521
20:25:33|7.5211
20:25:34|7.5211
20:25:36|7.521
20:25:36|7.521
20:25:38|7.519
20:25:38|7.519
20:25:40|7.519
20:25:41|7.51
20:25:42|7.51
20:25:43|7.51
20:25:45|7.521
20:25:45|7.521
20:25:47|7.521
20:25:48|7.5199
20:25:48|7.5199
20:25:50|7.5101
20:25:51|7.521
20:25:51|7.5053
20:25:53|7.5053
20:25:53|7.5201
20:25:55|7.5201
20:25:56|7.5201
20:25:57|7.5201
20:25:58|7.5208
20:25:59|7.5051
20:26:00|7.5051
20:26:01|7.5051
20:26:02|7.5051
20:26:03|7.5051
20:26:03|7.5051
20:26:05|7.5199
20:26:06|7.5199
20:26:07|7.5199
20:26:08|7.5288
20:26:09|7.528
20:26:10|7.528
20:26:11|7.528
20:26:12|7.5278
20:26:13|7.5278
20:26:14|7.5278
20:26:15|7.5278
20:26:16|7.5279
20:26:17|7.5312
20:26:18|7.5204
20:26:19|7.5204
20:26:20|7.5199
20:26:21|7.5296
20:26:22|7.5296
20:26:23|7.5296
20:26:24|7.5296
20:26:25|7.5296
20:26:26|7.5296
20:26:27|7.5296
20:26:28|7.53
20:26:29|7.53
20:26:30|7.53
20:26:31|7.53
20:26:32|7.53
20:26:33|7.53
20:26:34|7.53
20:26:36|7.53
20:26:37|7.5295
20:26:37|7.5295
20:26:38|7.5295
20:26:40|7.5102
20:26:41|7.5102
20:26:42|7.5102
20:26:43|7.5102
20:26:45|7.5102
20:26:45|7.5262
20:26:46|7.5262
20:26:47|7.5262
20:26:49|7.5262
20:26:50|7.5262
20:26:50|7.5262
20:26:51|7.5262
20:26:52|7.5262
20:26:54|7.5262
20:26:55|7.5262
20:26:55|7.5262
20:26:56|7.5262
20:26:57|7.5135
20:26:59|7.5135
20:26:59|7.5135
20:27:01|7.5135
20:27:02|7.5135
20:27:03|7.5148
20:27:04|7.5148
20:27:05|7.5148
20:27:06|7.5135
20:27:07|7.5135
20:27:08|7.5135
20:27:09|7.5268
20:27:11|7.5144
20:27:12|7.5144
20:27:12|7.5149
20:27:13|7.5144
20:27:14|7.5144
20:27:16|7.5149
20:27:17|7.5149
20:27:18|7.5149
20:27:19|7.5149
20:27:20|7.5149
20:27:21|7.5149
20:27:21|7.5149
20:27:23|7.5145
20:27:24|7.5265
20:27:24|7.5147
20:27:26|7.5147
20:27:27|7.5147
20:27:28|7.5147
20:27:28|7.5147
20:27:30|7.5147
20:27:30|7.5149
20:27:32|7.5149
20:27:32|7.5147
20:27:34|7.5147
20:27:34|7.5147
20:27:35|7.5149
20:27:38|7.5259
20:27:38|7.5259
20:27:39|7.5259
20:27:41|7.5259
20:27:42|7.5259
20:27:44|7.5259
20:27:44|7.5259
20:27:46|7.5273
20:27:46|7.5153
20:27:48|7.5153
20:27:49|7.5153
20:27:51|7.5149
20:27:52|7.5149
20:27:53|7.5149
20:27:54|7.5149
20:27:54|7.5149
20:27:56|7.5153
20:27:56|7.5153
20:27:58|7.5153
20:27:59|7.5153
20:28:00|7.515
20:28:00|7.515
20:28:02|7.515
20:28:04|7.515
20:28:04|7.515
20:28:05|7.515
20:28:08|7.5147
20:28:09|7.515
20:28:09|7.515
20:28:10|7.515
20:28:11|7.515
20:28:12|7.515
20:28:14|7.515
20:28:14|7.515
20:28:15|7.515
20:28:17|7.515
20:28:17|7.515
20:28:18|7.515
20:28:19|7.515
20:28:20|7.515
20:28:21|7.515
20:28:22|7.515
20:28:23|7.5151
20:28:25|7.5151
20:28:26|7.5151
20:28:27|7.5151
20:28:28|7.5151
20:28:29|7.5151
20:28:31|7.5151
20:28:32|7.5151
20:28:33|7.5151
20:28:33|7.5151
20:28:35|7.5151
20:28:35|7.5151
20:28:36|7.5151
20:28:39|7.5151
20:28:39|7.5151
20:28:40|7.5151
20:28:42|7.5151
20:28:42|7.5151
20:28:44|7.5151
20:28:45|7.5151
20:28:45|7.5151
20:28:47|7.5151
20:28:47|7.5151
20:28:49|7.52
20:28:50|7.5152
20:28:51|7.5152
20:28:52|7.5152
20:28:53|7.5152
20:28:54|7.5152
20:28:55|7.52
20:28:56|7.52
20:28:57|7.52
20:28:58|7.52
20:28:59|7.52
20:29:00|7.52
20:29:01|7.52
20:29:03|7.52
20:29:04|7.52
20:29:05|7.52
20:29:06|7.52
20:29:08|7.52
20:29:09|7.52
20:29:09|7.52
20:29:12|7.52
20:29:12|7.52
20:29:13|7.52
20:29:15|7.52
20:29:15|7.52
20:29:17|7.5267
20:29:17|7.5267
20:29:18|7.5267
20:29:19|7.5267
20:29:20|7.5267
20:29:21|7.5267
20:29:22|7.5267
20:29:23|7.5267
20:29:24|7.5267
20:29:26|7.5267
20:29:27|7.5205
20:29:29|7.5205
20:29:29|7.5205
20:29:30|7.5205
20:29:31|7.52
20:29:32|7.52
20:29:33|7.52
20:29:35|7.5273
20:29:35|7.5205
20:29:37|7.5205
20:29:38|7.5205
20:29:40|7.5205
20:29:42|7.5296
20:29:43|7.5296
20:29:43|7.5343
20:29:45|7.5343
20:29:45|7.52
20:29:47|7.52
20:29:48|7.52
20:29:49|7.52
20:29:49|7.52
20:29:51|7.52
20:29:52|7.52
20:29:53|7.52
20:29:54|7.5359
20:29:55|7.5359
20:29:56|7.5359
20:29:56|7.5298
20:29:58|7.5298
20:29:59|7.5298
20:30:00|7.5298
20:30:01|7.5298
20:30:02|7.5298
20:30:02|7.5298
20:30:03|7.5298
20:30:04|7.5298
20:30:06|7.5298
20:30:06|7.5298
20:30:09|7.5298
20:30:09|7.5298
20:30:10|7.5298
20:30:11|7.5298
20:30:12|7.5298
20:30:13|7.5298
20:30:14|7.5298
20:30:15|7.5298
20:30:17|7.5356
20:30:17|7.52
20:30:18|7.52
20:30:19|7.52
20:30:20|7.52
20:30:22|7.5157
20:30:22|7.5157
20:30:23|7.5157
20:30:24|7.5201
20:30:25|7.5201
20:30:27|7.5201
20:30:27|7.5347
20:30:28|7.5347
20:30:30|7.5201
20:30:30|7.5201
20:30:31|7.5201
20:30:32|7.5201
20:30:33|7.5201
20:30:34|7.5201
20:30:35|7.5201
20:30:36|7.5201
20:30:38|7.5201
20:30:38|7.5201
20:30:39|7.5201
20:30:41|7.5201
20:30:42|7.5201
20:30:43|7.5201
20:30:45|7.5201
20:30:46|7.5201
20:30:47|7.5201
20:30:49|7.5201
20:30:49|7.5201
20:30:51|7.5201
20:30:52|7.5201
20:30:53|7.5201
20:30:54|7.5201
20:30:55|7.5201
20:30:56|7.5201
20:30:57|7.5201
20:30:58|7.5201
20:31:00|7.5201
20:31:01|7.5201
20:31:02|7.5201
20:31:03|7.5201
20:31:04|7.5201
20:31:05|7.5174
20:31:06|7.5174
20:31:07|7.5174
20:31:08|7.5174
20:31:08|7.5174
20:31:09|7.5174
20:31:11|7.5174
20:31:11|7.5174
20:31:12|7.5174
20:31:14|7.5174
20:31:14|7.5174
20:31:15|7.5195
20:31:17|7.5195
20:31:17|7.5174
20:31:18|7.5174
20:31:19|7.5174
20:31:21|7.5175
20:31:22|7.5175
20:31:22|7.5175
20:31:23|7.5175
20:31:24|7.5175
20:31:25|7.5151
20:31:27|7.5151
20:31:28|7.5151
20:31:29|7.515
20:31:30|7.5262
20:31:31|7.515
20:31:33|7.515
20:31:34|7.515
20:31:35|7.515
20:31:36|7.515
20:31:36|7.5265
20:31:37|7.5265
20:31:39|7.5265
20:31:39|7.527
20:31:40|7.527
20:31:41|7.527
20:31:42|7.527
20:31:43|7.527
20:31:45|7.527
20:31:46|7.527
20:31:47|7.527
20:31:48|7.537
20:31:49|7.537
20:31:50|7.537
20:31:52|7.5463
20:31:53|7.5463
20:31:55|7.5458
20:31:55|7.5289
20:31:57|7.5289
20:31:58|7.5439
20:31:59|7.5439
20:32:00|7.5491
20:32:01|7.5491
20:32:03|7.5314
20:32:05|7.5302
20:32:05|7.5302
20:32:06|7.5302
20:32:08|7.5302
20:32:09|7.5302
20:32:10|7.5314
20:32:11|7.5314
20:32:12|7.5314
20:32:13|7.5314
20:32:14|7.5314
20:32:15|7.5305
20:32:16|7.5305
20:32:17|7.5314
20:32:18|7.5314
20:32:19|7.5314
20:32:20|7.5314
20:32:21|7.5314
20:32:23|7.5314
20:32:23|7.5314
20:32:24|7.5314
20:32:25|7.5314
20:32:26|7.5205
20:32:27|7.5205
20:32:29|7.5314
20:32:29|7.5314
20:32:30|7.5314
20:32:31|7.52
20:32:32|7.5306
20:32:33|7.5312
20:32:34|7.5312
20:32:35|7.5212
20:32:36|7.5212
20:32:37|7.5212
20:32:39|7.5212
20:32:40|7.5212
20:32:40|7.52
20:32:42|7.52
20:32:43|7.52
20:32:44|7.52
20:32:46|7.52
20:32:46|7.5346
20:32:48|7.52
20:32:49|7.52
20:32:50|7.5212
20:32:51|7.5212
20:32:52|7.5212
20:32:53|7.5212
20:32:54|7.52
20:32:55|7.52
20:32:57|7.52
20:32:57|7.52
20:32:58|7.52
20:32:59|7.52
20:33:00|7.52
20:33:02|7.52
20:33:02|7.52
20:33:04|7.5204
20:33:04|7.52
20:33:05|7.52
20:33:06|7.5201
20:33:07|7.5201
20:33:09|7.5201
20:33:09|7.5201
20:33:10|7.5201
20:33:12|7.5201
20:33:12|7.5201
20:33:13|7.5201
20:33:14|7.5201
20:33:16|7.549
20:33:17|7.53
20:33:17|7.53
20:33:19|7.54
20:33:20|7.54
20:33:20|7.5489
20:33:22|7.5489
20:33:23|7.5489
20:33:24|7.5489
20:33:25|7.5578
20:33:26|7.5578
20:33:27|7.5627
20:33:27|7.5513
20:33:29|7.5356
20:33:30|7.5356
20:33:30|7.54
20:33:32|7.54
20:33:33|7.5559
20:33:34|7.5559
20:33:35|7.5559
20:33:36|7.5559
20:33:37|7.5559
20:33:38|7.5559
20:33:39|7.556
20:33:40|7.556
20:33:41|7.556
20:33:42|7.5559
20:33:43|7.5559
20:33:44|7.5559
20:33:45|7.5559
20:33:45|7.5559
20:33:48|7.55
20:33:48|7.55
20:33:49|7.5892
20:33:50|7.5712
20:33:51|7.5712
20:33:53|7.5712
20:33:54|7.5712
20:33:55|7.5712
20:33:57|7.5712
20:33:59|7.5712
20:33:59|7.5712
20:34:00|7.5581
20:34:01|7.5581
20:34:02|7.5581
20:34:03|7.5713
20:34:05|7.58
20:34:05|7.59
20:34:07|7.59
20:34:08|7.5944
20:34:09|7.6
20:34:09|7.6
20:34:11|7.6
20:34:12|7.6
20:34:12|7.6
20:34:14|7.6
20:34:15|7.6
20:34:16|7.6
20:34:17|7.6117
20:34:18|7.6059
20:34:19|7.6199
20:34:20|7.6093
20:34:20|7.6198
20:34:22|7.6198
20:34:23|7.608
20:34:24|7.6239
20:34:25|7.6089
20:34:25|7.6237
20:34:27|7.6199
20:34:28|7.6235
20:34:29|7.6239
20:34:30|7.6239
20:34:32|7.6239
20:34:32|7.6231
20:34:33|7.6233
20:34:34|7.6233
20:34:35|7.6233
20:34:36|7.6228
20:34:38|7.6226
20:34:39|7.6226
20:34:39|7.6233
20:34:40|7.6233
20:34:41|7.6226
20:34:43|7.6226
20:34:44|7.6226
20:34:45|7.6223
20:34:46|7.6223
20:34:47|7.6223
20:34:48|7.6223
20:34:49|7.6223
20:34:50|7.6223
20:34:52|7.626
20:34:54|7.626
20:34:55|7.6223
20:34:56|7.6223
20:34:57|7.6223
20:34:59|7.625
20:35:01|7.625
20:35:02|7.625
20:35:03|7.625
20:35:04|7.6208
20:35:05|7.6208
20:35:06|7.6208
20:35:07|7.6208
20:35:08|7.6208
20:35:09|7.6208
20:35:11|7.6157
20:35:11|7.6157
20:35:13|7.6157
20:35:13|7.6157
20:35:15|7.64
20:35:15|7.64
20:35:16|7.64
20:35:17|7.64
20:35:19|7.64
20:35:20|7.64
20:35:21|7.64
20:35:22|7.64
20:35:24|7.6391
20:35:24|7.6391
20:35:25|7.638
20:35:27|7.638
20:35:28|7.638
20:35:28|7.638
20:35:30|7.638
20:35:30|7.638
20:35:32|7.638
20:35:33|7.638
20:35:34|7.638
20:35:35|7.6382
20:35:36|7.6382
20:35:37|7.6382
20:35:38|7.6382
20:35:39|7.6382
20:35:40|7.638
20:35:41|7.638
20:35:42|7.638
20:35:43|7.6379
20:35:45|7.62
20:35:45|7.62
20:35:47|7.6157
20:35:48|7.6157
20:35:48|7.6156
20:35:50|7.6331
20:35:50|7.6328
20:35:52|7.6163
20:35:53|7.6164
20:35:55|7.6307
20:35:56|7.6164
20:35:57|7.6164
20:35:59|7.6164
20:36:00|7.6164
20:36:01|7.6164
20:36:02|7.6163
20:36:02|7.62
20:36:03|7.62
20:36:04|7.62
20:36:05|7.62
20:36:06|7.62
20:36:07|7.62
20:36:08|7.62
20:36:10|7.62
20:36:10|7.62
20:36:11|7.62
20:36:12|7.62
20:36:13|7.62
20:36:15|7.62
20:36:16|7.6165
20:36:16|7.6165
20:36:18|7.6165
20:36:19|7.6165
20:36:20|7.6165
20:36:21|7.6165
20:36:21|7.6165
20:36:22|7.6164
20:36:24|7.6164
20:36:25|7.6164
20:36:26|7.6164
20:36:27|7.6164
20:36:28|7.6307
20:36:28|7.6307
20:36:30|7.6307
20:36:30|7.6307
20:36:31|7.6307
20:36:33|7.6307
20:36:34|7.63
20:36:34|7.63
20:36:36|7.63
20:36:36|7.63
20:36:38|7.63
20:36:39|7.63
20:36:40|7.6307
20:36:40|7.6307
20:36:42|7.63
20:36:43|7.63
20:36:45|7.634
20:36:46|7.634
20:36:47|7.634
20:36:48|7.634
20:36:49|7.6333
20:36:50|7.6333
20:36:51|7.6333
20:36:52|7.6333
20:36:53|7.6333
20:36:54|7.63
20:36:55|7.63
20:36:57|7.63
20:36:58|7.6331
20:36:59|7.6352
20:37:00|7.6352
20:37:01|7.6352
20:37:01|7.6352
20:37:03|7.6352
20:37:05|7.6352
20:37:05|7.647
20:37:07|7.6474
20:37:09|7.6476
20:37:10|7.6386
20:37:11|7.6362
20:37:12|7.6362
20:37:13|7.6507
20:37:14|7.6507
20:37:15|7.6458
20:37:15|7.6458
20:37:16|7.6458
20:37:18|7.6538
20:37:19|7.6569
20:37:20|7.6569
20:37:21|7.6508
20:37:23|7.6508
20:37:23|7.6458
20:37:24|7.6566
20:37:25|7.6562
20:37:26|7.6551
20:37:28|7.68
20:37:28|7.6806
20:37:30|7.6842
20:37:30|7.6651
20:37:32|7.6651
20:37:33|7.6806
20:37:33|7.668
20:37:35|7.6805
20:37:36|7.6805
20:37:37|7.6805
20:37:38|7.669
20:37:39|7.6805
20:37:39|7.6805
20:37:41|7.6805
20:37:42|7.6802
20:37:42|7.6806
20:37:45|7.6721
20:37:45|7.6726
20:37:47|7.6802
20:37:48|7.68
20:37:49|7.6806
20:37:50|7.6806
20:37:52|7.6802
20:37:53|7.6701
20:37:54|7.6802
20:37:55|7.6802
20:37:56|7.6802
20:37:57|7.679
20:37:58|7.679
20:37:59|7.6702
20:38:00|7.6703
20:38:01|7.679
20:38:02|7.679
20:38:02|7.679
20:38:05|7.6796
20:38:06|7.6799
20:38:07|7.6799
20:38:09|7.6806
20:38:09|7.6806
20:38:11|7.6806
20:38:11|7.6806
20:38:12|7.6806
20:38:14|7.6806
20:38:14|7.6806
20:38:16|7.6811
20:38:17|7.69
20:38:18|7.69
20:38:19|7.69
20:38:19|7.69
20:38:20|7.69
20:38:21|7.69
20:38:22|7.69
20:38:23|7.69
20:38:25|7.6812
20:38:25|7.6813
20:38:26|7.69
20:38:27|7.69
20:38:29|7.69
20:38:30|7.6799
20:38:30|7.6799
20:38:32|7.69
20:38:33|7.6899
20:38:33|7.6899
20:38:34|7.674
20:38:35|7.6798
20:38:37|7.6798
20:38:37|7.6798
20:38:38|7.6798
20:38:40|7.6805
20:38:41|7.6798
20:38:41|7.6611
20:38:43|7.6785
20:38:43|7.6748
20:38:44|7.6748
20:38:46|7.6705
20:38:47|7.6705
20:38:47|7.6478
20:38:49|7.6436
20:38:49|7.6173
20:38:51|7.6153
20:38:52|7.6
20:38:53|7.6156
20:38:54|7.6033
20:38:55|7.6033
20:38:56|7.6006
20:38:57|7.6006
20:38:58|7.6248
20:38:59|7.5973
20:39:00|7.5973
20:39:01|7.5977
20:39:02|7.5977
20:39:03|7.5977
20:39:05|7.6243
20:39:05|7.6121
20:39:07|7.63
20:39:08|7.63
20:39:09|7.63
20:39:10|7.6481
20:39:11|7.6481
20:39:12|7.6481
20:39:13|7.6336
20:39:14|7.6336
20:39:15|7.6336
20:39:16|7.6336
20:39:17|7.64
20:39:18|7.6588
20:39:19|7.6632
20:39:20|7.652
20:39:21|7.6666
20:39:22|7.6666
20:39:23|7.6666
20:39:24|7.6666
20:39:25|7.6687
20:39:26|7.6687
20:39:27|7.6687
20:39:28|7.6687
20:39:29|7.6706
20:39:30|7.6708
20:39:31|7.6708
20:39:32|7.6841
20:39:33|7.6841
20:39:34|7.6841
20:39:35|7.6841
20:39:36|7.6841
20:39:37|7.6751
20:39:38|7.6839
20:39:39|7.6839
20:39:40|7.6838
20:39:41|7.6841
20:39:42|7.6841
20:39:43|7.6841
20:39:44|7.6841
20:39:45|7.6841
20:39:46|7.6841
20:39:47|7.6841
20:39:48|7.68
20:39:50|7.6753
20:39:50|7.6753
20:39:53|7.6741
20:39:54|7.68
20:39:54|7.68
20:39:56|7.68
20:39:57|7.68
20:39:58|7.69
20:40:00|7.69
20:40:01|7.6976
20:40:02|7.6976
20:40:03|7.6976
20:40:05|7.7
20:40:05|7.6877
20:40:07|7.6877
20:40:07|7.7083
20:40:09|7.7213
20:40:10|7.7213
20:40:10|7.7213
20:40:12|7.7213
20:40:13|7.7213
20:40:14|7.7213
20:40:15|7.7239
20:40:16|7.7115
20:40:17|7.7213
20:40:17|7.7213
20:40:19|7.7213
20:40:19|7.7213
20:40:20|7.7213
20:40:22|7.7213
20:40:23|7.7106
20:40:24|7.7231
20:40:25|7.7106
20:40:26|7.7211
20:40:27|7.7211
20:40:28|7.7211
20:40:29|7.7211
20:40:30|7.7211
20:40:31|7.7239
20:40:32|7.7239
20:40:32|7.7211
20:40:34|7.7239
20:40:35|7.7213
20:40:36|7.7213
20:40:37|7.7258
20:40:38|7.7258
20:40:39|7.7258
20:40:40|7.726
20:40:40|7.7265
20:40:42|7.74
20:40:43|7.74
20:40:44|7.74
20:40:44|7.7394
20:40:46|7.7258
20:40:47|7.7258
20:40:47|7.7395
20:40:49|7.7395
20:40:50|7.7394
20:40:52|7.7394
20:40:53|7.7323
20:40:55|7.7323
20:40:57|7.711
20:40:57|7.711
20:40:59|7.711
20:40:59|7.7191
20:41:00|7.7192
20:41:02|7.7192
20:41:03|7.711
20:41:04|7.711
20:41:05|7.711
20:41:07|7.7194
20:41:07|7.7194
20:41:09|7.7194
20:41:09|7.7185
20:41:11|7.7185
20:41:12|7.711
20:41:12|7.721
20:41:13|7.721
20:41:15|7.721
20:41:15|7.721
20:41:17|7.7211
20:41:17|7.7205
20:41:18|7.7205
20:41:19|7.7205
20:41:20|7.7205
20:41:22|7.7205
20:41:23|7.7205
20:41:24|7.71
20:41:24|7.7205
20:41:26|7.7205
20:41:27|7.7212
20:41:27|7.7212
20:41:30|7.7102
20:41:30|7.7102
20:41:31|7.7102
20:41:33|7.7102
20:41:33|7.7102
20:41:34|7.7102
20:41:35|7.7102
20:41:37|7.7102
20:41:38|7.7102
20:41:40|7.71
20:41:40|7.71
20:41:41|7.71
20:41:42|7.71
20:41:44|7.71
20:41:44|7.71
20:41:46|7.7324
20:41:47|7.7144
20:41:48|7.7144
20:41:49|7.7144
20:41:49|7.715
20:41:52|7.715
20:41:53|7.715
20:41:55|7.715
20:41:56|7.715
20:41:56|7.715
20:41:58|7.7241
20:41:59|7.7241
20:42:00|7.7241
20:42:00|7.7241
20:42:03|7.7324
20:42:04|7.7324
20:42:05|7.7353
20:42:06|7.7202
20:42:07|7.7202
20:42:08|7.7356
20:42:09|7.7356
20:42:11|7.7356
20:42:12|7.7356
20:42:13|7.7356
20:42:14|7.7356
20:42:14|7.7356
20:42:15|7.7203
20:42:16|7.7349
20:42:18|7.7349
20:42:19|7.7349
20:42:20|7.7349
20:42:21|7.7349
20:42:22|7.7349
20:42:23|7.7349
20:42:24|7.7349
20:42:25|7.7349
20:42:26|7.7349
20:42:27|7.7349
20:42:28|7.7349
20:42:29|7.7349
20:42:30|7.7349
20:42:31|7.7349
20:42:32|7.7349
20:42:33|7.7349
20:42:34|7.7349
20:42:35|7.7349
20:42:36|7.7101
20:42:37|7.7101
20:42:38|7.7101
20:42:39|7.7101
20:42:40|7.7133
20:42:41|7.7141
20:42:42|7.71
20:42:43|7.7133
20:42:44|7.7133
20:42:45|7.7113
20:42:46|7.71
20:42:47|7.71
20:42:48|7.71
20:42:49|7.71
20:42:50|7.71
20:42:51|7.71
20:42:52|7.71
20:42:53|7.71
20:42:54|7.71
20:42:56|7.71
20:42:57|7.71
20:42:57|7.7231
20:42:59|7.71
20:43:00|7.71
20:43:01|7.71
20:43:02|7.7059
20:43:03|7.7059
20:43:05|7.71
20:43:05|7.71
20:43:06|7.71
20:43:08|7.7189
20:43:09|7.7189
20:43:10|7.706
20:43:10|7.706
20:43:11|7.706
20:43:13|7.706
20:43:14|7.706
20:43:15|7.7001
20:43:15|7.7004
20:43:16|7.7146
20:43:18|7.7004
20:43:18|7.6996
20:43:19|7.6996
20:43:20|7.6998
20:43:22|7.6996
20:43:22|7.6998
20:43:23|7.6996
20:43:24|7.6996
20:43:26|7.6996
20:43:26|7.6996
20:43:28|7.6996
20:43:29|7.6996
20:43:30|7.6949
20:43:31|7.695
20:43:31|7.695
20:43:33|7.695
20:43:33|7.6949
20:43:34|7.6949
20:43:36|7.6949
20:43:37|7.6948
20:43:37|7.6948
20:43:39|7.6948
20:43:40|7.6743
20:43:40|7.6743
20:43:42|7.6948
20:43:42|7.6802
20:43:43|7.6802
20:43:45|7.6802
20:43:46|7.6802
20:43:47|7.6802
20:43:48|7.6802
20:43:49|7.6802
20:43:50|7.6802
20:43:51|7.6767
20:43:52|7.6767
20:43:54|7.6767
20:43:54|7.6769
20:43:56|7.6769
20:43:57|7.6769
20:43:58|7.677
20:43:59|7.6769
20:44:00|7.6771
20:44:01|7.6771
20:44:02|7.6769
20:44:03|7.6769
20:44:04|7.6771
20:44:05|7.6772
20:44:07|7.6771
20:44:09|7.6771
20:44:09|7.6771
20:44:10|7.6771
20:44:12|7.6771
20:44:12|7.6771
20:44:14|7.6769
20:44:15|7.6769
20:44:15|7.6769
20:44:16|7.6769
20:44:17|7.6769
20:44:18|7.6769
20:44:19|7.6769
20:44:20|7.6769
20:44:22|7.6769
20:44:22|7.6769
20:44:24|7.6769
20:44:25|7.6769
20:44:26|7.6769
20:44:27|7.6769
20:44:29|7.6769
20:44:29|7.6769
20:44:31|7.6769
20:44:31|7.6769
20:44:32|7.6769
20:44:33|7.6769
20:44:34|7.6771
20:44:36|7.6771
20:44:37|7.6771
20:44:37|7.6771
20:44:38|7.6771
20:44:39|7.6781
20:44:40|7.6781
20:44:42|7.6781
20:44:42|7.6781
20:44:43|7.6781
20:44:44|7.6771
20:44:45|7.6999
20:44:46|7.6999
20:44:47|7.6999
20:44:49|7.6997
20:44:49|7.6997
20:44:50|7.6806
20:44:51|7.6806
20:44:52|7.6806
20:44:53|7.6806
20:44:54|7.6782
20:44:55|7.6784
20:44:57|7.6784
20:44:58|7.6784
20:44:59|7.6784
20:45:00|7.6784
20:45:02|7.6784
20:45:03|7.6784
20:45:03|7.6784
20:45:04|7.6906
20:45:06|7.6906
20:45:07|7.6906
20:45:08|7.6804
20:45:09|7.6804
20:45:09|7.6904
20:45:10|7.6904
20:45:12|7.6904
20:45:13|7.6904
20:45:14|7.6904
20:45:15|7.6904
20:45:16|7.677
20:45:17|7.677
20:45:18|7.677
20:45:19|7.677
20:45:20|7.677
20:45:21|7.677
20:45:22|7.677
20:45:24|7.677
20:45:25|7.677
20:45:26|7.677
20:45:27|7.677
20:45:28|7.677
20:45:28|7.677
20:45:29|7.677
20:45:31|7.677
20:45:32|7.677
20:45:33|7.677
20:45:33|7.677
20:45:35|7.677
20:45:35|7.677
20:45:37|7.677
20:45:37|7.677
20:45:38|7.677
20:45:40|7.677
20:45:41|7.677
20:45:42|7.677
20:45:43|7.677
20:45:44|7.677
20:45:45|7.677
20:45:46|7.6899
20:45:47|7.6899
20:45:48|7.6905
20:45:49|7.6905
20:45:50|7.6905
20:45:51|7.6905
20:45:52|7.6777
20:45:53|7.6777
20:45:55|7.6777
20:45:57|7.6777
20:45:58|7.6777
20:45:59|7.6777
20:46:00|7.6777
20:46:01|7.6899
20:46:02|7.6899
20:46:03|7.6782
20:46:04|7.6782
20:46:06|7.6782
20:46:08|7.6782
20:46:09|7.6782
20:46:10|7.6782
20:46:11|7.6782
20:46:11|7.6782
20:46:13|7.6782
20:46:13|7.6781
20:46:15|7.6781
20:46:16|7.6988
20:46:17|7.6988
20:46:18|7.6988
20:46:18|7.6988
20:46:20|7.6988
20:46:21|7.6988
20:46:22|7.6988
20:46:23|7.6988
20:46:24|7.6988
20:46:25|7.7046
20:46:26|7.7057
20:46:27|7.7056
20:46:28|7.7092
20:46:28|7.6824
20:46:29|7.6823
20:46:31|7.7092
20:46:32|7.6837
20:46:33|7.6837
20:46:35|7.6977
20:46:35|7.6838
20:46:36|7.684
20:46:37|7.684
20:46:38|7.684
20:46:39|7.684
20:46:40|7.684
20:46:41|7.684
20:46:42|7.684
20:46:44|7.684
20:46:44|7.684
20:46:45|7.684
20:46:47|7.6839
20:46:48|7.6838
20:46:48|7.6838
20:46:50|7.6837
20:46:51|7.6837
20:46:51|7.6837
20:46:52|7.695
20:46:53|7.695
20:46:54|7.6837
20:46:56|7.6837
20:46:57|7.7083
20:46:58|7.7083
20:47:00|7.7083
20:47:01|7.6837
20:47:02|7.6837
20:47:04|7.6989
20:47:05|7.6837
20:47:06|7.6837
20:47:07|7.6837
20:47:07|7.6837
20:47:09|7.6837
20:47:10|7.6837
20:47:11|7.6837
20:47:12|7.6837
20:47:13|7.6837
20:47:14|7.6837
20:47:16|7.6838
20:47:17|7.6836
20:47:17|7.677
20:47:19|7.677
20:47:19|7.677
20:47:21|7.677
20:47:23|7.677
20:47:24|7.677
20:47:25|7.677
20:47:26|7.677
20:47:27|7.677
20:47:28|7.6772
20:47:29|7.6772
20:47:30|7.6772
20:47:31|7.6772
20:47:32|7.6772
20:47:33|7.6771
20:47:34|7.6771
20:47:35|7.6771
20:47:36|7.6771
20:47:37|7.6771
20:47:38|7.6771
20:47:39|7.6771
20:47:40|7.6771
20:47:41|7.6771
20:47:42|7.684
20:47:43|7.6775
20:47:44|7.6775
20:47:45|7.6775
20:47:46|7.6775
20:47:47|7.6772
20:47:48|7.6772
20:47:49|7.6771
20:47:50|7.6771
20:47:51|7.6771
20:47:52|7.6771
20:47:53|7.677
20:47:54|7.677
20:47:55|7.677
20:47:57|7.677
20:47:58|7.677
20:47:59|7.677
20:48:01|7.677
20:48:02|7.677
20:48:04|7.6806
20:48:06|7.6806
20:48:06|7.6806
20:48:07|7.6771
20:48:08|7.6771
20:48:10|7.677
20:48:11|7.677
20:48:12|7.677
20:48:13|7.677
20:48:15|7.6839
20:48:16|7.6771
20:48:17|7.6771
20:48:17|7.677
20:48:19|7.677
20:48:20|7.677
20:48:21|7.677
20:48:22|7.677
20:48:23|7.677
20:48:24|7.677
20:48:25|7.677
20:48:27|7.6751
20:48:27|7.6751
20:48:28|7.6751
20:48:30|7.6751
20:48:31|7.6751
20:48:32|7.6751
20:48:33|7.6751
20:48:34|7.6751
20:48:35|7.6751
20:48:36|7.6751
20:48:37|7.6751
20:48:38|7.6751
20:48:39|7.6756
20:48:40|7.6689
20:48:41|7.6689
20:48:42|7.6536
20:48:43|7.6698
20:48:45|7.6698
20:48:45|7.6698
20:48:46|7.6698
20:48:48|7.6666
20:48:48|7.6666
20:48:51|7.6666
20:48:51|7.6476
20:48:52|7.644
20:48:53|7.644
20:48:54|7.644
20:48:55|7.644
20:48:56|7.644
20:48:57|7.64
20:48:59|7.64
20:49:00|7.64
20:49:02|7.6212
20:49:03|7.64
20:49:04|7.64
20:49:06|7.6383
20:49:07|7.6383
20:49:08|7.6212
20:49:09|7.6212
20:49:10|7.6212
20:49:11|7.6184
20:49:12|7.6184
20:49:13|7.6184
20:49:14|7.6184
20:49:15|7.6345
20:49:16|7.6345
20:49:17|7.6345
20:49:18|7.6345
20:49:19|7.6345
20:49:20|7.6345
20:49:21|7.6345
20:49:22|7.6345
20:49:23|7.6345
20:49:24|7.6345
20:49:25|7.6345
20:49:27|7.6345
20:49:27|7.6345
20:49:29|7.622
20:49:29|7.622
20:49:31|7.622
20:49:32|7.622
20:49:33|7.6203
20:49:34|7.6203
20:49:35|7.622
20:49:36|7.622
20:49:37|7.622
20:49:38|7.622
20:49:39|7.622
20:49:40|7.622
20:49:41|7.622
20:49:42|7.6212
20:49:42|7.62
20:49:43|7.62
20:49:44|7.62
20:49:45|7.62
20:49:47|7.62
20:49:47|7.62
20:49:49|7.62
20:49:49|7.62
20:49:51|7.62
20:49:52|7.62
20:49:53|7.62
20:49:54|7.62
20:49:55|7.62
20:49:56|7.6185
20:49:56|7.6185
20:49:58|7.6079
20:49:58|7.6039
20:49:59|7.6039
20:50:00|7.6039
20:50:03|7.604
20:50:04|7.6039
20:50:05|7.5977
20:50:06|7.6
20:50:06|7.6
20:50:09|7.6
20:50:09|7.6
20:50:10|7.5977
20:50:12|7.5985
20:50:13|7.5978
20:50:14|7.5978
20:50:15|7.5977
20:50:16|7.5876
20:50:17|7.5876
20:50:18|7.5876
20:50:19|7.5876
20:50:20|7.5876
20:50:21|7.5876
20:50:22|7.5876
20:50:23|7.5974
20:50:24|7.5946
20:50:25|7.5946
20:50:26|7.568
20:50:28|7.568
20:50:28|7.568
20:50:30|7.5746
20:50:30|7.5746
20:50:32|7.5746
20:50:33|7.5787
20:50:33|7.5787
20:50:34|7.5787
20:50:35|7.5678
20:50:37|7.5678
20:50:38|7.5678
20:50:38|7.5678
20:50:40|7.5678
20:50:41|7.5678
20:50:41|7.5678
20:50:43|7.5678
20:50:43|7.556
20:50:45|7.556
20:50:45|7.5678
20:50:47|7.5678
20:50:48|7.556
20:50:48|7.556
20:50:49|7.556
20:50:51|7.5563
20:50:51|7.56
20:50:53|7.56
20:50:53|7.56
20:50:55|7.56
20:50:55|7.56
20:50:57|7.56
20:50:58|7.5678
20:50:58|7.5678
20:50:59|7.5678
20:51:00|7.5678
20:51:03|7.5853
20:51:04|7.5853
20:51:04|7.5853
20:51:07|7.5853
20:51:08|7.59
20:51:08|7.59
20:51:10|7.59
20:51:10|7.59
20:51:11|7.5853
20:51:13|7.5853
20:51:14|7.5853
20:51:14|7.5853
20:51:16|7.5853
20:51:17|7.5786
20:51:18|7.5786
20:51:18|7.5786
20:51:19|7.597
20:51:21|7.597
20:51:21|7.597
20:51:23|7.597
20:51:23|7.597
20:51:24|7.597
20:51:26|7.597
20:51:27|7.597
20:51:27|7.597
20:51:29|7.597
20:51:29|7.5949
20:51:31|7.5949
20:51:31|7.5949
20:51:34|7.5949
20:51:34|7.5949
20:51:35|7.5791
20:51:36|7.5791
20:51:37|7.5791
20:51:38|7.5791
20:51:39|7.5791
20:51:40|7.5791
20:51:41|7.5791
20:51:42|7.5731
20:51:43|7.5733
20:51:44|7.5733
20:51:45|7.5898
20:51:46|7.5898
20:51:47|7.5898
20:51:48|7.5898
20:51:49|7.5898
20:51:50|7.5898
20:51:51|7.5898
20:51:52|7.5898
20:51:53|7.5705
20:51:54|7.5896
20:51:55|7.5895
20:51:56|7.5895
20:51:57|7.5977
20:51:58|7.5977
20:51:59|7.5977
20:52:01|7.5977
20:52:03|7.5714
20:52:04|7.5714
20:52:05|7.5714
20:52:06|7.5714
20:52:07|7.5714
20:52:08|7.5714
20:52:09|7.5765
20:52:10|7.5945
20:52:11|7.5777
20:52:12|7.5777
20:52:13|7.5777
20:52:14|7.5789
20:52:15|7.5789
20:52:16|7.5811
20:52:17|7.5976
20:52:18|7.5976
20:52:19|7.5978
20:52:20|7.5978
20:52:21|7.5978
20:52:22|7.6
20:52:23|7.6
20:52:24|7.658
20:52:25|7.658
20:52:26|7.6358
20:52:27|7.6358
20:52:28|7.6358
20:52:29|7.6117
20:52:30|7.6354
20:52:32|7.6232
20:52:33|7.6232
20:52:34|7.6232
20:52:34|7.6356
20:52:36|7.6356
20:52:36|7.6356
20:52:37|7.6236
20:52:39|7.635
20:52:41|7.6356
20:52:41|7.6356
20:52:42|7.6356
20:52:43|7.6356
20:52:44|7.6356
20:52:45|7.6232
20:52:46|7.6232
20:52:47|7.6232
20:52:48|7.6356
20:52:49|7.6356
20:52:51|7.6356
20:52:52|7.6356
20:52:53|7.6356
20:52:54|7.6239
20:52:54|7.6538
20:52:56|7.66
20:52:57|7.6579
20:52:58|7.6579
20:52:59|7.6607
20:53:00|7.6607
20:53:01|7.6607
20:53:01|7.66
20:53:04|7.66
20:53:05|7.66
20:53:07|7.66
20:53:07|7.66
20:53:08|7.6599
20:53:10|7.6514
20:53:10|7.6514
20:53:12|7.6514
20:53:12|7.6514
20:53:14|7.6599
20:53:14|7.6599
20:53:15|7.6599
20:53:16|7.6599
20:53:18|7.631
20:53:18|7.631
20:53:20|7.631
20:53:20|7.631
20:53:22|7.631
20:53:23|7.6588
20:53:24|7.6588
20:53:25|7.6588
20:53:26|7.6588
20:53:27|7.6588
20:53:28|7.6588
20:53:29|7.6588
20:53:30|7.6479
20:53:31|7.6479
20:53:32|7.6479
20:53:33|7.6479
20:53:34|7.6588
20:53:35|7.6588
20:53:36|7.6503
20:53:37|7.6588
20:53:38|7.6588
20:53:39|7.6588
20:53:40|7.6588
20:53:41|7.6588
20:53:42|7.6588
20:53:43|7.6588
20:53:44|7.6588
20:53:45|7.6588
20:53:47|7.6426
20:53:48|7.6587
20:53:48|7.6587
20:53:49|7.6587
20:53:51|7.6587
20:53:52|7.6587
20:53:52|7.6587
20:53:53|7.6588
20:53:54|7.6587
20:53:56|7.6587
20:53:57|7.6587
20:53:57|7.6587
20:53:59|7.6587
20:53:59|7.6587
20:54:01|7.6587
20:54:03|7.6584
20:54:04|7.6584
20:54:04|7.6584
20:54:06|7.6302
20:54:07|7.6302
20:54:08|7.6302
20:54:10|7.6302
20:54:11|7.6535
20:54:12|7.6535
20:54:13|7.6305
20:54:15|7.6305
20:54:16|7.6305
20:54:17|7.6305
20:54:18|7.6305
20:54:18|7.6305
20:54:20|7.6308
20:54:21|7.6309
20:54:22|7.6455
20:54:24|7.6311
20:54:24|7.6311
20:54:25|7.6311
20:54:26|7.6311
20:54:28|7.6311
20:54:29|7.6311
20:54:29|7.6312
20:54:31|7.6312
20:54:32|7.6312
20:54:33|7.6496
20:54:34|7.6496
20:54:35|7.6496
20:54:36|7.6496
20:54:37|7.6496
20:54:38|7.6496
20:54:39|7.6309
20:54:39|7.6478
20:54:41|7.6474
20:54:42|7.6474
20:54:43|7.6474
20:54:44|7.6309
20:54:44|7.6309
20:54:47|7.6309
20:54:48|7.6309
20:54:49|7.6316
20:54:49|7.6316
20:54:51|7.6316
20:54:51|7.6316
20:54:52|7.6316
20:54:53|7.6316
20:54:54|7.6316
20:54:55|7.6316
20:54:58|7.6316
20:54:58|7.6316
20:55:00|7.6316
20:55:00|7.6319
20:55:01|7.632
20:55:02|7.6317
20:55:04|7.6317
20:55:05|7.6317
20:55:07|7.6317
20:55:08|7.6321
20:55:09|7.6321
20:55:10|7.6468
20:55:11|7.6321
20:55:12|7.6321
20:55:13|7.6321
20:55:15|7.6321
20:55:16|7.6534
20:55:17|7.6534
20:55:17|7.6531
20:55:19|7.6531
20:55:19|7.6534
20:55:21|7.6534
20:55:23|7.6534
20:55:23|7.6534
20:55:24|7.6534
20:55:25|7.6534
20:55:26|7.6534
20:55:27|7.6534
20:55:28|7.6534
20:55:29|7.6534
20:55:30|7.6534
20:55:32|7.6588
20:55:32|7.6588
20:55:33|7.6588
20:55:34|7.6588
20:55:35|7.659
20:55:36|7.6588
20:55:38|7.6588
20:55:39|7.6588
20:55:40|7.6588
20:55:41|7.6588
20:55:41|7.6588
20:55:43|7.6588
20:55:44|7.6588
20:55:45|7.6588
20:55:46|7.681
20:55:47|7.681
20:55:48|7.684
20:55:48|7.6841
20:55:50|7.6841
20:55:51|7.6841
20:55:53|7.6861
20:55:53|7.6725
20:55:55|7.6725
20:55:56|7.6725
20:55:56|7.6725
20:55:58|7.6615
20:55:58|7.6615
20:55:59|7.6615
20:56:00|7.6615
20:56:01|7.6615
20:56:03|7.6615
20:56:04|7.6615
20:56:05|7.6615
20:56:06|7.6615
20:56:08|7.6615
20:56:09|7.6861
20:56:10|7.6861
20:56:11|7.6861
20:56:12|7.6861
20:56:13|7.6861
20:56:14|7.6861
20:56:15|7.686
20:56:16|7.686
20:56:17|7.686
20:56:18|7.6859
20:56:20|7.6725
20:56:21|7.6725
20:56:22|7.6725
20:56:23|7.6725
20:56:23|7.6725
20:56:25|7.6725
20:56:26|7.6725
20:56:27|7.6725
20:56:28|7.6661
20:56:30|7.6646
20:56:31|7.6646
20:56:31|7.6646
20:56:32|7.6646
20:56:33|7.6646
20:56:34|7.6646
20:56:35|7.6646
20:56:36|7.6665
20:56:37|7.6725
20:56:38|7.6725
20:56:39|7.6725
20:56:40|7.6725
20:56:41|7.6725
20:56:43|7.6646
20:56:43|7.6646
20:56:44|7.6616
20:56:45|7.6616
20:56:46|7.6616
20:56:47|7.6616
20:56:48|7.6616
20:56:50|7.6616
20:56:50|7.6616
20:56:52|7.6616
20:56:52|7.6616
20:56:54|7.6616
20:56:54|7.6616
20:56:55|7.6616
20:56:56|7.6616
20:56:57|7.6616
20:56:58|7.6769
20:56:59|7.6769
20:57:00|7.6769
20:57:01|7.6769
20:57:02|7.6769
20:57:03|7.6769
20:57:04|7.6652
20:57:05|7.6652
20:57:07|7.6652
20:57:08|7.6598
20:57:10|7.6598
20:57:10|7.6598
20:57:12|7.65
20:57:14|7.6432
20:57:16|7.6525
20:57:17|7.6769
20:57:18|7.6769
20:57:20|7.6769
20:57:21|7.6769
20:57:21|7.6504
20:57:22|7.6504
20:57:23|7.6534
20:57:25|7.65
20:57:25|7.65
20:57:27|7.65
20:57:27|7.65
20:57:29|7.65
20:57:30|7.65
20:57:31|7.65
20:57:31|7.65
20:57:33|7.65
20:57:33|7.65
20:57:34|7.65
20:57:36|7.65
20:57:36|7.65
20:57:37|7.65
20:57:39|7.65
20:57:39|7.6418
20:57:40|7.6418
20:57:42|7.6418
20:57:42|7.64
20:57:44|7.64
20:57:44|7.64
20:57:45|7.64
20:57:47|7.64
20:57:47|7.64
20:57:49|7.64
20:57:50|7.6383
20:57:51|7.64
20:57:53|7.64
20:57:53|7.64
20:57:54|7.64
20:57:55|7.64
20:57:57|7.64
20:57:57|7.64
20:57:58|7.64
20:58:00|7.64
20:58:01|7.64
20:58:01|7.64
20:58:02|7.64
20:58:04|7.64
20:58:04|7.64
20:58:05|7.64
20:58:07|7.64
20:58:08|7.64
20:58:09|7.64
20:58:10|7.64
20:58:11|7.64
20:58:12|7.64
20:58:13|7.64
20:58:14|7.64
20:58:15|7.64
20:58:16|7.64
20:58:17|7.629
20:58:19|7.6263
20:58:20|7.6263
20:58:21|7.6263
20:58:22|7.6263
20:58:23|7.6263
20:58:24|7.6263
20:58:25|7.6263
20:58:26|7.6263
20:58:27|7.6263
20:58:28|7.6263
20:58:30|7.6263
20:58:30|7.6263
20:58:32|7.6263
20:58:33|7.6263
20:58:34|7.6263
20:58:35|7.6263
20:58:36|7.6263
20:58:37|7.6245
20:58:38|7.6245
20:58:39|7.63
20:58:40|7.63
20:58:41|7.63
20:58:42|7.63
20:58:43|7.63
20:58:44|7.63
20:58:45|7.63
20:58:46|7.63
20:58:47|7.63
20:58:48|7.63
20:58:49|7.63
20:58:50|7.63
20:58:51|7.63
20:58:52|7.63
20:58:53|7.63
20:58:54|7.63
20:58:55|7.63
20:58:56|7.63
20:58:57|7.63
20:58:58|7.6391
20:58:59|7.6389
20:59:00|7.6389
20:59:01|7.63
20:59:02|7.625
20:59:03|7.625
20:59:04|7.625
20:59:05|7.625
20:59:06|7.625
20:59:07|7.625
20:59:08|7.625
20:59:09|7.625
20:59:11|7.625
20:59:12|7.6386
20:59:13|7.62
20:59:14|7.62
20:59:14|7.6117
20:59:16|7.6117
20:59:17|7.6117
20:59:18|7.6079
20:59:19|7.6079
20:59:20|7.6079
20:59:20|7.6079
20:59:22|7.605
20:59:23|7.605
20:59:23|7.605
20:59:25|7.605
20:59:27|7.6209
20:59:28|7.6209
20:59:29|7.6079
20:59:30|7.6079
20:59:31|7.6201
20:59:32|7.6201
20:59:33|7.6201
20:59:34|7.6201
20:59:35|7.6201
20:59:36|7.6201
20:59:37|7.6
20:59:38|7.6
20:59:39|7.6
20:59:40|7.6
20:59:41|7.61
20:59:42|7.61
20:59:43|7.61
20:59:44|7.61
20:59:45|7.61
20:59:46|7.62
20:59:47|7.62
20:59:48|7.62
20:59:49|7.6199
20:59:50|7.6034
20:59:51|7.6034
20:59:52|7.6199
20:59:53|7.603
20:59:54|7.603
20:59:55|7.603
20:59:57|7.603
20:59:58|7.603
20:59:59|7.603
21:00:00|7.603
21:00:00|7.603
21:00:01|7.6199
21:00:03|7.6199
21:00:04|7.6199
21:00:04|7.6199
21:00:06|7.6199
21:00:06|7.6199
21:00:08|7.6038
21:00:09|7.6038
21:00:10|7.6038
21:00:11|7.6198
21:00:12|7.6198
21:00:13|7.6198
21:00:15|7.6198
21:00:16|7.6198
21:00:16|7.6198
21:00:19|7.6198
21:00:19|7.6198
21:00:20|7.6197
21:00:21|7.6198
21:00:23|7.6198
21:00:23|7.6198
21:00:24|7.6198
21:00:25|7.6072
21:00:26|7.6072
21:00:28|7.6072
21:00:29|7.6073
21:00:30|7.6073
21:00:30|7.6073
21:00:31|7.6198
21:00:32|7.6198
21:00:33|7.6198
21:00:34|7.6198
21:00:35|7.6198
21:00:36|7.6201
21:00:38|7.6279
21:00:38|7.6279
21:00:39|7.6252
21:00:40|7.6252
21:00:41|7.635
21:00:43|7.635
21:00:44|7.635
21:00:45|7.6491
21:00:46|7.6476
21:00:47|7.6476
21:00:48|7.6477
21:00:49|7.6336
21:00:50|7.6336
21:00:51|7.6474
21:00:52|7.6472
21:00:53|7.6472
21:00:54|7.6472
21:00:55|7.6472
21:00:56|7.6472
21:00:57|7.635
21:00:58|7.635
21:00:59|7.635
21:01:00|7.635
21:01:01|7.635
21:01:02|7.6457
21:01:03|7.6457
21:01:04|7.62
21:01:05|7.62
21:01:06|7.62
21:01:07|7.6436
21:01:08|7.6436
21:01:09|7.6436
21:01:10|7.6443
21:01:11|7.6443
21:01:12|7.6443
21:01:13|7.6443
21:01:14|7.6436
21:01:15|7.6436
21:01:16|7.6436
21:01:17|7.6436
21:01:18|7.6436
21:01:20|7.6307
21:01:21|7.6307
21:01:23|7.6307
21:01:23|7.6307
21:01:25|7.6307
21:01:26|7.6433
21:01:26|7.6433
21:01:27|7.6433
21:01:29|7.6433
21:01:30|7.6289
21:01:30|7.6289
21:01:32|7.6433
21:01:32|7.6432
21:01:33|7.6432
21:01:35|7.6432
21:01:36|7.6432
21:01:36|7.6432
21:01:39|7.6433
21:01:39|7.6433
21:01:41|7.6433
21:01:41|7.6433
21:01:42|7.6433
21:01:43|7.6433
21:01:44|7.6433
21:01:45|7.6433
21:01:47|7.6433
21:01:47|7.6497
21:01:49|7.6497
21:01:49|7.6497
21:01:50|7.6497
21:01:51|7.6497
21:01:52|7.6497
21:01:54|7.65
21:01:55|7.65
21:01:56|7.6487
21:01:57|7.6487
21:01:58|7.6487
21:01:59|7.6487
21:02:00|7.6487
21:02:01|7.6487
21:02:02|7.6487
21:02:03|7.6487
21:02:03|7.6487
21:02:05|7.6335
21:02:06|7.6335
21:02:07|7.6335
21:02:08|7.6336
21:02:09|7.6336
21:02:10|7.6336
21:02:10|7.6336
21:02:13|7.6336
21:02:14|7.6336
21:02:14|7.6496
21:02:15|7.6496
21:02:17|7.65
21:02:18|7.65
21:02:18|7.65
21:02:20|7.65
21:02:20|7.6343
21:02:21|7.6343
21:02:23|7.6532
21:02:24|7.6532
21:02:25|7.6533
21:02:26|7.6533
21:02:27|7.6533
21:02:28|7.6531
21:02:28|7.653
21:02:29|7.653
21:02:31|7.653
21:02:31|7.653
21:02:33|7.6348
21:02:33|7.6348
21:02:34|7.6531
21:02:35|7.6531
21:02:36|7.6531
21:02:37|7.6525
21:02:39|7.6525
21:02:40|7.6525
21:02:41|7.6525
21:02:42|7.6525
21:02:43|7.6525
21:02:44|7.64
21:02:45|7.64
21:02:46|7.64
21:02:47|7.64
21:02:48|7.64
21:02:49|7.64
21:02:51|7.64
21:02:52|7.64
21:02:53|7.64
21:02:53|7.64
21:02:54|7.64
21:02:55|7.64
21:02:57|7.64
21:02:59|7.64
21:03:00|7.64
21:03:01|7.6345
21:03:01|7.6345
21:03:02|7.64
21:03:04|7.64
21:03:05|7.64
21:03:06|7.64
21:03:07|7.65
21:03:08|7.65
21:03:09|7.65
21:03:09|7.65
21:03:11|7.65
21:03:13|7.65
21:03:13|7.65
21:03:15|7.65
21:03:16|7.65
21:03:18|7.65
21:03:19|7.65
21:03:20|7.65
21:03:20|7.65
21:03:22|7.65
21:03:23|7.65
21:03:24|7.65
21:03:25|7.65
21:03:26|7.65
21:03:27|7.65
21:03:28|7.65
21:03:29|7.65
21:03:29|7.65
21:03:31|7.65
21:03:32|7.65
21:03:33|7.65
21:03:35|7.65
21:03:36|7.6379
21:03:37|7.6373
21:03:38|7.6373
21:03:39|7.6373
21:03:40|7.6345
21:03:41|7.6345
21:03:42|7.6345
21:03:44|7.6298
21:03:45|7.6056
21:03:45|7.6056
21:03:47|7.6082
21:03:48|7.6082
21:03:50|7.6082
21:03:51|7.6082
21:03:52|7.6082
21:03:53|7.6082
21:03:53|7.6082
21:03:55|7.6082
21:03:56|7.6102
21:03:57|7.6102
21:03:57|7.6102
21:03:59|7.6102
21:03:59|7.6235
21:04:00|7.6278
21:04:02|7.6278
21:04:03|7.61
21:04:03|7.61
21:04:04|7.61
21:04:06|7.61
21:04:06|7.61
21:04:08|7.61
21:04:10|7.6104
21:04:10|7.6104
21:04:12|7.6275
21:04:12|7.6275
21:04:13|7.6104
21:04:14|7.6104
21:04:16|7.6104
21:04:18|7.6106
21:04:19|7.6106
21:04:19|7.6106
21:04:21|7.6108
21:04:23|7.6106
21:04:23|7.6106
21:04:24|7.6275
21:04:26|7.6105
21:04:27|7.6105
21:04:27|7.6106
21:04:28|7.6106
21:04:29|7.6106
21:04:30|7.6106
21:04:31|7.6106
21:04:32|7.6106
21:04:33|7.6272
21:04:34|7.6105
21:04:35|7.6105
21:04:37|7.6105
21:04:37|7.6105
21:04:38|7.6105
21:04:39|7.6105
21:04:40|7.6105
21:04:42|7.6105
21:04:42|7.6105
21:04:44|7.6105
21:04:45|7.6105
21:04:46|7.6371
21:04:47|7.6371
21:04:48|7.6371
21:04:50|7.6105
21:04:50|7.6105
21:04:52|7.6105
21:04:53|7.6112
21:04:54|7.6112
21:04:55|7.6112
21:04:56|7.5883
21:04:57|7.5883
21:04:58|7.5883
21:04:59|7.5882
21:05:00|7.5882
21:05:01|7.5979
21:05:02|7.5806
21:05:04|7.5794
21:05:04|7.5794
21:05:06|7.5806
21:05:07|7.5806
21:05:07|7.5806
21:05:08|7.5806
21:05:09|7.5806
21:05:10|7.5806
21:05:11|7.5794
21:05:12|7.5794
21:05:13|7.5794
21:05:14|7.5794
21:05:16|7.5794
21:05:17|7.5794
21:05:19|7.5783
21:05:19|7.5794
21:05:21|7.5794
21:05:22|7.5794
21:05:23|7.5897
21:05:24|7.5897
21:05:25|7.5699
21:05:26|7.5699
21:05:27|7.5699
21:05:28|7.569
21:05:29|7.569
21:05:30|7.569
21:05:31|7.5642
21:05:32|7.54
21:05:33|7.54
21:05:34|7.54
21:05:35|7.5362
21:05:36|7.5339
21:05:37|7.5
21:05:38|7.5231
21:05:39|7.5062
21:05:40|7.5066
21:05:41|7.5231
21:05:42|7.5232
21:05:43|7.5232
21:05:44|7.5009
21:05:45|7.5228
21:05:46|7.5227
21:05:47|7.5093
21:05:48|7.5232
21:05:49|7.5232
21:05:50|7.525
21:05:51|7.525
21:05:52|7.525
21:05:53|7.5323
21:05:54|7.5232
21:05:55|7.5232
21:05:56|7.5232
21:05:57|7.525
21:05:58|7.525
21:05:59|7.525
21:06:00|7.525
21:06:02|7.5197
21:06:02|7.5197
21:06:04|7.5197
21:06:05|7.5131
21:06:06|7.5223
21:06:07|7.5233
21:06:08|7.5233
21:06:09|7.5232
21:06:09|7.5232
21:06:11|7.5232
21:06:12|7.5155
21:06:12|7.5155
21:06:14|7.513
21:06:15|7.5092
21:06:16|7.5092
21:06:18|7.5066
21:06:20|7.5066
21:06:21|7.5066
21:06:21|7.506
21:06:22|7.506
21:06:23|7.506
21:06:24|7.5015
21:06:25|7.5015
21:06:27|7.5
21:06:28|7.5
21:06:28|7.5
21:06:30|7.5015
21:06:32|7.5
21:06:32|7.5
21:06:34|7.5
21:06:35|7.5
21:06:36|7.5
21:06:37|7.5
21:06:38|7.5
21:06:39|7.5
21:06:40|7.5
21:06:41|7.5
21:06:42|7.5
21:06:43|7.5
21:06:44|7.5
21:06:45|7.5
21:06:46|7.5
21:06:47|7.5133
21:06:48|7.5133
21:06:49|7.5133
21:06:50|7.5004
21:06:51|7.5004
21:06:53|7.5004
21:06:53|7.5113
21:06:54|7.5005
21:06:56|7.5005
21:06:56|7.5005
21:06:57|7.5005
21:06:59|7.5005
21:07:01|7.5139
21:07:01|7.5139
21:07:03|7.5006
21:07:03|7.5006
21:07:04|7.5006
21:07:06|7.5006
21:07:07|7.5006
21:07:08|7.5006
21:07:09|7.5
21:07:10|7.5
21:07:11|7.5
21:07:12|7.5
21:07:12|7.5
21:07:13|7.5006
21:07:15|7.5006
21:07:17|7.4911
21:07:19|7.5006
21:07:20|7.4832
21:07:21|7.4832
21:07:22|7.4832
21:07:23|7.4832
21:07:24|7.4832
21:07:25|7.4764
21:07:26|7.4764
21:07:27|7.4764
21:07:27|7.4764
21:07:29|7.4665
21:07:30|7.4638
21:07:30|7.4637
21:07:32|7.4665
21:07:32|7.4638
21:07:34|7.463
21:07:35|7.4638
21:07:35|7.4664
21:07:37|7.4759
21:07:37|7.4832
21:07:39|7.4637
21:07:39|7.4637
21:07:41|7.4893
21:07:41|7.4893
21:07:43|7.4893
21:07:44|7.4645
21:07:45|7.4645
21:07:46|7.4645
21:07:47|7.4645
21:07:47|7.4836
21:07:50|7.4647
21:07:50|7.4785
21:07:51|7.4785
21:07:52|7.4778
21:07:53|7.4778
21:07:54|7.4778
21:07:55|7.4778
21:07:56|7.4778
21:07:57|7.4647
21:07:58|7.4647
21:07:59|7.476
21:08:00|7.476
21:08:01|7.476
21:08:02|7.4753
21:08:03|7.4753
21:08:05|7.47
21:08:05|7.47
21:08:06|7.475
21:08:08|7.475
21:08:08|7.475
21:08:09|7.475
21:08:10|7.475
21:08:12|7.475
21:08:12|7.475
21:08:14|7.475
21:08:14|7.47
21:08:15|7.47
21:08:17|7.4586
21:08:18|7.4586
21:08:20|7.47
21:08:20|7.47
21:08:23|7.47
21:08:23|7.4735
21:08:24|7.4735
21:08:26|7.47
21:08:27|7.47
21:08:28|7.47
21:08:28|7.47
21:08:30|7.47
21:08:31|7.47
21:08:32|7.4764
21:08:33|7.4764
21:08:34|7.4764
21:08:35|7.474
21:08:37|7.4764
21:08:38|7.4893
21:08:39|7.4893
21:08:40|7.4842
21:08:41|7.4842
21:08:42|7.4842
21:08:43|7.4994
21:08:44|7.4994
21:08:45|7.4994
21:08:46|7.5026
21:08:47|7.5026
21:08:48|7.4842
21:08:49|7.4842
21:08:50|7.4864
21:08:51|7.4864
21:08:52|7.4864
21:08:53|7.504
21:08:54|7.504
21:08:55|7.501
21:08:56|7.501
21:08:57|7.501
21:08:58|7.501
21:08:59|7.501
21:09:01|7.501
21:09:02|7.4928
21:09:03|7.4928
21:09:04|7.4928
21:09:05|7.4928
21:09:06|7.4864
21:09:07|7.4662
21:09:08|7.4662
21:09:08|7.4662
21:09:10|7.4537
21:09:11|7.4537
21:09:11|7.4537
21:09:12|7.4537
21:09:14|7.4575
21:09:15|7.4575
21:09:16|7.4575
21:09:17|7.4722
21:09:17|7.4722
21:09:20|7.4722
21:09:21|7.4722
21:09:21|7.4722
21:09:22|7.4722
21:09:23|7.4722
21:09:25|7.4716
21:09:26|7.4716
21:09:27|7.4716
21:09:27|7.4716
21:09:28|7.4722
21:09:30|7.4722
21:09:30|7.4722
21:09:32|7.4594
21:09:33|7.4597
21:09:34|7.46
21:09:35|7.46
21:09:36|7.46
21:09:37|7.46
21:09:38|7.46
21:09:39|7.4603
21:09:40|7.472
21:09:41|7.472
21:09:43|7.472
21:09:44|7.472
21:09:44|7.472
21:09:46|7.472
21:09:47|7.472
21:09:47|7.472
21:09:49|7.472
21:09:49|7.472
21:09:50|7.472
21:09:51|7.4597
21:09:52|7.4686
21:09:53|7.4686
21:09:55|7.4686
21:09:56|7.4664
21:09:57|7.4664
21:09:57|7.4664
21:09:59|7.4664
21:10:00|7.4664
21:10:00|7.457
21:10:02|7.457
21:10:02|7.472
21:10:04|7.4679
21:10:05|7.4679
21:10:06|7.4679
21:10:07|7.4679
21:10:07|7.4664
21:10:09|7.4664
21:10:10|7.4664
21:10:11|7.4664
21:10:12|7.4664
21:10:13|7.4664
21:10:14|7.4664
21:10:15|7.4664
21:10:16|7.4664
21:10:17|7.4664
21:10:19|7.457
21:10:20|7.457
21:10:21|7.457
21:10:22|7.4628
21:10:23|7.4628
21:10:25|7.4628
21:10:26|7.4664
21:10:27|7.457
21:10:27|7.457
21:10:29|7.457
21:10:29|7.457
21:10:30|7.457
21:10:32|7.4714
21:10:34|7.4714
21:10:35|7.4714
21:10:35|7.472
21:10:37|7.472
21:10:38|7.472
21:10:39|7.472
21:10:40|7.4764
21:10:41|7.4764
21:10:42|7.4714
21:10:43|7.4714
21:10:44|7.4757
21:10:45|7.4757
21:10:46|7.4715
21:10:47|7.4715
21:10:48|7.4715
21:10:49|7.4715
21:10:50|7.4851
21:10:51|7.4851
21:10:51|7.4851
21:10:53|7.4714
21:10:53|7.4714
21:10:54|7.4851
21:10:55|7.4851
21:10:56|7.4642
21:10:58|7.4636
21:10:58|7.4636
21:11:00|7.4636
21:11:01|7.4636
21:11:02|7.4636
21:11:03|7.4571
21:11:04|7.4817
21:11:05|7.4817
21:11:06|7.4817
21:11:08|7.4817
21:11:08|7.4817
21:11:09|7.4817
21:11:11|7.4817
21:11:12|7.4817
21:11:12|7.4652
21:11:13|7.4652
21:11:14|7.4652
21:11:16|7.4652
21:11:16|7.4652
21:11:18|7.4652
21:11:19|7.4652
21:11:21|7.4652
21:11:21|7.4652
21:11:23|7.4652
21:11:24|7.4652
21:11:25|7.4652
21:11:26|7.4654
21:11:28|7.4799
21:11:29|7.4799
21:11:30|7.4799
21:11:30|7.4799
21:11:31|7.465
21:11:33|7.465
21:11:34|7.465
21:11:35|7.465
21:11:37|7.4649
21:11:37|7.4649
21:11:38|7.4649
21:11:39|7.4649
21:11:40|7.465
21:11:42|7.4649
21:11:43|7.4791
21:11:44|7.465
21:11:44|7.465
21:11:46|7.465
21:11:47|7.465
21:11:48|7.465
21:11:49|7.465
21:11:50|7.465
21:11:51|7.4793
21:11:52|7.4793
21:11:53|7.4701
21:11:54|7.47
21:11:55|7.47
21:11:57|7.47
21:11:57|7.47
21:11:58|7.47
21:11:59|7.47
21:12:00|7.47
21:12:02|7.47
21:12:02|7.47
21:12:04|7.47
21:12:04|7.47
21:12:05|7.47
21:12:06|7.47
21:12:07|7.4711
21:12:08|7.4711
21:12:09|7.4711
21:12:10|7.4711
21:12:11|7.4649
21:12:13|7.4649
21:12:13|7.4649
21:12:14|7.4649
21:12:16|7.4649
21:12:17|7.4649
21:12:17|7.4649
21:12:18|7.4649
21:12:20|7.4649
21:12:21|7.4649
21:12:23|7.4649
21:12:25|7.4767
21:12:25|7.4767
21:12:26|7.4649
21:12:27|7.4649
21:12:29|7.4649
21:12:30|7.4769
21:12:31|7.4769
21:12:32|7.4649
21:12:33|7.4649
21:12:34|7.4649
21:12:36|7.4649
21:12:36|7.4649
21:12:38|7.4649
21:12:39|7.4649
21:12:39|7.4671
21:12:40|7.4671
21:12:42|7.4671
21:12:42|7.4671
21:12:44|7.4674
21:12:45|7.4674
21:12:46|7.4618
21:12:47|7.4674
21:12:48|7.4674
21:12:49|7.4674
21:12:50|7.4674
21:12:51|7.4674
21:12:53|7.457
21:12:54|7.457
21:12:55|7.457
21:12:55|7.457
21:12:57|7.4539
21:12:57|7.4539
21:12:58|7.4539
21:13:00|7.4539
21:13:00|7.4649
21:13:01|7.4649
21:13:03|7.4529
21:13:04|7.4529
21:13:05|7.4529
21:13:06|7.4529
21:13:07|7.4544
21:13:08|7.4544
21:13:09|7.4544
21:13:10|7.4673
21:13:11|7.4673
21:13:12|7.4673
21:13:13|7.4673
21:13:14|7.4673
21:13:15|7.4673
21:13:15|7.4673
21:13:17|7.4673
21:13:17|7.4673
21:13:19|7.4564
21:13:21|7.4566
21:13:22|7.4566
21:13:23|7.4566
21:13:24|7.4566
21:13:26|7.4566
21:13:27|7.4566
21:13:28|7.4586
21:13:29|7.4586
21:13:30|7.4586
21:13:31|7.4586
21:13:32|7.4586
21:13:33|7.4586
21:13:34|7.4586
21:13:36|7.4586
21:13:37|7.4586
21:13:38|7.4672
21:13:38|7.4672
21:13:40|7.4672
21:13:42|7.4672
21:13:42|7.4672
21:13:43|7.4561
21:13:45|7.4561
21:13:46|7.4561
21:13:47|7.4561
21:13:48|7.4561
21:13:49|7.4561
21:13:50|7.4561
21:13:51|7.4561
21:13:52|7.4561
21:13:53|7.4561
21:13:54|7.4561
21:13:55|7.4561
21:13:56|7.4561
21:13:57|7.4561
21:13:59|7.4561
21:13:59|7.4561
21:14:00|7.4561
21:14:01|7.4561
21:14:02|7.4561
21:14:03|7.4561
21:14:04|7.4561
21:14:05|7.4561
21:14:06|7.4672
21:14:07|7.4673
21:14:08|7.4673
21:14:09|7.4674
21:14:10|7.4674
21:14:11|7.4674
21:14:12|7.4674
21:14:13|7.4674
21:14:14|7.4674
21:14:15|7.4747
21:14:16|7.4747
21:14:17|7.4747
21:14:18|7.4785
21:14:19|7.4674
21:14:20|7.4674
21:14:21|7.4674
21:14:23|7.4786
21:14:23|7.4786
21:14:24|7.4786
21:14:27|7.4786
21:14:28|7.4786
21:14:30|7.4786
21:14:31|7.4786
21:14:32|7.4786
21:14:34|7.4786
21:14:34|7.4786
21:14:35|7.4786
21:14:36|7.4786
21:14:38|7.4786
21:14:38|7.4786
21:14:40|7.4786
21:14:41|7.4786
21:14:42|7.4786
21:14:43|7.4786
21:14:43|7.4786
21:14:44|7.4786
21:14:46|7.4786
21:14:46|7.4786
21:14:48|7.4786
21:14:48|7.4786
21:14:49|7.4786
21:14:50|7.4653
21:14:52|7.4709
21:14:53|7.4709
21:14:54|7.4709
21:14:54|7.4709
21:14:56|7.4795
21:14:57|7.4795
21:14:58|7.4795
21:15:00|7.4795
21:15:01|7.4795
21:15:02|7.4795
21:15:03|7.4795
21:15:04|7.4795
21:15:06|7.4795
21:15:06|7.4795
21:15:08|7.4795
21:15:08|7.4795
21:15:09|7.4795
21:15:10|7.4795
21:15:11|7.4795
21:15:13|7.4795
21:15:13|7.4795
21:15:14|7.4885
21:15:15|7.4795
21:15:16|7.47
21:15:17|7.47
21:15:18|7.4783
21:15:20|7.4783
21:15:20|7.4783
21:15:22|7.4783
21:15:22|7.4783
21:15:24|7.4783
21:15:25|7.4783
21:15:26|7.4783
21:15:28|7.4783
21:15:28|7.484
21:15:30|7.4804
21:15:30|7.4804
21:15:31|7.4804
21:15:34|7.4804
21:15:34|7.4804
21:15:35|7.4804
21:15:36|7.4804
21:15:37|7.4804
21:15:38|7.4782
21:15:39|7.4782
21:15:40|7.4782
21:15:41|7.4782
21:15:42|7.4782
21:15:43|7.4635
21:15:44|7.4635
21:15:45|7.4782
21:15:47|7.4782
21:15:48|7.4782
21:15:49|7.4782
21:15:50|7.4683
21:15:51|7.4683
21:15:52|7.4683
21:15:53|7.4683
21:15:54|7.4683
21:15:55|7.4683
21:15:56|7.4683
21:15:57|7.464
21:15:58|7.4782
21:16:00|7.4782
21:16:00|7.4782
21:16:02|7.4782
21:16:03|7.4782
21:16:03|7.4782
21:16:04|7.4782
21:16:05|7.4782
21:16:06|7.4782
21:16:07|7.4782
21:16:09|7.4782
21:16:10|7.4782
21:16:11|7.4782
21:16:12|7.4782
21:16:13|7.4782
21:16:14|7.4624
21:16:15|7.4624
21:16:16|7.4624
21:16:18|7.4624
21:16:18|7.4624
21:16:19|7.4624
21:16:21|7.4624
21:16:22|7.4624
21:16:23|7.4624
21:16:24|7.4624
21:16:26|7.4635
21:16:26|7.4635
21:16:28|7.4635
21:16:29|7.4635
21:16:31|7.4625
21:16:31|7.4625
21:16:33|7.4626
21:16:34|7.4626
21:16:35|7.4626
21:16:36|7.4626
21:16:37|7.4626
21:16:38|7.4625
21:16:40|7.4625
21:16:40|7.4625
21:16:41|7.4625
21:16:42|7.4625
21:16:43|7.4628
21:16:44|7.4628
21:16:45|7.4628
21:16:46|7.4628
21:16:47|7.4628
21:16:49|7.4624
21:16:50|7.4624
21:16:51|7.4625
21:16:52|7.4625
21:16:53|7.4625
21:16:54|7.4625
21:16:55|7.4624
21:16:56|7.46
21:16:57|7.46
21:16:58|7.46
21:16:59|7.46
21:17:00|7.46
21:17:01|7.46
21:17:02|7.4628
21:17:03|7.46
21:17:05|7.46
21:17:06|7.46
21:17:07|7.4624
21:17:08|7.4624
21:17:09|7.4624
21:17:10|7.4624
21:17:11|7.451
21:17:12|7.451
21:17:13|7.4624
21:17:15|7.4624
21:17:16|7.4624
21:17:17|7.45
21:17:18|7.45
21:17:18|7.45
21:17:19|7.4521
21:17:20|7.4521
21:17:21|7.4521
21:17:22|7.4521
21:17:24|7.451
21:17:24|7.451
21:17:26|7.449
21:17:27|7.45
21:17:29|7.4449
21:17:29|7.4449
21:17:31|7.4449
21:17:33|7.4449
21:17:33|7.4449
21:17:34|7.4449
21:17:36|7.4449
21:17:36|7.4449
21:17:37|7.4449
21:17:38|7.4448
21:17:39|7.4448
21:17:40|7.4448
21:17:41|7.4448
21:17:43|7.4448
21:17:44|7.4396
21:17:44|7.4396
21:17:45|7.4445
21:17:47|7.4237
21:17:48|7.4237
21:17:49|7.4274
21:17:49|7.4237
21:17:51|7.4184
21:17:52|7.4147
21:17:53|7.4145
21:17:55|7.414
21:17:55|7.414
21:17:56|7.414
21:17:57|7.41
21:17:58|7.41
21:17:59|7.4079
21:18:00|7.4079
21:18:02|7.414
21:18:03|7.414
21:18:04|7.414
21:18:04|7.414
21:18:06|7.414
21:18:07|7.414
21:18:08|7.4065
21:18:09|7.4065
21:18:09|7.4065
21:18:11|7.3929
21:18:11|7.3929
21:18:13|7.3929
21:18:14|7.3929
21:18:15|7.3981
21:18:16|7.3922
21:18:17|7.3922
21:18:19|7.3922
21:18:19|7.3923
21:18:20|7.39
21:18:21|7.373
21:18:23|7.3859
21:18:23|7.3721
21:18:25|7.3711
21:18:26|7.3707
21:18:26|7.3664
21:18:28|7.3647
21:18:30|7.3647
21:18:31|7.3637
21:18:32|7.3637
21:18:33|7.3637
21:18:34|7.3637
21:18:35|7.3601
21:18:37|7.3601
21:18:38|7.36
21:18:38|7.36
21:18:40|7.36
21:18:40|7.36
21:18:41|7.3558
21:18:43|7.3558
21:18:44|7.3553
21:18:44|7.3553
21:18:45|7.3508
21:18:46|7.3508
21:18:48|7.3443
21:18:49|7.3443
21:18:50|7.3443
21:18:51|7.3508
21:18:52|7.3508
21:18:52|7.3508
21:18:53|7.3499
21:18:54|7.3499
21:18:56|7.3508
21:18:57|7.3443
21:18:58|7.3443
21:18:59|7.352
21:19:00|7.352
21:19:01|7.3437
21:19:02|7.3417
21:19:03|7.3417
21:19:04|7.3417
21:19:05|7.3417
21:19:06|7.3417
21:19:07|7.3417
21:19:08|7.3417
21:19:09|7.3417
21:19:10|7.3417
21:19:11|7.3417
21:19:12|7.3418
21:19:13|7.3447
21:19:14|7.3417
21:19:15|7.3417
21:19:16|7.3417
21:19:17|7.3447
21:19:18|7.3447
21:19:19|7.3447
21:19:21|7.3447
21:19:21|7.3447
21:19:23|7.3447
21:19:23|7.3417
21:19:24|7.3417
21:19:26|7.3406
21:19:27|7.3406
21:19:27|7.3417
21:19:28|7.3417
21:19:29|7.3417
21:19:30|7.3417
21:19:33|7.3406
21:19:33|7.3406
21:19:35|7.3406
21:19:35|7.3366
21:19:37|7.3366
21:19:39|7.34
21:19:40|7.34
21:19:41|7.3367
21:19:42|7.3367
21:19:42|7.3367
21:19:43|7.32
21:19:45|7.32
21:19:45|7.317
21:19:47|7.32
21:19:47|7.32
21:19:48|7.32
21:19:50|7.317
21:19:50|7.3199
21:19:52|7.3169
21:19:52|7.317
21:19:54|7.317
21:19:55|7.317
21:19:55|7.317
21:19:56|7.3116
21:19:57|7.3071
21:19:58|7.3071
21:19:59|7.3071
21:20:01|7.3071
21:20:02|7.32
21:20:03|7.3086
21:20:03|7.3086
21:20:04|7.3088
21:20:06|7.3346
21:20:07|7.3367
21:20:08|7.32
21:20:09|7.32
21:20:10|7.338
21:20:11|7.3174
21:20:12|7.32
21:20:14|7.3367
21:20:15|7.3367
21:20:15|7.3367
21:20:17|7.337
21:20:18|7.337
21:20:19|7.3209
21:20:20|7.3209
21:20:21|7.3209
21:20:22|7.3209
21:20:23|7.3209
21:20:24|7.3209
21:20:25|7.3215
21:20:26|7.3215
21:20:27|7.3357
21:20:28|7.3357
21:20:29|7.3215
21:20:31|7.3215
21:20:32|7.3215
21:20:33|7.3221
21:20:35|7.3356
21:20:36|7.3227
21:20:37|7.3227
21:20:39|7.335
21:20:40|7.335
21:20:41|7.335
21:20:42|7.335
21:20:43|7.3325
21:20:44|7.3325
21:20:45|7.3325
21:20:46|7.3232
21:20:47|7.3232
21:20:49|7.3232
21:20:50|7.3232
21:20:50|7.3232
21:20:52|7.3232
21:20:52|7.3232
21:20:54|7.3232
21:20:55|7.3232
21:20:55|7.3232
21:20:57|7.3232
21:20:58|7.3232
21:20:59|7.3232
21:21:00|7.3232
21:21:01|7.3232
21:21:02|7.3232
21:21:03|7.3232
21:21:03|7.3232
21:21:05|7.3232
21:21:06|7.3232
21:21:07|7.3232
21:21:08|7.3232
21:21:09|7.3232
21:21:10|7.3218
21:21:11|7.3218
21:21:12|7.3232
21:21:13|7.3232
21:21:14|7.3232
21:21:14|7.3232
21:21:16|7.3232
21:21:17|7.3232
21:21:19|7.3222
21:21:19|7.3232
21:21:20|7.3232
21:21:21|7.3232
21:21:22|7.3232
21:21:23|7.3232
21:21:24|7.3232
21:21:25|7.3232
21:21:26|7.3232
21:21:27|7.3232
21:21:28|7.3232
21:21:30|7.3228
21:21:31|7.3231
21:21:32|7.3231
21:21:34|7.3215
21:21:36|7.3349
21:21:37|7.3349
21:21:38|7.3349
21:21:39|7.3399
21:21:40|7.3399
21:21:41|7.3227
21:21:42|7.3377
21:21:43|7.3377
21:21:44|7.3227
21:21:45|7.3227
21:21:46|7.337
21:21:47|7.337
21:21:48|7.337
21:21:49|7.337
21:21:51|7.337
21:21:51|7.337
21:21:52|7.337
21:21:54|7.3267
21:21:54|7.3267
21:21:55|7.3267
21:21:57|7.3267
21:21:57|7.3267
21:21:59|7.3267
21:21:59|7.3267
21:22:01|7.3267
21:22:01|7.3267
21:22:03|7.3267
21:22:04|7.3267
21:22:05|7.3267
21:22:06|7.3267
21:22:07|7.3267
21:22:08|7.3267
21:22:09|7.3267
21:22:10|7.3267
21:22:11|7.3267
21:22:12|7.3267
21:22:13|7.3267
21:22:14|7.3267
21:22:15|7.3267
21:22:16|7.3267
21:22:17|7.3267
21:22:18|7.3267
21:22:19|7.3267
21:22:20|7.3267
21:22:21|7.3215
21:22:22|7.3215
21:22:23|7.3215
21:22:24|7.3298
21:22:25|7.3298
21:22:26|7.3298
21:22:27|7.3218
21:22:28|7.3215
21:22:29|7.3215
21:22:30|7.3215
21:22:32|7.3215
21:22:34|7.3215
21:22:35|7.3215
21:22:36|7.3218
21:22:37|7.3218
21:22:38|7.32
21:22:39|7.32
21:22:41|7.3199
21:22:42|7.3199
21:22:43|7.3199
21:22:44|7.3199
21:22:46|7.3199
21:22:46|7.3199
21:22:47|7.3199
21:22:48|7.3199
21:22:49|7.3199
21:22:50|7.3199
21:22:52|7.3061
21:22:53|7.3061
21:22:55|7.316
21:22:55|7.306
21:22:56|7.306
21:22:57|7.306
21:22:59|7.3061
21:23:00|7.3061
21:23:01|7.3061
21:23:02|7.3137
21:23:03|7.3137
21:23:04|7.3137
21:23:05|7.3061
21:23:06|7.3061
21:23:08|7.3061
21:23:08|7.3061
21:23:09|7.3061
21:23:10|7.3061
21:23:12|7.3061
21:23:12|7.306
21:23:13|7.306
21:23:14|7.306
21:23:16|7.306
21:23:16|7.306
21:23:17|7.306
21:23:19|7.3059
21:23:19|7.3059
21:23:20|7.3061
21:23:21|7.3136
21:23:23|7.3137
21:23:23|7.3137
21:23:24|7.3137
21:23:25|7.3137
21:23:26|7.3137
21:23:27|7.3137
21:23:28|7.3079
21:23:29|7.3079
21:23:30|7.3012
21:23:32|7.3
21:23:33|7.2927
21:23:35|7.2869
21:23:37|7.2869
21:23:38|7.2927
21:23:39|7.2927
21:23:40|7.2927
21:23:40|7.2927
21:23:41|7.3011
21:23:44|7.3011
21:23:45|7.3011
21:23:45|7.3011
21:23:46|7.3011
21:23:47|7.3011
21:23:48|7.3011
21:23:49|7.3011
21:23:50|7.3011
21:23:52|7.3011
21:23:53|7.3011
21:23:54|7.3011
21:23:55|7.3011
21:23:56|7.3011
21:23:57|7.3011
21:23:58|7.3011
21:23:59|7.3011
21:24:00|7.3011
21:24:01|7.3011
21:24:02|7.3011
21:24:03|7.3011
21:24:04|7.3006
21:24:05|7.3006
21:24:06|7.3006
21:24:07|7.3006
21:24:08|7.3006
21:24:09|7.3006
21:24:10|7.3006
21:24:11|7.3006
21:24:12|7.3006
21:24:13|7.3006
21:24:14|7.3006
21:24:15|7.3006
21:24:16|7.3006
21:24:17|7.3006
21:24:18|7.3006
21:24:19|7.3006
21:24:20|7.2901
21:24:21|7.2901
21:24:22|7.2901
21:24:24|7.2901
21:24:24|7.2901
21:24:25|7.2907
21:24:27|7.2907
21:24:27|7.2902
21:24:28|7.2902
21:24:30|7.2988
21:24:31|7.2988
21:24:31|7.2988
21:24:32|7.2988
21:24:34|7.2988
21:24:35|7.29
21:24:37|7.29
21:24:38|7.29
21:24:39|7.29
21:24:41|7.2883
21:24:41|7.29
21:24:42|7.2988
21:24:43|7.2903
21:24:44|7.2988
21:24:45|7.2988
21:24:47|7.2902
21:24:47|7.2902
21:24:48|7.2902
21:24:49|7.29
21:24:50|7.29
21:24:51|7.29
21:24:52|7.29
21:24:54|7.29
21:24:55|7.2869
21:24:56|7.2815
21:24:57|7.2815
21:24:58|7.2815
21:24:59|7.2737
21:25:00|7.2737
21:25:01|7.2737
21:25:02|7.2737
21:25:04|7.2737
21:25:05|7.2737
21:25:05|7.2741
21:25:07|7.2741
21:25:08|7.2926
21:25:09|7.2926
21:25:10|7.2926
21:25:11|7.2926
21:25:12|7.2926
21:25:13|7.2926
21:25:14|7.2893
21:25:15|7.2893
21:25:16|7.2893
21:25:17|7.2893
21:25:18|7.2893
21:25:19|7.2893
21:25:20|7.2893
21:25:21|7.2893
21:25:22|7.2893
21:25:23|7.2893
21:25:24|7.2893
21:25:25|7.2893
21:25:26|7.2893
21:25:27|7.2799
21:25:28|7.2765
21:25:29|7.2765
21:25:30|7.2874
21:25:31|7.2874
21:25:32|7.2874
21:25:33|7.2874
21:25:35|7.2874
21:25:35|7.2874
21:25:36|7.2874
21:25:39|7.2768
21:25:39|7.2768
21:25:41|7.2768
21:25:42|7.2768
21:25:43|7.2774
21:25:43|7.2774
21:25:44|7.2774
21:25:46|7.2774
21:25:47|7.2777
21:25:47|7.2744
21:25:48|7.2744
21:25:50|7.2744
21:25:51|7.2866
21:25:52|7.2769
21:25:53|7.2763
21:25:54|7.2763
21:25:55|7.2892
21:25:56|7.2892
21:25:57|7.2892
21:25:58|7.2892
21:25:59|7.2892
21:26:00|7.2892
21:26:01|7.2894
21:26:02|7.2894
21:26:04|7.2755
21:26:05|7.2755
21:26:05|7.2755
21:26:07|7.2746
21:26:08|7.2746
21:26:08|7.2746
21:26:09|7.2744
21:26:10|7.2744
21:26:12|7.2744
21:26:13|7.2602
21:26:13|7.2602
21:26:15|7.2602
21:26:16|7.2602
21:26:16|7.2602
21:26:18|7.2605
21:26:19|7.2605
21:26:20|7.2605
21:26:21|7.2605
21:26:22|7.2601
21:26:22|7.2726
21:26:24|7.2607
21:26:25|7.2607
21:26:26|7.2607
21:26:27|7.265
21:26:27|7.265
21:26:28|7.2739
21:26:30|7.2602
21:26:31|7.2602
21:26:32|7.2747
21:26:33|7.2747
21:26:34|7.2609
21:26:36|7.2609
21:26:37|7.2609
21:26:39|7.2616
21:26:40|7.2616
21:26:41|7.2616
21:26:43|7.262
21:26:44|7.262
21:26:45|7.2666
21:26:46|7.2666
21:26:47|7.2666
21:26:47|7.2626
21:26:49|7.265
21:26:50|7.265
21:26:52|7.265
21:26:53|7.265
21:26:53|7.265
21:26:55|7.265
21:26:56|7.2667
21:26:57|7.265
21:26:58|7.2721
21:26:59|7.2755
21:27:00|7.2621
21:27:01|7.2621
21:27:01|7.2621
21:27:03|7.2621
21:27:04|7.2621
21:27:04|7.2621
21:27:06|7.267
21:27:07|7.267
21:27:08|7.267
21:27:10|7.2647
21:27:10|7.2647
21:27:12|7.2647
21:27:13|7.2647
21:27:14|7.2647
21:27:15|7.2647
21:27:16|7.2647
21:27:17|7.2699
21:27:18|7.2699
21:27:19|7.2699
21:27:20|7.2699
21:27:21|7.2699
21:27:22|7.2699
21:27:23|7.2699
21:27:24|7.2795
21:27:25|7.2795
21:27:26|7.2793
21:27:27|7.2793
21:27:28|7.2603
21:27:29|7.2643
21:27:30|7.2643
21:27:31|7.2643
21:27:32|7.2643
21:27:33|7.2643
21:27:34|7.2603
21:27:36|7.2603
21:27:36|7.2603
21:27:38|7.2603
21:27:39|7.2614
21:27:40|7.2602
21:27:42|7.2602
21:27:43|7.2602
21:27:44|7.2602
21:27:45|7.2612
21:27:46|7.2612
21:27:47|7.2612
21:27:47|7.2612
21:27:48|7.2612
21:27:50|7.2612
21:27:50|7.2612
21:27:52|7.2612
21:27:53|7.2612
21:27:54|7.2612
21:27:55|7.2612
21:27:55|7.2612
21:27:56|7.2612
21:27:58|7.2612
21:27:59|7.2612
21:28:00|7.2612
21:28:01|7.2613
21:28:01|7.2613
21:28:03|7.2613
21:28:04|7.2613
21:28:05|7.2613
21:28:06|7.2614
21:28:07|7.2614
21:28:08|7.2614
21:28:10|7.2614
21:28:10|7.2614
21:28:12|7.2614
21:28:12|7.2614
21:28:14|7.2614
21:28:16|7.2614
21:28:16|7.2616
21:28:18|7.2616
21:28:18|7.2616
21:28:19|7.2616
21:28:20|7.2616
21:28:22|7.2612
21:28:22|7.2612
21:28:23|7.2612
21:28:24|7.2614
21:28:26|7.2609
21:28:27|7.2609
21:28:28|7.2609
21:28:30|7.2602
21:28:30|7.2602
21:28:31|7.2609
21:28:34|7.26
21:28:34|7.26
21:28:35|7.26
21:28:36|7.26
21:28:37|7.26
21:28:38|7.26
21:28:40|7.26
21:28:41|7.26
21:28:42|7.26
21:28:42|7.26
21:28:44|7.2582
21:28:46|7.2563
21:28:46|7.2563
21:28:48|7.2563
21:28:49|7.2534
21:28:49|7.2501
21:28:51|7.2501
21:28:51|7.2501
21:28:52|7.2501
21:28:53|7.2501
21:28:55|7.2501
21:28:55|7.2501
21:28:56|7.2501
21:28:58|7.2501
21:28:58|7.2501
21:28:59|7.2501
21:29:00|7.25
21:29:01|7.25
21:29:02|7.25
21:29:04|7.25
21:29:05|7.25
21:29:05|7.25
21:29:06|7.2474
21:29:08|7.2446
21:29:09|7.2482
21:29:11|7.25
21:29:11|7.25
21:29:13|7.25
21:29:14|7.25
21:29:14|7.25
21:29:15|7.25
21:29:16|7.25
21:29:17|7.25
21:29:18|7.25
21:29:20|7.25
21:29:20|7.25
21:29:22|7.25
21:29:22|7.25
21:29:23|7.25
21:29:24|7.2473
21:29:25|7.25
21:29:26|7.25
21:29:27|7.25
21:29:28|7.25
21:29:29|7.25
21:29:31|7.25
21:29:32|7.25
21:29:32|7.2474
21:29:33|7.25
21:29:34|7.2335
21:29:35|7.232
21:29:37|7.232
21:29:38|7.2273
21:29:39|7.227
21:29:41|7.21
21:29:41|7.2237
21:29:42|7.22
21:29:45|7.22
21:29:45|7.2146
21:29:47|7.2146
21:29:48|7.2146
21:29:48|7.2146
21:29:49|7.2096
21:29:50|7.2072
21:29:52|7.2199
21:29:53|7.2104
21:29:54|7.2257
21:29:55|7.2146
21:29:56|7.2146
21:29:57|7.2146
21:29:58|7.2146
21:29:59|7.2146
21:30:00|7.2199
21:30:01|7.2146
21:30:02|7.2146
21:30:03|7.2146
21:30:04|7.2146
21:30:05|7.2146
21:30:06|7.2146
21:30:07|7.2126
21:30:08|7.2102
21:30:09|7.2102
21:30:10|7.2146
21:30:11|7.2146
21:30:13|7.2146
21:30:14|7.2146
21:30:14|7.2146
21:30:16|7.2146
21:30:17|7.2146
21:30:18|7.2155
21:30:19|7.2155
21:30:20|7.2155
21:30:21|7.2155
21:30:22|7.2155
21:30:23|7.2155
21:30:24|7.2155
21:30:25|7.2138
21:30:26|7.2138
21:30:27|7.2138
21:30:28|7.2138
21:30:30|7.2138
21:30:31|7.2138
21:30:32|7.2138
21:30:33|7.2138
21:30:34|7.2138
21:30:35|7.2155
21:30:36|7.2155
21:30:37|7.2155
21:30:38|7.2155
21:30:39|7.2155
21:30:40|7.2155
21:30:41|7.2155
21:30:43|7.2153
21:30:43|7.2153
21:30:44|7.2153
21:30:46|7.2102
21:30:46|7.2102
21:30:48|7.2102
21:30:49|7.2102
21:30:50|7.2102
21:30:51|7.2102
21:30:52|7.2102
21:30:53|7.2102
21:30:54|7.2102
21:30:56|7.2103
21:30:56|7.2153
21:30:57|7.2154
21:30:58|7.22
21:30:59|7.2244
21:31:00|7.2244
21:31:01|7.2244
21:31:04|7.2244
21:31:05|7.2346
21:31:05|7.2346
21:31:06|7.2346
21:31:08|7.2346
21:31:09|7.2346
21:31:10|7.2346
21:31:11|7.2464
21:31:12|7.2464
21:31:13|7.2464
21:31:14|7.2346
21:31:15|7.2353
21:31:16|7.2353
21:31:17|7.2353
21:31:18|7.2353
21:31:19|7.2353
21:31:21|7.2353
21:31:21|7.2347
21:31:23|7.2353
21:31:24|7.2353
21:31:25|7.2353
21:31:26|7.2353
21:31:27|7.2353
21:31:28|7.2349
21:31:29|7.2349
21:31:29|7.2349
21:31:30|7.2349
21:31:32|7.2353
21:31:33|7.2313
21:31:34|7.2313
21:31:34|7.2313
21:31:36|7.2313
21:31:37|7.2313
21:31:37|7.2313
21:31:39|7.2313
21:31:41|7.2238
21:31:41|7.23
21:31:42|7.23
21:31:43|7.23
21:31:45|7.23
21:31:46|7.23
21:31:47|7.2232
21:31:48|7.2232
21:31:49|7.2232
21:31:50|7.2247
21:31:52|7.2247
21:31:53|7.2353
21:31:54|7.2217
21:31:55|7.2217
21:31:56|7.2353
21:31:57|7.2353
21:31:58|7.2353
21:32:00|7.2353
21:32:00|7.2353
21:32:01|7.2353
21:32:02|7.2219
21:32:04|7.2219
21:32:04|7.2219
21:32:06|7.2357
21:32:07|7.2357
21:32:09|7.2357
21:32:10|7.2357
21:32:11|7.2357
21:32:11|7.2357
21:32:13|7.2357
21:32:14|7.2357
21:32:15|7.2357
21:32:15|7.2357
21:32:17|7.2268
21:32:18|7.2268
21:32:18|7.2268
21:32:19|7.2268
21:32:20|7.2268
21:32:22|7.2268
21:32:23|7.2268
21:32:24|7.2268
21:32:24|7.24
21:32:26|7.24
21:32:26|7.24
21:32:27|7.24
21:32:28|7.2484
21:32:29|7.2484
21:32:30|7.2484
21:32:31|7.2438
21:32:33|7.2491
21:32:34|7.2452
21:32:35|7.2401
21:32:35|7.2401
21:32:36|7.2401
21:32:38|7.2401
21:32:39|7.25
21:32:39|7.25
21:32:42|7.25
21:32:42|7.25
21:32:44|7.2575
21:32:45|7.2575
21:32:46|7.2575
21:32:47|7.2549
21:32:48|7.248
21:32:49|7.248
21:32:51|7.248
21:32:52|7.2499
21:32:53|7.248
21:32:54|7.248
21:32:54|7.248
21:32:55|7.248
21:32:57|7.266
21:32:58|7.2705
21:32:59|7.2781
21:33:00|7.2666
21:33:01|7.2781
21:33:02|7.29
21:33:03|7.29
21:33:04|7.29
21:33:05|7.2733
21:33:06|7.2733
21:33:07|7.2733
21:33:08|7.2733
21:33:09|7.2733
21:33:11|7.2733
21:33:12|7.29
21:33:14|7.29
21:33:14|7.29
21:33:15|7.3069
21:33:16|7.2997
21:33:17|7.3102
21:33:19|7.3102
21:33:19|7.2953
21:33:21|7.2953
21:33:22|7.2953
21:33:23|7.3
21:33:24|7.3166
21:33:25|7.3166
21:33:26|7.3166
21:33:27|7.3201
21:33:28|7.32
21:33:29|7.32
21:33:31|7.32
21:33:31|7.32
21:33:33|7.32
21:33:33|7.3267
21:33:34|7.3241
21:33:35|7.3241
21:33:37|7.3241
21:33:38|7.325
21:33:39|7.3262
21:33:40|7.325
21:33:41|7.325
21:33:43|7.3252
21:33:43|7.3252
21:33:46|7.325
21:33:46|7.325
21:33:48|7.325
21:33:49|7.3351
21:33:50|7.3356
21:33:51|7.3302
21:33:52|7.3302
21:33:54|7.3359
21:33:55|7.337
21:33:55|7.337
21:33:57|7.337
21:33:58|7.3345
21:33:59|7.3345
21:34:01|7.34
21:34:01|7.34
21:34:02|7.34
21:34:04|7.3425
21:34:05|7.3425
21:34:06|7.3425
21:34:07|7.3425
21:34:08|7.3425
21:34:09|7.3425
21:34:10|7.3425
21:34:11|7.3425
21:34:12|7.3425
21:34:13|7.3478
21:34:14|7.3478
21:34:15|7.3478
21:34:17|7.349
21:34:18|7.35
21:34:19|7.35
21:34:20|7.35
21:34:20|7.349
21:34:21|7.349
21:34:22|7.349
21:34:23|7.349
21:34:25|7.355
21:34:25|7.355
21:34:26|7.355
21:34:28|7.3556
21:34:29|7.3556
21:34:30|7.3454
21:34:31|7.3458
21:34:32|7.3458
21:34:33|7.3458
21:34:35|7.3458
21:34:35|7.3425
21:34:37|7.3425
21:34:38|7.3425
21:34:38|7.3374
21:34:40|7.3425
21:34:40|7.3425
21:34:42|7.3425
21:34:44|7.3425
21:34:45|7.3425
21:34:46|7.3425
21:34:47|7.3425
21:34:48|7.3425
21:34:49|7.3425
21:34:50|7.3425
21:34:51|7.3425
21:34:52|7.3425
21:34:53|7.3425
21:34:55|7.3425
21:34:55|7.3425
21:34:56|7.3425
21:34:58|7.3425
21:34:58|7.3425
21:35:00|7.3425
21:35:01|7.3425
21:35:02|7.3425
21:35:02|7.3425
21:35:04|7.3425
21:35:05|7.3425
21:35:06|7.3425
21:35:07|7.343
21:35:08|7.343
21:35:09|7.343
21:35:11|7.3401
21:35:12|7.3401
21:35:13|7.3401
21:35:14|7.3401
21:35:15|7.343
21:35:16|7.343
21:35:17|7.343
21:35:18|7.343
21:35:19|7.3509
21:35:20|7.3509
21:35:21|7.3509
21:35:22|7.3378
21:35:24|7.3378
21:35:24|7.3378
21:35:26|7.3378
21:35:27|7.3378
21:35:28|7.3504
21:35:29|7.3431
21:35:30|7.3431
21:35:30|7.3431
21:35:31|7.3431
21:35:33|7.3431
21:35:33|7.3431
21:35:35|7.3431
21:35:36|7.3431
21:35:37|7.3431
21:35:37|7.3431
21:35:39|7.3431
21:35:40|7.3431
21:35:40|7.3431
21:35:42|7.3431
21:35:43|7.3431
21:35:44|7.3431
21:35:44|7.3431
21:35:45|7.343
21:35:46|7.3378
21:35:48|7.3378
21:35:49|7.3428
21:35:49|7.3428
21:35:50|7.3428
21:35:52|7.3428
21:35:53|7.3378
21:35:55|7.3378
21:35:57|7.3378
21:35:58|7.3378
21:35:59|7.3378
21:36:01|7.3378
21:36:02|7.3428
21:36:02|7.3428
21:36:04|7.343
21:36:05|7.343
21:36:07|7.343
21:36:07|7.343
21:36:09|7.343
21:36:10|7.3497
21:36:11|7.3497
21:36:12|7.3497
21:36:13|7.3497
21:36:14|7.3497
21:36:14|7.3497
21:36:15|7.3497
21:36:17|7.3497
21:36:17|7.3497
21:36:19|7.3497
21:36:20|7.3497
21:36:20|7.3497
21:36:22|7.3497
21:36:23|7.3497
21:36:24|7.3497
21:36:24|7.3497
21:36:25|7.3497
21:36:26|7.3497
21:36:28|7.3497
21:36:29|7.3507
21:36:29|7.3507
21:36:30|7.3507
21:36:32|7.3507
21:36:33|7.3497
21:36:34|7.3497
21:36:34|7.3497
21:36:36|7.3497
21:36:37|7.3497
21:36:38|7.3497
21:36:39|7.3497
21:36:39|7.3497
21:36:40|7.3497
21:36:41|7.3497
21:36:43|7.343
21:36:43|7.343
21:36:46|7.343
21:36:46|7.343
21:36:47|7.343
21:36:48|7.343
21:36:50|7.343
21:36:52|7.343
21:36:52|7.3379
21:36:54|7.3379
21:36:56|7.3379
21:36:56|7.3379
21:36:57|7.3379
21:36:58|7.3379
21:36:59|7.3379
21:37:00|7.343
21:37:02|7.343
21:37:03|7.343
21:37:05|7.343
21:37:05|7.343
21:37:07|7.343
21:37:08|7.343
21:37:09|7.343
21:37:10|7.343
21:37:11|7.343
21:37:12|7.343
21:37:13|7.3531
21:37:15|7.3531
21:37:15|7.3535
21:37:17|7.3562
21:37:18|7.3593
21:37:19|7.3433
21:37:20|7.3433
21:37:21|7.3562
21:37:22|7.3562
21:37:24|7.3562
21:37:24|7.3468
21:37:26|7.3468
21:37:27|7.3468
21:37:28|7.3468
21:37:29|7.3468
21:37:31|7.3562
21:37:31|7.3562
21:37:32|7.3562
21:37:34|7.3562
21:37:34|7.3562
21:37:36|7.3608
21:37:37|7.3608
21:37:38|7.3562
21:37:38|7.3608
21:37:39|7.3608
21:37:40|7.3608
21:37:41|7.3608
21:37:43|7.3608
21:37:44|7.3608
21:37:44|7.3608
21:37:46|7.3611
21:37:47|7.3611
21:37:47|7.3611
21:37:49|7.3611
21:37:50|7.3611
21:37:50|7.3611
21:37:52|7.3611
21:37:53|7.3611
21:37:54|7.3616
21:37:56|7.3611
21:37:56|7.3611
21:37:58|7.3611
21:37:59|7.365
21:38:00|7.37
21:38:01|7.37
21:38:02|7.37
21:38:03|7.37
21:38:04|7.37
21:38:05|7.37
21:38:06|7.37
21:38:07|7.37
21:38:08|7.37
21:38:09|7.37
21:38:11|7.37
21:38:12|7.37
21:38:12|7.37
21:38:14|7.3774
21:38:14|7.3701
21:38:16|7.3701
21:38:17|7.38
21:38:18|7.3736
21:38:20|7.3895
21:38:21|7.3895
21:38:22|7.3815
21:38:22|7.3815
21:38:24|7.3815
21:38:24|7.3706
21:38:26|7.3815
21:38:28|7.3815
21:38:28|7.3813
21:38:29|7.3813
21:38:30|7.3813
21:38:31|7.3813
21:38:32|7.3813
21:38:33|7.3813
21:38:34|7.3815
21:38:35|7.3815
21:38:36|7.3815
21:38:37|7.3815
21:38:38|7.3813
21:38:39|7.3813
21:38:40|7.3813
21:38:41|7.3813
21:38:42|7.3813
21:38:43|7.3813
21:38:44|7.3813
21:38:45|7.3813
21:38:47|7.3813
21:38:48|7.3813
21:38:49|7.3813
21:38:50|7.3813
21:38:51|7.3813
21:38:53|7.3813
21:38:54|7.3813
21:38:54|7.3813
21:38:56|7.3813
21:38:57|7.3815
21:38:57|7.3815
21:38:58|7.3726
21:38:59|7.3726
21:39:00|7.3726
21:39:02|7.3815
21:39:03|7.3815
21:39:03|7.3815
21:39:05|7.3815
21:39:06|7.3815
21:39:08|7.3815
21:39:09|7.3815
21:39:09|7.3815
21:39:10|7.3815
21:39:11|7.3815
21:39:13|7.3815
21:39:13|7.3815
21:39:15|7.3815
21:39:16|7.3815
21:39:16|7.3815
21:39:18|7.3815
21:39:19|7.3815
21:39:20|7.3815
21:39:21|7.3815
21:39:23|7.3815
21:39:23|7.3815
21:39:25|7.3815
21:39:25|7.3815
21:39:27|7.3815
21:39:27|7.3815
21:39:29|7.3815
21:39:29|7.3734
21:39:30|7.3815
21:39:31|7.3751
21:39:33|7.3751
21:39:33|7.3751
21:39:35|7.3751
21:39:35|7.3751
21:39:37|7.3751
21:39:37|7.3751
21:39:39|7.3751
21:39:40|7.3751
21:39:40|7.3751
21:39:41|7.3751
21:39:42|7.3751
21:39:43|7.3751
21:39:44|7.3751
21:39:45|7.3751
21:39:46|7.3759
21:39:48|7.3753
21:39:50|7.3753
21:39:52|7.3752
21:39:53|7.3752
21:39:54|7.3752
21:39:56|7.3752
21:39:57|7.3752
21:39:58|7.3752
21:39:59|7.3752
21:40:00|7.3752
21:40:01|7.3752
21:40:02|7.3752
21:40:03|7.3752
21:40:04|7.3752
21:40:06|7.3752
21:40:07|7.3752
21:40:08|7.3752
21:40:09|7.3752
21:40:10|7.3752
21:40:11|7.3752
21:40:12|7.3752
21:40:12|7.3813
21:40:13|7.3813
21:40:15|7.3813
21:40:15|7.3844
21:40:16|7.3844
21:40:18|7.3844
21:40:19|7.3842
21:40:21|7.3844
21:40:21|7.3844
21:40:22|7.3844
21:40:23|7.3844
21:40:25|7.3844
21:40:26|7.3844
21:40:27|7.3844
21:40:29|7.3844
21:40:30|7.3844
21:40:30|7.3844
21:40:31|7.3844
21:40:32|7.3844
21:40:34|7.3844
21:40:35|7.3844
21:40:36|7.3844
21:40:37|7.3844
21:40:38|7.3852
21:40:39|7.3852
21:40:40|7.3852
21:40:41|7.3813
21:40:42|7.3813
21:40:43|7.3813
21:40:44|7.3813
21:40:45|7.3813
21:40:46|7.3844
21:40:47|7.3844
21:40:48|7.3844
21:40:49|7.3844
21:40:51|7.384
21:40:53|7.384
21:40:54|7.384
21:40:55|7.384
21:40:55|7.384
21:40:57|7.3844
21:40:58|7.3844
21:40:59|7.3844
21:41:00|7.3844
21:41:01|7.3752
21:41:02|7.3752
21:41:03|7.3752
21:41:04|7.3752
21:41:06|7.3752
21:41:07|7.3754
21:41:08|7.3754
21:41:08|7.3874
21:41:09|7.3874
21:41:10|7.3874
21:41:11|7.3874
21:41:12|7.3874
21:41:14|7.3874
21:41:14|7.3874
21:41:16|7.3871
21:41:16|7.3871
21:41:17|7.3871
21:41:19|7.3871
21:41:20|7.3871
21:41:20|7.3871
21:41:22|7.3871
21:41:23|7.3871
21:41:24|7.3871
21:41:25|7.3871
21:41:26|7.3871
21:41:28|7.3871
21:41:29|7.3871
21:41:30|7.3871
21:41:31|7.3871
21:41:32|7.3871
21:41:33|7.3871
21:41:33|7.3707
21:41:35|7.3707
21:41:37|7.3707
21:41:37|7.39
21:41:38|7.3907
21:41:39|7.3877
21:41:40|7.3877
21:41:41|7.3871
21:41:42|7.3871
21:41:44|7.3871
21:41:44|7.3959
21:41:45|7.3959
21:41:46|7.3959
21:41:47|7.3959
21:41:49|7.3962
21:41:51|7.3959
21:41:52|7.3879
21:41:53|7.3879
21:41:55|7.3961
21:41:56|7.3961
21:41:58|7.3961
21:41:58|7.3961
21:41:59|7.3871
21:42:01|7.3871
21:42:02|7.3959
21:42:03|7.3958
21:42:04|7.3959
21:42:05|7.3959
21:42:05|7.3959
21:42:07|7.3959
21:42:09|7.3959
21:42:09|7.3959
21:42:11|7.3959
21:42:11|7.3959
21:42:12|7.3959
21:42:14|7.3981
21:42:15|7.3981
21:42:16|7.3981
21:42:17|7.3981
21:42:18|7.4019
21:42:19|7.3978
21:42:20|7.4076
21:42:21|7.4111
21:42:22|7.4111
21:42:23|7.4111
21:42:24|7.4111
21:42:25|7.4111
21:42:26|7.4111
21:42:27|7.4111
21:42:28|7.4111
21:42:29|7.4111
21:42:30|7.41
21:42:31|7.4111
21:42:32|7.4111
21:42:33|7.4111
21:42:34|7.4111
21:42:35|7.4111
21:42:36|7.4111
21:42:37|7.4111
21:42:38|7.4111
21:42:39|7.4111
21:42:40|7.4111
21:42:41|7.4111
21:42:42|7.4001
21:42:43|7.4001
21:42:44|7.4001
21:42:45|7.4069
21:42:46|7.409
21:42:47|7.3984
21:42:48|7.4069
21:42:49|7.4069
21:42:50|7.4069
21:42:51|7.4069
21:42:52|7.4069
21:42:53|7.4069
21:42:55|7.4069
21:42:57|7.3995
21:42:58|7.3995
21:42:58|7.3995
21:42:59|7.3931
21:43:01|7.3995
21:43:02|7.3995
21:43:03|7.3995
21:43:04|7.3995
21:43:05|7.3995
21:43:06|7.3995
21:43:07|7.3995
21:43:08|7.3995
21:43:09|7.3995
21:43:10|7.3995
21:43:11|7.3987
21:43:12|7.393
21:43:13|7.393
21:43:15|7.393
21:43:17|7.393
21:43:17|7.3985
21:43:19|7.3985
21:43:19|7.3974
21:43:21|7.3982
21:43:22|7.3982
21:43:22|7.393
21:43:24|7.393
21:43:25|7.393
21:43:27|7.393
21:43:28|7.393
21:43:29|7.393
21:43:30|7.393
21:43:31|7.393
21:43:32|7.3931
21:43:33|7.3931
21:43:34|7.393
21:43:35|7.393
21:43:36|7.393
21:43:37|7.393
21:43:37|7.393
21:43:38|7.396
21:43:40|7.396
21:43:41|7.39
21:43:41|7.39
21:43:43|7.3958
21:43:44|7.3958
21:43:45|7.3958
21:43:46|7.3958
21:43:47|7.3902
21:43:47|7.3902
21:43:49|7.3902
21:43:50|7.3902
21:43:51|7.3902
21:43:52|7.3908
21:43:53|7.396
21:43:54|7.396
21:43:55|7.396
21:43:57|7.396
21:43:57|7.396
21:43:59|7.3901
21:44:00|7.3901
21:44:02|7.3901
21:44:02|7.3901
21:44:04|7.3901
21:44:05|7.3901
21:44:06|7.3901
21:44:07|7.3901
21:44:08|7.3901
21:44:09|7.3901
21:44:10|7.3901
21:44:11|7.3901
21:44:12|7.3901
21:44:14|7.39
21:44:15|7.39
21:44:16|7.39
21:44:16|7.39
21:44:17|7.39
21:44:19|7.39
21:44:19|7.39
21:44:20|7.3879
21:44:21|7.38
21:44:23|7.3751
21:44:24|7.3751
21:44:25|7.3751
21:44:26|7.3751
21:44:26|7.3751
21:44:27|7.3751
21:44:28|7.3751
21:44:30|7.3751
21:44:30|7.3751
21:44:31|7.3751
21:44:33|7.3751
21:44:34|7.3751
21:44:35|7.3798
21:44:36|7.3798
21:44:36|7.3798
21:44:37|7.3798
21:44:38|7.3798
21:44:39|7.3798
21:44:40|7.3798
21:44:41|7.3798
21:44:43|7.38
21:44:44|7.38
21:44:45|7.38
21:44:46|7.38
21:44:46|7.3665
21:44:48|7.3665
21:44:49|7.3665
21:44:49|7.3665
21:44:51|7.3698
21:44:51|7.3698
21:44:53|7.3698
21:44:53|7.36
21:44:54|7.36
21:44:57|7.3665
21:44:57|7.3562
21:44:59|7.36
21:45:00|7.3661
21:45:01|7.3661
21:45:02|7.3661
21:45:04|7.3661
21:45:04|7.3661
21:45:06|7.3661
21:45:07|7.3661
21:45:08|7.3612
21:45:09|7.3612
21:45:10|7.3612
21:45:11|7.3612
21:45:12|7.3612
21:45:13|7.3612
21:45:13|7.3612
21:45:15|7.3612
21:45:15|7.344
21:45:16|7.3672
21:45:18|7.3672
21:45:19|7.3672
21:45:20|7.3612
21:45:20|7.3612
21:45:21|7.3612
21:45:23|7.3613
21:45:23|7.3613
21:45:26|7.37
21:45:26|7.37
21:45:27|7.37
21:45:28|7.37
21:45:29|7.37
21:45:31|7.37
21:45:31|7.37
21:45:32|7.37
21:45:34|7.37
21:45:35|7.37
21:45:35|7.37
21:45:36|7.37
21:45:37|7.37
21:45:38|7.37
21:45:39|7.37
21:45:40|7.37
21:45:42|7.37
21:45:42|7.37
21:45:43|7.37
21:45:44|7.37
21:45:45|7.37
21:45:46|7.37
21:45:47|7.37
21:45:48|7.37
21:45:49|7.37
21:45:50|7.37
21:45:51|7.37
21:45:52|7.37
21:45:54|7.37
21:45:55|7.37
21:45:56|7.37
21:45:57|7.37
21:45:58|7.37
21:45:59|7.37
21:46:00|7.3699
21:46:01|7.3699
21:46:03|7.3699
21:46:04|7.3699
21:46:04|7.3699
21:46:05|7.3699
21:46:06|7.3699
21:46:08|7.3699
21:46:08|7.3699
21:46:09|7.3699
21:46:10|7.3699
21:46:11|7.37
21:46:12|7.37
21:46:13|7.37
21:46:14|7.37
21:46:15|7.37
21:46:17|7.37
21:46:17|7.37
21:46:18|7.37
21:46:19|7.37
21:46:20|7.37
21:46:21|7.37
21:46:23|7.37
21:46:23|7.37
21:46:24|7.37
21:46:25|7.37
21:46:26|7.37
21:46:27|7.37
21:46:29|7.37
21:46:30|7.37
21:46:30|7.37
21:46:31|7.3665
21:46:32|7.37
21:46:33|7.37
21:46:35|7.37
21:46:36|7.37
21:46:36|7.37
21:46:38|7.37
21:46:39|7.37
21:46:39|7.37
21:46:40|7.37
21:46:42|7.37
21:46:43|7.37
21:46:43|7.37
21:46:44|7.37
21:46:46|7.37
21:46:47|7.37
21:46:47|7.37
21:46:49|7.37
21:46:49|7.37
21:46:50|7.37
21:46:51|7.3667
21:46:53|7.3667
21:46:53|7.37
21:46:55|7.37
21:46:56|7.37
21:46:57|7.37
21:46:59|7.392
21:47:01|7.3827
21:47:01|7.3827
21:47:03|7.3704
21:47:04|7.3704
21:47:05|7.3704
21:47:07|7.3701
21:47:08|7.3701
21:47:09|7.3701
21:47:10|7.3701
21:47:11|7.3701
21:47:12|7.3701
21:47:13|7.3701
21:47:14|7.3701
21:47:16|7.3701
21:47:17|7.3701
21:47:17|7.3701
21:47:19|7.3701
21:47:20|7.3701
21:47:21|7.3701
21:47:22|7.3701
21:47:22|7.3701
21:47:24|7.3701
21:47:24|7.3701
21:47:26|7.3863
21:47:27|7.3863
21:47:28|7.3863
21:47:29|7.3863
21:47:30|7.3858
21:47:31|7.39
21:47:33|7.3926
21:47:33|7.3907
21:47:35|7.3901
21:47:36|7.39
21:47:36|7.3814
21:47:39|7.3901
21:47:39|7.3976
21:47:40|7.3976
21:47:41|7.3901
21:47:42|7.3828
21:47:43|7.3828
21:47:44|7.3828
21:47:46|7.3828
21:47:46|7.3828
21:47:47|7.3828
21:47:48|7.3828
21:47:49|7.3828
21:47:51|7.3828
21:47:52|7.3828
21:47:52|7.3828
21:47:53|7.3828
21:47:54|7.3828
21:47:55|7.3828
21:47:57|7.3828
21:47:58|7.3828
21:47:59|7.3828
21:48:00|7.3828
21:48:01|7.3828
21:48:02|7.3828
21:48:03|7.3828
21:48:04|7.3828
21:48:05|7.3828
21:48:07|7.3828
21:48:07|7.3828
21:48:09|7.3795
21:48:10|7.3795
21:48:10|7.3795
21:48:11|7.3795
21:48:13|7.3795
21:48:14|7.3795
21:48:14|7.3837
21:48:16|7.3837
21:48:16|7.3837
21:48:18|7.3837
21:48:19|7.3837
21:48:20|7.3837
21:48:21|7.3837
21:48:22|7.3837
21:48:23|7.3837
21:48:24|7.3837
21:48:25|7.3837
21:48:26|7.3846
21:48:27|7.3846
21:48:28|7.3846
21:48:29|7.3846
21:48:30|7.3854
21:48:31|7.3854
21:48:32|7.3854
21:48:33|7.37
21:48:34|7.37
21:48:35|7.37
21:48:36|7.37
21:48:37|7.37
21:48:38|7.3612
21:48:39|7.3612
21:48:40|7.355
21:48:41|7.3433
21:48:42|7.3533
21:48:43|7.3533
21:48:44|7.3399
21:48:45|7.3399
21:48:46|7.3374
21:48:47|7.3374
21:48:48|7.3374
21:48:49|7.3374
21:48:50|7.3374
21:48:51|7.3374
21:48:52|7.3374
21:48:53|7.3374
21:48:54|7.3374
21:48:55|7.3374
21:48:56|7.3374
21:48:57|7.3374
21:48:59|7.3374
21:49:01|7.3374
21:49:01|7.3468
21:49:03|7.3468
21:49:05|7.3468
21:49:06|7.3468
21:49:07|7.3468
21:49:09|7.3315
21:49:10|7.3315
21:49:11|7.3315
21:49:11|7.3315
21:49:13|7.3235
21:49:14|7.3241
21:49:15|7.3241
21:49:17|7.3235
21:49:17|7.3239
21:49:18|7.3233
21:49:20|7.3233
21:49:21|7.3233
21:49:22|7.3233
21:49:23|7.3233
21:49:24|7.3233
21:49:26|7.32
21:49:27|7.32
21:49:28|7.32
21:49:29|7.32
21:49:29|7.32
21:49:31|7.3072
21:49:31|7.3072
21:49:33|7.3072
21:49:33|7.3072
21:49:35|7.3071
21:49:35|7.2925
21:49:36|7.2925
21:49:38|7.2925
21:49:38|7.2925
21:49:39|7.2925
21:49:40|7.2925
21:49:42|7.2925
21:49:42|7.286
21:49:43|7.285
21:49:44|7.2842
21:49:45|7.2894
21:49:46|7.2894
21:49:47|7.2894
21:49:49|7.2894
21:49:49|7.2868
21:49:50|7.2868
21:49:52|7.2868
21:49:52|7.2868
21:49:53|7.2868
21:49:54|7.2868
21:49:56|7.2868
21:49:57|7.2868
21:49:58|7.2823
21:49:58|7.2823
21:50:01|7.2823
21:50:02|7.2823
21:50:04|7.2823
21:50:05|7.2823
21:50:07|7.2823
21:50:08|7.2823
21:50:09|7.2802
21:50:09|7.2802
21:50:11|7.2802
21:50:13|7.2802
21:50:13|7.2868
21:50:14|7.2868
21:50:15|7.2868
21:50:16|7.2868
21:50:17|7.2868
21:50:18|7.2868
21:50:19|7.2868
21:50:20|7.2868
21:50:21|7.2868
21:50:22|7.2868
21:50:23|7.2868
21:50:24|7.2868
21:50:25|7.2868
21:50:26|7.2868
21:50:27|7.2868
21:50:28|7.2868
21:50:29|7.2868
21:50:30|7.2868
21:50:31|7.2868
21:50:32|7.2868
21:50:33|7.2868
21:50:34|7.2868
21:50:35|7.2868
21:50:36|7.2868
21:50:37|7.2878
21:50:38|7.2878
21:50:39|7.2878
21:50:40|7.2878
21:50:41|7.2878
21:50:42|7.2878
21:50:43|7.2878
21:50:44|7.2878
21:50:45|7.2878
21:50:47|7.2868
21:50:47|7.292
21:50:49|7.292
21:50:50|7.29
21:50:51|7.2833
21:50:52|7.2959
21:50:53|7.3074
21:50:54|7.3074
21:50:55|7.2942
21:50:55|7.2942
21:50:57|7.2942
21:50:58|7.2942
21:50:58|7.2942
21:51:00|7.2942
21:51:00|7.2942
21:51:02|7.2942
21:51:04|7.3063
21:51:04|7.3063
21:51:06|7.316
21:51:07|7.316
21:51:08|7.316
21:51:09|7.316
21:51:10|7.3
21:51:10|7.3116
21:51:12|7.3116
21:51:13|7.3233
21:51:14|7.3233
21:51:16|7.3226
21:51:16|7.3226
21:51:18|7.3223
21:51:19|7.3233
21:51:20|7.3233
21:51:21|7.3256
21:51:22|7.3256
21:51:22|7.3256
21:51:23|7.3256
21:51:25|7.3256
21:51:26|7.3256
21:51:26|7.3256
21:51:27|7.3256
21:51:28|7.3256
21:51:29|7.3256
21:51:31|7.3256
21:51:32|7.3256
21:51:33|7.3243
21:51:34|7.3243
21:51:34|7.3243
21:51:36|7.3135
21:51:37|7.3135
21:51:38|7.3135
21:51:39|7.3135
21:51:40|7.3135
21:51:41|7.3135
21:51:42|7.3135
21:51:43|7.3135
21:51:44|7.3135
21:51:45|7.3135
21:51:46|7.3135
21:51:48|7.3211
21:51:48|7.3211
21:51:49|7.3211
21:51:51|7.3211
21:51:51|7.3211
21:51:53|7.3211
21:51:53|7.3211
21:51:55|7.3037
21:51:56|7.3037
21:51:56|7.3037
21:51:58|7.3037
21:51:58|7.3037
21:51:59|7.3037
21:52:00|7.3073
21:52:02|7.3112
21:52:03|7.3112
21:52:05|7.3112
21:52:06|7.305
21:52:07|7.305
21:52:08|7.305
21:52:09|7.305
21:52:11|7.3114
21:52:11|7.3256
21:52:12|7.3256
21:52:14|7.33
21:52:15|7.33
21:52:16|7.33
21:52:17|7.344
21:52:18|7.33
21:52:19|7.33
21:52:21|7.33
21:52:22|7.33
21:52:22|7.33
21:52:24|7.33
21:52:25|7.33
21:52:25|7.33
21:52:26|7.33
21:52:27|7.33
21:52:29|7.33
21:52:30|7.3224
21:52:31|7.3224
21:52:31|7.3224
21:52:32|7.3224
21:52:33|7.3224
21:52:35|7.33
21:52:35|7.33
21:52:37|7.33
21:52:37|7.33
21:52:39|7.33
21:52:39|7.33
21:52:40|7.33
21:52:42|7.33
21:52:42|7.33
21:52:43|7.33
21:52:44|7.33
21:52:46|7.33
21:52:47|7.33
21:52:48|7.33
21:52:49|7.33
21:52:50|7.33
21:52:51|7.33
21:52:52|7.33
21:52:53|7.3371
21:52:54|7.3364
21:52:55|7.3364
21:52:56|7.3364
21:52:57|7.3364
21:52:58|7.3364
21:52:59|7.3364
21:53:01|7.33
21:53:03|7.3224
21:53:04|7.3224
21:53:05|7.3308
21:53:07|7.3308
21:53:08|7.3308
21:53:09|7.3308
21:53:11|7.3308
21:53:11|7.3308
21:53:12|7.3308
21:53:14|7.3394
21:53:15|7.3394
21:53:16|7.3394
21:53:17|7.3383
21:53:18|7.3383
21:53:19|7.3383
21:53:20|7.3383
21:53:22|7.3458
21:53:23|7.3458
21:53:24|7.3458
21:53:25|7.3378
21:53:26|7.3457
21:53:27|7.3457
21:53:28|7.3457
21:53:29|7.334
21:53:29|7.334
21:53:30|7.3428
21:53:31|7.3428
21:53:33|7.3428
21:53:34|7.3428
21:53:34|7.3428
21:53:36|7.3428
21:53:36|7.3428
21:53:37|7.3345
21:53:39|7.3345
21:53:40|7.3345
21:53:41|7.334
21:53:42|7.334
21:53:43|7.334
21:53:44|7.334
21:53:45|7.334
21:53:45|7.334
21:53:47|7.334
21:53:48|7.334
21:53:49|7.334
21:53:50|7.334
21:53:51|7.334
21:53:52|7.334
21:53:52|7.334
21:53:54|7.334
21:53:55|7.334
21:53:56|7.334
21:53:57|7.345
21:53:57|7.345
21:53:59|7.345
21:54:00|7.345
21:54:01|7.345
21:54:01|7.345
21:54:02|7.3457
21:54:04|7.349
21:54:05|7.3478
21:54:06|7.349
21:54:07|7.349
21:54:08|7.349
21:54:09|7.349
21:54:10|7.349
21:54:11|7.349
21:54:12|7.349
21:54:13|7.349
21:54:15|7.3493
21:54:16|7.3493
21:54:16|7.3493
21:54:18|7.3493
21:54:19|7.349
21:54:20|7.349
21:54:21|7.349
21:54:21|7.3488
21:54:23|7.3488
21:54:24|7.3488
21:54:25|7.3473
21:54:27|7.3459
21:54:27|7.3459
21:54:29|7.3459
21:54:29|7.3459
21:54:30|7.3553
21:54:31|7.3553
21:54:32|7.3553
21:54:33|7.3553
21:54:35|7.3553
21:54:36|7.3625
21:54:36|7.3625
21:54:37|7.3625
21:54:38|7.3625
21:54:40|7.3708
21:54:40|7.3708
21:54:41|7.3708
21:54:42|7.3708
21:54:43|7.3708
21:54:44|7.3708
21:54:45|7.3625
21:54:46|7.3625
21:54:47|7.3625
21:54:48|7.3665
21:54:49|7.3708
21:54:51|7.3718
21:54:52|7.3718
21:54:52|7.3718
21:54:54|7.3718
21:54:54|7.3718
21:54:56|7.3718
21:54:57|7.3718
21:54:57|7.3718
21:54:58|7.375
21:55:00|7.376
21:55:00|7.3797
21:55:01|7.3797
21:55:02|7.376
21:55:04|7.376
21:55:05|7.376
21:55:06|7.376
21:55:08|7.376
21:55:09|7.376
21:55:10|7.3798
21:55:10|7.3798
21:55:11|7.3704
21:55:12|7.376
21:55:13|7.376
21:55:15|7.376
21:55:16|7.376
21:55:17|7.376
21:55:17|7.376
21:55:19|7.376
21:55:20|7.376
21:55:21|7.376
21:55:21|7.376
21:55:23|7.3723
21:55:24|7.376
21:55:25|7.376
21:55:26|7.3709
21:55:27|7.3709
21:55:28|7.3709
21:55:29|7.3723
21:55:29|7.3723
21:55:31|7.3723
21:55:32|7.3723
21:55:33|7.3723
21:55:34|7.3723
21:55:35|7.3723
21:55:36|7.3731
21:55:37|7.3731
21:55:38|7.3731
21:55:39|7.3731
21:55:40|7.3731
21:55:41|7.3731
21:55:42|7.3731
21:55:43|7.3731
21:55:44|7.3731
21:55:45|7.3731
21:55:47|7.38
21:55:47|7.38
21:55:49|7.38
21:55:50|7.38
21:55:51|7.38
21:55:52|7.38
21:55:53|7.3798
21:55:54|7.3858
21:55:55|7.3856
21:55:56|7.3856
21:55:57|7.3798
21:55:58|7.3798
21:55:59|7.3879
21:56:00|7.3879
21:56:01|7.3879
21:56:02|7.3879
21:56:03|7.3879
21:56:05|7.3879
21:56:05|7.3802
21:56:06|7.3758
21:56:08|7.3758
21:56:10|7.3758
21:56:10|7.3758
21:56:12|7.3758
21:56:12|7.3758
21:56:15|7.375
21:56:15|7.3698
21:56:16|7.3698
21:56:17|7.3698
21:56:18|7.3698
21:56:20|7.3539
21:56:21|7.3539
21:56:23|7.3543
21:56:23|7.3543
21:56:24|7.3543
21:56:26|7.3548
21:56:26|7.3548
21:56:27|7.3548
21:56:28|7.3548
21:56:29|7.3673
21:56:30|7.3673
21:56:31|7.3673
21:56:32|7.3673
21:56:34|7.3673
21:56:35|7.3673
21:56:36|7.3673
21:56:36|7.3673
21:56:38|7.3673
21:56:39|7.3712
21:56:40|7.3712
21:56:41|7.3712
21:56:42|7.3712
21:56:43|7.3712
21:56:43|7.3886
21:56:45|7.3886
21:56:45|7.3886
21:56:47|7.3949
21:56:48|7.4107
21:56:48|7.4107
21:56:50|7.4107
21:56:51|7.4107
21:56:51|7.4045
21:56:53|7.4033
21:56:54|7.4033
21:56:55|7.4007
21:56:56|7.4007
21:56:56|7.4007
21:56:58|7.4007
21:56:59|7.4007
21:57:00|7.4007
21:57:01|7.4205
21:57:01|7.4205
21:57:02|7.4205
21:57:04|7.4203
21:57:06|7.4204
21:57:07|7.4189
21:57:08|7.4204
21:57:10|7.4204
21:57:10|7.4204
21:57:12|7.4332
21:57:13|7.4332
21:57:14|7.4161
21:57:14|7.4275
21:57:15|7.4109
21:57:17|7.4196
21:57:18|7.4196
21:57:18|7.4275
21:57:20|7.4275
21:57:21|7.4275
21:57:22|7.4196
21:57:22|7.4125
21:57:23|7.4125
21:57:24|7.4125
21:57:26|7.4273
21:57:27|7.4273
21:57:28|7.4273
21:57:29|7.4273
21:57:30|7.4273
21:57:31|7.4273
21:57:32|7.4273
21:57:33|7.4304
21:57:34|7.4304
21:57:35|7.4304
21:57:36|7.4304
21:57:37|7.4304
21:57:38|7.4324
21:57:39|7.4324
21:57:40|7.4379
21:57:41|7.4379
21:57:42|7.4379
21:57:43|7.4372
21:57:44|7.4372
21:57:46|7.4371
21:57:47|7.4371
21:57:48|7.4371
21:57:49|7.4371
21:57:50|7.4372
21:57:50|7.4371
21:57:51|7.4371
21:57:52|7.4371
21:57:53|7.4371
21:57:55|7.4371
21:57:56|7.449
21:57:57|7.449
21:57:57|7.449
21:57:58|7.4462
21:57:59|7.4462
21:58:00|7.4324
21:58:02|7.4286
21:58:04|7.4286
21:58:05|7.4286
21:58:07|7.4302
21:58:08|7.4488
21:58:10|7.4488
21:58:11|7.4488
21:58:12|7.4488
21:58:13|7.4488
21:58:14|7.4488
21:58:15|7.448
21:58:16|7.448
21:58:17|7.4473
21:58:18|7.4338
21:58:19|7.4472
21:58:21|7.4386
21:58:22|7.4386
21:58:23|7.4386
21:58:24|7.4386
21:58:25|7.4386
21:58:25|7.4386
21:58:27|7.4386
21:58:28|7.4386
21:58:30|7.4386
21:58:30|7.4386
21:58:31|7.4386
21:58:32|7.4386
21:58:34|7.4386
21:58:34|7.4386
21:58:35|7.4386
21:58:36|7.4386
21:58:38|7.4386
21:58:39|7.4386
21:58:40|7.4386
21:58:41|7.4387
21:58:41|7.4387
21:58:43|7.4386
21:58:44|7.4478
21:58:44|7.4478
21:58:45|7.4478
21:58:48|7.4478
21:58:49|7.4478
21:58:49|7.448
21:58:50|7.448
21:58:51|7.448
21:58:53|7.448
21:58:53|7.448
21:58:54|7.448
21:58:55|7.448
21:58:56|7.4478
21:58:57|7.4478
21:58:58|7.4478
21:58:59|7.4478
21:59:00|7.4478
21:59:01|7.448
21:59:02|7.448
21:59:03|7.448
21:59:04|7.4478
21:59:06|7.4478
21:59:07|7.4478
21:59:08|7.4478
21:59:09|7.4478
21:59:10|7.4478
21:59:11|7.4478
21:59:13|7.4478
21:59:14|7.4478
21:59:15|7.4478
21:59:16|7.4478
21:59:17|7.4478
21:59:18|7.4478
21:59:19|7.4478
21:59:20|7.4478
21:59:21|7.4478
21:59:22|7.4478
21:59:23|7.4478
21:59:24|7.4478
21:59:25|7.4478
21:59:26|7.4478
21:59:27|7.4478
21:59:28|7.4478
21:59:30|7.4387
21:59:31|7.435
21:59:32|7.435
21:59:33|7.4387
21:59:34|7.4387
21:59:35|7.4387
21:59:36|7.4387
21:59:38|7.4402
21:59:38|7.4402
21:59:39|7.4402
21:59:40|7.4478
21:59:41|7.4478
21:59:43|7.4478
21:59:44|7.4478
21:59:45|7.45
21:59:46|7.45
21:59:47|7.45
21:59:48|7.45
21:59:49|7.4482
21:59:50|7.4482
21:59:51|7.4482
21:59:52|7.453
21:59:53|7.453
21:59:54|7.453
21:59:56|7.4501
21:59:56|7.4501
21:59:58|7.4502
21:59:58|7.4578
22:00:00|7.4578
22:00:01|7.4578
22:00:02|7.4578
22:00:03|7.4578
22:00:04|7.4578
22:00:05|7.45
22:00:07|7.4325
22:00:08|7.4529
22:00:10|7.407
22:00:11|7.4283
22:00:12|7.4283
22:00:12|7.4283
22:00:14|7.3999
22:00:16|7.3992
22:00:17|7.3992
22:00:17|7.3992
22:00:18|7.3992
22:00:19|7.386
22:00:20|7.3992
22:00:22|7.3992
22:00:22|7.3712
22:00:23|7.3712
22:00:25|7.3712
22:00:26|7.3712
22:00:26|7.3712
22:00:27|7.3712
22:00:28|7.3783
22:00:29|7.3783
22:00:30|7.3783
22:00:31|7.3783
22:00:32|7.3809
22:00:33|7.3801
22:00:35|7.379
22:00:35|7.379
22:00:36|7.379
22:00:38|7.3804
22:00:39|7.3804
22:00:40|7.3964
22:00:40|7.3868
22:00:41|7.3868
22:00:42|7.3868
22:00:44|7.3868
22:00:44|7.3868
22:00:45|7.3868
22:00:46|7.3868
22:00:47|7.3868
22:00:48|7.3879
22:00:50|7.3879
22:00:50|7.3879
22:00:51|7.3879
22:00:52|7.3879
22:00:53|7.3879
22:00:54|7.3879
22:00:55|7.3879
22:00:56|7.3879
22:00:57|7.3879
22:00:58|7.3879
22:00:59|7.3879
22:01:00|7.39
22:01:01|7.39
22:01:03|7.4016
22:01:04|7.4016
22:01:06|7.4016
22:01:07|7.4016
22:01:08|7.4016
22:01:09|7.4016
22:01:11|7.3992
22:01:12|7.4039
22:01:13|7.4098
22:01:14|7.4098
22:01:15|7.41
22:01:16|7.4016
22:01:17|7.4016
22:01:18|7.4016
22:01:19|7.4016
22:01:21|7.4016
22:01:21|7.4097
22:01:23|7.41
22:01:24|7.41
22:01:25|7.41
22:01:26|7.41
22:01:27|7.41
22:01:27|7.41
22:01:29|7.4348
22:01:30|7.4348
22:01:31|7.4348
22:01:32|7.4039
22:01:32|7.4039
22:01:34|7.4039
22:01:34|7.4039
22:01:35|7.4039
22:01:37|7.4039
22:01:38|7.4039
22:01:39|7.4039
22:01:39|7.4039
22:01:41|7.4039
22:01:42|7.4039
22:01:43|7.4039
22:01:43|7.4039
22:01:45|7.4039
22:01:45|7.4065
22:01:46|7.4065
22:01:47|7.4065
22:01:49|7.4062
22:01:50|7.4062
22:01:50|7.4062
22:01:52|7.4062
22:01:53|7.4062
22:01:53|7.4062
22:01:54|7.4062
22:01:56|7.4039
22:01:56|7.4039
22:01:58|7.4039
22:01:59|7.4157
22:01:59|7.4157
22:02:01|7.4157
22:02:02|7.4157
22:02:03|7.4157
22:02:03|7.4157
22:02:04|7.4157
22:02:06|7.4208
22:02:07|7.4208
22:02:08|7.41
22:02:09|7.41
22:02:10|7.41
22:02:10|7.4237
22:02:13|7.4208
22:02:14|7.4208
22:02:15|7.4189
22:02:16|7.4189
22:02:17|7.4189
22:02:18|7.4189
22:02:19|7.4189
22:02:20|7.4181
22:02:21|7.4181
22:02:23|7.4183
22:02:23|7.4183
22:02:25|7.4036
22:02:26|7.4036
22:02:27|7.4036
22:02:28|7.4004
22:02:29|7.4004
22:02:30|7.3879
22:02:31|7.3879
22:02:33|7.4044
22:02:34|7.4044
22:02:34|7.4044
22:02:36|7.4044
22:02:37|7.3879
22:02:39|7.3879
22:02:40|7.3879
22:02:41|7.4003
22:02:42|7.4003
22:02:43|7.4003
22:02:44|7.4003
22:02:45|7.4003
22:02:46|7.4003
22:02:47|7.4003
22:02:47|7.4003
22:02:49|7.4003
22:02:49|7.4003
22:02:51|7.4003
22:02:52|7.4003
22:02:54|7.4003
22:02:54|7.38
22:02:55|7.38
22:02:56|7.38
22:02:58|7.38
22:02:58|7.38
22:02:59|7.38
22:03:00|7.3773
22:03:01|7.3773
22:03:02|7.375
22:03:04|7.375
22:03:04|7.375
22:03:05|7.3766
22:03:06|7.398
22:03:07|7.388
22:03:09|7.4004
22:03:09|7.4004
22:03:11|7.4045
22:03:12|7.4045
22:03:14|7.4045
22:03:15|7.4045
22:03:17|7.4045
22:03:17|7.4045
22:03:19|7.4004
22:03:21|7.4004
22:03:22|7.4004
22:03:23|7.4004
22:03:24|7.4004
22:03:25|7.4004
22:03:26|7.4004
22:03:27|7.4004
22:03:28|7.4004
22:03:29|7.4004
22:03:30|7.4004
22:03:31|7.4004
22:03:32|7.4004
22:03:33|7.4004
22:03:35|7.4004
22:03:35|7.4004
22:03:36|7.4004
22:03:37|7.381
22:03:39|7.381
22:03:40|7.381
22:03:41|7.381
22:03:42|7.381
22:03:43|7.381
22:03:44|7.381
22:03:45|7.381
22:03:46|7.381
22:03:47|7.375
22:03:48|7.3705
22:03:49|7.3705
22:03:50|7.3712
22:03:51|7.3712
22:03:52|7.3712
22:03:53|7.3712
22:03:54|7.3712
22:03:55|7.3712
22:03:56|7.3712
22:03:57|7.3712
22:03:58|7.3632
22:03:59|7.3632
22:04:00|7.3632
22:04:01|7.3632
22:04:02|7.3632
22:04:03|7.3612
22:04:04|7.3712
22:04:05|7.3712
22:04:06|7.3712
22:04:07|7.3712
22:04:08|7.3712
22:04:09|7.3712
22:04:10|7.3712
22:04:11|7.3712
22:04:12|7.3712
22:04:13|7.3712
22:04:15|7.3712
22:04:15|7.3712
22:04:16|7.3712
22:04:18|7.3712
22:04:18|7.3712
22:04:20|7.3712
22:04:21|7.3712
22:04:22|7.362
22:04:22|7.3712
22:04:24|7.3712
22:04:25|7.3712
22:04:27|7.3712
22:04:27|7.3712
22:04:29|7.3712
22:04:30|7.3792
22:04:31|7.3792
22:04:32|7.3792
22:04:33|7.3792
22:04:33|7.3627
22:04:34|7.3772
22:04:36|7.3659
22:04:36|7.3659
22:04:37|7.3659
22:04:38|7.3659
22:04:39|7.3659
22:04:40|7.3659
22:04:41|7.3557
22:04:42|7.3715
22:04:43|7.3568
22:04:44|7.3715
22:04:45|7.3715
22:04:46|7.3568
22:04:47|7.3568
22:04:49|7.3568
22:04:50|7.3568
22:04:51|7.3685
22:04:52|7.3571
22:04:53|7.3571
22:04:54|7.3562
22:04:55|7.3562
22:04:56|7.3562
22:04:57|7.3562
22:04:59|7.3562
22:05:00|7.3562
22:05:01|7.3562
22:05:01|7.3562
22:05:02|7.3565
22:05:04|7.3565
22:05:05|7.3565
22:05:06|7.3565
22:05:07|7.3565
22:05:08|7.3565
22:05:09|7.3712
22:05:10|7.3712
22:05:11|7.3712
22:05:12|7.3712
22:05:14|7.3704
22:05:14|7.3704
22:05:16|7.3715
22:05:18|7.3715
22:05:19|7.3715
22:05:21|7.3715
22:05:22|7.3715
22:05:23|7.3715
22:05:24|7.3715
22:05:25|7.3715
22:05:26|7.3715
22:05:27|7.3715
22:05:28|7.3715
22:05:29|7.3715
22:05:30|7.3715
22:05:31|7.3715
22:05:32|7.3715
22:05:33|7.3715
22:05:34|7.3715
22:05:35|7.3715
22:05:36|7.3715
22:05:38|7.3555
22:05:39|7.3555
22:05:39|7.3555
22:05:40|7.3555
22:05:43|7.3555
22:05:43|7.3555
22:05:44|7.3555
22:05:45|7.34
22:05:46|7.34
22:05:47|7.34
22:05:48|7.34
22:05:49|7.34
22:05:50|7.35
22:05:51|7.35
22:05:52|7.35
22:05:53|7.35
22:05:54|7.3401
22:05:55|7.3401
22:05:56|7.3401
22:05:57|7.3427
22:05:58|7.3427
22:05:59|7.3427
22:06:00|7.3427
22:06:02|7.3427
22:06:03|7.3427
22:06:04|7.3427
22:06:05|7.3427
22:06:06|7.3427
22:06:07|7.343
22:06:08|7.343
22:06:09|7.3427
22:06:10|7.3427
22:06:11|7.3427
22:06:12|7.3427
22:06:13|7.3427
22:06:15|7.3447
22:06:17|7.3447
22:06:18|7.3447
22:06:19|7.3447
22:06:20|7.3447
22:06:22|7.3447
22:06:23|7.3447
22:06:23|7.3447
22:06:25|7.3447
22:06:25|7.3447
22:06:26|7.3447
22:06:28|7.3589
22:06:29|7.3589
22:06:30|7.3589
22:06:31|7.34
22:06:32|7.34
22:06:32|7.34
22:06:34|7.34
22:06:35|7.34
22:06:36|7.34
22:06:37|7.34
22:06:38|7.34
22:06:39|7.34
22:06:40|7.3382
22:06:41|7.3382
22:06:42|7.3453
22:06:43|7.3453
22:06:44|7.3453
22:06:45|7.3453
22:06:46|7.3453
22:06:47|7.3453
22:06:48|7.3379
22:06:49|7.3379
22:06:50|7.3379
22:06:51|7.3379
22:06:52|7.3379
22:06:54|7.3379
22:06:55|7.3378
22:06:56|7.345
22:06:57|7.345
22:06:59|7.3377
22:07:00|7.3377
22:07:00|7.3377
22:07:02|7.3423
22:07:03|7.3423
22:07:03|7.3423
22:07:04|7.3423
22:07:06|7.3423
22:07:06|7.3423
22:07:07|7.3423
22:07:08|7.3423
22:07:10|7.3423
22:07:10|7.3423
22:07:12|7.3423
22:07:13|7.3423
22:07:14|7.3423
22:07:14|7.3353
22:07:17|7.3353
22:07:18|7.3353
22:07:20|7.3353
22:07:21|7.33
22:07:22|7.33
22:07:23|7.33
22:07:24|7.33
22:07:25|7.33
22:07:26|7.33
22:07:27|7.327
22:07:28|7.327
22:07:29|7.327
22:07:30|7.327
22:07:31|7.327
22:07:32|7.327
22:07:33|7.327
22:07:34|7.327
22:07:35|7.327
22:07:36|7.327
22:07:37|7.327
22:07:38|7.33
22:07:39|7.33
22:07:40|7.33
22:07:41|7.33
22:07:42|7.3379
22:07:43|7.3379
22:07:45|7.3379
22:07:47|7.3379
22:07:48|7.3379
22:07:48|7.3379
22:07:49|7.3379
22:07:50|7.3379
22:07:51|7.3379
22:07:52|7.3379
22:07:54|7.3379
22:07:54|7.3379
22:07:56|7.3379
22:07:57|7.3379
22:07:57|7.3379
22:07:59|7.3379
22:08:00|7.3379
22:08:00|7.3379
22:08:01|7.3379
22:08:04|7.3379
22:08:04|7.3379
22:08:05|7.3379
22:08:06|7.3379
22:08:08|7.3379
22:08:09|7.3375
22:08:10|7.3375
22:08:11|7.3375
22:08:11|7.3375
22:08:13|7.3375
22:08:13|7.3375
22:08:15|7.3375
22:08:16|7.3375
22:08:17|7.3375
22:08:17|7.3375
22:08:19|7.3375
22:08:20|7.3375
22:08:21|7.3375
22:08:22|7.3375
22:08:24|7.3375
22:08:25|7.3375
22:08:26|7.3363
22:08:27|7.3363
22:08:28|7.3363
22:08:29|7.3363
22:08:30|7.3363
22:08:31|7.3363
22:08:32|7.3363
22:08:34|7.33
22:08:34|7.33
22:08:36|7.3377
22:08:36|7.3377
22:08:38|7.3377
22:08:39|7.3377
22:08:40|7.3183
22:08:41|7.3183
22:08:42|7.3183
22:08:43|7.3183
22:08:44|7.3183
22:08:45|7.3183
22:08:46|7.3183
22:08:47|7.3183
22:08:48|7.3183
22:08:49|7.3183
22:08:50|7.3225
22:08:51|7.3225
22:08:52|7.3225
22:08:53|7.3225
22:08:54|7.3225
22:08:55|7.3225
22:08:56|7.3225
22:08:57|7.3225
22:08:58|7.3225
22:08:59|7.3225
22:09:00|7.3225
22:09:01|7.3225
22:09:02|7.3225
22:09:03|7.3225
22:09:05|7.3142
22:09:05|7.3142
22:09:07|7.3142
22:09:08|7.319
22:09:09|7.319
22:09:11|7.319
22:09:11|7.319
22:09:12|7.319
22:09:13|7.319
22:09:14|7.319
22:09:15|7.319
22:09:16|7.319
22:09:18|7.3173
22:09:19|7.3173
22:09:21|7.3173
22:09:22|7.3173
22:09:23|7.32
22:09:24|7.321
22:09:25|7.321
22:09:26|7.3345
22:09:27|7.3377
22:09:28|7.3423
22:09:29|7.3423
22:09:30|7.3399
22:09:31|7.3399
22:09:32|7.337
22:09:33|7.337
22:09:34|7.337
22:09:35|7.337
22:09:36|7.3137
22:09:37|7.3137
22:09:38|7.3137
22:09:39|7.3137
22:09:40|7.3137
22:09:41|7.3137
22:09:42|7.3137
22:09:43|7.3137
22:09:44|7.3137
22:09:45|7.3199
22:09:46|7.3191
22:09:47|7.3306
22:09:48|7.3244
22:09:49|7.3244
22:09:50|7.3244
22:09:51|7.3244
22:09:52|7.3244
22:09:53|7.3244
22:09:54|7.3244
22:09:55|7.3244
22:09:56|7.3244
22:09:57|7.3244
22:09:59|7.3244
22:10:00|7.3244
22:10:01|7.3244
22:10:02|7.3244
22:10:03|7.3244
22:10:04|7.3244
22:10:06|7.3244
22:10:07|7.3244
22:10:08|7.3244
22:10:10|7.3244
22:10:10|7.3244
22:10:11|7.3244
22:10:12|7.3244
22:10:13|7.3264
22:10:14|7.3264
22:10:15|7.3264
22:10:16|7.3264
22:10:17|7.3264
22:10:19|7.3264
22:10:20|7.3264
22:10:21|7.3264
22:10:23|7.3264
22:10:24|7.3264
22:10:24|7.3264
22:10:25|7.3264
22:10:27|7.3264
22:10:28|7.3264
22:10:29|7.3264
22:10:31|7.3264
22:10:32|7.3264
22:10:34|7.3264
22:10:34|7.3264
22:10:35|7.3264
22:10:37|7.3264
22:10:38|7.3264
22:10:39|7.3384
22:10:41|7.3384
22:10:41|7.3384
22:10:42|7.3384
22:10:43|7.3384
22:10:45|7.3434
22:10:45|7.3434
22:10:47|7.3434
22:10:48|7.3434
22:10:49|7.3434
22:10:50|7.35
22:10:50|7.3444
22:10:51|7.3489
22:10:52|7.3489
22:10:53|7.3489
22:10:55|7.3489
22:10:55|7.3489
22:10:57|7.35
22:10:57|7.3432
22:10:58|7.3432
22:10:59|7.3432
22:11:00|7.3432
22:11:02|7.3432
22:11:03|7.3432
22:11:03|7.3432
22:11:04|7.3432
22:11:06|7.3432
22:11:06|7.3432
22:11:08|7.3432
22:11:09|7.3432
22:11:10|7.34
22:11:11|7.34
22:11:13|7.3424
22:11:13|7.3424
22:11:14|7.3424
22:11:16|7.3424
22:11:17|7.3424
22:11:18|7.3424
22:11:19|7.3424
22:11:21|7.3424
22:11:22|7.3424
22:11:23|7.3368
22:11:24|7.3368
22:11:26|7.3424
22:11:26|7.3424
22:11:27|7.3427
22:11:28|7.345
22:11:30|7.345
22:11:30|7.345
22:11:32|7.345
22:11:32|7.3424
22:11:34|7.3424
22:11:34|7.3424
22:11:36|7.3424
22:11:36|7.3424
22:11:38|7.3305
22:11:39|7.3305
22:11:40|7.3305
22:11:40|7.3305
22:11:42|7.3305
22:11:43|7.3305
22:11:44|7.3305
22:11:45|7.3303
22:11:45|7.3303
22:11:47|7.3303
22:11:47|7.3303
22:11:49|7.3303
22:11:49|7.3303
22:11:50|7.3303
22:11:52|7.3414
22:11:52|7.3414
22:11:54|7.3414
22:11:55|7.3414
22:11:55|7.3414
22:11:56|7.3414
22:11:57|7.3414
22:11:58|7.3414
22:11:59|7.3414
22:12:00|7.3414
22:12:01|7.3414
22:12:03|7.3414
22:12:03|7.3414
22:12:05|7.3414
22:12:05|7.3332
22:12:06|7.3332
22:12:08|7.3244
22:12:09|7.3244
22:12:10|7.3244
22:12:11|7.3244
22:12:12|7.3244
22:12:13|7.3244
22:12:15|7.3244
22:12:16|7.3244
22:12:17|7.3244
22:12:17|7.3244
22:12:19|7.3244
22:12:21|7.3244
22:12:21|7.3244
22:12:22|7.3244
22:12:24|7.3244
22:12:26|7.3289
22:12:27|7.3289
22:12:27|7.3289
22:12:29|7.3289
22:12:30|7.3289
22:12:31|7.3289
22:12:32|7.3289
22:12:33|7.3289
22:12:34|7.3289
22:12:35|7.3289
22:12:36|7.3289
22:12:37|7.3322
22:12:38|7.3322
22:12:39|7.3322
22:12:40|7.3322
22:12:41|7.3299
22:12:42|7.3299
22:12:43|7.3299
22:12:44|7.3299
22:12:45|7.3299
22:12:46|7.3299
22:12:47|7.3299
22:12:48|7.3299
22:12:49|7.3244
22:12:50|7.3244
22:12:51|7.3244
22:12:52|7.3244
22:12:53|7.3244
22:12:55|7.3244
22:12:55|7.3244
22:12:57|7.3244
22:12:57|7.3244
22:12:58|7.3206
22:12:59|7.3206
22:13:00|7.3206
22:13:01|7.3206
22:13:02|7.3206
22:13:03|7.3206
22:13:04|7.3206
22:13:05|7.3206
22:13:06|7.3207
22:13:07|7.3225
22:13:08|7.3225
22:13:10|7.3225
22:13:10|7.3225
22:13:11|7.3224
22:13:13|7.3224
22:13:13|7.3224
22:13:14|7.3224
22:13:15|7.3224
22:13:17|7.3224
22:13:18|7.3224
22:13:19|7.3224
22:13:20|7.3224
22:13:22|7.3224
22:13:23|7.3224
22:13:24|7.3224
22:13:25|7.3224
22:13:26|7.3224
22:13:27|7.3224
22:13:28|7.3224
22:13:29|7.3224
22:13:30|7.3224
22:13:31|7.3224
22:13:32|7.3224
22:13:34|7.3224
22:13:34|7.3224
22:13:35|7.3224
22:13:36|7.3224
22:13:37|7.3224
22:13:38|7.3224
22:13:39|7.3224
22:13:40|7.3224
22:13:41|7.3224
22:13:42|7.3224
22:13:43|7.3224
22:13:44|7.3224
22:13:45|7.3224
22:13:46|7.3224
22:13:47|7.3224
22:13:48|7.3224
22:13:49|7.3224
22:13:50|7.3224
22:13:51|7.3224
22:13:52|7.3224
22:13:53|7.3224
22:13:54|7.3165
22:13:56|7.3165
22:13:56|7.3165
22:13:57|7.3165
22:13:59|7.3165
22:14:00|7.3165
22:14:01|7.3165
22:14:03|7.3235
22:14:03|7.3235
22:14:05|7.3235
22:14:06|7.3235
22:14:07|7.3235
22:14:08|7.3235
22:14:08|7.3235
22:14:10|7.3235
22:14:12|7.3235
22:14:12|7.3235
22:14:14|7.331
22:14:14|7.331
22:14:15|7.331
22:14:17|7.3295
22:14:17|7.3295
22:14:18|7.3295
22:14:19|7.3295
22:14:21|7.3295
22:14:21|7.3295
22:14:22|7.3295
22:14:23|7.3295
22:14:25|7.3297
22:14:27|7.3297
22:14:28|7.3297
22:14:29|7.3297
22:14:29|7.3297
22:14:31|7.3297
22:14:32|7.3297
22:14:32|7.3297
22:14:33|7.3297
22:14:34|7.3297
22:14:36|7.3297
22:14:37|7.3297
22:14:38|7.3297
22:14:39|7.3297
22:14:40|7.3297
22:14:41|7.3297
22:14:42|7.3297
22:14:44|7.3297
22:14:44|7.3297
22:14:45|7.3297
22:14:46|7.3297
22:14:48|7.3297
22:14:49|7.3297
22:14:50|7.3198
22:14:51|7.3198
22:14:52|7.3198
22:14:54|7.3198
22:14:55|7.3198
22:14:56|7.3198
22:14:56|7.3198
22:14:58|7.3198
22:14:59|7.3198
22:14:59|7.3198
22:15:01|7.3198
22:15:01|7.3198
22:15:02|7.3183
22:15:03|7.3183
22:15:04|7.3183
22:15:06|7.3183
22:15:07|7.3183
22:15:08|7.3308
22:15:09|7.3308
22:15:09|7.3308
22:15:11|7.3308
22:15:11|7.3308
22:15:12|7.3308
22:15:14|7.3308
22:15:15|7.3174
22:15:16|7.3174
22:15:17|7.3259
22:15:18|7.3265
22:15:19|7.3265
22:15:20|7.3265
22:15:21|7.3265
22:15:23|7.3265
22:15:24|7.3265
22:15:26|7.3265
22:15:26|7.3265
22:15:29|7.3265
22:15:30|7.3265
22:15:31|7.3265
22:15:32|7.3265
22:15:32|7.3265
22:15:34|7.3265
22:15:35|7.3265
22:15:35|7.3265
22:15:37|7.3265
22:15:39|7.3265
22:15:40|7.3338
22:15:41|7.3338
22:15:42|7.3338
22:15:43|7.3338
22:15:45|7.3338
22:15:45|7.3338
22:15:46|7.3338
22:15:47|7.3338
22:15:48|7.3338
22:15:49|7.3336
22:15:50|7.3336
22:15:52|7.3336
22:15:53|7.3336
22:15:53|7.3336
22:15:54|7.3336
22:15:55|7.3336
22:15:56|7.3336
22:15:57|7.3336
22:15:58|7.3336
22:15:59|7.3336
22:16:00|7.3208
22:16:01|7.3208
22:16:02|7.3208
22:16:03|7.3218
22:16:04|7.3207
22:16:06|7.3207
22:16:06|7.3207
22:16:07|7.3207
22:16:09|7.3207
22:16:10|7.3207
22:16:11|7.3207
22:16:13|7.3207
22:16:13|7.3207
22:16:15|7.3207
22:16:15|7.3207
22:16:17|7.3207
22:16:18|7.3207
22:16:18|7.3207
22:16:19|7.3338
22:16:21|7.3207
22:16:22|7.3207
22:16:23|7.3207
22:16:24|7.3207
22:16:26|7.3207
22:16:27|7.3207
22:16:28|7.3207
22:16:29|7.3207
22:16:31|7.3207
22:16:31|7.3207
22:16:32|7.3207
22:16:34|7.3207
22:16:34|7.3207
22:16:36|7.3366
22:16:36|7.3366
22:16:38|7.3366
22:16:39|7.3366
22:16:40|7.3366
22:16:41|7.3366
22:16:42|7.3366
22:16:42|7.3366
22:16:44|7.3366
22:16:45|7.3366
22:16:46|7.3365
22:16:48|7.3365
22:16:48|7.3365
22:16:49|7.3365
22:16:50|7.3365
22:16:51|7.3365
22:16:52|7.3365
22:16:53|7.34
22:16:54|7.34
22:16:55|7.34
22:16:56|7.34
22:16:57|7.34
22:16:58|7.34
22:16:59|7.3346
22:17:00|7.3389
22:17:01|7.3389
22:17:02|7.3389
22:17:03|7.3389
22:17:04|7.3389
22:17:05|7.3389
22:17:07|7.3389
22:17:07|7.3339
22:17:08|7.3339
22:17:09|7.3339
22:17:10|7.3339
22:17:11|7.3339
22:17:12|7.3339
22:17:13|7.3339
22:17:14|7.3339
22:17:15|7.3339
22:17:16|7.3339
22:17:17|7.3339
22:17:18|7.3339
22:17:19|7.3339
22:17:20|7.3339
22:17:22|7.3339
22:17:23|7.3339
22:17:24|7.3339
22:17:24|7.3339
22:17:27|7.3392
22:17:28|7.3392
22:17:29|7.34
22:17:30|7.34
22:17:30|7.34
22:17:32|7.34
22:17:33|7.34
22:17:34|7.34
22:17:35|7.34
22:17:36|7.34
22:17:38|7.34
22:17:39|7.34
22:17:40|7.34
22:17:40|7.34
22:17:42|7.34
22:17:43|7.34
22:17:44|7.364
22:17:45|7.364
22:17:46|7.3574
22:17:48|7.3574
22:17:49|7.3574
22:17:50|7.3574
22:17:51|7.3574
22:17:52|7.3574
22:17:53|7.3574
22:17:53|7.3574
22:17:55|7.3574
22:17:56|7.3574
22:17:57|7.3574
22:17:57|7.3574
22:17:58|7.3497
22:18:01|7.3574
22:18:01|7.3574
22:18:02|7.3693
22:18:04|7.37
22:18:04|7.3718
22:18:06|7.3858
22:18:07|7.3843
22:18:08|7.4097
22:18:09|7.4097
22:18:11|7.3994
22:18:12|7.3857
22:18:12|7.3857
22:18:13|7.3829
22:18:14|7.3768
22:18:15|7.3764
22:18:16|7.3764
22:18:18|7.3764
22:18:18|7.3764
22:18:20|7.3748
22:18:20|7.3748
22:18:21|7.3748
22:18:22|7.3748
22:18:24|7.3748
22:18:25|7.3865
22:18:25|7.3865
22:18:27|7.3809
22:18:28|7.3809
22:18:29|7.3865
22:18:30|7.387
22:18:31|7.3878
22:18:32|7.387
22:18:33|7.387
22:18:34|7.387
22:18:35|7.387
22:18:36|7.387
22:18:37|7.387
22:18:38|7.387
22:18:40|7.389
22:18:40|7.3968
22:18:42|7.3999
22:18:44|7.3835
22:18:45|7.3835
22:18:46|7.3835
22:18:47|7.3835
22:18:48|7.3835
22:18:49|7.3835
22:18:50|7.3835
22:18:51|7.3979
22:18:52|7.3979
22:18:53|7.3979
22:18:54|7.3979
22:18:55|7.3979
22:18:56|7.396
22:18:57|7.396
22:18:58|7.4
22:18:59|7.4
22:19:00|7.4
22:19:01|7.3911
22:19:02|7.3911
22:19:03|7.3962
22:19:05|7.3835
22:19:05|7.3835
22:19:07|7.3835
22:19:07|7.3835
22:19:09|7.3784
22:19:10|7.3784
22:19:10|7.3784
22:19:12|7.3784
22:19:13|7.3658
22:19:14|7.3759
22:19:15|7.3759
22:19:15|7.3759
22:19:16|7.3759
22:19:18|7.3759
22:19:19|7.3759
22:19:19|7.3759
22:19:21|7.3759
22:19:21|7.3759
22:19:22|7.3759
22:19:24|7.3759
22:19:25|7.3759
22:19:26|7.3759
22:19:27|7.3759
22:19:28|7.3759
22:19:29|7.3759
22:19:30|7.3759
22:19:32|7.3759
22:19:34|7.3759
22:19:35|7.3835
22:19:36|7.3835
22:19:37|7.3835
22:19:38|7.3835
22:19:38|7.3835
22:19:40|7.3835
22:19:41|7.3835
22:19:41|7.3835
22:19:43|7.3835
22:19:43|7.3835
22:19:45|7.3835
22:19:46|7.3835
22:19:47|7.3835
22:19:48|7.3835
22:19:49|7.3835
22:19:51|7.3854
22:19:51|7.3854
22:19:52|7.3854
22:19:54|7.3854
22:19:55|7.3854
22:19:56|7.3854
22:19:57|7.3854
22:19:58|7.3854
22:19:59|7.3854
22:20:00|7.3854
22:20:01|7.3854
22:20:02|7.3854
22:20:03|7.3854
22:20:04|7.3854
22:20:05|7.3854
22:20:06|7.3854
22:20:07|7.4013
22:20:08|7.4013
22:20:09|7.4013
22:20:10|7.4
22:20:11|7.4
22:20:12|7.4
22:20:13|7.4
22:20:14|7.4088
22:20:15|7.4088
22:20:16|7.41
22:20:17|7.41
22:20:18|7.41
22:20:19|7.4149
22:20:20|7.4149
22:20:21|7.4149
22:20:22|7.4149
22:20:23|7.42
22:20:24|7.43
22:20:25|7.43
22:20:26|7.43
22:20:27|7.4291
22:20:28|7.4291
22:20:29|7.4291
22:20:30|7.44
22:20:32|7.42
22:20:33|7.4116
22:20:34|7.4116
22:20:36|7.4116
22:20:36|7.4116
22:20:37|7.4244
22:20:39|7.4244
22:20:40|7.4244
22:20:41|7.4244
22:20:42|7.4219
22:20:43|7.4219
22:20:44|7.4219
22:20:45|7.4254
22:20:46|7.4254
22:20:46|7.4254
22:20:48|7.4254
22:20:49|7.4254
22:20:50|7.4254
22:20:50|7.4254
22:20:51|7.4219
22:20:53|7.4219
22:20:54|7.4116
22:20:55|7.4116
22:20:56|7.4199
22:20:56|7.4199
22:20:57|7.4199
22:20:59|7.4199
22:21:00|7.4199
22:21:00|7.4199
22:21:02|7.4199
22:21:04|7.412
22:21:04|7.412
22:21:06|7.4116
22:21:07|7.4116
22:21:07|7.4116
22:21:09|7.4138
22:21:10|7.4138
22:21:11|7.42
22:21:11|7.42
22:21:12|7.42
22:21:13|7.42
22:21:14|7.42
22:21:16|7.4252
22:21:17|7.4252
22:21:18|7.4252
22:21:18|7.4252
22:21:19|7.4256
22:21:20|7.4256
22:21:21|7.4256
22:21:22|7.4256
22:21:24|7.4256
22:21:25|7.4256
22:21:25|7.4256
22:21:26|7.4276
22:21:27|7.4276
22:21:29|7.4276
22:21:30|7.4276
22:21:31|7.4276
22:21:32|7.4276
22:21:34|7.4251
22:21:35|7.4326
22:21:36|7.4288
22:21:38|7.4288
22:21:38|7.4288
22:21:39|7.4256
22:21:40|7.4256
22:21:42|7.4256
22:21:42|7.4256
22:21:43|7.4256
22:21:44|7.4362
22:21:45|7.4362
22:21:46|7.4362
22:21:48|7.42
22:21:49|7.422
22:21:50|7.422
22:21:51|7.4179
22:21:52|7.4179
22:21:53|7.4179
22:21:54|7.4116
22:21:55|7.4097
22:21:56|7.4116
22:21:57|7.4116
22:21:58|7.4116
22:21:59|7.4116
22:22:00|7.4116
22:22:02|7.4116
22:22:03|7.43
22:22:04|7.43
22:22:05|7.4189
22:22:05|7.4189
22:22:06|7.4189
22:22:09|7.4313
22:22:10|7.4235
22:22:11|7.4235
22:22:12|7.4235
22:22:12|7.4117
22:22:14|7.4117
22:22:14|7.4117
22:22:15|7.4117
22:22:16|7.4123
22:22:18|7.4049
22:22:18|7.4049
22:22:19|7.41
22:22:21|7.41
22:22:21|7.41
22:22:22|7.4018
22:22:23|7.4109
22:22:24|7.4109
22:22:25|7.4209
22:22:26|7.4209
22:22:28|7.4209
22:22:29|7.4209
22:22:30|7.4209
22:22:31|7.4209
22:22:33|7.4206
22:22:34|7.4206
22:22:35|7.4209
22:22:36|7.4209
22:22:36|7.4209
22:22:38|7.4209
22:22:39|7.4209
22:22:39|7.4209
22:22:42|7.4087
22:22:43|7.4087
22:22:44|7.4072
22:22:45|7.4072
22:22:45|7.4072
22:22:47|7.4275
22:22:48|7.4275
22:22:50|7.4275
22:22:50|7.4275
22:22:51|7.4269
22:22:53|7.4269
22:22:53|7.4269
22:22:55|7.4269
22:22:56|7.4269
22:22:57|7.4269
22:22:58|7.4269
22:22:58|7.4271
22:23:00|7.4271
22:23:01|7.4271
22:23:01|7.4271
22:23:02|7.4271
22:23:04|7.4271
22:23:05|7.4271
22:23:05|7.4271
22:23:07|7.4271
22:23:07|7.4271
22:23:09|7.4082
22:23:10|7.4082
22:23:10|7.4082
22:23:12|7.4082
22:23:12|7.4096
22:23:14|7.4096
22:23:14|7.4096
22:23:15|7.4096
22:23:17|7.4294
22:23:18|7.4294
22:23:19|7.4294
22:23:20|7.4294
22:23:21|7.4294
22:23:22|7.4294
22:23:23|7.4294
22:23:24|7.4294
22:23:25|7.4294
22:23:26|7.4122
22:23:27|7.4122
22:23:28|7.4122
22:23:30|7.4122
22:23:31|7.4122
22:23:32|7.4122
22:23:34|7.4269
22:23:34|7.4269
22:23:36|7.4269
22:23:37|7.4269
22:23:38|7.4269
22:23:39|7.4269
22:23:39|7.4269
22:23:41|7.4269
22:23:42|7.4269
22:23:42|7.4269
22:23:44|7.4269
22:23:45|7.4269
22:23:46|7.4269
22:23:47|7.42
22:23:48|7.42
22:23:49|7.4197
22:23:51|7.4197
22:23:53|7.4197
22:23:54|7.4197
22:23:54|7.4197
22:23:55|7.4197
22:23:56|7.4197
22:23:57|7.4197
22:23:59|7.4197
22:24:00|7.4197
22:24:00|7.4195
22:24:01|7.4195
22:24:03|7.4195
22:24:03|7.4195
22:24:04|7.4195
22:24:05|7.4195
22:24:06|7.4195
22:24:07|7.4195
22:24:08|7.4195
22:24:09|7.4193
22:24:11|7.4193
22:24:12|7.4157
22:24:12|7.4157
22:24:14|7.4157
22:24:14|7.42
22:24:15|7.4179
22:24:16|7.4179
22:24:17|7.4179
22:24:18|7.4179
22:24:19|7.4179
22:24:20|7.4179
22:24:21|7.4179
22:24:22|7.4179
22:24:23|7.4179
22:24:24|7.4179
22:24:25|7.4179
22:24:26|7.4179
22:24:28|7.4179
22:24:28|7.4179
22:24:29|7.4098
22:24:31|7.4224
22:24:32|7.4211
22:24:33|7.4211
22:24:34|7.4211
22:24:36|7.4211
22:24:38|7.4211
22:24:39|7.4157
22:24:40|7.4157
22:24:42|7.4066
22:24:43|7.4066
22:24:44|7.4066
22:24:44|7.4066
22:24:46|7.4066
22:24:46|7.4066
22:24:48|7.3987
22:24:48|7.3987
22:24:50|7.3982
22:24:50|7.3982
22:24:51|7.3982
22:24:53|7.3976
22:24:54|7.3976
22:24:55|7.3976
22:24:55|7.3976
22:24:57|7.3976
22:24:57|7.3976
22:24:58|7.3982
22:24:59|7.3982
22:25:00|7.3982
22:25:01|7.3982
22:25:02|7.4016
22:25:04|7.4016
22:25:05|7.3982
22:25:06|7.3982
22:25:07|7.3967
22:25:08|7.3967
22:25:09|7.3967
22:25:10|7.3967
22:25:11|7.3967
22:25:12|7.3967
22:25:13|7.3967
22:25:14|7.3967
22:25:15|7.3967
22:25:16|7.3967
22:25:17|7.3967
22:25:18|7.4021
22:25:19|7.4021
22:25:20|7.4021
22:25:21|7.4021
22:25:22|7.4021
22:25:23|7.4026
22:25:24|7.4026
22:25:25|7.4026
22:25:26|7.4026
22:25:27|7.4026
22:25:28|7.4026
22:25:29|7.4026
22:25:30|7.4026
22:25:31|7.4026
22:25:32|7.3906
22:25:34|7.3988
22:25:35|7.4012
22:25:37|7.4012
22:25:38|7.4012
22:25:39|7.4012
22:25:39|7.4012
22:25:41|7.4012
22:25:41|7.4012
22:25:43|7.4012
22:25:44|7.4012
22:25:46|7.4012
22:25:46|7.4012
22:25:48|7.4012
22:25:48|7.4012
22:25:49|7.3845
22:25:51|7.3845
22:25:52|7.38
22:25:52|7.38
22:25:53|7.38
22:25:54|7.38
22:25:56|7.38
22:25:58|7.3696
22:25:58|7.3696
22:25:59|7.3425
22:26:00|7.3425
22:26:01|7.3425
22:26:02|7.3585
22:26:03|7.34
22:26:04|7.3682
22:26:05|7.3696
22:26:06|7.3772
22:26:07|7.3772
22:26:08|7.3772
22:26:10|7.38
22:26:11|7.38
22:26:12|7.38
22:26:12|7.38
22:26:13|7.38
22:26:14|7.38
22:26:15|7.38
22:26:17|7.38
22:26:18|7.38
22:26:19|7.38
22:26:20|7.38
22:26:20|7.38
22:26:22|7.38
22:26:23|7.38
22:26:24|7.38
22:26:25|7.38
22:26:26|7.3841
22:26:27|7.3841
22:26:28|7.3841
22:26:29|7.3841
22:26:29|7.4012
22:26:31|7.3945
22:26:32|7.3945
22:26:33|7.3945
22:26:35|7.3906
22:26:35|7.3906
22:26:36|7.3824
22:26:38|7.3824
22:26:39|7.3916
22:26:40|7.3916
22:26:41|7.3916
22:26:42|7.3916
22:26:43|7.3916
22:26:44|7.3916
22:26:45|7.3912
22:26:46|7.3912
22:26:46|7.3912
22:26:48|7.3912
22:26:49|7.3912
22:26:50|7.3912
22:26:51|7.3912
22:26:52|7.3977
22:26:53|7.3977
22:26:54|7.3977
22:26:55|7.3977
22:26:56|7.3977
22:26:57|7.4076
22:26:58|7.4076
22:26:58|7.4076
22:27:00|7.41
22:27:01|7.41
22:27:01|7.41
22:27:03|7.4011
22:27:04|7.4011
22:27:04|7.4011
22:27:06|7.4011
22:27:07|7.4011
22:27:07|7.4011
22:27:09|7.4118
22:27:10|7.4048
22:27:10|7.4262
22:27:12|7.4262
22:27:12|7.4078
22:27:14|7.4149
22:27:15|7.4149
22:27:16|7.4149
22:27:16|7.4149
22:27:18|7.4239
22:27:19|7.4239
22:27:20|7.4239
22:27:21|7.4239
22:27:22|7.4239
22:27:23|7.4239
22:27:24|7.4239
22:27:25|7.4239
22:27:26|7.4239
22:27:26|7.4239
22:27:28|7.4224
22:27:29|7.4224
22:27:30|7.423
22:27:31|7.423
22:27:32|7.423
22:27:33|7.423
22:27:34|7.4113
22:27:34|7.4113
22:27:35|7.4113
22:27:37|7.4113
22:27:39|7.4113
22:27:40|7.4113
22:27:40|7.4113
22:27:42|7.4113
22:27:43|7.4113
22:27:44|7.4091
22:27:44|7.4091
22:27:46|7.4091
22:27:46|7.4091
22:27:48|7.4091
22:27:48|7.4091
22:27:50|7.4091
22:27:50|7.4091
22:27:52|7.4091
22:27:52|7.4091
22:27:54|7.4091
22:27:54|7.4091
22:27:55|7.4091
22:27:57|7.4091
22:27:57|7.4091
22:27:59|7.4091
22:27:59|7.4091
22:28:00|7.4091
22:28:01|7.4091
22:28:02|7.4091
22:28:04|7.4091
22:28:04|7.4091
22:28:06|7.4091
22:28:07|7.4091
22:28:07|7.4092
22:28:09|7.4092
22:28:10|7.4092
22:28:10|7.4092
22:28:12|7.4092
22:28:12|7.4092
22:28:14|7.4092
22:28:15|7.4092
22:28:16|7.4092
22:28:17|7.4092
22:28:19|7.4092
22:28:20|7.4092
22:28:20|7.4092
22:28:21|7.4092
22:28:22|7.4092
22:28:24|7.4092
22:28:25|7.4092
22:28:25|7.4011
22:28:27|7.4011
22:28:28|7.4092
22:28:29|7.4092
22:28:29|7.4092
22:28:30|7.4092
22:28:32|7.4035
22:28:32|7.4035
22:28:34|7.4035
22:28:35|7.4035
22:28:36|7.4035
22:28:37|7.4035
22:28:39|7.4035
22:28:40|7.4035
22:28:42|7.4035
22:28:44|7.4035
22:28:44|7.4035
22:28:45|7.4035
22:28:46|7.4035
22:28:47|7.4035
22:28:48|7.4035
22:28:49|7.405
22:28:50|7.405
22:28:51|7.405
22:28:53|7.4092
22:28:54|7.4092
22:28:55|7.4092
22:28:56|7.4092
22:28:56|7.4092
22:28:59|7.4092
22:29:00|7.4092
22:29:00|7.41
22:29:02|7.41
22:29:03|7.41
22:29:04|7.41
22:29:06|7.41
22:29:06|7.41
22:29:08|7.41
22:29:09|7.41
22:29:10|7.41
22:29:11|7.41
22:29:12|7.41
22:29:12|7.41
22:29:13|7.41
22:29:15|7.41
22:29:16|7.41
22:29:17|7.41
22:29:18|7.41
22:29:19|7.41
22:29:20|7.41
22:29:21|7.41
22:29:22|7.41
22:29:23|7.41
22:29:24|7.41
22:29:25|7.41
22:29:26|7.41
22:29:27|7.41
22:29:27|7.41
22:29:29|7.41
22:29:30|7.41
22:29:31|7.41
22:29:31|7.41
22:29:33|7.41
22:29:34|7.41
22:29:35|7.41
22:29:35|7.41
22:29:37|7.41
22:29:38|7.41
22:29:38|7.41
22:29:41|7.41
22:29:41|7.41
22:29:43|7.4043
22:29:44|7.4043
22:29:46|7.4043
22:29:47|7.4043
22:29:48|7.3954
22:29:49|7.3954
22:29:50|7.3954
22:29:51|7.3954
22:29:51|7.3954
22:29:52|7.3954
22:29:54|7.3911
22:29:55|7.3911
22:29:56|7.3911
22:29:56|7.3911
22:29:59|7.3911
22:29:59|7.3911
22:30:00|7.3911
22:30:01|7.3911
22:30:02|7.3911
22:30:04|7.3911
22:30:06|7.3911
22:30:07|7.3911
22:30:07|7.3911
22:30:09|7.4071
22:30:10|7.4071
22:30:11|7.4071
22:30:12|7.4071
22:30:13|7.4071
22:30:14|7.4071
22:30:15|7.4071
22:30:17|7.4071
22:30:18|7.4071
22:30:18|7.4071
22:30:20|7.4071
22:30:20|7.4071
22:30:21|7.4071
22:30:23|7.4071
22:30:24|7.4071
22:30:24|7.4071
22:30:26|7.4071
22:30:27|7.4071
22:30:28|7.4071
22:30:29|7.4071
22:30:30|7.3912
22:30:31|7.3912
22:30:32|7.4071
22:30:33|7.4071
22:30:34|7.3932
22:30:35|7.3932
22:30:36|7.3932
22:30:38|7.391
22:30:38|7.391
22:30:39|7.391
22:30:41|7.391
22:30:42|7.391
22:30:43|7.391
22:30:43|7.391
22:30:45|7.391
22:30:46|7.39
22:30:47|7.39
22:30:48|7.39
22:30:49|7.39
22:30:50|7.39
22:30:52|7.39
22:30:52|7.3801
22:30:53|7.3801
22:30:54|7.3801
22:30:55|7.3801
22:30:56|7.3804
22:30:57|7.3804
22:30:58|7.3804
22:30:59|7.3804
22:31:00|7.3804
22:31:01|7.3804
22:31:03|7.3804
22:31:03|7.3804
22:31:04|7.3804
22:31:06|7.3804
22:31:07|7.3805
22:31:07|7.3804
22:31:08|7.3804
22:31:10|7.3804
22:31:11|7.3804
22:31:12|7.3804
22:31:13|7.3804
22:31:15|7.3804
22:31:15|7.3804
22:31:16|7.3804
22:31:17|7.3804
22:31:18|7.3804
22:31:19|7.3804
22:31:21|7.3804
22:31:21|7.3804
22:31:22|7.3804
22:31:23|7.3804
22:31:24|7.3804
22:31:25|7.3804
22:31:26|7.3932
22:31:28|7.3932
22:31:28|7.3932
22:31:29|7.3932
22:31:30|7.3932
22:31:32|7.3932
22:31:33|7.3932
22:31:34|7.3932
22:31:35|7.3932
22:31:36|7.3932
22:31:37|7.3932
22:31:38|7.3932
22:31:38|7.3932
22:31:40|7.3932
22:31:42|7.3932
22:31:42|7.3932
22:31:43|7.3932
22:31:46|7.398
22:31:46|7.398
22:31:48|7.398
22:31:49|7.398
22:31:50|7.398
22:31:52|7.398
22:31:53|7.3977
22:31:54|7.3977
22:31:55|7.3977
22:31:56|7.3977
22:31:57|7.3977
22:31:58|7.3977
22:31:59|7.3977
22:32:00|7.3977
22:32:01|7.3977
22:32:02|7.3977
22:32:03|7.3977
22:32:04|7.3977
22:32:05|7.3977
22:32:06|7.3977
22:32:07|7.3977
22:32:08|7.3977
22:32:09|7.3977
22:32:10|7.3977
22:32:11|7.3977
22:32:12|7.3977
22:32:13|7.3977
22:32:14|7.401
22:32:15|7.401
22:32:16|7.401
22:32:17|7.401
22:32:18|7.401
22:32:19|7.401
22:32:21|7.401
22:32:22|7.401
22:32:23|7.401
22:32:25|7.401
22:32:26|7.401
22:32:26|7.401
22:32:27|7.41
22:32:28|7.41
22:32:29|7.42
22:32:30|7.42
22:32:32|7.42
22:32:32|7.4169
22:32:33|7.4199
22:32:34|7.4199
22:32:35|7.4199
22:32:37|7.4199
22:32:37|7.4199
22:32:38|7.4199
22:32:40|7.4199
22:32:42|7.4195
22:32:43|7.4195
22:32:45|7.4185
22:32:46|7.4185
22:32:47|7.4185
22:32:48|7.4185
22:32:49|7.4185
22:32:50|7.4185
22:32:51|7.42
22:32:52|7.42
22:32:53|7.42
22:32:54|7.42
22:32:55|7.42
22:32:56|7.42
22:32:57|7.42
22:32:58|7.42
22:32:59|7.42
22:33:01|7.42
22:33:02|7.42
22:33:03|7.42
22:33:04|7.42
22:33:05|7.42
22:33:06|7.4145
22:33:07|7.4224
22:33:09|7.4224
22:33:09|7.4224
22:33:10|7.4299
22:33:12|7.4299
22:33:12|7.4299
22:33:14|7.4299
22:33:16|7.4344
22:33:16|7.44
22:33:17|7.4457
22:33:19|7.4457
22:33:19|7.4457
22:33:21|7.4506
22:33:21|7.4506
22:33:23|7.4506
22:33:24|7.4506
22:33:24|7.4545
22:33:25|7.4545
22:33:26|7.4545
22:33:27|7.4545
22:33:28|7.4506
22:33:29|7.4506
22:33:30|7.4506
22:33:32|7.4506
22:33:33|7.4506
22:33:34|7.4482
22:33:35|7.4482
22:33:36|7.4482
22:33:37|7.4482
22:33:38|7.4447
22:33:39|7.4447
22:33:40|7.4516
22:33:41|7.4516
22:33:42|7.4524
22:33:43|7.4524
22:33:44|7.4569
22:33:45|7.4569
22:33:47|7.4569
22:33:48|7.4569
22:33:49|7.4569
22:33:49|7.4569
22:33:51|7.4569
22:33:52|7.4569
22:33:53|7.4569
22:33:54|7.4567
22:33:55|7.4567
22:33:56|7.4567
22:33:57|7.4567
22:33:58|7.4567
22:33:58|7.4567
22:33:59|7.4567
22:34:00|7.4569
22:34:01|7.4523
22:34:02|7.4523
22:34:03|7.4523
22:34:05|7.4477
22:34:06|7.4477
22:34:07|7.4477
22:34:08|7.4477
22:34:08|7.4477
22:34:10|7.4477
22:34:11|7.4477
22:34:11|7.4477
22:34:13|7.4477
22:34:13|7.4477
22:34:15|7.4477
22:34:16|7.45
22:34:16|7.45
22:34:17|7.45
22:34:19|7.45
22:34:19|7.45
22:34:20|7.45
22:34:22|7.45
22:34:22|7.45
22:34:23|7.45
22:34:25|7.45
22:34:26|7.45
22:34:27|7.45
22:34:28|7.45
22:34:29|7.45
22:34:30|7.45
22:34:31|7.4578
22:34:32|7.4578
22:34:33|7.4578
22:34:34|7.4578
22:34:36|7.4578
22:34:36|7.4578
22:34:38|7.4578
22:34:39|7.4578
22:34:39|7.4578
22:34:41|7.4578
22:34:42|7.4568
22:34:43|7.4578
22:34:45|7.4578
22:34:45|7.4578
22:34:48|7.4578
22:34:49|7.4578
22:34:50|7.4578
22:34:51|7.4578
22:34:52|7.4578
22:34:54|7.4599
22:34:55|7.4599
22:34:56|7.4599
22:34:56|7.4599
22:34:57|7.4599
22:34:59|7.4597
22:35:00|7.4599
22:35:01|7.4599
22:35:02|7.4599
22:35:03|7.4599
22:35:04|7.4599
22:35:05|7.4599
22:35:06|7.4599
22:35:08|7.4607
22:35:09|7.4603
22:35:10|7.4603
22:35:11|7.4607
22:35:13|7.4719
22:35:13|7.4783
22:35:14|7.4619
22:35:15|7.4772
22:35:17|7.4772
22:35:18|7.4796
22:35:19|7.4796
22:35:19|7.4796
22:35:21|7.4772
22:35:21|7.4772
22:35:22|7.4772
22:35:23|7.4729
22:35:25|7.4729
22:35:26|7.47
22:35:26|7.4517
22:35:28|7.4785
22:35:29|7.4791
22:35:30|7.4791
22:35:31|7.4791
22:35:32|7.4791
22:35:33|7.4791
22:35:34|7.4791
22:35:35|7.4791
22:35:36|7.4791
22:35:36|7.4791
22:35:38|7.4807
22:35:39|7.4805
22:35:40|7.4805
22:35:42|7.4805
22:35:43|7.4792
22:35:43|7.4868
22:35:45|7.4868
22:35:47|7.4868
22:35:48|7.4868
22:35:49|7.4906
22:35:50|7.4969
22:35:52|7.4962
22:35:53|7.4962
22:35:54|7.4962
22:35:55|7.4968
22:35:57|7.4968
22:35:57|7.4968
22:35:58|7.4968
22:36:00|7.4968
22:36:01|7.4968
22:36:02|7.4968
22:36:03|7.4999
22:36:05|7.4999
22:36:05|7.4968
22:36:06|7.4998
22:36:08|7.4998
22:36:10|7.4998
22:36:10|7.5
22:36:12|7.5
22:36:12|7.5
22:36:13|7.5
22:36:14|7.5
22:36:15|7.5
22:36:17|7.4999
22:36:17|7.4999
22:36:18|7.4974
22:36:20|7.4968
22:36:20|7.5
22:36:22|7.5
22:36:22|7.4968
22:36:24|7.4991
22:36:24|7.4968
22:36:25|7.4982
22:36:26|7.4992
22:36:27|7.4992
22:36:28|7.5
22:36:30|7.4999
22:36:30|7.499
22:36:31|7.4982
22:36:33|7.4982
22:36:33|7.4905
22:36:34|7.4903
22:36:35|7.488
22:36:37|7.488
22:36:37|7.488
22:36:38|7.4883
22:36:39|7.4883
22:36:40|7.4989
22:36:41|7.4989
22:36:42|7.4991
22:36:44|7.4991
22:36:46|7.4985
22:36:47|7.4985
22:36:48|7.4988
22:36:49|7.4991
22:36:50|7.4991
22:36:51|7.5
22:36:52|7.5
22:36:54|7.4906
22:36:55|7.4906
22:36:55|7.4906
22:36:57|7.5
22:36:58|7.5
22:36:58|7.5
22:36:59|7.4947
22:37:01|7.4947
22:37:01|7.4947
22:37:02|7.499
22:37:04|7.499
22:37:05|7.5011
22:37:06|7.496
22:37:06|7.496
22:37:08|7.4993
22:37:09|7.4993
22:37:09|7.4936
22:37:11|7.4936
22:37:11|7.5068
22:37:12|7.5068
22:37:13|7.5068
22:37:15|7.5244
22:37:16|7.5175
22:37:17|7.5164
22:37:18|7.5172
22:37:19|7.5164
22:37:20|7.5172
22:37:21|7.5098
22:37:22|7.5175
22:37:23|7.5249
22:37:24|7.5249
22:37:25|7.5173
22:37:26|7.5173
22:37:27|7.5173
22:37:28|7.524
22:37:29|7.524
22:37:30|7.524
22:37:31|7.524
22:37:32|7.524
22:37:33|7.524
22:37:34|7.52
22:37:35|7.524
22:37:36|7.5193
22:37:37|7.5193
22:37:38|7.524
22:37:39|7.524
22:37:40|7.5238
22:37:41|7.5183
22:37:42|7.5183
22:37:43|7.5183
22:37:45|7.5448
22:37:47|7.5413
22:37:48|7.5289
22:37:48|7.52
22:37:49|7.52
22:37:50|7.52
22:37:52|7.527
22:37:53|7.5341
22:37:54|7.5341
22:37:55|7.5315
22:37:56|7.5315
22:37:57|7.5315
22:37:58|7.527
22:37:59|7.527
22:38:00|7.527
22:38:01|7.5206
22:38:02|7.53
22:38:04|7.5193
22:38:05|7.5393
22:38:06|7.53
22:38:07|7.5209
22:38:08|7.5209
22:38:09|7.5209
22:38:10|7.5288
22:38:10|7.5368
22:38:12|7.53
22:38:12|7.53
22:38:14|7.53
22:38:14|7.53
22:38:16|7.53
22:38:16|7.53
22:38:18|7.53
22:38:18|7.53
22:38:19|7.53
22:38:21|7.5289
22:38:22|7.5297
22:38:22|7.5297
22:38:23|7.53
22:38:25|7.53
22:38:25|7.529
22:38:27|7.5183
22:38:27|7.5183
22:38:29|7.515
22:38:30|7.515
22:38:32|7.5134
22:38:32|7.5134
22:38:33|7.5134
22:38:34|7.48
22:38:36|7.4917
22:38:37|7.4899
22:38:37|7.4899
22:38:38|7.4899
22:38:40|7.4899
22:38:41|7.4944
22:38:42|7.4944
22:38:42|7.5
22:38:43|7.5
22:38:44|7.5
22:38:46|7.4987
22:38:47|7.4824
22:38:48|7.4952
22:38:49|7.4952
22:38:50|7.4952
22:38:51|7.4952
22:38:52|7.4952
22:38:53|7.5
22:38:54|7.5
22:38:55|7.5076
22:38:56|7.5076
22:38:57|7.5
22:38:58|7.5
22:38:59|7.496
22:39:00|7.4952
22:39:01|7.4952
22:39:02|7.5
22:39:03|7.5
22:39:04|7.5
22:39:05|7.5
22:39:06|7.5
22:39:07|7.5
22:39:08|7.5
22:39:09|7.5
22:39:10|7.504
22:39:11|7.504
22:39:12|7.504
22:39:13|7.4947
22:39:14|7.5
22:39:15|7.5
22:39:16|7.5
22:39:17|7.5
22:39:18|7.5193
22:39:19|7.5193
22:39:20|7.4947
22:39:21|7.5
22:39:22|7.525
22:39:23|7.5033
22:39:24|7.5237
22:39:25|7.5237
22:39:26|7.497
22:39:27|7.497
22:39:28|7.497
22:39:29|7.497
22:39:30|7.497
22:39:31|7.516
22:39:32|7.5152
22:39:33|7.5152
22:39:34|7.5152
22:39:35|7.5026
22:39:36|7.5139
22:39:37|7.5113
22:39:38|7.5113
22:39:39|7.5113
22:39:40|7.5113
22:39:41|7.5113
22:39:42|7.5113
22:39:43|7.5113
22:39:44|7.5113
22:39:45|7.5112
22:39:47|7.5112
22:39:48|7.5111
22:39:50|7.5111
22:39:52|7.5111
22:39:52|7.5111
22:39:53|7.5111
22:39:54|7.5111
22:39:55|7.5111
22:39:56|7.5013
22:39:58|7.5007
22:39:59|7.5007
22:40:00|7.5037
22:40:01|7.4997
22:40:02|7.4997
22:40:03|7.4997
22:40:05|7.4997
22:40:06|7.4997
22:40:08|7.4997
22:40:08|7.4997
22:40:09|7.4997
22:40:10|7.4997
22:40:11|7.4997
22:40:12|7.4997
22:40:14|7.4997
22:40:15|7.4971
22:40:15|7.4971
22:40:17|7.497
22:40:18|7.4997
22:40:19|7.4997
22:40:19|7.4997
22:40:21|7.4997
22:40:22|7.4997
22:40:24|7.4997
22:40:24|7.4997
22:40:25|7.497
22:40:26|7.497
22:40:27|7.4895
22:40:29|7.4961
22:40:29|7.4961
22:40:31|7.4961
22:40:31|7.4961
22:40:32|7.4941
22:40:34|7.4943
22:40:34|7.4834
22:40:35|7.4834
22:40:37|7.4918
22:40:38|7.4918
22:40:38|7.4918
22:40:39|7.486
22:40:41|7.486
22:40:41|7.486
22:40:42|7.4797
22:40:43|7.453
22:40:45|7.4352
22:40:45|7.4352
22:40:46|7.4407
22:40:48|7.4407
22:40:50|7.4407
22:40:52|7.4407
22:40:53|7.4368
22:40:54|7.4368
22:40:55|7.4397
22:40:56|7.4397
22:40:56|7.4397
22:40:58|7.4393
22:40:59|7.4207
22:41:00|7.4207
22:41:01|7.4252
22:41:02|7.4252
22:41:03|7.4252
22:41:04|7.41
22:41:05|7.4079
22:41:07|7.4045
22:41:07|7.4045
22:41:08|7.401
22:41:09|7.401
22:41:10|7.401
22:41:11|7.401
22:41:12|7.401
22:41:13|7.4056
22:41:14|7.4056
22:41:15|7.4056
22:41:16|7.4056
22:41:17|7.4056
22:41:18|7.3988
22:41:19|7.3988
22:41:21|7.3867
22:41:21|7.3867
22:41:23|7.3867
22:41:24|7.3707
22:41:25|7.3707
22:41:25|7.3702
22:41:26|7.3642
22:41:27|7.3642
22:41:29|7.3642
22:41:30|7.3501
22:41:31|7.3539
22:41:32|7.3501
22:41:33|7.3501
22:41:34|7.3501
22:41:35|7.3475
22:41:36|7.34
22:41:37|7.3337
22:41:38|7.3396
22:41:38|7.3396
22:41:40|7.3338
22:41:40|7.3336
22:41:42|7.3336
22:41:43|7.3337
22:41:44|7.3189
22:41:45|7.3189
22:41:46|7.3189
22:41:47|7.3292
22:41:48|7.3292
22:41:50|7.326
22:41:51|7.326
22:41:53|7.3222
22:41:54|7.3222
22:41:55|7.3219
22:41:56|7.3221
22:41:57|7.3222
22:41:59|7.3221
22:42:00|7.3221
22:42:01|7.3221
22:42:02|7.3221
22:42:03|7.3221
22:42:04|7.3221
22:42:05|7.3221
22:42:06|7.3221
22:42:08|7.3221
22:42:08|7.3221
22:42:10|7.3221
22:42:11|7.3221
22:42:12|7.3221
22:42:13|7.3221
22:42:14|7.3221
22:42:15|7.3221
22:42:16|7.3221
22:42:17|7.3337
22:42:18|7.3589
22:42:19|7.3718
22:42:20|7.3718
22:42:21|7.3857
22:42:22|7.3722
22:42:24|7.3857
22:42:24|7.3857
22:42:25|7.3875
22:42:27|7.3875
22:42:28|7.3875
22:42:29|7.3875
22:42:30|7.3757
22:42:31|7.3757
22:42:32|7.3757
22:42:33|7.3757
22:42:33|7.3782
22:42:35|7.3771
22:42:35|7.3821
22:42:37|7.3589
22:42:38|7.3719
22:42:38|7.3719
22:42:39|7.3588
22:42:41|7.3664
22:42:42|7.3664
22:42:43|7.3664
22:42:44|7.3664
22:42:45|7.3664
22:42:46|7.3664
22:42:47|7.3664
22:42:47|7.3664
22:42:49|7.3664
22:42:51|7.3597
22:42:52|7.3676
22:42:54|7.3445
22:42:55|7.3807
22:42:56|7.3804
22:42:56|7.3804
22:42:58|7.3804
22:42:58|7.3804
22:42:59|7.3804
22:43:00|7.3804
22:43:01|7.3804
22:43:02|7.3804
22:43:04|7.3813
22:43:05|7.3813
22:43:06|7.3813
22:43:07|7.381
22:43:09|7.381
22:43:09|7.3724
22:43:11|7.3724
22:43:12|7.3724
22:43:13|7.3833
22:43:14|7.3841
22:43:15|7.3841
22:43:16|7.3842
22:43:17|7.3842
22:43:18|7.3842
22:43:19|7.3842
22:43:20|7.3842
22:43:21|7.3842
22:43:22|7.3842
22:43:23|7.3842
22:43:25|7.3842
22:43:25|7.3842
22:43:26|7.3842
22:43:28|7.3842
22:43:28|7.3842
22:43:30|7.3992
22:43:31|7.3953
22:43:31|7.4038
22:43:33|7.3968
22:43:33|7.4038
22:43:35|7.4038
22:43:37|7.4149
22:43:37|7.4087
22:43:38|7.4083
22:43:40|7.4083
22:43:40|7.4083
22:43:41|7.4083
22:43:42|7.4151
22:43:43|7.4151
22:43:44|7.4151
22:43:45|7.4151
22:43:46|7.4151
22:43:47|7.4151
22:43:48|7.4151
22:43:50|7.4151
22:43:52|7.4151
22:43:52|7.4151
22:43:53|7.4172
22:43:55|7.4172
22:43:56|7.4172
22:43:56|7.4172
22:43:58|7.4172
22:43:59|7.4172
22:43:59|7.4172
22:44:00|7.4172
22:44:01|7.4172
22:44:03|7.4172
22:44:04|7.4172
22:44:06|7.4172
22:44:07|7.4172
22:44:08|7.4178
22:44:09|7.4178
22:44:11|7.4178
22:44:12|7.4178
22:44:14|7.4176
22:44:15|7.4176
22:44:15|7.4176
22:44:17|7.4176
22:44:17|7.4176
22:44:19|7.4176
22:44:20|7.4176
22:44:21|7.4176
22:44:22|7.4176
22:44:23|7.4072
22:44:24|7.4072
22:44:25|7.4072
22:44:25|7.4172
22:44:26|7.4172
22:44:28|7.4172
22:44:28|7.4172
22:44:30|7.405
22:44:31|7.405
22:44:32|7.4038
22:44:33|7.4038
22:44:34|7.4038
22:44:35|7.4031
22:44:36|7.4038
22:44:36|7.4038
22:44:38|7.4038
22:44:39|7.4038
22:44:40|7.4038
22:44:41|7.4038
22:44:42|7.4042
22:44:43|7.4042
22:44:44|7.4042
22:44:45|7.4037
22:44:46|7.4037
22:44:46|7.4028
22:44:48|7.4028
22:44:50|7.4027
22:44:50|7.4027
22:44:52|7.4027
22:44:53|7.4027
22:44:54|7.4027
22:44:56|7.4027
22:44:56|7.4027
22:44:58|7.4
22:44:59|7.3951
22:45:00|7.3951
22:45:00|7.3951
22:45:02|7.3951
22:45:03|7.3934
22:45:04|7.3934
22:45:05|7.394
22:45:06|7.391
22:45:07|7.391
22:45:08|7.391
22:45:09|7.3934
22:45:10|7.3934
22:45:12|7.3934
22:45:13|7.3934
22:45:14|7.3934
22:45:15|7.3934
22:45:16|7.3934
22:45:17|7.3934
22:45:18|7.3934
22:45:19|7.3934
22:45:20|7.4013
22:45:21|7.4013
22:45:23|7.4013
22:45:23|7.4146
22:45:24|7.4146
22:45:25|7.4151
22:45:26|7.4151
22:45:27|7.4151
22:45:28|7.4151
22:45:29|7.4151
22:45:30|7.4151
22:45:31|7.4151
22:45:32|7.4058
22:45:33|7.4058
22:45:34|7.4058
22:45:35|7.4058
22:45:36|7.4058
22:45:37|7.4058
22:45:38|7.4058
22:45:39|7.4058
22:45:40|7.4058
22:45:41|7.4034
22:45:42|7.3942
22:45:43|7.3942
22:45:44|7.3942
22:45:45|7.3942
22:45:46|7.3942
22:45:47|7.3942
22:45:48|7.3942
22:45:50|7.3942
22:45:50|7.4135
22:45:51|7.4135
22:45:52|7.4135
22:45:54|7.4135
22:45:56|7.4135
22:45:57|7.4135
22:45:58|7.4135
22:45:59|7.4135
22:46:01|7.4135
22:46:01|7.4135
22:46:02|7.4135
22:46:03|7.4135
22:46:04|7.4135
22:46:05|7.4135
22:46:06|7.4135
22:46:07|7.4135
22:46:08|7.4135
22:46:09|7.4135
22:46:10|7.4135
22:46:12|7.4135
22:46:12|7.4135
22:46:13|7.4135
22:46:14|7.4135
22:46:15|7.4135
22:46:16|7.4016
22:46:17|7.4016
22:46:18|7.4016
22:46:19|7.4016
22:46:20|7.4016
22:46:21|7.4016
22:46:22|7.4016
22:46:24|7.4148
22:46:24|7.4148
22:46:26|7.3995
22:46:27|7.3995
22:46:28|7.3995
22:46:29|7.3995
22:46:30|7.3995
22:46:31|7.3995
22:46:32|7.3995
22:46:33|7.3995
22:46:34|7.3995
22:46:35|7.3995
22:46:36|7.3995
22:46:37|7.3995
22:46:38|7.3995
22:46:39|7.4014
22:46:40|7.4014
22:46:41|7.3982
22:46:42|7.3982
22:46:43|7.3982
22:46:44|7.3982
22:46:45|7.3982
22:46:46|7.3982
22:46:47|7.3982
22:46:48|7.3982
22:46:49|7.4226
22:46:50|7.4226
22:46:51|7.4198
22:46:52|7.4198
22:46:53|7.4198
22:46:55|7.4198
22:46:56|7.4198
22:46:57|7.4363
22:46:59|7.4233
22:46:59|7.4233
22:47:00|7.4233
22:47:01|7.4477
22:47:03|7.453
22:47:04|7.4606
22:47:05|7.4606
22:47:06|7.4606
22:47:07|7.4606
22:47:08|7.4606
22:47:09|7.4606
22:47:10|7.4606
22:47:11|7.4606
22:47:12|7.4606
22:47:14|7.4606
22:47:15|7.4606
22:47:16|7.4606
22:47:17|7.4606
22:47:18|7.4739
22:47:19|7.4739
22:47:20|7.4739
22:47:21|7.4739
22:47:22|7.4739
22:47:23|7.4813
22:47:24|7.4868
22:47:25|7.4739
22:47:26|7.453
22:47:27|7.453
22:47:28|7.453
22:47:29|7.453
22:47:30|7.453
22:47:31|7.453
22:47:32|7.453
22:47:33|7.453
22:47:34|7.4702
22:47:35|7.4702
22:47:36|7.4702
22:47:37|7.4702
22:47:38|7.4691
22:47:39|7.4691
22:47:40|7.4691
22:47:41|7.4691
22:47:42|7.4691
22:47:43|7.45
22:47:44|7.45
22:47:45|7.45
22:47:46|7.45
22:47:47|7.45
22:47:48|7.45
22:47:49|7.45
22:47:50|7.45
22:47:51|7.45
22:47:52|7.45
22:47:53|7.45
22:47:54|7.45
22:47:55|7.45
22:47:56|7.4681
22:47:58|7.47
22:47:59|7.47
22:48:01|7.4731
22:48:01|7.4731
22:48:02|7.4801
22:48:03|7.4801
22:48:05|7.4694
22:48:06|7.4694
22:48:07|7.4694
22:48:09|7.4613
22:48:10|7.4613
22:48:10|7.4613
22:48:11|7.4613
22:48:12|7.4613
22:48:14|7.4613
22:48:15|7.4613
22:48:16|7.4636
22:48:17|7.4636
22:48:18|7.472
22:48:20|7.472
22:48:21|7.472
22:48:22|7.4628
22:48:22|7.4628
22:48:24|7.4628
22:48:25|7.4836
22:48:26|7.4836
22:48:27|7.4836
22:48:29|7.4836
22:48:29|7.4681
22:48:31|7.4681
22:48:32|7.4681
22:48:33|7.4681
22:48:34|7.4681
22:48:35|7.4681
22:48:36|7.4681
22:48:37|7.4681
22:48:38|7.4681
22:48:39|7.4681
22:48:40|7.4681
22:48:41|7.4794
22:48:42|7.4794
22:48:43|7.4681
22:48:45|7.4681
22:48:45|7.4681
22:48:46|7.4681
22:48:47|7.4681
22:48:48|7.4681
22:48:49|7.4681
22:48:51|7.4681
22:48:51|7.4681
22:48:52|7.4681
22:48:53|7.4681
22:48:55|7.4681
22:48:56|7.4681
22:48:57|7.48
22:48:58|7.48
22:48:59|7.48
22:49:00|7.48
22:49:01|7.48
22:49:03|7.48
22:49:05|7.48
22:49:05|7.4835
22:49:07|7.4835
22:49:08|7.4835
22:49:09|7.4835
22:49:10|7.4836
22:49:12|7.4865
22:49:13|7.4865
22:49:14|7.4865
22:49:15|7.4865
22:49:15|7.4858
22:49:17|7.4858
22:49:17|7.4858
22:49:19|7.4859
22:49:20|7.4859
22:49:21|7.4864
22:49:22|7.4864
22:49:23|7.4916
22:49:25|7.5
22:49:26|7.5
22:49:26|7.4912
22:49:28|7.5021
22:49:29|7.5151
22:49:30|7.5167
22:49:31|7.5167
22:49:32|7.5021
22:49:34|7.5137
22:49:34|7.5137
22:49:35|7.5059
22:49:37|7.5143
22:49:38|7.52
22:49:39|7.515
22:49:40|7.515
22:49:41|7.515
22:49:42|7.515
22:49:43|7.515
22:49:44|7.515
22:49:45|7.515
22:49:46|7.515
22:49:47|7.53
22:49:48|7.5264
22:49:49|7.5253
22:49:50|7.5311
22:49:51|7.5311
22:49:52|7.5311
22:49:53|7.515
22:49:54|7.515
22:49:55|7.515
22:49:56|7.515
22:49:57|7.538
22:49:58|7.538
22:50:00|7.5381
22:50:01|7.5381
22:50:01|7.5381
22:50:03|7.5381
22:50:05|7.5495
22:50:06|7.5495
22:50:07|7.5495
22:50:08|7.5493
22:50:09|7.5385
22:50:10|7.5381
22:50:11|7.5381
22:50:12|7.5436
22:50:13|7.5436
22:50:14|7.5436
22:50:15|7.5324
22:50:16|7.5324
22:50:17|7.5256
22:50:18|7.5421
22:50:19|7.5435
22:50:20|7.5435
22:50:21|7.5421
22:50:23|7.5271
22:50:23|7.5271
22:50:24|7.5436
22:50:26|7.5319
22:50:26|7.5404
22:50:27|7.529
22:50:28|7.529
22:50:29|7.529
22:50:30|7.5394
22:50:31|7.5166
22:50:33|7.5436
22:50:34|7.5436
22:50:35|7.5359
22:50:36|7.5359
22:50:37|7.5359
22:50:38|7.5359
22:50:39|7.5299
22:50:40|7.5299
22:50:41|7.5446
22:50:42|7.5435
22:50:43|7.5435
22:50:44|7.5426
22:50:45|7.5426
22:50:46|7.5426
22:50:48|7.5426
22:50:49|7.5426
22:50:50|7.5436
22:50:51|7.5436
22:50:52|7.5436
22:50:54|7.5347
22:50:54|7.5347
22:50:55|7.5347
22:50:57|7.5347
22:50:57|7.5347
22:50:59|7.5347
22:51:00|7.5347
22:51:01|7.5347
22:51:02|7.5347
22:51:03|7.5377
22:51:04|7.5364
22:51:05|7.55
22:51:06|7.5467
22:51:07|7.5467
22:51:08|7.5467
22:51:09|7.55
22:51:10|7.55
22:51:11|7.5493
22:51:12|7.5493
22:51:13|7.5493
22:51:14|7.5493
22:51:15|7.5493
22:51:16|7.5389
22:51:17|7.5389
22:51:18|7.5389
22:51:19|7.5389
22:51:21|7.515
22:51:22|7.5119
22:51:23|7.5119
22:51:24|7.5065
22:51:25|7.5065
22:51:26|7.4968
22:51:27|7.4968
22:51:27|7.4968
22:51:29|7.4968
22:51:30|7.4968
22:51:31|7.4968
22:51:32|7.4968
22:51:33|7.4968
22:51:34|7.5192
22:51:35|7.5192
22:51:36|7.5192
22:51:37|7.5192
22:51:38|7.5192
22:51:39|7.5192
22:51:40|7.5192
22:51:41|7.5192
22:51:42|7.5192
22:51:43|7.5192
22:51:44|7.5192
22:51:45|7.5192
22:51:46|7.5192
22:51:47|7.5192
22:51:48|7.5192
22:51:49|7.5192
22:51:50|7.5118
22:51:51|7.5118
22:51:52|7.5118
22:51:53|7.5118
22:51:54|7.5118
22:51:55|7.5118
22:51:56|7.5118
22:51:57|7.5192
22:51:58|7.5192
22:51:59|7.5192
22:52:01|7.5192
22:52:01|7.5192
22:52:03|7.5192
22:52:04|7.5192
22:52:05|7.5192
22:52:06|7.5192
22:52:07|7.5217
22:52:09|7.5217
22:52:10|7.5217
22:52:11|7.5217
22:52:11|7.5224
22:52:13|7.539
22:52:14|7.539
22:52:15|7.539
22:52:16|7.539
22:52:17|7.5277
22:52:18|7.5277
22:52:19|7.5277
22:52:20|7.5277
22:52:22|7.5277
22:52:23|7.5277
22:52:23|7.5277
22:52:25|7.5277
22:52:25|7.5277
22:52:27|7.5277
22:52:28|7.5278
22:52:29|7.5266
22:52:29|7.5266
22:52:30|7.5272
22:52:32|7.5125
22:52:33|7.5125
22:52:35|7.5125
22:52:36|7.5125
22:52:37|7.5125
22:52:37|7.5125
22:52:38|7.51
22:52:39|7.5125
22:52:41|7.5125
22:52:41|7.5125
22:52:42|7.5125
22:52:43|7.5083
22:52:44|7.5083
22:52:45|7.5083
22:52:47|7.5079
22:52:48|7.5079
22:52:49|7.5079
22:52:50|7.5043
22:52:50|7.5043
22:52:53|7.5043
22:52:53|7.4669
22:52:54|7.4609
22:52:55|7.4609
22:52:57|7.455
22:52:57|7.4449
22:52:59|7.4433
22:53:01|7.4311
22:53:01|7.4311
22:53:03|7.4331
22:53:04|7.4331
22:53:06|7.4117
22:53:07|7.4117
22:53:08|7.4117
22:53:09|7.4185
22:53:11|7.4126
22:53:12|7.4126
22:53:12|7.4126
22:53:14|7.4285
22:53:16|7.4285
22:53:16|7.4285
22:53:18|7.4285
22:53:18|7.4285
22:53:20|7.4311
22:53:20|7.4311
22:53:21|7.4098
22:53:23|7.4279
22:53:23|7.4279
22:53:25|7.4279
22:53:25|7.4279
22:53:26|7.4279
22:53:27|7.4246
22:53:29|7.4246
22:53:29|7.4246
22:53:31|7.4246
22:53:32|7.4246
22:53:32|7.4246
22:53:34|7.4246
22:53:34|7.4231
22:53:35|7.4231
22:53:36|7.4231
22:53:38|7.4231
22:53:38|7.4231
22:53:39|7.4231
22:53:41|7.4231
22:53:41|7.4231
22:53:42|7.4223
22:53:43|7.4223
22:53:44|7.4223
22:53:45|7.4223
22:53:46|7.4223
22:53:47|7.4386
22:53:48|7.4386
22:53:49|7.4386
22:53:50|7.4386
22:53:51|7.4386
22:53:52|7.4386
22:53:53|7.4386
22:53:55|7.4386
22:53:56|7.4386
22:53:57|7.4596
22:53:58|7.4596
22:53:59|7.4596
22:54:01|7.4412
22:54:02|7.4586
22:54:04|7.4586
22:54:06|7.4586
22:54:06|7.4586
22:54:08|7.4586
22:54:09|7.4586
22:54:10|7.4586
22:54:11|7.4586
22:54:12|7.4586
22:54:13|7.4451
22:54:14|7.4521
22:54:15|7.4521
22:54:16|7.4521
22:54:17|7.4521
22:54:18|7.4521
22:54:19|7.4521
22:54:20|7.4431
22:54:21|7.4431
22:54:22|7.4411
22:54:23|7.4411
22:54:24|7.4411
22:54:25|7.4411
22:54:26|7.4382
22:54:27|7.423
22:54:28|7.434
22:54:29|7.434
22:54:30|7.431
22:54:31|7.431
22:54:32|7.431
22:54:33|7.431
22:54:34|7.431
22:54:35|7.431
22:54:36|7.431
22:54:37|7.431
22:54:38|7.4155
22:54:39|7.4301
22:54:40|7.431
22:54:41|7.431
22:54:42|7.431
22:54:43|7.431
22:54:44|7.431
22:54:45|7.431
22:54:46|7.431
22:54:47|7.431
22:54:48|7.431
22:54:49|7.431
22:54:50|7.431
22:54:51|7.43
22:54:52|7.43
22:54:53|7.43
22:54:54|7.4187
22:54:55|7.4187
22:54:56|7.4187
22:54:57|7.4187
22:54:58|7.4187
22:54:59|7.4187
22:55:00|7.4187
22:55:02|7.4187
22:55:03|7.4187
22:55:04|7.4223
22:55:05|7.4223
22:55:06|7.4223
22:55:07|7.4223
22:55:08|7.4223
22:55:09|7.4223
22:55:11|7.4223
22:55:11|7.4223
22:55:13|7.4223
22:55:14|7.4223
22:55:15|7.4223
22:55:16|7.4223
22:55:17|7.4223
22:55:18|7.4217
22:55:19|7.4217
22:55:21|7.4217
22:55:22|7.4217
22:55:23|7.4217
22:55:24|7.4217
22:55:24|7.4217
22:55:26|7.4217
22:55:27|7.4217
22:55:28|7.4217
22:55:29|7.4217
22:55:30|7.4217
22:55:31|7.4217
22:55:33|7.4217
22:55:34|7.431
22:55:34|7.4211
22:55:35|7.4211
22:55:37|7.4211
22:55:38|7.4211
22:55:39|7.4211
22:55:39|7.4211
22:55:40|7.4211
22:55:41|7.4211
22:55:42|7.4211
22:55:43|7.421
22:55:44|7.421
22:55:45|7.421
22:55:46|7.421
22:55:48|7.421
22:55:48|7.421
22:55:49|7.421
22:55:51|7.421
22:55:52|7.421
22:55:52|7.421
22:55:54|7.4211
22:55:55|7.4211
22:55:57|7.4211
22:55:58|7.4211
22:55:58|7.4211
22:55:59|7.4211
22:56:00|7.4211
22:56:03|7.4211
22:56:03|7.4211
22:56:04|7.4211
22:56:06|7.4211
22:56:07|7.4211
22:56:09|7.4237
22:56:09|7.4212
22:56:11|7.4212
22:56:12|7.4212
22:56:13|7.4212
22:56:14|7.4212
22:56:15|7.4212
22:56:15|7.4212
22:56:16|7.4212
22:56:17|7.4212
22:56:19|7.4212
22:56:19|7.4211
22:56:20|7.4211
22:56:22|7.4211
22:56:23|7.4211
22:56:23|7.4211
22:56:25|7.4211
22:56:25|7.4211
22:56:27|7.4158
22:56:27|7.4158
22:56:29|7.4158
22:56:29|7.4158
22:56:32|7.4045
22:56:32|7.411
22:56:33|7.411
22:56:34|7.411
22:56:35|7.411
22:56:36|7.411
22:56:38|7.4156
22:56:38|7.4156
22:56:39|7.4156
22:56:40|7.4156
22:56:41|7.4156
22:56:42|7.4156
22:56:43|7.4156
22:56:44|7.4168
22:56:45|7.4156
22:56:46|7.4156
22:56:47|7.4156
22:56:48|7.4156
22:56:50|7.4156
22:56:50|7.4156
22:56:52|7.4179
22:56:53|7.4179
22:56:54|7.4179
22:56:55|7.4179
22:56:56|7.4179
22:56:57|7.4196
22:56:58|7.4196
22:56:59|7.4196
22:56:59|7.4196
22:57:00|7.4196
22:57:02|7.4196
22:57:04|7.4196
22:57:04|7.4196
22:57:05|7.4196
22:57:06|7.4196
22:57:07|7.4196
22:57:09|7.4196
22:57:09|7.4146
22:57:11|7.4146
22:57:12|7.4146
22:57:13|7.4159
22:57:15|7.4159
22:57:15|7.4159
22:57:16|7.4159
22:57:17|7.4159
22:57:18|7.4159
22:57:19|7.4159
22:57:21|7.4159
22:57:22|7.4159
22:57:23|7.4159
22:57:24|7.4159
22:57:26|7.4159
22:57:26|7.4159
22:57:28|7.4159
22:57:29|7.4159
22:57:29|7.4159
22:57:31|7.4159
22:57:31|7.4159
22:57:32|7.4159
22:57:33|7.4159
22:57:35|7.4172
22:57:36|7.4172
22:57:37|7.4172
22:57:38|7.4078
22:57:38|7.4078
22:57:39|7.4078
22:57:40|7.4499
22:57:42|7.4499
22:57:43|7.4499
22:57:44|7.4227
22:57:45|7.4227
22:57:46|7.4227
22:57:46|7.4227
22:57:48|7.4227
22:57:48|7.4227
22:57:50|7.4227
22:57:51|7.4227
22:57:51|7.4227
22:57:52|7.4227
22:57:53|7.4227
22:57:54|7.4227
22:57:55|7.4227
22:57:57|7.4227
22:57:58|7.4227
22:57:58|7.4227
22:57:59|7.4227
22:58:01|7.4227
22:58:01|7.4227
22:58:02|7.4227
22:58:04|7.4227
22:58:04|7.4227
22:58:06|7.4227
22:58:07|7.4227
22:58:09|7.4227
22:58:09|7.4227
22:58:10|7.4227
22:58:11|7.4208
22:58:12|7.4208
22:58:14|7.4208
22:58:16|7.4208
22:58:16|7.4208
22:58:18|7.4208
22:58:18|7.4117
22:58:19|7.4117
22:58:20|7.4117
22:58:22|7.4117
22:58:23|7.4117
22:58:25|7.4117
22:58:26|7.41
22:58:27|7.41
22:58:28|7.41
22:58:29|7.41
22:58:30|7.41
22:58:31|7.41
22:58:31|7.41
22:58:33|7.41
22:58:33|7.41
22:58:35|7.41
22:58:36|7.41
22:58:37|7.41
22:58:38|7.41
22:58:39|7.41
22:58:40|7.41
22:58:41|7.41
22:58:42|7.41
22:58:43|7.41
22:58:44|7.4081
22:58:45|7.4081
22:58:45|7.4081
22:58:47|7.4081
22:58:48|7.4081
22:58:49|7.4081
22:58:50|7.4081
22:58:51|7.4061
22:58:52|7.4061
22:58:53|7.4061
22:58:54|7.4061
22:58:55|7.4061
22:58:55|7.4061
22:58:57|7.4113
22:58:57|7.4113
22:58:59|7.4113
22:59:00|7.4113
22:59:01|7.4113
22:59:02|7.4113
22:59:03|7.4113
22:59:04|7.4
22:59:05|7.4
22:59:06|7.4
22:59:06|7.4004
22:59:08|7.4004
22:59:09|7.4154
22:59:10|7.4154
22:59:10|7.4008
22:59:12|7.4008
22:59:13|7.4008
22:59:14|7.4008
22:59:16|7.4008
22:59:16|7.4008
22:59:18|7.4008
22:59:18|7.4008
22:59:19|7.4008
22:59:21|7.4008
22:59:22|7.4008
22:59:22|7.4008
22:59:24|7.4008
22:59:24|7.4008
22:59:25|7.4008
22:59:27|7.4008
22:59:28|7.4008
22:59:28|7.4008
22:59:29|7.4008
22:59:30|7.4008
22:59:31|7.4008
22:59:33|7.4008
22:59:33|7.4132
22:59:34|7.4132
22:59:35|7.4132
22:59:36|7.4132
22:59:37|7.4132
22:59:38|7.4119
22:59:39|7.4119
22:59:41|7.4119
22:59:41|7.4119
22:59:42|7.4119
22:59:44|7.4119
22:59:44|7.4119
22:59:45|7.414
22:59:46|7.414
22:59:47|7.414
22:59:48|7.414
22:59:50|7.414
22:59:50|7.414
22:59:52|7.414
22:59:52|7.414
22:59:53|7.414
22:59:54|7.414
22:59:55|7.414
22:59:56|7.415
22:59:57|7.415
22:59:58|7.415
22:59:59|7.415
23:00:01|7.415
23:00:01|7.415
23:00:03|7.415
23:00:04|7.415
23:00:05|7.415
23:00:06|7.415
23:00:07|7.415
23:00:08|7.4154
23:00:10|7.4256
23:00:11|7.4256
23:00:12|7.4256
23:00:14|7.4256
23:00:15|7.4256
23:00:16|7.4256
23:00:17|7.4256
23:00:17|7.4399
23:00:19|7.4301
23:00:20|7.4301
23:00:21|7.4419
23:00:22|7.4419
23:00:23|7.4419
23:00:24|7.4419
23:00:25|7.4419
23:00:26|7.441
23:00:27|7.442
23:00:28|7.442
23:00:28|7.442
23:00:30|7.441
23:00:31|7.441
23:00:32|7.442
23:00:32|7.4531
23:00:34|7.4606
23:00:35|7.4606
23:00:35|7.4649
23:00:37|7.4649
23:00:38|7.47
23:00:38|7.47
23:00:40|7.47
23:00:41|7.47
23:00:42|7.4638
23:00:43|7.4659
23:00:44|7.4659
23:00:45|7.4659
23:00:46|7.4829
23:00:47|7.4829
23:00:48|7.4829
23:00:50|7.4949
23:00:50|7.5172
23:00:51|7.5173
23:00:53|7.5127
23:00:54|7.5127
23:00:54|7.5127
23:00:56|7.5303
23:00:57|7.5303
23:00:58|7.5303
23:00:59|7.5303
23:01:00|7.5158
23:01:01|7.5303
23:01:02|7.5362
23:01:03|7.5315
23:01:04|7.5341
23:01:05|7.5315
23:01:06|7.5238
23:01:07|7.5238
23:01:09|7.526
23:01:10|7.5158
23:01:12|7.5224
23:01:13|7.53
23:01:14|7.53
23:01:15|7.53
23:01:16|7.53
23:01:16|7.53
23:01:19|7.53
23:01:20|7.5215
23:01:21|7.5143
23:01:23|7.525
23:01:23|7.5111
23:01:25|7.5111
23:01:26|7.5111
23:01:27|7.5111
23:01:28|7.4945
23:01:29|7.4924
23:01:30|7.4954
23:01:31|7.4954
23:01:32|7.4954
23:01:34|7.4954
23:01:34|7.4954
23:01:35|7.4954
23:01:37|7.4954
23:01:37|7.4954
23:01:38|7.4954
23:01:39|7.4953
23:01:40|7.4953
23:01:41|7.5109
23:01:42|7.5109
23:01:43|7.5109
23:01:44|7.4953
23:01:45|7.4953
23:01:46|7.4965
23:01:47|7.4965
23:01:48|7.4965
23:01:49|7.4965
23:01:50|7.4965
23:01:51|7.4965
23:01:52|7.4965
23:01:54|7.4965
23:01:54|7.4965
23:01:55|7.4965
23:01:56|7.4965
23:01:57|7.5111
23:01:58|7.5111
23:01:59|7.5109
23:02:00|7.5109
23:02:01|7.5109
23:02:02|7.5109
23:02:03|7.521
23:02:04|7.51
23:02:05|7.5055
23:02:06|7.5055
23:02:07|7.5055
23:02:08|7.5055
23:02:10|7.5055
23:02:11|7.5097
23:02:12|7.5097
23:02:14|7.4968
23:02:14|7.4968
23:02:16|7.4968
23:02:17|7.4996
23:02:18|7.4996
23:02:20|7.4996
23:02:21|7.4996
23:02:21|7.5082
23:02:23|7.5004
23:02:23|7.5004
23:02:25|7.5004
23:02:26|7.5004
23:02:27|7.5004
23:02:28|7.5004
23:02:29|7.5004
23:02:30|7.5004
23:02:31|7.5004
23:02:32|7.5004
23:02:33|7.5004
23:02:34|7.5004
23:02:35|7.5004
23:02:36|7.5004
23:02:37|7.5004
23:02:38|7.5004
23:02:39|7.5004
23:02:40|7.5004
23:02:41|7.5004
23:02:42|7.5004
23:02:43|7.5004
23:02:44|7.5004
23:02:45|7.5004
23:02:46|7.5004
23:02:47|7.5004
23:02:48|7.5004
23:02:49|7.5004
23:02:50|7.5004
23:02:51|7.5004
23:02:52|7.5004
23:02:53|7.5004
23:02:54|7.5004
23:02:55|7.5004
23:02:56|7.5083
23:02:57|7.5109
23:02:58|7.5109
23:02:59|7.5109
23:03:00|7.5109
23:03:01|7.5109
23:03:02|7.5109
23:03:03|7.5109
23:03:04|7.5109
23:03:05|7.5201
23:03:06|7.5201
23:03:07|7.5201
23:03:08|7.5201
23:03:10|7.5141
23:03:12|7.5141
23:03:13|7.5141
23:03:14|7.5141
23:03:15|7.5141
23:03:17|7.5141
23:03:18|7.5141
23:03:19|7.5141
23:03:20|7.5141
23:03:21|7.5108
23:03:22|7.5109
23:03:23|7.5109
23:03:24|7.5109
23:03:25|7.5109
23:03:26|7.5109
23:03:27|7.5109
23:03:28|7.5109
23:03:29|7.5274
23:03:30|7.5274
23:03:31|7.5274
23:03:32|7.5108
23:03:33|7.5108
23:03:34|7.5108
23:03:35|7.5108
23:03:36|7.5108
23:03:37|7.5108
23:03:38|7.5108
23:03:39|7.5108
23:03:40|7.5108
23:03:41|7.5108
23:03:42|7.5073
23:03:43|7.5108
23:03:44|7.5108
23:03:45|7.5114
23:03:46|7.5114
23:03:47|7.5114
23:03:48|7.5114
23:03:49|7.5114
23:03:51|7.5114
23:03:51|7.5384
23:03:53|7.5237
23:03:54|7.5237
23:03:55|7.5237
23:03:56|7.5237
23:03:57|7.5393
23:03:58|7.5393
23:03:59|7.5444
23:04:00|7.5444
23:04:01|7.5444
23:04:02|7.5444
23:04:03|7.5304
23:04:04|7.5304
23:04:05|7.5304
23:04:07|7.5304
23:04:07|7.5304
23:04:09|7.5385
23:04:10|7.5362
23:04:11|7.5362
23:04:12|7.5362
23:04:13|7.5362
23:04:15|7.5304
23:04:15|7.5304
23:04:17|7.5304
23:04:17|7.5304
23:04:18|7.5306
23:04:19|7.5306
23:04:20|7.5461
23:04:21|7.5462
23:04:23|7.5386
23:04:24|7.5386
23:04:25|7.5445
23:04:26|7.5393
23:04:26|7.5308
23:04:28|7.5304
23:04:29|7.5304
23:04:30|7.55
23:04:31|7.54
23:04:33|7.5305
23:04:34|7.5305
23:04:35|7.5429
23:04:36|7.5429
23:04:36|7.5239
23:04:37|7.5305
23:04:39|7.5305
23:04:40|7.5368
23:04:40|7.5368
23:04:41|7.5308
23:04:43|7.5308
23:04:43|7.5308
23:04:45|7.5308
23:04:45|7.5395
23:04:47|7.5395
23:04:47|7.5395
23:04:49|7.5395
23:04:50|7.5395
23:04:51|7.5395
23:04:52|7.5395
23:04:53|7.5395
23:04:54|7.5395
23:04:55|7.5395
23:04:56|7.5395
23:04:56|7.5395
23:04:58|7.5105
23:04:59|7.5105
23:05:01|7.5105
23:05:02|7.5105
23:05:03|7.5105
23:05:04|7.5105
23:05:06|7.5105
23:05:06|7.5105
23:05:08|7.5105
23:05:09|7.5105
23:05:10|7.5105
23:05:11|7.5105
23:05:13|7.5429
23:05:14|7.5243
23:05:16|7.53
23:05:17|7.53
23:05:18|7.53
23:05:19|7.53
23:05:21|7.53
23:05:22|7.53
23:05:23|7.53
23:05:24|7.53
23:05:25|7.5384
23:05:25|7.5384
23:05:27|7.5384
23:05:27|7.5384
23:05:29|7.5384
23:05:29|7.5384
23:05:31|7.5384
23:05:31|7.5384
23:05:32|7.5384
23:05:33|7.5384
23:05:36|7.5384
23:05:36|7.5384
23:05:37|7.5384
23:05:38|7.5384
23:05:39|7.5384
23:05:40|7.5384
23:05:41|7.5384
23:05:43|7.54
23:05:44|7.54
23:05:45|7.54
23:05:46|7.54
23:05:47|7.54
23:05:48|7.54
23:05:49|7.54
23:05:51|7.54
23:05:51|7.5272
23:05:53|7.5272
23:05:54|7.5272
23:05:55|7.5272
23:05:56|7.5272
23:05:56|7.5366
23:05:57|7.5358
23:05:58|7.5358
23:05:59|7.5358
23:06:00|7.5358
23:06:02|7.5358
23:06:03|7.5358
23:06:04|7.5358
23:06:04|7.5358
23:06:06|7.5358
23:06:06|7.5358
23:06:07|7.5358
23:06:09|7.5358
23:06:10|7.5358
23:06:11|7.5358
23:06:13|7.5382
23:06:13|7.5382
23:06:14|7.5382
23:06:15|7.5215
23:06:17|7.5288
23:06:17|7.5288
23:06:18|7.5288
23:06:20|7.533
23:06:21|7.5324
23:06:22|7.5324
23:06:23|7.5324
23:06:23|7.5324
23:06:25|7.5325
23:06:26|7.5325
23:06:27|7.5325
23:06:27|7.523
23:06:29|7.5357
23:06:29|7.54
23:06:31|7.5358
23:06:32|7.5358
23:06:33|7.5358
23:06:34|7.5169
23:06:35|7.5169
23:06:36|7.5
23:06:37|7.5198
23:06:38|7.5198
23:06:39|7.5235
23:06:40|7.5235
23:06:41|7.5235
23:06:42|7.5235
23:06:43|7.5
23:06:44|7.5
23:06:45|7.4996
23:06:46|7.4996
23:06:47|7.4996
23:06:48|7.4996
23:06:49|7.4996
23:06:50|7.5227
23:06:51|7.5227
23:06:52|7.5227
23:06:53|7.5227
23:06:54|7.5227
23:06:55|7.5227
23:06:56|7.54
23:06:57|7.54
23:06:58|7.54
23:06:59|7.5227
23:07:00|7.5227
23:07:01|7.55
23:07:02|7.55
23:07:03|7.55
23:07:04|7.55
23:07:05|7.55
23:07:06|7.538
23:07:07|7.538
23:07:08|7.538
23:07:09|7.539
23:07:10|7.539
23:07:11|7.539
23:07:12|7.539
23:07:14|7.539
23:07:15|7.525
23:07:16|7.525
23:07:17|7.5128
23:07:18|7.5128
23:07:19|7.5128
23:07:20|7.5266
23:07:21|7.5266
23:07:21|7.5266
23:07:22|7.5266
23:07:24|7.5266
23:07:25|7.5266
23:07:25|7.5266
23:07:27|7.5266
23:07:28|7.5266
23:07:29|7.5266
23:07:29|7.5266
23:07:32|7.5266
23:07:32|7.538
23:07:33|7.538
23:07:35|7.5209
23:07:36|7.538
23:07:37|7.538
23:07:38|7.538
23:07:39|7.538
23:07:40|7.54
23:07:41|7.538
23:07:42|7.538
23:07:43|7.538
23:07:44|7.5449
23:07:45|7.5372
23:07:46|7.5266
23:07:47|7.5583
23:07:48|7.5583
23:07:49|7.5583
23:07:50|7.5372
23:07:51|7.5217
23:07:53|7.5584
23:07:54|7.5584
23:07:55|7.5536
23:07:56|7.5536
23:07:57|7.5536
23:07:58|7.5536
23:07:59|7.5456
23:08:00|7.5319
23:08:01|7.5513
23:08:02|7.5266
23:08:03|7.5316
23:08:04|7.5385
23:08:05|7.5329
23:08:06|7.5329
23:08:07|7.5329
23:08:08|7.5329
23:08:09|7.5446
23:08:10|7.5446
23:08:11|7.5404
23:08:12|7.5404
23:08:13|7.5391
23:08:14|7.5411
23:08:15|7.5411
23:08:16|7.5411
23:08:18|7.5631
23:08:18|7.5665
23:08:21|7.578
23:08:21|7.5764
23:08:22|7.5764
23:08:24|7.5666
23:08:26|7.5774
23:08:28|7.58
23:08:29|7.58
23:08:29|7.58
23:08:31|7.5779
23:08:32|7.5943
23:08:33|7.5943
23:08:34|7.5944
23:08:35|7.6149
23:08:36|7.6335
23:08:37|7.6335
23:08:38|7.6335
23:08:39|7.6335
23:08:40|7.5943
23:08:41|7.6039
23:08:42|7.5962
23:08:43|7.6335
23:08:44|7.6335
23:08:45|7.6073
23:08:46|7.6333
23:08:47|7.6279
23:08:48|7.6279
23:08:49|7.6054
23:08:50|7.6053
23:08:51|7.6053
23:08:53|7.6209
23:08:53|7.6238
23:08:54|7.63
23:08:55|7.6238
23:08:56|7.6335
23:08:58|7.6256
23:08:58|7.6268
23:08:59|7.6357
23:09:01|7.6357
23:09:02|7.6357
23:09:03|7.64
23:09:04|7.6357
23:09:05|7.6357
23:09:06|7.6357
23:09:07|7.6357
23:09:08|7.6357
23:09:09|7.6357
23:09:10|7.6387
23:09:11|7.6357
23:09:12|7.6357
23:09:13|7.6327
23:09:15|7.6327
23:09:16|7.64
23:09:16|7.6226
23:09:17|7.6385
23:09:19|7.6275
23:09:20|7.6256
23:09:22|7.6357
23:09:22|7.6357
23:09:24|7.6357
23:09:26|7.64
23:09:27|7.64
23:09:27|7.6336
23:09:28|7.638
23:09:30|7.6239
23:09:30|7.6345
23:09:32|7.6333
23:09:33|7.6513
23:09:34|7.6513
23:09:35|7.6513
23:09:36|7.6549
23:09:37|7.6549
23:09:38|7.6549
23:09:39|7.655
23:09:40|7.6549
23:09:41|7.6516
23:09:42|7.655
23:09:43|7.648
23:09:44|7.6464
23:09:45|7.6458
23:09:48|7.6531
23:09:49|7.6525
23:09:50|7.6525
23:09:50|7.6364
23:09:52|7.6364
23:09:52|7.6364
23:09:53|7.6364
23:09:55|7.6364
23:09:56|7.6364
23:09:57|7.6413
23:09:58|7.6528
23:09:59|7.6528
23:10:00|7.6528
23:10:02|7.6375
23:10:03|7.6435
23:10:05|7.65
23:10:06|7.65
23:10:08|7.6336
23:10:08|7.6336
23:10:09|7.6525
23:10:11|7.65
23:10:12|7.6524
23:10:12|7.6536
23:10:13|7.6536
23:10:15|7.65
23:10:16|7.6536
23:10:18|7.6478
23:10:18|7.6537
23:10:20|7.65
23:10:22|7.6555
23:10:24|7.6574
23:10:24|7.658
23:10:25|7.66
23:10:26|7.66
23:10:27|7.65
23:10:28|7.6413
23:10:30|7.657
23:10:30|7.657
23:10:32|7.655
23:10:33|7.655
23:10:33|7.655
23:10:34|7.6574
23:10:35|7.6418
23:10:37|7.6418
23:10:37|7.6463
23:10:39|7.6463
23:10:39|7.6545
23:10:41|7.6534
23:10:42|7.6423
23:10:43|7.6523
23:10:44|7.6523
23:10:45|7.6413
23:10:45|7.6487
23:10:47|7.6428
23:10:47|7.6428
23:10:49|7.6428
23:10:50|7.6428
23:10:51|7.6428
23:10:52|7.6428
23:10:53|7.6463
23:10:54|7.6463
23:10:55|7.6431
23:10:56|7.6431
23:10:57|7.6613
23:10:58|7.6613
23:10:58|7.6613
23:11:00|7.6445
23:11:01|7.6445
23:11:01|7.6445
23:11:03|7.6614
23:11:03|7.6614
23:11:05|7.6574
23:11:05|7.6574
23:11:07|7.6574
23:11:08|7.6698
23:11:09|7.6655
23:11:10|7.6655
23:11:11|7.6655
23:11:12|7.6655
23:11:13|7.6692
23:11:14|7.6648
23:11:15|7.6648
23:11:16|7.6648
23:11:17|7.6648
23:11:18|7.6648
23:11:19|7.6652
23:11:20|7.6652
23:11:21|7.6652
23:11:22|7.6652
23:11:23|7.6647
23:11:24|7.6647
23:11:26|7.6648
23:11:27|7.6506
23:11:28|7.6506
23:11:30|7.6647
23:11:30|7.6823
23:11:31|7.6823
23:11:33|7.6838
23:11:33|7.6838
23:11:34|7.6776
23:11:36|7.6999
23:11:36|7.6743
23:11:38|7.6743
23:11:39|7.6743
23:11:40|7.6743
23:11:40|7.6743
23:11:41|7.6773
23:11:43|7.6773
23:11:43|7.6773
23:11:45|7.6859
23:11:46|7.6859
23:11:47|7.6859
23:11:48|7.69
23:11:50|7.6956
23:11:50|7.6998
23:11:52|7.69
23:11:54|7.6816
23:11:54|7.6773
23:11:55|7.669
23:11:56|7.669
23:11:57|7.6869
23:11:59|7.6643
23:11:59|7.6555
23:12:01|7.6742
23:12:02|7.6742
23:12:03|7.6742
23:12:04|7.672
23:12:06|7.6501
23:12:06|7.65
23:12:08|7.65
23:12:10|7.6414
23:12:10|7.65
23:12:11|7.65
23:12:13|7.65
23:12:14|7.6545
23:12:15|7.6749
23:12:16|7.676
23:12:17|7.676
23:12:18|7.676
23:12:19|7.6818
23:12:20|7.6819
23:12:21|7.6725
23:12:21|7.6725
23:12:23|7.6725
23:12:23|7.6863
23:12:24|7.6863
23:12:26|7.6863
23:12:27|7.676
23:12:28|7.676
23:12:29|7.6975
23:12:30|7.6975
23:12:32|7.6736
23:12:32|7.6736
23:12:34|7.692
23:12:34|7.6764
23:12:35|7.6869
23:12:36|7.6976
23:12:37|7.6976
23:12:38|7.6976
23:12:39|7.6976
23:12:40|7.6848
23:12:41|7.68
23:12:43|7.6799
23:12:44|7.6799
23:12:45|7.6951
23:12:46|7.68
23:12:46|7.68
23:12:47|7.679
23:12:48|7.6977
23:12:49|7.7
23:12:50|7.6941
23:12:52|7.6941
23:12:52|7.6941
23:12:54|7.6768
23:12:55|7.6885
23:12:56|7.6906
23:12:57|7.6906
23:12:59|7.6906
23:13:00|7.6916
23:13:01|7.6916
23:13:03|7.6916
23:13:04|7.6916
23:13:05|7.6899
23:13:06|7.6921
23:13:06|7.6952
23:13:07|7.7
23:13:08|7.7
23:13:10|7.7
23:13:11|7.7256
23:13:12|7.7169
23:13:13|7.7157
23:13:14|7.7157
23:13:15|7.7021
23:13:16|7.6934
23:13:17|7.6903
23:13:18|7.6767
23:13:18|7.6629
23:13:21|7.7054
23:13:21|7.7015
23:13:22|7.7015
23:13:24|7.7006
23:13:25|7.7039
23:13:26|7.7039
23:13:27|7.704
23:13:28|7.704
23:13:29|7.704
23:13:30|7.7041
23:13:31|7.704
23:13:32|7.704
23:13:33|7.704
23:13:34|7.721
23:13:35|7.7256
23:13:36|7.7341
23:13:37|7.7361
23:13:39|7.7061
23:13:40|7.6501
23:13:41|7.732
23:13:41|7.7157
23:13:43|7.7157
23:13:44|7.722
23:13:44|7.7225
23:13:46|7.732
23:13:47|7.732
23:13:49|7.7178
23:13:50|7.7349
23:13:51|7.7349
23:13:52|7.7349
23:13:53|7.7348
23:13:54|7.7348
23:13:54|7.7344
23:13:56|7.7264
23:13:57|7.7344
23:13:57|7.7426
23:13:59|7.7417
23:14:00|7.7417
23:14:01|7.7287
23:14:02|7.7424
23:14:02|7.7359
23:14:04|7.7349
23:14:05|7.7414
23:14:05|7.7361
23:14:07|7.7499
23:14:08|7.7499
23:14:08|7.7424
23:14:10|7.7376
23:14:11|7.7359
23:14:12|7.7384
23:14:13|7.7349
23:14:14|7.7154
23:14:16|7.7285
23:14:16|7.7285
23:14:17|7.7115
23:14:19|7.7334
23:14:19|7.7334
23:14:20|7.7305
23:14:21|7.7305
23:14:22|7.7305
23:14:23|7.7244
23:14:25|7.7244
23:14:26|7.7386
23:14:27|7.7386
23:14:28|7.7367
23:14:29|7.7367
23:14:30|7.7434
23:14:31|7.7434
23:14:33|7.7134
23:14:33|7.7134
23:14:34|7.7297
23:14:37|7.732
23:14:38|7.732
23:14:38|7.732
23:14:39|7.7291
23:14:41|7.7133
23:14:42|7.7035
23:14:43|7.7199
23:14:44|7.7168
23:14:44|7.7168
23:14:45|7.7168
23:14:46|7.7168
23:14:47|7.7168
23:14:48|7.7168
23:14:50|7.7137
23:14:50|7.6935
23:14:52|7.6935
23:14:52|7.6977
23:14:53|7.6981
23:14:54|7.6981
23:14:55|7.6981
23:14:56|7.6981
23:14:57|7.6923
23:14:58|7.6865
23:14:59|7.6865
23:15:00|7.673
23:15:01|7.651
23:15:03|7.6547
23:15:03|7.6723
23:15:04|7.65
23:15:05|7.64
23:15:06|7.6228
23:15:08|7.5805
23:15:10|7.5805
23:15:10|7.5603
23:15:11|7.5603
23:15:13|7.5603
23:15:13|7.5603
23:15:14|7.5696
23:15:15|7.5696
23:15:16|7.5696
23:15:17|7.5878
23:15:18|7.5785
23:15:20|7.5785
23:15:21|7.5804
23:15:21|7.5881
23:15:22|7.5985
23:15:24|7.5985
23:15:24|7.5985
23:15:26|7.5985
23:15:27|7.5854
23:15:27|7.5856
23:15:28|7.5856
23:15:29|7.5856
23:15:30|7.5856
23:15:31|7.5972
23:15:32|7.5972
23:15:33|7.5986
23:15:34|7.6
23:15:35|7.6152
23:15:36|7.6321
23:15:37|7.6374
23:15:38|7.649
23:15:39|7.649
23:15:41|7.6467
23:15:42|7.649
23:15:42|7.6538
23:15:44|7.6374
23:15:44|7.6374
23:15:46|7.6218
23:15:47|7.6218
23:15:47|7.6218
23:15:49|7.6118
23:15:50|7.6213
23:15:51|7.6213
23:15:52|7.6218
23:15:53|7.6218
23:15:54|7.6218
23:15:55|7.6218
23:15:56|7.6218
23:15:57|7.6218
23:15:58|7.6218
23:15:59|7.6218
23:16:00|7.6218
23:16:01|7.6229
23:16:02|7.6378
23:16:03|7.6209
23:16:05|7.6209
23:16:05|7.6209
23:16:06|7.6379
23:16:08|7.642
23:16:09|7.642
23:16:10|7.6388
23:16:11|7.6388
23:16:12|7.6388
23:16:13|7.6388
23:16:14|7.6388
23:16:15|7.6017
23:16:16|7.6017
23:16:17|7.6017
23:16:18|7.5928
23:16:20|7.5927
23:16:21|7.5927
23:16:21|7.6
23:16:22|7.6
23:16:23|7.6
23:16:25|7.6
23:16:27|7.5858
23:16:29|7.6
23:16:30|7.5965
23:16:31|7.5965
23:16:32|7.595
23:16:33|7.6014
23:16:34|7.5912
23:16:35|7.5912
23:16:36|7.5912
23:16:37|7.5912
23:16:38|7.5912
23:16:39|7.5912
23:16:40|7.5912
23:16:41|7.5912
23:16:42|7.5912
23:16:43|7.6032
23:16:44|7.6032
23:16:45|7.5908
23:16:46|7.5908
23:16:47|7.5908
23:16:48|7.5997
23:16:50|7.6025
23:16:50|7.5856
23:16:52|7.5856
23:16:52|7.5984
23:16:53|7.5984
23:16:54|7.5871
23:16:56|7.5871
23:16:57|7.5977
23:16:59|7.6031
23:17:00|7.6031
23:17:01|7.589
23:17:02|7.589
23:17:03|7.6
23:17:05|7.6
23:17:05|7.6
23:17:06|7.6
23:17:07|7.589
23:17:09|7.589
23:17:11|7.5794
23:17:11|7.5794
23:17:13|7.5782
23:17:13|7.5615
23:17:14|7.5538
23:17:15|7.5362
23:17:16|7.5362
23:17:17|7.523
23:17:18|7.523
23:17:20|7.5398
23:17:20|7.5397
23:17:21|7.5416
23:17:22|7.5235
23:17:23|7.5235
23:17:24|7.5235
23:17:26|7.5256
23:17:27|7.5256
23:17:28|7.5256
23:17:30|7.5345
23:17:31|7.5345
23:17:32|7.5345
23:17:34|7.5398
23:17:34|7.5398
23:17:36|7.5395
23:17:36|7.5395
23:17:37|7.5519
23:17:39|7.5256
23:17:39|7.5442
23:17:40|7.52
23:17:42|7.52
23:17:43|7.52
23:17:44|7.52
23:17:45|7.52
23:17:45|7.52
23:17:47|7.52
23:17:48|7.5338
23:17:48|7.52
23:17:50|7.52
23:17:51|7.52
23:17:52|7.52
23:17:53|7.52
23:17:54|7.5129
23:17:55|7.5129
23:17:56|7.5129
23:17:57|7.5129
23:17:58|7.5129
23:17:59|7.5141
23:18:00|7.5271
23:18:02|7.5255
23:18:02|7.5255
23:18:04|7.55
23:18:04|7.55
23:18:06|7.5442
23:18:07|7.5442
23:18:08|7.5563
23:18:09|7.5563
23:18:10|7.5563
23:18:11|7.5626
23:18:12|7.5626
23:18:13|7.5557
23:18:14|7.5557
23:18:15|7.5219
23:18:16|7.5219
23:18:17|7.5219
23:18:18|7.5219
23:18:19|7.5223
23:18:20|7.5407
23:18:21|7.5407
23:18:22|7.5363
23:18:23|7.5363
23:18:24|7.5363
23:18:25|7.5363
23:18:26|7.5363
23:18:27|7.5363
23:18:28|7.5363
23:18:29|7.5363
23:18:30|7.5363
23:18:31|7.5222
23:18:32|7.5222
23:18:33|7.5222
23:18:34|7.5222
23:18:35|7.5222
23:18:36|7.5222
23:18:37|7.5222
23:18:38|7.5222
23:18:39|7.5222
23:18:40|7.522
23:18:41|7.522
23:18:42|7.5248
23:18:43|7.5248
23:18:44|7.5248
23:18:45|7.5248
23:18:46|7.5248
23:18:47|7.5248
23:18:48|7.5129
23:18:49|7.5129
23:18:50|7.5129
23:18:51|7.5129
23:18:52|7.5128
23:18:53|7.5043
23:18:54|7.5
23:18:55|7.5041
23:18:56|7.5
23:18:58|7.5
23:18:58|7.5
23:19:00|7.5
23:19:00|7.5
23:19:02|7.5091
23:19:04|7.5038
23:19:04|7.5038
23:19:05|7.5203
23:19:07|7.5
23:19:07|7.5
23:19:08|7.5
23:19:09|7.5038
23:19:10|7.5038
23:19:12|7.5038
23:19:12|7.5
23:19:13|7.5
23:19:14|7.5
23:19:15|7.5
23:19:17|7.5
23:19:17|7.5
23:19:19|7.5063
23:19:19|7.5009
23:19:20|7.5009
23:19:21|7.5009
23:19:22|7.5009
23:19:23|7.5009
23:19:24|7.5139
23:19:26|7.5139
23:19:26|7.5139
23:19:27|7.5139
23:19:28|7.5139
23:19:30|7.5139
23:19:31|7.5139
23:19:32|7.5139
23:19:33|7.5136
23:19:34|7.5136
23:19:35|7.5011
23:19:36|7.5109
23:19:37|7.5109
23:19:38|7.5109
23:19:40|7.5
23:19:41|7.5109
23:19:42|7.5116
23:19:43|7.5116
23:19:43|7.5116
23:19:45|7.5116
23:19:46|7.5116
23:19:47|7.5116
23:19:47|7.5116
23:19:48|7.5116
23:19:49|7.5116
23:19:51|7.5116
23:19:51|7.5116
23:19:52|7.5116
23:19:53|7.5116
23:19:55|7.5116
23:19:55|7.5116
23:19:57|7.5116
23:19:58|7.5116
23:19:59|7.5116
23:19:59|7.5116
23:20:01|7.5116
23:20:02|7.5152
23:20:03|7.5152
23:20:04|7.5356
23:20:05|7.5382
23:20:06|7.5382
23:20:07|7.5382
23:20:08|7.5382
23:20:10|7.5246
23:20:11|7.5246
23:20:12|7.5246
23:20:13|7.5246
23:20:14|7.5246
23:20:15|7.5235
23:20:16|7.5371
23:20:17|7.5371
23:20:18|7.5134
23:20:19|7.5134
23:20:20|7.5134
23:20:21|7.5134
23:20:21|7.5134
23:20:22|7.5169
23:20:24|7.5169
23:20:25|7.5169
23:20:25|7.5169
23:20:27|7.5364
23:20:27|7.5364
23:20:28|7.5364
23:20:29|7.5364
23:20:31|7.5364
23:20:32|7.5299
23:20:33|7.5125
23:20:34|7.5125
23:20:35|7.5356
23:20:36|7.5383
23:20:36|7.5383
23:20:38|7.5383
23:20:39|7.5383
23:20:40|7.5204
23:20:41|7.5204
23:20:42|7.5204
23:20:43|7.5204
23:20:44|7.5204
23:20:45|7.5204
23:20:46|7.5204
23:20:47|7.5204
23:20:48|7.5204
23:20:49|7.5204
23:20:50|7.5204
23:20:52|7.5204
23:20:52|7.5204
23:20:54|7.5204
23:20:55|7.5204
23:20:55|7.5204
23:20:57|7.5101
23:20:57|7.5225
23:20:59|7.5225
23:21:00|7.5174
23:21:01|7.5174
23:21:01|7.5174
23:21:02|7.5174
23:21:04|7.5174
23:21:05|7.5174
23:21:05|7.5174
23:21:07|7.5174
23:21:08|7.5174
23:21:08|7.5174
23:21:10|7.5174
23:21:11|7.5174
23:21:12|7.5174
23:21:13|7.5174
23:21:14|7.5166
23:21:15|7.5166
23:21:16|7.5166
23:21:17|7.5166
23:21:17|7.5166
23:21:18|7.5166
23:21:20|7.5166
23:21:21|7.5164
23:21:22|7.5164
23:21:23|7.51
23:21:24|7.51
23:21:25|7.51
23:21:26|7.5174
23:21:27|7.5174
23:21:29|7.5174
23:21:29|7.5174
23:21:31|7.5174
23:21:32|7.5174
23:21:33|7.5164
23:21:34|7.5164
23:21:35|7.5164
23:21:36|7.5164
23:21:37|7.5164
23:21:38|7.5383
23:21:39|7.5383
23:21:41|7.5503
23:21:42|7.5503
23:21:42|7.5447
23:21:43|7.544
23:21:44|7.5423
23:21:46|7.5471
23:21:46|7.5449
23:21:47|7.5456
23:21:49|7.5456
23:21:50|7.5445
23:21:50|7.5445
23:21:52|7.5445
23:21:53|7.5481
23:21:54|7.5481
23:21:55|7.5481
23:21:56|7.5481
23:21:57|7.5481
23:21:58|7.5481
23:21:59|7.545
23:22:00|7.545
23:22:01|7.545
23:22:02|7.545
23:22:03|7.545
23:22:04|7.5578
23:22:05|7.5578
23:22:06|7.5578
23:22:07|7.5578
23:22:08|7.5578
23:22:09|7.545
23:22:10|7.545
23:22:11|7.545
23:22:12|7.545
23:22:13|7.5538
23:22:14|7.5538
23:22:15|7.5538
23:22:16|7.5538
23:22:17|7.5538
23:22:19|7.5449
23:22:19|7.5449
23:22:21|7.5415
23:22:22|7.5415
23:22:22|7.5396
23:22:23|7.5234
23:22:25|7.5234
23:22:25|7.5394
23:22:27|7.5394
23:22:28|7.5603
23:22:30|7.5603
23:22:31|7.5603
23:22:32|7.5603
23:22:33|7.5603
23:22:34|7.5603
23:22:35|7.5603
23:22:36|7.5603
23:22:37|7.5615
23:22:39|7.5665
23:22:40|7.5603
23:22:40|7.5603
23:22:41|7.5603
23:22:43|7.5603
23:22:44|7.5603
23:22:44|7.5629
23:22:46|7.5629
23:22:47|7.5629
23:22:48|7.5665
23:22:49|7.5665
23:22:50|7.5665
23:22:51|7.5665
23:22:51|7.5665
23:22:53|7.5665
23:22:54|7.5665
23:22:55|7.5665
23:22:56|7.5665
23:22:57|7.5665
23:22:58|7.5665
23:23:00|7.5665
23:23:00|7.5665
23:23:01|7.5603
23:23:02|7.5603
23:23:03|7.5603
23:23:04|7.5603
23:23:06|7.5603
23:23:07|7.5603
23:23:09|7.57
23:23:09|7.57
23:23:10|7.57
23:23:12|7.57
23:23:13|7.57
23:23:14|7.57
23:23:15|7.57
23:23:16|7.5781
23:23:17|7.5595
23:23:18|7.5595
23:23:18|7.5595
23:23:20|7.57
23:23:21|7.57
23:23:22|7.5597
23:23:23|7.553
23:23:23|7.553
23:23:24|7.553
23:23:26|7.553
23:23:27|7.553
23:23:27|7.553
23:23:29|7.5626
23:23:31|7.5514
23:23:31|7.5514
23:23:32|7.5544
23:23:34|7.5544
23:23:36|7.5544
23:23:36|7.5544
23:23:39|7.5474
23:23:39|7.5346
23:23:40|7.5515
23:23:41|7.5515
23:23:43|7.5515
23:23:43|7.5515
23:23:45|7.5459
23:23:45|7.5459
23:23:46|7.5459
23:23:48|7.5459
23:23:49|7.5459
23:23:50|7.526
23:23:50|7.526
23:23:52|7.5274
23:23:52|7.5274
23:23:53|7.5274
23:23:54|7.5195
23:23:56|7.5141
23:23:56|7.5141
23:23:58|7.5141
23:23:58|7.5141
23:24:00|7.5141
23:24:01|7.5141
23:24:02|7.5141
23:24:03|7.5141
23:24:04|7.5141
23:24:05|7.5261
23:24:06|7.5261
23:24:07|7.5146
23:24:08|7.5146
23:24:09|7.5146
23:24:11|7.523
23:24:12|7.523
23:24:12|7.523
23:24:14|7.51
23:24:15|7.51
23:24:16|7.51
23:24:16|7.51
23:24:17|7.51
23:24:18|7.51
23:24:19|7.51
23:24:20|7.51
23:24:22|7.51
23:24:23|7.51
23:24:23|7.5103
23:24:24|7.5103
23:24:25|7.5103
23:24:27|7.5188
23:24:28|7.5221
23:24:29|7.5221
23:24:30|7.5221
23:24:31|7.5221
23:24:32|7.5221
23:24:34|7.5221
23:24:36|7.5242
23:24:36|7.5242
23:24:38|7.5235
23:24:38|7.5235
23:24:39|7.5235
23:24:40|7.5235
23:24:42|7.5128
23:24:43|7.5128
23:24:44|7.5128
23:24:44|7.5128
23:24:45|7.5128
23:24:46|7.5128
23:24:47|7.5128
23:24:49|7.5128
23:24:50|7.5128
23:24:51|7.5128
23:24:52|7.5128
23:24:53|7.5128
23:24:54|7.5128
23:24:55|7.5128
23:24:56|7.5128
23:24:57|7.5128
23:24:58|7.5128
23:25:00|7.5128
23:25:01|7.5128
23:25:02|7.5132
23:25:04|7.5128
23:25:04|7.51
23:25:06|7.51
23:25:07|7.516
23:25:08|7.516
23:25:09|7.5134
23:25:10|7.5134
23:25:11|7.5134
23:25:12|7.5134
23:25:12|7.5134
23:25:14|7.5134
23:25:15|7.5134
23:25:16|7.5153
23:25:17|7.5153
23:25:18|7.5153
23:25:19|7.5153
23:25:20|7.5139
23:25:20|7.5139
23:25:21|7.5139
23:25:22|7.5139
23:25:24|7.5139
23:25:25|7.5139
23:25:26|7.5139
23:25:26|7.5139
23:25:27|7.5139
23:25:29|7.5139
23:25:29|7.5139
23:25:32|7.5141
23:25:32|7.5141
23:25:33|7.5141
23:25:34|7.5141
23:25:36|7.5141
23:25:37|7.5141
23:25:39|7.5141
23:25:40|7.5141
23:25:42|7.5208
23:25:42|7.5208
23:25:43|7.52
23:25:44|7.52
23:25:45|7.52
23:25:46|7.5362
23:25:47|7.5362
23:25:48|7.5362
23:25:49|7.5362
23:25:50|7.5362
23:25:52|7.5362
23:25:54|7.5362
23:25:55|7.5362
23:25:55|7.5362
23:25:57|7.5362
23:25:58|7.5362
23:25:59|7.5362
23:26:00|7.5316
23:26:01|7.5316
23:26:02|7.5316
23:26:04|7.5316
23:26:04|7.5308
23:26:06|7.5308
23:26:06|7.5308
23:26:08|7.5308
23:26:09|7.5308
23:26:09|7.5308
23:26:11|7.5308
23:26:11|7.5308
23:26:12|7.5308
23:26:14|7.5308
23:26:14|7.5308
23:26:16|7.5308
23:26:17|7.5308
23:26:18|7.5316
23:26:18|7.5316
23:26:20|7.5316
23:26:21|7.5316
23:26:21|7.5316
23:26:23|7.5316
23:26:23|7.5316
23:26:25|7.5316
23:26:25|7.5316
23:26:26|7.5316
23:26:28|7.5316
23:26:29|7.5316
23:26:30|7.5316
23:26:31|7.5193
23:26:32|7.5362
23:26:34|7.5362
23:26:35|7.5362
23:26:36|7.5362
23:26:37|7.5411
23:26:39|7.5411
23:26:40|7.55
23:26:41|7.55
23:26:42|7.55
23:26:43|7.55
23:26:44|7.55
23:26:45|7.55
23:26:46|7.55
23:26:47|7.55
23:26:48|7.55
23:26:49|7.55
23:26:50|7.55
23:26:51|7.55
23:26:52|7.55
23:26:53|7.55
23:26:54|7.5578
23:26:55|7.5578
23:26:56|7.5578
23:26:58|7.5578
23:26:59|7.5578
23:26:59|7.5578
23:27:00|7.5578
23:27:01|7.5578
23:27:02|7.5578
23:27:03|7.5578
23:27:05|7.5578
23:27:05|7.5662
23:27:07|7.5662
23:27:07|7.5662
23:27:09|7.5662
23:27:09|7.5662
23:27:10|7.5665
23:27:12|7.5665
23:27:13|7.5665
23:27:14|7.5665
23:27:14|7.5721
23:27:15|7.5721
23:27:16|7.5721
23:27:18|7.5721
23:27:19|7.5721
23:27:20|7.5721
23:27:21|7.599
23:27:22|7.599
23:27:23|7.5807
23:27:24|7.56
23:27:25|7.56
23:27:26|7.56
23:27:27|7.5601
23:27:28|7.5779
23:27:29|7.5779
23:27:30|7.5852
23:27:31|7.59
23:27:32|7.5912
23:27:33|7.5912
23:27:35|7.5912
23:27:36|7.59
23:27:37|7.5807
23:27:39|7.5807
23:27:39|7.59
23:27:41|7.59
23:27:42|7.59
23:27:44|7.5894
23:27:44|7.5894
23:27:45|7.5879
23:27:46|7.59
23:27:47|7.59
23:27:49|7.59
23:27:49|7.59
23:27:51|7.59
23:27:52|7.59
23:27:53|7.5795
23:27:55|7.5795
23:27:56|7.5795
23:27:57|7.5795
23:27:58|7.5795
23:28:00|7.5795
23:28:01|7.5795
23:28:02|7.5795
23:28:02|7.5795
23:28:05|7.5892
23:28:05|7.5892
23:28:06|7.5912
23:28:07|7.5912
23:28:08|7.5912
23:28:09|7.5975
23:28:10|7.5975
23:28:12|7.5975
23:28:13|7.5975
23:28:14|7.5975
23:28:15|7.5975
23:28:16|7.5975
23:28:17|7.6
23:28:18|7.6
23:28:19|7.5778
23:28:20|7.5778
23:28:21|7.5778
23:28:22|7.5736
23:28:23|7.5736
23:28:24|7.5736
23:28:25|7.5736
23:28:26|7.5736
23:28:27|7.5736
23:28:28|7.5986
23:28:29|7.5999
23:28:30|7.5988
23:28:31|7.5988
23:28:32|7.5988
23:28:33|7.5988
23:28:34|7.5907
23:28:36|7.5907
23:28:36|7.5907
23:28:39|7.5917
23:28:39|7.5917
23:28:40|7.5917
23:28:41|7.5917
23:28:43|7.5743
23:28:44|7.5743
23:28:46|7.5743
23:28:46|7.5743
23:28:47|7.5743
23:28:48|7.5743
23:28:49|7.5899
23:28:50|7.5898
23:28:51|7.5898
23:28:53|7.5899
23:28:53|7.5899
23:28:54|7.5899
23:28:56|7.5899
23:28:56|7.5899
23:28:57|7.58
23:28:58|7.58
23:28:59|7.58
23:29:00|7.577
23:29:02|7.5883
23:29:02|7.5883
23:29:03|7.5883
23:29:04|7.5883
23:29:06|7.5883
23:29:06|7.5916
23:29:07|7.5916
23:29:09|7.5916
23:29:09|7.575
23:29:11|7.575
23:29:11|7.575
23:29:13|7.575
23:29:13|7.5771
23:29:14|7.5771
23:29:15|7.5903
23:29:16|7.5771
23:29:18|7.5762
23:29:19|7.5762
23:29:19|7.5762
23:29:20|7.5762
23:29:21|7.5762
23:29:23|7.5762
23:29:23|7.5794
23:29:25|7.5755
23:29:25|7.575
23:29:26|7.575
23:29:27|7.575
23:29:28|7.5755
23:29:29|7.5755
23:29:30|7.5755
23:29:31|7.5895
23:29:32|7.5895
23:29:33|7.5895
23:29:34|7.5895
23:29:35|7.5837
23:29:36|7.5837
23:29:37|7.5837
23:29:38|7.5837
23:29:40|7.5837
23:29:40|7.5837
23:29:41|7.5837
23:29:42|7.5837
23:29:44|7.585
23:29:45|7.5832
23:29:46|7.5832
23:29:47|7.5832
23:29:48|7.5832
23:29:49|7.5832
23:29:50|7.5832
23:29:51|7.5832
23:29:52|7.5832
23:29:53|7.5832
23:29:54|7.5832
23:29:55|7.5832
23:29:56|7.5832
23:29:58|7.5832
23:29:59|7.5832
23:30:01|7.5894
23:30:01|7.5894
23:30:02|7.6
23:30:03|7.6
23:30:05|7.6111
23:30:06|7.6111
23:30:08|7.6
23:30:08|7.6202
23:30:09|7.6202
23:30:10|7.6202
23:30:11|7.625
23:30:12|7.6371
23:30:14|7.6415
23:30:15|7.644
23:30:16|7.65
23:30:17|7.6538
23:30:17|7.6538
23:30:19|7.6468
23:30:20|7.6468
23:30:21|7.6592
23:30:21|7.6592
23:30:22|7.6592
23:30:24|7.6592
23:30:24|7.6579
23:30:25|7.6632
23:30:27|7.6606
23:30:27|7.6837
23:30:29|7.6837
23:30:30|7.6837
23:30:31|7.69
23:30:33|7.694
23:30:33|7.6838
23:30:34|7.6884
23:30:35|7.6884
23:30:37|7.6884
23:30:38|7.6983
23:30:39|7.6787
23:30:41|7.6846
23:30:42|7.6742
23:30:43|7.6742
23:30:44|7.6756
23:30:45|7.6597
23:30:47|7.6749
23:30:47|7.6573
23:30:49|7.6573
23:30:50|7.6573
23:30:50|7.6606
23:30:51|7.6694
23:30:52|7.6281
23:30:53|7.6376
23:30:55|7.6324
23:30:56|7.6317
23:30:57|7.6317
23:30:57|7.6154
23:30:58|7.5851
23:30:59|7.5837
23:31:00|7.5932
23:31:01|7.5932
23:31:03|7.5898
23:31:03|7.5898
23:31:04|7.5898
23:31:06|7.5898
23:31:07|7.5898
23:31:08|7.5898
23:31:09|7.5898
23:31:11|7.6
23:31:12|7.6
23:31:13|7.6
23:31:13|7.6
23:31:15|7.6118
23:31:16|7.6235
23:31:16|7.6235
23:31:18|7.629
23:31:20|7.629
23:31:21|7.629
23:31:21|7.629
23:31:23|7.6329
23:31:24|7.644
23:31:25|7.648
23:31:26|7.648
23:31:26|7.6699
23:31:27|7.6672
23:31:29|7.6672
23:31:29|7.6672
23:31:31|7.6672
23:31:32|7.6504
23:31:33|7.6504
23:31:34|7.6621
23:31:34|7.6621
23:31:35|7.648
23:31:37|7.6429
23:31:37|7.6429
23:31:38|7.6405
23:31:41|7.6275
23:31:41|7.6235
23:31:42|7.6235
23:31:43|7.6385
23:31:44|7.6385
23:31:45|7.6235
23:31:46|7.6235
23:31:47|7.6382
23:31:48|7.6394
23:31:49|7.65
23:31:50|7.65
23:31:51|7.65
23:31:52|7.65
23:31:53|7.65
23:31:54|7.6383
23:31:55|7.6383
23:31:57|7.6383
23:31:57|7.6383
23:31:59|7.6533
23:31:59|7.6533
23:32:00|7.6533
23:32:02|7.6383
23:32:03|7.6383
23:32:04|7.6383
23:32:05|7.6383
23:32:07|7.6593
23:32:07|7.6593
23:32:08|7.6593
23:32:09|7.6383
23:32:10|7.6571
23:32:11|7.6571
23:32:13|7.6571
23:32:14|7.6383
23:32:15|7.6383
23:32:16|7.6383
23:32:17|7.6383
23:32:18|7.6383
23:32:19|7.6383
23:32:20|7.6383
23:32:21|7.6383
23:32:22|7.6383
23:32:23|7.6383
23:32:24|7.6383
23:32:25|7.6383
23:32:26|7.659
23:32:27|7.659
23:32:28|7.659
23:32:29|7.659
23:32:30|7.659
23:32:31|7.659
23:32:32|7.6593
23:32:33|7.6593
23:32:34|7.6593
23:32:35|7.6593
23:32:36|7.6593
23:32:37|7.6593
23:32:38|7.6593
23:32:40|7.659
23:32:41|7.6479
23:32:41|7.6485
23:32:42|7.6485
23:32:44|7.66
23:32:45|7.66
23:32:45|7.66
23:32:47|7.66
23:32:48|7.66
23:32:48|7.66
23:32:49|7.6599
23:32:50|7.6599
23:32:51|7.6599
23:32:52|7.6599
23:32:53|7.6599
23:32:55|7.6599
23:32:55|7.6599
23:32:57|7.6471
23:32:58|7.6471
23:32:59|7.6471
23:32:59|7.6471
23:33:01|7.632
23:33:01|7.632
23:33:03|7.632
23:33:04|7.6471
23:33:05|7.6287
23:33:07|7.6153
23:33:08|7.6153
23:33:08|7.6153
23:33:09|7.6153
23:33:11|7.6153
23:33:13|7.6049
23:33:13|7.6049
23:33:14|7.5949
23:33:15|7.5949
23:33:16|7.6045
23:33:17|7.6045
23:33:18|7.6045
23:33:19|7.6045
23:33:20|7.5822
23:33:21|7.5822
23:33:22|7.5822
23:33:23|7.59
23:33:24|7.58
23:33:25|7.59
23:33:26|7.5918
23:33:27|7.5918
23:33:28|7.5918
23:33:29|7.5899
23:33:31|7.5899
23:33:33|7.5899
23:33:33|7.5808
23:33:34|7.5808
23:33:35|7.5808
23:33:37|7.58
23:33:38|7.575
23:33:38|7.575
23:33:39|7.575
23:33:40|7.5621
23:33:42|7.5798
23:33:42|7.5798
23:33:44|7.5726
23:33:45|7.5694
23:33:47|7.5508
23:33:48|7.5342
23:33:49|7.5312
23:33:49|7.5312
23:33:51|7.5312
23:33:52|7.5265
23:33:53|7.5312
23:33:54|7.5366
23:33:54|7.5312
23:33:56|7.5224
23:33:56|7.5311
23:33:58|7.519
23:34:00|7.5435
23:34:00|7.5279
23:34:01|7.5248
23:34:02|7.5335
23:34:04|7.5335
23:34:04|7.5335
23:34:05|7.5472
23:34:06|7.5352
23:34:08|7.5489
23:34:08|7.5488
23:34:09|7.5488
23:34:11|7.5364
23:34:12|7.5363
23:34:12|7.5362
23:34:13|7.5218
23:34:15|7.5218
23:34:16|7.5238
23:34:17|7.5364
23:34:18|7.5269
23:34:19|7.5297
23:34:20|7.5297
23:34:21|7.5277
23:34:22|7.5263
23:34:23|7.5263
23:34:24|7.5263
23:34:25|7.5263
23:34:26|7.5263
23:34:27|7.5263
23:34:28|7.5263
23:34:29|7.5263
23:34:30|7.5263
23:34:31|7.5263
23:34:32|7.5263
23:34:33|7.5263
23:34:34|7.5263
23:34:35|7.5263
23:34:36|7.5263
23:34:37|7.5263
23:34:38|7.5263
23:34:39|7.5263
23:34:40|7.5263
23:34:41|7.52
23:34:42|7.52
23:34:44|7.52
23:34:44|7.52
23:34:45|7.52
23:34:46|7.519
23:34:48|7.5353
23:34:48|7.5353
23:34:50|7.5353
23:34:51|7.5364
23:34:51|7.5364
23:34:52|7.5364
23:34:54|7.5364
23:34:55|7.5364
23:34:56|7.5364
23:34:56|7.5364
23:34:58|7.5364
23:34:59|7.5364
23:34:59|7.5501
23:35:00|7.5501
23:35:01|7.5501
23:35:03|7.5501
23:35:03|7.5604
23:35:05|7.5604
23:35:06|7.5712
23:35:07|7.5712
23:35:08|7.5712
23:35:09|7.5698
23:35:11|7.5698
23:35:12|7.5698
23:35:12|7.5698
23:35:15|7.5698
23:35:15|7.5698
23:35:17|7.5698
23:35:18|7.5698
23:35:19|7.5698
23:35:20|7.5698
23:35:21|7.5698
23:35:22|7.5698
23:35:23|7.5684
23:35:24|7.5684
23:35:25|7.5684
23:35:26|7.57
23:35:27|7.57
23:35:28|7.57
23:35:29|7.579
23:35:30|7.5824
23:35:31|7.5824
23:35:32|7.5824
23:35:33|7.5537
23:35:34|7.5537
23:35:35|7.5537
23:35:36|7.5742
23:35:37|7.5491
23:35:38|7.5741
23:35:39|7.5741
23:35:40|7.5741
23:35:41|7.5741
23:35:42|7.5741
23:35:43|7.5741
23:35:44|7.5741
23:35:45|7.5741
23:35:46|7.5741
23:35:48|7.562
23:35:49|7.562
23:35:49|7.562
23:35:51|7.562
23:35:51|7.562
23:35:53|7.562
23:35:54|7.5614
23:35:54|7.5622
23:35:55|7.5614
23:35:57|7.5741
23:35:58|7.574
23:35:59|7.574
23:36:00|7.574
23:36:02|7.574
23:36:02|7.5731
23:36:04|7.5731
23:36:06|7.5731
23:36:07|7.5741
23:36:07|7.5741
23:36:08|7.5741
23:36:10|7.5741
23:36:11|7.5621
23:36:12|7.5621
23:36:13|7.5621
23:36:14|7.5621
23:36:15|7.5621
23:36:16|7.5621
23:36:16|7.5621
23:36:18|7.5621
23:36:19|7.5621
23:36:20|7.5621
23:36:21|7.5621
23:36:22|7.5621
23:36:23|7.5621
23:36:25|7.5621
23:36:25|7.5621
23:36:26|7.5621
23:36:27|7.5621
23:36:28|7.5621
23:36:29|7.5621
23:36:30|7.5621
23:36:31|7.5622
23:36:33|7.5622
23:36:33|7.5622
23:36:34|7.5622
23:36:36|7.5622
23:36:37|7.5622
23:36:37|7.5622
23:36:38|7.5622
23:36:39|7.5622
23:36:40|7.5622
23:36:41|7.5622
23:36:42|7.5621
23:36:44|7.5622
23:36:45|7.5622
23:36:46|7.5622
23:36:47|7.5622
23:36:48|7.5622
23:36:49|7.5622
23:36:50|7.5518
23:36:51|7.5569
23:36:53|7.5569
23:36:53|7.5518
23:36:54|7.5518
23:36:55|7.5518
23:36:56|7.5518
23:36:58|7.5518
23:36:58|7.5518
23:36:59|7.5518
23:37:00|7.5518
23:37:01|7.5518
23:37:03|7.5518
23:37:03|7.5518
23:37:05|7.5518
23:37:06|7.5518
23:37:08|7.55
23:37:09|7.55
23:37:11|7.55
23:37:12|7.5691
23:37:12|7.5691
23:37:14|7.5691
23:37:15|7.5691
23:37:16|7.5691
23:37:17|7.5691
23:37:18|7.5691
23:37:19|7.5691
23:37:20|7.5707
23:37:21|7.5707
23:37:22|7.5727
23:37:23|7.5727
23:37:24|7.5727
23:37:25|7.578
23:37:26|7.5831
23:37:27|7.5335
23:37:28|7.5335
23:37:28|7.5335
23:37:29|7.5335
23:37:30|7.5335
23:37:32|7.5335
23:37:33|7.5335
23:37:34|7.5617
23:37:34|7.5607
23:37:36|7.5607
23:37:37|7.5497
23:37:38|7.5497
23:37:40|7.5497
23:37:40|7.5497
23:37:42|7.5617
23:37:43|7.5889
23:37:44|7.5897
23:37:45|7.5897
23:37:46|7.5897
23:37:47|7.5865
23:37:49|7.5865
23:37:50|7.5897
23:37:52|7.5897
23:37:52|7.5854
23:37:53|7.5854
23:37:54|7.5854
23:37:56|7.5854
23:37:56|7.5854
23:37:57|7.5854
23:37:58|7.59
23:37:59|7.59
23:38:00|7.59
23:38:01|7.59
23:38:02|7.5944
23:38:03|7.5955
23:38:04|7.5955
23:38:05|7.5911
23:38:07|7.5911
23:38:08|7.5867
23:38:08|7.5867
23:38:10|7.5843
23:38:12|7.5821
23:38:12|7.6049
23:38:14|7.6199
23:38:15|7.6199
23:38:16|7.6199
23:38:17|7.6199
23:38:18|7.6199
23:38:19|7.6199
23:38:21|7.6165
23:38:21|7.6069
23:38:23|7.6145
23:38:23|7.6145
23:38:25|7.6145
23:38:26|7.6145
23:38:27|7.6006
23:38:28|7.6006
23:38:29|7.6006
23:38:30|7.6006
23:38:31|7.6006
23:38:32|7.6006
23:38:33|7.5892
23:38:34|7.5892
23:38:35|7.5892
23:38:36|7.5892
23:38:37|7.5854
23:38:38|7.5892
23:38:39|7.5892
23:38:40|7.5892
23:38:41|7.5892
23:38:42|7.5892
23:38:43|7.5892
23:38:44|7.5892
23:38:45|7.5892
23:38:47|7.5892
23:38:47|7.5892
23:38:50|7.5892
23:38:50|7.5892
23:38:52|7.5892
23:38:52|7.5896
23:38:53|7.6005
23:38:54|7.6006
23:38:55|7.6006
23:38:57|7.6006
23:38:57|7.6016
23:38:58|7.6016
23:38:59|7.6016
23:39:00|7.6016
23:39:02|7.6016
23:39:04|7.6016
23:39:04|7.6012
23:39:06|7.6012
23:39:07|7.6026
23:39:08|7.6026
23:39:08|7.6026
23:39:10|7.6026
23:39:11|7.6026
23:39:12|7.6026
23:39:13|7.6026
23:39:14|7.6026
23:39:15|7.6026
23:39:16|7.6026
23:39:17|7.6006
23:39:18|7.6024
23:39:19|7.6024
23:39:20|7.6024
23:39:21|7.6
23:39:22|7.6
23:39:23|7.6
23:39:24|7.6
23:39:25|7.6025
23:39:26|7.6025
23:39:27|7.6025
23:39:29|7.6021
23:39:30|7.6021
23:39:31|7.6021
23:39:32|7.6021
23:39:33|7.6021
23:39:34|7.6021
23:39:35|7.6021
23:39:36|7.6021
23:39:37|7.6021
23:39:38|7.6021
23:39:39|7.6021
23:39:40|7.6021
23:39:41|7.6021
23:39:42|7.5872
23:39:43|7.5872
23:39:44|7.5872
23:39:45|7.5872
23:39:46|7.5991
23:39:47|7.5962
23:39:49|7.5961
23:39:49|7.6138
23:39:51|7.6138
23:39:53|7.6135
23:39:53|7.5919
23:39:54|7.5919
23:39:55|7.6127
23:39:56|7.6127
23:39:57|7.6001
23:39:58|7.6001
23:39:59|7.5978
23:40:00|7.5978
23:40:01|7.6132
23:40:02|7.6132
23:40:04|7.6132
23:40:05|7.6132
23:40:05|7.6132
23:40:07|7.5985
23:40:08|7.5985
23:40:10|7.5985
23:40:10|7.5985
23:40:12|7.5985
23:40:13|7.5985
23:40:14|7.5985
23:40:15|7.61
23:40:16|7.61
23:40:17|7.61
23:40:18|7.61
23:40:19|7.61
23:40:20|7.5985
23:40:21|7.5985
23:40:22|7.5985
23:40:23|7.5985
23:40:25|7.5985
23:40:26|7.5985
23:40:27|7.5985
23:40:27|7.6163
23:40:29|7.6163
23:40:30|7.603
23:40:31|7.603
23:40:32|7.603
23:40:33|7.603
23:40:33|7.603
23:40:35|7.603
23:40:35|7.603
23:40:37|7.603
23:40:37|7.603
23:40:39|7.603
23:40:39|7.603
23:40:40|7.603
23:40:41|7.603
23:40:42|7.603
23:40:43|7.603
23:40:45|7.603
23:40:46|7.603
23:40:48|7.603
23:40:49|7.5988
23:40:50|7.5988
23:40:51|7.5988
23:40:52|7.5988
23:40:53|7.5988
23:40:54|7.5988
23:40:55|7.6205
23:40:56|7.6205
23:40:57|7.6205
23:40:59|7.6205
23:40:59|7.6205
23:41:01|7.6205
23:41:02|7.6205
23:41:04|7.5988
23:41:04|7.5988
23:41:06|7.5988
23:41:06|7.5988
23:41:07|7.5988
23:41:09|7.6005
23:41:09|7.6005
23:41:11|7.6005
23:41:12|7.6005
23:41:14|7.6005
23:41:15|7.6005
23:41:17|7.6005
23:41:18|7.6005
23:41:19|7.6005
23:41:19|7.6005
23:41:20|7.6142
23:41:22|7.6142
23:41:22|7.6142
23:41:24|7.6142
23:41:24|7.6142
23:41:25|7.6142
23:41:26|7.6142
23:41:27|7.6142
23:41:29|7.6142
23:41:30|7.6142
23:41:31|7.6142
23:41:32|7.6142
23:41:33|7.6142
23:41:34|7.6142
23:41:35|7.6142
23:41:36|7.6142
23:41:37|7.6142
23:41:38|7.6142
23:41:39|7.6142
23:41:40|7.6142
23:41:41|7.6142
23:41:42|7.6142
23:41:43|7.6142
23:41:44|7.6142
23:41:45|7.6142
23:41:46|7.6142
23:41:47|7.6096
23:41:49|7.6096
23:41:50|7.6096
23:41:51|7.6096
23:41:52|7.6096
23:41:53|7.6096
23:41:54|7.6096
23:41:55|7.6142
23:41:57|7.6
23:41:58|7.6
23:41:59|7.6
23:42:00|7.6
23:42:01|7.6
23:42:02|7.6
23:42:04|7.6
23:42:04|7.6
23:42:05|7.6
23:42:06|7.5985
23:42:08|7.6
23:42:09|7.6
23:42:09|7.6
23:42:12|7.6
23:42:12|7.6
23:42:13|7.5903
23:42:14|7.5903
23:42:15|7.5903
23:42:16|7.5903
23:42:17|7.5903
23:42:18|7.5903
23:42:19|7.5903
23:42:20|7.5903
23:42:21|7.5903
23:42:22|7.5903
23:42:23|7.5903
23:42:24|7.5903
23:42:25|7.5903
23:42:26|7.5903
23:42:28|7.5903
23:42:29|7.5903
23:42:29|7.59
23:42:31|7.59
23:42:32|7.59
23:42:33|7.5909
23:42:34|7.5903
23:42:35|7.5903
23:42:35|7.5903
23:42:37|7.5903
23:42:38|7.5909
23:42:40|7.5909
23:42:40|7.5903
23:42:41|7.5903
23:42:43|7.5903
23:42:44|7.5903
23:42:45|7.5903
23:42:46|7.5903
23:42:46|7.5903
23:42:47|7.5903
23:42:48|7.5903
23:42:49|7.5903
23:42:52|7.5708
23:42:53|7.5817
23:42:54|7.5842
23:42:55|7.5814
23:42:57|7.5814
23:42:57|7.5814
23:42:59|7.5814
23:42:59|7.5814
23:43:00|7.5814
23:43:01|7.5934
23:43:03|7.5934
23:43:04|7.5934
23:43:05|7.593
23:43:05|7.593
23:43:07|7.5842
23:43:08|7.5845
23:43:09|7.5845
23:43:10|7.5845
23:43:12|7.5904
23:43:14|7.5904
23:43:14|7.5808
23:43:15|7.5604
23:43:16|7.5604
23:43:17|7.5604
23:43:19|7.5604
23:43:19|7.5604
23:43:21|7.5604
23:43:22|7.5604
23:43:23|7.5519
23:43:23|7.5519
23:43:24|7.5519
23:43:26|7.55
23:43:26|7.55
23:43:27|7.55
23:43:28|7.55
23:43:30|7.55
23:43:31|7.55
23:43:31|7.55
23:43:32|7.5201
23:43:33|7.5201
23:43:34|7.5201
23:43:35|7.5201
23:43:36|7.52
23:43:37|7.5204
23:43:39|7.5201
23:43:39|7.5201
23:43:40|7.52
23:43:41|7.52
23:43:42|7.52
23:43:44|7.5201
23:43:45|7.5201
23:43:46|7.5201
23:43:47|7.5201
23:43:48|7.5201
23:43:49|7.5201
23:43:51|7.52
23:43:53|7.51
23:43:53|7.5012
23:43:54|7.5012
23:43:55|7.5012
23:43:56|7.5012
23:43:58|7.5012
23:43:59|7.5012
23:44:00|7.5012
23:44:01|7.5012
23:44:02|7.5012
23:44:03|7.5165
23:44:04|7.5157
23:44:05|7.5157
23:44:06|7.5012
23:44:08|7.5012
23:44:09|7.5012
23:44:09|7.5012
23:44:11|7.5012
23:44:12|7.5064
23:44:12|7.5064
23:44:13|7.5197
23:44:15|7.5002
23:44:16|7.5137
23:44:17|7.5002
23:44:18|7.5002
23:44:19|7.5002
23:44:20|7.5322
23:44:21|7.5146
23:44:22|7.5146
23:44:23|7.5146
23:44:24|7.5146
23:44:25|7.53
23:44:26|7.5271
23:44:27|7.5271
23:44:28|7.51
23:44:29|7.51
23:44:30|7.51
23:44:31|7.5322
23:44:32|7.5322
23:44:33|7.5322
23:44:34|7.5322
23:44:35|7.5324
23:44:36|7.5202
23:44:37|7.5202
23:44:38|7.5202
23:44:39|7.5202
23:44:40|7.5202
23:44:41|7.5202
23:44:42|7.5134
23:44:43|7.5134
23:44:45|7.5134
23:44:46|7.5134
23:44:47|7.5134
23:44:48|7.5134
23:44:49|7.5076
23:44:49|7.5083
23:44:51|7.5083
23:44:51|7.5083
23:44:53|7.5083
23:44:54|7.5083
23:44:54|7.5083
23:44:56|7.5083
23:44:56|7.5077
23:44:58|7.5077
23:44:59|7.5077
23:45:00|7.5077
23:45:01|7.5094
23:45:01|7.5094
23:45:03|7.5094
23:45:04|7.5107
23:45:05|7.5107
23:45:06|7.523
23:45:07|7.523
23:45:08|7.523
23:45:09|7.5194
23:45:10|7.5194
23:45:11|7.5194
23:45:12|7.5115
23:45:13|7.5115
23:45:14|7.5115
23:45:15|7.5115
23:45:16|7.5115
23:45:18|7.5115
23:45:18|7.5115
23:45:20|7.5115
23:45:21|7.5115
23:45:22|7.5115
23:45:22|7.5194
23:45:24|7.5194
23:45:25|7.5194
23:45:26|7.5194
23:45:27|7.5105
23:45:28|7.5105
23:45:29|7.5105
23:45:30|7.5231
23:45:31|7.5231
23:45:32|7.5231
23:45:33|7.5231
23:45:34|7.5231
23:45:35|7.5231
23:45:37|7.5231
23:45:38|7.5231
23:45:39|7.5231
23:45:39|7.5231
23:45:40|7.5231
23:45:41|7.5231
23:45:43|7.5231
23:45:43|7.5117
23:45:45|7.5117
23:45:46|7.5115
23:45:46|7.5069
23:45:47|7.5069
23:45:49|7.5069
23:45:50|7.5069
23:45:51|7.5069
23:45:53|7.5002
23:45:53|7.5002
23:45:55|7.5069
23:45:55|7.5002
23:45:57|7.5001
23:45:58|7.5001
23:45:59|7.5001
23:46:00|7.5001
23:46:01|7.5079
23:46:02|7.5075
23:46:03|7.5075
23:46:04|7.5075
23:46:05|7.5075
23:46:06|7.5001
23:46:07|7.5001
23:46:08|7.5001
23:46:09|7.5001
23:46:10|7.5075
23:46:11|7.5075
23:46:13|7.5075
23:46:13|7.5075
23:46:14|7.5075
23:46:16|7.5075
23:46:17|7.5075
23:46:18|7.5075
23:46:19|7.5009
23:46:20|7.5009
23:46:21|7.5011
23:46:22|7.5011
23:46:23|7.5011
23:46:24|7.5075
23:46:25|7.5075
23:46:26|7.5009
23:46:27|7.5107
23:46:28|7.5107
23:46:29|7.5107
23:46:30|7.5107
23:46:31|7.5107
23:46:32|7.5107
23:46:33|7.5107
23:46:34|7.5107
23:46:35|7.5107
23:46:36|7.5107
23:46:37|7.5001
23:46:38|7.5051
23:46:39|7.5051
23:46:40|7.5051
23:46:41|7.5051
23:46:42|7.5013
23:46:43|7.5013
23:46:44|7.5013
23:46:45|7.5013
23:46:46|7.5
23:46:47|7.5
23:46:48|7.5
23:46:50|7.5
23:46:51|7.5013
23:46:51|7.5013
23:46:54|7.5013
23:46:54|7.5013
23:46:55|7.5013
23:46:56|7.5013
23:46:57|7.5013
23:46:58|7.5013
23:47:00|7.5013
23:47:01|7.5013
23:47:02|7.5013
23:47:03|7.5013
23:47:04|7.5013
23:47:05|7.5013
23:47:06|7.5013
23:47:08|7.5013
23:47:10|7.5013
23:47:11|7.5013
23:47:12|7.5013
23:47:13|7.5013
23:47:14|7.5013
23:47:15|7.5013
23:47:16|7.5013
23:47:17|7.5013
23:47:18|7.5013
23:47:19|7.5013
23:47:20|7.5013
23:47:21|7.5013
23:47:22|7.5013
23:47:23|7.5013
23:47:24|7.5013
23:47:25|7.5013
23:47:26|7.5013
23:47:27|7.5013
23:47:27|7.5013
23:47:29|7.5013
23:47:30|7.5013
23:47:31|7.5013
23:47:32|7.5007
23:47:33|7.5007
23:47:34|7.5006
23:47:36|7.5
23:47:37|7.5
23:47:37|7.4961
23:47:39|7.4949
23:47:40|7.4949
23:47:41|7.4949
23:47:42|7.4945
23:47:43|7.4943
23:47:44|7.4945
23:47:45|7.4945
23:47:46|7.4945
23:47:47|7.4942
23:47:48|7.4942
23:47:49|7.4942
23:47:50|7.4942
23:47:51|7.4939
23:47:52|7.4939
23:47:53|7.4939
23:47:54|7.4939
23:47:55|7.4939
23:47:56|7.4939
23:47:58|7.49
23:48:00|7.48
23:48:01|7.4805
23:48:02|7.48
23:48:02|7.48
23:48:03|7.48
23:48:06|7.48
23:48:07|7.48
23:48:07|7.48
23:48:09|7.48
23:48:09|7.48
23:48:11|7.48
23:48:12|7.48
23:48:12|7.48
23:48:14|7.48
23:48:15|7.48
23:48:16|7.48
23:48:17|7.48
23:48:18|7.48
23:48:19|7.4755
23:48:20|7.4754
23:48:21|7.4754
23:48:22|7.4604
23:48:23|7.4604
23:48:24|7.4604
23:48:25|7.4604
23:48:26|7.4604
23:48:27|7.4604
23:48:28|7.4605
23:48:29|7.4682
23:48:31|7.4682
23:48:31|7.4682
23:48:32|7.4682
23:48:34|7.4682
23:48:34|7.4682
23:48:35|7.4682
23:48:37|7.4682
23:48:38|7.4682
23:48:39|7.4682
23:48:40|7.4605
23:48:41|7.4605
23:48:42|7.4605
23:48:43|7.4594
23:48:44|7.4682
23:48:45|7.4594
23:48:46|7.4593
23:48:47|7.4593
23:48:48|7.4593
23:48:49|7.4579
23:48:50|7.4579
23:48:51|7.458
23:48:52|7.458
23:48:53|7.458
23:48:54|7.4524
23:48:56|7.4421
23:48:57|7.4421
23:48:58|7.4421
23:48:58|7.443
23:49:00|7.4421
23:49:01|7.4421
23:49:02|7.4421
23:49:04|7.4336
23:49:04|7.4336
23:49:05|7.428
23:49:07|7.4341
23:49:08|7.428
23:49:10|7.4382
23:49:11|7.4381
23:49:12|7.4381
23:49:13|7.4381
23:49:13|7.4381
23:49:16|7.4137
23:49:17|7.3908
23:49:18|7.3835
23:49:18|7.3836
23:49:19|7.3836
23:49:20|7.3836
23:49:21|7.3836
23:49:23|7.3811
23:49:24|7.3811
23:49:24|7.3811
23:49:26|7.38
23:49:26|7.38
23:49:27|7.38
23:49:28|7.3828
23:49:30|7.3836
23:49:30|7.38
23:49:31|7.38
23:49:33|7.3821
23:49:34|7.3821
23:49:35|7.3821
23:49:36|7.3821
23:49:37|7.3821
23:49:38|7.3836
23:49:39|7.3836
23:49:40|7.3907
23:49:41|7.3821
23:49:42|7.3856
23:49:43|7.3865
23:49:44|7.3865
23:49:45|7.3865
23:49:46|7.3865
23:49:47|7.3869
23:49:48|7.3869
23:49:50|7.3869
23:49:51|7.3869
23:49:52|7.3974
23:49:53|7.3974
23:49:54|7.4
23:49:56|7.3996
23:49:56|7.3996
23:49:58|7.3992
23:49:58|7.3992
23:50:00|7.3992
23:50:02|7.3991
23:50:03|7.3991
23:50:04|7.3991
23:50:05|7.3991
23:50:07|7.4
23:50:08|7.3934
23:50:09|7.3934
23:50:10|7.3934
23:50:11|7.3934
23:50:11|7.3934
23:50:13|7.3934
23:50:14|7.3949
23:50:15|7.3949
23:50:16|7.3949
23:50:17|7.3949
23:50:17|7.3949
23:50:20|7.3836
23:50:20|7.3715
23:50:21|7.3715
23:50:22|7.3715
23:50:23|7.3715
23:50:25|7.3714
23:50:27|7.3715
23:50:27|7.3715
23:50:28|7.363
23:50:30|7.3715
23:50:31|7.3715
23:50:32|7.3623
23:50:33|7.3601
23:50:34|7.3565
23:50:35|7.3565
23:50:36|7.3565
23:50:37|7.3565
23:50:38|7.3432
23:50:39|7.3432
23:50:40|7.3432
23:50:41|7.3431
23:50:42|7.3432
23:50:42|7.3562
23:50:44|7.3562
23:50:45|7.3562
23:50:46|7.363
23:50:46|7.3571
23:50:48|7.3597
23:50:49|7.3597
23:50:50|7.3597
23:50:51|7.363
23:50:52|7.3683
23:50:53|7.3683
23:50:54|7.3565
23:50:55|7.3693
23:50:56|7.3693
23:50:57|7.3693
23:50:58|7.3638
23:50:59|7.3571
23:51:00|7.3571
23:51:02|7.3453
23:51:02|7.357
23:51:04|7.357
23:51:05|7.357
23:51:06|7.3701
23:51:07|7.3701
23:51:08|7.3701
23:51:09|7.3701
23:51:10|7.3648
23:51:11|7.3648
23:51:12|7.3648
23:51:13|7.3648
23:51:14|7.3533
23:51:16|7.357
23:51:17|7.357
23:51:18|7.357
23:51:19|7.357
23:51:19|7.357
23:51:21|7.357
23:51:22|7.3366
23:51:23|7.3366
23:51:24|7.3366
23:51:25|7.3366
23:51:25|7.3366
23:51:26|7.3366
23:51:28|7.3463
23:51:29|7.3463
23:51:29|7.3463
23:51:30|7.3463
23:51:32|7.3417
23:51:33|7.3338
23:51:34|7.3338
23:51:34|7.3349
23:51:35|7.3333
23:51:37|7.3333
23:51:38|7.3364
23:51:39|7.3364
23:51:39|7.3364
23:51:41|7.3364
23:51:42|7.3354
23:51:43|7.3354
23:51:44|7.3354
23:51:45|7.3354
23:51:46|7.3354
23:51:47|7.3344
23:51:48|7.3342
23:51:49|7.3342
23:51:50|7.3345
23:51:50|7.3365
23:51:52|7.3353
23:51:53|7.3353
23:51:54|7.3353
23:51:55|7.3353
23:51:56|7.3353
23:51:57|7.3353
23:51:59|7.334
23:51:59|7.3334
23:52:00|7.3483
23:52:02|7.3483
23:52:03|7.3483
23:52:05|7.3483
23:52:06|7.3399
23:52:07|7.3392
23:52:08|7.3455
23:52:09|7.3485
23:52:10|7.3602
23:52:11|7.3602
23:52:13|7.3602
23:52:13|7.3602
23:52:14|7.3502
23:52:15|7.3502
23:52:16|7.3502
23:52:18|7.3502
23:52:18|7.3502
23:52:19|7.3502
23:52:21|7.3583
23:52:22|7.3583
23:52:23|7.3502
23:52:24|7.3502
23:52:24|7.3509
23:52:26|7.3509
23:52:26|7.3509
23:52:28|7.3509
23:52:29|7.35
23:52:30|7.35
23:52:31|7.35
23:52:32|7.35
23:52:33|7.3369
23:52:34|7.3369
23:52:35|7.3369
23:52:36|7.3369
23:52:37|7.3251
23:52:38|7.3251
23:52:39|7.3251
23:52:40|7.3369
23:52:41|7.3358
23:52:42|7.3358
23:52:43|7.3442
23:52:44|7.335
23:52:45|7.335
23:52:46|7.335
23:52:47|7.3296
23:52:48|7.3296
23:52:49|7.3296
23:52:50|7.3296
23:52:51|7.3296
23:52:52|7.3251
23:52:53|7.3293
23:52:54|7.3141
23:52:55|7.3141
23:52:57|7.32
23:52:58|7.32
23:52:59|7.3137
23:53:00|7.3137
23:53:01|7.295
23:53:02|7.2888
23:53:03|7.28
23:53:04|7.28
23:53:05|7.28
23:53:07|7.274
23:53:07|7.2765
23:53:08|7.2932
23:53:10|7.2932
23:53:11|7.2932
23:53:11|7.2932
23:53:12|7.2937
23:53:14|7.2966
23:53:14|7.2966
23:53:15|7.3003
23:53:17|7.3003
23:53:18|7.3003
23:53:19|7.3003
23:53:19|7.3003
23:53:22|7.2916
23:53:23|7.3003
23:53:24|7.2932
23:53:24|7.2932
23:53:26|7.2932
23:53:27|7.2962
23:53:28|7.2962
23:53:30|7.3
23:53:31|7.3
23:53:31|7.3027
23:53:32|7.3131
23:53:33|7.3131
23:53:35|7.3131
23:53:35|7.3131
23:53:36|7.3131
23:53:38|7.3131
23:53:39|7.3131
23:53:40|7.3206
23:53:41|7.375
23:53:42|7.3678
23:53:43|7.3611
23:53:44|7.3611
23:53:45|7.3611
23:53:47|7.3771
23:53:48|7.38
23:53:48|7.38
23:53:49|7.38
23:53:50|7.3689
23:53:52|7.3805
23:53:52|7.3805
23:53:54|7.3666
23:53:55|7.3666
23:53:56|7.3572
23:53:57|7.3572
23:53:57|7.3572
23:53:59|7.3616
23:53:59|7.3616
23:54:02|7.3616
23:54:02|7.3616
23:54:03|7.3616
23:54:04|7.3616
23:54:05|7.3616
23:54:06|7.3616
23:54:07|7.3616
23:54:08|7.3512
23:54:09|7.3512
23:54:10|7.3512
23:54:11|7.3512
23:54:12|7.356
23:54:14|7.356
23:54:16|7.3588
23:54:16|7.3588
23:54:18|7.3588
23:54:18|7.3588
23:54:20|7.3588
23:54:21|7.3588
23:54:21|7.3638
23:54:23|7.3638
23:54:24|7.3693
23:54:25|7.3899
23:54:27|7.3961
23:54:27|7.3882
23:54:28|7.3994
23:54:30|7.3994
23:54:31|7.3807
23:54:31|7.3807
23:54:33|7.3953
23:54:34|7.3953
23:54:34|7.3961
23:54:35|7.3961
23:54:36|7.3961
23:54:37|7.3961
23:54:39|7.3961
23:54:39|7.3961
23:54:40|7.3672
23:54:41|7.3672
23:54:43|7.3672
23:54:43|7.3672
23:54:44|7.3672
23:54:45|7.3747
23:54:46|7.3747
23:54:48|7.3717
23:54:49|7.3717
23:54:50|7.3717
23:54:51|7.3717
23:54:52|7.3717
23:54:53|7.3669
23:54:54|7.3669
23:54:55|7.3671
23:54:56|7.3671
23:54:57|7.3671
23:54:58|7.3671
23:54:59|7.3671
23:55:01|7.3671
23:55:01|7.3671
23:55:02|7.3671
23:55:03|7.3671
23:55:05|7.3671
23:55:06|7.3671
23:55:07|7.3671
23:55:08|7.3833
23:55:08|7.3824
23:55:09|7.3858
23:55:11|7.3858
23:55:13|7.3858
23:55:14|7.3858
23:55:15|7.3858
23:55:16|7.3858
23:55:18|7.3858
23:55:18|7.3858
23:55:19|7.3858
23:55:21|7.3858
23:55:21|7.3858
23:55:22|7.3797
23:55:23|7.3797
23:55:25|7.3797
23:55:26|7.3797
23:55:27|7.3797
23:55:28|7.3858
23:55:29|7.3858
23:55:30|7.3858
23:55:31|7.3858
23:55:32|7.3858
23:55:33|7.3858
23:55:34|7.3858
23:55:35|7.3858
23:55:36|7.3858
23:55:38|7.3858
23:55:38|7.3858
23:55:40|7.3858
23:55:41|7.3858
23:55:41|7.3858
23:55:42|7.3858
23:55:43|7.3858
23:55:45|7.368
23:55:46|7.368
23:55:47|7.368
23:55:48|7.3698
23:55:49|7.3698
23:55:50|7.3679
23:55:51|7.3757
23:55:52|7.3755
23:55:53|7.3755
23:55:54|7.3755
23:55:55|7.3755
23:55:56|7.3789
23:55:57|7.3789
23:55:58|7.3789
23:55:59|7.3789
23:56:01|7.3789
23:56:01|7.3789
23:56:03|7.3789
23:56:04|7.3789
23:56:05|7.3789
23:56:06|7.3789
23:56:08|7.3789
23:56:09|7.3789
23:56:09|7.3766
23:56:10|7.3766
23:56:11|7.3766
23:56:13|7.3766
23:56:15|7.3723
23:56:15|7.3723
23:56:16|7.3723
23:56:17|7.3723
23:56:18|7.3723
23:56:19|7.3723
23:56:20|7.3723
23:56:21|7.3723
23:56:22|7.3723
23:56:23|7.3723
23:56:24|7.3723
23:56:25|7.3723
23:56:26|7.3723
23:56:27|7.3723
23:56:28|7.3723
23:56:29|7.368
23:56:31|7.359
23:56:32|7.359
23:56:33|7.359
23:56:34|7.3303
23:56:35|7.3303
23:56:35|7.3303
23:56:37|7.3306
23:56:38|7.3306
23:56:39|7.3306
23:56:39|7.3306
23:56:41|7.3475
23:56:42|7.3475
23:56:42|7.3475
23:56:44|7.3475
23:56:44|7.3359
23:56:46|7.3386
23:56:47|7.3386
23:56:48|7.3386
23:56:49|7.3386
23:56:50|7.3418
23:56:51|7.3418
23:56:53|7.3418
23:56:53|7.3418
23:56:54|7.3505
23:56:56|7.3583
23:56:57|7.3583
23:56:58|7.348
23:56:59|7.348
23:57:00|7.364
23:57:01|7.364
23:57:02|7.348
23:57:04|7.364
23:57:05|7.364
23:57:05|7.364
23:57:08|7.3546
23:57:09|7.3638
23:57:09|7.3685
23:57:11|7.3685
23:57:11|7.37
23:57:13|7.37
23:57:13|7.37
23:57:15|7.37
23:57:17|7.37
23:57:18|7.37
23:57:19|7.3711
23:57:19|7.3644
23:57:21|7.3707
23:57:22|7.3707
23:57:22|7.3707
23:57:24|7.3707
23:57:25|7.3707
23:57:25|7.3707
23:57:26|7.3707
23:57:28|7.3707
23:57:28|7.3707
23:57:30|7.3707
23:57:30|7.3707
23:57:31|7.3707
23:57:33|7.3707
23:57:33|7.3707
23:57:35|7.3707
23:57:36|7.3707
23:57:37|7.3734
23:57:38|7.3734
23:57:39|7.3734
23:57:41|7.3707
23:57:42|7.3707
23:57:44|7.3707
23:57:45|7.3707
23:57:45|7.3707
23:57:47|7.3543
23:57:48|7.3549
23:57:49|7.3549
23:57:49|7.3549
23:57:51|7.3549
23:57:51|7.3549
23:57:53|7.3549
23:57:54|7.3544
23:57:55|7.3549
23:57:56|7.3549
23:57:57|7.3549
23:57:57|7.3549
23:57:59|7.3549
23:57:59|7.3549
23:58:01|7.3549
23:58:02|7.3549
23:58:03|7.3549
23:58:04|7.3549
23:58:06|7.3638
23:58:07|7.364
23:58:07|7.364
23:58:09|7.364
23:58:09|7.364
23:58:11|7.3561
23:58:12|7.3561
23:58:13|7.3561
23:58:14|7.3599
23:58:15|7.3599
23:58:16|7.3599
23:58:17|7.3599
23:58:18|7.3599
23:58:20|7.3681
23:58:20|7.3681
23:58:23|7.362
23:58:24|7.3621
23:58:24|7.3621
23:58:26|7.3621
23:58:26|7.3621
23:58:27|7.3621
23:58:28|7.3621
23:58:30|7.3621
23:58:30|7.3621
23:58:31|7.3621
23:58:32|7.3621
23:58:34|7.3608
23:58:35|7.3608
23:58:36|7.3608
23:58:37|7.3644
23:58:38|7.3644
23:58:39|7.3644
23:58:40|7.3644
23:58:40|7.3644
23:58:42|7.3644
23:58:43|7.3644
23:58:43|7.3644
23:58:45|7.3644
23:58:46|7.3644
23:58:47|7.3644
23:58:48|7.3644
23:58:49|7.3644
23:58:51|7.3644
23:58:52|7.3644
23:58:53|7.3644
23:58:54|7.3644
23:58:55|7.3644
23:58:56|7.3644
23:58:57|7.3644
23:58:58|7.3644
23:58:59|7.3644
23:59:00|7.3644
23:59:01|7.3644
23:59:02|7.3644
23:59:03|7.3644
23:59:05|7.3644
23:59:07|7.3605
23:59:07|7.3644
23:59:08|7.3644
23:59:09|7.3644
23:59:11|7.3644
23:59:12|7.3644
23:59:13|7.3636
23:59:14|7.3636
23:59:15|7.3636
23:59:16|7.3635
23:59:17|7.3635
23:59:18|7.37
23:59:19|7.37
23:59:20|7.37
23:59:22|7.3707
23:59:23|7.3707
23:59:24|7.3707
23:59:25|7.3707
23:59:26|7.3707
23:59:27|7.3707
23:59:28|7.3701
23:59:29|7.3701
23:59:30|7.3701
23:59:31|7.3707
23:59:32|7.3643
23:59:33|7.3643
23:59:34|7.38
23:59:35|7.3858
23:59:36|7.3858
23:59:37|7.3858
23:59:38|7.3858
23:59:39|7.3858
23:59:41|7.3858
23:59:42|7.3858
23:59:43|7.3857
23:59:44|7.3858
23:59:45|7.3858
23:59:46|7.3858
23:59:47|7.3858
23:59:48|7.3858
23:59:49|7.3858
23:59:50|7.3858
23:59:51|7.3858
23:59:52|7.3858
23:59:53|7.3858
23:59:54|7.3858
23:59:55|7.3858
23:59:56|7.3858
23:59:58|7.3858
23:59:58|7.3858
23:59:59|7.3858