00:00:01|4.0277
00:00:02|4.0277
00:00:03|4.0277
00:00:05|4.0277
00:00:05|4.0277
00:00:06|4.0277
00:00:07|4.0277
00:00:08|4.0277
00:00:09|4.0277
00:00:10|4.0277
00:00:11|4.0277
00:00:12|4.0277
00:00:13|4.0277
00:00:14|4.0277
00:00:15|4.0277
00:00:16|4.0277
00:00:17|4.0277
00:00:18|4.0277
00:00:19|4.0277
00:00:20|4.0277
00:00:21|4.0277
00:00:22|4.0277
00:00:23|4.0277
00:00:24|4.0277
00:00:25|4.0277
00:00:26|4.0277
00:00:27|4.0277
00:00:28|4.0277
00:00:29|4.0277
00:00:30|4.0277
00:00:31|4.0277
00:00:32|4.0277
00:00:33|4.0277
00:00:34|4.0277
00:00:35|4.0277
00:00:36|4.0277
00:00:37|4.0277
00:00:38|4.0277
00:00:39|4.0277
00:00:40|4.0279
00:00:41|4.0279
00:00:43|4.0279
00:00:45|4.0279
00:00:46|4.0279
00:00:48|4.0279
00:00:48|4.0279
00:00:49|4.0437
00:00:50|4.0437
00:00:51|4.0437
00:00:52|4.0437
00:00:53|4.0437
00:00:54|4.0437
00:00:55|4.0437
00:00:56|4.0437
00:00:57|4.0437
00:00:58|4.06
00:00:59|4.06
00:01:01|4.0705
00:01:02|4.0705
00:01:03|4.0705
00:01:04|4.0705
00:01:05|4.0705
00:01:06|4.0705
00:01:06|4.0705
00:01:07|4.0705
00:01:08|4.0705
00:01:09|4.0705
00:01:12|4.0833
00:01:12|4.0884
00:01:13|4.1033
00:01:14|4.1066
00:01:15|4.1066
00:01:16|4.1066
00:01:17|4.1066
00:01:18|4.1066
00:01:20|4.1066
00:01:20|4.1066
00:01:23|4.1066
00:01:23|4.1066
00:01:24|4.1066
00:01:25|4.1066
00:01:27|4.1089
00:01:28|4.118
00:01:30|4.1268
00:01:30|4.13
00:01:31|4.13
00:01:32|4.1217
00:01:33|4.1248
00:01:34|4.1248
00:01:35|4.1248
00:01:36|4.1248
00:01:37|4.1248
00:01:38|4.1248
00:01:39|4.1248
00:01:40|4.1248
00:01:41|4.1248
00:01:42|4.1248
00:01:43|4.1219
00:01:45|4.1219
00:01:45|4.1219
00:01:48|4.1315
00:01:48|4.1315
00:01:49|4.1315
00:01:50|4.1315
00:01:51|4.1315
00:01:53|4.1315
00:01:53|4.1315
00:01:55|4.1315
00:01:57|4.1315
00:01:57|4.1315
00:01:59|4.1001
00:02:00|4.1001
00:02:01|4.1
00:02:02|4.0894
00:02:03|4.0833
00:02:04|4.0833
00:02:05|4.0879
00:02:06|4.0879
00:02:07|4.0879
00:02:08|4.0879
00:02:09|4.0879
00:02:10|4.0999
00:02:11|4.0999
00:02:12|4.0999
00:02:13|4.0999
00:02:14|4.0999
00:02:16|4.0999
00:02:16|4.0999
00:02:18|4.0999
00:02:19|4.0999
00:02:19|4.0999
00:02:21|4.093
00:02:21|4.093
00:02:22|4.093
00:02:24|4.093
00:02:24|4.093
00:02:26|4.093
00:02:27|4.093
00:02:28|4.093
00:02:29|4.093
00:02:30|4.093
00:02:31|4.093
00:02:32|4.093
00:02:33|4.093
00:02:35|4.093
00:02:35|4.0896
00:02:37|4.0896
00:02:37|4.0896
00:02:38|4.0896
00:02:40|4.0896
00:02:41|4.0896
00:02:42|4.0896
00:02:43|4.0896
00:02:43|4.0896
00:02:45|4.0896
00:02:46|4.0896
00:02:47|4.0896
00:02:48|4.0896
00:02:50|4.0896
00:02:50|4.0896
00:02:52|4.0896
00:02:53|4.0896
00:02:55|4.0896
00:02:56|4.0896
00:02:57|4.0896
00:02:57|4.0896
00:02:59|4.0896
00:03:00|4.0896
00:03:01|4.0896
00:03:02|4.0896
00:03:03|4.0896
00:03:04|4.0896
00:03:05|4.0995
00:03:06|4.0995
00:03:07|4.0995
00:03:08|4.0995
00:03:09|4.0995
00:03:10|4.0995
00:03:11|4.0995
00:03:12|4.0995
00:03:13|4.0995
00:03:14|4.0995
00:03:15|4.0995
00:03:16|4.0995
00:03:17|4.0995
00:03:18|4.0995
00:03:19|4.0995
00:03:20|4.0995
00:03:21|4.0995
00:03:22|4.0995
00:03:23|4.0995
00:03:24|4.0995
00:03:25|4.0995
00:03:26|4.0995
00:03:27|4.0995
00:03:28|4.0995
00:03:29|4.0995
00:03:30|4.0887
00:03:31|4.0887
00:03:32|4.0887
00:03:33|4.0887
00:03:34|4.0887
00:03:35|4.0887
00:03:36|4.0887
00:03:37|4.0887
00:03:38|4.0887
00:03:39|4.0887
00:03:41|4.0887
00:03:41|4.0887
00:03:42|4.0887
00:03:43|4.0887
00:03:45|4.0887
00:03:46|4.0887
00:03:48|4.0887
00:03:49|4.1
00:03:51|4.1
00:03:51|4.1
00:03:53|4.1
00:03:54|4.1
00:03:55|4.1
00:03:56|4.1
00:03:57|4.1
00:03:59|4.1
00:03:59|4.1
00:04:01|4.1
00:04:02|4.1
00:04:04|4.1066
00:04:04|4.1066
00:04:05|4.1066
00:04:06|4.1066
00:04:07|4.1066
00:04:08|4.1066
00:04:10|4.1066
00:04:10|4.1066
00:04:12|4.1066
00:04:12|4.1066
00:04:13|4.1066
00:04:15|4.1066
00:04:15|4.1066
00:04:16|4.1066
00:04:18|4.1066
00:04:18|4.1066
00:04:19|4.1066
00:04:20|4.1066
00:04:22|4.1112
00:04:23|4.1112
00:04:24|4.1112
00:04:25|4.1112
00:04:26|4.1112
00:04:27|4.118
00:04:28|4.118
00:04:29|4.118
00:04:30|4.118
00:04:31|4.118
00:04:32|4.118
00:04:33|4.13
00:04:34|4.1325
00:04:35|4.1325
00:04:36|4.1325
00:04:37|4.1325
00:04:38|4.1325
00:04:39|4.1325
00:04:40|4.1325
00:04:41|4.133
00:04:42|4.133
00:04:43|4.1294
00:04:44|4.1294
00:04:45|4.1294
00:04:46|4.14
00:04:47|4.14
00:04:48|4.14
00:04:50|4.14
00:04:50|4.14
00:04:52|4.14
00:04:52|4.14
00:04:54|4.14
00:04:55|4.14
00:04:56|4.14
00:04:56|4.14
00:04:58|4.14
00:04:59|4.14
00:05:00|4.1483
00:05:00|4.1483
00:05:01|4.1483
00:05:03|4.1465
00:05:04|4.1465
00:05:05|4.1465
00:05:06|4.1465
00:05:07|4.1465
00:05:08|4.1465
00:05:09|4.1465
00:05:11|4.1366
00:05:11|4.1366
00:05:12|4.1366
00:05:13|4.1366
00:05:14|4.1366
00:05:15|4.1457
00:05:16|4.1457
00:05:17|4.1319
00:05:18|4.1294
00:05:19|4.1294
00:05:20|4.1305
00:05:21|4.1305
00:05:22|4.1305
00:05:23|4.1305
00:05:24|4.1305
00:05:25|4.12
00:05:26|4.12
00:05:27|4.12
00:05:28|4.12
00:05:29|4.12
00:05:30|4.12
00:05:31|4.12
00:05:32|4.12
00:05:33|4.12
00:05:35|4.12
00:05:36|4.12
00:05:37|4.12
00:05:38|4.12
00:05:39|4.12
00:05:39|4.12
00:05:40|4.12
00:05:42|4.12
00:05:44|4.12
00:05:44|4.12
00:05:45|4.12
00:05:46|4.12
00:05:48|4.12
00:05:48|4.12
00:05:51|4.12
00:05:51|4.12
00:05:52|4.12
00:05:53|4.12
00:05:54|4.12
00:05:55|4.14
00:05:57|4.14
00:05:59|4.14
00:05:59|4.14
00:06:00|4.14
00:06:01|4.14
00:06:02|4.14
00:06:03|4.14
00:06:04|4.14
00:06:05|4.14
00:06:06|4.14
00:06:08|4.14
00:06:09|4.14
00:06:10|4.14
00:06:11|4.14
00:06:12|4.14
00:06:12|4.14
00:06:14|4.14
00:06:15|4.14
00:06:15|4.14
00:06:17|4.14
00:06:17|4.14
00:06:19|4.14
00:06:19|4.14
00:06:22|4.14
00:06:23|4.14
00:06:25|4.14
00:06:25|4.14
00:06:27|4.14
00:06:28|4.14
00:06:28|4.14
00:06:30|4.14
00:06:30|4.14
00:06:32|4.1341
00:06:32|4.134
00:06:33|4.134
00:06:34|4.134
00:06:36|4.134
00:06:36|4.134
00:06:38|4.134
00:06:39|4.134
00:06:39|4.134
00:06:41|4.134
00:06:42|4.134
00:06:42|4.134
00:06:44|4.134
00:06:45|4.134
00:06:45|4.134
00:06:46|4.1339
00:06:47|4.1339
00:06:48|4.1339
00:06:51|4.1339
00:06:52|4.1339
00:06:52|4.1339
00:06:53|4.1339
00:06:54|4.1339
00:06:56|4.1462
00:06:57|4.1674
00:06:58|4.1674
00:06:59|4.1674
00:07:00|4.1674
00:07:01|4.1674
00:07:02|4.1674
00:07:03|4.1735
00:07:04|4.1735
00:07:05|4.1735
00:07:06|4.1735
00:07:08|4.1735
00:07:08|4.173
00:07:09|4.173
00:07:10|4.173
00:07:11|4.173
00:07:13|4.173
00:07:14|4.173
00:07:15|4.173
00:07:16|4.173
00:07:16|4.173
00:07:18|4.173
00:07:19|4.173
00:07:19|4.173
00:07:21|4.173
00:07:22|4.173
00:07:22|4.173
00:07:23|4.173
00:07:25|4.1626
00:07:25|4.1626
00:07:26|4.1626
00:07:28|4.1626
00:07:29|4.1725
00:07:30|4.1725
00:07:31|4.1725
00:07:32|4.1725
00:07:34|4.1725
00:07:34|4.1725
00:07:36|4.1725
00:07:36|4.1725
00:07:37|4.1725
00:07:38|4.1725
00:07:40|4.1725
00:07:41|4.1725
00:07:42|4.1723
00:07:43|4.1723
00:07:44|4.1723
00:07:45|4.1723
00:07:46|4.1723
00:07:48|4.1723
00:07:48|4.1723
00:07:50|4.1723
00:07:52|4.1723
00:07:52|4.1723
00:07:53|4.1723
00:07:54|4.1723
00:07:56|4.1723
00:07:57|4.1723
00:07:59|4.1723
00:07:59|4.1723
00:08:00|4.1723
00:08:01|4.1723
00:08:02|4.1723
00:08:03|4.1723
00:08:04|4.1723
00:08:05|4.1723
00:08:06|4.1723
00:08:08|4.1723
00:08:08|4.1723
00:08:10|4.16
00:08:11|4.16
00:08:12|4.16
00:08:13|4.16
00:08:14|4.16
00:08:15|4.16
00:08:16|4.16
00:08:17|4.16
00:08:18|4.16
00:08:18|4.16
00:08:20|4.16
00:08:22|4.16
00:08:22|4.1508
00:08:23|4.1305
00:08:24|4.1305
00:08:25|4.13
00:08:26|4.13
00:08:27|4.12
00:08:28|4.12
00:08:29|4.12
00:08:30|4.12
00:08:31|4.1173
00:08:32|4.1173
00:08:33|4.1173
00:08:34|4.1173
00:08:35|4.1173
00:08:36|4.1173
00:08:37|4.1173
00:08:38|4.1173
00:08:39|4.1173
00:08:40|4.1173
00:08:41|4.1173
00:08:42|4.1173
00:08:43|4.1173
00:08:44|4.1173
00:08:46|4.1173
00:08:46|4.1173
00:08:48|4.1173
00:08:48|4.1173
00:08:51|4.1173
00:08:52|4.1173
00:08:52|4.1173
00:08:54|4.1173
00:08:54|4.1168
00:08:56|4.1168
00:08:57|4.1168
00:08:58|4.1168
00:08:59|4.1168
00:09:00|4.1168
00:09:01|4.1168
00:09:02|4.1168
00:09:03|4.1168
00:09:04|4.1168
00:09:05|4.1168
00:09:06|4.1168
00:09:08|4.1168
00:09:09|4.1168
00:09:10|4.1168
00:09:10|4.1168
00:09:11|4.1168
00:09:13|4.1168
00:09:14|4.1168
00:09:14|4.1168
00:09:16|4.1168
00:09:17|4.1168
00:09:17|4.1168
00:09:19|4.1168
00:09:21|4.1168
00:09:22|4.1168
00:09:24|4.1168
00:09:24|4.1168
00:09:25|4.1168
00:09:26|4.1168
00:09:27|4.1168
00:09:28|4.1168
00:09:29|4.1168
00:09:30|4.1168
00:09:31|4.1168
00:09:32|4.13
00:09:33|4.13
00:09:34|4.13
00:09:35|4.13
00:09:36|4.1161
00:09:37|4.1161
00:09:38|4.1161
00:09:39|4.1161
00:09:40|4.1066
00:09:41|4.1066
00:09:42|4.1066
00:09:43|4.1066
00:09:44|4.1066
00:09:45|4.1066
00:09:46|4.1066
00:09:47|4.1066
00:09:48|4.1066
00:09:49|4.1066
00:09:50|4.1066
00:09:51|4.1066
00:09:53|4.1066
00:09:54|4.1066
00:09:55|4.1066
00:09:56|4.1066
00:09:58|4.1066
00:09:59|4.1066
00:10:00|4.1066
00:10:01|4.1066
00:10:02|4.1066
00:10:03|4.1066
00:10:04|4.1066
00:10:05|4.1066
00:10:06|4.1066
00:10:07|4.1066
00:10:08|4.1066
00:10:09|4.1066
00:10:10|4.1066
00:10:11|4.1066
00:10:12|4.1066
00:10:13|4.1066
00:10:14|4.1066
00:10:15|4.1066
00:10:16|4.1066
00:10:17|4.1066
00:10:18|4.1066
00:10:19|4.1066
00:10:20|4.1066
00:10:21|4.1066
00:10:22|4.1066
00:10:23|4.1066
00:10:24|4.1066
00:10:25|4.1066
00:10:26|4.1066
00:10:27|4.1066
00:10:28|4.1066
00:10:29|4.1066
00:10:30|4.1066
00:10:31|4.1066
00:10:32|4.1066
00:10:33|4.1066
00:10:34|4.1066
00:10:35|4.1066
00:10:36|4.1066
00:10:37|4.1066
00:10:38|4.1066
00:10:39|4.1066
00:10:40|4.1066
00:10:41|4.1066
00:10:42|4.1066
00:10:43|4.1066
00:10:44|4.1066
00:10:45|4.1066
00:10:46|4.1066
00:10:47|4.1066
00:10:48|4.1066
00:10:49|4.1066
00:10:50|4.1066
00:10:51|4.1066
00:10:52|4.1066
00:10:53|4.1066
00:10:54|4.1066
00:10:55|4.1066
00:10:56|4.1066
00:10:57|4.1066
00:10:58|4.1066
00:11:00|4.1066
00:11:00|4.1066
00:11:02|4.13
00:11:02|4.13
00:11:03|4.13
00:11:04|4.13
00:11:06|4.13
00:11:07|4.1648
00:11:08|4.1629
00:11:08|4.1727
00:11:10|4.1727
00:11:11|4.1727
00:11:11|4.1727
00:11:13|4.1639
00:11:13|4.1614
00:11:14|4.1614
00:11:15|4.1614
00:11:16|4.1614
00:11:18|4.1614
00:11:18|4.1614
00:11:20|4.1614
00:11:20|4.1614
00:11:22|4.1717
00:11:23|4.1755
00:11:24|4.2038
00:11:25|4.2019
00:11:25|4.2019
00:11:27|4.1986
00:11:28|4.1912
00:11:29|4.1912
00:11:30|4.1912
00:11:31|4.1912
00:11:32|4.1912
00:11:33|4.1912
00:11:35|4.1811
00:11:36|4.1811
00:11:37|4.1811
00:11:38|4.1811
00:11:39|4.1811
00:11:40|4.1811
00:11:41|4.1811
00:11:42|4.1766
00:11:43|4.1766
00:11:44|4.1766
00:11:45|4.1766
00:11:46|4.1766
00:11:47|4.1766
00:11:48|4.1793
00:11:49|4.1794
00:11:50|4.1794
00:11:51|4.16
00:11:52|4.1547
00:11:53|4.1547
00:11:54|4.1545
00:11:56|4.1503
00:11:56|4.1503
00:11:58|4.1503
00:11:59|4.1503
00:12:00|4.1503
00:12:00|4.1503
00:12:02|4.1503
00:12:03|4.1503
00:12:04|4.1503
00:12:05|4.1503
00:12:06|4.1503
00:12:07|4.1503
00:12:08|4.1503
00:12:09|4.1503
00:12:11|4.1503
00:12:11|4.1568
00:12:13|4.1568
00:12:14|4.1568
00:12:15|4.1568
00:12:16|4.1568
00:12:16|4.1568
00:12:18|4.1568
00:12:19|4.1568
00:12:19|4.1569
00:12:21|4.1569
00:12:21|4.1569
00:12:22|4.1569
00:12:24|4.1569
00:12:24|4.1569
00:12:26|4.1569
00:12:26|4.1569
00:12:27|4.1569
00:12:28|4.1569
00:12:29|4.1569
00:12:30|4.1569
00:12:31|4.1569
00:12:33|4.1569
00:12:33|4.1569
00:12:34|4.1569
00:12:36|4.1569
00:12:37|4.1569
00:12:37|4.1569
00:12:39|4.1569
00:12:40|4.1685
00:12:40|4.1685
00:12:41|4.1685
00:12:42|4.1685
00:12:43|4.1685
00:12:44|4.1685
00:12:45|4.1685
00:12:46|4.1685
00:12:48|4.1685
00:12:49|4.1685
00:12:49|4.1685
00:12:50|4.1685
00:12:52|4.1685
00:12:53|4.1685
00:12:54|4.1685
00:12:55|4.1685
00:12:57|4.1685
00:12:58|4.1685
00:12:59|4.1685
00:13:00|4.1685
00:13:01|4.1685
00:13:01|4.1685
00:13:03|4.1685
00:13:03|4.1685
00:13:05|4.1685
00:13:06|4.1685
00:13:07|4.1685
00:13:09|4.1685
00:13:09|4.1685
00:13:10|4.1685
00:13:12|4.1685
00:13:13|4.1685
00:13:13|4.1685
00:13:15|4.1685
00:13:15|4.1685
00:13:17|4.1685
00:13:17|4.1685
00:13:19|4.1685
00:13:20|4.1737
00:13:21|4.1737
00:13:22|4.1737
00:13:23|4.1737
00:13:24|4.1737
00:13:25|4.1737
00:13:26|4.1737
00:13:27|4.18
00:13:28|4.18
00:13:29|4.18
00:13:30|4.18
00:13:31|4.18
00:13:32|4.18
00:13:33|4.1799
00:13:34|4.1799
00:13:35|4.1799
00:13:36|4.1799
00:13:37|4.1799
00:13:38|4.1799
00:13:39|4.1799
00:13:40|4.1799
00:13:41|4.1799
00:13:42|4.1799
00:13:43|4.1799
00:13:44|4.1799
00:13:45|4.1799
00:13:46|4.1863
00:13:47|4.1863
00:13:48|4.1863
00:13:50|4.1863
00:13:50|4.1863
00:13:51|4.1863
00:13:52|4.1863
00:13:53|4.1863
00:13:54|4.1863
00:13:56|4.1863
00:13:58|4.1863
00:13:58|4.1868
00:13:59|4.1868
00:14:00|4.1868
00:14:02|4.1818
00:14:04|4.1818
00:14:05|4.1818
00:14:06|4.1818
00:14:06|4.1818
00:14:08|4.1821
00:14:09|4.1821
00:14:10|4.1821
00:14:11|4.1821
00:14:12|4.1821
00:14:13|4.1821
00:14:14|4.1821
00:14:16|4.1821
00:14:17|4.1821
00:14:18|4.1821
00:14:19|4.1821
00:14:20|4.1821
00:14:21|4.1821
00:14:22|4.1821
00:14:24|4.1821
00:14:24|4.1821
00:14:25|4.1821
00:14:26|4.1821
00:14:27|4.1821
00:14:28|4.1821
00:14:30|4.1821
00:14:30|4.1821
00:14:32|4.1821
00:14:32|4.1821
00:14:33|4.1821
00:14:34|4.1821
00:14:36|4.1821
00:14:37|4.1821
00:14:37|4.1821
00:14:38|4.1821
00:14:40|4.1923
00:14:41|4.1709
00:14:43|4.1545
00:14:43|4.1545
00:14:45|4.1545
00:14:46|4.1545
00:14:48|4.1582
00:14:48|4.1582
00:14:49|4.1582
00:14:50|4.1582
00:14:51|4.1582
00:14:52|4.1582
00:14:53|4.1582
00:14:55|4.1582
00:14:55|4.1582
00:14:57|4.1582
00:14:59|4.1582
00:14:59|4.1582
00:15:00|4.1582
00:15:02|4.1646
00:15:04|4.1646
00:15:04|4.1646
00:15:06|4.1646
00:15:08|4.1646
00:15:09|4.1646
00:15:11|4.1646
00:15:12|4.1646
00:15:13|4.1646
00:15:13|4.1646
00:15:14|4.1538
00:15:16|4.1538
00:15:17|4.1538
00:15:19|4.1538
00:15:19|4.1538
00:15:20|4.1538
00:15:21|4.1538
00:15:23|4.1538
00:15:23|4.1538
00:15:25|4.1538
00:15:26|4.1538
00:15:26|4.1538
00:15:28|4.1538
00:15:29|4.1538
00:15:30|4.1538
00:15:31|4.1538
00:15:32|4.1538
00:15:33|4.1538
00:15:34|4.1538
00:15:35|4.1538
00:15:36|4.1538
00:15:37|4.1538
00:15:38|4.1548
00:15:38|4.1548
00:15:39|4.1548
00:15:41|4.1548
00:15:42|4.1548
00:15:43|4.1687
00:15:45|4.1687
00:15:45|4.1687
00:15:46|4.1687
00:15:47|4.1687
00:15:48|4.1687
00:15:49|4.1687
00:15:50|4.1687
00:15:51|4.1687
00:15:52|4.1687
00:15:53|4.1687
00:15:54|4.1687
00:15:55|4.1687
00:15:56|4.1687
00:15:57|4.1687
00:15:58|4.1687
00:15:59|4.1687
00:16:01|4.1687
00:16:03|4.1687
00:16:03|4.1687
00:16:05|4.1687
00:16:05|4.1687
00:16:06|4.1687
00:16:09|4.1687
00:16:09|4.1687
00:16:11|4.1687
00:16:13|4.1725
00:16:14|4.1725
00:16:16|4.1769
00:16:17|4.1769
00:16:18|4.1769
00:16:19|4.1769
00:16:19|4.1769
00:16:20|4.1769
00:16:21|4.1606
00:16:24|4.1606
00:16:24|4.1606
00:16:25|4.1606
00:16:26|4.1603
00:16:27|4.1603
00:16:28|4.1603
00:16:29|4.1603
00:16:30|4.1603
00:16:31|4.1603
00:16:32|4.1603
00:16:33|4.1603
00:16:34|4.1603
00:16:35|4.1603
00:16:36|4.1603
00:16:37|4.1603
00:16:38|4.1728
00:16:39|4.1728
00:16:40|4.1728
00:16:41|4.1728
00:16:42|4.1728
00:16:43|4.1728
00:16:44|4.1728
00:16:45|4.1728
00:16:46|4.1728
00:16:47|4.1728
00:16:48|4.1728
00:16:49|4.1728
00:16:50|4.1728
00:16:51|4.1728
00:16:52|4.1728
00:16:53|4.1604
00:16:54|4.1604
00:16:55|4.1604
00:16:56|4.1604
00:16:57|4.1604
00:16:59|4.1604
00:16:59|4.1604
00:17:01|4.1533
00:17:01|4.1533
00:17:03|4.1533
00:17:05|4.1533
00:17:06|4.1489
00:17:06|4.1489
00:17:08|4.1489
00:17:10|4.1489
00:17:10|4.1489
00:17:12|4.1675
00:17:13|4.1675
00:17:13|4.1675
00:17:15|4.1675
00:17:16|4.1675
00:17:17|4.1675
00:17:18|4.1675
00:17:19|4.1675
00:17:20|4.1675
00:17:21|4.1675
00:17:22|4.1675
00:17:23|4.1675
00:17:24|4.1715
00:17:25|4.1675
00:17:26|4.1675
00:17:28|4.1675
00:17:28|4.1675
00:17:30|4.1675
00:17:30|4.1675
00:17:31|4.1675
00:17:32|4.1675
00:17:33|4.1675
00:17:35|4.1675
00:17:36|4.1675
00:17:36|4.1675
00:17:37|4.1675
00:17:39|4.1675
00:17:40|4.1675
00:17:41|4.1675
00:17:41|4.1675
00:17:43|4.1584
00:17:44|4.1584
00:17:44|4.1584
00:17:45|4.1584
00:17:46|4.1537
00:17:47|4.1537
00:17:49|4.1537
00:17:50|4.1537
00:17:50|4.1537
00:17:52|4.1537
00:17:53|4.1537
00:17:53|4.1537
00:17:54|4.1537
00:17:56|4.1537
00:17:57|4.1537
00:17:58|4.1439
00:17:59|4.1425
00:18:01|4.14
00:18:02|4.14
00:18:03|4.14
00:18:05|4.14
00:18:06|4.14
00:18:07|4.14
00:18:08|4.14
00:18:10|4.14
00:18:10|4.14
00:18:11|4.14
00:18:13|4.14
00:18:14|4.14
00:18:14|4.1328
00:18:15|4.1328
00:18:17|4.1201
00:18:18|4.1325
00:18:20|4.1325
00:18:20|4.1325
00:18:21|4.1325
00:18:22|4.1325
00:18:23|4.1325
00:18:24|4.1325
00:18:25|4.1241
00:18:26|4.1241
00:18:27|4.1241
00:18:28|4.1241
00:18:29|4.1241
00:18:30|4.1241
00:18:31|4.1241
00:18:32|4.1241
00:18:33|4.1241
00:18:34|4.1241
00:18:36|4.1241
00:18:37|4.1241
00:18:38|4.1241
00:18:39|4.1241
00:18:40|4.1241
00:18:42|4.112
00:18:42|4.112
00:18:44|4.112
00:18:45|4.112
00:18:47|4.112
00:18:47|4.112
00:18:48|4.112
00:18:50|4.112
00:18:50|4.112
00:18:52|4.112
00:18:52|4.112
00:18:54|4.1066
00:18:54|4.1066
00:18:55|4.1066
00:18:57|4.1
00:18:57|4.1
00:18:59|4.1
00:18:59|4.1
00:19:01|4.1
00:19:02|4.1
00:19:03|4.1
00:19:05|4.1
00:19:06|4.1
00:19:07|4.1
00:19:08|4.1
00:19:09|4.1
00:19:10|4.1
00:19:11|4.1
00:19:12|4.0993
00:19:13|4.0993
00:19:15|4.0993
00:19:15|4.0993
00:19:16|4.0993
00:19:17|4.0993
00:19:18|4.0993
00:19:19|4.0993
00:19:20|4.0993
00:19:21|4.0993
00:19:23|4.0993
00:19:23|4.0993
00:19:25|4.0993
00:19:26|4.0993
00:19:27|4.0993
00:19:27|4.0993
00:19:28|4.0964
00:19:30|4.0964
00:19:30|4.0964
00:19:33|4.1042
00:19:33|4.1042
00:19:34|4.1042
00:19:35|4.096
00:19:36|4.096
00:19:37|4.096
00:19:38|4.096
00:19:39|4.1007
00:19:40|4.1007
00:19:41|4.1007
00:19:42|4.1007
00:19:43|4.1007
00:19:44|4.1007
00:19:45|4.1007
00:19:46|4.1007
00:19:47|4.1007
00:19:49|4.1099
00:19:49|4.1099
00:19:50|4.1099
00:19:51|4.1099
00:19:52|4.1099
00:19:53|4.1099
00:19:54|4.1099
00:19:55|4.1099
00:19:56|4.1099
00:19:57|4.1099
00:19:58|4.1099
00:20:00|4.1099
00:20:01|4.1099
00:20:03|4.1099
00:20:03|4.1099
00:20:04|4.1099
00:20:05|4.1099
00:20:07|4.1099
00:20:09|4.1057
00:20:09|4.1057
00:20:10|4.1057
00:20:11|4.12
00:20:12|4.12
00:20:13|4.12
00:20:14|4.12
00:20:15|4.12
00:20:16|4.12
00:20:17|4.1299
00:20:19|4.1299
00:20:20|4.1299
00:20:21|4.1299
00:20:22|4.1299
00:20:22|4.1299
00:20:24|4.1299
00:20:25|4.1299
00:20:25|4.1299
00:20:27|4.1299
00:20:29|4.1299
00:20:29|4.1299
00:20:30|4.1299
00:20:31|4.1104
00:20:33|4.1104
00:20:33|4.1104
00:20:36|4.1118
00:20:36|4.1118
00:20:37|4.1118
00:20:38|4.1118
00:20:39|4.1118
00:20:40|4.1118
00:20:41|4.1118
00:20:42|4.1118
00:20:43|4.1118
00:20:44|4.1118
00:20:45|4.1118
00:20:46|4.1118
00:20:47|4.1118
00:20:48|4.1118
00:20:49|4.1317
00:20:50|4.1317
00:20:51|4.1306
00:20:52|4.1306
00:20:53|4.1306
00:20:54|4.1306
00:20:55|4.1306
00:20:56|4.1306
00:20:57|4.1306
00:20:58|4.1306
00:20:59|4.1306
00:21:00|4.1306
00:21:01|4.1306
00:21:03|4.1306
00:21:05|4.1306
00:21:06|4.1306
00:21:06|4.1272
00:21:09|4.1272
00:21:10|4.1272
00:21:11|4.1272
00:21:12|4.1272
00:21:13|4.1272
00:21:14|4.1272
00:21:15|4.1272
00:21:16|4.1272
00:21:17|4.1272
00:21:17|4.1272
00:21:19|4.1272
00:21:20|4.1272
00:21:21|4.1272
00:21:23|4.1272
00:21:23|4.1272
00:21:25|4.1272
00:21:26|4.1272
00:21:27|4.1272
00:21:28|4.1
00:21:29|4.1
00:21:30|4.1
00:21:31|4.1
00:21:32|4.1133
00:21:33|4.1133
00:21:34|4.1133
00:21:35|4.1133
00:21:36|4.1133
00:21:38|4.1076
00:21:38|4.1076
00:21:40|4.1076
00:21:40|4.1088
00:21:42|4.1088
00:21:42|4.1088
00:21:44|4.1088
00:21:45|4.1088
00:21:46|4.1088
00:21:47|4.1088
00:21:48|4.1088
00:21:48|4.1088
00:21:50|4.1088
00:21:50|4.1088
00:21:52|4.1088
00:21:52|4.1088
00:21:54|4.1088
00:21:55|4.1088
00:21:56|4.1088
00:21:58|4.1088
00:21:58|4.1088
00:22:00|4.1088
00:22:01|4.1088
00:22:02|4.1088
00:22:03|4.1088
00:22:03|4.1088
00:22:05|4.1088
00:22:07|4.1088
00:22:08|4.1088
00:22:08|4.1088
00:22:10|4.1088
00:22:11|4.1088
00:22:12|4.1088
00:22:13|4.1088
00:22:14|4.1088
00:22:15|4.1088
00:22:16|4.1088
00:22:17|4.1088
00:22:19|4.1088
00:22:20|4.1088
00:22:20|4.1088
00:22:22|4.1088
00:22:23|4.1237
00:22:25|4.1386
00:22:26|4.1386
00:22:26|4.1386
00:22:27|4.1386
00:22:28|4.1386
00:22:30|4.1365
00:22:30|4.1363
00:22:31|4.1363
00:22:33|4.1363
00:22:34|4.1363
00:22:35|4.1363
00:22:36|4.1363
00:22:37|4.1363
00:22:38|4.1363
00:22:39|4.1363
00:22:40|4.1363
00:22:41|4.1363
00:22:42|4.1363
00:22:43|4.1363
00:22:44|4.1363
00:22:45|4.1363
00:22:46|4.1363
00:22:47|4.1363
00:22:48|4.1363
00:22:49|4.1363
00:22:50|4.1363
00:22:51|4.1363
00:22:52|4.1363
00:22:53|4.1363
00:22:54|4.1363
00:22:55|4.1363
00:22:56|4.1363
00:22:57|4.1363
00:22:58|4.1363
00:22:59|4.1363
00:23:00|4.1363
00:23:01|4.1363
00:23:03|4.1363
00:23:03|4.1363
00:23:05|4.1202
00:23:06|4.1203
00:23:07|4.1203
00:23:08|4.1203
00:23:09|4.1203
00:23:10|4.1203
00:23:11|4.1203
00:23:12|4.1203
00:23:13|4.1203
00:23:15|4.1203
00:23:15|4.1203
00:23:17|4.1203
00:23:18|4.1203
00:23:19|4.1203
00:23:20|4.1203
00:23:21|4.1203
00:23:22|4.1203
00:23:23|4.1181
00:23:24|4.1181
00:23:25|4.1181
00:23:26|4.1181
00:23:27|4.1181
00:23:28|4.1181
00:23:29|4.1181
00:23:30|4.1179
00:23:31|4.1179
00:23:32|4.1
00:23:33|4.1
00:23:34|4.1
00:23:35|4.1
00:23:36|4.1
00:23:37|4.1
00:23:38|4.1
00:23:39|4.1
00:23:40|4.1
00:23:41|4.0911
00:23:42|4.0911
00:23:43|4.0911
00:23:44|4.0911
00:23:45|4.0911
00:23:46|4.0911
00:23:47|4.0911
00:23:48|4.0909
00:23:49|4.0956
00:23:50|4.0956
00:23:51|4.0956
00:23:52|4.0954
00:23:53|4.0954
00:23:54|4.0954
00:23:55|4.0954
00:23:56|4.0954
00:23:57|4.0954
00:23:58|4.0954
00:23:59|4.1064
00:24:00|4.1064
00:24:01|4.1064
00:24:02|4.1064
00:24:03|4.1064
00:24:04|4.1064
00:24:05|4.1064
00:24:06|4.1064
00:24:08|4.1064
00:24:08|4.1064
00:24:10|4.1064
00:24:10|4.1064
00:24:11|4.1064
00:24:12|4.1064
00:24:14|4.1064
00:24:15|4.1064
00:24:16|4.1064
00:24:17|4.1064
00:24:18|4.1064
00:24:19|4.1064
00:24:20|4.1064
00:24:21|4.1064
00:24:22|4.1064
00:24:23|4.12
00:24:24|4.12
00:24:25|4.12
00:24:26|4.12
00:24:27|4.12
00:24:28|4.12
00:24:29|4.12
00:24:30|4.1225
00:24:31|4.1225
00:24:33|4.1225
00:24:33|4.1225
00:24:35|4.1225
00:24:36|4.1225
00:24:37|4.1225
00:24:38|4.1225
00:24:40|4.1225
00:24:40|4.1225
00:24:42|4.1225
00:24:42|4.1225
00:24:43|4.1225
00:24:44|4.1225
00:24:45|4.1225
00:24:46|4.1225
00:24:47|4.1225
00:24:48|4.1225
00:24:49|4.1225
00:24:50|4.1225
00:24:52|4.1225
00:24:53|4.1225
00:24:54|4.1225
00:24:55|4.1146
00:24:56|4.1146
00:24:57|4.1146
00:24:58|4.1146
00:24:59|4.1146
00:25:00|4.1146
00:25:01|4.1146
00:25:02|4.1146
00:25:03|4.1146
00:25:04|4.1146
00:25:05|4.1146
00:25:07|4.1146
00:25:08|4.1146
00:25:09|4.1146
00:25:10|4.1146
00:25:11|4.1146
00:25:12|4.1146
00:25:14|4.1146
00:25:14|4.1146
00:25:15|4.1146
00:25:16|4.1146
00:25:18|4.1146
00:25:18|4.1146
00:25:19|4.1146
00:25:21|4.1146
00:25:22|4.1146
00:25:24|4.1172
00:25:24|4.1172
00:25:25|4.1172
00:25:27|4.1172
00:25:28|4.1172
00:25:29|4.1172
00:25:31|4.1172
00:25:31|4.1172
00:25:33|4.1172
00:25:33|4.1172
00:25:34|4.1172
00:25:35|4.1172
00:25:36|4.1172
00:25:38|4.1172
00:25:39|4.1172
00:25:40|4.1172
00:25:41|4.1172
00:25:42|4.1172
00:25:43|4.1172
00:25:44|4.1172
00:25:45|4.1172
00:25:46|4.1172
00:25:47|4.1172
00:25:48|4.1172
00:25:49|4.1172
00:25:50|4.1172
00:25:51|4.1172
00:25:52|4.1172
00:25:53|4.1172
00:25:55|4.1172
00:25:56|4.1172
00:25:57|4.1172
00:25:57|4.1172
00:25:58|4.1172
00:26:00|4.1172
00:26:01|4.1172
00:26:02|4.1172
00:26:02|4.1172
00:26:03|4.1172
00:26:05|4.1172
00:26:05|4.1172
00:26:07|4.1172
00:26:08|4.1172
00:26:09|4.1172
00:26:10|4.1172
00:26:11|4.1172
00:26:12|4.1172
00:26:13|4.1172
00:26:14|4.1172
00:26:15|4.1172
00:26:16|4.1172
00:26:17|4.1172
00:26:19|4.1172
00:26:19|4.1172
00:26:20|4.1172
00:26:21|4.1172
00:26:22|4.1172
00:26:24|4.1172
00:26:25|4.1172
00:26:26|4.1172
00:26:27|4.1172
00:26:28|4.1172
00:26:30|4.1172
00:26:30|4.1172
00:26:31|4.1172
00:26:32|4.1172
00:26:34|4.1172
00:26:35|4.1172
00:26:36|4.1172
00:26:37|4.1172
00:26:38|4.1227
00:26:39|4.1227
00:26:40|4.1227
00:26:40|4.1227
00:26:43|4.1227
00:26:43|4.1227
00:26:45|4.1227
00:26:45|4.1227
00:26:46|4.1227
00:26:48|4.1227
00:26:49|4.1227
00:26:50|4.1227
00:26:50|4.1227
00:26:53|4.1227
00:26:53|4.1227
00:26:54|4.1227
00:26:55|4.1227
00:26:56|4.1227
00:26:57|4.1227
00:26:58|4.1227
00:26:59|4.1227
00:27:00|4.1227
00:27:01|4.1227
00:27:02|4.1227
00:27:03|4.1227
00:27:04|4.1227
00:27:05|4.1227
00:27:06|4.1227
00:27:07|4.1227
00:27:08|4.1187
00:27:09|4.1187
00:27:11|4.1187
00:27:12|4.1187
00:27:12|4.1187
00:27:14|4.1187
00:27:15|4.1187
00:27:17|4.1187
00:27:17|4.1187
00:27:19|4.1187
00:27:20|4.13
00:27:22|4.1317
00:27:23|4.1317
00:27:24|4.1317
00:27:24|4.1317
00:27:26|4.1317
00:27:27|4.1317
00:27:28|4.1317
00:27:30|4.1317
00:27:30|4.1317
00:27:31|4.1317
00:27:32|4.1317
00:27:33|4.1363
00:27:34|4.1363
00:27:35|4.1363
00:27:36|4.1363
00:27:38|4.1363
00:27:39|4.1363
00:27:39|4.1363
00:27:41|4.1363
00:27:42|4.1363
00:27:42|4.1363
00:27:44|4.1363
00:27:45|4.1363
00:27:46|4.1363
00:27:48|4.1363
00:27:48|4.1363
00:27:50|4.1363
00:27:51|4.1363
00:27:53|4.1386
00:27:53|4.14
00:27:54|4.14
00:27:56|4.14
00:27:57|4.14
00:27:58|4.14
00:27:58|4.14
00:28:00|4.14
00:28:00|4.14
00:28:02|4.14
00:28:03|4.14
00:28:05|4.14
00:28:06|4.14
00:28:07|4.14
00:28:08|4.14
00:28:09|4.14
00:28:10|4.14
00:28:11|4.14
00:28:12|4.14
00:28:13|4.14
00:28:14|4.14
00:28:15|4.14
00:28:16|4.14
00:28:17|4.14
00:28:18|4.14
00:28:19|4.14
00:28:20|4.14
00:28:21|4.14
00:28:22|4.14
00:28:23|4.14
00:28:24|4.14
00:28:25|4.14
00:28:26|4.14
00:28:27|4.14
00:28:28|4.14
00:28:29|4.14
00:28:30|4.14
00:28:31|4.14
00:28:32|4.14
00:28:33|4.14
00:28:34|4.14
00:28:35|4.14
00:28:36|4.14
00:28:37|4.14
00:28:38|4.14
00:28:39|4.14
00:28:40|4.14
00:28:41|4.14
00:28:42|4.14
00:28:43|4.14
00:28:44|4.14
00:28:45|4.14
00:28:46|4.14
00:28:47|4.14
00:28:49|4.14
00:28:50|4.14
00:28:51|4.14
00:28:51|4.14
00:28:52|4.14
00:28:53|4.14
00:28:54|4.14
00:28:56|4.14
00:28:57|4.14
00:28:58|4.14
00:28:59|4.14
00:29:00|4.14
00:29:01|4.14
00:29:02|4.14
00:29:03|4.14
00:29:04|4.14
00:29:05|4.14
00:29:06|4.14
00:29:07|4.14
00:29:08|4.14
00:29:09|4.14
00:29:10|4.14
00:29:11|4.14
00:29:13|4.14
00:29:14|4.14
00:29:15|4.14
00:29:16|4.14
00:29:17|4.1384
00:29:18|4.1384
00:29:19|4.1384
00:29:20|4.1384
00:29:20|4.1384
00:29:22|4.1384
00:29:22|4.1384
00:29:24|4.1384
00:29:25|4.1384
00:29:26|4.1384
00:29:27|4.1384
00:29:28|4.1384
00:29:29|4.1384
00:29:30|4.1384
00:29:31|4.1384
00:29:32|4.1443
00:29:33|4.1443
00:29:34|4.1443
00:29:35|4.1443
00:29:36|4.1443
00:29:37|4.1443
00:29:38|4.1443
00:29:39|4.1443
00:29:41|4.1443
00:29:41|4.1443
00:29:43|4.1443
00:29:44|4.1443
00:29:44|4.1476
00:29:46|4.1476
00:29:46|4.1476
00:29:47|4.1476
00:29:48|4.1409
00:29:50|4.1409
00:29:50|4.1409
00:29:51|4.1409
00:29:53|4.1409
00:29:54|4.1409
00:29:55|4.1409
00:29:56|4.1409
00:29:58|4.1409
00:29:58|4.1409
00:29:59|4.1409
00:30:00|4.1409
00:30:01|4.1409
00:30:03|4.1409
00:30:04|4.1409
00:30:04|4.1409
00:30:05|4.1409
00:30:06|4.1409
00:30:07|4.1409
00:30:09|4.1409
00:30:10|4.1409
00:30:11|4.1409
00:30:12|4.1409
00:30:14|4.1409
00:30:15|4.1409
00:30:16|4.1409
00:30:17|4.1409
00:30:19|4.1409
00:30:20|4.1409
00:30:20|4.1409
00:30:22|4.1409
00:30:22|4.1409
00:30:23|4.1409
00:30:24|4.1409
00:30:25|4.1409
00:30:26|4.1409
00:30:28|4.1409
00:30:29|4.1409
00:30:30|4.1409
00:30:31|4.1409
00:30:32|4.1409
00:30:33|4.135
00:30:34|4.135
00:30:35|4.135
00:30:36|4.135
00:30:37|4.135
00:30:38|4.135
00:30:39|4.135
00:30:40|4.135
00:30:41|4.135
00:30:42|4.135
00:30:43|4.135
00:30:44|4.135
00:30:45|4.135
00:30:46|4.135
00:30:47|4.135
00:30:48|4.135
00:30:50|4.1211
00:30:50|4.1211
00:30:51|4.1211
00:30:52|4.1211
00:30:53|4.12
00:30:55|4.12
00:30:56|4.12
00:30:57|4.12
00:30:58|4.12
00:30:59|4.12
00:31:01|4.12
00:31:01|4.12
00:31:03|4.12
00:31:03|4.12
00:31:04|4.12
00:31:05|4.12
00:31:07|4.12
00:31:08|4.12
00:31:09|4.12
00:31:11|4.12
00:31:11|4.12
00:31:13|4.12
00:31:14|4.12
00:31:16|4.12
00:31:17|4.12
00:31:17|4.12
00:31:19|4.12
00:31:20|4.12
00:31:21|4.12
00:31:22|4.12
00:31:23|4.12
00:31:24|4.12
00:31:25|4.12
00:31:26|4.12
00:31:27|4.12
00:31:28|4.12
00:31:29|4.12
00:31:30|4.12
00:31:31|4.12
00:31:32|4.12
00:31:33|4.12
00:31:34|4.12
00:31:35|4.12
00:31:36|4.12
00:31:37|4.12
00:31:38|4.12
00:31:39|4.12
00:31:40|4.12
00:31:41|4.12
00:31:42|4.12
00:31:43|4.12
00:31:44|4.12
00:31:45|4.12
00:31:46|4.12
00:31:47|4.12
00:31:49|4.12
00:31:49|4.12
00:31:50|4.1066
00:31:51|4.1066
00:31:53|4.1066
00:31:54|4.1066
00:31:54|4.1066
00:31:55|4.1066
00:31:57|4.1066
00:31:57|4.1066
00:31:58|4.1277
00:31:59|4.1277
00:32:00|4.1277
00:32:02|4.1277
00:32:03|4.1277
00:32:03|4.1277
00:32:05|4.1277
00:32:05|4.1277
00:32:06|4.1277
00:32:07|4.1277
00:32:09|4.1277
00:32:10|4.1265
00:32:10|4.1265
00:32:11|4.1265
00:32:12|4.1265
00:32:13|4.1265
00:32:15|4.1265
00:32:16|4.1265
00:32:17|4.1265
00:32:18|4.1265
00:32:20|4.1265
00:32:21|4.1265
00:32:22|4.1265
00:32:23|4.1265
00:32:25|4.1265
00:32:26|4.1265
00:32:26|4.1265
00:32:28|4.1265
00:32:29|4.1265
00:32:30|4.1265
00:32:31|4.1265
00:32:33|4.1265
00:32:33|4.1265
00:32:34|4.1265
00:32:36|4.1265
00:32:37|4.1265
00:32:37|4.1265
00:32:38|4.1265
00:32:40|4.1265
00:32:40|4.1265
00:32:42|4.1265
00:32:43|4.1265
00:32:43|4.1265
00:32:45|4.1265
00:32:46|4.1265
00:32:46|4.1265
00:32:48|4.1265
00:32:49|4.1065
00:32:50|4.1065
00:32:51|4.1065
00:32:52|4.1065
00:32:53|4.1065
00:32:54|4.1065
00:32:55|4.1065
00:32:56|4.1065
00:32:57|4.1065
00:32:58|4.1065
00:32:59|4.1065
00:33:00|4.1074
00:33:01|4.108
00:33:02|4.108
00:33:03|4.108
00:33:04|4.108
00:33:05|4.108
00:33:06|4.108
00:33:07|4.108
00:33:08|4.108
00:33:09|4.1211
00:33:10|4.1265
00:33:11|4.1265
00:33:12|4.1265
00:33:13|4.1265
00:33:14|4.1265
00:33:15|4.1265
00:33:17|4.1265
00:33:18|4.1265
00:33:19|4.1265
00:33:20|4.1265
00:33:21|4.1265
00:33:22|4.1265
00:33:23|4.1265
00:33:24|4.1265
00:33:25|4.1265
00:33:26|4.1265
00:33:27|4.1265
00:33:28|4.1265
00:33:29|4.1265
00:33:30|4.1265
00:33:31|4.1265
00:33:32|4.1265
00:33:33|4.1265
00:33:34|4.1265
00:33:35|4.1265
00:33:36|4.1265
00:33:37|4.1265
00:33:38|4.1265
00:33:39|4.1265
00:33:40|4.1265
00:33:41|4.1265
00:33:43|4.1265
00:33:43|4.1265
00:33:45|4.1265
00:33:46|4.1265
00:33:47|4.1265
00:33:48|4.1265
00:33:49|4.1265
00:33:50|4.1
00:33:51|4.0859
00:33:52|4.0702
00:33:53|4.0702
00:33:54|4.0702
00:33:55|4.0702
00:33:56|4.073
00:33:57|4.073
00:33:58|4.073
00:33:59|4.073
00:34:00|4.0836
00:34:01|4.0836
00:34:02|4.0836
00:34:03|4.0836
00:34:04|4.0836
00:34:05|4.0836
00:34:06|4.0836
00:34:07|4.0836
00:34:08|4.0836
00:34:09|4.0836
00:34:10|4.0836
00:34:11|4.0836
00:34:12|4.0836
00:34:13|4.0836
00:34:14|4.0836
00:34:15|4.0836
00:34:16|4.0836
00:34:17|4.0836
00:34:18|4.0836
00:34:19|4.0836
00:34:20|4.0836
00:34:21|4.0836
00:34:22|4.0836
00:34:23|4.0836
00:34:24|4.0836
00:34:25|4.0836
00:34:26|4.0836
00:34:27|4.0836
00:34:28|4.0836
00:34:29|4.0836
00:34:30|4.0836
00:34:31|4.0836
00:34:32|4.0836
00:34:33|4.0836
00:34:34|4.0836
00:34:35|4.0836
00:34:36|4.0836
00:34:37|4.0836
00:34:38|4.0836
00:34:39|4.0836
00:34:40|4.0836
00:34:41|4.0836
00:34:42|4.0836
00:34:44|4.0836
00:34:45|4.0836
00:34:45|4.0836
00:34:46|4.0836
00:34:47|4.0836
00:34:48|4.0836
00:34:50|4.0836
00:34:51|4.0836
00:34:52|4.0836
00:34:53|4.0836
00:34:54|4.0836
00:34:55|4.0836
00:34:56|4.0836
00:34:57|4.0836
00:34:58|4.0836
00:34:59|4.0836
00:35:00|4.0836
00:35:01|4.0836
00:35:02|4.0836
00:35:03|4.0836
00:35:04|4.0836
00:35:06|4.0835
00:35:07|4.0835
00:35:08|4.0835
00:35:08|4.0835
00:35:09|4.0835
00:35:11|4.0835
00:35:12|4.0835
00:35:13|4.0835
00:35:14|4.0835
00:35:15|4.0835
00:35:16|4.0835
00:35:17|4.0835
00:35:19|4.0835
00:35:20|4.0835
00:35:21|4.0835
00:35:22|4.0835
00:35:24|4.0835
00:35:24|4.0835
00:35:25|4.0835
00:35:27|4.0835
00:35:27|4.0835
00:35:29|4.0835
00:35:29|4.0835
00:35:31|4.0834
00:35:32|4.0972
00:35:32|4.0972
00:35:34|4.0972
00:35:35|4.0972
00:35:37|4.0972
00:35:37|4.0972
00:35:38|4.0972
00:35:39|4.0972
00:35:40|4.0972
00:35:41|4.0972
00:35:43|4.0972
00:35:43|4.0972
00:35:45|4.0972
00:35:46|4.0972
00:35:48|4.0972
00:35:49|4.0972
00:35:51|4.0972
00:35:51|4.0972
00:35:52|4.0972
00:35:53|4.0972
00:35:54|4.0972
00:35:55|4.0972
00:35:56|4.0972
00:35:57|4.0972
00:35:58|4.0972
00:35:59|4.0972
00:36:00|4.0972
00:36:01|4.0972
00:36:03|4.0972
00:36:03|4.0972
00:36:05|4.0972
00:36:05|4.0972
00:36:06|4.0972
00:36:08|4.0972
00:36:08|4.0972
00:36:11|4.0727
00:36:11|4.0727
00:36:12|4.0727
00:36:13|4.0727
00:36:14|4.0727
00:36:15|4.0727
00:36:16|4.0727
00:36:17|4.0727
00:36:18|4.0727
00:36:20|4.0727
00:36:20|4.0691
00:36:23|4.0691
00:36:23|4.0691
00:36:24|4.0691
00:36:25|4.0691
00:36:26|4.0691
00:36:27|4.0691
00:36:28|4.0691
00:36:29|4.0691
00:36:31|4.0691
00:36:32|4.0691
00:36:32|4.0691
00:36:35|4.0691
00:36:35|4.0691
00:36:36|4.0691
00:36:37|4.0691
00:36:38|4.0691
00:36:39|4.0691
00:36:40|4.0691
00:36:41|4.0691
00:36:42|4.0691
00:36:43|4.0691
00:36:45|4.0691
00:36:45|4.0691
00:36:47|4.0624
00:36:48|4.059
00:36:49|4.059
00:36:49|4.0488
00:36:51|4.0488
00:36:52|4.0488
00:36:53|4.0488
00:36:54|4.0488
00:36:55|4.0488
00:36:57|4.0488
00:36:57|4.0488
00:36:58|4.0488
00:36:59|4.0485
00:37:00|4.0485
00:37:02|4.0485
00:37:03|4.0485
00:37:04|4.0485
00:37:05|4.0485
00:37:06|4.0485
00:37:06|4.0485
00:37:08|4.0485
00:37:09|4.0485
00:37:10|4.0485
00:37:10|4.05
00:37:12|4.05
00:37:13|4.05
00:37:14|4.05
00:37:15|4.0676
00:37:16|4.0676
00:37:18|4.0676
00:37:18|4.0676
00:37:19|4.0676
00:37:22|4.0676
00:37:23|4.0676
00:37:24|4.0676
00:37:26|4.0676
00:37:27|4.0676
00:37:27|4.0676
00:37:29|4.0676
00:37:29|4.0676
00:37:31|4.0676
00:37:32|4.0676
00:37:33|4.0676
00:37:34|4.0676
00:37:35|4.0676
00:37:36|4.0676
00:37:37|4.0676
00:37:38|4.0676
00:37:39|4.0676
00:37:40|4.0676
00:37:42|4.0676
00:37:42|4.0676
00:37:44|4.0676
00:37:45|4.0676
00:37:46|4.0676
00:37:47|4.0676
00:37:48|4.0676
00:37:49|4.0676
00:37:50|4.0676
00:37:51|4.0676
00:37:52|4.0676
00:37:54|4.0676
00:37:55|4.0676
00:37:55|4.0676
00:37:56|4.0676
00:37:58|4.0676
00:37:59|4.0676
00:38:00|4.0676
00:38:01|4.0676
00:38:02|4.0676
00:38:03|4.0676
00:38:04|4.0676
00:38:05|4.0676
00:38:07|4.0659
00:38:07|4.0659
00:38:09|4.0659
00:38:09|4.0659
00:38:11|4.0688
00:38:11|4.0688
00:38:12|4.0688
00:38:13|4.0688
00:38:15|4.0688
00:38:16|4.0688
00:38:17|4.0688
00:38:17|4.0688
00:38:18|4.0688
00:38:19|4.0688
00:38:21|4.0688
00:38:22|4.0688
00:38:24|4.0688
00:38:25|4.0688
00:38:25|4.0688
00:38:26|4.0688
00:38:27|4.0688
00:38:30|4.0688
00:38:30|4.0688
00:38:31|4.0688
00:38:32|4.0688
00:38:34|4.0688
00:38:34|4.0688
00:38:35|4.0688
00:38:37|4.0688
00:38:38|4.0688
00:38:38|4.0688
00:38:40|4.0688
00:38:41|4.0688
00:38:42|4.0688
00:38:42|4.0688
00:38:45|4.0688
00:38:45|4.0688
00:38:46|4.0688
00:38:47|4.0688
00:38:48|4.0688
00:38:49|4.0688
00:38:50|4.0688
00:38:51|4.0688
00:38:52|4.0688
00:38:53|4.0688
00:38:54|4.0688
00:38:55|4.0688
00:38:56|4.0688
00:38:57|4.0688
00:38:58|4.0688
00:38:59|4.0688
00:39:00|4.0688
00:39:01|4.0688
00:39:02|4.0688
00:39:03|4.0688
00:39:04|4.0688
00:39:05|4.0688
00:39:06|4.0688
00:39:08|4.0688
00:39:09|4.0688
00:39:10|4.0688
00:39:11|4.0688
00:39:12|4.0688
00:39:13|4.0688
00:39:14|4.0688
00:39:15|4.0688
00:39:16|4.0688
00:39:17|4.0688
00:39:18|4.0688
00:39:19|4.0688
00:39:20|4.0688
00:39:21|4.0688
00:39:22|4.0688
00:39:23|4.0688
00:39:24|4.0688
00:39:25|4.0688
00:39:26|4.0688
00:39:27|4.0688
00:39:28|4.0688
00:39:29|4.0688
00:39:30|4.0688
00:39:31|4.0688
00:39:33|4.0688
00:39:33|4.0688
00:39:34|4.0688
00:39:35|4.0688
00:39:36|4.0688
00:39:37|4.0688
00:39:38|4.0688
00:39:39|4.0688
00:39:40|4.0688
00:39:41|4.0688
00:39:43|4.0688
00:39:44|4.0688
00:39:45|4.0688
00:39:47|4.0688
00:39:47|4.0688
00:39:48|4.0688
00:39:49|4.0688
00:39:50|4.0688
00:39:52|4.0688
00:39:53|4.0688
00:39:54|4.0688
00:39:55|4.0688
00:39:56|4.0688
00:39:57|4.0688
00:39:58|4.0688
00:39:59|4.0688
00:40:01|4.0688
00:40:01|4.0688
00:40:02|4.0688
00:40:03|4.0688
00:40:05|4.0688
00:40:05|4.0688
00:40:08|4.0688
00:40:09|4.0688
00:40:11|4.0688
00:40:11|4.0688
00:40:12|4.0688
00:40:13|4.0688
00:40:14|4.0688
00:40:15|4.0688
00:40:16|4.0688
00:40:17|4.0688
00:40:18|4.0688
00:40:19|4.0688
00:40:20|4.0688
00:40:22|4.0688
00:40:23|4.0688
00:40:23|4.0688
00:40:25|4.0688
00:40:26|4.0688
00:40:27|4.0688
00:40:29|4.0688
00:40:29|4.0688
00:40:30|4.0688
00:40:31|4.0688
00:40:32|4.0688
00:40:33|4.0688
00:40:34|4.0688
00:40:35|4.0688
00:40:36|4.0688
00:40:37|4.0771
00:40:38|4.0771
00:40:39|4.0771
00:40:40|4.0771
00:40:42|4.0771
00:40:43|4.0771
00:40:44|4.0771
00:40:45|4.0771
00:40:46|4.0771
00:40:47|4.0833
00:40:49|4.0833
00:40:49|4.0833
00:40:50|4.0833
00:40:51|4.0833
00:40:52|4.0833
00:40:53|4.0833
00:40:54|4.0833
00:40:55|4.0833
00:40:56|4.0833
00:40:57|4.0833
00:40:58|4.0833
00:40:59|4.0833
00:41:01|4.0833
00:41:02|4.0833
00:41:03|4.0833
00:41:04|4.0833
00:41:04|4.0833
00:41:06|4.0833
00:41:08|4.0833
00:41:08|4.0833
00:41:10|4.0833
00:41:11|4.0833
00:41:11|4.0833
00:41:12|4.0833
00:41:14|4.0833
00:41:15|4.0771
00:41:16|4.0771
00:41:16|4.0771
00:41:17|4.0771
00:41:19|4.0771
00:41:20|4.0771
00:41:20|4.0771
00:41:22|4.0771
00:41:24|4.0771
00:41:24|4.0771
00:41:25|4.0771
00:41:27|4.0771
00:41:27|4.0771
00:41:28|4.0771
00:41:30|4.0771
00:41:31|4.0771
00:41:31|4.0771
00:41:33|4.0771
00:41:33|4.0771
00:41:35|4.0771
00:41:35|4.0771
00:41:37|4.0909
00:41:38|4.0909
00:41:39|4.0909
00:41:41|4.0909
00:41:41|4.0909
00:41:42|4.0909
00:41:43|4.0909
00:41:44|4.0909
00:41:45|4.0909
00:41:47|4.0909
00:41:48|4.0909
00:41:48|4.0909
00:41:49|4.0909
00:41:50|4.0909
00:41:52|4.0909
00:41:52|4.0854
00:41:54|4.0852
00:41:54|4.0852
00:41:55|4.0852
00:41:56|4.0852
00:41:58|4.0852
00:41:58|4.0852
00:42:00|4.0852
00:42:01|4.0852
00:42:02|4.0852
00:42:02|4.0852
00:42:05|4.0852
00:42:05|4.0852
00:42:06|4.0852
00:42:07|4.0852
00:42:08|4.0852
00:42:09|4.0852
00:42:10|4.0852
00:42:11|4.0852
00:42:12|4.0852
00:42:13|4.0852
00:42:14|4.0852
00:42:15|4.0852
00:42:16|4.0852
00:42:17|4.0784
00:42:18|4.0784
00:42:19|4.0784
00:42:20|4.0784
00:42:21|4.0784
00:42:22|4.0784
00:42:23|4.0784
00:42:24|4.0784
00:42:25|4.0784
00:42:27|4.0784
00:42:27|4.0784
00:42:29|4.0784
00:42:30|4.0784
00:42:31|4.0784
00:42:32|4.0784
00:42:34|4.0784
00:42:34|4.0784
00:42:36|4.0784
00:42:37|4.0784
00:42:39|4.043
00:42:39|4.0422
00:42:41|4.0743
00:42:42|4.0422
00:42:43|4.0422
00:42:44|4.0422
00:42:45|4.0422
00:42:46|4.0422
00:42:47|4.0422
00:42:47|4.0422
00:42:48|4.0422
00:42:49|4.0422
00:42:51|4.0422
00:42:53|4.0423
00:42:53|4.0277
00:42:54|4.0277
00:42:55|4.0277
00:42:56|4.0277
00:42:57|4.0277
00:42:58|4.0277
00:42:59|4.0277
00:43:01|4.0277
00:43:02|4.0277
00:43:03|4.0277
00:43:04|4.0277
00:43:05|4.0277
00:43:06|4.0277
00:43:08|4.0277
00:43:08|4.0277
00:43:09|4.0277
00:43:10|4.0277
00:43:11|4.0277
00:43:12|4.0277
00:43:13|4.0277
00:43:14|4.0277
00:43:15|4.0277
00:43:16|4.0277
00:43:17|4.0277
00:43:18|4.0277
00:43:19|4.0277
00:43:20|4.0277
00:43:21|4.0277
00:43:22|4.0277
00:43:23|4.0277
00:43:25|4.0277
00:43:26|4.038
00:43:28|4.038
00:43:28|4.038
00:43:29|4.038
00:43:30|4.038
00:43:31|4.038
00:43:33|4.038
00:43:34|4.038
00:43:35|4.038
00:43:36|4.038
00:43:37|4.038
00:43:38|4.038
00:43:38|4.038
00:43:39|4.038
00:43:40|4.038
00:43:41|4.038
00:43:42|4.038
00:43:43|4.038
00:43:45|4.038
00:43:46|4.038
00:43:48|4.038
00:43:48|4.038
00:43:49|4.038
00:43:50|4.038
00:43:51|4.038
00:43:52|4.038
00:43:53|4.038
00:43:54|4.038
00:43:55|4.038
00:43:56|4.038
00:43:57|4.038
00:43:58|4.038
00:43:59|4.038
00:44:00|4.038
00:44:01|4.038
00:44:02|4.038
00:44:03|4.038
00:44:04|4.038
00:44:05|4.038
00:44:06|4.038
00:44:07|4.038
00:44:08|4.038
00:44:09|4.038
00:44:10|4.038
00:44:11|4.038
00:44:12|4.0302
00:44:13|4.0302
00:44:15|4.0302
00:44:16|4.0302
00:44:17|4.0302
00:44:17|4.0302
00:44:18|4.0302
00:44:20|4.0302
00:44:21|4.0302
00:44:22|4.0302
00:44:24|4.0302
00:44:24|4.0302
00:44:26|4.0302
00:44:27|4.0302
00:44:28|4.0302
00:44:28|4.0302
00:44:30|4.0302
00:44:31|4.0302
00:44:32|4.0442
00:44:33|4.0442
00:44:34|4.0442
00:44:34|4.0442
00:44:36|4.0442
00:44:37|4.0442
00:44:38|4.0442
00:44:38|4.0442
00:44:40|4.0442
00:44:40|4.0442
00:44:42|4.0442
00:44:42|4.0442
00:44:44|4.0442
00:44:46|4.0442
00:44:47|4.0442
00:44:47|4.0442
00:44:49|4.0328
00:44:49|4.0328
00:44:51|4.0328
00:44:52|4.0442
00:44:53|4.0442
00:44:55|4.0442
00:44:55|4.0442
00:44:56|4.0442
00:44:57|4.0442
00:44:59|4.0442
00:45:00|4.0442
00:45:01|4.0442
00:45:02|4.0442
00:45:04|4.0442
00:45:04|4.0442
00:45:06|4.0442
00:45:07|4.0442
00:45:08|4.0442
00:45:09|4.0442
00:45:10|4.0442
00:45:11|4.0442
00:45:12|4.0442
00:45:13|4.0442
00:45:14|4.0442
00:45:15|4.0442
00:45:16|4.0442
00:45:17|4.0442
00:45:18|4.0442
00:45:19|4.0442
00:45:20|4.0704
00:45:21|4.0704
00:45:22|4.0704
00:45:23|4.0704
00:45:24|4.0704
00:45:25|4.0704
00:45:26|4.0704
00:45:27|4.0704
00:45:29|4.0704
00:45:30|4.0704
00:45:32|4.0704
00:45:32|4.0704
00:45:33|4.0704
00:45:34|4.0704
00:45:36|4.0704
00:45:36|4.0704
00:45:37|4.0704
00:45:38|4.0704
00:45:40|4.0704
00:45:40|4.0704
00:45:42|4.0704
00:45:42|4.0704
00:45:43|4.0704
00:45:45|4.0704
00:45:46|4.0704
00:45:48|4.0704
00:45:48|4.0704
00:45:49|4.0704
00:45:51|4.0704
00:45:52|4.0704
00:45:53|4.0704
00:45:53|4.0704
00:45:54|4.0704
00:45:55|4.0704
00:45:56|4.0704
00:45:57|4.0704
00:45:58|4.0704
00:46:00|4.0704
00:46:01|4.0704
00:46:01|4.0704
00:46:03|4.0704
00:46:04|4.0704
00:46:05|4.0704
00:46:05|4.0704
00:46:06|4.0704
00:46:07|4.0704
00:46:08|4.0704
00:46:10|4.0704
00:46:11|4.061
00:46:13|4.061
00:46:13|4.061
00:46:14|4.061
00:46:15|4.061
00:46:16|4.061
00:46:17|4.061
00:46:19|4.061
00:46:20|4.061
00:46:20|4.061
00:46:21|4.061
00:46:22|4.061
00:46:24|4.061
00:46:24|4.061
00:46:25|4.0614
00:46:27|4.0614
00:46:27|4.0614
00:46:29|4.0614
00:46:30|4.0614
00:46:31|4.0614
00:46:32|4.0614
00:46:33|4.0614
00:46:35|4.0614
00:46:36|4.0614
00:46:37|4.0614
00:46:39|4.0614
00:46:39|4.0614
00:46:40|4.0614
00:46:42|4.0614
00:46:43|4.0614
00:46:44|4.0614
00:46:45|4.0614
00:46:46|4.0614
00:46:47|4.0614
00:46:48|4.0614
00:46:49|4.0614
00:46:50|4.0614
00:46:51|4.0614
00:46:52|4.0614
00:46:53|4.0614
00:46:54|4.0614
00:46:55|4.0614
00:46:56|4.0614
00:46:57|4.0582
00:46:58|4.0582
00:46:59|4.0582
00:47:00|4.0582
00:47:01|4.0582
00:47:02|4.0582
00:47:03|4.0582
00:47:05|4.0582
00:47:06|4.0582
00:47:06|4.0582
00:47:08|4.0582
00:47:09|4.0582
00:47:10|4.0582
00:47:11|4.0582
00:47:12|4.0582
00:47:13|4.0582
00:47:14|4.0605
00:47:15|4.0605
00:47:16|4.0605
00:47:18|4.0605
00:47:18|4.0605
00:47:19|4.0605
00:47:20|4.0605
00:47:21|4.0605
00:47:22|4.0605
00:47:23|4.0605
00:47:24|4.0605
00:47:25|4.0605
00:47:26|4.0605
00:47:27|4.0605
00:47:28|4.0605
00:47:30|4.0605
00:47:31|4.0605
00:47:33|4.0605
00:47:34|4.0605
00:47:35|4.0605
00:47:36|4.0605
00:47:37|4.0605
00:47:38|4.0605
00:47:39|4.0605
00:47:41|4.0605
00:47:41|4.0748
00:47:42|4.0748
00:47:44|4.0748
00:47:45|4.0748
00:47:46|4.0748
00:47:47|4.0748
00:47:48|4.0748
00:47:49|4.0748
00:47:50|4.0748
00:47:51|4.0748
00:47:52|4.0748
00:47:53|4.0748
00:47:54|4.0748
00:47:55|4.0747
00:47:56|4.0747
00:47:57|4.0747
00:47:58|4.0747
00:47:59|4.0747
00:48:00|4.0747
00:48:01|4.0747
00:48:02|4.0747
00:48:03|4.0747
00:48:04|4.0747
00:48:05|4.0747
00:48:06|4.0747
00:48:07|4.0747
00:48:09|4.0798
00:48:09|4.0798
00:48:10|4.0798
00:48:11|4.0798
00:48:12|4.0798
00:48:13|4.0798
00:48:14|4.0798
00:48:15|4.0724
00:48:16|4.0724
00:48:17|4.0724
00:48:18|4.0724
00:48:19|4.0724
00:48:20|4.0724
00:48:21|4.0724
00:48:22|4.0724
00:48:23|4.0724
00:48:24|4.0724
00:48:25|4.0724
00:48:27|4.0724
00:48:28|4.0724
00:48:28|4.0724
00:48:31|4.0724
00:48:31|4.0724
00:48:33|4.0724
00:48:34|4.0724
00:48:35|4.0724
00:48:36|4.0724
00:48:37|4.0724
00:48:39|4.0724
00:48:39|4.0724
00:48:40|4.0724
00:48:41|4.0724
00:48:42|4.0724
00:48:43|4.0724
00:48:44|4.0724
00:48:45|4.0724
00:48:46|4.0724
00:48:48|4.0724
00:48:49|4.0724
00:48:51|4.0724
00:48:51|4.0724
00:48:52|4.0724
00:48:53|4.0724
00:48:54|4.0724
00:48:55|4.0724
00:48:57|4.0724
00:48:58|4.0724
00:48:58|4.0724
00:49:01|4.0724
00:49:01|4.0724
00:49:02|4.0724
00:49:03|4.0724
00:49:04|4.0631
00:49:05|4.0631
00:49:07|4.0631
00:49:07|4.0631
00:49:08|4.0631
00:49:10|4.0631
00:49:11|4.0631
00:49:11|4.0631
00:49:13|4.0631
00:49:13|4.0631
00:49:15|4.0631
00:49:16|4.0631
00:49:17|4.0631
00:49:17|4.0631
00:49:18|4.0631
00:49:19|4.0631
00:49:21|4.0631
00:49:22|4.0631
00:49:22|4.0631
00:49:23|4.0631
00:49:25|4.0631
00:49:26|4.0631
00:49:27|4.0631
00:49:27|4.0631
00:49:29|4.0631
00:49:29|4.0631
00:49:32|4.0631
00:49:32|4.0631
00:49:33|4.0631
00:49:34|4.0631
00:49:35|4.0631
00:49:36|4.0631
00:49:37|4.0631
00:49:38|4.0631
00:49:39|4.0631
00:49:40|4.0631
00:49:41|4.0631
00:49:42|4.0631
00:49:43|4.0631
00:49:44|4.0631
00:49:45|4.0631
00:49:46|4.0631
00:49:48|4.0631
00:49:48|4.0631
00:49:49|4.0631
00:49:51|4.0631
00:49:51|4.0631
00:49:53|4.0631
00:49:55|4.0631
00:49:55|4.0631
00:49:56|4.0631
00:49:57|4.0631
00:49:59|4.0631
00:50:01|4.0631
00:50:01|4.0631
00:50:02|4.0631
00:50:03|4.0631
00:50:05|4.0631
00:50:06|4.0631
00:50:07|4.0631
00:50:08|4.0631
00:50:08|4.0631
00:50:10|4.0631
00:50:11|4.0631
00:50:13|4.0631
00:50:13|4.0631
00:50:14|4.0631
00:50:15|4.0631
00:50:16|4.0631
00:50:18|4.0631
00:50:19|4.0631
00:50:19|4.0631
00:50:21|4.0631
00:50:22|4.0631
00:50:23|4.0631
00:50:23|4.0631
00:50:24|4.0631
00:50:26|4.08
00:50:27|4.08
00:50:28|4.08
00:50:29|4.08
00:50:29|4.08
00:50:32|4.08
00:50:33|4.08
00:50:33|4.08
00:50:34|4.08
00:50:35|4.08
00:50:36|4.08
00:50:38|4.08
00:50:38|4.08
00:50:40|4.08
00:50:42|4.08
00:50:42|4.08
00:50:43|4.0833
00:50:44|4.0833
00:50:45|4.0903
00:50:46|4.0812
00:50:47|4.0812
00:50:48|4.0812
00:50:49|4.0812
00:50:50|4.0812
00:50:51|4.0812
00:50:52|4.0812
00:50:53|4.0812
00:50:54|4.0812
00:50:55|4.0812
00:50:56|4.0812
00:50:57|4.0812
00:50:58|4.0812
00:50:59|4.0812
00:51:00|4.0812
00:51:02|4.0812
00:51:03|4.0812
00:51:04|4.0812
00:51:04|4.0812
00:51:05|4.0812
00:51:06|4.0812
00:51:08|4.0903
00:51:09|4.0903
00:51:10|4.0903
00:51:11|4.0903
00:51:12|4.0903
00:51:12|4.0903
00:51:14|4.0903
00:51:16|4.0903
00:51:16|4.0903
00:51:17|4.0903
00:51:18|4.0903
00:51:19|4.0903
00:51:20|4.0903
00:51:21|4.0903
00:51:23|4.0703
00:51:24|4.0703
00:51:25|4.0703
00:51:25|4.0703
00:51:27|4.0703
00:51:28|4.0703
00:51:28|4.0703
00:51:30|4.0703
00:51:30|4.0649
00:51:32|4.0649
00:51:32|4.0649
00:51:34|4.0649
00:51:34|4.0649
00:51:35|4.0649
00:51:37|4.0649
00:51:38|4.0649
00:51:39|4.0649
00:51:40|4.0649
00:51:42|4.0649
00:51:42|4.0649
00:51:44|4.0649
00:51:44|4.0649
00:51:46|4.0649
00:51:46|4.0649
00:51:48|4.0623
00:51:49|4.0623
00:51:50|4.0649
00:51:51|4.0649
00:51:52|4.0649
00:51:53|4.0649
00:51:54|4.0649
00:51:55|4.0649
00:51:56|4.062
00:51:57|4.062
00:51:58|4.062
00:51:59|4.0605
00:52:00|4.0605
00:52:01|4.0605
00:52:03|4.0605
00:52:03|4.0605
00:52:05|4.0605
00:52:06|4.0605
00:52:06|4.0605
00:52:07|4.0605
00:52:09|4.0605
00:52:09|4.0605
00:52:11|4.0605
00:52:12|4.0605
00:52:12|4.0605
00:52:14|4.0605
00:52:15|4.0605
00:52:16|4.0605
00:52:17|4.0605
00:52:18|4.0605
00:52:19|4.0605
00:52:20|4.0605
00:52:22|4.0605
00:52:23|4.0605
00:52:24|4.0605
00:52:25|4.0605
00:52:26|4.0605
00:52:27|4.0605
00:52:28|4.0605
00:52:29|4.0605
00:52:30|4.0605
00:52:31|4.0605
00:52:33|4.0605
00:52:34|4.0605
00:52:35|4.0605
00:52:37|4.0605
00:52:38|4.0605
00:52:40|4.0605
00:52:41|4.0665
00:52:42|4.0665
00:52:43|4.0665
00:52:44|4.0665
00:52:45|4.0665
00:52:46|4.0665
00:52:47|4.0665
00:52:48|4.0665
00:52:49|4.0665
00:52:50|4.0665
00:52:51|4.0665
00:52:52|4.0665
00:52:53|4.0665
00:52:55|4.0665
00:52:56|4.0665
00:52:57|4.0665
00:52:58|4.0665
00:52:59|4.0665
00:53:00|4.0665
00:53:02|4.0665
00:53:03|4.0665
00:53:04|4.0665
00:53:05|4.0646
00:53:06|4.0646
00:53:06|4.0646
00:53:07|4.0646
00:53:08|4.0646
00:53:09|4.0646
00:53:11|4.0647
00:53:12|4.0647
00:53:13|4.0647
00:53:14|4.0647
00:53:16|4.0647
00:53:17|4.0647
00:53:17|4.0647
00:53:18|4.0647
00:53:20|4.0647
00:53:21|4.0647
00:53:22|4.0647
00:53:23|4.0647
00:53:24|4.0647
00:53:25|4.0647
00:53:26|4.0647
00:53:27|4.0647
00:53:28|4.0647
00:53:29|4.0647
00:53:30|4.0647
00:53:31|4.0647
00:53:32|4.0647
00:53:33|4.0647
00:53:34|4.0647
00:53:35|4.0647
00:53:36|4.0647
00:53:37|4.0647
00:53:38|4.0647
00:53:39|4.0647
00:53:40|4.0647
00:53:41|4.0647
00:53:42|4.0647
00:53:44|4.0647
00:53:45|4.0647
00:53:45|4.0647
00:53:47|4.0647
00:53:48|4.0647
00:53:49|4.0647
00:53:49|4.0647
00:53:51|4.0647
00:53:51|4.0647
00:53:53|4.0647
00:53:54|4.0647
00:53:54|4.0647
00:53:56|4.0647
00:53:57|4.0647
00:53:58|4.0647
00:53:59|4.0647
00:54:00|4.0647
00:54:01|4.0647
00:54:02|4.0618
00:54:04|4.0618
00:54:04|4.0618
00:54:05|4.0618
00:54:06|4.0618
00:54:07|4.0618
00:54:09|4.0618
00:54:10|4.0618
00:54:11|4.0618
00:54:12|4.0618
00:54:12|4.0618
00:54:14|4.0618
00:54:14|4.0618
00:54:15|4.0618
00:54:16|4.0618
00:54:18|4.0618
00:54:19|4.0618
00:54:19|4.0618
00:54:20|4.0618
00:54:22|4.0618
00:54:23|4.0618
00:54:24|4.0618
00:54:26|4.0618
00:54:27|4.0618
00:54:27|4.0618
00:54:28|4.0618
00:54:30|4.0618
00:54:30|4.0618
00:54:31|4.0618
00:54:33|4.0618
00:54:33|4.0618
00:54:34|4.0618
00:54:36|4.0618
00:54:37|4.0477
00:54:39|4.0477
00:54:39|4.0477
00:54:40|4.0477
00:54:41|4.0477
00:54:43|4.0477
00:54:43|4.0477
00:54:44|4.0477
00:54:46|4.0477
00:54:47|4.0477
00:54:48|4.0477
00:54:50|4.0477
00:54:50|4.0477
00:54:52|4.0477
00:54:52|4.0683
00:54:53|4.0683
00:54:55|4.0683
00:54:55|4.0683
00:54:56|4.0683
00:54:58|4.0683
00:54:58|4.0683
00:54:59|4.0683
00:55:00|4.0683
00:55:01|4.0683
00:55:03|4.0683
00:55:04|4.0683
00:55:05|4.0683
00:55:06|4.0683
00:55:08|4.0683
00:55:08|4.0683
00:55:09|4.0771
00:55:10|4.0771
00:55:12|4.08
00:55:13|4.08
00:55:14|4.08
00:55:15|4.08
00:55:16|4.08
00:55:17|4.08
00:55:18|4.08
00:55:19|4.08
00:55:20|4.08
00:55:21|4.08
00:55:22|4.08
00:55:23|4.0909
00:55:25|4.1
00:55:25|4.1
00:55:26|4.1
00:55:27|4.1
00:55:28|4.1
00:55:29|4.1
00:55:30|4.1
00:55:31|4.1
00:55:32|4.1
00:55:33|4.1
00:55:34|4.1
00:55:35|4.1
00:55:37|4.1
00:55:39|4.1
00:55:39|4.1
00:55:40|4.1
00:55:41|4.1
00:55:42|4.1
00:55:44|4.1
00:55:46|4.1
00:55:46|4.1
00:55:47|4.1
00:55:48|4.1
00:55:50|4.1
00:55:52|4.1
00:55:52|4.1
00:55:53|4.1
00:55:54|4.1
00:55:55|4.1
00:55:56|4.1
00:55:57|4.1
00:55:58|4.1
00:55:59|4.1
00:56:00|4.1
00:56:02|4.1
00:56:04|4.1
00:56:04|4.1
00:56:05|4.1
00:56:06|4.1
00:56:08|4.1
00:56:08|4.1
00:56:09|4.1
00:56:11|4.1
00:56:13|4.0934
00:56:13|4.0934
00:56:15|4.0931
00:56:15|4.0931
00:56:17|4.0931
00:56:17|4.0931
00:56:19|4.0931
00:56:19|4.0931
00:56:21|4.0931
00:56:22|4.0934
00:56:23|4.094
00:56:24|4.094
00:56:24|4.094
00:56:26|4.094
00:56:27|4.094
00:56:27|4.094
00:56:28|4.094
00:56:30|4.094
00:56:30|4.094
00:56:32|4.094
00:56:33|4.094
00:56:33|4.094
00:56:34|4.094
00:56:36|4.094
00:56:37|4.094
00:56:39|4.094
00:56:40|4.094
00:56:40|4.094
00:56:42|4.094
00:56:44|4.0996
00:56:45|4.0996
00:56:46|4.0996
00:56:46|4.0996
00:56:48|4.0996
00:56:49|4.0996
00:56:51|4.0996
00:56:51|4.0996
00:56:52|4.0996
00:56:53|4.0996
00:56:54|4.0996
00:56:55|4.0996
00:56:57|4.0996
00:56:58|4.0996
00:56:59|4.0996
00:57:00|4.0996
00:57:01|4.0996
00:57:02|4.0996
00:57:03|4.0996
00:57:03|4.0996
00:57:04|4.0996
00:57:05|4.0996
00:57:07|4.0996
00:57:08|4.0996
00:57:09|4.0996
00:57:11|4.0996
00:57:11|4.0996
00:57:12|4.0996
00:57:13|4.0996
00:57:14|4.0996
00:57:16|4.0996
00:57:16|4.1111
00:57:18|4.12
00:57:19|4.12
00:57:20|4.1227
00:57:20|4.1227
00:57:22|4.1227
00:57:23|4.1227
00:57:24|4.1227
00:57:24|4.1227
00:57:25|4.1298
00:57:27|4.1298
00:57:28|4.1298
00:57:29|4.1298
00:57:30|4.1298
00:57:31|4.1298
00:57:31|4.1298
00:57:33|4.1298
00:57:33|4.1298
00:57:35|4.1298
00:57:36|4.1298
00:57:37|4.1298
00:57:38|4.1298
00:57:38|4.1298
00:57:41|4.1298
00:57:41|4.1298
00:57:42|4.1298
00:57:43|4.1298
00:57:44|4.1298
00:57:45|4.1298
00:57:46|4.1298
00:57:47|4.1298
00:57:48|4.1298
00:57:49|4.1298
00:57:50|4.1298
00:57:52|4.1298
00:57:53|4.1298
00:57:54|4.1298
00:57:55|4.1298
00:57:56|4.1298
00:57:57|4.1298
00:57:58|4.1298
00:57:59|4.1298
00:58:00|4.1298
00:58:01|4.1298
00:58:02|4.1298
00:58:03|4.1275
00:58:04|4.1275
00:58:04|4.1275
00:58:06|4.1275
00:58:06|4.1275
00:58:07|4.14
00:58:09|4.1466
00:58:10|4.1466
00:58:11|4.1466
00:58:12|4.1466
00:58:14|4.1466
00:58:14|4.1466
00:58:15|4.1466
00:58:16|4.1466
00:58:18|4.1466
00:58:19|4.141
00:58:20|4.141
00:58:21|4.141
00:58:22|4.1346
00:58:23|4.131
00:58:24|4.131
00:58:25|4.1424
00:58:26|4.1424
00:58:28|4.1424
00:58:28|4.1424
00:58:29|4.1424
00:58:30|4.1424
00:58:31|4.1424
00:58:32|4.1424
00:58:33|4.1424
00:58:34|4.1424
00:58:35|4.1424
00:58:36|4.12
00:58:37|4.12
00:58:38|4.12
00:58:40|4.1528
00:58:41|4.1761
00:58:42|4.1797
00:58:42|4.1798
00:58:45|4.1772
00:58:45|4.1772
00:58:46|4.1772
00:58:48|4.1772
00:58:48|4.1772
00:58:50|4.1772
00:58:51|4.1772
00:58:52|4.1772
00:58:53|4.1797
00:58:54|4.1797
00:58:55|4.179
00:58:56|4.179
00:58:57|4.179
00:58:58|4.211
00:58:59|4.211
00:59:01|4.2252
00:59:01|4.2252
00:59:03|4.2252
00:59:04|4.2252
00:59:06|4.2252
00:59:06|4.2252
00:59:08|4.2252
00:59:09|4.2252
00:59:10|4.2252
00:59:11|4.2252
00:59:11|4.2252
00:59:12|4.2
00:59:13|4.1929
00:59:14|4.22
00:59:15|4.22
00:59:17|4.22
00:59:18|4.22
00:59:19|4.22
00:59:20|4.22
00:59:21|4.22
00:59:22|4.1863
00:59:23|4.1863
00:59:24|4.186
00:59:25|4.186
00:59:26|4.186
00:59:27|4.186
00:59:28|4.18
00:59:29|4.1687
00:59:30|4.18
00:59:31|4.1648
00:59:32|4.1648
00:59:33|4.1648
00:59:34|4.1648
00:59:35|4.1648
00:59:36|4.1648
00:59:37|4.1648
00:59:38|4.1729
00:59:39|4.1729
00:59:40|4.1729
00:59:41|4.1729
00:59:42|4.1729
00:59:43|4.1729
00:59:44|4.1729
00:59:45|4.1729
00:59:47|4.1729
00:59:47|4.1729
00:59:48|4.1729
00:59:49|4.1729
00:59:50|4.1729
00:59:52|4.1729
00:59:53|4.1729
00:59:54|4.1729
00:59:55|4.1729
00:59:56|4.1729
00:59:57|4.1729
00:59:58|4.1729
00:59:59|4.165
01:00:00|4.165
01:00:01|4.165
01:00:02|4.1771
01:00:03|4.1771
01:00:05|4.1771
01:00:06|4.1771
01:00:07|4.1771
01:00:09|4.1771
01:00:09|4.1771
01:00:11|4.1771
01:00:12|4.1771
01:00:13|4.2012
01:00:14|4.2012
01:00:15|4.2012
01:00:17|4.2179
01:00:17|4.2179
01:00:18|4.2179
01:00:20|4.2179
01:00:20|4.2361
01:00:21|4.2361
01:00:23|4.2361
01:00:24|4.2309
01:00:25|4.2309
01:00:26|4.2309
01:00:28|4.2201
01:00:28|4.2201
01:00:29|4.2201
01:00:31|4.2201
01:00:32|4.2201
01:00:33|4.2201
01:00:34|4.23
01:00:35|4.23
01:00:36|4.23
01:00:37|4.23
01:00:38|4.23
01:00:39|4.2246
01:00:40|4.2246
01:00:41|4.2246
01:00:42|4.2
01:00:44|4.2299
01:00:44|4.2299
01:00:46|4.2299
01:00:47|4.2299
01:00:48|4.2299
01:00:48|4.2299
01:00:49|4.2298
01:00:51|4.2298
01:00:52|4.2298
01:00:53|4.2298
01:00:54|4.2298
01:00:55|4.2298
01:00:56|4.2298
01:00:57|4.2298
01:00:58|4.2298
01:00:59|4.2216
01:01:00|4.2216
01:01:01|4.2216
01:01:02|4.2346
01:01:03|4.2346
01:01:04|4.2361
01:01:05|4.2455
01:01:06|4.2455
01:01:07|4.2455
01:01:08|4.2455
01:01:09|4.2455
01:01:10|4.26
01:01:11|4.26
01:01:12|4.26
01:01:13|4.2691
01:01:14|4.2691
01:01:15|4.2691
01:01:16|4.2553
01:01:17|4.2553
01:01:18|4.2553
01:01:19|4.2553
01:01:20|4.2571
01:01:21|4.2675
01:01:22|4.27
01:01:23|4.27
01:01:24|4.27
01:01:25|4.27
01:01:26|4.27
01:01:28|4.27
01:01:28|4.27
01:01:29|4.27
01:01:32|4.27
01:01:32|4.27
01:01:33|4.27
01:01:34|4.27
01:01:35|4.2569
01:01:36|4.2466
01:01:38|4.2402
01:01:39|4.26
01:01:39|4.26
01:01:42|4.26
01:01:43|4.2623
01:01:44|4.2623
01:01:45|4.2623
01:01:45|4.2623
01:01:47|4.2623
01:01:48|4.2623
01:01:49|4.2623
01:01:51|4.2527
01:01:52|4.2527
01:01:53|4.27
01:01:54|4.2718
01:01:55|4.2718
01:01:56|4.2718
01:01:58|4.2718
01:01:58|4.2718
01:01:59|4.2718
01:02:00|4.2718
01:02:02|4.2718
01:02:02|4.2718
01:02:04|4.2794
01:02:05|4.2718
01:02:06|4.2718
01:02:06|4.2718
01:02:07|4.2718
01:02:08|4.2718
01:02:10|4.2718
01:02:11|4.2718
01:02:12|4.2718
01:02:13|4.2718
01:02:14|4.2718
01:02:15|4.2818
01:02:16|4.2818
01:02:17|4.2818
01:02:18|4.2933
01:02:19|4.2969
01:02:20|4.2969
01:02:21|4.2969
01:02:22|4.2969
01:02:23|4.2969
01:02:24|4.3062
01:02:25|4.3062
01:02:26|4.3166
01:02:27|4.3166
01:02:28|4.32
01:02:29|4.32
01:02:30|4.32
01:02:31|4.3244
01:02:32|4.344
01:02:33|4.344
01:02:35|4.3523
01:02:36|4.34
01:02:37|4.344
01:02:38|4.3364
01:02:39|4.3364
01:02:40|4.36
01:02:41|4.3656
01:02:42|4.3656
01:02:43|4.3656
01:02:45|4.3555
01:02:46|4.3555
01:02:48|4.3555
01:02:49|4.3457
01:02:51|4.3457
01:02:51|4.3457
01:02:53|4.3457
01:02:53|4.3374
01:02:56|4.3374
01:02:56|4.3374
01:02:57|4.3374
01:02:58|4.3166
01:02:59|4.3166
01:03:01|4.3136
01:03:02|4.3136
01:03:03|4.3136
01:03:04|4.3287
01:03:05|4.3287
01:03:06|4.3287
01:03:08|4.3524
01:03:08|4.3264
01:03:10|4.3264
01:03:10|4.3264
01:03:11|4.3264
01:03:13|4.3264
01:03:14|4.3264
01:03:14|4.3136
01:03:15|4.3136
01:03:16|4.3136
01:03:17|4.3136
01:03:19|4.3202
01:03:19|4.3164
01:03:20|4.3028
01:03:21|4.3028
01:03:23|4.3071
01:03:23|4.3071
01:03:24|4.3
01:03:25|4.3
01:03:26|4.3
01:03:28|4.2964
01:03:28|4.3
01:03:30|4.3
01:03:31|4.3311
01:03:31|4.3311
01:03:32|4.3311
01:03:33|4.3311
01:03:34|4.3311
01:03:36|4.3464
01:03:36|4.3464
01:03:37|4.3594
01:03:38|4.3381
01:03:40|4.3381
01:03:40|4.3394
01:03:42|4.3136
01:03:43|4.2933
01:03:44|4.3166
01:03:45|4.3166
01:03:47|4.3166
01:03:47|4.3166
01:03:48|4.3166
01:03:50|4.3198
01:03:51|4.3062
01:03:52|4.3062
01:03:53|4.3159
01:03:54|4.34
01:03:56|4.34
01:03:57|4.3452
01:03:58|4.3452
01:03:59|4.3452
01:04:00|4.3452
01:04:01|4.3461
01:04:02|4.3461
01:04:03|4.3461
01:04:05|4.3481
01:04:06|4.3481
01:04:07|4.3481
01:04:07|4.35
01:04:08|4.35
01:04:09|4.35
01:04:11|4.35
01:04:12|4.35
01:04:12|4.3626
01:04:13|4.3657
01:04:14|4.3657
01:04:16|4.3607
01:04:16|4.3607
01:04:18|4.3607
01:04:18|4.3607
01:04:20|4.38
01:04:21|4.3773
01:04:22|4.3773
01:04:23|4.3773
01:04:24|4.3773
01:04:25|4.3773
01:04:26|4.3828
01:04:27|4.3828
01:04:28|4.3828
01:04:29|4.3999
01:04:30|4.4024
01:04:31|4.4002
01:04:32|4.4002
01:04:33|4.4002
01:04:38|4.412
01:04:38|4.4069
01:04:40|4.4307
01:04:41|4.4307
01:04:41|4.4288
01:04:42|4.4288
01:04:44|4.4288
01:04:45|4.4288
01:04:46|4.4307
01:04:48|4.4307
01:04:49|4.4307
01:04:50|4.4321
01:04:51|4.4409
01:04:52|4.4409
01:04:53|4.4409
01:04:54|4.4374
01:04:55|4.4374
01:04:57|4.4374
01:04:57|4.4118
01:04:59|4.4213
01:05:00|4.4216
01:05:01|4.4216
01:05:02|4.4164
01:05:03|4.4164
01:05:03|4.4217
01:05:05|4.4298
01:05:05|4.4208
01:05:07|4.4208
01:05:07|4.4001
01:05:09|4.4081
01:05:10|4.4
01:05:11|4.4
01:05:12|4.382
01:05:14|4.3803
01:05:15|4.3803
01:05:15|4.3803
01:05:17|4.3803
01:05:18|4.3803
01:05:19|4.4091
01:05:19|4.4091
01:05:20|4.4091
01:05:22|4.4091
01:05:23|4.4091
01:05:23|4.4014
01:05:24|4.4014
01:05:25|4.4014
01:05:26|4.4014
01:05:27|4.4014
01:05:28|4.4014
01:05:29|4.4014
01:05:30|4.3888
01:05:31|4.3888
01:05:32|4.3888
01:05:34|4.3894
01:05:35|4.3894
01:05:36|4.3894
01:05:37|4.3894
01:05:37|4.3894
01:05:39|4.386
01:05:39|4.386
01:05:41|4.3803
01:05:42|4.3772
01:05:44|4.3601
01:05:45|4.3835
01:05:46|4.3835
01:05:48|4.3835
01:05:48|4.3835
01:05:49|4.3775
01:05:50|4.3775
01:05:51|4.3775
01:05:53|4.36
01:05:54|4.36
01:05:55|4.3681
01:05:57|4.3681
01:05:57|4.3681
01:05:58|4.3574
01:05:59|4.3574
01:06:00|4.3574
01:06:01|4.3574
01:06:02|4.3574
01:06:03|4.3574
01:06:04|4.3574
01:06:05|4.3574
01:06:06|4.3606
01:06:08|4.3667
01:06:09|4.3565
01:06:10|4.3565
01:06:10|4.3565
01:06:11|4.3565
01:06:12|4.3514
01:06:14|4.3514
01:06:14|4.3514
01:06:16|4.3514
01:06:17|4.3514
01:06:18|4.3514
01:06:18|4.3514
01:06:20|4.3514
01:06:20|4.3641
01:06:22|4.3641
01:06:22|4.3665
01:06:23|4.3665
01:06:24|4.3665
01:06:25|4.3665
01:06:27|4.3665
01:06:27|4.3665
01:06:29|4.3569
01:06:29|4.3569
01:06:31|4.3569
01:06:32|4.3569
01:06:33|4.3569
01:06:34|4.3569
01:06:35|4.3569
01:06:36|4.3569
01:06:37|4.3569
01:06:38|4.3569
01:06:39|4.3569
01:06:40|4.3569
01:06:41|4.3569
01:06:42|4.3569
01:06:44|4.3569
01:06:44|4.3569
01:06:46|4.3569
01:06:47|4.3569
01:06:49|4.3569
01:06:50|4.3569
01:06:52|4.3569
01:06:52|4.3569
01:06:54|4.3569
01:06:55|4.3569
01:06:56|4.3569
01:06:57|4.3642
01:06:58|4.3642
01:06:59|4.3642
01:07:00|4.3642
01:07:01|4.3642
01:07:02|4.3642
01:07:03|4.3642
01:07:04|4.3642
01:07:05|4.3642
01:07:06|4.3642
01:07:08|4.3642
01:07:08|4.3703
01:07:09|4.3826
01:07:10|4.3866
01:07:11|4.3866
01:07:13|4.3866
01:07:13|4.3866
01:07:14|4.3994
01:07:15|4.3994
01:07:16|4.3994
01:07:17|4.3845
01:07:18|4.3845
01:07:19|4.3845
01:07:21|4.3675
01:07:22|4.3675
01:07:23|4.3675
01:07:24|4.412
01:07:24|4.412
01:07:26|4.4016
01:07:27|4.4016
01:07:28|4.4016
01:07:28|4.4016
01:07:30|4.4016
01:07:30|4.4016
01:07:32|4.4016
01:07:33|4.4016
01:07:34|4.3989
01:07:35|4.3989
01:07:35|4.3989
01:07:37|4.3866
01:07:38|4.3866
01:07:40|4.3957
01:07:41|4.3957
01:07:42|4.3866
01:07:43|4.3866
01:07:44|4.4028
01:07:46|4.4028
01:07:47|4.4028
01:07:48|4.4028
01:07:49|4.4028
01:07:50|4.4028
01:07:52|4.4028
01:07:53|4.3829
01:07:54|4.394
01:07:54|4.394
01:07:55|4.394
01:07:58|4.394
01:07:58|4.394
01:07:59|4.3988
01:08:00|4.4
01:08:02|4.4
01:08:03|4.4
01:08:03|4.4
01:08:05|4.4
01:08:06|4.4
01:08:07|4.4
01:08:08|4.4
01:08:08|4.3999
01:08:10|4.3999
01:08:11|4.3999
01:08:12|4.3999
01:08:13|4.3999
01:08:14|4.3675
01:08:15|4.3548
01:08:16|4.3548
01:08:17|4.3548
01:08:17|4.3601
01:08:18|4.3538
01:08:20|4.3538
01:08:21|4.3538
01:08:22|4.3538
01:08:23|4.3538
01:08:24|4.3538
01:08:25|4.3538
01:08:26|4.3538
01:08:27|4.3538
01:08:28|4.3538
01:08:29|4.3698
01:08:30|4.3698
01:08:31|4.3698
01:08:31|4.3698
01:08:32|4.3792
01:08:34|4.3792
01:08:35|4.3792
01:08:36|4.3792
01:08:37|4.3792
01:08:38|4.3663
01:08:39|4.3663
01:08:40|4.3663
01:08:42|4.3663
01:08:44|4.3806
01:08:46|4.3806
01:08:47|4.3806
01:08:47|4.3999
01:08:49|4.3999
01:08:57|4.3999
01:08:58|4.4
01:08:59|4.4206
01:09:00|4.4206
01:09:01|4.4206
01:09:02|4.4206
01:09:03|4.4206
01:09:04|4.4206
01:09:05|4.4206
01:09:07|4.4206
01:09:07|4.4206
01:09:09|4.407
01:09:09|4.4069
01:09:11|4.4002
01:09:12|4.4
01:09:13|4.3917
01:09:14|4.3917
01:09:15|4.3917
01:09:16|4.3917
01:09:17|4.3917
01:09:18|4.3917
01:09:19|4.3917
01:09:20|4.4256
01:09:22|4.4142
01:09:22|4.4142
01:09:24|4.4142
01:09:29|4.4142
01:09:29|4.4787
01:09:30|4.4602
01:09:31|4.4566
01:09:32|4.4566
01:09:33|4.48
01:09:34|4.481
01:09:35|4.481
01:09:36|4.5
01:09:37|4.5
01:09:38|4.5
01:09:39|4.5
01:09:41|4.4992
01:09:43|4.4992
01:09:44|4.4894
01:09:45|4.4894
01:09:46|4.46
01:09:48|4.4568
01:09:48|4.4566
01:09:49|4.4566
01:09:50|4.4566
01:09:51|4.4409
01:09:52|4.44
01:09:53|4.4333
01:09:54|4.4383
01:09:55|4.4383
01:09:57|4.4383
01:09:58|4.4209
01:09:59|4.4209
01:10:00|4.4209
01:10:00|4.4209
01:10:02|4.4209
01:10:03|4.4209
01:10:04|4.4209
01:10:04|4.4209
01:10:07|4.4377
01:10:08|4.4377
01:10:09|4.4377
01:10:10|4.4377
01:10:12|4.4377
01:10:13|4.4377
01:10:14|4.4377
01:10:15|4.4377
01:10:16|4.4377
01:10:17|4.4377
01:10:18|4.4795
01:10:19|4.4795
01:10:20|4.4795
01:10:20|4.4795
01:10:22|4.4795
01:10:23|4.4795
01:10:23|4.4795
01:10:25|4.4998
01:10:26|4.4998
01:10:26|4.4998
01:10:27|4.4998
01:10:29|4.4998
01:10:30|4.4998
01:10:31|4.4998
01:10:32|4.4998
01:10:33|4.48
01:10:34|4.48
01:10:35|4.48
01:10:36|4.48
01:10:37|4.4903
01:10:38|4.4903
01:10:38|4.4688
01:10:40|4.4688
01:10:41|4.4688
01:10:42|4.4626
01:10:44|4.4626
01:10:45|4.4626
01:10:46|4.4626
01:10:47|4.4626
01:10:48|4.4626
01:10:50|4.4626
01:10:51|4.4626
01:10:52|4.4626
01:10:52|4.4566
01:10:54|4.4566
01:10:55|4.441
01:10:57|4.441
01:10:58|4.441
01:10:59|4.441
01:10:59|4.441
01:11:01|4.441
01:11:02|4.4803
01:11:03|4.4803
01:11:04|4.4763
01:11:05|4.4763
01:11:06|4.4763
01:11:07|4.4763
01:11:08|4.4763
01:11:09|4.4763
01:11:09|4.4763
01:11:11|4.4566
01:11:12|4.4566
01:11:13|4.4566
01:11:14|4.4566
01:11:14|4.4566
01:11:16|4.4566
01:11:16|4.4566
01:11:18|4.46
01:11:18|4.46
01:11:20|4.46
01:11:21|4.462
01:11:22|4.462
01:11:23|4.462
01:11:24|4.452
01:11:25|4.452
01:11:26|4.452
01:11:27|4.452
01:11:28|4.452
01:11:29|4.452
01:11:30|4.452
01:11:31|4.4645
01:11:32|4.4645
01:11:33|4.4645
01:11:34|4.4625
01:11:35|4.4625
01:11:36|4.4625
01:11:37|4.4625
01:11:38|4.4625
01:11:39|4.4473
01:11:40|4.4473
01:11:41|4.4473
01:11:42|4.4429
01:11:44|4.43
01:11:45|4.43
01:11:45|4.43
01:11:47|4.4481
01:11:48|4.4481
01:11:50|4.4481
01:11:51|4.4481
01:11:52|4.4481
01:11:53|4.4481
01:11:55|4.4481
01:11:56|4.4481
01:11:57|4.4481
01:11:57|4.4481
01:11:59|4.4481
01:12:00|4.4481
01:12:01|4.4481
01:12:02|4.4481
01:12:02|4.4481
01:12:04|4.4481
01:12:05|4.4481
01:12:06|4.4397
01:12:07|4.4397
01:12:08|4.4397
01:12:09|4.4397
01:12:09|4.4397
01:12:11|4.4397
01:12:12|4.4397
01:12:13|4.4397
01:12:14|4.4397
01:12:15|4.4397
01:12:16|4.4397
01:12:17|4.4397
01:12:18|4.4397
01:12:19|4.4397
01:12:20|4.4397
01:12:21|4.4397
01:12:22|4.4397
01:12:23|4.435
01:12:24|4.435
01:12:25|4.435
01:12:26|4.43
01:12:29|4.43
01:12:30|4.354
01:12:31|4.3532
01:12:32|4.3467
01:12:32|4.3467
01:12:34|4.3454
01:12:35|4.34
01:12:36|4.35
01:12:37|4.35
01:12:38|4.35
01:12:39|4.3458
01:12:39|4.3496
01:12:41|4.3496
01:12:42|4.3496
01:12:43|4.3496
01:12:44|4.3496
01:12:46|4.3496
01:12:46|4.3382
01:12:47|4.3382
01:12:49|4.3393
01:12:50|4.3382
01:12:51|4.3137
01:12:52|4.317
01:12:52|4.317
01:12:54|4.317
01:12:55|4.3083
01:12:57|4.31
01:12:57|4.31
01:13:00|4.31
01:13:01|4.317
01:13:02|4.338
01:13:02|4.3454
01:13:03|4.36
01:13:04|4.3401
01:13:06|4.3524
01:13:06|4.3608
01:13:08|4.3608
01:13:09|4.3435
01:13:10|4.3435
01:13:11|4.3627
01:13:12|4.3627
01:13:13|4.3583
01:13:13|4.3583
01:13:15|4.3583
01:13:15|4.3487
01:13:16|4.3487
01:13:17|4.3487
01:13:18|4.3471
01:13:20|4.3471
01:13:20|4.3471
01:13:22|4.3471
01:13:23|4.3471
01:13:23|4.3471
01:13:24|4.3471
01:13:26|4.3471
01:13:26|4.3471
01:13:27|4.3471
01:13:29|4.3471
01:13:29|4.3471
01:13:30|4.3633
01:13:32|4.3632
01:13:33|4.3531
01:13:33|4.3533
01:13:35|4.3533
01:13:35|4.3533
01:13:36|4.3533
01:13:38|4.3626
01:13:39|4.3626
01:13:39|4.3626
01:13:40|4.3626
01:13:41|4.3626
01:13:42|4.3626
01:13:44|4.3481
01:13:46|4.3476
01:13:46|4.3476
01:13:49|4.3473
01:13:49|4.3473
01:13:50|4.3473
01:13:52|4.3473
01:13:52|4.3473
01:13:53|4.3473
01:13:54|4.3473
01:13:56|4.3473
01:13:57|4.3473
01:13:59|4.3473
01:13:59|4.3473
01:14:01|4.36
01:14:02|4.36
01:14:02|4.36
01:14:03|4.36
01:14:04|4.36
01:14:05|4.36
01:14:07|4.3687
01:14:08|4.3687
01:14:09|4.3687
01:14:10|4.3687
01:14:11|4.3687
01:14:12|4.3687
01:14:13|4.3687
01:14:14|4.3687
01:14:15|4.3687
01:14:16|4.3496
01:14:17|4.3496
01:14:18|4.3693
01:14:19|4.3534
01:14:20|4.3534
01:14:22|4.3534
01:14:23|4.38
01:14:24|4.38
01:14:24|4.38
01:14:25|4.38
01:14:27|4.3725
01:14:28|4.3725
01:14:30|4.3725
01:14:30|4.3725
01:14:31|4.3909
01:14:32|4.3909
01:14:33|4.3909
01:14:34|4.3909
01:14:35|4.3909
01:14:36|4.3909
01:14:38|4.3909
01:14:38|4.3909
01:14:39|4.3909
01:14:40|4.3909
01:14:41|4.3909
01:14:42|4.3605
01:14:43|4.3605
01:14:44|4.361
01:14:46|4.361
01:14:48|4.361
01:14:48|4.3602
01:14:49|4.36
01:14:51|4.36
01:14:52|4.36
01:14:52|4.36
01:14:54|4.36
01:14:54|4.3521
01:14:56|4.3712
01:14:57|4.3712
01:14:58|4.3712
01:14:59|4.3712
01:15:00|4.3712
01:15:02|4.3712
01:15:02|4.3712
01:15:03|4.3712
01:15:04|4.3712
01:15:06|4.3712
01:15:07|4.3712
01:15:07|4.3712
01:15:10|4.3712
01:15:10|4.3712
01:15:11|4.3712
01:15:12|4.3712
01:15:13|4.3712
01:15:14|4.3712
01:15:16|4.3712
01:15:16|4.3712
01:15:18|4.3712
01:15:19|4.3588
01:15:20|4.3588
01:15:22|4.3635
01:15:22|4.3745
01:15:23|4.3745
01:15:24|4.3745
01:15:25|4.3745
01:15:27|4.3561
01:15:27|4.3561
01:15:28|4.3561
01:15:30|4.3561
01:15:31|4.3591
01:15:31|4.3591
01:15:33|4.3591
01:15:34|4.3591
01:15:34|4.3591
01:15:35|4.3591
01:15:36|4.3591
01:15:37|4.3591
01:15:39|4.3591
01:15:40|4.3591
01:15:41|4.3591
01:15:42|4.3715
01:15:43|4.3715
01:15:44|4.3715
01:15:45|4.3715
01:15:46|4.3715
01:15:47|4.3715
01:15:48|4.3715
01:15:50|4.3715
01:15:51|4.3715
01:15:53|4.3715
01:15:53|4.3715
01:15:54|4.3715
01:15:55|4.3715
01:15:57|4.3715
01:15:59|4.3649
01:15:59|4.3649
01:16:01|4.3649
01:16:02|4.3774
01:16:03|4.3774
01:16:04|4.3718
01:16:05|4.3718
01:16:06|4.3718
01:16:07|4.3718
01:16:08|4.3718
01:16:09|4.3718
01:16:09|4.3718
01:16:10|4.3731
01:16:12|4.38
01:16:12|4.3866
01:16:13|4.3966
01:16:15|4.3966
01:16:16|4.3966
01:16:17|4.3966
01:16:18|4.3973
01:16:19|4.4
01:16:20|4.4012
01:16:21|4.4012
01:16:22|4.4012
01:16:23|4.4012
01:16:24|4.4012
01:16:25|4.4012
01:16:26|4.4012
01:16:27|4.42
01:16:28|4.42
01:16:30|4.42
01:16:31|4.42
01:16:32|4.4363
01:16:33|4.4285
01:16:34|4.4285
01:16:35|4.4277
01:16:36|4.4277
01:16:37|4.4277
01:16:37|4.4277
01:16:39|4.4277
01:16:39|4.4231
01:16:40|4.4231
01:16:41|4.4231
01:16:42|4.4231
01:16:43|4.4231
01:16:45|4.425
01:16:46|4.4186
01:16:47|4.41
01:16:48|4.41
01:16:49|4.4375
01:16:50|4.4411
01:16:51|4.4467
01:16:52|4.4489
01:16:53|4.4489
01:16:55|4.4489
01:16:56|4.4566
01:16:57|4.4467
01:16:58|4.4467
01:16:59|4.4467
01:17:00|4.4467
01:17:01|4.4246
01:17:02|4.4
01:17:03|4.3931
01:17:04|4.3931
01:17:05|4.3931
01:17:06|4.4012
01:17:08|4.4012
01:17:08|4.4012
01:17:10|4.4012
01:17:11|4.4012
01:17:12|4.4012
01:17:13|4.4012
01:17:14|4.4012
01:17:15|4.4012
01:17:16|4.3886
01:17:17|4.3886
01:17:18|4.3886
01:17:19|4.3886
01:17:21|4.3886
01:17:22|4.3886
01:17:23|4.3886
01:17:24|4.3886
01:17:24|4.38
01:17:25|4.3772
01:17:26|4.3772
01:17:27|4.3564
01:17:28|4.3564
01:17:29|4.35
01:17:30|4.3454
01:17:31|4.3454
01:17:33|4.3454
01:17:33|4.34
01:17:34|4.34
01:17:35|4.34
01:17:36|4.34
01:17:38|4.3487
01:17:38|4.3484
01:17:39|4.3484
01:17:40|4.3633
01:17:42|4.3671
01:17:42|4.3671
01:17:43|4.3671
01:17:44|4.3566
01:17:45|4.3704
01:17:47|4.3704
01:17:48|4.3704
01:17:49|4.3704
01:17:50|4.3704
01:17:51|4.3704
01:17:53|4.335
01:17:53|4.3166
01:17:55|4.3139
01:17:56|4.3139
01:17:57|4.3139
01:17:58|4.3139
01:17:59|4.3139
01:18:00|4.3291
01:18:00|4.36
01:18:01|4.34
01:18:03|4.331
01:18:04|4.3271
01:18:05|4.3277
01:18:06|4.3277
01:18:07|4.3277
01:18:08|4.3282
01:18:09|4.3282
01:18:09|4.3282
01:18:11|4.3405
01:18:12|4.3405
01:18:13|4.3405
01:18:14|4.3405
01:18:15|4.3405
01:18:16|4.3435
01:18:17|4.3435
01:18:18|4.3435
01:18:19|4.3435
01:18:20|4.3435
01:18:21|4.3435
01:18:23|4.3435
01:18:23|4.3455
01:18:24|4.3455
01:18:25|4.3455
01:18:26|4.3297
01:18:27|4.3297
01:18:28|4.3297
01:18:29|4.3297
01:18:30|4.3297
01:18:31|4.3297
01:18:32|4.3283
01:18:33|4.3283
01:18:34|4.3283
01:18:35|4.3283
01:18:36|4.3283
01:18:37|4.3283
01:18:38|4.3283
01:18:39|4.3283
01:18:40|4.3283
01:18:41|4.3283
01:18:42|4.3283
01:18:43|4.3283
01:18:44|4.3283
01:18:46|4.32
01:18:46|4.32
01:18:48|4.32
01:18:48|4.32
01:18:51|4.32
01:18:52|4.32
01:18:54|4.32
01:18:54|4.32
01:18:56|4.32
01:18:57|4.32
01:18:59|4.32
01:19:00|4.32
01:19:01|4.3136
01:19:02|4.3093
01:19:02|4.3093
01:19:04|4.3093
01:19:04|4.3659
01:19:05|4.3785
01:19:07|4.3753
01:19:08|4.3486
01:19:09|4.3456
01:19:11|4.34
01:19:12|4.34
01:19:13|4.34
01:19:14|4.34
01:19:14|4.34
01:19:15|4.34
01:19:16|4.3136
01:19:17|4.3136
01:19:18|4.2588
01:19:20|4.2656
01:19:20|4.2732
01:19:21|4.2716
01:19:22|4.28
01:19:24|4.28
01:19:24|4.3
01:19:25|4.2935
01:19:27|4.2935
01:19:28|4.3136
01:19:28|4.32
01:19:29|4.3104
01:19:31|4.3104
01:19:32|4.2904
01:19:33|4.2904
01:19:33|4.2904
01:19:35|4.2904
01:19:36|4.3088
01:19:37|4.3166
01:19:38|4.3166
01:19:39|4.3454
01:19:40|4.3454
01:19:41|4.3454
01:19:42|4.3454
01:19:43|4.3454
01:19:44|4.3454
01:19:46|4.3454
01:19:46|4.3454
01:19:47|4.3454
01:19:48|4.3454
01:19:49|4.3454
01:19:50|4.3454
01:19:52|4.3454
01:19:53|4.3454
01:19:54|4.3454
01:19:54|4.3454
01:19:55|4.3454
01:19:57|4.3454
01:19:58|4.3454
01:19:59|4.3454
01:20:01|4.3454
01:20:01|4.3454
01:20:02|4.3454
01:20:03|4.3454
01:20:04|4.3454
01:20:05|4.3454
01:20:06|4.3454
01:20:07|4.3454
01:20:08|4.336
01:20:10|4.336
01:20:10|4.336
01:20:13|4.336
01:20:13|4.336
01:20:14|4.336
01:20:15|4.336
01:20:16|4.336
01:20:17|4.336
01:20:18|4.336
01:20:19|4.336
01:20:20|4.336
01:20:21|4.336
01:20:22|4.336
01:20:24|4.336
01:20:24|4.336
01:20:25|4.32
01:20:27|4.32
01:20:28|4.32
01:20:29|4.3166
01:20:30|4.3166
01:20:31|4.3166
01:20:32|4.3166
01:20:33|4.3166
01:20:35|4.3206
01:20:35|4.3206
01:20:36|4.3206
01:20:37|4.3206
01:20:38|4.3206
01:20:39|4.3206
01:20:40|4.3206
01:20:41|4.3206
01:20:42|4.3206
01:20:43|4.3206
01:20:45|4.3206
01:20:45|4.3206
01:20:46|4.3206
01:20:47|4.3225
01:20:48|4.3225
01:20:49|4.3225
01:20:50|4.3237
01:20:51|4.3225
01:20:53|4.3225
01:20:55|4.3225
01:20:56|4.3225
01:20:56|4.3225
01:20:59|4.3225
01:20:59|4.3225
01:21:00|4.3225
01:21:01|4.3225
01:21:02|4.3225
01:21:03|4.3225
01:21:04|4.3225
01:21:05|4.3225
01:21:07|4.34
01:21:08|4.34
01:21:09|4.34
01:21:10|4.34
01:21:11|4.34
01:21:13|4.34
01:21:13|4.36
01:21:14|4.36
01:21:16|4.36
01:21:17|4.36
01:21:18|4.36
01:21:19|4.36
01:21:20|4.356
01:21:21|4.356
01:21:22|4.3513
01:21:23|4.3513
01:21:24|4.356
01:21:25|4.356
01:21:26|4.356
01:21:27|4.3553
01:21:28|4.3553
01:21:29|4.3553
01:21:31|4.3553
01:21:31|4.3553
01:21:32|4.3647
01:21:33|4.3647
01:21:34|4.3647
01:21:35|4.3647
01:21:36|4.3647
01:21:38|4.3647
01:21:39|4.3647
01:21:40|4.3647
01:21:41|4.3647
01:21:43|4.3647
01:21:43|4.3636
01:21:44|4.3636
01:21:45|4.3636
01:21:46|4.3636
01:21:48|4.3636
01:21:48|4.3636
01:21:49|4.3636
01:21:50|4.3636
01:21:51|4.3636
01:21:53|4.3606
01:21:55|4.3606
01:21:56|4.3608
01:21:58|4.3608
01:21:58|4.3608
01:22:00|4.3608
01:22:02|4.3608
01:22:03|4.3608
01:22:03|4.3608
01:22:04|4.3608
01:22:06|4.3608
01:22:07|4.3608
01:22:07|4.3608
01:22:09|4.3608
01:22:10|4.3608
01:22:11|4.3608
01:22:12|4.3608
01:22:13|4.3608
01:22:14|4.3555
01:22:15|4.3555
01:22:16|4.3656
01:22:17|4.3656
01:22:18|4.3656
01:22:19|4.3656
01:22:20|4.3656
01:22:21|4.3656
01:22:22|4.3656
01:22:23|4.3656
01:22:24|4.3656
01:22:25|4.3656
01:22:26|4.3656
01:22:27|4.3656
01:22:28|4.3656
01:22:29|4.3656
01:22:30|4.3656
01:22:31|4.3666
01:22:32|4.3666
01:22:33|4.3633
01:22:34|4.3866
01:22:35|4.3866
01:22:36|4.3866
01:22:37|4.3866
01:22:38|4.3866
01:22:39|4.3866
01:22:40|4.3866
01:22:41|4.3912
01:22:42|4.3866
01:22:43|4.3866
01:22:44|4.4097
01:22:45|4.4097
01:22:46|4.4097
01:22:47|4.4097
01:22:48|4.4097
01:22:49|4.4097
01:22:50|4.4097
01:22:52|4.4097
01:22:53|4.4097
01:22:54|4.38
01:22:56|4.38
01:22:57|4.38
01:22:58|4.38
01:22:59|4.38
01:23:01|4.38
01:23:01|4.38
01:23:03|4.38
01:23:03|4.4
01:23:04|4.4
01:23:06|4.4
01:23:06|4.4
01:23:07|4.4
01:23:08|4.4
01:23:10|4.41
01:23:11|4.41
01:23:11|4.41
01:23:13|4.4002
01:23:14|4.4
01:23:15|4.3906
01:23:15|4.4
01:23:17|4.4
01:23:18|4.4
01:23:18|4.4064
01:23:20|4.4064
01:23:21|4.4064
01:23:22|4.4064
01:23:22|4.4064
01:23:24|4.4064
01:23:25|4.41
01:23:26|4.41
01:23:26|4.41
01:23:27|4.41
01:23:29|4.41
01:23:30|4.41
01:23:31|4.41
01:23:31|4.42
01:23:33|4.4306
01:23:33|4.4306
01:23:35|4.4159
01:23:36|4.4159
01:23:37|4.4159
01:23:38|4.4159
01:23:39|4.4159
01:23:40|4.4159
01:23:41|4.4159
01:23:42|4.4254
01:23:43|4.4254
01:23:44|4.4254
01:23:45|4.4254
01:23:46|4.4254
01:23:47|4.4254
01:23:48|4.4254
01:23:49|4.4213
01:23:50|4.4333
01:23:51|4.4333
01:23:52|4.4232
01:23:53|4.4552
01:23:55|4.4433
01:23:56|4.4232
01:23:57|4.4599
01:23:59|4.4599
01:24:01|4.4348
01:24:02|4.4433
01:24:02|4.4433
01:24:04|4.4433
01:24:05|4.4433
01:24:06|4.4433
01:24:07|4.4331
01:24:08|4.4331
01:24:09|4.4331
01:24:10|4.4331
01:24:10|4.447
01:24:11|4.4312
01:24:13|4.4312
01:24:14|4.4312
01:24:15|4.4312
01:24:16|4.4312
01:24:17|4.4312
01:24:18|4.4312
01:24:19|4.4541
01:24:20|4.4541
01:24:21|4.4541
01:24:21|4.4364
01:24:24|4.4364
01:24:24|4.4364
01:24:25|4.4364
01:24:26|4.4364
01:24:27|4.4364
01:24:28|4.4364
01:24:29|4.4364
01:24:30|4.4364
01:24:31|4.4364
01:24:32|4.4364
01:24:33|4.4364
01:24:35|4.4442
01:24:35|4.4446
01:24:36|4.4445
01:24:38|4.4381
01:24:39|4.4381
01:24:40|4.4381
01:24:42|4.4381
01:24:42|4.4312
01:24:43|4.4312
01:24:44|4.4442
01:24:49|4.4442
01:24:49|4.4274
01:24:50|4.4274
01:24:51|4.4274
01:24:52|4.4274
01:24:53|4.4274
01:24:55|4.4274
01:24:57|4.4274
01:24:57|4.4274
01:24:59|4.4504
01:25:00|4.4504
01:25:02|4.4504
01:25:02|4.4504
01:25:03|4.4504
01:25:04|4.4504
01:25:05|4.4504
01:25:06|4.4504
01:25:08|4.4504
01:25:08|4.4437
01:25:09|4.4437
01:25:10|4.4437
01:25:11|4.4437
01:25:12|4.4437
01:25:13|4.4437
01:25:14|4.4244
01:25:15|4.42
01:25:16|4.42
01:25:17|4.42
01:25:19|4.42
01:25:20|4.42
01:25:20|4.42
01:25:22|4.42
01:25:22|4.42
01:25:23|4.42
01:25:25|4.42
01:25:26|4.42
01:25:27|4.4212
01:25:28|4.4212
01:25:29|4.4212
01:25:30|4.4212
01:25:31|4.4212
01:25:32|4.4212
01:25:33|4.4212
01:25:34|4.4212
01:25:35|4.4212
01:25:36|4.4212
01:25:37|4.4212
01:25:38|4.4212
01:25:39|4.4212
01:25:41|4.4212
01:25:41|4.44
01:25:42|4.4314
01:25:43|4.4314
01:25:44|4.4314
01:25:46|4.4314
01:25:46|4.4314
01:25:48|4.4314
01:25:48|4.4314
01:25:49|4.4314
01:25:51|4.4314
01:25:51|4.4314
01:25:53|4.4314
01:25:53|4.4314
01:25:55|4.4314
01:25:56|4.4314
01:25:57|4.4314
01:25:57|4.4314
01:25:59|4.4314
01:26:01|4.4314
01:26:01|4.4314
01:26:03|4.424
01:26:04|4.4253
01:26:05|4.4253
01:26:06|4.4253
01:26:07|4.4253
01:26:09|4.4253
01:26:09|4.4253
01:26:10|4.4253
01:26:11|4.4253
01:26:12|4.4253
01:26:14|4.4253
01:26:14|4.4253
01:26:15|4.4253
01:26:17|4.4253
01:26:18|4.4253
01:26:19|4.4253
01:26:20|4.4253
01:26:21|4.445
01:26:22|4.445
01:26:23|4.4666
01:26:24|4.4666
01:26:25|4.4666
01:26:26|4.4666
01:26:27|4.4727
01:26:28|4.4727
01:26:29|4.4727
01:26:30|4.4727
01:26:31|4.4727
01:26:32|4.4727
01:26:33|4.4727
01:26:34|4.4793
01:26:35|4.4793
01:26:36|4.4839
01:26:37|4.4839
01:26:38|4.4996
01:26:39|4.4996
01:26:40|4.4996
01:26:41|4.4876
01:26:42|4.488
01:26:43|4.488
01:26:44|4.4882
01:26:46|4.4882
01:26:46|4.4882
01:26:48|4.4882
01:26:48|4.4803
01:26:49|4.4803
01:26:51|4.4803
01:26:52|4.4803
01:26:53|4.4803
01:26:54|4.4803
01:26:55|4.4803
01:26:56|4.4803
01:26:57|4.4803
01:26:57|4.4803
01:26:59|4.4803
01:27:01|4.4803
01:27:02|4.4566
01:27:03|4.4566
01:27:04|4.45
01:27:06|4.45
01:27:07|4.45
01:27:08|4.45
01:27:09|4.45
01:27:10|4.45
01:27:12|4.45
01:27:13|4.45
01:27:14|4.45
01:27:15|4.45
01:27:16|4.45
01:27:17|4.45
01:27:18|4.45
01:27:19|4.45
01:27:20|4.45
01:27:21|4.45
01:27:22|4.4517
01:27:23|4.4517
01:27:24|4.4517
01:27:25|4.4517
01:27:26|4.4517
01:27:27|4.4517
01:27:29|4.4517
01:27:29|4.4517
01:27:30|4.4517
01:27:31|4.4517
01:27:32|4.4517
01:27:34|4.4517
01:27:34|4.4517
01:27:35|4.4517
01:27:36|4.4517
01:27:37|4.4517
01:27:39|4.4517
01:27:40|4.454
01:27:40|4.454
01:27:41|4.45
01:27:43|4.45
01:27:44|4.45
01:27:45|4.4476
01:27:46|4.4476
01:27:47|4.4476
01:27:48|4.4476
01:27:49|4.4476
01:27:50|4.4476
01:27:51|4.4476
01:27:52|4.4476
01:27:53|4.4476
01:27:54|4.4476
01:27:55|4.4476
01:27:56|4.4476
01:27:57|4.4476
01:27:58|4.4632
01:28:00|4.4632
01:28:01|4.48
01:28:02|4.48
01:28:03|4.48
01:28:04|4.48
01:28:05|4.48
01:28:06|4.48
01:28:07|4.4701
01:28:08|4.4701
01:28:09|4.4701
01:28:11|4.4701
01:28:11|4.4701
01:28:13|4.4701
01:28:15|4.4701
01:28:15|4.4701
01:28:16|4.4701
01:28:17|4.4701
01:28:18|4.4701
01:28:19|4.4701
01:28:20|4.4701
01:28:21|4.5033
01:28:22|4.5064
01:28:23|4.5064
01:28:24|4.5183
01:28:25|4.5183
01:28:26|4.5183
01:28:27|4.5183
01:28:28|4.5183
01:28:29|4.5183
01:28:30|4.5183
01:28:31|4.5183
01:28:32|4.5183
01:28:35|4.5183
01:28:36|4.5299
01:28:37|4.53
01:28:38|4.54
01:28:39|4.54
01:28:40|4.54
01:28:41|4.54
01:28:42|4.54
01:28:43|4.54
01:28:44|4.52
01:28:45|4.52
01:28:46|4.52
01:28:47|4.5273
01:28:48|4.5273
01:28:50|4.5033
01:28:50|4.5033
01:28:52|4.5033
01:28:53|4.5033
01:28:54|4.5033
01:28:55|4.5033
01:28:56|4.5033
01:28:57|4.5033
01:28:58|4.5167
01:28:59|4.5167
01:29:00|4.5167
01:29:02|4.5167
01:29:03|4.5167
01:29:04|4.5167
01:29:06|4.5167
01:29:06|4.5167
01:29:07|4.5167
01:29:08|4.5167
01:29:09|4.5167
01:29:10|4.5167
01:29:11|4.5167
01:29:12|4.5167
01:29:13|4.5253
01:29:14|4.5253
01:29:16|4.5253
01:29:16|4.5253
01:29:17|4.5253
01:29:18|4.5253
01:29:19|4.5253
01:29:21|4.5253
01:29:21|4.5457
01:29:22|4.56
01:29:23|4.54
01:29:24|4.54
01:29:26|4.5444
01:29:26|4.5458
01:29:27|4.5598
01:29:28|4.5556
01:29:29|4.5556
01:29:30|4.5556
01:29:31|4.5556
01:29:32|4.5334
01:29:33|4.5266
01:29:34|4.51
01:29:35|4.5033
01:29:36|4.5033
01:29:38|4.5
01:29:39|4.5
01:29:39|4.5262
01:29:41|4.5262
01:29:41|4.5266
01:29:43|4.5266
01:29:43|4.54
01:29:44|4.54
01:29:45|4.54
01:29:46|4.54
01:29:48|4.54
01:29:48|4.54
01:29:50|4.54
01:29:51|4.54
01:29:52|4.54
01:29:53|4.54
01:29:53|4.54
01:29:55|4.5455
01:29:55|4.5453
01:29:57|4.5453
01:29:57|4.5453
01:29:59|4.5453
01:30:00|4.5345
01:30:01|4.5345
01:30:02|4.5295
01:30:03|4.5266
01:30:05|4.5266
01:30:06|4.5266
01:30:07|4.5266
01:30:08|4.5266
01:30:09|4.5266
01:30:11|4.5266
01:30:12|4.5266
01:30:12|4.5266
01:30:14|4.5266
01:30:14|4.5266
01:30:16|4.5266
01:30:16|4.5266
01:30:18|4.5266
01:30:18|4.5266
01:30:19|4.5266
01:30:21|4.5266
01:30:21|4.55
01:30:22|4.5532
01:30:23|4.5487
01:30:25|4.5598
01:30:25|4.5598
01:30:27|4.523
01:30:28|4.523
01:30:28|4.523
01:30:30|4.523
01:30:32|4.5238
01:30:32|4.52
01:30:33|4.52
01:30:34|4.52
01:30:35|4.52
01:30:37|4.5264
01:30:37|4.5264
01:30:38|4.5368
01:30:39|4.5368
01:30:40|4.5398
01:30:42|4.5304
01:30:43|4.5475
01:30:44|4.5532
01:30:45|4.5532
01:30:46|4.5532
01:30:47|4.5532
01:30:48|4.5532
01:30:49|4.565
01:30:50|4.565
01:30:51|4.565
01:30:52|4.5559
01:30:53|4.5559
01:30:54|4.5647
01:30:55|4.5647
01:30:56|4.5648
01:30:57|4.5648
01:30:58|4.5648
01:30:59|4.5678
01:31:00|4.5733
01:31:01|4.5799
01:31:03|4.582
01:31:03|4.59
01:31:05|4.59
01:31:06|4.59
01:31:08|4.59
01:31:09|4.59
01:31:10|4.5966
01:31:10|4.5966
01:31:13|4.5966
01:31:14|4.59
01:31:16|4.59
01:31:16|4.5733
01:31:17|4.5607
01:31:18|4.5607
01:31:20|4.5607
01:31:21|4.5607
01:31:22|4.5607
01:31:24|4.5607
01:31:24|4.5607
01:31:25|4.5607
01:31:26|4.5607
01:31:27|4.5607
01:31:28|4.5832
01:31:29|4.59
01:31:31|4.5966
01:31:31|4.5999
01:31:32|4.6
01:31:33|4.6095
01:31:34|4.6095
01:31:35|4.6095
01:31:36|4.6095
01:31:37|4.6005
01:31:38|4.6093
01:31:40|4.6095
01:31:40|4.6095
01:31:41|4.6095
01:31:42|4.6095
01:31:43|4.6019
01:31:44|4.6095
01:31:45|4.6095
01:31:46|4.6095
01:31:47|4.6095
01:31:48|4.6034
01:31:50|4.6034
01:31:51|4.6083
01:31:52|4.6083
01:31:53|4.6083
01:31:54|4.6082
01:31:55|4.6082
01:31:56|4.6082
01:31:57|4.6082
01:31:58|4.6082
01:31:59|4.6082
01:32:00|4.6082
01:32:00|4.6082
01:32:02|4.6007
01:32:03|4.6007
01:32:05|4.6007
01:32:06|4.6007
01:32:06|4.6007
01:32:08|4.6007
01:32:10|4.6007
01:32:11|4.6007
01:32:12|4.6007
01:32:13|4.6083
01:32:14|4.6146
01:32:15|4.62
01:32:16|4.6178
01:32:17|4.6178
01:32:18|4.6178
01:32:19|4.6294
01:32:20|4.6294
01:32:22|4.6294
01:32:23|4.6294
01:32:24|4.6294
01:32:25|4.6294
01:32:26|4.6294
01:32:27|4.6294
01:32:28|4.6186
01:32:28|4.6186
01:32:29|4.6186
01:32:31|4.6186
01:32:31|4.6186
01:32:33|4.6186
01:32:33|4.6294
01:32:34|4.6294
01:32:35|4.6294
01:32:36|4.6318
01:32:37|4.6318
01:32:39|4.64
01:32:40|4.64
01:32:40|4.64
01:32:42|4.64
01:32:42|4.64
01:32:44|4.64
01:32:45|4.64
01:32:46|4.645
01:32:47|4.65
01:32:48|4.66
01:32:49|4.66
01:32:50|4.66
01:32:51|4.6636
01:32:52|4.6666
01:32:53|4.6666
01:32:55|4.6785
01:32:56|4.6785
01:32:56|4.6785
01:32:58|4.6785
01:32:59|4.6785
01:33:00|4.66
01:33:01|4.66
01:33:02|4.6663
01:33:03|4.6645
01:33:03|4.661
01:33:05|4.6381
01:33:07|4.6376
01:33:08|4.632
01:33:09|4.632
01:33:10|4.632
01:33:11|4.6318
01:33:12|4.62
01:33:13|4.62
01:33:14|4.62
01:33:15|4.6178
01:33:17|4.6249
01:33:18|4.6249
01:33:18|4.6249
01:33:20|4.6249
01:33:22|4.6249
01:33:22|4.6249
01:33:23|4.6433
01:33:24|4.6211
01:33:25|4.63
01:33:26|4.6
01:33:28|4.6
01:33:28|4.6
01:33:30|4.6
01:33:30|4.6
01:33:31|4.6235
01:33:32|4.6235
01:33:34|4.6235
01:33:35|4.6433
01:33:35|4.6433
01:33:37|4.6598
01:33:38|4.6598
01:33:39|4.6598
01:33:39|4.6598
01:33:40|4.6598
01:33:41|4.6598
01:33:43|4.66
01:33:44|4.655
01:33:45|4.6636
01:33:46|4.6636
01:33:47|4.6636
01:33:48|4.6636
01:33:49|4.6666
01:33:50|4.68
01:33:51|4.68
01:33:52|4.6898
01:33:53|4.6898
01:33:55|4.6898
01:33:56|4.6898
01:33:56|4.672
01:33:57|4.672
01:33:59|4.672
01:33:59|4.672
01:34:01|4.672
01:34:01|4.6898
01:34:03|4.686
01:34:04|4.686
01:34:04|4.686
01:34:07|4.686
01:34:08|4.686
01:34:09|4.7
01:34:09|4.7
01:34:11|4.7
01:34:12|4.7
01:34:13|4.7
01:34:14|4.7
01:34:15|4.7
01:34:16|4.702
01:34:17|4.702
01:34:18|4.702
01:34:19|4.702
01:34:20|4.702
01:34:20|4.702
01:34:21|4.702
01:34:23|4.702
01:34:24|4.702
01:34:25|4.702
01:34:25|4.702
01:34:27|4.702
01:34:28|4.702
01:34:29|4.702
01:34:30|4.702
01:34:30|4.702
01:34:31|4.702
01:34:33|4.6947
01:34:34|4.7112
01:34:36|4.7112
01:34:36|4.7112
01:34:37|4.7112
01:34:38|4.7112
01:34:39|4.6905
01:34:40|4.6905
01:34:42|4.7112
01:34:43|4.7112
01:34:44|4.7002
01:34:45|4.7366
01:34:45|4.7366
01:34:46|4.7366
01:34:48|4.7366
01:34:49|4.7366
01:34:50|4.7366
01:34:50|4.7222
01:34:52|4.7222
01:34:53|4.7272
01:34:54|4.7363
01:34:55|4.7363
01:34:56|4.7363
01:34:58|4.72
01:34:59|4.72
01:35:00|4.72
01:35:00|4.72
01:35:02|4.7148
01:35:03|4.7148
01:35:04|4.7148
01:35:05|4.7133
01:35:06|4.7133
01:35:08|4.66
01:35:09|4.6318
01:35:10|4.6318
01:35:12|4.6333
01:35:12|4.6339
01:35:14|4.6434
01:35:15|4.6434
01:35:16|4.6542
01:35:17|4.6542
01:35:17|4.6542
01:35:20|4.6482
01:35:20|4.6482
01:35:21|4.6482
01:35:22|4.6482
01:35:23|4.6482
01:35:24|4.6482
01:35:25|4.6482
01:35:26|4.6482
01:35:27|4.6482
01:35:28|4.6482
01:35:29|4.6482
01:35:30|4.6501
01:35:31|4.63
01:35:32|4.63
01:35:33|4.63
01:35:34|4.63
01:35:35|4.63
01:35:37|4.6375
01:35:39|4.63
01:35:39|4.624
01:35:41|4.624
01:35:41|4.624
01:35:42|4.624
01:35:44|4.624
01:35:45|4.6197
01:35:46|4.6104
01:35:47|4.624
01:35:48|4.624
01:35:49|4.624
01:35:50|4.6095
01:35:51|4.6094
01:35:52|4.6094
01:35:53|4.6131
01:35:53|4.624
01:35:56|4.624
01:35:56|4.624
01:35:57|4.624
01:35:58|4.6363
01:35:59|4.6363
01:36:00|4.6363
01:36:01|4.6363
01:36:02|4.6363
01:36:03|4.6363
01:36:04|4.6363
01:36:05|4.6063
01:36:07|4.6064
01:36:08|4.6064
01:36:10|4.6064
01:36:11|4.6064
01:36:12|4.6064
01:36:13|4.5868
01:36:14|4.5868
01:36:15|4.58
01:36:16|4.5681
01:36:17|4.5818
01:36:18|4.5973
01:36:19|4.5973
01:36:21|4.5973
01:36:21|4.5973
01:36:22|4.5848
01:36:23|4.58
01:36:24|4.58
01:36:25|4.5952
01:36:26|4.5952
01:36:27|4.5972
01:36:28|4.5972
01:36:29|4.5972
01:36:30|4.5972
01:36:31|4.5972
01:36:32|4.5681
01:36:33|4.5319
01:36:34|4.55
01:36:35|4.56
01:36:36|4.5582
01:36:37|4.55
01:36:38|4.55
01:36:39|4.55
01:36:40|4.55
01:36:41|4.55
01:36:42|4.55
01:36:43|4.55
01:36:44|4.5532
01:36:45|4.5681
01:36:46|4.5694
01:36:47|4.5694
01:36:48|4.5727
01:36:49|4.5727
01:36:50|4.5727
01:36:51|4.5727
01:36:52|4.5817
01:36:53|4.5817
01:36:54|4.5752
01:36:55|4.5752
01:36:56|4.5752
01:36:57|4.5752
01:36:58|4.5721
01:36:59|4.5721
01:37:00|4.5721
01:37:01|4.5721
01:37:02|4.5721
01:37:03|4.5721
01:37:04|4.5721
01:37:05|4.5363
01:37:06|4.5346
01:37:07|4.536
01:37:09|4.5277
01:37:11|4.5286
01:37:12|4.5286
01:37:13|4.5286
01:37:15|4.5286
01:37:15|4.5286
01:37:16|4.5298
01:37:17|4.5298
01:37:18|4.5269
01:37:19|4.5269
01:37:20|4.5269
01:37:21|4.5269
01:37:22|4.5269
01:37:24|4.5269
01:37:25|4.52
01:37:26|4.5105
01:37:26|4.5105
01:37:28|4.5105
01:37:28|4.5105
01:37:30|4.5105
01:37:31|4.5105
01:37:32|4.5041
01:37:33|4.5041
01:37:33|4.5
01:37:35|4.4727
01:37:36|4.4873
01:37:37|4.4712
01:37:38|4.4712
01:37:39|4.4712
01:37:40|4.4712
01:37:41|4.46
01:37:41|4.4567
01:37:43|4.4538
01:37:43|4.4538
01:37:45|4.4417
01:37:46|4.4411
01:37:48|4.4377
01:37:48|4.4377
01:37:49|4.4267
01:37:50|4.4267
01:37:51|4.4267
01:37:52|4.4268
01:37:53|4.4268
01:37:54|4.4268
01:37:55|4.4268
01:37:57|4.4382
01:37:57|4.46
01:37:59|4.48
01:38:00|4.5044
01:38:00|4.5182
01:38:02|4.5182
01:38:02|4.5182
01:38:03|4.5182
01:38:05|4.5182
01:38:06|4.5182
01:38:07|4.5182
01:38:08|4.5182
01:38:09|4.5182
01:38:09|4.5182
01:38:10|4.5182
01:38:12|4.5182
01:38:13|4.5182
01:38:14|4.5182
01:38:16|4.5
01:38:17|4.5
01:38:18|4.5
01:38:20|4.5
01:38:20|4.5
01:38:22|4.4644
01:38:23|4.4644
01:38:25|4.4644
01:38:26|4.4644
01:38:27|4.4644
01:38:28|4.4644
01:38:29|4.4644
01:38:30|4.4644
01:38:31|4.4644
01:38:32|4.4644
01:38:33|4.4644
01:38:34|4.4644
01:38:35|4.4644
01:38:37|4.4644
01:38:37|4.4644
01:38:38|4.4644
01:38:39|4.4644
01:38:40|4.4644
01:38:41|4.5045
01:38:42|4.5045
01:38:44|4.5045
01:38:45|4.5183
01:38:46|4.5289
01:38:47|4.5289
01:38:47|4.5289
01:38:48|4.5289
01:38:50|4.5289
01:38:50|4.5289
01:38:51|4.5289
01:38:52|4.5243
01:38:53|4.5196
01:38:55|4.5196
01:38:56|4.5196
01:38:57|4.5196
01:38:58|4.5196
01:38:59|4.5196
01:39:01|4.5196
01:39:01|4.5035
01:39:02|4.5035
01:39:03|4.5208
01:39:04|4.5208
01:39:05|4.5208
01:39:07|4.5243
01:39:08|4.5243
01:39:09|4.5243
01:39:11|4.4869
01:39:12|4.4869
01:39:12|4.48
01:39:14|4.4865
01:39:15|4.4865
01:39:15|4.5183
01:39:16|4.5183
01:39:18|4.5266
01:39:19|4.521
01:39:20|4.521
01:39:20|4.521
01:39:22|4.521
01:39:23|4.54
01:39:24|4.54
01:39:25|4.54
01:39:26|4.53
01:39:27|4.52
01:39:28|4.5033
01:39:30|4.5033
01:39:31|4.5033
01:39:32|4.52
01:39:34|4.52
01:39:34|4.52
01:39:35|4.52
01:39:36|4.5002
01:39:37|4.5
01:39:39|4.5045
01:39:40|4.5045
01:39:41|4.5045
01:39:43|4.52
01:39:43|4.52
01:39:45|4.52
01:39:45|4.5266
01:39:46|4.5266
01:39:47|4.52
01:39:48|4.52
01:39:49|4.5046
01:39:50|4.5334
01:39:51|4.5334
01:39:52|4.5334
01:39:53|4.5334
01:39:54|4.5334
01:39:55|4.5131
01:39:56|4.5131
01:39:57|4.5131
01:39:58|4.5131
01:39:59|4.5131
01:40:00|4.5131
01:40:01|4.5131
01:40:02|4.5131
01:40:03|4.5131
01:40:04|4.5131
01:40:05|4.5045
01:40:07|4.5045
01:40:07|4.5045
01:40:08|4.5045
01:40:09|4.481
01:40:11|4.48
01:40:12|4.4749
01:40:13|4.4656
01:40:15|4.4656
01:40:15|4.4656
01:40:17|4.4746
01:40:18|4.4909
01:40:19|4.4909
01:40:21|4.4909
01:40:23|4.4909
01:40:24|4.4909
01:40:25|4.4909
01:40:26|4.4909
01:40:27|4.4909
01:40:29|4.4909
01:40:29|4.4909
01:40:30|4.4909
01:40:32|4.4909
01:40:32|4.4765
01:40:33|4.4765
01:40:35|4.4765
01:40:36|4.4765
01:40:36|4.4765
01:40:38|4.4765
01:40:38|4.4765
01:40:40|4.4765
01:40:41|4.4765
01:40:42|4.4765
01:40:43|4.4765
01:40:44|4.4765
01:40:45|4.4765
01:40:45|4.48
01:40:47|4.48
01:40:48|4.48
01:40:48|4.48
01:40:50|4.48
01:40:50|4.48
01:40:51|4.48
01:40:53|4.4784
01:40:54|4.4784
01:40:55|4.4784
01:40:56|4.4569
01:40:57|4.4569
01:40:58|4.4569
01:40:59|4.4569
01:40:59|4.4569
01:41:01|4.474
01:41:02|4.474
01:41:04|4.474
01:41:04|4.474
01:41:05|4.474
01:41:06|4.474
01:41:07|4.474
01:41:08|4.474
01:41:09|4.474
01:41:10|4.48
01:41:12|4.48
01:41:13|4.48
01:41:14|4.48
01:41:15|4.48
01:41:16|4.48
01:41:18|4.48
01:41:19|4.48
01:41:20|4.48
01:41:22|4.48
01:41:23|4.48
01:41:24|4.48
01:41:25|4.48
01:41:26|4.48
01:41:26|4.48
01:41:28|4.4566
01:41:29|4.4333
01:41:30|4.4364
01:41:31|4.4364
01:41:33|4.4364
01:41:33|4.46
01:41:35|4.4554
01:41:36|4.4554
01:41:37|4.4554
01:41:38|4.4554
01:41:38|4.4554
01:41:41|4.44
01:41:41|4.44
01:41:42|4.44
01:41:43|4.44
01:41:44|4.44
01:41:45|4.44
01:41:46|4.44
01:41:47|4.44
01:41:48|4.44
01:41:49|4.44
01:41:50|4.44
01:41:52|4.44
01:41:52|4.44
01:41:53|4.44
01:41:54|4.44
01:41:55|4.4363
01:41:56|4.4222
01:41:57|4.4222
01:41:58|4.4222
01:41:59|4.43
01:42:00|4.43
01:42:01|4.42
01:42:03|4.42
01:42:03|4.42
01:42:05|4.42
01:42:05|4.4218
01:42:07|4.4218
01:42:08|4.4218
01:42:09|4.4218
01:42:09|4.4218
01:42:10|4.4218
01:42:11|4.4191
01:42:13|4.4191
01:42:14|4.4191
01:42:15|4.4191
01:42:16|4.4191
01:42:18|4.4191
01:42:19|4.4191
01:42:19|4.4191
01:42:21|4.4191
01:42:22|4.4191
01:42:24|4.4566
01:42:25|4.4566
01:42:26|4.4566
01:42:27|4.4566
01:42:28|4.4566
01:42:29|4.4566
01:42:30|4.46
01:42:31|4.46
01:42:32|4.46
01:42:33|4.46
01:42:34|4.46
01:42:35|4.46
01:42:36|4.46
01:42:37|4.46
01:42:38|4.46
01:42:39|4.46
01:42:40|4.46
01:42:41|4.4727
01:42:42|4.4727
01:42:43|4.4727
01:42:44|4.48
01:42:46|4.48
01:42:46|4.48
01:42:47|4.48
01:42:48|4.48
01:42:49|4.48
01:42:50|4.48
01:42:51|4.48
01:42:52|4.48
01:42:53|4.48
01:42:54|4.48
01:42:55|4.4729
01:42:56|4.4729
01:42:57|4.4729
01:42:58|4.4729
01:42:59|4.4729
01:43:00|4.4729
01:43:01|4.4729
01:43:02|4.4729
01:43:03|4.4729
01:43:04|4.4729
01:43:05|4.4729
01:43:06|4.4729
01:43:07|4.4566
01:43:08|4.4566
01:43:09|4.4566
01:43:10|4.4566
01:43:12|4.44
01:43:13|4.44
01:43:14|4.44
01:43:15|4.44
01:43:16|4.44
01:43:17|4.44
01:43:18|4.44
01:43:19|4.44
01:43:20|4.44
01:43:21|4.4336
01:43:22|4.4336
01:43:23|4.4336
01:43:24|4.4336
01:43:25|4.4336
01:43:26|4.4336
01:43:28|4.4336
01:43:29|4.4336
01:43:29|4.4336
01:43:31|4.4336
01:43:32|4.4336
01:43:33|4.4336
01:43:34|4.4336
01:43:35|4.4333
01:43:37|4.4661
01:43:38|4.4661
01:43:39|4.4661
01:43:39|4.4661
01:43:40|4.447
01:43:41|4.447
01:43:42|4.447
01:43:44|4.447
01:43:45|4.447
01:43:46|4.447
01:43:47|4.447
01:43:48|4.4589
01:43:49|4.46
01:43:49|4.46
01:43:50|4.46
01:43:51|4.46
01:43:52|4.46
01:43:53|4.468
01:43:54|4.468
01:43:56|4.468
01:43:56|4.468
01:43:57|4.468
01:43:58|4.468
01:43:59|4.468
01:44:01|4.4498
01:44:01|4.4498
01:44:03|4.4498
01:44:04|4.4498
01:44:05|4.4498
01:44:05|4.44
01:44:07|4.44
01:44:07|4.44
01:44:09|4.44
01:44:09|4.44
01:44:11|4.44
01:44:11|4.44
01:44:12|4.4401
01:44:13|4.4401
01:44:15|4.4401
01:44:21|4.4401
01:44:22|4.4401
01:44:24|4.4401
01:44:24|4.4401
01:44:25|4.4401
01:44:26|4.4401
01:44:27|4.4401
01:44:28|4.4615
01:44:30|4.4566
01:44:31|4.4566
01:44:31|4.4566
01:44:33|4.4566
01:44:35|4.4542
01:44:35|4.4542
01:44:36|4.4542
01:44:38|4.4542
01:44:39|4.4542
01:44:40|4.4542
01:44:40|4.4542
01:44:42|4.446
01:44:43|4.4552
01:44:45|4.4471
01:44:45|4.4471
01:44:46|4.4542
01:44:48|4.4542
01:44:49|4.4542
01:44:50|4.4542
01:44:51|4.4542
01:44:52|4.4542
01:44:53|4.4542
01:44:54|4.4542
01:44:56|4.4452
01:44:56|4.4452
01:44:57|4.4452
01:44:58|4.4452
01:44:59|4.4452
01:45:00|4.4449
01:45:01|4.4449
01:45:02|4.4449
01:45:03|4.4449
01:45:04|4.4449
01:45:06|4.4449
01:45:07|4.4449
01:45:08|4.4449
01:45:09|4.4449
01:45:10|4.4449
01:45:12|4.4449
01:45:12|4.4449
01:45:13|4.4449
01:45:15|4.4449
01:45:17|4.4449
01:45:18|4.4449
01:45:20|4.4449
01:45:20|4.4449
01:45:21|4.4452
01:45:22|4.4452
01:45:23|4.4452
01:45:24|4.4452
01:45:26|4.4452
01:45:28|4.4452
01:45:28|4.4452
01:45:30|4.4537
01:45:31|4.4537
01:45:33|4.4407
01:45:33|4.459
01:45:35|4.4506
01:45:36|4.4727
01:45:37|4.4747
01:45:38|4.4665
01:45:38|4.4665
01:45:40|4.4561
01:45:41|4.4561
01:45:42|4.4561
01:45:43|4.4561
01:45:44|4.4561
01:45:45|4.4561
01:45:47|4.4561
01:45:47|4.4561
01:45:48|4.4561
01:45:49|4.4561
01:45:50|4.4561
01:45:51|4.4561
01:45:52|4.4561
01:45:53|4.4561
01:45:54|4.4561
01:45:55|4.4561
01:45:56|4.4561
01:45:57|4.4561
01:45:59|4.4561
01:46:00|4.4561
01:46:00|4.4561
01:46:02|4.4561
01:46:03|4.4561
01:46:03|4.4564
01:46:05|4.4564
01:46:06|4.4564
01:46:06|4.4564
01:46:07|4.4564
01:46:09|4.4564
01:46:09|4.4564
01:46:10|4.4564
01:46:11|4.4564
01:46:12|4.4564
01:46:13|4.4564
01:46:15|4.4563
01:46:16|4.4563
01:46:17|4.4563
01:46:18|4.4563
01:46:20|4.4563
01:46:21|4.4563
01:46:22|4.4563
01:46:23|4.4563
01:46:24|4.45
01:46:25|4.45
01:46:26|4.45
01:46:27|4.45
01:46:28|4.45
01:46:29|4.45
01:46:30|4.45
01:46:31|4.441
01:46:32|4.441
01:46:33|4.441
01:46:34|4.4491
01:46:35|4.4491
01:46:36|4.4491
01:46:38|4.4491
01:46:39|4.4491
01:46:40|4.4491
01:46:41|4.4491
01:46:42|4.4491
01:46:42|4.4491
01:46:43|4.4491
01:46:44|4.4491
01:46:46|4.4491
01:46:46|4.4409
01:46:48|4.46
01:46:49|4.4491
01:46:50|4.4491
01:46:50|4.4491
01:46:51|4.4491
01:46:52|4.4491
01:46:54|4.4491
01:46:55|4.4491
01:46:56|4.4491
01:46:56|4.4491
01:46:58|4.4491
01:46:59|4.4727
01:47:00|4.4727
01:47:00|4.4644
01:47:02|4.4644
01:47:02|4.4644
01:47:04|4.4644
01:47:05|4.4644
01:47:06|4.486
01:47:07|4.486
01:47:08|4.486
01:47:09|4.5045
01:47:10|4.53
01:47:11|4.54
01:47:12|4.5389
01:47:13|4.5389
01:47:14|4.52
01:47:15|4.52
01:47:16|4.52
01:47:17|4.52
01:47:19|4.52
01:47:20|4.52
01:47:21|4.52
01:47:22|4.52
01:47:23|4.52
01:47:24|4.52
01:47:25|4.52
01:47:26|4.5121
01:47:27|4.5121
01:47:28|4.5121
01:47:29|4.5121
01:47:30|4.5121
01:47:31|4.5121
01:47:32|4.5121
01:47:34|4.5121
01:47:35|4.5206
01:47:36|4.5206
01:47:37|4.54
01:47:38|4.5363
01:47:40|4.5363
01:47:41|4.538
01:47:43|4.538
01:47:44|4.538
01:47:45|4.538
01:47:46|4.538
01:47:46|4.538
01:47:48|4.538
01:47:49|4.538
01:47:50|4.56
01:47:51|4.56
01:47:52|4.56
01:47:54|4.5546
01:47:55|4.5546
01:47:55|4.5546
01:47:56|4.5546
01:47:58|4.5546
01:47:59|4.56
01:48:00|4.56
01:48:00|4.56
01:48:02|4.56
01:48:02|4.56
01:48:04|4.56
01:48:04|4.56
01:48:06|4.56
01:48:07|4.56
01:48:08|4.56
01:48:09|4.5542
01:48:10|4.5542
01:48:11|4.5526
01:48:12|4.5526
01:48:13|4.5526
01:48:14|4.5526
01:48:15|4.5526
01:48:16|4.5526
01:48:17|4.5526
01:48:18|4.54
01:48:19|4.54
01:48:20|4.54
01:48:21|4.54
01:48:26|4.52
01:48:27|4.5342
01:48:28|4.5342
01:48:30|4.5342
01:48:30|4.5342
01:48:31|4.5342
01:48:32|4.5342
01:48:33|4.5342
01:48:34|4.5342
01:48:35|4.5342
01:48:36|4.5342
01:48:37|4.5342
01:48:38|4.5342
01:48:40|4.5342
01:48:42|4.5391
01:48:42|4.5391
01:48:44|4.5391
01:48:45|4.5391
01:48:46|4.5391
01:48:47|4.5391
01:48:48|4.5391
01:48:49|4.5391
01:48:50|4.5391
01:48:51|4.5391
01:48:52|4.5391
01:48:53|4.5391
01:48:54|4.5391
01:48:55|4.5379
01:48:56|4.5379
01:48:57|4.5379
01:48:58|4.5371
01:48:59|4.5371
01:48:59|4.5371
01:49:01|4.5371
01:49:02|4.5371
01:49:03|4.5371
01:49:04|4.5371
01:49:05|4.5371
01:49:06|4.5218
01:49:06|4.5218
01:49:08|4.5232
01:49:08|4.5232
01:49:11|4.5232
01:49:11|4.5232
01:49:12|4.5232
01:49:13|4.5232
01:49:14|4.5179
01:49:15|4.5179
01:49:16|4.5179
01:49:17|4.5312
01:49:18|4.5312
01:49:19|4.5312
01:49:21|4.5312
01:49:22|4.5312
01:49:23|4.5312
01:49:25|4.5312
01:49:25|4.5312
01:49:26|4.5313
01:49:27|4.5313
01:49:28|4.5313
01:49:29|4.5313
01:49:30|4.5313
01:49:31|4.5313
01:49:32|4.54
01:49:33|4.54
01:49:34|4.54
01:49:35|4.54
01:49:36|4.54
01:49:37|4.54
01:49:39|4.54
01:49:39|4.54
01:49:41|4.5328
01:49:42|4.5328
01:49:44|4.5328
01:49:45|4.5477
01:49:46|4.5477
01:49:47|4.5477
01:49:48|4.5477
01:49:49|4.5209
01:49:49|4.5209
01:49:51|4.5209
01:49:52|4.5209
01:49:52|4.5209
01:49:54|4.5293
01:49:56|4.5293
01:49:56|4.5293
01:49:57|4.5293
01:49:58|4.5293
01:50:00|4.5293
01:50:00|4.5293
01:50:01|4.5406
01:50:02|4.5406
01:50:03|4.5406
01:50:04|4.5406
01:50:06|4.5406
01:50:07|4.5406
01:50:08|4.5406
01:50:09|4.5406
01:50:10|4.5406
01:50:11|4.5406
01:50:12|4.5406
01:50:13|4.5404
01:50:14|4.5404
01:50:15|4.5404
01:50:16|4.5404
01:50:17|4.5404
01:50:18|4.5357
01:50:19|4.5357
01:50:20|4.5357
01:50:22|4.5406
01:50:23|4.5406
01:50:24|4.5406
01:50:26|4.5406
01:50:27|4.5406
01:50:28|4.5406
01:50:28|4.5406
01:50:29|4.5406
01:50:31|4.5406
01:50:33|4.53
01:50:33|4.53
01:50:35|4.53
01:50:35|4.53
01:50:37|4.53
01:50:38|4.54
01:50:39|4.54
01:50:40|4.54
01:50:41|4.54
01:50:42|4.54
01:50:43|4.54
01:50:44|4.5513
01:50:46|4.5417
01:50:47|4.5417
01:50:48|4.5417
01:50:49|4.5417
01:50:51|4.5417
01:50:51|4.5417
01:50:52|4.5417
01:50:53|4.5417
01:50:54|4.5417
01:50:55|4.5417
01:50:56|4.5417
01:50:57|4.559
01:50:58|4.559
01:50:59|4.54
01:51:01|4.54
01:51:02|4.54
01:51:02|4.54
01:51:03|4.54
01:51:04|4.54
01:51:06|4.54
01:51:07|4.54
01:51:08|4.54
01:51:09|4.54
01:51:10|4.54
01:51:11|4.5598
01:51:12|4.56
01:51:14|4.56
01:51:15|4.56
01:51:16|4.5632
01:51:16|4.5632
01:51:17|4.5632
01:51:18|4.54
01:51:19|4.54
01:51:21|4.54
01:51:23|4.54
01:51:23|4.54
01:51:24|4.5535
01:51:25|4.5535
01:51:27|4.5535
01:51:28|4.5535
01:51:29|4.5535
01:51:30|4.5535
01:51:31|4.5535
01:51:32|4.5535
01:51:34|4.5535
01:51:34|4.5614
01:51:35|4.5614
01:51:36|4.5614
01:51:38|4.5614
01:51:40|4.5614
01:51:40|4.5614
01:51:41|4.5614
01:51:43|4.5614
01:51:44|4.5614
01:51:45|4.5614
01:51:46|4.54
01:51:47|4.54
01:51:49|4.54
01:51:49|4.54
01:51:50|4.547
01:51:51|4.54
01:51:52|4.54
01:51:53|4.54
01:51:54|4.5467
01:51:55|4.5467
01:51:56|4.5467
01:51:57|4.5467
01:51:58|4.5467
01:51:59|4.5467
01:52:00|4.5467
01:52:01|4.54
01:52:02|4.54
01:52:03|4.54
01:52:04|4.54
01:52:06|4.54
01:52:06|4.54
01:52:07|4.54
01:52:08|4.54
01:52:09|4.54
01:52:10|4.54
01:52:20|4.54
01:52:20|4.541
01:52:21|4.541
01:52:23|4.5521
01:52:24|4.5521
01:52:25|4.5521
01:52:26|4.5521
01:52:28|4.5521
01:52:28|4.5521
01:52:29|4.5521
01:52:30|4.5521
01:52:31|4.5521
01:52:32|4.5521
01:52:34|4.54
01:52:36|4.54
01:52:36|4.54
01:52:37|4.54
01:52:38|4.54
01:52:40|4.5614
01:52:41|4.5614
01:52:41|4.5614
01:52:43|4.5614
01:52:44|4.5614
01:52:45|4.5614
01:52:49|4.5606
01:52:50|4.5606
01:52:51|4.5606
01:52:53|4.5606
01:52:53|4.5606
01:52:54|4.5586
01:52:55|4.5586
01:52:56|4.5586
01:52:57|4.54
01:52:58|4.54
01:52:59|4.54
01:53:00|4.54
01:53:02|4.54
01:53:02|4.54
01:53:03|4.54
01:53:04|4.54
01:53:05|4.54
01:53:06|4.54
01:53:07|4.5681
01:53:09|4.5681
01:53:10|4.5681
01:53:10|4.5681
01:53:12|4.5718
01:53:13|4.5708
01:53:14|4.5708
01:53:15|4.5708
01:53:16|4.5708
01:53:18|4.5708
01:53:18|4.5708
01:53:19|4.5708
01:53:20|4.5708
01:53:21|4.5708
01:53:22|4.58
01:53:24|4.58
01:53:26|4.5853
01:53:27|4.5853
01:53:29|4.5853
01:53:30|4.5853
01:53:31|4.5853
01:53:32|4.6106
01:53:32|4.6106
01:53:33|4.6106
01:53:34|4.6106
01:53:35|4.6106
01:53:36|4.6106
01:53:37|4.6106
01:53:39|4.6106
01:53:40|4.62
01:53:41|4.62
01:53:42|4.62
01:53:43|4.6287
01:53:44|4.6287
01:53:45|4.6287
01:53:46|4.6287
01:53:47|4.6287
01:53:48|4.6287
01:53:49|4.6287
01:53:50|4.6287
01:53:56|4.6154
01:53:57|4.5736
01:53:58|4.5736
01:53:59|4.6285
01:54:00|4.6
01:54:01|4.6
01:54:02|4.6
01:54:03|4.6
01:54:04|4.58
01:54:05|4.56
01:54:06|4.56
01:54:08|4.5733
01:54:08|4.5733
01:54:10|4.58
01:54:11|4.58
01:54:12|4.58
01:54:13|4.58
01:54:14|4.5888
01:54:15|4.5888
01:54:16|4.5888
01:54:17|4.5888
01:54:19|4.5888
01:54:20|4.5888
01:54:21|4.5888
01:54:22|4.5888
01:54:22|4.5888
01:54:24|4.5855
01:54:26|4.6598
01:54:27|4.6533
01:54:27|4.6533
01:54:30|4.6598
01:54:30|4.6401
01:54:32|4.6406
01:54:33|4.6406
01:54:35|4.6406
01:54:36|4.6406
01:54:36|4.6406
01:54:38|4.6347
01:54:38|4.6347
01:54:39|4.6166
01:54:41|4.6166
01:54:42|4.6166
01:54:43|4.61
01:54:44|4.61
01:54:45|4.6354
01:54:46|4.6354
01:54:47|4.6415
01:54:48|4.6562
01:54:50|4.6562
01:54:51|4.6562
01:54:52|4.6597
01:54:53|4.6597
01:54:53|4.6597
01:54:54|4.6597
01:54:56|4.6598
01:54:57|4.6598
01:54:58|4.6598
01:54:59|4.6598
01:55:00|4.6598
01:55:01|4.6636
01:55:02|4.69
01:55:03|4.6827
01:55:04|4.6714
01:55:05|4.684
01:55:06|4.684
01:55:07|4.684
01:55:08|4.684
01:55:09|4.684
01:55:10|4.65
01:55:11|4.6541
01:55:12|4.6541
01:55:13|4.6541
01:55:14|4.6541
01:55:15|4.6541
01:55:16|4.6691
01:55:17|4.6691
01:55:18|4.6691
01:55:19|4.6691
01:55:20|4.6691
01:55:21|4.6691
01:55:22|4.6639
01:55:23|4.674
01:55:24|4.66
01:55:25|4.66
01:55:26|4.66
01:55:27|4.674
01:55:29|4.674
01:55:30|4.674
01:55:31|4.674
01:55:32|4.674
01:55:32|4.674
01:55:34|4.674
01:55:35|4.674
01:55:36|4.674
01:55:37|4.674
01:55:38|4.6799
01:55:39|4.6799
01:55:40|4.6799
01:55:41|4.6799
01:55:42|4.6799
01:55:43|4.6799
01:55:44|4.6799
01:55:46|4.6798
01:55:47|4.6798
01:55:48|4.68
01:55:49|4.68
01:55:51|4.68
01:55:52|4.68
01:55:53|4.68
01:55:55|4.68
01:55:56|4.68
01:55:57|4.68
01:55:58|4.69
01:55:59|4.69
01:55:59|4.6873
01:56:01|4.69
01:56:02|4.69
01:56:02|4.69
01:56:03|4.69
01:56:04|4.69
01:56:06|4.69
01:56:07|4.69
01:56:08|4.69
01:56:09|4.69
01:56:10|4.69
01:56:11|4.69
01:56:12|4.69
01:56:13|4.6759
01:56:14|4.6757
01:56:15|4.6757
01:56:16|4.6693
01:56:17|4.6693
01:56:18|4.6693
01:56:19|4.6693
01:56:20|4.6693
01:56:21|4.6693
01:56:23|4.6603
01:56:23|4.6622
01:56:24|4.6697
01:56:25|4.6693
01:56:27|4.665
01:56:29|4.665
01:56:29|4.665
01:56:31|4.6601
01:56:33|4.6601
01:56:33|4.6601
01:56:35|4.6643
01:56:36|4.6643
01:56:37|4.665
01:56:38|4.665
01:56:39|4.665
01:56:41|4.665
01:56:41|4.665
01:56:42|4.665
01:56:43|4.665
01:56:44|4.665
01:56:46|4.6665
01:56:46|4.6665
01:56:47|4.6665
01:56:48|4.6665
01:56:50|4.6665
01:56:51|4.6665
01:56:53|4.6665
01:56:53|4.6665
01:56:54|4.6665
01:56:55|4.6665
01:56:56|4.66
01:56:57|4.64
01:56:58|4.6278
01:56:59|4.6278
01:57:00|4.6278
01:57:01|4.6247
01:57:02|4.6247
01:57:03|4.6297
01:57:04|4.6297
01:57:05|4.6232
01:57:06|4.6232
01:57:07|4.6232
01:57:08|4.6232
01:57:09|4.6232
01:57:10|4.6112
01:57:11|4.6112
01:57:12|4.6139
01:57:13|4.6139
01:57:14|4.6139
01:57:15|4.6139
01:57:16|4.6139
01:57:17|4.6139
01:57:18|4.6139
01:57:19|4.6139
01:57:20|4.6139
01:57:22|4.6378
01:57:22|4.64
01:57:23|4.64
01:57:24|4.64
01:57:25|4.64
01:57:26|4.64
01:57:27|4.64
01:57:28|4.64
01:57:30|4.638
01:57:32|4.638
01:57:33|4.638
01:57:34|4.638
01:57:35|4.6629
01:57:35|4.6629
01:57:37|4.6466
01:57:37|4.6466
01:57:39|4.6466
01:57:39|4.6466
01:57:41|4.6466
01:57:42|4.6466
01:57:43|4.6466
01:57:44|4.6722
01:57:45|4.6722
01:57:46|4.6722
01:57:47|4.6241
01:57:48|4.6241
01:57:49|4.6241
01:57:50|4.6241
01:57:51|4.6241
01:57:52|4.6241
01:57:53|4.6241
01:57:54|4.6241
01:57:55|4.6241
01:57:57|4.6241
01:57:57|4.6241
01:57:58|4.6241
01:57:59|4.6088
01:58:00|4.6201
01:58:01|4.6201
01:58:02|4.6201
01:58:03|4.62
01:58:05|4.62
01:58:05|4.62
01:58:06|4.62
01:58:08|4.62
01:58:08|4.6005
01:58:09|4.6005
01:58:11|4.6005
01:58:12|4.6005
01:58:12|4.6005
01:58:13|4.6005
01:58:15|4.6005
01:58:16|4.6005
01:58:17|4.6005
01:58:18|4.6005
01:58:19|4.6243
01:58:20|4.6243
01:58:21|4.6243
01:58:22|4.6243
01:58:23|4.6243
01:58:24|4.6243
01:58:25|4.6243
01:58:26|4.6243
01:58:27|4.6243
01:58:29|4.6243
01:58:30|4.6243
01:58:30|4.6243
01:58:32|4.6243
01:58:33|4.6243
01:58:34|4.6445
01:58:35|4.6445
01:58:36|4.67
01:58:38|4.67
01:58:39|4.67
01:58:40|4.67
01:58:41|4.67
01:58:41|4.67
01:58:42|4.67
01:58:44|4.68
01:58:44|4.68
01:58:46|4.68
01:58:47|4.68
01:58:48|4.68
01:58:49|4.68
01:58:50|4.7016
01:58:50|4.7016
01:58:52|4.6848
01:58:53|4.6848
01:58:54|4.6848
01:58:55|4.6848
01:58:55|4.6848
01:58:56|4.7127
01:58:57|4.7098
01:58:58|4.7148
01:58:59|4.69
01:59:00|4.69
01:59:01|4.69
01:59:03|4.7098
01:59:03|4.7098
01:59:04|4.72
01:59:05|4.72
01:59:07|4.7098
01:59:07|4.7098
01:59:09|4.7098
01:59:09|4.7098
01:59:10|4.7098
01:59:11|4.7098
01:59:12|4.7146
01:59:14|4.7146
01:59:15|4.7146
01:59:15|4.7146
01:59:17|4.7146
01:59:18|4.7146
01:59:18|4.7146
01:59:20|4.7139
01:59:20|4.7139
01:59:22|4.7139
01:59:23|4.7146
01:59:24|4.7146
01:59:24|4.7035
01:59:26|4.7035
01:59:27|4.7035
01:59:28|4.7035
01:59:29|4.7035
01:59:31|4.7035
01:59:32|4.7139
01:59:33|4.7139
01:59:35|4.7036
01:59:35|4.7
01:59:36|4.7
01:59:37|4.7
01:59:39|4.7
01:59:39|4.7
01:59:40|4.7
01:59:42|4.7
01:59:43|4.7
01:59:43|4.7
01:59:44|4.7
01:59:46|4.7
01:59:46|4.7
01:59:48|4.7
01:59:50|4.7
01:59:50|4.7
01:59:52|4.684
01:59:52|4.684
01:59:54|4.684
01:59:55|4.684
01:59:56|4.684
01:59:58|4.7036
01:59:58|4.7036
02:00:00|4.71
02:00:02|4.71
02:00:02|4.71
02:00:03|4.6899
02:00:05|4.6899
02:00:06|4.6899
02:00:07|4.6899
02:00:09|4.6899
02:00:09|4.6899
02:00:11|4.6899
02:00:11|4.6899
02:00:13|4.6899
02:00:13|4.6904
02:00:14|4.7088
02:00:15|4.7088
02:00:17|4.7088
02:00:17|4.6899
02:00:18|4.71
02:00:20|4.6822
02:00:20|4.6822
02:00:22|4.68
02:00:22|4.6766
02:00:23|4.6766
02:00:24|4.6766
02:00:26|4.6506
02:00:26|4.6506
02:00:28|4.6506
02:00:28|4.6506
02:00:30|4.6506
02:00:31|4.64
02:00:31|4.6318
02:00:33|4.62
02:00:35|4.6041
02:00:35|4.6041
02:00:37|4.6041
02:00:38|4.62
02:00:40|4.62
02:00:41|4.62
02:00:42|4.6316
02:00:43|4.6007
02:00:45|4.6007
02:00:46|4.6007
02:00:47|4.6007
02:00:48|4.6007
02:00:49|4.6007
02:00:50|4.6071
02:00:51|4.64
02:00:52|4.64
02:00:52|4.64
02:00:54|4.64
02:00:55|4.64
02:00:56|4.6506
02:00:56|4.6506
02:00:58|4.6506
02:00:58|4.6506
02:01:00|4.6506
02:01:01|4.6506
02:01:02|4.6506
02:01:04|4.6506
02:01:05|4.6506
02:01:06|4.6506
02:01:07|4.6506
02:01:08|4.6677
02:01:09|4.6677
02:01:10|4.6677
02:01:11|4.6677
02:01:12|4.6677
02:01:13|4.6677
02:01:14|4.6677
02:01:15|4.6677
02:01:16|4.6677
02:01:18|4.641
02:01:18|4.641
02:01:19|4.641
02:01:20|4.66
02:01:21|4.66
02:01:22|4.6492
02:01:23|4.6492
02:01:24|4.66
02:01:25|4.66
02:01:26|4.64
02:01:27|4.64
02:01:28|4.64
02:01:29|4.64
02:01:31|4.64
02:01:32|4.64
02:01:34|4.64
02:01:35|4.64
02:01:37|4.64
02:01:38|4.64
02:01:39|4.64
02:01:40|4.64
02:01:41|4.6318
02:01:42|4.6318
02:01:43|4.6318
02:01:44|4.6318
02:01:45|4.6318
02:01:46|4.6318
02:01:47|4.6318
02:01:48|4.6318
02:01:50|4.645
02:01:50|4.645
02:01:52|4.645
02:01:53|4.645
02:01:54|4.645
02:01:55|4.645
02:01:56|4.6116
02:01:57|4.6249
02:01:58|4.6249
02:01:59|4.6249
02:02:00|4.6249
02:02:01|4.6249
02:02:02|4.6249
02:02:03|4.6249
02:02:04|4.6249
02:02:05|4.6249
02:02:06|4.5995
02:02:07|4.5995
02:02:08|4.5995
02:02:10|4.5995
02:02:11|4.5995
02:02:12|4.5995
02:02:12|4.5995
02:02:13|4.5995
02:02:15|4.5995
02:02:16|4.5995
02:02:16|4.5995
02:02:18|4.5995
02:02:19|4.5995
02:02:20|4.5995
02:02:21|4.6144
02:02:22|4.6188
02:02:23|4.6188
02:02:23|4.6188
02:02:24|4.6188
02:02:26|4.6188
02:02:26|4.6188
02:02:27|4.6188
02:02:29|4.62
02:02:30|4.62
02:02:31|4.62
02:02:32|4.62
02:02:34|4.62
02:02:34|4.62
02:02:35|4.62
02:02:37|4.6113
02:02:37|4.6113
02:02:39|4.6113
02:02:41|4.6113
02:02:42|4.5992
02:02:43|4.5992
02:02:44|4.5992
02:02:46|4.5992
02:02:47|4.5992
02:02:48|4.5992
02:02:49|4.5992
02:02:50|4.5992
02:02:51|4.5992
02:02:52|4.5992
02:02:53|4.5921
02:02:54|4.5921
02:02:55|4.5921
02:02:56|4.5921
02:02:57|4.59
02:02:58|4.59
02:02:59|4.59
02:03:00|4.59
02:03:01|4.59
02:03:02|4.59
02:03:03|4.59
02:03:04|4.59
02:03:05|4.59
02:03:06|4.59
02:03:08|4.59
02:03:09|4.59
02:03:09|4.6021
02:03:11|4.6021
02:03:12|4.5998
02:03:12|4.5998
02:03:13|4.6021
02:03:15|4.6021
02:03:16|4.6021
02:03:16|4.6021
02:03:18|4.6016
02:03:19|4.6016
02:03:19|4.59
02:03:21|4.59
02:03:21|4.59
02:03:22|4.59
02:03:24|4.5823
02:03:24|4.5823
02:03:25|4.58
02:03:26|4.5786
02:03:28|4.5786
02:03:28|4.5786
02:03:29|4.5786
02:03:30|4.5786
02:03:32|4.5786
02:03:33|4.5953
02:03:33|4.5953
02:03:34|4.5953
02:03:36|4.58
02:03:38|4.5937
02:03:38|4.5937
02:03:40|4.5756
02:03:42|4.5756
02:03:43|4.5873
02:03:44|4.5873
02:03:45|4.5873
02:03:46|4.5873
02:03:47|4.5707
02:03:48|4.5707
02:03:49|4.5707
02:03:50|4.5707
02:03:51|4.5707
02:03:52|4.5707
02:03:53|4.5741
02:03:54|4.5944
02:03:55|4.5944
02:03:56|4.5944
02:03:57|4.5944
02:03:58|4.5716
02:03:59|4.5716
02:04:00|4.5716
02:04:01|4.5716
02:04:02|4.5716
02:04:03|4.5716
02:04:04|4.5681
02:04:05|4.5681
02:04:06|4.5681
02:04:07|4.5681
02:04:09|4.5661
02:04:10|4.5877
02:04:11|4.5877
02:04:11|4.5092
02:04:13|4.4963
02:04:13|4.52
02:04:14|4.5337
02:04:16|4.5337
02:04:17|4.5174
02:04:18|4.5174
02:04:19|4.5174
02:04:20|4.5047
02:04:21|4.5047
02:04:22|4.5047
02:04:24|4.5047
02:04:24|4.5047
02:04:25|4.5047
02:04:26|4.5241
02:04:27|4.5241
02:04:28|4.518
02:04:29|4.5097
02:04:30|4.5258
02:04:31|4.5258
02:04:32|4.5258
02:04:33|4.5258
02:04:34|4.5258
02:04:35|4.54
02:04:36|4.54
02:04:37|4.54
02:04:39|4.5497
02:04:41|4.5368
02:04:41|4.5368
02:04:42|4.5368
02:04:44|4.5368
02:04:45|4.5368
02:04:46|4.5368
02:04:47|4.5368
02:04:48|4.5368
02:04:49|4.5368
02:04:50|4.5368
02:04:51|4.5484
02:04:52|4.5484
02:04:53|4.5484
02:04:54|4.5484
02:04:55|4.5254
02:04:56|4.5254
02:04:57|4.5096
02:04:58|4.5096
02:05:00|4.5096
02:05:00|4.5096
02:05:01|4.5096
02:05:02|4.5088
02:05:04|4.4969
02:05:05|4.4875
02:05:06|4.4875
02:05:07|4.4875
02:05:07|4.4875
02:05:08|4.4875
02:05:10|4.4875
02:05:11|4.4875
02:05:12|4.4875
02:05:13|4.4875
02:05:14|4.4875
02:05:15|4.4875
02:05:16|4.4875
02:05:17|4.4875
02:05:18|4.4875
02:05:19|4.4875
02:05:20|4.4875
02:05:21|4.4875
02:05:22|4.4875
02:05:23|4.4875
02:05:24|4.4875
02:05:25|4.4875
02:05:26|4.4875
02:05:27|4.4875
02:05:28|4.4875
02:05:29|4.4918
02:05:30|4.4918
02:05:31|4.4918
02:05:32|4.4918
02:05:33|4.4918
02:05:34|4.4918
02:05:35|4.4918
02:05:36|4.4918
02:05:38|4.4869
02:05:38|4.4869
02:05:40|4.4869
02:05:41|4.4869
02:05:43|4.4869
02:05:44|4.4869
02:05:45|4.4869
02:05:46|4.4869
02:05:46|4.4869
02:05:47|4.4869
02:05:49|4.4869
02:05:50|4.4869
02:05:51|4.4869
02:05:52|4.4886
02:05:53|4.4886
02:05:54|4.4886
02:05:55|4.4886
02:05:57|4.4886
02:05:57|4.4886
02:05:58|4.4838
02:05:59|4.4838
02:06:00|4.4838
02:06:01|4.4838
02:06:03|4.4838
02:06:04|4.4838
02:06:05|4.4838
02:06:06|4.4957
02:06:07|4.4957
02:06:08|4.4957
02:06:08|4.4957
02:06:10|4.4957
02:06:11|4.48
02:06:13|4.4727
02:06:14|4.4727
02:06:16|4.489
02:06:17|4.489
02:06:17|4.489
02:06:19|4.489
02:06:20|4.489
02:06:20|4.489
02:06:22|4.489
02:06:22|4.489
02:06:24|4.489
02:06:25|4.489
02:06:25|4.489
02:06:27|4.489
02:06:27|4.489
02:06:29|4.489
02:06:29|4.489
02:06:30|4.489
02:06:32|4.489
02:06:33|4.489
02:06:34|4.489
02:06:35|4.489
02:06:36|4.489
02:06:38|4.489
02:06:39|4.48
02:06:40|4.48
02:06:41|4.48
02:06:43|4.48
02:06:44|4.48
02:06:45|4.48
02:06:46|4.48
02:06:47|4.48
02:06:48|4.48
02:06:50|4.48
02:06:51|4.48
02:06:52|4.48
02:06:53|4.48
02:06:54|4.4688
02:06:55|4.4688
02:06:56|4.4688
02:06:57|4.4688
02:06:58|4.4688
02:06:59|4.4688
02:07:00|4.4688
02:07:01|4.4688
02:07:02|4.4688
02:07:03|4.4688
02:07:04|4.4688
02:07:06|4.4688
02:07:07|4.4688
02:07:08|4.4688
02:07:09|4.4688
02:07:09|4.4688
02:07:11|4.4788
02:07:12|4.4788
02:07:12|4.4797
02:07:14|4.4797
02:07:15|4.4797
02:07:16|4.4797
02:07:17|4.4797
02:07:18|4.4797
02:07:19|4.4797
02:07:20|4.4797
02:07:21|4.4949
02:07:22|4.4949
02:07:23|4.4949
02:07:24|4.4949
02:07:25|4.4949
02:07:26|4.4949
02:07:27|4.4949
02:07:28|4.4949
02:07:29|4.4949
02:07:30|4.4949
02:07:31|4.4949
02:07:32|4.4949
02:07:33|4.4797
02:07:34|4.4797
02:07:36|4.4797
02:07:36|4.4797
02:07:38|4.4842
02:07:39|4.4842
02:07:41|4.4932
02:07:43|4.4932
02:07:43|4.4932
02:07:44|4.4932
02:07:45|4.4932
02:07:46|4.4932
02:07:48|4.4932
02:07:49|4.4842
02:07:51|4.4842
02:07:51|4.4842
02:07:53|4.4842
02:07:54|4.4842
02:07:54|4.4911
02:07:56|4.4866
02:07:57|4.4737
02:07:59|4.4737
02:07:59|4.4737
02:08:01|4.46
02:08:02|4.46
02:08:03|4.46
02:08:05|4.46
02:08:06|4.46
02:08:07|4.46
02:08:08|4.46
02:08:09|4.46
02:08:09|4.46
02:08:11|4.46
02:08:11|4.46
02:08:13|4.4656
02:08:14|4.4656
02:08:15|4.4656
02:08:16|4.4656
02:08:17|4.4656
02:08:18|4.4656
02:08:19|4.4656
02:08:20|4.4656
02:08:20|4.4656
02:08:22|4.4656
02:08:22|4.4656
02:08:24|4.4656
02:08:25|4.4656
02:08:26|4.4656
02:08:26|4.4656
02:08:27|4.4656
02:08:29|4.4656
02:08:30|4.4656
02:08:31|4.4656
02:08:32|4.4656
02:08:33|4.4656
02:08:34|4.4656
02:08:34|4.4656
02:08:36|4.4656
02:08:36|4.4656
02:08:38|4.4656
02:08:39|4.4656
02:08:40|4.4656
02:08:41|4.4656
02:08:42|4.4656
02:08:44|4.471
02:08:44|4.48
02:08:45|4.48
02:08:46|4.48
02:08:47|4.48
02:08:48|4.48
02:08:49|4.48
02:08:50|4.48
02:08:51|4.471
02:08:52|4.471
02:08:53|4.471
02:08:55|4.471
02:08:55|4.4842
02:08:56|4.4842
02:08:57|4.4842
02:08:58|4.4842
02:08:59|4.4842
02:09:00|4.471
02:09:01|4.471
02:09:02|4.471
02:09:03|4.471
02:09:05|4.471
02:09:06|4.471
02:09:07|4.471
02:09:08|4.471
02:09:09|4.471
02:09:10|4.471
02:09:10|4.471
02:09:11|4.471
02:09:13|4.471
02:09:14|4.471
02:09:14|4.471
02:09:16|4.471
02:09:18|4.471
02:09:18|4.483
02:09:19|4.483
02:09:21|4.483
02:09:21|4.483
02:09:22|4.483
02:09:23|4.4715
02:09:24|4.4748
02:09:25|4.4748
02:09:26|4.4748
02:09:27|4.4748
02:09:28|4.4727
02:09:29|4.4727
02:09:31|4.4727
02:09:32|4.4727
02:09:34|4.4727
02:09:34|4.4727
02:09:36|4.54
02:09:37|4.546
02:09:38|4.546
02:09:39|4.546
02:09:40|4.546
02:09:42|4.538
02:09:42|4.538
02:09:43|4.538
02:09:45|4.538
02:09:46|4.538
02:09:47|4.538
02:09:48|4.538
02:09:49|4.538
02:09:50|4.5283
02:09:51|4.5283
02:09:52|4.5283
02:09:53|4.52
02:09:55|4.52
02:09:55|4.52
02:09:56|4.52
02:09:58|4.52
02:09:58|4.52
02:09:59|4.52
02:10:00|4.52
02:10:01|4.52
02:10:03|4.52
02:10:03|4.52
02:10:04|4.52
02:10:06|4.52
02:10:06|4.52
02:10:08|4.52
02:10:09|4.52
02:10:10|4.5211
02:10:11|4.5211
02:10:12|4.5211
02:10:13|4.5211
02:10:14|4.5211
02:10:15|4.5211
02:10:16|4.5425
02:10:17|4.5425
02:10:18|4.5574
02:10:19|4.5574
02:10:20|4.5574
02:10:21|4.5574
02:10:22|4.551
02:10:23|4.551
02:10:24|4.551
02:10:25|4.551
02:10:26|4.551
02:10:27|4.551
02:10:28|4.551
02:10:29|4.551
02:10:30|4.551
02:10:31|4.551
02:10:32|4.551
02:10:33|4.551
02:10:34|4.551
02:10:35|4.551
02:10:36|4.5296
02:10:38|4.5296
02:10:38|4.5296
02:10:39|4.5296
02:10:40|4.5296
02:10:42|4.5296
02:10:44|4.5296
02:10:45|4.5296
02:10:46|4.5296
02:10:47|4.5296
02:10:48|4.5296
02:10:49|4.5296
02:10:51|4.5296
02:10:52|4.5296
02:10:53|4.5296
02:10:54|4.5296
02:10:55|4.5296
02:10:56|4.5296
02:10:57|4.5296
02:10:58|4.5296
02:10:59|4.5296
02:11:00|4.5296
02:11:01|4.5296
02:11:02|4.5296
02:11:04|4.5296
02:11:04|4.5296
02:11:06|4.5296
02:11:07|4.5296
02:11:07|4.5296
02:11:09|4.5296
02:11:10|4.5296
02:11:10|4.5296
02:11:11|4.5296
02:11:13|4.5296
02:11:14|4.5296
02:11:15|4.551
02:11:16|4.551
02:11:17|4.551
02:11:18|4.551
02:11:19|4.551
02:11:20|4.551
02:11:21|4.56
02:11:22|4.56
02:11:23|4.56
02:11:24|4.5523
02:11:25|4.5523
02:11:26|4.5523
02:11:27|4.5523
02:11:28|4.5523
02:11:29|4.5523
02:11:30|4.5523
02:11:31|4.5523
02:11:32|4.5523
02:11:33|4.58
02:11:34|4.62
02:11:35|4.62
02:11:36|4.62
02:11:37|4.62
02:11:39|4.6092
02:11:40|4.6092
02:11:40|4.6092
02:11:42|4.6092
02:11:44|4.6092
02:11:44|4.6092
02:11:45|4.62
02:11:47|4.5881
02:11:48|4.5881
02:11:50|4.6117
02:11:50|4.6117
02:11:52|4.6117
02:11:52|4.6117
02:11:53|4.6117
02:11:55|4.6117
02:11:57|4.6117
02:11:58|4.6117
02:11:59|4.6117
02:12:00|4.6117
02:12:02|4.6117
02:12:02|4.6117
02:12:04|4.6117
02:12:05|4.6117
02:12:05|4.6117
02:12:07|4.6117
02:12:08|4.6117
02:12:09|4.6117
02:12:10|4.6117
02:12:11|4.6117
02:12:12|4.6117
02:12:13|4.6073
02:12:15|4.6073
02:12:15|4.6073
02:12:16|4.6117
02:12:17|4.6117
02:12:18|4.6117
02:12:20|4.6117
02:12:20|4.6117
02:12:21|4.5977
02:12:22|4.5977
02:12:23|4.5977
02:12:24|4.5977
02:12:25|4.5977
02:12:26|4.5977
02:12:27|4.5977
02:12:28|4.62
02:12:29|4.62
02:12:30|4.62
02:12:31|4.629
02:12:32|4.629
02:12:33|4.629
02:12:34|4.629
02:12:35|4.629
02:12:36|4.629
02:12:37|4.629
02:12:38|4.629
02:12:40|4.629
02:12:41|4.6316
02:12:42|4.6316
02:12:44|4.6316
02:12:45|4.6316
02:12:46|4.6316
02:12:47|4.6316
02:12:49|4.6316
02:12:50|4.6316
02:12:51|4.6316
02:12:52|4.6316
02:12:53|4.6316
02:12:55|4.6316
02:12:56|4.6316
02:12:57|4.6408
02:12:58|4.6408
02:12:58|4.65
02:13:00|4.65
02:13:02|4.6636
02:13:04|4.6636
02:13:04|4.6636
02:13:05|4.6565
02:13:06|4.6553
02:13:08|4.6553
02:13:09|4.64
02:13:10|4.6305
02:13:11|4.6305
02:13:12|4.62
02:13:13|4.62
02:13:14|4.6026
02:13:14|4.6026
02:13:15|4.6026
02:13:17|4.6026
02:13:19|4.6
02:13:19|4.6
02:13:20|4.5992
02:13:21|4.5992
02:13:22|4.5992
02:13:24|4.5992
02:13:25|4.5992
02:13:26|4.5992
02:13:27|4.5992
02:13:28|4.5992
02:13:29|4.5992
02:13:30|4.5992
02:13:31|4.5992
02:13:32|4.5992
02:13:33|4.5992
02:13:34|4.5992
02:13:35|4.5992
02:13:36|4.5992
02:13:36|4.5992
02:13:38|4.5992
02:13:39|4.5992
02:13:39|4.5992
02:13:42|4.58
02:13:42|4.5702
02:13:44|4.5702
02:13:44|4.5702
02:13:47|4.5702
02:13:48|4.5702
02:13:50|4.5702
02:13:50|4.5702
02:13:51|4.5702
02:13:52|4.5702
02:13:54|4.5702
02:13:54|4.5702
02:13:56|4.5702
02:13:56|4.5702
02:13:58|4.5702
02:13:59|4.5702
02:13:59|4.5702
02:14:01|4.5702
02:14:03|4.5931
02:14:03|4.5931
02:14:04|4.5931
02:14:05|4.5931
02:14:06|4.5931
02:14:07|4.5931
02:14:08|4.5931
02:14:09|4.5931
02:14:10|4.5931
02:14:11|4.5931
02:14:12|4.5931
02:14:14|4.5931
02:14:14|4.5931
02:14:15|4.5931
02:14:16|4.5931
02:14:17|4.5931
02:14:18|4.5931
02:14:19|4.5931
02:14:20|4.5931
02:14:21|4.5931
02:14:22|4.5931
02:14:24|4.5931
02:14:24|4.5931
02:14:25|4.5931
02:14:26|4.5931
02:14:27|4.5681
02:14:28|4.5681
02:14:29|4.5681
02:14:30|4.5681
02:14:31|4.5681
02:14:32|4.5681
02:14:33|4.56
02:14:34|4.56
02:14:35|4.56
02:14:36|4.56
02:14:37|4.56
02:14:38|4.56
02:14:39|4.56
02:14:40|4.56
02:14:41|4.56
02:14:42|4.56
02:14:43|4.56
02:14:44|4.56
02:14:46|4.56
02:14:46|4.56
02:14:49|4.56
02:14:49|4.56
02:14:50|4.56
02:14:52|4.56
02:14:54|4.56
02:14:55|4.56
02:14:55|4.56
02:14:56|4.56
02:14:57|4.56
02:14:58|4.56
02:15:00|4.56
02:15:01|4.56
02:15:02|4.56
02:15:03|4.56
02:15:04|4.56
02:15:05|4.56
02:15:06|4.56
02:15:08|4.56
02:15:08|4.56
02:15:09|4.56
02:15:11|4.56
02:15:12|4.56
02:15:12|4.56
02:15:13|4.5442
02:15:14|4.5442
02:15:15|4.5442
02:15:17|4.5442
02:15:18|4.5442
02:15:19|4.5442
02:15:20|4.5442
02:15:21|4.5442
02:15:22|4.5442
02:15:23|4.5442
02:15:24|4.5442
02:15:25|4.5442
02:15:26|4.5442
02:15:27|4.5442
02:15:28|4.5442
02:15:29|4.5442
02:15:30|4.5442
02:15:32|4.5442
02:15:32|4.5442
02:15:33|4.5442
02:15:34|4.5442
02:15:35|4.5442
02:15:36|4.5442
02:15:38|4.5442
02:15:38|4.5442
02:15:39|4.5442
02:15:40|4.5441
02:15:41|4.5441
02:15:43|4.54
02:15:43|4.54
02:15:44|4.54
02:15:46|4.54
02:15:47|4.5441
02:15:49|4.5358
02:15:49|4.5358
02:15:50|4.5358
02:15:52|4.5358
02:15:53|4.5358
02:15:54|4.5358
02:15:56|4.5358
02:15:57|4.5358
02:15:58|4.5358
02:15:59|4.5358
02:16:00|4.5358
02:16:01|4.5339
02:16:02|4.5343
02:16:03|4.5343
02:16:05|4.5343
02:16:05|4.5343
02:16:07|4.5343
02:16:08|4.5343
02:16:09|4.5343
02:16:11|4.5259
02:16:12|4.5197
02:16:14|4.5197
02:16:14|4.5197
02:16:15|4.5197
02:16:16|4.5197
02:16:17|4.5197
02:16:18|4.5197
02:16:19|4.5197
02:16:20|4.5197
02:16:21|4.5197
02:16:22|4.5197
02:16:23|4.5197
02:16:24|4.5197
02:16:25|4.5197
02:16:26|4.5197
02:16:27|4.5197
02:16:28|4.5197
02:16:29|4.5197
02:16:30|4.5197
02:16:31|4.5197
02:16:32|4.5197
02:16:34|4.5197
02:16:34|4.5197
02:16:35|4.5197
02:16:36|4.5197
02:16:37|4.5197
02:16:39|4.5197
02:16:40|4.5197
02:16:41|4.5197
02:16:42|4.5197
02:16:43|4.5197
02:16:44|4.5197
02:16:45|4.5197
02:16:46|4.5197
02:16:47|4.5197
02:16:48|4.518
02:16:50|4.518
02:16:51|4.518
02:16:53|4.518
02:16:53|4.518
02:16:55|4.518
02:16:56|4.518
02:16:58|4.5105
02:16:59|4.5105
02:16:59|4.51
02:17:01|4.51
02:17:02|4.51
02:17:02|4.51
02:17:03|4.51
02:17:05|4.5045
02:17:06|4.5045
02:17:07|4.5045
02:17:08|4.5045
02:17:09|4.5045
02:17:10|4.5045
02:17:11|4.5045
02:17:12|4.5045
02:17:13|4.5045
02:17:14|4.5045
02:17:15|4.5094
02:17:16|4.5094
02:17:17|4.5094
02:17:18|4.5094
02:17:19|4.5094
02:17:20|4.51
02:17:21|4.51
02:17:22|4.51
02:17:23|4.51
02:17:24|4.51
02:17:25|4.51
02:17:26|4.5101
02:17:28|4.5101
02:17:28|4.5101
02:17:29|4.5101
02:17:30|4.5284
02:17:31|4.5284
02:17:33|4.5284
02:17:33|4.5284
02:17:35|4.5284
02:17:35|4.5284
02:17:36|4.5284
02:17:38|4.5284
02:17:38|4.5284
02:17:40|4.5284
02:17:40|4.5284
02:17:42|4.5284
02:17:42|4.5284
02:17:44|4.5284
02:17:44|4.5193
02:17:45|4.5193
02:17:47|4.5193
02:17:48|4.5193
02:17:49|4.5193
02:17:51|4.5193
02:17:52|4.5193
02:17:53|4.5193
02:17:55|4.54
02:17:55|4.54
02:17:57|4.54
02:17:58|4.54
02:17:58|4.54
02:18:00|4.54
02:18:01|4.54
02:18:01|4.5362
02:18:02|4.5362
02:18:04|4.5362
02:18:04|4.5362
02:18:06|4.5362
02:18:07|4.5362
02:18:08|4.5362
02:18:09|4.5362
02:18:10|4.5362
02:18:10|4.5362
02:18:11|4.5288
02:18:12|4.5237
02:18:14|4.5237
02:18:15|4.5237
02:18:15|4.5237
02:18:16|4.5237
02:18:19|4.5237
02:18:20|4.5237
02:18:21|4.5237
02:18:22|4.5237
02:18:23|4.5237
02:18:24|4.5237
02:18:25|4.5237
02:18:26|4.5237
02:18:27|4.5237
02:18:28|4.5237
02:18:29|4.5237
02:18:30|4.5523
02:18:31|4.5927
02:18:32|4.62
02:18:33|4.6171
02:18:34|4.6
02:18:35|4.6
02:18:36|4.5988
02:18:37|4.5988
02:18:38|4.5988
02:18:39|4.58
02:18:40|4.58
02:18:41|4.58
02:18:42|4.58
02:18:43|4.5808
02:18:45|4.5808
02:18:45|4.5808
02:18:46|4.5808
02:18:47|4.5808
02:18:49|4.5808
02:18:51|4.5808
02:18:52|4.5808
02:18:53|4.5808
02:18:54|4.5808
02:18:56|4.5808
02:18:57|4.5808
02:18:59|4.5808
02:18:59|4.5808
02:19:00|4.5808
02:19:01|4.58
02:19:02|4.58
02:19:03|4.58
02:19:04|4.58
02:19:05|4.58
02:19:06|4.58
02:19:07|4.58
02:19:08|4.6
02:19:09|4.6
02:19:10|4.6
02:19:11|4.6
02:19:12|4.6
02:19:13|4.6
02:19:14|4.6
02:19:15|4.6
02:19:16|4.6
02:19:17|4.6
02:19:18|4.57
02:19:19|4.57
02:19:21|4.57
02:19:22|4.57
02:19:23|4.57
02:19:24|4.5681
02:19:25|4.5681
02:19:26|4.5681
02:19:26|4.5566
02:19:28|4.5566
02:19:28|4.5566
02:19:29|4.5566
02:19:31|4.5625
02:19:32|4.5625
02:19:32|4.5625
02:19:34|4.5566
02:19:35|4.5566
02:19:36|4.5566
02:19:36|4.5566
02:19:38|4.5566
02:19:39|4.5566
02:19:39|4.5566
02:19:41|4.5566
02:19:42|4.5566
02:19:43|4.5619
02:19:44|4.5619
02:19:45|4.5619
02:19:47|4.5619
02:19:47|4.5619
02:19:48|4.5619
02:19:50|4.5619
02:19:51|4.5619
02:19:53|4.5619
02:19:54|4.5619
02:19:55|4.5619
02:19:56|4.5619
02:19:57|4.5619
02:19:58|4.5619
02:19:59|4.5619
02:19:59|4.5619
02:20:00|4.5619
02:20:03|4.5619
02:20:03|4.5619
02:20:04|4.5619
02:20:05|4.5619
02:20:06|4.5619
02:20:07|4.5619
02:20:08|4.5619
02:20:09|4.5619
02:20:10|4.5619
02:20:11|4.5619
02:20:12|4.5619
02:20:13|4.5619
02:20:15|4.5619
02:20:16|4.5619
02:20:17|4.5619
02:20:18|4.5619
02:20:19|4.5633
02:20:21|4.5633
02:20:21|4.5633
02:20:22|4.5633
02:20:23|4.5633
02:20:24|4.5633
02:20:25|4.5633
02:20:26|4.5633
02:20:27|4.5633
02:20:28|4.5633
02:20:29|4.5633
02:20:30|4.5633
02:20:31|4.5633
02:20:33|4.5633
02:20:33|4.5633
02:20:34|4.5633
02:20:35|4.5633
02:20:37|4.5633
02:20:38|4.5633
02:20:38|4.5633
02:20:39|4.5633
02:20:40|4.5633
02:20:42|4.5633
02:20:42|4.5633
02:20:43|4.5633
02:20:44|4.5706
02:20:45|4.5576
02:20:46|4.5576
02:20:47|4.5576
02:20:48|4.5576
02:20:49|4.5576
02:20:50|4.5576
02:20:52|4.5576
02:20:54|4.5576
02:20:54|4.5576
02:20:55|4.5576
02:20:57|4.5576
02:20:58|4.5576
02:21:00|4.5576
02:21:00|4.5576
02:21:01|4.5576
02:21:02|4.5576
02:21:04|4.5576
02:21:06|4.5576
02:21:06|4.5576
02:21:07|4.5576
02:21:08|4.5576
02:21:10|4.5576
02:21:11|4.5632
02:21:12|4.5632
02:21:13|4.5632
02:21:14|4.5632
02:21:16|4.5632
02:21:17|4.5632
02:21:18|4.5632
02:21:19|4.5632
02:21:19|4.5632
02:21:20|4.5632
02:21:21|4.5632
02:21:23|4.5632
02:21:24|4.5632
02:21:24|4.5629
02:21:25|4.5629
02:21:27|4.5629
02:21:28|4.5629
02:21:29|4.5629
02:21:30|4.5629
02:21:31|4.5629
02:21:31|4.5629
02:21:32|4.5564
02:21:33|4.5564
02:21:35|4.5564
02:21:36|4.5564
02:21:36|4.5564
02:21:37|4.5564
02:21:39|4.5564
02:21:39|4.5564
02:21:40|4.5564
02:21:41|4.5564
02:21:42|4.5564
02:21:44|4.5574
02:21:44|4.5574
02:21:46|4.5574
02:21:47|4.5726
02:21:48|4.5726
02:21:49|4.5726
02:21:49|4.5726
02:21:51|4.5726
02:21:51|4.5726
02:21:53|4.5726
02:21:55|4.5726
02:21:56|4.5726
02:21:57|4.5726
02:21:57|4.5726
02:21:59|4.58
02:22:00|4.58
02:22:01|4.58
02:22:03|4.58
02:22:04|4.58
02:22:05|4.58
02:22:05|4.58
02:22:07|4.58
02:22:08|4.58
02:22:09|4.58
02:22:09|4.58
02:22:10|4.58
02:22:11|4.58
02:22:13|4.58
02:22:13|4.58
02:22:14|4.58
02:22:16|4.6
02:22:17|4.6
02:22:18|4.6
02:22:19|4.6
02:22:20|4.6
02:22:22|4.6
02:22:23|4.6
02:22:24|4.6
02:22:24|4.6
02:22:25|4.6146
02:22:27|4.6146
02:22:27|4.6146
02:22:28|4.5913
02:22:30|4.5913
02:22:31|4.5913
02:22:31|4.5913
02:22:32|4.5913
02:22:34|4.5887
02:22:35|4.5887
02:22:36|4.5887
02:22:37|4.5887
02:22:38|4.5887
02:22:39|4.5887
02:22:40|4.5887
02:22:41|4.6416
02:22:42|4.6416
02:22:44|4.6386
02:22:45|4.6386
02:22:45|4.6446
02:22:47|4.6446
02:22:48|4.6466
02:22:49|4.6446
02:22:50|4.6446
02:22:51|4.6212
02:22:51|4.6212
02:22:53|4.6212
02:22:55|4.6212
02:22:56|4.6212
02:22:57|4.6212
02:22:58|4.6598
02:23:00|4.6598
02:23:01|4.6598
02:23:02|4.6598
02:23:03|4.6588
02:23:04|4.6588
02:23:04|4.6588
02:23:05|4.6588
02:23:06|4.6412
02:23:08|4.6262
02:23:09|4.6262
02:23:09|4.6262
02:23:11|4.6262
02:23:11|4.6262
02:23:13|4.6496
02:23:14|4.6496
02:23:15|4.6496
02:23:16|4.6496
02:23:17|4.6496
02:23:18|4.6496
02:23:19|4.65
02:23:20|4.65
02:23:29|4.65
02:23:30|4.65
02:23:31|4.65
02:23:32|4.65
02:23:33|4.65
02:23:34|4.65
02:23:35|4.65
02:23:35|4.65
02:23:37|4.65
02:23:38|4.65
02:23:39|4.65
02:23:40|4.65
02:23:41|4.6494
02:23:42|4.6494
02:23:43|4.6494
02:23:44|4.6494
02:23:45|4.6494
02:23:46|4.6494
02:23:47|4.6494
02:23:48|4.6494
02:23:49|4.6494
02:23:50|4.6373
02:23:51|4.6373
02:23:52|4.6373
02:23:53|4.6373
02:23:55|4.6354
02:23:56|4.6354
02:23:57|4.6354
02:23:58|4.6354
02:24:00|4.6354
02:24:01|4.6354
02:24:02|4.6354
02:24:03|4.6354
02:24:04|4.6354
02:24:05|4.6354
02:24:06|4.6354
02:24:07|4.6354
02:24:09|4.6485
02:24:09|4.6485
02:24:11|4.6485
02:24:11|4.6485
02:24:12|4.6485
02:24:14|4.6485
02:24:15|4.6485
02:24:16|4.6485
02:24:16|4.6485
02:24:18|4.6485
02:24:19|4.6485
02:24:20|4.6485
02:24:20|4.6485
02:24:22|4.6362
02:24:23|4.6362
02:24:24|4.6362
02:24:24|4.6362
02:24:26|4.6362
02:24:27|4.6362
02:24:27|4.6362
02:24:28|4.6362
02:24:30|4.6362
02:24:31|4.6362
02:24:32|4.6362
02:24:33|4.6362
02:24:34|4.6362
02:24:34|4.6362
02:24:36|4.6362
02:24:36|4.6362
02:24:37|4.6362
02:24:39|4.6362
02:24:40|4.6362
02:24:40|4.6362
02:24:42|4.6362
02:24:42|4.6362
02:24:43|4.6362
02:24:45|4.6362
02:24:46|4.6362
02:24:48|4.6362
02:24:49|4.6362
02:24:50|4.62
02:24:51|4.62
02:24:52|4.6
02:24:53|4.6
02:24:54|4.5693
02:24:56|4.5799
02:24:57|4.5693
02:24:59|4.5693
02:25:00|4.5693
02:25:02|4.5693
02:25:02|4.5693
02:25:03|4.5693
02:25:04|4.5897
02:25:06|4.5897
02:25:07|4.5897
02:25:09|4.5897
02:25:09|4.5897
02:25:10|4.5897
02:25:11|4.5897
02:25:12|4.5897
02:25:13|4.5897
02:25:14|4.5897
02:25:15|4.5897
02:25:17|4.5897
02:25:18|4.5897
02:25:19|4.5891
02:25:20|4.571
02:25:21|4.571
02:25:21|4.571
02:25:23|4.571
02:25:24|4.571
02:25:25|4.571
02:25:26|4.571
02:25:27|4.571
02:25:28|4.571
02:25:29|4.571
02:25:30|4.5713
02:25:30|4.5713
02:25:32|4.5713
02:25:33|4.5713
02:25:34|4.5713
02:25:34|4.5713
02:25:35|4.5713
02:25:36|4.5713
02:25:37|4.5715
02:25:39|4.5715
02:25:40|4.5715
02:25:41|4.5715
02:25:42|4.5715
02:25:43|4.5715
02:25:43|4.5715
02:25:45|4.5715
02:25:46|4.5715
02:25:47|4.5715
02:25:48|4.5718
02:25:49|4.5718
02:25:50|4.5596
02:25:51|4.5576
02:25:52|4.5576
02:25:53|4.5699
02:25:54|4.5699
02:25:55|4.5699
02:25:56|4.5699
02:25:58|4.5699
02:25:59|4.5699
02:26:01|4.5699
02:26:01|4.5699
02:26:03|4.5699
02:26:03|4.5699
02:26:04|4.5699
02:26:06|4.5699
02:26:08|4.5699
02:26:08|4.5699
02:26:10|4.5699
02:26:11|4.5699
02:26:12|4.5699
02:26:13|4.5699
02:26:14|4.5699
02:26:15|4.5699
02:26:16|4.5699
02:26:17|4.5699
02:26:18|4.5699
02:26:19|4.5699
02:26:20|4.5699
02:26:21|4.5699
02:26:22|4.5699
02:26:23|4.5699
02:26:24|4.5699
02:26:25|4.5699
02:26:26|4.5699
02:26:27|4.5699
02:26:28|4.5699
02:26:29|4.5699
02:26:30|4.5699
02:26:31|4.5699
02:26:32|4.5289
02:26:33|4.5289
02:26:34|4.5289
02:26:35|4.5289
02:26:37|4.5289
02:26:37|4.5289
02:26:38|4.5289
02:26:40|4.5289
02:26:41|4.5289
02:26:42|4.5289
02:26:43|4.5289
02:26:44|4.5289
02:26:45|4.5289
02:26:46|4.5201
02:26:47|4.5201
02:26:48|4.5201
02:26:49|4.5201
02:26:50|4.5201
02:26:51|4.5201
02:26:52|4.5201
02:26:52|4.5201
02:26:54|4.5099
02:26:55|4.5099
02:26:56|4.5099
02:26:58|4.5105
02:26:59|4.5105
02:27:01|4.5099
02:27:01|4.5099
02:27:03|4.5099
02:27:04|4.5099
02:27:04|4.5099
02:27:06|4.5099
02:27:07|4.5196
02:27:09|4.5196
02:27:10|4.5046
02:27:12|4.5046
02:27:12|4.5046
02:27:14|4.5046
02:27:16|4.5061
02:27:16|4.5061
02:27:17|4.5061
02:27:18|4.5061
02:27:19|4.5061
02:27:21|4.5
02:27:22|4.4797
02:27:23|4.4899
02:27:24|4.4887
02:27:24|4.4887
02:27:26|4.4887
02:27:27|4.4869
02:27:27|4.4869
02:27:29|4.4869
02:27:30|4.4785
02:27:32|4.4708
02:27:32|4.4708
02:27:34|4.4708
02:27:34|4.4537
02:27:36|4.4537
02:27:36|4.4537
02:27:38|4.4537
02:27:39|4.4537
02:27:40|4.4537
02:27:41|4.4537
02:27:41|4.4537
02:27:43|4.462
02:27:43|4.462
02:27:45|4.462
02:27:45|4.462
02:27:47|4.462
02:27:48|4.4537
02:27:49|4.4605
02:27:50|4.4605
02:27:51|4.4605
02:27:52|4.4605
02:27:53|4.4605
02:27:54|4.4605
02:27:55|4.4605
02:27:56|4.4605
02:27:57|4.4605
02:27:58|4.4605
02:28:00|4.4605
02:28:00|4.48
02:28:02|4.48
02:28:02|4.48
02:28:04|4.48
02:28:05|4.48
02:28:06|4.48
02:28:07|4.48
02:28:08|4.4804
02:28:09|4.4804
02:28:10|4.4804
02:28:11|4.4804
02:28:12|4.4804
02:28:13|4.4804
02:28:14|4.4804
02:28:15|4.4804
02:28:16|4.4804
02:28:17|4.4804
02:28:18|4.4804
02:28:19|4.4804
02:28:20|4.4804
02:28:21|4.4804
02:28:22|4.4804
02:28:23|4.4804
02:28:24|4.4841
02:28:25|4.4841
02:28:26|4.4841
02:28:27|4.4841
02:28:28|4.4841
02:28:29|4.4778
02:28:30|4.4778
02:28:31|4.4778
02:28:32|4.4778
02:28:33|4.4778
02:28:34|4.4778
02:28:35|4.4778
02:28:36|4.4778
02:28:37|4.4778
02:28:38|4.4654
02:28:39|4.4654
02:28:40|4.4654
02:28:41|4.4654
02:28:42|4.4673
02:28:43|4.4673
02:28:44|4.4673
02:28:45|4.4673
02:28:46|4.4673
02:28:47|4.4673
02:28:48|4.4677
02:28:50|4.4677
02:28:51|4.4677
02:28:52|4.4677
02:28:53|4.4677
02:28:54|4.4677
02:28:55|4.4677
02:28:56|4.4677
02:28:57|4.4677
02:28:58|4.5008
02:28:59|4.5008
02:29:01|4.5008
02:29:02|4.5008
02:29:03|4.5008
02:29:04|4.518
02:29:05|4.518
02:29:05|4.518
02:29:07|4.518
02:29:08|4.518
02:29:09|4.518
02:29:11|4.518
02:29:11|4.518
02:29:12|4.518
02:29:14|4.5207
02:29:14|4.5207
02:29:16|4.5207
02:29:16|4.5207
02:29:18|4.5207
02:29:18|4.5207
02:29:20|4.5207
02:29:21|4.5207
02:29:22|4.5207
02:29:23|4.5207
02:29:23|4.5207
02:29:24|4.5207
02:29:26|4.54
02:29:27|4.54
02:29:28|4.54
02:29:29|4.54
02:29:30|4.5393
02:29:30|4.5393
02:29:32|4.5393
02:29:32|4.5393
02:29:33|4.5393
02:29:35|4.52
02:29:36|4.52
02:29:38|4.52
02:29:38|4.5214
02:29:39|4.5214
02:29:40|4.5214
02:29:42|4.5214
02:29:44|4.5214
02:29:44|4.5214
02:29:45|4.5214
02:29:46|4.5214
02:29:48|4.5214
02:29:49|4.5214
02:29:51|4.5214
02:29:51|4.5214
02:29:52|4.5404
02:29:53|4.5472
02:29:54|4.5472
02:29:55|4.5472
02:29:56|4.5472
02:29:57|4.5472
02:29:58|4.5472
02:30:00|4.5472
02:30:02|4.5472
02:30:02|4.5472
02:30:04|4.5472
02:30:05|4.5242
02:30:06|4.5242
02:30:07|4.5242
02:30:09|4.5242
02:30:09|4.5242
02:30:10|4.5242
02:30:11|4.5242
02:30:12|4.5242
02:30:13|4.5242
02:30:14|4.5242
02:30:15|4.5242
02:30:17|4.5242
02:30:18|4.5242
02:30:19|4.5242
02:30:20|4.5242
02:30:21|4.5242
02:30:22|4.5242
02:30:23|4.5242
02:30:24|4.5242
02:30:25|4.5242
02:30:26|4.5242
02:30:27|4.5242
02:30:28|4.5242
02:30:30|4.5242
02:30:30|4.5242
02:30:31|4.5242
02:30:33|4.5242
02:30:34|4.5242
02:30:35|4.5242
02:30:35|4.5242
02:30:36|4.52
02:30:37|4.52
02:30:39|4.52
02:30:40|4.52
02:30:41|4.52
02:30:42|4.52
02:30:43|4.52
02:30:44|4.52
02:30:45|4.52
02:30:46|4.52
02:30:47|4.52
02:30:48|4.52
02:30:49|4.52
02:30:50|4.52
02:30:51|4.5175
02:30:53|4.5175
02:30:54|4.5175
02:30:54|4.5286
02:30:56|4.5286
02:30:57|4.5286
02:30:58|4.5286
02:30:59|4.5286
02:31:00|4.5286
02:31:01|4.5286
02:31:03|4.5286
02:31:04|4.5286
02:31:06|4.5286
02:31:07|4.5286
02:31:08|4.5286
02:31:09|4.5286
02:31:10|4.5286
02:31:11|4.5286
02:31:12|4.5286
02:31:14|4.5286
02:31:14|4.54
02:31:15|4.54
02:31:17|4.54
02:31:18|4.54
02:31:19|4.54
02:31:20|4.54
02:31:21|4.55
02:31:22|4.55
02:31:23|4.5323
02:31:24|4.5323
02:31:25|4.5323
02:31:26|4.5323
02:31:27|4.5323
02:31:28|4.5323
02:31:29|4.5323
02:31:30|4.5323
02:31:31|4.5323
02:31:32|4.5323
02:31:34|4.5323
02:31:34|4.5323
02:31:35|4.5323
02:31:37|4.5323
02:31:38|4.5323
02:31:39|4.5323
02:31:40|4.5323
02:31:41|4.5323
02:31:42|4.5323
02:31:44|4.5323
02:31:44|4.5323
02:31:46|4.5323
02:31:47|4.5323
02:31:47|4.5344
02:31:49|4.5344
02:31:50|4.5344
02:31:50|4.5344
02:31:52|4.5344
02:31:53|4.5344
02:31:54|4.5344
02:31:55|4.5344
02:31:55|4.5344
02:31:57|4.5355
02:31:59|4.5355
02:31:59|4.5355
02:32:01|4.5355
02:32:02|4.5355
02:32:04|4.5355
02:32:05|4.5355
02:32:06|4.5355
02:32:06|4.5355
02:32:09|4.5445
02:32:09|4.5445
02:32:10|4.5445
02:32:11|4.5445
02:32:12|4.5445
02:32:13|4.5445
02:32:14|4.5445
02:32:16|4.5445
02:32:17|4.5445
02:32:18|4.5445
02:32:19|4.5445
02:32:19|4.5445
02:32:21|4.5445
02:32:22|4.5445
02:32:23|4.5445
02:32:25|4.5445
02:32:25|4.5445
02:32:26|4.5445
02:32:27|4.53
02:32:28|4.53
02:32:30|4.53
02:32:31|4.53
02:32:32|4.53
02:32:33|4.53
02:32:34|4.53
02:32:35|4.53
02:32:36|4.53
02:32:37|4.53
02:32:38|4.53
02:32:39|4.53
02:32:40|4.53
02:32:41|4.53
02:32:41|4.53
02:32:43|4.53
02:32:44|4.53
02:32:44|4.53
02:32:46|4.53
02:32:47|4.53
02:32:48|4.53
02:32:49|4.53
02:32:50|4.53
02:32:50|4.53
02:32:52|4.52
02:32:53|4.52
02:32:54|4.52
02:32:55|4.52
02:32:56|4.52
02:32:57|4.5175
02:32:58|4.5175
02:32:59|4.5255
02:33:00|4.5255
02:33:00|4.5255
02:33:02|4.5255
02:33:03|4.5255
02:33:05|4.5255
02:33:06|4.5255
02:33:08|4.5255
02:33:08|4.53
02:33:09|4.53
02:33:10|4.53
02:33:11|4.53
02:33:12|4.53
02:33:13|4.53
02:33:14|4.53
02:33:15|4.53
02:33:16|4.53
02:33:17|4.53
02:33:18|4.53
02:33:19|4.53
02:33:20|4.53
02:33:22|4.53
02:33:23|4.53
02:33:24|4.53
02:33:25|4.53
02:33:26|4.53
02:33:28|4.5172
02:33:28|4.5172
02:33:29|4.5172
02:33:30|4.5172
02:33:31|4.5172
02:33:32|4.5172
02:33:34|4.5172
02:33:35|4.5172
02:33:37|4.5172
02:33:37|4.5172
02:33:38|4.5172
02:33:39|4.5172
02:33:40|4.5172
02:33:41|4.5172
02:33:43|4.5172
02:33:44|4.5172
02:33:45|4.5172
02:33:46|4.5172
02:33:46|4.5172
02:33:47|4.5172
02:33:48|4.5172
02:33:50|4.5172
02:33:50|4.5172
02:33:52|4.5172
02:33:53|4.5172
02:33:54|4.5172
02:33:54|4.5172
02:33:55|4.5172
02:33:57|4.5172
02:33:57|4.5172
02:33:59|4.5172
02:34:01|4.5172
02:34:01|4.5172
02:34:02|4.5072
02:34:03|4.5072
02:34:08|4.5072
02:34:09|4.54
02:34:10|4.5219
02:34:10|4.54
02:34:11|4.54
02:34:13|4.54
02:34:14|4.54
02:34:15|4.54
02:34:17|4.535
02:34:17|4.535
02:34:18|4.535
02:34:19|4.535
02:34:20|4.535
02:34:21|4.535
02:34:22|4.54
02:34:23|4.54
02:34:24|4.5539
02:34:25|4.5539
02:34:26|4.5539
02:34:27|4.5539
02:34:28|4.5539
02:34:29|4.5539
02:34:30|4.5539
02:34:31|4.5539
02:34:32|4.5539
02:34:33|4.5539
02:34:34|4.5539
02:34:35|4.5539
02:34:36|4.5553
02:34:37|4.5553
02:34:38|4.5553
02:34:39|4.5553
02:34:40|4.5553
02:34:41|4.562
02:34:42|4.562
02:34:43|4.5798
02:34:44|4.5798
02:34:45|4.5798
02:34:46|4.5798
02:34:47|4.5798
02:34:49|4.6
02:34:49|4.6
02:34:50|4.6
02:34:52|4.6
02:34:53|4.6003
02:34:53|4.6003
02:34:55|4.6003
02:34:55|4.6003
02:34:57|4.5938
02:34:59|4.5938
02:34:59|4.5938
02:35:00|4.5938
02:35:02|4.5938
02:35:02|4.5938
02:35:04|4.5938
02:35:04|4.5938
02:35:06|4.5938
02:35:08|4.5938
02:35:09|4.5938
02:35:10|4.5938
02:35:11|4.5938
02:35:12|4.5938
02:35:13|4.5938
02:35:14|4.5938
02:35:15|4.5938
02:35:16|4.615
02:35:18|4.6237
02:35:18|4.6237
02:35:19|4.6345
02:35:20|4.6345
02:35:21|4.6345
02:35:22|4.624
02:35:23|4.624
02:35:24|4.624
02:35:25|4.624
02:35:26|4.624
02:35:27|4.624
02:35:28|4.624
02:35:29|4.624
02:35:31|4.624
02:35:31|4.624
02:35:32|4.624
02:35:33|4.624
02:35:34|4.624
02:35:36|4.624
02:35:37|4.624
02:35:38|4.624
02:35:39|4.624
02:35:40|4.6141
02:35:41|4.6141
02:35:43|4.6141
02:35:43|4.6141
02:35:44|4.6141
02:35:46|4.6
02:35:47|4.6
02:35:48|4.6
02:35:49|4.6
02:35:50|4.6
02:35:51|4.5875
02:35:53|4.5875
02:35:53|4.5875
02:35:54|4.5875
02:35:55|4.6191
02:35:56|4.62
02:35:57|4.62
02:35:58|4.62
02:35:59|4.62
02:36:00|4.62
02:36:01|4.62
02:36:03|4.62
02:36:04|4.629
02:36:06|4.629
02:36:06|4.629
02:36:07|4.629
02:36:08|4.629
02:36:09|4.629
02:36:10|4.629
02:36:11|4.629
02:36:12|4.629
02:36:14|4.629
02:36:15|4.629
02:36:16|4.629
02:36:16|4.629
02:36:17|4.629
02:36:19|4.629
02:36:20|4.629
02:36:21|4.629
02:36:22|4.629
02:36:24|4.629
02:36:24|4.629
02:36:26|4.629
02:36:26|4.629
02:36:27|4.629
02:36:29|4.6
02:36:29|4.6
02:36:31|4.6
02:36:32|4.6132
02:36:33|4.6132
02:36:33|4.6132
02:36:34|4.6132
02:36:36|4.6132
02:36:37|4.6132
02:36:38|4.6132
02:36:39|4.6132
02:36:40|4.6132
02:36:41|4.6132
02:36:42|4.6132
02:36:43|4.6132
02:36:44|4.6132
02:36:45|4.6132
02:36:46|4.6132
02:36:47|4.6132
02:36:48|4.6132
02:36:49|4.6132
02:36:50|4.6132
02:36:51|4.6132
02:36:52|4.6132
02:36:53|4.6132
02:36:54|4.6132
02:36:55|4.6132
02:36:56|4.6132
02:36:57|4.6132
02:36:58|4.6132
02:36:59|4.6029
02:37:00|4.6029
02:37:01|4.6029
02:37:02|4.6029
02:37:04|4.6029
02:37:05|4.6029
02:37:06|4.6029
02:37:07|4.6029
02:37:09|4.6029
02:37:10|4.6029
02:37:10|4.6029
02:37:11|4.6029
02:37:12|4.6029
02:37:13|4.6029
02:37:15|4.6029
02:37:16|4.6029
02:37:18|4.6029
02:37:18|4.6029
02:37:19|4.6029
02:37:20|4.5959
02:37:21|4.5959
02:37:23|4.5959
02:37:23|4.5959
02:37:24|4.5959
02:37:25|4.5912
02:37:26|4.6115
02:37:27|4.6115
02:37:28|4.6115
02:37:29|4.6115
02:37:31|4.6115
02:37:32|4.6115
02:37:33|4.5883
02:37:34|4.5883
02:37:35|4.5883
02:37:36|4.5883
02:37:36|4.5883
02:37:38|4.58
02:37:39|4.58
02:37:40|4.58
02:37:41|4.5739
02:37:42|4.5739
02:37:43|4.5739
02:37:44|4.5739
02:37:45|4.5739
02:37:47|4.5739
02:37:47|4.5739
02:37:48|4.5794
02:37:49|4.5794
02:37:50|4.6
02:37:52|4.61
02:37:52|4.61
02:37:53|4.61
02:37:54|4.61
02:37:55|4.61
02:37:56|4.61
02:37:57|4.61
02:37:58|4.61
02:38:00|4.61
02:38:01|4.61
02:38:02|4.61
02:38:03|4.61
02:38:04|4.5915
02:38:05|4.5915
02:38:06|4.5915
02:38:08|4.5915
02:38:09|4.5915
02:38:10|4.5915
02:38:10|4.5915
02:38:11|4.5915
02:38:13|4.5915
02:38:14|4.5915
02:38:15|4.6015
02:38:17|4.6015
02:38:17|4.6015
02:38:18|4.61
02:38:19|4.61
02:38:21|4.61
02:38:21|4.6133
02:38:23|4.6213
02:38:23|4.6347
02:38:26|4.6455
02:38:26|4.6455
02:38:27|4.6455
02:38:28|4.6454
02:38:29|4.6454
02:38:30|4.6454
02:38:32|4.6454
02:38:35|4.6332
02:38:36|4.6062
02:38:37|4.6062
02:38:38|4.6062
02:38:40|4.6062
02:38:40|4.6062
02:38:41|4.6062
02:38:42|4.6062
02:38:43|4.6121
02:38:44|4.6121
02:38:45|4.6121
02:38:46|4.6062
02:38:48|4.6
02:38:49|4.6
02:38:50|4.6121
02:38:52|4.6121
02:38:53|4.6121
02:38:54|4.6323
02:38:55|4.6323
02:38:55|4.6323
02:38:56|4.62
02:38:58|4.62
02:38:59|4.62
02:39:00|4.62
02:39:01|4.617
02:39:02|4.6053
02:39:03|4.6053
02:39:04|4.6053
02:39:06|4.6053
02:39:07|4.6053
02:39:08|4.6053
02:39:09|4.6053
02:39:11|4.6123
02:39:12|4.6123
02:39:13|4.6123
02:39:14|4.6123
02:39:16|4.6123
02:39:16|4.6123
02:39:18|4.6123
02:39:18|4.6123
02:39:20|4.6123
02:39:21|4.6
02:39:21|4.6
02:39:22|4.6
02:39:23|4.6
02:39:24|4.6
02:39:26|4.6
02:39:26|4.6
02:39:27|4.62
02:39:28|4.62
02:39:29|4.62
02:39:31|4.62
02:39:31|4.62
02:39:32|4.62
02:39:34|4.62
02:39:34|4.62
02:39:35|4.62
02:39:37|4.62
02:39:37|4.62
02:39:38|4.62
02:39:40|4.62
02:39:40|4.62
02:39:42|4.62
02:39:43|4.62
02:39:43|4.62
02:39:45|4.6348
02:39:46|4.6348
02:39:46|4.6348
02:39:48|4.6348
02:39:48|4.6348
02:39:49|4.6348
02:39:50|4.6533
02:39:51|4.6533
02:39:53|4.6533
02:39:54|4.6533
02:39:55|4.66
02:39:56|4.6733
02:39:57|4.6733
02:39:58|4.6733
02:39:59|4.6733
02:40:00|4.6733
02:40:01|4.6733
02:40:02|4.6783
02:40:03|4.6519
02:40:04|4.6519
02:40:05|4.6519
02:40:06|4.6474
02:40:07|4.6486
02:40:09|4.6439
02:40:09|4.6439
02:40:10|4.6389
02:40:11|4.6389
02:40:13|4.6248
02:40:14|4.6248
02:40:15|4.6248
02:40:16|4.6248
02:40:17|4.6248
02:40:18|4.62
02:40:19|4.62
02:40:20|4.62
02:40:21|4.62
02:40:22|4.62
02:40:23|4.6016
02:40:24|4.6
02:40:25|4.6
02:40:26|4.6
02:40:27|4.6
02:40:28|4.6
02:40:29|4.6
02:40:30|4.594
02:40:31|4.594
02:40:32|4.594
02:40:33|4.594
02:40:34|4.6092
02:40:35|4.6092
02:40:36|4.6092
02:40:37|4.6092
02:40:38|4.6092
02:40:39|4.6092
02:40:41|4.5914
02:40:41|4.5914
02:40:42|4.5914
02:40:43|4.5914
02:40:45|4.5914
02:40:45|4.62
02:40:46|4.62
02:40:47|4.62
02:40:50|4.62
02:40:50|4.62
02:40:51|4.62
02:40:52|4.6195
02:40:53|4.6195
02:40:54|4.6195
02:40:55|4.606
02:40:56|4.6
02:40:57|4.6
02:40:58|4.6
02:40:59|4.6
02:41:00|4.6
02:41:01|4.6
02:41:02|4.6
02:41:03|4.6
02:41:04|4.6
02:41:05|4.6
02:41:06|4.6
02:41:07|4.6
02:41:09|4.6
02:41:10|4.6
02:41:10|4.6
02:41:12|4.6019
02:41:13|4.6019
02:41:15|4.6063
02:41:16|4.6163
02:41:17|4.6163
02:41:18|4.62
02:41:18|4.62
02:41:20|4.62
02:41:21|4.62
02:41:22|4.62
02:41:23|4.62
02:41:24|4.62
02:41:25|4.6124
02:41:25|4.6124
02:41:27|4.6124
02:41:28|4.6362
02:41:29|4.6362
02:41:30|4.6362
02:41:32|4.6362
02:41:32|4.6362
02:41:33|4.6362
02:41:34|4.6362
02:41:35|4.6218
02:41:36|4.6218
02:41:37|4.6218
02:41:38|4.6218
02:41:39|4.6218
02:41:40|4.6218
02:41:41|4.6163
02:41:42|4.6163
02:41:44|4.6123
02:41:45|4.6123
02:41:46|4.6123
02:41:47|4.6123
02:41:49|4.6123
02:41:50|4.6123
02:41:51|4.6123
02:41:53|4.6123
02:41:53|4.5903
02:41:54|4.5903
02:41:55|4.5903
02:41:57|4.5903
02:41:57|4.5903
02:41:58|4.5903
02:42:00|4.5903
02:42:01|4.5903
02:42:02|4.5903
02:42:03|4.5903
02:42:04|4.5903
02:42:05|4.5903
02:42:06|4.5903
02:42:06|4.5903
02:42:08|4.5903
02:42:09|4.5903
02:42:10|4.5903
02:42:11|4.5903
02:42:13|4.5903
02:42:14|4.5903
02:42:15|4.5902
02:42:17|4.5902
02:42:18|4.5902
02:42:18|4.5902
02:42:19|4.5902
02:42:20|4.58
02:42:21|4.58
02:42:22|4.58
02:42:23|4.58
02:42:24|4.58
02:42:25|4.58
02:42:27|4.58
02:42:28|4.58
02:42:29|4.58
02:42:30|4.58
02:42:31|4.58
02:42:32|4.58
02:42:33|4.58
02:42:34|4.58
02:42:35|4.58
02:42:36|4.58
02:42:37|4.58
02:42:38|4.58
02:42:39|4.58
02:42:40|4.58
02:42:42|4.58
02:42:42|4.5958
02:42:43|4.5958
02:42:44|4.5958
02:42:46|4.5828
02:42:46|4.5828
02:42:47|4.5828
02:42:49|4.5828
02:42:50|4.5828
02:42:50|4.5828
02:42:52|4.6
02:42:52|4.6
02:42:53|4.6
02:42:55|4.6
02:42:56|4.6
02:42:57|4.6
02:42:58|4.594
02:42:59|4.594
02:43:00|4.594
02:43:01|4.594
02:43:02|4.594
02:43:03|4.594
02:43:05|4.594
02:43:05|4.594
02:43:07|4.594
02:43:09|4.594
02:43:11|4.594
02:43:11|4.594
02:43:13|4.6043
02:43:15|4.6043
02:43:15|4.6043
02:43:16|4.6043
02:43:18|4.6043
02:43:19|4.6043
02:43:20|4.6043
02:43:21|4.6043
02:43:23|4.6043
02:43:24|4.6043
02:43:24|4.6043
02:43:25|4.6043
02:43:26|4.6043
02:43:27|4.6043
02:43:29|4.6043
02:43:29|4.6043
02:43:30|4.6043
02:43:32|4.6043
02:43:33|4.6043
02:43:34|4.6043
02:43:35|4.6043
02:43:36|4.6043
02:43:38|4.6043
02:43:38|4.6043
02:43:40|4.6043
02:43:41|4.6043
02:43:42|4.6043
02:43:43|4.6043
02:43:44|4.6043
02:43:45|4.6043
02:43:46|4.6043
02:43:47|4.6043
02:43:48|4.6043
02:43:49|4.6043
02:43:55|4.6043
02:43:56|4.6043
02:43:56|4.6043
02:43:57|4.6043
02:43:59|4.5977
02:43:59|4.5977
02:44:01|4.5977
02:44:02|4.5977
02:44:03|4.5977
02:44:04|4.5977
02:44:05|4.5977
02:44:06|4.5977
02:44:07|4.5977
02:44:08|4.5977
02:44:08|4.5977
02:44:11|4.5824
02:44:11|4.5824
02:44:12|4.5824
02:44:13|4.5824
02:44:14|4.64
02:44:16|4.64
02:44:18|4.6314
02:44:18|4.6317
02:44:19|4.6317
02:44:20|4.6317
02:44:21|4.6317
02:44:22|4.6317
02:44:24|4.6317
02:44:26|4.6317
02:44:26|4.6317
02:44:28|4.62
02:44:29|4.62
02:44:30|4.62
02:44:31|4.62
02:44:32|4.62
02:44:32|4.62
02:44:34|4.62
02:44:34|4.62
02:44:36|4.62
02:44:37|4.62
02:44:38|4.62
02:44:39|4.6319
02:44:40|4.6319
02:44:41|4.6319
02:44:42|4.6319
02:44:43|4.6319
02:44:44|4.64
02:44:45|4.64
02:44:46|4.64
02:44:47|4.64
02:44:48|4.64
02:44:49|4.64
02:44:50|4.64
02:44:51|4.64
02:44:52|4.64
02:44:53|4.64
02:44:54|4.64
02:44:55|4.64
02:44:57|4.6524
02:44:58|4.6524
02:44:58|4.6524
02:44:59|4.6294
02:45:01|4.6294
02:45:01|4.6294
02:45:03|4.6294
02:45:04|4.6294
02:45:05|4.6294
02:45:06|4.6294
02:45:07|4.6294
02:45:08|4.6294
02:45:09|4.62
02:45:11|4.62
02:45:12|4.62
02:45:13|4.62
02:45:13|4.62
02:45:14|4.6086
02:45:16|4.6086
02:45:17|4.6086
02:45:18|4.6086
02:45:19|4.6086
02:45:20|4.6086
02:45:21|4.6086
02:45:22|4.6086
02:45:23|4.6086
02:45:24|4.6086
02:45:25|4.6086
02:45:26|4.6086
02:45:27|4.6086
02:45:28|4.6086
02:45:29|4.6086
02:45:30|4.6086
02:45:32|4.6086
02:45:33|4.6086
02:45:34|4.6086
02:45:34|4.6086
02:45:35|4.6086
02:45:36|4.5999
02:45:38|4.5999
02:45:38|4.5976
02:45:39|4.5976
02:45:41|4.5976
02:45:41|4.5976
02:45:43|4.5976
02:45:44|4.5976
02:45:45|4.5976
02:45:46|4.5976
02:45:47|4.5976
02:45:48|4.5976
02:45:49|4.5976
02:45:50|4.6113
02:45:51|4.6113
02:45:52|4.6113
02:45:53|4.6113
02:45:54|4.6113
02:45:55|4.6113
02:45:56|4.6113
02:45:57|4.6113
02:45:58|4.6113
02:45:59|4.6113
02:46:00|4.5978
02:46:01|4.611
02:46:03|4.611
02:46:04|4.611
02:46:05|4.611
02:46:07|4.62
02:46:08|4.62
02:46:10|4.62
02:46:12|4.62
02:46:12|4.62
02:46:14|4.62
02:46:15|4.6343
02:46:17|4.6343
02:46:17|4.6343
02:46:18|4.6343
02:46:19|4.6343
02:46:21|4.6343
02:46:21|4.6343
02:46:23|4.6343
02:46:25|4.6343
02:46:26|4.6343
02:46:26|4.6343
02:46:27|4.6343
02:46:28|4.6343
02:46:29|4.6343
02:46:31|4.6343
02:46:32|4.6343
02:46:32|4.6343
02:46:34|4.6343
02:46:35|4.6343
02:46:36|4.6343
02:46:37|4.6343
02:46:37|4.6343
02:46:39|4.6343
02:46:39|4.6343
02:46:40|4.6343
02:46:42|4.6301
02:46:43|4.6301
02:46:44|4.6301
02:46:45|4.6163
02:46:46|4.6163
02:46:47|4.6163
02:46:48|4.6163
02:46:49|4.6162
02:46:50|4.6162
02:46:51|4.6162
02:46:53|4.6162
02:46:54|4.6162
02:46:54|4.6162
02:46:56|4.6162
02:46:57|4.6162
02:46:58|4.6162
02:46:59|4.6162
02:47:00|4.6162
02:47:01|4.6162
02:47:03|4.6276
02:47:04|4.6276
02:47:06|4.6276
02:47:06|4.5942
02:47:08|4.5942
02:47:09|4.5942
02:47:10|4.5942
02:47:11|4.5942
02:47:13|4.58
02:47:14|4.58
02:47:15|4.58
02:47:16|4.58
02:47:16|4.58
02:47:18|4.6
02:47:18|4.6066
02:47:19|4.6066
02:47:21|4.6066
02:47:21|4.6066
02:47:23|4.6066
02:47:24|4.6059
02:47:25|4.6
02:47:26|4.6
02:47:27|4.6
02:47:28|4.6
02:47:29|4.6
02:47:30|4.6
02:47:31|4.6
02:47:32|4.6
02:47:33|4.585
02:47:34|4.585
02:47:35|4.585
02:47:36|4.58
02:47:37|4.58
02:47:38|4.58
02:47:39|4.5591
02:47:40|4.54
02:47:41|4.5537
02:47:42|4.5635
02:47:43|4.5497
02:47:44|4.5497
02:47:45|4.5497
02:47:47|4.5497
02:47:48|4.5497
02:47:49|4.5497
02:47:49|4.5497
02:47:51|4.5497
02:47:52|4.5497
02:47:52|4.5497
02:47:54|4.5497
02:47:55|4.5497
02:47:57|4.5503
02:47:58|4.5459
02:48:00|4.5459
02:48:01|4.5459
02:48:02|4.5187
02:48:04|4.5272
02:48:05|4.5272
02:48:06|4.5272
02:48:07|4.5272
02:48:08|4.5272
02:48:08|4.5272
02:48:10|4.5272
02:48:11|4.5272
02:48:12|4.5272
02:48:13|4.5272
02:48:14|4.5272
02:48:16|4.54
02:48:16|4.54
02:48:18|4.54
02:48:19|4.54
02:48:20|4.54
02:48:21|4.54
02:48:22|4.54
02:48:23|4.54
02:48:24|4.54
02:48:25|4.54
02:48:26|4.54
02:48:28|4.54
02:48:29|4.54
02:48:29|4.56
02:48:31|4.5512
02:48:31|4.5512
02:48:32|4.5512
02:48:34|4.5512
02:48:34|4.5512
02:48:35|4.5512
02:48:36|4.5512
02:48:37|4.5512
02:48:38|4.5512
02:48:39|4.5518
02:48:41|4.5518
02:48:41|4.5518
02:48:43|4.5518
02:48:43|4.5518
02:48:45|4.5518
02:48:46|4.5518
02:48:46|4.5518
02:48:48|4.5518
02:48:49|4.5518
02:48:49|4.5518
02:48:50|4.5518
02:48:51|4.5518
02:48:52|4.5518
02:48:53|4.5518
02:48:55|4.5635
02:48:56|4.5635
02:48:57|4.5635
02:48:58|4.5691
02:48:59|4.5691
02:49:00|4.5691
02:49:01|4.5691
02:49:03|4.5691
02:49:04|4.5691
02:49:05|4.5691
02:49:06|4.5691
02:49:06|4.5691
02:49:08|4.5691
02:49:09|4.5691
02:49:10|4.5691
02:49:11|4.57
02:49:11|4.57
02:49:13|4.57
02:49:14|4.57
02:49:15|4.5652
02:49:16|4.5652
02:49:17|4.5652
02:49:18|4.5608
02:49:18|4.5608
02:49:20|4.5608
02:49:21|4.5608
02:49:22|4.5608
02:49:23|4.5608
02:49:24|4.5608
02:49:25|4.5608
02:49:26|4.5608
02:49:27|4.5608
02:49:28|4.5608
02:49:29|4.5608
02:49:30|4.5608
02:49:31|4.5573
02:49:32|4.5573
02:49:33|4.5573
02:49:34|4.5573
02:49:35|4.5573
02:49:36|4.5816
02:49:37|4.5816
02:49:39|4.5816
02:49:39|4.5816
02:49:41|4.5816
02:49:41|4.5838
02:49:43|4.5838
02:49:44|4.5838
02:49:46|4.6159
02:49:46|4.6159
02:49:47|4.6159
02:49:48|4.6159
02:49:49|4.6143
02:49:50|4.6143
02:49:52|4.6143
02:49:53|4.6143
02:49:54|4.6143
02:49:55|4.6143
02:49:57|4.6143
02:49:57|4.6143
02:49:59|4.6143
02:50:00|4.5997
02:50:01|4.5997
02:50:02|4.5997
02:50:03|4.5997
02:50:04|4.5997
02:50:06|4.5997
02:50:07|4.6053
02:50:08|4.6053
02:50:09|4.6053
02:50:10|4.6053
02:50:11|4.6053
02:50:12|4.6053
02:50:13|4.6053
02:50:14|4.6053
02:50:15|4.6053
02:50:16|4.6053
02:50:17|4.6053
02:50:18|4.6053
02:50:19|4.6053
02:50:20|4.6053
02:50:21|4.6053
02:50:22|4.6053
02:50:23|4.6053
02:50:24|4.6053
02:50:25|4.6053
02:50:26|4.6053
02:50:27|4.6053
02:50:28|4.6067
02:50:29|4.6067
02:50:30|4.6067
02:50:31|4.6067
02:50:32|4.6067
02:50:33|4.6067
02:50:34|4.6073
02:50:35|4.6061
02:50:37|4.6017
02:50:37|4.6017
02:50:38|4.6017
02:50:39|4.6017
02:50:41|4.6121
02:50:41|4.6121
02:50:42|4.6121
02:50:44|4.6121
02:50:44|4.6121
02:50:46|4.6121
02:50:47|4.6121
02:50:47|4.6121
02:50:48|4.6121
02:50:50|4.6121
02:50:51|4.6121
02:50:52|4.6121
02:50:53|4.6121
02:50:54|4.6121
02:50:56|4.6121
02:50:57|4.6017
02:50:58|4.6017
02:51:00|4.6017
02:51:01|4.6017
02:51:03|4.6017
02:51:04|4.6017
02:51:05|4.6017
02:51:06|4.6017
02:51:07|4.5941
02:51:08|4.5941
02:51:09|4.5941
02:51:10|4.5941
02:51:11|4.5941
02:51:12|4.5941
02:51:13|4.5941
02:51:14|4.5941
02:51:15|4.5941
02:51:16|4.5941
02:51:16|4.5941
02:51:18|4.5941
02:51:19|4.5941
02:51:20|4.5941
02:51:21|4.5941
02:51:22|4.5941
02:51:22|4.5941
02:51:24|4.6029
02:51:25|4.6029
02:51:26|4.6029
02:51:27|4.6029
02:51:28|4.6029
02:51:34|4.6029
02:51:34|4.6029
02:51:35|4.6029
02:51:37|4.6029
02:51:38|4.6029
02:51:38|4.5922
02:51:39|4.5922
02:51:41|4.5922
02:51:42|4.5922
02:51:43|4.5922
02:51:44|4.5922
02:51:45|4.5922
02:51:46|4.5922
02:51:47|4.5922
02:51:48|4.5922
02:51:49|4.5922
02:51:50|4.586
02:51:51|4.586
02:51:52|4.586
02:51:54|4.586
02:51:55|4.5795
02:51:57|4.5795
02:51:58|4.5795
02:51:59|4.5795
02:52:00|4.5795
02:52:02|4.5795
02:52:03|4.5795
02:52:04|4.5795
02:52:05|4.5795
02:52:06|4.5795
02:52:06|4.5795
02:52:08|4.5795
02:52:09|4.5748
02:52:10|4.5748
02:52:10|4.5748
02:52:11|4.5748
02:52:13|4.56
02:52:14|4.56
02:52:15|4.56
02:52:16|4.56
02:52:17|4.56
02:52:18|4.56
02:52:19|4.56
02:52:20|4.56
02:52:21|4.56
02:52:22|4.56
02:52:23|4.56
02:52:24|4.56
02:52:25|4.56
02:52:26|4.56
02:52:27|4.5705
02:52:28|4.5705
02:52:29|4.5705
02:52:30|4.5705
02:52:31|4.5705
02:52:32|4.5705
02:52:33|4.5705
02:52:34|4.5705
02:52:35|4.5705
02:52:36|4.574
02:52:37|4.574
02:52:38|4.574
02:52:39|4.574
02:52:40|4.574
02:52:41|4.574
02:52:42|4.574
02:52:43|4.574
02:52:44|4.574
02:52:45|4.574
02:52:47|4.574
02:52:47|4.574
02:52:49|4.58
02:52:50|4.58
02:52:50|4.58
02:52:52|4.58
02:52:52|4.58
02:52:54|4.58
02:52:56|4.58
02:52:56|4.58
02:52:57|4.58
02:52:58|4.58
02:52:59|4.58
02:53:01|4.574
02:53:02|4.574
02:53:04|4.574
02:53:05|4.5833
02:53:06|4.5833
02:53:08|4.5833
02:53:09|4.5833
02:53:10|4.5833
02:53:10|4.5833
02:53:12|4.5833
02:53:13|4.5833
02:53:14|4.5833
02:53:14|4.5833
02:53:16|4.5833
02:53:17|4.5902
02:53:18|4.5955
02:53:19|4.5955
02:53:21|4.5955
02:53:21|4.5955
02:53:23|4.5955
02:53:24|4.5955
02:53:24|4.5955
02:53:26|4.5955
02:53:27|4.5955
02:53:28|4.5955
02:53:29|4.5955
02:53:30|4.5955
02:53:31|4.5955
02:53:32|4.5955
02:53:33|4.5955
02:53:34|4.5955
02:53:35|4.5955
02:53:36|4.6
02:53:37|4.6
02:53:38|4.6
02:53:39|4.6
02:53:40|4.6
02:53:41|4.6
02:53:42|4.6
02:53:43|4.6
02:53:43|4.6
02:53:45|4.6
02:53:46|4.6
02:53:47|4.6
02:53:48|4.6
02:53:49|4.6
02:53:50|4.6
02:53:51|4.6
02:53:52|4.6
02:53:53|4.6
02:53:54|4.6
02:53:55|4.6
02:53:57|4.6
02:53:58|4.6
02:53:59|4.6
02:53:59|4.6
02:54:00|4.6
02:54:02|4.6
02:54:03|4.6
02:54:04|4.6
02:54:05|4.6
02:54:06|4.6
02:54:07|4.5967
02:54:08|4.5967
02:54:09|4.5967
02:54:10|4.5966
02:54:11|4.5966
02:54:12|4.5966
02:54:13|4.5966
02:54:14|4.5836
02:54:15|4.5836
02:54:16|4.5836
02:54:17|4.5836
02:54:18|4.5836
02:54:19|4.5836
02:54:20|4.5836
02:54:21|4.5836
02:54:22|4.5836
02:54:23|4.5836
02:54:24|4.5836
02:54:25|4.5836
02:54:26|4.5836
02:54:27|4.5836
02:54:28|4.5836
02:54:29|4.5836
02:54:30|4.5836
02:54:31|4.5836
02:54:32|4.5836
02:54:33|4.5836
02:54:34|4.5836
02:54:35|4.5836
02:54:36|4.5836
02:54:37|4.5836
02:54:38|4.5836
02:54:39|4.5836
02:54:40|4.5836
02:54:41|4.5836
02:54:42|4.5836
02:54:43|4.5836
02:54:44|4.5836
02:54:45|4.5836
02:54:46|4.5805
02:54:47|4.5805
02:54:48|4.5836
02:54:49|4.5836
02:54:50|4.5836
02:54:51|4.5836
02:54:52|4.5836
02:54:53|4.5836
02:54:54|4.5836
02:54:55|4.5836
02:54:57|4.5836
02:54:58|4.5836
02:54:59|4.5929
02:55:00|4.5929
02:55:01|4.5929
02:55:03|4.5929
02:55:03|4.5929
02:55:05|4.5929
02:55:06|4.5929
02:55:07|4.5881
02:55:08|4.5881
02:55:09|4.5881
02:55:10|4.5881
02:55:11|4.5881
02:55:12|4.5881
02:55:13|4.5881
02:55:14|4.5881
02:55:15|4.5881
02:55:16|4.5881
02:55:17|4.5852
02:55:18|4.5852
02:55:19|4.5852
02:55:20|4.5852
02:55:21|4.5852
02:55:22|4.5726
02:55:23|4.5844
02:55:24|4.5844
02:55:25|4.5844
02:55:26|4.5844
02:55:27|4.5844
02:55:28|4.5844
02:55:29|4.5785
02:55:30|4.5785
02:55:31|4.5785
02:55:32|4.5785
02:55:33|4.5785
02:55:34|4.5785
02:55:35|4.5785
02:55:36|4.5785
02:55:37|4.5785
02:55:38|4.5785
02:55:39|4.5785
02:55:40|4.5785
02:55:41|4.5785
02:55:42|4.5785
02:55:43|4.5785
02:55:44|4.5785
02:55:45|4.5809
02:55:46|4.5809
02:55:47|4.5667
02:55:48|4.5667
02:55:49|4.5667
02:55:50|4.5667
02:55:51|4.5682
02:55:52|4.5682
02:55:53|4.5682
02:55:54|4.5682
02:55:55|4.5682
02:55:56|4.5682
02:55:58|4.5682
02:55:59|4.5682
02:56:00|4.5682
02:56:01|4.5932
02:56:03|4.5932
02:56:03|4.5932
02:56:04|4.5932
02:56:06|4.5932
02:56:07|4.5932
02:56:07|4.5932
02:56:09|4.5932
02:56:10|4.5932
02:56:10|4.5932
02:56:12|4.5932
02:56:13|4.5932
02:56:14|4.5932
02:56:15|4.5932
02:56:16|4.5932
02:56:17|4.5932
02:56:18|4.5932
02:56:19|4.5932
02:56:20|4.5932
02:56:21|4.5932
02:56:22|4.5932
02:56:23|4.5932
02:56:24|4.5932
02:56:25|4.5932
02:56:26|4.5932
02:56:27|4.5932
02:56:28|4.5932
02:56:29|4.5932
02:56:30|4.5932
02:56:32|4.5913
02:56:33|4.5913
02:56:34|4.5913
02:56:35|4.5871
02:56:35|4.5871
02:56:37|4.5832
02:56:38|4.5832
02:56:39|4.5764
02:56:40|4.5764
02:56:41|4.5764
02:56:42|4.5764
02:56:43|4.5764
02:56:44|4.5764
02:56:45|4.5603
02:56:46|4.5603
02:56:47|4.5603
02:56:48|4.5603
02:56:49|4.5603
02:56:50|4.5603
02:56:51|4.5603
02:56:52|4.5603
02:56:53|4.5603
02:56:54|4.5603
02:56:55|4.5603
02:56:56|4.5603
02:56:57|4.5603
02:56:58|4.5603
02:57:00|4.5603
02:57:01|4.5603
02:57:02|4.5603
02:57:03|4.5603
02:57:05|4.5603
02:57:06|4.5603
02:57:07|4.5603
02:57:09|4.5603
02:57:10|4.562
02:57:11|4.562
02:57:11|4.562
02:57:12|4.562
02:57:14|4.562
02:57:15|4.562
02:57:16|4.562
02:57:16|4.562
02:57:18|4.562
02:57:19|4.562
02:57:20|4.562
02:57:21|4.562
02:57:22|4.562
02:57:22|4.562
02:57:24|4.5751
02:57:25|4.5751
02:57:26|4.5751
02:57:27|4.5751
02:57:28|4.5751
02:57:29|4.5603
02:57:30|4.5603
02:57:31|4.56
02:57:32|4.56
02:57:33|4.5671
02:57:35|4.5671
02:57:36|4.5671
02:57:37|4.5671
02:57:38|4.5671
02:57:39|4.5671
02:57:40|4.5671
02:57:41|4.5671
02:57:42|4.5671
02:57:43|4.5671
02:57:44|4.5671
02:57:45|4.5671
02:57:46|4.5671
02:57:47|4.5671
02:57:48|4.5671
02:57:49|4.5671
02:57:50|4.5671
02:57:52|4.5671
02:57:53|4.5671
02:57:53|4.5671
02:57:54|4.5671
02:57:56|4.5671
02:57:56|4.5671
02:57:57|4.5681
02:57:59|4.5764
02:58:00|4.5764
02:58:02|4.5764
02:58:03|4.5764
02:58:04|4.5764
02:58:06|4.5764
02:58:06|4.5764
02:58:07|4.5764
02:58:08|4.5764
02:58:09|4.5764
02:58:10|4.5764
02:58:11|4.5764
02:58:12|4.5764
02:58:13|4.5764
02:58:14|4.5764
02:58:15|4.5764
02:58:16|4.5764
02:58:17|4.5764
02:58:18|4.5764
02:58:19|4.5764
02:58:20|4.58
02:58:21|4.58
02:58:22|4.58
02:58:24|4.58
02:58:24|4.58
02:58:25|4.58
02:58:27|4.58
02:58:29|4.58
02:58:30|4.58
02:58:31|4.58
02:58:32|4.5882
02:58:32|4.5882
02:58:34|4.5882
02:58:35|4.5882
02:58:36|4.5882
02:58:37|4.5882
02:58:38|4.5882
02:58:39|4.5882
02:58:42|4.5882
02:58:43|4.5745
02:58:44|4.5745
02:58:45|4.5745
02:58:46|4.5745
02:58:47|4.5745
02:58:48|4.5745
02:58:49|4.5745
02:58:50|4.5745
02:58:51|4.5745
02:58:52|4.5745
02:58:53|4.5745
02:58:54|4.5745
02:58:55|4.5745
02:58:56|4.5766
02:58:57|4.5766
02:58:58|4.5766
02:58:59|4.5766
02:59:00|4.5766
02:59:02|4.5624
02:59:03|4.5624
02:59:03|4.5624
02:59:05|4.5624
02:59:06|4.5532
02:59:07|4.5532
02:59:09|4.5532
02:59:10|4.5532
02:59:11|4.5532
02:59:12|4.5462
02:59:13|4.54
02:59:14|4.54
02:59:15|4.54
02:59:17|4.54
02:59:18|4.5322
02:59:19|4.5322
02:59:19|4.5374
02:59:20|4.5374
02:59:22|4.5374
02:59:23|4.5374
02:59:24|4.5374
02:59:24|4.5374
02:59:26|4.5374
02:59:27|4.5374
02:59:28|4.5374
02:59:28|4.5374
02:59:29|4.5374
02:59:31|4.5374
02:59:31|4.5374
02:59:33|4.5374
02:59:34|4.5374
02:59:34|4.5374
02:59:36|4.5374
02:59:36|4.5374
02:59:38|4.5374
02:59:40|4.5374
02:59:41|4.5725
02:59:41|4.5906
02:59:43|4.6
02:59:44|4.6
02:59:45|4.5877
02:59:46|4.5877
02:59:47|4.5877
02:59:48|4.5877
02:59:49|4.5943
02:59:50|4.5943
02:59:51|4.5943
02:59:52|4.5943
02:59:53|4.5943
02:59:54|4.5943
02:59:55|4.5943
02:59:56|4.5943
02:59:57|4.5943
02:59:59|4.5943
02:59:59|4.5943
03:00:01|4.5943
03:00:02|4.5943
03:00:03|4.5943
03:00:05|4.5943
03:00:05|4.5943
03:00:06|4.5943
03:00:08|4.58
03:00:09|4.5668
03:00:10|4.5668
03:00:11|4.5668
03:00:12|4.5668
03:00:13|4.5668
03:00:13|4.5668
03:00:14|4.5668
03:00:16|4.5668
03:00:17|4.5668
03:00:18|4.5851
03:00:19|4.5851
03:00:20|4.5851
03:00:21|4.5851
03:00:21|4.5851
03:00:23|4.6121
03:00:24|4.64
03:00:24|4.6478
03:00:26|4.6277
03:00:27|4.6232
03:00:28|4.6232
03:00:28|4.6285
03:00:30|4.6285
03:00:30|4.6285
03:00:32|4.6285
03:00:33|4.6285
03:00:34|4.6285
03:00:35|4.6285
03:00:36|4.6241
03:00:36|4.6241
03:00:37|4.6241
03:00:38|4.6241
03:00:40|4.6065
03:00:41|4.6024
03:00:42|4.6
03:00:43|4.6
03:00:44|4.6129
03:00:45|4.6129
03:00:46|4.6129
03:00:47|4.6129
03:00:49|4.6129
03:00:49|4.6129
03:00:50|4.6129
03:00:52|4.6129
03:00:54|4.6129
03:00:55|4.6129
03:00:56|4.6129
03:00:57|4.6129
03:00:58|4.6129
03:00:59|4.6129
03:01:00|4.6129
03:01:01|4.6129
03:01:03|4.6129
03:01:04|4.6129
03:01:05|4.6129
03:01:06|4.6129
03:01:07|4.6116
03:01:09|4.5983
03:01:10|4.5983
03:01:11|4.595
03:01:12|4.595
03:01:13|4.595
03:01:14|4.6035
03:01:15|4.6035
03:01:16|4.6035
03:01:17|4.6035
03:01:19|4.6051
03:01:20|4.6051
03:01:21|4.6051
03:01:21|4.6051
03:01:23|4.6051
03:01:24|4.6051
03:01:25|4.6051
03:01:26|4.6051
03:01:27|4.6051
03:01:28|4.6051
03:01:29|4.6051
03:01:30|4.6051
03:01:31|4.6051
03:01:32|4.6051
03:01:33|4.6051
03:01:34|4.6196
03:01:35|4.6098
03:01:36|4.6098
03:01:37|4.6098
03:01:38|4.6098
03:01:40|4.6133
03:01:40|4.6133
03:01:42|4.6133
03:01:43|4.6133
03:01:43|4.62
03:01:45|4.62
03:01:46|4.64
03:01:47|4.6428
03:01:48|4.6682
03:01:49|4.6696
03:01:51|4.6696
03:01:51|4.6747
03:01:53|4.6742
03:01:54|4.6783
03:01:55|4.6764
03:01:56|4.6767
03:01:57|4.69
03:01:58|4.69
03:01:58|4.69
03:02:00|4.6999
03:02:01|4.7
03:02:02|4.7099
03:02:04|4.6967
03:02:05|4.6888
03:02:07|4.6888
03:02:07|4.6888
03:02:08|4.7004
03:02:10|4.6908
03:02:11|4.7127
03:02:12|4.7127
03:02:13|4.7127
03:02:15|4.7039
03:02:15|4.7039
03:02:16|4.7039
03:02:17|4.688
03:02:18|4.688
03:02:19|4.68
03:02:20|4.68
03:02:21|4.68
03:02:23|4.68
03:02:24|4.68
03:02:25|4.68
03:02:26|4.68
03:02:27|4.68
03:02:27|4.6844
03:02:29|4.6844
03:02:30|4.6844
03:02:31|4.6844
03:02:32|4.6844
03:02:33|4.6844
03:02:34|4.6844
03:02:35|4.7
03:02:36|4.7
03:02:37|4.7
03:02:38|4.7
03:02:39|4.7
03:02:40|4.7
03:02:40|4.7118
03:02:42|4.72
03:02:43|4.72
03:02:44|4.7197
03:02:45|4.7197
03:02:45|4.7233
03:02:46|4.7233
03:02:48|4.7233
03:02:49|4.7233
03:02:50|4.7233
03:02:51|4.7233
03:02:52|4.7233
03:02:53|4.7234
03:02:53|4.731
03:02:55|4.7243
03:02:56|4.7251
03:02:58|4.7391
03:02:58|4.7391
03:02:59|4.7391
03:03:01|4.75
03:03:01|4.75
03:03:03|4.75
03:03:05|4.7447
03:03:05|4.7447
03:03:06|4.7447
03:03:08|4.7251
03:03:08|4.7251
03:03:11|4.7251
03:03:11|4.7203
03:03:12|4.7203
03:03:13|4.7203
03:03:15|4.733
03:03:16|4.733
03:03:17|4.733
03:03:18|4.733
03:03:19|4.733
03:03:20|4.733
03:03:21|4.733
03:03:22|4.7396
03:03:23|4.7396
03:03:24|4.7396
03:03:25|4.7396
03:03:26|4.7396
03:03:27|4.7396
03:03:28|4.7396
03:03:29|4.7492
03:03:30|4.7492
03:03:31|4.75
03:03:32|4.7492
03:03:34|4.7458
03:03:35|4.7458
03:03:36|4.7458
03:03:37|4.7458
03:03:38|4.7458
03:03:39|4.7458
03:03:40|4.7458
03:03:45|4.7458
03:03:45|4.7458
03:03:46|4.7458
03:03:47|4.7458
03:03:48|4.7458
03:03:49|4.7415
03:03:50|4.7415
03:03:51|4.7393
03:03:52|4.7431
03:03:53|4.7431
03:03:54|4.7351
03:03:55|4.7351
03:03:56|4.7351
03:03:57|4.7351
03:03:58|4.7532
03:03:59|4.7532
03:04:00|4.7532
03:04:02|4.7532
03:04:03|4.7532
03:04:04|4.7532
03:04:06|4.7532
03:04:06|4.7532
03:04:08|4.7532
03:04:10|4.7532
03:04:10|4.7532
03:04:11|4.7532
03:04:13|4.7589
03:04:15|4.7479
03:04:15|4.7479
03:04:17|4.7609
03:04:18|4.7609
03:04:19|4.7609
03:04:19|4.7609
03:04:21|4.7609
03:04:22|4.7609
03:04:23|4.7533
03:04:24|4.7533
03:04:26|4.7493
03:04:26|4.764
03:04:27|4.764
03:04:28|4.764
03:04:29|4.764
03:04:30|4.764
03:04:31|4.764
03:04:32|4.764
03:04:33|4.764
03:04:34|4.764
03:04:35|4.764
03:04:36|4.764
03:04:38|4.764
03:04:39|4.74
03:04:40|4.74
03:04:41|4.725
03:04:42|4.698
03:04:43|4.698
03:04:44|4.7167
03:04:45|4.7167
03:04:45|4.72
03:04:47|4.72
03:04:48|4.72
03:04:49|4.72
03:04:50|4.72
03:04:51|4.7488
03:04:52|4.7488
03:04:54|4.749
03:04:54|4.749
03:04:55|4.76
03:04:56|4.76
03:04:57|4.76
03:04:58|4.7651
03:04:59|4.7651
03:05:01|4.7799
03:05:02|4.7799
03:05:04|4.7745
03:05:05|4.7745
03:05:05|4.781
03:05:07|4.7888
03:05:08|4.7799
03:05:10|4.7799
03:05:11|4.7799
03:05:12|4.7799
03:05:13|4.7745
03:05:14|4.7913
03:05:15|4.8132
03:05:16|4.8132
03:05:17|4.8132
03:05:18|4.8
03:05:19|4.8
03:05:20|4.8
03:05:21|4.8132
03:05:22|4.8132
03:05:23|4.8084
03:05:24|4.7981
03:05:25|4.8196
03:05:26|4.8196
03:05:27|4.8444
03:05:28|4.8411
03:05:28|4.84
03:05:31|4.8616
03:05:31|4.8616
03:05:32|4.8616
03:05:33|4.8616
03:05:34|4.84
03:05:35|4.8598
03:05:36|4.8488
03:05:38|4.84
03:05:40|4.84
03:05:40|4.84
03:05:42|4.8312
03:05:43|4.844
03:05:44|4.86
03:05:44|4.86
03:05:46|4.86
03:05:47|4.857
03:05:47|4.857
03:05:49|4.857
03:05:50|4.8354
03:05:50|4.8354
03:05:52|4.8354
03:05:53|4.8354
03:05:55|4.8646
03:05:55|4.8646
03:05:56|4.846
03:05:57|4.846
03:05:58|4.846
03:05:59|4.8459
03:06:00|4.8459
03:06:01|4.8459
03:06:02|4.8549
03:06:03|4.8549
03:06:04|4.8549
03:06:06|4.8549
03:06:08|4.8549
03:06:09|4.8549
03:06:10|4.8655
03:06:12|4.8655
03:06:13|4.8655
03:06:14|4.8655
03:06:16|4.88
03:06:16|4.89
03:06:17|4.89
03:06:18|4.89
03:06:19|4.8721
03:06:21|4.8801
03:06:22|4.9159
03:06:23|4.9159
03:06:23|4.9159
03:06:25|4.9159
03:06:26|4.8892
03:06:26|4.9165
03:06:27|4.8908
03:06:29|4.8889
03:06:30|4.8889
03:06:31|4.8888
03:06:32|4.8888
03:06:33|4.8888
03:06:33|4.8888
03:06:34|4.8993
03:06:36|4.8908
03:06:37|4.8908
03:06:38|4.8764
03:06:39|4.8918
03:06:40|4.9
03:06:42|4.88
03:06:42|4.8501
03:06:43|4.8646
03:06:45|4.8646
03:06:45|4.8446
03:06:47|4.8446
03:06:48|4.8446
03:06:49|4.8446
03:06:49|4.8446
03:06:51|4.8446
03:06:52|4.8816
03:06:53|4.8445
03:06:54|4.8445
03:06:55|4.8445
03:06:56|4.8553
03:06:57|4.8553
03:06:58|4.8553
03:06:59|4.8553
03:07:00|4.8553
03:07:01|4.8553
03:07:02|4.8553
03:07:04|4.8553
03:07:04|4.8783
03:07:05|4.8783
03:07:06|4.8783
03:07:08|4.8783
03:07:08|4.8783
03:07:09|4.8783
03:07:11|4.8783
03:07:12|4.8783
03:07:13|4.8783
03:07:15|4.88
03:07:16|4.8888
03:07:17|4.8888
03:07:18|4.8923
03:07:19|4.8833
03:07:20|4.8833
03:07:21|4.8833
03:07:22|4.8833
03:07:23|4.8833
03:07:24|4.8833
03:07:25|4.8833
03:07:26|4.8833
03:07:27|4.8833
03:07:28|4.8833
03:07:29|4.8833
03:07:30|4.8833
03:07:31|4.8833
03:07:33|4.8833
03:07:33|4.8833
03:07:34|4.8833
03:07:35|4.8926
03:07:37|4.8926
03:07:38|4.8946
03:07:39|4.9
03:07:40|4.8954
03:07:41|4.8946
03:07:42|4.8938
03:07:43|4.8938
03:07:44|4.8938
03:07:45|4.8938
03:07:46|4.8812
03:07:47|4.8812
03:07:48|4.8767
03:07:49|4.8767
03:07:51|4.8767
03:07:51|4.8767
03:07:53|4.8767
03:07:53|4.8767
03:07:55|4.8718
03:07:55|4.8553
03:07:56|4.8444
03:07:57|4.82
03:07:59|4.8394
03:07:59|4.8394
03:08:01|4.8394
03:08:02|4.8394
03:08:03|4.84
03:08:04|4.8138
03:08:05|4.8138
03:08:05|4.8138
03:08:07|4.8138
03:08:07|4.8138
03:08:09|4.824
03:08:10|4.824
03:08:12|4.84
03:08:13|4.84
03:08:14|4.84
03:08:15|4.8484
03:08:16|4.8484
03:08:18|4.8484
03:08:19|4.8484
03:08:20|4.8664
03:08:20|4.8664
03:08:22|4.8666
03:08:23|4.8666
03:08:23|4.8666
03:08:24|4.8543
03:08:25|4.868
03:08:27|4.868
03:08:27|4.868
03:08:28|4.868
03:08:29|4.868
03:08:31|4.868
03:08:31|4.868
03:08:33|4.868
03:08:34|4.868
03:08:35|4.868
03:08:36|4.88
03:08:37|4.88
03:08:38|4.88
03:08:39|4.88
03:08:40|4.8705
03:08:41|4.8705
03:08:42|4.8813
03:08:44|4.8813
03:08:44|4.8813
03:08:46|4.8813
03:08:47|4.8695
03:08:47|4.8888
03:08:49|4.8986
03:08:50|4.8805
03:08:51|4.8805
03:08:52|4.8975
03:08:53|4.884
03:08:54|4.884
03:08:54|4.884
03:08:56|4.8961
03:08:56|4.92
03:08:58|4.94
03:08:59|4.9123
03:09:00|4.9
03:09:00|4.9327
03:09:02|4.9327
03:09:03|4.9198
03:09:04|4.9198
03:09:05|4.9198
03:09:05|4.9198
03:09:09|4.9123
03:09:10|4.904
03:09:12|4.9
03:09:12|4.8889
03:09:14|4.8943
03:09:14|4.88
03:09:15|4.8869
03:09:17|4.8869
03:09:18|4.8869
03:09:20|4.8999
03:09:20|4.9
03:09:21|4.9
03:09:22|4.9
03:09:23|4.9
03:09:24|4.9
03:09:25|4.9
03:09:26|4.8996
03:09:28|4.8997
03:09:28|4.9174
03:09:29|4.9011
03:09:30|4.9011
03:09:32|4.9011
03:09:33|4.9199
03:09:33|4.9199
03:09:35|4.9199
03:09:36|4.9199
03:09:37|4.9033
03:09:38|4.901
03:09:39|4.8999
03:09:40|4.9331
03:09:41|4.9331
03:09:41|4.9331
03:09:43|4.9117
03:09:43|4.9
03:09:44|4.9
03:09:46|4.9
03:09:47|4.9169
03:09:48|4.9169
03:09:49|4.9169
03:09:50|4.8967
03:09:51|4.9184
03:09:52|4.8974
03:09:53|4.9011
03:09:54|4.9011
03:09:55|4.9011
03:09:56|4.9011
03:09:57|4.9015
03:09:58|4.9015
03:09:59|4.9015
03:10:00|4.8882
03:10:01|4.88
03:10:02|4.88
03:10:04|4.88
03:10:04|4.88
03:10:05|4.88
03:10:06|4.8718
03:10:07|4.8718
03:10:08|4.8666
03:10:09|4.86
03:10:11|4.8718
03:10:12|4.8696
03:10:14|4.88
03:10:14|4.88
03:10:16|4.88
03:10:17|4.88
03:10:18|4.8846
03:10:19|4.8846
03:10:20|4.8888
03:10:21|4.8888
03:10:22|4.8888
03:10:23|4.8888
03:10:24|4.8888
03:10:25|4.8888
03:10:26|4.8888
03:10:27|4.8667
03:10:29|4.8667
03:10:29|4.8866
03:10:30|4.8866
03:10:31|4.8866
03:10:32|4.8866
03:10:33|4.8866
03:10:34|4.8866
03:10:35|4.8866
03:10:36|4.8866
03:10:37|4.8866
03:10:38|4.8866
03:10:39|4.8866
03:10:40|4.8805
03:10:41|4.8805
03:10:43|4.8988
03:10:43|4.8988
03:10:44|4.8984
03:10:46|4.8984
03:10:48|4.8984
03:10:49|4.875
03:10:50|4.875
03:10:51|4.8757
03:10:52|4.8757
03:10:53|4.8757
03:10:54|4.8763
03:10:55|4.8751
03:10:56|4.8751
03:10:57|4.8751
03:10:58|4.8751
03:10:59|4.8751
03:11:00|4.8751
03:11:01|4.8751
03:11:02|4.8751
03:11:03|4.8751
03:11:04|4.8904
03:11:05|4.8923
03:11:06|4.8685
03:11:07|4.8666
03:11:08|4.86
03:11:09|4.8583
03:11:10|4.8583
03:11:11|4.8583
03:11:13|4.8643
03:11:14|4.8643
03:11:14|4.8863
03:11:16|4.8923
03:11:16|4.8923
03:11:18|4.8923
03:11:19|4.8923
03:11:20|4.8923
03:11:21|4.8992
03:11:23|4.8992
03:11:23|4.9201
03:11:25|4.9201
03:11:26|4.9129
03:11:27|4.9038
03:11:28|4.9038
03:11:29|4.9038
03:11:30|4.9038
03:11:31|4.9
03:11:32|4.9
03:11:33|4.92
03:11:33|4.92
03:11:35|4.9245
03:11:36|4.9249
03:11:37|4.9417
03:11:38|4.9417
03:11:39|4.9417
03:11:40|4.9413
03:11:41|4.9413
03:11:42|4.945
03:11:43|4.95
03:11:44|4.95
03:11:45|4.9468
03:11:46|4.9211
03:11:47|4.9211
03:11:49|4.9293
03:11:49|4.9293
03:11:50|4.92
03:11:51|4.9335
03:11:53|4.9555
03:11:54|4.9111
03:11:55|4.9111
03:11:55|4.9111
03:11:57|4.9111
03:11:58|4.9293
03:12:00|4.9391
03:12:00|4.9391
03:12:01|4.9391
03:12:02|4.9391
03:12:03|4.9391
03:12:04|4.9229
03:12:05|4.9228
03:12:06|4.9196
03:12:07|4.9196
03:12:08|4.9313
03:12:09|4.9158
03:12:10|4.9158
03:12:17|4.9158
03:12:17|4.9158
03:12:19|4.9158
03:12:20|4.9158
03:12:21|4.9521
03:12:21|4.9521
03:12:23|4.94
03:12:24|4.94
03:12:25|4.94
03:12:26|4.94
03:12:27|4.94
03:12:28|4.94
03:12:29|4.95
03:12:30|4.94
03:12:31|4.94
03:12:32|4.94
03:12:33|4.94
03:12:35|4.9501
03:12:35|4.9501
03:12:36|4.9501
03:12:37|4.9501
03:12:38|4.9501
03:12:40|4.9554
03:12:40|4.9554
03:12:43|4.9692
03:12:43|4.9692
03:12:45|4.9692
03:12:46|4.9692
03:12:47|4.9692
03:12:48|4.9692
03:12:48|4.9701
03:12:49|4.9587
03:12:50|4.9587
03:12:52|4.9706
03:12:53|4.9706
03:12:54|4.9706
03:12:55|4.9747
03:12:55|4.9777
03:12:56|4.9777
03:12:58|4.9777
03:12:58|4.9777
03:13:00|4.9715
03:13:01|4.9715
03:13:01|4.9715
03:13:03|4.9715
03:13:03|4.9723
03:13:04|4.9723
03:13:06|4.9723
03:13:06|4.9723
03:13:07|4.9723
03:13:08|4.9723
03:13:09|4.9723
03:13:11|4.9723
03:13:11|4.9723
03:13:13|4.9723
03:13:14|4.9723
03:13:15|4.9644
03:13:17|4.94
03:13:18|4.94
03:13:19|4.94
03:13:21|4.927
03:13:22|4.927
03:13:22|4.927
03:13:24|4.927
03:13:25|4.927
03:13:26|4.927
03:13:27|4.927
03:13:28|4.927
03:13:29|4.9287
03:13:30|4.9287
03:13:31|4.9287
03:13:32|4.927
03:13:34|4.9326
03:13:34|4.927
03:13:36|4.8825
03:13:37|4.891
03:13:37|4.891
03:13:39|4.891
03:13:40|4.9
03:13:41|4.9
03:13:42|4.9
03:13:43|4.9
03:13:44|4.9
03:13:45|4.9071
03:13:46|4.9333
03:13:47|4.9275
03:13:48|4.9275
03:13:49|4.9275
03:13:50|4.9275
03:13:51|4.9373
03:13:52|4.9373
03:13:53|4.9374
03:13:54|4.9374
03:13:55|4.9374
03:13:56|4.9374
03:13:57|4.9374
03:13:58|4.9374
03:13:59|4.9374
03:14:00|4.9374
03:14:01|4.9302
03:14:03|4.9302
03:14:04|4.9374
03:14:05|4.9111
03:14:06|4.9111
03:14:06|4.9
03:14:08|4.9088
03:14:09|4.9
03:14:09|4.9
03:14:10|4.9
03:14:11|4.9
03:14:13|4.8887
03:14:13|4.8825
03:14:14|4.9183
03:14:16|4.9114
03:14:17|4.8888
03:14:18|4.8888
03:14:19|4.8919
03:14:21|4.8689
03:14:21|4.8689
03:14:22|4.8689
03:14:23|4.8689
03:14:24|4.8689
03:14:25|4.8689
03:14:26|4.8689
03:14:27|4.8916
03:14:28|4.8919
03:14:29|4.9
03:14:30|4.9
03:14:31|4.9111
03:14:32|4.9111
03:14:33|4.9166
03:14:34|4.9062
03:14:35|4.9062
03:14:36|4.9062
03:14:37|4.9062
03:14:38|4.9062
03:14:39|4.9062
03:14:41|4.9062
03:14:42|4.9062
03:14:43|4.9105
03:14:44|4.9105
03:14:45|4.9105
03:14:46|4.9144
03:14:47|4.8913
03:14:48|4.8913
03:14:49|4.8913
03:14:50|4.8913
03:14:51|4.8913
03:14:52|4.8913
03:14:53|4.8913
03:14:54|4.8913
03:14:55|4.8913
03:14:56|4.8913
03:14:57|4.8913
03:14:58|4.8913
03:14:59|4.8913
03:15:00|4.8913
03:15:01|4.9076
03:15:02|4.9076
03:15:03|4.9076
03:15:04|4.9076
03:15:05|4.9076
03:15:07|4.9076
03:15:07|4.9076
03:15:08|4.9076
03:15:09|4.9076
03:15:12|4.9076
03:15:13|4.8937
03:15:14|4.8937
03:15:15|4.8937
03:15:16|4.8937
03:15:18|4.8937
03:15:19|4.92
03:15:21|4.92
03:15:22|4.92
03:15:24|4.92
03:15:24|4.92
03:15:26|4.9333
03:15:27|4.9333
03:15:29|4.9333
03:15:29|4.9333
03:15:30|4.9333
03:15:31|4.9396
03:15:33|4.9396
03:15:33|4.95
03:15:35|4.95
03:15:36|4.9505
03:15:36|4.9505
03:15:37|4.9505
03:15:39|4.9505
03:15:40|4.9379
03:15:40|4.9379
03:15:41|4.9379
03:15:43|4.9379
03:15:44|4.9379
03:15:45|4.9379
03:15:46|4.9379
03:15:47|4.9379
03:15:48|4.9555
03:15:49|4.9555
03:15:50|4.9555
03:15:51|4.965
03:15:52|4.965
03:15:52|4.965
03:15:54|4.965
03:15:55|4.965
03:15:56|4.965
03:15:57|4.965
03:15:58|4.965
03:15:59|4.965
03:16:00|4.965
03:16:02|4.9543
03:16:03|4.9543
03:16:03|4.9543
03:16:05|4.9543
03:16:05|4.97
03:16:06|4.97
03:16:08|4.9543
03:16:09|4.9543
03:16:09|4.9543
03:16:11|4.9543
03:16:12|4.9543
03:16:13|4.9543
03:16:13|4.9543
03:16:14|4.9543
03:16:15|4.9543
03:16:16|4.9543
03:16:18|4.9545
03:16:20|4.9545
03:16:21|4.9718
03:16:23|4.9552
03:16:25|4.98
03:16:25|4.9803
03:16:26|4.9803
03:16:27|4.99
03:16:28|4.99
03:16:29|4.99
03:16:31|4.9803
03:16:32|4.9803
03:16:33|4.9848
03:16:35|4.9848
03:16:35|4.9957
03:16:36|4.9848
03:16:37|4.99
03:16:39|4.9835
03:16:39|4.9835
03:16:41|4.9848
03:16:42|4.9848
03:16:43|4.9848
03:16:45|5.0153
03:16:46|5.0153
03:16:47|5.0153
03:16:48|5.03
03:16:49|5.0292
03:16:50|5.0292
03:16:51|5.0183
03:16:53|5.0145
03:16:54|5.0145
03:16:54|5.0093
03:16:55|5.0144
03:16:57|5.0017
03:16:58|5.0017
03:16:59|5.0017
03:17:00|5.0017
03:17:01|5.0017
03:17:02|5.0017
03:17:03|5.0017
03:17:04|5.0017
03:17:05|5.0017
03:17:06|5.0346
03:17:07|5.0346
03:17:08|5.0348
03:17:09|5.04
03:17:10|5.0403
03:17:11|5.0489
03:17:12|5.06
03:17:13|5.06
03:17:14|5.0245
03:17:15|5.0585
03:17:16|5.0585
03:17:17|5.0582
03:17:18|5.0582
03:17:21|5.0582
03:17:21|5.06
03:17:22|5.06
03:17:24|5.06
03:17:24|5.06
03:17:25|5.06
03:17:27|5.09
03:17:27|5.06
03:17:30|5.06
03:17:30|5.06
03:17:32|5.0758
03:17:33|5.0665
03:17:34|5.027
03:17:35|5.027
03:17:37|5.027
03:17:37|5.0252
03:17:38|5.0252
03:17:40|5.0184
03:17:41|5.0411
03:17:42|5.026
03:17:43|5.0709
03:17:44|5.0401
03:17:45|5.0716
03:17:45|5.0787
03:17:48|5.04
03:17:48|5.0397
03:17:49|5.0115
03:17:50|5.0115
03:17:51|5.02
03:17:52|5.
03:17:53|5.
03:17:54|5.
03:17:55|4.9889
03:17:56|4.9838
03:17:58|4.9806
03:17:59|5.0042
03:18:00|5.0042
03:18:01|5.0042
03:18:01|5.0113
03:18:03|5.
03:18:04|5.
03:18:05|5.
03:18:06|5.
03:18:07|5.
03:18:08|5.
03:18:09|5.0042
03:18:10|5.0004
03:18:11|5.0004
03:18:12|5.0004
03:18:13|5.0113
03:18:14|5.02
03:18:14|5.02
03:18:16|5.02
03:18:17|5.02
03:18:18|5.02
03:18:20|5.02
03:18:20|5.0389
03:18:21|5.0483
03:18:23|5.0696
03:18:25|5.0696
03:18:25|5.0696
03:18:26|5.07
03:18:27|5.0696
03:18:29|5.0585
03:18:30|5.0696
03:18:31|5.0799
03:18:31|5.0799
03:18:33|5.0639
03:18:33|5.0639
03:18:35|5.0639
03:18:36|5.0639
03:18:37|5.0777
03:18:38|5.0776
03:18:38|5.0776
03:18:40|5.0573
03:18:41|5.0573
03:18:41|5.0442
03:18:43|5.0442
03:18:44|5.0442
03:18:45|5.0461
03:18:46|5.0461
03:18:47|5.0461
03:18:49|5.0461
03:18:49|5.0461
03:18:50|5.0461
03:18:51|5.0461
03:18:52|5.0461
03:18:53|5.0389
03:18:54|5.0517
03:18:55|5.0517
03:18:56|5.0315
03:18:58|5.0315
03:18:58|5.0315
03:19:00|5.01
03:19:01|5.
03:19:02|5.
03:19:02|5.
03:19:03|5.
03:19:05|5.
03:19:06|5.
03:19:06|4.9333
03:19:08|4.9333
03:19:09|4.9351
03:19:10|4.9351
03:19:11|4.9201
03:19:11|4.9616
03:19:12|4.9616
03:19:14|4.9618
03:19:15|4.9618
03:19:15|4.9666
03:19:17|4.9538
03:19:18|4.94
03:19:19|4.9333
03:19:20|4.9331
03:19:22|4.92
03:19:22|4.92
03:19:24|4.92
03:19:25|4.92
03:19:26|4.92
03:19:27|4.92
03:19:29|4.9111
03:19:30|4.9111
03:19:31|4.8924
03:19:33|4.8924
03:19:33|4.8924
03:19:35|4.893
03:19:36|4.8929
03:19:37|4.9079
03:19:38|4.9079
03:19:38|4.9079
03:19:41|4.9051
03:19:41|4.8942
03:19:42|4.8942
03:19:43|4.8942
03:19:44|4.8942
03:19:45|4.8942
03:19:47|4.8942
03:19:48|4.8888
03:19:49|4.8888
03:19:50|4.8708
03:19:51|4.86
03:19:53|4.8764
03:19:53|4.8583
03:19:55|4.8249
03:19:56|4.8249
03:19:57|4.8412
03:19:58|4.8412
03:19:59|4.8254
03:20:00|4.8254
03:20:00|4.8229
03:20:02|4.7938
03:20:03|4.8184
03:20:05|4.7943
03:20:05|4.7862
03:20:06|4.7897
03:20:07|4.781
03:20:08|4.7611
03:20:09|4.7611
03:20:11|4.7611
03:20:12|4.7788
03:20:13|4.792
03:20:14|4.8
03:20:15|4.7922
03:20:16|4.8196
03:20:16|4.8196
03:20:18|4.8196
03:20:19|4.8196
03:20:19|4.8196
03:20:20|4.799
03:20:22|4.799
03:20:24|4.792
03:20:24|4.792
03:20:26|4.8016
03:20:27|4.7922
03:20:28|4.8199
03:20:30|4.8199
03:20:31|4.8199
03:20:31|4.8199
03:20:33|4.8199
03:20:34|4.8199
03:20:35|4.8185
03:20:36|4.8185
03:20:37|4.8087
03:20:38|4.82
03:20:39|4.8199
03:20:40|4.8199
03:20:42|4.8191
03:20:43|4.8191
03:20:44|4.8191
03:20:45|4.8191
03:20:46|4.8087
03:20:48|4.82
03:20:49|4.8222
03:20:50|4.8222
03:20:51|4.8222
03:20:51|4.8222
03:20:53|4.8222
03:20:54|4.8222
03:20:55|4.84
03:20:56|4.8087
03:20:57|4.8087
03:20:58|4.8087
03:20:59|4.8087
03:21:00|4.8087
03:21:01|4.8172
03:21:02|4.8309
03:21:03|4.8309
03:21:04|4.8309
03:21:05|4.8309
03:21:06|4.8391
03:21:07|4.8391
03:21:09|4.8165
03:21:09|4.8221
03:21:10|4.8436
03:21:11|4.8438
03:21:12|4.8438
03:21:14|4.8438
03:21:15|4.8398
03:21:15|4.8444
03:21:17|4.8444
03:21:18|4.86
03:21:19|4.86
03:21:20|4.86
03:21:21|4.8664
03:21:23|4.8664
03:21:23|4.8664
03:21:24|4.8664
03:21:26|4.8762
03:21:28|4.8762
03:21:29|4.8762
03:21:31|4.8829
03:21:31|4.8829
03:21:33|4.8829
03:21:34|4.8666
03:21:35|4.8666
03:21:36|4.8666
03:21:36|4.8666
03:21:38|4.8998
03:21:39|4.8998
03:21:40|4.8998
03:21:41|4.9
03:21:41|4.8946
03:21:43|4.8946
03:21:44|4.9044
03:21:45|4.9365
03:21:46|4.941
03:21:48|4.941
03:21:49|4.941
03:21:50|4.941
03:21:51|4.9
03:21:52|4.9032
03:21:53|4.9198
03:21:53|4.9198
03:21:55|4.8916
03:21:56|4.8916
03:21:57|4.8916
03:21:58|4.8916
03:21:59|4.8916
03:22:00|4.8916
03:22:01|4.9166
03:22:02|4.9199
03:22:03|4.9199
03:22:04|4.9296
03:22:05|4.9296
03:22:06|4.9152
03:22:07|4.9111
03:22:08|4.9166
03:22:09|4.9166
03:22:10|4.9274
03:22:11|4.9
03:22:12|4.9
03:22:13|4.9
03:22:14|4.9
03:22:15|4.9
03:22:16|4.9
03:22:17|4.9
03:22:18|4.9
03:22:19|4.9
03:22:20|4.9
03:22:21|4.9
03:22:22|4.9
03:22:24|4.9
03:22:25|4.9
03:22:26|4.91
03:22:27|4.91
03:22:28|4.91
03:22:29|4.91
03:22:31|4.91
03:22:31|4.91
03:22:33|4.9192
03:22:34|4.9004
03:22:34|4.8916
03:22:36|4.8916
03:22:37|4.8916
03:22:38|4.8916
03:22:38|4.8916
03:22:40|4.8916
03:22:41|4.8916
03:22:41|4.9004
03:22:42|4.91
03:22:44|4.91
03:22:45|4.91
03:22:46|4.91
03:22:47|4.8888
03:22:47|4.9
03:22:48|4.9
03:22:50|4.9004
03:22:52|4.9004
03:22:53|4.89
03:22:53|4.89
03:22:55|4.9003
03:22:56|4.9003
03:22:57|4.9003
03:22:58|4.9003
03:22:59|4.9175
03:23:00|4.9175
03:23:01|4.9175
03:23:02|4.9175
03:23:03|4.9175
03:23:05|4.9175
03:23:05|4.9175
03:23:07|4.9175
03:23:08|4.9175
03:23:09|4.9175
03:23:10|4.9175
03:23:11|4.9175
03:23:13|4.9175
03:23:14|4.9175
03:23:14|4.9175
03:23:16|4.8888
03:23:16|4.88
03:23:17|4.88
03:23:18|4.88
03:23:19|4.88
03:23:21|4.88
03:23:21|4.88
03:23:22|4.88
03:23:23|4.88
03:23:25|4.88
03:23:27|4.88
03:23:28|4.88
03:23:29|4.88
03:23:30|4.88
03:23:31|4.88
03:23:32|4.8726
03:23:33|4.8555
03:23:35|4.8555
03:23:35|4.8449
03:23:36|4.8449
03:23:37|4.8684
03:23:39|4.8684
03:23:40|4.8695
03:23:41|4.8695
03:23:43|4.8695
03:23:44|4.8695
03:23:44|4.8695
03:23:45|4.8695
03:23:47|4.8563
03:23:47|4.8563
03:23:49|4.8563
03:23:49|4.8563
03:23:51|4.8563
03:23:51|4.8563
03:23:53|4.8563
03:23:54|4.8563
03:23:54|4.8477
03:23:56|4.8477
03:23:57|4.8477
03:23:58|4.8477
03:23:59|4.8477
03:23:59|4.8477
03:24:01|4.8477
03:24:02|4.8477
03:24:02|4.8631
03:24:03|4.8631
03:24:04|4.8631
03:24:05|4.8631
03:24:06|4.8631
03:24:07|4.8631
03:24:08|4.8551
03:24:09|4.88
03:24:11|4.88
03:24:11|4.88
03:24:12|4.88
03:24:14|4.8722
03:24:14|4.8722
03:24:16|4.8722
03:24:17|4.8446
03:24:18|4.8323
03:24:18|4.8323
03:24:19|4.8235
03:24:21|4.8523
03:24:21|4.8523
03:24:22|4.8523
03:24:23|4.8523
03:24:24|4.8665
03:24:26|4.8452
03:24:27|4.8452
03:24:29|4.8452
03:24:30|4.8452
03:24:31|4.8666
03:24:32|4.8562
03:24:33|4.8562
03:24:35|4.8562
03:24:35|4.8562
03:24:36|4.8562
03:24:37|4.8562
03:24:38|4.868
03:24:39|4.868
03:24:40|4.868
03:24:41|4.868
03:24:42|4.8622
03:24:44|4.8622
03:24:45|4.8622
03:24:46|4.8622
03:24:47|4.868
03:24:48|4.8771
03:24:49|4.86
03:24:50|4.86
03:24:51|4.86
03:24:52|4.86
03:24:53|4.84
03:24:55|4.84
03:24:55|4.84
03:24:56|4.8342
03:24:57|4.8342
03:24:58|4.8342
03:24:59|4.8342
03:25:00|4.8236
03:25:01|4.8236
03:25:02|4.8159
03:25:03|4.8159
03:25:04|4.8159
03:25:05|4.8159
03:25:07|4.8159
03:25:07|4.8159
03:25:09|4.8236
03:25:11|4.8
03:25:11|4.7862
03:25:12|4.8016
03:25:13|4.8016
03:25:14|4.8
03:25:15|4.7814
03:25:16|4.7814
03:25:17|4.7814
03:25:19|4.7814
03:25:19|4.7814
03:25:20|4.7814
03:25:21|4.7875
03:25:22|4.7875
03:25:23|4.7875
03:25:26|4.7875
03:25:26|4.7875
03:25:27|4.7875
03:25:29|4.7875
03:25:31|4.7875
03:25:33|4.809
03:25:33|4.808
03:25:34|4.8199
03:25:35|4.8199
03:25:36|4.8024
03:25:38|4.7886
03:25:39|4.7921
03:25:40|4.7882
03:25:41|4.7882
03:25:42|4.7882
03:25:42|4.7882
03:25:44|4.7882
03:25:45|4.7882
03:25:46|4.7882
03:25:47|4.7882
03:25:48|4.7788
03:25:48|4.7788
03:25:50|4.7853
03:25:50|4.7853
03:25:52|4.7853
03:25:54|4.7844
03:25:54|4.7905
03:25:55|4.7905
03:25:56|4.7905
03:25:57|4.7905
03:25:58|4.7905
03:25:59|4.7675
03:26:00|4.7675
03:26:01|4.7675
03:26:02|4.7675
03:26:03|4.7675
03:26:04|4.7675
03:26:05|4.768
03:26:06|4.7872
03:26:07|4.7725
03:26:09|4.7725
03:26:11|4.7798
03:26:11|4.7799
03:26:12|4.764
03:26:13|4.764
03:26:14|4.764
03:26:15|4.764
03:26:16|4.764
03:26:17|4.7663
03:26:18|4.7663
03:26:19|4.7663
03:26:20|4.7663
03:26:21|4.7663
03:26:22|4.7663
03:26:23|4.7663
03:26:24|4.7663
03:26:25|4.7727
03:26:27|4.7727
03:26:28|4.7727
03:26:28|4.7727
03:26:30|4.7905
03:26:31|4.7905
03:26:32|4.7905
03:26:32|4.7905
03:26:34|4.7905
03:26:35|4.7905
03:26:35|4.7905
03:26:37|4.8
03:26:38|4.8
03:26:39|4.8
03:26:40|4.8199
03:26:41|4.809
03:26:42|4.809
03:26:44|4.809
03:26:44|4.809
03:26:45|4.8129
03:26:46|4.8129
03:26:47|4.8129
03:26:48|4.8129
03:26:49|4.8129
03:26:50|4.8129
03:26:51|4.7965
03:26:52|4.7965
03:26:53|4.7965
03:26:54|4.7864
03:26:55|4.7864
03:26:56|4.7864
03:26:57|4.7864
03:26:58|4.7864
03:26:59|4.7864
03:27:00|4.7864
03:27:01|4.7864
03:27:02|4.7864
03:27:03|4.7864
03:27:04|4.7996
03:27:05|4.7907
03:27:07|4.7975
03:27:08|4.7975
03:27:08|4.7975
03:27:10|4.78
03:27:10|4.78
03:27:12|4.78
03:27:13|4.7878
03:27:14|4.7878
03:27:15|4.7878
03:27:16|4.7961
03:27:17|4.8
03:27:18|4.8
03:27:18|4.8
03:27:20|4.8
03:27:20|4.8
03:27:22|4.8
03:27:23|4.8
03:27:24|4.8
03:27:24|4.8
03:27:25|4.8
03:27:27|4.8103
03:27:29|4.8103
03:27:29|4.7941
03:27:31|4.7941
03:27:32|4.7941
03:27:34|4.7941
03:27:35|4.7941
03:27:36|4.7941
03:27:37|4.8039
03:27:38|4.8039
03:27:38|4.8103
03:27:40|4.8103
03:27:41|4.8103
03:27:42|4.8103
03:27:43|4.8103
03:27:45|4.8103
03:27:45|4.8103
03:27:46|4.8103
03:27:47|4.8103
03:27:48|4.8
03:27:49|4.8199
03:27:50|4.816
03:27:51|4.816
03:27:52|4.816
03:27:53|4.816
03:27:54|4.816
03:27:56|4.8332
03:27:57|4.8332
03:27:58|4.8332
03:27:59|4.8351
03:28:00|4.8351
03:28:01|4.8351
03:28:02|4.8351
03:28:03|4.8351
03:28:04|4.8351
03:28:05|4.84
03:28:06|4.84
03:28:07|4.84
03:28:08|4.84
03:28:09|4.84
03:28:10|4.85
03:28:11|4.84
03:28:12|4.84
03:28:13|4.84
03:28:14|4.84
03:28:15|4.84
03:28:16|4.84
03:28:17|4.8259
03:28:19|4.8383
03:28:19|4.8206
03:28:20|4.8343
03:28:21|4.82
03:28:22|4.82
03:28:23|4.82
03:28:25|4.82
03:28:26|4.82
03:28:27|4.82
03:28:28|4.8102
03:28:28|4.8102
03:28:30|4.8102
03:28:31|4.8102
03:28:33|4.8102
03:28:33|4.8102
03:28:34|4.8102
03:28:35|4.8151
03:28:37|4.8369
03:28:37|4.8369
03:28:39|4.8369
03:28:39|4.8369
03:28:40|4.8438
03:28:42|4.8438
03:28:43|4.8444
03:28:44|4.86
03:28:44|4.8641
03:28:45|4.8642
03:28:46|4.8642
03:28:47|4.8642
03:28:48|4.868
03:28:50|4.868
03:28:50|4.8711
03:28:52|4.8711
03:28:53|4.8711
03:28:53|4.8668
03:28:54|4.8662
03:28:56|4.8675
03:28:57|4.8675
03:28:59|4.8342
03:28:59|4.8342
03:29:01|4.8342
03:29:02|4.8342
03:29:03|4.8342
03:29:04|4.8342
03:29:05|4.8491
03:29:06|4.86
03:29:07|4.86
03:29:08|4.86
03:29:09|4.86
03:29:10|4.86
03:29:11|4.8505
03:29:13|4.8505
03:29:13|4.8505
03:29:14|4.8427
03:29:15|4.8609
03:29:16|4.8609
03:29:17|4.8609
03:29:18|4.8585
03:29:19|4.8478
03:29:20|4.8478
03:29:21|4.8478
03:29:22|4.8701
03:29:23|4.8608
03:29:24|4.8803
03:29:26|4.8791
03:29:27|4.8679
03:29:28|4.8679
03:29:29|4.8673
03:29:29|4.8673
03:29:31|4.8673
03:29:33|4.86
03:29:33|4.86
03:29:34|4.8588
03:29:35|4.8588
03:29:36|4.8588
03:29:38|4.8588
03:29:39|4.8588
03:29:40|4.8427
03:29:41|4.8427
03:29:43|4.8619
03:29:43|4.8664
03:29:44|4.8531
03:29:45|4.8388
03:29:46|4.863
03:29:47|4.863
03:29:48|4.8555
03:29:49|4.8602
03:29:50|4.8602
03:29:51|4.8602
03:29:52|4.8602
03:29:53|4.8602
03:29:54|4.8602
03:29:55|4.8602
03:29:56|4.8602
03:29:57|4.8668
03:29:58|4.8668
03:29:59|4.8664
03:30:00|4.8664
03:30:01|4.8664
03:30:02|4.8658
03:30:03|4.8658
03:30:04|4.8664
03:30:05|4.8664
03:30:06|4.8664
03:30:07|4.8514
03:30:09|4.8514
03:30:09|4.8514
03:30:10|4.8505
03:30:11|4.8505
03:30:12|4.85
03:30:14|4.8318
03:30:14|4.82
03:30:15|4.82
03:30:16|4.8273
03:30:17|4.8273
03:30:19|4.8273
03:30:19|4.8273
03:30:20|4.8273
03:30:21|4.8273
03:30:22|4.8273
03:30:23|4.8273
03:30:24|4.8273
03:30:25|4.8273
03:30:26|4.8273
03:30:27|4.8339
03:30:28|4.8339
03:30:30|4.84
03:30:31|4.8444
03:30:32|4.8444
03:30:33|4.8444
03:30:34|4.8444
03:30:35|4.86
03:30:36|4.86
03:30:37|4.86
03:30:38|4.86
03:30:39|4.86
03:30:40|4.8745
03:30:41|4.8745
03:30:42|4.8871
03:30:43|4.8871
03:30:44|4.8871
03:30:45|4.8674
03:30:46|4.8608
03:30:48|4.8608
03:30:48|4.8608
03:30:49|4.8608
03:30:50|4.8608
03:30:51|4.8608
03:30:52|4.86
03:30:53|4.86
03:30:54|4.846
03:30:56|4.846
03:30:57|4.846
03:30:58|4.8608
03:30:59|4.8608
03:31:00|4.8608
03:31:01|4.8608
03:31:02|4.85
03:31:03|4.85
03:31:04|4.84
03:31:04|4.84
03:31:06|4.84
03:31:07|4.8342
03:31:08|4.9
03:31:09|4.8888
03:31:10|4.8888
03:31:11|4.9103
03:31:12|4.9051
03:31:13|4.8803
03:31:14|4.8827
03:31:15|4.8827
03:31:16|4.8827
03:31:17|4.9028
03:31:18|4.9
03:31:19|4.9
03:31:20|4.9
03:31:21|4.9
03:31:22|4.88
03:31:24|4.88
03:31:24|4.88
03:31:25|4.88
03:31:27|4.8743
03:31:27|4.8743
03:31:28|4.8976
03:31:29|4.8976
03:31:30|4.8976
03:31:31|4.8976
03:31:32|4.8976
03:31:33|4.8976
03:31:35|4.8976
03:31:36|4.8976
03:31:38|4.8976
03:31:39|4.8976
03:31:39|4.8852
03:31:40|4.8852
03:31:42|4.8852
03:31:43|4.8769
03:31:44|4.8743
03:31:45|4.8743
03:31:46|4.8743
03:31:48|4.8743
03:31:49|4.8743
03:31:50|4.8743
03:31:50|4.8743
03:31:52|4.8743
03:31:53|4.8743
03:31:54|4.8743
03:31:55|4.8743
03:31:56|4.8743
03:31:57|4.8743
03:31:58|4.8743
03:32:00|4.8681
03:32:00|4.8666
03:32:02|4.8666
03:32:03|4.8666
03:32:04|4.8666
03:32:04|4.8666
03:32:05|4.8446
03:32:06|4.8446
03:32:08|4.8446
03:32:09|4.8446
03:32:10|4.8595
03:32:11|4.8595
03:32:12|4.8595
03:32:13|4.8595
03:32:14|4.8595
03:32:15|4.8595
03:32:16|4.8595
03:32:17|4.8528
03:32:18|4.8708
03:32:19|4.8618
03:32:20|4.8618
03:32:21|4.8618
03:32:22|4.8595
03:32:23|4.8595
03:32:24|4.8595
03:32:25|4.8595
03:32:26|4.8595
03:32:27|4.8595
03:32:28|4.8595
03:32:29|4.8595
03:32:30|4.8654
03:32:31|4.8646
03:32:32|4.8646
03:32:34|4.8794
03:32:35|4.8794
03:32:36|4.8794
03:32:37|4.8794
03:32:38|4.8794
03:32:39|4.8777
03:32:40|4.8777
03:32:41|4.8648
03:32:42|4.8648
03:32:43|4.8648
03:32:44|4.8648
03:32:45|4.8648
03:32:46|4.8648
03:32:47|4.8648
03:32:48|4.8648
03:32:49|4.88
03:32:51|4.88
03:32:52|4.88
03:32:53|4.8879
03:32:54|4.8879
03:32:56|4.9111
03:32:57|4.9111
03:32:58|4.895
03:32:59|4.895
03:33:00|4.895
03:33:01|4.8984
03:33:02|4.889
03:33:03|4.889
03:33:04|4.8889
03:33:05|4.8889
03:33:06|4.9129
03:33:07|4.9129
03:33:08|4.9129
03:33:09|4.8965
03:33:10|4.8965
03:33:11|4.88
03:33:12|4.88
03:33:13|4.88
03:33:14|4.9
03:33:15|4.9
03:33:16|4.9
03:33:17|4.9
03:33:18|4.8796
03:33:19|4.8607
03:33:20|4.8607
03:33:21|4.8607
03:33:22|4.8607
03:33:23|4.8607
03:33:24|4.8607
03:33:25|4.8888
03:33:26|4.8888
03:33:27|4.8888
03:33:28|4.8888
03:33:29|4.8888
03:33:30|4.8888
03:33:31|4.8888
03:33:32|4.8888
03:33:34|4.8888
03:33:36|4.8888
03:33:37|4.8888
03:33:39|4.8888
03:33:39|4.8865
03:33:40|4.8865
03:33:42|4.8865
03:33:43|4.8865
03:33:44|4.8865
03:33:46|4.8888
03:33:46|4.8888
03:33:47|4.9
03:33:48|4.9
03:33:49|4.9
03:33:50|4.9
03:33:51|4.9
03:33:52|4.8959
03:33:54|4.8959
03:33:54|4.8866
03:33:55|4.8866
03:33:56|4.8866
03:33:57|4.8866
03:33:59|4.9049
03:34:00|4.9049
03:34:01|4.9049
03:34:02|4.9049
03:34:03|4.9049
03:34:06|4.9049
03:34:07|4.9046
03:34:08|4.9046
03:34:09|4.9046
03:34:10|4.9046
03:34:11|4.9166
03:34:12|4.9166
03:34:13|4.9046
03:34:14|4.9046
03:34:15|4.92
03:34:16|4.92
03:34:17|4.9175
03:34:18|4.9284
03:34:19|4.9284
03:34:20|4.9284
03:34:21|4.9284
03:34:22|4.9284
03:34:23|4.9327
03:34:24|4.9328
03:34:25|4.9148
03:34:26|4.9148
03:34:28|4.9101
03:34:29|4.9101
03:34:29|4.9101
03:34:31|4.9101
03:34:31|4.9101
03:34:32|4.9
03:34:33|4.9143
03:34:35|4.8986
03:34:37|4.8986
03:34:38|4.8986
03:34:39|4.8986
03:34:39|4.8986
03:34:40|4.8986
03:34:41|4.8986
03:34:43|4.8986
03:34:44|4.8986
03:34:45|4.8986
03:34:46|4.9051
03:34:47|4.9051
03:34:48|4.9051
03:34:49|4.9051
03:34:50|4.9051
03:34:51|4.9051
03:34:52|4.9051
03:34:54|4.9051
03:34:56|4.9093
03:34:57|4.8802
03:34:59|4.8802
03:35:00|4.8802
03:35:01|4.8802
03:35:02|4.887
03:35:03|4.88
03:35:04|4.8667
03:35:05|4.8583
03:35:06|4.8373
03:35:07|4.8461
03:35:08|4.8461
03:35:10|4.8461
03:35:10|4.8461
03:35:12|4.8461
03:35:12|4.8461
03:35:14|4.8308
03:35:14|4.8222
03:35:16|4.8222
03:35:17|4.8222
03:35:17|4.8222
03:35:19|4.8222
03:35:19|4.8222
03:35:20|4.8222
03:35:22|4.8222
03:35:22|4.8222
03:35:23|4.8222
03:35:24|4.8444
03:35:25|4.8244
03:35:27|4.8609
03:35:27|4.8609
03:35:28|4.8609
03:35:29|4.8985
03:35:31|4.8888
03:35:31|4.86
03:35:33|4.8583
03:35:33|4.8669
03:35:35|4.8669
03:35:37|4.8669
03:35:38|4.8669
03:35:39|4.8479
03:35:41|4.8479
03:35:42|4.8479
03:35:42|4.85
03:35:45|4.84
03:35:45|4.8342
03:35:47|4.8414
03:35:48|4.8414
03:35:49|4.8414
03:35:50|4.8414
03:35:52|4.8387
03:35:53|4.8387
03:35:54|4.8387
03:35:55|4.8387
03:35:56|4.8387
03:35:57|4.8238
03:35:57|4.82
03:35:59|4.82
03:36:00|4.82
03:36:01|4.8058
03:36:01|4.8152
03:36:03|4.8152
03:36:04|4.8152
03:36:05|4.8222
03:36:06|4.8
03:36:06|4.8
03:36:08|4.8265
03:36:08|4.8265
03:36:10|4.8265
03:36:11|4.8265
03:36:12|4.8265
03:36:13|4.8265
03:36:14|4.8089
03:36:15|4.8089
03:36:15|4.8089
03:36:17|4.8357
03:36:18|4.8357
03:36:18|4.8357
03:36:20|4.8357
03:36:21|4.8357
03:36:22|4.8357
03:36:23|4.8357
03:36:24|4.8357
03:36:25|4.8094
03:36:26|4.8094
03:36:26|4.8094
03:36:28|4.8094
03:36:29|4.8112
03:36:30|4.8112
03:36:31|4.8112
03:36:32|4.8112
03:36:33|4.8112
03:36:33|4.8112
03:36:35|4.8112
03:36:35|4.8112
03:36:37|4.8112
03:36:39|4.8112
03:36:39|4.8112
03:36:41|4.8112
03:36:41|4.8364
03:36:44|4.8222
03:36:44|4.8222
03:36:45|4.8222
03:36:46|4.8222
03:36:47|4.83
03:36:49|4.83
03:36:49|4.83
03:36:50|4.83
03:36:52|4.83
03:36:53|4.83
03:36:54|4.83
03:36:54|4.83
03:36:56|4.83
03:36:57|4.83
03:36:57|4.83
03:37:00|4.86
03:37:00|4.8444
03:37:01|4.8518
03:37:02|4.8518
03:37:03|4.8518
03:37:05|4.8342
03:37:06|4.8342
03:37:07|4.8342
03:37:08|4.8113
03:37:09|4.8113
03:37:09|4.8113
03:37:12|4.8218
03:37:12|4.8218
03:37:13|4.8218
03:37:14|4.8218
03:37:15|4.8218
03:37:17|4.8103
03:37:18|4.8019
03:37:19|4.8019
03:37:20|4.8257
03:37:20|4.8257
03:37:22|4.8257
03:37:23|4.8257
03:37:24|4.8257
03:37:24|4.8257
03:37:26|4.8257
03:37:27|4.8257
03:37:28|4.8257
03:37:29|4.8139
03:37:30|4.8139
03:37:31|4.8139
03:37:31|4.8273
03:37:33|4.8273
03:37:34|4.8273
03:37:34|4.8273
03:37:36|4.8273
03:37:37|4.8273
03:37:39|4.8221
03:37:40|4.8221
03:37:41|4.8221
03:37:43|4.8054
03:37:43|4.8054
03:37:45|4.8054
03:37:47|4.8054
03:37:48|4.8
03:37:49|4.8
03:37:50|4.78
03:37:51|4.78
03:37:52|4.7685
03:37:53|4.7859
03:37:54|4.787
03:37:55|4.787
03:37:56|4.787
03:37:57|4.8
03:37:58|4.7802
03:37:59|4.7802
03:38:00|4.8
03:38:01|4.787
03:38:02|4.787
03:38:03|4.787
03:38:05|4.8136
03:38:05|4.8136
03:38:06|4.8136
03:38:07|4.8136
03:38:08|4.8136
03:38:10|4.8136
03:38:10|4.8136
03:38:12|4.8012
03:38:12|4.8012
03:38:14|4.8012
03:38:15|4.8012
03:38:16|4.8012
03:38:17|4.787
03:38:18|4.787
03:38:18|4.787
03:38:20|4.787
03:38:20|4.787
03:38:22|4.787
03:38:23|4.787
03:38:24|4.787
03:38:25|4.787
03:38:25|4.7799
03:38:27|4.7761
03:38:28|4.7761
03:38:28|4.776
03:38:30|4.776
03:38:31|4.776
03:38:33|4.7879
03:38:33|4.7836
03:38:34|4.7836
03:38:35|4.7836
03:38:36|4.7836
03:38:38|4.7836
03:38:38|4.7836
03:38:40|4.7886
03:38:42|4.7886
03:38:42|4.7886
03:38:43|4.7886
03:38:45|4.7995
03:38:47|4.7995
03:38:47|4.7886
03:38:48|4.7886
03:38:49|4.7886
03:38:50|4.7886
03:38:51|4.7886
03:38:52|4.7886
03:38:53|4.7886
03:38:54|4.7886
03:38:55|4.7762
03:38:56|4.7722
03:38:57|4.7722
03:38:58|4.7722
03:38:59|4.7722
03:39:00|4.7722
03:39:01|4.7722
03:39:02|4.7722
03:39:04|4.7722
03:39:05|4.7722
03:39:06|4.7722
03:39:07|4.7722
03:39:08|4.7722
03:39:09|4.7722
03:39:11|4.7823
03:39:11|4.7823
03:39:12|4.7823
03:39:13|4.7823
03:39:14|4.7823
03:39:16|4.7752
03:39:17|4.7752
03:39:17|4.7752
03:39:18|4.7752
03:39:20|4.7752
03:39:20|4.7752
03:39:22|4.8
03:39:22|4.8
03:39:24|4.8
03:39:24|4.8
03:39:26|4.8
03:39:27|4.8
03:39:28|4.8
03:39:28|4.8
03:39:29|4.7956
03:39:31|4.7956
03:39:32|4.7956
03:39:33|4.7956
03:39:34|4.7956
03:39:35|4.7956
03:39:35|4.7956
03:39:36|4.7939
03:39:38|4.7939
03:39:39|4.7939
03:39:40|4.7891
03:39:42|4.8
03:39:43|4.8
03:39:44|4.8
03:39:46|4.8
03:39:46|4.8
03:39:48|4.8
03:39:49|4.8
03:39:50|4.8
03:39:51|4.8
03:39:52|4.8
03:39:54|4.8245
03:39:55|4.8245
03:39:55|4.8245
03:39:56|4.8245
03:39:57|4.8245
03:39:59|4.8338
03:40:00|4.8338
03:40:00|4.8097
03:40:02|4.8179
03:40:03|4.8179
03:40:04|4.8146
03:40:04|4.8146
03:40:06|4.8146
03:40:07|4.8146
03:40:08|4.8146
03:40:10|4.8146
03:40:11|4.8146
03:40:12|4.8146
03:40:13|4.8146
03:40:14|4.82
03:40:15|4.82
03:40:16|4.82
03:40:17|4.82
03:40:17|4.82
03:40:19|4.82
03:40:20|4.82
03:40:20|4.82
03:40:22|4.82
03:40:23|4.82
03:40:24|4.8202
03:40:24|4.82
03:40:26|4.82
03:40:27|4.82
03:40:28|4.82
03:40:29|4.82
03:40:29|4.82
03:40:31|4.82
03:40:32|4.82
03:40:32|4.82
03:40:33|4.82
03:40:35|4.82
03:40:36|4.82
03:40:37|4.82
03:40:37|4.7801
03:40:38|4.7801
03:40:39|4.7801
03:40:42|4.7801
03:40:42|4.7816
03:40:43|4.7816
03:40:45|4.78
03:40:47|4.78
03:40:47|4.771
03:40:48|4.771
03:40:50|4.771
03:40:52|4.771
03:40:52|4.771
03:40:53|4.771
03:40:54|4.771
03:40:55|4.7903
03:40:56|4.7903
03:40:57|4.7903
03:40:58|4.7903
03:40:59|4.7903
03:41:01|4.7903
03:41:02|4.7903
03:41:03|4.7948
03:41:04|4.7948
03:41:05|4.7948
03:41:06|4.7948
03:41:07|4.7948
03:41:08|4.7948
03:41:09|4.7948
03:41:10|4.7948
03:41:11|4.7948
03:41:12|4.7759
03:41:13|4.7589
03:41:14|4.7589
03:41:15|4.7589
03:41:16|4.7589
03:41:17|4.7589
03:41:18|4.7589
03:41:19|4.7589
03:41:20|4.7589
03:41:21|4.7589
03:41:22|4.7589
03:41:23|4.7589
03:41:24|4.7693
03:41:26|4.7693
03:41:27|4.7693
03:41:28|4.7693
03:41:28|4.7693
03:41:30|4.7693
03:41:30|4.7693
03:41:32|4.7693
03:41:33|4.7693
03:41:34|4.7603
03:41:35|4.7603
03:41:36|4.7603
03:41:37|4.7603
03:41:38|4.7603
03:41:39|4.7603
03:41:40|4.7603
03:41:41|4.7603
03:41:42|4.7603
03:41:43|4.7603
03:41:45|4.7602
03:41:46|4.7932
03:41:47|4.7817
03:41:48|4.7817
03:41:49|4.7971
03:41:50|4.7785
03:41:51|4.7775
03:41:52|4.7721
03:41:53|4.7721
03:41:54|4.7721
03:41:55|4.7721
03:41:56|4.7638
03:41:57|4.7638
03:41:58|4.7638
03:41:59|4.7638
03:42:00|4.7688
03:42:01|4.7688
03:42:03|4.7688
03:42:04|4.7688
03:42:05|4.7688
03:42:06|4.7688
03:42:07|4.7688
03:42:08|4.7688
03:42:09|4.7778
03:42:10|4.7778
03:42:11|4.7778
03:42:12|4.7778
03:42:13|4.7778
03:42:14|4.7778
03:42:16|4.7646
03:42:16|4.7646
03:42:18|4.759
03:42:19|4.759
03:42:20|4.759
03:42:21|4.759
03:42:22|4.7589
03:42:23|4.7589
03:42:25|4.7589
03:42:25|4.7589
03:42:26|4.7589
03:42:27|4.7589
03:42:28|4.7589
03:42:30|4.7589
03:42:30|4.7589
03:42:31|4.7589
03:42:32|4.7589
03:42:33|4.7589
03:42:34|4.7589
03:42:35|4.7505
03:42:36|4.7505
03:42:37|4.7505
03:42:38|4.75
03:42:39|4.75
03:42:40|4.75
03:42:42|4.739
03:42:44|4.739
03:42:44|4.739
03:42:46|4.735
03:42:46|4.735
03:42:49|4.7397
03:42:51|4.7397
03:42:51|4.7488
03:42:53|4.7488
03:42:54|4.7488
03:42:55|4.7488
03:42:56|4.7488
03:42:57|4.72
03:42:59|4.72
03:42:59|4.72
03:43:01|4.72
03:43:03|4.72
03:43:03|4.72
03:43:05|4.72
03:43:06|4.72
03:43:07|4.72
03:43:08|4.72
03:43:10|4.72
03:43:10|4.725
03:43:11|4.7372
03:43:13|4.7372
03:43:14|4.7372
03:43:14|4.72
03:43:16|4.72
03:43:17|4.72
03:43:17|4.72
03:43:18|4.72
03:43:19|4.72
03:43:20|4.72
03:43:22|4.6729
03:43:23|4.6681
03:43:24|4.6647
03:43:25|4.6647
03:43:26|4.6647
03:43:27|4.6647
03:43:28|4.6647
03:43:29|4.6693
03:43:30|4.66
03:43:31|4.66
03:43:32|4.66
03:43:33|4.66
03:43:34|4.66
03:43:35|4.66
03:43:36|4.66
03:43:37|4.6717
03:43:38|4.6717
03:43:39|4.6717
03:43:40|4.6717
03:43:41|4.7015
03:43:42|4.7176
03:43:43|4.7176
03:43:45|4.72
03:43:46|4.7205
03:43:48|4.7205
03:43:50|4.7205
03:43:50|4.7205
03:43:52|4.7205
03:43:53|4.7346
03:43:54|4.7262
03:43:54|4.7272
03:43:56|4.7272
03:43:58|4.7476
03:43:59|4.7476
03:44:00|4.7476
03:44:00|4.7476
03:44:01|4.76
03:44:03|4.76
03:44:05|4.7552
03:44:05|4.7552
03:44:07|4.7552
03:44:07|4.7552
03:44:08|4.7552
03:44:10|4.7552
03:44:11|4.7552
03:44:12|4.7502
03:44:13|4.7502
03:44:14|4.7502
03:44:15|4.7502
03:44:16|4.7502
03:44:17|4.7458
03:44:18|4.7458
03:44:19|4.7458
03:44:20|4.7458
03:44:21|4.7838
03:44:22|4.7838
03:44:23|4.8
03:44:24|4.8
03:44:25|4.8
03:44:26|4.8126
03:44:27|4.7917
03:44:28|4.7917
03:44:30|4.7917
03:44:30|4.764
03:44:32|4.764
03:44:33|4.764
03:44:34|4.764
03:44:35|4.764
03:44:36|4.764
03:44:36|4.764
03:44:38|4.764
03:44:39|4.764
03:44:39|4.764
03:44:41|4.764
03:44:41|4.764
03:44:43|4.764
03:44:44|4.764
03:44:45|4.764
03:44:46|4.7759
03:44:48|4.7884
03:44:49|4.7884
03:44:51|4.7884
03:44:52|4.7884
03:44:52|4.7884
03:44:54|4.7884
03:44:55|4.7884
03:44:55|4.7884
03:44:57|4.7917
03:44:58|4.7917
03:44:59|4.7917
03:45:00|4.7884
03:45:00|4.7884
03:45:02|4.7884
03:45:03|4.7884
03:45:05|4.7917
03:45:06|4.7917
03:45:07|4.7917
03:45:09|4.7917
03:45:09|4.7917
03:45:10|4.7917
03:45:12|4.7917
03:45:13|4.7917
03:45:14|4.7917
03:45:14|4.7917
03:45:15|4.7917
03:45:22|4.7917
03:45:23|4.8222
03:45:24|4.8222
03:45:25|4.8222
03:45:26|4.8226
03:45:27|4.8226
03:45:28|4.8196
03:45:29|4.8196
03:45:30|4.8196
03:45:31|4.85
03:45:32|4.85
03:45:33|4.85
03:45:34|4.8432
03:45:35|4.8432
03:45:36|4.8432
03:45:37|4.8432
03:45:38|4.8285
03:45:39|4.8285
03:45:41|4.8285
03:45:41|4.8285
03:45:43|4.8285
03:45:44|4.8432
03:45:44|4.8432
03:45:46|4.8432
03:45:48|4.8414
03:45:48|4.8414
03:45:49|4.8414
03:45:51|4.8414
03:45:52|4.7864
03:45:53|4.7864
03:45:55|4.8209
03:45:55|4.82
03:45:57|4.8395
03:45:58|4.8394
03:45:59|4.8346
03:46:00|4.8346
03:46:01|4.8342
03:46:02|4.8342
03:46:03|4.8342
03:46:04|4.84
03:46:05|4.84
03:46:07|4.84
03:46:07|4.84
03:46:09|4.84
03:46:10|4.792
03:46:10|4.792
03:46:12|4.792
03:46:13|4.792
03:46:14|4.792
03:46:15|4.792
03:46:17|4.792
03:46:17|4.792
03:46:18|4.792
03:46:19|4.792
03:46:20|4.792
03:46:21|4.792
03:46:22|4.792
03:46:23|4.792
03:46:24|4.8169
03:46:25|4.8169
03:46:26|4.8169
03:46:27|4.8169
03:46:28|4.8219
03:46:29|4.8219
03:46:30|4.8222
03:46:31|4.8222
03:46:32|4.8222
03:46:33|4.8222
03:46:34|4.8222
03:46:35|4.8222
03:46:36|4.8222
03:46:37|4.8222
03:46:38|4.8222
03:46:39|4.8222
03:46:41|4.8222
03:46:41|4.8322
03:46:42|4.8219
03:46:44|4.8219
03:46:45|4.8219
03:46:46|4.8219
03:46:48|4.8219
03:46:48|4.8219
03:46:50|4.8044
03:46:51|4.8044
03:46:51|4.8044
03:46:53|4.8044
03:46:54|4.8044
03:46:56|4.813
03:46:57|4.8002
03:46:58|4.8002
03:47:00|4.8002
03:47:00|4.8004
03:47:01|4.8004
03:47:02|4.8004
03:47:03|4.8004
03:47:04|4.8004
03:47:05|4.8004
03:47:06|4.8004
03:47:07|4.8002
03:47:08|4.8002
03:47:09|4.8
03:47:10|4.7862
03:47:11|4.78
03:47:12|4.78
03:47:13|4.78
03:47:14|4.78
03:47:15|4.78
03:47:17|4.78
03:47:18|4.78
03:47:18|4.78
03:47:20|4.78
03:47:21|4.78
03:47:21|4.78
03:47:23|4.78
03:47:23|4.78
03:47:25|4.78
03:47:26|4.78
03:47:27|4.78
03:47:28|4.78
03:47:29|4.78
03:47:29|4.78
03:47:30|4.78
03:47:32|4.78
03:47:33|4.78
03:47:34|4.8219
03:47:35|4.8219
03:47:36|4.8219
03:47:37|4.8219
03:47:38|4.8219
03:47:38|4.7864
03:47:39|4.7864
03:47:41|4.7728
03:47:42|4.7777
03:47:43|4.7777
03:47:44|4.7777
03:47:45|4.7777
03:47:46|4.7532
03:47:47|4.75
03:47:49|4.75
03:47:50|4.75
03:47:51|4.75
03:47:51|4.7486
03:47:54|4.7486
03:47:55|4.7486
03:47:56|4.7485
03:47:56|4.7485
03:47:58|4.7485
03:47:59|4.7485
03:48:00|4.7271
03:48:01|4.7271
03:48:02|4.7271
03:48:03|4.7271
03:48:04|4.7362
03:48:06|4.7212
03:48:07|4.7212
03:48:08|4.7212
03:48:09|4.7212
03:48:19|4.7212
03:48:19|4.7239
03:48:20|4.7498
03:48:21|4.7378
03:48:22|4.7376
03:48:23|4.7376
03:48:24|4.7376
03:48:25|4.7206
03:48:26|4.7331
03:48:27|4.7331
03:48:28|4.7331
03:48:30|4.7331
03:48:30|4.7331
03:48:31|4.7331
03:48:32|4.7331
03:48:33|4.7331
03:48:34|4.7331
03:48:35|4.7331
03:48:36|4.7331
03:48:37|4.7331
03:48:38|4.7331
03:48:40|4.7526
03:48:41|4.7526
03:48:42|4.7526
03:48:43|4.7526
03:48:44|4.7526
03:48:45|4.7526
03:48:46|4.7526
03:48:47|4.7526
03:48:47|4.7526
03:48:49|4.7526
03:48:49|4.7526
03:48:53|4.7526
03:48:53|4.7526
03:48:55|4.7526
03:48:56|4.7526
03:48:57|4.7526
03:48:58|4.7526
03:48:59|4.7526
03:49:00|4.7393
03:49:01|4.7393
03:49:02|4.7393
03:49:03|4.7393
03:49:04|4.7393
03:49:05|4.7393
03:49:06|4.7393
03:49:07|4.7393
03:49:08|4.7393
03:49:09|4.7393
03:49:10|4.7393
03:49:11|4.7393
03:49:12|4.7393
03:49:13|4.7393
03:49:14|4.7275
03:49:15|4.7275
03:49:16|4.7275
03:49:17|4.7275
03:49:18|4.7275
03:49:19|4.7275
03:49:20|4.7275
03:49:21|4.7275
03:49:22|4.7275
03:49:23|4.7275
03:49:24|4.7275
03:49:25|4.7275
03:49:27|4.7275
03:49:27|4.7275
03:49:28|4.7275
03:49:29|4.7275
03:49:30|4.7275
03:49:32|4.7276
03:49:33|4.7276
03:49:34|4.7276
03:49:35|4.7276
03:49:36|4.7276
03:49:37|4.7276
03:49:38|4.7276
03:49:39|4.7276
03:49:40|4.7206
03:49:41|4.7206
03:49:42|4.7206
03:49:42|4.7206
03:49:45|4.7206
03:49:45|4.7206
03:49:46|4.7206
03:49:47|4.7206
03:49:48|4.72
03:49:50|4.72
03:49:52|4.72
03:49:52|4.72
03:49:53|4.72
03:49:55|4.72
03:49:56|4.72
03:49:57|4.72
03:49:58|4.72
03:50:00|4.72
03:50:01|4.72
03:50:03|4.7037
03:50:03|4.7037
03:50:04|4.7037
03:50:06|4.7037
03:50:07|4.7037
03:50:07|4.7037
03:50:09|4.7037
03:50:10|4.7037
03:50:11|4.7174
03:50:12|4.7174
03:50:13|4.7174
03:50:14|4.68
03:50:14|4.68
03:50:15|4.68
03:50:16|4.68
03:50:18|4.68
03:50:20|4.68
03:50:20|4.68
03:50:21|4.68
03:50:22|4.68
03:50:23|4.68
03:50:24|4.68
03:50:25|4.6882
03:50:26|4.6984
03:50:27|4.6984
03:50:28|4.6984
03:50:29|4.6984
03:50:30|4.6984
03:50:31|4.6984
03:50:33|4.6984
03:50:33|4.6984
03:50:34|4.6984
03:50:35|4.6984
03:50:36|4.6984
03:50:38|4.6984
03:50:38|4.6984
03:50:39|4.6984
03:50:40|4.6984
03:50:41|4.6984
03:50:42|4.6984
03:50:43|4.6732
03:50:44|4.6732
03:50:45|4.6732
03:50:47|4.6732
03:50:48|4.6732
03:50:49|4.6732
03:50:50|4.6732
03:50:52|4.6732
03:50:52|4.6732
03:50:54|4.7273
03:50:56|4.7273
03:50:57|4.7273
03:50:58|4.7273
03:50:59|4.7273
03:51:00|4.7273
03:51:01|4.7273
03:51:03|4.7273
03:51:03|4.7273
03:51:04|4.7273
03:51:05|4.7273
03:51:06|4.7273
03:51:07|4.7273
03:51:08|4.7494
03:51:10|4.7494
03:51:11|4.7494
03:51:12|4.7494
03:51:13|4.7494
03:51:14|4.7494
03:51:15|4.7494
03:51:16|4.7494
03:51:17|4.7494
03:51:18|4.7494
03:51:19|4.7494
03:51:20|4.7494
03:51:21|4.7494
03:51:22|4.7494
03:51:23|4.7494
03:51:24|4.7494
03:51:25|4.7494
03:51:27|4.7621
03:51:28|4.7621
03:51:29|4.7621
03:51:29|4.78
03:51:30|4.78
03:51:32|4.78
03:51:33|4.78
03:51:34|4.78
03:51:35|4.78
03:51:35|4.78
03:51:38|4.78
03:51:38|4.78
03:51:39|4.78
03:51:40|4.7751
03:51:41|4.7751
03:51:43|4.7751
03:51:43|4.7751
03:51:45|4.78
03:51:45|4.78
03:51:46|4.78
03:51:47|4.7662
03:51:48|4.7662
03:51:49|4.7662
03:51:50|4.7662
03:51:52|4.7662
03:51:54|4.7662
03:51:55|4.78
03:51:57|4.78
03:51:57|4.78
03:51:59|4.78
03:52:00|4.78
03:52:02|4.78
03:52:02|4.78
03:52:04|4.78
03:52:04|4.78
03:52:07|4.78
03:52:07|4.78
03:52:09|4.78
03:52:09|4.78
03:52:10|4.78
03:52:11|4.78
03:52:12|4.78
03:52:13|4.78
03:52:22|4.7474
03:52:22|4.7474
03:52:23|4.7474
03:52:24|4.7474
03:52:26|4.7588
03:52:27|4.7588
03:52:28|4.7588
03:52:29|4.7588
03:52:29|4.7588
03:52:30|4.7588
03:52:31|4.7513
03:52:32|4.7513
03:52:34|4.7513
03:52:35|4.7513
03:52:36|4.7639
03:52:36|4.7324
03:52:38|4.736
03:52:39|4.7309
03:52:40|4.7309
03:52:41|4.7309
03:52:41|4.7309
03:52:43|4.7309
03:52:43|4.7309
03:52:49|4.7309
03:52:50|4.754
03:52:51|4.754
03:52:51|4.7513
03:52:54|4.7513
03:52:54|4.76
03:52:55|4.76
03:52:57|4.76
03:52:59|4.76
03:53:00|4.76
03:53:01|4.76
03:53:03|4.76
03:53:03|4.76
03:53:04|4.76
03:53:06|4.7574
03:53:06|4.7574
03:53:08|4.7574
03:53:09|4.7574
03:53:10|4.7574
03:53:11|4.7574
03:53:12|4.7574
03:53:13|4.7574
03:53:14|4.7574
03:53:15|4.7574
03:53:16|4.7574
03:53:17|4.7574
03:53:18|4.7574
03:53:19|4.7574
03:53:20|4.7574
03:53:21|4.7574
03:53:22|4.7574
03:53:23|4.7574
03:53:24|4.7574
03:53:25|4.7574
03:53:26|4.7574
03:53:27|4.7574
03:53:28|4.7574
03:53:29|4.7574
03:53:30|4.7574
03:53:31|4.7444
03:53:32|4.7444
03:53:33|4.7444
03:53:35|4.7444
03:53:36|4.7465
03:53:37|4.7465
03:53:38|4.7465
03:53:39|4.7465
03:53:39|4.751
03:53:41|4.7461
03:53:43|4.7461
03:53:43|4.7461
03:53:44|4.7461
03:53:45|4.7357
03:53:46|4.7357
03:53:47|4.7357
03:53:48|4.7357
03:53:49|4.7357
03:53:50|4.7487
03:53:51|4.7487
03:53:52|4.7487
03:53:54|4.7487
03:53:54|4.7487
03:53:56|4.7487
03:53:57|4.7487
03:53:58|4.7487
03:53:59|4.7487
03:53:59|4.7487
03:54:01|4.7487
03:54:02|4.7487
03:54:04|4.7487
03:54:05|4.7487
03:54:06|4.7487
03:54:07|4.7487
03:54:08|4.7515
03:54:09|4.7515
03:54:10|4.7515
03:54:11|4.7515
03:54:12|4.7515
03:54:13|4.7515
03:54:15|4.7515
03:54:16|4.7515
03:54:17|4.7515
03:54:18|4.7515
03:54:19|4.7515
03:54:20|4.7515
03:54:21|4.7515
03:54:22|4.7515
03:54:23|4.7515
03:54:24|4.7515
03:54:25|4.7515
03:54:27|4.7515
03:54:27|4.7591
03:54:29|4.7591
03:54:30|4.7591
03:54:30|4.7591
03:54:33|4.7591
03:54:34|4.7515
03:54:35|4.7491
03:54:36|4.7491
03:54:37|4.7633
03:54:38|4.7633
03:54:39|4.7721
03:54:40|4.7882
03:54:41|4.7955
03:54:42|4.8
03:54:43|4.8
03:54:44|4.8
03:54:45|4.8
03:54:46|4.8
03:54:47|4.8151
03:54:48|4.8151
03:54:50|4.8048
03:54:50|4.8048
03:54:52|4.8212
03:54:53|4.8168
03:54:54|4.8168
03:54:55|4.8102
03:54:56|4.8102
03:54:58|4.794
03:54:58|4.794
03:55:00|4.794
03:55:02|4.794
03:55:02|4.794
03:55:03|4.794
03:55:04|4.7961
03:55:05|4.7961
03:55:07|4.7961
03:55:07|4.8118
03:55:08|4.8118
03:55:09|4.8118
03:55:10|4.8068
03:55:12|4.8068
03:55:13|4.8118
03:55:14|4.807
03:55:15|4.807
03:55:16|4.807
03:55:18|4.8
03:55:18|4.8001
03:55:19|4.8001
03:55:20|4.8001
03:55:21|4.8001
03:55:23|4.8001
03:55:23|4.8001
03:55:24|4.8001
03:55:25|4.8001
03:55:26|4.8001
03:55:27|4.8118
03:55:28|4.8118
03:55:30|4.8118
03:55:31|4.8118
03:55:32|4.8118
03:55:33|4.8118
03:55:34|4.8118
03:55:35|4.8118
03:55:36|4.8118
03:55:38|4.8118
03:55:38|4.8118
03:55:40|4.8063
03:55:41|4.8063
03:55:42|4.8063
03:55:42|4.8063
03:55:44|4.8063
03:55:44|4.8063
03:55:46|4.8203
03:55:46|4.8222
03:55:47|4.8222
03:55:49|4.8222
03:55:49|4.8222
03:55:51|4.8222
03:55:52|4.8222
03:55:52|4.8222
03:55:55|4.8222
03:55:55|4.8222
03:55:56|4.8222
03:55:57|4.8222
03:55:59|4.8222
03:56:00|4.8139
03:56:00|4.8056
03:56:02|4.8056
03:56:04|4.8056
03:56:04|4.8056
03:56:05|4.8056
03:56:07|4.8056
03:56:09|4.8056
03:56:09|4.8056
03:56:10|4.8056
03:56:11|4.8056
03:56:12|4.8056
03:56:13|4.8056
03:56:14|4.8056
03:56:15|4.8056
03:56:16|4.8056
03:56:17|4.8056
03:56:18|4.8056
03:56:20|4.8275
03:56:21|4.8275
03:56:22|4.8275
03:56:23|4.83
03:56:23|4.83
03:56:24|4.83
03:56:26|4.8159
03:56:26|4.8159
03:56:29|4.8159
03:56:29|4.8159
03:56:30|4.8159
03:56:31|4.8159
03:56:33|4.8159
03:56:33|4.8159
03:56:34|4.8438
03:56:35|4.8438
03:56:36|4.8105
03:56:37|4.8359
03:56:38|4.8103
03:56:39|4.8102
03:56:40|4.8102
03:56:42|4.8102
03:56:43|4.8102
03:56:44|4.8102
03:56:45|4.8102
03:56:46|4.8102
03:56:47|4.8102
03:56:49|4.8102
03:56:49|4.7924
03:56:51|4.7924
03:56:52|4.8104
03:56:53|4.8104
03:56:54|4.8
03:56:55|4.8
03:56:56|4.8062
03:56:57|4.8062
03:56:59|4.8062
03:57:00|4.8062
03:57:02|4.8062
03:57:02|4.8062
03:57:04|4.8108
03:57:05|4.8
03:57:06|4.8
03:57:06|4.8
03:57:08|4.8
03:57:09|4.8
03:57:10|4.8108
03:57:12|4.8108
03:57:12|4.8108
03:57:13|4.8081
03:57:14|4.8081
03:57:22|4.8219
03:57:23|4.8219
03:57:24|4.8219
03:57:25|4.8438
03:57:26|4.8438
03:57:27|4.8438
03:57:28|4.8444
03:57:29|4.85
03:57:30|4.85
03:57:31|4.8438
03:57:32|4.8438
03:57:33|4.8406
03:57:34|4.8386
03:57:35|4.8386
03:57:36|4.8386
03:57:36|4.8386
03:57:37|4.8526
03:57:39|4.8526
03:57:39|4.8526
03:57:40|4.8526
03:57:42|4.8526
03:57:43|4.8526
03:57:44|4.8389
03:57:45|4.847
03:57:46|4.847
03:57:46|4.847
03:57:49|4.847
03:57:50|4.847
03:57:50|4.847
03:57:51|4.847
03:57:53|4.847
03:57:54|4.847
03:57:55|4.8222
03:57:56|4.8001
03:57:56|4.8001
03:57:57|4.8085
03:57:59|4.8263
03:58:00|4.8263
03:58:01|4.8263
03:58:03|4.8263
03:58:04|4.8263
03:58:04|4.8048
03:58:05|4.7944
03:58:07|4.7944
03:58:08|4.7944
03:58:10|4.799
03:58:10|4.799
03:58:12|4.799
03:58:13|4.7989
03:58:14|4.7989
03:58:14|4.7989
03:58:16|4.7989
03:58:17|4.7989
03:58:18|4.7989
03:58:19|4.7989
03:58:21|4.7989
03:58:22|4.7989
03:58:23|4.7989
03:58:24|4.7989
03:58:25|4.7989
03:58:26|4.7989
03:58:26|4.7989
03:58:28|4.7989
03:58:28|4.7989
03:58:30|4.7989
03:58:31|4.7989
03:58:32|4.7989
03:58:32|4.7989
03:58:37|4.7989
03:58:38|4.7989
03:58:39|4.7989
03:58:40|4.7989
03:58:41|4.7989
03:58:42|4.7989
03:58:43|4.8141
03:58:44|4.8141
03:58:45|4.8141
03:58:46|4.8222
03:58:47|4.8222
03:58:49|4.8222
03:58:50|4.8222
03:58:51|4.8222
03:58:52|4.8222
03:58:53|4.8222
03:58:54|4.8222
03:58:55|4.8222
03:58:56|4.8222
03:58:57|4.8222
03:58:58|4.8222
03:59:00|4.8222
03:59:01|4.8222
03:59:02|4.8222
03:59:04|4.8222
03:59:05|4.8222
03:59:06|4.8222
03:59:08|4.8222
03:59:09|4.8222
03:59:10|4.8222
03:59:11|4.8222
03:59:11|4.8222
03:59:13|4.8222
03:59:14|4.8141
03:59:15|4.8141
03:59:17|4.8141
03:59:17|4.8141
03:59:19|4.8141
03:59:19|4.8141
03:59:21|4.8141
03:59:21|4.8189
03:59:23|4.8189
03:59:23|4.82
03:59:24|4.82
03:59:26|4.82
03:59:27|4.82
03:59:28|4.82
03:59:29|4.8141
03:59:30|4.8141
03:59:31|4.8079
03:59:32|4.8
03:59:33|4.8
03:59:34|4.8
03:59:35|4.8
03:59:36|4.8
03:59:37|4.8
03:59:38|4.8
03:59:39|4.8
03:59:41|4.8
03:59:41|4.8
03:59:43|4.8198
03:59:44|4.8198
03:59:44|4.8198
03:59:46|4.8198
03:59:47|4.8198
03:59:48|4.8198
03:59:49|4.8198
03:59:50|4.7965
03:59:51|4.7768
03:59:52|4.7768
03:59:53|4.7768
03:59:54|4.7768
03:59:55|4.7846
03:59:56|4.7846
03:59:57|4.7846
03:59:58|4.7846
03:59:59|4.7846
04:00:00|4.7846
04:00:01|4.7846
04:00:03|4.7846
04:00:04|4.7846
04:00:05|4.7846
04:00:06|4.7846
04:00:07|4.7846
04:00:08|4.7846
04:00:10|4.7846
04:00:10|4.7846
04:00:13|4.7755
04:00:14|4.7755
04:00:15|4.7755
04:00:16|4.7755
04:00:17|4.7755
04:00:17|4.7755
04:00:19|4.7755
04:00:20|4.7755
04:00:21|4.7755
04:00:22|4.7777
04:00:23|4.7777
04:00:24|4.7777
04:00:25|4.7777
04:00:26|4.7777
04:00:27|4.7857
04:00:28|4.7857
04:00:29|4.7857
04:00:30|4.7857
04:00:31|4.7857
04:00:31|4.7857
04:00:33|4.7857
04:00:34|4.7857
04:00:35|4.7857
04:00:35|4.7857
04:00:37|4.8104
04:00:38|4.8104
04:00:39|4.8104
04:00:39|4.8104
04:00:41|4.8104
04:00:41|4.8104
04:00:42|4.8104
04:00:44|4.8104
04:00:45|4.8104
04:00:48|4.8104
04:00:48|4.8104
04:00:49|4.8104
04:00:50|4.8104
04:00:51|4.8104
04:00:52|4.8104
04:00:53|4.8221
04:00:54|4.8222
04:00:55|4.8222
04:00:56|4.8222
04:00:57|4.8222
04:00:58|4.8222
04:00:59|4.8222
04:01:01|4.8222
04:01:03|4.8222
04:01:03|4.8222
04:01:04|4.8222
04:01:05|4.8444
04:01:06|4.8444
04:01:07|4.8444
04:01:08|4.8444
04:01:09|4.8444
04:01:10|4.85
04:01:11|4.85
04:01:12|4.85
04:01:13|4.85
04:01:14|4.8531
04:01:15|4.8531
04:01:16|4.8531
04:01:17|4.8531
04:01:18|4.8531
04:01:19|4.8531
04:01:20|4.8542
04:01:21|4.8656
04:01:22|4.8656
04:01:23|4.8656
04:01:24|4.8656
04:01:25|4.8666
04:01:27|4.8718
04:01:27|4.8718
04:01:28|4.8658
04:01:29|4.8658
04:01:30|4.8658
04:01:32|4.8658
04:01:32|4.8658
04:01:34|4.8658
04:01:35|4.8658
04:01:36|4.8736
04:01:37|4.8736
04:01:38|4.8736
04:01:39|4.8736
04:01:40|4.8736
04:01:41|4.8736
04:01:42|4.8736
04:01:44|4.8736
04:01:44|4.8785
04:01:45|4.8785
04:01:47|4.8785
04:01:47|4.8785
04:01:48|4.8785
04:01:49|4.8785
04:01:50|4.8736
04:01:51|4.8783
04:01:53|4.8783
04:01:54|4.8783
04:01:54|4.8783
04:01:55|4.8783
04:01:57|4.8783
04:01:58|4.8783
04:01:59|4.8783
04:02:00|4.8783
04:02:01|4.8783
04:02:03|4.8783
04:02:03|4.8783
04:02:05|4.8783
04:02:06|4.8783
04:02:06|4.8783
04:02:08|4.8783
04:02:08|4.8783
04:02:11|4.8729
04:02:11|4.8729
04:02:12|4.8729
04:02:13|4.8729
04:02:14|4.8729
04:02:15|4.8729
04:02:16|4.8729
04:02:17|4.8729
04:02:19|4.8729
04:02:20|4.8729
04:02:21|4.8729
04:02:21|4.8729
04:02:23|4.8463
04:02:24|4.8463
04:02:25|4.8463
04:02:25|4.8463
04:02:26|4.845
04:02:28|4.845
04:02:29|4.845
04:02:30|4.8463
04:02:31|4.8463
04:02:33|4.8463
04:02:33|4.8463
04:02:34|4.8463
04:02:35|4.8463
04:02:37|4.8463
04:02:38|4.8463
04:02:39|4.8222
04:02:40|4.7857
04:02:41|4.7857
04:02:42|4.7859
04:02:43|4.7859
04:02:44|4.7859
04:02:46|4.7859
04:02:46|4.7859
04:02:47|4.7859
04:02:48|4.7859
04:02:49|4.7859
04:02:50|4.7859
04:02:51|4.7859
04:02:52|4.7859
04:02:53|4.7859
04:02:54|4.7859
04:02:56|4.8022
04:02:56|4.8104
04:02:57|4.8785
04:02:58|4.8315
04:02:59|4.8315
04:03:01|4.8315
04:03:01|4.8137
04:03:03|4.8288
04:03:05|4.8342
04:03:05|4.8306
04:03:08|4.8306
04:03:09|4.8306
04:03:10|4.8306
04:03:11|4.8306
04:03:12|4.8102
04:03:13|4.8102
04:03:15|4.8102
04:03:16|4.8102
04:03:17|4.8102
04:03:18|4.8102
04:03:19|4.8102
04:03:20|4.8102
04:03:21|4.8102
04:03:22|4.8102
04:03:23|4.8102
04:03:24|4.8102
04:03:25|4.8102
04:03:26|4.8102
04:03:28|4.8102
04:03:28|4.8102
04:03:29|4.8102
04:03:31|4.8102
04:03:31|4.8102
04:03:32|4.8102
04:03:34|4.8102
04:03:34|4.8102
04:03:35|4.8174
04:03:37|4.8174
04:03:38|4.8174
04:03:39|4.8058
04:03:40|4.8058
04:03:41|4.8058
04:03:43|4.8058
04:03:44|4.8058
04:03:44|4.8058
04:03:46|4.8058
04:03:47|4.8058
04:03:48|4.8058
04:03:49|4.8058
04:03:50|4.8058
04:03:51|4.8058
04:03:52|4.8058
04:03:53|4.8145
04:03:54|4.8145
04:03:54|4.7718
04:03:56|4.7718
04:03:57|4.8017
04:03:58|4.8017
04:03:59|4.8017
04:03:59|4.7893
04:04:01|4.7893
04:04:01|4.7893
04:04:03|4.7893
04:04:04|4.7893
04:04:06|4.8057
04:04:07|4.8057
04:04:09|4.8057
04:04:09|4.8057
04:04:10|4.8057
04:04:11|4.8057
04:04:13|4.8057
04:04:13|4.8057
04:04:14|4.8057
04:04:16|4.8057
04:04:17|4.8057
04:04:18|4.8057
04:04:19|4.8057
04:04:20|4.8057
04:04:21|4.8057
04:04:22|4.8057
04:04:23|4.8057
04:04:24|4.8057
04:04:25|4.8057
04:04:26|4.8057
04:04:27|4.8057
04:04:28|4.8057
04:04:29|4.8057
04:04:30|4.8057
04:04:31|4.8057
04:04:32|4.8057
04:04:33|4.8057
04:04:34|4.8057
04:04:36|4.8057
04:04:37|4.8057
04:04:38|4.7893
04:04:38|4.7893
04:04:40|4.7893
04:04:41|4.7893
04:04:42|4.7893
04:04:42|4.7893
04:04:44|4.7893
04:04:44|4.7893
04:04:46|4.7891
04:04:47|4.7893
04:04:47|4.7893
04:04:49|4.7893
04:04:51|4.7893
04:04:51|4.7893
04:04:53|4.7814
04:04:53|4.7701
04:04:54|4.7701
04:04:56|4.7701
04:04:56|4.7701
04:04:58|4.7701
04:04:59|4.7764
04:05:00|4.7764
04:05:01|4.7764
04:05:01|4.7764
04:05:02|4.7764
04:05:03|4.7764
04:05:05|4.7764
04:05:08|4.7764
04:05:09|4.7764
04:05:10|4.7764
04:05:11|4.7764
04:05:12|4.7764
04:05:12|4.7764
04:05:13|4.7764
04:05:15|4.7764
04:05:15|4.7764
04:05:17|4.7764
04:05:18|4.7764
04:05:19|4.7764
04:05:20|4.7764
04:05:21|4.7764
04:05:23|4.7764
04:05:23|4.7764
04:05:25|4.7764
04:05:26|4.7821
04:05:26|4.7821
04:05:28|4.7821
04:05:29|4.7821
04:05:30|4.7821
04:05:31|4.7821
04:05:32|4.7821
04:05:32|4.7821
04:05:34|4.7821
04:05:35|4.7821
04:05:36|4.7821
04:05:37|4.7821
04:05:38|4.7821
04:05:39|4.7821
04:05:41|4.7821
04:05:41|4.7821
04:05:42|4.7821
04:05:43|4.7821
04:05:44|4.7821
04:05:46|4.7821
04:05:47|4.7821
04:05:48|4.7821
04:05:49|4.7821
04:05:50|4.7821
04:05:51|4.7821
04:05:52|4.7554
04:05:52|4.7554
04:05:54|4.764
04:05:55|4.764
04:05:56|4.764
04:05:57|4.764
04:05:58|4.7533
04:05:59|4.7533
04:06:00|4.7533
04:06:01|4.7533
04:06:02|4.7533
04:06:03|4.7533
04:06:04|4.7533
04:06:06|4.7534
04:06:07|4.7534
04:06:08|4.7534
04:06:09|4.7534
04:06:10|4.7534
04:06:14|4.7534
04:06:15|4.764
04:06:16|4.764
04:06:17|4.764
04:06:19|4.764
04:06:19|4.7532
04:06:21|4.764
04:06:22|4.764
04:06:22|4.764
04:06:23|4.764
04:06:25|4.764
04:06:26|4.764
04:06:27|4.764
04:06:27|4.7713
04:06:29|4.7713
04:06:30|4.7713
04:06:31|4.7713
04:06:33|4.7713
04:06:34|4.7713
04:06:34|4.7713
04:06:36|4.7713
04:06:36|4.7713
04:06:37|4.7713
04:06:39|4.7713
04:06:39|4.7713
04:06:40|4.7713
04:06:41|4.7713
04:06:43|4.7713
04:06:43|4.7713
04:06:45|4.7713
04:06:46|4.7713
04:06:46|4.7713
04:06:47|4.764
04:06:49|4.764
04:06:50|4.7764
04:06:51|4.7764
04:06:51|4.7764
04:06:53|4.7764
04:06:53|4.7764
04:06:55|4.7764
04:06:55|4.7764
04:06:56|4.7764
04:06:57|4.7764
04:06:58|4.7764
04:06:59|4.7764
04:07:01|4.7764
04:07:01|4.7764
04:07:02|4.7764
04:07:03|4.7764
04:07:05|4.7706
04:07:06|4.7706
04:07:06|4.7706
04:07:07|4.7706
04:07:09|4.7706
04:07:10|4.7706
04:07:12|4.7923
04:07:13|4.7923
04:07:14|4.7923
04:07:15|4.7712
04:07:16|4.7712
04:07:19|4.7706
04:07:20|4.7706
04:07:21|4.7706
04:07:22|4.7706
04:07:23|4.7706
04:07:24|4.7706
04:07:26|4.7706
04:07:26|4.7706
04:07:27|4.7706
04:07:28|4.7706
04:07:30|4.7706
04:07:30|4.7706
04:07:32|4.7706
04:07:33|4.7706
04:07:34|4.7706
04:07:36|4.7706
04:07:37|4.7706
04:07:38|4.7706
04:07:38|4.7706
04:07:40|4.7706
04:07:41|4.7706
04:07:42|4.7706
04:07:43|4.7706
04:07:43|4.7706
04:07:45|4.7706
04:07:46|4.7706
04:07:48|4.7706
04:07:49|4.7706
04:07:49|4.7706
04:07:51|4.7706
04:07:51|4.7706
04:07:52|4.7706
04:07:54|4.7706
04:07:55|4.7706
04:07:56|4.7706
04:07:57|4.7706
04:07:58|4.7706
04:07:58|4.7706
04:08:00|4.7706
04:08:01|4.7706
04:08:02|4.754
04:08:02|4.754
04:08:03|4.754
04:08:05|4.754
04:08:06|4.7532
04:08:06|4.7532
04:08:08|4.7532
04:08:09|4.7532
04:08:10|4.7532
04:08:12|4.7532
04:08:12|4.7532
04:08:14|4.7532
04:08:15|4.7439
04:08:16|4.739
04:08:19|4.739
04:08:19|4.739
04:08:20|4.739
04:08:21|4.7333
04:08:22|4.7333
04:08:23|4.7333
04:08:24|4.7281
04:08:25|4.7281
04:08:26|4.7281
04:08:27|4.7281
04:08:28|4.7281
04:08:30|4.7281
04:08:30|4.734
04:08:31|4.734
04:08:32|4.734
04:08:33|4.734
04:08:35|4.734
04:08:35|4.734
04:08:36|4.734
04:08:37|4.7396
04:08:38|4.7396
04:08:40|4.7396
04:08:40|4.7525
04:08:42|4.7525
04:08:42|4.7525
04:08:44|4.7217
04:08:45|4.7217
04:08:46|4.7217
04:08:47|4.7214
04:08:48|4.71
04:08:49|4.71
04:08:50|4.71
04:08:51|4.71
04:08:53|4.71
04:08:53|4.71
04:08:55|4.71
04:08:55|4.71
04:08:56|4.71
04:08:57|4.71
04:08:58|4.71
04:09:00|4.71
04:09:00|4.71
04:09:01|4.71
04:09:03|4.7069
04:09:04|4.7069
04:09:05|4.7069
04:09:06|4.7069
04:09:07|4.7069
04:09:08|4.7069
04:09:10|4.7069
04:09:11|4.7069
04:09:12|4.7069
04:09:13|4.7069
04:09:14|4.7069
04:09:15|4.7069
04:09:16|4.7108
04:09:17|4.7108
04:09:18|4.7108
04:09:19|4.7108
04:09:20|4.7108
04:09:21|4.7108
04:09:22|4.7108
04:09:23|4.7171
04:09:24|4.7171
04:09:25|4.7171
04:09:27|4.7171
04:09:27|4.7171
04:09:29|4.7171
04:09:29|4.7171
04:09:31|4.7171
04:09:32|4.7171
04:09:33|4.7171
04:09:34|4.7171
04:09:35|4.7171
04:09:35|4.7171
04:09:37|4.7171
04:09:38|4.7171
04:09:39|4.7171
04:09:40|4.7171
04:09:42|4.7178
04:09:43|4.7178
04:09:43|4.7349
04:09:45|4.7349
04:09:46|4.7349
04:09:47|4.7349
04:09:47|4.7349
04:09:49|4.7345
04:09:50|4.7345
04:09:51|4.7345
04:09:52|4.7345
04:09:53|4.7345
04:09:55|4.7345
04:09:55|4.7345
04:09:56|4.7345
04:09:57|4.7345
04:09:58|4.7345
04:09:59|4.7238
04:10:00|4.7236
04:10:01|4.7236
04:10:03|4.7236
04:10:03|4.7236
04:10:04|4.7236
04:10:05|4.7236
04:10:06|4.7236
04:10:07|4.7236
04:10:08|4.7236
04:10:10|4.7236
04:10:12|4.7236
04:10:12|4.7236
04:10:14|4.7236
04:10:15|4.7236
04:10:17|4.7236
04:10:18|4.7236
04:10:20|4.7236
04:10:21|4.7236
04:10:21|4.7236
04:10:23|4.7236
04:10:24|4.7236
04:10:25|4.7236
04:10:26|4.7236
04:10:26|4.7236
04:10:27|4.7466
04:10:29|4.7636
04:10:29|4.7636
04:10:30|4.7475
04:10:31|4.7475
04:10:32|4.7475
04:10:33|4.7475
04:10:35|4.7475
04:10:36|4.7475
04:10:37|4.7475
04:10:38|4.7475
04:10:39|4.7475
04:10:41|4.7475
04:10:41|4.7475
04:10:43|4.7475
04:10:43|4.7475
04:10:44|4.7475
04:10:46|4.7475
04:10:46|4.7475
04:10:48|4.7475
04:10:48|4.7475
04:10:50|4.7475
04:10:51|4.7475
04:10:52|4.7475
04:10:53|4.7475
04:10:55|4.7475
04:10:56|4.7475
04:10:56|4.7475
04:10:58|4.7475
04:10:59|4.7475
04:11:00|4.7123
04:11:01|4.7482
04:11:02|4.7482
04:11:04|4.7482
04:11:04|4.7482
04:11:06|4.7482
04:11:06|4.7482
04:11:07|4.7482
04:11:08|4.7482
04:11:10|4.7319
04:11:10|4.7319
04:11:12|4.7319
04:11:13|4.7319
04:11:14|4.7319
04:11:16|4.7482
04:11:17|4.7482
04:11:18|4.7482
04:11:19|4.7482
04:11:20|4.7482
04:11:22|4.7482
04:11:22|4.7482
04:11:24|4.7482
04:11:24|4.7482
04:11:25|4.7482
04:11:27|4.7491
04:11:28|4.7491
04:11:29|4.7491
04:11:30|4.7491
04:11:31|4.7721
04:11:33|4.7721
04:11:33|4.7721
04:11:34|4.7721
04:11:35|4.7721
04:11:37|4.7721
04:11:37|4.7721
04:11:39|4.7721
04:11:40|4.7721
04:11:41|4.7729
04:11:42|4.7729
04:11:43|4.7729
04:11:44|4.7729
04:11:45|4.7729
04:11:46|4.7729
04:11:47|4.765
04:11:48|4.765
04:11:49|4.765
04:11:50|4.765
04:11:51|4.765
04:11:52|4.765
04:11:53|4.765
04:11:54|4.7607
04:11:55|4.7607
04:11:56|4.7607
04:11:57|4.7607
04:11:59|4.7607
04:12:00|4.7607
04:12:02|4.752
04:12:02|4.752
04:12:03|4.752
04:12:05|4.752
04:12:05|4.752
04:12:06|4.752
04:12:09|4.752
04:12:10|4.77
04:12:11|4.773
04:12:13|4.773
04:12:13|4.773
04:12:14|4.773
04:12:16|4.773
04:12:17|4.773
04:12:18|4.7651
04:12:18|4.7651
04:12:20|4.7651
04:12:21|4.7651
04:12:22|4.7616
04:12:23|4.7616
04:12:24|4.7616
04:12:25|4.7616
04:12:26|4.7616
04:12:27|4.7616
04:12:27|4.7616
04:12:29|4.7616
04:12:30|4.7616
04:12:31|4.7616
04:12:32|4.7616
04:12:34|4.7616
04:12:34|4.7075
04:12:35|4.6922
04:12:36|4.7086
04:12:37|4.7015
04:12:39|4.7015
04:12:39|4.6987
04:12:41|4.6854
04:12:42|4.6854
04:12:43|4.6854
04:12:43|4.6891
04:12:44|4.6891
04:12:45|4.6891
04:12:47|4.6891
04:12:48|4.6891
04:12:48|4.6891
04:12:49|4.6891
04:12:51|4.6891
04:12:52|4.6891
04:12:53|4.6891
04:12:54|4.6891
04:12:55|4.7303
04:12:56|4.7303
04:12:57|4.7303
04:12:58|4.7196
04:12:59|4.7196
04:13:00|4.7196
04:13:01|4.7348
04:13:02|4.7348
04:13:03|4.7355
04:13:04|4.7355
04:13:06|4.7355
04:13:07|4.7355
04:13:08|4.7355
04:13:09|4.7355
04:13:10|4.7355
04:13:13|4.7355
04:13:14|4.7355
04:13:15|4.7198
04:13:15|4.7198
04:13:17|4.7198
04:13:18|4.7198
04:13:19|4.7198
04:13:20|4.7198
04:13:21|4.7198
04:13:22|4.7198
04:13:23|4.7198
04:13:24|4.7198
04:13:26|4.7198
04:13:26|4.7198
04:13:27|4.7198
04:13:28|4.7198
04:13:29|4.7198
04:13:30|4.7198
04:13:31|4.7198
04:13:32|4.7198
04:13:33|4.7198
04:13:34|4.7198
04:13:35|4.7198
04:13:36|4.7198
04:13:37|4.7198
04:13:38|4.7198
04:13:39|4.7108
04:13:40|4.7108
04:13:41|4.7108
04:13:42|4.7108
04:13:43|4.7107
04:13:44|4.7107
04:13:45|4.7107
04:13:46|4.7107
04:13:47|4.7107
04:13:48|4.7171
04:13:49|4.7171
04:13:50|4.7171
04:13:51|4.7171
04:13:52|4.7169
04:13:53|4.7169
04:13:54|4.7169
04:13:55|4.7169
04:13:56|4.7013
04:13:58|4.7013
04:13:58|4.7037
04:13:59|4.7037
04:14:00|4.7037
04:14:01|4.7037
04:14:03|4.6915
04:14:04|4.6915
04:14:05|4.6915
04:14:06|4.6915
04:14:07|4.6915
04:14:08|4.6915
04:14:10|4.69
04:14:10|4.69
04:14:12|4.69
04:14:13|4.69
04:14:14|4.69
04:14:15|4.6837
04:14:17|4.6789
04:14:18|4.6789
04:14:19|4.6689
04:14:20|4.6689
04:14:21|4.6689
04:14:22|4.6689
04:14:23|4.6689
04:14:24|4.6689
04:14:25|4.6689
04:14:26|4.6689
04:14:27|4.6739
04:14:28|4.6739
04:14:29|4.6543
04:14:30|4.64
04:14:31|4.645
04:14:32|4.645
04:14:33|4.645
04:14:34|4.6605
04:14:35|4.6467
04:14:36|4.6467
04:14:37|4.6467
04:14:39|4.6467
04:14:39|4.6467
04:14:40|4.6467
04:14:41|4.6452
04:14:42|4.6452
04:14:43|4.6452
04:14:44|4.6452
04:14:45|4.6452
04:14:46|4.6452
04:14:47|4.6452
04:14:48|4.6453
04:14:49|4.6453
04:14:50|4.6645
04:14:51|4.6645
04:14:52|4.6645
04:14:53|4.6645
04:14:55|4.6645
04:14:55|4.6578
04:14:57|4.6578
04:14:58|4.6578
04:14:59|4.6578
04:15:00|4.6578
04:15:01|4.6578
04:15:03|4.6645
04:15:03|4.6645
04:15:04|4.6581
04:15:05|4.6581
04:15:06|4.6581
04:15:08|4.6581
04:15:09|4.6581
04:15:10|4.6468
04:15:11|4.645
04:15:11|4.6478
04:15:13|4.6478
04:15:15|4.6299
04:15:15|4.6299
04:15:16|4.6299
04:15:18|4.6276
04:15:20|4.6276
04:15:21|4.6246
04:15:21|4.6158
04:15:23|4.6158
04:15:23|4.6068
04:15:25|4.6068
04:15:26|4.6068
04:15:26|4.6068
04:15:28|4.6068
04:15:29|4.6068
04:15:30|4.6069
04:15:31|4.6068
04:15:31|4.6068
04:15:32|4.6068
04:15:33|4.6068
04:15:35|4.6068
04:15:35|4.6068
04:15:37|4.6068
04:15:37|4.6068
04:15:39|4.6
04:15:40|4.6
04:15:42|4.6
04:15:42|4.6
04:15:43|4.6246
04:15:44|4.6243
04:15:45|4.6243
04:15:46|4.6243
04:15:47|4.6231
04:15:48|4.6231
04:15:49|4.6231
04:15:50|4.638
04:15:52|4.6249
04:15:52|4.6512
04:15:53|4.6512
04:15:54|4.6512
04:15:55|4.6512
04:15:56|4.6512
04:15:57|4.6512
04:15:58|4.6512
04:15:59|4.6512
04:16:00|4.6512
04:16:01|4.6512
04:16:03|4.6512
04:16:05|4.6512
04:16:05|4.6512
04:16:06|4.6387
04:16:12|4.6387
04:16:12|4.6707
04:16:13|4.6707
04:16:14|4.6485
04:16:16|4.6485
04:16:17|4.6646
04:16:18|4.6646
04:16:19|4.6783
04:16:20|4.6818
04:16:21|4.6818
04:16:23|4.6818
04:16:23|4.6818
04:16:24|4.6818
04:16:25|4.6716
04:16:27|4.6716
04:16:27|4.6716
04:16:30|4.6716
04:16:30|4.6716
04:16:31|4.6716
04:16:32|4.6716
04:16:34|4.6716
04:16:34|4.6802
04:16:36|4.6818
04:16:36|4.6736
04:16:37|4.6849
04:16:38|4.6849
04:16:40|4.6849
04:16:41|4.6858
04:16:41|4.6858
04:16:42|4.6858
04:16:43|4.6858
04:16:44|4.6858
04:16:46|4.6858
04:16:47|4.6844
04:16:47|4.6844
04:16:49|4.6844
04:16:49|4.6844
04:16:50|4.6844
04:16:52|4.6844
04:16:53|4.6844
04:16:54|4.6844
04:16:55|4.6844
04:16:56|4.6844
04:16:57|4.6844
04:16:58|4.6844
04:16:59|4.685
04:17:00|4.685
04:17:01|4.685
04:17:02|4.685
04:17:03|4.685
04:17:05|4.685
04:17:06|4.685
04:17:06|4.685
04:17:07|4.685
04:17:08|4.685
04:17:09|4.685
04:17:10|4.685
04:17:13|4.685
04:17:13|4.685
04:17:14|4.685
04:17:16|4.685
04:17:18|4.6971
04:17:18|4.6971
04:17:19|4.6971
04:17:21|4.6971
04:17:22|4.6971
04:17:22|4.6971
04:17:23|4.6971
04:17:25|4.6971
04:17:26|4.6971
04:17:27|4.69
04:17:28|4.69
04:17:29|4.69
04:17:30|4.69
04:17:31|4.685
04:17:32|4.6952
04:17:33|4.6952
04:17:34|4.6952
04:17:35|4.6952
04:17:36|4.6952
04:17:37|4.6952
04:17:38|4.6952
04:17:39|4.6952
04:17:40|4.6952
04:17:41|4.6952
04:17:42|4.6952
04:17:44|4.6952
04:17:44|4.6952
04:17:45|4.6611
04:17:47|4.6611
04:17:48|4.6611
04:17:48|4.6611
04:17:50|4.6538
04:17:51|4.6538
04:17:52|4.6538
04:17:53|4.6538
04:17:54|4.6538
04:17:55|4.6538
04:17:57|4.6538
04:17:58|4.6625
04:17:59|4.6625
04:18:00|4.6625
04:18:00|4.6625
04:18:02|4.6625
04:18:02|4.6625
04:18:04|4.6625
04:18:05|4.6625
04:18:06|4.6625
04:18:07|4.6625
04:18:08|4.6625
04:18:09|4.6625
04:18:10|4.6625
04:18:11|4.6625
04:18:13|4.6625
04:18:13|4.6625
04:18:15|4.6625
04:18:15|4.6625
04:18:16|4.6625
04:18:18|4.6569
04:18:19|4.6542
04:18:20|4.6542
04:18:21|4.6542
04:18:22|4.6542
04:18:23|4.6542
04:18:24|4.6569
04:18:25|4.6569
04:18:26|4.6569
04:18:27|4.6566
04:18:28|4.6569
04:18:29|4.6569
04:18:30|4.6569
04:18:31|4.6569
04:18:32|4.6569
04:18:34|4.6704
04:18:34|4.6704
04:18:35|4.6704
04:18:36|4.6704
04:18:37|4.6704
04:18:38|4.6704
04:18:39|4.6704
04:18:40|4.6704
04:18:41|4.6701
04:18:43|4.6701
04:18:43|4.6701
04:18:45|4.627
04:18:46|4.627
04:18:47|4.6269
04:18:48|4.6269
04:18:49|4.6269
04:18:50|4.6269
04:18:51|4.6269
04:18:52|4.6269
04:18:53|4.6269
04:18:54|4.6269
04:18:55|4.6269
04:18:56|4.6269
04:18:57|4.6269
04:18:58|4.6269
04:18:59|4.6269
04:19:00|4.6269
04:19:01|4.6269
04:19:02|4.6269
04:19:03|4.6269
04:19:04|4.6445
04:19:05|4.6445
04:19:06|4.6445
04:19:07|4.6445
04:19:08|4.6445
04:19:09|4.6445
04:19:10|4.6445
04:19:11|4.6445
04:19:12|4.6445
04:19:13|4.6445
04:19:14|4.6445
04:19:15|4.6445
04:19:16|4.6445
04:19:17|4.6445
04:19:19|4.6445
04:19:19|4.6445
04:19:20|4.6445
04:19:21|4.6445
04:19:22|4.6445
04:19:23|4.6445
04:19:25|4.6445
04:19:25|4.6445
04:19:27|4.6445
04:19:28|4.6445
04:19:30|4.6445
04:19:31|4.6445
04:19:32|4.6445
04:19:33|4.6445
04:19:33|4.6445
04:19:35|4.6445
04:19:36|4.6445
04:19:36|4.6445
04:19:37|4.6445
04:19:39|4.6445
04:19:40|4.6445
04:19:40|4.6347
04:19:42|4.6347
04:19:43|4.6347
04:19:44|4.6347
04:19:44|4.6347
04:19:46|4.6347
04:19:47|4.6347
04:19:48|4.6347
04:19:50|4.6347
04:19:50|4.6347
04:19:51|4.6347
04:19:52|4.6347
04:19:54|4.6347
04:19:54|4.6347
04:19:55|4.6347
04:19:56|4.6347
04:19:57|4.614
04:19:58|4.614
04:19:59|4.614
04:20:00|4.614
04:20:01|4.614
04:20:02|4.6193
04:20:03|4.6193
04:20:04|4.6193
04:20:05|4.6193
04:20:06|4.6193
04:20:07|4.6193
04:20:08|4.6193
04:20:09|4.6193
04:20:10|4.6035
04:20:12|4.6035
04:20:12|4.6035
04:20:14|4.6035
04:20:15|4.6035
04:20:17|4.6035
04:20:17|4.6035
04:20:18|4.6035
04:20:20|4.6035
04:20:20|4.6212
04:20:21|4.6212
04:20:22|4.6212
04:20:23|4.6212
04:20:24|4.6212
04:20:25|4.6212
04:20:26|4.6212
04:20:27|4.6212
04:20:29|4.6212
04:20:29|4.6212
04:20:31|4.6217
04:20:32|4.6217
04:20:33|4.6217
04:20:34|4.6217
04:20:35|4.6132
04:20:36|4.6132
04:20:37|4.6132
04:20:38|4.6132
04:20:39|4.6132
04:20:40|4.6132
04:20:41|4.6212
04:20:42|4.6212
04:20:44|4.6212
04:20:44|4.6212
04:20:46|4.6212
04:20:46|4.6212
04:20:47|4.6212
04:20:48|4.6212
04:20:49|4.6212
04:20:51|4.6212
04:20:53|4.6212
04:20:54|4.6212
04:20:54|4.6212
04:20:56|4.6212
04:20:57|4.6212
04:20:57|4.6212
04:20:59|4.6212
04:21:00|4.6212
04:21:00|4.6212
04:21:03|4.6212
04:21:03|4.6212
04:21:04|4.6253
04:21:05|4.6253
04:21:06|4.6253
04:21:07|4.6253
04:21:09|4.6253
04:21:10|4.6253
04:21:11|4.6253
04:21:11|4.6253
04:21:13|4.6253
04:21:13|4.6253
04:21:15|4.6253
04:21:16|4.6253
04:21:17|4.6253
04:21:18|4.6253
04:21:19|4.6253
04:21:21|4.6253
04:21:21|4.6253
04:21:23|4.6253
04:21:24|4.6253
04:21:25|4.6253
04:21:27|4.6253
04:21:27|4.6253
04:21:29|4.6253
04:21:31|4.6253
04:21:31|4.6253
04:21:32|4.6253
04:21:33|4.6253
04:21:35|4.6253
04:21:36|4.6261
04:21:36|4.6261
04:21:39|4.6261
04:21:39|4.6261
04:21:40|4.6261
04:21:42|4.6261
04:21:44|4.6261
04:21:45|4.6261
04:21:46|4.6261
04:21:47|4.6261
04:21:48|4.6261
04:21:49|4.6261
04:21:50|4.6242
04:21:50|4.6242
04:21:52|4.6242
04:21:53|4.6242
04:21:54|4.6236
04:21:55|4.6236
04:21:56|4.6236
04:21:57|4.6236
04:21:59|4.6236
04:21:59|4.6236
04:22:00|4.6236
04:22:01|4.6236
04:22:02|4.6236
04:22:03|4.6236
04:22:04|4.6236
04:22:09|4.6236
04:22:10|4.6175
04:22:11|4.6175
04:22:11|4.6175
04:22:12|4.6175
04:22:14|4.6175
04:22:14|4.6175
04:22:16|4.6175
04:22:17|4.6175
04:22:17|4.6175
04:22:18|4.6175
04:22:21|4.6175
04:22:22|4.6175
04:22:24|4.6175
04:22:24|4.6215
04:22:26|4.6215
04:22:26|4.6215
04:22:28|4.6215
04:22:28|4.6215
04:22:31|4.6215
04:22:31|4.6278
04:22:32|4.6175
04:22:33|4.6175
04:22:34|4.6175
04:22:35|4.6175
04:22:36|4.6175
04:22:37|4.6175
04:22:38|4.6175
04:22:40|4.6175
04:22:40|4.6175
04:22:42|4.6175
04:22:42|4.6175
04:22:45|4.6175
04:22:45|4.6175
04:22:46|4.6175
04:22:47|4.6175
04:22:48|4.6175
04:22:49|4.6175
04:22:50|4.6175
04:22:51|4.6175
04:22:52|4.6175
04:22:53|4.6175
04:22:55|4.6175
04:22:55|4.6175
04:22:57|4.6175
04:22:58|4.6175
04:22:59|4.6175
04:23:00|4.6175
04:23:02|4.6175
04:23:03|4.6348
04:23:04|4.6348
04:23:04|4.6348
04:23:06|4.6348
04:23:07|4.6348
04:23:07|4.6348
04:23:10|4.6348
04:23:10|4.6348
04:23:11|4.6348
04:23:12|4.6348
04:23:13|4.6348
04:23:14|4.6348
04:23:15|4.6348
04:23:16|4.634
04:23:17|4.634
04:23:18|4.619
04:23:19|4.619
04:23:20|4.619
04:23:22|4.619
04:23:23|4.619
04:23:24|4.619
04:23:26|4.619
04:23:26|4.619
04:23:27|4.619
04:23:29|4.619
04:23:30|4.6174
04:23:31|4.6174
04:23:32|4.6079
04:23:33|4.6079
04:23:34|4.6079
04:23:35|4.6079
04:23:36|4.6079
04:23:37|4.624
04:23:39|4.6195
04:23:40|4.6195
04:23:41|4.6195
04:23:43|4.6195
04:23:43|4.6195
04:23:44|4.6195
04:23:45|4.6149
04:23:46|4.6149
04:23:47|4.6149
04:23:48|4.6149
04:23:50|4.6149
04:23:51|4.6219
04:23:52|4.6148
04:23:54|4.6148
04:23:54|4.6148
04:23:55|4.6148
04:23:57|4.6148
04:23:57|4.6148
04:23:59|4.6148
04:24:00|4.6148
04:24:01|4.6148
04:24:02|4.6148
04:24:04|4.6216
04:24:04|4.6216
04:24:05|4.6216
04:24:06|4.6216
04:24:07|4.6216
04:24:08|4.6216
04:24:09|4.6216
04:24:10|4.6216
04:24:11|4.6216
04:24:12|4.6216
04:24:13|4.6185
04:24:14|4.6185
04:24:15|4.6185
04:24:16|4.6185
04:24:17|4.6185
04:24:18|4.6185
04:24:19|4.6185
04:24:20|4.6185
04:24:22|4.6216
04:24:24|4.6216
04:24:24|4.6254
04:24:26|4.6254
04:24:28|4.6114
04:24:28|4.6114
04:24:29|4.6114
04:24:30|4.6062
04:24:32|4.6
04:24:33|4.6
04:24:34|4.6
04:24:34|4.6
04:24:37|4.6
04:24:38|4.6
04:24:39|4.6
04:24:40|4.6
04:24:40|4.6
04:24:42|4.5995
04:24:43|4.5995
04:24:44|4.5995
04:24:44|4.5995
04:24:46|4.5995
04:24:47|4.5997
04:24:47|4.5997
04:24:49|4.5997
04:24:50|4.5997
04:24:51|4.5997
04:24:52|4.6
04:24:53|4.6
04:24:54|4.6
04:24:55|4.6
04:24:56|4.6
04:24:57|4.6
04:24:58|4.6
04:24:59|4.6
04:25:00|4.6
04:25:01|4.607
04:25:02|4.607
04:25:03|4.61
04:25:04|4.61
04:25:05|4.61
04:25:06|4.61
04:25:08|4.61
04:25:08|4.61
04:25:09|4.61
04:25:10|4.61
04:25:12|4.61
04:25:12|4.61
04:25:14|4.61
04:25:15|4.61
04:25:16|4.61
04:25:17|4.6144
04:25:18|4.6144
04:25:20|4.6144
04:25:21|4.6144
04:25:23|4.6144
04:25:24|4.6144
04:25:25|4.6144
04:25:27|4.6144
04:25:28|4.6144
04:25:29|4.6144
04:25:29|4.6144
04:25:31|4.6145
04:25:33|4.6145
04:25:34|4.6145
04:25:34|4.6145
04:25:36|4.6145
04:25:36|4.5868
04:25:38|4.5868
04:25:39|4.5868
04:25:39|4.5868
04:25:41|4.5868
04:25:42|4.5868
04:25:43|4.5868
04:25:44|4.5868
04:25:45|4.5868
04:25:46|4.5985
04:25:47|4.5985
04:25:48|4.5985
04:25:50|4.5766
04:25:50|4.5766
04:25:52|4.5766
04:25:53|4.5766
04:25:54|4.5766
04:25:55|4.5766
04:25:56|4.5766
04:25:57|4.5766
04:25:58|4.5766
04:25:59|4.5867
04:26:00|4.5867
04:26:01|4.5906
04:26:02|4.5906
04:26:03|4.5869
04:26:04|4.5869
04:26:05|4.5869
04:26:06|4.5869
04:26:08|4.5869
04:26:09|4.5869
04:26:11|4.5869
04:26:15|4.5869
04:26:15|4.585
04:26:17|4.585
04:26:17|4.585
04:26:19|4.585
04:26:20|4.585
04:26:21|4.585
04:26:23|4.585
04:26:24|4.585
04:26:25|4.585
04:26:26|4.585
04:26:27|4.585
04:26:28|4.585
04:26:28|4.585
04:26:30|4.585
04:26:31|4.585
04:26:32|4.585
04:26:33|4.585
04:26:34|4.585
04:26:35|4.585
04:26:36|4.585
04:26:36|4.585
04:26:38|4.585
04:26:39|4.585
04:26:40|4.585
04:26:42|4.5815
04:26:43|4.5817
04:26:44|4.5817
04:26:44|4.5817
04:26:46|4.572
04:26:47|4.572
04:26:48|4.572
04:26:49|4.572
04:26:50|4.5824
04:26:51|4.5824
04:26:52|4.5824
04:26:53|4.5824
04:26:54|4.5824
04:26:55|4.5824
04:26:56|4.5824
04:26:57|4.5824
04:26:58|4.5824
04:26:59|4.5824
04:27:00|4.5824
04:27:01|4.5807
04:27:02|4.5807
04:27:03|4.5807
04:27:04|4.5807
04:27:05|4.572
04:27:06|4.572
04:27:07|4.5576
04:27:08|4.5667
04:27:09|4.5667
04:27:10|4.5667
04:27:11|4.5667
04:27:12|4.5667
04:27:14|4.5667
04:27:14|4.5667
04:27:15|4.5667
04:27:17|4.5667
04:27:19|4.5667
04:27:19|4.5667
04:27:21|4.5667
04:27:23|4.5667
04:27:24|4.5667
04:27:24|4.5667
04:27:25|4.5667
04:27:26|4.5667
04:27:28|4.5649
04:27:30|4.5649
04:27:31|4.5649
04:27:32|4.585
04:27:34|4.585
04:27:34|4.5667
04:27:35|4.5608
04:27:36|4.5603
04:27:38|4.5603
04:27:38|4.5603
04:27:40|4.5603
04:27:40|4.5603
04:27:41|4.5699
04:27:43|4.5699
04:27:44|4.5699
04:27:45|4.5699
04:27:45|4.5699
04:27:47|4.5699
04:27:48|4.5722
04:27:48|4.5722
04:27:51|4.5722
04:27:51|4.5722
04:27:53|4.5722
04:27:54|4.5722
04:27:54|4.5722
04:27:56|4.5742
04:27:57|4.5742
04:27:58|4.5742
04:27:59|4.58
04:28:00|4.58
04:28:01|4.58
04:28:03|4.58
04:28:04|4.58
04:28:05|4.58
04:28:05|4.58
04:28:06|4.58
04:28:08|4.58
04:28:08|4.58
04:28:10|4.58
04:28:10|4.58
04:28:12|4.58
04:28:12|4.58
04:28:14|4.58
04:28:15|4.58
04:28:16|4.58
04:28:17|4.58
04:28:18|4.58
04:28:19|4.58
04:28:20|4.58
04:28:21|4.58
04:28:23|4.58
04:28:24|4.58
04:28:24|4.58
04:28:26|4.58
04:28:27|4.58
04:28:28|4.58
04:28:29|4.58
04:28:30|4.58
04:28:32|4.58
04:28:33|4.58
04:28:33|4.58
04:28:34|4.58
04:28:35|4.58
04:28:36|4.58
04:28:37|4.58
04:28:38|4.58
04:28:39|4.58
04:28:40|4.58
04:28:41|4.58
04:28:42|4.58
04:28:43|4.58
04:28:44|4.58
04:28:45|4.5927
04:28:46|4.5927
04:28:47|4.5927
04:28:48|4.5927
04:28:49|4.6003
04:28:50|4.6003
04:28:51|4.6003
04:28:52|4.5786
04:28:53|4.5786
04:28:54|4.5927
04:28:56|4.6006
04:28:57|4.61
04:28:59|4.61
04:28:59|4.61
04:29:00|4.61
04:29:01|4.6102
04:29:02|4.61
04:29:03|4.61
04:29:04|4.61
04:29:06|4.6271
04:29:07|4.6271
04:29:08|4.6271
04:29:09|4.64
04:29:09|4.6453
04:29:10|4.6453
04:29:12|4.6453
04:29:13|4.6453
04:29:13|4.6453
04:29:16|4.6453
04:29:17|4.6453
04:29:17|4.6453
04:29:20|4.649
04:29:20|4.6514
04:29:21|4.6594
04:29:22|4.6594
04:29:23|4.6594
04:29:24|4.6594
04:29:25|4.6642
04:29:26|4.6642
04:29:27|4.6642
04:29:28|4.6553
04:29:29|4.6553
04:29:30|4.6553
04:29:31|4.6553
04:29:33|4.6553
04:29:33|4.6553
04:29:35|4.6642
04:29:37|4.6642
04:29:37|4.6642
04:29:38|4.6642
04:29:39|4.6666
04:29:40|4.6666
04:29:42|4.6666
04:29:43|4.6666
04:29:43|4.6666
04:29:45|4.6666
04:29:46|4.6666
04:29:47|4.6666
04:29:48|4.6666
04:29:49|4.67
04:29:50|4.6551
04:29:51|4.6698
04:29:52|4.6698
04:29:53|4.6698
04:29:54|4.6616
04:29:55|4.6616
04:29:56|4.6595
04:29:57|4.6595
04:29:57|4.6595
04:29:59|4.6595
04:30:00|4.6595
04:30:01|4.6595
04:30:02|4.6595
04:30:03|4.6595
04:30:05|4.6595
04:30:05|4.6595
04:30:06|4.6678
04:30:07|4.6678
04:30:08|4.6678
04:30:09|4.6678
04:30:10|4.6678
04:30:11|4.6678
04:30:12|4.6678
04:30:13|4.6678
04:30:14|4.6678
04:30:15|4.66
04:30:16|4.66
04:30:17|4.66
04:30:18|4.68
04:30:19|4.68
04:30:21|4.68
04:30:22|4.68
04:30:23|4.68
04:30:24|4.68
04:30:25|4.68
04:30:26|4.68
04:30:26|4.68
04:30:28|4.68
04:30:29|4.68
04:30:31|4.68
04:30:31|4.68
04:30:32|4.68
04:30:33|4.679
04:30:34|4.679
04:30:35|4.679
04:30:37|4.679
04:30:38|4.679
04:30:39|4.679
04:30:40|4.679
04:30:41|4.6683
04:30:42|4.6683
04:30:43|4.6683
04:30:44|4.6683
04:30:45|4.6683
04:30:46|4.6683
04:30:47|4.6796
04:30:48|4.6796
04:30:49|4.68
04:30:50|4.68
04:30:51|4.68
04:30:52|4.68
04:30:53|4.6874
04:30:54|4.6874
04:30:55|4.6874
04:30:56|4.6874
04:30:57|4.6874
04:30:58|4.6874
04:30:59|4.6874
04:31:00|4.6874
04:31:01|4.6874
04:31:02|4.6883
04:31:03|4.6882
04:31:04|4.6882
04:31:05|4.6882
04:31:06|4.6883
04:31:07|4.6883
04:31:08|4.6883
04:31:09|4.6929
04:31:10|4.6929
04:31:11|4.6827
04:31:12|4.6827
04:31:14|4.6827
04:31:14|4.6827
04:31:15|4.6919
04:31:17|4.6919
04:31:18|4.6919
04:31:19|4.6919
04:31:20|4.6919
04:31:21|4.6919
04:31:22|4.6919
04:31:23|4.6919
04:31:24|4.6919
04:31:25|4.6919
04:31:26|4.6919
04:31:27|4.6919
04:31:28|4.6919
04:31:29|4.687
04:31:30|4.687
04:31:32|4.687
04:31:32|4.687
04:31:33|4.687
04:31:34|4.687
04:31:36|4.687
04:31:37|4.687
04:31:38|4.687
04:31:39|4.687
04:31:40|4.687
04:31:41|4.687
04:31:42|4.687
04:31:43|4.687
04:31:44|4.687
04:31:45|4.687
04:31:46|4.687
04:31:47|4.687
04:31:48|4.687
04:31:49|4.6817
04:31:50|4.6817
04:31:51|4.6794
04:31:52|4.6794
04:31:53|4.6794
04:31:54|4.6794
04:31:55|4.6747
04:31:56|4.6747
04:31:58|4.6747
04:31:58|4.6747
04:31:59|4.6747
04:32:00|4.6747
04:32:02|4.6747
04:32:03|4.6747
04:32:03|4.6834
04:32:05|4.6832
04:32:06|4.6832
04:32:07|4.6832
04:32:08|4.6832
04:32:08|4.6832
04:32:10|4.6832
04:32:11|4.6832
04:32:11|4.6832
04:32:13|4.69
04:32:13|4.69
04:32:15|4.69
04:32:16|4.69
04:32:16|4.69
04:32:18|4.69
04:32:20|4.69
04:32:22|4.69
04:32:23|4.69
04:32:23|4.69
04:32:25|4.69
04:32:27|4.69
04:32:28|4.69
04:32:29|4.69
04:32:30|4.6902
04:32:31|4.6902
04:32:32|4.6994
04:32:33|4.6994
04:32:34|4.6994
04:32:35|4.6994
04:32:36|4.6994
04:32:37|4.6994
04:32:38|4.6994
04:32:39|4.6994
04:32:40|4.6994
04:32:41|4.7
04:32:42|4.6998
04:32:43|4.7038
04:32:44|4.7048
04:32:45|4.7048
04:32:46|4.7048
04:32:47|4.7048
04:32:48|4.7014
04:32:49|4.7014
04:32:50|4.7014
04:32:51|4.7048
04:32:52|4.7048
04:32:53|4.7048
04:32:54|4.7048
04:32:55|4.7048
04:32:56|4.7048
04:32:57|4.7048
04:32:58|4.7048
04:32:59|4.7048
04:33:01|4.7048
04:33:01|4.7177
04:33:03|4.7177
04:33:04|4.7177
04:33:05|4.7177
04:33:06|4.7177
04:33:07|4.7123
04:33:08|4.7045
04:33:09|4.7045
04:33:10|4.6903
04:33:11|4.6903
04:33:12|4.6903
04:33:13|4.6903
04:33:14|4.6911
04:33:15|4.6911
04:33:16|4.6911
04:33:17|4.7048
04:33:18|4.7048
04:33:20|4.7048
04:33:21|4.702
04:33:22|4.702
04:33:23|4.702
04:33:24|4.7017
04:33:24|4.7017
04:33:26|4.7017
04:33:27|4.7017
04:33:29|4.7017
04:33:30|4.7017
04:33:31|4.7017
04:33:32|4.7017
04:33:33|4.7017
04:33:35|4.7017
04:33:35|4.7017
04:33:37|4.7017
04:33:38|4.7017
04:33:39|4.7017
04:33:40|4.7017
04:33:40|4.7118
04:33:41|4.7118
04:33:43|4.698
04:33:44|4.698
04:33:45|4.6905
04:33:46|4.704
04:33:47|4.7041
04:33:48|4.7041
04:33:49|4.7041
04:33:51|4.7041
04:33:51|4.7041
04:33:53|4.7041
04:33:53|4.6943
04:33:54|4.6943
04:33:55|4.6943
04:33:57|4.6946
04:33:58|4.6946
04:33:59|4.6946
04:34:00|4.6946
04:34:01|4.6946
04:34:02|4.6946
04:34:04|4.6946
04:34:05|4.701
04:34:06|4.701
04:34:07|4.701
04:34:08|4.701
04:34:09|4.701
04:34:10|4.701
04:34:11|4.701
04:34:12|4.701
04:34:14|4.701
04:34:15|4.7108
04:34:16|4.7108
04:34:17|4.7108
04:34:18|4.7108
04:34:18|4.7108
04:34:19|4.7108
04:34:20|4.7108
04:34:22|4.7108
04:34:23|4.7108
04:34:24|4.7108
04:34:26|4.7105
04:34:26|4.7105
04:34:28|4.7105
04:34:30|4.6946
04:34:30|4.6946
04:34:32|4.6946
04:34:32|4.69
04:34:33|4.69
04:34:35|4.7132
04:34:36|4.7132
04:34:37|4.7132
04:34:38|4.7132
04:34:39|4.7132
04:34:40|4.7132
04:34:41|4.7132
04:34:42|4.7132
04:34:43|4.7132
04:34:44|4.7
04:34:45|4.7
04:34:46|4.7
04:34:47|4.7
04:34:48|4.7
04:34:49|4.7
04:34:50|4.7
04:34:51|4.7
04:34:52|4.7
04:34:53|4.7
04:34:54|4.7
04:34:55|4.7
04:34:56|4.7025
04:34:57|4.718
04:34:58|4.718
04:34:59|4.718
04:35:00|4.7179
04:35:01|4.7179
04:35:02|4.718
04:35:03|4.718
04:35:04|4.718
04:35:05|4.718
04:35:06|4.718
04:35:07|4.718
04:35:08|4.718
04:35:09|4.718
04:35:10|4.718
04:35:11|4.718
04:35:12|4.718
04:35:13|4.71
04:35:15|4.71
04:35:15|4.71
04:35:17|4.71
04:35:17|4.71
04:35:18|4.71
04:35:19|4.71
04:35:21|4.71
04:35:23|4.71
04:35:23|4.71
04:35:25|4.71
04:35:26|4.71
04:35:27|4.7096
04:35:29|4.7096
04:35:30|4.7096
04:35:32|4.7096
04:35:33|4.7096
04:35:34|4.7096
04:35:35|4.71
04:35:36|4.71
04:35:37|4.71
04:35:38|4.71
04:35:39|4.71
04:35:40|4.71
04:35:41|4.71
04:35:42|4.71
04:35:43|4.71
04:35:44|4.71
04:35:45|4.71
04:35:46|4.7046
04:35:47|4.7046
04:35:49|4.7046
04:35:50|4.7046
04:35:51|4.7046
04:35:52|4.7046
04:35:53|4.7046
04:35:54|4.7046
04:35:54|4.7046
04:35:56|4.7046
04:35:56|4.7046
04:35:58|4.7046
04:35:59|4.7046
04:36:00|4.7046
04:36:01|4.7046
04:36:02|4.69
04:36:03|4.69
04:36:04|4.69
04:36:05|4.69
04:36:06|4.69
04:36:07|4.69
04:36:08|4.69
04:36:10|4.69
04:36:11|4.69
04:36:11|4.69
04:36:12|4.69
04:36:13|4.69
04:36:15|4.7054
04:36:16|4.7054
04:36:16|4.7054
04:36:17|4.7054
04:36:18|4.7054
04:36:19|4.7054
04:36:21|4.7054
04:36:22|4.7054
04:36:23|4.7054
04:36:25|4.7054
04:36:26|4.7054
04:36:27|4.7082
04:36:28|4.7082
04:36:29|4.7082
04:36:31|4.7082
04:36:32|4.7082
04:36:33|4.7082
04:36:34|4.7082
04:36:35|4.7082
04:36:37|4.7082
04:36:38|4.7082
04:36:38|4.7082
04:36:39|4.7082
04:36:41|4.7082
04:36:42|4.7082
04:36:42|4.7082
04:36:43|4.7082
04:36:45|4.7082
04:36:45|4.7082
04:36:47|4.7082
04:36:47|4.7082
04:36:48|4.7082
04:36:50|4.7082
04:36:50|4.7082
04:36:52|4.7082
04:36:53|4.7082
04:36:54|4.7082
04:36:55|4.7082
04:36:56|4.7082
04:36:57|4.7082
04:36:58|4.7082
04:36:59|4.7082
04:37:00|4.7082
04:37:01|4.7082
04:37:02|4.7082
04:37:02|4.7082
04:37:03|4.7082
04:37:05|4.7082
04:37:05|4.7117
04:37:06|4.7117
04:37:08|4.7117
04:37:09|4.7117
04:37:09|4.7117
04:37:11|4.7117
04:37:12|4.7117
04:37:13|4.7117
04:37:14|4.7117
04:37:15|4.7117
04:37:15|4.7117
04:37:17|4.7117
04:37:19|4.7117
04:37:19|4.7117
04:37:20|4.7117
04:37:21|4.7117
04:37:23|4.7117
04:37:25|4.7117
04:37:26|4.7117
04:37:27|4.7208
04:37:27|4.7211
04:37:29|4.7211
04:37:30|4.7211
04:37:31|4.7211
04:37:32|4.7211
04:37:33|4.7211
04:37:34|4.7211
04:37:35|4.7211
04:37:36|4.7211
04:37:37|4.7211
04:37:39|4.7211
04:37:40|4.7211
04:37:40|4.7211
04:37:42|4.7211
04:37:42|4.7211
04:37:44|4.7211
04:37:45|4.7211
04:37:46|4.7211
04:37:47|4.7211
04:37:48|4.7211
04:37:49|4.7211
04:37:50|4.7211
04:37:51|4.73
04:37:52|4.7338
04:37:53|4.7338
04:37:54|4.7338
04:37:55|4.7338
04:37:56|4.7292
04:37:58|4.7292
04:37:59|4.7292
04:38:00|4.7292
04:38:02|4.7292
04:38:03|4.7292
04:38:03|4.7292
04:38:04|4.7003
04:38:05|4.7003
04:38:07|4.7003
04:38:08|4.7003
04:38:09|4.7003
04:38:10|4.7003
04:38:11|4.7021
04:38:12|4.7021
04:38:13|4.7021
04:38:14|4.7021
04:38:15|4.7021
04:38:16|4.7021
04:38:17|4.7021
04:38:18|4.7021
04:38:19|4.7021
04:38:20|4.7406
04:38:22|4.7406
04:38:23|4.7406
04:38:25|4.7406
04:38:26|4.7406
04:38:27|4.7406
04:38:28|4.7427
04:38:29|4.7427
04:38:31|4.7459
04:38:31|4.7459
04:38:33|4.7459
04:38:34|4.7459
04:38:35|4.7459
04:38:36|4.7458
04:38:37|4.7458
04:38:38|4.7458
04:38:39|4.746
04:38:41|4.7486
04:38:42|4.7486
04:38:42|4.7486
04:38:43|4.7486
04:38:45|4.7486
04:38:46|4.7486
04:38:46|4.7486
04:38:48|4.7586
04:38:49|4.748
04:38:49|4.748
04:38:50|4.748
04:38:51|4.748
04:38:53|4.748
04:38:53|4.7492
04:38:54|4.7492
04:38:56|4.7651
04:38:56|4.7651
04:38:58|4.7653
04:38:58|4.7723
04:38:59|4.7651
04:39:01|4.7651
04:39:02|4.7777
04:39:03|4.7777
04:39:04|4.7777
04:39:05|4.785
04:39:05|4.785
04:39:07|4.785
04:39:07|4.7769
04:39:09|4.777
04:39:10|4.777
04:39:10|4.777
04:39:11|4.777
04:39:13|4.777
04:39:14|4.777
04:39:15|4.777
04:39:15|4.777
04:39:17|4.777
04:39:17|4.777
04:39:19|4.7611
04:39:20|4.7671
04:39:21|4.7668
04:39:22|4.7464
04:39:23|4.7464
04:39:24|4.7464
04:39:26|4.7464
04:39:26|4.743
04:39:28|4.7464
04:39:30|4.7464
04:39:31|4.7432
04:39:33|4.7432
04:39:33|4.739
04:39:35|4.7231
04:39:36|4.7231
04:39:37|4.7231
04:39:38|4.7231
04:39:38|4.7232
04:39:39|4.7232
04:39:40|4.7232
04:39:42|4.7232
04:39:43|4.7232
04:39:44|4.7232
04:39:45|4.7232
04:39:46|4.7232
04:39:47|4.7232
04:39:48|4.7232
04:39:49|4.7232
04:39:50|4.7232
04:39:51|4.7232
04:39:53|4.7232
04:39:53|4.7232
04:39:54|4.7232
04:39:55|4.7232
04:39:56|4.7232
04:39:58|4.7232
04:39:59|4.7232
04:40:00|4.7232
04:40:01|4.7232
04:40:02|4.7232
04:40:03|4.7232
04:40:04|4.7232
04:40:05|4.7232
04:40:06|4.7427
04:40:07|4.7427
04:40:08|4.7427
04:40:10|4.7432
04:40:10|4.7432
04:40:11|4.7432
04:40:12|4.7432
04:40:14|4.7432
04:40:15|4.7432
04:40:15|4.7432
04:40:17|4.7492
04:40:17|4.7492
04:40:19|4.7492
04:40:19|4.7492
04:40:20|4.76
04:40:21|4.7721
04:40:23|4.7721
04:40:23|4.7605
04:40:25|4.7605
04:40:26|4.7619
04:40:28|4.7769
04:40:29|4.765
04:40:31|4.7955
04:40:32|4.7955
04:40:34|4.7955
04:40:34|4.7955
04:40:35|4.7955
04:40:36|4.7789
04:40:37|4.7928
04:40:38|4.7928
04:40:39|4.7928
04:40:40|4.7923
04:40:41|4.7923
04:40:42|4.7923
04:40:43|4.7923
04:40:44|4.7923
04:40:45|4.7923
04:40:46|4.7923
04:40:47|4.7923
04:40:48|4.7923
04:40:49|4.7923
04:40:51|4.7923
04:40:52|4.7923
04:40:52|4.7739
04:40:54|4.7955
04:40:55|4.7955
04:40:56|4.7955
04:40:57|4.7955
04:40:58|4.7955
04:40:59|4.7955
04:41:00|4.7955
04:41:01|4.8
04:41:02|4.8
04:41:03|4.8
04:41:04|4.8175
04:41:05|4.8175
04:41:06|4.8175
04:41:08|4.8174
04:41:09|4.8222
04:41:09|4.8222
04:41:10|4.8222
04:41:12|4.8222
04:41:12|4.8222
04:41:14|4.8326
04:41:15|4.8358
04:41:16|4.8315
04:41:17|4.8326
04:41:18|4.8326
04:41:19|4.8326
04:41:20|4.8326
04:41:22|4.8326
04:41:23|4.8326
04:41:23|4.827
04:41:24|4.8434
04:41:25|4.8434
04:41:27|4.8432
04:41:27|4.8432
04:41:29|4.8436
04:41:31|4.8436
04:41:32|4.8438
04:41:33|4.8326
04:41:34|4.8444
04:41:36|4.85
04:41:38|4.8482
04:41:38|4.8438
04:41:39|4.85
04:41:40|4.85
04:41:42|4.8641
04:41:42|4.8671
04:41:44|4.868
04:41:44|4.8659
04:41:45|4.8445
04:41:46|4.8326
04:41:55|4.8602
04:41:56|4.84
04:41:57|4.8399
04:41:57|4.8399
04:41:59|4.8342
04:42:00|4.8342
04:42:01|4.8342
04:42:01|4.8342
04:42:02|4.8342
04:42:04|4.8222
04:42:05|4.8186
04:42:06|4.8271
04:42:06|4.8102
04:42:08|4.8102
04:42:08|4.8102
04:42:10|4.8102
04:42:11|4.8
04:42:12|4.7864
04:42:13|4.7864
04:42:14|4.7864
04:42:15|4.78
04:42:16|4.78
04:42:17|4.78
04:42:18|4.805
04:42:19|4.805
04:42:20|4.805
04:42:20|4.805
04:42:22|4.7871
04:42:23|4.805
04:42:24|4.805
04:42:25|4.7986
04:42:26|4.7986
04:42:27|4.7986
04:42:28|4.8222
04:42:30|4.8222
04:42:31|4.8222
04:42:32|4.8222
04:42:34|4.8222
04:42:35|4.8219
04:42:36|4.8219
04:42:37|4.8219
04:42:38|4.8219
04:42:39|4.8219
04:42:40|4.8219
04:42:41|4.8219
04:42:42|4.8219
04:42:43|4.8219
04:42:44|4.8219
04:42:45|4.8219
04:42:46|4.8219
04:42:47|4.8219
04:42:48|4.8219
04:42:50|4.8219
04:42:50|4.802
04:42:51|4.802
04:42:52|4.802
04:42:54|4.802
04:42:55|4.802
04:42:56|4.802
04:42:57|4.802
04:42:58|4.802
04:42:59|4.802
04:43:00|4.8096
04:43:01|4.8
04:43:02|4.7864
04:43:03|4.7864
04:43:04|4.7978
04:43:05|4.7864
04:43:06|4.7864
04:43:07|4.7898
04:43:08|4.7898
04:43:09|4.7898
04:43:10|4.7644
04:43:11|4.7644
04:43:12|4.7644
04:43:13|4.7644
04:43:14|4.7608
04:43:15|4.7608
04:43:17|4.7608
04:43:17|4.783
04:43:18|4.7623
04:43:19|4.7623
04:43:20|4.7623
04:43:22|4.7623
04:43:22|4.7623
04:43:23|4.7623
04:43:24|4.7623
04:43:25|4.7623
04:43:26|4.7623
04:43:27|4.7485
04:43:28|4.7387
04:43:30|4.7359
04:43:32|4.7359
04:43:33|4.7359
04:43:34|4.7359
04:43:36|4.7359
04:43:37|4.7303
04:43:39|4.7372
04:43:39|4.7372
04:43:40|4.7372
04:43:41|4.7372
04:43:42|4.7372
04:43:43|4.7372
04:43:44|4.7372
04:43:45|4.7372
04:43:46|4.7372
04:43:47|4.7372
04:43:48|4.7372
04:43:50|4.7372
04:43:51|4.7372
04:43:52|4.7372
04:43:53|4.7372
04:43:53|4.7372
04:43:54|4.7317
04:43:56|4.7372
04:43:57|4.7372
04:43:58|4.7372
04:43:58|4.7372
04:44:00|4.7372
04:44:01|4.7372
04:44:02|4.7372
04:44:02|4.7372
04:44:04|4.7372
04:44:05|4.7372
04:44:06|4.7372
04:44:07|4.7372
04:44:07|4.7372
04:44:09|4.7372
04:44:10|4.7372
04:44:11|4.7372
04:44:12|4.7372
04:44:13|4.7458
04:44:14|4.7458
04:44:15|4.7458
04:44:16|4.7458
04:44:18|4.7458
04:44:18|4.7458
04:44:19|4.7458
04:44:20|4.7458
04:44:21|4.7458
04:44:22|4.756
04:44:23|4.756
04:44:24|4.756
04:44:26|4.756
04:44:27|4.756
04:44:28|4.756
04:44:29|4.756
04:44:30|4.756
04:44:31|4.756
04:44:32|4.756
04:44:34|4.756
04:44:35|4.756
04:44:36|4.756
04:44:36|4.756
04:44:38|4.7687
04:44:39|4.756
04:44:40|4.7458
04:44:42|4.7458
04:44:43|4.7458
04:44:44|4.7458
04:44:45|4.7458
04:44:46|4.7458
04:44:47|4.7458
04:44:48|4.7458
04:44:49|4.7458
04:44:51|4.7458
04:44:52|4.7257
04:44:53|4.7257
04:44:54|4.7257
04:44:55|4.7257
04:44:56|4.7257
04:44:57|4.7257
04:44:58|4.7257
04:44:59|4.7257
04:45:01|4.7257
04:45:01|4.7257
04:45:02|4.7257
04:45:04|4.7257
04:45:05|4.7257
04:45:06|4.7257
04:45:07|4.7379
04:45:07|4.7379
04:45:09|4.7379
04:45:10|4.7379
04:45:11|4.7379
04:45:12|4.7379
04:45:13|4.7379
04:45:14|4.7379
04:45:15|4.7379
04:45:16|4.7379
04:45:17|4.7379
04:45:18|4.7379
04:45:19|4.7379
04:45:20|4.7358
04:45:21|4.7358
04:45:22|4.7492
04:45:23|4.7492
04:45:24|4.7492
04:45:25|4.7492
04:45:26|4.7492
04:45:27|4.7492
04:45:28|4.731
04:45:29|4.731
04:45:31|4.7534
04:45:32|4.7534
04:45:34|4.7534
04:45:35|4.7534
04:45:37|4.7534
04:45:37|4.7534
04:45:39|4.75
04:45:40|4.75
04:45:41|4.7525
04:45:43|4.7525
04:45:43|4.7525
04:45:44|4.7525
04:45:45|4.7525
04:45:46|4.7525
04:45:47|4.7525
04:45:48|4.7525
04:45:49|4.7525
04:45:50|4.7525
04:45:51|4.7525
04:45:52|4.7525
04:45:54|4.7525
04:45:54|4.7525
04:45:55|4.753
04:45:56|4.7547
04:45:57|4.7547
04:45:59|4.7547
04:45:59|4.7547
04:46:01|4.7547
04:46:01|4.7547
04:46:03|4.7547
04:46:04|4.768
04:46:05|4.7721
04:46:06|4.7721
04:46:07|4.7721
04:46:08|4.7721
04:46:09|4.7721
04:46:10|4.7721
04:46:11|4.7721
04:46:12|4.7721
04:46:13|4.7721
04:46:14|4.7721
04:46:15|4.7721
04:46:16|4.7721
04:46:18|4.7721
04:46:18|4.7721
04:46:20|4.7721
04:46:21|4.7721
04:46:22|4.7721
04:46:23|4.7721
04:46:24|4.8
04:46:25|4.7999
04:46:26|4.7999
04:46:27|4.7999
04:46:28|4.812
04:46:29|4.8086
04:46:30|4.8193
04:46:31|4.8097
04:46:33|4.8097
04:46:34|4.8097
04:46:35|4.8097
04:46:36|4.8069
04:46:37|4.8069
04:46:38|4.8069
04:46:39|4.8167
04:46:40|4.8167
04:46:41|4.8167
04:46:42|4.7983
04:46:43|4.7872
04:46:44|4.7872
04:46:46|4.7872
04:46:46|4.7783
04:46:48|4.7783
04:46:49|4.7737
04:46:50|4.7737
04:46:51|4.7783
04:46:52|4.7783
04:46:53|4.7783
04:46:54|4.7783
04:46:55|4.7783
04:46:56|4.7783
04:46:57|4.7783
04:46:58|4.7748
04:46:59|4.7735
04:47:00|4.7735
04:47:01|4.774
04:47:03|4.7735
04:47:03|4.7735
04:47:04|4.7735
04:47:05|4.7735
04:47:06|4.7735
04:47:07|4.7735
04:47:08|4.7735
04:47:09|4.7735
04:47:10|4.7735
04:47:11|4.7735
04:47:12|4.8062
04:47:13|4.7772
04:47:14|4.7927
04:47:15|4.7927
04:47:16|4.7927
04:47:17|4.8114
04:47:18|4.791
04:47:20|4.791
04:47:20|4.791
04:47:21|4.791
04:47:22|4.791
04:47:23|4.8146
04:47:24|4.8222
04:47:26|4.8395
04:47:27|4.8403
04:47:28|4.84
04:47:28|4.8499
04:47:30|4.8499
04:47:31|4.8499
04:47:33|4.8372
04:47:34|4.8592
04:47:35|4.8592
04:47:36|4.8592
04:47:37|4.8595
04:47:38|4.8444
04:47:40|4.8446
04:47:41|4.8446
04:47:42|4.8606
04:47:43|4.8606
04:47:44|4.8606
04:47:45|4.8606
04:47:46|4.8606
04:47:47|4.8606
04:47:48|4.8606
04:47:49|4.8606
04:47:50|4.8606
04:47:51|4.8606
04:47:52|4.8607
04:47:53|4.8606
04:47:54|4.8606
04:47:55|4.8606
04:47:56|4.8606
04:47:57|4.8606
04:47:58|4.8776
04:47:59|4.8776
04:48:00|4.8776
04:48:01|4.8446
04:48:02|4.8446
04:48:03|4.8446
04:48:04|4.8446
04:48:05|4.8446
04:48:06|4.8446
04:48:07|4.8446
04:48:08|4.8446
04:48:09|4.87
04:48:10|4.878
04:48:11|4.878
04:48:12|4.878
04:48:13|4.878
04:48:14|4.878
04:48:16|4.878
04:48:17|4.878
04:48:18|4.878
04:48:19|4.878
04:48:20|4.8448
04:48:21|4.8448
04:48:22|4.8448
04:48:23|4.8448
04:48:24|4.8448
04:48:25|4.8448
04:48:27|4.865
04:48:27|4.865
04:48:29|4.865
04:48:29|4.865
04:48:31|4.865
04:48:32|4.865
04:48:33|4.865
04:48:35|4.865
04:48:36|4.865
04:48:37|4.8559
04:48:39|4.8559
04:48:40|4.8689
04:48:40|4.8689
04:48:42|4.8679
04:48:43|4.85
04:48:44|4.85
04:48:45|4.85
04:48:46|4.85
04:48:47|4.85
04:48:48|4.85
04:48:49|4.85
04:48:51|4.85
04:48:51|4.85
04:48:52|4.8451
04:48:53|4.8651
04:48:54|4.8651
04:48:55|4.8651
04:48:56|4.8655
04:48:57|4.8655
04:48:58|4.8655
04:48:59|4.8655
04:49:01|4.8655
04:49:02|4.8655
04:49:02|4.8655
04:49:03|4.8655
04:49:04|4.8655
04:49:06|4.8655
04:49:07|4.8841
04:49:07|4.8841
04:49:08|4.8841
04:49:10|4.8785
04:49:11|4.8785
04:49:12|4.8785
04:49:13|4.8785
04:49:13|4.8785
04:49:15|4.8785
04:49:15|4.8785
04:49:16|4.8785
04:49:17|4.8785
04:49:18|4.8888
04:49:20|4.8912
04:49:21|4.8912
04:49:22|4.8912
04:49:23|4.8912
04:49:23|4.8923
04:49:25|4.8993
04:49:25|4.9005
04:49:26|4.9005
04:49:28|4.9005
04:49:28|4.9166
04:49:30|4.9166
04:49:31|4.9163
04:49:32|4.9166
04:49:32|4.9002
04:49:33|4.9014
04:49:35|4.9274
04:49:36|4.8973
04:49:37|4.8973
04:49:39|4.9163
04:49:40|4.9378
04:49:41|4.95
04:49:43|4.9332
04:49:43|4.9332
04:49:45|4.9332
04:49:45|4.9332
04:49:47|4.933
04:49:47|4.933
04:49:48|4.9333
04:49:50|4.9333
04:49:51|4.9452
04:49:51|4.9452
04:49:52|4.9452
04:49:54|4.9452
04:49:55|4.9211
04:49:56|4.9198
04:49:57|4.9111
04:49:58|4.9068
04:49:59|4.9068
04:50:00|4.9111
04:50:01|4.9111
04:50:03|4.9111
04:50:04|4.9111
04:50:05|4.9111
04:50:06|4.9111
04:50:07|4.9111
04:50:08|4.9111
04:50:09|4.8897
04:50:10|4.8897
04:50:10|4.8897
04:50:13|4.8997
04:50:13|4.9
04:50:14|4.9
04:50:15|4.892
04:50:16|4.892
04:50:17|4.892
04:50:18|4.892
04:50:20|4.892
04:50:20|4.892
04:50:21|4.878
04:50:22|4.8992
04:50:23|4.8992
04:50:24|4.8992
04:50:25|4.8781
04:50:26|4.8781
04:50:27|4.8781
04:50:28|4.8733
04:50:29|4.8733
04:50:30|4.8733
04:50:31|4.8584
04:50:32|4.8786
04:50:33|4.8786
04:50:34|4.8783
04:50:36|4.8783
04:50:37|4.8783
04:50:38|4.8783
04:50:40|4.8783
04:50:41|4.8675
04:50:43|4.8557
04:50:43|4.8557
04:50:44|4.8557
04:50:45|4.8557
04:50:46|4.8501
04:50:47|4.8501
04:50:48|4.8501
04:50:49|4.8501
04:50:50|4.85
04:50:51|4.8501
04:50:52|4.8343
04:50:53|4.8343
04:50:55|4.8343
04:50:56|4.8343
04:50:57|4.8378
04:50:58|4.8378
04:50:59|4.8378
04:51:00|4.8378
04:51:01|4.8402
04:51:03|4.8666
04:51:04|4.8372
04:51:04|4.8372
04:51:06|4.8372
04:51:06|4.8372
04:51:08|4.8372
04:51:08|4.8372
04:51:10|4.8372
04:51:11|4.8372
04:51:12|4.8372
04:51:13|4.8372
04:51:14|4.8372
04:51:15|4.8372
04:51:16|4.8372
04:51:17|4.8372
04:51:18|4.8372
04:51:19|4.8372
04:51:20|4.8539
04:51:20|4.8539
04:51:21|4.8539
04:51:23|4.8539
04:51:24|4.8539
04:51:25|4.8539
04:51:26|4.8539
04:51:27|4.8539
04:51:28|4.8539
04:51:30|4.8794
04:51:30|4.8794
04:51:31|4.8794
04:51:32|4.8794
04:51:33|4.8794
04:51:34|4.885
04:51:35|4.885
04:51:37|4.885
04:51:37|4.8846
04:51:39|4.8678
04:51:39|4.8668
04:51:41|4.8668
04:51:42|4.8668
04:51:43|4.8668
04:51:44|4.8668
04:51:44|4.8668
04:51:46|4.8668
04:51:46|4.8668
04:51:48|4.8668
04:51:49|4.8668
04:51:50|4.8668
04:51:51|4.8668
04:51:52|4.8668
04:51:53|4.8668
04:51:53|4.8668
04:51:55|4.8668
04:51:55|4.8668
04:51:57|4.8668
04:51:58|4.8668
04:51:59|4.8668
04:52:00|4.8668
04:52:01|4.8668
04:52:02|4.8668
04:52:04|4.8668
04:52:05|4.8617
04:52:06|4.8574
04:52:06|4.8668
04:52:07|4.8668
04:52:09|4.8774
04:52:10|4.8774
04:52:11|4.8774
04:52:12|4.8774
04:52:13|4.8774
04:52:14|4.8774
04:52:15|4.8596
04:52:17|4.8444
04:52:17|4.8342
04:52:18|4.8342
04:52:19|4.8342
04:52:20|4.8342
04:52:21|4.8123
04:52:22|4.8171
04:52:23|4.8171
04:52:24|4.8286
04:52:25|4.8286
04:52:26|4.8444
04:52:27|4.8444
04:52:28|4.8261
04:52:29|4.8261
04:52:30|4.8261
04:52:32|4.8261
04:52:32|4.8261
04:52:33|4.8461
04:52:34|4.8461
04:52:35|4.8461
04:52:36|4.8461
04:52:38|4.8461
04:52:39|4.8461
04:52:40|4.8518
04:52:41|4.8383
04:52:43|4.8383
04:52:44|4.8383
04:52:46|4.8383
04:52:46|4.8383
04:52:47|4.8494
04:52:48|4.8494
04:52:49|4.8494
04:52:50|4.8494
04:52:52|4.8494
04:52:52|4.8494
04:52:54|4.8494
04:52:55|4.8494
04:52:56|4.8263
04:52:58|4.8263
04:52:58|4.8263
04:52:59|4.8263
04:53:01|4.8263
04:53:02|4.8222
04:53:02|4.8222
04:53:04|4.8222
04:53:05|4.808
04:53:06|4.808
04:53:07|4.803
04:53:08|4.803
04:53:09|4.803
04:53:09|4.8185
04:53:11|4.8185
04:53:12|4.8185
04:53:13|4.8185
04:53:15|4.8185
04:53:15|4.8185
04:53:16|4.8185
04:53:17|4.8263
04:53:18|4.8263
04:53:19|4.8263
04:53:20|4.8263
04:53:22|4.8263
04:53:22|4.8263
04:53:23|4.8263
04:53:24|4.8263
04:53:25|4.8263
04:53:26|4.8263
04:53:27|4.8263
04:53:29|4.8263
04:53:29|4.8263
04:53:30|4.8263
04:53:31|4.8263
04:53:32|4.8263
04:53:34|4.8263
04:53:34|4.8263
04:53:35|4.8347
04:53:36|4.8347
04:53:37|4.8347
04:53:39|4.8347
04:53:40|4.8347
04:53:41|4.8418
04:53:41|4.8418
04:53:43|4.8418
04:53:45|4.8418
04:53:45|4.8418
04:53:47|4.8418
04:53:48|4.8418
04:53:48|4.8418
04:53:50|4.8418
04:53:51|4.8418
04:53:52|4.8418
04:53:53|4.8418
04:53:54|4.8201
04:53:54|4.8029
04:53:56|4.8029
04:53:57|4.8029
04:53:59|4.8029
04:53:59|4.8029
04:54:00|4.8029
04:54:01|4.8029
04:54:02|4.8029
04:54:03|4.8029
04:54:05|4.8029
04:54:06|4.8029
04:54:07|4.8029
04:54:08|4.8029
04:54:08|4.8029
04:54:09|4.8029
04:54:11|4.8029
04:54:12|4.8029
04:54:13|4.8055
04:54:14|4.8055
04:54:15|4.8055
04:54:16|4.8055
04:54:17|4.8055
04:54:18|4.8055
04:54:19|4.8055
04:54:20|4.8055
04:54:21|4.8055
04:54:22|4.8055
04:54:23|4.8055
04:54:24|4.8055
04:54:25|4.8055
04:54:26|4.8055
04:54:26|4.8055
04:54:28|4.8055
04:54:29|4.8055
04:54:30|4.8055
04:54:31|4.8055
04:54:31|4.8055
04:54:33|4.8055
04:54:34|4.8055
04:54:35|4.8055
04:54:36|4.8055
04:54:37|4.8055
04:54:39|4.7927
04:54:39|4.7927
04:54:41|4.7927
04:54:41|4.7927
04:54:44|4.791
04:54:44|4.7862
04:54:46|4.7862
04:54:47|4.7862
04:54:48|4.7862
04:54:49|4.7862
04:54:50|4.7862
04:54:51|4.7862
04:54:52|4.7862
04:54:53|4.7862
04:54:55|4.779
04:54:55|4.779
04:54:56|4.779
04:54:57|4.779
04:54:58|4.779
04:54:59|4.779
04:55:00|4.779
04:55:01|4.779
04:55:02|4.7879
04:55:04|4.7879
04:55:04|4.7879
04:55:05|4.7737
04:55:06|4.7737
04:55:07|4.7737
04:55:08|4.7737
04:55:09|4.7737
04:55:11|4.7737
04:55:12|4.771
04:55:13|4.771
04:55:13|4.771
04:55:15|4.771
04:55:15|4.75
04:55:17|4.7143
04:55:18|4.7143
04:55:19|4.7143
04:55:20|4.7143
04:55:21|4.7143
04:55:22|4.7143
04:55:23|4.737
04:55:24|4.737
04:55:25|4.737
04:55:26|4.737
04:55:27|4.737
04:55:28|4.737
04:55:29|4.7461
04:55:30|4.7461
04:55:31|4.7461
04:55:32|4.7486
04:55:33|4.7675
04:55:34|4.7675
04:55:35|4.7675
04:55:36|4.7675
04:55:37|4.7675
04:55:38|4.7675
04:55:39|4.7675
04:55:40|4.7675
04:55:42|4.7675
04:55:43|4.7675
04:55:44|4.7675
04:55:46|4.7675
04:55:47|4.7675
04:55:47|4.7675
04:55:48|4.7744
04:55:50|4.7744
04:55:50|4.7744
04:55:51|4.7744
04:55:53|4.7744
04:55:54|4.7744
04:55:55|4.7744
04:55:56|4.7744
04:55:57|4.7744
04:55:58|4.7744
04:55:59|4.789
04:56:00|4.789
04:56:01|4.789
04:56:02|4.789
04:56:03|4.7557
04:56:04|4.7557
04:56:04|4.7557
04:56:06|4.7557
04:56:07|4.7557
04:56:08|4.7557
04:56:09|4.7557
04:56:10|4.7557
04:56:11|4.7557
04:56:12|4.7557
04:56:13|4.7557
04:56:14|4.7557
04:56:15|4.7557
04:56:16|4.7557
04:56:17|4.7557
04:56:18|4.7557
04:56:19|4.7557
04:56:20|4.7557
04:56:21|4.7557
04:56:22|4.7557
04:56:23|4.7557
04:56:24|4.7557
04:56:25|4.7557
04:56:26|4.7557
04:56:27|4.7557
04:56:28|4.7557
04:56:29|4.7557
04:56:30|4.7557
04:56:31|4.7557
04:56:32|4.7557
04:56:33|4.7557
04:56:34|4.7557
04:56:35|4.7557
04:56:36|4.7557
04:56:37|4.7557
04:56:38|4.7557
04:56:40|4.7557
04:56:40|4.7557
04:56:42|4.7557
04:56:44|4.7557
04:56:45|4.7557
04:56:45|4.7557
04:56:48|4.7837
04:56:48|4.7837
04:56:49|4.7837
04:56:51|4.7837
04:56:52|4.7837
04:56:53|4.7837
04:56:54|4.7837
04:56:55|4.7837
04:56:56|4.7883
04:56:58|4.7883
04:56:59|4.7883
04:57:00|4.7883
04:57:00|4.7883
04:57:01|4.7883
04:57:03|4.7883
04:57:04|4.7883
04:57:05|4.7883
04:57:06|4.7883
04:57:07|4.7789
04:57:08|4.7789
04:57:09|4.7789
04:57:10|4.7789
04:57:11|4.7789
04:57:13|4.7789
04:57:13|4.7875
04:57:14|4.7875
04:57:15|4.7875
04:57:16|4.7875
04:57:17|4.7875
04:57:18|4.7875
04:57:19|4.7875
04:57:20|4.7875
04:57:21|4.7875
04:57:22|4.7875
04:57:23|4.8004
04:57:24|4.8004
04:57:26|4.8089
04:57:26|4.8089
04:57:29|4.8089
04:57:29|4.8089
04:57:30|4.8089
04:57:31|4.8089
04:57:32|4.8089
04:57:33|4.8122
04:57:34|4.8143
04:57:35|4.8143
04:57:37|4.8148
04:57:37|4.8148
04:57:38|4.8148
04:57:40|4.8148
04:57:41|4.8148
04:57:42|4.8148
04:57:43|4.8199
04:57:44|4.8199
04:57:46|4.8199
04:57:46|4.8141
04:57:48|4.8141
04:57:49|4.8141
04:57:50|4.8141
04:57:52|4.8141
04:57:53|4.8141
04:57:54|4.8141
04:57:56|4.8027
04:57:57|4.8027
04:57:57|4.8027
04:57:58|4.8027
04:58:00|4.8027
04:58:01|4.8027
04:58:02|4.8027
04:58:03|4.8027
04:58:04|4.8027
04:58:05|4.8027
04:58:06|4.8027
04:58:08|4.8027
04:58:09|4.8027
04:58:09|4.8027
04:58:11|4.8027
04:58:12|4.8027
04:58:13|4.8027
04:58:14|4.8027
04:58:15|4.8027
04:58:16|4.8027
04:58:17|4.8027
04:58:19|4.8027
04:58:19|4.8027
04:58:21|4.8027
04:58:21|4.8027
04:58:22|4.8027
04:58:24|4.8027
04:58:25|4.8027
04:58:26|4.8027
04:58:28|4.822
04:58:28|4.822
04:58:29|4.822
04:58:31|4.822
04:58:31|4.822
04:58:32|4.8058
04:58:34|4.8058
04:58:35|4.8058
04:58:36|4.8058
04:58:37|4.8058
04:58:39|4.8058
04:58:39|4.8058
04:58:40|4.8058
04:58:41|4.8058
04:58:42|4.8058
04:58:44|4.8058
04:58:46|4.8058
04:58:47|4.8058
04:58:47|4.8058
04:58:49|4.8058
04:58:50|4.8058
04:58:51|4.8058
04:58:53|4.8058
04:58:53|4.8058
04:58:54|4.8058
04:58:55|4.8058
04:58:56|4.7881
04:58:58|4.7881
04:58:59|4.7881
04:59:00|4.7881
04:59:01|4.7881
04:59:02|4.7881
04:59:03|4.7881
04:59:04|4.7864
04:59:05|4.7864
04:59:06|4.7864
04:59:07|4.7864
04:59:12|4.7864
04:59:13|4.7864
04:59:14|4.7961
04:59:15|4.8191
04:59:16|4.8191
04:59:17|4.8191
04:59:18|4.8191
04:59:19|4.8191
04:59:20|4.8191
04:59:21|4.8191
04:59:22|4.8191
04:59:23|4.8191
04:59:24|4.8191
04:59:25|4.8191
04:59:26|4.8191
04:59:27|4.8191
04:59:28|4.8191
04:59:29|4.8191
04:59:30|4.8191
04:59:31|4.8191
04:59:32|4.7997
04:59:34|4.7997
04:59:34|4.7997
04:59:35|4.7997
04:59:37|4.7997
04:59:38|4.7997
04:59:38|4.7997
04:59:39|4.7997
04:59:41|4.7997
04:59:42|4.7997
04:59:43|4.7829
04:59:44|4.7829
04:59:47|4.7829
04:59:48|4.7829
04:59:49|4.7829
04:59:50|4.7829
04:59:51|4.7829
04:59:52|4.7829
04:59:53|4.7829
04:59:54|4.7829
04:59:55|4.7829
04:59:56|4.7829
04:59:57|4.7829
04:59:58|4.7829
04:59:59|4.7829
05:00:00|4.7829
05:00:02|4.7829
05:00:03|4.7829
05:00:04|4.7829
05:00:04|4.7829
05:00:06|4.7829
05:00:07|4.7829
05:00:07|4.7839
05:00:08|4.7839
05:00:10|4.7839
05:00:10|4.7839
05:00:12|4.7839
05:00:13|4.7839
05:00:13|4.7839
05:00:14|4.7839
05:00:16|4.7839
05:00:17|4.7839
05:00:18|4.7839
05:00:19|4.7839
05:00:20|4.7839
05:00:21|4.7839
05:00:22|4.7839
05:00:23|4.7839
05:00:25|4.7839
05:00:26|4.7976
05:00:26|4.7976
05:00:27|4.7976
05:00:29|4.7976
05:00:29|4.8081
05:00:31|4.8081
05:00:31|4.8081
05:00:33|4.8081
05:00:34|4.8266
05:00:35|4.8403
05:00:35|4.8403
05:00:37|4.8403
05:00:38|4.8403
05:00:38|4.8403
05:00:39|4.8403
05:00:41|4.8403
05:00:41|4.8359
05:00:42|4.8359
05:00:44|4.8359
05:00:45|4.8359
05:00:46|4.8359
05:00:47|4.842
05:00:48|4.842
05:00:50|4.842
05:00:52|4.9185
05:00:52|4.9185
05:00:54|4.9064
05:00:56|4.9053
05:00:56|4.9054
05:00:57|4.9054
05:00:58|4.9054
05:00:59|4.9054
05:01:01|4.9054
05:01:02|4.8856
05:01:03|4.8856
05:01:03|4.8856
05:01:05|4.9111
05:01:06|4.9258
05:01:08|4.9059
05:01:09|4.9111
05:01:10|4.8898
05:01:11|4.8781
05:01:12|4.8996
05:01:13|4.8996
05:01:14|4.8996
05:01:15|4.8996
05:01:16|4.8996
05:01:17|4.8996
05:01:17|4.8996
05:01:19|4.8996
05:01:20|4.8996
05:01:21|4.8996
05:01:22|4.8996
05:01:23|4.8996
05:01:24|4.8996
05:01:25|4.8996
05:01:26|4.8996
05:01:27|4.8996
05:01:29|4.8667
05:01:30|4.8667
05:01:31|4.8667
05:01:32|4.8668
05:01:33|4.8668
05:01:34|4.8587
05:01:35|4.8587
05:01:36|4.8587
05:01:38|4.8587
05:01:38|4.8586
05:01:39|4.8441
05:01:40|4.8441
05:01:41|4.8441
05:01:43|4.8441
05:01:44|4.8441
05:01:45|4.8441
05:01:46|4.8441
05:01:48|4.8441
05:01:49|4.826
05:01:51|4.8417
05:01:52|4.834
05:01:53|4.834
05:01:54|4.834
05:01:56|4.8507
05:01:57|4.8507
05:01:58|4.8507
05:01:59|4.8507
05:02:00|4.8507
05:02:02|4.8404
05:02:02|4.8404
05:02:03|4.8284
05:02:05|4.8284
05:02:05|4.8284
05:02:06|4.8284
05:02:07|4.8302
05:02:09|4.8465
05:02:09|4.8465
05:02:11|4.8465
05:02:11|4.8507
05:02:12|4.8507
05:02:14|4.8507
05:02:15|4.8507
05:02:16|4.8507
05:02:16|4.8599
05:02:17|4.8599
05:02:19|4.8599
05:02:19|4.8664
05:02:21|4.868
05:02:22|4.868
05:02:23|4.868
05:02:24|4.868
05:02:25|4.868
05:02:26|4.868
05:02:27|4.868
05:02:28|4.868
05:02:29|4.868
05:02:30|4.868
05:02:31|4.868
05:02:32|4.868
05:02:33|4.8445
05:02:34|4.8521
05:02:34|4.8456
05:02:36|4.8456
05:02:37|4.8456
05:02:38|4.8456
05:02:39|4.8456
05:02:40|4.8456
05:02:42|4.8456
05:02:42|4.8456
05:02:44|4.8484
05:02:44|4.8484
05:02:46|4.8484
05:02:46|4.8484
05:02:48|4.8484
05:02:49|4.8484
05:02:50|4.8484
05:02:52|4.8484
05:02:53|4.8484
05:02:53|4.8484
05:02:55|4.8484
05:02:55|4.8484
05:02:57|4.8484
05:02:58|4.8484
05:02:59|4.8484
05:03:00|4.8688
05:03:01|4.8688
05:03:02|4.8573
05:03:03|4.8605
05:03:04|4.8605
05:03:05|4.861
05:03:06|4.8794
05:03:07|4.8794
05:03:08|4.8794
05:03:09|4.8794
05:03:10|4.8772
05:03:11|4.8772
05:03:12|4.88
05:03:13|4.88
05:03:14|4.88
05:03:15|4.8772
05:03:16|4.8772
05:03:17|4.8772
05:03:18|4.8772
05:03:19|4.8772
05:03:20|4.8772
05:03:21|4.8772
05:03:22|4.8772
05:03:23|4.8772
05:03:24|4.8772
05:03:26|4.8772
05:03:26|4.8923
05:03:27|4.9092
05:03:28|4.9092
05:03:29|4.9092
05:03:31|4.9092
05:03:31|4.9092
05:03:32|4.9092
05:03:33|4.9092
05:03:34|4.8927
05:03:36|4.8927
05:03:36|4.8927
05:03:37|4.8927
05:03:38|4.8927
05:03:39|4.8927
05:03:40|4.9092
05:03:41|4.9092
05:03:42|4.9057
05:03:43|4.9057
05:03:44|4.9057
05:03:45|4.9057
05:03:46|4.8896
05:03:47|4.8867
05:03:48|4.8867
05:03:50|4.8867
05:03:50|4.8867
05:03:53|4.8867
05:03:54|4.8856
05:03:55|4.8856
05:03:56|4.8856
05:03:57|4.8856
05:03:58|4.8856
05:03:59|4.8856
05:04:00|4.8856
05:04:01|4.8856
05:04:02|4.9115
05:04:03|4.9166
05:04:04|4.9118
05:04:06|4.9118
05:04:07|4.9118
05:04:08|4.9166
05:04:09|4.9257
05:04:10|4.9208
05:04:11|4.9208
05:04:12|4.9208
05:04:13|4.9208
05:04:14|4.9208
05:04:15|4.9208
05:04:16|4.9208
05:04:17|4.9208
05:04:18|4.9153
05:04:19|4.9153
05:04:20|4.9153
05:04:22|4.9153
05:04:23|4.9153
05:04:24|4.9153
05:04:25|4.9153
05:04:26|4.8995
05:04:27|4.9062
05:04:29|4.9144
05:04:30|4.8859
05:04:31|4.8859
05:04:32|4.8859
05:04:33|4.8859
05:04:34|4.8859
05:04:35|4.8859
05:04:37|4.9078
05:04:37|4.9078
05:04:38|4.9075
05:04:40|4.9075
05:04:41|4.9075
05:04:42|4.9066
05:04:43|4.9066
05:04:44|4.9066
05:04:45|4.9106
05:04:46|4.9106
05:04:47|4.9106
05:04:48|4.8977
05:04:49|4.8977
05:04:51|4.9106
05:04:52|4.8859
05:04:53|4.8859
05:04:54|4.8859
05:04:55|4.8859
05:04:56|4.8859
05:04:58|4.9094
05:04:58|4.9094
05:05:00|4.9094
05:05:01|4.9094
05:05:03|4.886
05:05:03|4.886
05:05:04|4.886
05:05:05|4.886
05:05:07|4.8859
05:05:07|4.8859
05:05:08|4.8825
05:05:10|4.8825
05:05:11|4.8825
05:05:12|4.8825
05:05:13|4.8968
05:05:14|4.8968
05:05:15|4.8968
05:05:16|4.8968
05:05:17|4.8968
05:05:18|4.8968
05:05:19|4.8968
05:05:20|4.8968
05:05:21|4.8968
05:05:22|4.8968
05:05:23|4.8968
05:05:24|4.8968
05:05:25|4.8956
05:05:26|4.8958
05:05:27|4.8958
05:05:29|4.8977
05:05:29|4.8977
05:05:30|4.8977
05:05:31|4.8977
05:05:33|4.8977
05:05:34|4.8977
05:05:35|4.8977
05:05:37|4.8977
05:05:37|4.8977
05:05:38|4.8977
05:05:40|4.8977
05:05:40|4.8977
05:05:42|4.8977
05:05:43|4.8977
05:05:44|4.8977
05:05:45|4.8977
05:05:46|4.8977
05:05:46|4.8977
05:05:48|4.9
05:05:48|4.9
05:05:49|4.9
05:05:51|4.9
05:05:53|4.9035
05:05:54|4.9035
05:05:56|4.9035
05:05:57|4.9035
05:05:57|4.9035
05:05:59|4.9208
05:06:01|4.9259
05:06:02|4.9259
05:06:03|4.9259
05:06:04|4.9259
05:06:05|4.926
05:06:06|4.926
05:06:06|4.926
05:06:07|4.9178
05:06:09|4.9178
05:06:10|4.9178
05:06:11|4.9178
05:06:12|4.93
05:06:13|4.93
05:06:14|4.9144
05:06:16|4.9144
05:06:16|4.9144
05:06:18|4.9144
05:06:19|4.9144
05:06:19|4.9144
05:06:20|4.9266
05:06:21|4.9266
05:06:22|4.94
05:06:24|4.94
05:06:24|4.94
05:06:26|4.94
05:06:28|4.94
05:06:28|4.94
05:06:29|4.94
05:06:30|4.933
05:06:31|4.933
05:06:32|4.933
05:06:33|4.933
05:06:34|4.933
05:06:36|4.933
05:06:37|4.933
05:06:38|4.933
05:06:39|4.933
05:06:40|4.933
05:06:41|4.933
05:06:42|4.933
05:06:43|4.933
05:06:45|4.9292
05:06:46|4.9292
05:06:46|4.9292
05:06:48|4.9292
05:06:49|4.9292
05:06:50|4.9292
05:06:51|4.9291
05:06:52|4.9291
05:06:53|4.9291
05:06:53|4.9291
05:06:56|4.9391
05:06:56|4.9391
05:06:58|4.9291
05:06:59|4.9291
05:07:00|4.9291
05:07:02|4.9291
05:07:03|4.9291
05:07:04|4.9291
05:07:05|4.9291
05:07:06|4.9291
05:07:06|4.9291
05:07:08|4.9291
05:07:08|4.9291
05:07:10|4.9291
05:07:11|4.9291
05:07:11|4.9384
05:07:13|4.9301
05:07:14|4.9301
05:07:14|4.9384
05:07:15|4.9395
05:07:17|4.9395
05:07:18|4.9395
05:07:19|4.9395
05:07:19|4.9395
05:07:21|4.9395
05:07:22|4.9395
05:07:23|4.9395
05:07:24|4.9395
05:07:24|4.9395
05:07:25|4.9281
05:07:27|4.9281
05:07:28|4.9281
05:07:29|4.9281
05:07:30|4.9281
05:07:31|4.9089
05:07:31|4.9089
05:07:33|4.9089
05:07:34|4.9089
05:07:34|4.9089
05:07:36|4.9089
05:07:37|4.913
05:07:38|4.9019
05:07:39|4.8938
05:07:40|4.8938
05:07:41|4.8938
05:07:42|4.8938
05:07:43|4.8938
05:07:45|4.8938
05:07:45|4.8938
05:07:47|4.8938
05:07:47|4.8938
05:07:48|4.8938
05:07:51|4.8938
05:07:51|4.905
05:07:53|4.905
05:07:53|4.905
05:07:56|4.905
05:07:57|4.905
05:07:58|4.905
05:07:59|4.905
05:08:00|4.905
05:08:01|4.905
05:08:02|4.9184
05:08:04|4.9188
05:08:05|4.9188
05:08:05|4.9188
05:08:07|4.9188
05:08:08|4.919
05:08:09|4.919
05:08:10|4.9179
05:08:11|4.9179
05:08:12|4.9179
05:08:13|4.9179
05:08:13|4.9179
05:08:14|4.9179
05:08:16|4.9179
05:08:17|4.9179
05:08:18|4.9179
05:08:19|4.9179
05:08:20|4.9179
05:08:21|4.9179
05:08:22|4.9179
05:08:23|4.9179
05:08:24|4.9179
05:08:25|4.9179
05:08:26|4.9179
05:08:27|4.9179
05:08:28|4.9179
05:08:29|4.9179
05:08:30|4.9179
05:08:31|4.9274
05:08:32|4.9333
05:08:33|4.9333
05:08:34|4.9431
05:08:35|4.9431
05:08:36|4.9431
05:08:37|4.9431
05:08:38|4.9431
05:08:39|4.9302
05:08:40|4.9302
05:08:41|4.9302
05:08:42|4.9302
05:08:43|4.9302
05:08:44|4.9302
05:08:45|4.9302
05:08:46|4.9302
05:08:47|4.9302
05:08:48|4.9302
05:08:49|4.9302
05:08:51|4.9302
05:08:52|4.9302
05:08:53|4.9302
05:08:53|4.9302
05:08:54|4.9302
05:08:57|4.9302
05:08:58|4.9302
05:08:59|4.9302
05:09:00|4.9302
05:09:00|4.9302
05:09:02|4.9302
05:09:03|4.9302
05:09:04|4.9302
05:09:04|4.9302
05:09:06|4.9302
05:09:07|4.9302
05:09:08|4.9302
05:09:08|4.9302
05:09:10|4.9302
05:09:11|4.9302
05:09:12|4.9302
05:09:12|4.9302
05:09:14|4.9302
05:09:15|4.9302
05:09:16|4.9302
05:09:17|4.9302
05:09:18|4.9302
05:09:19|4.9302
05:09:19|4.9302
05:09:20|4.9299
05:09:22|4.9292
05:09:23|4.9292
05:09:24|4.9382
05:09:25|4.9382
05:09:26|4.9382
05:09:27|4.9382
05:09:28|4.9382
05:09:29|4.9382
05:09:30|4.9382
05:09:32|4.9382
05:09:32|4.9382
05:09:33|4.9382
05:09:35|4.93
05:09:36|4.9382
05:09:37|4.9382
05:09:37|4.9382
05:09:39|4.9382
05:09:40|4.9382
05:09:41|4.9382
05:09:42|4.9382
05:09:43|4.9256
05:09:44|4.9256
05:09:45|4.9256
05:09:46|4.9256
05:09:46|4.9377
05:09:48|4.9377
05:09:48|4.9377
05:09:50|4.9377
05:09:51|4.9377
05:09:52|4.9377
05:09:53|4.9377
05:09:54|4.9302
05:09:56|4.9583
05:09:57|4.9583
05:09:58|4.9583
05:09:59|4.9583
05:10:01|4.9583
05:10:02|4.9583
05:10:03|4.9583
05:10:04|4.9583
05:10:06|4.9583
05:10:07|4.95
05:10:08|4.9498
05:10:09|4.9571
05:10:10|4.9571
05:10:10|4.9571
05:10:11|4.9563
05:10:13|4.9563
05:10:14|4.9563
05:10:15|4.9563
05:10:16|4.9524
05:10:17|4.9524
05:10:18|4.9524
05:10:20|4.9524
05:10:21|4.9524
05:10:21|4.9524
05:10:23|4.953
05:10:23|4.9525
05:10:25|4.9525
05:10:26|4.9525
05:10:27|4.9553
05:10:28|4.9553
05:10:29|4.9553
05:10:29|4.9553
05:10:31|4.9553
05:10:32|4.9432
05:10:33|4.9432
05:10:34|4.934
05:10:36|4.934
05:10:36|4.934
05:10:37|4.934
05:10:38|4.934
05:10:39|4.934
05:10:41|4.934
05:10:42|4.934
05:10:43|4.9333
05:10:43|4.9333
05:10:44|4.9333
05:10:45|4.9333
05:10:47|4.9392
05:10:47|4.9394
05:10:48|4.9394
05:10:50|4.9394
05:10:50|4.9394
05:10:52|4.9394
05:10:52|4.9394
05:10:54|4.9394
05:10:54|4.9394
05:10:56|4.9394
05:10:57|4.9394
05:10:58|4.9394
05:11:00|4.9394
05:11:01|4.9394
05:11:03|4.9394
05:11:03|4.9394
05:11:05|4.9309
05:11:07|4.9309
05:11:07|4.9309
05:11:08|4.9309
05:11:09|4.9309
05:11:11|4.9309
05:11:12|4.9309
05:11:12|4.9309
05:11:14|4.9309
05:11:15|4.9309
05:11:16|4.941
05:11:17|4.941
05:11:18|4.941
05:11:18|4.941
05:11:20|4.941
05:11:21|4.941
05:11:22|4.941
05:11:23|4.941
05:11:23|4.941
05:11:25|4.941
05:11:26|4.941
05:11:26|4.941
05:11:28|4.941
05:11:28|4.941
05:11:30|4.941
05:11:31|4.941
05:11:32|4.941
05:11:32|4.9385
05:11:34|4.9385
05:11:35|4.9385
05:11:36|4.9385
05:11:38|4.919
05:11:38|4.919
05:11:39|4.919
05:11:40|4.919
05:11:41|4.919
05:11:42|4.919
05:11:43|4.919
05:11:44|4.9196
05:11:45|4.9196
05:11:46|4.9336
05:11:47|4.9336
05:11:48|4.95
05:11:49|4.95
05:11:50|4.95
05:11:51|4.95
05:11:52|4.9377
05:11:53|4.9377
05:11:54|4.9377
05:11:55|4.9499
05:11:57|4.9499
05:11:59|4.9499
05:12:00|4.9499
05:12:00|4.9499
05:12:03|4.96
05:12:04|4.96
05:12:04|4.96
05:12:05|4.9559
05:12:06|4.9559
05:12:07|4.9559
05:12:09|4.9559
05:12:09|4.9633
05:12:11|4.9499
05:12:11|4.934
05:12:13|4.934
05:12:16|4.934
05:12:17|4.9333
05:12:18|4.9333
05:12:19|4.9333
05:12:20|4.9333
05:12:21|4.9333
05:12:22|4.9333
05:12:23|4.933
05:12:24|4.933
05:12:25|4.933
05:12:26|4.933
05:12:27|4.933
05:12:28|4.9323
05:12:29|4.9323
05:12:30|4.9323
05:12:31|4.9323
05:12:32|4.9323
05:12:33|4.9323
05:12:34|4.9323
05:12:35|4.9323
05:12:36|4.9323
05:12:37|4.9323
05:12:38|4.9323
05:12:39|4.9323
05:12:40|4.9323
05:12:41|4.9325
05:12:42|4.9325
05:12:43|4.9325
05:12:44|4.9325
05:12:45|4.9325
05:12:46|4.9396
05:12:47|4.9399
05:12:48|4.9399
05:12:49|4.9399
05:12:50|4.9399
05:12:51|4.9399
05:12:52|4.9399
05:12:53|4.9399
05:12:55|4.9396
05:12:55|4.9396
05:12:57|4.9396
05:12:59|4.9396
05:12:59|4.9396
05:13:00|4.9396
05:13:01|4.9396
05:13:03|4.9396
05:13:04|4.9396
05:13:05|4.9396
05:13:06|4.9396
05:13:07|4.9396
05:13:08|4.9396
05:13:09|4.9396
05:13:10|4.9396
05:13:11|4.9396
05:13:12|4.9396
05:13:13|4.9396
05:13:14|4.9396
05:13:15|4.9396
05:13:16|4.9396
05:13:17|4.9396
05:13:18|4.9396
05:13:19|4.9396
05:13:20|4.9396
05:13:21|4.9396
05:13:22|4.9396
05:13:23|4.9396
05:13:24|4.9396
05:13:25|4.9259
05:13:26|4.9259
05:13:27|4.9259
05:13:28|4.9259
05:13:29|4.9259
05:13:30|4.9259
05:13:31|4.9259
05:13:32|4.9259
05:13:33|4.9259
05:13:34|4.9259
05:13:35|4.9259
05:13:36|4.9259
05:13:37|4.9259
05:13:38|4.9259
05:13:39|4.9259
05:13:40|4.9259
05:13:41|4.919
05:13:42|4.919
05:13:43|4.919
05:13:44|4.919
05:13:45|4.919
05:13:46|4.919
05:13:47|4.919
05:13:48|4.919
05:13:50|4.919
05:13:50|4.919
05:13:52|4.919
05:13:53|4.919
05:13:53|4.9111
05:13:54|4.9086
05:13:56|4.9086
05:13:56|4.9086
05:13:58|4.9086
05:13:59|4.9063
05:14:00|4.9063
05:14:01|4.9063
05:14:02|4.9063
05:14:03|4.9063
05:14:04|4.9063
05:14:06|4.9002
05:14:07|4.9002
05:14:08|4.9002
05:14:09|4.9002
05:14:10|4.9002
05:14:11|4.9002
05:14:13|4.9002
05:14:13|4.9002
05:14:14|4.9002
05:14:15|4.9002
05:14:16|4.9002
05:14:17|4.9002
05:14:19|4.9002
05:14:20|4.9002
05:14:21|4.914
05:14:21|4.914
05:14:23|4.914
05:14:23|4.914
05:14:25|4.914
05:14:26|4.9048
05:14:28|4.9048
05:14:28|4.9048
05:14:29|4.9048
05:14:30|4.9048
05:14:31|4.9048
05:14:33|4.9048
05:14:34|4.914
05:14:35|4.914
05:14:36|4.914
05:14:37|4.914
05:14:38|4.914
05:14:39|4.914
05:14:40|4.914
05:14:41|4.914
05:14:42|4.914
05:14:43|4.914
05:14:44|4.9328
05:14:45|4.9328
05:14:46|4.9328
05:14:47|4.9328
05:14:48|4.9328
05:14:49|4.9328
05:14:50|4.9328
05:14:51|4.9328
05:14:52|4.9328
05:14:53|4.9411
05:14:54|4.9328
05:14:55|4.9328
05:14:56|4.9328
05:14:58|4.9328
05:14:58|4.9328
05:15:00|4.9328
05:15:01|4.9328
05:15:02|4.9328
05:15:04|4.9328
05:15:04|4.9328
05:15:05|4.9328
05:15:06|4.9328
05:15:07|4.9328
05:15:09|4.9328
05:15:09|4.9328
05:15:10|4.9328
05:15:11|4.9328
05:15:12|4.9328
05:15:14|4.9328
05:15:14|4.9328
05:15:15|4.9328
05:15:17|4.9328
05:15:18|4.9328
05:15:19|4.9328
05:15:19|4.9328
05:15:21|4.9328
05:15:22|4.9328
05:15:23|4.9328
05:15:24|4.9328
05:15:25|4.9328
05:15:26|4.9328
05:15:27|4.9328
05:15:28|4.9328
05:15:29|4.9328
05:15:30|4.9328
05:15:31|4.9328
05:15:32|4.9328
05:15:33|4.9328
05:15:34|4.9328
05:15:35|4.9328
05:15:36|4.9328
05:15:37|4.9328
05:15:38|4.9328
05:15:39|4.9328
05:15:40|4.9328
05:15:41|4.9328
05:15:42|4.9328
05:15:44|4.9328
05:15:45|4.9328
05:15:45|4.9328
05:15:46|4.9328
05:15:48|4.9328
05:15:48|4.9328
05:15:50|4.9328
05:15:51|4.9328
05:15:51|4.9328
05:15:52|4.9328
05:15:53|4.9328
05:15:55|4.9332
05:15:56|4.9332
05:15:56|4.9332
05:15:58|4.9332
05:15:59|4.9328
05:15:59|4.9328
05:16:01|4.9328
05:16:02|4.9328
05:16:04|4.9157
05:16:05|4.9236
05:16:06|4.9236
05:16:07|4.9236
05:16:08|4.9236
05:16:09|4.9236
05:16:10|4.9236
05:16:11|4.9236
05:16:13|4.9236
05:16:14|4.9236
05:16:15|4.9236
05:16:16|4.9127
05:16:17|4.9116
05:16:19|4.9116
05:16:20|4.9116
05:16:20|4.9116
05:16:22|4.9236
05:16:23|4.9236
05:16:23|4.9127
05:16:24|4.9127
05:16:25|4.9127
05:16:26|4.9127
05:16:28|4.9275
05:16:28|4.9275
05:16:30|4.9275
05:16:31|4.9275
05:16:32|4.9275
05:16:33|4.9275
05:16:35|4.9275
05:16:36|4.9385
05:16:37|4.9385
05:16:38|4.94
05:16:39|4.94
05:16:40|4.933
05:16:41|4.94
05:16:42|4.94
05:16:43|4.94
05:16:44|4.94
05:16:45|4.94
05:16:46|4.94
05:16:47|4.94
05:16:48|4.94
05:16:50|4.94
05:16:51|4.94
05:16:51|4.94
05:16:52|4.9484
05:16:53|4.9484
05:16:55|4.9484
05:16:55|4.9484
05:16:56|4.94
05:16:58|4.94
05:16:59|4.94
05:16:59|4.94
05:17:01|4.94
05:17:02|4.9402
05:17:03|4.94
05:17:05|4.94
05:17:05|4.94
05:17:06|4.94
05:17:08|4.94
05:17:09|4.94
05:17:10|4.9339
05:17:11|4.9339
05:17:12|4.9339
05:17:12|4.9339
05:17:14|4.9248
05:17:15|4.9248
05:17:16|4.9248
05:17:17|4.9248
05:17:18|4.9248
05:17:19|4.9381
05:17:20|4.9381
05:17:21|4.9381
05:17:22|4.9381
05:17:23|4.9355
05:17:24|4.9355
05:17:26|4.9355
05:17:26|4.9355
05:17:27|4.9355
05:17:28|4.9349
05:17:29|4.9349
05:17:31|4.9349
05:17:31|4.9349
05:17:32|4.9349
05:17:33|4.9349
05:17:35|4.9289
05:17:35|4.9289
05:17:36|4.9289
05:17:38|4.94
05:17:38|4.94
05:17:40|4.94
05:17:41|4.94
05:17:41|4.94
05:17:42|4.9571
05:17:44|4.9571
05:17:45|4.9571
05:17:46|4.96
05:17:46|4.96
05:17:47|4.9583
05:17:49|4.9583
05:17:49|4.9629
05:17:50|4.9629
05:17:51|4.9629
05:17:53|4.9629
05:17:54|4.9629
05:17:55|4.9629
05:17:56|4.9516
05:17:57|4.9516
05:17:58|4.9516
05:17:59|4.9516
05:17:59|4.9516
05:18:00|4.9516
05:18:01|4.9516
05:18:04|4.9641
05:18:06|4.9641
05:18:06|4.9641
05:18:08|4.9488
05:18:09|4.9488
05:18:10|4.9488
05:18:11|4.9488
05:18:12|4.9488
05:18:13|4.9488
05:18:14|4.9488
05:18:15|4.9388
05:18:17|4.9383
05:18:17|4.9383
05:18:18|4.9383
05:18:19|4.9383
05:18:21|4.9383
05:18:21|4.9383
05:18:22|4.9383
05:18:23|4.9383
05:18:24|4.9383
05:18:25|4.9383
05:18:26|4.9383
05:18:27|4.9383
05:18:28|4.9383
05:18:29|4.9383
05:18:30|4.9476
05:18:32|4.9657
05:18:34|4.9657
05:18:35|4.9657
05:18:35|4.9657
05:18:37|4.9657
05:18:37|4.9657
05:18:39|4.9657
05:18:40|4.9598
05:18:40|4.9598
05:18:42|4.9598
05:18:42|4.9598
05:18:44|4.9598
05:18:44|4.9598
05:18:46|4.9598
05:18:47|4.9598
05:18:48|4.9598
05:18:48|4.9598
05:18:50|4.9598
05:18:50|4.9598
05:18:51|4.9598
05:18:53|4.9598
05:18:53|4.9598
05:18:55|4.9598
05:18:56|4.9598
05:18:57|4.9598
05:18:58|4.9598
05:18:59|4.9594
05:19:00|4.9594
05:19:02|4.9594
05:19:03|4.9594
05:19:04|4.9594
05:19:06|4.9594
05:19:07|4.9594
05:19:08|4.9594
05:19:10|4.9594
05:19:10|4.9594
05:19:12|4.9594
05:19:13|4.9594
05:19:14|4.9594
05:19:15|4.9594
05:19:16|4.9594
05:19:17|4.9594
05:19:18|4.9594
05:19:19|4.95
05:19:20|4.95
05:19:21|4.95
05:19:22|4.95
05:19:23|4.95
05:19:24|4.95
05:19:25|4.95
05:19:26|4.95
05:19:27|4.9566
05:19:28|4.9566
05:19:29|4.9566
05:19:30|4.9566
05:19:31|4.9566
05:19:32|4.9566
05:19:34|4.9566
05:19:34|4.9566
05:19:36|4.9566
05:19:37|4.9566
05:19:39|4.9474
05:19:40|4.9474
05:19:40|4.9474
05:19:41|4.9474
05:19:43|4.9445
05:19:44|4.9445
05:19:44|4.9575
05:19:45|4.9575
05:19:46|4.9575
05:19:48|4.9408
05:19:49|4.9408
05:19:50|4.9408
05:19:51|4.9408
05:19:51|4.9408
05:19:53|4.9408
05:19:54|4.9408
05:19:54|4.9408
05:19:56|4.9408
05:19:57|4.9333
05:19:58|4.9333
05:19:59|4.935
05:20:00|4.935
05:20:01|4.935
05:20:02|4.935
05:20:03|4.935
05:20:04|4.9284
05:20:05|4.9284
05:20:06|4.9381
05:20:06|4.9381
05:20:08|4.9381
05:20:10|4.9381
05:20:10|4.9381
05:20:12|4.9397
05:20:13|4.9397
05:20:14|4.9397
05:20:16|4.9397
05:20:17|4.9397
05:20:17|4.94
05:20:19|4.94
05:20:19|4.94
05:20:21|4.94
05:20:22|4.9352
05:20:23|4.9352
05:20:24|4.9352
05:20:26|4.9352
05:20:27|4.94
05:20:27|4.94
05:20:28|4.94
05:20:29|4.94
05:20:30|4.94
05:20:32|4.94
05:20:32|4.9464
05:20:34|4.9464
05:20:34|4.9464
05:20:36|4.9464
05:20:37|4.9464
05:20:38|4.9464
05:20:39|4.9464
05:20:40|4.9464
05:20:41|4.9464
05:20:42|4.9464
05:20:43|4.9464
05:20:44|4.9464
05:20:45|4.9464
05:20:46|4.9464
05:20:47|4.9464
05:20:48|4.9464
05:20:49|4.9464
05:20:50|4.9464
05:20:51|4.9464
05:20:52|4.9464
05:20:53|4.9464
05:20:54|4.9464
05:20:55|4.9464
05:20:56|4.9434
05:20:57|4.9434
05:20:58|4.9434
05:20:59|4.9434
05:21:01|4.9434
05:21:01|4.9434
05:21:02|4.9434
05:21:03|4.9434
05:21:04|4.9434
05:21:06|4.9434
05:21:07|4.9434
05:21:09|4.9311
05:21:09|4.9311
05:21:11|4.9311
05:21:13|4.9311
05:21:14|4.9311
05:21:15|4.9311
05:21:17|4.9324
05:21:18|4.9434
05:21:19|4.9434
05:21:20|4.9434
05:21:20|4.9434
05:21:22|4.9434
05:21:23|4.9434
05:21:24|4.9434
05:21:25|4.9434
05:21:26|4.9434
05:21:27|4.9434
05:21:29|4.9434
05:21:29|4.9434
05:21:31|4.9434
05:21:32|4.9434
05:21:33|4.9434
05:21:35|4.9434
05:21:35|4.9257
05:21:36|4.9257
05:21:37|4.9257
05:21:38|4.9257
05:21:39|4.9257
05:21:40|4.9257
05:21:41|4.9257
05:21:42|4.9257
05:21:44|4.9257
05:21:45|4.9257
05:21:45|4.9257
05:21:47|4.9257
05:21:48|4.9257
05:21:49|4.918
05:21:50|4.918
05:21:51|4.918
05:21:52|4.9159
05:21:53|4.9
05:21:54|4.9
05:21:55|4.9
05:21:56|4.9
05:21:57|4.9
05:21:58|4.9
05:21:59|4.9
05:22:00|4.9
05:22:01|4.9
05:22:02|4.9
05:22:04|4.9
05:22:04|4.9
05:22:05|4.9
05:22:06|4.9
05:22:08|4.9
05:22:09|4.9
05:22:10|4.9
05:22:12|4.9
05:22:13|4.9
05:22:14|4.9
05:22:15|4.9
05:22:16|4.909
05:22:17|4.909
05:22:18|4.909
05:22:19|4.909
05:22:20|4.905
05:22:21|4.905
05:22:23|4.905
05:22:24|4.9
05:22:24|4.9
05:22:25|4.9
05:22:26|4.9
05:22:28|4.9
05:22:28|4.9
05:22:30|4.9
05:22:30|4.9071
05:22:32|4.9071
05:22:32|4.9146
05:22:33|4.9146
05:22:34|4.9146
05:22:35|4.9146
05:22:37|4.918
05:22:38|4.9146
05:22:39|4.9146
05:22:41|4.9146
05:22:41|4.9146
05:22:42|4.9146
05:22:43|4.9146
05:22:44|4.9146
05:22:45|4.9146
05:22:46|4.9146
05:22:47|4.9146
05:22:48|4.9146
05:22:50|4.9146
05:22:50|4.9146
05:22:51|4.9146
05:22:53|4.9146
05:22:54|4.9146
05:22:54|4.9146
05:22:56|4.9146
05:22:56|4.9146
05:22:57|4.9146
05:22:59|4.9146
05:22:59|4.9146
05:23:00|4.9146
05:23:01|4.9146
05:23:03|4.9146
05:23:03|4.9
05:23:04|4.9
05:23:05|4.9
05:23:07|4.9
05:23:07|4.9
05:23:09|4.9
05:23:10|4.9
05:23:11|4.9
05:23:12|4.9
05:23:13|4.9
05:23:14|4.9
05:23:15|4.9
05:23:16|4.9
05:23:17|4.9
05:23:18|4.9
05:23:19|4.9331
05:23:20|4.9411
05:23:21|4.9411
05:23:22|4.9403
05:23:23|4.9403
05:23:24|4.9403
05:23:25|4.9403
05:23:26|4.9403
05:23:27|4.9403
05:23:28|4.9403
05:23:29|4.9403
05:23:31|4.9403
05:23:32|4.9403
05:23:34|4.9403
05:23:34|4.9263
05:23:35|4.9263
05:23:36|4.9263
05:23:37|4.9263
05:23:39|4.9263
05:23:39|4.9263
05:23:40|4.9263
05:23:41|4.9266
05:23:42|4.9266
05:23:44|4.9264
05:23:44|4.9264
05:23:45|4.9264
05:23:46|4.9264
05:23:48|4.9264
05:23:49|4.9264
05:23:50|4.9264
05:23:50|4.9264
05:23:51|4.9264
05:23:52|4.9264
05:23:53|4.9264
05:23:55|4.9264
05:23:55|4.9264
05:23:57|4.9264
05:23:58|4.9264
05:23:59|4.9264
05:24:00|4.9264
05:24:01|4.9264
05:24:02|4.9264
05:24:03|4.9264
05:24:04|4.9213
05:24:05|4.9213
05:24:06|4.9213
05:24:07|4.9213
05:24:08|4.9213
05:24:10|4.9213
05:24:10|4.9213
05:24:12|4.9213
05:24:13|4.9213
05:24:14|4.9131
05:24:15|4.9131
05:24:16|4.9131
05:24:17|4.9131
05:24:19|4.9131
05:24:20|4.9403
05:24:20|4.9237
05:24:22|4.9403
05:24:23|4.9403
05:24:24|4.9555
05:24:25|4.9494
05:24:26|4.9363
05:24:27|4.9363
05:24:28|4.9363
05:24:29|4.9363
05:24:30|4.9363
05:24:31|4.9363
05:24:32|4.9333
05:24:34|4.9333
05:24:35|4.9333
05:24:36|4.9333
05:24:37|4.9333
05:24:38|4.9333
05:24:38|4.9333
05:24:39|4.9333
05:24:41|4.9333
05:24:41|4.9333
05:24:43|4.9302
05:24:43|4.9302
05:24:45|4.9302
05:24:46|4.9302
05:24:46|4.9302
05:24:47|4.9302
05:24:48|4.9302
05:24:50|4.9302
05:24:50|4.9302
05:24:52|4.9293
05:24:52|4.9293
05:24:53|4.9293
05:24:54|4.9293
05:24:55|4.9293
05:24:57|4.9293
05:24:58|4.9293
05:24:59|4.9293
05:24:59|4.9293
05:25:01|4.9293
05:25:02|4.9293
05:25:03|4.9293
05:25:03|4.9293
05:25:05|4.9293
05:25:05|4.9293
05:25:06|4.9293
05:25:08|4.9293
05:25:09|4.9311
05:25:10|4.9311
05:25:12|4.9403
05:25:13|4.9403
05:25:15|4.9403
05:25:16|4.9403
05:25:17|4.9403
05:25:18|4.9403
05:25:19|4.9403
05:25:20|4.9403
05:25:21|4.9403
05:25:23|4.9403
05:25:23|4.9389
05:25:25|4.9389
05:25:25|4.9389
05:25:27|4.9389
05:25:28|4.9166
05:25:29|4.9166
05:25:30|4.9166
05:25:30|4.9166
05:25:32|4.9166
05:25:33|4.9202
05:25:34|4.9202
05:25:35|4.9202
05:25:36|4.9202
05:25:37|4.9202
05:25:38|4.9202
05:25:39|4.9202
05:25:40|4.9202
05:25:41|4.9202
05:25:42|4.9202
05:25:43|4.9202
05:25:44|4.9202
05:25:46|4.9202
05:25:46|4.9202
05:25:47|4.9391
05:25:48|4.9391
05:25:49|4.9391
05:25:51|4.9391
05:25:51|4.9237
05:25:52|4.9237
05:25:53|4.9237
05:25:54|4.9237
05:25:56|4.9237
05:25:57|4.9237
05:25:57|4.9237
05:25:59|4.9237
05:26:00|4.9237
05:26:00|4.9237
05:26:01|4.9237
05:26:03|4.9237
05:26:04|4.9237
05:26:05|4.9237
05:26:05|4.9237
05:26:07|4.9237
05:26:08|4.9237
05:26:09|4.9237
05:26:11|4.9237
05:26:11|4.9237
05:26:13|4.9237
05:26:15|4.9237
05:26:15|4.9237
05:26:17|4.9237
05:26:18|4.9237
05:26:19|4.9237
05:26:19|4.9237
05:26:21|4.9237
05:26:22|4.9202
05:26:23|4.9202
05:26:24|4.9202
05:26:25|4.9202
05:26:27|4.9202
05:26:27|4.9202
05:26:28|4.9202
05:26:30|4.9202
05:26:30|4.9202
05:26:32|4.9202
05:26:33|4.9202
05:26:34|4.9202
05:26:35|4.9202
05:26:36|4.9202
05:26:37|4.9202
05:26:38|4.9202
05:26:39|4.9202
05:26:40|4.9202
05:26:41|4.9168
05:26:42|4.9168
05:26:43|4.9168
05:26:44|4.9168
05:26:45|4.9168
05:26:46|4.9168
05:26:47|4.9168
05:26:48|4.9168
05:26:49|4.9237
05:26:50|4.9237
05:26:51|4.9237
05:26:52|4.9237
05:26:53|4.9237
05:26:54|4.9237
05:26:55|4.9237
05:26:56|4.9237
05:26:57|4.9237
05:26:58|4.9237
05:26:59|4.9237
05:27:00|4.9237
05:27:01|4.9237
05:27:02|4.9237
05:27:03|4.9237
05:27:05|4.9237
05:27:06|4.9237
05:27:06|4.9237
05:27:08|4.9237
05:27:09|4.9237
05:27:09|4.9237
05:27:10|4.9237
05:27:12|4.9242
05:27:13|4.9242
05:27:15|4.9242
05:27:16|4.9161
05:27:16|4.9161
05:27:17|4.9161
05:27:19|4.9161
05:27:19|4.9161
05:27:21|4.9161
05:27:22|4.9161
05:27:23|4.9153
05:27:25|4.9153
05:27:26|4.9128
05:27:27|4.9111
05:27:28|4.9111
05:27:28|4.9111
05:27:30|4.9068
05:27:30|4.8876
05:27:32|4.8876
05:27:33|4.8857
05:27:33|4.8874
05:27:34|4.8874
05:27:36|4.8825
05:27:36|4.87
05:27:37|4.87
05:27:38|4.87
05:27:39|4.87
05:27:41|4.87
05:27:43|4.87
05:27:44|4.8732
05:27:45|4.8732
05:27:46|4.8732
05:27:47|4.8732
05:27:47|4.8732
05:27:49|4.8732
05:27:50|4.8732
05:27:51|4.8732
05:27:52|4.8666
05:27:53|4.8666
05:27:53|4.8666
05:27:55|4.8583
05:27:56|4.8687
05:27:57|4.8687
05:27:58|4.8687
05:27:58|4.8687
05:28:00|4.8687
05:28:01|4.8687
05:28:02|4.8687
05:28:03|4.8687
05:28:04|4.8687
05:28:17|4.8687
05:28:18|4.85
05:28:20|4.85
05:28:21|4.85
05:28:22|4.85
05:28:23|4.85
05:28:24|4.85
05:28:25|4.85
05:28:26|4.85
05:28:27|4.85
05:28:28|4.85
05:28:28|4.85
05:28:29|4.8502
05:28:30|4.8502
05:28:33|4.8502
05:28:34|4.8502
05:28:35|4.8502
05:28:36|4.8502
05:28:37|4.8502
05:28:38|4.8502
05:28:39|4.8502
05:28:40|4.8502
05:28:42|4.8502
05:28:42|4.8502
05:28:44|4.8502
05:28:45|4.8502
05:28:46|4.8502
05:28:47|4.8502
05:28:48|4.8502
05:28:49|4.85
05:28:49|4.85
05:28:51|4.8524
05:28:52|4.8524
05:28:53|4.8524
05:28:54|4.8524
05:28:55|4.8524
05:28:56|4.8524
05:28:56|4.8524
05:28:58|4.8524
05:28:58|4.8524
05:29:00|4.8524
05:29:00|4.8524
05:29:02|4.8524
05:29:04|4.8524
05:29:04|4.8524
05:29:05|4.8524
05:29:06|4.8524
05:29:07|4.8647
05:29:08|4.8647
05:29:09|4.8647
05:29:10|4.8647
05:29:11|4.8647
05:29:12|4.8647
05:29:13|4.8647
05:29:15|4.8647
05:29:17|4.8647
05:29:17|4.8647
05:29:19|4.8647
05:29:20|4.8647
05:29:22|4.8461
05:29:23|4.8461
05:29:24|4.8461
05:29:26|4.8461
05:29:27|4.8358
05:29:27|4.8358
05:29:29|4.8358
05:29:30|4.8358
05:29:31|4.8358
05:29:32|4.8644
05:29:33|4.8644
05:29:34|4.8644
05:29:36|4.8644
05:29:36|4.8644
05:29:37|4.8644
05:29:38|4.8342
05:29:39|4.8342
05:29:40|4.8292
05:29:41|4.8292
05:29:42|4.8292
05:29:44|4.8292
05:29:45|4.8292
05:29:46|4.8292
05:29:47|4.8292
05:29:48|4.8292
05:29:49|4.8292
05:29:50|4.8292
05:29:51|4.8292
05:29:52|4.8292
05:29:53|4.8292
05:29:54|4.8292
05:29:55|4.8292
05:29:56|4.8292
05:29:57|4.8292
05:29:58|4.8292
05:29:59|4.8292
05:30:00|4.8292
05:30:01|4.8292
05:30:03|4.8292
05:30:03|4.8292
05:30:04|4.8292
05:30:05|4.8292
05:30:06|4.8292
05:30:07|4.8292
05:30:08|4.8292
05:30:09|4.8292
05:30:10|4.8292
05:30:11|4.8292
05:30:12|4.8292
05:30:13|4.8292
05:30:14|4.8292
05:30:16|4.8292
05:30:18|4.8339
05:30:19|4.8339
05:30:20|4.8339
05:30:21|4.8339
05:30:23|4.8339
05:30:24|4.8405
05:30:24|4.8446
05:30:25|4.8446
05:30:27|4.8567
05:30:28|4.8567
05:30:30|4.8567
05:30:30|4.8567
05:30:31|4.8567
05:30:33|4.8567
05:30:34|4.8567
05:30:35|4.855
05:30:36|4.855
05:30:37|4.855
05:30:39|4.855
05:30:40|4.855
05:30:42|4.855
05:30:42|4.855
05:30:44|4.868
05:30:45|4.868
05:30:46|4.868
05:30:47|4.868
05:30:48|4.868
05:30:49|4.868
05:30:50|4.868
05:30:51|4.868
05:30:52|4.868
05:30:53|4.899
05:30:53|4.899
05:30:55|4.899
05:30:55|4.899
05:30:57|4.899
05:30:58|4.8885
05:30:59|4.8871
05:31:00|4.8871
05:31:01|4.8962
05:31:02|4.8962
05:31:03|4.8962
05:31:04|4.8962
05:31:04|4.8962
05:31:06|4.8962
05:31:06|4.8962
05:31:08|4.8962
05:31:10|4.8962
05:31:10|4.8817
05:31:11|4.8817
05:31:12|4.8817
05:31:13|4.8817
05:31:14|4.8817
05:31:15|4.8817
05:31:16|4.8755
05:31:17|4.8755
05:31:19|4.8755
05:31:21|4.8755
05:31:21|4.8755
05:31:22|4.8755
05:31:24|4.8668
05:31:25|4.8668
05:31:26|4.8668
05:31:28|4.8774
05:31:29|4.8774
05:31:29|4.8774
05:31:31|4.8774
05:31:31|4.8774
05:31:33|4.8774
05:31:34|4.8774
05:31:35|4.8769
05:31:36|4.8769
05:31:36|4.8769
05:31:38|4.8769
05:31:39|4.8769
05:31:39|4.8769
05:31:41|4.8769
05:31:41|4.8769
05:31:42|4.8769
05:31:44|4.8769
05:31:45|4.8769
05:31:46|4.8918
05:31:46|4.8918
05:31:47|4.8918
05:31:48|4.8918
05:31:50|4.8918
05:31:51|4.8918
05:31:52|4.8918
05:31:53|4.8918
05:31:53|4.8918
05:31:55|4.8918
05:31:56|4.8716
05:31:57|4.8671
05:31:58|4.8671
05:31:59|4.8768
05:32:00|4.8768
05:32:01|4.8768
05:32:03|4.8768
05:32:03|4.8768
05:32:04|4.8768
05:32:05|4.8768
05:32:06|4.8768
05:32:07|4.8768
05:32:10|4.8768
05:32:10|4.8768
05:32:11|4.8768
05:32:12|4.8768
05:32:13|4.8768
05:32:14|4.8768
05:32:15|4.8768
05:32:17|4.8768
05:32:19|4.8768
05:32:20|4.9
05:32:22|4.9
05:32:22|4.9
05:32:23|4.9
05:32:24|4.9
05:32:25|4.9
05:32:26|4.9
05:32:27|4.9
05:32:29|4.9
05:32:30|4.8722
05:32:32|4.8799
05:32:32|4.8799
05:32:33|4.8799
05:32:34|4.8799
05:32:36|4.8799
05:32:37|4.8799
05:32:37|4.8799
05:32:39|4.8799
05:32:40|4.8888
05:32:41|4.8767
05:32:42|4.8767
05:32:42|4.8767
05:32:43|4.8767
05:32:45|4.8767
05:32:45|4.8767
05:32:46|4.8888
05:32:48|4.8727
05:32:49|4.8727
05:32:50|4.8727
05:32:51|4.9005
05:32:52|4.9005
05:32:53|4.9005
05:32:54|4.9005
05:32:55|4.9005
05:32:56|4.9005
05:32:58|4.9005
05:32:58|4.9005
05:32:59|4.9005
05:33:01|4.9005
05:33:02|4.9005
05:33:03|4.9116
05:33:04|4.9116
05:33:05|4.9116
05:33:06|4.9116
05:33:07|4.9166
05:33:08|4.9166
05:33:09|4.9005
05:33:10|4.9005
05:33:11|4.9005
05:33:12|4.9005
05:33:13|4.9005
05:33:15|4.9005
05:33:16|4.9005
05:33:17|4.9005
05:33:19|4.8876
05:33:19|4.9111
05:33:20|4.9111
05:33:21|4.9111
05:33:22|4.9111
05:33:23|4.9111
05:33:26|4.91
05:33:26|4.91
05:33:27|4.91
05:33:28|4.91
05:33:29|4.91
05:33:31|4.91
05:33:31|4.91
05:33:33|4.91
05:33:34|4.91
05:33:35|4.91
05:33:36|4.91
05:33:37|4.91
05:33:39|4.91
05:33:39|4.91
05:33:40|4.91
05:33:41|4.91
05:33:42|4.91
05:33:43|4.9149
05:33:44|4.9149
05:33:45|4.9149
05:33:47|4.9149
05:33:48|4.9149
05:33:49|4.9149
05:33:50|4.9149
05:33:51|4.9149
05:33:52|4.9149
05:33:53|4.9149
05:33:54|4.9149
05:33:55|4.9149
05:33:56|4.9149
05:33:58|4.9149
05:33:58|4.9149
05:33:59|4.91
05:34:00|4.91
05:34:01|4.91
05:34:03|4.91
05:34:03|4.91
05:34:04|4.91
05:34:06|4.91
05:34:06|4.91
05:34:08|4.91
05:34:09|4.91
05:34:10|4.91
05:34:11|4.91
05:34:12|4.91
05:34:13|4.91
05:34:14|4.91
05:34:15|4.91
05:34:16|4.91
05:34:16|4.91
05:34:17|4.91
05:34:20|4.91
05:34:21|4.91
05:34:22|4.91
05:34:23|4.91
05:34:24|4.91
05:34:24|4.91
05:34:27|4.91
05:34:27|4.91
05:34:28|4.91
05:34:29|4.91
05:34:31|4.91
05:34:32|4.9095
05:34:32|4.9095
05:34:34|4.91
05:34:35|4.9015
05:34:36|4.9015
05:34:37|4.9015
05:34:37|4.9015
05:34:39|4.9015
05:34:40|4.9015
05:34:41|4.9015
05:34:42|4.9015
05:34:43|4.9015
05:34:43|4.91
05:34:45|4.91
05:34:45|4.91
05:34:47|4.9149
05:34:49|4.9149
05:34:49|4.9149
05:34:51|4.9327
05:34:52|4.9327
05:34:53|4.9327
05:34:53|4.9399
05:34:56|4.949
05:34:56|4.94
05:34:57|4.94
05:34:58|4.965
05:34:59|4.965
05:35:00|4.965
05:35:01|4.9503
05:35:02|4.9658
05:35:03|4.9658
05:35:05|4.9658
05:35:06|4.9692
05:35:07|4.9692
05:35:08|4.9642
05:35:09|4.9488
05:35:11|4.9488
05:35:11|4.9488
05:35:12|4.9488
05:35:13|4.9488
05:35:15|4.9488
05:35:15|4.9488
05:35:16|4.9488
05:35:17|4.9488
05:35:18|4.9488
05:35:20|4.9632
05:35:22|4.9632
05:35:22|4.9632
05:35:23|4.9632
05:35:26|4.9632
05:35:26|4.9414
05:35:28|4.9414
05:35:30|4.9632
05:35:30|4.9632
05:35:31|4.9632
05:35:32|4.9632
05:35:33|4.9632
05:35:35|4.9632
05:35:36|4.9632
05:35:38|4.9632
05:35:38|4.9632
05:35:39|4.9632
05:35:40|4.9632
05:35:41|4.9632
05:35:42|4.9632
05:35:43|4.9632
05:35:45|4.96
05:35:46|4.96
05:35:47|4.96
05:35:48|4.96
05:35:49|4.96
05:35:50|4.96
05:35:51|4.9445
05:35:52|4.99
05:35:53|4.99
05:35:55|4.9759
05:35:55|4.9759
05:35:56|4.9759
05:35:57|4.9759
05:35:58|4.9759
05:36:00|4.9759
05:36:00|4.9759
05:36:01|4.9759
05:36:02|4.9759
05:36:03|4.9759
05:36:05|4.9759
05:36:06|4.9759
05:36:06|4.9759
05:36:08|4.9555
05:36:09|4.9555
05:36:10|4.9555
05:36:11|4.9555
05:36:12|4.9559
05:36:12|4.9555
05:36:14|4.9555
05:36:15|4.9555
05:36:16|4.9555
05:36:17|4.9555
05:36:18|4.9555
05:36:19|4.9555
05:36:20|4.9555
05:36:22|4.9555
05:36:23|4.9555
05:36:25|4.9555
05:36:25|4.9554
05:36:26|4.9554
05:36:28|4.9747
05:36:29|4.9747
05:36:30|4.9747
05:36:31|4.9747
05:36:32|4.9547
05:36:33|4.9547
05:36:34|4.9547
05:36:34|4.9547
05:36:37|4.9757
05:36:37|4.9757
05:36:38|4.9757
05:36:39|4.9757
05:36:40|4.9757
05:36:41|4.9757
05:36:42|4.9757
05:36:43|4.9757
05:36:44|4.9757
05:36:45|4.9757
05:36:47|4.9757
05:36:48|4.9757
05:36:49|4.9757
05:36:50|4.9757
05:36:51|4.9757
05:36:51|4.9757
05:36:53|4.9757
05:36:54|4.9757
05:36:54|4.9757
05:36:56|4.9757
05:36:56|4.9757
05:36:58|4.9757
05:36:59|4.9757
05:37:00|4.9759
05:37:01|4.9759
05:37:02|4.9756
05:37:03|4.9756
05:37:04|4.9756
05:37:05|4.9656
05:37:06|4.9656
05:37:07|4.9656
05:37:08|4.9656
05:37:09|4.9759
05:37:10|4.9759
05:37:11|4.9759
05:37:12|4.9759
05:37:13|4.9759
05:37:14|4.9759
05:37:15|4.9759
05:37:16|4.9759
05:37:17|4.9759
05:37:18|4.9759
05:37:19|4.9756
05:37:21|4.9759
05:37:23|4.9759
05:37:23|4.9759
05:37:25|4.9759
05:37:27|4.9758
05:37:28|4.9758
05:37:29|4.9758
05:37:29|4.9758
05:37:31|4.9758
05:37:31|4.9758
05:37:33|4.9758
05:37:34|4.9758
05:37:36|4.9758
05:37:37|4.9758
05:37:37|4.9758
05:37:40|4.9758
05:37:40|4.9758
05:37:41|4.9758
05:37:42|4.9758
05:37:43|4.9761
05:37:44|4.9761
05:37:45|4.9761
05:37:46|4.9761
05:37:47|4.99
05:37:48|4.9904
05:37:49|4.9904
05:37:50|4.9909
05:37:51|4.9909
05:37:52|4.9909
05:37:53|4.9909
05:37:54|4.9909
05:37:55|4.9909
05:37:56|4.99
05:37:57|4.9902
05:37:58|4.9902
05:37:59|4.9902
05:38:00|4.9902
05:38:01|4.9902
05:38:02|4.9902
05:38:03|4.9899
05:38:04|4.9899
05:38:05|4.9899
05:38:07|4.9899
05:38:08|4.9899
05:38:08|4.9899
05:38:10|4.9899
05:38:10|4.9899
05:38:12|4.9899
05:38:13|4.9899
05:38:13|4.9899
05:38:15|4.9899
05:38:15|4.9899
05:38:17|4.9899
05:38:18|4.9899
05:38:19|4.9899
05:38:19|4.9899
05:38:20|4.9899
05:38:21|4.9899
05:38:23|4.9899
05:38:25|4.9899
05:38:25|4.9899
05:38:27|4.9899
05:38:28|4.9899
05:38:30|4.9899
05:38:31|4.975
05:38:32|4.975
05:38:33|4.975
05:38:35|4.975
05:38:35|4.975
05:38:36|4.975
05:38:38|4.9558
05:38:40|4.9487
05:38:41|4.9487
05:38:42|4.9487
05:38:43|4.9487
05:38:44|4.9487
05:38:44|4.9422
05:38:45|4.9422
05:38:47|4.9422
05:38:47|4.9422
05:38:48|4.9422
05:38:50|4.9422
05:38:51|4.9422
05:38:52|4.9422
05:38:53|4.9422
05:38:54|4.9422
05:38:56|4.9422
05:38:56|4.9422
05:38:57|4.9371
05:38:59|4.9422
05:38:59|4.9422
05:39:01|4.9422
05:39:02|4.9422
05:39:02|4.9422
05:39:04|4.9422
05:39:04|4.9422
05:39:05|4.9422
05:39:07|4.9422
05:39:09|4.9364
05:39:09|4.9364
05:39:10|4.9218
05:39:11|4.9217
05:39:12|4.9217
05:39:13|4.9217
05:39:14|4.9158
05:39:15|4.9158
05:39:16|4.9153
05:39:17|4.9153
05:39:18|4.9153
05:39:19|4.9248
05:39:20|4.9248
05:39:21|4.9092
05:39:22|4.9092
05:39:24|4.9092
05:39:24|4.9092
05:39:27|4.9092
05:39:28|4.9092
05:39:29|4.9092
05:39:31|4.9092
05:39:32|4.9092
05:39:33|4.9092
05:39:34|4.9234
05:39:35|4.9234
05:39:36|4.9234
05:39:37|4.9234
05:39:38|4.9234
05:39:39|4.9234
05:39:40|4.9234
05:39:42|4.9234
05:39:42|4.9185
05:39:43|4.9185
05:39:44|4.9185
05:39:45|4.9185
05:39:47|4.9422
05:39:47|4.9422
05:39:48|4.9422
05:39:49|4.9422
05:39:51|4.9422
05:39:52|4.9422
05:39:52|4.9422
05:39:54|4.9422
05:39:55|4.9311
05:39:56|4.9311
05:39:57|4.9311
05:39:58|4.9459
05:39:59|4.9459
05:40:00|4.9277
05:40:01|4.9277
05:40:03|4.9277
05:40:04|4.9277
05:40:05|4.9277
05:40:05|4.9277
05:40:06|4.9277
05:40:07|4.9277
05:40:08|4.9277
05:40:10|4.9277
05:40:10|4.9277
05:40:12|4.9277
05:40:13|4.9277
05:40:14|4.9277
05:40:15|4.9277
05:40:16|4.9277
05:40:17|4.9277
05:40:18|4.9277
05:40:19|4.9277
05:40:20|4.9277
05:40:21|4.9128
05:40:22|4.9128
05:40:23|4.9128
05:40:24|4.9128
05:40:25|4.9128
05:40:26|4.9128
05:40:28|4.9128
05:40:29|4.9128
05:40:31|4.9128
05:40:32|4.9069
05:40:33|4.9069
05:40:34|4.9069
05:40:35|4.91
05:40:36|4.91
05:40:37|4.91
05:40:38|4.91
05:40:39|4.91
05:40:40|4.9098
05:40:42|4.9114
05:40:43|4.9236
05:40:44|4.9283
05:40:45|4.9128
05:40:46|4.9128
05:40:47|4.9128
05:40:48|4.9128
05:40:48|4.9128
05:40:50|4.9128
05:40:51|4.9255
05:40:52|4.9333
05:40:52|4.9333
05:40:54|4.9333
05:40:55|4.9333
05:40:56|4.9333
05:40:56|4.9333
05:40:58|4.9333
05:40:59|4.9333
05:41:00|4.9333
05:41:01|4.9333
05:41:02|4.9385
05:41:03|4.9385
05:41:04|4.9385
05:41:05|4.9385
05:41:07|4.9385
05:41:07|4.9385
05:41:09|4.9385
05:41:10|4.9385
05:41:11|4.9385
05:41:12|4.9385
05:41:13|4.9385
05:41:14|4.9385
05:41:15|4.9385
05:41:16|4.9385
05:41:17|4.9385
05:41:18|4.9385
05:41:19|4.938
05:41:20|4.938
05:41:20|4.938
05:41:21|4.938
05:41:23|4.938
05:41:24|4.938
05:41:25|4.938
05:41:27|4.938
05:41:28|4.938
05:41:29|4.9205
05:41:30|4.9205
05:41:31|4.9328
05:41:34|4.9068
05:41:34|4.9
05:41:35|4.9
05:41:36|4.9
05:41:37|4.9
05:41:38|4.9
05:41:39|4.9
05:41:40|4.9
05:41:41|4.9
05:41:43|4.9
05:41:43|4.9
05:41:44|4.9
05:41:45|4.9
05:41:46|4.9
05:41:47|4.9
05:41:48|4.9
05:41:49|4.9
05:41:50|4.9
05:41:51|4.905
05:41:52|4.905
05:41:54|4.905
05:41:55|4.905
05:41:55|4.905
05:41:57|4.905
05:41:57|4.905
05:41:58|4.905
05:41:59|4.905
05:42:00|4.905
05:42:01|4.905
05:42:03|4.905
05:42:03|4.905
05:42:05|4.9002
05:42:05|4.9002
05:42:07|4.9002
05:42:08|4.9002
05:42:09|4.9002
05:42:10|4.8972
05:42:11|4.8972
05:42:12|4.878
05:42:13|4.8842
05:42:14|4.8842
05:42:15|4.8842
05:42:16|4.8842
05:42:17|4.8842
05:42:18|4.8842
05:42:19|4.8842
05:42:20|4.8842
05:42:21|4.8842
05:42:22|4.8842
05:42:23|4.8842
05:42:24|4.8842
05:42:25|4.8842
05:42:26|4.8842
05:42:27|4.8842
05:42:29|4.8842
05:42:30|4.8842
05:42:32|4.8842
05:42:33|4.8842
05:42:33|4.8842
05:42:35|4.8842
05:42:36|4.8842
05:42:37|4.8842
05:42:38|4.8842
05:42:39|4.8842
05:42:40|4.8842
05:42:42|4.8842
05:42:43|4.8886
05:42:44|4.8886
05:42:45|4.8886
05:42:46|4.8895
05:42:48|4.8895
05:42:49|4.8895
05:42:50|4.8895
05:42:51|4.8895
05:42:52|4.8895
05:42:53|4.8895
05:42:54|4.8827
05:42:55|4.8827
05:42:56|4.8827
05:42:57|4.8827
05:42:58|4.8827
05:42:59|4.8827
05:43:00|4.8827
05:43:01|4.8981
05:43:02|4.8981
05:43:03|4.8981
05:43:04|4.8895
05:43:05|4.8895
05:43:06|4.8895
05:43:07|4.8895
05:43:08|4.8895
05:43:10|4.8895
05:43:10|4.8895
05:43:11|4.8895
05:43:12|4.8895
05:43:13|4.8895
05:43:15|4.8895
05:43:15|4.8895
05:43:16|4.8895
05:43:17|4.8895
05:43:18|4.8895
05:43:19|4.8895
05:43:20|4.8895
05:43:21|4.8895
05:43:22|4.8895
05:43:23|4.8895
05:43:24|4.8895
05:43:26|4.8895
05:43:26|4.8895
05:43:28|4.8895
05:43:30|4.8895
05:43:31|4.8895
05:43:32|4.8895
05:43:33|4.8895
05:43:35|4.8895
05:43:35|4.8895
05:43:37|4.8583
05:43:38|4.8583
05:43:39|4.8583
05:43:40|4.8583
05:43:41|4.8583
05:43:42|4.8615
05:43:43|4.8615
05:43:44|4.8615
05:43:45|4.8693
05:43:46|4.8368
05:43:47|4.875
05:43:48|4.875
05:43:50|4.875
05:43:51|4.875
05:43:52|4.875
05:43:53|4.875
05:43:54|4.875
05:43:56|4.875
05:43:57|4.875
05:43:58|4.875
05:43:59|4.875
05:44:00|4.875
05:44:01|4.875
05:44:02|4.8636
05:44:03|4.8636
05:44:04|4.8636
05:44:05|4.8636
05:44:06|4.8665
05:44:07|4.8665
05:44:08|4.8665
05:44:10|4.8665
05:44:12|4.8665
05:44:12|4.8659
05:44:13|4.8659
05:44:14|4.8659
05:44:15|4.8659
05:44:16|4.8659
05:44:17|4.8659
05:44:18|4.8659
05:44:19|4.8659
05:44:20|4.8659
05:44:21|4.8659
05:44:22|4.8659
05:44:23|4.8666
05:44:24|4.8666
05:44:25|4.8666
05:44:26|4.8666
05:44:27|4.8666
05:44:29|4.8666
05:44:30|4.8666
05:44:32|4.8655
05:44:32|4.8655
05:44:33|4.8655
05:44:35|4.8655
05:44:35|4.8655
05:44:37|4.8655
05:44:39|4.875
05:44:39|4.875
05:44:40|4.875
05:44:41|4.875
05:44:42|4.875
05:44:43|4.875
05:44:44|4.875
05:44:46|4.875
05:44:46|4.875
05:44:47|4.875
05:44:49|4.875
05:44:49|4.875
05:44:50|4.875
05:44:52|4.875
05:44:53|4.875
05:44:54|4.8671
05:44:55|4.8671
05:44:56|4.8671
05:44:57|4.8783
05:44:58|4.8783
05:44:59|4.8783
05:45:00|4.8783
05:45:01|4.8783
05:45:02|4.8783
05:45:04|4.8783
05:45:05|4.8783
05:45:06|4.8783
05:45:07|4.8783
05:45:08|4.8783
05:45:09|4.8783
05:45:10|4.8783
05:45:11|4.8783
05:45:12|4.8783
05:45:13|4.8783
05:45:14|4.8783
05:45:15|4.8783
05:45:16|4.8783
05:45:17|4.8783
05:45:18|4.8783
05:45:19|4.879
05:45:20|4.879
05:45:21|4.879
05:45:22|4.879
05:45:23|4.879
05:45:24|4.879
05:45:25|4.879
05:45:26|4.879
05:45:27|4.879
05:45:28|4.8832
05:45:29|4.8832
05:45:31|4.8886
05:45:32|4.8886
05:45:34|4.8886
05:45:35|4.8886
05:45:36|4.8886
05:45:37|4.8886
05:45:39|4.8923
05:45:39|4.8923
05:45:40|4.8923
05:45:41|4.9
05:45:42|4.9
05:45:44|4.9
05:45:45|4.9
05:45:46|4.9
05:45:47|4.9
05:45:48|4.9
05:45:49|4.8907
05:45:50|4.8907
05:45:51|4.8907
05:45:53|4.8907
05:45:53|4.8907
05:45:54|4.8907
05:45:55|4.8907
05:45:56|4.8907
05:45:57|4.8952
05:45:58|4.8952
05:45:59|4.8952
05:46:00|4.8952
05:46:01|4.8952
05:46:02|4.8952
05:46:04|4.8952
05:46:05|4.8952
05:46:06|4.9059
05:46:07|4.9059
05:46:08|4.9059
05:46:09|4.9059
05:46:10|4.9059
05:46:11|4.9059
05:46:12|4.9059
05:46:13|4.9059
05:46:14|4.9059
05:46:15|4.9111
05:46:16|4.9111
05:46:17|4.9111
05:46:18|4.9111
05:46:19|4.9111
05:46:20|4.9111
05:46:22|4.9111
05:46:22|4.9111
05:46:23|4.9064
05:46:24|4.9108
05:46:25|4.9108
05:46:26|4.8982
05:46:27|4.8982
05:46:28|4.9023
05:46:29|4.9023
05:46:31|4.9023
05:46:33|4.9023
05:46:33|4.9023
05:46:35|4.9023
05:46:36|4.9023
05:46:37|4.9023
05:46:38|4.9023
05:46:40|4.8924
05:46:41|4.8918
05:46:42|4.9069
05:46:43|4.9069
05:46:44|4.9069
05:46:45|4.9069
05:46:45|4.9069
05:46:46|4.9069
05:46:47|4.9069
05:46:48|4.914
05:46:50|4.9141
05:46:51|4.9141
05:46:52|4.9141
05:46:53|4.9141
05:46:54|4.9141
05:46:55|4.9141
05:46:56|4.9141
05:46:57|4.9141
05:46:58|4.9141
05:46:59|4.9141
05:47:01|4.9141
05:47:01|4.9141
05:47:02|4.9141
05:47:03|4.9141
05:47:04|4.9141
05:47:06|4.9141
05:47:06|4.9042
05:47:07|4.9042
05:47:08|4.9042
05:47:09|4.9042
05:47:11|4.9042
05:47:12|4.9042
05:47:13|4.9042
05:47:14|4.9166
05:47:15|4.9166
05:47:16|4.9118
05:47:17|4.92
05:47:18|4.92
05:47:18|4.9132
05:47:19|4.9132
05:47:21|4.9132
05:47:22|4.9132
05:47:24|4.9278
05:47:24|4.9333
05:47:25|4.948
05:47:26|4.948
05:47:27|4.951
05:47:28|4.9555
05:47:29|4.9555
05:47:30|4.9555
05:47:32|4.9634
05:47:33|4.9634
05:47:35|4.9634
05:47:35|4.9634
05:47:37|4.9586
05:47:38|4.9555
05:47:39|4.9555
05:47:40|4.9555
05:47:41|4.9555
05:47:42|4.9555
05:47:42|4.9658
05:47:44|4.9658
05:47:45|4.9658
05:47:46|4.9658
05:47:48|4.9658
05:47:48|4.9658
05:47:50|4.9658
05:47:50|4.9658
05:47:51|4.945
05:47:52|4.945
05:47:53|4.945
05:47:54|4.9598
05:47:55|4.9598
05:47:56|4.9598
05:47:57|4.9598
05:47:58|4.9653
05:47:59|4.9653
05:48:00|4.9653
05:48:01|4.9653
05:48:02|4.9555
05:48:03|4.9555
05:48:05|4.9555
05:48:07|4.9555
05:48:07|4.9555
05:48:08|4.9555
05:48:10|4.9658
05:48:11|4.9658
05:48:11|4.9658
05:48:13|4.9658
05:48:14|4.9658
05:48:15|4.9658
05:48:15|4.9658
05:48:17|4.9641
05:48:18|4.9641
05:48:19|4.9641
05:48:19|4.9641
05:48:21|4.9641
05:48:21|4.9641
05:48:23|4.9641
05:48:24|4.9682
05:48:26|4.9557
05:48:26|4.9557
05:48:27|4.9557
05:48:28|4.9671
05:48:29|4.9671
05:48:30|4.9671
05:48:31|4.9671
05:48:33|4.9556
05:48:35|4.9668
05:48:35|4.9668
05:48:37|4.9668
05:48:38|4.9668
05:48:39|4.9668
05:48:40|4.9668
05:48:42|4.9555
05:48:42|4.9555
05:48:43|4.9555
05:48:44|4.9555
05:48:46|4.9555
05:48:46|4.9555
05:48:47|4.9555
05:48:49|4.9555
05:48:50|4.9555
05:48:51|4.9555
05:48:53|4.9555
05:48:53|4.9555
05:48:55|4.9555
05:48:55|4.9555
05:48:57|4.9555
05:48:57|4.9555
05:48:58|4.9555
05:49:00|4.9555
05:49:00|4.9555
05:49:02|4.9555
05:49:03|4.9555
05:49:04|4.9555
05:49:05|4.9555
05:49:06|4.9555
05:49:06|4.9555
05:49:08|4.9555
05:49:09|4.9555
05:49:11|4.9555
05:49:11|4.9555
05:49:12|4.9555
05:49:13|4.9555
05:49:14|4.9555
05:49:15|4.9555
05:49:16|4.95
05:49:17|4.95
05:49:19|4.95
05:49:19|4.95
05:49:20|4.9505
05:49:21|4.9505
05:49:22|4.9505
05:49:24|4.9505
05:49:24|4.9505
05:49:25|4.9359
05:49:26|4.9359
05:49:27|4.9359
05:49:29|4.9359
05:49:30|4.9359
05:49:30|4.9359
05:49:31|4.9359
05:49:33|4.9359
05:49:35|4.9359
05:49:36|4.9359
05:49:37|4.9359
05:49:38|4.9359
05:49:39|4.9359
05:49:41|4.9359
05:49:41|4.9359
05:49:42|4.9359
05:49:43|4.9359
05:49:44|4.9359
05:49:46|4.9461
05:49:46|4.9461
05:49:47|4.9461
05:49:48|4.9461
05:49:49|4.9461
05:49:51|4.9461
05:49:52|4.9461
05:49:53|4.9461
05:49:54|4.9461
05:49:55|4.9461
05:49:56|4.954
05:49:57|4.954
05:49:58|4.954
05:49:59|4.954
05:50:00|4.954
05:50:02|4.954
05:50:02|4.954
05:50:04|4.954
05:50:05|4.954
05:50:06|4.954
05:50:07|4.954
05:50:08|4.954
05:50:09|4.954
05:50:11|4.954
05:50:11|4.954
05:50:12|4.954
05:50:13|4.954
05:50:14|4.954
05:50:15|4.954
05:50:16|4.954
05:50:17|4.954
05:50:18|4.954
05:50:19|4.954
05:50:20|4.954
05:50:21|4.954
05:50:22|4.954
05:50:23|4.9545
05:50:24|4.9545
05:50:25|4.9545
05:50:26|4.9551
05:50:27|4.9551
05:50:28|4.9551
05:50:29|4.9551
05:50:30|4.9551
05:50:31|4.9551
05:50:32|4.9551
05:50:34|4.958
05:50:35|4.958
05:50:36|4.958
05:50:37|4.958
05:50:39|4.958
05:50:39|4.958
05:50:41|4.958
05:50:42|4.958
05:50:43|4.958
05:50:44|4.958
05:50:46|4.958
05:50:46|4.958
05:50:48|4.958
05:50:49|4.958
05:50:50|4.958
05:50:52|4.958
05:50:52|4.958
05:50:53|4.958
05:50:54|4.958
05:50:56|4.958
05:50:56|4.958
05:50:58|4.958
05:50:58|4.958
05:51:00|4.958
05:51:01|4.958
05:51:02|4.958
05:51:02|4.958
05:51:04|4.9584
05:51:04|4.9584
05:51:05|4.9584
05:51:07|4.9885
05:51:08|4.9885
05:51:09|4.9885
05:51:10|4.9885
05:51:10|4.9714
05:51:12|4.9787
05:51:13|4.9827
05:51:14|4.9827
05:51:15|4.9827
05:51:15|4.9827
05:51:17|4.9827
05:51:18|4.9827
05:51:19|4.9827
05:51:20|4.9827
05:51:21|4.9827
05:51:22|4.9827
05:51:23|4.9827
05:51:24|4.9827
05:51:24|4.9827
05:51:27|4.9827
05:51:27|4.9827
05:51:28|4.9827
05:51:29|4.9827
05:51:30|4.9827
05:51:31|4.9827
05:51:32|4.9827
05:51:33|4.9714
05:51:34|4.9714
05:51:36|4.9615
05:51:37|4.9615
05:51:38|4.9615
05:51:40|4.9615
05:51:40|4.958
05:51:42|4.958
05:51:43|4.958
05:51:44|4.958
05:51:45|4.9555
05:51:46|4.9555
05:51:47|4.9555
05:51:48|4.9555
05:51:49|4.9555
05:51:50|4.9555
05:51:51|4.9555
05:51:52|4.9555
05:51:53|4.9555
05:51:55|4.9555
05:51:55|4.9555
05:51:56|4.9555
05:51:58|4.9555
05:51:59|4.9555
05:52:00|4.9555
05:52:01|4.9555
05:52:02|4.9555
05:52:03|4.9555
05:52:04|4.9555
05:52:05|4.9361
05:52:06|4.9361
05:52:07|4.9361
05:52:08|4.9313
05:52:09|4.9313
05:52:10|4.9313
05:52:11|4.9313
05:52:12|4.9313
05:52:13|4.9313
05:52:14|4.9313
05:52:15|4.9313
05:52:16|4.9313
05:52:17|4.9313
05:52:18|4.9313
05:52:19|4.9313
05:52:20|4.9313
05:52:21|4.9313
05:52:22|4.9313
05:52:23|4.9313
05:52:24|4.9313
05:52:25|4.9313
05:52:26|4.9313
05:52:27|4.9313
05:52:28|4.9313
05:52:29|4.9313
05:52:30|4.9313
05:52:31|4.9313
05:52:32|4.9313
05:52:34|4.9313
05:52:35|4.9313
05:52:37|4.9313
05:52:38|4.9271
05:52:40|4.9271
05:52:40|4.9271
05:52:41|4.9271
05:52:42|4.9271
05:52:44|4.9271
05:52:45|4.9271
05:52:46|4.9271
05:52:47|4.9271
05:52:48|4.9271
05:52:49|4.9271
05:52:50|4.9271
05:52:51|4.9271
05:52:53|4.9114
05:52:54|4.9114
05:52:54|4.9114
05:52:56|4.9068
05:52:57|4.9068
05:52:58|4.9068
05:53:00|4.9068
05:53:00|4.9068
05:53:02|4.9068
05:53:03|4.9012
05:53:03|4.9068
05:53:05|4.9068
05:53:05|4.9068
05:53:07|4.9068
05:53:09|4.9109
05:53:09|4.9109
05:53:10|4.9109
05:53:11|4.9109
05:53:12|4.9109
05:53:13|4.9109
05:53:14|4.9109
05:53:16|4.9109
05:53:17|4.9109
05:53:18|4.9109
05:53:19|4.9109
05:53:20|4.9109
05:53:21|4.9109
05:53:22|4.9109
05:53:23|4.9109
05:53:23|4.9109
05:53:25|4.9109
05:53:26|4.9109
05:53:27|4.9109
05:53:28|4.9109
05:53:29|4.9109
05:53:30|4.9109
05:53:30|4.9109
05:53:32|4.9109
05:53:33|4.9109
05:53:35|4.9109
05:53:36|4.9109
05:53:36|4.9109
05:53:38|4.9109
05:53:40|4.9109
05:53:41|4.9109
05:53:41|4.9109
05:53:44|4.9109
05:53:45|4.9109
05:53:45|4.9109
05:53:46|4.9109
05:53:47|4.9109
05:53:49|4.9109
05:53:50|4.9109
05:53:51|4.9068
05:53:53|4.9068
05:53:53|4.9068
05:53:55|4.9068
05:53:55|4.9068
05:53:56|4.9068
05:53:58|4.9068
05:53:58|4.9068
05:53:59|4.9068
05:54:01|4.9068
05:54:01|4.9068
05:54:02|4.9068
05:54:04|4.9068
05:54:05|4.9068
05:54:05|4.9068
05:54:06|4.9068
05:54:08|4.9068
05:54:08|4.9068
05:54:09|4.9068
05:54:11|4.9172
05:54:12|4.9172
05:54:13|4.9172
05:54:14|4.9172
05:54:15|4.9172
05:54:16|4.9172
05:54:17|4.9172
05:54:18|4.9172
05:54:19|4.9172
05:54:20|4.9172
05:54:21|4.92
05:54:22|4.92
05:54:23|4.92
05:54:24|4.92
05:54:25|4.92
05:54:26|4.92
05:54:27|4.92
05:54:28|4.92
05:54:29|4.92
05:54:30|4.92
05:54:31|4.92
05:54:32|4.92
05:54:34|4.92
05:54:35|4.92
05:54:36|4.92
05:54:37|4.92
05:54:37|4.92
05:54:39|4.92
05:54:40|4.92
05:54:42|4.9333
05:54:43|4.9333
05:54:44|4.9333
05:54:45|4.9411
05:54:45|4.9411
05:54:46|4.9411
05:54:48|4.9411
05:54:50|4.9411
05:54:51|4.9411
05:54:51|4.9411
05:54:53|4.944
05:54:54|4.944
05:54:54|4.944
05:54:55|4.9545
05:54:57|4.9545
05:54:58|4.9545
05:54:59|4.9545
05:55:00|4.9545
05:55:01|4.9545
05:55:03|4.9428
05:55:03|4.9428
05:55:04|4.9428
05:55:05|4.9428
05:55:06|4.9428
05:55:07|4.9428
05:55:09|4.9428
05:55:09|4.9428
05:55:10|4.9428
05:55:11|4.9428
05:55:12|4.9428
05:55:14|4.9428
05:55:14|4.9428
05:55:15|4.9428
05:55:17|4.9428
05:55:17|4.9428
05:55:19|4.9428
05:55:20|4.9428
05:55:22|4.9428
05:55:22|4.9428
05:55:23|4.9428
05:55:24|4.9428
05:55:25|4.9428
05:55:26|4.9428
05:55:27|4.9428
05:55:28|4.9428
05:55:30|4.9428
05:55:31|4.9428
05:55:31|4.9428
05:55:32|4.9428
05:55:33|4.9428
05:55:35|4.9428
05:55:36|4.9428
05:55:36|4.9428
05:55:38|4.9322
05:55:39|4.9322
05:55:40|4.9322
05:55:42|4.9322
05:55:42|4.9322
05:55:43|4.9322
05:55:45|4.9322
05:55:47|4.9322
05:55:47|4.9322
05:55:49|4.9322
05:55:50|4.9322
05:55:52|4.9322
05:55:52|4.9322
05:55:53|4.9322
05:55:54|4.9322
05:55:55|4.9322
05:55:56|4.9322
05:55:57|4.9322
05:55:58|4.9322
05:55:59|4.9322
05:56:00|4.9322
05:56:02|4.9322
05:56:03|4.9322
05:56:04|4.9322
05:56:05|4.9322
05:56:06|4.9322
05:56:07|4.9322
05:56:08|4.9322
05:56:09|4.9322
05:56:10|4.9322
05:56:11|4.9322
05:56:12|4.9322
05:56:13|4.9322
05:56:15|4.9322
05:56:15|4.9322
05:56:16|4.9321
05:56:17|4.9321
05:56:18|4.9321
05:56:19|4.9321
05:56:20|4.9261
05:56:21|4.9261
05:56:22|4.9261
05:56:23|4.9261
05:56:24|4.9261
05:56:25|4.9261
05:56:26|4.9261
05:56:27|4.9232
05:56:28|4.9232
05:56:29|4.9232
05:56:30|4.9232
05:56:31|4.9232
05:56:33|4.9232
05:56:34|4.9232
05:56:35|4.9232
05:56:36|4.9232
05:56:37|4.9232
05:56:38|4.9232
05:56:39|4.9232
05:56:40|4.9232
05:56:42|4.9195
05:56:43|4.9195
05:56:43|4.9195
05:56:45|4.9195
05:56:46|4.9195
05:56:47|4.9195
05:56:48|4.9195
05:56:49|4.9195
05:56:50|4.9195
05:56:51|4.9195
05:56:52|4.9195
05:56:53|4.9195
05:56:54|4.9195
05:56:55|4.9195
05:56:56|4.9195
05:56:57|4.9195
05:56:58|4.9195
05:56:59|4.9195
05:57:01|4.9195
05:57:01|4.9195
05:57:02|4.9195
05:57:03|4.9195
05:57:04|4.9195
05:57:05|4.9195
05:57:06|4.9195
05:57:07|4.9195
05:57:08|4.9195
05:57:09|4.9195
05:57:10|4.9195
05:57:11|4.9195
05:57:12|4.9195
05:57:13|4.9195
05:57:14|4.9195
05:57:15|4.9195
05:57:16|4.9195
05:57:17|4.9188
05:57:18|4.9188
05:57:19|4.9188
05:57:21|4.9188
05:57:22|4.9188
05:57:22|4.9188
05:57:24|4.9188
05:57:25|4.9188
05:57:26|4.9188
05:57:28|4.92
05:57:28|4.92
05:57:29|4.92
05:57:31|4.9322
05:57:31|4.9322
05:57:32|4.9205
05:57:33|4.9205
05:57:34|4.9205
05:57:35|4.9205
05:57:36|4.9205
05:57:37|4.9205
05:57:39|4.9205
05:57:39|4.9205
05:57:40|4.9205
05:57:42|4.9205
05:57:43|4.9205
05:57:44|4.9205
05:57:45|4.9205
05:57:47|4.9205
05:57:48|4.9205
05:57:49|4.9205
05:57:50|4.9205
05:57:51|4.9205
05:57:51|4.9205
05:57:53|4.9205
05:57:54|4.9205
05:57:55|4.9205
05:57:56|4.9424
05:57:57|4.9555
05:57:58|4.9555
05:57:59|4.9555
05:58:00|4.9555
05:58:01|4.9555
05:58:02|4.9555
05:58:04|4.9555
05:58:05|4.9607
05:58:05|4.9607
05:58:06|4.9607
05:58:07|4.9607
05:58:08|4.9607
05:58:10|4.9607
05:58:10|4.9607
05:58:12|4.9607
05:58:12|4.9607
05:58:14|4.9607
05:58:15|4.9616
05:58:16|4.9616
05:58:17|4.9616
05:58:18|4.9616
05:58:18|4.9509
05:58:19|4.9509
05:58:21|4.9509
05:58:22|4.9618
05:58:23|4.9618
05:58:24|4.9618
05:58:25|4.951
05:58:26|4.951
05:58:27|4.951
05:58:28|4.951
05:58:29|4.951
05:58:30|4.951
05:58:31|4.951
05:58:32|4.951
05:58:33|4.951
05:58:34|4.951
05:58:35|4.951
05:58:36|4.951
05:58:37|4.951
05:58:38|4.951
05:58:40|4.951
05:58:40|4.951
05:58:41|4.951
05:58:44|4.951
05:58:45|4.951
05:58:45|4.951
05:58:47|4.951
05:58:47|4.951
05:58:49|4.951
05:58:49|4.9502
05:58:51|4.9502
05:58:52|4.9502
05:58:53|4.9502
05:58:54|4.9162
05:58:55|4.9162
05:58:55|4.9162
05:58:57|4.9162
05:58:58|4.9162
05:58:59|4.9162
05:59:01|4.9162
05:59:02|4.9162
05:59:02|4.9162
05:59:03|4.9162
05:59:05|4.9162
05:59:06|4.9162
05:59:07|4.9162
05:59:08|4.932
05:59:09|4.932
05:59:10|4.9231
05:59:11|4.9163
05:59:12|4.9163
05:59:13|4.9163
05:59:14|4.9163
05:59:16|4.9163
05:59:17|4.9216
05:59:17|4.9111
05:59:19|4.9068
05:59:20|4.9068
05:59:22|4.9
05:59:22|4.9
05:59:23|4.9
05:59:24|4.9
05:59:25|4.9
05:59:26|4.9
05:59:27|4.9
05:59:28|4.9
05:59:30|4.9
05:59:31|4.9
05:59:31|4.9
05:59:33|4.9107
05:59:33|4.9107
05:59:35|4.9107
05:59:37|4.9107
05:59:37|4.9107
05:59:38|4.9049
05:59:39|4.9049
05:59:40|4.9049
05:59:41|4.9049
05:59:42|4.9049
05:59:43|4.9049
05:59:45|4.9155
05:59:47|4.9155
05:59:47|4.9155
05:59:48|4.9155
05:59:49|4.9155
05:59:50|4.9155
05:59:51|4.9155
05:59:52|4.9155
05:59:53|4.9155
05:59:54|4.9155
05:59:56|4.9155
05:59:56|4.9155
05:59:57|4.9155
05:59:58|4.9252
05:59:59|4.9252
06:00:00|4.9252
06:00:01|4.9252
06:00:03|4.9252
06:00:04|4.9252
06:00:06|4.9252
06:00:06|4.9252
06:00:07|4.9252
06:00:08|4.9252
06:00:09|4.9252
06:00:11|4.9252
06:00:12|4.9252
06:00:13|4.9252
06:00:14|4.9252
06:00:15|4.9252
06:00:16|4.9252
06:00:17|4.9252
06:00:18|4.9292
06:00:19|4.9292
06:00:20|4.9333
06:00:20|4.9333
06:00:22|4.9333
06:00:23|4.9411
06:00:25|4.9411
06:00:26|4.9411
06:00:26|4.9411
06:00:27|4.9411
06:00:29|4.9476
06:00:30|4.946
06:00:31|4.946
06:00:32|4.946
06:00:34|4.946
06:00:35|4.946
06:00:36|4.946
06:00:37|4.946
06:00:38|4.946
06:00:40|4.9497
06:00:40|4.9497
06:00:41|4.9371
06:00:42|4.9371
06:00:44|4.9371
06:00:45|4.9371
06:00:47|4.9371
06:00:47|4.9371
06:00:48|4.9371
06:00:49|4.9371
06:00:50|4.9371
06:00:51|4.9371
06:00:52|4.9371
06:00:54|4.9371
06:00:56|4.9371
06:00:57|4.9371
06:00:58|4.9371
06:00:59|4.9371
06:01:00|4.9371
06:01:02|4.9371
06:01:03|4.9371
06:01:03|4.9371
06:01:05|4.9371
06:01:05|4.9371
06:01:06|4.9371
06:01:08|4.9371
06:01:09|4.9314
06:01:10|4.9314
06:01:12|4.9314
06:01:13|4.9314
06:01:14|4.9314
06:01:15|4.9314
06:01:16|4.9314
06:01:17|4.9314
06:01:17|4.9314
06:01:19|4.9314
06:01:20|4.9314
06:01:21|4.9314
06:01:22|4.9314
06:01:23|4.9314
06:01:24|4.9314
06:01:25|4.9314
06:01:26|4.9314
06:01:27|4.9314
06:01:28|4.9187
06:01:29|4.9187
06:01:30|4.9187
06:01:32|4.9187
06:01:32|4.9187
06:01:35|4.9187
06:01:35|4.9187
06:01:36|4.9187
06:01:38|4.9162
06:01:39|4.9162
06:01:40|4.8959
06:01:41|4.8959
06:01:41|4.8959
06:01:43|4.8959
06:01:44|4.8958
06:01:45|4.8958
06:01:46|4.895
06:01:47|4.8928
06:01:49|4.8928
06:01:50|4.8928
06:01:51|4.8928
06:01:52|4.8928
06:01:53|4.8928
06:01:55|4.8928
06:01:55|4.8928
06:01:56|4.8928
06:01:57|4.8928
06:01:59|4.8928
06:01:59|4.8928
06:02:01|4.8928
06:02:01|4.8928
06:02:03|4.8928
06:02:04|4.8928
06:02:05|4.8928
06:02:06|4.8928
06:02:07|4.8928
06:02:08|4.8928
06:02:09|4.8928
06:02:11|4.8928
06:02:12|4.9046
06:02:12|4.9046
06:02:13|4.9046
06:02:14|4.9046
06:02:15|4.9046
06:02:16|4.9046
06:02:17|4.9046
06:02:18|4.9046
06:02:20|4.9046
06:02:20|4.9046
06:02:21|4.9046
06:02:23|4.9046
06:02:24|4.9046
06:02:25|4.9046
06:02:26|4.9046
06:02:27|4.9046
06:02:27|4.9046
06:02:29|4.895
06:02:30|4.895
06:02:31|4.895
06:02:31|4.895
06:02:32|4.895
06:02:34|4.895
06:02:34|4.895
06:02:35|4.895
06:02:37|4.895
06:02:38|4.895
06:02:38|4.895
06:02:41|4.895
06:02:41|4.895
06:02:42|4.895
06:02:44|4.895
06:02:46|4.895
06:02:46|4.895
06:02:48|4.895
06:02:49|4.895
06:02:50|4.895
06:02:51|4.895
06:02:52|4.8868
06:02:53|4.8868
06:02:54|4.8868
06:02:55|4.8868
06:02:56|4.8868
06:02:57|4.8868
06:02:58|4.8868
06:02:59|4.8868
06:03:01|4.8868
06:03:01|4.8868
06:03:03|4.8868
06:03:03|4.8868
06:03:04|4.8868
06:03:05|4.8868
06:03:07|4.8937
06:03:07|4.8937
06:03:09|4.8937
06:03:10|4.8937
06:03:10|4.8937
06:03:11|4.8937
06:03:12|4.8937
06:03:14|4.8937
06:03:15|4.8887
06:03:16|4.878
06:03:18|4.878
06:03:18|4.878
06:03:19|4.878
06:03:20|4.878
06:03:21|4.878
06:03:22|4.8791
06:03:23|4.8726
06:03:24|4.8726
06:03:25|4.8726
06:03:26|4.8726
06:03:27|4.8583
06:03:28|4.8583
06:03:29|4.8656
06:03:30|4.8723
06:03:31|4.8722
06:03:32|4.8715
06:03:33|4.8715
06:03:35|4.8715
06:03:36|4.8723
06:03:37|4.8723
06:03:38|4.8723
06:03:39|4.8723
06:03:40|4.8723
06:03:40|4.8723
06:03:42|4.8723
06:03:44|4.8723
06:03:44|4.8723
06:03:46|4.8723
06:03:48|4.8723
06:03:48|4.8723
06:03:49|4.8723
06:03:50|4.8723
06:03:51|4.8723
06:03:53|4.8723
06:03:55|4.8676
06:03:55|4.8676
06:03:56|4.8676
06:03:57|4.8676
06:03:58|4.8676
06:03:59|4.8675
06:04:00|4.8675
06:04:01|4.8675
06:04:02|4.8675
06:04:03|4.8675
06:04:04|4.8675
06:04:05|4.8675
06:04:07|4.8675
06:04:08|4.8676
06:04:09|4.8676
06:04:09|4.8676
06:04:10|4.8705
06:04:12|4.8705
06:04:13|4.8726
06:04:14|4.8726
06:04:15|4.8726
06:04:16|4.8726
06:04:17|4.8726
06:04:18|4.8726
06:04:19|4.8726
06:04:20|4.8726
06:04:21|4.8726
06:04:22|4.8726
06:04:23|4.8726
06:04:24|4.8726
06:04:25|4.8678
06:04:26|4.8678
06:04:27|4.8678
06:04:28|4.8678
06:04:29|4.8678
06:04:30|4.8678
06:04:32|4.8678
06:04:32|4.8678
06:04:33|4.8678
06:04:35|4.8678
06:04:37|4.8678
06:04:37|4.8758
06:04:38|4.8758
06:04:39|4.8883
06:04:41|4.8883
06:04:42|4.8883
06:04:43|4.8883
06:04:45|4.8883
06:04:45|4.8883
06:04:46|4.8883
06:04:48|4.8883
06:04:49|4.8857
06:04:50|4.8857
06:04:51|4.8857
06:04:52|4.8857
06:04:53|4.8857
06:04:53|4.8857
06:04:55|4.8857
06:04:57|4.8857
06:04:57|4.8695
06:04:59|4.8695
06:04:59|4.8695
06:05:00|4.8695
06:05:01|4.8695
06:05:02|4.8695
06:05:03|4.8695
06:05:05|4.8695
06:05:06|4.8695
06:05:08|4.8695
06:05:09|4.8695
06:05:10|4.8695
06:05:10|4.8695
06:05:12|4.8695
06:05:13|4.8695
06:05:14|4.8695
06:05:14|4.8695
06:05:15|4.8695
06:05:16|4.8678
06:05:17|4.8678
06:05:19|4.8678
06:05:20|4.8678
06:05:21|4.8678
06:05:21|4.8678
06:05:23|4.8678
06:05:24|4.8678
06:05:24|4.8678
06:05:25|4.8678
06:05:26|4.8678
06:05:27|4.8692
06:05:28|4.8692
06:05:29|4.8692
06:05:30|4.8692
06:05:32|4.8692
06:05:33|4.8692
06:05:35|4.8692
06:05:36|4.8692
06:05:37|4.8692
06:05:38|4.8692
06:05:39|4.8692
06:05:39|4.8692
06:05:41|4.8807
06:05:41|4.8807
06:05:43|4.8807
06:05:44|4.8713
06:05:45|4.8713
06:05:46|4.8713
06:05:47|4.8713
06:05:49|4.8713
06:05:49|4.8713
06:05:51|4.8713
06:05:52|4.8713
06:05:52|4.8713
06:05:53|4.8713
06:05:55|4.8713
06:05:55|4.8713
06:05:57|4.8879
06:05:57|4.8879
06:05:59|4.8879
06:06:00|4.8879
06:06:01|4.8879
06:06:02|4.8879
06:06:04|4.8879
06:06:04|4.8879
06:06:05|4.8879
06:06:08|4.8879
06:06:08|4.8879
06:06:10|4.8879
06:06:11|4.8879
06:06:12|4.8879
06:06:12|4.8879
06:06:14|4.8879
06:06:14|4.8879
06:06:16|4.8879
06:06:17|4.8879
06:06:18|4.8565
06:06:18|4.8565
06:06:20|4.8565
06:06:21|4.8565
06:06:22|4.8565
06:06:23|4.8565
06:06:23|4.8565
06:06:25|4.8565
06:06:25|4.8565
06:06:27|4.8565
06:06:27|4.8565
06:06:29|4.8565
06:06:30|4.8565
06:06:30|4.8565
06:06:32|4.8565
06:06:32|4.8565
06:06:34|4.8565
06:06:35|4.8565
06:06:36|4.8565
06:06:37|4.8565
06:06:38|4.8565
06:06:39|4.8783
06:06:40|4.8783
06:06:41|4.8783
06:06:42|4.8783
06:06:43|4.8783
06:06:45|4.8783
06:06:46|4.8783
06:06:47|4.8783
06:06:48|4.8783
06:06:49|4.8678
06:06:50|4.8678
06:06:51|4.8678
06:06:52|4.8678
06:06:53|4.8678
06:06:54|4.8678
06:06:55|4.863
06:06:57|4.863
06:06:57|4.863
06:06:58|4.863
06:06:59|4.863
06:07:00|4.863
06:07:02|4.863
06:07:03|4.863
06:07:04|4.86
06:07:05|4.86
06:07:07|4.8678
06:07:07|4.8678
06:07:09|4.8678
06:07:10|4.8678
06:07:11|4.8678
06:07:12|4.8678
06:07:14|4.8565
06:07:14|4.8565
06:07:16|4.8565
06:07:17|4.8567
06:07:17|4.8567
06:07:19|4.8567
06:07:20|4.8567
06:07:21|4.8567
06:07:22|4.8567
06:07:23|4.8567
06:07:24|4.8567
06:07:25|4.8567
06:07:26|4.8567
06:07:27|4.8567
06:07:28|4.8567
06:07:29|4.8567
06:07:30|4.8567
06:07:31|4.8567
06:07:32|4.8567
06:07:33|4.8567
06:07:34|4.8567
06:07:36|4.8567
06:07:36|4.8567
06:07:38|4.8567
06:07:39|4.8567
06:07:40|4.8567
06:07:41|4.8567
06:07:42|4.8567
06:07:43|4.8567
06:07:44|4.8567
06:07:45|4.8567
06:07:47|4.9186
06:07:48|4.9186
06:07:50|4.8758
06:07:51|4.8758
06:07:52|4.8758
06:07:53|4.8758
06:07:55|4.8758
06:07:56|4.8758
06:07:57|4.8758
06:07:58|4.8758
06:07:59|4.8758
06:08:01|4.8924
06:08:02|4.8924
06:08:03|4.896
06:08:04|4.896
06:08:06|4.896
06:08:06|4.8889
06:08:08|4.8889
06:08:09|4.8889
06:08:10|4.8889
06:08:11|4.8889
06:08:13|4.8889
06:08:14|4.8889
06:08:15|4.8799
06:08:16|4.8799
06:08:17|4.8799
06:08:18|4.8889
06:08:19|4.8889
06:08:20|4.8889
06:08:21|4.8889
06:08:22|4.8889
06:08:23|4.8889
06:08:24|4.8889
06:08:25|4.8889
06:08:26|4.8889
06:08:27|4.8889
06:08:28|4.8889
06:08:29|4.8889
06:08:31|4.8889
06:08:31|4.8889
06:08:32|4.8889
06:08:34|4.8889
06:08:35|4.8889
06:08:36|4.8889
06:08:37|4.8889
06:08:38|4.8889
06:08:39|4.8889
06:08:40|4.8889
06:08:40|4.8889
06:08:42|4.8889
06:08:43|4.8889
06:08:45|4.8889
06:08:46|4.8889
06:08:47|4.8889
06:08:48|4.8889
06:08:49|4.8889
06:08:50|4.8889
06:08:51|4.8889
06:08:52|4.8889
06:08:53|4.8889
06:08:55|4.8889
06:08:55|4.8889
06:08:56|4.8889
06:08:58|4.8809
06:08:59|4.8809
06:09:00|4.8809
06:09:02|4.8809
06:09:02|4.8809
06:09:03|4.8809
06:09:04|4.8809
06:09:05|4.8809
06:09:06|4.8809
06:09:07|4.8809
06:09:09|4.8809
06:09:10|4.8809
06:09:11|4.8809
06:09:11|4.8809
06:09:13|4.8809
06:09:14|4.8809
06:09:15|4.8809
06:09:16|4.8809
06:09:17|4.8809
06:09:18|4.8809
06:09:19|4.8809
06:09:20|4.8809
06:09:21|4.8809
06:09:22|4.8809
06:09:23|4.8809
06:09:24|4.8809
06:09:25|4.8809
06:09:26|4.8809
06:09:27|4.8809
06:09:28|4.8809
06:09:29|4.8809
06:09:30|4.8809
06:09:31|4.8809
06:09:32|4.8809
06:09:32|4.8809
06:09:34|4.8809
06:09:34|4.8809
06:09:35|4.8809
06:09:36|4.8809
06:09:38|4.8809
06:09:39|4.8809
06:09:39|4.8809
06:09:40|4.8809
06:09:41|4.8809
06:09:42|4.8809
06:09:43|4.8809
06:09:46|4.8809
06:09:46|4.8809
06:09:47|4.8809
06:09:48|4.8809
06:09:49|4.8805
06:09:50|4.8805
06:09:51|4.8805
06:09:52|4.8805
06:09:53|4.8805
06:09:54|4.8805
06:09:56|4.8805
06:09:56|4.8805
06:09:57|4.8903
06:09:58|4.8903
06:09:59|4.8903
06:10:01|4.8903
06:10:01|4.8903
06:10:03|4.8903
06:10:04|4.8903
06:10:05|4.8718
06:10:06|4.8718
06:10:07|4.8718
06:10:08|4.8718
06:10:09|4.8718
06:10:11|4.8718
06:10:13|4.8718
06:10:13|4.8718
06:10:14|4.8718
06:10:15|4.8718
06:10:17|4.8718
06:10:18|4.8718
06:10:20|4.8718
06:10:20|4.8673
06:10:21|4.8673
06:10:22|4.8673
06:10:23|4.8673
06:10:25|4.8822
06:10:27|4.8822
06:10:27|4.8822
06:10:29|4.8822
06:10:29|4.8822
06:10:30|4.8822
06:10:31|4.8822
06:10:32|4.8822
06:10:34|4.8822
06:10:34|4.8898
06:10:35|4.8898
06:10:36|4.8898
06:10:38|4.8898
06:10:39|4.8898
06:10:40|4.8898
06:10:42|4.8898
06:10:42|4.8898
06:10:43|4.8898
06:10:44|4.8898
06:10:45|4.8898
06:10:46|4.8898
06:10:48|4.8898
06:10:48|4.8898
06:10:50|4.8898
06:10:51|4.8898
06:10:51|4.8898
06:10:52|4.8898
06:10:54|4.8898
06:10:55|4.8898
06:10:56|4.8898
06:10:57|4.8898
06:10:58|4.8898
06:10:59|4.8898
06:11:00|4.8898
06:11:01|4.8898
06:11:02|4.8898
06:11:03|4.8898
06:11:04|4.89
06:11:05|4.89
06:11:06|4.89
06:11:07|4.89
06:11:08|4.89
06:11:09|4.89
06:11:10|4.89
06:11:11|4.89
06:11:12|4.89
06:11:13|4.89
06:11:15|4.89
06:11:15|4.8999
06:11:17|4.8999
06:11:17|4.8999
06:11:19|4.8999
06:11:20|4.8999
06:11:20|4.8902
06:11:22|4.8902
06:11:23|4.8902
06:11:24|4.8902
06:11:25|4.8902
06:11:27|4.8902
06:11:27|4.8902
06:11:28|4.8902
06:11:29|4.8902
06:11:30|4.8902
06:11:31|4.8902
06:11:32|4.899
06:11:33|4.899
06:11:34|4.9
06:11:35|4.9156
06:11:36|4.9156
06:11:37|4.9156
06:11:38|4.9
06:11:39|4.9
06:11:40|4.9
06:11:41|4.9
06:11:42|4.9
06:11:43|4.9
06:11:44|4.9
06:11:45|4.9
06:11:46|4.9
06:11:47|4.9
06:11:48|4.9
06:11:49|4.9
06:11:50|4.9
06:11:52|4.9
06:11:52|4.9
06:11:54|4.9
06:11:55|4.9
06:11:55|4.9
06:11:56|4.9
06:11:57|4.9
06:11:59|4.9
06:12:00|4.9
06:12:01|4.9
06:12:02|4.9
06:12:04|4.9
06:12:04|4.9
06:12:05|4.9
06:12:07|4.9015
06:12:09|4.9015
06:12:10|4.9015
06:12:11|4.9015
06:12:12|4.9015
06:12:13|4.9015
06:12:15|4.9015
06:12:15|4.9015
06:12:16|4.9015
06:12:17|4.9015
06:12:18|4.9015
06:12:19|4.9015
06:12:21|4.9015
06:12:21|4.9015
06:12:22|4.9018
06:12:23|4.9135
06:12:24|4.9135
06:12:25|4.9135
06:12:27|4.9135
06:12:28|4.9135
06:12:29|4.9135
06:12:29|4.92
06:12:30|4.92
06:12:32|4.92
06:12:32|4.9297
06:12:33|4.9071
06:12:34|4.9071
06:12:36|4.9071
06:12:36|4.9071
06:12:38|4.9071
06:12:38|4.908
06:12:39|4.9295
06:12:40|4.9295
06:12:41|4.9295
06:12:43|4.9295
06:12:44|4.9295
06:12:45|4.9295
06:12:46|4.9295
06:12:46|4.9295
06:12:48|4.9295
06:12:49|4.9295
06:12:51|4.9295
06:12:52|4.9295
06:12:53|4.9295
06:12:55|4.9295
06:12:55|4.9295
06:12:56|4.9295
06:12:57|4.9295
06:12:59|4.9295
06:12:59|4.9295
06:13:00|4.9295
06:13:01|4.9295
06:13:03|4.9295
06:13:05|4.9295
06:13:05|4.9295
06:13:06|4.9295
06:13:07|4.9295
06:13:08|4.9295
06:13:09|4.9295
06:13:10|4.9295
06:13:11|4.9295
06:13:12|4.9295
06:13:13|4.9295
06:13:14|4.9295
06:13:16|4.9295
06:13:16|4.9295
06:13:18|4.9295
06:13:19|4.9295
06:13:20|4.9295
06:13:21|4.9295
06:13:22|4.9295
06:13:23|4.9295
06:13:24|4.9295
06:13:25|4.9281
06:13:27|4.9281
06:13:27|4.9281
06:13:28|4.9281
06:13:29|4.9281
06:13:30|4.9281
06:13:31|4.9281
06:13:32|4.9281
06:13:33|4.9281
06:13:34|4.9281
06:13:35|4.9275
06:13:36|4.9275
06:13:37|4.9279
06:13:38|4.9279
06:13:39|4.9279
06:13:40|4.9167
06:13:41|4.9167
06:13:42|4.9167
06:13:43|4.9167
06:13:44|4.9167
06:13:45|4.9167
06:13:46|4.9167
06:13:47|4.9167
06:13:49|4.9167
06:13:49|4.9167
06:13:50|4.9167
06:13:51|4.9167
06:13:52|4.9167
06:13:53|4.9167
06:13:54|4.9167
06:13:55|4.9205
06:13:56|4.9205
06:13:58|4.9205
06:13:59|4.9205
06:14:00|4.9205
06:14:01|4.9205
06:14:02|4.9205
06:14:03|4.9205
06:14:04|4.9205
06:14:05|4.9205
06:14:06|4.9205
06:14:07|4.9205
06:14:08|4.9205
06:14:08|4.9205
06:14:09|4.9205
06:14:10|4.9205
06:14:11|4.9205
06:14:13|4.9205
06:14:14|4.9205
06:14:15|4.9205
06:14:16|4.9205
06:14:17|4.9205
06:14:18|4.9205
06:14:20|4.9169
06:14:20|4.9169
06:14:22|4.9169
06:14:23|4.9169
06:14:25|4.9169
06:14:25|4.9197
06:14:26|4.9169
06:14:28|4.9169
06:14:28|4.9169
06:14:29|4.9169
06:14:30|4.9169
06:14:32|4.9085
06:14:32|4.9
06:14:33|4.9
06:14:34|4.9
06:14:35|4.9
06:14:36|4.9
06:14:37|4.9
06:14:38|4.9
06:14:40|4.9
06:14:41|4.9
06:14:41|4.9
06:14:42|4.9
06:14:43|4.9
06:14:44|4.9
06:14:45|4.9
06:14:46|4.8903
06:14:48|4.8903
06:14:49|4.8903
06:14:50|4.8912
06:14:51|4.8912
06:14:52|4.8912
06:14:53|4.8912
06:14:54|4.8912
06:14:55|4.8912
06:14:56|4.8912
06:14:57|4.8912
06:14:58|4.8912
06:15:00|4.8912
06:15:00|4.8912
06:15:01|4.8918
06:15:03|4.8918
06:15:04|4.8918
06:15:05|4.8899
06:15:07|4.8899
06:15:09|4.8899
06:15:09|4.8918
06:15:10|4.8918
06:15:11|4.8918
06:15:12|4.8918
06:15:14|4.8918
06:15:14|4.8833
06:15:16|4.88
06:15:16|4.88
06:15:17|4.88
06:15:19|4.88
06:15:20|4.88
06:15:21|4.88
06:15:21|4.88
06:15:22|4.88
06:15:24|4.88
06:15:24|4.88
06:15:26|4.88
06:15:27|4.88
06:15:28|4.88
06:15:29|4.88
06:15:29|4.88
06:15:30|4.88
06:15:32|4.88
06:15:33|4.88
06:15:34|4.88
06:15:34|4.88
06:15:35|4.8631
06:15:37|4.8631
06:15:38|4.8651
06:15:39|4.8651
06:15:40|4.8651
06:15:41|4.8651
06:15:42|4.8651
06:15:43|4.8651
06:15:44|4.8663
06:15:45|4.8663
06:15:46|4.8663
06:15:47|4.8663
06:15:48|4.8663
06:15:49|4.8663
06:15:51|4.8663
06:15:52|4.8663
06:15:53|4.8663
06:15:53|4.8663
06:15:54|4.8663
06:15:56|4.8663
06:15:57|4.8663
06:15:58|4.8663
06:15:59|4.8663
06:16:00|4.8663
06:16:01|4.8663
06:16:03|4.8663
06:16:05|4.8583
06:16:06|4.8583
06:16:06|4.8553
06:16:07|4.8553
06:16:08|4.8553
06:16:09|4.8553
06:16:10|4.8553
06:16:11|4.8517
06:16:13|4.8517
06:16:14|4.8517
06:16:15|4.8517
06:16:16|4.8517
06:16:17|4.8517
06:16:19|4.8517
06:16:19|4.8468
06:16:20|4.8468
06:16:21|4.8468
06:16:23|4.8468
06:16:23|4.8468
06:16:24|4.8468
06:16:26|4.8468
06:16:26|4.8468
06:16:28|4.8468
06:16:29|4.8468
06:16:30|4.8468
06:16:31|4.8468
06:16:32|4.8468
06:16:33|4.8517
06:16:35|4.8517
06:16:35|4.8517
06:16:37|4.8517
06:16:37|4.8517
06:16:38|4.8517
06:16:40|4.8517
06:16:41|4.8517
06:16:43|4.8517
06:16:43|4.8517
06:16:44|4.8517
06:16:45|4.8517
06:16:46|4.8517
06:16:48|4.8517
06:16:48|4.8444
06:16:49|4.8444
06:16:51|4.8444
06:16:52|4.8444
06:16:53|4.8444
06:16:54|4.8444
06:16:55|4.8444
06:16:56|4.8444
06:16:57|4.8444
06:16:59|4.8444
06:16:59|4.8444
06:17:01|4.8444
06:17:03|4.8444
06:17:03|4.8444
06:17:04|4.8444
06:17:05|4.8444
06:17:06|4.8444
06:17:07|4.8444
06:17:08|4.8444
06:17:09|4.8444
06:17:10|4.8444
06:17:12|4.8444
06:17:12|4.8444
06:17:13|4.8444
06:17:15|4.8444
06:17:16|4.8444
06:17:17|4.8444
06:17:19|4.8444
06:17:19|4.8444
06:17:20|4.8444
06:17:21|4.8444
06:17:22|4.8444
06:17:23|4.8444
06:17:24|4.8444
06:17:26|4.8471
06:17:27|4.8471
06:17:28|4.8471
06:17:29|4.8471
06:17:30|4.8471
06:17:31|4.8444
06:17:32|4.8444
06:17:33|4.8444
06:17:34|4.8444
06:17:35|4.8444
06:17:35|4.8444
06:17:37|4.8444
06:17:37|4.8444
06:17:39|4.8444
06:17:40|4.8444
06:17:40|4.8444
06:17:41|4.8444
06:17:43|4.8444
06:17:44|4.8444
06:17:45|4.8444
06:17:45|4.8444
06:17:47|4.8444
06:17:48|4.8444
06:17:49|4.8444
06:17:50|4.8444
06:17:52|4.8444
06:17:53|4.8444
06:17:54|4.8444
06:17:54|4.8444
06:17:56|4.8444
06:17:57|4.8444
06:17:58|4.8444
06:17:59|4.8444
06:18:00|4.8444
06:18:00|4.8444
06:18:03|4.8444
06:18:04|4.8444
06:18:06|4.8444
06:18:07|4.8444
06:18:09|4.8444
06:18:09|4.8444
06:18:10|4.8444
06:18:11|4.8444
06:18:13|4.84
06:18:14|4.84
06:18:15|4.84
06:18:16|4.84
06:18:17|4.84
06:18:18|4.84
06:18:19|4.84
06:18:20|4.84
06:18:21|4.84
06:18:23|4.84
06:18:23|4.84
06:18:24|4.84
06:18:25|4.8474
06:18:26|4.8474
06:18:28|4.8474
06:18:29|4.8401
06:18:30|4.8572
06:18:31|4.8572
06:18:32|4.8572
06:18:33|4.8572
06:18:34|4.8572
06:18:35|4.8572
06:18:36|4.8664
06:18:37|4.8664
06:18:38|4.8664
06:18:40|4.8664
06:18:40|4.8664
06:18:42|4.8664
06:18:43|4.8664
06:18:44|4.8664
06:18:45|4.8664
06:18:46|4.8664
06:18:47|4.8664
06:18:48|4.8664
06:18:49|4.8664
06:18:50|4.8664
06:18:52|4.8664
06:18:53|4.8664
06:18:54|4.8664
06:18:55|4.8664
06:18:57|4.8664
06:18:58|4.8664
06:18:59|4.8664
06:18:59|4.8664
06:19:02|4.8664
06:19:02|4.8505
06:19:03|4.8505
06:19:04|4.8505
06:19:05|4.8505
06:19:07|4.8505
06:19:08|4.8505
06:19:09|4.8505
06:19:10|4.8505
06:19:11|4.8505
06:19:13|4.8505
06:19:13|4.8505
06:19:14|4.8505
06:19:15|4.8505
06:19:16|4.8505
06:19:18|4.8505
06:19:18|4.8505
06:19:20|4.8505
06:19:21|4.8505
06:19:22|4.8505
06:19:23|4.8505
06:19:24|4.8505
06:19:25|4.8505
06:19:26|4.8505
06:19:27|4.8505
06:19:28|4.8505
06:19:28|4.8505
06:19:30|4.8505
06:19:31|4.8505
06:19:32|4.8505
06:19:33|4.8505
06:19:33|4.8505
06:19:35|4.8505
06:19:35|4.8505
06:19:36|4.8505
06:19:38|4.8505
06:19:39|4.8505
06:19:40|4.8505
06:19:41|4.8505
06:19:41|4.8505
06:19:43|4.8505
06:19:44|4.8505
06:19:45|4.8505
06:19:46|4.8505
06:19:47|4.8505
06:19:48|4.8505
06:19:48|4.8505
06:19:50|4.8535
06:19:52|4.8535
06:19:52|4.8535
06:19:53|4.8613
06:19:54|4.8613
06:19:55|4.8613
06:19:56|4.8613
06:19:57|4.8613
06:19:58|4.8613
06:19:59|4.8613
06:20:01|4.8613
06:20:03|4.8613
06:20:03|4.8613
06:20:05|4.8613
06:20:06|4.8613
06:20:06|4.8613
06:20:08|4.8613
06:20:09|4.8613
06:20:11|4.8613
06:20:11|4.8613
06:20:12|4.8613
06:20:13|4.8475
06:20:14|4.8475
06:20:15|4.8475
06:20:16|4.8475
06:20:18|4.8475
06:20:19|4.8475
06:20:20|4.8475
06:20:21|4.8475
06:20:22|4.846
06:20:23|4.84
06:20:24|4.84
06:20:25|4.84
06:20:26|4.84
06:20:27|4.84
06:20:28|4.84
06:20:29|4.84
06:20:30|4.84
06:20:30|4.84
06:20:33|4.84
06:20:34|4.84
06:20:34|4.84
06:20:35|4.84
06:20:36|4.84
06:20:37|4.84
06:20:39|4.84
06:20:39|4.84
06:20:41|4.84
06:20:41|4.835
06:20:42|4.835
06:20:43|4.835
06:20:45|4.835
06:20:46|4.8466
06:20:47|4.8466
06:20:48|4.8466
06:20:48|4.8466
06:20:50|4.8466
06:20:50|4.8273
06:20:52|4.8222
06:20:53|4.8009
06:20:54|4.8009
06:20:55|4.8009
06:20:56|4.8009
06:20:57|4.8009
06:20:58|4.8009
06:20:58|4.8009
06:21:00|4.8009
06:21:02|4.8039
06:21:03|4.8039
06:21:05|4.8039
06:21:05|4.8039
06:21:06|4.8039
06:21:07|4.8039
06:21:08|4.8039
06:21:10|4.8039
06:21:11|4.8039
06:21:12|4.8039
06:21:12|4.8039
06:21:15|4.8039
06:21:15|4.8039
06:21:16|4.8039
06:21:17|4.81
06:21:18|4.81
06:21:19|4.81
06:21:21|4.81
06:21:22|4.81
06:21:23|4.81
06:21:23|4.81
06:21:24|4.81
06:21:25|4.81
06:21:28|4.81
06:21:28|4.81
06:21:29|4.81
06:21:30|4.81
06:21:31|4.81
06:21:32|4.81
06:21:33|4.81
06:21:34|4.81
06:21:36|4.7613
06:21:37|4.7564
06:21:38|4.7564
06:21:40|4.7564
06:21:40|4.7779
06:21:41|4.78
06:21:42|4.78
06:21:44|4.78
06:21:45|4.78
06:21:46|4.78
06:21:47|4.78
06:21:48|4.78
06:21:48|4.78
06:21:49|4.78
06:21:51|4.78
06:21:51|4.78
06:21:53|4.768
06:21:54|4.768
06:21:54|4.768
06:21:56|4.768
06:21:57|4.768
06:21:57|4.768
06:21:59|4.768
06:22:00|4.768
06:22:01|4.7667
06:22:02|4.7667
06:22:03|4.7667
06:22:05|4.7667
06:22:06|4.7666
06:22:07|4.7666
06:22:08|4.7666
06:22:09|4.75
06:22:09|4.75
06:22:11|4.75
06:22:12|4.75
06:22:13|4.75
06:22:14|4.75
06:22:15|4.75
06:22:16|4.75
06:22:16|4.7666
06:22:18|4.7666
06:22:19|4.7666
06:22:20|4.7666
06:22:20|4.7666
06:22:22|4.7666
06:22:23|4.7666
06:22:24|4.7666
06:22:25|4.7666
06:22:26|4.7666
06:22:27|4.7666
06:22:28|4.758
06:22:29|4.758
06:22:30|4.758
06:22:31|4.758
06:22:32|4.758
06:22:33|4.758
06:22:34|4.758
06:22:35|4.758
06:22:36|4.758
06:22:37|4.758
06:22:38|4.758
06:22:39|4.758
06:22:40|4.758
06:22:41|4.758
06:22:42|4.7581
06:22:43|4.7581
06:22:44|4.7581
06:22:45|4.7581
06:22:46|4.7581
06:22:47|4.7581
06:22:48|4.7581
06:22:49|4.7581
06:22:50|4.7581
06:22:51|4.7581
06:22:52|4.7581
06:22:53|4.7581
06:22:54|4.7581
06:22:55|4.7581
06:22:56|4.7581
06:22:57|4.7581
06:22:58|4.7581
06:22:59|4.7581
06:23:01|4.7581
06:23:01|4.7582
06:23:03|4.7582
06:23:05|4.7582
06:23:06|4.7582
06:23:07|4.7582
06:23:08|4.7277
06:23:08|4.7277
06:23:09|4.7277
06:23:11|4.751
06:23:12|4.751
06:23:13|4.751
06:23:14|4.751
06:23:15|4.751
06:23:16|4.751
06:23:17|4.751
06:23:18|4.7277
06:23:19|4.7277
06:23:20|4.7416
06:23:21|4.7416
06:23:22|4.7416
06:23:23|4.7283
06:23:24|4.7283
06:23:25|4.7283
06:23:26|4.7283
06:23:27|4.7283
06:23:28|4.7283
06:23:29|4.7283
06:23:30|4.7283
06:23:31|4.7283
06:23:32|4.7283
06:23:33|4.7283
06:23:34|4.7283
06:23:35|4.7283
06:23:36|4.7283
06:23:37|4.7283
06:23:38|4.7283
06:23:40|4.7283
06:23:40|4.7424
06:23:42|4.7457
06:23:43|4.744
06:23:44|4.744
06:23:45|4.744
06:23:46|4.744
06:23:47|4.744
06:23:48|4.744
06:23:49|4.744
06:23:50|4.744
06:23:51|4.744
06:23:52|4.7721
06:23:53|4.7721
06:23:55|4.78
06:23:56|4.78
06:23:57|4.7748
06:23:58|4.7681
06:23:59|4.7681
06:24:01|4.7681
06:24:02|4.7681
06:24:04|4.7681
06:24:04|4.7681
06:24:06|4.7681
06:24:07|4.7681
06:24:08|4.7681
06:24:09|4.7681
06:24:09|4.7681
06:24:11|4.7681
06:24:12|4.7681
06:24:14|4.7681
06:24:14|4.7681
06:24:15|4.7681
06:24:16|4.7681
06:24:17|4.7681
06:24:18|4.7681
06:24:19|4.7681
06:24:20|4.7681
06:24:21|4.7681
06:24:22|4.7681
06:24:24|4.7681
06:24:25|4.76
06:24:26|4.7597
06:24:27|4.7597
06:24:28|4.7597
06:24:30|4.7597
06:24:30|4.7597
06:24:31|4.7597
06:24:32|4.7597
06:24:33|4.7597
06:24:34|4.739
06:24:35|4.739
06:24:36|4.739
06:24:37|4.739
06:24:38|4.739
06:24:39|4.739
06:24:40|4.739
06:24:41|4.739
06:24:42|4.739
06:24:43|4.739
06:24:44|4.739
06:24:45|4.739
06:24:46|4.739
06:24:47|4.739
06:24:48|4.7352
06:24:49|4.7352
06:24:50|4.7352
06:24:51|4.7352
06:24:52|4.7352
06:24:53|4.7352
06:24:54|4.7352
06:24:55|4.7352
06:24:57|4.7352
06:24:58|4.7352
06:25:00|4.7352
06:25:00|4.7352
06:25:02|4.7352
06:25:03|4.7352
06:25:05|4.7352
06:25:05|4.7352
06:25:06|4.7352
06:25:07|4.7352
06:25:08|4.7465
06:25:09|4.7465
06:25:10|4.7465
06:25:11|4.7465
06:25:13|4.7465
06:25:13|4.7465
06:25:14|4.7465
06:25:15|4.7465
06:25:16|4.7465
06:25:17|4.7465
06:25:18|4.7465
06:25:19|4.7465
06:25:21|4.7465
06:25:21|4.7465
06:25:23|4.7465
06:25:23|4.7465
06:25:25|4.7465
06:25:26|4.7465
06:25:27|4.7465
06:25:29|4.7407
06:25:29|4.7407
06:25:30|4.7407
06:25:31|4.7407
06:25:32|4.7407
06:25:33|4.7407
06:25:35|4.76
06:25:35|4.76
06:25:37|4.76
06:25:38|4.76
06:25:39|4.76
06:25:40|4.76
06:25:41|4.76
06:25:42|4.76
06:25:43|4.76
06:25:44|4.76
06:25:46|4.76
06:25:46|4.76
06:25:48|4.76
06:25:48|4.76
06:25:49|4.76
06:25:51|4.76
06:25:51|4.7604
06:25:52|4.7604
06:25:54|4.7604
06:25:54|4.7604
06:25:55|4.7604
06:25:57|4.7604
06:25:58|4.7604
06:25:59|4.7604
06:26:00|4.7604
06:26:01|4.7604
06:26:02|4.7648
06:26:03|4.7648
06:26:05|4.7648
06:26:05|4.7648
06:26:07|4.7604
06:26:08|4.7604
06:26:09|4.7604
06:26:10|4.7604
06:26:11|4.7604
06:26:13|4.7604
06:26:14|4.7604
06:26:14|4.7604
06:26:15|4.7604
06:26:17|4.7604
06:26:18|4.7604
06:26:19|4.7604
06:26:21|4.7604
06:26:22|4.7604
06:26:23|4.7604
06:26:24|4.7604
06:26:24|4.7604
06:26:26|4.7542
06:26:26|4.7542
06:26:28|4.7542
06:26:28|4.7542
06:26:30|4.7542
06:26:31|4.7542
06:26:32|4.7542
06:26:34|4.7542
06:26:34|4.7542
06:26:36|4.7542
06:26:37|4.7542
06:26:38|4.7542
06:26:39|4.7542
06:26:40|4.7542
06:26:41|4.7542
06:26:42|4.7542
06:26:44|4.7721
06:26:45|4.7721
06:26:46|4.7721
06:26:46|4.78
06:26:47|4.78
06:26:49|4.78
06:26:50|4.78
06:26:50|4.78
06:26:52|4.78
06:26:52|4.8057
06:26:53|4.8057
06:26:55|4.8057
06:26:56|4.8057
06:26:56|4.8057
06:26:58|4.8057
06:26:59|4.8028
06:27:00|4.8028
06:27:01|4.8028
06:27:03|4.8028
06:27:04|4.8028
06:27:06|4.8028
06:27:07|4.8028
06:27:08|4.8028
06:27:08|4.8028
06:27:10|4.8028
06:27:11|4.8028
06:27:13|4.8028
06:27:13|4.8028
06:27:15|4.8028
06:27:16|4.8028
06:27:16|4.8028
06:27:17|4.8028
06:27:19|4.8028
06:27:21|4.8028
06:27:21|4.8028
06:27:23|4.7949
06:27:23|4.7949
06:27:25|4.7949
06:27:26|4.7949
06:27:28|4.7949
06:27:28|4.7949
06:27:29|4.7949
06:27:30|4.7949
06:27:32|4.7949
06:27:32|4.7949
06:27:33|4.7949
06:27:34|4.7949
06:27:36|4.7949
06:27:37|4.7949
06:27:38|4.7949
06:27:40|4.7949
06:27:40|4.8018
06:27:41|4.8018
06:27:42|4.8018
06:27:44|4.8057
06:27:44|4.8057
06:27:46|4.8057
06:27:47|4.8057
06:27:48|4.8057
06:27:49|4.8057
06:27:50|4.8057
06:27:51|4.8057
06:27:52|4.8057
06:27:53|4.812
06:27:54|4.812
06:27:54|4.8199
06:27:55|4.8199
06:27:56|4.8199
06:27:58|4.8199
06:27:59|4.8199
06:28:00|4.8199
06:28:00|4.8163
06:28:02|4.8163
06:28:03|4.8163
06:28:04|4.8163
06:28:05|4.8163
06:28:07|4.8163
06:28:09|4.8163
06:28:09|4.8163
06:28:10|4.8163
06:28:11|4.8163
06:28:13|4.82
06:28:14|4.82
06:28:15|4.82
06:28:17|4.82
06:28:18|4.82
06:28:19|4.82
06:28:20|4.82
06:28:20|4.82
06:28:23|4.82
06:28:23|4.82
06:28:25|4.82
06:28:26|4.82
06:28:27|4.82
06:28:28|4.82
06:28:29|4.82
06:28:30|4.8132
06:28:31|4.8221
06:28:32|4.8221
06:28:33|4.8221
06:28:34|4.8221
06:28:35|4.8221
06:28:36|4.8221
06:28:37|4.8221
06:28:38|4.8221
06:28:39|4.8338
06:28:40|4.8338
06:28:41|4.8338
06:28:42|4.8338
06:28:43|4.8338
06:28:44|4.8338
06:28:46|4.8338
06:28:47|4.8338
06:28:48|4.8338
06:28:49|4.8338
06:28:49|4.8338
06:28:51|4.8338
06:28:51|4.8338
06:28:53|4.84
06:28:53|4.84
06:28:54|4.84
06:28:56|4.84
06:28:56|4.84
06:28:58|4.84
06:28:59|4.8385
06:29:00|4.8385
06:29:00|4.8385
06:29:02|4.8385
06:29:03|4.8385
06:29:04|4.8385
06:29:05|4.8385
06:29:06|4.8385
06:29:07|4.8385
06:29:07|4.8385
06:29:09|4.8385
06:29:10|4.8385
06:29:11|4.8385
06:29:12|4.8385
06:29:13|4.835
06:29:13|4.835
06:29:15|4.835
06:29:16|4.835
06:29:17|4.835
06:29:19|4.835
06:29:21|4.835
06:29:21|4.835
06:29:22|4.835
06:29:23|4.835
06:29:24|4.835
06:29:25|4.835
06:29:27|4.835
06:29:28|4.835
06:29:29|4.835
06:29:31|4.835
06:29:31|4.835
06:29:32|4.835
06:29:34|4.835
06:29:35|4.835
06:29:36|4.835
06:29:36|4.835
06:29:37|4.835
06:29:39|4.835
06:29:39|4.835
06:29:41|4.835
06:29:42|4.86
06:29:43|4.86
06:29:44|4.86
06:29:45|4.86
06:29:46|4.86
06:29:47|4.86
06:29:48|4.86
06:29:48|4.86
06:29:51|4.86
06:29:51|4.86
06:29:53|4.86
06:29:54|4.86
06:29:55|4.86
06:29:56|4.86
06:29:57|4.8719
06:29:57|4.8719
06:29:59|4.8719
06:29:59|4.8719
06:30:01|4.8719
06:30:02|4.8719
06:30:03|4.8719
06:30:04|4.8719
06:30:06|4.8719
06:30:07|4.8719
06:30:08|4.8719
06:30:09|4.8719
06:30:11|4.8719
06:30:11|4.8719
06:30:12|4.8774
06:30:14|4.8774
06:30:15|4.8774
06:30:16|4.8774
06:30:17|4.8774
06:30:18|4.8774
06:30:19|4.8774
06:30:20|4.8774
06:30:21|4.8774
06:30:22|4.8774
06:30:23|4.8774
06:30:24|4.8774
06:30:26|4.8774
06:30:27|4.8774
06:30:27|4.8774
06:30:28|4.8774
06:30:29|4.8774
06:30:31|4.8774
06:30:31|4.8774
06:30:33|4.8774
06:30:34|4.8774
06:30:35|4.8774
06:30:35|4.8774
06:30:36|4.8774
06:30:38|4.8774
06:30:38|4.8774
06:30:40|4.8774
06:30:42|4.8774
06:30:43|4.8774
06:30:44|4.8774
06:30:45|4.8774
06:30:46|4.8774
06:30:47|4.8774
06:30:48|4.8774
06:30:48|4.8774
06:30:50|4.8774
06:30:51|4.88
06:30:52|4.88
06:30:53|4.88
06:30:54|4.88
06:30:55|4.88
06:30:56|4.88
06:30:57|4.8888
06:30:58|4.8888
06:31:03|4.8888
06:31:03|4.92
06:31:04|4.92
06:31:05|4.92
06:31:07|4.906
06:31:07|4.906
06:31:09|4.8915
06:31:11|4.8915
06:31:11|4.8915
06:31:12|4.8915
06:31:13|4.8915
06:31:14|4.8915
06:31:15|4.8915
06:31:16|4.9
06:31:17|4.9
06:31:18|4.9
06:31:19|4.9
06:31:20|4.9
06:31:21|4.9081
06:31:22|4.9081
06:31:24|4.9081
06:31:24|4.9081
06:31:26|4.9081
06:31:28|4.9081
06:31:28|4.9081
06:31:29|4.9081
06:31:30|4.9081
06:31:31|4.9081
06:31:32|4.9081
06:31:34|4.9
06:31:35|4.9
06:31:36|4.9
06:31:37|4.9
06:31:38|4.9
06:31:39|4.9
06:31:40|4.9
06:31:41|4.9
06:31:42|4.9
06:31:43|4.9
06:31:43|4.9001
06:31:45|4.9001
06:31:46|4.9001
06:31:47|4.9001
06:31:47|4.9158
06:31:48|4.9159
06:31:50|4.9159
06:31:51|4.9159
06:31:51|4.92
06:31:53|4.92
06:31:54|4.92
06:31:54|4.9274
06:31:56|4.9274
06:31:56|4.9274
06:31:58|4.9274
06:31:59|4.9117
06:32:01|4.9117
06:32:01|4.9117
06:32:02|4.9117
06:32:03|4.9117
06:32:04|4.9117
06:32:05|4.9117
06:32:07|4.9117
06:32:09|4.91
06:32:11|4.91
06:32:13|4.91
06:32:14|4.91
06:32:15|4.91
06:32:16|4.91
06:32:17|4.91
06:32:18|4.91
06:32:18|4.91
06:32:20|4.91
06:32:20|4.91
06:32:22|4.91
06:32:22|4.9
06:32:24|4.9
06:32:25|4.9117
06:32:26|4.9117
06:32:27|4.9117
06:32:27|4.9117
06:32:28|4.9117
06:32:30|4.9117
06:32:31|4.9072
06:32:32|4.9084
06:32:33|4.9084
06:32:34|4.9084
06:32:35|4.9084
06:32:37|4.9084
06:32:38|4.8888
06:32:39|4.8888
06:32:40|4.8888
06:32:41|4.8825
06:32:42|4.8839
06:32:43|4.8839
06:32:44|4.8761
06:32:45|4.8761
06:32:46|4.8761
06:32:47|4.8761
06:32:48|4.8761
06:32:49|4.8761
06:32:50|4.8761
06:32:51|4.8761
06:32:52|4.8761
06:32:53|4.8761
06:32:54|4.8761
06:32:55|4.8761
06:32:56|4.8979
06:32:57|4.8979
06:32:58|4.8979
06:32:59|4.8979
06:33:00|4.8979
06:33:01|4.8979
06:33:02|4.8979
06:33:03|4.8979
06:33:04|4.8979
06:33:05|4.8979
06:33:06|4.8979
06:33:08|4.8979
06:33:09|4.8979
06:33:11|4.8979
06:33:11|4.8979
06:33:13|4.8979
06:33:14|4.8979
06:33:14|4.8979
06:33:16|4.8979
06:33:16|4.8979
06:33:18|4.8979
06:33:18|4.8979
06:33:20|4.8979
06:33:21|4.8979
06:33:21|4.8979
06:33:23|4.8979
06:33:24|4.8979
06:33:24|4.8724
06:33:26|4.8719
06:33:26|4.8719
06:33:28|4.8719
06:33:29|4.8719
06:33:30|4.8719
06:33:31|4.8719
06:33:31|4.8719
06:33:32|4.8719
06:33:33|4.8719
06:33:35|4.8719
06:33:37|4.8719
06:33:37|4.8666
06:33:38|4.8666
06:33:40|4.8583
06:33:41|4.8583
06:33:43|4.8583
06:33:43|4.8583
06:33:45|4.8583
06:33:46|4.8583
06:33:47|4.8583
06:33:48|4.8583
06:33:49|4.8583
06:33:50|4.8583
06:33:51|4.8597
06:33:52|4.8597
06:33:53|4.8597
06:33:54|4.8597
06:33:55|4.8597
06:33:56|4.8597
06:33:57|4.8597
06:33:58|4.8597
06:33:59|4.8597
06:34:00|4.8597
06:34:01|4.8597
06:34:02|4.8597
06:34:03|4.8597
06:34:04|4.8597
06:34:05|4.8597
06:34:07|4.8597
06:34:08|4.8597
06:34:08|4.8597
06:34:10|4.8597
06:34:11|4.8597
06:34:13|4.8597
06:34:14|4.8597
06:34:14|4.8597
06:34:16|4.8597
06:34:17|4.8597
06:34:19|4.8597
06:34:19|4.8597
06:34:21|4.8597
06:34:22|4.8597
06:34:23|4.8597
06:34:24|4.8597
06:34:25|4.8597
06:34:26|4.8597
06:34:27|4.8597
06:34:28|4.8597
06:34:29|4.8597
06:34:30|4.8597
06:34:31|4.8597
06:34:32|4.8597
06:34:33|4.8597
06:34:34|4.8597
06:34:35|4.8597
06:34:37|4.8476
06:34:37|4.8476
06:34:38|4.8476
06:34:40|4.8476
06:34:41|4.8476
06:34:42|4.8476
06:34:43|4.8444
06:34:44|4.8476
06:34:45|4.7985
06:34:46|4.791
06:34:47|4.7862
06:34:48|4.7862
06:34:49|4.8
06:34:50|4.8
06:34:51|4.78
06:34:52|4.78
06:34:53|4.78
06:34:54|4.78
06:34:55|4.78
06:34:56|4.78
06:34:57|4.78
06:34:58|4.78
06:34:59|4.78
06:35:00|4.78
06:35:01|4.78
06:35:02|4.78
06:35:03|4.7602
06:35:04|4.7602
06:35:05|4.7602
06:35:06|4.7602
06:35:07|4.7602
06:35:08|4.7602
06:35:10|4.796
06:35:10|4.796
06:35:12|4.796
06:35:13|4.8
06:35:14|4.8
06:35:15|4.8
06:35:16|4.8
06:35:17|4.8
06:35:18|4.8
06:35:19|4.8
06:35:20|4.8
06:35:21|4.8
06:35:23|4.8
06:35:23|4.8
06:35:25|4.8
06:35:26|4.8
06:35:26|4.8
06:35:28|4.8
06:35:30|4.8149
06:35:31|4.82
06:35:32|4.82
06:35:33|4.8263
06:35:34|4.8263
06:35:35|4.8263
06:35:36|4.8263
06:35:37|4.8263
06:35:38|4.8263
06:35:40|4.8263
06:35:41|4.8263
06:35:42|4.8263
06:35:43|4.8263
06:35:44|4.8263
06:35:45|4.8263
06:35:46|4.8263
06:35:47|4.8263
06:35:48|4.8263
06:35:49|4.8263
06:35:50|4.8263
06:35:52|4.8263
06:35:52|4.8263
06:35:53|4.8263
06:35:54|4.8263
06:35:55|4.8263
06:35:56|4.8263
06:35:58|4.8263
06:35:59|4.8263
06:36:00|4.8263
06:36:01|4.8263
06:36:02|4.8263
06:36:03|4.8263
06:36:04|4.8263
06:36:05|4.8263
06:36:06|4.8263
06:36:07|4.8263
06:36:08|4.8263
06:36:09|4.8263
06:36:11|4.8263
06:36:12|4.8263
06:36:13|4.8263
06:36:14|4.8263
06:36:15|4.8263
06:36:17|4.8263
06:36:18|4.8263
06:36:18|4.8263
06:36:19|4.8263
06:36:20|4.8263
06:36:22|4.8263
06:36:22|4.8263
06:36:23|4.8263
06:36:24|4.8263
06:36:26|4.8263
06:36:26|4.8263
06:36:28|4.8263
06:36:29|4.8263
06:36:29|4.8263
06:36:31|4.8263
06:36:32|4.8263
06:36:32|4.8263
06:36:34|4.8263
06:36:36|4.8263
06:36:37|4.8263
06:36:39|4.7987
06:36:40|4.7987
06:36:42|4.7987
06:36:42|4.7987
06:36:43|4.7987
06:36:45|4.7987
06:36:45|4.7987
06:36:47|4.7987
06:36:48|4.7987
06:36:49|4.7987
06:36:51|4.7987
06:36:52|4.7987
06:36:52|4.7987
06:36:54|4.7987
06:36:54|4.7987
06:36:55|4.7987
06:36:56|4.7987
06:36:58|4.7987
06:36:58|4.7987
06:37:00|4.7987
06:37:01|4.7987
06:37:01|4.7987
06:37:04|4.7987
06:37:04|4.7802
06:37:06|4.791
06:37:07|4.791
06:37:08|4.791
06:37:10|4.791
06:37:10|4.791
06:37:11|4.78
06:37:12|4.7714
06:37:13|4.7714
06:37:14|4.7714
06:37:16|4.7714
06:37:17|4.7714
06:37:17|4.7714
06:37:18|4.7714
06:37:20|4.7714
06:37:21|4.7714
06:37:22|4.7714
06:37:23|4.7714
06:37:24|4.7714
06:37:25|4.7714
06:37:25|4.7714
06:37:27|4.771
06:37:28|4.771
06:37:29|4.771
06:37:30|4.771
06:37:30|4.771
06:37:33|4.771
06:37:34|4.771
06:37:35|4.771
06:37:36|4.771
06:37:37|4.771
06:37:38|4.771
06:37:39|4.771
06:37:41|4.771
06:37:41|4.762
06:37:43|4.762
06:37:44|4.762
06:37:45|4.76
06:37:46|4.76
06:37:47|4.76
06:37:48|4.76
06:37:50|4.76
06:37:51|4.76
06:37:52|4.76
06:37:53|4.76
06:37:53|4.76
06:37:55|4.7472
06:37:56|4.746
06:37:57|4.74
06:37:58|4.74
06:37:59|4.74
06:37:59|4.74
06:38:01|4.74
06:38:03|4.74
06:38:03|4.74
06:38:04|4.7324
06:38:05|4.74
06:38:07|4.74
06:38:07|4.74
06:38:08|4.74
06:38:09|4.74
06:38:10|4.7249
06:38:12|4.7249
06:38:13|4.7249
06:38:14|4.72
06:38:14|4.72
06:38:17|4.6999
06:38:18|4.6999
06:38:19|4.6999
06:38:20|4.6988
06:38:21|4.6988
06:38:22|4.6988
06:38:23|4.6988
06:38:24|4.6988
06:38:25|4.6988
06:38:26|4.6949
06:38:28|4.6949
06:38:29|4.6949
06:38:30|4.6949
06:38:31|4.6949
06:38:31|4.6949
06:38:33|4.68
06:38:34|4.6789
06:38:34|4.6789
06:38:35|4.67
06:38:36|4.6949
06:38:38|4.6949
06:38:39|4.6949
06:38:40|4.67
06:38:41|4.67
06:38:42|4.67
06:38:43|4.67
06:38:44|4.6695
06:38:45|4.671
06:38:46|4.671
06:38:47|4.6611
06:38:48|4.6511
06:38:49|4.6688
06:38:50|4.6675
06:38:51|4.6675
06:38:52|4.6675
06:38:53|4.6675
06:38:54|4.6675
06:38:55|4.6675
06:38:56|4.6275
06:38:57|4.6275
06:38:58|4.658
06:38:59|4.657
06:39:00|4.657
06:39:01|4.6503
06:39:02|4.6503
06:39:03|4.6503
06:39:04|4.6503
06:39:05|4.6503
06:39:06|4.6503
06:39:07|4.6287
06:39:08|4.6287
06:39:10|4.6287
06:39:10|4.6263
06:39:11|4.628
06:39:12|4.628
06:39:14|4.628
06:39:15|4.626
06:39:16|4.626
06:39:17|4.626
06:39:18|4.6424
06:39:19|4.6424
06:39:20|4.6424
06:39:22|4.6424
06:39:23|4.6424
06:39:23|4.6293
06:39:25|4.6293
06:39:26|4.6293
06:39:27|4.6504
06:39:28|4.6504
06:39:29|4.6504
06:39:30|4.6504
06:39:31|4.6504
06:39:32|4.6574
06:39:33|4.6574
06:39:34|4.6574
06:39:35|4.6574
06:39:36|4.6768
06:39:37|4.6768
06:39:38|4.6768
06:39:39|4.6768
06:39:40|4.6768
06:39:41|4.6768
06:39:42|4.6412
06:39:43|4.6412
06:39:44|4.6412
06:39:45|4.6412
06:39:46|4.6412
06:39:47|4.6412
06:39:48|4.6412
06:39:49|4.6412
06:39:50|4.6412
06:39:51|4.6412
06:39:52|4.6412
06:39:53|4.6412
06:39:54|4.6502
06:39:55|4.6502
06:39:56|4.6395
06:39:57|4.6412
06:39:58|4.6415
06:39:59|4.6415
06:40:00|4.6415
06:40:01|4.6415
06:40:02|4.6415
06:40:03|4.6415
06:40:04|4.6415
06:40:06|4.6415
06:40:06|4.6497
06:40:08|4.6507
06:40:09|4.6507
06:40:10|4.6507
06:40:11|4.6507
06:40:12|4.6507
06:40:13|4.6507
06:40:14|4.6507
06:40:16|4.6507
06:40:17|4.6507
06:40:18|4.6507
06:40:19|4.6507
06:40:19|4.6507
06:40:21|4.6507
06:40:22|4.6507
06:40:23|4.626
06:40:25|4.626
06:40:26|4.626
06:40:27|4.626
06:40:28|4.626
06:40:28|4.626
06:40:29|4.626
06:40:30|4.626
06:40:31|4.626
06:40:33|4.626
06:40:34|4.626
06:40:35|4.62
06:40:36|4.62
06:40:37|4.626
06:40:38|4.626
06:40:39|4.626
06:40:40|4.626
06:40:41|4.626
06:40:42|4.6113
06:40:43|4.6113
06:40:44|4.6113
06:40:45|4.6113
06:40:46|4.6113
06:40:47|4.6217
06:40:48|4.6217
06:40:49|4.6217
06:40:50|4.6217
06:40:51|4.6217
06:40:52|4.6217
06:40:53|4.6217
06:40:54|4.6217
06:40:55|4.6217
06:40:56|4.6217
06:40:57|4.6217
06:40:58|4.6217
06:40:59|4.6217
06:41:00|4.6217
06:41:01|4.6217
06:41:03|4.6103
06:41:03|4.6103
06:41:05|4.6007
06:41:05|4.6007
06:41:07|4.6007
06:41:08|4.6007
06:41:08|4.6007
06:41:10|4.6204
06:41:11|4.5976
06:41:12|4.5976
06:41:13|4.5976
06:41:14|4.5976
06:41:15|4.6202
06:41:16|4.5992
06:41:17|4.618
06:41:18|4.5949
06:41:20|4.5949
06:41:21|4.618
06:41:22|4.618
06:41:24|4.6001
06:41:25|4.6001
06:41:26|4.6001
06:41:27|4.58
06:41:28|4.58
06:41:29|4.58
06:41:31|4.56
06:41:31|4.56
06:41:32|4.569
06:41:33|4.569
06:41:34|4.569
06:41:35|4.569
06:41:37|4.569
06:41:38|4.569
06:41:39|4.569
06:41:41|4.5651
06:41:41|4.548
06:41:43|4.525
06:41:44|4.525
06:41:45|4.516
06:41:45|4.516
06:41:47|4.5319
06:41:47|4.516
06:41:48|4.5321
06:41:50|4.5321
06:41:50|4.5321
06:41:52|4.5321
06:41:53|4.5321
06:41:54|4.5321
06:41:55|4.5119
06:41:56|4.5093
06:41:57|4.5093
06:41:58|4.5
06:41:59|4.5
06:42:00|4.5
06:42:01|4.5
06:42:01|4.45
06:42:03|4.4767
06:42:04|4.4222
06:42:06|4.4598
06:42:06|4.4489
06:42:07|4.4491
06:42:08|4.4491
06:42:09|4.4489
06:42:10|4.4489
06:42:12|4.4489
06:42:13|4.4489
06:42:14|4.4489
06:42:15|4.4489
06:42:15|4.4561
06:42:17|4.4561
06:42:18|4.4561
06:42:20|4.4485
06:42:20|4.443
06:42:22|4.443
06:42:22|4.443
06:42:23|4.443
06:42:25|4.4491
06:42:26|4.4527
06:42:26|4.4675
06:42:28|4.4675
06:42:29|4.4515
06:42:30|4.4515
06:42:31|4.4515
06:42:32|4.4677
06:42:33|4.4677
06:42:34|4.4735
06:42:34|4.4735
06:42:35|4.479
06:42:38|4.48
06:42:39|4.48
06:42:40|4.48
06:42:41|4.4692
06:42:42|4.4761
06:42:43|4.4761
06:42:43|4.4761
06:42:45|4.4761
06:42:46|4.473
06:42:47|4.473
06:42:49|4.473
06:42:49|4.473
06:42:50|4.473
06:42:51|4.4795
06:42:52|4.4795
06:42:53|4.48
06:42:54|4.48
06:42:55|4.48
06:42:56|4.48
06:42:57|4.48
06:42:58|4.48
06:42:59|4.4747
06:43:00|4.46
06:43:01|4.4798
06:43:03|4.4799
06:43:03|4.4797
06:43:04|4.4797
06:43:05|4.4797
06:43:06|4.4797
06:43:07|4.462
06:43:08|4.462
06:43:09|4.462
06:43:10|4.462
06:43:11|4.462
06:43:12|4.462
06:43:13|4.462
06:43:14|4.462
06:43:15|4.462
06:43:16|4.462
06:43:18|4.462
06:43:20|4.462
06:43:21|4.462
06:43:22|4.462
06:43:24|4.462
06:43:24|4.462
06:43:25|4.462
06:43:26|4.462
06:43:27|4.4757
06:43:28|4.4765
06:43:30|4.4765
06:43:30|4.4765
06:43:32|4.4765
06:43:33|4.4765
06:43:33|4.4765
06:43:34|4.4765
06:43:36|4.4778
06:43:37|4.4778
06:43:38|4.4778
06:43:39|4.4778
06:43:40|4.4778
06:43:41|4.4778
06:43:42|4.4778
06:43:43|4.4778
06:43:44|4.4778
06:43:45|4.4778
06:43:46|4.4778
06:43:47|4.4778
06:43:49|4.4778
06:43:49|4.4778
06:43:50|4.48
06:43:51|4.48
06:43:52|4.48
06:43:53|4.4783
06:43:55|4.4783
06:43:55|4.4783
06:43:57|4.4783
06:43:58|4.4783
06:43:59|4.4783
06:44:00|4.4783
06:44:01|4.4783
06:44:02|4.4783
06:44:03|4.4783
06:44:03|4.4865
06:44:04|4.4865
06:44:06|4.5116
06:44:06|4.5116
06:44:08|4.5038
06:44:08|4.5038
06:44:10|4.5038
06:44:11|4.5038
06:44:12|4.5038
06:44:13|4.5038
06:44:14|4.5038
06:44:15|4.5038
06:44:16|4.5038
06:44:17|4.5038
06:44:18|4.5038
06:44:20|4.5038
06:44:21|4.5039
06:44:22|4.5039
06:44:23|4.5039
06:44:23|4.5039
06:44:25|4.5039
06:44:25|4.5039
06:44:28|4.5039
06:44:28|4.5039
06:44:30|4.5039
06:44:30|4.5039
06:44:32|4.5039
06:44:33|4.5039
06:44:33|4.5039
06:44:35|4.5039
06:44:36|4.5039
06:44:37|4.5039
06:44:38|4.5039
06:44:39|4.5039
06:44:40|4.5039
06:44:41|4.5039
06:44:41|4.5039
06:44:42|4.5039
06:44:44|4.5039
06:44:44|4.5039
06:44:45|4.5486
06:44:46|4.551
06:44:48|4.551
06:44:49|4.551
06:44:50|4.551
06:44:51|4.5756
06:44:52|4.5756
06:44:53|4.5754
06:44:54|4.5754
06:44:55|4.5754
06:44:56|4.5754
06:44:57|4.5754
06:44:59|4.5754
06:45:00|4.5616
06:45:01|4.5616
06:45:02|4.5616
06:45:02|4.5616
06:45:03|4.5616
06:45:05|4.5543
06:45:06|4.5421
06:45:07|4.5421
06:45:08|4.5421
06:45:09|4.5421
06:45:10|4.5421
06:45:11|4.5421
06:45:12|4.5421
06:45:13|4.5421
06:45:14|4.5421
06:45:15|4.5421
06:45:16|4.5421
06:45:17|4.5421
06:45:18|4.5421
06:45:19|4.5421
06:45:21|4.5797
06:45:22|4.6109
06:45:24|4.6388
06:45:25|4.6388
06:45:25|4.6
06:45:26|4.6
06:45:27|4.6194
06:45:29|4.6194
06:45:30|4.6194
06:45:31|4.6392
06:45:32|4.6392
06:45:33|4.6392
06:45:34|4.6392
06:45:36|4.6385
06:45:37|4.6385
06:45:38|4.6385
06:45:38|4.6385
06:45:40|4.6385
06:45:41|4.6385
06:45:42|4.6385
06:45:43|4.6385
06:45:44|4.6385
06:45:45|4.6385
06:45:46|4.6385
06:45:47|4.6385
06:45:48|4.6385
06:45:49|4.6385
06:45:50|4.6356
06:45:51|4.6356
06:45:52|4.6356
06:45:53|4.6209
06:45:54|4.6209
06:45:56|4.6209
06:45:56|4.6209
06:45:58|4.6209
06:45:58|4.6332
06:45:59|4.6134
06:46:01|4.6134
06:46:02|4.6134
06:46:02|4.5924
06:46:04|4.5751
06:46:04|4.5751
06:46:05|4.6
06:46:07|4.6
06:46:08|4.599
06:46:08|4.6134
06:46:10|4.6134
06:46:10|4.6134
06:46:11|4.56
06:46:12|4.56
06:46:14|4.5601
06:46:15|4.5601
06:46:16|4.5601
06:46:17|4.5667
06:46:18|4.5667
06:46:19|4.5667
06:46:20|4.5667
06:46:21|4.5667
06:46:23|4.58
06:46:24|4.58
06:46:26|4.58
06:46:27|4.58
06:46:27|4.58
06:46:29|4.58
06:46:30|4.58
06:46:30|4.5393
06:46:31|4.5393
06:46:33|4.53
06:46:34|4.53
06:46:35|4.5511
06:46:36|4.5511
06:46:38|4.5511
06:46:38|4.5511
06:46:39|4.5482
06:46:40|4.5482
06:46:42|4.5482
06:46:43|4.5482
06:46:45|4.5482
06:46:45|4.5482
06:46:46|4.5482
06:46:48|4.5482
06:46:48|4.5482
06:46:50|4.5482
06:46:51|4.5482
06:46:52|4.5482
06:46:53|4.5482
06:46:54|4.5482
06:46:55|4.5482
06:46:56|4.5482
06:46:57|4.5482
06:46:58|4.5482
06:46:59|4.5482
06:47:01|4.5482
06:47:01|4.5482
06:47:02|4.5482
06:47:03|4.5482
06:47:04|4.5482
06:47:05|4.5482
06:47:06|4.5482
06:47:07|4.5482
06:47:08|4.5482
06:47:10|4.5482
06:47:10|4.5482
06:47:11|4.5482
06:47:12|4.5482
06:47:13|4.5482
06:47:14|4.5482
06:47:15|4.5482
06:47:16|4.5478
06:47:17|4.5478
06:47:18|4.5478
06:47:19|4.5478
06:47:21|4.53
06:47:23|4.53
06:47:23|4.53
06:47:24|4.53
06:47:25|4.53
06:47:27|4.53
06:47:28|4.5176
06:47:29|4.5093
06:47:30|4.5
06:47:31|4.5141
06:47:32|4.5141
06:47:33|4.5141
06:47:34|4.5
06:47:35|4.5
06:47:37|4.5
06:47:39|4.4889
06:47:40|4.4889
06:47:40|4.4889
06:47:43|4.4889
06:47:44|4.4788
06:47:45|4.4889
06:47:46|4.5
06:47:47|4.5
06:47:49|4.4889
06:47:49|4.4889
06:47:50|4.48
06:47:52|4.48
06:47:53|4.48
06:47:54|4.48
06:47:54|4.4735
06:47:56|4.4735
06:47:57|4.4735
06:47:58|4.4735
06:47:59|4.4735
06:48:00|4.4735
06:48:01|4.4735
06:48:02|4.4735
06:48:02|4.4735
06:48:04|4.4735
06:48:05|4.4735
06:48:06|4.4735
06:48:07|4.4735
06:48:08|4.4861
06:48:10|4.4861
06:48:10|4.4861
06:48:11|4.4861
06:48:12|4.4861
06:48:13|4.4861
06:48:15|4.4649
06:48:15|4.462
06:48:16|4.462
06:48:17|4.462
06:48:18|4.462
06:48:19|4.462
06:48:20|4.462
06:48:21|4.462
06:48:22|4.462
06:48:24|4.462
06:48:24|4.462
06:48:27|4.4692
06:48:27|4.4889
06:48:28|4.4889
06:48:30|4.5
06:48:30|4.5
06:48:33|4.5
06:48:33|4.5
06:48:34|4.5
06:48:36|4.5
06:48:36|4.5
06:48:37|4.5
06:48:38|4.5
06:48:40|4.5183
06:48:41|4.5183
06:48:42|4.52
06:48:43|4.52
06:48:44|4.5311
06:48:44|4.5311
06:48:45|4.5311
06:48:47|4.54
06:48:47|4.54
06:48:49|4.5452
06:48:49|4.5452
06:48:50|4.5452
06:48:51|4.5452
06:48:52|4.5452
06:48:54|4.5452
06:48:55|4.5452
06:48:55|4.5452
06:48:57|4.5452
06:48:58|4.5452
06:48:59|4.5452
06:49:00|4.5373
06:49:01|4.5373
06:49:02|4.5373
06:49:03|4.5355
06:49:04|4.5355
06:49:05|4.5355
06:49:06|4.5355
06:49:07|4.5355
06:49:08|4.5355
06:49:09|4.5355
06:49:10|4.5355
06:49:11|4.5355
06:49:12|4.5355
06:49:13|4.5355
06:49:14|4.5355
06:49:15|4.5355
06:49:16|4.5355
06:49:17|4.5355
06:49:18|4.5355
06:49:19|4.5355
06:49:20|4.5355
06:49:21|4.5355
06:49:22|4.5355
06:49:23|4.5355
06:49:25|4.5355
06:49:26|4.5355
06:49:26|4.5355
06:49:27|4.5355
06:49:28|4.5355
06:49:30|4.5355
06:49:31|4.5355
06:49:32|4.5355
06:49:33|4.5355
06:49:35|4.5355
06:49:36|4.5259
06:49:37|4.5259
06:49:38|4.5259
06:49:39|4.5259
06:49:40|4.5259
06:49:41|4.5259
06:49:42|4.5259
06:49:43|4.5259
06:49:44|4.5259
06:49:45|4.5259
06:49:46|4.5259
06:49:47|4.5259
06:49:48|4.5259
06:49:49|4.5259
06:49:50|4.5259
06:49:51|4.5259
06:49:54|4.5259
06:49:54|4.5259
06:49:55|4.5258
06:49:57|4.5259
06:49:57|4.5259
06:49:59|4.5259
06:50:00|4.5259
06:50:01|4.5259
06:50:01|4.5259
06:50:03|4.5259
06:50:04|4.5259
06:50:05|4.5259
06:50:05|4.5259
06:50:07|4.5355
06:50:07|4.5355
06:50:08|4.5355
06:50:09|4.5355
06:50:11|4.5355
06:50:11|4.5355
06:50:12|4.5355
06:50:14|4.5355
06:50:15|4.5355
06:50:16|4.5882
06:50:17|4.58
06:50:18|4.58
06:50:19|4.58
06:50:20|4.58
06:50:21|4.58
06:50:22|4.58
06:50:23|4.5932
06:50:24|4.5952
06:50:25|4.5952
06:50:26|4.5952
06:50:27|4.5952
06:50:28|4.5952
06:50:29|4.5952
06:50:30|4.5905
06:50:31|4.5905
06:50:33|4.6
06:50:34|4.6
06:50:35|4.6
06:50:36|4.6
06:50:37|4.5905
06:50:38|4.5905
06:50:38|4.5905
06:50:39|4.58
06:50:41|4.58
06:50:42|4.58
06:50:43|4.58
06:50:44|4.56
06:50:45|4.5543
06:50:45|4.5597
06:50:47|4.5597
06:50:48|4.5597
06:50:49|4.5597
06:50:50|4.5597
06:50:51|4.5597
06:50:52|4.5597
06:50:53|4.5597
06:50:54|4.54
06:50:55|4.54
06:50:56|4.54
06:50:57|4.54
06:50:58|4.54
06:50:59|4.54
06:51:00|4.54
06:51:01|4.54
06:51:02|4.54
06:51:04|4.54
06:51:04|4.54
06:51:05|4.54
06:51:06|4.54
06:51:08|4.54
06:51:09|4.54
06:51:11|4.54
06:51:12|4.54
06:51:13|4.54
06:51:14|4.54
06:51:15|4.54
06:51:16|4.54
06:51:17|4.54
06:51:18|4.54
06:51:19|4.54
06:51:20|4.54
06:51:21|4.54
06:51:22|4.54
06:51:23|4.54
06:51:24|4.5599
06:51:25|4.5599
06:51:27|4.56
06:51:28|4.56
06:51:30|4.58
06:51:32|4.58
06:51:32|4.58
06:51:33|4.58
06:51:34|4.5861
06:51:37|4.5861
06:51:38|4.5861
06:51:39|4.5861
06:51:40|4.5861
06:51:41|4.5997
06:51:43|4.5972
06:51:44|4.6013
06:51:45|4.6126
06:51:45|4.5995
06:51:47|4.64
06:51:48|4.64
06:51:48|4.6525
06:51:50|4.6257
06:51:50|4.6257
06:51:52|4.6257
06:51:53|4.6257
06:51:54|4.6257
06:51:56|4.6257
06:51:56|4.6257
06:51:57|4.632
06:51:58|4.632
06:51:59|4.632
06:52:01|4.632
06:52:02|4.632
06:52:03|4.632
06:52:04|4.632
06:52:05|4.6229
06:52:06|4.6229
06:52:07|4.6229
06:52:07|4.62
06:52:09|4.62
06:52:10|4.62
06:52:12|4.6102
06:52:12|4.6
06:52:13|4.6
06:52:14|4.6
06:52:15|4.6
06:52:16|4.6
06:52:18|4.6
06:52:19|4.6
06:52:19|4.6
06:52:21|4.6
06:52:22|4.6
06:52:23|4.6
06:52:25|4.6
06:52:25|4.6
06:52:26|4.6
06:52:28|4.6
06:52:29|4.6
06:52:29|4.6
06:52:30|4.6
06:52:31|4.62
06:52:33|4.62
06:52:34|4.62
06:52:35|4.62
06:52:36|4.62
06:52:38|4.6229
06:52:38|4.6229
06:52:40|4.6127
06:52:41|4.6127
06:52:42|4.6293
06:52:43|4.6293
06:52:44|4.6293
06:52:45|4.6293
06:52:47|4.6293
06:52:47|4.6293
06:52:48|4.6406
06:52:50|4.6406
06:52:51|4.6406
06:52:52|4.62
06:52:53|4.6437
06:52:54|4.6437
06:52:55|4.6389
06:52:56|4.6389
06:52:57|4.6389
06:52:58|4.6229
06:52:58|4.66
06:53:00|4.6724
06:53:01|4.6724
06:53:02|4.6724
06:53:03|4.6724
06:53:04|4.6728
06:53:05|4.6728
06:53:06|4.6728
06:53:07|4.677
06:53:08|4.6713
06:53:09|4.6713
06:53:09|4.6713
06:53:11|4.6713
06:53:12|4.6713
06:53:12|4.68
06:53:14|4.68
06:53:15|4.68
06:53:16|4.68
06:53:17|4.68
06:53:18|4.68
06:53:19|4.68
06:53:21|4.68
06:53:21|4.68
06:53:22|4.68
06:53:24|4.6683
06:53:24|4.6465
06:53:26|4.6465
06:53:28|4.6465
06:53:29|4.6465
06:53:31|4.6465
06:53:31|4.64
06:53:32|4.64
06:53:33|4.64
06:53:34|4.64
06:53:41|4.64
06:53:41|4.64
06:53:43|4.6328
06:53:44|4.6328
06:53:45|4.6328
06:53:46|4.6227
06:53:46|4.6227
06:53:47|4.6227
06:53:48|4.6227
06:53:49|4.6227
06:53:51|4.6227
06:53:52|4.6227
06:53:53|4.6227
06:53:54|4.6227
06:53:55|4.6227
06:53:56|4.6227
06:53:57|4.6227
06:53:58|4.6227
06:53:58|4.6227
06:54:00|4.6227
06:54:01|4.6227
06:54:02|4.6227
06:54:03|4.6227
06:54:04|4.6227
06:54:06|4.6227
06:54:07|4.6227
06:54:08|4.6227
06:54:09|4.6227
06:54:10|4.6227
06:54:12|4.6224
06:54:13|4.6224
06:54:13|4.6072
06:54:15|4.6072
06:54:16|4.6072
06:54:17|4.608
06:54:18|4.608
06:54:19|4.608
06:54:20|4.608
06:54:20|4.608
06:54:22|4.608
06:54:23|4.608
06:54:24|4.608
06:54:25|4.608
06:54:26|4.608
06:54:26|4.608
06:54:28|4.608
06:54:30|4.6115
06:54:31|4.6115
06:54:31|4.6115
06:54:34|4.6115
06:54:34|4.6115
06:54:35|4.6115
06:54:36|4.6115
06:54:37|4.6115
06:54:38|4.6115
06:54:39|4.6115
06:54:40|4.6115
06:54:41|4.6115
06:54:42|4.6115
06:54:43|4.6115
06:54:44|4.6115
06:54:45|4.6115
06:54:46|4.6115
06:54:47|4.6115
06:54:49|4.6115
06:54:49|4.6115
06:54:51|4.6115
06:54:52|4.6115
06:54:53|4.6115
06:54:54|4.6115
06:54:55|4.6115
06:54:55|4.6115
06:54:57|4.6115
06:54:58|4.6115
06:54:58|4.6115
06:55:00|4.6115
06:55:01|4.6115
06:55:03|4.6115
06:55:03|4.6115
06:55:04|4.6115
06:55:05|4.6184
06:55:06|4.6184
06:55:08|4.6184
06:55:08|4.6184
06:55:10|4.6184
06:55:11|4.6184
06:55:12|4.6184
06:55:13|4.6184
06:55:14|4.6184
06:55:15|4.6184
06:55:16|4.6184
06:55:17|4.6184
06:55:18|4.6184
06:55:19|4.6184
06:55:20|4.6184
06:55:22|4.6184
06:55:22|4.6184
06:55:23|4.6184
06:55:24|4.6227
06:55:25|4.6227
06:55:26|4.6227
06:55:27|4.6227
06:55:28|4.6227
06:55:29|4.6227
06:55:31|4.632
06:55:33|4.632
06:55:33|4.632
06:55:35|4.632
06:55:36|4.632
06:55:37|4.6185
06:55:38|4.6185
06:55:40|4.6185
06:55:42|4.6185
06:55:42|4.6185
06:55:43|4.6185
06:55:44|4.6185
06:55:45|4.6185
06:55:46|4.6185
06:55:47|4.6185
06:55:48|4.6185
06:55:49|4.6185
06:55:50|4.6185
06:55:51|4.6185
06:55:52|4.6185
06:55:53|4.6185
06:55:54|4.6185
06:55:55|4.64
06:55:56|4.655
06:55:57|4.655
06:55:58|4.655
06:55:59|4.655
06:56:00|4.655
06:56:01|4.655
06:56:02|4.655
06:56:04|4.655
06:56:05|4.655
06:56:06|4.655
06:56:07|4.655
06:56:07|4.6538
06:56:08|4.6538
06:56:10|4.6538
06:56:11|4.6538
06:56:11|4.6538
06:56:13|4.6538
06:56:13|4.6538
06:56:14|4.6538
06:56:16|4.6538
06:56:17|4.6538
06:56:19|4.6538
06:56:19|4.6538
06:56:20|4.6538
06:56:21|4.6538
06:56:22|4.6538
06:56:23|4.6538
06:56:24|4.6538
06:56:25|4.6538
06:56:26|4.6538
06:56:27|4.6538
06:56:29|4.6494
06:56:29|4.6494
06:56:30|4.6541
06:56:31|4.6541
06:56:33|4.656
06:56:35|4.6566
06:56:35|4.6566
06:56:36|4.6561
06:56:37|4.6561
06:56:38|4.6561
06:56:39|4.6561
06:56:40|4.655
06:56:43|4.6567
06:56:43|4.6567
06:56:44|4.657
06:56:45|4.657
06:56:46|4.657
06:56:47|4.657
06:56:49|4.6516
06:56:50|4.6516
06:56:51|4.6516
06:56:52|4.6489
06:56:53|4.6489
06:56:54|4.6489
06:56:54|4.6492
06:56:55|4.6554
06:56:58|4.6554
06:56:58|4.6554
06:56:59|4.6554
06:57:00|4.6554
06:57:01|4.6554
06:57:02|4.6782
06:57:03|4.6782
06:57:04|4.6782
06:57:05|4.6782
06:57:06|4.6782
06:57:07|4.6782
06:57:08|4.6782
06:57:09|4.642
06:57:10|4.642
06:57:11|4.642
06:57:12|4.645
06:57:13|4.64
06:57:14|4.64
06:57:15|4.64
06:57:16|4.64
06:57:18|4.6295
06:57:18|4.6439
06:57:19|4.6439
06:57:21|4.6439
06:57:22|4.6444
06:57:23|4.6444
06:57:24|4.6444
06:57:25|4.6444
06:57:26|4.6444
06:57:27|4.6444
06:57:28|4.6557
06:57:29|4.6557
06:57:30|4.6557
06:57:31|4.6557
06:57:33|4.6557
06:57:34|4.6557
06:57:35|4.6362
06:57:36|4.6362
06:57:37|4.6362
06:57:38|4.6362
06:57:39|4.6362
06:57:40|4.6362
06:57:41|4.6316
06:57:42|4.6309
06:57:43|4.6309
06:57:44|4.6309
06:57:45|4.6309
06:57:46|4.6316
06:57:47|4.6316
06:57:48|4.6316
06:57:49|4.6136
06:57:50|4.6136
06:57:51|4.6136
06:57:52|4.6136
06:57:54|4.6136
06:57:55|4.6136
06:57:56|4.6136
06:57:58|4.6136
06:57:58|4.6136
06:57:59|4.6136
06:58:01|4.6136
06:58:02|4.6136
06:58:03|4.6136
06:58:04|4.6136
06:58:05|4.6136
06:58:07|4.608
06:58:07|4.608
06:58:09|4.608
06:58:09|4.6136
06:58:11|4.6136
06:58:12|4.6136
06:58:13|4.6134
06:58:15|4.6146
06:58:15|4.6146
06:58:16|4.6146
06:58:17|4.6146
06:58:18|4.6146
06:58:19|4.6146
06:58:20|4.6146
06:58:21|4.6146
06:58:22|4.6146
06:58:24|4.6146
06:58:24|4.6146
06:58:25|4.6146
06:58:26|4.6146
06:58:27|4.6146
06:58:29|4.6146
06:58:29|4.6136
06:58:30|4.6136
06:58:31|4.6136
06:58:32|4.6136
06:58:34|4.6136
06:58:35|4.6136
06:58:35|4.6136
06:58:36|4.6136
06:58:39|4.6136
06:58:40|4.6136
06:58:40|4.6136
06:58:41|4.6136
06:58:42|4.6136
06:58:43|4.6136
06:58:44|4.56
06:58:45|4.5401
06:58:46|4.52
06:58:47|4.52
06:58:48|4.5489
06:58:58|4.5489
06:58:59|4.5634
06:58:59|4.5634
06:59:01|4.5634
06:59:03|4.56
06:59:03|4.565
06:59:04|4.565
06:59:06|4.565
06:59:06|4.55
06:59:07|4.5423
06:59:09|4.5423
06:59:09|4.5423
06:59:10|4.5423
06:59:11|4.5423
06:59:13|4.5666
06:59:13|4.5799
06:59:15|4.5799
06:59:15|4.5799
06:59:17|4.5799
06:59:17|4.5799
06:59:18|4.5799
06:59:19|4.5799
06:59:20|4.5799
06:59:21|4.5799
06:59:22|4.5799
06:59:23|4.5799
06:59:24|4.5672
06:59:25|4.5672
06:59:26|4.5672
06:59:28|4.5672
06:59:28|4.5672
06:59:29|4.5672
06:59:30|4.5672
06:59:31|4.5672
06:59:32|4.5677
06:59:34|4.5673
06:59:35|4.5673
06:59:36|4.5673
06:59:37|4.5673
06:59:38|4.5673
06:59:39|4.5673
06:59:40|4.5673
06:59:42|4.5673
06:59:42|4.5673
06:59:45|4.5673
06:59:46|4.5666
06:59:48|4.5666
06:59:48|4.5666
06:59:49|4.5779
06:59:50|4.5779
06:59:51|4.5779
06:59:52|4.5779
06:59:53|4.5779
06:59:55|4.5779
06:59:56|4.5779
06:59:57|4.5779
06:59:58|4.5779
06:59:59|4.5468
07:00:00|4.5468
07:00:01|4.5468
07:00:02|4.5618
07:00:03|4.5618
07:00:04|4.5618
07:00:05|4.562
07:00:06|4.562
07:00:07|4.562
07:00:08|4.562
07:00:09|4.5727
07:00:10|4.5726
07:00:11|4.5726
07:00:12|4.5761
07:00:13|4.5761
07:00:14|4.5761
07:00:15|4.5761
07:00:16|4.5761
07:00:17|4.5761
07:00:18|4.5761
07:00:19|4.5761
07:00:20|4.5761
07:00:21|4.5761
07:00:22|4.5743
07:00:23|4.5743
07:00:24|4.5738
07:00:25|4.5738
07:00:26|4.5738
07:00:27|4.5738
07:00:28|4.5738
07:00:29|4.5738
07:00:30|4.5738
07:00:31|4.5738
07:00:32|4.5738
07:00:33|4.5738
07:00:34|4.5743
07:00:35|4.5861
07:00:37|4.5861
07:00:38|4.5861
07:00:39|4.5861
07:00:40|4.5861
07:00:41|4.5861
07:00:42|4.5861
07:00:43|4.5861
07:00:44|4.5861
07:00:45|4.5861
07:00:46|4.5764
07:00:47|4.5764
07:00:48|4.5764
07:00:49|4.5764
07:00:50|4.5764
07:00:51|4.6
07:00:52|4.6
07:00:53|4.6
07:00:55|4.6066
07:00:55|4.6
07:00:57|4.6
07:00:57|4.6
07:00:59|4.62
07:01:01|4.62
07:01:01|4.62
07:01:02|4.62
07:01:04|4.62
07:01:05|4.62
07:01:06|4.62
07:01:07|4.62
07:01:08|4.62
07:01:09|4.63
07:01:10|4.63
07:01:11|4.63
07:01:12|4.63
07:01:14|4.63
07:01:14|4.63
07:01:16|4.63
07:01:17|4.63
07:01:18|4.63
07:01:18|4.63
07:01:19|4.63
07:01:21|4.63
07:01:22|4.63
07:01:23|4.63
07:01:24|4.63
07:01:24|4.63
07:01:26|4.63
07:01:27|4.63
07:01:28|4.63
07:01:29|4.63
07:01:29|4.63
07:01:31|4.63
07:01:31|4.63
07:01:33|4.63
07:01:34|4.6289
07:01:35|4.6289
07:01:35|4.6289
07:01:38|4.6289
07:01:38|4.629
07:01:39|4.629
07:01:40|4.629
07:01:41|4.629
07:01:43|4.629
07:01:44|4.629
07:01:44|4.629
07:01:45|4.629
07:01:46|4.629
07:01:47|4.629
07:01:48|4.629
07:01:50|4.629
07:01:51|4.629
07:01:51|4.629
07:01:54|4.629
07:01:54|4.629
07:01:55|4.629
07:01:56|4.629
07:01:58|4.629
07:01:59|4.629
07:02:00|4.629
07:02:01|4.629
07:02:01|4.629
07:02:02|4.629
07:02:03|4.629
07:02:04|4.629
07:02:05|4.629
07:02:06|4.629
07:02:07|4.629
07:02:08|4.629
07:02:10|4.629
07:02:11|4.629
07:02:12|4.629
07:02:13|4.6094
07:02:13|4.6094
07:02:14|4.6094
07:02:16|4.6094
07:02:17|4.6094
07:02:18|4.6094
07:02:19|4.6094
07:02:20|4.6094
07:02:22|4.6094
07:02:22|4.6094
07:02:23|4.6094
07:02:24|4.6005
07:02:25|4.6005
07:02:26|4.6005
07:02:27|4.6005
07:02:28|4.6005
07:02:29|4.6005
07:02:30|4.6005
07:02:31|4.6005
07:02:32|4.6005
07:02:33|4.6005
07:02:34|4.6005
07:02:35|4.6005
07:02:37|4.6008
07:02:39|4.6008
07:02:40|4.6008
07:02:42|4.614
07:02:43|4.614
07:02:44|4.614
07:02:45|4.614
07:02:46|4.614
07:02:47|4.614
07:02:48|4.614
07:02:50|4.614
07:02:51|4.614
07:02:52|4.614
07:02:52|4.614
07:02:53|4.614
07:02:54|4.614
07:02:56|4.614
07:02:57|4.614
07:02:58|4.614
07:02:59|4.614
07:03:00|4.614
07:03:02|4.6084
07:03:03|4.6084
07:03:04|4.6084
07:03:05|4.6084
07:03:06|4.6084
07:03:07|4.6084
07:03:08|4.6084
07:03:09|4.6084
07:03:10|4.6084
07:03:12|4.6084
07:03:12|4.6084
07:03:13|4.6084
07:03:16|4.6084
07:03:16|4.6084
07:03:17|4.614
07:03:18|4.614
07:03:19|4.614
07:03:20|4.614
07:03:21|4.614
07:03:22|4.614
07:03:23|4.614
07:03:24|4.614
07:03:25|4.614
07:03:26|4.614
07:03:27|4.614
07:03:28|4.614
07:03:29|4.614
07:03:30|4.614
07:03:31|4.614
07:03:33|4.614
07:03:34|4.614
07:03:35|4.614
07:03:36|4.614
07:03:37|4.614
07:03:37|4.614
07:03:39|4.6137
07:03:41|4.6282
07:03:42|4.6282
07:03:43|4.64
07:03:44|4.65
07:03:46|4.65
07:03:47|4.65
07:03:48|4.65
07:03:49|4.6599
07:03:50|4.6599
07:03:51|4.66
07:03:52|4.66
07:03:54|4.6749
07:03:54|4.675
07:03:56|4.675
07:03:57|4.675
07:03:57|4.675
07:03:58|4.675
07:04:00|4.675
07:04:00|4.675
07:04:01|4.675
07:04:02|4.6674
07:04:03|4.6674
07:04:05|4.6674
07:04:06|4.6674
07:04:07|4.6674
07:04:08|4.6674
07:04:09|4.6783
07:04:10|4.67
07:04:11|4.6703
07:04:12|4.6703
07:04:14|4.6703
07:04:15|4.6703
07:04:15|4.675
07:04:16|4.675
07:04:18|4.68
07:04:19|4.68
07:04:19|4.68
07:04:20|4.68
07:04:22|4.68
07:04:23|4.68
07:04:23|4.68
07:04:25|4.68
07:04:26|4.6945
07:04:27|4.6945
07:04:27|4.6945
07:04:28|4.6945
07:04:29|4.7
07:04:31|4.7
07:04:32|4.7
07:04:33|4.7
07:04:34|4.7
07:04:35|4.7
07:04:36|4.7
07:04:37|4.7031
07:04:38|4.7031
07:04:40|4.7031
07:04:41|4.72
07:04:42|4.725
07:04:43|4.725
07:04:45|4.725
07:04:45|4.725
07:04:46|4.725
07:04:47|4.725
07:04:48|4.725
07:04:49|4.7104
07:04:50|4.7165
07:04:52|4.7165
07:04:52|4.7165
07:04:54|4.7238
07:04:55|4.7238
07:04:56|4.7238
07:04:57|4.7238
07:04:57|4.7238
07:04:59|4.7238
07:04:59|4.7238
07:05:02|4.7238
07:05:03|4.7238
07:05:04|4.7088
07:05:05|4.7088
07:05:06|4.7088
07:05:08|4.7088
07:05:09|4.7088
07:05:10|4.7088
07:05:11|4.7088
07:05:12|4.7
07:05:12|4.7
07:05:14|4.7
07:05:15|4.7
07:05:16|4.6922
07:05:17|4.6922
07:05:17|4.6922
07:05:19|4.6922
07:05:20|4.6922
07:05:20|4.6922
07:05:22|4.6922
07:05:23|4.6922
07:05:23|4.6922
07:05:25|4.6922
07:05:26|4.6922
07:05:27|4.6922
07:05:27|4.6922
07:05:29|4.6922
07:05:29|4.6926
07:05:31|4.6926
07:05:32|4.6926
07:05:32|4.6926
07:05:34|4.6814
07:05:34|4.6808
07:05:36|4.6808
07:05:37|4.6808
07:05:38|4.6808
07:05:38|4.6808
07:05:41|4.6808
07:05:42|4.6808
07:05:43|4.6808
07:05:44|4.6808
07:05:45|4.6915
07:05:46|4.6915
07:05:47|4.6915
07:05:49|4.6998
07:05:49|4.6998
07:05:51|4.6998
07:05:52|4.6998
07:05:53|4.6998
07:05:54|4.6998
07:05:55|4.6998
07:05:56|4.6998
07:05:57|4.6998
07:05:58|4.6998
07:05:59|4.6998
07:06:00|4.6998
07:06:02|4.6998
07:06:04|4.6998
07:06:05|4.6998
07:06:05|4.6998
07:06:07|4.7
07:06:07|4.7
07:06:08|4.7
07:06:09|4.7
07:06:10|4.7
07:06:12|4.7
07:06:13|4.7
07:06:14|4.7
07:06:16|4.7
07:06:17|4.7
07:06:18|4.7
07:06:18|4.7
07:06:20|4.7
07:06:20|4.7
07:06:22|4.7
07:06:22|4.7
07:06:24|4.7
07:06:24|4.7
07:06:25|4.7
07:06:26|4.7093
07:06:27|4.7093
07:06:28|4.7093
07:06:30|4.7093
07:06:31|4.7093
07:06:31|4.7093
07:06:33|4.7093
07:06:34|4.7093
07:06:34|4.7093
07:06:35|4.7093
07:06:36|4.7093
07:06:38|4.7093
07:06:38|4.7093
07:06:40|4.7093
07:06:41|4.7093
07:06:42|4.7093
07:06:44|4.7093
07:06:44|4.7093
07:06:46|4.7093
07:06:47|4.7093
07:06:48|4.7062
07:06:49|4.7062
07:06:50|4.7062
07:06:51|4.7062
07:06:52|4.7006
07:06:53|4.7006
07:06:55|4.7006
07:06:56|4.7006
07:06:57|4.7006
07:06:58|4.7006
07:06:59|4.7062
07:07:00|4.7062
07:07:02|4.7062
07:07:03|4.7062
07:07:03|4.7062
07:07:05|4.7404
07:07:06|4.7404
07:07:08|4.7595
07:07:08|4.7595
07:07:09|4.7595
07:07:11|4.7595
07:07:11|4.7595
07:07:12|4.7435
07:07:13|4.7435
07:07:15|4.7435
07:07:16|4.74
07:07:17|4.74
07:07:18|4.74
07:07:19|4.7215
07:07:20|4.7215
07:07:21|4.7215
07:07:22|4.72
07:07:23|4.72
07:07:24|4.72
07:07:25|4.72
07:07:27|4.72
07:07:27|4.72
07:07:28|4.72
07:07:29|4.72
07:07:31|4.72
07:07:32|4.72
07:07:32|4.72
07:07:33|4.72
07:07:34|4.7137
07:07:35|4.7137
07:07:37|4.7195
07:07:38|4.7195
07:07:38|4.7195
07:07:40|4.7195
07:07:41|4.7195
07:07:41|4.7195
07:07:43|4.7195
07:07:45|4.7195
07:07:46|4.7195
07:07:47|4.7195
07:07:48|4.7195
07:07:49|4.7195
07:07:50|4.7195
07:07:51|4.7195
07:07:52|4.7195
07:07:54|4.7195
07:07:55|4.7195
07:07:55|4.7195
07:07:57|4.7195
07:07:58|4.7195
07:07:59|4.7195
07:08:01|4.7195
07:08:02|4.7195
07:08:03|4.7195
07:08:04|4.7195
07:08:05|4.705
07:08:06|4.7127
07:08:07|4.7127
07:08:08|4.7124
07:08:09|4.6922
07:08:10|4.6922
07:08:11|4.6922
07:08:12|4.6922
07:08:13|4.6922
07:08:15|4.6894
07:08:16|4.6894
07:08:17|4.6894
07:08:18|4.6978
07:08:19|4.6978
07:08:20|4.6978
07:08:21|4.6978
07:08:22|4.6978
07:08:23|4.6978
07:08:24|4.6978
07:08:25|4.6978
07:08:26|4.6978
07:08:27|4.6978
07:08:28|4.6978
07:08:29|4.6978
07:08:30|4.6978
07:08:31|4.6978
07:08:32|4.6978
07:08:33|4.6978
07:08:34|4.6978
07:08:36|4.6978
07:08:36|4.6978
07:08:37|4.6978
07:08:39|4.6978
07:08:39|4.7072
07:08:40|4.7072
07:08:41|4.7072
07:08:43|4.7072
07:08:44|4.7072
07:08:46|4.7072
07:08:47|4.7124
07:08:48|4.7124
07:08:49|4.7124
07:08:50|4.7124
07:08:52|4.7124
07:08:52|4.7124
07:08:54|4.7124
07:08:55|4.7124
07:08:56|4.7124
07:08:56|4.7124
07:08:57|4.7124
07:08:58|4.7124
07:09:00|4.7124
07:09:01|4.7124
07:09:01|4.7124
07:09:03|4.7124
07:09:03|4.7124
07:09:04|4.7124
07:09:06|4.7124
07:09:07|4.7124
07:09:08|4.6963
07:09:09|4.6963
07:09:09|4.6963
07:09:11|4.6963
07:09:12|4.6963
07:09:13|4.6963
07:09:14|4.6963
07:09:15|4.6963
07:09:16|4.6963
07:09:17|4.6966
07:09:18|4.6966
07:09:19|4.6966
07:09:21|4.6966
07:09:21|4.6966
07:09:23|4.6966
07:09:24|4.6966
07:09:25|4.6966
07:09:26|4.6966
07:09:27|4.6966
07:09:27|4.6966
07:09:28|4.6966
07:09:29|4.6966
07:09:31|4.6966
07:09:31|4.6966
07:09:33|4.6981
07:09:34|4.6981
07:09:36|4.6981
07:09:36|4.6981
07:09:37|4.6981
07:09:39|4.6981
07:09:39|4.7
07:09:41|4.7
07:09:41|4.7
07:09:43|4.7
07:09:44|4.7
07:09:45|4.7
07:09:46|4.7
07:09:48|4.7
07:09:50|4.7
07:09:50|4.7
07:09:51|4.7
07:09:52|4.7
07:09:53|4.7
07:09:55|4.7
07:09:55|4.7
07:09:57|4.7
07:09:58|4.7
07:09:59|4.7
07:10:00|4.7
07:10:01|4.7
07:10:01|4.7
07:10:04|4.7
07:10:05|4.7
07:10:06|4.7
07:10:07|4.7
07:10:08|4.7
07:10:10|4.7
07:10:11|4.7
07:10:12|4.6933
07:10:13|4.6933
07:10:14|4.6933
07:10:15|4.6933
07:10:16|4.6933
07:10:17|4.6933
07:10:18|4.6933
07:10:19|4.6933
07:10:20|4.6933
07:10:21|4.6933
07:10:22|4.6933
07:10:23|4.6933
07:10:24|4.6933
07:10:25|4.6933
07:10:26|4.6933
07:10:27|4.6933
07:10:28|4.6933
07:10:29|4.6933
07:10:30|4.6933
07:10:31|4.6933
07:10:32|4.6933
07:10:33|4.6933
07:10:34|4.6933
07:10:35|4.6933
07:10:36|4.6933
07:10:37|4.6933
07:10:38|4.6933
07:10:39|4.6933
07:10:40|4.6933
07:10:41|4.6933
07:10:42|4.6933
07:10:43|4.6933
07:10:45|4.6933
07:10:46|4.6933
07:10:48|4.6933
07:10:50|4.71
07:10:51|4.71
07:10:52|4.71
07:10:53|4.71
07:10:55|4.71
07:10:55|4.71
07:10:56|4.71
07:10:57|4.71
07:10:59|4.7028
07:10:59|4.7028
07:11:01|4.7028
07:11:02|4.7028
07:11:03|4.7028
07:11:04|4.7028
07:11:04|4.7028
07:11:06|4.7028
07:11:07|4.7028
07:11:08|4.7028
07:11:08|4.7028
07:11:10|4.7028
07:11:11|4.7028
07:11:12|4.7028
07:11:14|4.7028
07:11:14|4.7028
07:11:15|4.7028
07:11:16|4.7028
07:11:18|4.7028
07:11:19|4.7028
07:11:20|4.7028
07:11:21|4.7028
07:11:22|4.7028
07:11:23|4.7028
07:11:25|4.7028
07:11:25|4.7028
07:11:26|4.7028
07:11:27|4.7028
07:11:28|4.7028
07:11:29|4.7028
07:11:30|4.7028
07:11:31|4.7028
07:11:32|4.7028
07:11:33|4.6889
07:11:34|4.6801
07:11:35|4.6801
07:11:36|4.6801
07:11:37|4.6801
07:11:38|4.6801
07:11:39|4.7005
07:11:40|4.7005
07:11:41|4.7005
07:11:43|4.7005
07:11:45|4.7005
07:11:45|4.7005
07:11:47|4.6802
07:11:48|4.6802
07:11:49|4.6802
07:11:50|4.6802
07:11:52|4.6802
07:11:52|4.6974
07:11:53|4.6974
07:11:54|4.6974
07:11:55|4.6974
07:11:56|4.6974
07:11:57|4.6974
07:11:58|4.6686
07:11:59|4.6686
07:12:00|4.6686
07:12:01|4.6686
07:12:02|4.6686
07:12:03|4.6686
07:12:05|4.6686
07:12:06|4.6686
07:12:06|4.6686
07:12:08|4.6686
07:12:09|4.6686
07:12:10|4.6686
07:12:12|4.682
07:12:12|4.682
07:12:13|4.682
07:12:14|4.682
07:12:15|4.7669
07:12:16|4.7669
07:12:17|4.7669
07:12:18|4.7669
07:12:20|4.7669
07:12:20|4.7581
07:12:21|4.7174
07:12:22|4.7156
07:12:24|4.7156
07:12:25|4.7156
07:12:25|4.7156
07:12:26|4.7156
07:12:28|4.7156
07:12:28|4.7156
07:12:30|4.7156
07:12:30|4.7156
07:12:32|4.7156
07:12:32|4.7156
07:12:34|4.7156
07:12:34|4.7156
07:12:37|4.7156
07:12:37|4.7156
07:12:39|4.7156
07:12:40|4.7049
07:12:41|4.7049
07:12:42|4.7
07:12:43|4.7
07:12:45|4.7
07:12:45|4.7
07:12:47|4.7
07:12:47|4.7037
07:12:48|4.7037
07:12:50|4.7037
07:12:51|4.7037
07:12:52|4.72
07:12:53|4.7099
07:12:54|4.7099
07:12:54|4.7099
07:12:57|4.7099
07:12:57|4.7099
07:12:58|4.7099
07:13:00|4.7099
07:13:02|4.7099
07:13:04|4.7099
07:13:04|4.7099
07:13:06|4.7099
07:13:06|4.7099
07:13:07|4.7099
07:13:08|4.7099
07:13:09|4.7099
07:13:11|4.7099
07:13:11|4.7099
07:13:12|4.7099
07:13:14|4.7099
07:13:15|4.7099
07:13:16|4.7099
07:13:16|4.7099
07:13:18|4.7099
07:13:19|4.7099
07:13:21|4.7099
07:13:21|4.7099
07:13:22|4.7099
07:13:23|4.7099
07:13:24|4.7099
07:13:25|4.7099
07:13:26|4.76
07:13:27|4.7713
07:13:28|4.7713
07:13:29|4.7713
07:13:30|4.7713
07:13:31|4.7476
07:13:33|4.739
07:13:34|4.739
07:13:34|4.739
07:13:35|4.7452
07:13:36|4.7452
07:13:37|4.7452
07:13:38|4.7452
07:13:41|4.7452
07:13:41|4.7357
07:13:42|4.7357
07:13:43|4.7357
07:13:44|4.7357
07:13:45|4.7357
07:13:46|4.7357
07:13:48|4.7357
07:13:49|4.7357
07:13:50|4.7358
07:13:52|4.7358
07:13:53|4.7358
07:13:55|4.7358
07:13:55|4.7358
07:13:56|4.7358
07:13:58|4.7357
07:13:59|4.7357
07:14:00|4.7357
07:14:01|4.7357
07:14:03|4.7252
07:14:04|4.7252
07:14:04|4.7252
07:14:06|4.7252
07:14:08|4.7332
07:14:08|4.7332
07:14:10|4.7332
07:14:12|4.7332
07:14:12|4.7332
07:14:14|4.7332
07:14:14|4.7332
07:14:15|4.7289
07:14:16|4.7289
07:14:18|4.7289
07:14:18|4.7289
07:14:20|4.7289
07:14:21|4.7289
07:14:22|4.7156
07:14:24|4.7156
07:14:24|4.7156
07:14:26|4.7156
07:14:26|4.7156
07:14:27|4.7156
07:14:28|4.7156
07:14:29|4.7156
07:14:31|4.7156
07:14:32|4.7156
07:14:32|4.7156
07:14:35|4.7156
07:14:35|4.7156
07:14:36|4.713
07:14:37|4.713
07:14:38|4.713
07:14:40|4.713
07:14:40|4.713
07:14:42|4.713
07:14:42|4.713
07:14:44|4.713
07:14:45|4.713
07:14:47|4.713
07:14:47|4.713
07:14:49|4.713
07:14:50|4.713
07:14:51|4.713
07:14:51|4.713
07:14:53|4.713
07:14:53|4.713
07:14:55|4.713
07:14:55|4.713
07:14:57|4.713
07:14:57|4.713
07:14:59|4.713
07:15:00|4.713
07:15:00|4.713
07:15:01|4.7
07:15:03|4.7
07:15:04|4.7
07:15:06|4.6951
07:15:07|4.6951
07:15:09|4.6951
07:15:09|4.6951
07:15:10|4.6951
07:15:11|4.6951
07:15:12|4.6951
07:15:13|4.6951
07:15:14|4.6951
07:15:15|4.6951
07:15:16|4.6951
07:15:17|4.6951
07:15:18|4.6922
07:15:19|4.6922
07:15:20|4.6922
07:15:21|4.6922
07:15:23|4.685
07:15:25|4.685
07:15:26|4.685
07:15:26|4.685
07:15:28|4.68
07:15:28|4.68
07:15:30|4.68
07:15:30|4.68
07:15:32|4.68
07:15:33|4.68
07:15:34|4.6806
07:15:34|4.6806
07:15:36|4.6806
07:15:37|4.6806
07:15:38|4.6923
07:15:39|4.6923
07:15:40|4.6923
07:15:40|4.6923
07:15:42|4.6923
07:15:43|4.6923
07:15:44|4.6923
07:15:45|4.6867
07:15:46|4.6867
07:15:48|4.6867
07:15:49|4.6867
07:15:50|4.6867
07:15:51|4.6867
07:15:52|4.6867
07:15:54|4.6867
07:15:54|4.6867
07:15:56|4.6867
07:15:57|4.691
07:15:58|4.691
07:16:00|4.691
07:16:01|4.691
07:16:03|4.691
07:16:04|4.691
07:16:05|4.691
07:16:07|4.6759
07:16:07|4.6689
07:16:08|4.6689
07:16:09|4.6689
07:16:11|4.6689
07:16:11|4.6689
07:16:12|4.6689
07:16:13|4.6689
07:16:14|4.6689
07:16:15|4.667
07:16:17|4.667
07:16:18|4.667
07:16:18|4.667
07:16:20|4.667
07:16:20|4.667
07:16:22|4.667
07:16:23|4.667
07:16:23|4.64
07:16:24|4.64
07:16:25|4.64
07:16:27|4.64
07:16:27|4.64
07:16:28|4.64
07:16:29|4.64
07:16:31|4.64
07:16:32|4.64
07:16:33|4.64
07:16:34|4.64
07:16:35|4.628
07:16:36|4.628
07:16:37|4.628
07:16:38|4.628
07:16:39|4.6242
07:16:40|4.6242
07:16:42|4.66
07:16:42|4.66
07:16:44|4.66
07:16:45|4.66
07:16:46|4.66
07:16:46|4.66
07:16:47|4.66
07:16:49|4.66
07:16:49|4.66
07:16:51|4.66
07:16:52|4.6453
07:16:53|4.6453
07:16:55|4.6453
07:16:56|4.6453
07:16:57|4.6453
07:16:58|4.66
07:16:59|4.66
07:17:00|4.66
07:17:01|4.66
07:17:02|4.6536
07:17:03|4.6536
07:17:04|4.6536
07:17:05|4.6536
07:17:06|4.6536
07:17:07|4.6536
07:17:08|4.6536
07:17:09|4.6536
07:17:10|4.6698
07:17:11|4.6698
07:17:12|4.6698
07:17:13|4.6698
07:17:14|4.6698
07:17:15|4.6698
07:17:16|4.6698
07:17:17|4.6698
07:17:19|4.6536
07:17:20|4.6536
07:17:20|4.6536
07:17:21|4.6536
07:17:23|4.6536
07:17:24|4.6692
07:17:25|4.67
07:17:25|4.67
07:17:27|4.67
07:17:29|4.67
07:17:29|4.67
07:17:30|4.67
07:17:31|4.67
07:17:32|4.67
07:17:33|4.67
07:17:34|4.67
07:17:35|4.67
07:17:36|4.67
07:17:37|4.67
07:17:38|4.67
07:17:39|4.67
07:17:40|4.67
07:17:41|4.67
07:17:42|4.67
07:17:43|4.64
07:17:44|4.64
07:17:45|4.64
07:17:46|4.64
07:17:47|4.649
07:17:48|4.649
07:17:49|4.649
07:17:50|4.649
07:17:52|4.649
07:17:53|4.649
07:17:54|4.649
07:17:56|4.649
07:17:57|4.649
07:17:58|4.649
07:17:59|4.649
07:18:00|4.649
07:18:01|4.649
07:18:03|4.649
07:18:03|4.649
07:18:04|4.649
07:18:05|4.649
07:18:06|4.649
07:18:08|4.649
07:18:10|4.649
07:18:11|4.649
07:18:12|4.649
07:18:13|4.649
07:18:14|4.649
07:18:15|4.649
07:18:16|4.649
07:18:17|4.649
07:18:18|4.649
07:18:19|4.649
07:18:20|4.649
07:18:21|4.649
07:18:22|4.649
07:18:23|4.649
07:18:24|4.6393
07:18:25|4.6393
07:18:26|4.6393
07:18:27|4.6393
07:18:28|4.6393
07:18:29|4.6393
07:18:30|4.6393
07:18:31|4.6393
07:18:32|4.6393
07:18:33|4.6393
07:18:34|4.6227
07:18:35|4.6227
07:18:36|4.6227
07:18:37|4.6227
07:18:38|4.6227
07:18:39|4.6227
07:18:40|4.6227
07:18:41|4.6227
07:18:42|4.6227
07:18:43|4.6227
07:18:44|4.6227
07:18:45|4.6227
07:18:46|4.6227
07:18:47|4.6227
07:18:49|4.6227
07:18:49|4.62
07:18:50|4.6227
07:18:51|4.6227
07:18:53|4.62
07:18:55|4.62
07:18:55|4.62
07:18:56|4.62
07:18:57|4.62
07:18:58|4.62
07:19:00|4.62
07:19:00|4.62
07:19:02|4.62
07:19:03|4.62
07:19:04|4.62
07:19:05|4.62
07:19:06|4.62
07:19:07|4.62
07:19:08|4.62
07:19:09|4.62
07:19:10|4.62
07:19:12|4.62
07:19:12|4.62
07:19:14|4.62
07:19:15|4.62
07:19:16|4.62
07:19:17|4.614
07:19:18|4.6087
07:19:19|4.6058
07:19:20|4.6006
07:19:21|4.6006
07:19:22|4.6006
07:19:24|4.6006
07:19:25|4.6006
07:19:26|4.6006
07:19:26|4.6006
07:19:28|4.6006
07:19:29|4.5903
07:19:29|4.5903
07:19:31|4.5903
07:19:31|4.5903
07:19:32|4.5903
07:19:34|4.5903
07:19:35|4.5903
07:19:35|4.5903
07:19:37|4.5903
07:19:37|4.5903
07:19:38|4.5903
07:19:40|4.5903
07:19:41|4.5903
07:19:41|4.6012
07:19:42|4.6012
07:19:44|4.6195
07:19:45|4.6195
07:19:46|4.6193
07:19:47|4.6193
07:19:48|4.6193
07:19:49|4.6193
07:19:50|4.6193
07:19:51|4.6193
07:19:52|4.6195
07:19:53|4.6195
07:19:55|4.6195
07:19:56|4.6195
07:19:57|4.6195
07:19:58|4.6195
07:19:59|4.6195
07:20:00|4.6195
07:20:02|4.6195
07:20:03|4.6007
07:20:04|4.6007
07:20:06|4.6145
07:20:07|4.6145
07:20:08|4.6145
07:20:10|4.6145
07:20:10|4.6145
07:20:11|4.6145
07:20:12|4.6145
07:20:13|4.6145
07:20:14|4.6145
07:20:15|4.6145
07:20:16|4.6145
07:20:18|4.6145
07:20:18|4.6145
07:20:19|4.6145
07:20:20|4.6145
07:20:21|4.6145
07:20:22|4.6145
07:20:23|4.6145
07:20:24|4.6145
07:20:25|4.6145
07:20:26|4.6145
07:20:27|4.6145
07:20:28|4.6145
07:20:29|4.6145
07:20:30|4.6145
07:20:31|4.6145
07:20:32|4.6145
07:20:33|4.6145
07:20:34|4.6145
07:20:35|4.6145
07:20:36|4.6145
07:20:37|4.6145
07:20:39|4.6145
07:20:39|4.6145
07:20:41|4.6245
07:20:43|4.6245
07:20:44|4.6245
07:20:45|4.6245
07:20:45|4.6245
07:20:46|4.6245
07:20:47|4.6245
07:20:49|4.6245
07:20:50|4.6245
07:20:51|4.6245
07:20:52|4.6245
07:20:53|4.6245
07:20:54|4.6245
07:20:56|4.6245
07:20:57|4.6245
07:20:58|4.6245
07:20:59|4.6245
07:21:01|4.6245
07:21:01|4.6245
07:21:03|4.6245
07:21:04|4.6245
07:21:05|4.6245
07:21:06|4.6245
07:21:07|4.6245
07:21:08|4.6245
07:21:09|4.6245
07:21:10|4.6245
07:21:10|4.6245
07:21:13|4.6245
07:21:13|4.6245
07:21:14|4.6245
07:21:15|4.6245
07:21:16|4.6245
07:21:17|4.6245
07:21:18|4.6245
07:21:20|4.6245
07:21:21|4.6245
07:21:22|4.6245
07:21:23|4.6245
07:21:24|4.6245
07:21:24|4.6245
07:21:25|4.6245
07:21:26|4.6245
07:21:28|4.6245
07:21:29|4.6245
07:21:30|4.6245
07:21:31|4.6245
07:21:32|4.6245
07:21:33|4.6245
07:21:34|4.6245
07:21:35|4.6245
07:21:36|4.6245
07:21:37|4.6245
07:21:38|4.6245
07:21:39|4.6245
07:21:40|4.6245
07:21:41|4.63
07:21:42|4.63
07:21:44|4.63
07:21:45|4.63
07:21:46|4.63
07:21:47|4.63
07:21:47|4.64
07:21:49|4.64
07:21:49|4.64
07:21:50|4.64
07:21:52|4.64
07:21:52|4.64
07:21:54|4.6402
07:21:54|4.6402
07:21:56|4.6402
07:21:56|4.6402
07:21:57|4.6402
07:21:59|4.6402
07:21:59|4.6402
07:22:01|4.6402
07:22:02|4.6402
07:22:04|4.6402
07:22:04|4.6402
07:22:06|4.6402
07:22:07|4.6402
07:22:07|4.6402
07:22:09|4.6402
07:22:09|4.6402
07:22:10|4.6402
07:22:11|4.6402
07:22:13|4.6402
07:22:13|4.6402
07:22:14|4.6402
07:22:16|4.6402
07:22:17|4.6387
07:22:18|4.6387
07:22:19|4.6387
07:22:20|4.65
07:22:21|4.65
07:22:22|4.65
07:22:23|4.65
07:22:24|4.65
07:22:25|4.65
07:22:26|4.65
07:22:27|4.65
07:22:28|4.65
07:22:29|4.65
07:22:30|4.65
07:22:31|4.65
07:22:32|4.65
07:22:33|4.65
07:22:34|4.65
07:22:35|4.65
07:22:36|4.65
07:22:37|4.65
07:22:39|4.65
07:22:39|4.65
07:22:41|4.6223
07:22:42|4.6223
07:22:43|4.6223
07:22:43|4.6223
07:22:44|4.6223
07:22:46|4.6223
07:22:47|4.6223
07:22:49|4.6223
07:22:50|4.6223
07:22:50|4.6223
07:22:51|4.6223
07:22:52|4.6223
07:22:54|4.6223
07:22:55|4.6223
07:22:56|4.6223
07:22:57|4.6223
07:22:59|4.6223
07:23:00|4.6223
07:23:01|4.6223
07:23:03|4.6223
07:23:03|4.6223
07:23:05|4.6223
07:23:06|4.6223
07:23:07|4.6223
07:23:08|4.6223
07:23:09|4.6223
07:23:10|4.6223
07:23:11|4.6312
07:23:12|4.6312
07:23:13|4.6312
07:23:14|4.6312
07:23:15|4.6312
07:23:16|4.6312
07:23:17|4.6312
07:23:18|4.6312
07:23:19|4.6312
07:23:20|4.6312
07:23:21|4.6312
07:23:22|4.6312
07:23:24|4.6312
07:23:25|4.6312
07:23:26|4.6312
07:23:27|4.6223
07:23:28|4.6223
07:23:29|4.6223
07:23:30|4.6223
07:23:31|4.6223
07:23:32|4.6223
07:23:32|4.6223
07:23:33|4.6223
07:23:35|4.6223
07:23:36|4.6223
07:23:36|4.6223
07:23:37|4.6223
07:23:39|4.6223
07:23:40|4.62
07:23:42|4.62
07:23:43|4.62
07:23:43|4.62
07:23:45|4.62
07:23:45|4.62
07:23:47|4.62
07:23:47|4.62
07:23:49|4.62
07:23:50|4.62
07:23:51|4.62
07:23:51|4.62
07:23:53|4.62
07:23:54|4.6131
07:23:54|4.6131
07:23:55|4.6131
07:23:57|4.6131
07:23:58|4.6131
07:23:58|4.6131
07:24:01|4.6131
07:24:02|4.6131
07:24:04|4.6131
07:24:05|4.6137
07:24:07|4.6257
07:24:07|4.6257
07:24:08|4.6257
07:24:09|4.6257
07:24:10|4.6257
07:24:11|4.6257
07:24:12|4.6257
07:24:13|4.6257
07:24:14|4.6257
07:24:15|4.6257
07:24:16|4.6257
07:24:17|4.6257
07:24:18|4.6257
07:24:19|4.6257
07:24:20|4.6257
07:24:21|4.6257
07:24:22|4.6257
07:24:23|4.6257
07:24:24|4.6257
07:24:25|4.6257
07:24:26|4.6257
07:24:27|4.6146
07:24:28|4.6146
07:24:29|4.6146
07:24:30|4.6146
07:24:31|4.6146
07:24:32|4.6146
07:24:33|4.6146
07:24:34|4.5802
07:24:35|4.5802
07:24:36|4.5802
07:24:37|4.5802
07:24:38|4.5802
07:24:39|4.5802
07:24:42|4.5802
07:24:43|4.6019
07:24:44|4.6019
07:24:45|4.6019
07:24:45|4.6019
07:24:47|4.6019
07:24:47|4.6019
07:24:48|4.6019
07:24:50|4.6019
07:24:50|4.6019
07:24:52|4.6019
07:24:52|4.6019
07:24:54|4.6019
07:24:55|4.6019
07:24:56|4.6019
07:24:57|4.6019
07:24:58|4.6019
07:24:59|4.6019
07:25:01|4.6019
07:25:02|4.6019
07:25:03|4.6019
07:25:04|4.6019
07:25:05|4.6019
07:25:06|4.6019
07:25:07|4.6019
07:25:08|4.6019
07:25:10|4.6019
07:25:10|4.6019
07:25:12|4.6019
07:25:13|4.5934
07:25:14|4.5934
07:25:15|4.5934
07:25:16|4.5934
07:25:17|4.5934
07:25:18|4.5934
07:25:19|4.5934
07:25:20|4.5934
07:25:21|4.5934
07:25:22|4.5934
07:25:23|4.5934
07:25:24|4.5934
07:25:25|4.5934
07:25:26|4.5934
07:25:27|4.5934
07:25:28|4.5934
07:25:29|4.5934
07:25:30|4.5934
07:25:31|4.5934
07:25:32|4.5934
07:25:33|4.5934
07:25:34|4.5934
07:25:35|4.5802
07:25:36|4.5802
07:25:38|4.5802
07:25:38|4.5802
07:25:39|4.5802
07:25:41|4.58
07:25:41|4.58
07:25:43|4.58
07:25:43|4.58
07:25:44|4.58
07:25:46|4.58
07:25:47|4.58
07:25:48|4.58
07:25:49|4.58
07:25:50|4.58
07:25:51|4.58
07:25:52|4.58
07:25:53|4.5802
07:25:54|4.5834
07:25:55|4.5835
07:25:57|4.5835
07:25:57|4.5835
07:25:58|4.5835
07:25:59|4.5835
07:26:01|4.5835
07:26:02|4.5835
07:26:03|4.5835
07:26:04|4.5835
07:26:05|4.5835
07:26:06|4.6014
07:26:07|4.62
07:26:09|4.6267
07:26:09|4.6267
07:26:10|4.6267
07:26:11|4.6267
07:26:12|4.6267
07:26:13|4.6223
07:26:14|4.6223
07:26:15|4.6223
07:26:16|4.6223
07:26:17|4.6223
07:26:18|4.6223
07:26:19|4.6223
07:26:20|4.6223
07:26:22|4.64
07:26:23|4.6265
07:26:24|4.6247
07:26:25|4.6247
07:26:26|4.6247
07:26:27|4.6247
07:26:28|4.6247
07:26:29|4.6247
07:26:30|4.6371
07:26:31|4.6371
07:26:32|4.6371
07:26:33|4.6371
07:26:34|4.6371
07:26:35|4.6371
07:26:36|4.6371
07:26:37|4.6371
07:26:38|4.6371
07:26:39|4.6371
07:26:40|4.6371
07:26:41|4.6371
07:26:42|4.6371
07:26:43|4.6371
07:26:44|4.6371
07:26:45|4.6371
07:26:46|4.6371
07:26:47|4.6371
07:26:48|4.6371
07:26:49|4.6371
07:26:50|4.6371
07:26:51|4.6371
07:26:52|4.6371
07:26:53|4.6371
07:26:54|4.6371
07:26:55|4.6371
07:26:56|4.6371
07:26:57|4.6371
07:26:58|4.66
07:26:59|4.66
07:27:00|4.66
07:27:01|4.66
07:27:02|4.67
07:27:03|4.67
07:27:05|4.67
07:27:06|4.6611
07:27:08|4.6611
07:27:08|4.67
07:27:09|4.67
07:27:10|4.67
07:27:11|4.67
07:27:12|4.67
07:27:13|4.67
07:27:14|4.67
07:27:15|4.67
07:27:17|4.67
07:27:19|4.67
07:27:20|4.67
07:27:20|4.6698
07:27:22|4.6699
07:27:23|4.6699
07:27:23|4.6699
07:27:26|4.6699
07:27:26|4.6699
07:27:27|4.6699
07:27:28|4.67
07:27:29|4.6654
07:27:30|4.6654
07:27:31|4.6654
07:27:32|4.6654
07:27:33|4.6654
07:27:34|4.6654
07:27:35|4.6654
07:27:36|4.6654
07:27:37|4.6654
07:27:38|4.6654
07:27:39|4.6654
07:27:40|4.6654
07:27:41|4.6654
07:27:42|4.6654
07:27:43|4.6654
07:27:44|4.6654
07:27:46|4.6654
07:27:46|4.6654
07:27:47|4.6654
07:27:48|4.6654
07:27:49|4.6654
07:27:50|4.6654
07:27:51|4.6654
07:27:53|4.6654
07:27:53|4.6654
07:27:55|4.6654
07:27:56|4.6654
07:27:57|4.6654
07:27:58|4.6654
07:27:58|4.6654
07:27:59|4.6654
07:28:01|4.6654
07:28:02|4.6654
07:28:04|4.6654
07:28:04|4.6654
07:28:05|4.6654
07:28:06|4.6654
07:28:07|4.6654
07:28:08|4.6654
07:28:09|4.6654
07:28:11|4.6654
07:28:12|4.6654
07:28:13|4.6654
07:28:14|4.6654
07:28:14|4.6654
07:28:16|4.6654
07:28:17|4.6654
07:28:18|4.6654
07:28:19|4.6654
07:28:20|4.6654
07:28:21|4.6654
07:28:22|4.6654
07:28:23|4.6654
07:28:24|4.6654
07:28:26|4.6654
07:28:26|4.6661
07:28:27|4.67
07:28:28|4.67
07:28:29|4.67
07:28:31|4.67
07:28:31|4.67
07:28:33|4.67
07:28:34|4.67
07:28:35|4.67
07:28:36|4.67
07:28:37|4.67
07:28:37|4.67
07:28:38|4.67
07:28:40|4.67
07:28:40|4.67
07:28:42|4.67
07:28:43|4.67
07:28:44|4.67
07:28:45|4.67
07:28:47|4.67
07:28:47|4.67
07:28:48|4.67
07:28:49|4.67
07:28:50|4.67
07:28:51|4.66
07:28:52|4.66
07:28:53|4.66
07:28:54|4.66
07:28:55|4.66
07:28:56|4.66
07:28:57|4.66
07:28:58|4.66
07:28:59|4.66
07:29:00|4.66
07:29:02|4.66
07:29:04|4.66
07:29:04|4.66
07:29:05|4.66
07:29:06|4.66
07:29:08|4.66
07:29:09|4.66
07:29:09|4.66
07:29:12|4.66
07:29:12|4.66
07:29:14|4.66
07:29:14|4.66
07:29:16|4.6438
07:29:16|4.6438
07:29:18|4.6438
07:29:19|4.6438
07:29:20|4.6438
07:29:20|4.6438
07:29:22|4.6438
07:29:23|4.6438
07:29:25|4.6438
07:29:25|4.6438
07:29:26|4.6438
07:29:27|4.647
07:29:28|4.647
07:29:29|4.647
07:29:31|4.647
07:29:31|4.647
07:29:32|4.647
07:29:35|4.647
07:29:40|4.647
07:29:41|4.647
07:29:42|4.647
07:29:43|4.647
07:29:44|4.647
07:29:45|4.647
07:29:46|4.647
07:29:47|4.64
07:29:48|4.64
07:29:49|4.64
07:29:50|4.64
07:29:51|4.64
07:29:52|4.64
07:29:54|4.64
07:29:54|4.64
07:29:55|4.6294
07:29:56|4.6294
07:29:57|4.6294
07:29:58|4.6294
07:29:59|4.6294
07:30:01|4.6294
07:30:02|4.6294
07:30:04|4.6294
07:30:05|4.6294
07:30:07|4.6294
07:30:08|4.6294
07:30:10|4.6294
07:30:10|4.6294
07:30:12|4.6294
07:30:13|4.6294
07:30:14|4.6368
07:30:16|4.6368
07:30:17|4.6344
07:30:19|4.6344
07:30:20|4.6344
07:30:21|4.6344
07:30:22|4.6344
07:30:23|4.6344
07:30:25|4.6344
07:30:25|4.6344
07:30:27|4.6344
07:30:27|4.6344
07:30:28|4.6344
07:30:30|4.6344
07:30:31|4.6344
07:30:33|4.6344
07:30:34|4.6344
07:30:35|4.6344
07:30:35|4.6344
07:30:37|4.6344
07:30:38|4.6344
07:30:39|4.6344
07:30:40|4.6344
07:30:40|4.6344
07:30:43|4.6453
07:30:43|4.6453
07:30:44|4.6453
07:30:45|4.6453
07:30:46|4.6453
07:30:47|4.6453
07:30:48|4.6453
07:30:49|4.6453
07:30:50|4.6453
07:30:52|4.6453
07:30:53|4.6453
07:30:54|4.6453
07:30:55|4.6453
07:30:56|4.6453
07:30:56|4.6453
07:30:58|4.6453
07:30:59|4.6453
07:31:00|4.6453
07:31:02|4.6453
07:31:02|4.6453
07:31:03|4.6453
07:31:05|4.6453
07:31:06|4.6453
07:31:07|4.6453
07:31:09|4.6453
07:31:10|4.6453
07:31:11|4.6453
07:31:12|4.6453
07:31:14|4.6453
07:31:15|4.6453
07:31:16|4.6453
07:31:17|4.6453
07:31:18|4.6453
07:31:20|4.6453
07:31:20|4.6453
07:31:21|4.6453
07:31:22|4.6453
07:31:23|4.6453
07:31:25|4.6453
07:31:26|4.643
07:31:27|4.643
07:31:27|4.643
07:31:29|4.643
07:31:30|4.643
07:31:31|4.643
07:31:32|4.643
07:31:33|4.643
07:31:34|4.643
07:31:35|4.643
07:31:36|4.643
07:31:37|4.643
07:31:38|4.643
07:31:39|4.643
07:31:40|4.643
07:31:42|4.643
07:31:42|4.643
07:31:44|4.643
07:31:45|4.643
07:31:46|4.643
07:31:47|4.643
07:31:48|4.643
07:31:49|4.643
07:31:50|4.643
07:31:51|4.643
07:31:53|4.643
07:31:54|4.6361
07:31:54|4.6361
07:31:55|4.6361
07:31:57|4.6361
07:31:58|4.6361
07:31:58|4.6361
07:31:59|4.643
07:32:01|4.643
07:32:01|4.643
07:32:02|4.643
07:32:03|4.643
07:32:05|4.643
07:32:05|4.643
07:32:08|4.643
07:32:09|4.643
07:32:10|4.643
07:32:11|4.643
07:32:12|4.643
07:32:14|4.643
07:32:14|4.643
07:32:16|4.643
07:32:18|4.643
07:32:18|4.643
07:32:19|4.643
07:32:20|4.6413
07:32:21|4.6413
07:32:23|4.6413
07:32:24|4.6413
07:32:25|4.6413
07:32:26|4.6413
07:32:27|4.6413
07:32:27|4.6413
07:32:28|4.6413
07:32:30|4.6413
07:32:30|4.6413
07:32:32|4.6413
07:32:33|4.6413
07:32:34|4.6413
07:32:35|4.6413
07:32:36|4.6413
07:32:37|4.6413
07:32:38|4.6413
07:32:38|4.6413
07:32:40|4.6413
07:32:41|4.6413
07:32:42|4.6413
07:32:43|4.6413
07:32:44|4.6413
07:32:45|4.6413
07:32:46|4.6413
07:32:47|4.6413
07:32:48|4.6413
07:32:50|4.6413
07:32:51|4.6413
07:32:52|4.6413
07:32:52|4.6413
07:32:53|4.6413
07:32:54|4.6413
07:32:55|4.6413
07:32:56|4.6413
07:32:57|4.6413
07:32:59|4.6413
07:32:59|4.6413
07:33:00|4.6413
07:33:01|4.6413
07:33:03|4.6413
07:33:04|4.6277
07:33:05|4.6277
07:33:06|4.6377
07:33:07|4.6377
07:33:09|4.6377
07:33:09|4.6413
07:33:11|4.6413
07:33:13|4.6413
07:33:14|4.6413
07:33:15|4.6413
07:33:16|4.6413
07:33:17|4.6413
07:33:18|4.6413
07:33:19|4.6413
07:33:20|4.6453
07:33:22|4.6453
07:33:23|4.6453
07:33:23|4.6453
07:33:24|4.6453
07:33:26|4.6453
07:33:27|4.6453
07:33:28|4.6453
07:33:29|4.6453
07:33:30|4.6453
07:33:31|4.6453
07:33:33|4.6453
07:33:33|4.647
07:33:35|4.647
07:33:36|4.647
07:33:37|4.6598
07:33:37|4.6598
07:33:39|4.6635
07:33:40|4.6635
07:33:41|4.6635
07:33:42|4.6635
07:33:43|4.6635
07:33:44|4.6635
07:33:45|4.6635
07:33:46|4.6585
07:33:48|4.6585
07:33:49|4.6585
07:33:50|4.6585
07:33:51|4.6511
07:33:52|4.6511
07:33:53|4.6511
07:33:53|4.6511
07:33:54|4.6511
07:33:55|4.6511
07:33:56|4.6511
07:33:58|4.6511
07:33:59|4.6511
07:33:59|4.6511
07:34:01|4.6511
07:34:03|4.6511
07:34:03|4.6481
07:34:04|4.6481
07:34:05|4.6481
07:34:06|4.6481
07:34:08|4.6481
07:34:09|4.6481
07:34:11|4.6481
07:34:12|4.6481
07:34:13|4.6481
07:34:14|4.6481
07:34:16|4.6481
07:34:17|4.6481
07:34:17|4.6481
07:34:19|4.6481
07:34:20|4.6481
07:34:21|4.6574
07:34:22|4.6574
07:34:23|4.6574
07:34:23|4.6574
07:34:25|4.6574
07:34:26|4.6574
07:34:28|4.6574
07:34:29|4.6574
07:34:30|4.6574
07:34:30|4.6574
07:34:32|4.6574
07:34:33|4.6574
07:34:34|4.6574
07:34:35|4.6574
07:34:35|4.6574
07:34:37|4.6574
07:34:38|4.6574
07:34:38|4.6574
07:34:40|4.6574
07:34:41|4.6574
07:34:41|4.6574
07:34:43|4.6574
07:34:45|4.6574
07:34:45|4.6574
07:34:46|4.6574
07:34:47|4.6574
07:34:48|4.6574
07:34:49|4.6574
07:34:51|4.6574
07:34:55|4.6574
07:34:56|4.6574
07:34:57|4.6574
07:34:58|4.6574
07:34:59|4.6574
07:35:00|4.6574
07:35:01|4.6574
07:35:02|4.6574
07:35:03|4.6574
07:35:04|4.6574
07:35:05|4.6574
07:35:06|4.6574
07:35:07|4.6574
07:35:09|4.6688
07:35:10|4.6688
07:35:12|4.6688
07:35:12|4.6688
07:35:13|4.6688
07:35:14|4.6688
07:35:15|4.6688
07:35:16|4.6688
07:35:18|4.6688
07:35:20|4.6547
07:35:20|4.6547
07:35:22|4.6547
07:35:22|4.6547
07:35:24|4.6547
07:35:25|4.6547
07:35:26|4.6547
07:35:27|4.6547
07:35:29|4.6547
07:35:30|4.6547
07:35:30|4.6547
07:35:31|4.6547
07:35:33|4.65
07:35:33|4.65
07:35:35|4.65
07:35:36|4.65
07:35:36|4.65
07:35:38|4.65
07:35:39|4.65
07:35:40|4.65
07:35:41|4.65
07:35:42|4.65
07:35:43|4.65
07:35:44|4.65
07:35:45|4.64
07:35:46|4.64
07:35:47|4.64
07:35:48|4.64
07:35:49|4.64
07:35:50|4.64
07:35:51|4.64
07:35:52|4.64
07:35:54|4.64
07:35:54|4.64
07:35:55|4.64
07:35:56|4.64
07:35:57|4.64
07:35:59|4.64
07:35:59|4.64
07:36:00|4.64
07:36:01|4.64
07:36:02|4.6252
07:36:03|4.6252
07:36:05|4.6252
07:36:06|4.6252
07:36:07|4.6252
07:36:07|4.6252
07:36:09|4.6252
07:36:10|4.6252
07:36:11|4.6252
07:36:12|4.6252
07:36:14|4.6252
07:36:14|4.6252
07:36:15|4.6252
07:36:16|4.6252
07:36:17|4.6252
07:36:18|4.6252
07:36:20|4.6252
07:36:21|4.6252
07:36:21|4.6252
07:36:23|4.6252
07:36:24|4.6252
07:36:25|4.6252
07:36:25|4.6252
07:36:27|4.6252
07:36:28|4.6252
07:36:29|4.6252
07:36:30|4.6252
07:36:31|4.6252
07:36:31|4.6252
07:36:34|4.6252
07:36:34|4.6252
07:36:35|4.6252
07:36:36|4.6252
07:36:38|4.6252
07:36:38|4.615
07:36:39|4.615
07:36:41|4.615
07:36:42|4.615
07:36:43|4.615
07:36:44|4.6054
07:36:45|4.6018
07:36:46|4.6018
07:36:47|4.6018
07:36:48|4.6018
07:36:49|4.6
07:36:50|4.6
07:36:51|4.6
07:36:52|4.6
07:36:54|4.6
07:36:55|4.6
07:36:56|4.6
07:36:56|4.6
07:36:58|4.6
07:36:59|4.6
07:37:00|4.6
07:37:01|4.6
07:37:02|4.6
07:37:03|4.6
07:37:03|4.6
07:37:05|4.6
07:37:06|4.6
07:37:07|4.6
07:37:08|4.6
07:37:09|4.6
07:37:10|4.6
07:37:12|4.6
07:37:13|4.6
07:37:14|4.6
07:37:16|4.6
07:37:16|4.6
07:37:17|4.6
07:37:18|4.6
07:37:19|4.6
07:37:21|4.6
07:37:29|4.6
07:37:30|4.5944
07:37:30|4.5944
07:37:31|4.5944
07:37:32|4.5944
07:37:33|4.5944
07:37:34|4.5944
07:37:35|4.5944
07:37:37|4.5944
07:37:38|4.5944
07:37:39|4.5944
07:37:40|4.5944
07:37:41|4.5944
07:37:42|4.5944
07:37:43|4.5944
07:37:44|4.6088
07:37:45|4.6088
07:37:46|4.6088
07:37:47|4.6088
07:37:48|4.6088
07:37:49|4.6088
07:37:50|4.6088
07:37:51|4.6088
07:37:52|4.6088
07:37:53|4.6088
07:37:54|4.6088
07:37:55|4.6088
07:37:56|4.6088
07:37:57|4.6088
07:37:58|4.6088
07:37:59|4.6061
07:38:00|4.6088
07:38:01|4.6088
07:38:02|4.6088
07:38:03|4.6088
07:38:04|4.6088
07:38:05|4.6088
07:38:07|4.6088
07:38:08|4.6088
07:38:08|4.6088
07:38:09|4.6088
07:38:11|4.6071
07:38:12|4.6088
07:38:13|4.6088
07:38:14|4.6088
07:38:15|4.6088
07:38:17|4.6088
07:38:18|4.6088
07:38:19|4.6088
07:38:20|4.6088
07:38:21|4.6088
07:38:23|4.6088
07:38:24|4.6088
07:38:25|4.6088
07:38:26|4.6088
07:38:28|4.6088
07:38:29|4.6088
07:38:29|4.6088
07:38:30|4.6088
07:38:31|4.6088
07:38:32|4.6088
07:38:33|4.6088
07:38:34|4.6088
07:38:35|4.6088
07:38:36|4.5851
07:38:37|4.5851
07:38:39|4.5851
07:38:40|4.5851
07:38:41|4.5851
07:38:42|4.5851
07:38:43|4.5851
07:38:44|4.5851
07:38:45|4.5851
07:38:46|4.5851
07:38:47|4.5851
07:38:48|4.5851
07:38:49|4.5851
07:38:50|4.5851
07:38:51|4.5738
07:38:52|4.5738
07:38:53|4.5738
07:38:54|4.5738
07:38:55|4.5738
07:38:57|4.5738
07:38:57|4.5738
07:38:58|4.5738
07:38:59|4.5738
07:39:01|4.5738
07:39:02|4.5738
07:39:02|4.5738
07:39:04|4.5738
07:39:04|4.5738
07:39:05|4.6
07:39:06|4.6
07:39:08|4.6
07:39:09|4.6
07:39:09|4.6
07:39:10|4.6
07:39:11|4.6
07:39:13|4.6
07:39:14|4.6
07:39:15|4.6
07:39:16|4.6
07:39:18|4.6
07:39:19|4.6
07:39:20|4.6
07:39:21|4.6
07:39:22|4.6
07:39:23|4.6
07:39:24|4.6
07:39:25|4.6
07:39:25|4.6071
07:39:26|4.6071
07:39:27|4.6071
07:39:28|4.6071
07:39:29|4.6071
07:39:30|4.6071
07:39:32|4.6071
07:39:32|4.6071
07:39:33|4.6071
07:39:35|4.6071
07:39:35|4.6071
07:39:36|4.6071
07:39:38|4.6071
07:39:38|4.6071
07:39:40|4.6071
07:39:40|4.6071
07:39:41|4.6071
07:39:42|4.6071
07:39:44|4.6071
07:39:45|4.6071
07:39:47|4.6071
07:39:48|4.6071
07:39:49|4.6071
07:39:50|4.6071
07:39:51|4.6071
07:39:52|4.6071
07:39:53|4.6071
07:39:54|4.6071
07:39:55|4.6071
07:39:56|4.6071
07:39:57|4.6071
07:39:58|4.6071
07:39:59|4.6071
07:40:00|4.6071
07:40:02|4.6071
07:40:03|4.6071
07:40:04|4.6071
07:40:04|4.6071
07:40:06|4.6071
07:40:07|4.6062
07:40:08|4.6062
07:40:09|4.6062
07:40:10|4.6062
07:40:11|4.6062
07:40:12|4.6
07:40:13|4.6
07:40:15|4.6
07:40:15|4.6
07:40:17|4.6
07:40:18|4.6049
07:40:20|4.6049
07:40:21|4.6049
07:40:22|4.6049
07:40:23|4.6049
07:40:24|4.6049
07:40:25|4.6049
07:40:26|4.6049
07:40:28|4.6049
07:40:28|4.6049
07:40:30|4.6049
07:40:31|4.6049
07:40:32|4.6049
07:40:33|4.6049
07:40:35|4.6071
07:40:36|4.6071
07:40:36|4.6071
07:40:38|4.6071
07:40:39|4.6071
07:40:40|4.6062
07:40:40|4.6062
07:40:42|4.6062
07:40:43|4.6062
07:40:43|4.6062
07:40:44|4.6062
07:40:46|4.6062
07:40:46|4.6062
07:40:48|4.6062
07:40:49|4.6062
07:40:50|4.6062
07:40:51|4.6012
07:40:52|4.6012
07:40:53|4.6012
07:40:53|4.6012
07:40:55|4.6
07:40:56|4.6
07:40:57|4.6
07:40:58|4.6
07:41:00|4.6
07:41:01|4.6
07:41:02|4.6
07:41:03|4.6
07:41:04|4.6
07:41:04|4.6
07:41:06|4.6
07:41:07|4.6
07:41:08|4.6
07:41:09|4.5985
07:41:10|4.5912
07:41:11|4.5912
07:41:12|4.5912
07:41:13|4.5912
07:41:14|4.5912
07:41:16|4.5912
07:41:16|4.5912
07:41:17|4.5912
07:41:19|4.5912
07:41:19|4.5912
07:41:21|4.5912
07:41:21|4.5912
07:41:23|4.5912
07:41:24|4.5912
07:41:24|4.5912
07:41:25|4.5912
07:41:26|4.5912
07:41:28|4.5912
07:41:28|4.5912
07:41:30|4.5912
07:41:30|4.5912
07:41:32|4.5912
07:41:34|4.5912
07:41:34|4.5912
07:41:35|4.5912
07:41:36|4.5912
07:41:37|4.5912
07:41:38|4.5912
07:41:39|4.5912
07:41:40|4.5912
07:41:42|4.6084
07:41:43|4.6084
07:41:44|4.6084
07:41:44|4.6084
07:41:46|4.6084
07:41:47|4.6084
07:41:47|4.6084
07:41:49|4.6084
07:41:50|4.6084
07:41:51|4.6084
07:41:51|4.6084
07:41:52|4.6084
07:41:54|4.6084
07:41:55|4.6084
07:41:56|4.6084
07:41:57|4.6084
07:41:58|4.6084
07:41:59|4.6084
07:42:00|4.6084
07:42:01|4.6084
07:42:02|4.6084
07:42:03|4.6084
07:42:04|4.6084
07:42:05|4.6084
07:42:05|4.6084
07:42:08|4.6084
07:42:08|4.6084
07:42:09|4.6084
07:42:11|4.6084
07:42:11|4.6084
07:42:12|4.6084
07:42:14|4.6084
07:42:15|4.6084
07:42:17|4.6084
07:42:17|4.6084
07:42:18|4.6084
07:42:19|4.6084
07:42:20|4.6012
07:42:22|4.6012
07:42:22|4.6012
07:42:23|4.6012
07:42:24|4.6012
07:42:25|4.6012
07:42:27|4.6012
07:42:28|4.6012
07:42:29|4.6012
07:42:29|4.5354
07:42:30|4.5354
07:42:31|4.5595
07:42:33|4.5595
07:42:34|4.5481
07:42:35|4.5481
07:42:36|4.5481
07:42:37|4.5481
07:42:38|4.5593
07:42:39|4.5593
07:42:40|4.5593
07:42:41|4.5593
07:42:42|4.5593
07:42:43|4.5593
07:42:44|4.5593
07:42:45|4.5593
07:42:46|4.5593
07:42:47|4.5593
07:42:48|4.5593
07:42:49|4.56
07:42:50|4.56
07:42:51|4.56
07:42:52|4.56
07:42:53|4.5433
07:42:54|4.5433
07:42:56|4.5433
07:42:56|4.5433
07:42:57|4.5433
07:42:59|4.5433
07:43:00|4.5433
07:43:01|4.5433
07:43:02|4.5433
07:43:02|4.5433
07:43:04|4.5433
07:43:05|4.5433
07:43:06|4.5433
07:43:07|4.5433
07:43:08|4.5433
07:43:08|4.5433
07:43:09|4.5433
07:43:10|4.5456
07:43:11|4.5456
07:43:13|4.5456
07:43:13|4.5456
07:43:15|4.5456
07:43:15|4.5456
07:43:17|4.5456
07:43:19|4.5456
07:43:20|4.5456
07:43:20|4.5456
07:43:22|4.5598
07:43:22|4.5598
07:43:24|4.5661
07:43:25|4.5661
07:43:26|4.5661
07:43:26|4.5661
07:43:28|4.5661
07:43:29|4.57
07:43:31|4.57
07:43:31|4.57
07:43:32|4.57
07:43:33|4.57
07:43:34|4.57
07:43:35|4.5743
07:43:36|4.5743
07:43:37|4.5743
07:43:38|4.5743
07:43:40|4.57
07:43:40|4.57
07:43:41|4.57
07:43:42|4.57
07:43:43|4.5783
07:43:44|4.5783
07:43:45|4.5783
07:43:46|4.5783
07:43:47|4.5783
07:43:48|4.58
07:43:49|4.58
07:43:51|4.58
07:43:51|4.58
07:43:53|4.58
07:43:53|4.5683
07:43:55|4.5683
07:43:56|4.5683
07:43:56|4.5683
07:43:59|4.5683
07:43:59|4.5683
07:44:01|4.5683
07:44:02|4.5683
07:44:04|4.5683
07:44:04|4.5683
07:44:05|4.5633
07:44:06|4.5633
07:44:07|4.5633
07:44:08|4.5768
07:44:10|4.5768
07:44:11|4.5768
07:44:12|4.5768
07:44:13|4.5768
07:44:14|4.5768
07:44:15|4.5768
07:44:16|4.5768
07:44:17|4.5768
07:44:19|4.5768
07:44:19|4.5768
07:44:21|4.5768
07:44:22|4.5768
07:44:23|4.5768
07:44:24|4.5768
07:44:26|4.5768
07:44:27|4.5768
07:44:28|4.5768
07:44:28|4.5768
07:44:29|4.5768
07:44:30|4.5768
07:44:32|4.5768
07:44:33|4.5768
07:44:34|4.5768
07:44:34|4.5768
07:44:36|4.5768
07:44:37|4.5768
07:44:38|4.5768
07:44:38|4.5768
07:44:40|4.5768
07:44:41|4.5768
07:44:41|4.5768
07:44:42|4.5768
07:44:43|4.5768
07:44:45|4.5768
07:44:46|4.5768
07:44:47|4.5768
07:44:48|4.5633
07:44:49|4.5633
07:44:50|4.5633
07:44:51|4.5633
07:44:52|4.5633
07:44:54|4.5633
07:44:54|4.5633
07:44:55|4.5633
07:44:56|4.5633
07:44:58|4.5633
07:44:59|4.5633
07:45:01|4.5633
07:45:01|4.5633
07:45:02|4.5646
07:45:03|4.5646
07:45:04|4.5646
07:45:05|4.5646
07:45:07|4.5762
07:45:08|4.5762
07:45:09|4.5762
07:45:10|4.5762
07:45:11|4.5762
07:45:11|4.5762
07:45:13|4.5762
07:45:13|4.5762
07:45:15|4.5762
07:45:16|4.5762
07:45:18|4.5762
07:45:18|4.5762
07:45:19|4.561
07:45:21|4.561
07:45:23|4.561
07:45:24|4.561
07:45:24|4.561
07:45:26|4.561
07:45:26|4.561
07:45:27|4.561
07:45:29|4.561
07:45:29|4.561
07:45:31|4.561
07:45:31|4.561
07:45:32|4.561
07:45:33|4.561
07:45:35|4.561
07:45:37|4.561
07:45:37|4.5656
07:45:38|4.5656
07:45:39|4.5656
07:45:40|4.5656
07:45:41|4.5656
07:45:42|4.5656
07:45:43|4.5656
07:45:44|4.5656
07:45:45|4.5813
07:45:47|4.5813
07:45:47|4.5813
07:45:48|4.5813
07:45:49|4.5813
07:45:51|4.5816
07:45:52|4.5816
07:45:53|4.5982
07:45:54|4.5982
07:45:55|4.5982
07:45:56|4.5982
07:45:57|4.5982
07:45:58|4.5982
07:45:59|4.6149
07:46:00|4.6149
07:46:01|4.6149
07:46:02|4.6149
07:46:03|4.6149
07:46:04|4.6149
07:46:05|4.6149
07:46:06|4.6149
07:46:07|4.6149
07:46:08|4.6149
07:46:09|4.6149
07:46:10|4.6149
07:46:11|4.6149
07:46:12|4.6149
07:46:14|4.6149
07:46:14|4.6149
07:46:16|4.6185
07:46:17|4.6185
07:46:18|4.6185
07:46:19|4.6185
07:46:19|4.6185
07:46:20|4.6185
07:46:21|4.6185
07:46:23|4.6195
07:46:23|4.6195
07:46:25|4.6195
07:46:26|4.6185
07:46:28|4.6185
07:46:28|4.6195
07:46:30|4.6195
07:46:31|4.6195
07:46:32|4.6028
07:46:33|4.6028
07:46:34|4.6028
07:46:35|4.6028
07:46:36|4.6028
07:46:37|4.6028
07:46:38|4.6028
07:46:39|4.6028
07:46:40|4.6028
07:46:42|4.6028
07:46:43|4.6028
07:46:44|4.6028
07:46:46|4.6028
07:46:46|4.6028
07:46:47|4.6028
07:46:49|4.6028
07:46:50|4.6028
07:46:51|4.62
07:46:52|4.62
07:46:53|4.62
07:46:54|4.62
07:46:55|4.62
07:46:56|4.62
07:46:57|4.62
07:46:58|4.62
07:46:59|4.62
07:47:01|4.62
07:47:02|4.62
07:47:02|4.62
07:47:03|4.62
07:47:05|4.62
07:47:06|4.62
07:47:07|4.62
07:47:07|4.62
07:47:08|4.62
07:47:10|4.62
07:47:10|4.62
07:47:12|4.6156
07:47:13|4.6156
07:47:14|4.6156
07:47:15|4.6156
07:47:16|4.6156
07:47:18|4.6156
07:47:18|4.6156
07:47:19|4.6156
07:47:20|4.6156
07:47:23|4.6156
07:47:24|4.6156
07:47:24|4.6156
07:47:25|4.6156
07:47:28|4.6156
07:47:28|4.6156
07:47:30|4.6156
07:47:31|4.6156
07:47:32|4.6156
07:47:33|4.6156
07:47:34|4.6084
07:47:36|4.6084
07:47:36|4.6084
07:47:37|4.6084
07:47:38|4.6084
07:47:39|4.6084
07:47:40|4.6084
07:47:41|4.6084
07:47:42|4.6084
07:47:43|4.6084
07:47:44|4.6084
07:47:45|4.6084
07:47:46|4.6084
07:47:47|4.6084
07:47:48|4.6084
07:47:49|4.6084
07:47:50|4.6084
07:47:51|4.6084
07:47:53|4.6084
07:47:53|4.6084
07:47:54|4.62
07:47:56|4.62
07:47:56|4.62
07:47:58|4.62
07:47:59|4.62
07:48:00|4.62
07:48:00|4.62
07:48:01|4.62
07:48:03|4.62
07:48:05|4.62
07:48:05|4.62
07:48:07|4.644
07:48:07|4.644
07:48:08|4.644
07:48:09|4.644
07:48:10|4.644
07:48:12|4.644
07:48:12|4.644
07:48:14|4.644
07:48:14|4.644
07:48:15|4.644
07:48:16|4.644
07:48:18|4.644
07:48:18|4.644
07:48:19|4.644
07:48:20|4.644
07:48:23|4.6272
07:48:23|4.6272
07:48:25|4.6272
07:48:26|4.6466
07:48:27|4.655
07:48:28|4.655
07:48:29|4.66
07:48:30|4.66
07:48:31|4.66
07:48:32|4.66
07:48:33|4.6555
07:48:34|4.6555
07:48:35|4.6555
07:48:36|4.6555
07:48:37|4.6555
07:48:38|4.6585
07:48:40|4.6585
07:48:40|4.6585
07:48:41|4.6585
07:48:42|4.6585
07:48:43|4.6585
07:48:44|4.6553
07:48:45|4.6553
07:48:46|4.6553
07:48:47|4.6553
07:48:49|4.6553
07:48:49|4.6553
07:48:50|4.6553
07:48:51|4.6553
07:48:53|4.6553
07:48:54|4.6553
07:48:55|4.6553
07:48:56|4.6553
07:48:57|4.6553
07:48:58|4.6553
07:48:59|4.6553
07:49:00|4.6553
07:49:01|4.6553
07:49:03|4.6553
07:49:03|4.6553
07:49:04|4.67
07:49:05|4.67
07:49:06|4.67
07:49:08|4.656
07:49:09|4.656
07:49:11|4.656
07:49:11|4.656
07:49:13|4.656
07:49:13|4.656
07:49:14|4.656
07:49:15|4.6563
07:49:16|4.6563
07:49:17|4.6563
07:49:18|4.6563
07:49:19|4.68
07:49:20|4.6833
07:49:22|4.6833
07:49:24|4.6833
07:49:24|4.6833
07:49:25|4.6833
07:49:26|4.6833
07:49:28|4.6952
07:49:29|4.7024
07:49:30|4.7183
07:49:31|4.7183
07:49:33|4.7112
07:49:34|4.7112
07:49:35|4.7112
07:49:37|4.7112
07:49:38|4.7112
07:49:38|4.7181
07:49:40|4.7181
07:49:40|4.7181
07:49:42|4.7181
07:49:43|4.7181
07:49:44|4.7181
07:49:45|4.7184
07:49:46|4.7184
07:49:47|4.72
07:49:48|4.7189
07:49:49|4.7229
07:49:50|4.725
07:49:51|4.725
07:49:52|4.725
07:49:53|4.725
07:49:54|4.725
07:49:55|4.725
07:49:56|4.725
07:49:57|4.7204
07:49:58|4.7204
07:50:00|4.7342
07:50:01|4.7342
07:50:01|4.7342
07:50:02|4.7342
07:50:03|4.7342
07:50:04|4.7342
07:50:06|4.7342
07:50:06|4.7342
07:50:07|4.7342
07:50:09|4.7342
07:50:10|4.6477
07:50:11|4.6505
07:50:12|4.655
07:50:13|4.6285
07:50:14|4.6285
07:50:15|4.66
07:50:16|4.66
07:50:17|4.66
07:50:18|4.66
07:50:19|4.66
07:50:20|4.66
07:50:21|4.6405
07:50:22|4.6405
07:50:23|4.6405
07:50:24|4.6403
07:50:25|4.6403
07:50:27|4.6403
07:50:29|4.6403
07:50:29|4.6403
07:50:31|4.6622
07:50:32|4.6622
07:50:33|4.6622
07:50:34|4.6622
07:50:35|4.6622
07:50:36|4.6622
07:50:37|4.6622
07:50:39|4.6622
07:50:40|4.6622
07:50:41|4.6622
07:50:41|4.6622
07:50:43|4.6586
07:50:43|4.6586
07:50:44|4.6586
07:50:46|4.6586
07:50:47|4.6586
07:50:47|4.6586
07:50:49|4.6586
07:50:49|4.6586
07:50:51|4.6586
07:50:52|4.6586
07:50:53|4.6586
07:50:54|4.6586
07:50:55|4.6586
07:50:56|4.6586
07:50:57|4.6586
07:50:58|4.6586
07:50:59|4.6586
07:51:00|4.6586
07:51:02|4.6812
07:51:03|4.6822
07:51:04|4.6822
07:51:05|4.6822
07:51:06|4.7044
07:51:07|4.72
07:51:08|4.72
07:51:09|4.7173
07:51:10|4.7173
07:51:12|4.7222
07:51:13|4.725
07:51:13|4.725
07:51:16|4.7285
07:51:17|4.7414
07:51:18|4.7414
07:51:19|4.7457
07:51:19|4.7457
07:51:20|4.7457
07:51:21|4.7457
07:51:23|4.7457
07:51:23|4.7457
07:51:25|4.7471
07:51:27|4.746
07:51:27|4.746
07:51:29|4.746
07:51:30|4.746
07:51:31|4.7526
07:51:32|4.76
07:51:34|4.7643
07:51:34|4.7643
07:51:36|4.7643
07:51:37|4.7643
07:51:37|4.7643
07:51:38|4.7643
07:51:40|4.7694
07:51:41|4.7694
07:51:43|4.7694
07:51:44|4.7694
07:51:44|4.7694
07:51:45|4.7694
07:51:47|4.77
07:51:47|4.7698
07:51:49|4.7451
07:51:49|4.7401
07:51:51|4.74
07:51:51|4.74
07:51:52|4.74
07:51:54|4.7156
07:51:54|4.7172
07:51:55|4.7172
07:51:57|4.7081
07:51:58|4.7081
07:51:59|4.7323
07:52:00|4.7323
07:52:01|4.7323
07:52:02|4.7323
07:52:03|4.7323
07:52:04|4.7323
07:52:05|4.7323
07:52:06|4.7323
07:52:07|4.7323
07:52:08|4.7323
07:52:09|4.7323
07:52:11|4.7293
07:52:11|4.7293
07:52:13|4.7293
07:52:13|4.7293
07:52:15|4.74
07:52:15|4.74
07:52:16|4.74
07:52:18|4.74
07:52:18|4.74
07:52:20|4.7629
07:52:21|4.7629
07:52:22|4.7629
07:52:23|4.7629
07:52:23|4.7629
07:52:24|4.7629
07:52:26|4.7629
07:52:27|4.7629
07:52:28|4.7629
07:52:29|4.7629
07:52:34|4.7724
07:52:35|4.7745
07:52:36|4.7745
07:52:37|4.7745
07:52:38|4.7745
07:52:39|4.7745
07:52:40|4.7745
07:52:41|4.7745
07:52:42|4.7745
07:52:43|4.7745
07:52:44|4.74
07:52:46|4.7431
07:52:47|4.7431
07:52:47|4.7431
07:52:48|4.7431
07:52:49|4.7431
07:52:50|4.7431
07:52:51|4.7431
07:52:53|4.7431
07:52:54|4.7431
07:52:55|4.7431
07:52:56|4.7431
07:52:57|4.7431
07:52:58|4.7431
07:52:59|4.7431
07:53:00|4.7431
07:53:02|4.7431
07:53:02|4.7431
07:53:05|4.7431
07:53:05|4.76
07:53:06|4.76
07:53:07|4.76
07:53:08|4.76
07:53:09|4.7338
07:53:10|4.7338
07:53:11|4.7336
07:53:12|4.7336
07:53:13|4.7336
07:53:14|4.7336
07:53:15|4.7336
07:53:16|4.7336
07:53:18|4.7336
07:53:18|4.7336
07:53:20|4.7336
07:53:20|4.7336
07:53:22|4.7336
07:53:23|4.7336
07:53:23|4.7336
07:53:25|4.7456
07:53:26|4.7456
07:53:27|4.7537
07:53:28|4.7537
07:53:29|4.7611
07:53:30|4.7611
07:53:31|4.7402
07:53:33|4.7402
07:53:34|4.7563
07:53:34|4.7563
07:53:35|4.7563
07:53:37|4.7563
07:53:38|4.7563
07:53:39|4.74
07:53:41|4.74
07:53:41|4.74
07:53:43|4.74
07:53:44|4.74
07:53:44|4.74
07:53:45|4.74
07:53:46|4.74
07:53:47|4.74
07:53:48|4.74
07:53:50|4.74
07:53:51|4.74
07:53:52|4.74
07:53:53|4.74
07:53:54|4.74
07:53:55|4.74
07:53:57|4.74
07:53:57|4.74
07:53:59|4.728
07:54:01|4.728
07:54:01|4.728
07:54:03|4.728
07:54:04|4.7123
07:54:05|4.7
07:54:06|4.7
07:54:08|4.7061
07:54:08|4.7061
07:54:09|4.7061
07:54:10|4.7061
07:54:12|4.7061
07:54:12|4.7061
07:54:13|4.7061
07:54:14|4.7061
07:54:16|4.7061
07:54:17|4.7061
07:54:17|4.7061
07:54:19|4.7003
07:54:20|4.7003
07:54:21|4.7003
07:54:22|4.7003
07:54:23|4.7184
07:54:24|4.7184
07:54:25|4.7184
07:54:26|4.7184
07:54:27|4.7184
07:54:28|4.7184
07:54:29|4.7206
07:54:30|4.7206
07:54:31|4.7206
07:54:32|4.7206
07:54:33|4.7206
07:54:35|4.7206
07:54:35|4.72
07:54:37|4.72
07:54:37|4.72
07:54:38|4.72
07:54:39|4.72
07:54:40|4.72
07:54:42|4.72
07:54:42|4.72
07:54:43|4.7156
07:54:45|4.7156
07:54:46|4.7156
07:54:47|4.7156
07:54:47|4.7156
07:54:49|4.7156
07:54:49|4.721
07:54:50|4.721
07:54:51|4.721
07:54:53|4.721
07:54:54|4.721
07:54:55|4.7197
07:54:56|4.7197
07:54:57|4.7197
07:54:58|4.7197
07:54:59|4.7197
07:55:01|4.7197
07:55:01|4.7197
07:55:02|4.7197
07:55:03|4.7197
07:55:04|4.7197
07:55:06|4.7197
07:55:07|4.7197
07:55:08|4.7197
07:55:09|4.7197
07:55:10|4.7197
07:55:12|4.7197
07:55:12|4.7197
07:55:13|4.7321
07:55:14|4.7321
07:55:15|4.7321
07:55:16|4.7321
07:55:17|4.7321
07:55:19|4.7321
07:55:19|4.7321
07:55:21|4.7321
07:55:21|4.7309
07:55:22|4.7309
07:55:24|4.7309
07:55:24|4.7309
07:55:26|4.7309
07:55:27|4.7309
07:55:28|4.7151
07:55:30|4.7251
07:55:32|4.7251
07:55:33|4.7251
07:55:35|4.7251
07:55:35|4.7251
07:55:37|4.7251
07:55:37|4.7251
07:55:38|4.7251
07:55:39|4.7251
07:55:40|4.7251
07:55:42|4.7251
07:55:42|4.7251
07:55:43|4.7251
07:55:44|4.7251
07:55:45|4.7251
07:55:46|4.7251
07:55:47|4.7251
07:55:48|4.7251
07:55:49|4.7251
07:55:51|4.7251
07:55:52|4.7251
07:55:52|4.7251
07:55:53|4.7251
07:55:56|4.7251
07:55:57|4.7251
07:55:58|4.7251
07:55:58|4.7251
07:56:00|4.7251
07:56:00|4.7251
07:56:01|4.7251
07:56:02|4.7251
07:56:03|4.7251
07:56:05|4.7251
07:56:06|4.7251
07:56:07|4.7251
07:56:08|4.7251
07:56:10|4.7336
07:56:11|4.7336
07:56:11|4.7336
07:56:12|4.7336
07:56:13|4.7336
07:56:14|4.7336
07:56:16|4.74
07:56:17|4.74
07:56:18|4.74
07:56:19|4.74
07:56:21|4.792
07:56:22|4.792
07:56:22|4.792
07:56:23|4.76
07:56:25|4.7621
07:56:26|4.7671
07:56:27|4.7671
07:56:27|4.7671
07:56:29|4.7671
07:56:31|4.7671
07:56:31|4.7671
07:56:32|4.7671
07:56:34|4.7671
07:56:34|4.7671
07:56:35|4.7584
07:56:38|4.7584
07:56:38|4.7584
07:56:40|4.7584
07:56:42|4.7621
07:56:43|4.7621
07:56:44|4.7621
07:56:45|4.7621
07:56:46|4.7621
07:56:47|4.7621
07:56:48|4.7621
07:56:49|4.7621
07:56:50|4.7621
07:56:51|4.7621
07:56:53|4.7621
07:56:54|4.7621
07:56:54|4.7621
07:56:55|4.7621
07:56:56|4.7621
07:56:57|4.7621
07:56:58|4.7724
07:56:59|4.78
07:57:01|4.7869
07:57:02|4.7869
07:57:03|4.8
07:57:04|4.8
07:57:05|4.8033
07:57:07|4.8033
07:57:08|4.8033
07:57:09|4.8033
07:57:09|4.8033
07:57:10|4.8033
07:57:11|4.8
07:57:13|4.8
07:57:14|4.8
07:57:14|4.8
07:57:16|4.812
07:57:17|4.812
07:57:17|4.82
07:57:18|4.82
07:57:19|4.82
07:57:21|4.82
07:57:22|4.82
07:57:23|4.82
07:57:24|4.82
07:57:25|4.8262
07:57:25|4.8308
07:57:27|4.843
07:57:28|4.843
07:57:28|4.8429
07:57:30|4.843
07:57:31|4.843
07:57:32|4.8444
07:57:34|4.8345
07:57:35|4.82
07:57:36|4.82
07:57:36|4.82
07:57:38|4.82
07:57:39|4.82
07:57:40|4.82
07:57:42|4.8259
07:57:42|4.8259
07:57:43|4.8259
07:57:44|4.8259
07:57:45|4.8259
07:57:46|4.8259
07:57:47|4.8259
07:57:48|4.8259
07:57:49|4.8259
07:57:50|4.8259
07:57:51|4.8259
07:57:52|4.8259
07:57:54|4.7956
07:57:55|4.7956
07:57:56|4.7956
07:57:57|4.7956
07:57:58|4.7956
07:57:59|4.8067
07:58:00|4.8067
07:58:01|4.8067
07:58:02|4.8067
07:58:04|4.82
07:58:05|4.82
07:58:05|4.82
07:58:06|4.82
07:58:08|4.82
07:58:09|4.82
07:58:09|4.8219
07:58:10|4.8219
07:58:11|4.8219
07:58:12|4.8215
07:58:14|4.8217
07:58:15|4.8217
07:58:16|4.8217
07:58:17|4.822
07:58:18|4.822
07:58:19|4.822
07:58:20|4.822
07:58:21|4.822
07:58:22|4.8077
07:58:23|4.8
07:58:24|4.8
07:58:25|4.8
07:58:26|4.8
07:58:27|4.8
07:58:28|4.8
07:58:30|4.8
07:58:30|4.8
07:58:32|4.82
07:58:32|4.82
07:58:35|4.82
07:58:36|4.82
07:58:37|4.82
07:58:38|4.82
07:58:40|4.82
07:58:41|4.82
07:58:43|4.82
07:58:43|4.82
07:58:44|4.82
07:58:45|4.82
07:58:46|4.82
07:58:47|4.82
07:58:48|4.82
07:58:49|4.746
07:58:50|4.7545
07:58:51|4.7202
07:58:53|4.758
07:58:53|4.7513
07:58:55|4.7486
07:58:56|4.7643
07:58:57|4.7541
07:58:57|4.7541
07:58:59|4.7541
07:59:00|4.7721
07:59:00|4.7721
07:59:02|4.78
07:59:03|4.7826
07:59:03|4.786
07:59:06|4.7873
07:59:06|4.7873
07:59:07|4.7873
07:59:08|4.783
07:59:09|4.783
07:59:11|4.7679
07:59:11|4.7679
07:59:12|4.7679
07:59:13|4.7679
07:59:14|4.7679
07:59:15|4.7679
07:59:16|4.7679
07:59:18|4.7679
07:59:19|4.7679
07:59:19|4.7679
07:59:22|4.7679
07:59:22|4.7679
07:59:23|4.7679
07:59:24|4.7679
07:59:25|4.7679
07:59:26|4.7679
07:59:28|4.812
07:59:29|4.812
07:59:30|4.812
07:59:31|4.812
07:59:33|4.812
07:59:33|4.812
07:59:34|4.812
07:59:35|4.812
07:59:36|4.812
07:59:37|4.812
07:59:38|4.812
07:59:39|4.812
07:59:40|4.812
07:59:41|4.812
07:59:43|4.7955
07:59:43|4.7955
07:59:44|4.7955
07:59:45|4.7955
07:59:46|4.7955
07:59:47|4.7805
07:59:48|4.7808
07:59:49|4.7808
07:59:50|4.7808
07:59:51|4.7808
07:59:52|4.7808
07:59:53|4.7977
07:59:55|4.799
07:59:55|4.799
07:59:57|4.81
07:59:57|4.82
07:59:59|4.82
07:59:59|4.7695
08:00:00|4.7695
08:00:01|4.7887
08:00:04|4.7739
08:00:05|4.7739
08:00:05|4.7739
08:00:07|4.7739
08:00:08|4.7739
08:00:08|4.7739
08:00:10|4.7739
08:00:10|4.7739
08:00:11|4.7739
08:00:13|4.7739
08:00:14|4.7739
08:00:15|4.8
08:00:16|4.8
08:00:17|4.8
08:00:19|4.8
08:00:19|4.8
08:00:20|4.8
08:00:21|4.8
08:00:22|4.8
08:00:24|4.8058
08:00:25|4.8058
08:00:26|4.8058
08:00:27|4.8058
08:00:28|4.8049
08:00:29|4.8057
08:00:31|4.8058
08:00:32|4.8058
08:00:32|4.8058
08:00:34|4.8131
08:00:35|4.8131
08:00:37|4.8131
08:00:38|4.8057
08:00:39|4.8057
08:00:41|4.8131
08:00:42|4.8173
08:00:43|4.8208
08:00:45|4.8208
08:00:45|4.8222
08:00:47|4.8222
08:00:49|4.8341
08:00:50|4.8341
08:00:51|4.8341
08:00:52|4.8341
08:00:53|4.8341
08:00:54|4.8341
08:00:55|4.84
08:00:57|4.8444
08:00:57|4.8444
08:00:58|4.8345
08:00:59|4.8344
08:01:00|4.8344
08:01:01|4.8265
08:01:02|4.8265
08:01:04|4.8265
08:01:04|4.8265
08:01:05|4.8265
08:01:07|4.8265
08:01:08|4.8265
08:01:09|4.8265
08:01:10|4.8466
08:01:11|4.8466
08:01:12|4.8466
08:01:13|4.8466
08:01:14|4.8466
08:01:15|4.8424
08:01:15|4.8424
08:01:17|4.8547
08:01:18|4.8547
08:01:19|4.8547
08:01:19|4.8547
08:01:21|4.8547
08:01:22|4.8547
08:01:22|4.8547
08:01:25|4.855
08:01:25|4.855
08:01:27|4.855
08:01:28|4.855
08:01:28|4.855
08:01:30|4.855
08:01:31|4.855
08:01:32|4.855
08:01:32|4.855
08:01:33|4.855
08:01:35|4.855
08:01:35|4.855
08:01:37|4.855
08:01:38|4.855
08:01:39|4.855
08:01:41|4.855
08:01:41|4.8554
08:01:43|4.8563
08:01:45|4.86
08:01:45|4.8632
08:01:47|4.8632
08:01:47|4.8632
08:01:48|4.8632
08:01:49|4.8534
08:01:51|4.8632
08:01:52|4.8632
08:01:53|4.8632
08:01:54|4.8534
08:01:55|4.8534
08:01:56|4.8534
08:01:57|4.8534
08:01:59|4.8534
08:01:59|4.8534
08:02:00|4.8534
08:02:01|4.8534
08:02:02|4.8534
08:02:03|4.8534
08:02:04|4.8534
08:02:05|4.8534
08:02:07|4.8534
08:02:08|4.8534
08:02:08|4.8534
08:02:10|4.8534
08:02:12|4.8534
08:02:12|4.8534
08:02:13|4.8534
08:02:14|4.8534
08:02:15|4.8403
08:02:16|4.8403
08:02:18|4.8403
08:02:18|4.8403
08:02:19|4.8403
08:02:20|4.8403
08:02:21|4.8403
08:02:22|4.87
08:02:23|4.87
08:02:24|4.87
08:02:25|4.87
08:02:26|4.87
08:02:27|4.87
08:02:28|4.87
08:02:29|4.87
08:02:30|4.87
08:02:31|4.87
08:02:32|4.87
08:02:33|4.87
08:02:34|4.87
08:02:35|4.87
08:02:36|4.87
08:02:38|4.8525
08:02:39|4.8525
08:02:41|4.8444
08:02:42|4.8453
08:02:43|4.8453
08:02:44|4.8453
08:02:45|4.8453
08:02:46|4.8453
08:02:46|4.8453
08:02:48|4.8453
08:02:49|4.8453
08:02:51|4.8453
08:02:52|4.8453
08:02:53|4.8453
08:02:53|4.8453
08:02:54|4.8453
08:02:56|4.8666
08:02:56|4.8666
08:02:58|4.8666
08:02:59|4.8666
08:02:59|4.8666
08:03:01|4.8666
08:03:02|4.8666
08:03:03|4.8666
08:03:03|4.8666
08:03:05|4.8666
08:03:08|4.8666
08:03:09|4.8666
08:03:10|4.8666
08:03:11|4.8666
08:03:12|4.8666
08:03:13|4.8666
08:03:14|4.8666
08:03:15|4.8666
08:03:16|4.8666
08:03:17|4.8666
08:03:18|4.8666
08:03:19|4.8666
08:03:20|4.8666
08:03:21|4.8666
08:03:22|4.8666
08:03:23|4.8666
08:03:24|4.8932
08:03:25|4.8932
08:03:26|4.8985
08:03:27|4.8985
08:03:29|4.9
08:03:30|4.908
08:03:31|4.8995
08:03:32|4.9
08:03:33|4.9
08:03:34|4.9058
08:03:35|4.9058
08:03:36|4.9058
08:03:38|4.9058
08:03:38|4.9058
08:03:41|4.9058
08:03:42|4.9058
08:03:43|4.9003
08:03:44|4.9003
08:03:45|4.9003
08:03:46|4.8896
08:03:47|4.8896
08:03:48|4.9054
08:03:49|4.9054
08:03:50|4.9054
08:03:51|4.9054
08:03:52|4.9054
08:03:53|4.9054
08:03:54|4.9054
08:03:55|4.9054
08:03:56|4.9054
08:03:57|4.9054
08:03:58|4.9054
08:03:59|4.9054
08:04:00|4.9054
08:04:01|4.9054
08:04:02|4.9054
08:04:03|4.9054
08:04:04|4.8831
08:04:06|4.8831
08:04:06|4.8831
08:04:07|4.8831
08:04:09|4.8831
08:04:09|4.8831
08:04:10|4.8831
08:04:12|4.8831
08:04:12|4.8831
08:04:13|4.8831
08:04:15|4.9056
08:04:16|4.9056
08:04:17|4.9056
08:04:17|4.9054
08:04:19|4.9054
08:04:20|4.9054
08:04:21|4.9054
08:04:22|4.9054
08:04:23|4.9054
08:04:24|4.8962
08:04:26|4.8962
08:04:27|4.8962
08:04:28|4.8962
08:04:28|4.8962
08:04:29|4.8962
08:04:31|4.8962
08:04:31|4.8962
08:04:32|4.8962
08:04:34|4.8962
08:04:34|4.8962
08:04:36|4.8962
08:04:37|4.8962
08:04:39|4.8962
08:04:40|4.88
08:04:41|4.88
08:04:42|4.8803
08:04:43|4.88
08:04:45|4.88
08:04:45|4.88
08:04:48|4.88
08:04:49|4.8965
08:04:50|4.8965
08:04:51|4.8965
08:04:52|4.8965
08:04:52|4.8965
08:04:54|4.8965
08:04:55|4.8965
08:04:55|4.888
08:04:56|4.888
08:04:57|4.888
08:04:58|4.888
08:04:59|4.88
08:05:01|4.88
08:05:01|4.88
08:05:04|4.88
08:05:04|4.885
08:05:06|4.885
08:05:07|4.885
08:05:08|4.9043
08:05:10|4.9043
08:05:10|4.9043
08:05:12|4.9043
08:05:12|4.9043
08:05:15|4.88
08:05:15|4.88
08:05:16|4.88
08:05:17|4.9054
08:05:18|4.9054
08:05:19|4.9054
08:05:20|4.9054
08:05:22|4.9054
08:05:23|4.9054
08:05:24|4.9054
08:05:25|4.9054
08:05:26|4.9054
08:05:27|4.9054
08:05:28|4.9054
08:05:29|4.9054
08:05:30|4.9054
08:05:31|4.9054
08:05:32|4.9054
08:05:33|4.9054
08:05:34|4.9054
08:05:35|4.9054
08:05:36|4.884
08:05:37|4.884
08:05:39|4.884
08:05:40|4.88
08:05:42|4.88
08:05:42|4.88
08:05:44|4.88
08:05:44|4.88
08:05:46|4.88
08:05:46|4.88
08:05:48|4.88
08:05:49|4.88
08:05:50|4.88
08:05:50|4.88
08:05:53|4.88
08:05:53|4.88
08:05:54|4.88
08:05:55|4.88
08:05:56|4.88
08:05:57|4.88
08:05:58|4.88
08:05:59|4.88
08:06:00|4.88
08:06:01|4.88
08:06:02|4.88
08:06:03|4.88
08:06:04|4.88
08:06:05|4.88
08:06:06|4.88
08:06:07|4.88
08:06:08|4.88
08:06:09|4.88
08:06:10|4.88
08:06:11|4.88
08:06:12|4.88
08:06:13|4.88
08:06:15|4.88
08:06:16|4.88
08:06:16|4.88
08:06:18|4.88
08:06:19|4.88
08:06:19|4.88
08:06:21|4.88
08:06:22|4.88
08:06:23|4.88
08:06:23|4.88
08:06:25|4.88
08:06:26|4.8797
08:06:27|4.8797
08:06:28|4.8797
08:06:29|4.8797
08:06:30|4.8797
08:06:31|4.8797
08:06:32|4.8797
08:06:33|4.8797
08:06:35|4.8797
08:06:35|4.8797
08:06:36|4.8797
08:06:37|4.8797
08:06:38|4.8668
08:06:39|4.8668
08:06:40|4.8668
08:06:41|4.8668
08:06:42|4.8668
08:06:43|4.8668
08:06:44|4.8668
08:06:45|4.8668
08:06:46|4.8668
08:06:47|4.8668
08:06:49|4.8668
08:06:49|4.8668
08:06:50|4.8668
08:06:51|4.8668
08:06:53|4.8668
08:06:55|4.8668
08:06:55|4.8668
08:06:56|4.8668
08:06:57|4.8668
08:06:58|4.8671
08:06:59|4.8671
08:07:01|4.8671
08:07:02|4.8671
08:07:03|4.8671
08:07:04|4.8671
08:07:06|4.8671
08:07:06|4.8671
08:07:07|4.8671
08:07:08|4.8671
08:07:09|4.8671
08:07:10|4.8671
08:07:11|4.8671
08:07:12|4.8671
08:07:13|4.8671
08:07:14|4.8671
08:07:15|4.8671
08:07:17|4.8671
08:07:17|4.8668
08:07:18|4.8668
08:07:19|4.8668
08:07:20|4.8668
08:07:21|4.8668
08:07:22|4.8668
08:07:23|4.8668
08:07:25|4.8668
08:07:26|4.8668
08:07:27|4.8769
08:07:28|4.8769
08:07:29|4.8769
08:07:29|4.8769
08:07:30|4.8769
08:07:31|4.8769
08:07:33|4.8769
08:07:33|4.8769
08:07:35|4.8769
08:07:36|4.8769
08:07:37|4.8766
08:07:38|4.835
08:07:39|4.835
08:07:39|4.835
08:07:41|4.835
08:07:41|4.835
08:07:44|4.835
08:07:44|4.8559
08:07:46|4.8559
08:07:47|4.8559
08:07:48|4.8663
08:07:49|4.8663
08:07:51|4.8663
08:07:51|4.8663
08:07:52|4.8663
08:07:53|4.8663
08:07:54|4.8663
08:07:55|4.8663
08:07:56|4.8662
08:07:57|4.8662
08:07:58|4.8662
08:07:59|4.8662
08:08:00|4.8662
08:08:01|4.8456
08:08:02|4.8456
08:08:03|4.8456
08:08:04|4.8456
08:08:05|4.8456
08:08:06|4.8456
08:08:07|4.8456
08:08:08|4.8456
08:08:09|4.8456
08:08:10|4.8456
08:08:11|4.8656
08:08:12|4.8656
08:08:14|4.8656
08:08:15|4.8656
08:08:16|4.8656
08:08:17|4.8656
08:08:18|4.8656
08:08:19|4.8656
08:08:20|4.8459
08:08:21|4.8459
08:08:22|4.8459
08:08:23|4.8361
08:08:24|4.8361
08:08:25|4.8361
08:08:25|4.8361
08:08:28|4.835
08:08:29|4.835
08:08:30|4.835
08:08:31|4.835
08:08:32|4.835
08:08:33|4.835
08:08:34|4.835
08:08:35|4.835
08:08:36|4.835
08:08:37|4.835
08:08:38|4.835
08:08:39|4.835
08:08:40|4.835
08:08:41|4.835
08:08:43|4.835
08:08:44|4.835
08:08:45|4.835
08:08:46|4.835
08:08:47|4.8514
08:08:48|4.8514
08:08:49|4.8421
08:08:50|4.8421
08:08:52|4.8421
08:08:53|4.8421
08:08:53|4.8421
08:08:54|4.8421
08:08:56|4.8478
08:08:57|4.8478
08:08:58|4.8478
08:08:59|4.8478
08:09:01|4.8478
08:09:02|4.8478
08:09:02|4.8478
08:09:03|4.8478
08:09:04|4.8478
08:09:05|4.8656
08:09:07|4.8656
08:09:09|4.8656
08:09:09|4.8656
08:09:10|4.8656
08:09:11|4.8395
08:09:13|4.8431
08:09:13|4.8431
08:09:15|4.8431
08:09:16|4.8431
08:09:17|4.8431
08:09:18|4.8431
08:09:19|4.8431
08:09:20|4.8431
08:09:21|4.8431
08:09:22|4.869
08:09:23|4.862
08:09:24|4.862
08:09:26|4.8622
08:09:27|4.8622
08:09:27|4.8622
08:09:29|4.8622
08:09:30|4.8622
08:09:31|4.8622
08:09:33|4.8703
08:09:33|4.8703
08:09:35|4.8703
08:09:35|4.8703
08:09:36|4.8703
08:09:37|4.8703
08:09:38|4.8703
08:09:40|4.8703
08:09:41|4.8703
08:09:41|4.8703
08:09:43|4.8703
08:09:44|4.8703
08:09:45|4.8703
08:09:46|4.8703
08:09:47|4.8703
08:09:48|4.8703
08:09:49|4.8727
08:09:50|4.8727
08:09:51|4.8727
08:09:52|4.8727
08:09:53|4.8727
08:09:54|4.8727
08:09:55|4.8727
08:09:56|4.8796
08:09:57|4.8796
08:09:58|4.8796
08:10:00|4.8796
08:10:00|4.8796
08:10:02|4.8796
08:10:03|4.8796
08:10:04|4.8796
08:10:05|4.8796
08:10:06|4.8796
08:10:07|4.8796
08:10:08|4.8796
08:10:09|4.8796
08:10:11|4.89
08:10:11|4.89
08:10:12|4.89
08:10:13|4.89
08:10:15|4.89
08:10:16|4.89
08:10:18|4.8814
08:10:18|4.8814
08:10:19|4.8814
08:10:20|4.8814
08:10:21|4.8814
08:10:22|4.8814
08:10:23|4.8814
08:10:24|4.8814
08:10:25|4.8814
08:10:26|4.8814
08:10:28|4.8814
08:10:28|4.8814
08:10:29|4.8814
08:10:30|4.8814
08:10:31|4.8814
08:10:32|4.8814
08:10:33|4.8814
08:10:35|4.8814
08:10:35|4.8814
08:10:36|4.8814
08:10:37|4.8814
08:10:39|4.8814
08:10:39|4.8814
08:10:40|4.8814
08:10:41|4.8814
08:10:43|4.8814
08:10:44|4.8814
08:10:46|4.8814
08:10:46|4.8814
08:10:48|4.8814
08:10:48|4.8814
08:10:50|4.8851
08:10:51|4.8851
08:10:52|4.8851
08:10:54|4.8851
08:10:54|4.8851
08:10:56|4.8851
08:10:57|4.8697
08:10:57|4.884
08:10:58|4.884
08:11:00|4.884
08:11:01|4.884
08:11:02|4.884
08:11:03|4.884
08:11:04|4.884
08:11:05|4.884
08:11:06|4.884
08:11:08|4.884
08:11:09|4.884
08:11:10|4.884
08:11:12|4.8701
08:11:12|4.8701
08:11:14|4.8701
08:11:15|4.8701
08:11:17|4.8704
08:11:17|4.8704
08:11:18|4.8704
08:11:19|4.8704
08:11:20|4.8701
08:11:22|4.8701
08:11:22|4.8701
08:11:23|4.8701
08:11:24|4.8701
08:11:25|4.8701
08:11:26|4.8701
08:11:27|4.8701
08:11:28|4.8351
08:11:30|4.8351
08:11:31|4.8351
08:11:32|4.8351
08:11:33|4.8351
08:11:34|4.8352
08:11:36|4.7687
08:11:36|4.7687
08:11:37|4.7924
08:11:38|4.7924
08:11:39|4.7924
08:11:41|4.7924
08:11:42|4.7878
08:11:43|4.7929
08:11:44|4.7929
08:11:46|4.8103
08:11:47|4.8103
08:11:48|4.8103
08:11:50|4.8103
08:11:51|4.8103
08:11:52|4.8103
08:11:53|4.7865
08:11:53|4.7865
08:11:55|4.7865
08:11:56|4.7865
08:11:57|4.7865
08:11:58|4.8062
08:11:59|4.7992
08:12:00|4.8149
08:12:01|4.8149
08:12:02|4.8222
08:12:02|4.8222
08:12:04|4.8222
08:12:05|4.8222
08:12:06|4.8166
08:12:07|4.8166
08:12:08|4.8179
08:12:09|4.8179
08:12:09|4.8039
08:12:11|4.8043
08:12:12|4.8043
08:12:13|4.8043
08:12:15|4.8043
08:12:15|4.8043
08:12:16|4.8043
08:12:17|4.8043
08:12:18|4.8043
08:12:19|4.83
08:12:20|4.83
08:12:21|4.83
08:12:22|4.846
08:12:23|4.846
08:12:25|4.8412
08:12:26|4.8412
08:12:26|4.8412
08:12:28|4.8412
08:12:29|4.8499
08:12:30|4.8499
08:12:31|4.8499
08:12:32|4.8001
08:12:33|4.8213
08:12:33|4.8213
08:12:35|4.8213
08:12:35|4.8213
08:12:36|4.8213
08:12:39|4.8213
08:12:39|4.834
08:12:40|4.834
08:12:41|4.834
08:12:42|4.834
08:12:43|4.834
08:12:44|4.8438
08:12:45|4.8438
08:12:47|4.8444
08:12:48|4.8444
08:12:49|4.8444
08:12:49|4.8444
08:12:51|4.8444
08:12:52|4.8444
08:12:54|4.8444
08:12:54|4.8736
08:12:55|4.8608
08:12:56|4.8608
08:12:57|4.8552
08:13:00|4.8552
08:13:00|4.8618
08:13:02|4.8618
08:13:03|4.8618
08:13:03|4.8618
08:13:05|4.8618
08:13:06|4.8618
08:13:07|4.8618
08:13:08|4.86
08:13:09|4.86
08:13:10|4.8777
08:13:11|4.8777
08:13:12|4.8777
08:13:13|4.8777
08:13:14|4.8777
08:13:15|4.8923
08:13:16|4.8923
08:13:17|4.8923
08:13:18|4.9
08:13:19|4.9106
08:13:20|4.886
08:13:21|4.886
08:13:22|4.9131
08:13:23|4.9109
08:13:25|4.9107
08:13:26|4.9096
08:13:27|4.9096
08:13:28|4.8941
08:13:29|4.8941
08:13:30|4.8941
08:13:31|4.8941
08:13:33|4.8888
08:13:33|4.9136
08:13:34|4.9136
08:13:35|4.9136
08:13:36|4.9136
08:13:37|4.9165
08:13:38|4.9165
08:13:39|4.9165
08:13:40|4.9165
08:13:41|4.9165
08:13:42|4.9165
08:13:43|4.9165
08:13:44|4.9165
08:13:45|4.9222
08:13:46|4.9222
08:13:48|4.9288
08:13:49|4.9288
08:13:50|4.93
08:13:51|4.9333
08:13:52|4.9333
08:13:53|4.9333
08:13:54|4.9333
08:13:55|4.9333
08:13:55|4.9231
08:13:56|4.9231
08:13:58|4.9231
08:13:58|4.9231
08:14:00|4.9231
08:14:01|4.9222
08:14:01|4.9222
08:14:02|4.9222
08:14:04|4.9351
08:14:05|4.9351
08:14:06|4.9351
08:14:06|4.936
08:14:08|4.9299
08:14:09|4.9299
08:14:10|4.9299
08:14:12|4.9337
08:14:12|4.9222
08:14:13|4.9222
08:14:15|4.9222
08:14:15|4.9068
08:14:16|4.9068
08:14:18|4.9068
08:14:19|4.9489
08:14:19|4.9489
08:14:20|4.9489
08:14:21|4.9489
08:14:22|4.9489
08:14:23|4.9489
08:14:24|4.9489
08:14:27|4.9448
08:14:28|4.9448
08:14:28|4.9448
08:14:29|4.9448
08:14:31|4.9448
08:14:31|4.9448
08:14:33|4.9448
08:14:34|4.95
08:14:35|4.96
08:14:35|4.96
08:14:37|4.9634
08:14:37|4.9658
08:14:38|4.9515
08:14:40|4.935
08:14:40|4.9885
08:14:42|4.9885
08:14:42|4.9626
08:14:44|4.946
08:14:44|4.9484
08:14:45|4.9827
08:14:47|4.9827
08:14:48|4.9827
08:14:50|4.9827
08:14:51|4.9523
08:14:53|4.9523
08:14:53|4.9523
08:14:54|4.9523
08:14:55|4.9523
08:14:57|4.9523
08:14:59|4.9548
08:14:59|4.9548
08:15:00|4.9548
08:15:01|4.9548
08:15:03|4.9548
08:15:04|4.9548
08:15:05|4.9548
08:15:06|4.9548
08:15:07|4.9548
08:15:09|4.9692
08:15:09|4.976
08:15:10|4.976
08:15:11|4.976
08:15:13|4.9884
08:15:14|4.9885
08:15:15|4.9627
08:15:16|4.9627
08:15:17|4.9627
08:15:19|4.9885
08:15:19|5.0005
08:15:20|5.0153
08:15:21|5.027
08:15:22|5.04
08:15:23|5.05
08:15:24|5.05
08:15:25|5.076
08:15:26|5.0655
08:15:27|5.0644
08:15:28|5.0501
08:15:29|5.0647
08:15:30|5.1551
08:15:32|5.1479
08:15:33|5.16
08:15:34|5.1243
08:15:35|5.1023
08:15:36|5.1207
08:15:38|5.1023
08:15:39|5.1029
08:15:39|5.1029
08:15:41|5.1415
08:15:42|5.1283
08:15:43|5.1009
08:15:44|5.0928
08:15:45|5.0613
08:15:46|5.0886
08:15:47|5.0812
08:15:47|5.116
08:15:50|5.144
08:15:51|5.1468
08:15:53|5.1588
08:15:54|5.1683
08:15:56|5.1631
08:15:57|5.1683
08:15:58|5.1683
08:16:00|5.2
08:16:01|5.1629
08:16:01|5.1652
08:16:03|5.1652
08:16:03|5.1652
08:16:05|5.1713
08:16:06|5.1713
08:16:08|5.18
08:16:09|5.18
08:16:09|5.1872
08:16:10|5.2
08:16:12|5.2104
08:16:13|5.2133
08:16:14|5.2152
08:16:15|5.2185
08:16:16|5.2185
08:16:16|5.2331
08:16:17|5.2331
08:16:19|5.2267
08:16:20|5.2
08:16:20|5.195
08:16:22|5.1568
08:16:23|5.15
08:16:24|5.1721
08:16:24|5.1335
08:16:26|5.1313
08:16:27|5.1533
08:16:28|5.1592
08:16:28|5.1866
08:16:30|5.1777
08:16:30|5.17
08:16:31|5.17
08:16:33|5.1512
08:16:34|5.17
08:16:35|5.1511
08:16:36|5.1512
08:16:37|5.1512
08:16:38|5.1512
08:16:39|5.1512
08:16:40|5.1512
08:16:41|5.1471
08:16:42|5.1471
08:16:43|5.1512
08:16:44|5.1512
08:16:45|5.1512
08:16:46|5.175
08:16:47|5.1414
08:16:48|5.1414
08:16:49|5.1927
08:16:50|5.2
08:16:52|5.1718
08:16:53|5.1672
08:16:55|5.1568
08:16:55|5.1568
08:16:57|5.1692
08:16:58|5.1458
08:16:59|5.1161
08:17:01|5.1458
08:17:01|5.1458
08:17:03|5.1458
08:17:04|5.1344
08:17:05|5.1344
08:17:06|5.1344
08:17:07|5.1341
08:17:08|5.1262
08:17:09|5.1388
08:17:10|5.1388
08:17:11|5.1318
08:17:12|5.1229
08:17:13|5.1316
08:17:14|5.1415
08:17:15|5.1415
08:17:16|5.1415
08:17:17|5.1415
08:17:18|5.1229
08:17:19|5.1229
08:17:20|5.1229
08:17:21|5.1229
08:17:22|5.1229
08:17:23|5.1229
08:17:24|5.1316
08:17:25|5.1316
08:17:27|5.1316
08:17:28|5.1316
08:17:28|5.1316
08:17:29|5.1316
08:17:30|5.15
08:17:31|5.15
08:17:32|5.15
08:17:34|5.15
08:17:35|5.1403
08:17:36|5.1403
08:17:37|5.1672
08:17:38|5.1412
08:17:39|5.1805
08:17:40|5.1805
08:17:41|5.1805
08:17:42|5.1805
08:17:43|5.1516
08:17:44|5.15
08:17:45|5.15
08:17:46|5.15
08:17:47|5.15
08:17:48|5.15
08:17:49|5.15
08:17:50|5.15
08:17:52|5.15
08:17:53|5.15
08:17:54|5.15
08:17:55|5.15
08:17:57|5.15
08:17:58|5.15
08:17:59|5.15
08:18:00|5.15
08:18:02|5.1605
08:18:04|5.1605
08:18:04|5.1605
08:18:05|5.1605
08:18:06|5.1605
08:18:08|5.1605
08:18:08|5.1605
08:18:09|5.1605
08:18:10|5.1605
08:18:11|5.1605
08:18:13|5.1605
08:18:13|5.1605
08:18:14|5.1458
08:18:15|5.1313
08:18:16|5.1313
08:18:17|5.1313
08:18:19|5.1313
08:18:19|5.129
08:18:20|5.129
08:18:21|5.129
08:18:22|5.129
08:18:23|5.1337
08:18:24|5.1337
08:18:26|5.1337
08:18:27|5.1366
08:18:27|5.1366
08:18:28|5.1366
08:18:29|5.1366
08:18:30|5.1366
08:18:31|5.1337
08:18:32|5.1337
08:18:34|5.1337
08:18:35|5.1337
08:18:36|5.1337
08:18:37|5.1337
08:18:38|5.1337
08:18:39|5.1337
08:18:40|5.134
08:18:41|5.134
08:18:42|5.134
08:18:43|5.134
08:18:44|5.134
08:18:45|5.13
08:18:46|5.13
08:18:47|5.13
08:18:48|5.13
08:18:49|5.13
08:18:50|5.1229
08:18:51|5.1021
08:18:52|5.1333
08:18:53|5.1333
08:18:54|5.1072
08:18:56|5.095
08:18:56|5.095
08:18:57|5.095
08:18:58|5.095
08:19:00|5.1
08:19:02|5.1
08:19:03|5.1
08:19:03|5.1
08:19:04|5.1
08:19:05|5.1
08:19:06|5.1345
08:19:07|5.1345
08:19:08|5.0954
08:19:09|5.0954
08:19:10|5.0954
08:19:11|5.1075
08:19:13|5.1075
08:19:14|5.1075
08:19:15|5.1075
08:19:16|5.1075
08:19:17|5.1075
08:19:18|5.1075
08:19:19|5.1
08:19:20|5.1
08:19:21|5.1
08:19:22|5.1075
08:19:23|5.1075
08:19:24|5.1075
08:19:25|5.1075
08:19:26|5.1075
08:19:27|5.1075
08:19:28|5.1075
08:19:29|5.1075
08:19:30|5.1075
08:19:31|5.1075
08:19:33|5.1075
08:19:34|5.1075
08:19:34|5.1075
08:19:36|5.1075
08:19:36|5.1011
08:19:38|5.1011
08:19:39|5.1011
08:19:39|5.1264
08:19:41|5.1264
08:19:41|5.1264
08:19:43|5.1415
08:19:44|5.1436
08:19:45|5.1436
08:19:46|5.16
08:19:47|5.16
08:19:48|5.16
08:19:49|5.16
08:19:50|5.16
08:19:51|5.1675
08:19:52|5.165
08:19:54|5.1696
08:19:55|5.1696
08:19:56|5.1886
08:19:57|5.1886
08:19:58|5.1635
08:20:00|5.1902
08:20:00|5.1886
08:20:02|5.1886
08:20:03|5.1886
08:20:04|5.168
08:20:05|5.1821
08:20:06|5.1477
08:20:08|5.1744
08:20:08|5.1744
08:20:10|5.1672
08:20:11|5.1811
08:20:12|5.1811
08:20:13|5.1811
08:20:14|5.1799
08:20:15|5.1904
08:20:16|5.1644
08:20:17|5.1644
08:20:18|5.1644
08:20:20|5.16
08:20:20|5.16
08:20:21|5.1601
08:20:23|5.1601
08:20:24|5.1672
08:20:25|5.1672
08:20:25|5.1672
08:20:26|5.1811
08:20:27|5.1655
08:20:28|5.1655
08:20:30|5.1655
08:20:31|5.1655
08:20:32|5.1655
08:20:32|5.1655
08:20:34|5.1974
08:20:35|5.2
08:20:36|5.2126
08:20:37|5.2187
08:20:39|5.24
08:20:39|5.24
08:20:41|5.2143
08:20:41|5.2172
08:20:42|5.2305
08:20:43|5.2117
08:20:45|5.1859
08:20:46|5.2096
08:20:47|5.2182
08:20:48|5.2391
08:20:49|5.2391
08:20:50|5.2394
08:20:51|5.2127
08:20:53|5.2127
08:20:54|5.2127
08:20:54|5.2296
08:20:56|5.2394
08:20:58|5.2394
08:20:59|5.1804
08:21:01|5.1804
08:21:02|5.2385
08:21:03|5.2385
08:21:05|5.2385
08:21:06|5.2187
08:21:06|5.2187
08:21:07|5.2122
08:21:10|5.2195
08:21:11|5.2075
08:21:11|5.2075
08:21:13|5.1867
08:21:14|5.1867
08:21:15|5.1867
08:21:16|5.1867
08:21:16|5.1867
08:21:18|5.1867
08:21:18|5.1825
08:21:20|5.1825
08:21:21|5.1867
08:21:22|5.1804
08:21:22|5.1663
08:21:23|5.1663
08:21:25|5.1658
08:21:26|5.1877
08:21:27|5.1877
08:21:28|5.1877
08:21:28|5.1877
08:21:30|5.1877
08:21:32|5.1877
08:21:33|5.1868
08:21:34|5.1868
08:21:35|5.1578
08:21:36|5.1578
08:21:37|5.1578
08:21:38|5.1578
08:21:39|5.1578
08:21:40|5.1859
08:21:41|5.1859
08:21:42|5.1859
08:21:43|5.1859
08:21:44|5.1499
08:21:45|5.1371
08:21:46|5.149
08:21:47|5.1319
08:21:48|5.1319
08:21:49|5.2037
08:21:50|5.208
08:21:51|5.208
08:21:52|5.208
08:21:53|5.1977
08:21:54|5.1997
08:21:55|5.1997
08:21:56|5.1997
08:21:57|5.2018
08:21:58|5.2018
08:22:00|5.1569
08:22:01|5.1778
08:22:02|5.1778
08:22:03|5.1778
08:22:05|5.1778
08:22:06|5.1778
08:22:06|5.1778
08:22:07|5.1778
08:22:08|5.1778
08:22:09|5.1778
08:22:11|5.1857
08:22:12|5.1857
08:22:13|5.1729
08:22:14|5.1729
08:22:15|5.1778
08:22:16|5.1778
08:22:17|5.1906
08:22:18|5.1995
08:22:19|5.1855
08:22:20|5.1855
08:22:21|5.1855
08:22:22|5.215
08:22:23|5.215
08:22:24|5.215
08:22:25|5.215
08:22:26|5.215
08:22:27|5.215
08:22:28|5.215
08:22:29|5.2036
08:22:30|5.2036
08:22:31|5.2085
08:22:32|5.2085
08:22:33|5.2109
08:22:34|5.2109
08:22:36|5.215
08:22:36|5.215
08:22:37|5.215
08:22:38|5.2299
08:22:39|5.2386
08:22:41|5.2387
08:22:41|5.2242
08:22:42|5.239
08:22:43|5.2265
08:22:44|5.229
08:22:46|5.2397
08:22:46|5.2448
08:22:48|5.2448
08:22:49|5.2448
08:22:49|5.2448
08:22:51|5.2447
08:22:52|5.2448
08:22:53|5.2199
08:22:54|5.2199
08:22:55|5.25
08:22:56|5.25
08:22:58|5.25
08:22:58|5.2448
08:23:00|5.2503
08:23:01|5.2503
08:23:01|5.2661
08:23:04|5.2709
08:23:04|5.2709
08:23:06|5.274
08:23:06|5.2778
08:23:08|5.2763
08:23:09|5.2763
08:23:11|5.2778
08:23:11|5.2877
08:23:12|5.2824
08:23:13|5.2823
08:23:14|5.2938
08:23:15|5.3
08:23:16|5.3
08:23:17|5.3
08:23:18|5.3
08:23:19|5.3
08:23:20|5.3
08:23:21|5.3178
08:23:22|5.3178
08:23:23|5.3236
08:23:24|5.3577
08:23:25|5.3572
08:23:27|5.3177
08:23:27|5.3562
08:23:29|5.3346
08:23:30|5.3346
08:23:31|5.3179
08:23:32|5.3129
08:23:33|5.2866
08:23:34|5.3032
08:23:35|5.2823
08:23:36|5.2604
08:23:37|5.2674
08:23:38|5.2844
08:23:39|5.2889
08:23:40|5.3002
08:23:41|5.2535
08:23:42|5.2643
08:23:43|5.2643
08:23:44|5.2643
08:23:45|5.2889
08:23:46|5.295
08:23:47|5.295
08:23:48|5.295
08:23:49|5.295
08:23:50|5.295
08:23:51|5.2679
08:23:52|5.295
08:23:53|5.2972
08:23:54|5.3167
08:23:55|5.3167
08:23:56|5.32
08:23:57|5.32
08:23:59|5.32
08:24:00|5.3236
08:24:02|5.3236
08:24:03|5.3236
08:24:04|5.3159
08:24:07|5.2889
08:24:07|5.2574
08:24:08|5.2574
08:24:09|5.2574
08:24:11|5.2869
08:24:12|5.2869
08:24:13|5.2865
08:24:14|5.2865
08:24:14|5.2865
08:24:15|5.2865
08:24:17|5.2972
08:24:18|5.2972
08:24:18|5.2972
08:24:19|5.2921
08:24:21|5.2921
08:24:22|5.2921
08:24:23|5.2921
08:24:24|5.3071
08:24:25|5.3071
08:24:26|5.293
08:24:27|5.293
08:24:28|5.293
08:24:29|5.3159
08:24:30|5.3159
08:24:31|5.293
08:24:32|5.3232
08:24:33|5.3232
08:24:34|5.3232
08:24:35|5.3232
08:24:36|5.3231
08:24:37|5.3232
08:24:38|5.3232
08:24:39|5.3232
08:24:40|5.3232
08:24:42|5.323
08:24:43|5.323
08:24:44|5.323
08:24:45|5.323
08:24:45|5.2945
08:24:47|5.2945
08:24:48|5.2945
08:24:49|5.33
08:24:50|5.33
08:24:51|5.33
08:24:52|5.33
08:24:53|5.33
08:24:54|5.3303
08:24:55|5.3303
08:24:56|5.3303
08:24:57|5.3299
08:24:59|5.3298
08:24:59|5.3298
08:25:02|5.29
08:25:02|5.2722
08:25:03|5.2722
08:25:04|5.2722
08:25:06|5.2722
08:25:07|5.2722
08:25:08|5.3035
08:25:10|5.3035
08:25:10|5.3293
08:25:11|5.3293
08:25:12|5.3175
08:25:13|5.3175
08:25:14|5.3175
08:25:15|5.3029
08:25:16|5.3029
08:25:17|5.3029
08:25:19|5.3029
08:25:19|5.2868
08:25:20|5.2868
08:25:21|5.3341
08:25:23|5.3155
08:25:23|5.3155
08:25:24|5.3262
08:25:25|5.3398
08:25:27|5.3186
08:25:28|5.3186
08:25:29|5.3186
08:25:30|5.3186
08:25:31|5.33
08:25:32|5.33
08:25:33|5.3297
08:25:34|5.33
08:25:35|5.33
08:25:36|5.3192
08:25:37|5.3192
08:25:39|5.3192
08:25:39|5.33
08:25:41|5.3562
08:25:42|5.3562
08:25:42|5.3562
08:25:44|5.3562
08:25:45|5.3562
08:25:45|5.3577
08:25:46|5.3484
08:25:48|5.3484
08:25:48|5.3767
08:25:49|5.3664
08:25:51|5.3664
08:25:52|5.36
08:25:53|5.3562
08:25:53|5.3564
08:25:55|5.3765
08:25:56|5.3842
08:25:56|5.3866
08:25:57|5.3842
08:25:59|5.3842
08:26:00|5.4345
08:26:02|5.4344
08:26:03|5.4287
08:26:04|5.435
08:26:05|5.435
08:26:06|5.435
08:26:07|5.4332
08:26:08|5.4335
08:26:10|5.4337
08:26:10|5.4529
08:26:13|5.4529
08:26:13|5.4529
08:26:14|5.4598
08:26:16|5.4613
08:26:16|5.4664
08:26:17|5.4664
08:26:18|5.4598
08:26:19|5.4378
08:26:20|5.4396
08:26:21|5.46
08:26:22|5.4632
08:26:23|5.4371
08:26:24|5.4631
08:26:25|5.4631
08:26:26|5.4631
08:26:27|5.4617
08:26:28|5.4624
08:26:29|5.4624
08:26:30|5.444
08:26:32|5.4435
08:26:33|5.4435
08:26:34|5.4202
08:26:35|5.4435
08:26:36|5.4847
08:26:36|5.453
08:26:38|5.453
08:26:38|5.453
08:26:40|5.453
08:26:40|5.4217
08:26:42|5.4529
08:26:43|5.4529
08:26:43|5.4278
08:26:45|5.4202
08:26:46|5.4517
08:26:47|5.4517
08:26:48|5.46
08:26:49|5.46
08:26:50|5.4743
08:26:51|5.4542
08:26:52|5.45
08:26:52|5.4542
08:26:54|5.4647
08:26:54|5.4647
08:26:56|5.5
08:26:57|5.4789
08:26:57|5.4692
08:26:58|5.4667
08:27:01|5.439
08:27:03|5.4351
08:27:03|5.435
08:27:04|5.4278
08:27:05|5.4278
08:27:06|5.388
08:27:08|5.3801
08:27:09|5.366
08:27:10|5.2949
08:27:11|5.3256
08:27:12|5.3256
08:27:13|5.3191
08:27:15|5.3205
08:27:16|5.3528
08:27:18|5.3611
08:27:18|5.3611
08:27:19|5.3447
08:27:20|5.4042
08:27:21|5.3767
08:27:22|5.3825
08:27:24|5.3825
08:27:24|5.3767
08:27:25|5.3876
08:27:26|5.406
08:27:28|5.3876
08:27:29|5.3876
08:27:31|5.3968
08:27:31|5.4
08:27:32|5.4035
08:27:33|5.3999
08:27:35|5.4059
08:27:36|5.4059
08:27:37|5.4022
08:27:38|5.3994
08:27:40|5.4176
08:27:40|5.4022
08:27:41|5.42
08:27:42|5.4247
08:27:43|5.4027
08:27:44|5.3966
08:27:45|5.4
08:27:46|5.3985
08:27:47|5.3931
08:27:49|5.3985
08:27:49|5.3985
08:27:51|5.3604
08:27:52|5.3604
08:27:52|5.3759
08:27:54|5.3836
08:27:54|5.3836
08:27:56|5.3836
08:27:57|5.3838
08:27:58|5.3838
08:27:58|5.3501
08:28:00|5.3663
08:28:01|5.3663
08:28:03|5.3804
08:28:04|5.3804
08:28:05|5.3804
08:28:06|5.3705
08:28:07|5.3705
08:28:07|5.3705
08:28:09|5.3705
08:28:11|5.3505
08:28:11|5.3725
08:28:12|5.3836
08:28:13|5.3764
08:28:14|5.3741
08:28:15|5.3889
08:28:16|5.3889
08:28:17|5.4255
08:28:18|5.4255
08:28:19|5.4255
08:28:20|5.4255
08:28:21|5.4304
08:28:22|5.4251
08:28:23|5.4088
08:28:25|5.4098
08:28:25|5.4141
08:28:26|5.4141
08:28:27|5.4134
08:28:28|5.4134
08:28:30|5.4151
08:28:30|5.4035
08:28:32|5.404
08:28:34|5.404
08:28:35|5.4301
08:28:35|5.4397
08:28:37|5.4397
08:28:37|5.4397
08:28:39|5.4397
08:28:40|5.4397
08:28:40|5.4397
08:28:42|5.4397
08:28:43|5.4397
08:28:44|5.4397
08:28:45|5.4397
08:28:46|5.4397
08:28:47|5.4397
08:28:48|5.4397
08:28:48|5.4397
08:28:49|5.4397
08:28:50|5.4102
08:28:52|5.4135
08:28:53|5.4373
08:28:54|5.4387
08:28:55|5.4387
08:28:56|5.4815
08:28:57|5.4815
08:28:57|5.4541
08:28:59|5.4541
08:29:00|5.4541
08:29:01|5.451
08:29:02|5.4541
08:29:02|5.4541
08:29:04|5.4815
08:29:06|5.4782
08:29:06|5.4783
08:29:08|5.4549
08:29:08|5.4751
08:29:10|5.4751
08:29:10|5.4751
08:29:12|5.4616
08:29:13|5.4616
08:29:14|5.4548
08:29:15|5.4632
08:29:15|5.4576
08:29:16|5.4576
08:29:18|5.4698
08:29:18|5.4698
08:29:20|5.4698
08:29:21|5.4698
08:29:22|5.4304
08:29:23|5.4304
08:29:23|5.4751
08:29:24|5.4751
08:29:26|5.4751
08:29:26|5.4751
08:29:28|5.45
08:29:30|5.4625
08:29:31|5.4543
08:29:31|5.4543
08:29:33|5.41
08:29:33|5.41
08:29:35|5.41
08:29:35|5.41
08:29:37|5.4156
08:29:38|5.4156
08:29:39|5.4156
08:29:40|5.4156
08:29:41|5.4156
08:29:41|5.4156
08:29:42|5.4533
08:29:44|5.4548
08:29:45|5.4707
08:29:46|5.4707
08:29:47|5.4499
08:29:48|5.45
08:29:48|5.4706
08:29:50|5.4704
08:29:50|5.4704
08:29:52|5.455
08:29:53|5.455
08:29:54|5.455
08:29:55|5.455
08:29:55|5.4577
08:29:57|5.4643
08:29:58|5.455
08:29:59|5.455
08:30:00|5.455
08:30:01|5.4424
08:30:01|5.4553
08:30:04|5.4553
08:30:05|5.4553
08:30:06|5.4553
08:30:06|5.4299
08:30:08|5.45
08:30:08|5.4472
08:30:10|5.4499
08:30:10|5.4342
08:30:11|5.4342
08:30:14|5.4151
08:30:14|5.41
08:30:15|5.3927
08:30:16|5.35
08:30:17|5.3835
08:30:18|5.3829
08:30:19|5.3829
08:30:21|5.3828
08:30:22|5.3837
08:30:23|5.3837
08:30:24|5.3442
08:30:24|5.3442
08:30:25|5.3442
08:30:26|5.3442
08:30:28|5.3462
08:30:29|5.3503
08:30:30|5.3198
08:30:31|5.3584
08:30:32|5.3474
08:30:33|5.3349
08:30:34|5.3763
08:30:35|5.3763
08:30:36|5.3269
08:30:37|5.3268
08:30:37|5.3568
08:30:40|5.3473
08:30:40|5.3473
08:30:41|5.3269
08:30:42|5.3198
08:30:43|5.3
08:30:44|5.2866
08:30:46|5.2838
08:30:47|5.2838
08:30:48|5.25
08:30:49|5.25
08:30:50|5.2454
08:30:51|5.2451
08:30:52|5.2587
08:30:53|5.259
08:30:54|5.2451
08:30:55|5.2454
08:30:56|5.26
08:30:57|5.2515
08:30:58|5.2515
08:30:59|5.2515
08:31:00|5.25
08:31:01|5.26
08:31:01|5.26
08:31:03|5.2585
08:31:05|5.25
08:31:05|5.25
08:31:06|5.25
08:31:08|5.25
08:31:09|5.2456
08:31:09|5.2504
08:31:10|5.25
08:31:12|5.25
08:31:12|5.2427
08:31:14|5.267
08:31:15|5.267
08:31:16|5.26
08:31:17|5.2597
08:31:17|5.2597
08:31:19|5.26
08:31:20|5.267
08:31:21|5.267
08:31:22|5.267
08:31:24|5.2504
08:31:24|5.2778
08:31:25|5.2778
08:31:27|5.2761
08:31:27|5.2761
08:31:28|5.2761
08:31:29|5.2761
08:31:31|5.2761
08:31:32|5.2718
08:31:33|5.2718
08:31:34|5.2718
08:31:35|5.2534
08:31:36|5.3
08:31:37|5.2843
08:31:38|5.3
08:31:38|5.3
08:31:40|5.3
08:31:40|5.3029
08:31:42|5.3001
08:31:43|5.3001
08:31:44|5.3
08:31:45|5.3
08:31:46|5.315
08:31:47|5.315
08:31:48|5.3003
08:31:49|5.3003
08:31:50|5.3003
08:31:51|5.315
08:31:52|5.3
08:31:53|5.3166
08:31:54|5.3166
08:31:55|5.3166
08:31:56|5.3283
08:31:57|5.34
08:31:58|5.34
08:31:59|5.3445
08:32:00|5.3445
08:32:01|5.3445
08:32:02|5.3445
08:32:03|5.3445
08:32:04|5.3445
08:32:05|5.3445
08:32:08|5.3445
08:32:09|5.3445
08:32:10|5.3213
08:32:12|5.2988
08:32:13|5.2866
08:32:14|5.2569
08:32:15|5.2569
08:32:16|5.2569
08:32:17|5.2864
08:32:18|5.2864
08:32:19|5.2655
08:32:20|5.2807
08:32:22|5.2908
08:32:22|5.2872
08:32:23|5.2872
08:32:24|5.2872
08:32:26|5.2715
08:32:26|5.2721
08:32:28|5.272
08:32:29|5.2908
08:32:30|5.27
08:32:31|5.2606
08:32:32|5.2607
08:32:33|5.2394
08:32:34|5.2146
08:32:35|5.2146
08:32:36|5.2361
08:32:37|5.2517
08:32:38|5.2517
08:32:39|5.2517
08:32:40|5.2517
08:32:41|5.2517
08:32:42|5.2405
08:32:43|5.2405
08:32:44|5.2304
08:32:45|5.2304
08:32:46|5.2517
08:32:47|5.2517
08:32:48|5.2256
08:32:49|5.2256
08:32:50|5.2517
08:32:51|5.229
08:32:52|5.229
08:32:53|5.229
08:32:54|5.229
08:32:55|5.2562
08:32:56|5.2418
08:32:57|5.2292
08:32:58|5.2292
08:32:59|5.2292
08:33:00|5.2292
08:33:01|5.2421
08:33:02|5.2652
08:33:03|5.2117
08:33:04|5.2117
08:33:05|5.2369
08:33:06|5.2369
08:33:08|5.2369
08:33:10|5.2167
08:33:10|5.2167
08:33:11|5.2175
08:33:12|5.2175
08:33:13|5.2175
08:33:14|5.2175
08:33:15|5.22
08:33:16|5.2
08:33:17|5.2
08:33:18|5.1801
08:33:20|5.1645
08:33:21|5.1645
08:33:21|5.1645
08:33:22|5.1645
08:33:24|5.1645
08:33:24|5.1645
08:33:29|5.1801
08:33:30|5.2074
08:33:31|5.2074
08:33:32|5.2074
08:33:33|5.2074
08:33:34|5.2074
08:33:35|5.2074
08:33:37|5.2074
08:33:38|5.2074
08:33:38|5.2074
08:33:40|5.1797
08:33:40|5.1797
08:33:42|5.1884
08:33:43|5.1884
08:33:43|5.1884
08:33:44|5.1884
08:33:46|5.1884
08:33:46|5.1884
08:33:48|5.1884
08:33:48|5.1884
08:33:49|5.1884
08:33:50|5.2074
08:33:52|5.1918
08:33:53|5.1884
08:33:54|5.1884
08:33:55|5.1884
08:33:56|5.1884
08:33:57|5.1884
08:33:58|5.178
08:33:59|5.178
08:34:00|5.2005
08:34:01|5.2005
08:34:02|5.2005
08:34:03|5.2107
08:34:04|5.2107
08:34:05|5.2107
08:34:06|5.1973
08:34:08|5.2052
08:34:09|5.2013
08:34:10|5.2013
08:34:12|5.2013
08:34:12|5.2001
08:34:13|5.2001
08:34:14|5.2001
08:34:16|5.196
08:34:17|5.196
08:34:18|5.196
08:34:19|5.196
08:34:20|5.1889
08:34:20|5.1884
08:34:22|5.1884
08:34:23|5.1884
08:34:24|5.1884
08:34:25|5.1788
08:34:26|5.1788
08:34:27|5.1727
08:34:28|5.1727
08:34:28|5.1714
08:34:29|5.1714
08:34:30|5.1415
08:34:32|5.1301
08:34:32|5.1301
08:34:33|5.1406
08:34:35|5.1406
08:34:35|5.1406
08:34:37|5.1406
08:34:38|5.1547
08:34:38|5.1547
08:34:40|5.1548
08:34:41|5.1548
08:34:42|5.1639
08:34:43|5.1672
08:34:43|5.1523
08:34:45|5.1797
08:34:45|5.1797
08:34:47|5.1797
08:34:48|5.1797
08:34:49|5.1654
08:34:50|5.1654
08:34:51|5.1654
08:34:52|5.1654
08:34:53|5.1993
08:34:54|5.1818
08:34:55|5.1858
08:34:55|5.1858
08:34:56|5.1858
08:34:58|5.1858
08:34:59|5.1858
08:35:00|5.1858
08:35:01|5.1858
08:35:02|5.1858
08:35:02|5.1911
08:35:04|5.1911
08:35:04|5.1911
08:35:06|5.1911
08:35:07|5.1911
08:35:08|5.1911
08:35:10|5.1659
08:35:10|5.1659
08:35:11|5.1659
08:35:12|5.1654
08:35:13|5.1654
08:35:15|5.1654
08:35:15|5.1654
08:35:17|5.1517
08:35:18|5.1645
08:35:19|5.1645
08:35:19|5.1645
08:35:21|5.1645
08:35:21|5.1645
08:35:23|5.1622
08:35:23|5.1622
08:35:24|5.1438
08:35:26|5.1438
08:35:26|5.1438
08:35:27|5.1438
08:35:29|5.1438
08:35:29|5.1438
08:35:30|5.1654
08:35:32|5.1504
08:35:33|5.1504
08:35:33|5.1504
08:35:34|5.1504
08:35:36|5.1504
08:35:36|5.1526
08:35:38|5.1526
08:35:38|5.1526
08:35:40|5.1526
08:35:41|5.1526
08:35:42|5.1797
08:35:43|5.1933
08:35:44|5.2
08:35:45|5.2
08:35:46|5.2
08:35:48|5.1831
08:35:48|5.1683
08:35:51|5.1683
08:35:51|5.1683
08:35:52|5.1572
08:35:53|5.1568
08:35:54|5.1683
08:35:55|5.1683
08:35:56|5.1683
08:35:57|5.1473
08:35:58|5.1473
08:35:59|5.1473
08:36:01|5.1651
08:36:02|5.1651
08:36:03|5.1508
08:36:05|5.1438
08:36:05|5.1649
08:36:06|5.1649
08:36:07|5.1649
08:36:09|5.1651
08:36:11|5.1694
08:36:12|5.154
08:36:13|5.1438
08:36:14|5.1694
08:36:16|5.1694
08:36:16|5.1521
08:36:18|5.1525
08:36:19|5.1525
08:36:20|5.1525
08:36:21|5.1525
08:36:22|5.1525
08:36:23|5.1525
08:36:24|5.1525
08:36:26|5.1525
08:36:26|5.1525
08:36:27|5.1525
08:36:28|5.1718
08:36:29|5.1718
08:36:30|5.1718
08:36:31|5.1718
08:36:32|5.1928
08:36:33|5.1928
08:36:34|5.1928
08:36:35|5.1928
08:36:36|5.1928
08:36:38|5.1928
08:36:38|5.1928
08:36:40|5.2025
08:36:41|5.2187
08:36:42|5.1928
08:36:42|5.21
08:36:44|5.21
08:36:45|5.21
08:36:46|5.2319
08:36:47|5.2319
08:36:48|5.2319
08:36:49|5.2319
08:36:50|5.2319
08:36:51|5.2319
08:36:51|5.2319
08:36:52|5.2319
08:36:54|5.2319
08:36:55|5.2319
08:36:56|5.2319
08:36:57|5.2203
08:36:58|5.2203
08:36:59|5.2203
08:37:01|5.2203
08:37:01|5.2555
08:37:02|5.2555
08:37:03|5.2557
08:37:04|5.2384
08:37:05|5.236
08:37:06|5.236
08:37:07|5.236
08:37:08|5.236
08:37:10|5.2377
08:37:11|5.2377
08:37:12|5.2377
08:37:14|5.2377
08:37:14|5.2377
08:37:16|5.2342
08:37:18|5.207
08:37:18|5.1956
08:37:19|5.2049
08:37:20|5.2049
08:37:22|5.202
08:37:22|5.2092
08:37:23|5.2092
08:37:24|5.2179
08:37:25|5.245
08:37:26|5.245
08:37:27|5.245
08:37:29|5.245
08:37:29|5.245
08:37:31|5.245
08:37:32|5.245
08:37:33|5.245
08:37:34|5.245
08:37:35|5.2324
08:37:37|5.2675
08:37:37|5.2709
08:37:38|5.2663
08:37:39|5.2663
08:37:40|5.2663
08:37:41|5.2663
08:37:42|5.2663
08:37:43|5.2776
08:37:44|5.2776
08:37:45|5.2776
08:37:46|5.2776
08:37:47|5.2776
08:37:49|5.2776
08:37:49|5.2776
08:37:50|5.2505
08:37:54|5.25
08:37:55|5.25
08:37:56|5.25
08:37:56|5.25
08:37:58|5.25
08:38:00|5.2325
08:38:00|5.2325
08:38:01|5.2325
08:38:02|5.2325
08:38:03|5.2325
08:38:04|5.2325
08:38:05|5.2397
08:38:06|5.2397
08:38:07|5.2772
08:38:08|5.2772
08:38:09|5.2324
08:38:11|5.2326
08:38:12|5.2326
08:38:14|5.2285
08:38:15|5.2155
08:38:17|5.2341
08:38:17|5.2341
08:38:19|5.218
08:38:21|5.218
08:38:22|5.218
08:38:23|5.218
08:38:24|5.218
08:38:25|5.218
08:38:26|5.218
08:38:27|5.218
08:38:28|5.218
08:38:29|5.218
08:38:30|5.218
08:38:31|5.2154
08:38:32|5.2154
08:38:33|5.2154
08:38:34|5.2154
08:38:35|5.2154
08:38:36|5.208
08:38:37|5.208
08:38:38|5.208
08:38:39|5.208
08:38:41|5.208
08:38:41|5.2133
08:38:43|5.2133
08:38:44|5.2133
08:38:45|5.2133
08:38:46|5.2133
08:38:47|5.2209
08:38:49|5.2209
08:38:50|5.2289
08:38:50|5.2289
08:38:52|5.2357
08:38:52|5.24
08:38:54|5.24
08:38:55|5.24
08:38:56|5.2425
08:38:57|5.24
08:38:58|5.2198
08:38:59|5.2198
08:39:00|5.2198
08:39:01|5.2096
08:39:02|5.2096
08:39:03|5.2096
08:39:04|5.2162
08:39:05|5.2162
08:39:06|5.2162
08:39:07|5.2058
08:39:08|5.2058
08:39:09|5.2239
08:39:10|5.2061
08:39:11|5.2061
08:39:13|5.2061
08:39:14|5.2061
08:39:15|5.2269
08:39:16|5.2269
08:39:17|5.2269
08:39:18|5.2269
08:39:19|5.2269
08:39:20|5.2269
08:39:21|5.2269
08:39:22|5.2269
08:39:23|5.2269
08:39:24|5.2269
08:39:25|5.2269
08:39:26|5.2269
08:39:27|5.2187
08:39:28|5.2187
08:39:29|5.2187
08:39:30|5.2187
08:39:32|5.2187
08:39:32|5.2194
08:39:34|5.2194
08:39:34|5.2194
08:39:35|5.2194
08:39:37|5.2448
08:39:38|5.2448
08:39:39|5.2448
08:39:39|5.2448
08:39:41|5.2448
08:39:42|5.2448
08:39:42|5.2448
08:39:44|5.2448
08:39:44|5.2448
08:39:46|5.2448
08:39:47|5.2448
08:39:48|5.2448
08:39:49|5.2448
08:39:50|5.2448
08:39:51|5.232
08:39:52|5.232
08:39:54|5.2151
08:39:54|5.2151
08:39:55|5.2151
08:39:56|5.2151
08:39:57|5.2151
08:39:59|5.2151
08:39:59|5.2151
08:40:01|5.2151
08:40:02|5.2151
08:40:03|5.2151
08:40:04|5.2151
08:40:05|5.2151
08:40:06|5.2151
08:40:07|5.2151
08:40:08|5.26
08:40:09|5.26
08:40:10|5.26
08:40:11|5.26
08:40:12|5.26
08:40:14|5.26
08:40:14|5.26
08:40:16|5.2675
08:40:17|5.2675
08:40:18|5.2675
08:40:19|5.2675
08:40:21|5.2675
08:40:22|5.2675
08:40:22|5.2675
08:40:24|5.2662
08:40:24|5.2662
08:40:25|5.2662
08:40:26|5.2662
08:40:28|5.2662
08:40:29|5.2662
08:40:30|5.2662
08:40:31|5.2662
08:40:31|5.2662
08:40:32|5.2662
08:40:34|5.2662
08:40:34|5.2662
08:40:36|5.2662
08:40:37|5.2662
08:40:39|5.2662
08:40:39|5.2662
08:40:40|5.2625
08:40:41|5.2625
08:40:42|5.2625
08:40:43|5.2625
08:40:45|5.2625
08:40:45|5.2625
08:40:46|5.2583
08:40:47|5.2583
08:40:48|5.2583
08:40:49|5.2583
08:40:50|5.2583
08:40:51|5.2583
08:40:52|5.2583
08:40:53|5.2583
08:40:55|5.2583
08:40:56|5.2425
08:40:56|5.2425
08:40:57|5.2425
08:40:59|5.2425
08:41:00|5.2425
08:41:02|5.2425
08:41:02|5.2425
08:41:03|5.2425
08:41:05|5.2472
08:41:06|5.2472
08:41:07|5.2369
08:41:08|5.2523
08:41:09|5.2523
08:41:10|5.2295
08:41:12|5.2295
08:41:12|5.2295
08:41:14|5.23
08:41:16|5.23
08:41:16|5.23
08:41:18|5.23
08:41:18|5.26
08:41:19|5.2653
08:41:20|5.2653
08:41:21|5.2653
08:41:23|5.2653
08:41:24|5.2653
08:41:25|5.27
08:41:26|5.274
08:41:27|5.274
08:41:28|5.274
08:41:29|5.2691
08:41:30|5.285
08:41:31|5.2857
08:41:33|5.2918
08:41:33|5.243
08:41:34|5.243
08:41:35|5.2731
08:41:36|5.2731
08:41:37|5.2731
08:41:38|5.27
08:41:39|5.27
08:41:40|5.285
08:41:42|5.285
08:41:42|5.285
08:41:44|5.2717
08:41:44|5.2717
08:41:45|5.2717
08:41:47|5.26
08:41:48|5.2626
08:41:48|5.2626
08:41:50|5.2626
08:41:51|5.2626
08:41:51|5.2626
08:41:54|5.2626
08:41:54|5.2707
08:41:56|5.2707
08:41:57|5.2707
08:41:58|5.2707
08:41:59|5.2707
08:42:00|5.2707
08:42:03|5.2707
08:42:03|5.2707
08:42:04|5.2707
08:42:06|5.2707
08:42:06|5.2543
08:42:07|5.2543
08:42:09|5.2543
08:42:10|5.2543
08:42:10|5.2543
08:42:11|5.2543
08:42:12|5.2543
08:42:14|5.2543
08:42:15|5.2543
08:42:17|5.2343
08:42:18|5.22
08:42:19|5.2379
08:42:21|5.2411
08:42:21|5.2411
08:42:23|5.2481
08:42:23|5.2481
08:42:24|5.2481
08:42:25|5.2481
08:42:26|5.2492
08:42:27|5.2492
08:42:29|5.2492
08:42:30|5.2559
08:42:32|5.2559
08:42:33|5.2559
08:42:34|5.2559
08:42:36|5.2559
08:42:36|5.2559
08:42:38|5.2559
08:42:39|5.2559
08:42:40|5.2559
08:42:41|5.2395
08:42:42|5.2395
08:42:43|5.2395
08:42:44|5.2395
08:42:45|5.2395
08:42:46|5.2395
08:42:47|5.2395
08:42:48|5.2395
08:42:49|5.2395
08:42:50|5.2395
08:42:51|5.2395
08:42:52|5.2395
08:42:53|5.2395
08:42:54|5.2395
08:42:55|5.2395
08:42:56|5.2632
08:42:57|5.2632
08:42:58|5.2632
08:42:59|5.2632
08:43:00|5.2462
08:43:01|5.2462
08:43:02|5.2471
08:43:03|5.2695
08:43:04|5.2695
08:43:05|5.2695
08:43:06|5.2695
08:43:07|5.2695
08:43:08|5.2695
08:43:09|5.2478
08:43:10|5.2478
08:43:11|5.2478
08:43:12|5.2478
08:43:13|5.2478
08:43:14|5.2478
08:43:15|5.27
08:43:17|5.2709
08:43:19|5.2709
08:43:19|5.2821
08:43:20|5.2821
08:43:22|5.2857
08:43:23|5.2503
08:43:24|5.2674
08:43:26|5.2707
08:43:28|5.2758
08:43:28|5.2758
08:43:29|5.2758
08:43:31|5.276
08:43:32|5.276
08:43:34|5.276
08:43:34|5.276
08:43:35|5.276
08:43:36|5.276
08:43:37|5.276
08:43:38|5.276
08:43:39|5.276
08:43:40|5.276
08:43:41|5.276
08:43:42|5.276
08:43:43|5.2883
08:43:44|5.2883
08:43:45|5.3024
08:43:46|5.3024
08:43:47|5.3024
08:43:48|5.3024
08:43:49|5.3024
08:43:50|5.3024
08:43:51|5.3024
08:43:53|5.3183
08:43:54|5.3183
08:43:54|5.3186
08:43:56|5.3186
08:43:57|5.3186
08:43:57|5.3037
08:43:59|5.3037
08:43:59|5.3037
08:44:02|5.3186
08:44:04|5.3186
08:44:04|5.3186
08:44:05|5.34
08:44:06|5.3428
08:44:07|5.3428
08:44:08|5.3428
08:44:09|5.288
08:44:10|5.3207
08:44:11|5.3204
08:44:12|5.3204
08:44:13|5.3204
08:44:14|5.308
08:44:15|5.308
08:44:16|5.341
08:44:18|5.341
08:44:18|5.341
08:44:21|5.341
08:44:22|5.341
08:44:23|5.341
08:44:24|5.341
08:44:25|5.341
08:44:26|5.341
08:44:27|5.341
08:44:27|5.2907
08:44:29|5.2907
08:44:30|5.337
08:44:31|5.337
08:44:33|5.3314
08:44:34|5.3338
08:44:34|5.3338
08:44:36|5.3338
08:44:36|5.3108
08:44:38|5.337
08:44:39|5.337
08:44:40|5.337
08:44:41|5.337
08:44:42|5.3338
08:44:44|5.3338
08:44:44|5.3338
08:44:46|5.3338
08:44:46|5.3338
08:44:48|5.3338
08:44:48|5.3196
08:44:50|5.3196
08:44:51|5.3196
08:44:53|5.3196
08:44:54|5.3196
08:44:54|5.3196
08:44:55|5.3131
08:44:57|5.3131
08:44:58|5.3131
08:44:59|5.3131
08:45:00|5.3131
08:45:01|5.3131
08:45:02|5.3131
08:45:04|5.3131
08:45:04|5.3005
08:45:06|5.3113
08:45:07|5.3204
08:45:08|5.3204
08:45:09|5.3204
08:45:10|5.3284
08:45:12|5.3284
08:45:12|5.3284
08:45:14|5.3022
08:45:14|5.3022
08:45:15|5.2741
08:45:17|5.274
08:45:18|5.274
08:45:19|5.274
08:45:21|5.2756
08:45:21|5.2816
08:45:23|5.2816
08:45:24|5.2816
08:45:25|5.2816
08:45:27|5.2816
08:45:27|5.2816
08:45:28|5.2816
08:45:30|5.2816
08:45:31|5.282
08:45:31|5.282
08:45:32|5.2816
08:45:34|5.2816
08:45:35|5.2816
08:45:36|5.2816
08:45:37|5.2721
08:45:38|5.2606
08:45:39|5.2604
08:45:39|5.2604
08:45:41|5.2604
08:45:42|5.2604
08:45:43|5.2604
08:45:44|5.2561
08:45:45|5.2502
08:45:46|5.2502
08:45:48|5.2501
08:45:48|5.2501
08:45:50|5.2501
08:45:51|5.2501
08:45:51|5.25
08:45:52|5.2766
08:45:54|5.2766
08:45:55|5.2766
08:45:56|5.2766
08:45:57|5.2766
08:45:57|5.2462
08:45:58|5.2462
08:46:00|5.2462
08:46:01|5.2462
08:46:01|5.2401
08:46:03|5.2606
08:46:04|5.2606
08:46:05|5.2608
08:46:06|5.2767
08:46:07|5.2767
08:46:08|5.2769
08:46:09|5.2941
08:46:10|5.3104
08:46:11|5.3104
08:46:12|5.3104
08:46:13|5.3104
08:46:14|5.2902
08:46:14|5.2902
08:46:15|5.2902
08:46:17|5.2902
08:46:18|5.2902
08:46:18|5.2902
08:46:20|5.2902
08:46:21|5.2902
08:46:22|5.2902
08:46:23|5.2902
08:46:24|5.2902
08:46:25|5.2902
08:46:26|5.2902
08:46:26|5.2902
08:46:27|5.2902
08:46:30|5.2902
08:46:30|5.2902
08:46:32|5.2902
08:46:33|5.2902
08:46:33|5.2902
08:46:35|5.2902
08:46:36|5.32
08:46:37|5.3236
08:46:38|5.3236
08:46:40|5.3169
08:46:40|5.3169
08:46:41|5.3169
08:46:42|5.3169
08:46:43|5.3274
08:46:44|5.3274
08:46:45|5.3274
08:46:46|5.3428
08:46:47|5.35
08:46:49|5.35
08:46:49|5.35
08:46:50|5.3256
08:46:51|5.3464
08:46:52|5.3464
08:46:53|5.3464
08:46:54|5.3131
08:46:55|5.3131
08:46:56|5.3131
08:46:57|5.3122
08:46:58|5.3287
08:46:59|5.3287
08:47:01|5.3287
08:47:01|5.3317
08:47:03|5.3111
08:47:04|5.3111
08:47:05|5.3111
08:47:06|5.3111
08:47:06|5.3111
08:47:08|5.3029
08:47:09|5.3029
08:47:09|5.3029
08:47:11|5.297
08:47:12|5.297
08:47:13|5.297
08:47:14|5.297
08:47:15|5.3166
08:47:16|5.3166
08:47:16|5.3166
08:47:18|5.3166
08:47:19|5.3166
08:47:20|5.3317
08:47:22|5.3317
08:47:23|5.3317
08:47:23|5.3639
08:47:25|5.3747
08:47:25|5.353
08:47:26|5.3767
08:47:28|5.3731
08:47:29|5.3722
08:47:29|5.3696
08:47:32|5.3696
08:47:33|5.3696
08:47:33|5.3633
08:47:34|5.3633
08:47:35|5.3394
08:47:37|5.3268
08:47:38|5.3268
08:47:39|5.3495
08:47:40|5.3394
08:47:42|5.3394
08:47:42|5.3394
08:47:43|5.3394
08:47:44|5.3394
08:47:45|5.3642
08:47:46|5.3642
08:47:47|5.3642
08:47:48|5.4
08:47:49|5.4
08:47:50|5.4
08:47:51|5.3758
08:47:52|5.356
08:47:53|5.356
08:47:54|5.3732
08:47:55|5.3732
08:47:56|5.3732
08:47:57|5.3407
08:47:58|5.3718
08:47:59|5.3718
08:48:00|5.3718
08:48:02|5.3718
08:48:03|5.3718
08:48:03|5.3718
08:48:05|5.3718
08:48:05|5.3704
08:48:07|5.3545
08:48:08|5.3699
08:48:09|5.3706
08:48:09|5.3706
08:48:11|5.3703
08:48:11|5.36
08:48:12|5.36
08:48:14|5.36
08:48:15|5.36
08:48:16|5.36
08:48:17|5.36
08:48:18|5.36
08:48:19|5.3669
08:48:19|5.3669
08:48:21|5.3669
08:48:23|5.3669
08:48:23|5.3669
08:48:24|5.3756
08:48:25|5.3756
08:48:26|5.3756
08:48:27|5.3975
08:48:28|5.3975
08:48:29|5.3975
08:48:30|5.3975
08:48:31|5.3975
08:48:32|5.3975
08:48:33|5.3888
08:48:34|5.3888
08:48:35|5.4204
08:48:36|5.4095
08:48:37|5.4259
08:48:38|5.4259
08:48:39|5.4259
08:48:40|5.4
08:48:42|5.4203
08:48:43|5.42
08:48:43|5.42
08:48:45|5.42
08:48:45|5.42
08:48:47|5.4161
08:48:48|5.4008
08:48:49|5.3394
08:48:50|5.3581
08:48:50|5.3581
08:48:52|5.3581
08:48:52|5.3581
08:48:54|5.3581
08:48:54|5.3581
08:48:56|5.3638
08:48:56|5.3878
08:48:58|5.3879
08:48:58|5.3622
08:49:00|5.3581
08:49:01|5.3581
08:49:01|5.3581
08:49:04|5.3735
08:49:04|5.3735
08:49:05|5.3394
08:49:06|5.3394
08:49:07|5.3394
08:49:08|5.3394
08:49:09|5.3394
08:49:10|5.3394
08:49:11|5.3394
08:49:12|5.3635
08:49:13|5.3633
08:49:14|5.3633
08:49:15|5.3635
08:49:16|5.3635
08:49:18|5.3635
08:49:18|5.3635
08:49:19|5.3635
08:49:20|5.3633
08:49:21|5.3633
08:49:22|5.3767
08:49:24|5.3767
08:49:25|5.3767
08:49:26|5.3685
08:49:26|5.3896
08:49:29|5.3896
08:49:29|5.3896
08:49:30|5.3896
08:49:31|5.3896
08:49:32|5.3681
08:49:33|5.3681
08:49:34|5.3776
08:49:35|5.3776
08:49:36|5.3776
08:49:37|5.3776
08:49:39|5.3776
08:49:40|5.36
08:49:41|5.36
08:49:42|5.36
08:49:43|5.36
08:49:44|5.36
08:49:46|5.36
08:49:47|5.36
08:49:47|5.3681
08:49:49|5.3681
08:49:50|5.3681
08:49:51|5.3681
08:49:52|5.3681
08:49:53|5.3681
08:49:54|5.3681
08:49:55|5.3681
08:49:56|5.3681
08:49:57|5.3681
08:49:58|5.3681
08:49:59|5.3681
08:50:00|5.3681
08:50:01|5.3681
08:50:02|5.3681
08:50:03|5.3681
08:50:04|5.3681
08:50:05|5.3681
08:50:07|5.3681
08:50:08|5.3681
08:50:09|5.3681
08:50:10|5.3681
08:50:12|5.3998
08:50:12|5.3998
08:50:13|5.3998
08:50:14|5.3999
08:50:15|5.3876
08:50:16|5.3876
08:50:17|5.3876
08:50:19|5.3876
08:50:19|5.3876
08:50:20|5.3876
08:50:21|5.3999
08:50:23|5.406
08:50:24|5.406
08:50:25|5.4035
08:50:26|5.3876
08:50:27|5.3868
08:50:28|5.3868
08:50:29|5.3868
08:50:30|5.3868
08:50:31|5.3868
08:50:32|5.3868
08:50:33|5.3663
08:50:35|5.3575
08:50:36|5.3575
08:50:37|5.3553
08:50:38|5.3553
08:50:39|5.3806
08:50:40|5.3806
08:50:41|5.3716
08:50:42|5.3716
08:50:43|5.3716
08:50:44|5.3716
08:50:45|5.3716
08:50:46|5.3716
08:50:47|5.3716
08:50:48|5.3756
08:50:49|5.3866
08:50:51|5.3866
08:50:52|5.3866
08:50:53|5.3866
08:50:53|5.3866
08:50:54|5.3866
08:50:55|5.3712
08:50:56|5.3712
08:50:58|5.3712
08:50:59|5.3712
08:51:00|5.3712
08:51:01|5.3712
08:51:02|5.3712
08:51:03|5.3395
08:51:04|5.3428
08:51:05|5.3116
08:51:06|5.3404
08:51:07|5.3529
08:51:08|5.3529
08:51:09|5.35
08:51:10|5.35
08:51:11|5.3524
08:51:12|5.3524
08:51:13|5.3524
08:51:15|5.3481
08:51:15|5.3481
08:51:16|5.3339
08:51:17|5.3339
08:51:18|5.3758
08:51:19|5.3758
08:51:20|5.3758
08:51:21|5.3758
08:51:22|5.3767
08:51:24|5.3537
08:51:26|5.3758
08:51:27|5.3758
08:51:27|5.36
08:51:28|5.36
08:51:30|5.36
08:51:32|5.36
08:51:32|5.3589
08:51:33|5.3589
08:51:35|5.3803
08:51:37|5.3803
08:51:37|5.3803
08:51:38|5.3753
08:51:40|5.3753
08:51:41|5.3753
08:51:42|5.3598
08:51:43|5.32
08:51:43|5.32
08:51:45|5.32
08:51:46|5.32
08:51:47|5.32
08:51:48|5.32
08:51:49|5.3567
08:51:49|5.3567
08:51:51|5.3567
08:51:52|5.3567
08:51:52|5.3567
08:51:53|5.3567
08:51:55|5.3567
08:51:56|5.3567
08:51:57|5.3567
08:51:57|5.35
08:51:58|5.35
08:52:00|5.3879
08:52:02|5.3879
08:52:02|5.3879
08:52:03|5.3772
08:52:04|5.3876
08:52:05|5.3876
08:52:06|5.3876
08:52:07|5.392
08:52:08|5.392
08:52:09|5.392
08:52:10|5.3778
08:52:11|5.3778
08:52:12|5.3754
08:52:13|5.3754
08:52:14|5.38
08:52:15|5.38
08:52:16|5.38
08:52:17|5.38
08:52:18|5.38
08:52:19|5.38
08:52:20|5.38
08:52:21|5.38
08:52:22|5.38
08:52:23|5.38
08:52:24|5.38
08:52:25|5.3803
08:52:27|5.3803
08:52:28|5.3803
08:52:29|5.3802
08:52:30|5.3802
08:52:31|5.3909
08:52:32|5.406
08:52:33|5.406
08:52:33|5.4003
08:52:34|5.4003
08:52:35|5.4003
08:52:36|5.4003
08:52:38|5.3927
08:52:39|5.3882
08:52:40|5.4312
08:52:41|5.4499
08:52:42|5.4499
08:52:43|5.433
08:52:44|5.4449
08:52:45|5.4395
08:52:47|5.4364
08:52:47|5.4311
08:52:48|5.4306
08:52:50|5.4333
08:52:50|5.4333
08:52:52|5.4333
08:52:53|5.4357
08:52:54|5.4357
08:52:55|5.4046
08:52:56|5.4046
08:52:57|5.4226
08:52:58|5.4226
08:52:59|5.4226
08:53:00|5.4211
08:53:01|5.4211
08:53:02|5.4211
08:53:03|5.4211
08:53:04|5.4
08:53:05|5.3907
08:53:06|5.3907
08:53:07|5.3907
08:53:08|5.3854
08:53:09|5.392
08:53:10|5.392
08:53:10|5.392
08:53:12|5.392
08:53:13|5.392
08:53:13|5.392
08:53:15|5.392
08:53:16|5.392
08:53:16|5.392
08:53:18|5.392
08:53:19|5.392
08:53:19|5.392
08:53:21|5.392
08:53:22|5.392
08:53:23|5.42
08:53:24|5.415
08:53:25|5.415
08:53:26|5.415
08:53:27|5.415
08:53:29|5.415
08:53:30|5.415
08:53:31|5.415
08:53:31|5.415
08:53:33|5.4148
08:53:35|5.4148
08:53:35|5.415
08:53:37|5.415
08:53:38|5.415
08:53:39|5.4146
08:53:39|5.4146
08:53:40|5.4148
08:53:42|5.4148
08:53:43|5.4085
08:53:44|5.4085
08:53:44|5.4085
08:53:46|5.4085
08:53:47|5.4085
08:53:48|5.4085
08:53:49|5.4344
08:53:51|5.4344
08:53:51|5.4344
08:53:53|5.4344
08:53:53|5.4344
08:53:55|5.4344
08:53:55|5.4344
08:53:57|5.4344
08:53:57|5.445
08:53:59|5.4227
08:53:59|5.4227
08:54:01|5.445
08:54:01|5.4444
08:54:02|5.4444
08:54:03|5.45
08:54:04|5.45
08:54:07|5.45
08:54:08|5.45
08:54:09|5.45
08:54:10|5.4446
08:54:10|5.45
08:54:11|5.45
08:54:13|5.4575
08:54:14|5.4622
08:54:14|5.4622
08:54:16|5.4622
08:54:16|5.4622
08:54:17|5.4707
08:54:18|5.4662
08:54:20|5.4662
08:54:21|5.4662
08:54:22|5.477
08:54:23|5.477
08:54:24|5.477
08:54:24|5.48
08:54:25|5.5
08:54:28|5.525
08:54:28|5.5049
08:54:30|5.5104
08:54:31|5.5194
08:54:33|5.525
08:54:35|5.5247
08:54:35|5.5084
08:54:37|5.5258
08:54:38|5.5297
08:54:39|5.5081
08:54:40|5.5081
08:54:42|5.498
08:54:42|5.498
08:54:43|5.4739
08:54:44|5.5
08:54:45|5.5012
08:54:46|5.5297
08:54:47|5.5297
08:54:48|5.5012
08:54:50|5.5012
08:54:50|5.5297
08:54:51|5.4909
08:54:52|5.525
08:54:53|5.5101
08:54:55|5.5395
08:54:55|5.55
08:54:58|5.5443
08:54:58|5.5251
08:54:59|5.5251
08:55:00|5.5251
08:55:01|5.5456
08:55:03|5.58
08:55:03|5.58
08:55:05|5.58
08:55:06|5.5668
08:55:07|5.6
08:55:08|5.5921
08:55:09|5.5977
08:55:10|5.5977
08:55:12|5.604
08:55:12|5.6507
08:55:14|5.6348
08:55:14|5.6348
08:55:16|5.6354
08:55:17|5.6547
08:55:18|5.6517
08:55:19|5.6639
08:55:20|5.6352
08:55:21|5.6173
08:55:21|5.6115
08:55:23|5.614
08:55:24|5.5631
08:55:25|5.5659
08:55:26|5.5944
08:55:27|5.5941
08:55:29|5.6032
08:55:29|5.5941
08:55:30|5.6032
08:55:31|5.58
08:55:32|5.6021
08:55:33|5.5789
08:55:34|5.5626
08:55:35|5.6037
08:55:36|5.5998
08:55:37|5.6
08:55:38|5.6
08:55:39|5.5814
08:55:40|5.5999
08:55:41|5.6227
08:55:42|5.603
08:55:43|5.6237
08:55:44|5.6227
08:55:46|5.6329
08:55:47|5.623
08:55:48|5.628
08:55:49|5.6771
08:55:51|5.628
08:55:52|5.6353
08:55:53|5.6115
08:55:55|5.6115
08:55:55|5.6115
08:55:56|5.6115
08:55:57|5.6491
08:55:58|5.6491
08:55:59|5.6454
08:56:00|5.6507
08:56:01|5.6507
08:56:02|5.6446
08:56:03|5.6509
08:56:05|5.6515
08:56:05|5.6515
08:56:06|5.6518
08:56:07|5.6541
08:56:08|5.7294
08:56:09|5.7119
08:56:10|5.7119
08:56:11|5.7263
08:56:12|5.7266
08:56:14|5.7221
08:56:15|5.7367
08:56:16|5.7737
08:56:17|5.7345
08:56:18|5.7119
08:56:20|5.7205
08:56:21|5.7119
08:56:21|5.7294
08:56:23|5.7188
08:56:23|5.6968
08:56:24|5.7119
08:56:25|5.7119
08:56:26|5.7294
08:56:28|5.7356
08:56:29|5.75
08:56:30|5.7356
08:56:30|5.7166
08:56:32|5.7356
08:56:34|5.7484
08:56:34|5.7815
08:56:35|5.7753
08:56:36|5.7358
08:56:37|5.8
08:56:38|5.8
08:56:40|5.7561
08:56:40|5.7891
08:56:41|5.7583
08:56:42|5.7934
08:56:44|5.7446
08:56:44|5.7266
08:56:46|5.7002
08:56:46|5.7417
08:56:48|5.7494
08:56:48|5.7004
08:56:49|5.7561
08:56:51|5.7561
08:56:52|5.7373
08:56:53|5.75
08:56:53|5.75
08:56:54|5.6958
08:56:55|5.715
08:56:57|5.715
08:56:58|5.7227
08:56:59|5.6974
08:56:59|5.7151
08:57:00|5.7
08:57:02|5.7227
08:57:03|5.7227
08:57:04|5.7227
08:57:05|5.7227
08:57:06|5.7227
08:57:07|5.7227
08:57:08|5.7227
08:57:09|5.7227
08:57:10|5.7104
08:57:11|5.7049
08:57:12|5.7225
08:57:13|5.7152
08:57:14|5.6737
08:57:15|5.6675
08:57:16|5.63
08:57:17|5.63
08:57:18|5.6364
08:57:19|5.65
08:57:20|5.6366
08:57:21|5.6505
08:57:22|5.6787
08:57:23|5.6788
08:57:25|5.6648
08:57:25|5.6648
08:57:26|5.6608
08:57:27|5.6608
08:57:28|5.6499
08:57:29|5.6394
08:57:31|5.6395
08:57:32|5.6481
08:57:33|5.6458
08:57:34|5.6458
08:57:35|5.6219
08:57:36|5.6225
08:57:37|5.6241
08:57:39|5.6395
08:57:40|5.6488
08:57:41|5.6255
08:57:42|5.6255
08:57:42|5.6255
08:57:44|5.6255
08:57:45|5.6094
08:57:45|5.6094
08:57:46|5.6096
08:57:48|5.6255
08:57:49|5.6317
08:57:50|5.6292
08:57:52|5.6391
08:57:52|5.6092
08:57:54|5.5776
08:57:55|5.5886
08:57:56|5.5911
08:57:57|5.5891
08:57:58|5.5886
08:57:59|5.598
08:58:00|5.6118
08:58:02|5.5785
08:58:02|5.6134
08:58:03|5.6124
08:58:04|5.6124
08:58:05|5.6114
08:58:06|5.6134
08:58:07|5.6134
08:58:08|5.6114
08:58:09|5.6116
08:58:10|5.6116
08:58:12|5.606
08:58:13|5.606
08:58:14|5.5886
08:58:15|5.5878
08:58:16|5.6001
08:58:17|5.6001
08:58:18|5.6001
08:58:19|5.6001
08:58:20|5.6001
08:58:21|5.5985
08:58:22|5.5996
08:58:23|5.58
08:58:24|5.5999
08:58:25|5.5999
08:58:26|5.5999
08:58:27|5.5999
08:58:28|5.5999
08:58:29|5.5999
08:58:30|5.6001
08:58:32|5.6058
08:58:33|5.6058
08:58:34|5.622
08:58:35|5.622
08:58:36|5.6049
08:58:37|5.6049
08:58:38|5.6049
08:58:39|5.6049
08:58:40|5.6223
08:58:41|5.6345
08:58:42|5.6103
08:58:43|5.6223
08:58:45|5.6499
08:58:45|5.6505
08:58:46|5.6413
08:58:47|5.6449
08:58:48|5.6196
08:58:50|5.6454
08:58:51|5.6302
08:58:52|5.6196
08:58:53|5.6196
08:58:54|5.6501
08:58:56|5.658
08:58:56|5.6612
08:58:57|5.6664
08:58:58|5.6517
08:58:59|5.6576
08:59:00|5.6557
08:59:01|5.6455
08:59:02|5.6455
08:59:04|5.6455
08:59:04|5.6308
08:59:05|5.6185
08:59:07|5.6468
08:59:09|5.6419
08:59:09|5.6419
08:59:11|5.6306
08:59:12|5.6419
08:59:13|5.6419
08:59:13|5.6419
08:59:15|5.6421
08:59:16|5.6421
08:59:17|5.6419
08:59:18|5.6419
08:59:18|5.6419
08:59:20|5.6419
08:59:20|5.6419
08:59:22|5.6419
08:59:22|5.6419
08:59:23|5.6235
08:59:25|5.6235
08:59:25|5.6235
08:59:27|5.6407
08:59:28|5.6407
08:59:29|5.6407
08:59:29|5.6407
08:59:31|5.6407
08:59:33|5.6407
08:59:33|5.6407
08:59:34|5.6407
08:59:36|5.6373
08:59:37|5.5959
08:59:38|5.5959
08:59:39|5.5959
08:59:40|5.5959
08:59:41|5.5959
08:59:42|5.5959
08:59:44|5.5958
08:59:45|5.5958
08:59:45|5.5958
08:59:46|5.5958
08:59:47|5.5958
08:59:48|5.5958
08:59:49|5.5958
08:59:51|5.7199
08:59:52|5.6322
08:59:52|5.6174
08:59:54|5.6174
08:59:55|5.6174
08:59:56|5.6394
08:59:57|5.6448
08:59:58|5.6322
08:59:59|5.6322
09:00:00|5.6403
09:00:01|5.6403
09:00:03|5.6537
09:00:03|5.6537
09:00:06|5.6222
09:00:06|5.6575
09:00:08|5.6322
09:00:09|5.6322
09:00:11|5.6333
09:00:11|5.6139
09:00:12|5.5754
09:00:13|5.5873
09:00:14|5.6217
09:00:15|5.592
09:00:16|5.592
09:00:17|5.592
09:00:18|5.5921
09:00:19|5.5729
09:00:20|5.5729
09:00:21|5.5729
09:00:22|5.5731
09:00:23|5.5734
09:00:24|5.5729
09:00:25|5.5729
09:00:26|5.5729
09:00:27|5.5699
09:00:28|5.5699
09:00:29|5.5699
09:00:30|5.5676
09:00:32|5.5729
09:00:34|5.5673
09:00:34|5.5673
09:00:35|5.5626
09:00:37|5.556
09:00:39|5.5573
09:00:39|5.538
09:00:40|5.538
09:00:41|5.521
09:00:43|5.44
09:00:44|5.44
09:00:45|5.44
09:00:46|5.489
09:00:47|5.489
09:00:48|5.4779
09:00:49|5.4652
09:00:50|5.4875
09:00:51|5.4454
09:00:52|5.4455
09:00:53|5.4455
09:00:54|5.4652
09:00:55|5.4652
09:00:56|5.4585
09:00:57|5.4691
09:00:58|5.4517
09:00:59|5.4529
09:01:00|5.4652
09:01:01|5.4517
09:01:02|5.4441
09:01:03|5.4202
09:01:05|5.44
09:01:06|5.4508
09:01:07|5.4508
09:01:08|5.4365
09:01:09|5.4365
09:01:10|5.4365
09:01:11|5.42
09:01:12|5.4368
09:01:13|5.4368
09:01:14|5.4368
09:01:15|5.42
09:01:16|5.4119
09:01:17|5.4011
09:01:18|5.4011
09:01:19|5.4117
09:01:20|5.4002
09:01:21|5.4117
09:01:22|5.4014
09:01:23|5.3888
09:01:24|5.362
09:01:25|5.34
09:01:26|5.34
09:01:27|5.3521
09:01:28|5.3423
09:01:29|5.3423
09:01:31|5.3418
09:01:31|5.3418
09:01:32|5.3598
09:01:34|5.3754
09:01:35|5.3591
09:01:36|5.3591
09:01:38|5.3565
09:01:38|5.3591
09:01:39|5.3323
09:01:40|5.3289
09:01:41|5.3289
09:01:42|5.3164
09:01:43|5.3315
09:01:45|5.3315
09:01:45|5.3287
09:01:47|5.3231
09:01:48|5.3289
09:01:49|5.3289
09:01:50|5.3289
09:01:51|5.3565
09:01:52|5.3292
09:01:54|5.3565
09:01:54|5.3565
09:01:55|5.3539
09:01:56|5.3469
09:01:57|5.3315
09:01:59|5.3315
09:01:59|5.3315
09:02:01|5.3129
09:02:02|5.3129
09:02:03|5.3208
09:02:04|5.3129
09:02:05|5.3292
09:02:06|5.3383
09:02:07|5.3383
09:02:08|5.3378
09:02:09|5.3337
09:02:09|5.3337
09:02:11|5.3337
09:02:12|5.3337
09:02:12|5.33
09:02:14|5.33
09:02:15|5.33
09:02:15|5.33
09:02:17|5.3144
09:02:18|5.3205
09:02:19|5.3337
09:02:20|5.3149
09:02:21|5.3395
09:02:23|5.3498
09:02:24|5.3498
09:02:25|5.3498
09:02:25|5.33
09:02:27|5.33
09:02:28|5.3498
09:02:29|5.33
09:02:30|5.3302
09:02:31|5.3228
09:02:32|5.3228
09:02:33|5.3248
09:02:34|5.3248
09:02:36|5.35
09:02:36|5.35
09:02:38|5.3358
09:02:39|5.3358
09:02:39|5.3291
09:02:41|5.3291
09:02:42|5.3228
09:02:43|5.3228
09:02:44|5.3228
09:02:46|5.3228
09:02:47|5.3228
09:02:48|5.3228
09:02:49|5.3228
09:02:50|5.3302
09:02:51|5.325
09:02:52|5.325
09:02:53|5.325
09:02:54|5.3409
09:02:54|5.3409
09:02:55|5.3406
09:02:56|5.3406
09:02:58|5.3406
09:02:59|5.3406
09:03:00|5.325
09:03:01|5.325
09:03:02|5.325
09:03:03|5.325
09:03:04|5.325
09:03:06|5.325
09:03:07|5.325
09:03:07|5.325
09:03:08|5.325
09:03:10|5.325
09:03:11|5.325
09:03:12|5.3252
09:03:13|5.3252
09:03:14|5.3252
09:03:14|5.3252
09:03:16|5.3252
09:03:17|5.3252
09:03:18|5.325
09:03:19|5.32
09:03:20|5.32
09:03:20|5.32
09:03:21|5.32
09:03:23|5.3188
09:03:24|5.3188
09:03:25|5.3188
09:03:25|5.3188
09:03:26|5.3188
09:03:28|5.3188
09:03:29|5.3188
09:03:30|5.3188
09:03:31|5.3265
09:03:33|5.3188
09:03:33|5.3188
09:03:34|5.3247
09:03:36|5.3247
09:03:37|5.3247
09:03:38|5.3247
09:03:40|5.3188
09:03:41|5.3222
09:03:42|5.3222
09:03:43|5.3024
09:03:44|5.3155
09:03:46|5.3
09:03:46|5.2835
09:03:47|5.274
09:03:48|5.274
09:03:49|5.2692
09:03:51|5.2442
09:03:52|5.2442
09:03:53|5.2442
09:03:54|5.2442
09:03:54|5.2412
09:03:55|5.2206
09:03:57|5.2437
09:03:57|5.2434
09:04:00|5.2434
09:04:00|5.2111
09:04:02|5.2111
09:04:03|5.2111
09:04:04|5.2187
09:04:05|5.2185
09:04:07|5.2111
09:04:08|5.208
09:04:08|5.2058
09:04:10|5.2
09:04:11|5.2115
09:04:12|5.2115
09:04:13|5.2
09:04:13|5.25
09:04:14|5.2394
09:04:16|5.208
09:04:17|5.208
09:04:17|5.2497
09:04:19|5.2498
09:04:19|5.2498
09:04:22|5.2498
09:04:22|5.2498
09:04:23|5.2338
09:04:24|5.2338
09:04:25|5.2338
09:04:26|5.2
09:04:27|5.2
09:04:29|5.2
09:04:29|5.2029
09:04:30|5.2029
09:04:31|5.2448
09:04:32|5.2753
09:04:33|5.2448
09:04:35|5.2082
09:04:36|5.2082
09:04:36|5.2082
09:04:38|5.2082
09:04:40|5.2557
09:04:40|5.2557
09:04:41|5.2557
09:04:42|5.2557
09:04:43|5.2557
09:04:44|5.2557
09:04:45|5.2557
09:04:46|5.2557
09:04:48|5.2747
09:04:49|5.2558
09:04:50|5.2558
09:04:51|5.2558
09:04:53|5.2558
09:04:53|5.2558
09:04:54|5.2575
09:04:55|5.2739
09:04:56|5.2747
09:04:57|5.2575
09:04:58|5.2575
09:04:59|5.2575
09:05:00|5.2575
09:05:02|5.276
09:05:03|5.276
09:05:04|5.2651
09:05:05|5.2686
09:05:06|5.2857
09:05:07|5.2956
09:05:08|5.2956
09:05:09|5.2956
09:05:10|5.2952
09:05:11|5.2952
09:05:12|5.2952
09:05:13|5.2952
09:05:14|5.2952
09:05:15|5.2952
09:05:16|5.2952
09:05:17|5.2972
09:05:18|5.2972
09:05:19|5.2972
09:05:20|5.2972
09:05:21|5.2972
09:05:23|5.3191
09:05:24|5.3191
09:05:25|5.3011
09:05:26|5.3011
09:05:27|5.2907
09:05:28|5.2972
09:05:29|5.2972
09:05:30|5.2972
09:05:31|5.2972
09:05:33|5.2762
09:05:34|5.2762
09:05:35|5.2852
09:05:35|5.2686
09:05:37|5.2686
09:05:38|5.2686
09:05:39|5.2686
09:05:41|5.2521
09:05:42|5.2521
09:05:43|5.2316
09:05:45|5.2316
09:05:45|5.2316
09:05:46|5.2316
09:05:47|5.2316
09:05:48|5.2316
09:05:49|5.2309
09:05:50|5.2309
09:05:51|5.2309
09:05:52|5.2519
09:05:53|5.2519
09:05:54|5.2519
09:05:55|5.2519
09:05:56|5.2519
09:05:57|5.2699
09:05:58|5.2517
09:05:59|5.2517
09:06:00|5.2517
09:06:02|5.2489
09:06:02|5.2336
09:06:03|5.23
09:06:04|5.2336
09:06:05|5.2336
09:06:07|5.23
09:06:08|5.2294
09:06:08|5.2294
09:06:10|5.208
09:06:11|5.2032
09:06:12|5.1801
09:06:12|5.1793
09:06:13|5.1793
09:06:15|5.1793
09:06:16|5.1563
09:06:17|5.1793
09:06:18|5.1793
09:06:19|5.1793
09:06:20|5.178
09:06:21|5.1497
09:06:22|5.1497
09:06:23|5.1497
09:06:24|5.1793
09:06:25|5.1793
09:06:26|5.1516
09:06:27|5.1928
09:06:28|5.1928
09:06:29|5.1928
09:06:30|5.1928
09:06:31|5.1928
09:06:32|5.216
09:06:33|5.216
09:06:35|5.1928
09:06:35|5.1928
09:06:37|5.1928
09:06:37|5.2053
09:06:40|5.2053
09:06:40|5.2155
09:06:42|5.1928
09:06:43|5.1928
09:06:44|5.1753
09:06:45|5.2
09:06:45|5.2
09:06:46|5.2
09:06:47|5.1701
09:06:48|5.1701
09:06:50|5.1701
09:06:51|5.1701
09:06:53|5.1701
09:06:53|5.1723
09:06:54|5.1723
09:06:55|5.1857
09:06:57|5.1497
09:06:57|5.1497
09:06:59|5.1499
09:07:00|5.1499
09:07:01|5.1499
09:07:03|5.1499
09:07:03|5.1497
09:07:04|5.1497
09:07:06|5.1497
09:07:07|5.15
09:07:08|5.1497
09:07:09|5.1497
09:07:09|5.1497
09:07:10|5.1758
09:07:11|5.1497
09:07:12|5.1497
09:07:13|5.1499
09:07:14|5.1497
09:07:16|5.1497
09:07:17|5.1497
09:07:17|5.1497
09:07:19|5.1668
09:07:20|5.1764
09:07:20|5.1772
09:07:21|5.1772
09:07:22|5.1772
09:07:24|5.1928
09:07:25|5.1729
09:07:26|5.1729
09:07:26|5.1729
09:07:27|5.2157
09:07:29|5.2187
09:07:30|5.2113
09:07:31|5.2113
09:07:31|5.2113
09:07:32|5.2008
09:07:34|5.2008
09:07:34|5.2008
09:07:36|5.1825
09:07:37|5.1825
09:07:38|5.1825
09:07:39|5.2008
09:07:40|5.2008
09:07:42|5.2056
09:07:43|5.2047
09:07:44|5.2008
09:07:46|5.2008
09:07:47|5.2184
09:07:48|5.2184
09:07:50|5.2184
09:07:51|5.2184
09:07:52|5.2184
09:07:53|5.2184
09:07:55|5.2008
09:07:56|5.2008
09:07:57|5.1714
09:07:58|5.1714
09:07:58|5.1714
09:07:59|5.1714
09:08:00|5.1714
09:08:01|5.1714
09:08:02|5.1714
09:08:04|5.1714
09:08:05|5.1714
09:08:06|5.1779
09:08:07|5.1497
09:08:08|5.166
09:08:09|5.166
09:08:10|5.166
09:08:11|5.166
09:08:12|5.166
09:08:13|5.166
09:08:14|5.166
09:08:15|5.1429
09:08:16|5.1429
09:08:17|5.154
09:08:18|5.1582
09:08:19|5.1582
09:08:20|5.1582
09:08:21|5.1468
09:08:22|5.142
09:08:23|5.14
09:08:24|5.14
09:08:25|5.14
09:08:26|5.1554
09:08:27|5.1554
09:08:28|5.14
09:08:29|5.1334
09:08:30|5.1334
09:08:31|5.1334
09:08:33|5.1334
09:08:34|5.155
09:08:36|5.1313
09:08:36|5.1209
09:08:37|5.1209
09:08:38|5.1209
09:08:39|5.1214
09:08:41|5.15
09:08:43|5.1518
09:08:43|5.1518
09:08:45|5.1518
09:08:45|5.1518
09:08:47|5.1518
09:08:48|5.1518
09:08:48|5.1518
09:08:50|5.1088
09:08:51|5.1088
09:08:51|5.1088
09:08:53|5.1088
09:08:54|5.1088
09:08:55|5.1088
09:08:55|5.1313
09:08:57|5.1313
09:08:58|5.1313
09:08:59|5.1313
09:09:01|5.1267
09:09:01|5.1582
09:09:02|5.1297
09:09:03|5.1161
09:09:04|5.1236
09:09:05|5.1236
09:09:06|5.1236
09:09:07|5.1236
09:09:08|5.1236
09:09:10|5.1088
09:09:11|5.1088
09:09:12|5.0968
09:09:12|5.0968
09:09:15|5.0959
09:09:16|5.0876
09:09:16|5.0876
09:09:17|5.0876
09:09:18|5.0876
09:09:20|5.0876
09:09:20|5.0876
09:09:22|5.0959
09:09:23|5.0959
09:09:23|5.0472
09:09:25|5.0472
09:09:26|5.0625
09:09:26|5.0611
09:09:28|5.0493
09:09:28|5.0493
09:09:30|5.0209
09:09:31|5.0209
09:09:31|5.0209
09:09:33|5.0209
09:09:34|5.048
09:09:35|5.0432
09:09:36|5.0617
09:09:37|5.0617
09:09:38|5.0617
09:09:39|5.0504
09:09:40|5.039
09:09:41|5.039
09:09:43|5.021
09:09:44|5.0655
09:09:45|5.0746
09:09:46|5.0725
09:09:47|5.0725
09:09:48|5.0725
09:09:49|5.0725
09:09:50|5.0725
09:09:51|5.0725
09:09:52|5.0906
09:09:53|5.0775
09:09:54|5.0775
09:09:55|5.0775
09:09:56|5.0775
09:09:57|5.0775
09:09:58|5.0775
09:09:59|5.1525
09:10:00|5.1525
09:10:01|5.1112
09:10:02|5.1112
09:10:03|5.1125
09:10:05|5.079
09:10:05|5.079
09:10:07|5.079
09:10:08|5.079
09:10:09|5.079
09:10:10|5.084
09:10:10|5.084
09:10:11|5.084
09:10:12|5.084
09:10:13|5.0876
09:10:14|5.0876
09:10:15|5.0876
09:10:16|5.0876
09:10:17|5.0876
09:10:19|5.0876
09:10:19|5.0876
09:10:21|5.112
09:10:22|5.112
09:10:23|5.112
09:10:23|5.112
09:10:25|5.112
09:10:26|5.112
09:10:26|5.112
09:10:27|5.112
09:10:28|5.112
09:10:29|5.112
09:10:31|5.112
09:10:32|5.112
09:10:33|5.0876
09:10:34|5.0876
09:10:35|5.0876
09:10:36|5.0876
09:10:37|5.0876
09:10:38|5.0876
09:10:39|5.0876
09:10:40|5.0876
09:10:41|5.0876
09:10:42|5.0876
09:10:43|5.0876
09:10:44|5.0876
09:10:46|5.0876
09:10:47|5.0876
09:10:48|5.0876
09:10:48|5.0876
09:10:49|5.1084
09:10:50|5.1084
09:10:51|5.0876
09:10:52|5.0876
09:10:54|5.0876
09:10:54|5.112
09:10:56|5.112
09:10:56|5.112
09:10:57|5.112
09:10:58|5.0876
09:11:00|5.0876
09:11:01|5.0876
09:11:02|5.112
09:11:02|5.112
09:11:03|5.112
09:11:04|5.112
09:11:06|5.112
09:11:06|5.112
09:11:07|5.1281
09:11:09|5.112
09:11:09|5.112
09:11:10|5.112
09:11:12|5.112
09:11:13|5.112
09:11:14|5.112
09:11:15|5.112
09:11:17|5.112
09:11:18|5.112
09:11:19|5.112
09:11:20|5.112
09:11:21|5.112
09:11:22|5.112
09:11:23|5.112
09:11:24|5.1043
09:11:25|5.1043
09:11:26|5.1043
09:11:27|5.1043
09:11:28|5.1043
09:11:29|5.1043
09:11:30|5.1043
09:11:31|5.1281
09:11:32|5.1281
09:11:33|5.1281
09:11:34|5.1415
09:11:35|5.1415
09:11:36|5.1415
09:11:37|5.1415
09:11:38|5.1415
09:11:39|5.1252
09:11:40|5.1252
09:11:41|5.1252
09:11:42|5.1252
09:11:43|5.15
09:11:44|5.1714
09:11:45|5.1679
09:11:46|5.1483
09:11:47|5.1542
09:11:48|5.1539
09:11:49|5.1539
09:11:50|5.1539
09:11:52|5.1539
09:11:52|5.1539
09:11:53|5.1337
09:11:54|5.1491
09:11:56|5.1491
09:11:57|5.1491
09:11:58|5.1439
09:12:00|5.1671
09:12:01|5.1636
09:12:02|5.1636
09:12:03|5.1636
09:12:04|5.1636
09:12:05|5.1636
09:12:06|5.1336
09:12:07|5.1336
09:12:08|5.1336
09:12:09|5.1336
09:12:10|5.1336
09:12:11|5.1336
09:12:12|5.1336
09:12:13|5.1336
09:12:14|5.1336
09:12:15|5.1336
09:12:17|5.13
09:12:17|5.13
09:12:18|5.1316
09:12:19|5.1316
09:12:20|5.1316
09:12:22|5.1316
09:12:22|5.1316
09:12:23|5.1316
09:12:24|5.1316
09:12:25|5.1672
09:12:26|5.17
09:12:27|5.17
09:12:28|5.17
09:12:29|5.17
09:12:30|5.17
09:12:31|5.17
09:12:32|5.1665
09:12:33|5.1697
09:12:34|5.1697
09:12:35|5.1697
09:12:36|5.148
09:12:37|5.1477
09:12:38|5.15
09:12:39|5.15
09:12:40|5.15
09:12:41|5.15
09:12:42|5.15
09:12:43|5.1334
09:12:44|5.1334
09:12:46|5.1334
09:12:46|5.1334
09:12:48|5.1334
09:12:50|5.1314
09:12:51|5.1314
09:12:51|5.1457
09:12:52|5.15
09:12:53|5.15
09:12:55|5.1457
09:12:57|5.1457
09:12:58|5.1314
09:13:00|5.152
09:13:00|5.152
09:13:02|5.152
09:13:03|5.1241
09:13:04|5.1241
09:13:05|5.1241
09:13:06|5.124
09:13:07|5.1
09:13:08|5.0921
09:13:09|5.0921
09:13:10|5.0921
09:13:11|5.0921
09:13:12|5.0921
09:13:13|5.0922
09:13:14|5.0922
09:13:15|5.08
09:13:16|5.08
09:13:17|5.08
09:13:18|5.08
09:13:19|5.08
09:13:20|5.08
09:13:21|5.08
09:13:22|5.079
09:13:23|5.079
09:13:25|5.079
09:13:25|5.079
09:13:27|5.079
09:13:27|5.079
09:13:29|5.079
09:13:29|5.079
09:13:30|5.0801
09:13:32|5.0801
09:13:33|5.0841
09:13:34|5.0841
09:13:35|5.0917
09:13:36|5.0917
09:13:37|5.0917
09:13:38|5.0917
09:13:39|5.0917
09:13:40|5.0917
09:13:41|5.0917
09:13:42|5.0917
09:13:43|5.0917
09:13:44|5.0917
09:13:45|5.0841
09:13:46|5.0841
09:13:47|5.079
09:13:49|5.076
09:13:49|5.076
09:13:50|5.076
09:13:52|5.076
09:13:52|5.076
09:13:53|5.076
09:13:55|5.076
09:13:56|5.076
09:13:57|5.076
09:13:58|5.076
09:13:59|5.076
09:14:01|5.076
09:14:02|5.076
09:14:03|5.076
09:14:04|5.078
09:14:05|5.0619
09:14:05|5.0619
09:14:07|5.076
09:14:08|5.076
09:14:09|5.0959
09:14:10|5.0959
09:14:11|5.0959
09:14:12|5.0702
09:14:13|5.0702
09:14:14|5.0702
09:14:16|5.0702
09:14:16|5.0832
09:14:18|5.0832
09:14:18|5.0832
09:14:20|5.0832
09:14:21|5.0832
09:14:22|5.0832
09:14:23|5.0832
09:14:24|5.116
09:14:25|5.116
09:14:26|5.116
09:14:27|5.116
09:14:28|5.116
09:14:29|5.116
09:14:30|5.116
09:14:31|5.1339
09:14:32|5.1339
09:14:33|5.134
09:14:34|5.134
09:14:35|5.1339
09:14:36|5.1417
09:14:37|5.1417
09:14:38|5.136
09:14:39|5.1411
09:14:40|5.1218
09:14:42|5.1469
09:14:43|5.1469
09:14:43|5.1469
09:14:44|5.1501
09:14:45|5.1501
09:14:46|5.162
09:14:47|5.179
09:14:49|5.1665
09:14:51|5.1712
09:14:51|5.172
09:14:53|5.18
09:14:54|5.1902
09:14:54|5.1928
09:14:56|5.1928
09:14:57|5.1697
09:14:58|5.1969
09:14:59|5.183
09:15:00|5.183
09:15:01|5.183
09:15:02|5.1714
09:15:03|5.1711
09:15:04|5.1711
09:15:05|5.1568
09:15:06|5.1568
09:15:07|5.1568
09:15:08|5.1568
09:15:09|5.1716
09:15:10|5.1716
09:15:11|5.15
09:15:13|5.15
09:15:14|5.15
09:15:15|5.1736
09:15:15|5.1734
09:15:16|5.1602
09:15:17|5.1797
09:15:18|5.1797
09:15:19|5.1928
09:15:20|5.1958
09:15:21|5.1965
09:15:23|5.1965
09:15:24|5.1962
09:15:24|5.1962
09:15:25|5.2184
09:15:27|5.2179
09:15:28|5.2179
09:15:29|5.2293
09:15:30|5.2348
09:15:31|5.2613
09:15:32|5.2461
09:15:33|5.2458
09:15:34|5.2458
09:15:35|5.2546
09:15:37|5.2546
09:15:37|5.2546
09:15:38|5.2546
09:15:39|5.2334
09:15:40|5.2213
09:15:41|5.2084
09:15:42|5.2
09:15:43|5.2
09:15:44|5.2
09:15:45|5.2
09:15:46|5.2
09:15:48|5.21
09:15:49|5.2161
09:15:51|5.1946
09:15:51|5.1946
09:15:52|5.1946
09:15:53|5.27
09:15:54|5.2205
09:15:55|5.2148
09:15:56|5.2148
09:15:57|5.2463
09:15:59|5.24
09:16:00|5.2592
09:16:02|5.2592
09:16:03|5.2592
09:16:04|5.24
09:16:05|5.24
09:16:07|5.24
09:16:07|5.24
09:16:08|5.24
09:16:09|5.24
09:16:10|5.2001
09:16:11|5.2
09:16:12|5.208
09:16:14|5.2105
09:16:14|5.2105
09:16:16|5.1825
09:16:17|5.206
09:16:19|5.1738
09:16:19|5.1738
09:16:21|5.1643
09:16:22|5.1643
09:16:22|5.1643
09:16:25|5.1643
09:16:25|5.16
09:16:26|5.16
09:16:28|5.1568
09:16:29|5.1568
09:16:30|5.1568
09:16:31|5.1552
09:16:31|5.1552
09:16:32|5.1694
09:16:34|5.1694
09:16:34|5.1694
09:16:36|5.1694
09:16:37|5.1807
09:16:38|5.1314
09:16:40|5.1314
09:16:40|5.1359
09:16:41|5.1359
09:16:42|5.1359
09:16:43|5.1359
09:16:45|5.1359
09:16:46|5.1389
09:16:47|5.1389
09:16:48|5.1362
09:16:48|5.1359
09:16:51|5.1319
09:16:51|5.1319
09:16:53|5.1319
09:16:55|5.1264
09:16:55|5.1453
09:16:56|5.1457
09:16:58|5.1312
09:16:59|5.1312
09:16:59|5.1155
09:17:02|5.1155
09:17:03|5.1155
09:17:04|5.1155
09:17:05|5.1155
09:17:06|5.116
09:17:07|5.116
09:17:08|5.116
09:17:09|5.116
09:17:11|5.1083
09:17:11|5.1083
09:17:13|5.1083
09:17:15|5.1083
09:17:15|5.1083
09:17:16|5.1083
09:17:17|5.1083
09:17:18|5.1083
09:17:19|5.1083
09:17:20|5.1083
09:17:21|5.0979
09:17:22|5.0979
09:17:23|5.0979
09:17:25|5.0979
09:17:26|5.0979
09:17:27|5.0979
09:17:27|5.0979
09:17:29|5.0979
09:17:30|5.0979
09:17:31|5.0979
09:17:32|5.0979
09:17:33|5.0966
09:17:34|5.0966
09:17:35|5.0966
09:17:36|5.0966
09:17:37|5.0966
09:17:37|5.0966
09:17:39|5.0966
09:17:39|5.0966
09:17:41|5.0966
09:17:41|5.0966
09:17:43|5.0966
09:17:44|5.0966
09:17:45|5.0966
09:17:46|5.0805
09:17:47|5.0805
09:17:48|5.0805
09:17:49|5.0805
09:17:51|5.0917
09:17:52|5.0917
09:17:53|5.0917
09:17:53|5.0771
09:17:54|5.0771
09:17:56|5.0771
09:17:57|5.0771
09:17:59|5.0816
09:18:00|5.0816
09:18:01|5.0816
09:18:01|5.0816
09:18:02|5.0816
09:18:04|5.0553
09:18:05|5.0599
09:18:06|5.0492
09:18:07|5.0492
09:18:08|5.0492
09:18:09|5.0358
09:18:10|5.0358
09:18:11|5.0358
09:18:12|5.0358
09:18:13|5.0358
09:18:14|5.0358
09:18:15|5.0445
09:18:16|5.0435
09:18:17|5.0435
09:18:18|5.0435
09:18:20|5.
09:18:21|5.
09:18:21|5.
09:18:22|5.
09:18:23|5.0062
09:18:25|5.0062
09:18:26|4.9993
09:18:27|5.
09:18:27|4.9993
09:18:28|4.9891
09:18:29|4.9891
09:18:30|4.9891
09:18:32|4.953
09:18:32|4.953
09:18:33|4.953
09:18:35|4.953
09:18:35|4.953
09:18:37|4.9472
09:18:37|4.9472
09:18:39|4.9467
09:18:40|4.9655
09:18:41|4.9655
09:18:42|4.9655
09:18:43|4.9655
09:18:44|4.9655
09:18:45|4.944
09:18:46|4.944
09:18:47|4.944
09:18:48|4.9291
09:18:49|4.9483
09:18:50|4.9231
09:18:52|4.9365
09:18:53|4.9365
09:18:54|4.9365
09:18:56|4.913
09:18:56|4.913
09:18:57|4.913
09:18:58|4.913
09:18:59|4.913
09:19:01|4.9316
09:19:03|4.9139
09:19:03|4.9385
09:19:05|4.9434
09:19:07|4.9434
09:19:07|4.9434
09:19:08|4.9434
09:19:09|4.9434
09:19:11|4.9434
09:19:12|4.9434
09:19:14|4.9316
09:19:15|4.9316
09:19:16|4.9204
09:19:17|4.9201
09:19:18|4.9201
09:19:19|4.9201
09:19:20|4.9201
09:19:21|4.9132
09:19:22|4.9132
09:19:22|4.91
09:19:25|4.9089
09:19:25|4.91
09:19:26|4.91
09:19:27|4.9
09:19:28|4.9
09:19:29|4.9
09:19:30|4.9
09:19:31|4.92
09:19:32|4.9121
09:19:33|4.9121
09:19:34|4.9
09:19:37|4.9
09:19:37|4.9
09:19:38|4.9
09:19:40|4.8826
09:19:41|4.8911
09:19:42|4.8688
09:19:43|4.8364
09:19:44|4.8364
09:19:45|4.8364
09:19:46|4.8143
09:19:47|4.8143
09:19:48|4.81
09:19:50|4.8287
09:19:50|4.8145
09:19:51|4.8052
09:19:53|4.7991
09:19:54|4.7896
09:19:56|4.7733
09:19:56|4.7733
09:19:57|4.7627
09:19:58|4.77
09:19:59|4.77
09:20:00|4.7498
09:20:01|4.7498
09:20:03|4.7498
09:20:04|4.76
09:20:05|4.76
09:20:06|4.76
09:20:08|4.76
09:20:09|4.7749
09:20:10|4.7749
09:20:11|4.7709
09:20:12|4.7709
09:20:13|4.7709
09:20:14|4.7709
09:20:16|4.8
09:20:16|4.8
09:20:17|4.8
09:20:18|4.8
09:20:20|4.8
09:20:21|4.8
09:20:21|4.8
09:20:23|4.8
09:20:24|4.8
09:20:25|4.8
09:20:25|4.8
09:20:27|4.7975
09:20:28|4.7975
09:20:28|4.7975
09:20:30|4.7975
09:20:31|4.8226
09:20:31|4.8226
09:20:32|4.8226
09:20:34|4.8306
09:20:35|4.8306
09:20:36|4.8306
09:20:36|4.8306
09:20:37|4.8306
09:20:38|4.8066
09:20:40|4.8351
09:20:41|4.8351
09:20:42|4.8351
09:20:43|4.8351
09:20:43|4.8276
09:20:45|4.8298
09:20:46|4.8297
09:20:46|4.8355
09:20:49|4.8276
09:20:49|4.8276
09:20:50|4.8276
09:20:52|4.8298
09:20:53|4.7743
09:20:53|4.74
09:20:55|4.7398
09:20:57|4.7398
09:20:57|4.6922
09:20:58|4.6922
09:21:00|4.7053
09:21:01|4.7053
09:21:03|4.6922
09:21:03|4.6782
09:21:04|4.6939
09:21:05|4.678
09:21:06|4.678
09:21:08|4.678
09:21:09|4.67
09:21:10|4.67
09:21:12|4.6795
09:21:12|4.6921
09:21:13|4.6891
09:21:14|4.6891
09:21:15|4.7162
09:21:16|4.6991
09:21:17|4.725
09:21:18|4.7486
09:21:19|4.7716
09:21:20|4.7088
09:21:21|4.7049
09:21:22|4.7049
09:21:23|4.7049
09:21:24|4.7049
09:21:25|4.7156
09:21:26|4.7269
09:21:27|4.678
09:21:28|4.6688
09:21:29|4.6641
09:21:31|4.6515
09:21:32|4.64
09:21:32|4.64
09:21:34|4.64
09:21:35|4.6425
09:21:36|4.6353
09:21:37|4.6353
09:21:38|4.635
09:21:40|4.6398
09:21:40|4.6398
09:21:41|4.6398
09:21:42|4.6398
09:21:43|4.6783
09:21:44|4.7015
09:21:45|4.6855
09:21:46|4.6871
09:21:48|4.6871
09:21:49|4.6871
09:21:49|4.687
09:21:51|4.687
09:21:52|4.687
09:21:53|4.6871
09:21:53|4.7024
09:21:56|4.7024
09:21:57|4.7024
09:21:58|4.6946
09:21:59|4.7198
09:22:00|4.7198
09:22:00|4.703
09:22:03|4.6969
09:22:03|4.6969
09:22:04|4.6969
09:22:05|4.6736
09:22:06|4.6689
09:22:08|4.6489
09:22:09|4.6489
09:22:10|4.6489
09:22:11|4.6489
09:22:12|4.6828
09:22:13|4.6828
09:22:13|4.6826
09:22:15|4.689
09:22:16|4.689
09:22:17|4.7
09:22:18|4.7
09:22:18|4.6891
09:22:20|4.6891
09:22:22|4.729
09:22:22|4.729
09:22:23|4.7444
09:22:24|4.75
09:22:25|4.75
09:22:27|4.7545
09:22:28|4.764
09:22:29|4.75
09:22:31|4.7642
09:22:31|4.7642
09:22:33|4.7305
09:22:34|4.7305
09:22:34|4.7436
09:22:35|4.7436
09:22:36|4.7499
09:22:38|4.74
09:22:38|4.7586
09:22:39|4.7527
09:22:41|4.7721
09:22:41|4.7721
09:22:42|4.7586
09:22:43|4.7586
09:22:44|4.7586
09:22:46|4.7398
09:22:46|4.7156
09:22:47|4.7156
09:22:49|4.7156
09:22:49|4.74
09:22:51|4.74
09:22:52|4.74
09:22:52|4.7279
09:22:53|4.7263
09:22:54|4.7183
09:22:55|4.7009
09:22:56|4.7272
09:22:58|4.7088
09:22:59|4.7088
09:23:00|4.7088
09:23:02|4.7088
09:23:03|4.7212
09:23:04|4.7212
09:23:05|4.7212
09:23:06|4.7212
09:23:07|4.7212
09:23:09|4.7212
09:23:09|4.7212
09:23:11|4.7212
09:23:11|4.7212
09:23:13|4.6922
09:23:13|4.6588
09:23:15|4.6759
09:23:15|4.6759
09:23:16|4.6542
09:23:17|4.6542
09:23:19|4.6353
09:23:20|4.6353
09:23:21|4.6353
09:23:22|4.6353
09:23:23|4.6353
09:23:24|4.6353
09:23:25|4.6353
09:23:26|4.6398
09:23:27|4.6542
09:23:28|4.6738
09:23:29|4.6584
09:23:30|4.6584
09:23:31|4.6584
09:23:32|4.6584
09:23:33|4.6584
09:23:34|4.6361
09:23:35|4.6353
09:23:36|4.6396
09:23:37|4.6467
09:23:38|4.6398
09:23:40|4.6726
09:23:40|4.6726
09:23:41|4.6512
09:23:43|4.6512
09:23:43|4.6512
09:23:45|4.6458
09:23:45|4.63
09:23:46|4.6526
09:23:47|4.6203
09:23:48|4.6203
09:23:49|4.6203
09:23:51|4.6381
09:23:52|4.6381
09:23:53|4.6258
09:23:54|4.6466
09:23:55|4.6466
09:23:56|4.6258
09:23:58|4.6258
09:23:58|4.5232
09:23:59|4.5434
09:24:00|4.5434
09:24:02|4.5434
09:24:02|4.5463
09:24:04|4.5463
09:24:05|4.5265
09:24:05|4.5292
09:24:07|4.5292
09:24:08|4.5175
09:24:08|4.5175
09:24:09|4.5175
09:24:10|4.5388
09:24:12|4.5388
09:24:13|4.5388
09:24:13|4.5338
09:24:15|4.5338
09:24:16|4.5338
09:24:17|4.5338
09:24:18|4.5338
09:24:19|4.5218
09:24:20|4.5633
09:24:20|4.5634
09:24:21|4.5507
09:24:22|4.5507
09:24:24|4.5507
09:24:26|4.522
09:24:26|4.519
09:24:27|4.519
09:24:28|4.5138
09:24:29|4.5138
09:24:30|4.5138
09:24:31|4.5021
09:24:32|4.4923
09:24:33|4.48
09:24:34|4.4679
09:24:35|4.4744
09:24:36|4.4792
09:24:37|4.4792
09:24:38|4.4802
09:24:39|4.4812
09:24:40|4.4683
09:24:41|4.4647
09:24:42|4.4792
09:24:43|4.4805
09:24:44|4.4915
09:24:45|4.4915
09:24:47|4.479
09:24:47|4.479
09:24:48|4.4959
09:24:49|4.4959
09:24:50|4.5098
09:24:52|4.5317
09:24:52|4.5592
09:24:53|4.557
09:24:54|4.5366
09:24:55|4.5365
09:24:57|4.487
09:24:58|4.5129
09:24:59|4.5055
09:25:00|4.5055
09:25:01|4.487
09:25:03|4.5139
09:25:04|4.5127
09:25:05|4.5127
09:25:07|4.5127
09:25:08|4.5238
09:25:10|4.5238
09:25:11|4.557
09:25:12|4.5634
09:25:13|4.5545
09:25:14|4.5545
09:25:15|4.5828
09:25:17|4.5921
09:25:18|4.5921
09:25:20|4.6016
09:25:20|4.6057
09:25:21|4.6057
09:25:22|4.587
09:25:24|4.587
09:25:24|4.587
09:25:26|4.609
09:25:26|4.609
09:25:27|4.5921
09:25:28|4.5866
09:25:30|4.5864
09:25:31|4.6189
09:25:32|4.6454
09:25:32|4.6454
09:25:34|4.6549
09:25:34|4.655
09:25:36|4.6502
09:25:37|4.6502
09:25:38|4.6455
09:25:38|4.655
09:25:40|4.6659
09:25:41|4.6511
09:25:41|4.6677
09:25:42|4.68
09:25:44|4.68
09:25:45|4.68
09:25:45|4.68
09:25:46|4.68
09:25:48|4.6796
09:25:48|4.6796
09:25:50|4.68
09:25:51|4.7016
09:25:51|4.6998
09:25:53|4.7009
09:25:54|4.7009
09:25:55|4.7009
09:25:56|4.7128
09:25:57|4.732
09:25:58|4.6861
09:25:59|4.7121
09:26:01|4.6859
09:26:01|4.6859
09:26:02|4.6901
09:26:04|4.6956
09:26:04|4.6938
09:26:08|4.6709
09:26:09|4.7015
09:26:10|4.7281
09:26:10|4.7281
09:26:12|4.7385
09:26:13|4.7153
09:26:13|4.7093
09:26:15|4.7093
09:26:15|4.7301
09:26:17|4.7312
09:26:18|4.74
09:26:19|4.7586
09:26:20|4.7586
09:26:21|4.7721
09:26:22|4.78
09:26:23|4.7638
09:26:23|4.7428
09:26:25|4.7396
09:26:26|4.7172
09:26:28|4.7342
09:26:29|4.7721
09:26:29|4.7538
09:26:31|4.7797
09:26:32|4.7797
09:26:33|4.7752
09:26:34|4.7752
09:26:35|4.7797
09:26:36|4.7797
09:26:37|4.7797
09:26:38|4.78
09:26:39|4.78
09:26:40|4.7795
09:26:41|4.7393
09:26:42|4.7343
09:26:44|4.7538
09:26:44|4.754
09:26:45|4.7398
09:26:46|4.7458
09:26:47|4.7307
09:26:48|4.7307
09:26:49|4.7307
09:26:50|4.7481
09:26:52|4.7403
09:26:53|4.7403
09:26:54|4.7134
09:26:55|4.7494
09:26:56|4.7494
09:26:56|4.7396
09:26:58|4.7396
09:27:00|4.7536
09:27:01|4.7721
09:27:01|4.7582
09:27:03|4.7725
09:27:05|4.7725
09:27:06|4.7725
09:27:07|4.7725
09:27:08|4.7745
09:27:09|4.7794
09:27:10|4.7797
09:27:12|4.7833
09:27:12|4.7779
09:27:13|4.7993
09:27:14|4.7768
09:27:15|4.7993
09:27:16|4.8276
09:27:17|4.7993
09:27:18|4.7993
09:27:19|4.7993
09:27:20|4.8239
09:27:21|4.8239
09:27:22|4.8239
09:27:23|4.8239
09:27:24|4.8239
09:27:25|4.8239
09:27:26|4.8239
09:27:27|4.8358
09:27:28|4.8417
09:27:29|4.8417
09:27:30|4.8312
09:27:31|4.7937
09:27:32|4.7706
09:27:33|4.7706
09:27:34|4.7627
09:27:35|4.7478
09:27:36|4.7418
09:27:37|4.7418
09:27:38|4.7418
09:27:39|4.7393
09:27:41|4.7393
09:27:42|4.7579
09:27:43|4.7475
09:27:44|4.7156
09:27:44|4.7156
09:27:46|4.72
09:27:47|4.72
09:27:48|4.72
09:27:49|4.7442
09:27:50|4.7442
09:27:51|4.7442
09:27:52|4.7442
09:27:53|4.7442
09:27:54|4.7442
09:27:55|4.7442
09:27:56|4.7442
09:27:57|4.7442
09:27:57|4.7442
09:27:59|4.7442
09:28:00|4.7442
09:28:01|4.7486
09:28:03|4.7486
09:28:03|4.7486
09:28:04|4.7486
09:28:05|4.7486
09:28:07|4.7528
09:28:09|4.7528
09:28:09|4.7528
09:28:11|4.7528
09:28:12|4.7546
09:28:13|4.7546
09:28:13|4.7636
09:28:14|4.7368
09:28:16|4.7368
09:28:16|4.7368
09:28:17|4.7368
09:28:20|4.7634
09:28:20|4.7634
09:28:21|4.7634
09:28:22|4.7634
09:28:23|4.7634
09:28:24|4.7634
09:28:25|4.7858
09:28:26|4.7818
09:28:27|4.7818
09:28:28|4.7818
09:28:29|4.7818
09:28:31|4.7818
09:28:32|4.796
09:28:33|4.796
09:28:33|4.796
09:28:35|4.796
09:28:36|4.8064
09:28:37|4.8064
09:28:38|4.812
09:28:39|4.7946
09:28:40|4.7946
09:28:41|4.7946
09:28:42|4.7946
09:28:44|4.7946
09:28:44|4.7946
09:28:45|4.7827
09:28:46|4.7827
09:28:47|4.7939
09:28:48|4.7939
09:28:49|4.7627
09:28:50|4.7627
09:28:51|4.7627
09:28:52|4.7627
09:28:53|4.7627
09:28:54|4.7627
09:28:56|4.7627
09:28:57|4.7627
09:28:58|4.7627
09:28:59|4.7627
09:29:00|4.773
09:29:02|4.796
09:29:02|4.7845
09:29:03|4.7794
09:29:04|4.7794
09:29:05|4.7654
09:29:06|4.7627
09:29:07|4.7488
09:29:08|4.7792
09:29:09|4.7792
09:29:10|4.7461
09:29:11|4.7461
09:29:12|4.7492
09:29:13|4.7492
09:29:14|4.7689
09:29:15|4.7689
09:29:16|4.7689
09:29:17|4.7689
09:29:19|4.7346
09:29:20|4.7346
09:29:21|4.7346
09:29:22|4.7346
09:29:23|4.6922
09:29:24|4.6689
09:29:25|4.6689
09:29:25|4.6689
09:29:27|4.6689
09:29:28|4.6689
09:29:29|4.6689
09:29:30|4.6689
09:29:32|4.7015
09:29:32|4.725
09:29:33|4.725
09:29:34|4.725
09:29:35|4.725
09:29:36|4.6804
09:29:37|4.6804
09:29:38|4.6804
09:29:39|4.7451
09:29:40|4.7451
09:29:41|4.7015
09:29:43|4.7015
09:29:43|4.7015
09:29:45|4.7015
09:29:46|4.7015
09:29:47|4.7015
09:29:48|4.7015
09:29:48|4.7015
09:29:50|4.7015
09:29:51|4.7015
09:29:52|4.6885
09:29:52|4.6885
09:29:54|4.6613
09:29:55|4.6418
09:29:55|4.6536
09:29:57|4.668
09:29:58|4.668
09:29:58|4.668
09:30:00|4.6842
09:30:01|4.6842
09:30:03|4.6842
09:30:04|4.6527
09:30:06|4.6031
09:30:07|4.6445
09:30:08|4.6445
09:30:09|4.6445
09:30:11|4.6445
09:30:12|4.6445
09:30:13|4.6319
09:30:14|4.6319
09:30:16|4.6226
09:30:16|4.6226
09:30:17|4.6226
09:30:18|4.6226
09:30:19|4.6215
09:30:20|4.6215
09:30:21|4.6215
09:30:22|4.6215
09:30:23|4.6215
09:30:24|4.6215
09:30:25|4.6215
09:30:26|4.6215
09:30:27|4.6215
09:30:28|4.6215
09:30:30|4.6215
09:30:31|4.6215
09:30:32|4.6445
09:30:33|4.6445
09:30:33|4.655
09:30:35|4.655
09:30:36|4.655
09:30:37|4.655
09:30:37|4.655
09:30:39|4.655
09:30:39|4.655
09:30:41|4.655
09:30:42|4.6596
09:30:43|4.6743
09:30:43|4.655
09:30:45|4.655
09:30:46|4.6526
09:30:47|4.6526
09:30:47|4.6526
09:30:49|4.6526
09:30:50|4.6526
09:30:51|4.6526
09:30:52|4.6526
09:30:53|4.6526
09:30:54|4.6526
09:30:54|4.6526
09:30:56|4.6009
09:30:56|4.5998
09:30:57|4.5792
09:30:58|4.5792
09:31:00|4.5792
09:31:01|4.5792
09:31:02|4.5792
09:31:02|4.5792
09:31:05|4.5792
09:31:05|4.5698
09:31:06|4.5698
09:31:07|4.5698
09:31:08|4.5698
09:31:09|4.5698
09:31:10|4.5698
09:31:11|4.5698
09:31:12|4.5698
09:31:13|4.5543
09:31:14|4.5543
09:31:15|4.5543
09:31:16|4.5778
09:31:17|4.5754
09:31:18|4.5754
09:31:19|4.5861
09:31:20|4.5754
09:31:21|4.5754
09:31:22|4.6082
09:31:23|4.6119
09:31:25|4.6119
09:31:26|4.5897
09:31:27|4.5897
09:31:28|4.6172
09:31:29|4.6172
09:31:30|4.6172
09:31:31|4.61
09:31:32|4.61
09:31:34|4.6021
09:31:34|4.6021
09:31:36|4.6021
09:31:38|4.6044
09:31:38|4.6044
09:31:39|4.6044
09:31:40|4.6044
09:31:41|4.6044
09:31:42|4.5949
09:31:43|4.5949
09:31:44|4.5949
09:31:45|4.5949
09:31:46|4.6029
09:31:47|4.6029
09:31:48|4.6029
09:31:50|4.6029
09:31:51|4.6029
09:31:52|4.6029
09:31:53|4.6029
09:31:54|4.6029
09:31:54|4.59
09:31:56|4.59
09:31:56|4.59
09:31:58|4.59
09:31:58|4.594
09:32:00|4.594
09:32:01|4.594
09:32:01|4.594
09:32:03|4.594
09:32:05|4.6085
09:32:05|4.6197
09:32:07|4.6073
09:32:07|4.6073
09:32:09|4.6073
09:32:09|4.6073
09:32:11|4.6073
09:32:12|4.6073
09:32:13|4.6185
09:32:13|4.6319
09:32:15|4.6319
09:32:16|4.655
09:32:17|4.655
09:32:18|4.6656
09:32:20|4.6656
09:32:20|4.664
09:32:21|4.668
09:32:22|4.668
09:32:23|4.668
09:32:24|4.668
09:32:26|4.668
09:32:27|4.668
09:32:28|4.668
09:32:29|4.668
09:32:30|4.68
09:32:32|4.68
09:32:33|4.68
09:32:34|4.6634
09:32:35|4.6499
09:32:36|4.6499
09:32:37|4.6499
09:32:38|4.6499
09:32:39|4.6499
09:32:40|4.6499
09:32:41|4.6743
09:32:42|4.6888
09:32:43|4.68
09:32:44|4.698
09:32:45|4.6804
09:32:46|4.6979
09:32:47|4.6791
09:32:48|4.68
09:32:49|4.68
09:32:50|4.68
09:32:51|4.6703
09:32:52|4.6703
09:32:53|4.6703
09:32:54|4.6703
09:32:55|4.6703
09:32:56|4.698
09:32:57|4.6734
09:32:58|4.6734
09:32:59|4.6734
09:33:00|4.6734
09:33:01|4.6839
09:33:02|4.6842
09:33:03|4.6842
09:33:05|4.6965
09:33:06|4.7016
09:33:07|4.7016
09:33:08|4.7016
09:33:10|4.7016
09:33:11|4.7046
09:33:13|4.7
09:33:13|4.6993
09:33:15|4.6856
09:33:16|4.6856
09:33:17|4.7183
09:33:18|4.746
09:33:20|4.725
09:33:20|4.725
09:33:21|4.725
09:33:23|4.725
09:33:25|4.7405
09:33:25|4.7405
09:33:26|4.7405
09:33:28|4.7405
09:33:29|4.7405
09:33:30|4.7181
09:33:31|4.7181
09:33:33|4.7181
09:33:34|4.744
09:33:35|4.744
09:33:36|4.7616
09:33:37|4.7685
09:33:39|4.7721
09:33:39|4.7723
09:33:41|4.7723
09:33:41|4.7723
09:33:42|4.7564
09:33:43|4.7913
09:33:44|4.7835
09:33:46|4.7845
09:33:47|4.7845
09:33:48|4.7845
09:33:49|4.7845
09:33:50|4.782
09:33:51|4.782
09:33:52|4.7616
09:33:53|4.7616
09:33:54|4.7451
09:33:55|4.7451
09:33:56|4.7563
09:33:57|4.7563
09:33:58|4.7563
09:34:00|4.7361
09:34:01|4.7361
09:34:02|4.7361
09:34:02|4.7361
09:34:03|4.7361
09:34:05|4.75
09:34:06|4.75
09:34:08|4.75
09:34:09|4.7678
09:34:09|4.7678
09:34:11|4.7678
09:34:11|4.7678
09:34:14|4.7678
09:34:14|4.7678
09:34:15|4.7629
09:34:16|4.7629
09:34:17|4.7629
09:34:19|4.727
09:34:20|4.727
09:34:21|4.7415
09:34:22|4.7415
09:34:23|4.7415
09:34:24|4.7484
09:34:25|4.7484
09:34:26|4.7335
09:34:26|4.7335
09:34:28|4.7335
09:34:29|4.7335
09:34:30|4.7335
09:34:31|4.7335
09:34:32|4.7335
09:34:33|4.6689
09:34:34|4.6795
09:34:34|4.6795
09:34:36|4.6795
09:34:37|4.6795
09:34:37|4.6795
09:34:39|4.6795
09:34:39|4.7015
09:34:41|4.7015
09:34:42|4.7015
09:34:43|4.7015
09:34:44|4.6992
09:34:44|4.6992
09:34:45|4.6992
09:34:47|4.6992
09:34:48|4.6992
09:34:48|4.6992
09:34:49|4.7125
09:34:51|4.746
09:34:52|4.7054
09:34:54|4.7054
09:34:54|4.7054
09:34:55|4.7177
09:34:56|4.7177
09:34:57|4.7177
09:34:58|4.7261
09:34:59|4.7261
09:35:00|4.7261
09:35:01|4.7261
09:35:02|4.7261
09:35:03|4.7311
09:35:04|4.7311
09:35:05|4.7311
09:35:06|4.7311
09:35:08|4.7242
09:35:09|4.7242
09:35:11|4.7242
09:35:12|4.7242
09:35:12|4.7242
09:35:15|4.707
09:35:15|4.7319
09:35:16|4.7319
09:35:17|4.7319
09:35:18|4.7319
09:35:19|4.7319
09:35:21|4.7212
09:35:22|4.7212
09:35:23|4.7212
09:35:24|4.7212
09:35:25|4.707
09:35:26|4.707
09:35:27|4.707
09:35:28|4.707
09:35:30|4.7212
09:35:30|4.7212
09:35:31|4.7323
09:35:32|4.746
09:35:33|4.7542
09:35:34|4.7542
09:35:35|4.7542
09:35:36|4.7542
09:35:38|4.7721
09:35:38|4.7486
09:35:39|4.7486
09:35:40|4.7486
09:35:41|4.7735
09:35:42|4.7562
09:35:43|4.7486
09:35:44|4.7486
09:35:45|4.7649
09:35:46|4.7649
09:35:47|4.7649
09:35:48|4.7649
09:35:49|4.7627
09:35:50|4.7627
09:35:51|4.7627
09:35:52|4.7627
09:35:53|4.7627
09:35:54|4.7627
09:35:55|4.779
09:35:56|4.779
09:35:57|4.779
09:35:58|4.7518
09:35:59|4.7518
09:36:00|4.7518
09:36:01|4.7518
09:36:02|4.7518
09:36:03|4.7518
09:36:04|4.7518
09:36:05|4.7792
09:36:06|4.7792
09:36:08|4.7954
09:36:10|4.7929
09:36:11|4.7929
09:36:12|4.7707
09:36:12|4.7707
09:36:13|4.7707
09:36:15|4.7707
09:36:17|4.7836
09:36:17|4.812
09:36:18|4.8042
09:36:20|4.8186
09:36:21|4.8186
09:36:21|4.8186
09:36:23|4.7954
09:36:24|4.7954
09:36:24|4.86
09:36:26|4.86
09:36:26|4.86
09:36:28|4.86
09:36:29|4.86
09:36:30|4.86
09:36:30|4.86
09:36:31|4.82
09:36:32|4.82
09:36:34|4.8355
09:36:35|4.8369
09:36:36|4.8369
09:36:37|4.8369
09:36:38|4.8369
09:36:39|4.8157
09:36:40|4.8157
09:36:41|4.8157
09:36:42|4.8157
09:36:43|4.8162
09:36:44|4.8196
09:36:45|4.8102
09:36:45|4.8102
09:36:46|4.8102
09:36:48|4.8102
09:36:49|4.8102
09:36:50|4.8102
09:36:51|4.8251
09:36:51|4.8251
09:36:53|4.8111
09:36:54|4.8102
09:36:54|4.8102
09:36:56|4.8102
09:36:57|4.8102
09:36:58|4.8102
09:36:59|4.8102
09:37:00|4.8102
09:37:01|4.8102
09:37:02|4.7963
09:37:03|4.7884
09:37:04|4.7884
09:37:05|4.8084
09:37:05|4.8084
09:37:07|4.8084
09:37:08|4.8084
09:37:09|4.7739
09:37:10|4.7739
09:37:11|4.7739
09:37:12|4.7799
09:37:12|4.7799
09:37:14|4.7799
09:37:14|4.8084
09:37:16|4.8084
09:37:18|4.8084
09:37:19|4.8109
09:37:19|4.8109
09:37:22|4.8109
09:37:22|4.8041
09:37:23|4.8041
09:37:24|4.8041
09:37:25|4.8041
09:37:27|4.77
09:37:28|4.77
09:37:29|4.7964
09:37:30|4.7964
09:37:30|4.7802
09:37:32|4.7802
09:37:33|4.7802
09:37:34|4.7802
09:37:35|4.7802
09:37:36|4.7802
09:37:36|4.7802
09:37:37|4.7802
09:37:39|4.7802
09:37:40|4.7802
09:37:40|4.7974
09:37:42|4.7974
09:37:42|4.7971
09:37:44|4.7944
09:37:45|4.7944
09:37:46|4.7944
09:37:48|4.8144
09:37:48|4.8144
09:37:49|4.8144
09:37:50|4.8144
09:37:51|4.8048
09:37:52|4.8048
09:37:53|4.8048
09:37:54|4.8048
09:37:55|4.813
09:37:56|4.813
09:37:57|4.8215
09:37:58|4.8287
09:37:59|4.8144
09:38:00|4.8144
09:38:01|4.8144
09:38:02|4.8144
09:38:03|4.8144
09:38:04|4.8144
09:38:05|4.8251
09:38:06|4.8254
09:38:07|4.8254
09:38:08|4.8254
09:38:10|4.8144
09:38:12|4.8326
09:38:12|4.8007
09:38:13|4.8134
09:38:14|4.8134
09:38:16|4.7834
09:38:18|4.8191
09:38:18|4.8191
09:38:19|4.8191
09:38:20|4.8191
09:38:21|4.8191
09:38:23|4.8191
09:38:24|4.8191
09:38:25|4.8191
09:38:26|4.8038
09:38:26|4.8038
09:38:28|4.8124
09:38:29|4.8124
09:38:30|4.8124
09:38:31|4.8125
09:38:32|4.8125
09:38:33|4.82
09:38:34|4.82
09:38:36|4.8329
09:38:36|4.8329
09:38:37|4.843
09:38:38|4.8438
09:38:39|4.8322
09:38:40|4.8322
09:38:41|4.8322
09:38:42|4.8322
09:38:43|4.8423
09:38:44|4.8679
09:38:45|4.8679
09:38:46|4.8503
09:38:47|4.8772
09:38:48|4.8449
09:38:49|4.8493
09:38:50|4.8453
09:38:52|4.8464
09:38:53|4.8667
09:38:53|4.8667
09:38:55|4.8342
09:38:55|4.8342
09:38:57|4.8466
09:38:58|4.8504
09:38:58|4.8504
09:39:00|4.8504
09:39:00|4.8504
09:39:02|4.8365
09:39:03|4.8365
09:39:04|4.8365
09:39:05|4.8365
09:39:06|4.8282
09:39:06|4.821
09:39:07|4.821
09:39:08|4.8318
09:39:10|4.8318
09:39:12|4.8301
09:39:13|4.8301
09:39:14|4.8301
09:39:15|4.8301
09:39:16|4.8301
09:39:17|4.8301
09:39:18|4.8301
09:39:19|4.8405
09:39:21|4.8405
09:39:22|4.8362
09:39:23|4.8362
09:39:23|4.8362
09:39:25|4.8487
09:39:26|4.8487
09:39:27|4.8487
09:39:28|4.8487
09:39:29|4.8487
09:39:30|4.8487
09:39:31|4.868
09:39:33|4.8776
09:39:34|4.8679
09:39:35|4.8679
09:39:35|4.88
09:39:37|4.88
09:39:37|4.8685
09:39:39|4.8685
09:39:39|4.8685
09:39:40|4.8685
09:39:42|4.8685
09:39:43|4.8685
09:39:43|4.88
09:39:45|4.8923
09:39:45|4.8923
09:39:47|4.8923
09:39:48|4.9166
09:39:48|4.9166
09:39:49|4.9166
09:39:50|4.9166
09:39:51|4.9264
09:39:53|4.91
09:39:54|4.91
09:39:55|4.9171
09:39:56|4.9111
09:39:57|4.9111
09:39:58|4.9111
09:39:59|4.9303
09:40:00|4.9303
09:40:01|4.9362
09:40:02|4.9261
09:40:03|4.9297
09:40:04|4.9297
09:40:05|4.9297
09:40:06|4.9408
09:40:07|4.9408
09:40:09|4.9359
09:40:10|4.944
09:40:11|4.9241
09:40:12|4.9241
09:40:13|4.9453
09:40:14|4.9305
09:40:16|4.9541
09:40:16|4.9453
09:40:18|4.9453
09:40:19|4.944
09:40:20|4.9453
09:40:21|4.9297
09:40:22|4.9297
09:40:23|4.9297
09:40:24|4.9408
09:40:25|4.9538
09:40:26|4.9538
09:40:28|4.9308
09:40:28|4.9308
09:40:29|4.9
09:40:31|4.9
09:40:32|4.9
09:40:33|4.8986
09:40:34|4.8986
09:40:35|4.8986
09:40:36|4.8986
09:40:37|4.8655
09:40:38|4.887
09:40:39|4.887
09:40:40|4.887
09:40:41|4.9008
09:40:42|4.9008
09:40:43|4.9008
09:40:44|4.9008
09:40:45|4.8886
09:40:46|4.8886
09:40:47|4.8886
09:40:48|4.9166
09:40:49|4.9166
09:40:50|4.9191
09:40:51|4.9191
09:40:52|4.9066
09:40:53|4.9066
09:40:54|4.9193
09:40:55|4.9193
09:40:56|4.9
09:40:57|4.887
09:40:58|4.887
09:40:59|4.887
09:41:00|4.8782
09:41:01|4.8782
09:41:02|4.8603
09:41:03|4.8603
09:41:04|4.8603
09:41:05|4.8603
09:41:06|4.8885
09:41:07|4.8885
09:41:08|4.8885
09:41:09|4.8885
09:41:10|4.8885
09:41:11|4.895
09:41:12|4.9026
09:41:14|4.9126
09:41:15|4.9008
09:41:16|4.9008
09:41:17|4.9166
09:41:18|4.9166
09:41:19|4.9166
09:41:21|4.9203
09:41:22|4.9203
09:41:23|4.9203
09:41:24|4.9203
09:41:25|4.9203
09:41:26|4.9203
09:41:27|4.9268
09:41:28|4.9411
09:41:29|4.9443
09:41:30|4.9443
09:41:32|4.936
09:41:32|4.9359
09:41:34|4.936
09:41:35|4.936
09:41:35|4.949
09:41:37|4.949
09:41:38|4.949
09:41:38|4.9495
09:41:40|4.9495
09:41:40|4.9239
09:41:41|4.9335
09:41:42|4.9366
09:41:44|4.9467
09:41:44|4.9558
09:41:46|4.9479
09:41:46|4.9568
09:41:48|4.9568
09:41:49|4.9568
09:41:49|4.9216
09:41:50|4.9216
09:41:52|4.9216
09:41:53|4.9216
09:41:54|4.9321
09:41:55|4.9321
09:41:56|4.903
09:41:57|4.903
09:41:58|4.903
09:41:59|4.903
09:42:01|4.903
09:42:01|4.903
09:42:02|4.9148
09:42:03|4.9148
09:42:04|4.9148
09:42:06|4.9148
09:42:07|4.9148
09:42:08|4.9148
09:42:09|4.9148
09:42:10|4.9148
09:42:11|4.8963
09:42:12|4.8963
09:42:13|4.8963
09:42:14|4.8963
09:42:15|4.8963
09:42:16|4.8963
09:42:17|4.9133
09:42:18|4.9148
09:42:19|4.9148
09:42:20|4.9148
09:42:21|4.9148
09:42:22|4.9148
09:42:23|4.9148
09:42:24|4.9148
09:42:25|4.9148
09:42:26|4.9148
09:42:27|4.9148
09:42:28|4.9148
09:42:29|4.9148
09:42:30|4.9148
09:42:32|4.9148
09:42:32|4.9148
09:42:34|4.9249
09:42:35|4.9249
09:42:36|4.9148
09:42:37|4.9148
09:42:38|4.9148
09:42:39|4.9148
09:42:40|4.9148
09:42:41|4.9148
09:42:42|4.9173
09:42:43|4.8825
09:42:44|4.88
09:42:45|4.878
09:42:46|4.878
09:42:47|4.878
09:42:48|4.878
09:42:49|4.878
09:42:50|4.878
09:42:51|4.878
09:42:52|4.878
09:42:53|4.878
09:42:54|4.8371
09:42:55|4.8278
09:42:56|4.8502
09:42:57|4.8312
09:42:59|4.8313
09:42:59|4.8277
09:43:00|4.8277
09:43:01|4.8278
09:43:02|4.8331
09:43:03|4.8564
09:43:04|4.8564
09:43:05|4.8564
09:43:06|4.8463
09:43:07|4.8463
09:43:08|4.8463
09:43:10|4.868
09:43:11|4.8859
09:43:12|4.8859
09:43:13|4.8702
09:43:14|4.8511
09:43:15|4.8511
09:43:16|4.8511
09:43:18|4.857
09:43:19|4.857
09:43:21|4.8505
09:43:21|4.857
09:43:23|4.8458
09:43:24|4.8458
09:43:24|4.8566
09:43:26|4.8677
09:43:27|4.8677
09:43:27|4.8677
09:43:28|4.8677
09:43:30|4.8677
09:43:30|4.8677
09:43:31|4.8677
09:43:33|4.8677
09:43:33|4.8677
09:43:34|4.8677
09:43:36|4.8677
09:43:36|4.8545
09:43:37|4.873
09:43:38|4.873
09:43:40|4.873
09:43:41|4.873
09:43:42|4.873
09:43:43|4.88
09:43:44|4.8797
09:43:45|4.8923
09:43:46|4.8923
09:43:47|4.8879
09:43:48|4.8879
09:43:49|4.873
09:43:50|4.873
09:43:51|4.873
09:43:52|4.873
09:43:53|4.873
09:43:54|4.873
09:43:55|4.873
09:43:56|4.8886
09:43:57|4.8886
09:43:58|4.8858
09:43:59|4.8858
09:44:00|4.9038
09:44:01|4.9038
09:44:02|4.9036
09:44:03|4.8926
09:44:04|4.8926
09:44:05|4.8926
09:44:06|4.8926
09:44:07|4.8926
09:44:08|4.8926
09:44:09|4.8926
09:44:10|4.8926
09:44:11|4.8926
09:44:12|4.8926
09:44:13|4.8583
09:44:14|4.8583
09:44:15|4.8443
09:44:17|4.8443
09:44:18|4.8619
09:44:19|4.8377
09:44:21|4.8377
09:44:21|4.8377
09:44:23|4.8377
09:44:23|4.8491
09:44:25|4.8491
09:44:26|4.8733
09:44:27|4.882
09:44:27|4.8742
09:44:28|4.8494
09:44:30|4.8404
09:44:30|4.8404
09:44:32|4.8404
09:44:32|4.8675
09:44:34|4.8675
09:44:35|4.8468
09:44:36|4.8468
09:44:37|4.8439
09:44:39|4.8493
09:44:39|4.8493
09:44:41|4.8493
09:44:41|4.8493
09:44:42|4.862
09:44:43|4.862
09:44:45|4.862
09:44:46|4.862
09:44:46|4.862
09:44:47|4.862
09:44:49|4.8492
09:44:49|4.8492
09:44:50|4.8492
09:44:51|4.8462
09:44:53|4.8462
09:44:53|4.8399
09:44:55|4.8399
09:44:56|4.8399
09:44:57|4.8694
09:44:58|4.8694
09:44:59|4.8694
09:45:00|4.8694
09:45:01|4.8694
09:45:03|4.8554
09:45:03|4.8554
09:45:05|4.8413
09:45:06|4.8413
09:45:07|4.8342
09:45:08|4.8342
09:45:10|4.8684
09:45:11|4.8695
09:45:13|4.864
09:45:13|4.864
09:45:15|4.864
09:45:16|4.864
09:45:17|4.864
09:45:18|4.8923
09:45:20|4.9162
09:45:21|4.9162
09:45:22|4.912
09:45:23|4.912
09:45:24|4.8893
09:45:24|4.8893
09:45:26|4.8845
09:45:28|4.8845
09:45:28|4.8695
09:45:30|4.8695
09:45:30|4.8695
09:45:31|4.8378
09:45:32|4.8377
09:45:33|4.8516
09:45:34|4.8516
09:45:36|4.8516
09:45:36|4.8516
09:45:38|4.8516
09:45:38|4.8516
09:45:39|4.8516
09:45:40|4.8516
09:45:41|4.8706
09:45:42|4.8677
09:45:43|4.846
09:45:44|4.846
09:45:45|4.846
09:45:46|4.846
09:45:48|4.846
09:45:49|4.8518
09:45:50|4.8518
09:45:51|4.8706
09:45:52|4.8706
09:45:53|4.8706
09:45:54|4.8706
09:45:55|4.8706
09:45:56|4.8706
09:45:57|4.864
09:45:58|4.8641
09:45:59|4.8641
09:46:00|4.8641
09:46:01|4.8641
09:46:02|4.8641
09:46:03|4.8641
09:46:04|4.8641
09:46:05|4.8342
09:46:06|4.8342
09:46:07|4.8342
09:46:08|4.8342
09:46:09|4.8342
09:46:10|4.8321
09:46:11|4.8321
09:46:12|4.8321
09:46:14|4.8338
09:46:15|4.8338
09:46:16|4.8338
09:46:16|4.8338
09:46:18|4.8398
09:46:19|4.8398
09:46:21|4.8224
09:46:22|4.8224
09:46:22|4.8224
09:46:23|4.8224
09:46:24|4.8192
09:46:25|4.81
09:46:27|4.7853
09:46:28|4.7627
09:46:29|4.7627
09:46:30|4.7477
09:46:31|4.7477
09:46:32|4.746
09:46:33|4.746
09:46:34|4.7428
09:46:35|4.7428
09:46:36|4.739
09:46:37|4.7537
09:46:38|4.7356
09:46:39|4.7356
09:46:40|4.7356
09:46:41|4.737
09:46:42|4.737
09:46:43|4.737
09:46:44|4.7423
09:46:46|4.7272
09:46:47|4.7272
09:46:47|4.7272
09:46:48|4.7272
09:46:49|4.7272
09:46:51|4.7272
09:46:52|4.7377
09:46:53|4.7377
09:46:54|4.7377
09:46:55|4.7377
09:46:56|4.7541
09:46:57|4.753
09:46:58|4.753
09:46:59|4.753
09:47:00|4.753
09:47:01|4.753
09:47:02|4.753
09:47:03|4.753
09:47:04|4.753
09:47:05|4.753
09:47:07|4.753
09:47:07|4.753
09:47:08|4.753
09:47:10|4.753
09:47:11|4.753
09:47:12|4.753
09:47:13|4.753
09:47:14|4.753
09:47:15|4.753
09:47:17|4.753
09:47:17|4.753
09:47:19|4.7319
09:47:20|4.7319
09:47:22|4.7529
09:47:22|4.7529
09:47:23|4.7529
09:47:25|4.7529
09:47:25|4.7529
09:47:27|4.7529
09:47:28|4.7529
09:47:29|4.7526
09:47:30|4.7526
09:47:31|4.7392
09:47:31|4.7392
09:47:33|4.7392
09:47:33|4.7392
09:47:35|4.7096
09:47:36|4.7096
09:47:38|4.7096
09:47:38|4.7096
09:47:40|4.7096
09:47:41|4.7163
09:47:42|4.7096
09:47:43|4.7027
09:47:45|4.7016
09:47:45|4.68
09:47:46|4.6689
09:47:47|4.6586
09:47:48|4.6586
09:47:49|4.7027
09:47:50|4.691
09:47:51|4.6781
09:47:52|4.6781
09:47:53|4.6781
09:47:54|4.6781
09:47:55|4.6822
09:47:57|4.6822
09:47:57|4.7653
09:47:59|4.7653
09:47:59|4.7473
09:48:01|4.7339
09:48:02|4.7339
09:48:03|4.734
09:48:03|4.734
09:48:04|4.734
09:48:06|4.7486
09:48:07|4.7486
09:48:07|4.7356
09:48:08|4.7356
09:48:10|4.7339
09:48:11|4.7507
09:48:12|4.7507
09:48:14|4.7507
09:48:14|4.7507
09:48:15|4.7507
09:48:16|4.7507
09:48:17|4.7507
09:48:18|4.7507
09:48:19|4.7507
09:48:20|4.7507
09:48:21|4.7507
09:48:22|4.7507
09:48:24|4.7507
09:48:26|4.7507
09:48:26|4.7507
09:48:27|4.7507
09:48:28|4.7507
09:48:29|4.7507
09:48:30|4.7507
09:48:31|4.7507
09:48:32|4.751
09:48:33|4.751
09:48:34|4.751
09:48:35|4.751
09:48:36|4.7449
09:48:37|4.7449
09:48:38|4.7675
09:48:39|4.7625
09:48:40|4.7625
09:48:41|4.7625
09:48:42|4.7625
09:48:43|4.7625
09:48:44|4.7625
09:48:46|4.7625
09:48:47|4.7625
09:48:48|4.7625
09:48:49|4.7513
09:48:49|4.7513
09:48:50|4.7513
09:48:53|4.7156
09:48:53|4.7156
09:48:54|4.7156
09:48:55|4.7156
09:48:56|4.7156
09:48:57|4.7156
09:48:58|4.7096
09:48:59|4.7096
09:49:00|4.7096
09:49:01|4.7096
09:49:02|4.7047
09:49:03|4.7047
09:49:04|4.7064
09:49:05|4.7064
09:49:06|4.7064
09:49:07|4.7064
09:49:08|4.7064
09:49:09|4.7064
09:49:10|4.6922
09:49:11|4.6922
09:49:12|4.6773
09:49:13|4.6731
09:49:14|4.6519
09:49:15|4.6519
09:49:16|4.6519
09:49:17|4.6656
09:49:18|4.6656
09:49:19|4.6656
09:49:21|4.6656
09:49:23|4.6724
09:49:23|4.6724
09:49:24|4.6724
09:49:25|4.6724
09:49:26|4.6533
09:49:28|4.6699
09:49:29|4.6699
09:49:29|4.6699
09:49:31|4.6699
09:49:31|4.6699
09:49:33|4.6699
09:49:34|4.6807
09:49:34|4.6962
09:49:35|4.6962
09:49:37|4.7144
09:49:37|4.6949
09:49:39|4.6812
09:49:40|4.6865
09:49:41|4.6814
09:49:42|4.6814
09:49:43|4.6814
09:49:43|4.6766
09:49:44|4.6766
09:49:47|4.6942
09:49:47|4.6942
09:49:48|4.6942
09:49:49|4.6942
09:49:51|4.6999
09:49:52|4.6999
09:49:53|4.6999
09:49:54|4.6999
09:49:54|4.6816
09:49:55|4.6711
09:49:57|4.6711
09:49:57|4.6711
09:49:59|4.6711
09:50:00|4.6711
09:50:01|4.6712
09:50:02|4.6913
09:50:03|4.6913
09:50:04|4.6913
09:50:05|4.6603
09:50:06|4.671
09:50:07|4.6745
09:50:08|4.6745
09:50:09|4.6896
09:50:09|4.6745
09:50:10|4.6745
09:50:12|4.6745
09:50:12|4.6745
09:50:14|4.6745
09:50:15|4.6745
09:50:16|4.7156
09:50:17|4.7156
09:50:18|4.7057
09:50:19|4.6824
09:50:20|4.672
09:50:21|4.6603
09:50:23|4.6603
09:50:24|4.6603
09:50:25|4.65
09:50:27|4.6555
09:50:27|4.6555
09:50:28|4.6555
09:50:30|4.6555
09:50:31|4.6555
09:50:32|4.6555
09:50:33|4.6555
09:50:34|4.6555
09:50:35|4.6713
09:50:36|4.6713
09:50:37|4.6713
09:50:38|4.6713
09:50:39|4.6713
09:50:40|4.6713
09:50:41|4.6713
09:50:42|4.6713
09:50:43|4.676
09:50:44|4.6609
09:50:45|4.6609
09:50:46|4.6609
09:50:47|4.6609
09:50:48|4.6759
09:50:49|4.6759
09:50:50|4.6759
09:50:51|4.6759
09:50:52|4.6759
09:50:53|4.6757
09:50:54|4.6552
09:50:55|4.6552
09:50:56|4.6783
09:50:57|4.6783
09:50:58|4.6837
09:50:59|4.693
09:51:00|4.6801
09:51:01|4.6801
09:51:02|4.6801
09:51:03|4.6592
09:51:04|4.6594
09:51:05|4.6594
09:51:06|4.6594
09:51:07|4.6594
09:51:08|4.6502
09:51:09|4.6759
09:51:10|4.6759
09:51:11|4.6759
09:51:12|4.6759
09:51:13|4.6759
09:51:14|4.6759
09:51:16|4.6759
09:51:17|4.6759
09:51:17|4.6617
09:51:18|4.6617
09:51:20|4.6617
09:51:21|4.6617
09:51:22|4.6739
09:51:23|4.6768
09:51:25|4.6768
09:51:26|4.6768
09:51:27|4.693
09:51:28|4.693
09:51:29|4.6866
09:51:30|4.6866
09:51:31|4.6866
09:51:32|4.6866
09:51:33|4.6866
09:51:34|4.679
09:51:35|4.679
09:51:36|4.679
09:51:37|4.679
09:51:38|4.679
09:51:40|4.6938
09:51:41|4.6938
09:51:41|4.7015
09:51:42|4.7015
09:51:44|4.6934
09:51:45|4.6934
09:51:45|4.6933
09:51:46|4.6933
09:51:47|4.6897
09:51:48|4.6897
09:51:50|4.6897
09:51:50|4.6897
09:51:52|4.6897
09:51:53|4.6897
09:51:54|4.695
09:51:54|4.707
09:51:55|4.707
09:51:57|4.7197
09:51:58|4.7197
09:51:58|4.725
09:51:59|4.725
09:52:01|4.725
09:52:02|4.725
09:52:03|4.7131
09:52:04|4.7131
09:52:05|4.7277
09:52:06|4.7277
09:52:07|4.7277
09:52:08|4.7277
09:52:09|4.7277
09:52:10|4.7277
09:52:11|4.7039
09:52:13|4.6949
09:52:14|4.6949
09:52:15|4.6922
09:52:16|4.6922
09:52:17|4.6922
09:52:18|4.6922
09:52:19|4.6922
09:52:20|4.6922
09:52:21|4.6922
09:52:22|4.6922
09:52:23|4.7015
09:52:25|4.7164
09:52:26|4.7164
09:52:28|4.7164
09:52:29|4.7164
09:52:30|4.7164
09:52:32|4.7164
09:52:33|4.7164
09:52:34|4.6927
09:52:35|4.6927
09:52:36|4.6838
09:52:37|4.6838
09:52:38|4.6838
09:52:39|4.6838
09:52:40|4.6838
09:52:41|4.6838
09:52:43|4.6838
09:52:44|4.6838
09:52:45|4.6849
09:52:46|4.6849
09:52:46|4.6849
09:52:48|4.6849
09:52:49|4.6911
09:52:51|4.6911
09:52:51|4.6911
09:52:53|4.6911
09:52:53|4.7115
09:52:54|4.7147
09:52:56|4.7147
09:52:56|4.7147
09:52:57|4.7147
09:52:58|4.7147
09:52:59|4.7147
09:53:00|4.7147
09:53:02|4.7032
09:53:03|4.7177
09:53:04|4.7177
09:53:05|4.7177
09:53:06|4.7177
09:53:07|4.725
09:53:08|4.725
09:53:09|4.7111
09:53:10|4.7284
09:53:11|4.7284
09:53:12|4.728
09:53:13|4.73
09:53:14|4.73
09:53:15|4.7361
09:53:16|4.7361
09:53:17|4.7361
09:53:18|4.7223
09:53:19|4.7223
09:53:20|4.7223
09:53:21|4.738
09:53:22|4.7407
09:53:23|4.7407
09:53:24|4.7407
09:53:25|4.7412
09:53:27|4.7412
09:53:28|4.7412
09:53:28|4.7412
09:53:30|4.7486
09:53:31|4.7486
09:53:32|4.7486
09:53:33|4.7486
09:53:34|4.7486
09:53:35|4.7486
09:53:37|4.7486
09:53:38|4.7486
09:53:38|4.7486
09:53:39|4.7486
09:53:40|4.7486
09:53:41|4.7486
09:53:42|4.7486
09:53:44|4.7486
09:53:45|4.7511
09:53:47|4.7511
09:53:48|4.7511
09:53:48|4.7511
09:53:49|4.7721
09:53:51|4.7721
09:53:52|4.7721
09:53:53|4.7671
09:53:54|4.7631
09:53:55|4.7695
09:53:56|4.7695
09:53:57|4.7695
09:53:58|4.7652
09:53:59|4.7652
09:54:00|4.7652
09:54:02|4.7652
09:54:03|4.7652
09:54:04|4.739
09:54:05|4.739
09:54:06|4.739
09:54:07|4.739
09:54:08|4.739
09:54:09|4.739
09:54:10|4.7508
09:54:11|4.7508
09:54:12|4.7508
09:54:13|4.7508
09:54:15|4.7473
09:54:15|4.7473
09:54:16|4.7473
09:54:17|4.7473
09:54:19|4.7473
09:54:20|4.7367
09:54:21|4.7367
09:54:23|4.7367
09:54:23|4.745
09:54:24|4.745
09:54:26|4.745
09:54:28|4.745
09:54:28|4.745
09:54:29|4.721
09:54:30|4.721
09:54:31|4.721
09:54:32|4.721
09:54:33|4.7303
09:54:34|4.7303
09:54:35|4.7303
09:54:36|4.7303
09:54:38|4.7303
09:54:40|4.7078
09:54:40|4.7078
09:54:41|4.7078
09:54:42|4.7078
09:54:43|4.7078
09:54:44|4.7078
09:54:45|4.7078
09:54:46|4.7078
09:54:47|4.7142
09:54:48|4.7142
09:54:49|4.7142
09:54:50|4.7142
09:54:51|4.7142
09:54:52|4.7291
09:54:54|4.7291
09:54:55|4.7291
09:54:56|4.7291
09:54:57|4.7291
09:54:58|4.7291
09:54:59|4.7291
09:54:59|4.7104
09:55:01|4.7104
09:55:02|4.7104
09:55:03|4.7104
09:55:04|4.7104
09:55:05|4.7104
09:55:06|4.7168
09:55:06|4.7168
09:55:08|4.7168
09:55:09|4.7168
09:55:11|4.7168
09:55:11|4.7168
09:55:12|4.7168
09:55:13|4.7168
09:55:14|4.7168
09:55:15|4.7168
09:55:16|4.7168
09:55:17|4.7168
09:55:18|4.7168
09:55:19|4.7168
09:55:20|4.7168
09:55:21|4.7168
09:55:22|4.7168
09:55:24|4.7711
09:55:25|4.7951
09:55:27|4.7683
09:55:28|4.7555
09:55:30|4.739
09:55:30|4.739
09:55:32|4.7641
09:55:32|4.759
09:55:34|4.759
09:55:35|4.759
09:55:35|4.7586
09:55:37|4.7586
09:55:37|4.7586
09:55:39|4.7721
09:55:41|4.775
09:55:41|4.7874
09:55:42|4.7762
09:55:43|4.7762
09:55:44|4.7874
09:55:45|4.7876
09:55:46|4.7876
09:55:47|4.7876
09:55:48|4.796
09:55:49|4.796
09:55:50|4.7829
09:55:52|4.7639
09:55:53|4.7627
09:55:55|4.7627
09:55:55|4.7627
09:55:56|4.7819
09:55:57|4.7868
09:55:58|4.7868
09:55:59|4.7761
09:56:00|4.7761
09:56:01|4.7761
09:56:02|4.7746
09:56:03|4.7746
09:56:04|4.7746
09:56:05|4.7746
09:56:06|4.7746
09:56:07|4.7746
09:56:08|4.7746
09:56:09|4.7746
09:56:10|4.7746
09:56:11|4.7801
09:56:12|4.7801
09:56:13|4.7801
09:56:14|4.7803
09:56:15|4.7803
09:56:16|4.7803
09:56:17|4.7806
09:56:18|4.7806
09:56:19|4.7806
09:56:20|4.7806
09:56:21|4.7806
09:56:22|4.7806
09:56:23|4.8198
09:56:24|4.8177
09:56:25|4.8177
09:56:26|4.8177
09:56:28|4.8071
09:56:30|4.8293
09:56:31|4.8293
09:56:33|4.8
09:56:33|4.8
09:56:35|4.7882
09:56:35|4.7882
09:56:37|4.7882
09:56:38|4.7882
09:56:40|4.8
09:56:41|4.8
09:56:42|4.8
09:56:43|4.802
09:56:44|4.8
09:56:45|4.8
09:56:46|4.8
09:56:47|4.8
09:56:47|4.8
09:56:49|4.8
09:56:50|4.8
09:56:51|4.8149
09:56:52|4.8149
09:56:54|4.8149
09:56:54|4.8149
09:56:56|4.8149
09:56:56|4.8149
09:56:57|4.8149
09:56:58|4.8149
09:57:00|4.8149
09:57:00|4.8149
09:57:02|4.8149
09:57:03|4.8149
09:57:04|4.8082
09:57:05|4.8126
09:57:06|4.8126
09:57:07|4.8126
09:57:08|4.8126
09:57:10|4.8126
09:57:10|4.8126
09:57:11|4.8126
09:57:12|4.8126
09:57:14|4.8126
09:57:15|4.815
09:57:15|4.815
09:57:16|4.815
09:57:18|4.7877
09:57:18|4.7877
09:57:19|4.7877
09:57:21|4.7877
09:57:21|4.7877
09:57:23|4.7877
09:57:23|4.7751
09:57:25|4.7962
09:57:26|4.7962
09:57:27|4.8022
09:57:28|4.8022
09:57:29|4.8022
09:57:31|4.8022
09:57:32|4.8022
09:57:33|4.8022
09:57:34|4.8022
09:57:36|4.8047
09:57:37|4.8047
09:57:38|4.8199
09:57:39|4.8199
09:57:40|4.8199
09:57:41|4.8199
09:57:42|4.8199
09:57:43|4.8199
09:57:44|4.8289
09:57:45|4.8289
09:57:46|4.8438
09:57:48|4.8438
09:57:48|4.8438
09:57:49|4.8288
09:57:51|4.8288
09:57:51|4.8288
09:57:53|4.8402
09:57:53|4.8402
09:57:54|4.8402
09:57:56|4.8402
09:57:57|4.8288
09:57:57|4.8288
09:57:59|4.8308
09:58:00|4.8337
09:58:00|4.8337
09:58:02|4.8337
09:58:04|4.8337
09:58:04|4.8337
09:58:05|4.823
09:58:06|4.8338
09:58:07|4.8338
09:58:08|4.8338
09:58:09|4.8338
09:58:10|4.8338
09:58:11|4.8338
09:58:12|4.8238
09:58:13|4.8238
09:58:14|4.8238
09:58:15|4.8238
09:58:16|4.8238
09:58:17|4.8238
09:58:18|4.8238
09:58:20|4.8238
09:58:20|4.8238
09:58:21|4.8215
09:58:22|4.8215
09:58:23|4.8215
09:58:25|4.8056
09:58:26|4.8215
09:58:27|4.7976
09:58:27|4.7976
09:58:29|4.7976
09:58:30|4.7976
09:58:31|4.7976
09:58:33|4.7864
09:58:33|4.7864
09:58:34|4.7864
09:58:35|4.7864
09:58:36|4.7864
09:58:37|4.7864
09:58:38|4.7864
09:58:39|4.7864
09:58:40|4.7864
09:58:41|4.7746
09:58:42|4.7746
09:58:43|4.7861
09:58:44|4.7861
09:58:45|4.769
09:58:46|4.769
09:58:47|4.769
09:58:48|4.769
09:58:49|4.769
09:58:50|4.769
09:58:51|4.7864
09:58:52|4.7864
09:58:53|4.7864
09:58:54|4.7864
09:58:55|4.7921
09:58:56|4.7921
09:58:57|4.7921
09:58:58|4.7921
09:58:59|4.7921
09:59:00|4.7921
09:59:01|4.7921
09:59:03|4.8052
09:59:04|4.8052
09:59:04|4.8052
09:59:06|4.8052
09:59:06|4.8191
09:59:07|4.8191
09:59:08|4.8191
09:59:10|4.8199
09:59:10|4.8191
09:59:12|4.8191
09:59:13|4.8191
09:59:14|4.8191
09:59:15|4.8191
09:59:15|4.8191
09:59:17|4.8191
09:59:17|4.8191
09:59:19|4.8191
09:59:19|4.8191
09:59:21|4.8191
09:59:22|4.8358
09:59:24|4.8358
09:59:24|4.8358
09:59:25|4.8358
09:59:26|4.8358
09:59:27|4.829
09:59:28|4.8437
09:59:29|4.8473
09:59:31|4.8473
09:59:32|4.8473
09:59:34|4.8473
09:59:35|4.8489
09:59:36|4.8473
09:59:37|4.8473
09:59:37|4.8305
09:59:39|4.8305
09:59:40|4.8305
09:59:40|4.8305
09:59:42|4.8305
09:59:43|4.8305
09:59:44|4.8305
09:59:45|4.8305
09:59:46|4.8257
09:59:48|4.8257
09:59:48|4.8145
09:59:49|4.8145
09:59:50|4.8102
09:59:51|4.8076
09:59:52|4.8076
09:59:53|4.8076
09:59:54|4.8598
09:59:55|4.8598
09:59:56|4.8598
09:59:57|4.8598
09:59:58|4.8598
09:59:59|4.8598
10:00:00|4.8145
10:00:01|4.8332
10:00:02|4.8332
10:00:03|4.8332
10:00:05|4.8332
10:00:06|4.8332
10:00:07|4.8263
10:00:08|4.8185
10:00:08|4.8185
10:00:10|4.8184
10:00:11|4.8184
10:00:12|4.8184
10:00:13|4.8184
10:00:14|4.8184
10:00:15|4.8102
10:00:15|4.8102
10:00:17|4.8102
10:00:18|4.8102
10:00:19|4.8102
10:00:20|4.8102
10:00:21|4.8399
10:00:22|4.85
10:00:23|4.85
10:00:24|4.8598
10:00:25|4.8557
10:00:27|4.8712
10:00:27|4.8712
10:00:28|4.8568
10:00:29|4.8568
10:00:30|4.8568
10:00:31|4.8712
10:00:32|4.8712
10:00:34|4.8712
10:00:36|4.8712
10:00:37|4.878
10:00:38|4.878
10:00:39|4.878
10:00:40|4.878
10:00:40|4.878
10:00:41|4.878
10:00:44|4.8923
10:00:44|4.8923
10:00:45|4.8923
10:00:46|4.8951
10:00:47|4.8951
10:00:49|4.878
10:00:50|4.878
10:00:51|4.8995
10:00:52|4.8995
10:00:53|4.8995
10:00:54|4.8995
10:00:55|4.8995
10:00:56|4.8995
10:00:57|4.8996
10:00:58|4.8996
10:00:59|4.8996
10:01:00|4.8996
10:01:00|4.8739
10:01:01|4.8873
10:01:03|4.8873
10:01:04|4.8872
10:01:04|4.8872
10:01:06|4.8923
10:01:07|4.8923
10:01:09|4.9034
10:01:09|4.9034
10:01:10|4.9034
10:01:11|4.9034
10:01:12|4.9038
10:01:13|4.9083
10:01:14|4.8924
10:01:15|4.8923
10:01:16|4.8923
10:01:17|4.8923
10:01:18|4.8923
10:01:19|4.8923
10:01:20|4.9055
10:01:21|4.9055
10:01:22|4.9055
10:01:24|4.9043
10:01:25|4.9043
10:01:26|4.9043
10:01:26|4.9043
10:01:28|4.9043
10:01:29|4.9043
10:01:30|4.9043
10:01:31|4.8846
10:01:32|4.9043
10:01:33|4.9043
10:01:34|4.9043
10:01:36|4.9166
10:01:37|4.9166
10:01:38|4.9166
10:01:38|4.9166
10:01:40|4.9166
10:01:41|4.9166
10:01:42|4.9166
10:01:43|4.9166
10:01:43|4.9166
10:01:44|4.9166
10:01:46|4.933
10:01:47|4.933
10:01:48|4.933
10:01:49|4.9331
10:01:50|4.9331
10:01:52|4.9325
10:01:52|4.9325
10:01:54|4.9325
10:01:55|4.9325
10:01:56|4.9325
10:01:58|4.9121
10:01:59|4.944
10:02:00|4.944
10:02:01|4.944
10:02:02|4.944
10:02:03|4.944
10:02:04|4.944
10:02:05|4.944
10:02:06|4.9325
10:02:06|4.9478
10:02:07|4.9478
10:02:09|4.9068
10:02:09|4.9068
10:02:11|4.9068
10:02:12|4.9002
10:02:13|4.9099
10:02:14|4.9099
10:02:15|4.9099
10:02:16|4.9099
10:02:17|4.9099
10:02:18|4.9099
10:02:20|4.878
10:02:20|4.8735
10:02:22|4.8583
10:02:23|4.8583
10:02:24|4.8808
10:02:25|4.8808
10:02:26|4.8808
10:02:27|4.8808
10:02:28|4.8808
10:02:29|4.8808
10:02:30|4.886
10:02:31|4.8923
10:02:32|4.8923
10:02:33|4.8923
10:02:34|4.8923
10:02:35|4.8923
10:02:37|4.8923
10:02:37|4.8923
10:02:38|4.8923
10:02:40|4.8923
10:02:41|4.9166
10:02:42|4.9371
10:02:43|4.9371
10:02:45|4.9371
10:02:45|4.9371
10:02:47|4.9104
10:02:47|4.9104
10:02:48|4.9104
10:02:49|4.9104
10:02:51|4.9104
10:02:52|4.9104
10:02:53|4.9104
10:02:54|4.9104
10:02:55|4.9104
10:02:56|4.9104
10:02:57|4.9104
10:02:58|4.88
10:02:59|4.88
10:03:00|4.88
10:03:01|4.88
10:03:02|4.88
10:03:03|4.8698
10:03:04|4.8698
10:03:06|4.8698
10:03:07|4.8583
10:03:08|4.8262
10:03:09|4.866
10:03:10|4.866
10:03:12|4.866
10:03:12|4.866
10:03:14|4.866
10:03:15|4.866
10:03:15|4.8535
10:03:16|4.8535
10:03:17|4.8437
10:03:18|4.8437
10:03:19|4.8437
10:03:20|4.8437
10:03:22|4.8437
10:03:23|4.8437
10:03:24|4.8437
10:03:25|4.8437
10:03:26|4.8535
10:03:27|4.8535
10:03:27|4.8435
10:03:29|4.8535
10:03:29|4.8535
10:03:31|4.8535
10:03:31|4.8535
10:03:33|4.8535
10:03:33|4.8535
10:03:35|4.8486
10:03:37|4.8486
10:03:38|4.8486
10:03:38|4.8486
10:03:39|4.8486
10:03:41|4.8486
10:03:41|4.8286
10:03:43|4.8287
10:03:43|4.8287
10:03:44|4.83
10:03:45|4.83
10:03:47|4.83
10:03:47|4.8216
10:03:48|4.8102
10:03:50|4.7862
10:03:51|4.7862
10:03:51|4.7802
10:03:53|4.8081
10:03:54|4.8081
10:03:55|4.7833
10:03:56|4.7833
10:03:57|4.7833
10:03:58|4.7833
10:03:59|4.7833
10:04:00|4.7833
10:04:01|4.7833
10:04:02|4.8194
10:04:03|4.8194
10:04:04|4.8194
10:04:05|4.8194
10:04:06|4.8194
10:04:07|4.8194
10:04:08|4.8194
10:04:09|4.8194
10:04:10|4.8194
10:04:11|4.817
10:04:12|4.817
10:04:13|4.817
10:04:14|4.817
10:04:15|4.817
10:04:16|4.8069
10:04:17|4.8069
10:04:18|4.8091
10:04:19|4.8091
10:04:20|4.8199
10:04:21|4.8199
10:04:22|4.8199
10:04:23|4.8199
10:04:24|4.8291
10:04:25|4.8291
10:04:26|4.8291
10:04:27|4.8291
10:04:28|4.8291
10:04:29|4.8291
10:04:31|4.8291
10:04:31|4.8291
10:04:32|4.8291
10:04:34|4.8291
10:04:34|4.8282
10:04:36|4.8282
10:04:38|4.8282
10:04:39|4.8282
10:04:39|4.8282
10:04:41|4.8282
10:04:41|4.8282
10:04:42|4.8371
10:04:44|4.8371
10:04:44|4.8371
10:04:45|4.8371
10:04:46|4.8302
10:04:47|4.8302
10:04:49|4.8302
10:04:50|4.8302
10:04:52|4.8302
10:04:52|4.8302
10:04:53|4.8302
10:04:54|4.8302
10:04:55|4.8302
10:04:57|4.8271
10:04:57|4.8271
10:04:59|4.8271
10:05:00|4.8271
10:05:01|4.8271
10:05:03|4.8271
10:05:04|4.8271
10:05:04|4.8271
10:05:05|4.8271
10:05:06|4.8271
10:05:08|4.8271
10:05:09|4.8271
10:05:09|4.8271
10:05:10|4.8271
10:05:11|4.8271
10:05:13|4.8173
10:05:13|4.8173
10:05:15|4.8173
10:05:15|4.8173
10:05:16|4.8173
10:05:18|4.815
10:05:18|4.8155
10:05:19|4.8155
10:05:21|4.8295
10:05:22|4.8295
10:05:22|4.8295
10:05:24|4.8295
10:05:25|4.8295
10:05:26|4.8295
10:05:27|4.8295
10:05:28|4.8438
10:05:29|4.8438
10:05:30|4.8438
10:05:31|4.8438
10:05:32|4.8438
10:05:33|4.8619
10:05:34|4.8619
10:05:35|4.8462
10:05:36|4.8462
10:05:38|4.8462
10:05:38|4.8462
10:05:40|4.8462
10:05:41|4.8462
10:05:42|4.8462
10:05:43|4.8462
10:05:44|4.8462
10:05:45|4.8462
10:05:46|4.8462
10:05:47|4.8415
10:05:48|4.8415
10:05:49|4.8415
10:05:50|4.8415
10:05:52|4.8415
10:05:53|4.8453
10:05:54|4.8462
10:05:55|4.8462
10:05:56|4.8462
10:05:57|4.8462
10:05:58|4.8395
10:05:59|4.8395
10:06:00|4.8395
10:06:01|4.8192
10:06:02|4.8192
10:06:04|4.8192
10:06:05|4.8192
10:06:06|4.8192
10:06:07|4.8192
10:06:09|4.8192
10:06:09|4.7893
10:06:10|4.7893
10:06:11|4.7893
10:06:12|4.7893
10:06:14|4.7893
10:06:15|4.7893
10:06:16|4.8193
10:06:17|4.8193
10:06:17|4.8193
10:06:18|4.8193
10:06:19|4.8291
10:06:20|4.8291
10:06:21|4.8291
10:06:23|4.8291
10:06:23|4.8295
10:06:25|4.8295
10:06:26|4.8295
10:06:27|4.8295
10:06:28|4.8295
10:06:29|4.8295
10:06:30|4.8295
10:06:31|4.8223
10:06:32|4.8223
10:06:33|4.8223
10:06:34|4.8223
10:06:35|4.8341
10:06:36|4.9
10:06:38|4.9
10:06:38|4.8539
10:06:40|4.8539
10:06:41|4.8385
10:06:42|4.8385
10:06:43|4.8547
10:06:45|4.8547
10:06:45|4.8547
10:06:47|4.8548
10:06:48|4.8415
10:06:48|4.8415
10:06:50|4.8415
10:06:51|4.8415
10:06:52|4.8415
10:06:53|4.8415
10:06:54|4.8415
10:06:55|4.8415
10:06:57|4.8676
10:06:57|4.8676
10:06:58|4.8676
10:06:59|4.8676
10:07:01|4.8676
10:07:02|4.8676
10:07:02|4.8676
10:07:04|4.8676
10:07:04|4.8676
10:07:06|4.8501
10:07:07|4.8501
10:07:07|4.8501
10:07:09|4.8501
10:07:09|4.8501
10:07:11|4.8789
10:07:12|4.8789
10:07:12|4.8789
10:07:14|4.8789
10:07:15|4.8789
10:07:16|4.8789
10:07:17|4.8789
10:07:18|4.8789
10:07:19|4.8342
10:07:21|4.8342
10:07:22|4.8342
10:07:23|4.83
10:07:24|4.83
10:07:24|4.83
10:07:26|4.8452
10:07:27|4.8452
10:07:28|4.8452
10:07:29|4.825
10:07:30|4.825
10:07:31|4.825
10:07:32|4.82
10:07:33|4.82
10:07:34|4.82
10:07:35|4.82
10:07:36|4.8182
10:07:37|4.8182
10:07:38|4.8182
10:07:39|4.8182
10:07:41|4.8182
10:07:41|4.8182
10:07:43|4.8064
10:07:43|4.8064
10:07:44|4.8064
10:07:46|4.8064
10:07:47|4.8
10:07:48|4.8
10:07:49|4.7916
10:07:50|4.7916
10:07:51|4.8078
10:07:52|4.8189
10:07:53|4.8189
10:07:54|4.8189
10:07:55|4.8026
10:07:56|4.8026
10:07:57|4.8026
10:07:59|4.8057
10:08:00|4.8057
10:08:00|4.8057
10:08:01|4.8057
10:08:03|4.8057
10:08:04|4.8057
10:08:05|4.7867
10:08:07|4.7867
10:08:07|4.7867
10:08:09|4.7862
10:08:09|4.7862
10:08:11|4.7862
10:08:12|4.7952
10:08:13|4.7783
10:08:14|4.7783
10:08:15|4.7783
10:08:15|4.7783
10:08:17|4.7783
10:08:18|4.7864
10:08:18|4.7864
10:08:19|4.7864
10:08:21|4.7633
10:08:22|4.7633
10:08:23|4.7633
10:08:24|4.7633
10:08:25|4.7633
10:08:26|4.7633
10:08:27|4.7633
10:08:28|4.7633
10:08:29|4.7633
10:08:30|4.7633
10:08:32|4.7788
10:08:32|4.7788
10:08:34|4.7788
10:08:35|4.7788
10:08:36|4.7788
10:08:37|4.7788
10:08:39|4.7788
10:08:40|4.7422
10:08:42|4.7556
10:08:43|4.7266
10:08:44|4.723
10:08:45|4.723
10:08:47|4.7405
10:08:47|4.7408
10:08:49|4.7408
10:08:49|4.7201
10:08:51|4.7201
10:08:51|4.7201
10:08:52|4.7201
10:08:53|4.7201
10:08:54|4.7201
10:08:56|4.7201
10:08:58|4.7224
10:08:58|4.7224
10:08:59|4.7224
10:09:00|4.7224
10:09:01|4.7224
10:09:03|4.7224
10:09:03|4.7224
10:09:05|4.7224
10:09:06|4.7224
10:09:07|4.7224
10:09:08|4.7224
10:09:09|4.7224
10:09:10|4.7224
10:09:11|4.7224
10:09:12|4.7224
10:09:13|4.7224
10:09:14|4.7224
10:09:15|4.7224
10:09:16|4.72
10:09:17|4.72
10:09:18|4.72
10:09:19|4.72
10:09:20|4.72
10:09:21|4.72
10:09:23|4.7387
10:09:23|4.7387
10:09:24|4.7387
10:09:26|4.7213
10:09:28|4.7213
10:09:28|4.7213
10:09:30|4.7213
10:09:31|4.7213
10:09:32|4.7213
10:09:33|4.7224
10:09:34|4.7224
10:09:35|4.7224
10:09:36|4.7224
10:09:37|4.7224
10:09:38|4.7465
10:09:39|4.7465
10:09:41|4.7465
10:09:41|4.7288
10:09:42|4.7288
10:09:43|4.7288
10:09:44|4.7288
10:09:46|4.7288
10:09:47|4.7288
10:09:49|4.7288
10:09:49|4.7288
10:09:50|4.7288
10:09:52|4.7288
10:09:52|4.7275
10:09:53|4.7281
10:09:54|4.7281
10:09:55|4.7281
10:09:57|4.7281
10:09:57|4.7281
10:09:58|4.7281
10:09:59|4.7281
10:10:00|4.7281
10:10:01|4.7281
10:10:02|4.7281
10:10:03|4.7281
10:10:05|4.7281
10:10:06|4.7281
10:10:07|4.7281
10:10:08|4.7279
10:10:09|4.7279
10:10:10|4.7279
10:10:11|4.7279
10:10:12|4.7279
10:10:14|4.7279
10:10:14|4.7279
10:10:15|4.7156
10:10:17|4.7162
10:10:18|4.7274
10:10:19|4.7274
10:10:21|4.7333
10:10:21|4.7333
10:10:22|4.7333
10:10:23|4.7333
10:10:24|4.7333
10:10:25|4.7333
10:10:27|4.7446
10:10:28|4.7446
10:10:30|4.745
10:10:30|4.745
10:10:31|4.7526
10:10:32|4.7526
10:10:33|4.7692
10:10:34|4.7692
10:10:35|4.7692
10:10:36|4.7692
10:10:37|4.7692
10:10:38|4.7692
10:10:39|4.7692
10:10:41|4.7692
10:10:41|4.7692
10:10:43|4.7657
10:10:45|4.7657
10:10:45|4.7657
10:10:46|4.7657
10:10:47|4.7657
10:10:48|4.7657
10:10:50|4.7657
10:10:51|4.7657
10:10:52|4.7192
10:10:53|4.7158
10:10:54|4.7158
10:10:55|4.725
10:10:56|4.725
10:10:57|4.7388
10:10:58|4.7395
10:10:58|4.7395
10:11:00|4.7395
10:11:01|4.7395
10:11:01|4.7306
10:11:03|4.7306
10:11:04|4.7306
10:11:05|4.7306
10:11:07|4.7408
10:11:07|4.7408
10:11:08|4.7408
10:11:10|4.7408
10:11:11|4.7408
10:11:11|4.7408
10:11:13|4.7408
10:11:14|4.7408
10:11:15|4.7329
10:11:15|4.7329
10:11:16|4.7329
10:11:18|4.7452
10:11:19|4.7452
10:11:21|4.7275
10:11:21|4.7184
10:11:22|4.7184
10:11:23|4.7184
10:11:24|4.7184
10:11:25|4.7184
10:11:27|4.7073
10:11:28|4.7073
10:11:28|4.7073
10:11:31|4.7073
10:11:31|4.7073
10:11:33|4.715
10:11:34|4.7148
10:11:35|4.7148
10:11:35|4.7148
10:11:36|4.7148
10:11:38|4.7024
10:11:39|4.7024
10:11:40|4.7024
10:11:41|4.7024
10:11:42|4.7024
10:11:43|4.7024
10:11:45|4.7024
10:11:46|4.728
10:11:46|4.7372
10:11:48|4.7372
10:11:49|4.7372
10:11:50|4.7372
10:11:50|4.7372
10:11:52|4.7372
10:11:53|4.7372
10:11:54|4.7372
10:11:55|4.7372
10:11:55|4.7372
10:11:56|4.7372
10:11:58|4.7159
10:11:59|4.7159
10:12:00|4.7159
10:12:01|4.7159
10:12:01|4.7159
10:12:03|4.7159
10:12:04|4.7159
10:12:04|4.7159
10:12:05|4.7159
10:12:07|4.72
10:12:08|4.72
10:12:09|4.72
10:12:10|4.72
10:12:11|4.72
10:12:12|4.72
10:12:13|4.72
10:12:15|4.7175
10:12:16|4.7175
10:12:17|4.7175
10:12:18|4.7175
10:12:19|4.7175
10:12:20|4.7326
10:12:22|4.7291
10:12:23|4.729
10:12:24|4.729
10:12:25|4.729
10:12:26|4.729
10:12:27|4.729
10:12:28|4.729
10:12:29|4.729
10:12:30|4.729
10:12:31|4.729
10:12:32|4.7486
10:12:33|4.7486
10:12:34|4.7486
10:12:35|4.7486
10:12:36|4.7486
10:12:37|4.7456
10:12:38|4.7456
10:12:39|4.7456
10:12:40|4.7456
10:12:41|4.7456
10:12:42|4.7456
10:12:43|4.7456
10:12:45|4.7456
10:12:47|4.7408
10:12:47|4.7408
10:12:48|4.7408
10:12:50|4.7408
10:12:51|4.7408
10:12:52|4.7408
10:12:53|4.7408
10:12:54|4.7408
10:12:54|4.7401
10:12:56|4.7532
10:12:57|4.753
10:12:59|4.753
10:12:59|4.753
10:13:01|4.753
10:13:02|4.753
10:13:03|4.747
10:13:04|4.747
10:13:05|4.747
10:13:06|4.747
10:13:07|4.747
10:13:08|4.747
10:13:08|4.747
10:13:09|4.747
10:13:12|4.747
10:13:12|4.747
10:13:13|4.747
10:13:14|4.747
10:13:15|4.7569
10:13:16|4.7569
10:13:17|4.7468
10:13:18|4.7468
10:13:19|4.7468
10:13:20|4.7746
10:13:21|4.7746
10:13:22|4.7746
10:13:23|4.7746
10:13:24|4.7567
10:13:25|4.7567
10:13:26|4.7567
10:13:27|4.7454
10:13:28|4.7379
10:13:29|4.7379
10:13:30|4.7379
10:13:31|4.7379
10:13:32|4.7379
10:13:33|4.7379
10:13:34|4.7235
10:13:35|4.7235
10:13:36|4.7235
10:13:37|4.7239
10:13:38|4.7239
10:13:39|4.7239
10:13:40|4.7239
10:13:41|4.7239
10:13:42|4.7239
10:13:43|4.7239
10:13:44|4.7239
10:13:46|4.7239
10:13:47|4.7239
10:13:47|4.7239
10:13:50|4.7059
10:13:51|4.7059
10:13:52|4.7059
10:13:53|4.7012
10:13:54|4.7012
10:13:55|4.7012
10:13:55|4.7012
10:13:57|4.7012
10:13:59|4.7123
10:14:00|4.7123
10:14:01|4.7123
10:14:02|4.7123
10:14:04|4.7123
10:14:04|4.7123
10:14:05|4.7123
10:14:06|4.7123
10:14:07|4.7123
10:14:08|4.7123
10:14:09|4.7123
10:14:11|4.7123
10:14:12|4.7123
10:14:13|4.7123
10:14:15|4.7
10:14:15|4.7
10:14:16|4.7
10:14:17|4.7
10:14:18|4.7
10:14:19|4.7
10:14:20|4.7
10:14:21|4.7
10:14:22|4.7
10:14:23|4.7
10:14:24|4.7
10:14:25|4.7
10:14:26|4.7
10:14:27|4.7
10:14:29|4.6925
10:14:30|4.6925
10:14:30|4.69
10:14:31|4.69
10:14:32|4.685
10:14:34|4.685
10:14:35|4.685
10:14:35|4.685
10:14:36|4.6904
10:14:38|4.6904
10:14:39|4.6904
10:14:40|4.6904
10:14:40|4.6904
10:14:42|4.6904
10:14:43|4.6904
10:14:44|4.6924
10:14:44|4.6924
10:14:45|4.6924
10:14:47|4.6924
10:14:48|4.6924
10:14:49|4.6924
10:14:51|4.6808
10:14:51|4.6808
10:14:52|4.6808
10:14:53|4.6808
10:14:54|4.6808
10:14:55|4.6808
10:14:56|4.6808
10:14:57|4.6808
10:14:58|4.6808
10:14:59|4.6808
10:15:00|4.6808
10:15:01|4.6808
10:15:02|4.6808
10:15:03|4.6886
10:15:05|4.7086
10:15:06|4.7216
10:15:07|4.7093
10:15:08|4.7035
10:15:09|4.6983
10:15:10|4.6983
10:15:11|4.7105
10:15:12|4.7105
10:15:13|4.7108
10:15:15|4.7108
10:15:15|4.7108
10:15:16|4.7108
10:15:18|4.7108
10:15:19|4.7108
10:15:20|4.7108
10:15:21|4.7108
10:15:22|4.7108
10:15:24|4.7108
10:15:25|4.7108
10:15:25|4.7108
10:15:27|4.712
10:15:27|4.712
10:15:28|4.725
10:15:29|4.725
10:15:31|4.725
10:15:31|4.725
10:15:33|4.725
10:15:34|4.7311
10:15:35|4.7311
10:15:36|4.7311
10:15:37|4.7311
10:15:38|4.7474
10:15:38|4.7555
10:15:39|4.7604
10:15:40|4.7604
10:15:41|4.7604
10:15:43|4.7604
10:15:43|4.7721
10:15:45|4.7721
10:15:45|4.7721
10:15:47|4.7721
10:15:49|4.7955
10:15:50|4.7955
10:15:51|4.7955
10:15:53|4.7672
10:15:53|4.7824
10:15:55|4.7597
10:15:56|4.7597
10:15:57|4.7713
10:15:58|4.7713
10:15:59|4.7713
10:16:00|4.7713
10:16:01|4.76
10:16:03|4.76
10:16:03|4.76
10:16:05|4.7779
10:16:06|4.7779
10:16:07|4.7779
10:16:09|4.76
10:16:09|4.76
10:16:10|4.76
10:16:11|4.7506
10:16:12|4.7506
10:16:13|4.7506
10:16:14|4.7506
10:16:15|4.7506
10:16:16|4.7506
10:16:17|4.7506
10:16:18|4.7506
10:16:19|4.7506
10:16:20|4.7694
10:16:21|4.7574
10:16:22|4.7574
10:16:23|4.7574
10:16:24|4.7574
10:16:25|4.7574
10:16:26|4.7574
10:16:27|4.7574
10:16:29|4.7574
10:16:30|4.7574
10:16:31|4.7574
10:16:32|4.7574
10:16:33|4.7574
10:16:34|4.7574
10:16:35|4.772
10:16:36|4.772
10:16:37|4.772
10:16:37|4.772
10:16:39|4.772
10:16:39|4.772
10:16:40|4.772
10:16:42|4.772
10:16:42|4.7598
10:16:44|4.7598
10:16:45|4.7598
10:16:46|4.7598
10:16:46|4.7598
10:16:48|4.7598
10:16:49|4.7598
10:16:49|4.7598
10:16:52|4.7598
10:16:52|4.7677
10:16:53|4.7677
10:16:54|4.7677
10:16:55|4.7677
10:16:56|4.7677
10:16:58|4.7815
10:16:59|4.7815
10:17:00|4.7815
10:17:02|4.796
10:17:03|4.7999
10:17:03|4.7999
10:17:04|4.7999
10:17:07|4.7999
10:17:07|4.7999
10:17:08|4.7999
10:17:09|4.7999
10:17:10|4.7999
10:17:11|4.7999
10:17:12|4.7999
10:17:13|4.8097
10:17:14|4.8097
10:17:15|4.7927
10:17:16|4.7924
10:17:17|4.7924
10:17:18|4.7924
10:17:19|4.7924
10:17:21|4.7776
10:17:21|4.7776
10:17:22|4.7776
10:17:24|4.7776
10:17:25|4.7627
10:17:26|4.7627
10:17:27|4.7627
10:17:27|4.7627
10:17:29|4.7627
10:17:30|4.7627
10:17:31|4.7627
10:17:32|4.7627
10:17:33|4.7657
10:17:34|4.7657
10:17:35|4.778
10:17:35|4.778
10:17:36|4.778
10:17:38|4.778
10:17:38|4.778
10:17:40|4.778
10:17:41|4.778
10:17:42|4.778
10:17:43|4.778
10:17:44|4.778
10:17:44|4.778
10:17:46|4.789
10:17:47|4.789
10:17:49|4.7714
10:17:49|4.7714
10:17:50|4.7714
10:17:52|4.7864
10:17:53|4.7864
10:17:54|4.7825
10:17:55|4.7846
10:17:56|4.7846
10:17:57|4.7846
10:17:58|4.7846
10:18:00|4.7846
10:18:01|4.7846
10:18:02|4.7846
10:18:03|4.7846
10:18:04|4.7846
10:18:05|4.784
10:18:06|4.784
10:18:07|4.784
10:18:08|4.784
10:18:09|4.784
10:18:10|4.784
10:18:11|4.784
10:18:12|4.784
10:18:13|4.7846
10:18:14|4.7846
10:18:15|4.7846
10:18:16|4.7846
10:18:18|4.7638
10:18:18|4.7638
10:18:20|4.7638
10:18:21|4.7638
10:18:21|4.746
10:18:23|4.7602
10:18:24|4.7602
10:18:25|4.7602
10:18:26|4.7602
10:18:27|4.7602
10:18:27|4.7602
10:18:28|4.7602
10:18:30|4.7602
10:18:31|4.7602
10:18:32|4.7602
10:18:33|4.7602
10:18:34|4.7602
10:18:34|4.7602
10:18:35|4.7535
10:18:37|4.7661
10:18:37|4.7661
10:18:39|4.7661
10:18:40|4.7661
10:18:41|4.7535
10:18:42|4.7535
10:18:43|4.7535
10:18:44|4.7535
10:18:45|4.7535
10:18:46|4.7535
10:18:47|4.7535
10:18:48|4.7535
10:18:49|4.7535
10:18:50|4.7535
10:18:52|4.7624
10:18:53|4.7624
10:18:57|4.7477
10:18:57|4.739
10:18:58|4.7535
10:18:59|4.7535
10:19:00|4.7535
10:19:01|4.7535
10:19:03|4.7535
10:19:04|4.7535
10:19:06|4.7535
10:19:06|4.7721
10:19:07|4.7721
10:19:08|4.7721
10:19:09|4.7721
10:19:10|4.7798
10:19:11|4.7798
10:19:12|4.7798
10:19:13|4.7798
10:19:14|4.7798
10:19:15|4.7798
10:19:16|4.7798
10:19:18|4.7798
10:19:19|4.7798
10:19:20|4.7474
10:19:21|4.7474
10:19:22|4.7474
10:19:23|4.7691
10:19:25|4.7691
10:19:25|4.7691
10:19:26|4.7629
10:19:27|4.7629
10:19:28|4.7629
10:19:29|4.7629
10:19:30|4.7629
10:19:31|4.7629
10:19:32|4.7629
10:19:33|4.7629
10:19:34|4.7629
10:19:35|4.7629
10:19:36|4.7512
10:19:37|4.7512
10:19:38|4.7595
10:19:39|4.7595
10:19:40|4.7595
10:19:41|4.7595
10:19:42|4.7595
10:19:43|4.7595
10:19:44|4.7595
10:19:45|4.7535
10:19:46|4.7421
10:19:47|4.7421
10:19:48|4.7421
10:19:49|4.7421
10:19:51|4.7488
10:19:53|4.7488
10:19:54|4.7488
10:19:56|4.7488
10:19:56|4.7488
10:19:57|4.7488
10:19:59|4.7488
10:20:00|4.7488
10:20:02|4.7488
10:20:02|4.7488
10:20:03|4.7488
10:20:04|4.7488
10:20:05|4.7635
10:20:06|4.7635
10:20:07|4.7635
10:20:08|4.7635
10:20:09|4.7635
10:20:10|4.7635
10:20:12|4.7635
10:20:13|4.7635
10:20:14|4.7588
10:20:15|4.7588
10:20:17|4.7502
10:20:17|4.7502
10:20:18|4.7502
10:20:20|4.7403
10:20:20|4.7403
10:20:22|4.739
10:20:23|4.739
10:20:23|4.739
10:20:25|4.7225
10:20:26|4.7225
10:20:27|4.7225
10:20:28|4.7415
10:20:29|4.7415
10:20:30|4.7415
10:20:31|4.7415
10:20:32|4.7415
10:20:33|4.7415
10:20:33|4.7415
10:20:34|4.7415
10:20:36|4.7415
10:20:37|4.7415
10:20:38|4.7415
10:20:38|4.7415
10:20:40|4.7415
10:20:41|4.7415
10:20:42|4.7415
10:20:43|4.7358
10:20:45|4.7358
10:20:45|4.723
10:20:46|4.723
10:20:47|4.723
10:20:48|4.723
10:20:49|4.723
10:20:50|4.723
10:20:52|4.7412
10:20:54|4.7412
10:20:54|4.7412
10:20:55|4.7412
10:20:56|4.7412
10:20:58|4.7412
10:20:59|4.7412
10:20:59|4.7412
10:21:02|4.7227
10:21:02|4.7227
10:21:03|4.7227
10:21:04|4.7227
10:21:05|4.7227
10:21:06|4.7247
10:21:07|4.7247
10:21:09|4.7247
10:21:09|4.7247
10:21:10|4.7247
10:21:11|4.7247
10:21:12|4.7247
10:21:13|4.7247
10:21:14|4.7247
10:21:16|4.7247
10:21:16|4.7247
10:21:18|4.7247
10:21:19|4.7247
10:21:20|4.7247
10:21:22|4.7247
10:21:23|4.7247
10:21:23|4.7247
10:21:25|4.7247
10:21:25|4.7247
10:21:26|4.7247
10:21:27|4.7247
10:21:28|4.7247
10:21:29|4.7247
10:21:30|4.7247
10:21:31|4.7247
10:21:32|4.7247
10:21:33|4.7247
10:21:34|4.7247
10:21:35|4.7247
10:21:36|4.7247
10:21:37|4.7247
10:21:38|4.7247
10:21:40|4.7247
10:21:41|4.7247
10:21:42|4.725
10:21:44|4.725
10:21:44|4.725
10:21:45|4.7225
10:21:46|4.7225
10:21:47|4.7225
10:21:48|4.7225
10:21:49|4.7225
10:21:50|4.7225
10:21:51|4.7225
10:21:52|4.7156
10:21:54|4.7156
10:21:55|4.7156
10:21:57|4.7156
10:21:57|4.7156
10:21:58|4.7156
10:21:59|4.7156
10:22:00|4.7156
10:22:01|4.7156
10:22:02|4.7156
10:22:03|4.7156
10:22:04|4.7156
10:22:05|4.7156
10:22:06|4.7156
10:22:07|4.7156
10:22:09|4.7037
10:22:10|4.7037
10:22:11|4.7054
10:22:12|4.7054
10:22:12|4.6922
10:22:14|4.68
10:22:15|4.6689
10:22:15|4.6688
10:22:17|4.6688
10:22:18|4.6688
10:22:19|4.6688
10:22:20|4.6688
10:22:22|4.6688
10:22:23|4.6688
10:22:24|4.6688
10:22:25|4.6688
10:22:26|4.6688
10:22:27|4.6688
10:22:28|4.6688
10:22:29|4.6688
10:22:30|4.6688
10:22:31|4.6688
10:22:32|4.6566
10:22:33|4.6566
10:22:34|4.6566
10:22:36|4.6566
10:22:36|4.6566
10:22:38|4.6638
10:22:38|4.6638
10:22:39|4.6638
10:22:40|4.6638
10:22:41|4.6638
10:22:43|4.6558
10:22:43|4.6558
10:22:44|4.6646
10:22:45|4.6649
10:22:46|4.6649
10:22:47|4.6649
10:22:49|4.6649
10:22:49|4.6869
10:22:50|4.6869
10:22:51|4.6869
10:22:52|4.6869
10:22:53|4.6869
10:22:54|4.6869
10:22:56|4.6869
10:22:57|4.6869
10:22:58|4.6869
10:22:59|4.6968
10:23:00|4.6968
10:23:01|4.6968
10:23:02|4.6968
10:23:03|4.6968
10:23:04|4.7
10:23:06|4.6867
10:23:07|4.6867
10:23:09|4.6765
10:23:09|4.6765
10:23:11|4.6765
10:23:12|4.6765
10:23:14|4.6765
10:23:14|4.6765
10:23:16|4.6765
10:23:16|4.6621
10:23:17|4.6621
10:23:18|4.6676
10:23:19|4.6802
10:23:21|4.6802
10:23:22|4.6802
10:23:23|4.6802
10:23:24|4.6627
10:23:24|4.6627
10:23:26|4.6627
10:23:26|4.6627
10:23:28|4.6627
10:23:28|4.6627
10:23:30|4.6627
10:23:30|4.6627
10:23:31|4.6627
10:23:33|4.6631
10:23:34|4.6631
10:23:35|4.6631
10:23:36|4.6631
10:23:37|4.6628
10:23:38|4.6628
10:23:39|4.6631
10:23:40|4.6633
10:23:41|4.6633
10:23:42|4.6633
10:23:43|4.6633
10:23:44|4.6633
10:23:45|4.6633
10:23:46|4.6633
10:23:47|4.6633
10:23:48|4.6633
10:23:49|4.6633
10:23:50|4.6628
10:23:51|4.6628
10:23:52|4.6628
10:23:53|4.6628
10:23:54|4.6628
10:23:55|4.6628
10:23:58|4.6628
10:23:58|4.6628
10:24:00|4.6628
10:24:01|4.6544
10:24:02|4.6444
10:24:03|4.6444
10:24:04|4.6444
10:24:06|4.6432
10:24:07|4.6506
10:24:08|4.6501
10:24:09|4.63
10:24:10|4.6101
10:24:11|4.6101
10:24:12|4.6041
10:24:13|4.6041
10:24:14|4.6041
10:24:15|4.6041
10:24:16|4.6041
10:24:17|4.6041
10:24:18|4.6235
10:24:19|4.6235
10:24:20|4.6235
10:24:21|4.6235
10:24:23|4.6235
10:24:23|4.6235
10:24:25|4.6235
10:24:25|4.6235
10:24:26|4.6235
10:24:27|4.6235
10:24:29|4.6235
10:24:30|4.6235
10:24:31|4.6235
10:24:32|4.6235
10:24:33|4.6235
10:24:34|4.6235
10:24:35|4.6235
10:24:36|4.6235
10:24:37|4.6332
10:24:38|4.6332
10:24:39|4.6303
10:24:40|4.6303
10:24:41|4.6303
10:24:43|4.6303
10:24:43|4.6303
10:24:44|4.6303
10:24:45|4.6303
10:24:47|4.6303
10:24:48|4.6303
10:24:48|4.6303
10:24:50|4.6303
10:24:50|4.6555
10:24:51|4.6555
10:24:52|4.6797
10:24:54|4.6797
10:24:55|4.6797
10:24:56|4.6797
10:24:57|4.6976
10:24:59|4.7015
10:24:59|4.7015
10:25:01|4.7125
10:25:03|4.7125
10:25:04|4.7125
10:25:06|4.7248
10:25:06|4.7248
10:25:07|4.7048
10:25:09|4.7048
10:25:11|4.7048
10:25:13|4.6304
10:25:13|4.6324
10:25:14|4.6324
10:25:15|4.6324
10:25:16|4.6324
10:25:17|4.6324
10:25:18|4.6324
10:25:19|4.6324
10:25:20|4.6324
10:25:21|4.6228
10:25:23|4.6228
10:25:24|4.6228
10:25:25|4.6231
10:25:27|4.6231
10:25:27|4.6231
10:25:28|4.6231
10:25:29|4.6231
10:25:30|4.6231
10:25:31|4.6231
10:25:32|4.6284
10:25:33|4.6284
10:25:34|4.6284
10:25:35|4.6284
10:25:36|4.6719
10:25:37|4.6719
10:25:38|4.648
10:25:40|4.648
10:25:42|4.648
10:25:42|4.648
10:25:43|4.648
10:25:44|4.648
10:25:45|4.648
10:25:46|4.648
10:25:47|4.648
10:25:48|4.648
10:25:49|4.648
10:25:50|4.6458
10:25:51|4.6458
10:25:52|4.6458
10:25:53|4.6458
10:25:54|4.6458
10:25:55|4.6458
10:25:56|4.6458
10:25:58|4.6458
10:26:00|4.6332
10:26:00|4.6332
10:26:02|4.6332
10:26:03|4.6457
10:26:04|4.6346
10:26:05|4.6346
10:26:05|4.6319
10:26:07|4.6234
10:26:09|4.6304
10:26:10|4.6304
10:26:10|4.6304
10:26:11|4.6304
10:26:12|4.6304
10:26:14|4.6304
10:26:15|4.6304
10:26:16|4.6042
10:26:17|4.6042
10:26:18|4.6042
10:26:19|4.6042
10:26:20|4.6042
10:26:22|4.6042
10:26:23|4.6076
10:26:24|4.6076
10:26:26|4.6076
10:26:27|4.6042
10:26:28|4.6042
10:26:29|4.6042
10:26:31|4.6033
10:26:31|4.6033
10:26:32|4.6033
10:26:33|4.6033
10:26:34|4.6006
10:26:35|4.6
10:26:37|4.6
10:26:38|4.6
10:26:39|4.6
10:26:39|4.5719
10:26:41|4.5719
10:26:41|4.5719
10:26:43|4.5719
10:26:43|4.5719
10:26:45|4.5679
10:26:46|4.5679
10:26:47|4.5679
10:26:49|4.5679
10:26:49|4.5679
10:26:50|4.5679
10:26:51|4.5679
10:26:52|4.5679
10:26:53|4.5737
10:26:54|4.5737
10:26:55|4.5737
10:26:56|4.5737
10:26:58|4.6102
10:26:59|4.6102
10:26:59|4.6102
10:27:01|4.6102
10:27:02|4.6102
10:27:03|4.6102
10:27:05|4.6102
10:27:05|4.6102
10:27:06|4.6267
10:27:07|4.6267
10:27:08|4.6267
10:27:09|4.6407
10:27:10|4.6407
10:27:11|4.6407
10:27:12|4.6407
10:27:13|4.6407
10:27:14|4.6407
10:27:15|4.6407
10:27:16|4.6407
10:27:18|4.6407
10:27:20|4.6218
10:27:20|4.6218
10:27:21|4.6218
10:27:22|4.6218
10:27:23|4.6218
10:27:24|4.6218
10:27:25|4.5998
10:27:26|4.5998
10:27:28|4.5998
10:27:28|4.5998
10:27:30|4.5998
10:27:31|4.5998
10:27:31|4.5998
10:27:34|4.6005
10:27:35|4.6005
10:27:37|4.6005
10:27:37|4.6005
10:27:38|4.6005
10:27:39|4.62
10:27:40|4.62
10:27:41|4.62
10:27:42|4.62
10:27:43|4.62
10:27:44|4.62
10:27:45|4.62
10:27:46|4.62
10:27:47|4.62
10:27:48|4.6361
10:27:49|4.6361
10:27:50|4.6361
10:27:51|4.6361
10:27:52|4.6466
10:27:53|4.6466
10:27:54|4.6466
10:27:55|4.6466
10:27:56|4.6466
10:27:57|4.6459
10:27:59|4.6506
10:28:01|4.6675
10:28:02|4.6578
10:28:04|4.6578
10:28:05|4.6578
10:28:06|4.6578
10:28:07|4.654
10:28:08|4.654
10:28:09|4.654
10:28:10|4.654
10:28:11|4.654
10:28:12|4.6343
10:28:13|4.6343
10:28:14|4.6343
10:28:14|4.6053
10:28:16|4.6277
10:28:17|4.6277
10:28:17|4.6182
10:28:19|4.6182
10:28:19|4.5877
10:28:21|4.5877
10:28:22|4.5877
10:28:23|4.5877
10:28:25|4.5877
10:28:25|4.5877
10:28:26|4.5877
10:28:27|4.5877
10:28:28|4.5877
10:28:29|4.5877
10:28:30|4.5877
10:28:31|4.5877
10:28:32|4.5877
10:28:33|4.5993
10:28:34|4.5993
10:28:35|4.655
10:28:36|4.6727
10:28:37|4.6727
10:28:38|4.6727
10:28:39|4.6727
10:28:40|4.6653
10:28:41|4.6485
10:28:42|4.6321
10:28:43|4.6321
10:28:44|4.6227
10:28:45|4.6384
10:28:46|4.6384
10:28:47|4.6384
10:28:48|4.6384
10:28:49|4.6384
10:28:50|4.655
10:28:51|4.655
10:28:52|4.655
10:28:53|4.6231
10:28:54|4.6231
10:28:55|4.6231
10:28:56|4.6231
10:28:57|4.6231
10:28:58|4.6231
10:28:59|4.6221
10:29:01|4.6183
10:29:03|4.6183
10:29:04|4.5998
10:29:06|4.5998
10:29:06|4.5998
10:29:07|4.5998
10:29:09|4.5998
10:29:11|4.5998
10:29:11|4.5998
10:29:13|4.5998
10:29:14|4.5998
10:29:16|4.5998
10:29:16|4.5998
10:29:17|4.5998
10:29:18|4.5998
10:29:19|4.5909
10:29:20|4.5909
10:29:21|4.5909
10:29:22|4.5909
10:29:24|4.5909
10:29:24|4.5909
10:29:25|4.5909
10:29:27|4.5909
10:29:28|4.5909
10:29:29|4.5909
10:29:30|4.5909
10:29:31|4.6213
10:29:32|4.6006
10:29:33|4.6006
10:29:34|4.6006
10:29:35|4.6006
10:29:36|4.6006
10:29:37|4.6006
10:29:38|4.6006
10:29:39|4.6006
10:29:40|4.6006
10:29:41|4.6213
10:29:42|4.6213
10:29:44|4.6213
10:29:45|4.6213
10:29:45|4.6213
10:29:47|4.6213
10:29:48|4.6213
10:29:49|4.6213
10:29:50|4.6213
10:29:51|4.6213
10:29:52|4.6213
10:29:54|4.6213
10:29:54|4.6213
10:29:55|4.6213
10:29:56|4.6213
10:29:58|4.6213
10:29:58|4.6213
10:29:59|4.6213
10:30:00|4.6213
10:30:01|4.6213
10:30:02|4.6213
10:30:03|4.6213
10:30:05|4.642
10:30:07|4.642
10:30:08|4.642
10:30:09|4.642
10:30:10|4.642
10:30:11|4.642
10:30:12|4.642
10:30:13|4.642
10:30:14|4.642
10:30:15|4.642
10:30:16|4.655
10:30:17|4.6588
10:30:18|4.6588
10:30:19|4.6588
10:30:20|4.6588
10:30:21|4.6588
10:30:22|4.6534
10:30:23|4.6534
10:30:24|4.6534
10:30:25|4.6534
10:30:27|4.6663
10:30:27|4.671
10:30:28|4.644
10:30:29|4.644
10:30:30|4.644
10:30:31|4.644
10:30:32|4.6275
10:30:33|4.6265
10:30:34|4.6265
10:30:36|4.6265
10:30:36|4.6265
10:30:37|4.6265
10:30:39|4.6265
10:30:39|4.6265
10:30:41|4.6264
10:30:42|4.6265
10:30:43|4.6265
10:30:44|4.6446
10:30:45|4.6447
10:30:45|4.6447
10:30:46|4.6447
10:30:48|4.6447
10:30:49|4.6447
10:30:50|4.6447
10:30:51|4.6447
10:30:52|4.6151
10:30:52|4.6151
10:30:54|4.5857
10:30:55|4.5857
10:30:56|4.5857
10:30:58|4.5857
10:30:58|4.5857
10:30:59|4.5857
10:31:00|4.5806
10:31:01|4.5806
10:31:03|4.5806
10:31:05|4.5809
10:31:05|4.577
10:31:07|4.577
10:31:08|4.58
10:31:09|4.5921
10:31:10|4.609
10:31:11|4.6047
10:31:12|4.6047
10:31:13|4.6047
10:31:15|4.6047
10:31:15|4.6047
10:31:16|4.6047
10:31:17|4.6047
10:31:18|4.6047
10:31:20|4.5981
10:31:20|4.5859
10:31:21|4.5859
10:31:23|4.5859
10:31:24|4.5859
10:31:24|4.5859
10:31:26|4.577
10:31:26|4.577
10:31:28|4.58
10:31:29|4.58
10:31:30|4.58
10:31:31|4.57
10:31:32|4.57
10:31:33|4.57
10:31:34|4.57
10:31:35|4.57
10:31:37|4.57
10:31:38|4.57
10:31:39|4.5678
10:31:40|4.5678
10:31:41|4.5678
10:31:42|4.5678
10:31:42|4.5678
10:31:44|4.5678
10:31:45|4.5678
10:31:45|4.5682
10:31:47|4.5682
10:31:48|4.5682
10:31:48|4.5682
10:31:50|4.5682
10:31:51|4.58
10:31:51|4.58
10:31:53|4.58
10:31:54|4.58
10:31:54|4.58
10:31:56|4.5859
10:31:57|4.57
10:31:58|4.5678
10:31:58|4.5678
10:32:00|4.5543
10:32:00|4.548
10:32:02|4.5659
10:32:03|4.5659
10:32:04|4.5659
10:32:05|4.5659
10:32:06|4.5659
10:32:08|4.5659
10:32:09|4.5659
10:32:10|4.5659
10:32:12|4.5659
10:32:13|4.5659
10:32:14|4.5659
10:32:15|4.5659
10:32:16|4.5659
10:32:17|4.5659
10:32:18|4.553
10:32:19|4.553
10:32:20|4.553
10:32:21|4.553
10:32:22|4.553
10:32:23|4.5317
10:32:24|4.5303
10:32:25|4.5303
10:32:26|4.5303
10:32:27|4.52
10:32:28|4.52
10:32:30|4.52
10:32:31|4.52
10:32:31|4.52
10:32:33|4.5328
10:32:33|4.5328
10:32:34|4.5328
10:32:36|4.5328
10:32:37|4.5328
10:32:38|4.5328
10:32:39|4.5328
10:32:40|4.5279
10:32:40|4.5279
10:32:42|4.5279
10:32:43|4.5279
10:32:44|4.5279
10:32:45|4.5279
10:32:46|4.554
10:32:47|4.5339
10:32:48|4.5369
10:32:49|4.5369
10:32:50|4.5369
10:32:51|4.5339
10:32:52|4.5157
10:32:53|4.5157
10:32:54|4.518
10:32:55|4.5175
10:32:56|4.5175
10:32:57|4.5175
10:32:59|4.5175
10:33:00|4.5175
10:33:00|4.5175
10:33:01|4.5128
10:33:02|4.5128
10:33:03|4.5128
10:33:05|4.5339
10:33:07|4.5339
10:33:07|4.5339
10:33:08|4.5339
10:33:10|4.5339
10:33:10|4.5339
10:33:11|4.5339
10:33:13|4.5339
10:33:13|4.5339
10:33:14|4.5339
10:33:16|4.5339
10:33:17|4.5169
10:33:17|4.5169
10:33:18|4.5337
10:33:20|4.5337
10:33:21|4.5337
10:33:22|4.5339
10:33:24|4.5335
10:33:25|4.5335
10:33:26|4.5335
10:33:27|4.5335
10:33:27|4.5335
10:33:29|4.5335
10:33:30|4.5109
10:33:31|4.5109
10:33:32|4.5109
10:33:33|4.5109
10:33:34|4.5109
10:33:34|4.5109
10:33:37|4.5109
10:33:38|4.5105
10:33:39|4.5105
10:33:41|4.4972
10:33:41|4.4886
10:33:42|4.4869
10:33:43|4.482
10:33:44|4.482
10:33:45|4.482
10:33:46|4.47
10:33:47|4.47
10:33:48|4.47
10:33:49|4.47
10:33:50|4.47
10:33:51|4.47
10:33:52|4.47
10:33:53|4.47
10:33:54|4.47
10:33:55|4.47
10:33:57|4.4647
10:33:58|4.4647
10:33:59|4.4512
10:34:00|4.451
10:34:01|4.451
10:34:03|4.451
10:34:03|4.451
10:34:05|4.45
10:34:07|4.4325
10:34:07|4.4325
10:34:09|4.4325
10:34:11|4.4325
10:34:11|4.4325
10:34:12|4.4325
10:34:13|4.4275
10:34:14|4.4275
10:34:15|4.4275
10:34:17|4.4275
10:34:17|4.4261
10:34:19|4.4261
10:34:19|4.4261
10:34:20|4.4261
10:34:22|4.4261
10:34:23|4.4261
10:34:25|4.4261
10:34:26|4.4261
10:34:26|4.4261
10:34:28|4.4138
10:34:29|4.4138
10:34:30|4.3866
10:34:31|4.3961
10:34:33|4.4044
10:34:33|4.4044
10:34:34|4.4044
10:34:35|4.3706
10:34:36|4.3706
10:34:38|4.3706
10:34:38|4.3706
10:34:40|4.3791
10:34:40|4.3857
10:34:41|4.3857
10:34:43|4.3791
10:34:43|4.3553
10:34:45|4.3746
10:34:45|4.3582
10:34:46|4.3582
10:34:48|4.3582
10:34:49|4.3582
10:34:51|4.3934
10:34:51|4.3934
10:34:53|4.3629
10:34:54|4.3551
10:34:55|4.3551
10:34:56|4.3551
10:34:57|4.3484
10:34:58|4.3448
10:34:59|4.34
10:35:00|4.34
10:35:01|4.34
10:35:02|4.34
10:35:03|4.3353
10:35:04|4.3356
10:35:05|4.3332
10:35:06|4.3222
10:35:08|4.32
10:35:08|4.3161
10:35:09|4.3161
10:35:11|4.3324
10:35:11|4.316
10:35:12|4.3171
10:35:13|4.3171
10:35:15|4.3171
10:35:15|4.3171
10:35:17|4.3171
10:35:18|4.3171
10:35:19|4.3171
10:35:20|4.3171
10:35:21|4.3127
10:35:22|4.3105
10:35:23|4.3105
10:35:24|4.3127
10:35:25|4.3105
10:35:26|4.3105
10:35:28|4.3105
10:35:28|4.3105
10:35:29|4.3105
10:35:31|4.3105
10:35:31|4.3105
10:35:32|4.3348
10:35:33|4.3318
10:35:34|4.3325
10:35:35|4.3325
10:35:36|4.3325
10:35:37|4.3325
10:35:39|4.313
10:35:40|4.313
10:35:40|4.313
10:35:41|4.313
10:35:42|4.313
10:35:44|4.31
10:35:44|4.31
10:35:46|4.31
10:35:47|4.31
10:35:48|4.31
10:35:49|4.31
10:35:50|4.31
10:35:51|4.31
10:35:52|4.3
10:35:53|4.3
10:35:54|4.3
10:35:55|4.3
10:35:56|4.2906
10:35:57|4.2894
10:35:58|4.2894
10:35:59|4.2894
10:36:00|4.2889
10:36:01|4.2889
10:36:02|4.2906
10:36:04|4.2889
10:36:06|4.3421
10:36:06|4.3421
10:36:07|4.3421
10:36:08|4.3421
10:36:10|4.3421
10:36:11|4.354
10:36:11|4.3638
10:36:13|4.3428
10:36:14|4.3512
10:36:16|4.3855
10:36:16|4.3855
10:36:17|4.3729
10:36:18|4.3626
10:36:19|4.3626
10:36:20|4.3626
10:36:21|4.3641
10:36:23|4.3641
10:36:23|4.3641
10:36:26|4.3641
10:36:26|4.3641
10:36:28|4.386
10:36:29|4.3719
10:36:30|4.4
10:36:31|4.3836
10:36:31|4.3836
10:36:33|4.3836
10:36:34|4.3836
10:36:35|4.4
10:36:35|4.4
10:36:37|4.4
10:36:38|4.4278
10:36:39|4.4278
10:36:40|4.4278
10:36:42|4.4278
10:36:42|4.4278
10:36:44|4.4278
10:36:45|4.4278
10:36:46|4.4278
10:36:46|4.4278
10:36:48|4.4278
10:36:48|4.4278
10:36:50|4.4278
10:36:51|4.4278
10:36:51|4.4278
10:36:53|4.4278
10:36:53|4.4278
10:36:55|4.3981
10:36:56|4.3981
10:36:57|4.3981
10:36:58|4.3973
10:36:59|4.3973
10:37:00|4.3973
10:37:00|4.3973
10:37:02|4.3973
10:37:03|4.3973
10:37:04|4.3916
10:37:04|4.3916
10:37:06|4.3768
10:37:08|4.3642
10:37:09|4.3642
10:37:09|4.3642
10:37:10|4.3642
10:37:12|4.3642
10:37:14|4.3642
10:37:15|4.3642
10:37:17|4.3642
10:37:18|4.3642
10:37:19|4.3642
10:37:20|4.3951
10:37:21|4.3951
10:37:22|4.3951
10:37:23|4.3951
10:37:24|4.4074
10:37:25|4.4074
10:37:26|4.3904
10:37:27|4.3904
10:37:28|4.3904
10:37:29|4.3904
10:37:30|4.3904
10:37:31|4.3904
10:37:32|4.4071
10:37:34|4.4186
10:37:35|4.4186
10:37:35|4.4186
10:37:37|4.4177
10:37:38|4.4177
10:37:39|4.4177
10:37:40|4.4177
10:37:41|4.4177
10:37:42|4.4307
10:37:43|4.4307
10:37:44|4.4307
10:37:45|4.4324
10:37:46|4.4324
10:37:47|4.4324
10:37:48|4.4514
10:37:49|4.4514
10:37:50|4.4435
10:37:51|4.4435
10:37:52|4.4435
10:37:53|4.4435
10:37:54|4.4422
10:37:55|4.4422
10:37:56|4.4422
10:37:57|4.4422
10:37:58|4.4422
10:37:59|4.4422
10:38:00|4.4425
10:38:01|4.4425
10:38:02|4.4425
10:38:03|4.4425
10:38:05|4.4443
10:38:05|4.4443
10:38:07|4.4443
10:38:08|4.4443
10:38:08|4.4443
10:38:10|4.4443
10:38:11|4.4443
10:38:13|4.4205
10:38:14|4.4205
10:38:14|4.3986
10:38:15|4.3986
10:38:16|4.3893
10:38:18|4.3893
10:38:19|4.3972
10:38:20|4.3972
10:38:21|4.3972
10:38:22|4.3972
10:38:23|4.3972
10:38:24|4.3996
10:38:25|4.4118
10:38:27|4.4118
10:38:28|4.4118
10:38:29|4.3964
10:38:30|4.3964
10:38:32|4.3964
10:38:33|4.43
10:38:34|4.43
10:38:35|4.4325
10:38:36|4.4325
10:38:37|4.4366
10:38:38|4.4366
10:38:39|4.4514
10:38:40|4.4514
10:38:41|4.4514
10:38:42|4.468
10:38:43|4.468
10:38:44|4.4718
10:38:45|4.4735
10:38:46|4.4817
10:38:47|4.46
10:38:48|4.4915
10:38:49|4.4915
10:38:50|4.4959
10:38:51|4.4959
10:38:52|4.4959
10:38:53|4.4806
10:38:54|4.4922
10:38:55|4.4922
10:38:57|4.4834
10:38:58|4.4834
10:38:58|4.4834
10:38:59|4.4834
10:39:00|4.4834
10:39:01|4.4834
10:39:03|4.4904
10:39:04|4.4904
10:39:04|4.4904
10:39:05|4.4904
10:39:07|4.4904
10:39:07|4.4904
10:39:08|4.4904
10:39:10|4.4991
10:39:12|4.4991
10:39:12|4.4991
10:39:14|4.4991
10:39:15|4.4991
10:39:16|4.4991
10:39:17|4.4991
10:39:18|4.4965
10:39:19|4.4965
10:39:20|4.4965
10:39:21|4.4965
10:39:22|4.4968
10:39:24|4.4968
10:39:25|4.4968
10:39:26|4.4968
10:39:27|4.472
10:39:28|4.4647
10:39:29|4.4647
10:39:30|4.4647
10:39:31|4.4647
10:39:32|4.4647
10:39:33|4.4647
10:39:34|4.4647
10:39:35|4.4537
10:39:36|4.4537
10:39:37|4.4618
10:39:38|4.4618
10:39:39|4.472
10:39:40|4.472
10:39:41|4.472
10:39:42|4.472
10:39:43|4.472
10:39:44|4.472
10:39:46|4.472
10:39:46|4.472
10:39:47|4.472
10:39:48|4.4425
10:39:49|4.4425
10:39:50|4.4503
10:39:51|4.4503
10:39:52|4.4503
10:39:53|4.4339
10:39:54|4.4339
10:39:55|4.4339
10:39:56|4.4376
10:39:57|4.4376
10:39:58|4.4376
10:39:59|4.4376
10:40:00|4.4376
10:40:01|4.4256
10:40:02|4.4256
10:40:03|4.4256
10:40:05|4.4256
10:40:06|4.4256
10:40:07|4.4256
10:40:08|4.4256
10:40:09|4.4256
10:40:10|4.4256
10:40:12|4.4339
10:40:12|4.4339
10:40:13|4.4339
10:40:15|4.4339
10:40:16|4.4339
10:40:16|4.4339
10:40:18|4.4297
10:40:19|4.4297
10:40:20|4.4255
10:40:21|4.4256
10:40:23|4.4254
10:40:24|4.4256
10:40:24|4.4256
10:40:26|4.4256
10:40:28|4.4213
10:40:29|4.416
10:40:30|4.416
10:40:31|4.416
10:40:33|4.415
10:40:33|4.415
10:40:34|4.415
10:40:35|4.415
10:40:37|4.415
10:40:37|4.415
10:40:38|4.415
10:40:39|4.4215
10:40:40|4.422
10:40:42|4.422
10:40:42|4.422
10:40:43|4.422
10:40:45|4.422
10:40:45|4.422
10:40:47|4.422
10:40:48|4.422
10:40:49|4.422
10:40:49|4.422
10:40:50|4.422
10:40:51|4.422
10:40:52|4.422
10:40:53|4.422
10:40:54|4.422
10:40:55|4.422
10:40:56|4.422
10:40:58|4.408
10:40:58|4.408
10:40:59|4.3986
10:41:00|4.3986
10:41:02|4.3986
10:41:03|4.422
10:41:03|4.409
10:41:04|4.4293
10:41:05|4.4293
10:41:07|4.4293
10:41:08|4.4293
10:41:08|4.4293
10:41:10|4.4293
10:41:11|4.4293
10:41:12|4.44
10:41:13|4.44
10:41:14|4.4334
10:41:15|4.4514
10:41:16|4.4514
10:41:18|4.4514
10:41:19|4.4514
10:41:20|4.4514
10:41:21|4.4421
10:41:23|4.4421
10:41:24|4.4346
10:41:25|4.4346
10:41:26|4.4346
10:41:28|4.4346
10:41:29|4.4346
10:41:30|4.4346
10:41:31|4.4346
10:41:32|4.4346
10:41:32|4.4346
10:41:33|4.4478
10:41:34|4.4478
10:41:36|4.4478
10:41:37|4.4478
10:41:38|4.4478
10:41:39|4.4478
10:41:40|4.4478
10:41:41|4.446
10:41:42|4.446
10:41:43|4.446
10:41:44|4.446
10:41:45|4.446
10:41:46|4.446
10:41:47|4.446
10:41:48|4.446
10:41:49|4.446
10:41:50|4.446
10:41:51|4.446
10:41:52|4.446
10:41:53|4.446
10:41:54|4.4392
10:41:55|4.4392
10:41:56|4.4392
10:41:57|4.4205
10:41:58|4.415
10:41:59|4.415
10:42:00|4.415
10:42:02|4.415
10:42:02|4.415
10:42:04|4.415
10:42:05|4.415
10:42:06|4.415
10:42:07|4.415
10:42:08|4.415
10:42:09|4.415
10:42:10|4.415
10:42:11|4.415
10:42:12|4.415
10:42:13|4.3986
10:42:14|4.3927
10:42:16|4.3927
10:42:17|4.3927
10:42:18|4.3928
10:42:19|4.3928
10:42:20|4.3928
10:42:22|4.3928
10:42:22|4.3928
10:42:24|4.3928
10:42:25|4.3928
10:42:26|4.3928
10:42:27|4.3928
10:42:28|4.3928
10:42:29|4.3928
10:42:31|4.3928
10:42:32|4.3928
10:42:32|4.3928
10:42:33|4.3722
10:42:35|4.3722
10:42:37|4.3722
10:42:38|4.3722
10:42:39|4.3722
10:42:40|4.3722
10:42:41|4.3722
10:42:42|4.3722
10:42:43|4.3722
10:42:44|4.3722
10:42:46|4.3704
10:42:47|4.3704
10:42:47|4.3704
10:42:48|4.3704
10:42:49|4.3704
10:42:51|4.3791
10:42:52|4.3767
10:42:53|4.3767
10:42:54|4.3767
10:42:55|4.3767
10:42:56|4.3767
10:42:57|4.3767
10:42:58|4.3767
10:42:59|4.3767
10:43:00|4.3767
10:43:01|4.3767
10:43:02|4.3767
10:43:03|4.3767
10:43:04|4.3767
10:43:05|4.3767
10:43:06|4.3767
10:43:07|4.3859
10:43:08|4.3698
10:43:09|4.3698
10:43:10|4.3698
10:43:11|4.3698
10:43:12|4.3698
10:43:13|4.3698
10:43:14|4.3698
10:43:16|4.3698
10:43:16|4.3698
10:43:18|4.3698
10:43:19|4.3698
10:43:20|4.3698
10:43:21|4.3698
10:43:22|4.3698
10:43:23|4.3698
10:43:24|4.3698
10:43:25|4.3698
10:43:26|4.3698
10:43:27|4.3698
10:43:29|4.3698
10:43:29|4.3698
10:43:30|4.3698
10:43:31|4.3698
10:43:32|4.3698
10:43:33|4.3698
10:43:34|4.3698
10:43:35|4.3698
10:43:36|4.3698
10:43:37|4.3698
10:43:38|4.3698
10:43:39|4.3698
10:43:40|4.3703
10:43:41|4.3703
10:43:42|4.3703
10:43:44|4.3703
10:43:44|4.3873
10:43:46|4.3873
10:43:47|4.3873
10:43:48|4.3873
10:43:49|4.3873
10:43:50|4.3873
10:43:51|4.3774
10:43:52|4.3774
10:43:53|4.3774
10:43:54|4.3774
10:43:55|4.3774
10:43:57|4.3702
10:43:57|4.3702
10:43:58|4.3788
10:43:59|4.3867
10:44:00|4.3867
10:44:01|4.3867
10:44:02|4.3867
10:44:03|4.3867
10:44:04|4.3867
10:44:05|4.3867
10:44:06|4.3867
10:44:07|4.3867
10:44:08|4.3867
10:44:09|4.3867
10:44:10|4.3867
10:44:11|4.3867
10:44:12|4.3867
10:44:13|4.3867
10:44:15|4.3993
10:44:16|4.3867
10:44:17|4.4389
10:44:17|4.4389
10:44:18|4.4389
10:44:21|4.4389
10:44:22|4.4389
10:44:24|4.4389
10:44:25|4.4305
10:44:26|4.4305
10:44:27|4.4305
10:44:28|4.4305
10:44:29|4.4305
10:44:30|4.4305
10:44:31|4.4305
10:44:32|4.4305
10:44:33|4.4305
10:44:34|4.4305
10:44:35|4.4305
10:44:36|4.4305
10:44:37|4.4305
10:44:38|4.4305
10:44:39|4.4305
10:44:40|4.4305
10:44:41|4.4305
10:44:42|4.4305
10:44:43|4.4305
10:44:44|4.4305
10:44:45|4.4305
10:44:46|4.4305
10:44:47|4.4305
10:44:48|4.4305
10:44:49|4.427
10:44:50|4.427
10:44:51|4.4409
10:44:52|4.4409
10:44:53|4.4409
10:44:54|4.4409
10:44:55|4.4409
10:44:56|4.4409
10:44:57|4.4409
10:44:58|4.4409
10:44:59|4.4409
10:45:00|4.4409
10:45:01|4.4409
10:45:02|4.4409
10:45:03|4.4409
10:45:04|4.4409
10:45:06|4.4409
10:45:06|4.4409
10:45:08|4.4409
10:45:08|4.4409
10:45:09|4.4409
10:45:11|4.4409
10:45:11|4.4409
10:45:13|4.4409
10:45:13|4.4409
10:45:14|4.4409
10:45:16|4.4409
10:45:18|4.4409
10:45:19|4.4409
10:45:20|4.4409
10:45:21|4.4409
10:45:23|4.4409
10:45:24|4.4409
10:45:25|4.4409
10:45:26|4.4409
10:45:27|4.4409
10:45:28|4.4246
10:45:29|4.4246
10:45:30|4.4246
10:45:31|4.4246
10:45:32|4.4246
10:45:33|4.4246
10:45:34|4.4246
10:45:35|4.4246
10:45:36|4.4246
10:45:37|4.4246
10:45:38|4.4246
10:45:39|4.4246
10:45:40|4.4246
10:45:41|4.4246
10:45:42|4.4246
10:45:43|4.426
10:45:44|4.426
10:45:45|4.426
10:45:46|4.426
10:45:47|4.426
10:45:48|4.426
10:45:49|4.426
10:45:50|4.426
10:45:51|4.426
10:45:52|4.426
10:45:53|4.426
10:45:54|4.426
10:45:55|4.426
10:45:56|4.426
10:45:57|4.426
10:45:58|4.426
10:45:59|4.426
10:46:00|4.426
10:46:01|4.426
10:46:02|4.426
10:46:03|4.426
10:46:04|4.426
10:46:05|4.413
10:46:07|4.4021
10:46:08|4.4021
10:46:08|4.4021
10:46:10|4.4108
10:46:10|4.4108
10:46:11|4.4108
10:46:13|4.4108
10:46:13|4.4108
10:46:14|4.4108
10:46:16|4.4108
10:46:17|4.4108
10:46:18|4.4108
10:46:19|4.4108
10:46:20|4.4293
10:46:22|4.4293
10:46:23|4.4293
10:46:24|4.4293
10:46:26|4.4356
10:46:26|4.4514
10:46:28|4.4514
10:46:29|4.4514
10:46:30|4.4514
10:46:31|4.4514
10:46:31|4.4514
10:46:34|4.4408
10:46:34|4.4408
10:46:35|4.4408
10:46:37|4.4408
10:46:39|4.4408
10:46:39|4.4408
10:46:40|4.4545
10:46:41|4.4545
10:46:42|4.4545
10:46:43|4.4545
10:46:44|4.4545
10:46:46|4.4545
10:46:46|4.4545
10:46:48|4.4545
10:46:49|4.4545
10:46:50|4.4545
10:46:50|4.4545
10:46:53|4.4545
10:46:53|4.4545
10:46:54|4.4562
10:46:56|4.4562
10:46:57|4.4562
10:46:57|4.4667
10:46:59|4.4667
10:46:59|4.4667
10:47:02|4.4667
10:47:02|4.4667
10:47:03|4.4735
10:47:05|4.469
10:47:06|4.469
10:47:07|4.469
10:47:08|4.469
10:47:09|4.469
10:47:10|4.469
10:47:11|4.469
10:47:11|4.469
10:47:12|4.469
10:47:13|4.469
10:47:15|4.469
10:47:16|4.469
10:47:17|4.469
10:47:17|4.469
10:47:20|4.469
10:47:20|4.469
10:47:21|4.469
10:47:23|4.4502
10:47:23|4.4502
10:47:25|4.4425
10:47:26|4.4425
10:47:27|4.4425
10:47:27|4.4425
10:47:29|4.4425
10:47:29|4.4425
10:47:31|4.4425
10:47:32|4.4425
10:47:33|4.4425
10:47:34|4.4425
10:47:35|4.4425
10:47:36|4.4425
10:47:36|4.4502
10:47:39|4.4502
10:47:39|4.4502
10:47:40|4.4502
10:47:41|4.4585
10:47:42|4.4585
10:47:43|4.4585
10:47:44|4.4585
10:47:45|4.4585
10:47:46|4.4585
10:47:47|4.4585
10:47:49|4.4585
10:47:50|4.4585
10:47:52|4.4616
10:47:53|4.4616
10:47:54|4.4616
10:47:55|4.4616
10:47:56|4.4616
10:47:57|4.4616
10:47:58|4.4616
10:47:59|4.4616
10:48:01|4.4616
10:48:01|4.4616
10:48:02|4.4616
10:48:03|4.4616
10:48:04|4.4616
10:48:05|4.4616
10:48:07|4.4616
10:48:07|4.4616
10:48:08|4.4616
10:48:09|4.4616
10:48:10|4.4616
10:48:11|4.4616
10:48:12|4.4522
10:48:14|4.4522
10:48:15|4.4522
10:48:16|4.4522
10:48:17|4.4522
10:48:18|4.4522
10:48:19|4.4425
10:48:21|4.4425
10:48:22|4.4425
10:48:24|4.4425
10:48:25|4.4425
10:48:26|4.4425
10:48:27|4.4312
10:48:29|4.4312
10:48:29|4.4312
10:48:30|4.4312
10:48:31|4.4312
10:48:33|4.4312
10:48:34|4.4312
10:48:35|4.4312
10:48:35|4.4312
10:48:38|4.4312
10:48:38|4.4435
10:48:39|4.4435
10:48:40|4.4435
10:48:41|4.4435
10:48:42|4.4435
10:48:43|4.4435
10:48:44|4.4435
10:48:45|4.4435
10:48:46|4.4435
10:48:47|4.4435
10:48:48|4.4435
10:48:49|4.4593
10:48:50|4.4593
10:48:51|4.4593
10:48:52|4.4593
10:48:53|4.4593
10:48:54|4.4593
10:48:55|4.4593
10:48:56|4.4593
10:48:57|4.4593
10:48:58|4.4735
10:48:59|4.4735
10:49:00|4.4735
10:49:01|4.482
10:49:02|4.482
10:49:03|4.482
10:49:04|4.482
10:49:05|4.482
10:49:06|4.4803
10:49:07|4.4803
10:49:08|4.4803
10:49:09|4.47
10:49:10|4.4612
10:49:11|4.4612
10:49:12|4.4612
10:49:13|4.4612
10:49:14|4.4612
10:49:15|4.4612
10:49:16|4.4612
10:49:17|4.4612
10:49:18|4.4612
10:49:19|4.4612
10:49:20|4.4612
10:49:21|4.4612
10:49:23|4.4612
10:49:23|4.4612
10:49:25|4.4612
10:49:26|4.4612
10:49:28|4.4612
10:49:29|4.4612
10:49:30|4.452
10:49:31|4.452
10:49:32|4.452
10:49:32|4.452
10:49:33|4.452
10:49:35|4.452
10:49:37|4.452
10:49:38|4.452
10:49:38|4.452
10:49:40|4.452
10:49:40|4.452
10:49:42|4.452
10:49:42|4.452
10:49:44|4.452
10:49:44|4.4425
10:49:46|4.4425
10:49:47|4.4425
10:49:48|4.4363
10:49:49|4.4363
10:49:50|4.4363
10:49:51|4.4307
10:49:52|4.4307
10:49:53|4.4307
10:49:54|4.4307
10:49:55|4.4205
10:49:56|4.4205
10:49:57|4.4205
10:49:58|4.416
10:49:59|4.4205
10:50:00|4.4205
10:50:01|4.4205
10:50:03|4.4205
10:50:03|4.4259
10:50:05|4.4259
10:50:05|4.4259
10:50:06|4.4259
10:50:08|4.4259
10:50:09|4.4259
10:50:10|4.4259
10:50:11|4.4259
10:50:12|4.4259
10:50:13|4.4259
10:50:14|4.4259
10:50:15|4.4159
10:50:16|4.4159
10:50:17|4.4159
10:50:18|4.4159
10:50:19|4.4159
10:50:20|4.4159
10:50:22|4.4159
10:50:22|4.4159
10:50:24|4.4159
10:50:26|4.4159
10:50:27|4.4159
10:50:28|4.4159
10:50:28|4.4159
10:50:29|4.4159
10:50:31|4.4159
10:50:32|4.4159
10:50:34|4.3859
10:50:34|4.3859
10:50:36|4.3859
10:50:37|4.3859
10:50:38|4.3859
10:50:39|4.3859
10:50:40|4.3859
10:50:41|4.3859
10:50:43|4.3859
10:50:44|4.3859
10:50:44|4.3859
10:50:46|4.3859
10:50:47|4.3859
10:50:47|4.3859
10:50:48|4.3859
10:50:50|4.3859
10:50:50|4.3859
10:50:51|4.3859
10:50:52|4.3859
10:50:53|4.3859
10:50:54|4.3859
10:50:55|4.385
10:50:57|4.385
10:50:58|4.3917
10:50:59|4.3917
10:51:00|4.3917
10:51:01|4.3917
10:51:02|4.3917
10:51:03|4.3917
10:51:05|4.3917
10:51:05|4.3901
10:51:07|4.3901
10:51:07|4.3901
10:51:08|4.3901
10:51:10|4.3722
10:51:10|4.3722
10:51:11|4.3722
10:51:13|4.3722
10:51:14|4.3713
10:51:14|4.3713
10:51:15|4.3713
10:51:16|4.3713
10:51:17|4.3713
10:51:19|4.3713
10:51:19|4.3713
10:51:20|4.3719
10:51:22|4.3722
10:51:23|4.3722
10:51:25|4.3722
10:51:25|4.3722
10:51:26|4.3722
10:51:27|4.3722
10:51:29|4.3722
10:51:30|4.3722
10:51:31|4.3722
10:51:33|4.3722
10:51:33|4.3722
10:51:34|4.3721
10:51:35|4.3626
10:51:36|4.3626
10:51:38|4.3626
10:51:39|4.3626
10:51:40|4.3626
10:51:41|4.3626
10:51:42|4.3626
10:51:43|4.3906
10:51:44|4.3906
10:51:45|4.4033
10:51:46|4.4159
10:51:47|4.4169
10:51:48|4.4169
10:51:49|4.4169
10:51:50|4.4169
10:51:51|4.4169
10:51:53|4.4169
10:51:53|4.4169
10:51:54|4.4169
10:51:55|4.3933
10:51:56|4.3933
10:51:57|4.3933
10:51:58|4.3933
10:51:59|4.3933
10:52:00|4.3933
10:52:01|4.3933
10:52:02|4.3933
10:52:03|4.3933
10:52:04|4.3933
10:52:05|4.3804
10:52:06|4.3804
10:52:07|4.3768
10:52:08|4.3768
10:52:09|4.3854
10:52:10|4.3854
10:52:11|4.3854
10:52:12|4.3854
10:52:13|4.3854
10:52:14|4.3854
10:52:15|4.3854
10:52:16|4.3854
10:52:17|4.3854
10:52:18|4.3854
10:52:19|4.3854
10:52:20|4.3854
10:52:21|4.37
10:52:23|4.37
10:52:25|4.37
10:52:25|4.3713
10:52:26|4.3623
10:52:27|4.3551
10:52:29|4.3617
10:52:31|4.3615
10:52:31|4.3615
10:52:32|4.3615
10:52:33|4.3615
10:52:34|4.3615
10:52:36|4.3615
10:52:36|4.3615
10:52:38|4.3615
10:52:39|4.3615
10:52:41|4.3615
10:52:42|4.3523
10:52:44|4.3601
10:52:45|4.3601
10:52:46|4.3601
10:52:47|4.3601
10:52:49|4.3562
10:52:49|4.3472
10:52:50|4.3472
10:52:52|4.3472
10:52:54|4.3472
10:52:54|4.3472
10:52:55|4.3472
10:52:56|4.3472
10:52:58|4.3472
10:52:59|4.3472
10:53:00|4.3472
10:53:01|4.3472
10:53:02|4.3472
10:53:04|4.346
10:53:04|4.346
10:53:06|4.346
10:53:06|4.346
10:53:08|4.346
10:53:09|4.346
10:53:10|4.346
10:53:11|4.346
10:53:11|4.346
10:53:13|4.346
10:53:14|4.346
10:53:15|4.3472
10:53:16|4.3472
10:53:17|4.3472
10:53:18|4.3472
10:53:19|4.3472
10:53:21|4.3472
10:53:21|4.3472
10:53:22|4.3472
10:53:24|4.3472
10:53:25|4.3472
10:53:27|4.3652
10:53:28|4.3507
10:53:29|4.3507
10:53:29|4.3507
10:53:30|4.3507
10:53:31|4.3507
10:53:33|4.3507
10:53:34|4.3507
10:53:35|4.3507
10:53:37|4.3507
10:53:38|4.3507
10:53:39|4.3507
10:53:40|4.3507
10:53:40|4.3507
10:53:41|4.3412
10:53:43|4.3335
10:53:43|4.3325
10:53:45|4.3325
10:53:46|4.3325
10:53:47|4.3325
10:53:48|4.3325
10:53:49|4.3325
10:53:50|4.3325
10:53:51|4.3325
10:53:52|4.3325
10:53:53|4.3325
10:53:54|4.3325
10:53:55|4.3325
10:53:56|4.3325
10:53:57|4.3325
10:53:58|4.3325
10:53:59|4.3325
10:54:00|4.3325
10:54:01|4.3325
10:54:03|4.3325
10:54:04|4.3325
10:54:05|4.3325
10:54:06|4.3325
10:54:07|4.3325
10:54:08|4.3325
10:54:09|4.3325
10:54:10|4.3325
10:54:12|4.3325
10:54:13|4.3325
10:54:13|4.3325
10:54:14|4.3325
10:54:15|4.3325
10:54:16|4.3325
10:54:17|4.3325
10:54:18|4.3325
10:54:19|4.3197
10:54:20|4.3225
10:54:22|4.3121
10:54:23|4.3121
10:54:24|4.3225
10:54:26|4.3
10:54:26|4.3
10:54:28|4.3
10:54:29|4.3
10:54:30|4.3
10:54:31|4.3
10:54:32|4.3
10:54:33|4.3
10:54:34|4.3
10:54:35|4.3
10:54:37|4.2906
10:54:37|4.2906
10:54:38|4.2906
10:54:40|4.2906
10:54:41|4.2906
10:54:42|4.2906
10:54:42|4.2906
10:54:44|4.2906
10:54:45|4.2906
10:54:45|4.2906
10:54:47|4.2906
10:54:48|4.2906
10:54:49|4.2906
10:54:50|4.2906
10:54:51|4.2906
10:54:52|4.2906
10:54:53|4.2906
10:54:54|4.2906
10:54:55|4.2906
10:54:56|4.2906
10:54:57|4.2906
10:54:58|4.3206
10:54:59|4.3638
10:55:00|4.3732
10:55:01|4.3732
10:55:02|4.3732
10:55:03|4.3732
10:55:04|4.3732
10:55:06|4.3551
10:55:06|4.3551
10:55:07|4.3357
10:55:08|4.3357
10:55:09|4.3335
10:55:11|4.3335
10:55:12|4.3335
10:55:13|4.3335
10:55:14|4.3335
10:55:15|4.3172
10:55:16|4.3172
10:55:17|4.3172
10:55:18|4.312
10:55:19|4.312
10:55:20|4.312
10:55:21|4.312
10:55:22|4.312
10:55:23|4.312
10:55:24|4.3233
10:55:25|4.3194
10:55:27|4.3194
10:55:28|4.3194
10:55:29|4.3194
10:55:30|4.3194
10:55:32|4.3194
10:55:32|4.3194
10:55:33|4.3194
10:55:35|4.3194
10:55:35|4.3194
10:55:37|4.3194
10:55:38|4.3194
10:55:39|4.3194
10:55:40|4.3194
10:55:41|4.3194
10:55:42|4.3194
10:55:43|4.3194
10:55:44|4.3166
10:55:45|4.3166
10:55:46|4.3121
10:55:47|4.3121
10:55:48|4.3063
10:55:49|4.3063
10:55:50|4.3063
10:55:51|4.3063
10:55:52|4.3063
10:55:54|4.3063
10:55:54|4.3063
10:55:55|4.3063
10:55:56|4.3063
10:55:57|4.3063
10:55:58|4.3063
10:55:59|4.3063
10:56:01|4.3063
10:56:01|4.3063
10:56:03|4.3063
10:56:03|4.2816
10:56:05|4.2936
10:56:05|4.3063
10:56:06|4.3022
10:56:08|4.3022
10:56:08|4.3022
10:56:09|4.3022
10:56:10|4.3022
10:56:11|4.3022
10:56:12|4.3022
10:56:14|4.3022
10:56:16|4.3146
10:56:16|4.3146
10:56:17|4.3146
10:56:18|4.3146
10:56:19|4.3206
10:56:20|4.3206
10:56:21|4.3206
10:56:22|4.3206
10:56:24|4.3206
10:56:25|4.3206
10:56:25|4.3206
10:56:28|4.3206
10:56:28|4.3206
10:56:29|4.3206
10:56:30|4.3377
10:56:31|4.3377
10:56:32|4.3377
10:56:33|4.3377
10:56:35|4.3994
10:56:36|4.3994
10:56:37|4.3994
10:56:38|4.3994
10:56:38|4.3994
10:56:39|4.3994
10:56:41|4.3994
10:56:42|4.3994
10:56:43|4.3994
10:56:43|4.3643
10:56:44|4.3551
10:56:45|4.3551
10:56:46|4.3551
10:56:48|4.3551
10:56:48|4.3551
10:56:51|4.3335
10:56:51|4.3335
10:56:52|4.3218
10:56:53|4.3218
10:56:54|4.3218
10:56:55|4.3218
10:56:56|4.333
10:56:57|4.333
10:56:58|4.3415
10:56:59|4.3415
10:57:00|4.3415
10:57:01|4.3415
10:57:02|4.3415
10:57:03|4.3415
10:57:04|4.333
10:57:05|4.333
10:57:06|4.3443
10:57:07|4.3443
10:57:08|4.3443
10:57:09|4.3502
10:57:10|4.3502
10:57:12|4.3484
10:57:14|4.3484
10:57:14|4.3484
10:57:15|4.3484
10:57:16|4.3484
10:57:17|4.3406
10:57:18|4.3406
10:57:19|4.3406
10:57:21|4.3406
10:57:22|4.3406
10:57:23|4.3406
10:57:24|4.3406
10:57:25|4.352
10:57:26|4.352
10:57:26|4.3638
10:57:29|4.3638
10:57:30|4.365
10:57:30|4.365
10:57:31|4.365
10:57:33|4.365
10:57:34|4.365
10:57:35|4.365
10:57:36|4.365
10:57:36|4.365
10:57:37|4.365
10:57:39|4.3638
10:57:40|4.3638
10:57:40|4.3638
10:57:42|4.3638
10:57:43|4.3638
10:57:44|4.3638
10:57:45|4.3567
10:57:46|4.3567
10:57:47|4.3567
10:57:47|4.3567
10:57:49|4.3567
10:57:50|4.3567
10:57:51|4.3567
10:57:51|4.3567
10:57:52|4.3567
10:57:53|4.3567
10:57:54|4.3567
10:57:56|4.3567
10:57:57|4.3539
10:57:57|4.3539
10:57:59|4.3539
10:58:00|4.3539
10:58:01|4.343
10:58:02|4.3509
10:58:03|4.3509
10:58:04|4.3509
10:58:04|4.3509
10:58:06|4.3509
10:58:07|4.3509
10:58:08|4.3509
10:58:09|4.3509
10:58:09|4.3509
10:58:10|4.3509
10:58:12|4.3509
10:58:12|4.3509
10:58:15|4.3509
10:58:15|4.3509
10:58:16|4.3633
10:58:18|4.3633
10:58:19|4.3633
10:58:20|4.3633
10:58:21|4.3633
10:58:22|4.3633
10:58:23|4.3633
10:58:25|4.3564
10:58:25|4.3564
10:58:26|4.3564
10:58:27|4.3564
10:58:29|4.3564
10:58:31|4.3564
10:58:31|4.3564
10:58:32|4.3564
10:58:33|4.3564
10:58:34|4.3564
10:58:35|4.3564
10:58:37|4.3564
10:58:38|4.3564
10:58:39|4.3564
10:58:40|4.3564
10:58:41|4.3564
10:58:42|4.3564
10:58:43|4.3564
10:58:45|4.3564
10:58:45|4.3566
10:58:46|4.3566
10:58:47|4.3566
10:58:48|4.3564
10:58:49|4.3564
10:58:50|4.3564
10:58:51|4.3564
10:58:52|4.3564
10:58:53|4.3564
10:58:54|4.3466
10:58:56|4.3335
10:58:56|4.3335
10:58:58|4.3335
10:58:59|4.3335
10:58:59|4.3335
10:59:00|4.3335
10:59:02|4.3335
10:59:03|4.3335
10:59:04|4.3335
10:59:06|4.3335
10:59:07|4.3335
10:59:07|4.3335
10:59:09|4.3335
10:59:09|4.3335
10:59:10|4.3335
10:59:11|4.3335
10:59:12|4.3335
10:59:14|4.3335
10:59:15|4.3335
10:59:15|4.3335
10:59:17|4.3335
10:59:18|4.3335
10:59:19|4.3335
10:59:20|4.3335
10:59:21|4.3335
10:59:21|4.3335
10:59:23|4.3335
10:59:24|4.3335
10:59:26|4.3335
10:59:27|4.3335
10:59:27|4.3335
10:59:28|4.3335
10:59:30|4.3396
10:59:30|4.3396
10:59:31|4.3396
10:59:33|4.365
10:59:34|4.3855
10:59:35|4.3783
10:59:36|4.3783
10:59:38|4.3783
10:59:39|4.3783
10:59:39|4.3783
10:59:40|4.3783
10:59:42|4.3783
10:59:42|4.3783
10:59:43|4.3553
10:59:44|4.3553
10:59:46|4.3553
10:59:46|4.3553
10:59:47|4.3553
10:59:49|4.3553
10:59:50|4.3553
10:59:50|4.3553
10:59:52|4.3755
10:59:53|4.3755
10:59:53|4.3685
10:59:55|4.3685
10:59:56|4.3685
10:59:57|4.3685
10:59:58|4.3855
10:59:59|4.3855
10:59:59|4.3855
11:00:01|4.3922
11:00:02|4.3996
11:00:04|4.3996
11:00:04|4.3996
11:00:06|4.4074
11:00:07|4.3986
11:00:08|4.4082
11:00:09|4.4082
11:00:10|4.4082
11:00:11|4.4082
11:00:12|4.4082
11:00:13|4.4
11:00:14|4.4
11:00:15|4.4
11:00:16|4.4
11:00:17|4.4079
11:00:18|4.416
11:00:19|4.416
11:00:20|4.416
11:00:22|4.4307
11:00:22|4.4514
11:00:24|4.4514
11:00:24|4.4514
11:00:25|4.4514
11:00:27|4.446
11:00:28|4.446
11:00:29|4.446
11:00:30|4.446
11:00:32|4.446
11:00:33|4.446
11:00:34|4.446
11:00:35|4.446
11:00:37|4.4598
11:00:38|4.446
11:00:39|4.446
11:00:40|4.4425
11:00:41|4.4425
11:00:42|4.4425
11:00:42|4.4425
11:00:44|4.4425
11:00:45|4.4425
11:00:46|4.4425
11:00:48|4.4425
11:00:48|4.4425
11:00:49|4.4425
11:00:50|4.4286
11:00:51|4.4286
11:00:52|4.4286
11:00:53|4.4286
11:00:54|4.4286
11:00:55|4.4286
11:00:56|4.4286
11:00:57|4.4286
11:00:58|4.4286
11:00:59|4.4286
11:01:00|4.4286
11:01:01|4.4286
11:01:03|4.4286
11:01:03|4.4286
11:01:04|4.4286
11:01:06|4.4434
11:01:07|4.4536
11:01:08|4.4536
11:01:09|4.4536
11:01:10|4.4768
11:01:11|4.4792
11:01:12|4.4792
11:01:12|4.4722
11:01:13|4.4722
11:01:14|4.4937
11:01:16|4.4937
11:01:17|4.4937
11:01:18|4.4937
11:01:19|4.4937
11:01:20|4.4954
11:01:21|4.4954
11:01:21|4.4954
11:01:23|4.4954
11:01:24|4.4954
11:01:25|4.4959
11:01:27|4.5068
11:01:27|4.5068
11:01:29|4.5068
11:01:29|4.5068
11:01:30|4.5137
11:01:31|4.5192
11:01:33|4.5192
11:01:35|4.5056
11:01:35|4.5056
11:01:37|4.5056
11:01:38|4.5056
11:01:39|4.4964
11:01:41|4.5124
11:01:41|4.5124
11:01:42|4.4965
11:01:43|4.4869
11:01:44|4.4892
11:01:45|4.4844
11:01:46|4.4844
11:01:47|4.4869
11:01:49|4.4869
11:01:50|4.4869
11:01:50|4.4869
11:01:52|4.4869
11:01:53|4.4869
11:01:53|4.4869
11:01:55|4.4869
11:01:56|4.4869
11:01:57|4.4869
11:01:58|4.4895
11:01:59|4.4895
11:02:00|4.4895
11:02:01|4.4895
11:02:01|4.4895
11:02:03|4.4895
11:02:03|4.4895
11:02:05|4.4895
11:02:06|4.4895
11:02:07|4.4895
11:02:08|4.5
11:02:09|4.5
11:02:10|4.5183
11:02:11|4.5183
11:02:13|4.5183
11:02:13|4.5183
11:02:14|4.5183
11:02:15|4.5183
11:02:16|4.5183
11:02:17|4.5225
11:02:18|4.5225
11:02:20|4.5225
11:02:21|4.5225
11:02:22|4.5225
11:02:23|4.5225
11:02:24|4.5358
11:02:25|4.5358
11:02:26|4.5358
11:02:26|4.5358
11:02:27|4.5192
11:02:29|4.5192
11:02:30|4.5192
11:02:31|4.5192
11:02:31|4.5192
11:02:34|4.5192
11:02:34|4.5192
11:02:36|4.5192
11:02:37|4.5192
11:02:39|4.5192
11:02:40|4.5192
11:02:41|4.5192
11:02:42|4.5192
11:02:43|4.5192
11:02:44|4.5861
11:02:44|4.5849
11:02:47|4.5849
11:02:47|4.5861
11:02:48|4.5861
11:02:49|4.5861
11:02:50|4.5861
11:02:52|4.5708
11:02:53|4.5705
11:02:54|4.5705
11:02:55|4.5705
11:02:56|4.5543
11:02:56|4.5543
11:02:58|4.5543
11:02:58|4.5543
11:02:59|4.5543
11:03:01|4.5543
11:03:02|4.5543
11:03:03|4.5543
11:03:04|4.5543
11:03:05|4.5543
11:03:05|4.5543
11:03:07|4.5543
11:03:09|4.5543
11:03:09|4.5543
11:03:10|4.5543
11:03:11|4.5543
11:03:12|4.5367
11:03:13|4.5317
11:03:15|4.5317
11:03:16|4.5317
11:03:17|4.5167
11:03:18|4.5164
11:03:19|4.5164
11:03:21|4.5164
11:03:22|4.5093
11:03:23|4.5093
11:03:24|4.5093
11:03:24|4.5093
11:03:26|4.5093
11:03:27|4.5093
11:03:28|4.5093
11:03:29|4.5093
11:03:30|4.5093
11:03:31|4.5093
11:03:32|4.5093
11:03:33|4.5093
11:03:35|4.5093
11:03:36|4.5093
11:03:37|4.5093
11:03:38|4.5093
11:03:39|4.5093
11:03:40|4.5093
11:03:41|4.5093
11:03:42|4.5093
11:03:43|4.5093
11:03:44|4.5093
11:03:46|4.5093
11:03:47|4.5093
11:03:48|4.5298
11:03:49|4.5298
11:03:50|4.5298
11:03:52|4.5298
11:03:52|4.5298
11:03:53|4.5298
11:03:54|4.5298
11:03:55|4.5298
11:03:57|4.5298
11:03:57|4.5298
11:03:58|4.5298
11:04:00|4.5298
11:04:00|4.5298
11:04:02|4.5298
11:04:02|4.5298
11:04:04|4.5298
11:04:05|4.5298
11:04:06|4.5298
11:04:07|4.5298
11:04:08|4.5298
11:04:09|4.5298
11:04:10|4.5298
11:04:11|4.5298
11:04:12|4.5298
11:04:13|4.5298
11:04:14|4.5298
11:04:15|4.5298
11:04:16|4.5298
11:04:17|4.5298
11:04:18|4.5298
11:04:19|4.5298
11:04:20|4.5298
11:04:21|4.5554
11:04:22|4.5554
11:04:23|4.5554
11:04:24|4.5554
11:04:25|4.5554
11:04:26|4.5554
11:04:27|4.5554
11:04:28|4.5554
11:04:29|4.5554
11:04:30|4.5554
11:04:31|4.5554
11:04:33|4.5554
11:04:33|4.5554
11:04:35|4.5554
11:04:37|4.5451
11:04:38|4.5451
11:04:39|4.5451
11:04:40|4.5553
11:04:41|4.5553
11:04:42|4.5553
11:04:43|4.5553
11:04:45|4.5417
11:04:46|4.5417
11:04:47|4.5417
11:04:48|4.5417
11:04:49|4.5417
11:04:50|4.5417
11:04:52|4.5417
11:04:52|4.5417
11:04:53|4.5417
11:04:55|4.5417
11:04:56|4.5417
11:04:56|4.5317
11:04:57|4.5317
11:04:58|4.5317
11:04:59|4.5317
11:05:00|4.5317
11:05:02|4.5634
11:05:02|4.5634
11:05:04|4.5634
11:05:04|4.5634
11:05:06|4.559
11:05:07|4.559
11:05:09|4.5659
11:05:10|4.559
11:05:10|4.559
11:05:12|4.559
11:05:13|4.559
11:05:13|4.559
11:05:15|4.5526
11:05:15|4.5526
11:05:16|4.5526
11:05:17|4.5526
11:05:19|4.5526
11:05:20|4.5526
11:05:21|4.5526
11:05:22|4.5526
11:05:23|4.5526
11:05:24|4.5526
11:05:25|4.5526
11:05:26|4.5526
11:05:27|4.5526
11:05:29|4.5526
11:05:29|4.5526
11:05:30|4.5526
11:05:32|4.5526
11:05:32|4.5526
11:05:33|4.5526
11:05:35|4.5526
11:05:36|4.5526
11:05:38|4.5504
11:05:39|4.5504
11:05:39|4.5776
11:05:41|4.5776
11:05:42|4.5776
11:05:42|4.5776
11:05:44|4.5559
11:05:45|4.5559
11:05:46|4.5559
11:05:47|4.5648
11:05:48|4.5648
11:05:49|4.5648
11:05:50|4.5648
11:05:51|4.5648
11:05:52|4.5648
11:05:53|4.5648
11:05:54|4.5648
11:05:55|4.5648
11:05:56|4.5648
11:05:57|4.5648
11:05:59|4.5648
11:05:59|4.5648
11:06:00|4.5648
11:06:01|4.5648
11:06:03|4.5648
11:06:04|4.5648
11:06:05|4.5648
11:06:06|4.5795
11:06:07|4.5795
11:06:08|4.5795
11:06:09|4.5795
11:06:10|4.5926
11:06:11|4.5926
11:06:12|4.5926
11:06:13|4.5926
11:06:14|4.5926
11:06:15|4.5926
11:06:16|4.5926
11:06:18|4.5764
11:06:18|4.5915
11:06:20|4.5915
11:06:20|4.5915
11:06:22|4.5915
11:06:22|4.5915
11:06:23|4.5915
11:06:24|4.5915
11:06:26|4.5915
11:06:27|4.5915
11:06:28|4.5915
11:06:28|4.5915
11:06:29|4.5915
11:06:30|4.5964
11:06:31|4.5964
11:06:33|4.599
11:06:34|4.5992
11:06:35|4.5962
11:06:36|4.5882
11:06:38|4.58
11:06:39|4.58
11:06:39|4.58
11:06:41|4.58
11:06:42|4.5813
11:06:42|4.5813
11:06:44|4.5813
11:06:44|4.5813
11:06:46|4.5813
11:06:47|4.5813
11:06:48|4.5813
11:06:48|4.5813
11:06:50|4.5813
11:06:50|4.5815
11:06:52|4.5815
11:06:53|4.5815
11:06:54|4.5815
11:06:54|4.5815
11:06:56|4.5465
11:06:56|4.4956
11:06:57|4.4956
11:06:58|4.5351
11:06:59|4.5351
11:07:01|4.5351
11:07:01|4.5351
11:07:03|4.5351
11:07:03|4.5351
11:07:04|4.5351
11:07:06|4.5351
11:07:07|4.5351
11:07:08|4.5351
11:07:09|4.5351
11:07:10|4.5351
11:07:11|4.5351
11:07:12|4.5351
11:07:13|4.5181
11:07:14|4.5181
11:07:15|4.5181
11:07:16|4.5181
11:07:17|4.5181
11:07:18|4.5181
11:07:19|4.5181
11:07:20|4.5181
11:07:21|4.5181
11:07:22|4.5181
11:07:23|4.518
11:07:24|4.518
11:07:25|4.518
11:07:26|4.518
11:07:28|4.5183
11:07:28|4.5183
11:07:29|4.5183
11:07:30|4.5183
11:07:31|4.5183
11:07:32|4.5183
11:07:33|4.5183
11:07:34|4.5016
11:07:36|4.5016
11:07:36|4.5016
11:07:37|4.5016
11:07:39|4.5016
11:07:41|4.5016
11:07:42|4.5016
11:07:44|4.5016
11:07:44|4.5016
11:07:46|4.5016
11:07:46|4.5016
11:07:47|4.5016
11:07:50|4.5016
11:07:50|4.4966
11:07:51|4.4869
11:07:52|4.4869
11:07:53|4.4869
11:07:54|4.4869
11:07:55|4.4869
11:07:57|4.4294
11:07:57|4.4627
11:07:59|4.4627
11:08:00|4.4627
11:08:01|4.4802
11:08:02|4.4802
11:08:03|4.4802
11:08:04|4.4637
11:08:05|4.4637
11:08:06|4.48
11:08:07|4.48
11:08:08|4.48
11:08:10|4.48
11:08:11|4.48
11:08:12|4.48
11:08:13|4.48
11:08:13|4.48
11:08:15|4.48
11:08:16|4.48
11:08:16|4.48
11:08:18|4.48
11:08:18|4.48
11:08:20|4.48
11:08:20|4.48
11:08:22|4.48
11:08:23|4.48
11:08:23|4.48
11:08:25|4.48
11:08:26|4.48
11:08:27|4.48
11:08:28|4.48
11:08:28|4.4821
11:08:29|4.4821
11:08:31|4.4821
11:08:32|4.4821
11:08:33|4.4821
11:08:34|4.4821
11:08:35|4.4821
11:08:36|4.4821
11:08:36|4.4821
11:08:38|4.4821
11:08:40|4.4821
11:08:40|4.4821
11:08:41|4.4821
11:08:42|4.4759
11:08:43|4.4759
11:08:44|4.4759
11:08:46|4.4759
11:08:48|4.4759
11:08:48|4.4759
11:08:50|4.4671
11:08:51|4.4671
11:08:52|4.4671
11:08:53|4.4671
11:08:54|4.4671
11:08:55|4.4671
11:08:57|4.4671
11:08:57|4.4671
11:08:59|4.4671
11:09:00|4.4671
11:09:02|4.4691
11:09:02|4.4691
11:09:03|4.4783
11:09:04|4.4783
11:09:05|4.4783
11:09:06|4.4783
11:09:07|4.4783
11:09:08|4.4783
11:09:09|4.4783
11:09:10|4.4783
11:09:11|4.4783
11:09:12|4.4783
11:09:14|4.4783
11:09:14|4.4783
11:09:16|4.4783
11:09:18|4.4897
11:09:18|4.4898
11:09:19|4.4898
11:09:20|4.4898
11:09:21|4.4898
11:09:22|4.4898
11:09:23|4.4959
11:09:24|4.4959
11:09:25|4.4959
11:09:26|4.4959
11:09:28|4.4959
11:09:29|4.4959
11:09:30|4.479
11:09:31|4.479
11:09:32|4.479
11:09:33|4.479
11:09:34|4.479
11:09:35|4.479
11:09:35|4.479
11:09:37|4.479
11:09:38|4.479
11:09:38|4.479
11:09:41|4.479
11:09:41|4.479
11:09:42|4.479
11:09:43|4.479
11:09:45|4.49
11:09:45|4.49
11:09:46|4.4647
11:09:49|4.4647
11:09:49|4.4647
11:09:50|4.4647
11:09:51|4.4617
11:09:52|4.4617
11:09:53|4.4617
11:09:54|4.4617
11:09:55|4.4617
11:09:56|4.4815
11:09:57|4.4815
11:09:58|4.4959
11:09:59|4.4959
11:10:00|4.4959
11:10:01|4.4959
11:10:02|4.4959
11:10:03|4.4977
11:10:04|4.4977
11:10:05|4.4977
11:10:06|4.4977
11:10:08|4.4977
11:10:09|4.4977
11:10:10|4.4977
11:10:11|4.476
11:10:12|4.476
11:10:13|4.476
11:10:14|4.476
11:10:15|4.476
11:10:16|4.476
11:10:16|4.476
11:10:18|4.476
11:10:19|4.476
11:10:21|4.47
11:10:21|4.47
11:10:22|4.47
11:10:23|4.47
11:10:24|4.4647
11:10:25|4.4647
11:10:26|4.4647
11:10:27|4.4586
11:10:28|4.416
11:10:29|4.3986
11:10:30|4.3986
11:10:31|4.3895
11:10:32|4.4057
11:10:33|4.4057
11:10:34|4.4057
11:10:35|4.4057
11:10:36|4.4057
11:10:37|4.4057
11:10:38|4.4057
11:10:39|4.4057
11:10:41|4.4057
11:10:42|4.4057
11:10:44|4.4057
11:10:44|4.4057
11:10:46|4.4057
11:10:47|4.4057
11:10:48|4.4257
11:10:50|4.4293
11:10:51|4.4293
11:10:53|4.4293
11:10:53|4.4293
11:10:55|4.4293
11:10:57|4.4162
11:10:57|4.4162
11:10:58|4.4162
11:10:59|4.4162
11:11:00|4.4162
11:11:01|4.4162
11:11:02|4.4162
11:11:03|4.4293
11:11:04|4.4293
11:11:05|4.4293
11:11:06|4.4293
11:11:07|4.4293
11:11:08|4.4166
11:11:09|4.4166
11:11:11|4.4166
11:11:12|4.4166
11:11:13|4.4166
11:11:14|4.4399
11:11:15|4.4399
11:11:15|4.4399
11:11:16|4.4399
11:11:17|4.4399
11:11:18|4.4399
11:11:20|4.4399
11:11:21|4.4399
11:11:22|4.4399
11:11:23|4.4399
11:11:24|4.4399
11:11:25|4.4399
11:11:26|4.4399
11:11:26|4.4358
11:11:28|4.4358
11:11:29|4.4358
11:11:30|4.4358
11:11:31|4.4358
11:11:32|4.4358
11:11:32|4.4358
11:11:34|4.4358
11:11:35|4.4358
11:11:36|4.4358
11:11:37|4.4358
11:11:37|4.4358
11:11:40|4.4358
11:11:40|4.4358
11:11:42|4.4358
11:11:44|4.4358
11:11:45|4.4358
11:11:45|4.4358
11:11:47|4.4358
11:11:48|4.4358
11:11:48|4.4358
11:11:51|4.4358
11:11:51|4.4358
11:11:52|4.4358
11:11:53|4.4358
11:11:54|4.4358
11:11:56|4.4358
11:11:56|4.4358
11:11:57|4.4358
11:11:59|4.4358
11:12:00|4.4349
11:12:01|4.4349
11:12:02|4.4349
11:12:03|4.4349
11:12:04|4.4173
11:12:05|4.4173
11:12:07|4.4173
11:12:07|4.4173
11:12:08|4.4173
11:12:09|4.4173
11:12:10|4.4173
11:12:11|4.4173
11:12:12|4.4173
11:12:13|4.4173
11:12:14|4.4173
11:12:15|4.4173
11:12:16|4.4173
11:12:17|4.4173
11:12:18|4.3986
11:12:19|4.3986
11:12:20|4.3986
11:12:21|4.3917
11:12:23|4.3917
11:12:24|4.3917
11:12:25|4.3917
11:12:26|4.3917
11:12:27|4.3917
11:12:28|4.3917
11:12:29|4.3917
11:12:30|4.3917
11:12:31|4.3917
11:12:32|4.3917
11:12:33|4.3917
11:12:34|4.3917
11:12:34|4.3917
11:12:36|4.3917
11:12:37|4.3917
11:12:38|4.3917
11:12:39|4.3917
11:12:40|4.3917
11:12:40|4.3906
11:12:42|4.39
11:12:43|4.39
11:12:45|4.39
11:12:45|4.39
11:12:47|4.39
11:12:48|4.39
11:12:50|4.3768
11:12:51|4.3768
11:12:51|4.3768
11:12:53|4.3768
11:12:54|4.3768
11:12:54|4.3768
11:12:56|4.3768
11:12:57|4.3768
11:12:58|4.3768
11:12:59|4.3768
11:12:59|4.3768
11:13:01|4.3611
11:13:02|4.3611
11:13:03|4.3611
11:13:04|4.3611
11:13:06|4.3611
11:13:06|4.3611
11:13:07|4.3611
11:13:08|4.3611
11:13:09|4.3954
11:13:10|4.3954
11:13:12|4.3954
11:13:12|4.3954
11:13:13|4.3954
11:13:15|4.4074
11:13:16|4.4074
11:13:16|4.4074
11:13:17|4.4074
11:13:19|4.4074
11:13:21|4.4074
11:13:21|4.4074
11:13:22|4.4074
11:13:23|4.4074
11:13:24|4.4074
11:13:25|4.4074
11:13:27|4.4074
11:13:28|4.4293
11:13:28|4.4293
11:13:30|4.4293
11:13:31|4.4293
11:13:32|4.4293
11:13:32|4.4293
11:13:34|4.4293
11:13:35|4.4293
11:13:36|4.4293
11:13:37|4.4293
11:13:38|4.4514
11:13:39|4.4654
11:13:40|4.4664
11:13:42|4.4664
11:13:42|4.4664
11:13:44|4.4664
11:13:45|4.4664
11:13:46|4.4664
11:13:47|4.4664
11:13:49|4.4664
11:13:49|4.4664
11:13:51|4.4664
11:13:52|4.4664
11:13:53|4.4664
11:13:54|4.4664
11:13:55|4.4664
11:13:56|4.4664
11:13:58|4.4664
11:13:58|4.4664
11:13:59|4.4664
11:14:01|4.4664
11:14:01|4.4664
11:14:02|4.4664
11:14:04|4.4664
11:14:05|4.4664
11:14:06|4.4706
11:14:08|4.4706
11:14:09|4.4621
11:14:09|4.4621
11:14:10|4.4621
11:14:11|4.4621
11:14:12|4.4621
11:14:13|4.4621
11:14:14|4.4621
11:14:16|4.4621
11:14:16|4.4621
11:14:17|4.4621
11:14:19|4.4621
11:14:19|4.4621
11:14:20|4.4621
11:14:21|4.4621
11:14:23|4.4621
11:14:24|4.4621
11:14:25|4.4621
11:14:26|4.4706
11:14:27|4.4706
11:14:28|4.4706
11:14:29|4.4735
11:14:30|4.4735
11:14:31|4.4735
11:14:32|4.4735
11:14:33|4.4659
11:14:34|4.4659
11:14:35|4.4621
11:14:36|4.4621
11:14:37|4.4621
11:14:38|4.4621
11:14:39|4.4621
11:14:40|4.4621
11:14:41|4.4621
11:14:42|4.4621
11:14:43|4.4621
11:14:44|4.4621
11:14:46|4.4621
11:14:47|4.4621
11:14:49|4.45
11:14:50|4.45
11:14:50|4.45
11:14:52|4.4425
11:14:53|4.4425
11:14:54|4.4425
11:14:55|4.4425
11:14:56|4.4425
11:14:57|4.4425
11:14:59|4.4425
11:14:59|4.4425
11:15:01|4.4425
11:15:02|4.4425
11:15:03|4.4425
11:15:03|4.4425
11:15:05|4.4425
11:15:06|4.4425
11:15:07|4.4425
11:15:08|4.4425
11:15:09|4.4425
11:15:10|4.4425
11:15:11|4.4342
11:15:12|4.4329
11:15:13|4.4329
11:15:14|4.4329
11:15:15|4.4329
11:15:16|4.4329
11:15:17|4.4329
11:15:19|4.4329
11:15:19|4.4329
11:15:21|4.4329
11:15:21|4.4329
11:15:23|4.4329
11:15:24|4.4329
11:15:25|4.4329
11:15:26|4.4329
11:15:27|4.4205
11:15:28|4.42
11:15:29|4.42
11:15:30|4.42
11:15:31|4.42
11:15:32|4.42
11:15:33|4.4239
11:15:34|4.4239
11:15:35|4.4239
11:15:36|4.4239
11:15:37|4.4239
11:15:38|4.4239
11:15:39|4.4239
11:15:40|4.4239
11:15:41|4.4239
11:15:42|4.4239
11:15:43|4.4239
11:15:44|4.4239
11:15:45|4.4239
11:15:47|4.4239
11:15:48|4.4239
11:15:49|4.4239
11:15:50|4.4079
11:15:51|4.4079
11:15:52|4.4079
11:15:53|4.4079
11:15:54|4.4079
11:15:55|4.4079
11:15:56|4.4079
11:15:57|4.4079
11:15:58|4.4079
11:15:59|4.4079
11:16:01|4.4079
11:16:01|4.4079
11:16:03|4.4079
11:16:04|4.4079
11:16:05|4.4079
11:16:07|4.4079
11:16:07|4.4079
11:16:08|4.4079
11:16:09|4.4079
11:16:11|4.4079
11:16:12|4.4079
11:16:13|4.4079
11:16:13|4.4079
11:16:15|4.4079
11:16:15|4.4079
11:16:17|4.4079
11:16:18|4.4079
11:16:19|4.4079
11:16:20|4.4079
11:16:21|4.4079
11:16:22|4.4079
11:16:23|4.4079
11:16:24|4.4079
11:16:25|4.4079
11:16:26|4.4079
11:16:27|4.4079
11:16:28|4.4079
11:16:29|4.4079
11:16:31|4.4079
11:16:31|4.4079
11:16:32|4.4079
11:16:33|4.4079
11:16:35|4.4079
11:16:36|4.39
11:16:37|4.3868
11:16:38|4.3868
11:16:38|4.3783
11:16:40|4.3768
11:16:41|4.3768
11:16:41|4.3768
11:16:42|4.3768
11:16:44|4.3768
11:16:44|4.3768
11:16:46|4.395
11:16:47|4.395
11:16:49|4.395
11:16:49|4.395
11:16:50|4.395
11:16:52|4.395
11:16:53|4.395
11:16:54|4.395
11:16:55|4.395
11:16:56|4.395
11:16:57|4.3574
11:16:59|4.3574
11:17:00|4.3574
11:17:01|4.3574
11:17:02|4.3574
11:17:03|4.3574
11:17:04|4.3574
11:17:05|4.3574
11:17:06|4.3574
11:17:07|4.3574
11:17:08|4.3574
11:17:09|4.3574
11:17:10|4.3574
11:17:11|4.3574
11:17:12|4.3574
11:17:13|4.3574
11:17:14|4.3574
11:17:15|4.3574
11:17:16|4.3574
11:17:17|4.3551
11:17:18|4.3551
11:17:19|4.3551
11:17:20|4.3462
11:17:21|4.3384
11:17:22|4.3384
11:17:23|4.3384
11:17:24|4.3384
11:17:26|4.3335
11:17:26|4.3335
11:17:27|4.3335
11:17:28|4.3497
11:17:29|4.3491
11:17:30|4.359
11:17:31|4.359
11:17:32|4.359
11:17:33|4.3638
11:17:35|4.3638
11:17:35|4.3638
11:17:36|4.3638
11:17:37|4.3656
11:17:38|4.3855
11:17:39|4.3855
11:17:40|4.3855
11:17:41|4.3855
11:17:42|4.3855
11:17:44|4.3855
11:17:44|4.3855
11:17:45|4.3855
11:17:46|4.3855
11:17:48|4.3855
11:17:49|4.3855
11:17:51|4.3715
11:17:52|4.3715
11:17:52|4.3715
11:17:53|4.3715
11:17:55|4.3715
11:17:56|4.3715
11:17:58|4.3551
11:17:58|4.3551
11:17:59|4.3551
11:18:00|4.3551
11:18:01|4.3551
11:18:02|4.3551
11:18:04|4.3551
11:18:05|4.3255
11:18:06|4.3255
11:18:06|4.3255
11:18:08|4.3255
11:18:09|4.3255
11:18:10|4.3398
11:18:10|4.3398
11:18:12|4.3448
11:18:13|4.3448
11:18:14|4.3647
11:18:15|4.3647
11:18:15|4.3647
11:18:17|4.3647
11:18:18|4.3647
11:18:19|4.3647
11:18:19|4.3647
11:18:21|4.3591
11:18:22|4.3591
11:18:22|4.3564
11:18:23|4.3564
11:18:25|4.3564
11:18:26|4.3564
11:18:27|4.3564
11:18:28|4.3564
11:18:28|4.3564
11:18:29|4.3564
11:18:30|4.3564
11:18:32|4.3654
11:18:32|4.3654
11:18:34|4.3654
11:18:35|4.3654
11:18:36|4.3654
11:18:37|4.3654
11:18:38|4.3654
11:18:39|4.3654
11:18:40|4.3654
11:18:41|4.3654
11:18:41|4.3654
11:18:43|4.3654
11:18:44|4.3654
11:18:45|4.3654
11:18:46|4.3654
11:18:47|4.3654
11:18:48|4.3654
11:18:49|4.3654
11:18:50|4.3654
11:18:50|4.3654
11:18:53|4.3654
11:18:54|4.3495
11:18:54|4.3495
11:18:57|4.3495
11:18:57|4.3495
11:18:59|4.3495
11:19:00|4.3495
11:19:02|4.3495
11:19:03|4.3495
11:19:05|4.3495
11:19:05|4.3495
11:19:06|4.3495
11:19:07|4.3495
11:19:08|4.3495
11:19:09|4.3495
11:19:10|4.3495
11:19:11|4.3495
11:19:12|4.3495
11:19:13|4.3495
11:19:14|4.3495
11:19:15|4.3495
11:19:16|4.3495
11:19:17|4.3558
11:19:18|4.35
11:19:20|4.35
11:19:20|4.35
11:19:22|4.35
11:19:23|4.35
11:19:23|4.35
11:19:25|4.35
11:19:26|4.35
11:19:28|4.35
11:19:28|4.35
11:19:30|4.35
11:19:31|4.35
11:19:32|4.35
11:19:33|4.35
11:19:34|4.35
11:19:34|4.35
11:19:36|4.35
11:19:37|4.35
11:19:38|4.35
11:19:39|4.35
11:19:40|4.35
11:19:41|4.35
11:19:42|4.3855
11:19:44|4.3855
11:19:44|4.3855
11:19:46|4.3855
11:19:47|4.3855
11:19:47|4.3855
11:19:49|4.3855
11:19:50|4.3855
11:19:51|4.3855
11:19:53|4.3855
11:19:53|4.3855
11:19:55|4.3855
11:19:55|4.3855
11:19:57|4.3855
11:19:57|4.3855
11:19:59|4.3928
11:20:00|4.3928
11:20:01|4.3928
11:20:02|4.4027
11:20:04|4.4027
11:20:05|4.4027
11:20:05|4.4027
11:20:06|4.4027
11:20:08|4.4027
11:20:09|4.4027
11:20:11|4.4027
11:20:11|4.4027
11:20:13|4.4027
11:20:13|4.4027
11:20:15|4.4027
11:20:15|4.4027
11:20:16|4.4027
11:20:18|4.4027
11:20:19|4.4027
11:20:20|4.4027
11:20:21|4.4027
11:20:22|4.4027
11:20:23|4.4027
11:20:25|4.4027
11:20:25|4.4027
11:20:26|4.4027
11:20:28|4.4027
11:20:28|4.4027
11:20:30|4.4027
11:20:30|4.4027
11:20:31|4.4027
11:20:32|4.4027
11:20:33|4.4074
11:20:34|4.4074
11:20:36|4.4074
11:20:36|4.4074
11:20:37|4.4074
11:20:38|4.4074
11:20:39|4.416
11:20:41|4.416
11:20:41|4.416
11:20:43|4.416
11:20:43|4.416
11:20:44|4.416
11:20:45|4.416
11:20:46|4.416
11:20:47|4.416
11:20:49|4.4036
11:20:50|4.4062
11:20:51|4.4062
11:20:53|4.3833
11:20:53|4.3833
11:20:54|4.3833
11:20:56|4.3832
11:20:57|4.3766
11:20:58|4.3766
11:20:59|4.3766
11:21:00|4.3766
11:21:01|4.3766
11:21:02|4.3766
11:21:04|4.3766
11:21:04|4.3895
11:21:05|4.3895
11:21:07|4.3895
11:21:07|4.3895
11:21:09|4.3895
11:21:10|4.3895
11:21:11|4.3895
11:21:12|4.3895
11:21:13|4.3895
11:21:14|4.3895
11:21:15|4.3895
11:21:16|4.3895
11:21:17|4.3895
11:21:18|4.3895
11:21:19|4.3895
11:21:20|4.3895
11:21:21|4.3895
11:21:22|4.3895
11:21:23|4.3895
11:21:24|4.3895
11:21:25|4.3895
11:21:26|4.3895
11:21:27|4.3884
11:21:29|4.3884
11:21:29|4.3884
11:21:30|4.3884
11:21:32|4.3884
11:21:33|4.3884
11:21:33|4.3741
11:21:35|4.3741
11:21:35|4.374
11:21:36|4.374
11:21:38|4.374
11:21:38|4.374
11:21:39|4.374
11:21:41|4.374
11:21:41|4.374
11:21:43|4.374
11:21:44|4.374
11:21:45|4.374
11:21:46|4.374
11:21:47|4.374
11:21:49|4.374
11:21:49|4.374
11:21:50|4.374
11:21:52|4.374
11:21:53|4.374
11:21:55|4.374
11:21:55|4.374
11:21:56|4.374
11:21:57|4.374
11:21:58|4.374
11:22:00|4.374
11:22:01|4.374
11:22:01|4.374
11:22:04|4.374
11:22:04|4.374
11:22:06|4.374
11:22:06|4.374
11:22:09|4.374
11:22:09|4.374
11:22:11|4.374
11:22:13|4.374
11:22:13|4.374
11:22:15|4.374
11:22:17|4.374
11:22:17|4.374
11:22:18|4.374
11:22:19|4.374
11:22:20|4.374
11:22:21|4.374
11:22:23|4.374
11:22:23|4.374
11:22:24|4.374
11:22:27|4.374
11:22:27|4.374
11:22:28|4.374
11:22:29|4.374
11:22:30|4.374
11:22:31|4.374
11:22:32|4.374
11:22:33|4.374
11:22:34|4.374
11:22:35|4.3743
11:22:36|4.3743
11:22:37|4.3743
11:22:38|4.3653
11:22:39|4.3653
11:22:40|4.3653
11:22:41|4.3653
11:22:42|4.3653
11:22:43|4.3653
11:22:44|4.3653
11:22:45|4.3653
11:22:46|4.3653
11:22:47|4.3653
11:22:49|4.3653
11:22:49|4.3653
11:22:51|4.3653
11:22:52|4.3653
11:22:53|4.3653
11:22:54|4.3653
11:22:55|4.3653
11:22:56|4.3653
11:22:58|4.3653
11:22:58|4.3653
11:23:00|4.3653
11:23:01|4.3653
11:23:02|4.3653
11:23:03|4.3653
11:23:04|4.3653
11:23:05|4.3653
11:23:06|4.3653
11:23:07|4.3653
11:23:08|4.3653
11:23:09|4.3653
11:23:11|4.3653
11:23:11|4.3653
11:23:12|4.3653
11:23:13|4.3653
11:23:14|4.3653
11:23:15|4.3571
11:23:16|4.3571
11:23:18|4.3715
11:23:19|4.3715
11:23:20|4.3715
11:23:20|4.3715
11:23:22|4.3715
11:23:23|4.3715
11:23:24|4.3715
11:23:25|4.3715
11:23:26|4.3715
11:23:27|4.3715
11:23:29|4.3715
11:23:29|4.3715
11:23:30|4.3715
11:23:31|4.3715
11:23:32|4.3715
11:23:33|4.3765
11:23:35|4.3765
11:23:36|4.3765
11:23:36|4.3765
11:23:38|4.3765
11:23:39|4.3765
11:23:39|4.3765
11:23:41|4.3765
11:23:42|4.3765
11:23:43|4.3765
11:23:44|4.3765
11:23:46|4.3765
11:23:46|4.3765
11:23:47|4.3765
11:23:48|4.3765
11:23:49|4.3765
11:23:50|4.3765
11:23:51|4.3765
11:23:52|4.3765
11:23:54|4.3765
11:23:54|4.3765
11:23:57|4.3765
11:23:57|4.3765
11:23:58|4.3765
11:23:59|4.3765
11:24:00|4.3765
11:24:01|4.3765
11:24:02|4.3765
11:24:03|4.3765
11:24:04|4.3765
11:24:05|4.3765
11:24:06|4.3765
11:24:07|4.3765
11:24:08|4.3765
11:24:10|4.3765
11:24:10|4.3765
11:24:12|4.3765
11:24:13|4.3765
11:24:13|4.3765
11:24:15|4.3765
11:24:16|4.3765
11:24:17|4.3765
11:24:19|4.3765
11:24:19|4.3765
11:24:20|4.3765
11:24:21|4.3765
11:24:22|4.3765
11:24:23|4.38
11:24:24|4.38
11:24:25|4.38
11:24:26|4.38
11:24:27|4.3645
11:24:29|4.3645
11:24:29|4.3577
11:24:30|4.3577
11:24:31|4.3551
11:24:32|4.3551
11:24:33|4.3551
11:24:34|4.3551
11:24:35|4.3551
11:24:36|4.3551
11:24:37|4.3551
11:24:38|4.3578
11:24:39|4.3578
11:24:40|4.3578
11:24:41|4.3578
11:24:42|4.3578
11:24:43|4.3578
11:24:44|4.3578
11:24:45|4.3578
11:24:46|4.3465
11:24:47|4.3465
11:24:48|4.3465
11:24:49|4.3465
11:24:50|4.3465
11:24:51|4.3465
11:24:52|4.3554
11:24:53|4.3554
11:24:54|4.3554
11:24:55|4.3554
11:24:56|4.3554
11:24:57|4.3686
11:24:59|4.3686
11:25:01|4.3686
11:25:02|4.3686
11:25:03|4.3686
11:25:04|4.3855
11:25:04|4.3855
11:25:06|4.3855
11:25:07|4.3855
11:25:08|4.3855
11:25:08|4.3855
11:25:10|4.3855
11:25:11|4.3855
11:25:12|4.3855
11:25:13|4.3855
11:25:15|4.3855
11:25:15|4.3855
11:25:16|4.3855
11:25:17|4.4102
11:25:18|4.4102
11:25:19|4.4102
11:25:20|4.4102
11:25:21|4.4102
11:25:22|4.4102
11:25:23|4.4102
11:25:24|4.416
11:25:25|4.4116
11:25:27|4.4116
11:25:28|4.4116
11:25:30|4.4116
11:25:30|4.4116
11:25:31|4.4116
11:25:32|4.4116
11:25:33|4.4116
11:25:34|4.4116
11:25:35|4.4116
11:25:36|4.4116
11:25:38|4.4116
11:25:39|4.4116
11:25:40|4.4116
11:25:41|4.4116
11:25:41|4.4116
11:25:43|4.4116
11:25:44|4.4116
11:25:45|4.3961
11:25:46|4.3961
11:25:47|4.3961
11:25:47|4.3961
11:25:49|4.3961
11:25:50|4.3961
11:25:50|4.3961
11:25:52|4.3961
11:25:53|4.3961
11:25:54|4.3961
11:25:55|4.3961
11:25:57|4.3961
11:25:58|4.3961
11:25:58|4.3961
11:26:01|4.3961
11:26:01|4.3961
11:26:02|4.3961
11:26:03|4.379
11:26:05|4.3768
11:26:06|4.3768
11:26:06|4.3738
11:26:08|4.3809
11:26:09|4.3809
11:26:10|4.3809
11:26:11|4.3809
11:26:12|4.3809
11:26:13|4.3809
11:26:14|4.3809
11:26:15|4.3809
11:26:16|4.3809
11:26:17|4.3809
11:26:18|4.3809
11:26:19|4.3809
11:26:20|4.3809
11:26:21|4.3809
11:26:22|4.3809
11:26:23|4.3809
11:26:25|4.3809
11:26:26|4.3809
11:26:27|4.3809
11:26:28|4.3809
11:26:29|4.3809
11:26:30|4.3809
11:26:31|4.3809
11:26:32|4.3809
11:26:33|4.3809
11:26:35|4.3809
11:26:35|4.3809
11:26:37|4.3809
11:26:39|4.3809
11:26:39|4.3809
11:26:41|4.3815
11:26:42|4.3815
11:26:42|4.3815
11:26:44|4.3815
11:26:45|4.3815
11:26:46|4.3815
11:26:47|4.3815
11:26:48|4.3815
11:26:49|4.3945
11:26:50|4.3945
11:26:51|4.3945
11:26:52|4.3945
11:26:53|4.3945
11:26:54|4.3945
11:26:55|4.3945
11:26:57|4.3945
11:26:58|4.3945
11:27:00|4.3945
11:27:01|4.3945
11:27:01|4.3945
11:27:03|4.3945
11:27:04|4.3945
11:27:06|4.3945
11:27:06|4.3945
11:27:07|4.3945
11:27:08|4.3945
11:27:09|4.3945
11:27:10|4.3945
11:27:12|4.3945
11:27:13|4.3945
11:27:13|4.3945
11:27:14|4.3945
11:27:15|4.3874
11:27:17|4.3874
11:27:18|4.3874
11:27:19|4.3874
11:27:20|4.3874
11:27:21|4.3874
11:27:22|4.3874
11:27:23|4.3874
11:27:24|4.3874
11:27:25|4.3874
11:27:26|4.3874
11:27:28|4.3874
11:27:29|4.3874
11:27:30|4.3874
11:27:30|4.3874
11:27:31|4.3874
11:27:32|4.3874
11:27:33|4.3874
11:27:34|4.3874
11:27:36|4.3874
11:27:37|4.3874
11:27:38|4.3874
11:27:39|4.3874
11:27:40|4.3874
11:27:41|4.3874
11:27:42|4.3874
11:27:43|4.3874
11:27:44|4.3874
11:27:45|4.3874
11:27:46|4.3874
11:27:47|4.3874
11:27:48|4.3874
11:27:49|4.3874
11:27:50|4.3874
11:27:51|4.3874
11:27:52|4.3874
11:27:53|4.3874
11:27:55|4.3874
11:27:55|4.3874
11:27:56|4.3874
11:27:58|4.3874
11:27:59|4.3988
11:28:00|4.3988
11:28:01|4.3988
11:28:03|4.3988
11:28:04|4.3988
11:28:05|4.3988
11:28:05|4.3988
11:28:06|4.3988
11:28:08|4.3988
11:28:09|4.3988
11:28:10|4.3988
11:28:11|4.3988
11:28:12|4.3988
11:28:13|4.3988
11:28:14|4.3988
11:28:15|4.3988
11:28:16|4.3988
11:28:17|4.3988
11:28:18|4.3988
11:28:19|4.4074
11:28:20|4.4293
11:28:21|4.4256
11:28:22|4.4307
11:28:23|4.4307
11:28:24|4.4307
11:28:25|4.4307
11:28:26|4.4375
11:28:27|4.4375
11:28:29|4.4375
11:28:29|4.4375
11:28:30|4.4375
11:28:31|4.4375
11:28:33|4.4375
11:28:33|4.4437
11:28:35|4.4437
11:28:36|4.4437
11:28:37|4.4437
11:28:37|4.4437
11:28:39|4.4437
11:28:39|4.4437
11:28:40|4.4437
11:28:42|4.4437
11:28:43|4.4614
11:28:43|4.4614
11:28:45|4.4614
11:28:46|4.4614
11:28:46|4.4614
11:28:48|4.4614
11:28:48|4.4614
11:28:50|4.4614
11:28:51|4.4614
11:28:51|4.4614
11:28:52|4.4614
11:28:54|4.4614
11:28:54|4.441
11:28:55|4.4406
11:28:56|4.4406
11:28:58|4.4205
11:28:58|4.4205
11:29:00|4.4205
11:29:02|4.4205
11:29:03|4.4205
11:29:04|4.4205
11:29:06|4.4205
11:29:07|4.4205
11:29:08|4.4205
11:29:09|4.4205
11:29:10|4.4205
11:29:11|4.4205
11:29:12|4.4205
11:29:13|4.4205
11:29:14|4.4205
11:29:15|4.4205
11:29:16|4.4205
11:29:17|4.4205
11:29:18|4.4334
11:29:19|4.4334
11:29:20|4.4334
11:29:21|4.4334
11:29:22|4.4334
11:29:23|4.4334
11:29:24|4.4334
11:29:25|4.4334
11:29:26|4.4334
11:29:27|4.4334
11:29:29|4.4334
11:29:30|4.4334
11:29:31|4.4334
11:29:32|4.4334
11:29:33|4.4334
11:29:34|4.4334
11:29:36|4.4334
11:29:37|4.4334
11:29:38|4.4334
11:29:39|4.4334
11:29:40|4.4334
11:29:41|4.4334
11:29:42|4.4334
11:29:43|4.4334
11:29:44|4.4334
11:29:45|4.4334
11:29:46|4.4334
11:29:48|4.4334
11:29:48|4.4334
11:29:50|4.4334
11:29:50|4.4334
11:29:52|4.4334
11:29:52|4.4334
11:29:53|4.4334
11:29:54|4.4334
11:29:56|4.4334
11:29:56|4.4334
11:29:57|4.4334
11:29:59|4.4334
11:30:00|4.4334
11:30:01|4.4334
11:30:02|4.4334
11:30:04|4.4334
11:30:04|4.4334
11:30:06|4.4334
11:30:06|4.4334
11:30:08|4.4334
11:30:08|4.4334
11:30:09|4.4334
11:30:11|4.4334
11:30:12|4.4334
11:30:12|4.4334
11:30:13|4.4334
11:30:15|4.4334
11:30:15|4.4334
11:30:16|4.4334
11:30:18|4.4334
11:30:19|4.4334
11:30:20|4.4334
11:30:21|4.4334
11:30:22|4.4334
11:30:23|4.4334
11:30:25|4.4334
11:30:25|4.4334
11:30:27|4.4334
11:30:27|4.4334
11:30:29|4.4334
11:30:29|4.4704
11:30:30|4.4704
11:30:32|4.4541
11:30:32|4.4541
11:30:34|4.4541
11:30:35|4.4541
11:30:36|4.4541
11:30:36|4.4541
11:30:37|4.4541
11:30:38|4.4541
11:30:39|4.4541
11:30:40|4.4541
11:30:41|4.4529
11:30:42|4.4529
11:30:44|4.4529
11:30:45|4.4529
11:30:46|4.4529
11:30:46|4.4529
11:30:47|4.4529
11:30:48|4.4529
11:30:50|4.4649
11:30:51|4.47
11:30:52|4.47
11:30:53|4.47
11:30:54|4.47
11:30:55|4.47
11:30:57|4.47
11:30:57|4.47
11:30:58|4.47
11:30:59|4.47
11:31:01|4.47
11:31:02|4.47
11:31:03|4.47
11:31:04|4.47
11:31:06|4.4654
11:31:06|4.4751
11:31:07|4.4751
11:31:08|4.4904
11:31:09|4.4905
11:31:10|4.4905
11:31:11|4.4708
11:31:12|4.4708
11:31:13|4.4708
11:31:14|4.4708
11:31:15|4.4688
11:31:16|4.4688
11:31:17|4.4688
11:31:18|4.4688
11:31:19|4.4688
11:31:20|4.4518
11:31:22|4.4518
11:31:24|4.4518
11:31:24|4.4518
11:31:25|4.4332
11:31:26|4.4332
11:31:27|4.4332
11:31:28|4.4332
11:31:29|4.4332
11:31:30|4.4332
11:31:32|4.4244
11:31:32|4.4244
11:31:34|4.4205
11:31:35|4.4205
11:31:36|4.4205
11:31:37|4.4205
11:31:37|4.4205
11:31:39|4.4205
11:31:41|4.4205
11:31:41|4.416
11:31:43|4.416
11:31:43|4.416
11:31:44|4.416
11:31:45|4.416
11:31:46|4.416
11:31:47|4.416
11:31:48|4.416
11:31:49|4.416
11:31:50|4.416
11:31:51|4.416
11:31:52|4.416
11:31:53|4.416
11:31:55|4.416
11:31:56|4.416
11:31:57|4.416
11:31:58|4.416
11:31:59|4.416
11:31:59|4.416
11:32:01|4.416
11:32:01|4.416
11:32:04|4.416
11:32:05|4.416
11:32:06|4.416
11:32:07|4.416
11:32:09|4.4211
11:32:09|4.4211
11:32:11|4.4211
11:32:11|4.4211
11:32:12|4.4211
11:32:13|4.4211
11:32:15|4.416
11:32:16|4.416
11:32:17|4.416
11:32:18|4.416
11:32:18|4.416
11:32:20|4.416
11:32:21|4.416
11:32:22|4.416
11:32:23|4.416
11:32:23|4.416
11:32:25|4.416
11:32:25|4.416
11:32:27|4.416
11:32:28|4.416
11:32:28|4.416
11:32:30|4.416
11:32:30|4.416
11:32:32|4.416
11:32:33|4.416
11:32:34|4.416
11:32:35|4.416
11:32:36|4.416
11:32:37|4.416
11:32:38|4.416
11:32:38|4.416
11:32:40|4.416
11:32:41|4.416
11:32:42|4.416
11:32:43|4.416
11:32:44|4.416
11:32:45|4.416
11:32:46|4.416
11:32:48|4.416
11:32:48|4.416
11:32:49|4.416
11:32:50|4.416
11:32:51|4.416
11:32:52|4.4017
11:32:53|4.4017
11:32:54|4.4017
11:32:55|4.4017
11:32:56|4.4017
11:32:58|4.3986
11:32:59|4.3818
11:33:00|4.3818
11:33:00|4.3818
11:33:02|4.3799
11:33:02|4.3799
11:33:04|4.3768
11:33:06|4.3768
11:33:06|4.3691
11:33:07|4.3691
11:33:08|4.3691
11:33:10|4.3691
11:33:10|4.3691
11:33:11|4.3691
11:33:12|4.3603
11:33:13|4.3603
11:33:14|4.3603
11:33:15|4.3603
11:33:16|4.3603
11:33:17|4.3753
11:33:18|4.3753
11:33:19|4.3753
11:33:21|4.3753
11:33:21|4.3753
11:33:23|4.3753
11:33:24|4.3753
11:33:25|4.3753
11:33:26|4.3753
11:33:27|4.3753
11:33:28|4.3753
11:33:29|4.3753
11:33:31|4.3753
11:33:31|4.3753
11:33:32|4.3753
11:33:34|4.3753
11:33:34|4.3822
11:33:36|4.3822
11:33:37|4.3822
11:33:38|4.3822
11:33:39|4.3822
11:33:40|4.3822
11:33:41|4.3822
11:33:42|4.3822
11:33:43|4.3822
11:33:44|4.3822
11:33:45|4.3822
11:33:46|4.3822
11:33:47|4.3822
11:33:48|4.3822
11:33:49|4.3822
11:33:50|4.3822
11:33:51|4.3822
11:33:52|4.3822
11:33:53|4.3822
11:33:54|4.3822
11:33:55|4.3822
11:33:56|4.3822
11:33:57|4.3822
11:33:58|4.3822
11:33:59|4.3822
11:34:00|4.3822
11:34:01|4.3822
11:34:02|4.3822
11:34:04|4.3822
11:34:05|4.3822
11:34:06|4.3822
11:34:07|4.3822
11:34:09|4.3822
11:34:10|4.3822
11:34:11|4.3822
11:34:12|4.3822
11:34:13|4.3822
11:34:14|4.3822
11:34:16|4.3822
11:34:17|4.3822
11:34:18|4.3822
11:34:19|4.3822
11:34:20|4.3822
11:34:21|4.3822
11:34:22|4.3822
11:34:24|4.3822
11:34:25|4.3822
11:34:25|4.3822
11:34:27|4.3822
11:34:27|4.3822
11:34:28|4.3822
11:34:30|4.3822
11:34:30|4.3822
11:34:31|4.3822
11:34:32|4.3822
11:34:33|4.3822
11:34:35|4.3822
11:34:36|4.368
11:34:38|4.368
11:34:38|4.368
11:34:40|4.368
11:34:41|4.368
11:34:42|4.368
11:34:42|4.368
11:34:44|4.368
11:34:44|4.368
11:34:45|4.368
11:34:47|4.368
11:34:48|4.368
11:34:49|4.368
11:34:50|4.368
11:34:50|4.368
11:34:52|4.368
11:34:53|4.368
11:34:54|4.368
11:34:55|4.368
11:34:56|4.368
11:34:58|4.3897
11:34:58|4.3897
11:35:00|4.3726
11:35:01|4.3726
11:35:02|4.3726
11:35:02|4.3726
11:35:03|4.3726
11:35:05|4.3726
11:35:07|4.3726
11:35:08|4.3726
11:35:08|4.3726
11:35:10|4.3726
11:35:11|4.3726
11:35:12|4.3726
11:35:13|4.3726
11:35:14|4.3726
11:35:15|4.3726
11:35:16|4.3726
11:35:17|4.3726
11:35:18|4.3726
11:35:19|4.3726
11:35:20|4.3726
11:35:21|4.3726
11:35:22|4.3726
11:35:23|4.3958
11:35:24|4.3958
11:35:25|4.3958
11:35:27|4.3958
11:35:28|4.3958
11:35:29|4.3958
11:35:30|4.3958
11:35:31|4.3958
11:35:32|4.3958
11:35:33|4.3958
11:35:35|4.3958
11:35:36|4.3958
11:35:37|4.3958
11:35:37|4.3958
11:35:38|4.3958
11:35:40|4.3958
11:35:41|4.3958
11:35:42|4.3958
11:35:43|4.3958
11:35:44|4.3958
11:35:45|4.3958
11:35:46|4.3958
11:35:47|4.3958
11:35:48|4.3958
11:35:49|4.3958
11:35:50|4.3958
11:35:51|4.3958
11:35:52|4.3958
11:35:53|4.3958
11:35:54|4.3958
11:35:55|4.3958
11:35:56|4.3958
11:35:57|4.3958
11:35:58|4.3958
11:35:59|4.3958
11:36:00|4.3958
11:36:01|4.3958
11:36:03|4.3958
11:36:03|4.3958
11:36:05|4.3958
11:36:06|4.3944
11:36:08|4.3944
11:36:09|4.3944
11:36:10|4.4074
11:36:12|4.4074
11:36:13|4.4074
11:36:13|4.4074
11:36:15|4.4074
11:36:15|4.4074
11:36:17|4.4074
11:36:18|4.4074
11:36:18|4.4074
11:36:20|4.4074
11:36:20|4.4074
11:36:21|4.4074
11:36:23|4.4074
11:36:23|4.4074
11:36:24|4.4204
11:36:25|4.4204
11:36:26|4.4204
11:36:27|4.4204
11:36:29|4.4204
11:36:30|4.4204
11:36:30|4.4204
11:36:32|4.4204
11:36:33|4.3977
11:36:35|4.3977
11:36:35|4.3977
11:36:36|4.3977
11:36:37|4.3977
11:36:39|4.3977
11:36:39|4.3977
11:36:41|4.3977
11:36:42|4.3977
11:36:43|4.3977
11:36:43|4.3977
11:36:44|4.3768
11:36:46|4.3768
11:36:47|4.3768
11:36:48|4.3768
11:36:48|4.3768
11:36:50|4.3768
11:36:50|4.3768
11:36:52|4.3768
11:36:53|4.3768
11:36:54|4.3768
11:36:55|4.3768
11:36:56|4.3552
11:36:57|4.3552
11:36:58|4.3552
11:36:59|4.3552
11:37:00|4.3552
11:37:01|4.3552
11:37:02|4.3552
11:37:03|4.3552
11:37:04|4.3552
11:37:05|4.3552
11:37:06|4.3588
11:37:08|4.3588
11:37:09|4.3588
11:37:11|4.3356
11:37:11|4.3356
11:37:13|4.3356
11:37:14|4.3356
11:37:15|4.3356
11:37:16|4.3356
11:37:16|4.3356
11:37:17|4.3356
11:37:19|4.3356
11:37:20|4.3356
11:37:21|4.3356
11:37:22|4.3356
11:37:23|4.3356
11:37:25|4.3356
11:37:26|4.3356
11:37:27|4.3356
11:37:28|4.3356
11:37:30|4.3356
11:37:30|4.3356
11:37:32|4.3356
11:37:32|4.3356
11:37:33|4.3356
11:37:35|4.3356
11:37:35|4.3356
11:37:37|4.3356
11:37:37|4.3356
11:37:38|4.3356
11:37:40|4.3356
11:37:41|4.3356
11:37:41|4.3356
11:37:42|4.3356
11:37:43|4.3356
11:37:45|4.3356
11:37:46|4.3356
11:37:47|4.3356
11:37:48|4.3356
11:37:49|4.3356
11:37:50|4.3356
11:37:51|4.3356
11:37:52|4.3356
11:37:53|4.3356
11:37:54|4.3356
11:37:55|4.3356
11:37:56|4.3356
11:37:57|4.3356
11:37:58|4.3356
11:37:59|4.3356
11:38:00|4.3356
11:38:01|4.3356
11:38:02|4.3356
11:38:03|4.3356
11:38:05|4.3356
11:38:06|4.3356
11:38:06|4.3356
11:38:07|4.3356
11:38:09|4.3356
11:38:10|4.3356
11:38:11|4.3356
11:38:12|4.3335
11:38:14|4.3335
11:38:15|4.3335
11:38:15|4.312
11:38:16|4.312
11:38:18|4.312
11:38:19|4.312
11:38:20|4.312
11:38:21|4.312
11:38:23|4.312
11:38:23|4.312
11:38:25|4.312
11:38:25|4.312
11:38:26|4.312
11:38:27|4.312
11:38:29|4.312
11:38:31|4.312
11:38:31|4.312
11:38:33|4.312
11:38:34|4.312
11:38:35|4.312
11:38:36|4.312
11:38:37|4.312
11:38:39|4.312
11:38:39|4.312
11:38:41|4.312
11:38:42|4.312
11:38:42|4.312
11:38:44|4.312
11:38:44|4.312
11:38:46|4.312
11:38:47|4.312
11:38:48|4.312
11:38:49|4.312
11:38:50|4.312
11:38:50|4.312
11:38:52|4.312
11:38:54|4.312
11:38:54|4.312
11:38:55|4.312
11:38:57|4.312
11:38:58|4.312
11:38:59|4.3
11:39:00|4.3
11:39:01|4.3
11:39:01|4.3
11:39:03|4.3
11:39:04|4.3
11:39:04|4.273
11:39:05|4.2742
11:39:06|4.2742
11:39:08|4.274
11:39:10|4.274
11:39:11|4.274
11:39:11|4.274
11:39:14|4.2694
11:39:14|4.2694
11:39:15|4.2694
11:39:16|4.2694
11:39:17|4.2694
11:39:18|4.2881
11:39:19|4.2929
11:39:20|4.2929
11:39:21|4.2807
11:39:22|4.2807
11:39:23|4.2807
11:39:24|4.2807
11:39:25|4.2807
11:39:26|4.2807
11:39:28|4.2807
11:39:29|4.2807
11:39:30|4.2807
11:39:30|4.2807
11:39:33|4.2688
11:39:33|4.2689
11:39:34|4.2689
11:39:35|4.2689
11:39:36|4.2657
11:39:37|4.2651
11:39:38|4.2651
11:39:39|4.2651
11:39:40|4.2651
11:39:41|4.2651
11:39:42|4.2651
11:39:43|4.2651
11:39:44|4.2634
11:39:45|4.2634
11:39:46|4.2634
11:39:47|4.2634
11:39:48|4.2634
11:39:49|4.2634
11:39:50|4.2547
11:39:51|4.2547
11:39:52|4.2547
11:39:53|4.2547
11:39:54|4.2547
11:39:55|4.2547
11:39:56|4.2547
11:39:57|4.2547
11:39:58|4.2547
11:39:59|4.2547
11:40:00|4.2547
11:40:01|4.2547
11:40:02|4.2547
11:40:04|4.2547
11:40:05|4.2547
11:40:06|4.2547
11:40:07|4.2502
11:40:08|4.2502
11:40:09|4.2502
11:40:10|4.2502
11:40:11|4.2704
11:40:14|4.2703
11:40:15|4.2703
11:40:16|4.2703
11:40:17|4.2703
11:40:18|4.2703
11:40:20|4.2703
11:40:20|4.2703
11:40:21|4.2703
11:40:23|4.2858
11:40:24|4.2858
11:40:24|4.2858
11:40:26|4.2858
11:40:28|4.2858
11:40:28|4.2858
11:40:29|4.2858
11:40:30|4.2992
11:40:31|4.2992
11:40:32|4.2992
11:40:33|4.2992
11:40:34|4.3088
11:40:35|4.3088
11:40:36|4.3088
11:40:37|4.3088
11:40:38|4.3088
11:40:39|4.3088
11:40:40|4.3088
11:40:41|4.3088
11:40:42|4.3088
11:40:43|4.3088
11:40:44|4.3088
11:40:45|4.3088
11:40:46|4.3088
11:40:47|4.301
11:40:48|4.301
11:40:49|4.301
11:40:51|4.301
11:40:52|4.301
11:40:53|4.301
11:40:54|4.301
11:40:54|4.301
11:40:56|4.301
11:40:56|4.301
11:40:58|4.301
11:40:59|4.301
11:41:00|4.301
11:41:01|4.301
11:41:02|4.301
11:41:03|4.301
11:41:04|4.301
11:41:05|4.301
11:41:06|4.301
11:41:08|4.301
11:41:08|4.301
11:41:09|4.301
11:41:10|4.301
11:41:12|4.301
11:41:12|4.301
11:41:14|4.301
11:41:14|4.301
11:41:16|4.301
11:41:16|4.301
11:41:17|4.301
11:41:19|4.301
11:41:20|4.301
11:41:21|4.301
11:41:21|4.3165
11:41:23|4.3165
11:41:23|4.3165
11:41:25|4.3165
11:41:25|4.3165
11:41:27|4.3165
11:41:28|4.3
11:41:29|4.3
11:41:30|4.3
11:41:31|4.3
11:41:32|4.3
11:41:33|4.3
11:41:34|4.3
11:41:34|4.3
11:41:36|4.3
11:41:37|4.3
11:41:37|4.3
11:41:39|4.2694
11:41:40|4.2694
11:41:42|4.2694
11:41:42|4.2694
11:41:43|4.2694
11:41:44|4.2694
11:41:45|4.2694
11:41:46|4.2694
11:41:47|4.2524
11:41:49|4.2524
11:41:50|4.2728
11:41:52|4.2728
11:41:52|4.2728
11:41:53|4.2532
11:41:54|4.2532
11:41:55|4.2532
11:41:56|4.2532
11:41:57|4.2532
11:41:58|4.2542
11:41:59|4.2542
11:42:00|4.2542
11:42:01|4.2542
11:42:02|4.2542
11:42:03|4.2542
11:42:05|4.2542
11:42:06|4.2542
11:42:07|4.2542
11:42:08|4.2542
11:42:09|4.2542
11:42:09|4.2542
11:42:11|4.2705
11:42:12|4.2705
11:42:14|4.2705
11:42:14|4.2705
11:42:16|4.2705
11:42:17|4.2705
11:42:18|4.272
11:42:19|4.272
11:42:20|4.2992
11:42:21|4.2992
11:42:23|4.2992
11:42:23|4.2992
11:42:25|4.2992
11:42:26|4.2992
11:42:27|4.2992
11:42:29|4.2992
11:42:29|4.2992
11:42:30|4.2992
11:42:31|4.3096
11:42:33|4.3096
11:42:33|4.3096
11:42:35|4.3096
11:42:35|4.3096
11:42:37|4.3096
11:42:37|4.3096
11:42:38|4.3096
11:42:39|4.3096
11:42:41|4.3096
11:42:41|4.3096
11:42:42|4.3096
11:42:43|4.3096
11:42:45|4.3096
11:42:45|4.3096
11:42:46|4.3096
11:42:48|4.3096
11:42:49|4.3096
11:42:50|4.3096
11:42:51|4.3096
11:42:52|4.3096
11:42:53|4.3096
11:42:54|4.3096
11:42:55|4.3096
11:42:56|4.3096
11:42:57|4.3096
11:42:58|4.3206
11:42:59|4.3206
11:43:00|4.3206
11:43:01|4.3206
11:43:02|4.3206
11:43:04|4.3206
11:43:05|4.3206
11:43:06|4.3416
11:43:07|4.3416
11:43:08|4.3435
11:43:09|4.35
11:43:10|4.35
11:43:12|4.35
11:43:12|4.35
11:43:13|4.35
11:43:14|4.35
11:43:16|4.3619
11:43:18|4.3527
11:43:18|4.3527
11:43:19|4.3527
11:43:21|4.3527
11:43:22|4.3527
11:43:22|4.3527
11:43:24|4.3527
11:43:25|4.3527
11:43:26|4.3527
11:43:27|4.3527
11:43:28|4.3527
11:43:29|4.3527
11:43:30|4.3527
11:43:31|4.3527
11:43:32|4.3527
11:43:33|4.3527
11:43:34|4.3527
11:43:35|4.3527
11:43:36|4.3527
11:43:37|4.3527
11:43:38|4.3527
11:43:39|4.3346
11:43:40|4.3346
11:43:41|4.3346
11:43:42|4.3346
11:43:43|4.3346
11:43:44|4.3346
11:43:45|4.3346
11:43:46|4.3346
11:43:47|4.3346
11:43:48|4.3346
11:43:49|4.3346
11:43:50|4.3346
11:43:51|4.3346
11:43:52|4.3352
11:43:53|4.3352
11:43:54|4.3352
11:43:55|4.3352
11:43:56|4.3352
11:43:57|4.3352
11:43:58|4.3352
11:43:59|4.3352
11:44:00|4.3352
11:44:02|4.3169
11:44:02|4.3169
11:44:03|4.312
11:44:04|4.312
11:44:06|4.312
11:44:07|4.312
11:44:08|4.312
11:44:09|4.3096
11:44:10|4.3096
11:44:11|4.3096
11:44:12|4.3096
11:44:13|4.3096
11:44:14|4.3096
11:44:15|4.3082
11:44:17|4.3082
11:44:18|4.3082
11:44:19|4.2929
11:44:20|4.2929
11:44:20|4.2929
11:44:21|4.2929
11:44:22|4.2929
11:44:24|4.2929
11:44:25|4.2929
11:44:26|4.2929
11:44:27|4.3084
11:44:28|4.3084
11:44:29|4.3084
11:44:30|4.3084
11:44:32|4.3084
11:44:32|4.3084
11:44:34|4.3084
11:44:34|4.3084
11:44:36|4.3084
11:44:36|4.3084
11:44:37|4.3084
11:44:39|4.3189
11:44:39|4.3189
11:44:40|4.3189
11:44:41|4.3189
11:44:43|4.3189
11:44:43|4.3189
11:44:44|4.3189
11:44:46|4.3189
11:44:46|4.3189
11:44:48|4.3189
11:44:48|4.3189
11:44:49|4.3189
11:44:50|4.3189
11:44:51|4.3189
11:44:52|4.3189
11:44:54|4.3189
11:44:55|4.3189
11:44:56|4.3189
11:44:57|4.3189
11:44:58|4.3189
11:44:59|4.3189
11:45:00|4.3189
11:45:01|4.3189
11:45:02|4.3189
11:45:03|4.3189
11:45:04|4.3069
11:45:05|4.3069
11:45:06|4.3069
11:45:07|4.3069
11:45:08|4.3069
11:45:09|4.3069
11:45:10|4.3069
11:45:11|4.3069
11:45:12|4.3069
11:45:13|4.3069
11:45:15|4.3069
11:45:16|4.3069
11:45:17|4.3069
11:45:18|4.3069
11:45:20|4.3071
11:45:20|4.3071
11:45:22|4.3069
11:45:23|4.3
11:45:24|4.3
11:45:25|4.3022
11:45:27|4.3022
11:45:28|4.3022
11:45:28|4.2906
11:45:29|4.2906
11:45:31|4.2906
11:45:32|4.2906
11:45:33|4.2906
11:45:33|4.2906
11:45:34|4.2906
11:45:36|4.2906
11:45:37|4.2906
11:45:37|4.2906
11:45:38|4.2906
11:45:39|4.2906
11:45:41|4.3045
11:45:42|4.3045
11:45:42|4.3045
11:45:44|4.3045
11:45:44|4.3045
11:45:46|4.3045
11:45:47|4.3045
11:45:49|4.3045
11:45:49|4.3045
11:45:50|4.3045
11:45:51|4.3045
11:45:52|4.3045
11:45:53|4.3045
11:45:54|4.3045
11:45:55|4.3045
11:45:56|4.3045
11:45:57|4.3045
11:45:59|4.3045
11:46:00|4.3045
11:46:00|4.3045
11:46:02|4.3045
11:46:03|4.3045
11:46:04|4.3045
11:46:05|4.3045
11:46:06|4.3045
11:46:07|4.3045
11:46:08|4.3045
11:46:09|4.3045
11:46:10|4.3045
11:46:11|4.3045
11:46:12|4.3045
11:46:13|4.3045
11:46:14|4.3045
11:46:15|4.2978
11:46:17|4.2978
11:46:18|4.2978
11:46:20|4.2978
11:46:20|4.2978
11:46:21|4.2978
11:46:22|4.2978
11:46:23|4.2978
11:46:24|4.2978
11:46:25|4.2978
11:46:26|4.2978
11:46:28|4.2978
11:46:28|4.2978
11:46:29|4.2978
11:46:30|4.2978
11:46:32|4.2978
11:46:33|4.2978
11:46:35|4.2978
11:46:35|4.2892
11:46:36|4.2892
11:46:37|4.2892
11:46:38|4.2892
11:46:39|4.2892
11:46:40|4.2892
11:46:41|4.3082
11:46:42|4.3082
11:46:43|4.3082
11:46:44|4.3082
11:46:45|4.3082
11:46:46|4.3082
11:46:47|4.3082
11:46:48|4.3082
11:46:50|4.3082
11:46:50|4.3082
11:46:51|4.3082
11:46:52|4.3082
11:46:53|4.3082
11:46:54|4.3082
11:46:55|4.3082
11:46:56|4.3082
11:46:57|4.3082
11:46:58|4.3082
11:47:00|4.3082
11:47:01|4.3082
11:47:02|4.3082
11:47:03|4.3082
11:47:04|4.3082
11:47:05|4.3082
11:47:06|4.3082
11:47:07|4.3082
11:47:08|4.3082
11:47:09|4.3082
11:47:10|4.3082
11:47:11|4.3082
11:47:12|4.3082
11:47:13|4.3082
11:47:14|4.3082
11:47:15|4.3198
11:47:16|4.3198
11:47:17|4.3198
11:47:19|4.3198
11:47:19|4.3198
11:47:20|4.3198
11:47:22|4.3198
11:47:24|4.3198
11:47:24|4.3198
11:47:25|4.3198
11:47:27|4.3198
11:47:29|4.3198
11:47:29|4.3198
11:47:30|4.3198
11:47:32|4.3198
11:47:33|4.3198
11:47:35|4.3198
11:47:35|4.3198
11:47:36|4.3198
11:47:37|4.3198
11:47:38|4.3198
11:47:39|4.3198
11:47:40|4.3198
11:47:41|4.3198
11:47:42|4.3198
11:47:43|4.3198
11:47:45|4.3198
11:47:45|4.3198
11:47:46|4.3198
11:47:47|4.3206
11:47:48|4.3206
11:47:49|4.3206
11:47:50|4.3206
11:47:51|4.3206
11:47:52|4.3206
11:47:53|4.3206
11:47:54|4.3206
11:47:55|4.3399
11:47:56|4.3399
11:47:57|4.34
11:47:58|4.3421
11:47:59|4.3421
11:48:00|4.3421
11:48:01|4.3421
11:48:02|4.3421
11:48:03|4.3421
11:48:04|4.3267
11:48:05|4.3267
11:48:06|4.3267
11:48:07|4.3267
11:48:08|4.3267
11:48:09|4.3267
11:48:10|4.3267
11:48:11|4.3267
11:48:12|4.3267
11:48:13|4.3267
11:48:14|4.3267
11:48:15|4.3267
11:48:16|4.3267
11:48:17|4.3267
11:48:19|4.3267
11:48:20|4.3267
11:48:20|4.3267
11:48:21|4.3267
11:48:24|4.3267
11:48:24|4.3267
11:48:25|4.3267
11:48:27|4.3267
11:48:28|4.3267
11:48:30|4.3267
11:48:30|4.3267
11:48:31|4.3267
11:48:32|4.3267
11:48:33|4.3267
11:48:34|4.3267
11:48:35|4.3267
11:48:36|4.3267
11:48:37|4.3267
11:48:38|4.3267
11:48:40|4.3267
11:48:41|4.3267
11:48:42|4.3267
11:48:43|4.3267
11:48:44|4.3267
11:48:45|4.3267
11:48:47|4.3267
11:48:47|4.3267
11:48:48|4.3267
11:48:49|4.3267
11:48:50|4.3267
11:48:51|4.3267
11:48:52|4.3267
11:48:53|4.3267
11:48:54|4.3267
11:48:55|4.3267
11:48:56|4.3267
11:48:58|4.3267
11:48:58|4.3376
11:48:59|4.3376
11:49:00|4.3376
11:49:01|4.3376
11:49:02|4.3376
11:49:03|4.3376
11:49:04|4.3376
11:49:05|4.3376
11:49:06|4.3376
11:49:07|4.3376
11:49:09|4.3376
11:49:09|4.3376
11:49:10|4.3376
11:49:11|4.3376
11:49:12|4.35
11:49:13|4.35
11:49:14|4.35
11:49:15|4.35
11:49:16|4.35
11:49:17|4.35
11:49:19|4.35
11:49:21|4.35
11:49:21|4.35
11:49:23|4.35
11:49:25|4.3397
11:49:25|4.3397
11:49:26|4.3397
11:49:27|4.3397
11:49:29|4.3397
11:49:29|4.3397
11:49:31|4.3397
11:49:32|4.3397
11:49:32|4.3397
11:49:34|4.3397
11:49:35|4.3397
11:49:36|4.3397
11:49:37|4.3265
11:49:38|4.3304
11:49:40|4.3291
11:49:40|4.3291
11:49:41|4.3291
11:49:42|4.3291
11:49:43|4.3291
11:49:44|4.3291
11:49:45|4.3291
11:49:46|4.3291
11:49:47|4.3291
11:49:48|4.3291
11:49:49|4.3291
11:49:50|4.3291
11:49:51|4.3291
11:49:52|4.3291
11:49:53|4.3291
11:49:54|4.3291
11:49:55|4.3291
11:49:56|4.3291
11:49:57|4.3291
11:49:58|4.3291
11:49:59|4.3291
11:50:00|4.334
11:50:01|4.334
11:50:02|4.3288
11:50:03|4.3288
11:50:04|4.3288
11:50:05|4.3288
11:50:06|4.312
11:50:07|4.312
11:50:08|4.312
11:50:09|4.312
11:50:10|4.312
11:50:11|4.312
11:50:13|4.312
11:50:15|4.312
11:50:15|4.312
11:50:16|4.312
11:50:17|4.312
11:50:19|4.312
11:50:20|4.312
11:50:20|4.3193
11:50:22|4.3193
11:50:24|4.3193
11:50:24|4.3193
11:50:25|4.3193
11:50:26|4.3193
11:50:27|4.3193
11:50:28|4.3193
11:50:30|4.3234
11:50:31|4.3234
11:50:32|4.3234
11:50:33|4.3234
11:50:34|4.3234
11:50:35|4.3234
11:50:36|4.3234
11:50:37|4.3234
11:50:38|4.3234
11:50:40|4.3234
11:50:40|4.3234
11:50:41|4.3234
11:50:42|4.3234
11:50:43|4.3234
11:50:44|4.3234
11:50:45|4.3234
11:50:47|4.3234
11:50:47|4.3311
11:50:49|4.3234
11:50:49|4.3234
11:50:51|4.3234
11:50:52|4.3234
11:50:53|4.3234
11:50:54|4.3234
11:50:54|4.3234
11:50:56|4.3234
11:50:57|4.3234
11:50:57|4.3234
11:50:59|4.3234
11:51:00|4.3234
11:51:01|4.3234
11:51:02|4.3234
11:51:03|4.3234
11:51:04|4.3234
11:51:05|4.3234
11:51:06|4.3234
11:51:07|4.3234
11:51:08|4.3234
11:51:09|4.3234
11:51:10|4.3234
11:51:11|4.3234
11:51:12|4.3234
11:51:13|4.3234
11:51:13|4.3234
11:51:14|4.3234
11:51:16|4.3234
11:51:17|4.3234
11:51:18|4.3234
11:51:18|4.3421
11:51:20|4.3421
11:51:22|4.3421
11:51:22|4.3421
11:51:24|4.3638
11:51:24|4.3638
11:51:26|4.3638
11:51:27|4.3638
11:51:28|4.3638
11:51:29|4.3579
11:51:30|4.3614
11:51:31|4.3855
11:51:32|4.3933
11:51:33|4.3933
11:51:34|4.3933
11:51:35|4.3933
11:51:36|4.3933
11:51:38|4.3933
11:51:38|4.3933
11:51:39|4.3933
11:51:41|4.375
11:51:42|4.3749
11:51:42|4.3749
11:51:45|4.3749
11:51:45|4.3749
11:51:47|4.3749
11:51:48|4.3841
11:51:49|4.3841
11:51:50|4.3841
11:51:51|4.3841
11:51:53|4.3841
11:51:53|4.3841
11:51:54|4.3958
11:51:55|4.3958
11:51:56|4.4159
11:51:57|4.4159
11:51:58|4.4159
11:52:00|4.416
11:52:01|4.42
11:52:01|4.42
11:52:03|4.42
11:52:04|4.42
11:52:04|4.42
11:52:06|4.42
11:52:07|4.42
11:52:08|4.42
11:52:09|4.42
11:52:09|4.42
11:52:11|4.42
11:52:11|4.42
11:52:12|4.42
11:52:14|4.42
11:52:15|4.4054
11:52:16|4.3964
11:52:18|4.3964
11:52:18|4.3964
11:52:19|4.3964
11:52:20|4.3964
11:52:22|4.3964
11:52:24|4.3964
11:52:24|4.3964
11:52:25|4.3964
11:52:26|4.4037
11:52:27|4.4037
11:52:28|4.4037
11:52:29|4.3964
11:52:31|4.3964
11:52:32|4.3964
11:52:32|4.4033
11:52:35|4.4033
11:52:35|4.4033
11:52:36|4.4033
11:52:37|4.4033
11:52:38|4.4033
11:52:39|4.4033
11:52:40|4.4033
11:52:41|4.4033
11:52:42|4.4033
11:52:43|4.4033
11:52:44|4.4033
11:52:45|4.4033
11:52:46|4.4033
11:52:47|4.4033
11:52:48|4.4033
11:52:49|4.4033
11:52:50|4.4033
11:52:51|4.4033
11:52:52|4.4033
11:52:53|4.4033
11:52:54|4.4033
11:52:56|4.4033
11:52:57|4.4033
11:52:58|4.4033
11:52:59|4.4033
11:53:00|4.4033
11:53:01|4.4033
11:53:02|4.4033
11:53:03|4.4033
11:53:04|4.4033
11:53:05|4.4033
11:53:06|4.4033
11:53:07|4.4033
11:53:08|4.4033
11:53:09|4.4033
11:53:10|4.4033
11:53:11|4.4033
11:53:11|4.4033
11:53:13|4.4033
11:53:14|4.4033
11:53:15|4.4033
11:53:16|4.4033
11:53:17|4.4033
11:53:18|4.4033
11:53:19|4.4033
11:53:20|4.4033
11:53:21|4.4033
11:53:21|4.4033
11:53:23|4.4033
11:53:24|4.4033
11:53:25|4.4033
11:53:25|4.4033
11:53:28|4.4033
11:53:28|4.4033
11:53:30|4.4033
11:53:31|4.4033
11:53:31|4.4033
11:53:34|4.4133
11:53:34|4.4133
11:53:35|4.4133
11:53:36|4.4133
11:53:37|4.4133
11:53:38|4.4133
11:53:39|4.42
11:53:40|4.42
11:53:42|4.42
11:53:42|4.42
11:53:44|4.42
11:53:45|4.42
11:53:46|4.42
11:53:47|4.42
11:53:47|4.42
11:53:50|4.423
11:53:50|4.4236
11:53:51|4.4074
11:53:52|4.4074
11:53:53|4.4074
11:53:55|4.4074
11:53:56|4.4074
11:53:57|4.4307
11:53:57|4.4394
11:53:58|4.4394
11:54:00|4.4394
11:54:01|4.4394
11:54:02|4.4394
11:54:04|4.4436
11:54:04|4.4436
11:54:05|4.4436
11:54:06|4.4436
11:54:08|4.4436
11:54:09|4.4436
11:54:10|4.4436
11:54:11|4.4436
11:54:12|4.4436
11:54:13|4.4436
11:54:14|4.4436
11:54:15|4.4436
11:54:15|4.4436
11:54:17|4.4436
11:54:17|4.4436
11:54:19|4.4436
11:54:20|4.4436
11:54:21|4.4436
11:54:22|4.4436
11:54:24|4.4436
11:54:26|4.4436
11:54:26|4.4436
11:54:28|4.4436
11:54:29|4.4436
11:54:30|4.4436
11:54:31|4.4436
11:54:32|4.4436
11:54:32|4.4436
11:54:34|4.4436
11:54:34|4.4436
11:54:35|4.4436
11:54:37|4.4436
11:54:37|4.4436
11:54:39|4.4436
11:54:39|4.4436
11:54:40|4.4436
11:54:43|4.4436
11:54:43|4.4436
11:54:44|4.4436
11:54:45|4.4436
11:54:46|4.4436
11:54:47|4.4436
11:54:48|4.4436
11:54:49|4.4436
11:54:50|4.4436
11:54:51|4.4436
11:54:52|4.4436
11:54:53|4.4436
11:54:54|4.4436
11:54:55|4.4436
11:54:56|4.4436
11:54:58|4.4439
11:54:59|4.4439
11:55:00|4.45
11:55:01|4.4514
11:55:02|4.4514
11:55:03|4.4514
11:55:04|4.4514
11:55:04|4.4514
11:55:06|4.4514
11:55:07|4.4514
11:55:08|4.4514
11:55:09|4.4514
11:55:09|4.4514
11:55:10|4.4514
11:55:11|4.4514
11:55:13|4.4514
11:55:13|4.4514
11:55:15|4.4514
11:55:16|4.4591
11:55:17|4.4591
11:55:17|4.4591
11:55:19|4.4591
11:55:20|4.4591
11:55:21|4.4499
11:55:22|4.4499
11:55:23|4.4499
11:55:23|4.4499
11:55:26|4.4499
11:55:27|4.4499
11:55:28|4.4499
11:55:29|4.4499
11:55:31|4.4499
11:55:32|4.4499
11:55:33|4.4499
11:55:34|4.4499
11:55:35|4.4499
11:55:36|4.4499
11:55:37|4.4499
11:55:38|4.4499
11:55:39|4.4499
11:55:40|4.4499
11:55:41|4.4499
11:55:42|4.4499
11:55:43|4.4499
11:55:44|4.4499
11:55:46|4.4499
11:55:46|4.4499
11:55:48|4.4499
11:55:48|4.4499
11:55:49|4.4499
11:55:50|4.4499
11:55:51|4.4499
11:55:53|4.4499
11:55:53|4.4499
11:55:55|4.4499
11:55:55|4.4499
11:55:56|4.4499
11:55:57|4.4499
11:55:58|4.4499
11:55:59|4.4499
11:56:00|4.4499
11:56:01|4.4499
11:56:03|4.4484
11:56:03|4.4484
11:56:05|4.4484
11:56:05|4.4484
11:56:07|4.4484
11:56:08|4.4548
11:56:09|4.4548
11:56:10|4.4548
11:56:11|4.4548
11:56:12|4.4548
11:56:13|4.4548
11:56:14|4.4735
11:56:15|4.4735
11:56:16|4.4735
11:56:17|4.4735
11:56:18|4.4735
11:56:19|4.4735
11:56:20|4.4735
11:56:21|4.4735
11:56:22|4.4735
11:56:23|4.4773
11:56:24|4.4773
11:56:25|4.4773
11:56:26|4.4773
11:56:27|4.482
11:56:28|4.482
11:56:29|4.482
11:56:30|4.482
11:56:31|4.482
11:56:32|4.482
11:56:33|4.482
11:56:34|4.482
11:56:35|4.482
11:56:36|4.482
11:56:37|4.482
11:56:39|4.482
11:56:39|4.482
11:56:41|4.482
11:56:41|4.4719
11:56:43|4.4719
11:56:44|4.4719
11:56:46|4.4719
11:56:46|4.4719
11:56:48|4.4719
11:56:49|4.4719
11:56:50|4.4566
11:56:51|4.4566
11:56:52|4.4566
11:56:53|4.4566
11:56:54|4.4566
11:56:55|4.4566
11:56:56|4.4566
11:56:57|4.4566
11:56:58|4.4566
11:56:59|4.484
11:57:00|4.4883
11:57:01|4.4883
11:57:02|4.4883
11:57:04|4.4883
11:57:04|4.4883
11:57:05|4.4883
11:57:07|4.4967
11:57:08|4.5136
11:57:09|4.5136
11:57:10|4.5134
11:57:11|4.5134
11:57:12|4.5135
11:57:13|4.5179
11:57:14|4.5179
11:57:15|4.5179
11:57:16|4.5179
11:57:17|4.5179
11:57:18|4.4869
11:57:19|4.4792
11:57:20|4.4792
11:57:22|4.4792
11:57:22|4.4792
11:57:23|4.4792
11:57:25|4.4792
11:57:25|4.4751
11:57:26|4.482
11:57:28|4.482
11:57:28|4.482
11:57:30|4.482
11:57:31|4.4781
11:57:31|4.4781
11:57:33|4.4715
11:57:33|4.4715
11:57:34|4.4715
11:57:36|4.4715
11:57:37|4.4855
11:57:38|4.4855
11:57:39|4.4855
11:57:40|4.4855
11:57:41|4.4855
11:57:42|4.4855
11:57:43|4.4855
11:57:44|4.4855
11:57:45|4.4855
11:57:46|4.4855
11:57:47|4.4855
11:57:48|4.4855
11:57:49|4.4855
11:57:50|4.4855
11:57:51|4.4858
11:57:52|4.4858
11:57:53|4.4858
11:57:54|4.4858
11:57:55|4.4858
11:57:56|4.4858
11:57:57|4.4858
11:57:58|4.4858
11:57:59|4.4858
11:58:01|4.4858
11:58:01|4.4858
11:58:02|4.4858
11:58:04|4.4847
11:58:05|4.4847
11:58:06|4.4847
11:58:07|4.4847
11:58:09|4.5024
11:58:09|4.5036
11:58:11|4.5036
11:58:12|4.5258
11:58:13|4.5257
11:58:14|4.5257
11:58:14|4.5257
11:58:15|4.5257
11:58:17|4.5157
11:58:17|4.5157
11:58:18|4.5157
11:58:19|4.5157
11:58:20|4.5157
11:58:21|4.5157
11:58:22|4.5157
11:58:23|4.5157
11:58:24|4.5157
11:58:25|4.5157
11:58:26|4.5157
11:58:28|4.5305
11:58:29|4.5297
11:58:31|4.5297
11:58:31|4.5297
11:58:33|4.5405
11:58:34|4.5405
11:58:35|4.5405
11:58:37|4.5099
11:58:38|4.5099
11:58:39|4.5099
11:58:41|4.5099
11:58:41|4.5099
11:58:42|4.5099
11:58:44|4.5099
11:58:45|4.4869
11:58:45|4.4869
11:58:46|4.4869
11:58:48|4.4869
11:58:49|4.4869
11:58:49|4.4771
11:58:50|4.4771
11:58:51|4.4771
11:58:53|4.4771
11:58:53|4.4771
11:58:54|4.4771
11:58:55|4.4771
11:58:56|4.4771
11:58:57|4.4771
11:58:59|4.4771
11:58:59|4.4876
11:59:01|4.4876
11:59:02|4.4876
11:59:02|4.4878
11:59:03|4.4878
11:59:05|4.4878
11:59:05|4.4878
11:59:06|4.4878
11:59:07|4.4878
11:59:09|4.4878
11:59:10|4.4949
11:59:10|4.4952
11:59:12|4.4952
11:59:12|4.4952
11:59:13|4.4952
11:59:15|4.4952
11:59:15|4.4952
11:59:17|4.4952
11:59:19|4.4952
11:59:20|4.4952
11:59:20|4.4952
11:59:21|4.4952
11:59:23|4.4952
11:59:24|4.4952
11:59:25|4.4952
11:59:25|4.4952
11:59:27|4.4952
11:59:27|4.4952
11:59:29|4.4952
11:59:31|4.4952
11:59:32|4.4952
11:59:33|4.4952
11:59:34|4.4952
11:59:36|4.4952
11:59:37|4.4952
11:59:38|4.4952
11:59:39|4.4952
11:59:40|4.4952
11:59:41|4.4952
11:59:42|4.4952
11:59:43|4.4952
11:59:44|4.4952
11:59:45|4.4952
11:59:47|4.4952
11:59:47|4.4952
11:59:49|4.4952
11:59:50|4.4952
11:59:50|4.4952
11:59:51|4.4952
11:59:52|4.4952
11:59:54|4.4952
11:59:55|4.4952
11:59:55|4.4952
11:59:57|4.4952
11:59:58|4.4952
11:59:59|4.4952
12:00:00|4.4952
12:00:00|4.4952
12:00:02|4.4972
12:00:04|4.4972
12:00:05|4.4972
12:00:06|4.4972
12:00:07|4.4972
12:00:08|4.4972
12:00:09|4.4972
12:00:10|4.5122
12:00:11|4.4817
12:00:12|4.4817
12:00:13|4.5027
12:00:14|4.5027
12:00:15|4.5027
12:00:16|4.5027
12:00:17|4.4865
12:00:18|4.4865
12:00:19|4.4865
12:00:21|4.4865
12:00:21|4.4865
12:00:22|4.4865
12:00:24|4.4865
12:00:25|4.4865
12:00:25|4.4865
12:00:26|4.4865
12:00:27|4.4865
12:00:28|4.4926
12:00:30|4.4926
12:00:31|4.4926
12:00:33|4.4926
12:00:34|4.5008
12:00:36|4.5008
12:00:37|4.5008
12:00:38|4.5008
12:00:39|4.5008
12:00:39|4.5008
12:00:41|4.5008
12:00:42|4.5008
12:00:43|4.5008
12:00:44|4.5008
12:00:45|4.5008
12:00:46|4.5008
12:00:47|4.5008
12:00:48|4.5008
12:00:49|4.5008
12:00:51|4.5008
12:00:52|4.5008
12:00:53|4.5008
12:00:54|4.5008
12:00:55|4.5008
12:00:56|4.5008
12:00:57|4.5008
12:00:58|4.5008
12:00:59|4.5008
12:01:00|4.5008
12:01:01|4.5008
12:01:02|4.5008
12:01:03|4.5008
12:01:04|4.5008
12:01:05|4.5008
12:01:06|4.5008
12:01:07|4.5008
12:01:08|4.5008
12:01:09|4.5008
12:01:10|4.5008
12:01:11|4.5008
12:01:12|4.5008
12:01:13|4.5008
12:01:14|4.5008
12:01:15|4.5008
12:01:16|4.5008
12:01:17|4.5008
12:01:18|4.5008
12:01:19|4.4463
12:01:20|4.4425
12:01:21|4.4425
12:01:22|4.4425
12:01:23|4.4425
12:01:24|4.4425
12:01:25|4.4425
12:01:26|4.4425
12:01:28|4.4425
12:01:28|4.4425
12:01:29|4.4425
12:01:31|4.4507
12:01:32|4.4507
12:01:33|4.4507
12:01:35|4.4507
12:01:35|4.4507
12:01:37|4.4507
12:01:37|4.4507
12:01:39|4.4507
12:01:40|4.4507
12:01:41|4.4507
12:01:42|4.4507
12:01:44|4.4507
12:01:44|4.4507
12:01:46|4.4507
12:01:47|4.4507
12:01:47|4.4507
12:01:49|4.4507
12:01:50|4.4507
12:01:52|4.4507
12:01:53|4.4507
12:01:53|4.4507
12:01:55|4.4507
12:01:56|4.4507
12:01:57|4.4523
12:01:57|4.4523
12:01:58|4.4523
12:01:59|4.4523
12:02:00|4.4523
12:02:02|4.4523
12:02:03|4.4523
12:02:04|4.4523
12:02:05|4.4523
12:02:06|4.4605
12:02:06|4.4605
12:02:07|4.4605
12:02:09|4.4605
12:02:10|4.4605
12:02:11|4.4605
12:02:12|4.4605
12:02:13|4.4605
12:02:14|4.4605
12:02:15|4.4605
12:02:16|4.4605
12:02:17|4.4735
12:02:18|4.4735
12:02:19|4.4735
12:02:20|4.4735
12:02:21|4.4735
12:02:22|4.4735
12:02:23|4.4956
12:02:24|4.4956
12:02:25|4.4956
12:02:26|4.4956
12:02:27|4.4959
12:02:28|4.4959
12:02:29|4.4959
12:02:30|4.4959
12:02:31|4.5
12:02:33|4.5151
12:02:34|4.5151
12:02:36|4.5151
12:02:36|4.519
12:02:38|4.5211
12:02:39|4.5234
12:02:40|4.5234
12:02:40|4.5234
12:02:42|4.5234
12:02:43|4.5234
12:02:45|4.5349
12:02:45|4.5349
12:02:46|4.5349
12:02:47|4.5349
12:02:49|4.5349
12:02:49|4.5349
12:02:50|4.5349
12:02:51|4.5349
12:02:53|4.5349
12:02:54|4.5349
12:02:55|4.5349
12:02:55|4.5349
12:02:57|4.521
12:02:58|4.521
12:02:58|4.521
12:02:59|4.521
12:03:01|4.521
12:03:02|4.521
12:03:03|4.521
12:03:04|4.5116
12:03:05|4.5116
12:03:06|4.5116
12:03:06|4.5056
12:03:08|4.5056
12:03:10|4.5056
12:03:10|4.5056
12:03:11|4.5056
12:03:12|4.5056
12:03:13|4.5056
12:03:14|4.5056
12:03:15|4.5056
12:03:16|4.5056
12:03:17|4.5119
12:03:18|4.5119
12:03:19|4.5191
12:03:20|4.5191
12:03:21|4.5191
12:03:22|4.5191
12:03:23|4.5191
12:03:24|4.5191
12:03:25|4.5191
12:03:26|4.5191
12:03:27|4.5191
12:03:28|4.5317
12:03:29|4.5317
12:03:30|4.548
12:03:31|4.5634
12:03:32|4.5634
12:03:34|4.5389
12:03:34|4.5389
12:03:36|4.5389
12:03:37|4.5389
12:03:38|4.5389
12:03:39|4.5389
12:03:40|4.5389
12:03:41|4.5389
12:03:42|4.581
12:03:43|4.581
12:03:44|4.581
12:03:45|4.581
12:03:46|4.581
12:03:47|4.581
12:03:47|4.581
12:03:49|4.581
12:03:50|4.5828
12:03:51|4.5962
12:03:52|4.5962
12:03:54|4.5996
12:03:55|4.5983
12:03:55|4.5983
12:03:56|4.5841
12:03:57|4.5841
12:03:58|4.5841
12:03:59|4.5931
12:04:00|4.5831
12:04:03|4.5831
12:04:03|4.5831
12:04:05|4.5831
12:04:05|4.5831
12:04:06|4.5867
12:04:08|4.5867
12:04:09|4.5707
12:04:10|4.5707
12:04:11|4.5707
12:04:13|4.5707
12:04:13|4.5707
12:04:14|4.5707
12:04:15|4.5707
12:04:17|4.5707
12:04:17|4.5707
12:04:19|4.5707
12:04:20|4.5707
12:04:21|4.5707
12:04:22|4.5707
12:04:23|4.5707
12:04:24|4.5707
12:04:24|4.5707
12:04:25|4.5707
12:04:26|4.6009
12:04:28|4.6047
12:04:29|4.614
12:04:30|4.614
12:04:30|4.6021
12:04:32|4.622
12:04:32|4.622
12:04:35|4.6171
12:04:36|4.6171
12:04:38|4.6171
12:04:39|4.6348
12:04:40|4.6365
12:04:40|4.6365
12:04:41|4.6067
12:04:42|4.6237
12:04:44|4.6237
12:04:45|4.6237
12:04:46|4.6239
12:04:47|4.6239
12:04:48|4.6239
12:04:49|4.6239
12:04:50|4.6239
12:04:51|4.6239
12:04:51|4.6239
12:04:53|4.6239
12:04:54|4.6239
12:04:55|4.6239
12:04:56|4.6239
12:04:57|4.6239
12:04:58|4.6417
12:04:59|4.6417
12:05:00|4.6417
12:05:01|4.6324
12:05:02|4.6324
12:05:03|4.6475
12:05:04|4.6475
12:05:05|4.6475
12:05:06|4.6255
12:05:08|4.6255
12:05:09|4.6255
12:05:10|4.6255
12:05:11|4.6258
12:05:12|4.6258
12:05:13|4.6258
12:05:14|4.6258
12:05:15|4.6208
12:05:16|4.6209
12:05:17|4.6209
12:05:18|4.6209
12:05:19|4.6209
12:05:20|4.6282
12:05:21|4.6282
12:05:22|4.6282
12:05:23|4.6282
12:05:24|4.6282
12:05:25|4.6282
12:05:27|4.6282
12:05:28|4.6282
12:05:28|4.6282
12:05:29|4.6282
12:05:30|4.6282
12:05:31|4.6282
12:05:32|4.655
12:05:33|4.655
12:05:35|4.655
12:05:35|4.655
12:05:37|4.655
12:05:38|4.655
12:05:39|4.6621
12:05:40|4.6621
12:05:41|4.6621
12:05:43|4.676
12:05:44|4.676
12:05:44|4.6744
12:05:46|4.6744
12:05:47|4.6744
12:05:49|4.6744
12:05:51|4.6744
12:05:51|4.6744
12:05:53|4.6744
12:05:54|4.6744
12:05:56|4.6744
12:05:56|4.6744
12:05:58|4.6744
12:05:58|4.6744
12:06:01|4.6744
12:06:01|4.6744
12:06:02|4.6744
12:06:03|4.6744
12:06:04|4.6744
12:06:06|4.6735
12:06:08|4.6735
12:06:08|4.6735
12:06:09|4.6735
12:06:11|4.6735
12:06:12|4.6735
12:06:13|4.6386
12:06:13|4.6227
12:06:15|4.6227
12:06:16|4.6035
12:06:17|4.6035
12:06:18|4.6035
12:06:19|4.6197
12:06:20|4.6197
12:06:21|4.6197
12:06:21|4.6197
12:06:23|4.6197
12:06:23|4.64
12:06:26|4.6404
12:06:26|4.6404
12:06:27|4.6424
12:06:28|4.6424
12:06:29|4.6424
12:06:30|4.64
12:06:31|4.64
12:06:32|4.64
12:06:33|4.64
12:06:34|4.64
12:06:36|4.6271
12:06:38|4.655
12:06:38|4.655
12:06:39|4.676
12:06:41|4.676
12:06:43|4.676
12:06:44|4.68
12:06:44|4.68
12:06:46|4.6841
12:06:47|4.6889
12:06:47|4.6697
12:06:49|4.6697
12:06:50|4.6697
12:06:51|4.6961
12:06:52|4.6657
12:06:53|4.6657
12:06:54|4.6657
12:06:55|4.6657
12:06:55|4.6657
12:06:57|4.6657
12:06:59|4.6657
12:06:59|4.6657
12:07:00|4.6862
12:07:01|4.6862
12:07:02|4.6862
12:07:03|4.6862
12:07:04|4.6862
12:07:06|4.6962
12:07:07|4.6962
12:07:08|4.7046
12:07:09|4.7046
12:07:10|4.7046
12:07:11|4.7104
12:07:13|4.7104
12:07:13|4.7104
12:07:14|4.7096
12:07:15|4.7096
12:07:17|4.7096
12:07:17|4.7096
12:07:18|4.7096
12:07:19|4.7075
12:07:20|4.7109
12:07:21|4.7123
12:07:22|4.7123
12:07:23|4.7123
12:07:24|4.7123
12:07:25|4.7123
12:07:26|4.7211
12:07:27|4.725
12:07:28|4.7116
12:07:29|4.7368
12:07:30|4.7368
12:07:31|4.7115
12:07:32|4.7115
12:07:34|4.7369
12:07:35|4.746
12:07:37|4.746
12:07:38|4.7368
12:07:39|4.744
12:07:40|4.744
12:07:41|4.744
12:07:43|4.746
12:07:43|4.746
12:07:45|4.746
12:07:46|4.746
12:07:46|4.746
12:07:48|4.7486
12:07:49|4.75
12:07:49|4.7552
12:07:51|4.7349
12:07:52|4.7542
12:07:53|4.7517
12:07:54|4.7517
12:07:55|4.7517
12:07:56|4.7517
12:07:57|4.7517
12:07:58|4.7517
12:07:59|4.7343
12:08:01|4.7247
12:08:02|4.724
12:08:03|4.7109
12:08:04|4.7109
12:08:06|4.7109
12:08:07|4.7107
12:08:07|4.7107
12:08:09|4.7107
12:08:09|4.7109
12:08:10|4.7109
12:08:12|4.7
12:08:13|4.7
12:08:14|4.7
12:08:15|4.7104
12:08:16|4.7104
12:08:17|4.7104
12:08:18|4.7104
12:08:19|4.7104
12:08:20|4.7104
12:08:21|4.7104
12:08:22|4.7104
12:08:23|4.7104
12:08:24|4.7104
12:08:25|4.7104
12:08:26|4.69
12:08:27|4.69
12:08:28|4.69
12:08:29|4.68
12:08:30|4.6971
12:08:31|4.6971
12:08:32|4.6966
12:08:33|4.6966
12:08:34|4.697
12:08:35|4.6966
12:08:36|4.6966
12:08:37|4.7123
12:08:39|4.7123
12:08:40|4.7437
12:08:42|4.7437
12:08:42|4.7435
12:08:43|4.7435
12:08:45|4.7435
12:08:45|4.7435
12:08:46|4.7435
12:08:48|4.7435
12:08:48|4.7435
12:08:50|4.7435
12:08:51|4.7435
12:08:51|4.7444
12:08:53|4.7444
12:08:53|4.7444
12:08:55|4.7444
12:08:55|4.7316
12:08:57|4.717
12:08:58|4.717
12:08:59|4.717
12:09:00|4.717
12:09:01|4.717
12:09:02|4.7231
12:09:03|4.7231
12:09:04|4.7231
12:09:05|4.7146
12:09:06|4.7146
12:09:07|4.7146
12:09:08|4.7146
12:09:10|4.7299
12:09:11|4.7299
12:09:11|4.7299
12:09:12|4.7299
12:09:13|4.7299
12:09:14|4.7009
12:09:16|4.7009
12:09:17|4.7009
12:09:18|4.7009
12:09:18|4.7009
12:09:19|4.7275
12:09:20|4.6922
12:09:21|4.6843
12:09:23|4.6689
12:09:24|4.6689
12:09:25|4.6689
12:09:25|4.66
12:09:26|4.6689
12:09:28|4.6689
12:09:28|4.6689
12:09:29|4.6689
12:09:31|4.6689
12:09:32|4.6689
12:09:34|4.655
12:09:34|4.655
12:09:36|4.65
12:09:37|4.6458
12:09:39|4.6639
12:09:40|4.6639
12:09:40|4.6639
12:09:42|4.6329
12:09:43|4.6278
12:09:45|4.6278
12:09:46|4.6278
12:09:47|4.6276
12:09:48|4.6276
12:09:49|4.6276
12:09:50|4.6276
12:09:51|4.6276
12:09:52|4.6383
12:09:53|4.6383
12:09:54|4.6031
12:09:55|4.6031
12:09:56|4.6031
12:09:57|4.6031
12:09:58|4.6031
12:09:59|4.6031
12:10:00|4.6031
12:10:02|4.6129
12:10:03|4.6086
12:10:05|4.6362
12:10:06|4.6381
12:10:07|4.6381
12:10:08|4.6381
12:10:09|4.6381
12:10:11|4.6381
12:10:11|4.6381
12:10:13|4.6381
12:10:15|4.6381
12:10:15|4.6381
12:10:16|4.6381
12:10:17|4.6381
12:10:18|4.6381
12:10:19|4.655
12:10:21|4.66
12:10:22|4.66
12:10:22|4.6804
12:10:24|4.6804
12:10:24|4.7015
12:10:26|4.7015
12:10:26|4.7099
12:10:28|4.7015
12:10:28|4.7144
12:10:30|4.7144
12:10:31|4.7144
12:10:33|4.7202
12:10:33|4.7202
12:10:34|4.7331
12:10:35|4.7331
12:10:36|4.7202
12:10:37|4.7345
12:10:38|4.7345
12:10:40|4.7345
12:10:41|4.7345
12:10:43|4.75
12:10:43|4.75
12:10:44|4.75
12:10:45|4.7446
12:10:47|4.7166
12:10:48|4.7166
12:10:49|4.743
12:10:50|4.743
12:10:50|4.7337
12:10:52|4.7156
12:10:53|4.7156
12:10:54|4.7161
12:10:55|4.7286
12:10:57|4.7028
12:10:57|4.7037
12:10:58|4.7275
12:10:59|4.7486
12:11:00|4.7486
12:11:02|4.7486
12:11:03|4.7566
12:11:04|4.7566
12:11:04|4.7566
12:11:06|4.7566
12:11:06|4.7566
12:11:08|4.7566
12:11:08|4.7615
12:11:10|4.7615
12:11:11|4.7744
12:11:12|4.7799
12:11:13|4.7615
12:11:14|4.7463
12:11:14|4.7463
12:11:16|4.7463
12:11:17|4.7463
12:11:18|4.739
12:11:19|4.739
12:11:21|4.739
12:11:21|4.7435
12:11:22|4.7435
12:11:23|4.7435
12:11:24|4.739
12:11:26|4.739
12:11:26|4.7435
12:11:28|4.7435
12:11:29|4.7435
12:11:30|4.7435
12:11:31|4.7435
12:11:32|4.7435
12:11:33|4.7435
12:11:34|4.739
12:11:36|4.753
12:11:36|4.753
12:11:37|4.753
12:11:38|4.753
12:11:39|4.753
12:11:41|4.7722
12:11:42|4.78
12:11:43|4.78
12:11:44|4.78
12:11:45|4.78
12:11:47|4.8
12:11:48|4.8
12:11:49|4.82
12:11:50|4.8308
12:11:51|4.8
12:11:52|4.8
12:11:53|4.8
12:11:54|4.8028
12:11:56|4.8334
12:11:56|4.8341
12:11:57|4.84
12:11:58|4.84
12:12:00|4.832
12:12:00|4.7864
12:12:01|4.7906
12:12:03|4.7906
12:12:03|4.7906
12:12:05|4.7906
12:12:06|4.7906
12:12:07|4.7906
12:12:08|4.7906
12:12:09|4.7982
12:12:10|4.7982
12:12:11|4.7982
12:12:12|4.7864
12:12:13|4.7627
12:12:14|4.7627
12:12:16|4.747
12:12:17|4.747
12:12:18|4.747
12:12:19|4.746
12:12:19|4.7326
12:12:20|4.7083
12:12:22|4.7083
12:12:23|4.7259
12:12:23|4.7259
12:12:25|4.7259
12:12:25|4.7259
12:12:27|4.717
12:12:27|4.717
12:12:28|4.717
12:12:29|4.684
12:12:30|4.684
12:12:32|4.68
12:12:32|4.6689
12:12:33|4.6689
12:12:34|4.6689
12:12:35|4.6794
12:12:36|4.6794
12:12:37|4.6794
12:12:39|4.6795
12:12:39|4.6746
12:12:41|4.6746
12:12:41|4.6746
12:12:42|4.6794
12:12:43|4.6794
12:12:45|4.6794
12:12:46|4.6794
12:12:47|4.6794
12:12:48|4.6794
12:12:49|4.6794
12:12:51|4.725
12:12:51|4.725
12:12:52|4.725
12:12:53|4.725
12:12:54|4.725
12:12:56|4.725
12:12:56|4.725
12:12:57|4.725
12:12:59|4.7327
12:13:00|4.7327
12:13:01|4.7333
12:13:01|4.7486
12:13:03|4.7486
12:13:04|4.7486
12:13:05|4.7412
12:13:06|4.7573
12:13:07|4.7573
12:13:08|4.7573
12:13:09|4.7573
12:13:10|4.7573
12:13:11|4.7573
12:13:12|4.7573
12:13:13|4.7622
12:13:14|4.7574
12:13:15|4.7574
12:13:16|4.7574
12:13:17|4.7574
12:13:18|4.7574
12:13:19|4.7574
12:13:20|4.7574
12:13:21|4.7574
12:13:22|4.7578
12:13:23|4.7578
12:13:24|4.7578
12:13:25|4.7578
12:13:26|4.7516
12:13:28|4.7516
12:13:28|4.7516
12:13:29|4.7516
12:13:31|4.7516
12:13:32|4.7516
12:13:33|4.7578
12:13:34|4.7578
12:13:35|4.7516
12:13:37|4.7516
12:13:37|4.7516
12:13:39|4.7516
12:13:40|4.7516
12:13:40|4.7516
12:13:41|4.7516
12:13:42|4.7721
12:13:44|4.7583
12:13:45|4.7583
12:13:46|4.7583
12:13:47|4.7583
12:13:48|4.7583
12:13:50|4.7583
12:13:50|4.7955
12:13:51|4.7736
12:13:53|4.7736
12:13:53|4.7736
12:13:54|4.7736
12:13:56|4.7736
12:13:57|4.7736
12:13:58|4.7736
12:13:59|4.7736
12:14:00|4.7736
12:14:02|4.7502
12:14:02|4.7502
12:14:03|4.761
12:14:05|4.7487
12:14:06|4.7765
12:14:07|4.7765
12:14:08|4.7765
12:14:09|4.7765
12:14:10|4.7765
12:14:11|4.7765
12:14:12|4.7765
12:14:13|4.7765
12:14:14|4.7765
12:14:15|4.7765
12:14:17|4.772
12:14:17|4.772
12:14:19|4.772
12:14:20|4.772
12:14:21|4.7715
12:14:22|4.7715
12:14:23|4.7715
12:14:24|4.7715
12:14:25|4.7715
12:14:27|4.7689
12:14:28|4.7689
12:14:28|4.7806
12:14:30|4.7689
12:14:30|4.7689
12:14:32|4.7691
12:14:33|4.7691
12:14:33|4.7691
12:14:35|4.7691
12:14:35|4.7691
12:14:36|4.7691
12:14:38|4.7691
12:14:38|4.7803
12:14:39|4.7803
12:14:40|4.7669
12:14:42|4.7669
12:14:42|4.7669
12:14:44|4.7738
12:14:46|4.7738
12:14:46|4.7586
12:14:47|4.7586
12:14:49|4.7586
12:14:50|4.7586
12:14:52|4.7487
12:14:53|4.7487
12:14:54|4.7487
12:14:55|4.7487
12:14:56|4.7487
12:14:57|4.7487
12:14:58|4.7487
12:14:59|4.7487
12:15:00|4.7487
12:15:02|4.7487
12:15:03|4.7402
12:15:04|4.739
12:15:05|4.739
12:15:06|4.7365
12:15:07|4.7365
12:15:08|4.7365
12:15:09|4.7156
12:15:10|4.7156
12:15:11|4.7156
12:15:12|4.7311
12:15:13|4.7311
12:15:14|4.7311
12:15:15|4.725
12:15:16|4.7405
12:15:17|4.7405
12:15:18|4.7405
12:15:19|4.7315
12:15:20|4.7315
12:15:21|4.7315
12:15:22|4.7315
12:15:23|4.7315
12:15:24|4.7315
12:15:25|4.7315
12:15:26|4.7315
12:15:27|4.7072
12:15:28|4.7072
12:15:29|4.7072
12:15:30|4.7072
12:15:31|4.7072
12:15:32|4.7072
12:15:33|4.7072
12:15:34|4.7072
12:15:35|4.7128
12:15:36|4.7128
12:15:37|4.7128
12:15:38|4.7128
12:15:39|4.7128
12:15:40|4.7128
12:15:41|4.7128
12:15:42|4.673
12:15:43|4.67
12:15:44|4.67
12:15:45|4.67
12:15:46|4.6974
12:15:47|4.6974
12:15:48|4.6974
12:15:49|4.6974
12:15:50|4.6974
12:15:51|4.6974
12:15:52|4.6974
12:15:53|4.6974
12:15:54|4.6974
12:15:55|4.6974
12:15:56|4.6974
12:15:57|4.6974
12:15:58|4.6974
12:15:59|4.6974
12:16:01|4.678
12:16:02|4.678
12:16:04|4.678
12:16:04|4.678
12:16:06|4.678
12:16:06|4.678
12:16:08|4.678
12:16:09|4.678
12:16:09|4.672
12:16:11|4.672
12:16:11|4.6742
12:16:12|4.6742
12:16:14|4.6901
12:16:14|4.7
12:16:16|4.725
12:16:17|4.725
12:16:19|4.695
12:16:19|4.695
12:16:20|4.695
12:16:21|4.6689
12:16:22|4.6689
12:16:23|4.6781
12:16:24|4.6781
12:16:25|4.6781
12:16:26|4.6586
12:16:27|4.6586
12:16:28|4.6586
12:16:29|4.6586
12:16:30|4.6586
12:16:31|4.6586
12:16:32|4.6586
12:16:33|4.6586
12:16:34|4.6728
12:16:35|4.6728
12:16:36|4.6728
12:16:37|4.6728
12:16:38|4.6728
12:16:39|4.6728
12:16:40|4.6728
12:16:41|4.6728
12:16:42|4.6728
12:16:43|4.6728
12:16:44|4.6728
12:16:46|4.6561
12:16:47|4.6561
12:16:48|4.6561
12:16:50|4.6561
12:16:51|4.6561
12:16:52|4.6516
12:16:53|4.6516
12:16:54|4.6516
12:16:55|4.6516
12:16:56|4.6516
12:16:57|4.6458
12:16:58|4.6337
12:16:59|4.6337
12:17:00|4.6337
12:17:01|4.6337
12:17:03|4.6443
12:17:03|4.6443
12:17:05|4.6227
12:17:06|4.6227
12:17:07|4.622
12:17:07|4.614
12:17:08|4.5977
12:17:09|4.5977
12:17:11|4.5977
12:17:12|4.5977
12:17:13|4.6142
12:17:14|4.6225
12:17:15|4.6225
12:17:16|4.5919
12:17:17|4.5919
12:17:18|4.6001
12:17:19|4.6001
12:17:20|4.6001
12:17:21|4.6001
12:17:22|4.6001
12:17:23|4.6001
12:17:24|4.6001
12:17:25|4.6008
12:17:26|4.6008
12:17:27|4.6008
12:17:28|4.6008
12:17:29|4.6008
12:17:30|4.6008
12:17:31|4.6008
12:17:32|4.6008
12:17:33|4.6008
12:17:34|4.6008
12:17:35|4.6008
12:17:36|4.6008
12:17:37|4.6008
12:17:38|4.6008
12:17:39|4.6174
12:17:40|4.6319
12:17:41|4.6319
12:17:42|4.6319
12:17:44|4.6319
12:17:45|4.6319
12:17:46|4.6423
12:17:48|4.6423
12:17:49|4.6423
12:17:50|4.6423
12:17:51|4.6423
12:17:52|4.6423
12:17:53|4.6423
12:17:54|4.6423
12:17:55|4.6516
12:17:56|4.655
12:17:57|4.655
12:17:59|4.655
12:17:59|4.655
12:18:01|4.655
12:18:02|4.655
12:18:03|4.655
12:18:04|4.655
12:18:05|4.6695
12:18:06|4.68
12:18:07|4.68
12:18:08|4.68
12:18:09|4.68
12:18:10|4.68
12:18:11|4.68
12:18:12|4.6897
12:18:13|4.6913
12:18:15|4.6913
12:18:15|4.6913
12:18:16|4.6913
12:18:18|4.6913
12:18:18|4.7016
12:18:19|4.7016
12:18:20|4.7058
12:18:21|4.7058
12:18:22|4.7058
12:18:23|4.7058
12:18:24|4.7058
12:18:26|4.7203
12:18:26|4.7203
12:18:28|4.7006
12:18:29|4.7006
12:18:30|4.6913
12:18:31|4.6827
12:18:32|4.6827
12:18:34|4.6464
12:18:34|4.6464
12:18:36|4.646
12:18:36|4.6819
12:18:38|4.6819
12:18:39|4.6819
12:18:40|4.6819
12:18:41|4.6853
12:18:42|4.6853
12:18:43|4.6994
12:18:44|4.6994
12:18:45|4.6994
12:18:47|4.6994
12:18:48|4.6994
12:18:49|4.6994
12:18:50|4.6976
12:18:52|4.6743
12:18:53|4.6578
12:18:54|4.6578
12:18:55|4.6578
12:18:56|4.6578
12:18:56|4.6866
12:18:57|4.6866
12:18:59|4.6866
12:19:00|4.6866
12:19:02|4.7015
12:19:02|4.7015
12:19:04|4.6933
12:19:04|4.6933
12:19:06|4.6993
12:19:08|4.696
12:19:09|4.696
12:19:10|4.696
12:19:11|4.696
12:19:12|4.696
12:19:12|4.696
12:19:14|4.696
12:19:14|4.696
12:19:16|4.696
12:19:16|4.696
12:19:18|4.696
12:19:19|4.696
12:19:19|4.696
12:19:20|4.696
12:19:21|4.696
12:19:22|4.696
12:19:23|4.696
12:19:24|4.696
12:19:26|4.696
12:19:27|4.6927
12:19:27|4.6927
12:19:28|4.6927
12:19:30|4.6927
12:19:30|4.6927
12:19:32|4.6927
12:19:33|4.6927
12:19:34|4.6927
12:19:34|4.6927
12:19:36|4.6927
12:19:37|4.6927
12:19:38|4.6927
12:19:39|4.6927
12:19:40|4.6927
12:19:41|4.6977
12:19:42|4.6977
12:19:43|4.6754
12:19:44|4.6754
12:19:45|4.6754
12:19:46|4.6754
12:19:47|4.6754
12:19:48|4.6754
12:19:49|4.6689
12:19:51|4.6689
12:19:51|4.6689
12:19:53|4.6689
12:19:54|4.6689
12:19:55|4.6689
12:19:56|4.6689
12:19:58|4.6754
12:19:59|4.6822
12:20:01|4.6822
12:20:01|4.6822
12:20:03|4.646
12:20:04|4.646
12:20:05|4.646
12:20:07|4.646
12:20:08|4.646
12:20:09|4.6887
12:20:11|4.6887
12:20:12|4.6887
12:20:13|4.6887
12:20:14|4.6887
12:20:14|4.6887
12:20:16|4.6887
12:20:16|4.6887
12:20:17|4.6515
12:20:18|4.6515
12:20:20|4.6515
12:20:21|4.6515
12:20:22|4.6515
12:20:23|4.6515
12:20:24|4.6515
12:20:25|4.6458
12:20:26|4.6458
12:20:27|4.6477
12:20:28|4.6598
12:20:29|4.6476
12:20:30|4.6476
12:20:31|4.6476
12:20:32|4.6476
12:20:33|4.6476
12:20:34|4.6476
12:20:35|4.6476
12:20:36|4.6476
12:20:37|4.6476
12:20:38|4.6476
12:20:39|4.668
12:20:40|4.668
12:20:41|4.668
12:20:42|4.668
12:20:43|4.668
12:20:44|4.6783
12:20:45|4.6783
12:20:46|4.6783
12:20:47|4.6783
12:20:48|4.6783
12:20:49|4.6783
12:20:51|4.6708
12:20:51|4.6708
12:20:53|4.6708
12:20:54|4.6708
12:20:55|4.6708
12:20:56|4.6708
12:20:58|4.6708
12:20:59|4.6708
12:20:59|4.6708
12:21:01|4.6708
12:21:02|4.6708
12:21:02|4.6459
12:21:03|4.6796
12:21:04|4.6796
12:21:06|4.6796
12:21:07|4.6796
12:21:09|4.6796
12:21:10|4.6796
12:21:11|4.6796
12:21:12|4.6796
12:21:14|4.6796
12:21:14|4.6796
12:21:15|4.6796
12:21:17|4.6796
12:21:18|4.6796
12:21:18|4.6796
12:21:21|4.6796
12:21:21|4.6796
12:21:22|4.6456
12:21:23|4.6456
12:21:24|4.6456
12:21:25|4.6456
12:21:26|4.6456
12:21:27|4.639
12:21:28|4.639
12:21:29|4.639
12:21:31|4.639
12:21:32|4.639
12:21:33|4.639
12:21:34|4.639
12:21:35|4.639
12:21:36|4.639
12:21:37|4.639
12:21:38|4.639
12:21:39|4.639
12:21:40|4.639
12:21:41|4.639
12:21:42|4.639
12:21:43|4.639
12:21:44|4.639
12:21:45|4.639
12:21:46|4.639
12:21:47|4.639
12:21:48|4.639
12:21:49|4.6717
12:21:50|4.6717
12:21:52|4.6717
12:21:53|4.6717
12:21:54|4.6717
12:21:55|4.6577
12:21:56|4.6577
12:21:58|4.6577
12:21:58|4.6577
12:21:59|4.6577
12:22:00|4.6577
12:22:01|4.6577
12:22:02|4.6577
12:22:03|4.6577
12:22:04|4.6577
12:22:06|4.6577
12:22:06|4.6577
12:22:08|4.6577
12:22:09|4.6577
12:22:11|4.6577
12:22:11|4.6577
12:22:12|4.6577
12:22:13|4.6577
12:22:14|4.6577
12:22:15|4.6577
12:22:16|4.6577
12:22:18|4.6577
12:22:18|4.6577
12:22:19|4.6577
12:22:20|4.6577
12:22:21|4.6577
12:22:22|4.6577
12:22:23|4.6577
12:22:24|4.6577
12:22:25|4.6577
12:22:26|4.6577
12:22:27|4.6577
12:22:28|4.6577
12:22:29|4.6577
12:22:30|4.6577
12:22:31|4.6577
12:22:32|4.6577
12:22:34|4.6577
12:22:34|4.6577
12:22:35|4.6577
12:22:36|4.6577
12:22:37|4.6577
12:22:38|4.6577
12:22:39|4.6577
12:22:40|4.6577
12:22:41|4.6577
12:22:42|4.6577
12:22:43|4.6577
12:22:44|4.6577
12:22:45|4.6577
12:22:46|4.6577
12:22:47|4.6577
12:22:48|4.6577
12:22:49|4.6656
12:22:50|4.6739
12:22:52|4.6739
12:22:53|4.6739
12:22:53|4.6739
12:22:54|4.6739
12:22:56|4.6739
12:22:58|4.6739
12:22:58|4.6739
12:23:00|4.6739
12:23:01|4.6739
12:23:02|4.6739
12:23:02|4.6739
12:23:05|4.6739
12:23:05|4.6739
12:23:06|4.6739
12:23:07|4.6739
12:23:08|4.6739
12:23:09|4.6739
12:23:10|4.6739
12:23:11|4.6739
12:23:12|4.6739
12:23:13|4.6783
12:23:14|4.6783
12:23:15|4.6783
12:23:16|4.6927
12:23:17|4.6927
12:23:18|4.6927
12:23:19|4.6927
12:23:20|4.6927
12:23:21|4.6927
12:23:22|4.6918
12:23:23|4.6918
12:23:24|4.7
12:23:25|4.7
12:23:26|4.7
12:23:27|4.6873
12:23:28|4.6787
12:23:29|4.6787
12:23:30|4.6787
12:23:31|4.6787
12:23:32|4.6787
12:23:34|4.6787
12:23:35|4.6787
12:23:36|4.6655
12:23:38|4.6655
12:23:38|4.6655
12:23:39|4.6655
12:23:40|4.6804
12:23:41|4.6804
12:23:42|4.6804
12:23:43|4.6804
12:23:44|4.6804
12:23:45|4.6804
12:23:46|4.6804
12:23:47|4.6804
12:23:48|4.6804
12:23:49|4.6743
12:23:50|4.6743
12:23:51|4.6743
12:23:52|4.6743
12:23:54|4.6743
12:23:55|4.6743
12:23:56|4.6743
12:23:57|4.6743
12:23:57|4.6743
12:24:00|4.6785
12:24:01|4.6785
12:24:03|4.6785
12:24:03|4.6785
12:24:05|4.6804
12:24:06|4.6804
12:24:07|4.6804
12:24:09|4.6804
12:24:10|4.6804
12:24:11|4.6804
12:24:13|4.6804
12:24:13|4.6804
12:24:14|4.6804
12:24:15|4.6804
12:24:17|4.6804
12:24:18|4.6804
12:24:18|4.6599
12:24:19|4.6599
12:24:21|4.6599
12:24:22|4.6599
12:24:23|4.6599
12:24:24|4.6599
12:24:25|4.6599
12:24:25|4.6599
12:24:27|4.6599
12:24:27|4.6599
12:24:29|4.6599
12:24:30|4.6599
12:24:30|4.6599
12:24:32|4.6505
12:24:34|4.6675
12:24:34|4.6675
12:24:36|4.6675
12:24:37|4.639
12:24:38|4.639
12:24:39|4.6317
12:24:39|4.6317
12:24:40|4.6317
12:24:42|4.6227
12:24:43|4.6227
12:24:44|4.6227
12:24:45|4.6227
12:24:46|4.6261
12:24:46|4.6261
12:24:47|4.6261
12:24:49|4.6317
12:24:50|4.6317
12:24:51|4.6317
12:24:52|4.6317
12:24:52|4.655
12:24:53|4.6677
12:24:55|4.6677
12:24:56|4.6477
12:24:57|4.6477
12:24:58|4.6477
12:25:00|4.6477
12:25:00|4.6477
12:25:02|4.6477
12:25:03|4.6477
12:25:04|4.6477
12:25:05|4.6477
12:25:06|4.6477
12:25:06|4.6477
12:25:08|4.6477
12:25:09|4.6477
12:25:10|4.6477
12:25:12|4.6419
12:25:13|4.6419
12:25:14|4.6419
12:25:14|4.6419
12:25:16|4.6419
12:25:17|4.6419
12:25:18|4.6419
12:25:19|4.6419
12:25:20|4.6419
12:25:21|4.6419
12:25:22|4.6419
12:25:23|4.6419
12:25:24|4.6419
12:25:25|4.6419
12:25:26|4.6419
12:25:27|4.6419
12:25:28|4.6419
12:25:30|4.6419
12:25:30|4.6419
12:25:32|4.6419
12:25:33|4.6602
12:25:34|4.6602
12:25:35|4.6602
12:25:36|4.6602
12:25:38|4.6602
12:25:38|4.6602
12:25:39|4.6602
12:25:41|4.6602
12:25:42|4.6602
12:25:42|4.6602
12:25:44|4.6602
12:25:45|4.6602
12:25:45|4.6602
12:25:47|4.6602
12:25:48|4.6602
12:25:48|4.6602
12:25:50|4.6511
12:25:51|4.6511
12:25:51|4.6511
12:25:53|4.66
12:25:54|4.66
12:25:56|4.66
12:25:57|4.66
12:25:57|4.66
12:25:59|4.66
12:26:00|4.66
12:26:01|4.6722
12:26:02|4.6722
12:26:03|4.6722
12:26:04|4.6722
12:26:05|4.6722
12:26:06|4.6722
12:26:08|4.6783
12:26:09|4.6783
12:26:09|4.6783
12:26:10|4.6783
12:26:11|4.6783
12:26:13|4.6783
12:26:13|4.6783
12:26:14|4.6783
12:26:15|4.6775
12:26:17|4.6775
12:26:18|4.6775
12:26:19|4.6775
12:26:20|4.6775
12:26:21|4.6775
12:26:22|4.6775
12:26:23|4.6775
12:26:24|4.6775
12:26:25|4.6775
12:26:26|4.6775
12:26:27|4.6775
12:26:28|4.6775
12:26:29|4.6775
12:26:30|4.6775
12:26:31|4.6775
12:26:32|4.6775
12:26:33|4.6775
12:26:35|4.6513
12:26:36|4.6513
12:26:36|4.6513
12:26:38|4.6513
12:26:38|4.6513
12:26:40|4.6513
12:26:40|4.6513
12:26:42|4.6513
12:26:43|4.6513
12:26:44|4.6513
12:26:44|4.6513
12:26:45|4.6513
12:26:47|4.646
12:26:48|4.6458
12:26:49|4.6542
12:26:50|4.6542
12:26:51|4.6542
12:26:52|4.6542
12:26:53|4.6542
12:26:54|4.6542
12:26:55|4.6542
12:26:56|4.6542
12:26:57|4.6542
12:26:58|4.6542
12:27:00|4.6542
12:27:01|4.6378
12:27:03|4.6378
12:27:03|4.6378
12:27:04|4.6378
12:27:06|4.6378
12:27:07|4.6378
12:27:09|4.6378
12:27:10|4.6378
12:27:11|4.6378
12:27:12|4.6378
12:27:13|4.6378
12:27:14|4.6378
12:27:15|4.6378
12:27:16|4.6378
12:27:18|4.6378
12:27:19|4.6426
12:27:20|4.6426
12:27:21|4.6426
12:27:22|4.6426
12:27:23|4.6426
12:27:24|4.6426
12:27:25|4.6426
12:27:26|4.6426
12:27:27|4.6426
12:27:28|4.6521
12:27:29|4.6521
12:27:30|4.6521
12:27:31|4.6521
12:27:32|4.6521
12:27:33|4.6521
12:27:34|4.6521
12:27:35|4.6521
12:27:36|4.6521
12:27:37|4.6521
12:27:38|4.6521
12:27:39|4.6521
12:27:40|4.6521
12:27:41|4.6521
12:27:42|4.6521
12:27:43|4.6521
12:27:44|4.6521
12:27:45|4.6521
12:27:46|4.6521
12:27:47|4.6521
12:27:48|4.6547
12:27:49|4.6521
12:27:50|4.6521
12:27:51|4.6521
12:27:52|4.6521
12:27:53|4.6521
12:27:54|4.6521
12:27:55|4.6521
12:27:56|4.6521
12:27:57|4.6521
12:27:58|4.6521
12:28:00|4.6521
12:28:01|4.6521
12:28:02|4.6521
12:28:04|4.6244
12:28:05|4.6244
12:28:07|4.6244
12:28:07|4.6244
12:28:08|4.6244
12:28:10|4.6244
12:28:11|4.6244
12:28:12|4.6244
12:28:13|4.6244
12:28:14|4.6244
12:28:15|4.6244
12:28:16|4.6244
12:28:17|4.6244
12:28:18|4.6244
12:28:19|4.6244
12:28:20|4.6244
12:28:21|4.6244
12:28:22|4.6244
12:28:24|4.6295
12:28:25|4.6295
12:28:25|4.6295
12:28:27|4.6295
12:28:28|4.6295
12:28:29|4.6295
12:28:29|4.6295
12:28:31|4.6295
12:28:31|4.6295
12:28:32|4.6295
12:28:34|4.6409
12:28:36|4.6513
12:28:37|4.6513
12:28:37|4.6513
12:28:38|4.6638
12:28:39|4.6638
12:28:41|4.6638
12:28:41|4.6638
12:28:42|4.6532
12:28:43|4.6532
12:28:44|4.6532
12:28:45|4.6532
12:28:47|4.6532
12:28:48|4.6532
12:28:48|4.6532
12:28:49|4.6532
12:28:50|4.6532
12:28:51|4.6532
12:28:53|4.6532
12:28:53|4.6651
12:28:54|4.6651
12:28:55|4.6651
12:28:56|4.6651
12:28:57|4.6651
12:28:59|4.6651
12:29:01|4.6651
12:29:01|4.6651
12:29:02|4.6654
12:29:04|4.6783
12:29:05|4.6513
12:29:05|4.6513
12:29:06|4.6513
12:29:08|4.6513
12:29:08|4.6423
12:29:10|4.6513
12:29:11|4.6513
12:29:12|4.6513
12:29:13|4.6429
12:29:14|4.6535
12:29:15|4.6535
12:29:16|4.6535
12:29:18|4.6535
12:29:19|4.6535
12:29:20|4.6671
12:29:21|4.6671
12:29:22|4.6671
12:29:23|4.6671
12:29:24|4.6671
12:29:25|4.6671
12:29:26|4.6671
12:29:27|4.6671
12:29:28|4.6671
12:29:29|4.6671
12:29:30|4.6671
12:29:31|4.6671
12:29:32|4.6671
12:29:33|4.6486
12:29:35|4.6535
12:29:35|4.6535
12:29:36|4.6658
12:29:37|4.6658
12:29:39|4.6658
12:29:39|4.6658
12:29:40|4.648
12:29:41|4.648
12:29:42|4.648
12:29:43|4.648
12:29:44|4.648
12:29:46|4.648
12:29:46|4.648
12:29:47|4.648
12:29:48|4.648
12:29:50|4.648
12:29:51|4.648
12:29:52|4.6421
12:29:53|4.6421
12:29:54|4.6421
12:29:55|4.6421
12:29:57|4.6551
12:29:58|4.6551
12:29:59|4.6551
12:30:01|4.6551
12:30:02|4.6551
12:30:04|4.6551
12:30:05|4.6348
12:30:07|4.6348
12:30:07|4.6348
12:30:09|4.6348
12:30:09|4.6544
12:30:10|4.6544
12:30:12|4.6544
12:30:12|4.6744
12:30:14|4.6743
12:30:15|4.6783
12:30:16|4.6783
12:30:17|4.6783
12:30:18|4.6783
12:30:19|4.6783
12:30:20|4.7015
12:30:21|4.6867
12:30:22|4.6867
12:30:23|4.6867
12:30:24|4.6867
12:30:25|4.6867
12:30:26|4.6977
12:30:27|4.6977
12:30:28|4.6977
12:30:30|4.6977
12:30:31|4.6928
12:30:32|4.6928
12:30:33|4.6928
12:30:34|4.6928
12:30:35|4.6928
12:30:36|4.6928
12:30:37|4.6928
12:30:39|4.6928
12:30:39|4.6928
12:30:40|4.6928
12:30:41|4.6928
12:30:43|4.6981
12:30:44|4.6981
12:30:45|4.6981
12:30:46|4.725
12:30:46|4.7285
12:30:48|4.7454
12:30:49|4.75
12:30:50|4.7688
12:30:50|4.7402
12:30:52|4.7626
12:30:52|4.7626
12:30:54|4.7626
12:30:54|4.7268
12:30:56|4.7268
12:30:57|4.7268
12:30:58|4.722
12:30:59|4.7156
12:31:01|4.7156
12:31:01|4.7156
12:31:03|4.7156
12:31:05|4.7379
12:31:06|4.7379
12:31:06|4.7379
12:31:07|4.7379
12:31:09|4.6922
12:31:09|4.6922
12:31:11|4.6922
12:31:12|4.6922
12:31:12|4.6922
12:31:15|4.6922
12:31:15|4.7215
12:31:16|4.7215
12:31:17|4.7215
12:31:18|4.7215
12:31:19|4.7215
12:31:21|4.725
12:31:21|4.725
12:31:23|4.737
12:31:24|4.737
12:31:25|4.7392
12:31:26|4.7216
12:31:26|4.7216
12:31:27|4.7216
12:31:29|4.7216
12:31:29|4.7216
12:31:31|4.7216
12:31:32|4.7216
12:31:33|4.7216
12:31:35|4.7216
12:31:35|4.7216
12:31:36|4.7475
12:31:37|4.7475
12:31:38|4.7475
12:31:39|4.7475
12:31:40|4.7475
12:31:41|4.7392
12:31:42|4.7367
12:31:43|4.7464
12:31:44|4.7464
12:31:45|4.7464
12:31:46|4.7464
12:31:47|4.7464
12:31:48|4.7464
12:31:50|4.7464
12:31:51|4.7464
12:31:52|4.7464
12:31:53|4.7414
12:31:54|4.7414
12:31:55|4.7414
12:31:55|4.7414
12:31:57|4.7414
12:31:59|4.7414
12:31:59|4.7414
12:32:00|4.7414
12:32:01|4.7414
12:32:02|4.7414
12:32:03|4.7414
12:32:04|4.7414
12:32:05|4.7414
12:32:06|4.7414
12:32:07|4.7414
12:32:08|4.7414
12:32:09|4.7414
12:32:10|4.7414
12:32:11|4.7414
12:32:12|4.7414
12:32:14|4.7036
12:32:14|4.7036
12:32:16|4.7036
12:32:18|4.7036
12:32:18|4.7036
12:32:19|4.7036
12:32:21|4.7036
12:32:23|4.7036
12:32:23|4.7036
12:32:24|4.7036
12:32:25|4.7005
12:32:26|4.7005
12:32:27|4.7005
12:32:28|4.7005
12:32:29|4.7005
12:32:31|4.7005
12:32:31|4.7005
12:32:32|4.7337
12:32:35|4.723
12:32:35|4.723
12:32:36|4.723
12:32:37|4.7435
12:32:38|4.7486
12:32:39|4.7486
12:32:40|4.7486
12:32:41|4.7264
12:32:42|4.7473
12:32:43|4.748
12:32:44|4.748
12:32:45|4.7452
12:32:46|4.7437
12:32:47|4.7623
12:32:48|4.7623
12:32:50|4.7623
12:32:51|4.716
12:32:51|4.716
12:32:53|4.716
12:32:54|4.716
12:32:54|4.716
12:32:55|4.716
12:32:57|4.716
12:32:58|4.716
12:32:59|4.7379
12:32:59|4.7379
12:33:00|4.7379
12:33:01|4.7379
12:33:03|4.7156
12:33:04|4.7156
12:33:05|4.7156
12:33:06|4.6922
12:33:07|4.6922
12:33:07|4.6922
12:33:10|4.6922
12:33:10|4.6922
12:33:11|4.6922
12:33:12|4.6922
12:33:13|4.6922
12:33:14|4.6922
12:33:15|4.6922
12:33:17|4.6922
12:33:18|4.6922
12:33:19|4.6922
12:33:20|4.6922
12:33:22|4.6922
12:33:22|4.6922
12:33:23|4.6922
12:33:24|4.6922
12:33:25|4.6922
12:33:26|4.7001
12:33:27|4.6986
12:33:28|4.6986
12:33:29|4.6986
12:33:30|4.6986
12:33:31|4.6986
12:33:32|4.6986
12:33:33|4.6986
12:33:34|4.6986
12:33:35|4.6986
12:33:36|4.6986
12:33:38|4.6986
12:33:39|4.6986
12:33:40|4.6986
12:33:41|4.6986
12:33:42|4.6986
12:33:43|4.6986
12:33:43|4.6986
12:33:45|4.68
12:33:46|4.68
12:33:47|4.6731
12:33:48|4.6479
12:33:49|4.6479
12:33:50|4.6479
12:33:51|4.6479
12:33:52|4.6479
12:33:53|4.6479
12:33:54|4.6479
12:33:56|4.6479
12:33:56|4.6479
12:33:57|4.6479
12:33:58|4.6479
12:33:59|4.6479
12:34:00|4.6479
12:34:01|4.6479
12:34:03|4.6567
12:34:04|4.6567
12:34:05|4.6769
12:34:06|4.6769
12:34:07|4.6769
12:34:09|4.6769
12:34:10|4.6769
12:34:10|4.6769
12:34:12|4.6769
12:34:12|4.6769
12:34:13|4.6769
12:34:15|4.6769
12:34:15|4.6688
12:34:17|4.6462
12:34:18|4.6462
12:34:18|4.6462
12:34:19|4.6462
12:34:21|4.6462
12:34:22|4.6462
12:34:23|4.6462
12:34:24|4.6462
12:34:25|4.633
12:34:26|4.6328
12:34:27|4.6256
12:34:27|4.617
12:34:28|4.617
12:34:30|4.617
12:34:31|4.617
12:34:32|4.617
12:34:33|4.617
12:34:34|4.617
12:34:35|4.617
12:34:36|4.617
12:34:37|4.617
12:34:38|4.617
12:34:39|4.617
12:34:40|4.6403
12:34:41|4.6403
12:34:42|4.655
12:34:43|4.655
12:34:44|4.655
12:34:45|4.655
12:34:46|4.6408
12:34:47|4.6496
12:34:48|4.6496
12:34:50|4.6496
12:34:51|4.6721
12:34:52|4.6721
12:34:52|4.6721
12:34:54|4.6721
12:34:55|4.6721
12:34:56|4.6649
12:34:57|4.6649
12:34:58|4.6649
12:34:59|4.6783
12:35:00|4.6783
12:35:01|4.6783
12:35:02|4.6783
12:35:03|4.6783
12:35:05|4.6783
12:35:05|4.6783
12:35:07|4.6783
12:35:07|4.6783
12:35:09|4.6783
12:35:10|4.6783
12:35:11|4.6783
12:35:12|4.6783
12:35:13|4.6907
12:35:14|4.6907
12:35:15|4.67
12:35:16|4.67
12:35:17|4.67
12:35:18|4.67
12:35:19|4.67
12:35:20|4.67
12:35:21|4.6732
12:35:22|4.6732
12:35:23|4.6732
12:35:24|4.6701
12:35:25|4.6701
12:35:26|4.6701
12:35:27|4.6701
12:35:29|4.6701
12:35:29|4.6701
12:35:30|4.6701
12:35:32|4.6701
12:35:33|4.6709
12:35:34|4.6709
12:35:36|4.6709
12:35:37|4.6709
12:35:37|4.6709
12:35:38|4.6709
12:35:39|4.686
12:35:41|4.686
12:35:42|4.686
12:35:43|4.686
12:35:44|4.686
12:35:45|4.686
12:35:46|4.7015
12:35:47|4.7015
12:35:48|4.7015
12:35:49|4.7015
12:35:50|4.7015
12:35:51|4.7015
12:35:53|4.714
12:35:53|4.714
12:35:55|4.714
12:35:55|4.714
12:35:56|4.7193
12:35:57|4.7249
12:35:58|4.725
12:36:00|4.725
12:36:00|4.725
12:36:01|4.725
12:36:02|4.725
12:36:04|4.725
12:36:05|4.725
12:36:07|4.7257
12:36:08|4.7259
12:36:10|4.7249
12:36:10|4.725
12:36:11|4.725
12:36:12|4.725
12:36:13|4.714
12:36:15|4.714
12:36:15|4.714
12:36:16|4.714
12:36:18|4.714
12:36:19|4.714
12:36:20|4.714
12:36:21|4.714
12:36:22|4.714
12:36:23|4.714
12:36:24|4.714
12:36:25|4.714
12:36:26|4.714
12:36:27|4.714
12:36:28|4.7163
12:36:29|4.7163
12:36:30|4.7163
12:36:31|4.7163
12:36:32|4.7163
12:36:33|4.7163
12:36:34|4.7163
12:36:35|4.7163
12:36:36|4.7163
12:36:37|4.7163
12:36:38|4.7163
12:36:39|4.7163
12:36:41|4.6953
12:36:41|4.6953
12:36:43|4.6953
12:36:43|4.7163
12:36:45|4.7163
12:36:45|4.7163
12:36:46|4.7163
12:36:47|4.7163
12:36:49|4.7163
12:36:49|4.7163
12:36:50|4.7163
12:36:51|4.7163
12:36:53|4.7163
12:36:53|4.7163
12:36:54|4.7355
12:36:55|4.7355
12:36:57|4.7355
12:36:57|4.7355
12:36:59|4.7151
12:36:59|4.735
12:37:00|4.735
12:37:01|4.735
12:37:03|4.735
12:37:03|4.735
12:37:05|4.735
12:37:06|4.735
12:37:08|4.735
12:37:09|4.735
12:37:10|4.735
12:37:11|4.735
12:37:13|4.735
12:37:13|4.735
12:37:15|4.735
12:37:16|4.735
12:37:16|4.735
12:37:18|4.735
12:37:19|4.735
12:37:19|4.735
12:37:21|4.735
12:37:22|4.735
12:37:23|4.7258
12:37:25|4.7258
12:37:25|4.7258
12:37:27|4.7284
12:37:28|4.7284
12:37:28|4.7284
12:37:29|4.7635
12:37:30|4.7375
12:37:32|4.7375
12:37:32|4.7375
12:37:34|4.7375
12:37:36|4.7375
12:37:37|4.7375
12:37:38|4.7375
12:37:39|4.7375
12:37:40|4.7375
12:37:41|4.7375
12:37:42|4.7375
12:37:43|4.7375
12:37:44|4.7375
12:37:45|4.7375
12:37:46|4.7375
12:37:47|4.7375
12:37:48|4.7375
12:37:49|4.7375
12:37:50|4.7375
12:37:51|4.7375
12:37:53|4.7375
12:37:54|4.7375
12:37:54|4.7375
12:37:55|4.7375
12:37:56|4.7375
12:37:57|4.7375
12:37:58|4.7375
12:37:59|4.7375
12:38:01|4.7375
12:38:01|4.7375
12:38:03|4.7375
12:38:04|4.7722
12:38:05|4.7722
12:38:05|4.7722
12:38:06|4.7722
12:38:07|4.7722
12:38:08|4.7913
12:38:10|4.7913
12:38:11|4.7559
12:38:12|4.7559
12:38:13|4.7559
12:38:14|4.7559
12:38:15|4.769
12:38:17|4.7559
12:38:17|4.7559
12:38:18|4.7559
12:38:20|4.7465
12:38:21|4.7465
12:38:21|4.7463
12:38:23|4.7463
12:38:23|4.7463
12:38:24|4.7463
12:38:25|4.7463
12:38:26|4.7463
12:38:27|4.7463
12:38:28|4.7463
12:38:29|4.7463
12:38:30|4.7463
12:38:32|4.7463
12:38:32|4.7409
12:38:34|4.7409
12:38:35|4.7409
12:38:36|4.7409
12:38:37|4.7409
12:38:38|4.7747
12:38:39|4.7747
12:38:40|4.7747
12:38:41|4.7887
12:38:42|4.777
12:38:43|4.777
12:38:44|4.7891
12:38:45|4.7891
12:38:46|4.7953
12:38:47|4.7953
12:38:48|4.7953
12:38:49|4.7953
12:38:50|4.8027
12:38:51|4.812
12:38:52|4.812
12:38:53|4.812
12:38:54|4.8199
12:38:55|4.8199
12:38:56|4.8199
12:38:57|4.8286
12:38:58|4.804
12:38:59|4.804
12:39:00|4.804
12:39:01|4.804
12:39:03|4.7964
12:39:04|4.7964
12:39:04|4.7964
12:39:06|4.7964
12:39:07|4.7964
12:39:08|4.7964
12:39:09|4.7964
12:39:10|4.7964
12:39:12|4.7964
12:39:12|4.7964
12:39:14|4.8399
12:39:15|4.8229
12:39:16|4.8227
12:39:17|4.8227
12:39:18|4.8227
12:39:19|4.8227
12:39:20|4.8252
12:39:21|4.8256
12:39:22|4.8256
12:39:23|4.8256
12:39:24|4.8256
12:39:26|4.8256
12:39:26|4.8256
12:39:28|4.8256
12:39:29|4.8256
12:39:30|4.8256
12:39:31|4.8256
12:39:32|4.8256
12:39:34|4.84
12:39:34|4.84
12:39:36|4.84
12:39:36|4.8438
12:39:38|4.8438
12:39:38|4.855
12:39:40|4.8576
12:39:41|4.8576
12:39:42|4.8576
12:39:43|4.8576
12:39:44|4.8576
12:39:45|4.8576
12:39:46|4.8576
12:39:47|4.8571
12:39:48|4.8491
12:39:50|4.848
12:39:50|4.848
12:39:51|4.8257
12:39:52|4.8102
12:39:53|4.8238
12:39:54|4.8238
12:39:55|4.8238
12:39:57|4.825
12:39:57|4.8238
12:39:59|4.8238
12:40:00|4.8238
12:40:01|4.8238
12:40:02|4.8238
12:40:03|4.8238
12:40:04|4.8238
12:40:05|4.8099
12:40:06|4.8099
12:40:07|4.8099
12:40:08|4.8099
12:40:10|4.8099
12:40:10|4.8012
12:40:13|4.8012
12:40:13|4.8012
12:40:15|4.822
12:40:16|4.822
12:40:18|4.822
12:40:18|4.822
12:40:19|4.822
12:40:20|4.822
12:40:22|4.822
12:40:23|4.7968
12:40:24|4.7968
12:40:26|4.769
12:40:27|4.7887
12:40:27|4.7887
12:40:29|4.7887
12:40:30|4.7887
12:40:31|4.7887
12:40:32|4.7887
12:40:33|4.7887
12:40:34|4.7887
12:40:35|4.7887
12:40:36|4.7887
12:40:36|4.7887
12:40:37|4.7887
12:40:39|4.7887
12:40:40|4.7887
12:40:41|4.7984
12:40:42|4.7984
12:40:43|4.7984
12:40:44|4.8051
12:40:45|4.8051
12:40:47|4.7984
12:40:47|4.7984
12:40:48|4.7984
12:40:49|4.7984
12:40:50|4.7984
12:40:51|4.7984
12:40:52|4.7984
12:40:53|4.7984
12:40:55|4.7984
12:40:57|4.806
12:40:57|4.8199
12:40:59|4.8199
12:41:00|4.8199
12:41:00|4.8198
12:41:02|4.8198
12:41:02|4.8198
12:41:04|4.8198
12:41:05|4.8198
12:41:06|4.8207
12:41:07|4.8207
12:41:08|4.8207
12:41:09|4.8207
12:41:11|4.8207
12:41:11|4.8207
12:41:13|4.8207
12:41:14|4.8207
12:41:16|4.8207
12:41:17|4.8207
12:41:18|4.8207
12:41:18|4.8207
12:41:19|4.8207
12:41:21|4.8207
12:41:22|4.8207
12:41:22|4.8207
12:41:23|4.8207
12:41:24|4.8207
12:41:26|4.8207
12:41:27|4.8207
12:41:28|4.8207
12:41:29|4.8207
12:41:30|4.8207
12:41:32|4.8207
12:41:32|4.8207
12:41:33|4.8207
12:41:35|4.8207
12:41:35|4.8207
12:41:37|4.8207
12:41:38|4.7862
12:41:39|4.7862
12:41:40|4.7862
12:41:41|4.7862
12:41:42|4.7862
12:41:43|4.7862
12:41:45|4.8005
12:41:46|4.8025
12:41:46|4.8025
12:41:47|4.8025
12:41:48|4.8025
12:41:50|4.8025
12:41:50|4.8025
12:41:52|4.8025
12:41:53|4.8025
12:41:54|4.8025
12:41:55|4.8025
12:41:57|4.7966
12:41:57|4.8099
12:41:59|4.8099
12:41:59|4.8099
12:42:01|4.8099
12:42:01|4.8099
12:42:03|4.8099
12:42:04|4.8099
12:42:05|4.8099
12:42:05|4.8099
12:42:07|4.8099
12:42:07|4.8099
12:42:09|4.8099
12:42:09|4.8099
12:42:11|4.8099
12:42:12|4.8099
12:42:13|4.8199
12:42:15|4.8199
12:42:16|4.8101
12:42:17|4.8101
12:42:18|4.8023
12:42:19|4.8023
12:42:20|4.8023
12:42:21|4.8023
12:42:23|4.8023
12:42:24|4.8144
12:42:25|4.8144
12:42:26|4.8144
12:42:27|4.8144
12:42:28|4.8144
12:42:29|4.8144
12:42:30|4.8144
12:42:31|4.8144
12:42:32|4.7864
12:42:33|4.7827
12:42:35|4.7626
12:42:36|4.746
12:42:38|4.746
12:42:38|4.746
12:42:39|4.746
12:42:40|4.746
12:42:41|4.746
12:42:43|4.7603
12:42:43|4.7603
12:42:44|4.7603
12:42:45|4.7603
12:42:47|4.7603
12:42:47|4.7603
12:42:49|4.7603
12:42:50|4.7603
12:42:50|4.7603
12:42:51|4.7603
12:42:53|4.7603
12:42:53|4.7603
12:42:54|4.7603
12:42:56|4.7603
12:42:57|4.7679
12:42:57|4.7679
12:42:58|4.7679
12:42:59|4.7679
12:43:01|4.7679
12:43:02|4.7679
12:43:02|4.7679
12:43:04|4.7679
12:43:05|4.7679
12:43:06|4.7679
12:43:07|4.7679
12:43:08|4.7679
12:43:09|4.7753
12:43:10|4.7753
12:43:11|4.7886
12:43:12|4.796
12:43:14|4.796
12:43:14|4.796
12:43:15|4.796
12:43:16|4.796
12:43:18|4.796
12:43:20|4.796
12:43:20|4.796
12:43:21|4.8066
12:43:23|4.8066
12:43:23|4.8066
12:43:25|4.7962
12:43:26|4.7962
12:43:27|4.7962
12:43:28|4.7885
12:43:29|4.7766
12:43:30|4.7766
12:43:31|4.7766
12:43:32|4.7766
12:43:34|4.7766
12:43:35|4.7766
12:43:36|4.7766
12:43:37|4.7766
12:43:38|4.7766
12:43:40|4.7807
12:43:40|4.7807
12:43:42|4.7807
12:43:42|4.7723
12:43:44|4.7723
12:43:44|4.7723
12:43:45|4.7723
12:43:46|4.7723
12:43:47|4.7723
12:43:49|4.7723
12:43:50|4.7723
12:43:50|4.7723
12:43:51|4.7723
12:43:52|4.7723
12:43:53|4.7723
12:43:55|4.7627
12:43:55|4.7627
12:43:56|4.7627
12:43:57|4.7627
12:43:59|4.7627
12:44:00|4.7627
12:44:01|4.7627
12:44:02|4.7627
12:44:03|4.7627
12:44:04|4.7627
12:44:05|4.7627
12:44:06|4.7627
12:44:07|4.7627
12:44:08|4.7627
12:44:09|4.7627
12:44:10|4.7723
12:44:11|4.7723
12:44:12|4.7723
12:44:14|4.7723
12:44:14|4.7633
12:44:16|4.7633
12:44:17|4.7633
12:44:19|4.7633
12:44:19|4.7807
12:44:21|4.7807
12:44:22|4.7807
12:44:23|4.7807
12:44:24|4.7807
12:44:25|4.7719
12:44:27|4.7719
12:44:27|4.7719
12:44:28|4.7719
12:44:29|4.7719
12:44:31|4.7553
12:44:32|4.7553
12:44:33|4.7553
12:44:34|4.7707
12:44:34|4.7707
12:44:36|4.7707
12:44:37|4.7707
12:44:37|4.7707
12:44:39|4.7707
12:44:39|4.7707
12:44:40|4.7707
12:44:41|4.7705
12:44:43|4.7707
12:44:43|4.7707
12:44:45|4.7707
12:44:46|4.7707
12:44:48|4.7707
12:44:48|4.7707
12:44:49|4.7823
12:44:50|4.7823
12:44:51|4.7823
12:44:52|4.7823
12:44:54|4.7823
12:44:54|4.7823
12:44:55|4.7823
12:44:56|4.7823
12:44:58|4.7823
12:44:58|4.7802
12:45:00|4.7802
12:45:01|4.7802
12:45:03|4.7802
12:45:04|4.7802
12:45:05|4.7802
12:45:06|4.7802
12:45:07|4.7802
12:45:08|4.7802
12:45:08|4.7802
12:45:10|4.7802
12:45:11|4.7802
12:45:12|4.7802
12:45:13|4.7802
12:45:14|4.7802
12:45:16|4.7785
12:45:16|4.7785
12:45:18|4.7785
12:45:20|4.7785
12:45:21|4.7785
12:45:23|4.7785
12:45:24|4.7785
12:45:26|4.765
12:45:26|4.765
12:45:28|4.765
12:45:29|4.765
12:45:29|4.765
12:45:31|4.765
12:45:32|4.765
12:45:33|4.765
12:45:34|4.765
12:45:34|4.7411
12:45:35|4.739
12:45:36|4.739
12:45:37|4.739
12:45:39|4.7544
12:45:41|4.7544
12:45:41|4.7544
12:45:42|4.7544
12:45:43|4.7544
12:45:44|4.7544
12:45:45|4.7544
12:45:46|4.7544
12:45:47|4.7544
12:45:48|4.7544
12:45:49|4.7544
12:45:50|4.7544
12:45:51|4.7544
12:45:52|4.7544
12:45:54|4.7544
12:45:55|4.7544
12:45:55|4.7544
12:45:56|4.7544
12:45:58|4.7544
12:45:59|4.7544
12:46:00|4.7544
12:46:01|4.7084
12:46:01|4.7084
12:46:02|4.7084
12:46:04|4.7084
12:46:04|4.7084
12:46:05|4.6947
12:46:06|4.6947
12:46:08|4.6947
12:46:08|4.6922
12:46:09|4.6922
12:46:11|4.6922
12:46:13|4.6874
12:46:13|4.6874
12:46:15|4.6689
12:46:16|4.6681
12:46:16|4.6681
12:46:17|4.6681
12:46:21|4.6681
12:46:22|4.6681
12:46:23|4.6681
12:46:24|4.6681
12:46:25|4.662
12:46:26|4.662
12:46:27|4.6458
12:46:28|4.6458
12:46:29|4.6458
12:46:30|4.6458
12:46:31|4.6458
12:46:32|4.6573
12:46:33|4.6438
12:46:34|4.6438
12:46:35|4.6438
12:46:36|4.6438
12:46:37|4.6438
12:46:39|4.6438
12:46:41|4.6438
12:46:41|4.6438
12:46:43|4.6438
12:46:43|4.6438
12:46:44|4.6438
12:46:45|4.6438
12:46:47|4.6465
12:46:48|4.6465
12:46:49|4.6434
12:46:50|4.6434
12:46:51|4.6434
12:46:52|4.6434
12:46:53|4.6434
12:46:54|4.6434
12:46:55|4.6434
12:46:57|4.6484
12:46:57|4.6572
12:46:59|4.6572
12:46:59|4.6572
12:47:01|4.6572
12:47:02|4.6572
12:47:03|4.6572
12:47:04|4.6292
12:47:05|4.6284
12:47:06|4.6284
12:47:07|4.6284
12:47:08|4.6284
12:47:09|4.6284
12:47:10|4.6282
12:47:11|4.6284
12:47:12|4.6284
12:47:14|4.6284
12:47:15|4.6284
12:47:16|4.6284
12:47:17|4.6284
12:47:18|4.659
12:47:19|4.672
12:47:20|4.672
12:47:21|4.672
12:47:23|4.672
12:47:23|4.672
12:47:24|4.672
12:47:26|4.672
12:47:26|4.672
12:47:28|4.672
12:47:29|4.672
12:47:29|4.6865
12:47:31|4.6865
12:47:32|4.7014
12:47:34|4.7014
12:47:34|4.6735
12:47:35|4.6735
12:47:36|4.6735
12:47:37|4.6735
12:47:38|4.6735
12:47:40|4.6735
12:47:41|4.6735
12:47:42|4.674
12:47:42|4.6577
12:47:44|4.6583
12:47:44|4.6583
12:47:46|4.6583
12:47:47|4.6583
12:47:48|4.6744
12:47:49|4.6744
12:47:50|4.6744
12:47:51|4.6744
12:47:52|4.6744
12:47:53|4.6744
12:47:54|4.6744
12:47:55|4.6744
12:47:56|4.6744
12:47:57|4.6744
12:47:58|4.6744
12:47:59|4.6744
12:48:00|4.6744
12:48:01|4.6744
12:48:02|4.6744
12:48:04|4.6744
12:48:05|4.6744
12:48:05|4.6744
12:48:07|4.6744
12:48:07|4.6744
12:48:09|4.677
12:48:09|4.677
12:48:10|4.677
12:48:12|4.677
12:48:13|4.677
12:48:13|4.677
12:48:15|4.677
12:48:16|4.677
12:48:16|4.677
12:48:18|4.677
12:48:18|4.6744
12:48:19|4.6744
12:48:21|4.6744
12:48:22|4.6744
12:48:23|4.6744
12:48:24|4.6744
12:48:25|4.6744
12:48:26|4.6744
12:48:28|4.6615
12:48:28|4.6615
12:48:29|4.6615
12:48:31|4.6252
12:48:32|4.6252
12:48:33|4.6252
12:48:34|4.6252
12:48:35|4.6252
12:48:36|4.6252
12:48:37|4.6252
12:48:39|4.6252
12:48:40|4.6252
12:48:41|4.6252
12:48:42|4.6252
12:48:43|4.6252
12:48:44|4.6252
12:48:45|4.6252
12:48:46|4.6079
12:48:47|4.6079
12:48:48|4.6079
12:48:49|4.6079
12:48:50|4.6079
12:48:51|4.6079
12:48:52|4.6056
12:48:53|4.6056
12:48:54|4.6056
12:48:55|4.6056
12:48:56|4.6152
12:48:57|4.6152
12:48:58|4.6152
12:48:59|4.6152
12:49:00|4.6152
12:49:01|4.6152
12:49:02|4.6152
12:49:03|4.6129
12:49:04|4.6129
12:49:05|4.6129
12:49:06|4.5884
12:49:07|4.6
12:49:08|4.6
12:49:09|4.6
12:49:10|4.6
12:49:11|4.5886
12:49:12|4.5886
12:49:13|4.5886
12:49:14|4.5675
12:49:15|4.5675
12:49:16|4.5675
12:49:18|4.5675
12:49:19|4.5675
12:49:19|4.548
12:49:20|4.548
12:49:22|4.5434
12:49:23|4.5434
12:49:24|4.5434
12:49:25|4.569
12:49:26|4.569
12:49:27|4.5861
12:49:28|4.5861
12:49:29|4.5861
12:49:30|4.5861
12:49:31|4.5861
12:49:33|4.5861
12:49:34|4.5861
12:49:36|4.5861
12:49:37|4.5861
12:49:38|4.5861
12:49:38|4.5861
12:49:39|4.5861
12:49:40|4.5861
12:49:41|4.5663
12:49:43|4.5663
12:49:44|4.5663
12:49:45|4.5663
12:49:46|4.5663
12:49:47|4.5663
12:49:48|4.5663
12:49:49|4.5663
12:49:50|4.5663
12:49:51|4.5663
12:49:52|4.5663
12:49:53|4.5663
12:49:54|4.5663
12:49:55|4.5663
12:49:56|4.5663
12:49:57|4.5663
12:49:58|4.5663
12:49:59|4.5663
12:50:00|4.5663
12:50:01|4.5663
12:50:03|4.5663
12:50:03|4.5663
12:50:05|4.5663
12:50:05|4.5663
12:50:07|4.5663
12:50:08|4.5663
12:50:09|4.5663
12:50:10|4.5663
12:50:11|4.5663
12:50:13|4.5663
12:50:13|4.5663
12:50:14|4.5663
12:50:17|4.5663
12:50:17|4.5663
12:50:18|4.5663
12:50:20|4.5663
12:50:22|4.5663
12:50:22|4.5663
12:50:23|4.5663
12:50:24|4.5728
12:50:26|4.5728
12:50:27|4.5728
12:50:28|4.5728
12:50:30|4.5728
12:50:30|4.5663
12:50:31|4.5663
12:50:32|4.5663
12:50:34|4.5663
12:50:35|4.5663
12:50:36|4.5663
12:50:37|4.5663
12:50:38|4.5663
12:50:39|4.59
12:50:39|4.59
12:50:41|4.59
12:50:42|4.59
12:50:43|4.59
12:50:44|4.59
12:50:45|4.59
12:50:45|4.59
12:50:46|4.59
12:50:48|4.5894
12:50:49|4.5894
12:50:49|4.5894
12:50:51|4.5894
12:50:51|4.5894
12:50:53|4.5894
12:50:55|4.5894
12:50:55|4.5894
12:50:56|4.5894
12:50:57|4.5894
12:50:58|4.5894
12:50:59|4.5894
12:51:00|4.5894
12:51:01|4.5894
12:51:03|4.5894
12:51:03|4.5894
12:51:05|4.5894
12:51:06|4.5664
12:51:07|4.5664
12:51:08|4.5664
12:51:09|4.5664
12:51:09|4.5664
12:51:10|4.5664
12:51:11|4.5664
12:51:13|4.5664
12:51:15|4.5664
12:51:15|4.5664
12:51:16|4.5664
12:51:17|4.5664
12:51:18|4.6064
12:51:19|4.614
12:51:22|4.6327
12:51:22|4.6327
12:51:25|4.6432
12:51:25|4.6458
12:51:27|4.6478
12:51:28|4.6478
12:51:28|4.6478
12:51:31|4.6478
12:51:31|4.6478
12:51:34|4.6478
12:51:35|4.6478
12:51:36|4.6478
12:51:37|4.6314
12:51:38|4.6314
12:51:39|4.6227
12:51:40|4.6227
12:51:41|4.6227
12:51:43|4.6227
12:51:43|4.6227
12:51:44|4.6106
12:51:46|4.6106
12:51:47|4.6106
12:51:48|4.6106
12:51:49|4.6106
12:51:50|4.6106
12:51:51|4.6106
12:51:52|4.6245
12:51:53|4.6245
12:51:54|4.6245
12:51:55|4.6006
12:51:56|4.5998
12:51:57|4.5998
12:51:59|4.5998
12:52:00|4.5998
12:52:01|4.5998
12:52:02|4.5998
12:52:03|4.5998
12:52:04|4.5998
12:52:05|4.5998
12:52:06|4.5998
12:52:07|4.5998
12:52:08|4.5998
12:52:09|4.5998
12:52:10|4.59
12:52:11|4.59
12:52:12|4.59
12:52:13|4.58
12:52:14|4.58
12:52:15|4.58
12:52:17|4.58
12:52:17|4.58
12:52:18|4.577
12:52:19|4.577
12:52:20|4.577
12:52:21|4.577
12:52:22|4.577
12:52:24|4.577
12:52:25|4.577
12:52:26|4.5543
12:52:27|4.5543
12:52:29|4.5543
12:52:30|4.5543
12:52:31|4.5543
12:52:31|4.548
12:52:32|4.548
12:52:34|4.548
12:52:35|4.548
12:52:35|4.548
12:52:37|4.548
12:52:38|4.548
12:52:38|4.548
12:52:40|4.548
12:52:41|4.548
12:52:42|4.548
12:52:42|4.548
12:52:44|4.548
12:52:44|4.548
12:52:46|4.548
12:52:47|4.548
12:52:48|4.548
12:52:49|4.548
12:52:50|4.5639
12:52:51|4.5639
12:52:52|4.5639
12:52:53|4.5639
12:52:55|4.5639
12:52:56|4.5639
12:52:57|4.5639
12:52:58|4.5639
12:53:00|4.5626
12:53:01|4.5626
12:53:02|4.5626
12:53:03|4.5626
12:53:03|4.5626
12:53:05|4.5626
12:53:06|4.5626
12:53:07|4.5626
12:53:08|4.5626
12:53:08|4.5626
12:53:09|4.5626
12:53:10|4.5626
12:53:11|4.5626
12:53:13|4.5626
12:53:13|4.5626
12:53:14|4.5626
12:53:15|4.5626
12:53:17|4.5626
12:53:17|4.5626
12:53:18|4.5626
12:53:20|4.5626
12:53:20|4.5626
12:53:22|4.5626
12:53:23|4.5861
12:53:24|4.5861
12:53:26|4.5861
12:53:26|4.5861
12:53:27|4.5861
12:53:29|4.5861
12:53:29|4.5861
12:53:30|4.5861
12:53:31|4.5861
12:53:33|4.5861
12:53:33|4.5861
12:53:36|4.5861
12:53:37|4.5861
12:53:37|4.5861
12:53:38|4.5861
12:53:40|4.5861
12:53:41|4.5861
12:53:42|4.5861
12:53:44|4.5861
12:53:45|4.5861
12:53:46|4.5861
12:53:48|4.5861
12:53:48|4.5861
12:53:49|4.5861
12:53:50|4.5861
12:53:51|4.5861
12:53:52|4.5861
12:53:53|4.5861
12:53:54|4.5861
12:53:55|4.5861
12:53:56|4.5861
12:53:57|4.5861
12:53:58|4.5861
12:53:59|4.5861
12:54:00|4.5861
12:54:01|4.5861
12:54:02|4.5861
12:54:03|4.5861
12:54:04|4.5861
12:54:05|4.5861
12:54:06|4.5861
12:54:07|4.5861
12:54:09|4.5861
12:54:11|4.5568
12:54:11|4.5568
12:54:12|4.5568
12:54:13|4.5568
12:54:14|4.5568
12:54:16|4.5568
12:54:17|4.5568
12:54:19|4.5568
12:54:19|4.5568
12:54:20|4.5568
12:54:21|4.5568
12:54:23|4.5568
12:54:23|4.5568
12:54:25|4.5568
12:54:25|4.5568
12:54:28|4.5568
12:54:28|4.57
12:54:30|4.57
12:54:30|4.5786
12:54:32|4.5786
12:54:33|4.5786
12:54:33|4.5786
12:54:36|4.5786
12:54:36|4.5786
12:54:38|4.5861
12:54:39|4.5861
12:54:41|4.5596
12:54:41|4.5596
12:54:42|4.5925
12:54:43|4.5928
12:54:44|4.5928
12:54:46|4.5928
12:54:47|4.5928
12:54:48|4.5928
12:54:49|4.5928
12:54:50|4.6111
12:54:51|4.6111
12:54:53|4.6111
12:54:53|4.6111
12:54:54|4.6111
12:54:55|4.6111
12:54:56|4.6111
12:54:57|4.6111
12:54:58|4.6111
12:54:59|4.6111
12:55:00|4.6111
12:55:01|4.6111
12:55:02|4.6111
12:55:03|4.5835
12:55:05|4.5835
12:55:06|4.5835
12:55:06|4.5835
12:55:08|4.5835
12:55:09|4.5948
12:55:10|4.5948
12:55:10|4.5948
12:55:12|4.5948
12:55:13|4.5948
12:55:13|4.5948
12:55:14|4.577
12:55:16|4.5643
12:55:17|4.5643
12:55:18|4.5643
12:55:18|4.5643
12:55:20|4.5643
12:55:20|4.5643
12:55:23|4.5716
12:55:24|4.5716
12:55:26|4.5716
12:55:26|4.5716
12:55:27|4.5716
12:55:29|4.5716
12:55:30|4.5716
12:55:31|4.5716
12:55:31|4.5716
12:55:33|4.5716
12:55:34|4.5716
12:55:35|4.5716
12:55:36|4.5785
12:55:37|4.5785
12:55:38|4.5785
12:55:39|4.5783
12:55:40|4.5783
12:55:41|4.5783
12:55:42|4.5783
12:55:43|4.5783
12:55:44|4.5783
12:55:45|4.5783
12:55:47|4.5449
12:55:47|4.5449
12:55:49|4.5455
12:55:50|4.5455
12:55:50|4.5455
12:55:52|4.5455
12:55:53|4.5455
12:55:54|4.5455
12:55:55|4.5455
12:55:56|4.5455
12:55:56|4.5455
12:55:58|4.5455
12:55:59|4.5455
12:56:00|4.5318
12:56:00|4.5318
12:56:02|4.5318
12:56:02|4.5318
12:56:03|4.5318
12:56:05|4.5319
12:56:05|4.5319
12:56:07|4.5319
12:56:08|4.5319
12:56:09|4.5319
12:56:09|4.5319
12:56:10|4.5319
12:56:12|4.5319
12:56:13|4.5319
12:56:14|4.5319
12:56:15|4.5319
12:56:16|4.5319
12:56:17|4.5319
12:56:18|4.5319
12:56:19|4.5319
12:56:20|4.5319
12:56:21|4.5319
12:56:22|4.5319
12:56:22|4.5319
12:56:23|4.55
12:56:25|4.538
12:56:26|4.538
12:56:27|4.538
12:56:28|4.538
12:56:29|4.538
12:56:30|4.538
12:56:31|4.538
12:56:32|4.538
12:56:33|4.5646
12:56:34|4.5646
12:56:35|4.5646
12:56:37|4.5646
12:56:38|4.5646
12:56:39|4.5646
12:56:40|4.5646
12:56:41|4.5646
12:56:42|4.5646
12:56:43|4.6111
12:56:44|4.6111
12:56:45|4.6111
12:56:46|4.6111
12:56:47|4.6111
12:56:48|4.577
12:56:49|4.577
12:56:50|4.577
12:56:51|4.577
12:56:52|4.577
12:56:53|4.577
12:56:54|4.577
12:56:56|4.5833
12:56:56|4.5833
12:56:57|4.5833
12:56:58|4.5827
12:56:59|4.5827
12:57:00|4.5827
12:57:01|4.5827
12:57:03|4.5827
12:57:04|4.5827
12:57:05|4.5827
12:57:06|4.5827
12:57:07|4.5827
12:57:08|4.5827
12:57:09|4.5827
12:57:10|4.5827
12:57:11|4.5769
12:57:13|4.5769
12:57:13|4.5769
12:57:15|4.5769
12:57:15|4.5769
12:57:17|4.5725
12:57:17|4.5725
12:57:19|4.5725
12:57:19|4.5725
12:57:20|4.5725
12:57:21|4.5725
12:57:22|4.5725
12:57:23|4.5725
12:57:25|4.5725
12:57:25|4.5725
12:57:27|4.5721
12:57:28|4.5827
12:57:29|4.5827
12:57:30|4.5827
12:57:31|4.5827
12:57:33|4.5827
12:57:34|4.5827
12:57:35|4.6071
12:57:37|4.609
12:57:38|4.6169
12:57:39|4.6169
12:57:40|4.6169
12:57:41|4.6169
12:57:42|4.6169
12:57:43|4.6169
12:57:44|4.5948
12:57:45|4.5948
12:57:46|4.5948
12:57:47|4.5948
12:57:48|4.5948
12:57:49|4.5948
12:57:50|4.5948
12:57:51|4.5948
12:57:53|4.5948
12:57:53|4.5948
12:57:55|4.5948
12:57:55|4.6068
12:57:56|4.6068
12:57:58|4.6068
12:57:58|4.6068
12:58:00|4.6068
12:58:01|4.6068
12:58:02|4.6068
12:58:03|4.6068
12:58:04|4.6068
12:58:05|4.6068
12:58:07|4.6068
12:58:07|4.6068
12:58:08|4.6068
12:58:09|4.6068
12:58:10|4.5774
12:58:11|4.5774
12:58:12|4.5774
12:58:13|4.5774
12:58:14|4.5774
12:58:15|4.6062
12:58:16|4.6062
12:58:17|4.6062
12:58:18|4.6062
12:58:19|4.6062
12:58:20|4.6062
12:58:21|4.6062
12:58:23|4.6198
12:58:24|4.6198
12:58:25|4.6198
12:58:26|4.6198
12:58:27|4.6198
12:58:28|4.6198
12:58:29|4.6198
12:58:31|4.6198
12:58:31|4.6198
12:58:32|4.6198
12:58:33|4.6133
12:58:34|4.6133
12:58:35|4.6133
12:58:36|4.6133
12:58:37|4.6133
12:58:38|4.6133
12:58:39|4.6133
12:58:40|4.6133
12:58:41|4.6133
12:58:42|4.6133
12:58:43|4.6133
12:58:44|4.6133
12:58:45|4.6133
12:58:46|4.6133
12:58:48|4.6133
12:58:49|4.6133
12:58:50|4.6319
12:58:51|4.6319
12:58:52|4.6319
12:58:53|4.6319
12:58:54|4.6319
12:58:55|4.6319
12:58:56|4.6319
12:58:57|4.6319
12:58:59|4.6349
12:59:00|4.6349
12:59:01|4.6349
12:59:02|4.6349
12:59:03|4.6349
12:59:04|4.6349
12:59:05|4.6349
12:59:05|4.6349
12:59:07|4.6349
12:59:08|4.6349
12:59:08|4.6349
12:59:10|4.6337
12:59:11|4.6337
12:59:11|4.6205
12:59:14|4.6205
12:59:14|4.6205
12:59:16|4.6205
12:59:17|4.6205
12:59:18|4.617
12:59:19|4.617
12:59:20|4.617
12:59:20|4.617
12:59:22|4.617
12:59:23|4.617
12:59:23|4.617
12:59:24|4.617
12:59:26|4.617
12:59:26|4.617
12:59:29|4.617
12:59:29|4.6302
12:59:30|4.6302
12:59:32|4.6302
12:59:33|4.6302
12:59:34|4.6302
12:59:35|4.6302
12:59:37|4.6302
12:59:37|4.6302
12:59:38|4.6302
12:59:40|4.6302
12:59:42|4.6422
12:59:43|4.6422
12:59:44|4.6422
12:59:45|4.6422
12:59:46|4.6422
12:59:47|4.6422
12:59:48|4.6422
12:59:49|4.6422
12:59:50|4.6422
12:59:51|4.6422
12:59:52|4.6422
12:59:53|4.6422
12:59:54|4.6422
12:59:55|4.6422
12:59:56|4.6422
12:59:57|4.6422
12:59:58|4.6422
12:59:59|4.6422
13:00:00|4.6422
13:00:01|4.6422
13:00:02|4.6422
13:00:03|4.6422
13:00:04|4.643
13:00:05|4.655
13:00:06|4.655
13:00:07|4.6371
13:00:08|4.6371
13:00:10|4.6371
13:00:11|4.6371
13:00:11|4.6628
13:00:13|4.6628
13:00:13|4.6628
13:00:14|4.6628
13:00:15|4.6628
13:00:17|4.68
13:00:18|4.68
13:00:18|4.68
13:00:20|4.68
13:00:21|4.7016
13:00:21|4.7062
13:00:22|4.7062
13:00:23|4.7062
13:00:24|4.7145
13:00:26|4.7145
13:00:26|4.7145
13:00:28|4.6975
13:00:28|4.6975
13:00:30|4.6757
13:00:31|4.6757
13:00:32|4.6757
13:00:33|4.6757
13:00:34|4.6757
13:00:35|4.6757
13:00:36|4.6757
13:00:38|4.6757
13:00:39|4.6757
13:00:39|4.6757
13:00:40|4.697
13:00:41|4.697
13:00:42|4.697
13:00:43|4.697
13:00:45|4.697
13:00:46|4.697
13:00:47|4.697
13:00:48|4.697
13:00:49|4.697
13:00:50|4.697
13:00:51|4.7
13:00:52|4.7
13:00:53|4.6979
13:00:54|4.6979
13:00:55|4.725
13:00:56|4.725
13:00:57|4.725
13:00:58|4.725
13:01:00|4.725
13:01:00|4.725
13:01:01|4.7178
13:01:03|4.7178
13:01:04|4.7178
13:01:05|4.6976
13:01:06|4.69
13:01:07|4.69
13:01:08|4.69
13:01:09|4.677
13:01:10|4.677
13:01:11|4.677
13:01:12|4.677
13:01:13|4.677
13:01:14|4.677
13:01:15|4.677
13:01:16|4.677
13:01:17|4.677
13:01:18|4.6689
13:01:19|4.6689
13:01:20|4.6689
13:01:21|4.6689
13:01:22|4.6689
13:01:23|4.6689
13:01:24|4.6689
13:01:25|4.6689
13:01:26|4.6689
13:01:27|4.6801
13:01:28|4.6801
13:01:29|4.6899
13:01:30|4.7015
13:01:32|4.7014
13:01:33|4.7214
13:01:35|4.7081
13:01:36|4.7081
13:01:37|4.7081
13:01:38|4.7081
13:01:39|4.7081
13:01:40|4.7081
13:01:41|4.7081
13:01:42|4.7081
13:01:43|4.7247
13:01:44|4.7247
13:01:45|4.7247
13:01:46|4.7247
13:01:47|4.7247
13:01:49|4.7247
13:01:50|4.7247
13:01:50|4.7247
13:01:52|4.7247
13:01:53|4.7247
13:01:53|4.7247
13:01:55|4.7247
13:01:55|4.7247
13:01:56|4.7247
13:01:57|4.7247
13:01:59|4.7247
13:01:59|4.7247
13:02:00|4.7247
13:02:02|4.7258
13:02:02|4.7389
13:02:03|4.7389
13:02:05|4.7391
13:02:06|4.7391
13:02:07|4.7391
13:02:09|4.6923
13:02:09|4.6923
13:02:11|4.6923
13:02:11|4.6923
13:02:13|4.6923
13:02:14|4.6923
13:02:15|4.6923
13:02:16|4.6923
13:02:17|4.6923
13:02:18|4.6923
13:02:19|4.6923
13:02:21|4.6923
13:02:21|4.6923
13:02:22|4.6923
13:02:24|4.6923
13:02:24|4.6923
13:02:25|4.6923
13:02:26|4.6923
13:02:27|4.746
13:02:28|4.746
13:02:30|4.7472
13:02:31|4.751
13:02:32|4.76
13:02:34|4.7712
13:02:34|4.7464
13:02:35|4.7464
13:02:36|4.7464
13:02:38|4.7464
13:02:39|4.7464
13:02:40|4.7464
13:02:41|4.7464
13:02:42|4.7618
13:02:43|4.7618
13:02:44|4.7618
13:02:46|4.7286
13:02:47|4.7541
13:02:48|4.7541
13:02:49|4.7541
13:02:50|4.7541
13:02:51|4.7541
13:02:52|4.7541
13:02:53|4.7541
13:02:54|4.7541
13:02:55|4.7541
13:02:56|4.7541
13:02:57|4.7541
13:02:58|4.7541
13:02:59|4.7541
13:03:00|4.7541
13:03:01|4.7541
13:03:02|4.7541
13:03:03|4.7541
13:03:04|4.7456
13:03:05|4.7291
13:03:06|4.7291
13:03:07|4.7291
13:03:08|4.7291
13:03:09|4.7291
13:03:10|4.7257
13:03:11|4.7257
13:03:12|4.7257
13:03:13|4.7257
13:03:14|4.7259
13:03:15|4.7259
13:03:16|4.7259
13:03:17|4.7345
13:03:18|4.7156
13:03:19|4.7156
13:03:20|4.7156
13:03:21|4.7156
13:03:22|4.7156
13:03:23|4.7156
13:03:24|4.7156
13:03:25|4.7156
13:03:26|4.7156
13:03:27|4.7156
13:03:28|4.7156
13:03:29|4.7156
13:03:30|4.7156
13:03:31|4.7156
13:03:32|4.7156
13:03:33|4.7156
13:03:35|4.7055
13:03:36|4.7055
13:03:37|4.7055
13:03:38|4.7055
13:03:39|4.7055
13:03:40|4.7055
13:03:41|4.7055
13:03:42|4.7055
13:03:43|4.7055
13:03:45|4.7055
13:03:46|4.7017
13:03:47|4.7017
13:03:47|4.7017
13:03:49|4.7017
13:03:49|4.7017
13:03:50|4.7017
13:03:52|4.7017
13:03:52|4.6922
13:03:53|4.6922
13:03:55|4.6922
13:03:55|4.6922
13:03:56|4.6984
13:03:57|4.7055
13:03:58|4.7055
13:03:59|4.7055
13:04:00|4.7055
13:04:01|4.7055
13:04:03|4.7055
13:04:04|4.7055
13:04:05|4.7055
13:04:06|4.7055
13:04:07|4.7055
13:04:08|4.7204
13:04:09|4.7204
13:04:10|4.7204
13:04:11|4.7204
13:04:12|4.7204
13:04:13|4.7022
13:04:14|4.7022
13:04:16|4.7022
13:04:16|4.7022
13:04:17|4.7022
13:04:19|4.7022
13:04:20|4.7022
13:04:21|4.7022
13:04:22|4.7022
13:04:23|4.7022
13:04:24|4.7022
13:04:25|4.7022
13:04:25|4.7022
13:04:26|4.7022
13:04:27|4.7022
13:04:28|4.6985
13:04:30|4.7024
13:04:31|4.7024
13:04:32|4.7024
13:04:32|4.7024
13:04:35|4.7024
13:04:35|4.7024
13:04:36|4.7024
13:04:37|4.7024
13:04:39|4.7024
13:04:40|4.7196
13:04:40|4.7196
13:04:41|4.7196
13:04:42|4.7196
13:04:43|4.7196
13:04:45|4.7196
13:04:46|4.7196
13:04:47|4.7196
13:04:47|4.7196
13:04:48|4.7196
13:04:50|4.7196
13:04:51|4.7196
13:04:51|4.7196
13:04:53|4.7196
13:04:53|4.7196
13:04:55|4.7196
13:04:55|4.7079
13:04:57|4.7079
13:04:58|4.7079
13:04:59|4.7079
13:04:59|4.7079
13:05:00|4.7079
13:05:02|4.7075
13:05:03|4.7075
13:05:05|4.7075
13:05:05|4.7075
13:05:06|4.7075
13:05:07|4.7075
13:05:08|4.7075
13:05:10|4.7075
13:05:11|4.7075
13:05:12|4.7024
13:05:13|4.7024
13:05:14|4.7024
13:05:16|4.7024
13:05:16|4.7024
13:05:17|4.7024
13:05:18|4.7024
13:05:19|4.7024
13:05:20|4.7024
13:05:21|4.7024
13:05:22|4.7024
13:05:23|4.6931
13:05:24|4.6931
13:05:25|4.6931
13:05:26|4.6931
13:05:27|4.7024
13:05:28|4.7024
13:05:29|4.7024
13:05:30|4.7024
13:05:31|4.7024
13:05:32|4.7024
13:05:34|4.7024
13:05:35|4.7024
13:05:36|4.7024
13:05:36|4.7024
13:05:38|4.7024
13:05:39|4.7024
13:05:40|4.7024
13:05:41|4.7024
13:05:42|4.7024
13:05:43|4.7024
13:05:44|4.6803
13:05:45|4.6803
13:05:46|4.6803
13:05:47|4.6677
13:05:48|4.6677
13:05:49|4.6677
13:05:50|4.6677
13:05:52|4.6918
13:05:54|4.6918
13:05:54|4.6918
13:05:55|4.6918
13:05:56|4.6918
13:05:57|4.6918
13:05:58|4.6918
13:05:59|4.6918
13:06:00|4.6918
13:06:01|4.6918
13:06:02|4.6851
13:06:03|4.6849
13:06:05|4.6849
13:06:06|4.6849
13:06:06|4.6849
13:06:09|4.6849
13:06:09|4.6936
13:06:10|4.6849
13:06:11|4.6849
13:06:12|4.6849
13:06:13|4.6849
13:06:14|4.6849
13:06:15|4.6849
13:06:17|4.7024
13:06:18|4.7024
13:06:19|4.7024
13:06:20|4.7024
13:06:21|4.7013
13:06:22|4.7013
13:06:23|4.7013
13:06:24|4.6906
13:06:25|4.6906
13:06:26|4.6906
13:06:27|4.6906
13:06:28|4.6906
13:06:29|4.6906
13:06:30|4.6906
13:06:31|4.6906
13:06:32|4.6906
13:06:33|4.6906
13:06:34|4.6906
13:06:36|4.6906
13:06:36|4.6906
13:06:37|4.6906
13:06:39|4.6906
13:06:40|4.6906
13:06:40|4.6906
13:06:41|4.6906
13:06:43|4.6906
13:06:44|4.6906
13:06:45|4.6906
13:06:46|4.6906
13:06:47|4.6906
13:06:47|4.6906
13:06:49|4.6989
13:06:49|4.6989
13:06:50|4.6989
13:06:52|4.6989
13:06:53|4.6989
13:06:54|4.6989
13:06:55|4.6989
13:06:56|4.6906
13:06:57|4.6906
13:06:58|4.6906
13:06:59|4.6906
13:07:00|4.6906
13:07:01|4.6906
13:07:02|4.6906
13:07:03|4.6906
13:07:04|4.6906
13:07:05|4.6906
13:07:06|4.6906
13:07:07|4.6906
13:07:08|4.6906
13:07:09|4.6978
13:07:10|4.6978
13:07:11|4.6978
13:07:12|4.6978
13:07:14|4.7013
13:07:14|4.7013
13:07:16|4.7013
13:07:17|4.6906
13:07:18|4.6906
13:07:18|4.6906
13:07:19|4.6906
13:07:21|4.6906
13:07:22|4.6906
13:07:23|4.6906
13:07:24|4.6906
13:07:25|4.6906
13:07:26|4.6758
13:07:26|4.6758
13:07:28|4.6758
13:07:28|4.6758
13:07:29|4.6758
13:07:30|4.6758
13:07:31|4.6689
13:07:33|4.6689
13:07:33|4.6689
13:07:35|4.6639
13:07:36|4.6639
13:07:37|4.6639
13:07:38|4.6639
13:07:40|4.6639
13:07:40|4.6639
13:07:41|4.6639
13:07:43|4.6639
13:07:44|4.66
13:07:46|4.66
13:07:46|4.66
13:07:48|4.66
13:07:48|4.66
13:07:49|4.66
13:07:50|4.66
13:07:52|4.66
13:07:53|4.66
13:07:54|4.66
13:07:55|4.66
13:07:56|4.66
13:07:57|4.66
13:07:59|4.66
13:08:00|4.66
13:08:01|4.66
13:08:02|4.66
13:08:03|4.6656
13:08:04|4.6656
13:08:05|4.6656
13:08:06|4.6656
13:08:07|4.6656
13:08:08|4.6656
13:08:09|4.6656
13:08:10|4.6656
13:08:11|4.6505
13:08:12|4.6505
13:08:13|4.6505
13:08:14|4.6505
13:08:15|4.6505
13:08:16|4.6505
13:08:17|4.6505
13:08:18|4.6505
13:08:19|4.6505
13:08:20|4.65
13:08:21|4.6292
13:08:22|4.6292
13:08:23|4.6292
13:08:24|4.6292
13:08:25|4.6292
13:08:26|4.6292
13:08:27|4.6292
13:08:28|4.6292
13:08:29|4.6292
13:08:30|4.6292
13:08:31|4.6292
13:08:32|4.6292
13:08:33|4.6292
13:08:34|4.6292
13:08:35|4.6292
13:08:36|4.6292
13:08:37|4.6292
13:08:38|4.6292
13:08:39|4.6293
13:08:40|4.6293
13:08:41|4.6293
13:08:42|4.6293
13:08:43|4.6293
13:08:44|4.6293
13:08:46|4.6293
13:08:47|4.6293
13:08:47|4.6293
13:08:49|4.6298
13:08:50|4.6298
13:08:51|4.6298
13:08:52|4.6298
13:08:53|4.6298
13:08:54|4.6298
13:08:55|4.6418
13:08:56|4.6418
13:08:58|4.6418
13:08:58|4.6418
13:08:59|4.6418
13:09:01|4.6418
13:09:03|4.6418
13:09:04|4.6418
13:09:05|4.6418
13:09:06|4.6535
13:09:07|4.6535
13:09:08|4.6535
13:09:09|4.6535
13:09:10|4.6535
13:09:11|4.6535
13:09:12|4.6535
13:09:13|4.6535
13:09:14|4.6535
13:09:15|4.6535
13:09:16|4.6535
13:09:17|4.6636
13:09:18|4.6636
13:09:19|4.6636
13:09:20|4.6636
13:09:21|4.6636
13:09:22|4.6636
13:09:23|4.6636
13:09:24|4.6636
13:09:25|4.6636
13:09:26|4.6636
13:09:27|4.6636
13:09:28|4.6636
13:09:29|4.6636
13:09:30|4.6636
13:09:31|4.6636
13:09:32|4.6636
13:09:33|4.6636
13:09:34|4.6636
13:09:35|4.6636
13:09:36|4.6636
13:09:37|4.6376
13:09:39|4.6376
13:09:40|4.6376
13:09:40|4.6376
13:09:42|4.6376
13:09:43|4.6376
13:09:44|4.6376
13:09:45|4.6376
13:09:46|4.6376
13:09:47|4.6376
13:09:48|4.6597
13:09:49|4.6446
13:09:50|4.6446
13:09:51|4.6446
13:09:53|4.6446
13:09:53|4.6446
13:09:55|4.6446
13:09:56|4.6446
13:09:57|4.6446
13:09:58|4.6446
13:09:59|4.6446
13:10:00|4.6446
13:10:01|4.6446
13:10:03|4.6446
13:10:03|4.6446
13:10:04|4.6446
13:10:05|4.6446
13:10:07|4.6446
13:10:08|4.6446
13:10:09|4.6446
13:10:09|4.6446
13:10:11|4.6446
13:10:12|4.6446
13:10:13|4.6446
13:10:15|4.6446
13:10:15|4.6446
13:10:16|4.6446
13:10:17|4.6446
13:10:18|4.6446
13:10:19|4.6446
13:10:20|4.6446
13:10:21|4.6446
13:10:22|4.6446
13:10:23|4.6446
13:10:24|4.6446
13:10:25|4.6446
13:10:26|4.6446
13:10:27|4.6446
13:10:28|4.6446
13:10:30|4.6446
13:10:30|4.6446
13:10:32|4.6446
13:10:33|4.6446
13:10:33|4.6446
13:10:35|4.6446
13:10:36|4.6446
13:10:37|4.6446
13:10:37|4.6446
13:10:40|4.6446
13:10:40|4.6446
13:10:41|4.6446
13:10:42|4.6446
13:10:43|4.6446
13:10:44|4.6446
13:10:46|4.6782
13:10:47|4.6782
13:10:47|4.6782
13:10:49|4.6782
13:10:49|4.6782
13:10:50|4.6782
13:10:52|4.6782
13:10:54|4.6782
13:10:54|4.6782
13:10:55|4.6782
13:10:57|4.6783
13:10:58|4.6783
13:10:59|4.6783
13:11:00|4.6783
13:11:01|4.6783
13:11:03|4.6783
13:11:03|4.6783
13:11:04|4.6783
13:11:05|4.6783
13:11:06|4.6783
13:11:07|4.6783
13:11:08|4.6783
13:11:09|4.6783
13:11:10|4.6783
13:11:11|4.6783
13:11:12|4.6783
13:11:13|4.6783
13:11:14|4.6783
13:11:15|4.6783
13:11:16|4.6783
13:11:17|4.6783
13:11:18|4.6783
13:11:19|4.6783
13:11:20|4.6783
13:11:21|4.6783
13:11:22|4.6783
13:11:23|4.6783
13:11:24|4.6783
13:11:26|4.6783
13:11:27|4.6783
13:11:28|4.6783
13:11:29|4.6783
13:11:30|4.6783
13:11:31|4.7015
13:11:32|4.7015
13:11:33|4.7015
13:11:34|4.7015
13:11:36|4.7199
13:11:37|4.7199
13:11:38|4.7199
13:11:39|4.7199
13:11:41|4.7199
13:11:42|4.7199
13:11:43|4.7199
13:11:45|4.7199
13:11:46|4.7199
13:11:47|4.7199
13:11:47|4.7199
13:11:49|4.6955
13:11:49|4.6955
13:11:51|4.6955
13:11:52|4.6955
13:11:53|4.6955
13:11:54|4.6955
13:11:55|4.6955
13:11:56|4.6955
13:11:57|4.6955
13:11:58|4.7022
13:11:59|4.7022
13:12:00|4.7022
13:12:01|4.7022
13:12:02|4.7022
13:12:03|4.7022
13:12:04|4.7022
13:12:05|4.7022
13:12:07|4.7047
13:12:08|4.7047
13:12:08|4.7047
13:12:10|4.7047
13:12:11|4.7047
13:12:11|4.7047
13:12:13|4.7047
13:12:14|4.7047
13:12:15|4.7047
13:12:16|4.7047
13:12:17|4.7047
13:12:18|4.7047
13:12:19|4.7047
13:12:21|4.7047
13:12:21|4.7047
13:12:22|4.7047
13:12:23|4.6689
13:12:24|4.6689
13:12:25|4.6689
13:12:26|4.6818
13:12:28|4.6818
13:12:28|4.6818
13:12:29|4.6818
13:12:31|4.6818
13:12:33|4.7024
13:12:33|4.7024
13:12:34|4.7024
13:12:35|4.7024
13:12:36|4.7024
13:12:38|4.7024
13:12:39|4.7024
13:12:40|4.7024
13:12:41|4.7047
13:12:43|4.7047
13:12:43|4.7047
13:12:45|4.7047
13:12:46|4.7047
13:12:47|4.7047
13:12:48|4.6891
13:12:49|4.6891
13:12:50|4.6891
13:12:51|4.6891
13:12:52|4.6891
13:12:53|4.6891
13:12:54|4.6891
13:12:55|4.6891
13:12:56|4.6891
13:12:57|4.6802
13:12:58|4.6802
13:12:59|4.6802
13:13:00|4.6802
13:13:01|4.6802
13:13:02|4.6802
13:13:04|4.6802
13:13:04|4.6802
13:13:05|4.6802
13:13:06|4.6802
13:13:08|4.6802
13:13:08|4.6856
13:13:09|4.6856
13:13:11|4.6856
13:13:12|4.6856
13:13:13|4.6856
13:13:14|4.6856
13:13:15|4.6856
13:13:16|4.6966
13:13:17|4.6966
13:13:18|4.6966
13:13:19|4.6966
13:13:20|4.6966
13:13:20|4.6966
13:13:22|4.6966
13:13:23|4.6966
13:13:23|4.6966
13:13:25|4.6966
13:13:26|4.6966
13:13:27|4.6966
13:13:28|4.6966
13:13:29|4.6966
13:13:30|4.6966
13:13:31|4.6966
13:13:33|4.6966
13:13:33|4.6966
13:13:35|4.6966
13:13:36|4.6951
13:13:36|4.6951
13:13:37|4.6818
13:13:38|4.6818
13:13:39|4.6818
13:13:41|4.6818
13:13:42|4.6818
13:13:43|4.6818
13:13:44|4.6818
13:13:45|4.6818
13:13:46|4.6818
13:13:47|4.6818
13:13:49|4.6818
13:13:49|4.6818
13:13:50|4.6818
13:13:51|4.6818
13:13:52|4.6818
13:13:53|4.6818
13:13:54|4.6818
13:13:55|4.6818
13:13:57|4.6818
13:13:58|4.6818
13:13:59|4.6818
13:14:00|4.6818
13:14:01|4.6818
13:14:02|4.6818
13:14:03|4.6818
13:14:04|4.6818
13:14:05|4.6818
13:14:06|4.6818
13:14:07|4.6818
13:14:08|4.6818
13:14:09|4.6859
13:14:10|4.6859
13:14:11|4.6859
13:14:12|4.6859
13:14:14|4.6859
13:14:15|4.6859
13:14:16|4.6853
13:14:16|4.6853
13:14:17|4.6783
13:14:18|4.6783
13:14:20|4.6783
13:14:20|4.6783
13:14:21|4.6783
13:14:22|4.6783
13:14:23|4.6783
13:14:24|4.6783
13:14:26|4.6783
13:14:26|4.6718
13:14:28|4.6718
13:14:28|4.6718
13:14:30|4.6718
13:14:31|4.6689
13:14:32|4.6689
13:14:33|4.6689
13:14:34|4.6609
13:14:35|4.6609
13:14:36|4.6609
13:14:37|4.6609
13:14:38|4.6609
13:14:39|4.6609
13:14:40|4.6609
13:14:41|4.6609
13:14:42|4.6609
13:14:44|4.6659
13:14:45|4.6659
13:14:46|4.6659
13:14:47|4.6659
13:14:48|4.667
13:14:49|4.667
13:14:50|4.667
13:14:51|4.667
13:14:52|4.667
13:14:53|4.667
13:14:54|4.667
13:14:56|4.667
13:14:56|4.667
13:14:57|4.667
13:14:58|4.667
13:14:59|4.667
13:15:00|4.667
13:15:01|4.667
13:15:02|4.667
13:15:03|4.667
13:15:04|4.667
13:15:05|4.667
13:15:06|4.667
13:15:07|4.667
13:15:09|4.667
13:15:10|4.667
13:15:11|4.667
13:15:12|4.667
13:15:13|4.667
13:15:14|4.667
13:15:16|4.667
13:15:16|4.667
13:15:17|4.6804
13:15:18|4.6804
13:15:19|4.6804
13:15:20|4.6804
13:15:21|4.6804
13:15:22|4.6804
13:15:23|4.6804
13:15:24|4.6804
13:15:25|4.6804
13:15:26|4.6804
13:15:27|4.6804
13:15:28|4.6804
13:15:29|4.6881
13:15:30|4.6881
13:15:31|4.6881
13:15:32|4.6881
13:15:33|4.6881
13:15:35|4.7047
13:15:36|4.7047
13:15:38|4.7047
13:15:39|4.7047
13:15:40|4.7047
13:15:41|4.7047
13:15:41|4.6981
13:15:44|4.6981
13:15:45|4.6981
13:15:47|4.6981
13:15:48|4.698
13:15:48|4.698
13:15:49|4.698
13:15:50|4.698
13:15:52|4.698
13:15:52|4.698
13:15:54|4.698
13:15:55|4.698
13:15:56|4.7178
13:15:57|4.7178
13:15:58|4.7178
13:16:00|4.7178
13:16:01|4.7178
13:16:01|4.7178
13:16:03|4.7178
13:16:03|4.7178
13:16:05|4.7178
13:16:06|4.7178
13:16:07|4.7178
13:16:08|4.7178
13:16:09|4.7091
13:16:10|4.7091
13:16:11|4.7091
13:16:12|4.7091
13:16:14|4.7091
13:16:15|4.7091
13:16:15|4.7091
13:16:17|4.7091
13:16:18|4.7091
13:16:20|4.7091
13:16:21|4.7091
13:16:21|4.7123
13:16:22|4.7123
13:16:24|4.7123
13:16:25|4.7123
13:16:25|4.7123
13:16:26|4.7123
13:16:28|4.7123
13:16:29|4.7123
13:16:30|4.7123
13:16:30|4.7123
13:16:31|4.7123
13:16:33|4.7123
13:16:34|4.7123
13:16:35|4.7123
13:16:36|4.7123
13:16:37|4.7123
13:16:38|4.7123
13:16:39|4.7123
13:16:40|4.7123
13:16:41|4.7123
13:16:42|4.7123
13:16:43|4.6874
13:16:44|4.6874
13:16:46|4.6874
13:16:47|4.6874
13:16:48|4.6874
13:16:49|4.6874
13:16:51|4.6874
13:16:51|4.6874
13:16:53|4.6874
13:16:53|4.6874
13:16:54|4.6874
13:16:56|4.6874
13:16:57|4.6874
13:16:58|4.6874
13:16:59|4.6841
13:17:01|4.6841
13:17:01|4.6841
13:17:03|4.6841
13:17:03|4.6841
13:17:04|4.6841
13:17:05|4.6841
13:17:07|4.6841
13:17:08|4.68
13:17:09|4.68
13:17:10|4.68
13:17:11|4.68
13:17:12|4.68
13:17:13|4.68
13:17:14|4.6742
13:17:15|4.6742
13:17:16|4.6742
13:17:17|4.6742
13:17:18|4.6742
13:17:19|4.6742
13:17:20|4.6742
13:17:21|4.6689
13:17:22|4.6689
13:17:23|4.6689
13:17:24|4.6545
13:17:25|4.6545
13:17:26|4.6545
13:17:27|4.6545
13:17:28|4.6545
13:17:29|4.6545
13:17:30|4.6545
13:17:31|4.6545
13:17:33|4.6545
13:17:33|4.6545
13:17:35|4.6545
13:17:35|4.6584
13:17:37|4.6584
13:17:38|4.6584
13:17:39|4.6508
13:17:40|4.6508
13:17:41|4.6508
13:17:42|4.6508
13:17:43|4.6508
13:17:44|4.6508
13:17:45|4.6508
13:17:47|4.6508
13:17:48|4.6651
13:17:49|4.6651
13:17:51|4.6651
13:17:52|4.6651
13:17:53|4.6651
13:17:54|4.6535
13:17:55|4.6535
13:17:56|4.6535
13:17:57|4.6465
13:17:58|4.6465
13:17:59|4.6465
13:18:00|4.6465
13:18:01|4.6465
13:18:03|4.6465
13:18:03|4.6465
13:18:04|4.6465
13:18:05|4.6465
13:18:06|4.6465
13:18:08|4.6465
13:18:09|4.6465
13:18:10|4.6465
13:18:11|4.6465
13:18:13|4.6465
13:18:14|4.6465
13:18:15|4.6465
13:18:16|4.6465
13:18:16|4.6465
13:18:17|4.6465
13:18:18|4.6502
13:18:19|4.6502
13:18:21|4.6502
13:18:22|4.6502
13:18:23|4.6502
13:18:24|4.6656
13:18:25|4.6656
13:18:26|4.6656
13:18:27|4.6656
13:18:29|4.6656
13:18:29|4.6656
13:18:30|4.6656
13:18:31|4.6656
13:18:33|4.6656
13:18:35|4.6656
13:18:35|4.6656
13:18:36|4.6656
13:18:37|4.6558
13:18:38|4.6558
13:18:40|4.6558
13:18:40|4.6558
13:18:41|4.6558
13:18:42|4.6558
13:18:43|4.6558
13:18:44|4.6558
13:18:45|4.6558
13:18:46|4.6558
13:18:47|4.6558
13:18:49|4.6558
13:18:50|4.6558
13:18:51|4.6558
13:18:52|4.6558
13:18:53|4.6558
13:18:55|4.6558
13:18:55|4.6558
13:18:56|4.6472
13:18:58|4.6472
13:18:59|4.641
13:19:00|4.641
13:19:01|4.641
13:19:02|4.641
13:19:02|4.641
13:19:03|4.641
13:19:04|4.641
13:19:07|4.6457
13:19:08|4.6457
13:19:09|4.6457
13:19:10|4.6457
13:19:11|4.6457
13:19:12|4.6457
13:19:13|4.6457
13:19:15|4.6565
13:19:15|4.6565
13:19:16|4.6565
13:19:17|4.6565
13:19:18|4.6565
13:19:20|4.6565
13:19:21|4.6565
13:19:22|4.64
13:19:23|4.64
13:19:24|4.64
13:19:25|4.64
13:19:26|4.64
13:19:27|4.64
13:19:28|4.64
13:19:30|4.64
13:19:30|4.64
13:19:32|4.64
13:19:33|4.64
13:19:33|4.64
13:19:35|4.6289
13:19:35|4.6289
13:19:37|4.6289
13:19:37|4.6289
13:19:38|4.6289
13:19:39|4.6289
13:19:40|4.6454
13:19:41|4.6283
13:19:42|4.6283
13:19:44|4.6283
13:19:44|4.6283
13:19:46|4.6283
13:19:47|4.6282
13:19:48|4.6282
13:19:49|4.6282
13:19:50|4.6282
13:19:51|4.6282
13:19:52|4.6282
13:19:53|4.6282
13:19:54|4.6282
13:19:55|4.6282
13:19:56|4.6282
13:19:57|4.6282
13:19:58|4.6282
13:19:59|4.6282
13:20:01|4.6282
13:20:01|4.6282
13:20:03|4.6282
13:20:04|4.6282
13:20:05|4.6282
13:20:07|4.6282
13:20:08|4.6282
13:20:08|4.6282
13:20:09|4.6282
13:20:10|4.6282
13:20:12|4.6282
13:20:13|4.6282
13:20:14|4.6282
13:20:15|4.6282
13:20:16|4.6282
13:20:17|4.6282
13:20:19|4.6282
13:20:20|4.6282
13:20:20|4.641
13:20:22|4.641
13:20:22|4.641
13:20:23|4.641
13:20:24|4.6467
13:20:25|4.6467
13:20:27|4.6467
13:20:28|4.6467
13:20:28|4.6467
13:20:29|4.6467
13:20:31|4.6467
13:20:31|4.6467
13:20:33|4.6467
13:20:33|4.6467
13:20:34|4.6467
13:20:35|4.6467
13:20:36|4.6467
13:20:38|4.6467
13:20:39|4.6467
13:20:40|4.6467
13:20:41|4.6565
13:20:42|4.6565
13:20:43|4.6565
13:20:44|4.6565
13:20:45|4.6565
13:20:46|4.6565
13:20:47|4.6565
13:20:48|4.6565
13:20:49|4.6565
13:20:51|4.6565
13:20:51|4.6565
13:20:52|4.6565
13:20:53|4.6565
13:20:54|4.6565
13:20:55|4.6565
13:20:57|4.6565
13:20:57|4.6565
13:20:58|4.6565
13:21:00|4.6517
13:21:01|4.6517
13:21:03|4.6517
13:21:03|4.6517
13:21:04|4.6517
13:21:05|4.6517
13:21:06|4.6517
13:21:07|4.6517
13:21:08|4.6517
13:21:09|4.6517
13:21:10|4.6517
13:21:11|4.6517
13:21:12|4.6517
13:21:14|4.6517
13:21:14|4.6517
13:21:15|4.6517
13:21:16|4.6517
13:21:17|4.6517
13:21:18|4.6517
13:21:19|4.6517
13:21:20|4.6517
13:21:21|4.6517
13:21:22|4.6517
13:21:23|4.6517
13:21:24|4.6517
13:21:25|4.6517
13:21:26|4.6517
13:21:27|4.6517
13:21:28|4.6517
13:21:29|4.6517
13:21:30|4.6517
13:21:31|4.6517
13:21:33|4.6517
13:21:34|4.6517
13:21:35|4.6517
13:21:37|4.6517
13:21:37|4.6517
13:21:38|4.6517
13:21:39|4.6517
13:21:40|4.6517
13:21:41|4.6517
13:21:42|4.6517
13:21:43|4.6517
13:21:44|4.6517
13:21:45|4.6517
13:21:46|4.6517
13:21:47|4.6517
13:21:48|4.6517
13:21:49|4.6517
13:21:51|4.6517
13:21:53|4.6517
13:21:53|4.6517
13:21:55|4.6517
13:21:55|4.6517
13:21:58|4.6517
13:21:58|4.6517
13:21:59|4.6517
13:22:00|4.6517
13:22:01|4.6517
13:22:03|4.6517
13:22:05|4.6517
13:22:05|4.6517
13:22:06|4.6517
13:22:08|4.6517
13:22:08|4.6517
13:22:09|4.6517
13:22:11|4.6517
13:22:13|4.6517
13:22:13|4.6517
13:22:15|4.6517
13:22:16|4.6517
13:22:16|4.6517
13:22:17|4.6562
13:22:18|4.6562
13:22:20|4.6562
13:22:21|4.6562
13:22:22|4.6562
13:22:24|4.6562
13:22:24|4.6562
13:22:25|4.6562
13:22:26|4.6562
13:22:27|4.6562
13:22:28|4.6562
13:22:29|4.6562
13:22:30|4.6562
13:22:31|4.6562
13:22:33|4.6562
13:22:33|4.6433
13:22:35|4.6433
13:22:36|4.6433
13:22:37|4.6433
13:22:38|4.6433
13:22:38|4.6433
13:22:40|4.6433
13:22:40|4.6433
13:22:41|4.6433
13:22:43|4.6556
13:22:44|4.6556
13:22:45|4.6556
13:22:46|4.6556
13:22:46|4.6556
13:22:48|4.6556
13:22:48|4.6556
13:22:50|4.6625
13:22:50|4.6625
13:22:52|4.6625
13:22:53|4.6625
13:22:53|4.6625
13:22:55|4.6625
13:22:56|4.6625
13:22:58|4.6625
13:22:58|4.6625
13:23:00|4.6625
13:23:02|4.6625
13:23:02|4.6625
13:23:03|4.6625
13:23:04|4.6625
13:23:05|4.6625
13:23:06|4.6625
13:23:07|4.6625
13:23:08|4.6625
13:23:09|4.6625
13:23:11|4.651
13:23:11|4.651
13:23:13|4.651
13:23:13|4.651
13:23:14|4.651
13:23:15|4.651
13:23:17|4.651
13:23:17|4.65
13:23:19|4.65
13:23:20|4.65
13:23:21|4.65
13:23:22|4.65
13:23:23|4.65
13:23:23|4.65
13:23:25|4.65
13:23:25|4.65
13:23:27|4.65
13:23:28|4.65
13:23:29|4.65
13:23:30|4.65
13:23:31|4.65
13:23:32|4.65
13:23:33|4.65
13:23:34|4.65
13:23:36|4.65
13:23:36|4.65
13:23:38|4.65
13:23:39|4.65
13:23:39|4.65
13:23:42|4.65
13:23:43|4.65
13:23:43|4.65
13:23:44|4.65
13:23:45|4.65
13:23:46|4.65
13:23:47|4.65
13:23:48|4.65
13:23:49|4.65
13:23:50|4.65
13:23:51|4.65
13:23:53|4.65
13:23:55|4.65
13:23:55|4.65
13:23:56|4.65
13:23:57|4.65
13:23:58|4.65
13:23:59|4.65
13:24:00|4.65
13:24:02|4.65
13:24:03|4.65
13:24:04|4.65
13:24:05|4.65
13:24:06|4.65
13:24:08|4.65
13:24:08|4.65
13:24:09|4.65
13:24:10|4.65
13:24:11|4.65
13:24:12|4.65
13:24:13|4.65
13:24:14|4.65
13:24:15|4.65
13:24:17|4.6251
13:24:18|4.6251
13:24:19|4.6251
13:24:19|4.6251
13:24:22|4.6251
13:24:22|4.6251
13:24:23|4.6251
13:24:24|4.6251
13:24:25|4.6251
13:24:26|4.6251
13:24:27|4.6251
13:24:28|4.6251
13:24:29|4.6251
13:24:30|4.6251
13:24:31|4.6251
13:24:32|4.6251
13:24:33|4.6251
13:24:34|4.6251
13:24:35|4.6378
13:24:36|4.6378
13:24:37|4.6378
13:24:38|4.6378
13:24:39|4.6378
13:24:40|4.6378
13:24:41|4.6378
13:24:42|4.6378
13:24:43|4.6378
13:24:44|4.6378
13:24:45|4.6378
13:24:46|4.6378
13:24:47|4.6378
13:24:48|4.6378
13:24:49|4.6378
13:24:50|4.6378
13:24:51|4.6378
13:24:53|4.6378
13:24:54|4.6378
13:24:55|4.6378
13:24:56|4.6378
13:24:57|4.6378
13:24:58|4.6378
13:25:00|4.6378
13:25:01|4.6378
13:25:02|4.6378
13:25:03|4.6378
13:25:04|4.6304
13:25:05|4.6304
13:25:06|4.6304
13:25:07|4.6304
13:25:08|4.6304
13:25:09|4.6304
13:25:10|4.6304
13:25:11|4.6304
13:25:12|4.6304
13:25:14|4.6304
13:25:15|4.6304
13:25:16|4.6304
13:25:17|4.6304
13:25:18|4.6304
13:25:19|4.6304
13:25:20|4.6304
13:25:21|4.6304
13:25:22|4.6304
13:25:23|4.6304
13:25:25|4.614
13:25:25|4.614
13:25:27|4.614
13:25:28|4.614
13:25:29|4.614
13:25:30|4.614
13:25:30|4.614
13:25:32|4.614
13:25:32|4.614
13:25:34|4.614
13:25:34|4.614
13:25:36|4.614
13:25:37|4.614
13:25:38|4.5998
13:25:40|4.5998
13:25:40|4.5998
13:25:41|4.5998
13:25:43|4.5998
13:25:43|4.5998
13:25:44|4.5998
13:25:45|4.5937
13:25:46|4.577
13:25:47|4.577
13:25:50|4.577
13:25:50|4.57
13:25:52|4.57
13:25:52|4.57
13:25:55|4.57
13:25:56|4.57
13:25:57|4.57
13:25:57|4.57
13:25:58|4.57
13:26:00|4.57
13:26:02|4.5839
13:26:02|4.5839
13:26:03|4.5839
13:26:04|4.5839
13:26:05|4.5839
13:26:06|4.5839
13:26:07|4.5839
13:26:08|4.5839
13:26:09|4.5839
13:26:10|4.5839
13:26:11|4.5839
13:26:12|4.5839
13:26:13|4.5839
13:26:14|4.5898
13:26:15|4.5898
13:26:16|4.5898
13:26:17|4.5898
13:26:18|4.5898
13:26:19|4.5898
13:26:20|4.5898
13:26:21|4.5898
13:26:22|4.5898
13:26:23|4.5898
13:26:25|4.5898
13:26:25|4.5898
13:26:26|4.5898
13:26:27|4.5898
13:26:28|4.5898
13:26:29|4.5898
13:26:30|4.5898
13:26:31|4.5898
13:26:32|4.5898
13:26:34|4.5898
13:26:35|4.5898
13:26:36|4.5898
13:26:36|4.5891
13:26:38|4.5891
13:26:39|4.5891
13:26:40|4.5891
13:26:41|4.5891
13:26:42|4.5891
13:26:43|4.5891
13:26:44|4.5891
13:26:45|4.5891
13:26:47|4.5891
13:26:47|4.5891
13:26:48|4.5891
13:26:49|4.5891
13:26:50|4.5891
13:26:51|4.5891
13:26:52|4.5891
13:26:53|4.5891
13:26:55|4.5891
13:26:57|4.5891
13:26:58|4.5891
13:26:59|4.5891
13:27:00|4.5891
13:27:01|4.5891
13:27:02|4.5891
13:27:03|4.5891
13:27:05|4.5891
13:27:05|4.5891
13:27:06|4.5891
13:27:08|4.5891
13:27:09|4.5891
13:27:10|4.5891
13:27:12|4.5891
13:27:12|4.5891
13:27:14|4.5891
13:27:14|4.5891
13:27:15|4.5891
13:27:16|4.5891
13:27:17|4.5891
13:27:18|4.5891
13:27:20|4.5891
13:27:21|4.5891
13:27:22|4.5891
13:27:24|4.5891
13:27:25|4.5891
13:27:26|4.5776
13:27:27|4.561
13:27:28|4.561
13:27:29|4.561
13:27:30|4.561
13:27:31|4.561
13:27:32|4.561
13:27:33|4.561
13:27:34|4.5764
13:27:35|4.5764
13:27:36|4.5764
13:27:37|4.5764
13:27:38|4.5764
13:27:40|4.5764
13:27:40|4.5764
13:27:41|4.5764
13:27:42|4.5764
13:27:43|4.5764
13:27:45|4.5764
13:27:46|4.5764
13:27:47|4.5764
13:27:47|4.5764
13:27:48|4.5764
13:27:49|4.5764
13:27:50|4.5764
13:27:51|4.5764
13:27:53|4.5764
13:27:54|4.5764
13:27:54|4.5764
13:27:56|4.5658
13:27:58|4.5658
13:27:58|4.5658
13:27:59|4.5658
13:28:01|4.5658
13:28:02|4.5658
13:28:03|4.5658
13:28:05|4.5658
13:28:06|4.5658
13:28:07|4.5658
13:28:08|4.5658
13:28:09|4.5658
13:28:10|4.5658
13:28:11|4.5658
13:28:12|4.5658
13:28:13|4.5658
13:28:14|4.5658
13:28:15|4.5658
13:28:16|4.5658
13:28:17|4.5658
13:28:18|4.5658
13:28:20|4.5658
13:28:20|4.5658
13:28:21|4.5658
13:28:22|4.5658
13:28:23|4.5658
13:28:24|4.5658
13:28:25|4.5658
13:28:26|4.5658
13:28:27|4.5658
13:28:28|4.5689
13:28:29|4.5689
13:28:30|4.5689
13:28:31|4.5689
13:28:33|4.5689
13:28:33|4.5689
13:28:34|4.5689
13:28:35|4.5689
13:28:36|4.5689
13:28:37|4.5898
13:28:39|4.5898
13:28:40|4.5898
13:28:41|4.5898
13:28:42|4.5898
13:28:44|4.5898
13:28:44|4.5898
13:28:45|4.5898
13:28:46|4.5898
13:28:47|4.5898
13:28:48|4.5898
13:28:49|4.5898
13:28:50|4.5898
13:28:51|4.5898
13:28:52|4.5898
13:28:53|4.5898
13:28:55|4.5898
13:28:55|4.5898
13:28:56|4.5609
13:28:59|4.5609
13:28:59|4.5609
13:29:01|4.5609
13:29:02|4.5609
13:29:03|4.5609
13:29:04|4.5609
13:29:05|4.5609
13:29:06|4.5609
13:29:07|4.5609
13:29:08|4.5609
13:29:09|4.5609
13:29:10|4.5609
13:29:11|4.5609
13:29:12|4.5609
13:29:13|4.5609
13:29:15|4.5609
13:29:15|4.5609
13:29:16|4.5609
13:29:17|4.5609
13:29:18|4.5609
13:29:19|4.5609
13:29:20|4.5609
13:29:22|4.5609
13:29:23|4.5609
13:29:24|4.5609
13:29:25|4.5609
13:29:26|4.5609
13:29:27|4.56
13:29:28|4.56
13:29:29|4.56
13:29:31|4.56
13:29:31|4.56
13:29:33|4.56
13:29:33|4.5543
13:29:35|4.5543
13:29:36|4.5543
13:29:37|4.5543
13:29:38|4.5543
13:29:39|4.5543
13:29:40|4.5543
13:29:41|4.5543
13:29:42|4.5543
13:29:43|4.5543
13:29:44|4.5543
13:29:45|4.5543
13:29:47|4.5106
13:29:48|4.5106
13:29:49|4.5106
13:29:50|4.5106
13:29:50|4.5353
13:29:52|4.5353
13:29:53|4.5353
13:29:54|4.5353
13:29:54|4.5353
13:29:56|4.5353
13:29:56|4.5353
13:29:57|4.5353
13:29:58|4.5353
13:29:59|4.5305
13:30:00|4.5305
13:30:02|4.5305
13:30:03|4.5305
13:30:03|4.5305
13:30:05|4.5305
13:30:06|4.5305
13:30:06|4.5305
13:30:08|4.5305
13:30:10|4.5305
13:30:10|4.5305
13:30:12|4.5305
13:30:13|4.5305
13:30:14|4.5305
13:30:15|4.5305
13:30:16|4.5305
13:30:17|4.5305
13:30:18|4.5305
13:30:20|4.5305
13:30:20|4.5305
13:30:21|4.5305
13:30:22|4.5305
13:30:23|4.5305
13:30:25|4.5305
13:30:26|4.5305
13:30:27|4.5334
13:30:29|4.5334
13:30:29|4.5334
13:30:31|4.5334
13:30:31|4.5447
13:30:32|4.5447
13:30:33|4.5447
13:30:35|4.5447
13:30:36|4.5447
13:30:37|4.5447
13:30:38|4.5447
13:30:39|4.5447
13:30:40|4.5447
13:30:41|4.5502
13:30:42|4.5502
13:30:43|4.5589
13:30:44|4.5589
13:30:45|4.5589
13:30:46|4.5589
13:30:47|4.5589
13:30:48|4.5589
13:30:49|4.5333
13:30:50|4.5333
13:30:51|4.5333
13:30:52|4.5333
13:30:53|4.5333
13:30:54|4.5333
13:30:55|4.5333
13:30:56|4.5333
13:30:57|4.5333
13:30:58|4.5199
13:30:59|4.5199
13:31:00|4.5199
13:31:01|4.5199
13:31:02|4.5199
13:31:04|4.5199
13:31:04|4.5459
13:31:05|4.5459
13:31:07|4.5459
13:31:08|4.5459
13:31:08|4.5459
13:31:10|4.5459
13:31:11|4.5459
13:31:12|4.5563
13:31:13|4.5563
13:31:13|4.5563
13:31:16|4.5563
13:31:16|4.5563
13:31:17|4.5563
13:31:18|4.5563
13:31:19|4.5563
13:31:20|4.5563
13:31:21|4.5563
13:31:22|4.5563
13:31:23|4.5563
13:31:24|4.5563
13:31:25|4.5563
13:31:27|4.5563
13:31:27|4.5634
13:31:29|4.5634
13:31:29|4.5634
13:31:30|4.5634
13:31:31|4.5634
13:31:32|4.5634
13:31:33|4.5634
13:31:34|4.5634
13:31:35|4.5634
13:31:36|4.5634
13:31:37|4.5634
13:31:38|4.5634
13:31:39|4.5634
13:31:40|4.5634
13:31:41|4.5634
13:31:43|4.5634
13:31:43|4.5634
13:31:44|4.5634
13:31:45|4.5634
13:31:47|4.5634
13:31:48|4.5634
13:31:48|4.5667
13:31:49|4.5667
13:31:52|4.5667
13:31:52|4.5667
13:31:53|4.566
13:31:54|4.566
13:31:55|4.566
13:31:57|4.5495
13:31:57|4.5495
13:31:58|4.5495
13:32:00|4.5495
13:32:02|4.5495
13:32:02|4.5495
13:32:04|4.5495
13:32:05|4.5495
13:32:06|4.5495
13:32:07|4.5495
13:32:07|4.5495
13:32:09|4.5495
13:32:10|4.5495
13:32:11|4.5495
13:32:13|4.5495
13:32:13|4.5495
13:32:14|4.5495
13:32:15|4.5495
13:32:16|4.5495
13:32:17|4.5495
13:32:18|4.5495
13:32:19|4.5495
13:32:20|4.5495
13:32:21|4.5495
13:32:22|4.5495
13:32:23|4.5495
13:32:24|4.5495
13:32:25|4.5495
13:32:26|4.5495
13:32:27|4.5495
13:32:28|4.5495
13:32:29|4.5495
13:32:30|4.5495
13:32:31|4.5495
13:32:32|4.5495
13:32:33|4.5497
13:32:34|4.5497
13:32:35|4.5497
13:32:36|4.5497
13:32:37|4.5497
13:32:38|4.5661
13:32:39|4.5661
13:32:40|4.5661
13:32:41|4.5661
13:32:43|4.5661
13:32:43|4.5661
13:32:45|4.5661
13:32:46|4.5661
13:32:47|4.5661
13:32:48|4.5661
13:32:49|4.5661
13:32:49|4.5661
13:32:51|4.5661
13:32:51|4.5661
13:32:53|4.5661
13:32:54|4.5661
13:32:54|4.5661
13:32:55|4.5661
13:32:57|4.5661
13:32:58|4.5661
13:32:58|4.5661
13:32:59|4.5661
13:33:01|4.5661
13:33:02|4.5661
13:33:04|4.5661
13:33:05|4.5661
13:33:06|4.5661
13:33:07|4.5699
13:33:09|4.5699
13:33:10|4.5861
13:33:10|4.5861
13:33:12|4.5861
13:33:13|4.5861
13:33:14|4.6001
13:33:15|4.6001
13:33:15|4.6001
13:33:17|4.5795
13:33:19|4.5795
13:33:19|4.5795
13:33:20|4.5795
13:33:21|4.5795
13:33:22|4.5795
13:33:24|4.5795
13:33:25|4.5795
13:33:26|4.5795
13:33:28|4.5795
13:33:28|4.5795
13:33:30|4.5795
13:33:31|4.5795
13:33:32|4.5795
13:33:33|4.5795
13:33:35|4.5795
13:33:36|4.5795
13:33:36|4.5795
13:33:37|4.5711
13:33:38|4.5711
13:33:39|4.5711
13:33:40|4.5711
13:33:41|4.5711
13:33:42|4.5711
13:33:43|4.5711
13:33:44|4.5711
13:33:45|4.5711
13:33:46|4.5711
13:33:47|4.5711
13:33:48|4.5711
13:33:49|4.5711
13:33:51|4.5828
13:33:51|4.5828
13:33:52|4.5828
13:33:53|4.5828
13:33:54|4.5828
13:33:55|4.5828
13:33:57|4.5828
13:33:58|4.5828
13:33:59|4.5828
13:34:00|4.5828
13:34:01|4.5828
13:34:01|4.5828
13:34:03|4.5829
13:34:04|4.5829
13:34:05|4.5829
13:34:06|4.5829
13:34:06|4.5829
13:34:08|4.5829
13:34:09|4.5829
13:34:09|4.5829
13:34:11|4.5829
13:34:11|4.5829
13:34:14|4.5948
13:34:14|4.5948
13:34:15|4.5948
13:34:16|4.5948
13:34:17|4.5948
13:34:18|4.5948
13:34:20|4.5948
13:34:20|4.5948
13:34:22|4.5863
13:34:22|4.5863
13:34:24|4.5863
13:34:24|4.5863
13:34:26|4.5863
13:34:27|4.5863
13:34:29|4.5799
13:34:29|4.5799
13:34:30|4.5799
13:34:32|4.5799
13:34:32|4.5799
13:34:34|4.5799
13:34:35|4.5776
13:34:36|4.5753
13:34:37|4.5753
13:34:38|4.5753
13:34:39|4.5753
13:34:39|4.5753
13:34:41|4.5753
13:34:42|4.5753
13:34:43|4.5753
13:34:45|4.5753
13:34:46|4.5753
13:34:47|4.5753
13:34:48|4.5753
13:34:48|4.5719
13:34:50|4.5719
13:34:51|4.5719
13:34:51|4.5719
13:34:52|4.5719
13:34:53|4.5719
13:34:55|4.5719
13:34:56|4.5719
13:34:57|4.5719
13:34:57|4.5719
13:35:00|4.5719
13:35:00|4.5719
13:35:01|4.5719
13:35:02|4.5719
13:35:03|4.5719
13:35:05|4.5719
13:35:06|4.5719
13:35:08|4.5719
13:35:09|4.5719
13:35:10|4.5719
13:35:11|4.5719
13:35:11|4.5719
13:35:12|4.5719
13:35:14|4.5719
13:35:15|4.5719
13:35:16|4.5719
13:35:17|4.5719
13:35:18|4.5719
13:35:20|4.5719
13:35:21|4.5719
13:35:22|4.5719
13:35:23|4.5719
13:35:24|4.5719
13:35:24|4.5719
13:35:26|4.5719
13:35:26|4.5719
13:35:28|4.5719
13:35:29|4.5719
13:35:30|4.5719
13:35:30|4.5719
13:35:32|4.5719
13:35:32|4.5719
13:35:34|4.5719
13:35:35|4.556
13:35:36|4.556
13:35:37|4.556
13:35:38|4.556
13:35:39|4.556
13:35:40|4.556
13:35:41|4.556
13:35:43|4.556
13:35:44|4.556
13:35:45|4.556
13:35:46|4.556
13:35:47|4.556
13:35:48|4.556
13:35:50|4.5552
13:35:51|4.5552
13:35:51|4.5552
13:35:53|4.5552
13:35:53|4.5552
13:35:54|4.5552
13:35:55|4.5552
13:35:57|4.5552
13:35:58|4.5552
13:36:00|4.5552
13:36:01|4.5552
13:36:02|4.5552
13:36:02|4.5552
13:36:04|4.5552
13:36:05|4.5682
13:36:06|4.5682
13:36:07|4.5682
13:36:08|4.5682
13:36:09|4.5682
13:36:10|4.5682
13:36:11|4.5682
13:36:12|4.5682
13:36:13|4.5682
13:36:14|4.5682
13:36:15|4.5682
13:36:16|4.5682
13:36:17|4.5682
13:36:18|4.5682
13:36:19|4.5543
13:36:20|4.5543
13:36:21|4.5543
13:36:23|4.5543
13:36:24|4.5543
13:36:25|4.5543
13:36:26|4.5543
13:36:27|4.5543
13:36:28|4.5495
13:36:29|4.5495
13:36:30|4.5495
13:36:31|4.5495
13:36:32|4.5495
13:36:33|4.5495
13:36:34|4.5362
13:36:35|4.5362
13:36:36|4.5362
13:36:37|4.5362
13:36:39|4.5362
13:36:39|4.5362
13:36:40|4.5362
13:36:42|4.5362
13:36:43|4.5362
13:36:44|4.5362
13:36:45|4.5362
13:36:46|4.5362
13:36:47|4.5362
13:36:48|4.5362
13:36:49|4.5362
13:36:50|4.5362
13:36:51|4.5362
13:36:52|4.5362
13:36:53|4.5362
13:36:54|4.5362
13:36:55|4.5362
13:36:56|4.5362
13:36:57|4.5362
13:36:58|4.5362
13:36:59|4.5362
13:37:00|4.5362
13:37:01|4.5362
13:37:02|4.5362
13:37:03|4.5362
13:37:04|4.5362
13:37:05|4.5362
13:37:06|4.5362
13:37:07|4.5362
13:37:08|4.5362
13:37:10|4.5362
13:37:11|4.5362
13:37:12|4.5362
13:37:13|4.5362
13:37:13|4.5362
13:37:15|4.5362
13:37:15|4.5362
13:37:17|4.5362
13:37:18|4.5362
13:37:18|4.5362
13:37:19|4.5362
13:37:21|4.5362
13:37:22|4.5362
13:37:23|4.5362
13:37:24|4.5362
13:37:25|4.5362
13:37:26|4.5362
13:37:27|4.5362
13:37:28|4.5362
13:37:29|4.5362
13:37:30|4.533
13:37:31|4.533
13:37:32|4.533
13:37:33|4.533
13:37:35|4.533
13:37:35|4.533
13:37:37|4.533
13:37:38|4.533
13:37:38|4.533
13:37:40|4.533
13:37:41|4.533
13:37:42|4.533
13:37:43|4.533
13:37:44|4.533
13:37:45|4.533
13:37:46|4.533
13:37:47|4.533
13:37:49|4.533
13:37:50|4.533
13:37:51|4.533
13:37:51|4.533
13:37:52|4.5317
13:37:53|4.5464
13:37:54|4.5464
13:37:56|4.5464
13:37:57|4.5464
13:37:57|4.5464
13:37:59|4.5464
13:37:59|4.5464
13:38:00|4.5464
13:38:02|4.5464
13:38:03|4.5293
13:38:04|4.5293
13:38:05|4.5293
13:38:06|4.5293
13:38:07|4.5293
13:38:09|4.5293
13:38:10|4.5293
13:38:11|4.5293
13:38:12|4.5182
13:38:13|4.5182
13:38:14|4.5182
13:38:16|4.5182
13:38:16|4.5182
13:38:17|4.5182
13:38:18|4.5182
13:38:19|4.5182
13:38:20|4.5182
13:38:21|4.5182
13:38:22|4.5182
13:38:23|4.5328
13:38:24|4.5234
13:38:25|4.5234
13:38:26|4.5234
13:38:27|4.5234
13:38:28|4.5234
13:38:29|4.5234
13:38:30|4.5065
13:38:31|4.5065
13:38:33|4.5065
13:38:33|4.5065
13:38:34|4.5065
13:38:35|4.5065
13:38:36|4.5065
13:38:38|4.5065
13:38:39|4.5065
13:38:40|4.5065
13:38:41|4.5065
13:38:42|4.5065
13:38:43|4.5065
13:38:44|4.5065
13:38:45|4.5065
13:38:46|4.5057
13:38:47|4.5057
13:38:48|4.5057
13:38:49|4.5057
13:38:50|4.5057
13:38:51|4.5057
13:38:52|4.5057
13:38:53|4.5057
13:38:54|4.5057
13:38:55|4.5042
13:38:56|4.4859
13:38:57|4.4859
13:38:58|4.4859
13:38:59|4.4859
13:39:00|4.4859
13:39:01|4.4859
13:39:02|4.4859
13:39:03|4.4859
13:39:04|4.5057
13:39:06|4.5057
13:39:06|4.5057
13:39:08|4.5057
13:39:10|4.5057
13:39:10|4.5057
13:39:11|4.5057
13:39:12|4.5057
13:39:13|4.5057
13:39:15|4.5057
13:39:16|4.5057
13:39:18|4.5057
13:39:19|4.5057
13:39:19|4.5057
13:39:21|4.5057
13:39:22|4.5057
13:39:23|4.5057
13:39:23|4.5057
13:39:25|4.5119
13:39:25|4.5119
13:39:26|4.5119
13:39:28|4.5119
13:39:29|4.5119
13:39:29|4.5119
13:39:31|4.5119
13:39:31|4.5119
13:39:32|4.5119
13:39:34|4.5179
13:39:36|4.503
13:39:36|4.503
13:39:37|4.503
13:39:38|4.503
13:39:39|4.503
13:39:41|4.503
13:39:42|4.503
13:39:42|4.503
13:39:43|4.503
13:39:45|4.503
13:39:46|4.503
13:39:47|4.503
13:39:47|4.503
13:39:49|4.503
13:39:50|4.5024
13:39:50|4.5024
13:39:52|4.5024
13:39:53|4.5024
13:39:54|4.5024
13:39:54|4.5024
13:39:56|4.5024
13:39:57|4.4939
13:39:57|4.4939
13:39:59|4.4939
13:40:00|4.4939
13:40:01|4.4888
13:40:02|4.4888
13:40:03|4.4888
13:40:03|4.4888
13:40:05|4.4888
13:40:07|4.4888
13:40:08|4.4888
13:40:10|4.4888
13:40:10|4.4888
13:40:12|4.4888
13:40:13|4.482
13:40:13|4.482
13:40:15|4.482
13:40:16|4.4742
13:40:17|4.4742
13:40:19|4.4668
13:40:19|4.4668
13:40:20|4.4668
13:40:21|4.4668
13:40:22|4.4668
13:40:23|4.4668
13:40:24|4.4668
13:40:25|4.4668
13:40:26|4.4668
13:40:27|4.4668
13:40:28|4.4649
13:40:29|4.4649
13:40:30|4.4649
13:40:31|4.4649
13:40:32|4.4649
13:40:33|4.4649
13:40:34|4.4649
13:40:35|4.4649
13:40:36|4.4649
13:40:38|4.4649
13:40:39|4.4649
13:40:40|4.4649
13:40:41|4.4649
13:40:42|4.4649
13:40:43|4.4649
13:40:44|4.4649
13:40:45|4.4649
13:40:45|4.4649
13:40:46|4.4649
13:40:48|4.4811
13:40:49|4.4811
13:40:50|4.4811
13:40:51|4.4811
13:40:52|4.4811
13:40:52|4.4811
13:40:54|4.4811
13:40:55|4.4811
13:40:56|4.4811
13:40:57|4.4811
13:40:58|4.4811
13:40:58|4.4811
13:41:00|4.4811
13:41:01|4.4811
13:41:01|4.4811
13:41:03|4.4811
13:41:04|4.4811
13:41:04|4.4811
13:41:06|4.4639
13:41:06|4.4639
13:41:08|4.4639
13:41:10|4.4639
13:41:10|4.4639
13:41:12|4.4639
13:41:13|4.4639
13:41:13|4.4639
13:41:15|4.4639
13:41:16|4.4639
13:41:16|4.4639
13:41:18|4.4639
13:41:18|4.4639
13:41:21|4.4639
13:41:21|4.4639
13:41:22|4.4639
13:41:23|4.4639
13:41:24|4.4639
13:41:25|4.4639
13:41:26|4.4639
13:41:27|4.4639
13:41:28|4.4639
13:41:29|4.4639
13:41:30|4.4639
13:41:32|4.4683
13:41:33|4.4683
13:41:34|4.4683
13:41:36|4.4683
13:41:37|4.4683
13:41:38|4.4683
13:41:39|4.4683
13:41:39|4.4535
13:41:41|4.4535
13:41:41|4.4535
13:41:42|4.4535
13:41:44|4.4535
13:41:45|4.4535
13:41:45|4.4535
13:41:47|4.4535
13:41:48|4.4535
13:41:49|4.4535
13:41:50|4.4535
13:41:51|4.4535
13:41:52|4.4535
13:41:53|4.4535
13:41:54|4.4535
13:41:55|4.4535
13:41:56|4.4535
13:41:57|4.4535
13:41:58|4.4535
13:41:58|4.4535
13:42:00|4.4535
13:42:01|4.4655
13:42:02|4.4655
13:42:02|4.4655
13:42:04|4.4655
13:42:05|4.4655
13:42:06|4.4655
13:42:06|4.4655
13:42:08|4.4655
13:42:09|4.4656
13:42:10|4.4656
13:42:11|4.4656
13:42:13|4.4656
13:42:14|4.4656
13:42:15|4.4656
13:42:16|4.4656
13:42:17|4.4656
13:42:17|4.4656
13:42:19|4.4631
13:42:19|4.4631
13:42:20|4.4631
13:42:22|4.4631
13:42:23|4.4631
13:42:23|4.4631
13:42:25|4.4631
13:42:26|4.4631
13:42:27|4.4631
13:42:28|4.4631
13:42:29|4.4631
13:42:30|4.4631
13:42:31|4.4537
13:42:31|4.4537
13:42:33|4.4705
13:42:34|4.4705
13:42:35|4.4705
13:42:36|4.4705
13:42:37|4.4705
13:42:38|4.4705
13:42:39|4.4705
13:42:40|4.4705
13:42:41|4.4705
13:42:42|4.4705
13:42:43|4.4705
13:42:44|4.4705
13:42:45|4.4705
13:42:46|4.4705
13:42:47|4.4705
13:42:48|4.4705
13:42:49|4.4705
13:42:50|4.4705
13:42:51|4.4705
13:42:53|4.4705
13:42:53|4.4705
13:42:55|4.4705
13:42:56|4.4705
13:42:57|4.4705
13:42:57|4.4705
13:42:59|4.487
13:42:59|4.487
13:43:01|4.487
13:43:02|4.487
13:43:03|4.487
13:43:04|4.487
13:43:05|4.4845
13:43:06|4.4845
13:43:07|4.4845
13:43:08|4.4845
13:43:09|4.4845
13:43:10|4.4845
13:43:11|4.4845
13:43:13|4.498
13:43:14|4.498
13:43:15|4.498
13:43:17|4.498
13:43:17|4.498
13:43:18|4.498
13:43:20|4.498
13:43:20|4.498
13:43:22|4.498
13:43:22|4.498
13:43:23|4.498
13:43:24|4.498
13:43:25|4.5
13:43:26|4.5
13:43:27|4.5
13:43:28|4.5
13:43:30|4.5
13:43:31|4.5
13:43:31|4.5
13:43:32|4.5
13:43:34|4.5
13:43:35|4.5
13:43:36|4.5
13:43:36|4.5
13:43:38|4.4949
13:43:39|4.4949
13:43:40|4.4949
13:43:41|4.4949
13:43:42|4.4949
13:43:43|4.4949
13:43:44|4.4949
13:43:45|4.4949
13:43:46|4.4949
13:43:47|4.4949
13:43:48|4.4949
13:43:49|4.4949
13:43:50|4.4949
13:43:51|4.4949
13:43:52|4.4949
13:43:53|4.4949
13:43:54|4.4949
13:43:55|4.4949
13:43:56|4.5
13:43:57|4.5
13:43:58|4.5
13:43:59|4.5
13:44:00|4.5
13:44:01|4.5
13:44:02|4.5
13:44:03|4.5
13:44:05|4.5
13:44:06|4.5
13:44:07|4.5
13:44:08|4.5
13:44:09|4.5
13:44:10|4.5
13:44:11|4.5
13:44:13|4.5
13:44:13|4.5
13:44:14|4.5
13:44:15|4.5
13:44:16|4.5
13:44:17|4.5
13:44:18|4.5
13:44:19|4.5
13:44:20|4.5
13:44:22|4.5
13:44:22|4.5
13:44:23|4.5
13:44:24|4.49
13:44:25|4.49
13:44:26|4.49
13:44:27|4.49
13:44:28|4.49
13:44:30|4.49
13:44:31|4.49
13:44:32|4.49
13:44:33|4.49
13:44:34|4.49
13:44:35|4.49
13:44:36|4.49
13:44:37|4.49
13:44:38|4.49
13:44:39|4.49
13:44:40|4.49
13:44:41|4.49
13:44:42|4.49
13:44:44|4.49
13:44:45|4.49
13:44:46|4.49
13:44:46|4.49
13:44:48|4.49
13:44:48|4.4862
13:44:49|4.4862
13:44:50|4.4862
13:44:51|4.4862
13:44:52|4.4862
13:44:54|4.49
13:44:55|4.494
13:44:56|4.494
13:44:57|4.4934
13:44:58|4.4934
13:45:00|4.4865
13:45:00|4.4865
13:45:01|4.4865
13:45:02|4.4865
13:45:04|4.4861
13:45:05|4.4861
13:45:06|4.4861
13:45:07|4.4861
13:45:08|4.4861
13:45:09|4.4861
13:45:10|4.4861
13:45:12|4.4861
13:45:13|4.4929
13:45:15|4.4929
13:45:15|4.4929
13:45:16|4.4929
13:45:18|4.4929
13:45:19|4.4929
13:45:20|4.4929
13:45:21|4.4929
13:45:23|4.4939
13:45:23|4.4939
13:45:25|4.4939
13:45:26|4.4939
13:45:27|4.4939
13:45:29|4.4939
13:45:29|4.4939
13:45:30|4.4939
13:45:31|4.4939
13:45:32|4.4939
13:45:33|4.4939
13:45:35|4.4794
13:45:36|4.4794
13:45:37|4.4794
13:45:38|4.4794
13:45:39|4.4794
13:45:40|4.4794
13:45:42|4.4959
13:45:42|4.4959
13:45:43|4.4959
13:45:44|4.4959
13:45:45|4.4959
13:45:46|4.4959
13:45:47|4.4959
13:45:48|4.4959
13:45:49|4.4959
13:45:50|4.4959
13:45:51|4.4959
13:45:52|4.4959
13:45:54|4.4959
13:45:55|4.4959
13:45:56|4.4959
13:45:58|4.4959
13:45:59|4.5183
13:45:59|4.5183
13:46:00|4.5183
13:46:01|4.5183
13:46:03|4.5183
13:46:03|4.5183
13:46:04|4.5183
13:46:05|4.5183
13:46:06|4.5183
13:46:08|4.5183
13:46:09|4.5183
13:46:09|4.5183
13:46:10|4.5183
13:46:12|4.5324
13:46:13|4.5324
13:46:14|4.5324
13:46:16|4.5324
13:46:16|4.5324
13:46:17|4.5324
13:46:18|4.5408
13:46:19|4.5408
13:46:20|4.5408
13:46:21|4.5408
13:46:22|4.5408
13:46:24|4.5408
13:46:25|4.5408
13:46:26|4.5408
13:46:27|4.5408
13:46:28|4.5408
13:46:29|4.5408
13:46:31|4.5408
13:46:31|4.5408
13:46:32|4.5408
13:46:34|4.5408
13:46:35|4.5408
13:46:36|4.5264
13:46:37|4.5264
13:46:38|4.5264
13:46:39|4.5264
13:46:40|4.5264
13:46:41|4.5264
13:46:42|4.5264
13:46:43|4.5264
13:46:43|4.5264
13:46:46|4.5264
13:46:47|4.5264
13:46:48|4.5264
13:46:49|4.5264
13:46:51|4.5264
13:46:51|4.5264
13:46:52|4.5264
13:46:53|4.5264
13:46:54|4.5264
13:46:55|4.5264
13:46:56|4.5264
13:46:57|4.5264
13:46:58|4.5264
13:46:59|4.5264
13:47:00|4.5264
13:47:02|4.5264
13:47:02|4.5264
13:47:03|4.5264
13:47:04|4.5264
13:47:05|4.5264
13:47:07|4.5264
13:47:08|4.5264
13:47:09|4.5264
13:47:10|4.5264
13:47:10|4.5264
13:47:11|4.5264
13:47:12|4.5264
13:47:14|4.5264
13:47:14|4.5264
13:47:17|4.5264
13:47:17|4.5264
13:47:19|4.5375
13:47:21|4.5375
13:47:21|4.5375
13:47:22|4.5375
13:47:23|4.5375
13:47:24|4.5375
13:47:25|4.5375
13:47:26|4.5375
13:47:27|4.5375
13:47:28|4.5375
13:47:29|4.5375
13:47:30|4.5375
13:47:31|4.5375
13:47:32|4.5375
13:47:33|4.548
13:47:34|4.548
13:47:35|4.548
13:47:36|4.548
13:47:38|4.548
13:47:39|4.548
13:47:40|4.548
13:47:41|4.548
13:47:42|4.548
13:47:43|4.548
13:47:43|4.548
13:47:45|4.548
13:47:45|4.548
13:47:47|4.548
13:47:48|4.548
13:47:49|4.548
13:47:49|4.548
13:47:52|4.548
13:47:53|4.548
13:47:53|4.5488
13:47:54|4.5488
13:47:56|4.5488
13:47:56|4.5488
13:47:58|4.5488
13:47:59|4.5488
13:47:59|4.5488
13:48:00|4.5462
13:48:02|4.5462
13:48:02|4.5462
13:48:03|4.5462
13:48:05|4.5462
13:48:06|4.5462
13:48:07|4.5462
13:48:07|4.5462
13:48:09|4.5545
13:48:10|4.5545
13:48:10|4.5545
13:48:11|4.5545
13:48:12|4.5545
13:48:14|4.5634
13:48:15|4.5634
13:48:16|4.5634
13:48:18|4.5634
13:48:19|4.5634
13:48:20|4.5634
13:48:22|4.5634
13:48:22|4.5634
13:48:23|4.5634
13:48:25|4.5634
13:48:26|4.5634
13:48:27|4.5634
13:48:28|4.5592
13:48:29|4.5592
13:48:29|4.5592
13:48:31|4.5592
13:48:31|4.56
13:48:33|4.56
13:48:35|4.56
13:48:35|4.56
13:48:36|4.56
13:48:37|4.56
13:48:38|4.5519
13:48:39|4.5519
13:48:40|4.5519
13:48:41|4.5519
13:48:42|4.5519
13:48:43|4.5519
13:48:45|4.5519
13:48:46|4.5519
13:48:47|4.5519
13:48:48|4.5519
13:48:49|4.5519
13:48:50|4.5519
13:48:51|4.5519
13:48:52|4.5519
13:48:52|4.5519
13:48:54|4.5519
13:48:54|4.5519
13:48:56|4.5519
13:48:57|4.5458
13:48:58|4.5458
13:48:59|4.5458
13:49:00|4.5458
13:49:01|4.5458
13:49:02|4.5458
13:49:03|4.5458
13:49:04|4.5458
13:49:05|4.5458
13:49:06|4.5458
13:49:07|4.5458
13:49:08|4.5458
13:49:09|4.5458
13:49:10|4.5537
13:49:11|4.5537
13:49:12|4.5537
13:49:13|4.5537
13:49:14|4.5508
13:49:15|4.5508
13:49:17|4.5508
13:49:22|4.5093
13:49:22|4.5093
13:49:23|4.5093
13:49:25|4.5093
13:49:26|4.5093
13:49:26|4.5093
13:49:28|4.5093
13:49:29|4.5093
13:49:30|4.5093
13:49:31|4.5093
13:49:32|4.5093
13:49:33|4.5093
13:49:35|4.5093
13:49:36|4.5093
13:49:37|4.5191
13:49:39|4.5191
13:49:39|4.5191
13:49:41|4.5191
13:49:42|4.5191
13:49:42|4.5191
13:49:44|4.5191
13:49:45|4.5191
13:49:46|4.5191
13:49:47|4.5191
13:49:48|4.5191
13:49:49|4.5291
13:49:50|4.5291
13:49:52|4.5291
13:49:52|4.5291
13:49:53|4.5291
13:49:55|4.5291
13:49:56|4.5408
13:49:58|4.5523
13:49:58|4.5469
13:50:00|4.5469
13:50:00|4.5469
13:50:01|4.5469
13:50:02|4.5469
13:50:03|4.5469
13:50:05|4.5474
13:50:05|4.5589
13:50:06|4.5588
13:50:08|4.5588
13:50:08|4.5588
13:50:10|4.5588
13:50:11|4.5588
13:50:12|4.5588
13:50:13|4.5588
13:50:14|4.5588
13:50:15|4.5588
13:50:16|4.5485
13:50:17|4.5485
13:50:18|4.5485
13:50:19|4.5485
13:50:21|4.5584
13:50:21|4.5584
13:50:22|4.5584
13:50:23|4.5584
13:50:25|4.5584
13:50:25|4.5584
13:50:27|4.5584
13:50:28|4.5584
13:50:29|4.5584
13:50:30|4.5584
13:50:31|4.5584
13:50:33|4.5584
13:50:33|4.5634
13:50:34|4.5634
13:50:35|4.5634
13:50:37|4.5504
13:50:37|4.5504
13:50:38|4.5504
13:50:39|4.5504
13:50:40|4.5504
13:50:42|4.5504
13:50:43|4.5504
13:50:44|4.5504
13:50:44|4.5504
13:50:46|4.5504
13:50:47|4.5504
13:50:48|4.5506
13:50:49|4.5506
13:50:50|4.5506
13:50:51|4.5506
13:50:52|4.5506
13:50:53|4.5506
13:50:54|4.5506
13:50:55|4.5506
13:50:56|4.5506
13:50:57|4.5506
13:50:58|4.5506
13:50:59|4.5506
13:51:00|4.5506
13:51:02|4.5506
13:51:03|4.5506
13:51:03|4.5506
13:51:04|4.5506
13:51:06|4.5506
13:51:06|4.5506
13:51:08|4.5506
13:51:09|4.5506
13:51:09|4.5506
13:51:11|4.5506
13:51:12|4.5506
13:51:12|4.5506
13:51:13|4.5506
13:51:14|4.5506
13:51:15|4.5506
13:51:17|4.5506
13:51:18|4.5506
13:51:19|4.5506
13:51:21|4.5528
13:51:22|4.5528
13:51:24|4.5528
13:51:25|4.5528
13:51:26|4.5666
13:51:26|4.5666
13:51:27|4.5666
13:51:29|4.5756
13:51:30|4.5756
13:51:31|4.5756
13:51:32|4.5756
13:51:33|4.5756
13:51:34|4.5756
13:51:35|4.5756
13:51:37|4.5861
13:51:38|4.5861
13:51:38|4.6006
13:51:40|4.6044
13:51:40|4.6152
13:51:42|4.625
13:51:42|4.625
13:51:43|4.6309
13:51:44|4.6309
13:51:46|4.6309
13:51:47|4.6309
13:51:48|4.6309
13:51:49|4.6094
13:51:50|4.6301
13:51:51|4.6301
13:51:52|4.6012
13:51:53|4.6012
13:51:54|4.6012
13:51:55|4.6012
13:51:56|4.6012
13:51:57|4.6012
13:51:58|4.6012
13:51:59|4.6012
13:52:00|4.6012
13:52:01|4.6012
13:52:02|4.6012
13:52:03|4.6012
13:52:04|4.6012
13:52:05|4.6012
13:52:06|4.6012
13:52:08|4.6012
13:52:08|4.6012
13:52:10|4.6012
13:52:10|4.6012
13:52:11|4.6012
13:52:12|4.6012
13:52:14|4.6012
13:52:14|4.6012
13:52:15|4.6012
13:52:16|4.594
13:52:17|4.594
13:52:18|4.594
13:52:20|4.5864
13:52:21|4.5864
13:52:23|4.5864
13:52:24|4.5864
13:52:25|4.5864
13:52:27|4.5909
13:52:28|4.5909
13:52:29|4.5909
13:52:30|4.5909
13:52:31|4.5909
13:52:33|4.5909
13:52:34|4.5909
13:52:35|4.5909
13:52:36|4.5909
13:52:37|4.5909
13:52:38|4.5909
13:52:39|4.5909
13:52:40|4.5909
13:52:41|4.5909
13:52:42|4.5909
13:52:43|4.5909
13:52:44|4.5909
13:52:46|4.5909
13:52:46|4.5909
13:52:47|4.5909
13:52:48|4.5909
13:52:50|4.5909
13:52:52|4.6042
13:52:52|4.6042
13:52:53|4.6042
13:52:54|4.6042
13:52:55|4.6042
13:52:56|4.6042
13:52:57|4.6042
13:52:58|4.6042
13:52:59|4.6042
13:53:00|4.6042
13:53:01|4.6042
13:53:03|4.6042
13:53:04|4.6042
13:53:05|4.6263
13:53:06|4.6375
13:53:07|4.6375
13:53:08|4.6375
13:53:09|4.6561
13:53:09|4.6561
13:53:10|4.6561
13:53:11|4.6561
13:53:12|4.657
13:53:14|4.657
13:53:14|4.657
13:53:16|4.657
13:53:16|4.6626
13:53:18|4.6626
13:53:20|4.6626
13:53:20|4.6626
13:53:22|4.6708
13:53:24|4.6708
13:53:24|4.6708
13:53:25|4.6708
13:53:26|4.6708
13:53:27|4.6708
13:53:29|4.6708
13:53:31|4.6708
13:53:32|4.6708
13:53:32|4.6768
13:53:35|4.685
13:53:35|4.685
13:53:36|4.6972
13:53:37|4.6972
13:53:38|4.6972
13:53:39|4.7043
13:53:40|4.7043
13:53:41|4.7043
13:53:42|4.7043
13:53:43|4.7043
13:53:44|4.7043
13:53:46|4.725
13:53:47|4.725
13:53:48|4.725
13:53:49|4.725
13:53:50|4.7203
13:53:51|4.725
13:53:52|4.725
13:53:52|4.725
13:53:54|4.6922
13:53:55|4.6922
13:53:56|4.6922
13:53:58|4.6922
13:53:58|4.6922
13:53:59|4.6922
13:54:00|4.6922
13:54:01|4.6922
13:54:02|4.6922
13:54:04|4.6922
13:54:05|4.6922
13:54:06|4.6922
13:54:07|4.718
13:54:08|4.718
13:54:09|4.718
13:54:10|4.718
13:54:11|4.718
13:54:11|4.718
13:54:13|4.718
13:54:13|4.718
13:54:15|4.718
13:54:16|4.718
13:54:17|4.718
13:54:18|4.718
13:54:19|4.718
13:54:20|4.718
13:54:21|4.718
13:54:22|4.6978
13:54:23|4.6978
13:54:24|4.6978
13:54:24|4.6978
13:54:25|4.6978
13:54:27|4.6799
13:54:28|4.6799
13:54:29|4.6799
13:54:29|4.6799
13:54:31|4.6799
13:54:32|4.6799
13:54:33|4.6799
13:54:34|4.6799
13:54:35|4.6689
13:54:36|4.6689
13:54:37|4.6689
13:54:38|4.6689
13:54:39|4.6689
13:54:40|4.6689
13:54:41|4.6689
13:54:42|4.6689
13:54:43|4.6689
13:54:44|4.6689
13:54:45|4.6651
13:54:46|4.6651
13:54:47|4.6651
13:54:48|4.6651
13:54:49|4.6651
13:54:50|4.6651
13:54:51|4.6651
13:54:52|4.6651
13:54:53|4.6651
13:54:54|4.6651
13:54:55|4.6651
13:54:56|4.6651
13:54:57|4.6651
13:54:58|4.6651
13:54:59|4.6651
13:55:01|4.6651
13:55:02|4.6651
13:55:03|4.6651
13:55:04|4.6651
13:55:05|4.7015
13:55:06|4.7015
13:55:07|4.7015
13:55:08|4.7015
13:55:09|4.7015
13:55:10|4.7196
13:55:11|4.72
13:55:12|4.72
13:55:13|4.7196
13:55:14|4.7196
13:55:15|4.7284
13:55:15|4.7284
13:55:17|4.7284
13:55:18|4.7272
13:55:19|4.7272
13:55:20|4.7272
13:55:21|4.7333
13:55:22|4.7333
13:55:23|4.7333
13:55:24|4.7333
13:55:25|4.7333
13:55:26|4.7333
13:55:27|4.7333
13:55:29|4.7333
13:55:30|4.7333
13:55:32|4.7333
13:55:33|4.7374
13:55:33|4.7374
13:55:34|4.7374
13:55:36|4.7374
13:55:36|4.7374
13:55:38|4.7374
13:55:39|4.7374
13:55:40|4.7374
13:55:41|4.693
13:55:42|4.6689
13:55:43|4.6689
13:55:44|4.6689
13:55:45|4.6689
13:55:46|4.6689
13:55:47|4.6689
13:55:49|4.6689
13:55:49|4.6689
13:55:51|4.6689
13:55:52|4.6689
13:55:53|4.6946
13:55:54|4.6946
13:55:56|4.6946
13:55:57|4.6946
13:55:58|4.6923
13:55:59|4.6923
13:55:59|4.6923
13:56:00|4.7015
13:56:02|4.7015
13:56:02|4.7015
13:56:04|4.7015
13:56:05|4.7015
13:56:06|4.7015
13:56:06|4.7015
13:56:07|4.7015
13:56:08|4.7015
13:56:10|4.7015
13:56:11|4.7015
13:56:12|4.7015
13:56:12|4.7015
13:56:13|4.7015
13:56:14|4.6923
13:56:15|4.6923
13:56:17|4.6923
13:56:18|4.6923
13:56:19|4.6923
13:56:20|4.6923
13:56:21|4.6923
13:56:22|4.7238
13:56:23|4.7238
13:56:24|4.7238
13:56:25|4.7238
13:56:26|4.7238
13:56:28|4.7238
13:56:28|4.7238
13:56:30|4.7238
13:56:31|4.7238
13:56:33|4.7238
13:56:33|4.7238
13:56:35|4.7238
13:56:36|4.7238
13:56:36|4.7238
13:56:37|4.7238
13:56:38|4.7238
13:56:39|4.7238
13:56:41|4.725
13:56:41|4.725
13:56:43|4.725
13:56:43|4.725
13:56:44|4.738
13:56:45|4.738
13:56:46|4.738
13:56:47|4.738
13:56:49|4.7379
13:56:50|4.7379
13:56:51|4.7238
13:56:52|4.7238
13:56:53|4.7238
13:56:55|4.7238
13:56:55|4.7238
13:56:56|4.7238
13:56:57|4.697
13:56:59|4.697
13:56:59|4.697
13:57:00|4.697
13:57:02|4.6922
13:57:02|4.6922
13:57:03|4.6922
13:57:04|4.6922
13:57:06|4.6922
13:57:06|4.6922
13:57:08|4.6922
13:57:09|4.6968
13:57:10|4.6968
13:57:11|4.6968
13:57:13|4.6968
13:57:13|4.6968
13:57:14|4.6968
13:57:25|4.6968
13:57:27|4.6968
13:57:29|4.6689
13:57:29|4.6689
13:57:30|4.6689
13:57:31|4.6689
13:57:32|4.6689
13:57:33|4.6689
13:57:34|4.6689
13:57:35|4.6689
13:57:36|4.6689
13:57:37|4.6529
13:57:39|4.6529
13:57:41|4.6529
13:57:41|4.6581
13:57:42|4.6581
13:57:43|4.6581
13:57:44|4.6581
13:57:45|4.6581
13:57:46|4.6581
13:57:47|4.6581
13:57:48|4.6581
13:57:49|4.6581
13:57:50|4.6581
13:57:51|4.6581
13:57:52|4.6581
13:57:53|4.6581
13:57:54|4.6581
13:57:55|4.6581
13:57:56|4.6581
13:57:57|4.6581
13:57:58|4.6581
13:57:59|4.6581
13:58:00|4.6581
13:58:02|4.6581
13:58:02|4.6581
13:58:04|4.6581
13:58:04|4.6581
13:58:07|4.6581
13:58:08|4.6581
13:58:09|4.6581
13:58:10|4.6581
13:58:11|4.6581
13:58:11|4.6581
13:58:12|4.6581
13:58:15|4.6581
13:58:15|4.6581
13:58:16|4.6581
13:58:17|4.6581
13:58:19|4.6581
13:58:20|4.6581
13:58:22|4.6581
13:58:22|4.6581
13:58:23|4.6581
13:58:24|4.6581
13:58:25|4.6581
13:58:26|4.6581
13:58:28|4.6581
13:58:28|4.6581
13:58:29|4.6581
13:58:30|4.6581
13:58:32|4.6468
13:58:33|4.6468
13:58:34|4.6468
13:58:35|4.6394
13:58:36|4.6394
13:58:37|4.6394
13:58:39|4.6394
13:58:40|4.6227
13:58:41|4.6227
13:58:42|4.6227
13:58:42|4.6227
13:58:44|4.6227
13:58:44|4.6128
13:58:45|4.6128
13:58:46|4.6128
13:58:47|4.6128
13:58:49|4.6128
13:58:49|4.6128
13:58:51|4.5954
13:58:52|4.5954
13:58:54|4.6
13:58:54|4.6
13:58:55|4.6024
13:58:56|4.6024
13:58:57|4.6024
13:58:59|4.6024
13:58:59|4.6024
13:59:02|4.6024
13:59:04|4.6024
13:59:04|4.6024
13:59:06|4.6024
13:59:07|4.6024
13:59:08|4.6058
13:59:10|4.6058
13:59:10|4.6058
13:59:11|4.6058
13:59:12|4.6058
13:59:13|4.6058
13:59:14|4.6058
13:59:15|4.6058
13:59:16|4.6058
13:59:17|4.6058
13:59:18|4.6058
13:59:19|4.6058
13:59:20|4.6058
13:59:21|4.6058
13:59:22|4.6058
13:59:23|4.6058
13:59:24|4.6058
13:59:25|4.6058
13:59:27|4.6058
13:59:29|4.6058
13:59:29|4.6319
13:59:30|4.6375
13:59:32|4.6375
13:59:33|4.6375
13:59:34|4.6375
13:59:35|4.6375
13:59:36|4.6375
13:59:37|4.6375
13:59:38|4.6375
13:59:39|4.6375
13:59:40|4.6375
13:59:40|4.6375
13:59:43|4.6375
13:59:44|4.6375
13:59:45|4.6375
13:59:47|4.6375
13:59:47|4.6375
13:59:48|4.6375
13:59:49|4.6375
13:59:50|4.6375
13:59:51|4.6375
13:59:52|4.6375
13:59:53|4.6375
13:59:54|4.6375
13:59:56|4.6375
13:59:57|4.6375
13:59:58|4.6375
13:59:59|4.6375
14:00:00|4.6375
14:00:01|4.6375
14:00:02|4.6375
14:00:03|4.6375
14:00:05|4.6375
14:00:05|4.6375
14:00:06|4.6375
14:00:07|4.6375
14:00:08|4.6375
14:00:09|4.6375
14:00:10|4.6375
14:00:12|4.6375
14:00:12|4.6423
14:00:13|4.6423
14:00:14|4.6423
14:00:15|4.6484
14:00:16|4.6486
14:00:17|4.664
14:00:18|4.664
14:00:20|4.664
14:00:21|4.664
14:00:22|4.664
14:00:23|4.664
14:00:24|4.6708
14:00:25|4.68
14:00:27|4.68
14:00:28|4.68
14:00:30|4.6842
14:00:31|4.6842
14:00:33|4.6842
14:00:34|4.679
14:00:35|4.679
14:00:36|4.6993
14:00:36|4.6993
14:00:38|4.6727
14:00:39|4.6727
14:00:40|4.6727
14:00:41|4.6727
14:00:42|4.6727
14:00:43|4.6727
14:00:44|4.6727
14:00:45|4.6689
14:00:46|4.6689
14:00:46|4.6689
14:00:48|4.6689
14:00:50|4.6689
14:00:51|4.6689
14:00:52|4.6689
14:00:53|4.6689
14:00:54|4.6689
14:00:55|4.6689
14:00:56|4.6689
14:00:57|4.6689
14:00:58|4.6689
14:00:59|4.6689
14:01:00|4.6689
14:01:01|4.6689
14:01:02|4.6689
14:01:03|4.6689
14:01:04|4.6689
14:01:05|4.6689
14:01:06|4.6935
14:01:07|4.6935
14:01:08|4.6935
14:01:09|4.6935
14:01:10|4.6935
14:01:11|4.6935
14:01:12|4.6935
14:01:13|4.6935
14:01:14|4.6935
14:01:15|4.6935
14:01:16|4.6935
14:01:17|4.6935
14:01:18|4.6935
14:01:19|4.6935
14:01:20|4.6935
14:01:21|4.6935
14:01:22|4.6935
14:01:23|4.6629
14:01:24|4.6629
14:01:25|4.6629
14:01:27|4.6629
14:01:27|4.6629
14:01:29|4.6629
14:01:31|4.6629
14:01:32|4.6629
14:01:33|4.6629
14:01:33|4.6629
14:01:34|4.6629
14:01:36|4.6896
14:01:37|4.6896
14:01:38|4.6896
14:01:39|4.6896
14:01:40|4.6896
14:01:41|4.6896
14:01:42|4.6591
14:01:43|4.6591
14:01:44|4.6591
14:01:45|4.6591
14:01:46|4.6591
14:01:47|4.6591
14:01:48|4.6774
14:01:49|4.6774
14:01:50|4.6774
14:01:51|4.6774
14:01:52|4.6774
14:01:53|4.6951
14:01:54|4.6951
14:01:55|4.7123
14:01:56|4.6951
14:01:57|4.6951
14:01:59|4.6951
14:02:00|4.6951
14:02:01|4.6951
14:02:01|4.6951
14:02:02|4.6951
14:02:04|4.6951
14:02:05|4.6951
14:02:06|4.6922
14:02:07|4.6922
14:02:08|4.6922
14:02:09|4.6922
14:02:10|4.7123
14:02:11|4.7123
14:02:13|4.7123
14:02:13|4.7123
14:02:14|4.7123
14:02:15|4.7123
14:02:16|4.7123
14:02:18|4.7123
14:02:19|4.7123
14:02:20|4.7123
14:02:21|4.7123
14:02:22|4.7123
14:02:23|4.7123
14:02:24|4.7123
14:02:25|4.7123
14:02:26|4.7123
14:02:27|4.7123
14:02:28|4.7123
14:02:29|4.7123
14:02:31|4.7123
14:02:32|4.7123
14:02:33|4.7123
14:02:34|4.7123
14:02:36|4.7123
14:02:37|4.7123
14:02:37|4.7123
14:02:38|4.7123
14:02:40|4.7123
14:02:40|4.7123
14:02:41|4.7123
14:02:43|4.7123
14:02:44|4.7123
14:02:45|4.7123
14:02:46|4.7123
14:02:47|4.7146
14:02:48|4.7146
14:02:49|4.7146
14:02:50|4.7146
14:02:51|4.7146
14:02:52|4.7146
14:02:53|4.7146
14:02:54|4.7146
14:02:55|4.7146
14:02:56|4.7146
14:02:57|4.7146
14:02:58|4.7146
14:02:59|4.7146
14:03:00|4.7146
14:03:01|4.7146
14:03:02|4.7146
14:03:03|4.7146
14:03:04|4.7146
14:03:05|4.7146
14:03:06|4.7146
14:03:07|4.7146
14:03:08|4.7146
14:03:09|4.7146
14:03:10|4.7146
14:03:11|4.7053
14:03:12|4.7053
14:03:13|4.7053
14:03:14|4.7053
14:03:15|4.7053
14:03:16|4.7053
14:03:17|4.7053
14:03:19|4.7053
14:03:19|4.7053
14:03:20|4.7053
14:03:21|4.7053
14:03:22|4.7053
14:03:23|4.7053
14:03:24|4.7053
14:03:25|4.7053
14:03:27|4.7053
14:03:27|4.7053
14:03:28|4.7053
14:03:29|4.7053
14:03:31|4.7053
14:03:32|4.6907
14:03:33|4.6907
14:03:34|4.6907
14:03:36|4.6907
14:03:38|4.6907
14:03:38|4.6907
14:03:39|4.6907
14:03:40|4.6907
14:03:41|4.6907
14:03:42|4.6907
14:03:43|4.6907
14:03:44|4.6907
14:03:45|4.69
14:03:46|4.69
14:03:47|4.69
14:03:48|4.69
14:03:49|4.69
14:03:50|4.69
14:03:51|4.69
14:03:52|4.69
14:03:53|4.69
14:03:54|4.69
14:03:55|4.69
14:03:56|4.69
14:03:57|4.69
14:03:58|4.69
14:03:59|4.69
14:04:00|4.69
14:04:01|4.69
14:04:02|4.69
14:04:04|4.69
14:04:04|4.69
14:04:06|4.69
14:04:07|4.69
14:04:07|4.69
14:04:09|4.69
14:04:10|4.69
14:04:10|4.69
14:04:12|4.69
14:04:12|4.69
14:04:13|4.69
14:04:15|4.69
14:04:15|4.69
14:04:16|4.69
14:04:17|4.69
14:04:19|4.69
14:04:20|4.69
14:04:21|4.69
14:04:22|4.69
14:04:22|4.69
14:04:24|4.69
14:04:25|4.69
14:04:26|4.69
14:04:27|4.69
14:04:28|4.69
14:04:29|4.69
14:04:30|4.69
14:04:31|4.69
14:04:33|4.69
14:04:34|4.69
14:04:35|4.69
14:04:35|4.69
14:04:38|4.6897
14:04:38|4.69
14:04:39|4.69
14:04:41|4.69
14:04:42|4.7022
14:04:43|4.7022
14:04:44|4.7022
14:04:45|4.7022
14:04:46|4.7022
14:04:47|4.7022
14:04:48|4.7022
14:04:49|4.7022
14:04:50|4.7053
14:04:51|4.7053
14:04:52|4.7053
14:04:53|4.7053
14:04:54|4.7053
14:04:55|4.7053
14:04:56|4.7053
14:04:58|4.7478
14:04:58|4.7478
14:05:00|4.7478
14:05:00|4.7478
14:05:01|4.7478
14:05:03|4.7486
14:05:04|4.7486
14:05:05|4.7452
14:05:05|4.7452
14:05:07|4.7452
14:05:07|4.7452
14:05:08|4.7452
14:05:11|4.7452
14:05:11|4.7452
14:05:12|4.7452
14:05:13|4.7452
14:05:14|4.7452
14:05:15|4.7452
14:05:16|4.7568
14:05:17|4.7568
14:05:18|4.7653
14:05:19|4.7653
14:05:20|4.7653
14:05:21|4.7737
14:05:22|4.7737
14:05:23|4.7737
14:05:24|4.7737
14:05:25|4.7737
14:05:26|4.7737
14:05:27|4.7737
14:05:29|4.7693
14:05:30|4.7913
14:05:31|4.7737
14:05:31|4.7865
14:05:33|4.7865
14:05:34|4.8
14:05:35|4.8
14:05:37|4.7824
14:05:38|4.8064
14:05:39|4.8064
14:05:40|4.8064
14:05:41|4.8153
14:05:42|4.8153
14:05:43|4.8153
14:05:44|4.8153
14:05:45|4.8358
14:05:46|4.8358
14:05:47|4.8358
14:05:48|4.9025
14:05:49|4.9025
14:05:51|4.8949
14:05:51|4.853
14:05:52|4.853
14:05:54|4.8583
14:05:54|4.8583
14:05:56|4.8583
14:05:57|4.8975
14:05:58|4.8975
14:05:59|4.8975
14:06:01|4.8583
14:06:01|4.8517
14:06:03|4.8583
14:06:03|4.8511
14:06:05|4.8343
14:06:05|4.8009
14:06:06|4.8009
14:06:08|4.8009
14:06:09|4.8009
14:06:09|4.8064
14:06:10|4.8064
14:06:11|4.8064
14:06:13|4.8064
14:06:14|4.8064
14:06:15|4.8064
14:06:15|4.8064
14:06:16|4.8064
14:06:18|4.8064
14:06:19|4.8064
14:06:20|4.8064
14:06:20|4.8064
14:06:21|4.8064
14:06:22|4.8064
14:06:23|4.8204
14:06:25|4.8204
14:06:25|4.8204
14:06:26|4.8204
14:06:28|4.8204
14:06:29|4.8204
14:06:29|4.8204
14:06:30|4.8204
14:06:31|4.8489
14:06:32|4.8489
14:06:34|4.8489
14:06:35|4.8102
14:06:36|4.7763
14:06:37|4.7763
14:06:38|4.7763
14:06:40|4.7763
14:06:41|4.7809
14:06:42|4.7809
14:06:43|4.7809
14:06:44|4.7809
14:06:45|4.7809
14:06:45|4.7809
14:06:47|4.7809
14:06:47|4.7809
14:06:49|4.7809
14:06:50|4.7809
14:06:51|4.7809
14:06:52|4.7865
14:06:53|4.7865
14:06:54|4.7865
14:06:56|4.7865
14:06:57|4.7865
14:06:59|4.8134
14:06:59|4.8134
14:07:01|4.7752
14:07:01|4.7752
14:07:02|4.7752
14:07:04|4.7752
14:07:05|4.7752
14:07:06|4.7752
14:07:07|4.7995
14:07:08|4.81
14:07:09|4.81
14:07:10|4.81
14:07:11|4.8199
14:07:12|4.8199
14:07:13|4.8438
14:07:14|4.8438
14:07:15|4.8438
14:07:16|4.8438
14:07:17|4.8438
14:07:18|4.844
14:07:19|4.844
14:07:20|4.844
14:07:21|4.844
14:07:22|4.844
14:07:23|4.844
14:07:24|4.8538
14:07:25|4.8538
14:07:26|4.8605
14:07:27|4.8605
14:07:29|4.8683
14:07:29|4.8683
14:07:30|4.8683
14:07:31|4.8816
14:07:33|4.8863
14:07:34|4.8863
14:07:35|4.844
14:07:36|4.844
14:07:38|4.8342
14:07:38|4.8312
14:07:40|4.8312
14:07:41|4.8312
14:07:41|4.8312
14:07:43|4.8471
14:07:44|4.8471
14:07:45|4.8471
14:07:46|4.8471
14:07:47|4.8471
14:07:48|4.8471
14:07:49|4.8235
14:07:50|4.8235
14:07:51|4.8235
14:07:52|4.8436
14:07:54|4.8436
14:07:54|4.8436
14:07:55|4.8436
14:07:56|4.8428
14:07:57|4.8431
14:07:58|4.8431
14:07:59|4.8573
14:08:00|4.8573
14:08:01|4.8469
14:08:02|4.8469
14:08:03|4.8469
14:08:05|4.8678
14:08:06|4.8678
14:08:06|4.8678
14:08:08|4.868
14:08:09|4.8505
14:08:10|4.8505
14:08:11|4.8505
14:08:12|4.8431
14:08:13|4.8431
14:08:13|4.8431
14:08:15|4.8431
14:08:16|4.8431
14:08:17|4.8431
14:08:17|4.8431
14:08:19|4.8431
14:08:19|4.8431
14:08:21|4.8431
14:08:22|4.8431
14:08:23|4.8342
14:08:24|4.8342
14:08:25|4.8236
14:08:26|4.8236
14:08:26|4.8236
14:08:29|4.8347
14:08:29|4.8347
14:08:30|4.8347
14:08:32|4.8347
14:08:33|4.8347
14:08:34|4.8347
14:08:35|4.8347
14:08:37|4.8347
14:08:38|4.8353
14:08:39|4.8353
14:08:40|4.8353
14:08:41|4.8353
14:08:43|4.8353
14:08:43|4.8353
14:08:44|4.8573
14:08:46|4.8573
14:08:47|4.868
14:08:48|4.868
14:08:49|4.868
14:08:50|4.868
14:08:51|4.868
14:08:52|4.868
14:08:53|4.868
14:08:54|4.868
14:08:55|4.868
14:08:56|4.868
14:08:57|4.868
14:08:58|4.875
14:08:59|4.875
14:09:00|4.875
14:09:01|4.875
14:09:02|4.875
14:09:03|4.875
14:09:04|4.875
14:09:05|4.85
14:09:07|4.86
14:09:07|4.86
14:09:08|4.86
14:09:09|4.8751
14:09:11|4.8816
14:09:12|4.8899
14:09:12|4.8899
14:09:14|4.8899
14:09:14|4.8899
14:09:15|4.8899
14:09:16|4.8899
14:09:17|4.8878
14:09:18|4.8878
14:09:19|4.89
14:09:20|4.8643
14:09:21|4.89
14:09:22|4.89
14:09:23|4.89
14:09:24|4.89
14:09:25|4.9024
14:09:26|4.9025
14:09:27|4.9025
14:09:28|4.9046
14:09:29|4.9046
14:09:31|4.8997
14:09:31|4.9047
14:09:32|4.8899
14:09:34|4.9026
14:09:34|4.9026
14:09:36|4.9044
14:09:36|4.9044
14:09:37|4.9044
14:09:39|4.9044
14:09:40|4.9044
14:09:41|4.9044
14:09:42|4.9044
14:09:43|4.9044
14:09:44|4.8955
14:09:45|4.8955
14:09:46|4.9009
14:09:47|4.9165
14:09:48|4.9165
14:09:49|4.9165
14:09:50|4.9165
14:09:51|4.9165
14:09:52|4.9165
14:09:53|4.9795
14:09:54|4.9795
14:09:55|4.9795
14:09:56|4.9795
14:09:57|4.9792
14:09:58|4.9318
14:09:59|4.9116
14:10:00|4.9116
14:10:01|4.9313
14:10:02|4.9688
14:10:03|4.9533
14:10:04|4.9533
14:10:05|4.9377
14:10:06|4.9377
14:10:07|4.9377
14:10:08|4.9377
14:10:09|4.9377
14:10:10|4.9377
14:10:11|4.9377
14:10:12|4.9377
14:10:14|4.9456
14:10:15|4.9456
14:10:16|4.9456
14:10:17|4.9533
14:10:18|4.9553
14:10:19|4.9658
14:10:20|4.9377
14:10:21|4.9377
14:10:22|4.9377
14:10:23|4.945
14:10:24|4.945
14:10:26|4.9637
14:10:27|4.9313
14:10:27|4.9377
14:10:28|4.9377
14:10:30|4.945
14:10:31|4.9025
14:10:31|4.9295
14:10:33|4.9295
14:10:34|4.9295
14:10:35|4.8964
14:10:36|4.9199
14:10:37|4.9199
14:10:39|4.9637
14:10:39|4.9637
14:10:40|4.9637
14:10:41|4.9637
14:10:43|4.9637
14:10:44|4.9209
14:10:44|4.9209
14:10:45|4.9209
14:10:47|4.9209
14:10:48|4.8964
14:10:49|4.9165
14:10:50|4.9165
14:10:51|4.8878
14:10:52|4.8583
14:10:55|4.85
14:10:56|4.85
14:10:57|4.85
14:10:57|4.85
14:10:58|4.85
14:11:00|4.9315
14:11:01|4.9315
14:11:02|4.9315
14:11:03|4.9315
14:11:04|4.9315
14:11:05|4.9315
14:11:06|4.93
14:11:07|4.9077
14:11:09|4.905
14:11:09|4.9256
14:11:10|4.8964
14:11:11|4.8964
14:11:12|4.906
14:11:13|4.906
14:11:14|4.9439
14:11:16|4.9439
14:11:16|4.9439
14:11:17|4.9439
14:11:18|4.85
14:11:19|4.85
14:11:20|4.9109
14:11:21|4.9109
14:11:22|4.9109
14:11:23|4.9056
14:11:24|4.9056
14:11:25|4.9056
14:11:26|4.9056
14:11:27|4.892
14:11:28|4.892
14:11:29|4.869
14:11:30|4.8285
14:11:31|4.8285
14:11:32|4.8285
14:11:33|4.8285
14:11:34|4.8722
14:11:35|4.8722
14:11:36|4.8709
14:11:37|4.8711
14:11:39|4.8411
14:11:40|4.8411
14:11:42|4.8411
14:11:42|4.9795
14:11:44|4.9795
14:11:46|4.9437
14:11:46|4.8798
14:11:47|4.9075
14:11:49|4.9016
14:11:49|4.9073
14:11:51|4.8573
14:11:51|4.8573
14:11:52|4.8438
14:11:54|4.8438
14:11:55|4.8573
14:11:56|4.8662
14:11:57|4.8662
14:11:58|4.8662
14:11:59|4.8662
14:12:00|4.8662
14:12:01|4.8668
14:12:02|4.8668
14:12:03|4.85
14:12:04|4.85
14:12:05|4.85
14:12:06|4.8639
14:12:07|4.8639
14:12:08|4.8639
14:12:09|4.8639
14:12:10|4.8639
14:12:11|4.8639
14:12:12|4.8571
14:12:13|4.8568
14:12:14|4.8571
14:12:15|4.8571
14:12:16|4.85
14:12:17|4.8254
14:12:18|4.8102
14:12:19|4.8402
14:12:20|4.8402
14:12:21|4.8402
14:12:22|4.8402
14:12:23|4.8402
14:12:24|4.8438
14:12:25|4.833
14:12:26|4.855
14:12:27|4.855
14:12:28|4.855
14:12:29|4.85
14:12:30|4.85
14:12:31|4.85
14:12:32|4.85
14:12:33|4.85
14:12:34|4.8102
14:12:35|4.8102
14:12:36|4.8
14:12:37|4.7969
14:12:38|4.8238
14:12:39|4.8238
14:12:40|4.8238
14:12:41|4.8238
14:12:42|4.797
14:12:44|4.797
14:12:44|4.7903
14:12:46|4.7862
14:12:46|4.7862
14:12:48|4.7862
14:12:49|4.7862
14:12:51|4.7863
14:12:52|4.802
14:12:54|4.802
14:12:54|4.802
14:12:55|4.802
14:12:56|4.802
14:12:57|4.8133
14:12:58|4.8133
14:12:59|4.8133
14:13:00|4.8133
14:13:01|4.8133
14:13:02|4.8133
14:13:03|4.8133
14:13:05|4.8133
14:13:05|4.8133
14:13:06|4.8133
14:13:07|4.8133
14:13:08|4.8133
14:13:09|4.8133
14:13:11|4.8133
14:13:11|4.8133
14:13:14|4.8383
14:13:15|4.8409
14:13:15|4.8254
14:13:16|4.8254
14:13:18|4.8254
14:13:18|4.8254
14:13:19|4.8254
14:13:20|4.8115
14:13:22|4.8115
14:13:23|4.8115
14:13:25|4.8115
14:13:25|4.8115
14:13:26|4.811
14:13:27|4.81
14:13:29|4.81
14:13:29|4.81
14:13:30|4.832
14:13:32|4.832
14:13:33|4.832
14:13:34|4.832
14:13:34|4.832
14:13:36|4.832
14:13:37|4.832
14:13:37|4.832
14:13:39|4.832
14:13:40|4.832
14:13:42|4.832
14:13:42|4.832
14:13:44|4.832
14:13:46|4.8165
14:13:46|4.8438
14:13:47|4.8438
14:13:48|4.8438
14:13:49|4.8438
14:13:50|4.8438
14:13:51|4.8438
14:13:52|4.8438
14:13:53|4.8438
14:13:54|4.8438
14:13:56|4.8438
14:13:57|4.9091
14:13:57|4.9091
14:13:59|4.9091
14:14:00|4.9091
14:14:01|4.8806
14:14:02|4.8806
14:14:04|4.8583
14:14:05|4.8583
14:14:06|4.8583
14:14:07|4.8566
14:14:08|4.8566
14:14:08|4.8566
14:14:10|4.8566
14:14:11|4.8566
14:14:12|4.8566
14:14:14|4.87
14:14:14|4.87
14:14:15|4.8856
14:14:16|4.8856
14:14:17|4.8855
14:14:18|4.8788
14:14:19|4.8788
14:14:20|4.8788
14:14:21|4.9
14:14:22|4.9
14:14:23|4.9
14:14:24|4.9
14:14:26|4.9
14:14:27|4.9
14:14:28|4.9
14:14:28|4.9
14:14:30|4.8788
14:14:32|4.8788
14:14:32|4.8788
14:14:33|4.8856
14:14:34|4.8856
14:14:35|4.8848
14:14:36|4.8848
14:14:37|4.8848
14:14:38|4.8848
14:14:39|4.9
14:14:40|4.9091
14:14:41|4.9091
14:14:43|4.9054
14:14:44|4.9054
14:14:44|4.9054
14:14:46|4.9054
14:14:47|4.9054
14:14:48|4.9054
14:14:49|4.9054
14:14:50|4.9054
14:14:51|4.9054
14:14:52|4.9054
14:14:53|4.9106
14:14:54|4.9166
14:14:55|4.9166
14:14:56|4.9166
14:14:57|4.9166
14:14:58|4.9166
14:14:59|4.9166
14:15:00|4.9166
14:15:01|4.9166
14:15:02|4.9166
14:15:03|4.9166
14:15:04|4.9166
14:15:04|4.9124
14:15:07|4.9124
14:15:07|4.9124
14:15:09|4.9118
14:15:10|4.8964
14:15:11|4.9233
14:15:12|4.8862
14:15:13|4.8862
14:15:14|4.9
14:15:14|4.9
14:15:15|4.9
14:15:17|4.9
14:15:19|4.9064
14:15:19|4.864
14:15:21|4.864
14:15:22|4.864
14:15:22|4.8696
14:15:23|4.8696
14:15:24|4.8696
14:15:25|4.8696
14:15:26|4.8478
14:15:28|4.8478
14:15:29|4.8478
14:15:29|4.8868
14:15:31|4.8549
14:15:31|4.8923
14:15:33|4.9
14:15:35|4.9
14:15:35|4.9
14:15:36|4.9166
14:15:37|4.9305
14:15:39|4.9305
14:15:39|4.9305
14:15:40|4.9305
14:15:41|4.9305
14:15:43|4.9306
14:15:45|4.944
14:15:46|4.9458
14:15:46|4.9553
14:15:48|4.9802
14:15:49|4.9859
14:15:50|4.9594
14:15:51|4.9594
14:15:52|4.9965
14:15:53|4.9965
14:15:54|4.9915
14:15:55|4.9915
14:15:56|4.9836
14:15:57|4.9836
14:15:58|4.9563
14:15:59|4.9963
14:16:00|4.9999
14:16:01|4.9859
14:16:02|5.
14:16:04|5.
14:16:05|5.
14:16:06|5.0049
14:16:07|5.0394
14:16:10|5.0089
14:16:10|5.0394
14:16:11|5.0394
14:16:12|5.0396
14:16:13|5.0202
14:16:14|5.05
14:16:15|5.0432
14:16:17|5.0394
14:16:18|5.0394
14:16:19|5.0394
14:16:19|5.0394
14:16:21|5.0394
14:16:22|5.0394
14:16:23|5.0394
14:16:25|5.0089
14:16:25|5.0089
14:16:27|5.0451
14:16:28|5.0451
14:16:28|5.0451
14:16:29|5.0451
14:16:30|5.0452
14:16:31|5.0452
14:16:32|5.0452
14:16:34|5.0349
14:16:35|5.0349
14:16:35|5.0349
14:16:37|5.0217
14:16:37|4.9839
14:16:38|4.9727
14:16:40|4.9727
14:16:40|5.
14:16:42|5.
14:16:43|5.0089
14:16:45|5.0089
14:16:45|5.0089
14:16:47|5.0089
14:16:47|5.0089
14:16:49|5.0119
14:16:50|5.0124
14:16:51|5.0124
14:16:51|5.0685
14:16:52|5.0685
14:16:54|5.0685
14:16:56|5.0707
14:16:56|5.0707
14:16:57|5.0758
14:16:58|5.076
14:16:59|5.0906
14:17:00|5.1
14:17:01|5.1222
14:17:02|5.1039
14:17:03|5.1039
14:17:04|5.1165
14:17:05|5.0886
14:17:06|5.0761
14:17:07|5.1157
14:17:08|5.0806
14:17:09|5.1118
14:17:10|5.0707
14:17:11|5.1049
14:17:12|5.1032
14:17:13|5.1026
14:17:14|5.1026
14:17:15|5.0707
14:17:17|5.0613
14:17:18|5.0613
14:17:19|5.06
14:17:20|5.06
14:17:21|5.06
14:17:22|5.093
14:17:23|5.093
14:17:25|5.093
14:17:25|5.093
14:17:27|5.05
14:17:28|5.05
14:17:29|5.0685
14:17:29|5.0704
14:17:31|5.0704
14:17:32|5.0704
14:17:33|5.0242
14:17:34|5.0643
14:17:35|5.0248
14:17:35|5.0636
14:17:36|5.0636
14:17:37|5.0253
14:17:39|5.0253
14:17:40|5.0655
14:17:41|5.0655
14:17:41|5.0468
14:17:42|5.1261
14:17:44|5.1261
14:17:44|5.071
14:17:46|5.1357
14:17:47|5.0917
14:17:48|5.0917
14:17:49|5.0917
14:17:50|5.0805
14:17:51|5.0805
14:17:53|5.0805
14:17:54|5.0805
14:17:55|5.0753
14:17:56|5.0753
14:17:56|5.0658
14:17:57|5.0658
14:17:59|5.0753
14:18:00|5.096
14:18:01|5.0559
14:18:02|5.0559
14:18:03|5.0753
14:18:05|5.0593
14:18:05|5.0655
14:18:07|5.0655
14:18:07|5.0655
14:18:09|5.0616
14:18:10|5.1078
14:18:10|5.1261
14:18:11|5.1261
14:18:12|5.1261
14:18:13|5.1093
14:18:14|5.1093
14:18:16|5.1093
14:18:16|5.136
14:18:17|5.1363
14:18:19|5.1363
14:18:20|5.0877
14:18:21|5.1204
14:18:22|5.113
14:18:23|5.0678
14:18:24|5.0678
14:18:25|5.0678
14:18:26|5.0678
14:18:27|5.1023
14:18:28|5.1023
14:18:29|5.1023
14:18:30|5.1022
14:18:31|5.1022
14:18:33|5.1008
14:18:33|5.1008
14:18:34|5.0942
14:18:35|5.0942
14:18:36|5.0942
14:18:37|5.1025
14:18:38|5.1025
14:18:39|5.1025
14:18:41|5.1025
14:18:41|5.0678
14:18:42|5.0678
14:18:44|5.0996
14:18:44|5.0996
14:18:46|5.0678
14:18:47|5.0678
14:18:48|5.0678
14:18:50|5.08
14:18:50|5.07
14:18:52|5.07
14:18:53|5.0715
14:18:54|5.0715
14:18:54|5.0678
14:18:55|5.0678
14:18:56|5.0678
14:18:58|5.0683
14:18:58|5.0832
14:19:00|5.0832
14:19:00|5.0832
14:19:01|5.0832
14:19:02|5.0832
14:19:04|5.0832
14:19:04|5.0741
14:19:05|5.0832
14:19:07|5.0832
14:19:08|5.0832
14:19:09|5.0686
14:19:09|5.0686
14:19:10|5.0686
14:19:12|5.0815
14:19:12|5.0696
14:19:13|5.0696
14:19:15|5.0699
14:19:15|5.0699
14:19:17|5.096
14:19:18|5.096
14:19:19|5.096
14:19:20|5.096
14:19:22|5.0815
14:19:22|5.0815
14:19:23|5.0678
14:19:25|5.0812
14:19:26|5.0812
14:19:26|5.0812
14:19:28|5.0812
14:19:29|5.0812
14:19:30|5.0812
14:19:31|5.0678
14:19:32|5.079
14:19:33|5.079
14:19:34|5.0775
14:19:35|5.0775
14:19:36|5.0648
14:19:37|5.06
14:19:39|5.059
14:19:40|5.0402
14:19:40|5.0402
14:19:41|5.05
14:19:42|5.0561
14:19:43|5.0557
14:19:44|5.0561
14:19:46|5.0561
14:19:48|5.0561
14:19:48|5.0629
14:19:49|5.0561
14:19:51|5.0561
14:19:52|5.0561
14:19:53|5.0561
14:19:54|5.0561
14:19:55|5.0797
14:19:56|5.0797
14:19:57|5.0797
14:19:58|5.0561
14:19:59|5.0561
14:20:00|5.0561
14:20:01|5.0561
14:20:02|5.0375
14:20:03|5.0375
14:20:04|5.0375
14:20:05|5.0375
14:20:06|5.0375
14:20:07|5.0375
14:20:08|5.0375
14:20:09|5.0375
14:20:10|5.0704
14:20:11|5.0409
14:20:12|5.0413
14:20:13|5.0413
14:20:14|5.0413
14:20:15|5.0413
14:20:16|5.0808
14:20:17|5.0808
14:20:18|5.0808
14:20:19|5.0808
14:20:20|5.0808
14:20:21|5.0457
14:20:22|5.0808
14:20:23|5.0985
14:20:24|5.0985
14:20:25|5.09
14:20:27|5.0833
14:20:28|5.0833
14:20:29|5.1093
14:20:30|5.1135
14:20:31|5.1135
14:20:32|5.12
14:20:33|5.12
14:20:34|5.1363
14:20:36|5.1363
14:20:36|5.1363
14:20:37|5.1363
14:20:38|5.12
14:20:39|5.12
14:20:40|5.12
14:20:41|5.12
14:20:43|5.12
14:20:44|5.12
14:20:45|5.1331
14:20:46|5.121
14:20:47|5.1363
14:20:48|5.1363
14:20:49|5.11
14:20:50|5.11
14:20:51|5.11
14:20:52|5.1278
14:20:53|5.1278
14:20:54|5.1278
14:20:55|5.1273
14:20:56|5.1273
14:20:57|5.1273
14:20:59|5.1313
14:20:59|5.1148
14:21:00|5.1195
14:21:01|5.1195
14:21:02|5.1195
14:21:03|5.142
14:21:05|5.142
14:21:06|5.142
14:21:07|5.1345
14:21:08|5.1363
14:21:10|5.1363
14:21:10|5.1363
14:21:11|5.1322
14:21:12|5.16
14:21:13|5.1538
14:21:14|5.1545
14:21:16|5.1545
14:21:16|5.17
14:21:18|5.1672
14:21:19|5.1672
14:21:19|5.1672
14:21:21|5.1672
14:21:22|5.1672
14:21:23|5.1709
14:21:24|5.1711
14:21:24|5.1676
14:21:26|5.1657
14:21:26|5.1657
14:21:27|5.1739
14:21:28|5.1739
14:21:31|5.18
14:21:31|5.1902
14:21:32|5.1902
14:21:33|5.1902
14:21:34|5.1902
14:21:35|5.1794
14:21:36|5.1794
14:21:37|5.1794
14:21:38|5.1697
14:21:39|5.1603
14:21:40|5.1568
14:21:41|5.1568
14:21:42|5.1792
14:21:43|5.1792
14:21:44|5.1728
14:21:45|5.179
14:21:47|5.1792
14:21:48|5.1728
14:21:49|5.1728
14:21:50|5.1728
14:21:52|5.1728
14:21:52|5.1197
14:21:53|5.179
14:21:54|5.1745
14:21:55|5.1566
14:21:56|5.1672
14:21:58|5.1728
14:21:58|5.1728
14:21:59|5.1728
14:22:00|5.162
14:22:01|5.162
14:22:03|5.163
14:22:03|5.1699
14:22:04|5.1699
14:22:05|5.1743
14:22:07|5.1743
14:22:08|5.1743
14:22:08|5.1928
14:22:10|5.1928
14:22:11|5.1824
14:22:12|5.1824
14:22:13|5.1743
14:22:15|5.1743
14:22:15|5.1708
14:22:17|5.1815
14:22:19|5.1743
14:22:19|5.1967
14:22:20|5.1849
14:22:21|5.1849
14:22:22|5.1851
14:22:23|5.1851
14:22:24|5.1851
14:22:25|5.1906
14:22:26|5.1894
14:22:27|5.1774
14:22:28|5.1892
14:22:30|5.1892
14:22:31|5.2187
14:22:32|5.22
14:22:33|5.2285
14:22:34|5.2285
14:22:34|5.22
14:22:36|5.197
14:22:37|5.1973
14:22:37|5.2265
14:22:38|5.2271
14:22:39|5.2305
14:22:41|5.2305
14:22:42|5.2024
14:22:42|5.206
14:22:45|5.2028
14:22:46|5.2028
14:22:46|5.2216
14:22:47|5.2165
14:22:48|5.1892
14:22:50|5.1826
14:22:51|5.1367
14:22:52|5.1638
14:22:53|5.1638
14:22:53|5.1685
14:22:55|5.1685
14:22:56|5.1685
14:22:57|5.1686
14:22:58|5.1686
14:22:59|5.1686
14:22:59|5.1654
14:23:00|5.1376
14:23:02|5.1392
14:23:04|5.1392
14:23:04|5.1392
14:23:05|5.1301
14:23:06|5.1301
14:23:07|5.1376
14:23:08|5.1376
14:23:10|5.1708
14:23:10|5.1708
14:23:11|5.1793
14:23:13|5.1793
14:23:14|5.1793
14:23:14|5.1793
14:23:16|5.1543
14:23:16|5.1543
14:23:17|5.1339
14:23:19|5.1785
14:23:19|5.1785
14:23:21|5.1787
14:23:21|5.1928
14:23:23|5.2
14:23:23|5.2
14:23:24|5.2
14:23:26|5.1841
14:23:28|5.2
14:23:28|5.2069
14:23:29|5.2069
14:23:30|5.218
14:23:31|5.2008
14:23:32|5.2008
14:23:33|5.1936
14:23:34|5.1911
14:23:35|5.1841
14:23:37|5.1783
14:23:38|5.179
14:23:39|5.2
14:23:40|5.1783
14:23:41|5.1783
14:23:42|5.1783
14:23:43|5.1783
14:23:44|5.1783
14:23:45|5.1783
14:23:46|5.1783
14:23:46|5.1783
14:23:47|5.1783
14:23:49|5.1994
14:23:49|5.2105
14:23:51|5.2105
14:23:52|5.2105
14:23:53|5.2105
14:23:55|5.1868
14:23:56|5.2089
14:23:56|5.1841
14:23:57|5.1841
14:24:00|5.1841
14:24:00|5.1841
14:24:01|5.1841
14:24:02|5.201
14:24:04|5.201
14:24:05|5.1839
14:24:05|5.1841
14:24:07|5.1604
14:24:07|5.1606
14:24:09|5.2001
14:24:10|5.2001
14:24:11|5.2001
14:24:12|5.2001
14:24:13|5.2001
14:24:14|5.2001
14:24:15|5.2001
14:24:16|5.2001
14:24:17|5.1613
14:24:18|5.1613
14:24:19|5.1613
14:24:20|5.1613
14:24:21|5.1613
14:24:22|5.1613
14:24:23|5.1613
14:24:24|5.1613
14:24:25|5.1613
14:24:26|5.1613
14:24:28|5.1613
14:24:28|5.1613
14:24:29|5.1613
14:24:30|5.1613
14:24:31|5.1613
14:24:32|5.1613
14:24:33|5.1613
14:24:34|5.1874
14:24:36|5.1979
14:24:37|5.1979
14:24:37|5.1979
14:24:39|5.2106
14:24:40|5.2106
14:24:40|5.2
14:24:41|5.2094
14:24:42|5.2094
14:24:44|5.2041
14:24:45|5.2041
14:24:45|5.2041
14:24:47|5.2041
14:24:47|5.2041
14:24:48|5.2041
14:24:49|5.2041
14:24:50|5.2041
14:24:52|5.2041
14:24:53|5.2041
14:24:54|5.1749
14:24:56|5.2122
14:24:57|5.2041
14:24:57|5.2041
14:24:59|5.2043
14:24:59|5.2043
14:25:01|5.2043
14:25:01|5.2094
14:25:03|5.2094
14:25:03|5.2043
14:25:04|5.2043
14:25:06|5.2043
14:25:07|5.2043
14:25:08|5.1866
14:25:09|5.1989
14:25:10|5.1989
14:25:11|5.1906
14:25:12|5.1906
14:25:13|5.1906
14:25:14|5.181
14:25:15|5.181
14:25:16|5.18
14:25:17|5.18
14:25:19|5.1942
14:25:20|5.1942
14:25:21|5.1942
14:25:21|5.1942
14:25:23|5.1942
14:25:24|5.1951
14:25:25|5.1953
14:25:26|5.1953
14:25:28|5.1616
14:25:29|5.15
14:25:29|5.15
14:25:30|5.15
14:25:31|5.15
14:25:33|5.1721
14:25:34|5.1721
14:25:35|5.1721
14:25:35|5.1556
14:25:36|5.1556
14:25:38|5.15
14:25:39|5.142
14:25:40|5.142
14:25:41|5.142
14:25:42|5.1671
14:25:44|5.142
14:25:44|5.142
14:25:46|5.1313
14:25:47|5.1394
14:25:48|5.1394
14:25:48|5.14
14:25:49|5.1391
14:25:51|5.1269
14:25:51|5.1269
14:25:52|5.1392
14:25:54|5.0962
14:25:55|5.0962
14:25:57|5.0899
14:25:57|5.124
14:25:58|5.124
14:26:00|5.0895
14:26:01|5.0895
14:26:02|5.0895
14:26:03|5.0895
14:26:04|5.0895
14:26:05|5.0975
14:26:06|5.0828
14:26:07|5.1049
14:26:08|5.1112
14:26:09|5.1111
14:26:10|5.0787
14:26:11|5.076
14:26:12|5.076
14:26:13|5.076
14:26:14|5.076
14:26:16|5.1261
14:26:17|5.1318
14:26:17|5.1318
14:26:19|5.1604
14:26:20|5.1604
14:26:21|5.1604
14:26:22|5.1604
14:26:23|5.1551
14:26:24|5.1551
14:26:25|5.1551
14:26:27|5.16
14:26:28|5.1672
14:26:28|5.1726
14:26:29|5.1902
14:26:30|5.1902
14:26:31|5.1628
14:26:32|5.1628
14:26:34|5.1779
14:26:35|5.1411
14:26:35|5.1411
14:26:36|5.1819
14:26:38|5.1819
14:26:38|5.1415
14:26:39|5.1415
14:26:41|5.1415
14:26:41|5.142
14:26:42|5.1772
14:26:43|5.1772
14:26:45|5.1827
14:26:46|5.1827
14:26:47|5.1827
14:26:48|5.1902
14:26:49|5.1827
14:26:50|5.1597
14:26:51|5.1597
14:26:52|5.1928
14:26:53|5.1989
14:26:55|5.2
14:26:55|5.1886
14:26:56|5.1827
14:26:58|5.2
14:26:59|5.2
14:27:00|5.2
14:27:01|5.2
14:27:02|5.2
14:27:03|5.2
14:27:04|5.1731
14:27:05|5.1731
14:27:06|5.1859
14:27:07|5.1859
14:27:09|5.18
14:27:10|5.1649
14:27:12|5.1568
14:27:12|5.1568
14:27:13|5.1568
14:27:14|5.1602
14:27:15|5.1602
14:27:16|5.1568
14:27:18|5.1507
14:27:19|5.1507
14:27:20|5.1503
14:27:21|5.1568
14:27:22|5.1495
14:27:23|5.1415
14:27:24|5.1415
14:27:25|5.1415
14:27:26|5.1548
14:27:27|5.134
14:27:28|5.1698
14:27:29|5.1
14:27:30|5.1
14:27:31|5.1
14:27:32|5.1
14:27:33|5.1
14:27:34|5.1
14:27:35|5.1
14:27:36|5.1046
14:27:37|5.1046
14:27:38|5.1004
14:27:39|5.1046
14:27:40|5.1306
14:27:41|5.1306
14:27:42|5.1306
14:27:43|5.1306
14:27:44|5.1299
14:27:45|5.1299
14:27:46|5.1299
14:27:47|5.1299
14:27:48|5.1299
14:27:49|5.1321
14:27:50|5.1321
14:27:51|5.1321
14:27:52|5.1321
14:27:53|5.1321
14:27:54|5.1321
14:27:55|5.1321
14:27:56|5.1321
14:27:57|5.1101
14:27:59|5.1101
14:27:59|5.1101
14:28:00|5.1101
14:28:01|5.1101
14:28:02|5.1323
14:28:03|5.1323
14:28:05|5.1886
14:28:05|5.1321
14:28:07|5.1321
14:28:07|5.182
14:28:09|5.182
14:28:10|5.182
14:28:11|5.1568
14:28:12|5.1323
14:28:13|5.1323
14:28:14|5.1323
14:28:15|5.1826
14:28:16|5.1512
14:28:16|5.1512
14:28:18|5.1474
14:28:19|5.1474
14:28:20|5.1474
14:28:21|5.1474
14:28:22|5.13
14:28:22|5.1233
14:28:23|5.1233
14:28:24|5.1233
14:28:25|5.1232
14:28:28|5.1217
14:28:28|5.1217
14:28:29|5.0962
14:28:30|5.1331
14:28:31|5.0302
14:28:32|5.0302
14:28:33|5.0302
14:28:34|5.0302
14:28:35|5.0302
14:28:36|5.0302
14:28:37|5.0868
14:28:38|5.0868
14:28:39|5.0868
14:28:40|5.0359
14:28:41|5.0359
14:28:42|5.0458
14:28:43|5.065
14:28:44|5.0458
14:28:45|5.0303
14:28:46|5.0458
14:28:47|5.0354
14:28:48|5.0354
14:28:49|5.0352
14:28:51|5.0354
14:28:52|5.048
14:28:53|5.048
14:28:54|5.048
14:28:56|5.048
14:28:57|5.0458
14:28:58|5.0458
14:29:00|5.0458
14:29:00|5.0458
14:29:01|5.0191
14:29:03|4.9998
14:29:03|4.9998
14:29:04|5.038
14:29:05|5.038
14:29:06|4.9867
14:29:07|4.9867
14:29:08|4.9867
14:29:09|4.9746
14:29:10|4.829
14:29:11|4.8429
14:29:12|4.9008
14:29:14|4.9008
14:29:15|4.9
14:29:15|4.9016
14:29:17|4.851
14:29:17|4.8816
14:29:19|4.8922
14:29:19|4.868
14:29:20|4.868
14:29:21|4.868
14:29:22|4.8816
14:29:23|4.8816
14:29:24|4.8923
14:29:25|4.8923
14:29:27|4.8342
14:29:28|4.8342
14:29:29|4.8574
14:29:30|4.8658
14:29:31|4.8658
14:29:32|4.8736
14:29:33|4.8736
14:29:34|4.868
14:29:35|4.8886
14:29:36|4.8923
14:29:37|4.9016
14:29:38|4.9061
14:29:39|4.9104
14:29:40|4.9306
14:29:41|4.9306
14:29:42|4.9356
14:29:43|4.9356
14:29:44|4.944
14:29:45|4.9458
14:29:46|4.9458
14:29:47|4.9458
14:29:48|4.9458
14:29:49|4.8731
14:29:50|4.8731
14:29:51|4.8731
14:29:52|4.8731
14:29:53|4.9306
14:29:54|4.9548
14:29:55|4.9684
14:29:56|5.0279
14:29:58|5.0226
14:29:59|5.0181
14:30:00|5.0181
14:30:01|5.0279
14:30:02|4.997
14:30:03|4.997
14:30:04|5.0037
14:30:05|5.0037
14:30:06|5.0037
14:30:07|5.0037
14:30:08|5.0037
14:30:08|4.9796
14:30:10|4.9796
14:30:12|4.9796
14:30:12|4.9558
14:30:13|4.9558
14:30:14|4.9634
14:30:15|4.9634
14:30:17|4.9561
14:30:18|4.9561
14:30:18|4.9639
14:30:19|4.9639
14:30:21|4.9639
14:30:22|4.9756
14:30:23|4.9756
14:30:24|4.9756
14:30:25|4.9756
14:30:26|5.0051
14:30:27|5.0051
14:30:28|4.982
14:30:29|4.982
14:30:30|4.982
14:30:31|4.982
14:30:32|4.9826
14:30:33|4.9826
14:30:34|4.9826
14:30:35|4.9826
14:30:36|4.9826
14:30:37|4.9766
14:30:38|4.9766
14:30:39|4.9766
14:30:40|4.9766
14:30:41|4.9973
14:30:42|4.9973
14:30:43|5.01
14:30:44|5.0178
14:30:45|5.0178
14:30:46|5.0329
14:30:47|5.0054
14:30:48|5.0344
14:30:49|5.0167
14:30:50|5.0294
14:30:51|5.0178
14:30:52|5.0178
14:30:53|5.0095
14:30:54|5.0178
14:30:55|5.0178
14:30:57|5.0227
14:30:58|4.9957
14:30:59|5.0226
14:31:00|5.0226
14:31:02|5.0226
14:31:03|5.02
14:31:04|5.02
14:31:05|5.0225
14:31:05|5.0225
14:31:07|5.0225
14:31:08|5.0225
14:31:08|5.0225
14:31:11|5.0171
14:31:11|5.0171
14:31:12|5.0171
14:31:13|4.9757
14:31:14|4.9757
14:31:16|4.9757
14:31:17|4.9757
14:31:18|4.9855
14:31:18|4.9855
14:31:20|4.9855
14:31:21|4.9855
14:31:22|4.9855
14:31:22|4.9855
14:31:23|4.9855
14:31:24|4.9855
14:31:26|4.9855
14:31:27|4.9855
14:31:28|4.9855
14:31:28|4.9855
14:31:30|4.9855
14:31:31|4.9855
14:31:32|4.9855
14:31:33|4.9855
14:31:34|4.9855
14:31:35|4.9855
14:31:37|4.9905
14:31:37|4.9905
14:31:39|4.9905
14:31:40|4.9704
14:31:41|4.9704
14:31:42|4.9704
14:31:42|4.9704
14:31:44|4.9704
14:31:45|4.9704
14:31:45|4.96
14:31:47|4.96
14:31:49|4.9874
14:31:49|4.9874
14:31:50|4.9874
14:31:51|5.
14:31:52|5.
14:31:53|5.0152
14:31:54|5.0152
14:31:55|5.0152
14:31:56|5.0152
14:31:57|5.0107
14:31:59|5.0107
14:32:01|5.0107
14:32:01|5.0107
14:32:02|5.0107
14:32:03|5.0107
14:32:04|5.0107
14:32:05|5.0107
14:32:06|4.9648
14:32:07|4.9648
14:32:08|4.9648
14:32:09|4.9648
14:32:10|4.9648
14:32:11|4.9648
14:32:12|4.9648
14:32:13|4.9648
14:32:14|4.9648
14:32:15|4.9559
14:32:16|4.9559
14:32:17|4.9559
14:32:18|4.9813
14:32:19|4.9813
14:32:20|4.9813
14:32:21|4.9813
14:32:22|4.9651
14:32:24|4.9651
14:32:25|4.9651
14:32:26|4.9651
14:32:26|4.9651
14:32:27|4.9648
14:32:28|4.9648
14:32:30|4.9648
14:32:30|4.9648
14:32:32|4.9648
14:32:33|4.984
14:32:34|4.984
14:32:35|4.984
14:32:36|4.984
14:32:37|4.984
14:32:37|4.984
14:32:39|4.984
14:32:40|4.984
14:32:41|4.984
14:32:42|4.984
14:32:43|4.984
14:32:43|4.984
14:32:44|4.984
14:32:46|4.973
14:32:47|4.973
14:32:48|4.973
14:32:49|4.973
14:32:49|4.973
14:32:50|4.973
14:32:52|4.973
14:32:53|4.973
14:32:53|4.973
14:32:55|4.973
14:32:56|4.973
14:32:56|4.973
14:32:57|4.973
14:32:59|4.9572
14:33:01|4.9558
14:33:02|4.95
14:33:03|4.95
14:33:05|4.95
14:33:05|4.95
14:33:06|4.95
14:33:08|4.9461
14:33:09|4.95
14:33:10|4.9461
14:33:11|4.9461
14:33:12|4.9695
14:33:13|4.9695
14:33:14|4.9814
14:33:15|4.9814
14:33:16|5.0048
14:33:17|5.01
14:33:18|5.0152
14:33:19|5.02
14:33:20|5.0226
14:33:21|5.0301
14:33:22|5.0367
14:33:23|5.0283
14:33:24|5.0226
14:33:24|5.0226
14:33:26|5.0226
14:33:27|5.0226
14:33:28|5.0226
14:33:29|5.0346
14:33:30|5.0152
14:33:31|5.0001
14:33:32|5.02
14:33:32|5.02
14:33:34|5.0329
14:33:35|5.0329
14:33:36|5.0155
14:33:37|5.0155
14:33:38|5.0403
14:33:38|5.0403
14:33:39|5.0413
14:33:41|5.0413
14:33:42|5.0413
14:33:44|5.0531
14:33:44|5.0531
14:33:45|5.0996
14:33:46|5.0744
14:33:47|5.089
14:33:48|5.0991
14:33:49|5.0615
14:33:50|5.0986
14:33:51|5.0984
14:33:52|5.0713
14:33:53|5.0708
14:33:54|5.0531
14:33:55|5.0531
14:33:56|5.0531
14:33:57|5.0531
14:33:58|5.0531
14:33:59|5.0908
14:34:01|5.0908
14:34:01|5.0713
14:34:03|5.0713
14:34:04|5.0531
14:34:05|5.0531
14:34:06|5.0531
14:34:06|5.0455
14:34:07|5.0455
14:34:09|5.0455
14:34:09|5.0455
14:34:11|5.0455
14:34:12|5.0455
14:34:13|5.0455
14:34:15|5.0644
14:34:15|5.0644
14:34:16|5.0644
14:34:17|5.0654
14:34:18|5.0654
14:34:20|5.0654
14:34:20|5.0654
14:34:22|5.0654
14:34:23|5.0564
14:34:24|5.0564
14:34:25|5.0564
14:34:26|5.0564
14:34:26|5.0564
14:34:28|5.0709
14:34:29|5.0531
14:34:30|5.0531
14:34:31|5.0713
14:34:31|5.0808
14:34:33|5.0808
14:34:34|5.0808
14:34:35|5.0651
14:34:36|5.0651
14:34:37|5.0651
14:34:37|5.0651
14:34:39|5.0651
14:34:40|5.0598
14:34:41|5.0598
14:34:42|5.0598
14:34:42|5.0701
14:34:45|5.0701
14:34:45|5.0701
14:34:46|5.0701
14:34:47|5.0701
14:34:48|5.0701
14:34:49|5.0701
14:34:50|5.0701
14:34:51|5.0701
14:34:52|5.0701
14:34:53|5.0701
14:34:55|5.0701
14:34:55|5.0701
14:34:56|5.0701
14:34:58|5.0701
14:35:00|5.0701
14:35:00|5.0701
14:35:01|5.0701
14:35:03|5.0701
14:35:04|5.0701
14:35:06|5.0709
14:35:07|5.0906
14:35:09|5.0906
14:35:09|5.0907
14:35:10|5.0907
14:35:11|5.0907
14:35:12|5.0906
14:35:13|5.1
14:35:14|5.1062
14:35:15|5.1062
14:35:16|5.1062
14:35:17|5.1062
14:35:18|5.1062
14:35:19|5.1062
14:35:21|5.1062
14:35:21|5.1062
14:35:23|5.0809
14:35:23|5.0809
14:35:25|5.0818
14:35:27|5.0818
14:35:27|5.0818
14:35:29|5.0818
14:35:31|5.0818
14:35:31|5.0818
14:35:32|5.0795
14:35:33|5.0865
14:35:34|5.0865
14:35:35|5.08
14:35:36|5.0809
14:35:37|5.0809
14:35:38|5.0809
14:35:40|5.08
14:35:41|5.08
14:35:42|5.08
14:35:43|5.08
14:35:45|5.08
14:35:45|5.1049
14:35:46|5.1049
14:35:47|5.1049
14:35:48|5.1049
14:35:49|5.1049
14:35:50|5.1049
14:35:51|5.1049
14:35:52|5.0893
14:35:53|5.0893
14:35:54|5.1068
14:35:55|5.1065
14:35:56|5.1065
14:35:57|5.1065
14:35:58|5.0893
14:35:59|5.0893
14:36:00|5.0893
14:36:02|5.1041
14:36:04|5.1041
14:36:05|5.0893
14:36:06|5.1074
14:36:07|5.1074
14:36:08|5.0893
14:36:10|5.08
14:36:10|5.08
14:36:11|5.08
14:36:13|5.0708
14:36:13|5.0708
14:36:15|5.0708
14:36:17|5.0708
14:36:17|5.0708
14:36:18|5.0708
14:36:19|5.0708
14:36:20|5.1006
14:36:21|5.0709
14:36:22|5.0708
14:36:23|5.0708
14:36:25|5.0708
14:36:26|5.0591
14:36:27|5.0591
14:36:28|5.0553
14:36:30|5.0583
14:36:31|5.0591
14:36:32|5.0591
14:36:33|5.0583
14:36:34|5.0583
14:36:35|5.0583
14:36:36|5.0583
14:36:37|5.0583
14:36:38|5.0583
14:36:39|5.0583
14:36:40|5.0583
14:36:40|5.044
14:36:42|5.044
14:36:43|5.044
14:36:44|5.044
14:36:45|5.05
14:36:45|5.05
14:36:47|5.0439
14:36:48|5.0439
14:36:50|5.0499
14:36:50|5.0433
14:36:51|5.0433
14:36:52|5.0433
14:36:53|5.0433
14:36:54|5.0693
14:36:55|5.0691
14:36:57|5.0488
14:36:58|5.0488
14:36:59|5.0488
14:37:00|5.0488
14:37:01|5.0488
14:37:02|5.0488
14:37:02|5.0488
14:37:03|5.0488
14:37:04|5.0488
14:37:07|5.0488
14:37:08|5.0488
14:37:10|5.0488
14:37:10|5.0524
14:37:11|5.0524
14:37:12|5.0625
14:37:14|5.0625
14:37:14|5.0625
14:37:15|5.0625
14:37:17|5.0625
14:37:18|5.0625
14:37:20|5.0625
14:37:20|5.0625
14:37:22|5.0808
14:37:24|5.0808
14:37:25|5.0808
14:37:26|5.0444
14:37:27|5.0444
14:37:29|5.0444
14:37:29|5.0444
14:37:30|5.0444
14:37:31|5.0444
14:37:32|5.0444
14:37:33|5.0808
14:37:34|5.0777
14:37:35|5.0777
14:37:36|5.0777
14:37:37|5.0777
14:37:38|5.0777
14:37:39|5.077
14:37:40|5.0788
14:37:41|5.0788
14:37:42|5.09
14:37:43|5.09
14:37:44|5.09
14:37:45|5.0732
14:37:47|5.0901
14:37:48|5.0901
14:37:49|5.1006
14:37:50|5.1006
14:37:50|5.1062
14:37:51|5.0869
14:37:53|5.1006
14:37:54|5.1006
14:37:56|5.1096
14:37:56|5.1096
14:37:57|5.1097
14:37:58|5.1026
14:37:59|5.1026
14:38:00|5.1082
14:38:01|5.1082
14:38:02|5.1128
14:38:03|5.122
14:38:05|5.1144
14:38:07|5.122
14:38:08|5.1211
14:38:10|5.1207
14:38:10|5.1207
14:38:11|5.122
14:38:12|5.122
14:38:13|5.1041
14:38:14|5.122
14:38:15|5.122
14:38:16|5.1118
14:38:17|5.1118
14:38:18|5.126
14:38:19|5.124
14:38:20|5.1021
14:38:21|5.1318
14:38:22|5.1352
14:38:24|5.1441
14:38:25|5.1441
14:38:26|5.1441
14:38:26|5.1441
14:38:28|5.1441
14:38:30|5.1629
14:38:30|5.145
14:38:31|5.145
14:38:32|5.1628
14:38:33|5.1628
14:38:34|5.1628
14:38:35|5.1503
14:38:36|5.1458
14:38:38|5.1441
14:38:39|5.1441
14:38:41|5.1441
14:38:41|5.1672
14:38:42|5.17
14:38:43|5.1714
14:38:44|5.187
14:38:45|5.187
14:38:46|5.187
14:38:47|5.187
14:38:48|5.187
14:38:49|5.187
14:38:50|5.187
14:38:51|5.19
14:38:52|5.19
14:38:53|5.1998
14:38:54|5.19
14:38:55|5.19
14:38:57|5.1698
14:38:57|5.189
14:38:58|5.21
14:38:59|5.1568
14:39:00|5.1314
14:39:01|5.1314
14:39:03|5.1314
14:39:04|5.1314
14:39:05|5.1771
14:39:06|5.1771
14:39:07|5.1834
14:39:09|5.1834
14:39:09|5.19
14:39:10|5.19
14:39:11|5.19
14:39:12|5.19
14:39:13|5.19
14:39:14|5.19
14:39:15|5.19
14:39:16|5.1706
14:39:17|5.1702
14:39:18|5.1702
14:39:20|5.1831
14:39:21|5.1863
14:39:22|5.1863
14:39:23|5.1865
14:39:24|5.215
14:39:25|5.215
14:39:26|5.2122
14:39:27|5.2107
14:39:28|5.2052
14:39:29|5.2052
14:39:30|5.2052
14:39:31|5.2099
14:39:32|5.1866
14:39:33|5.1866
14:39:34|5.1866
14:39:35|5.1866
14:39:36|5.1866
14:39:37|5.1998
14:39:38|5.1866
14:39:39|5.1866
14:39:40|5.1866
14:39:41|5.1866
14:39:42|5.1866
14:39:43|5.1866
14:39:44|5.1866
14:39:45|5.1866
14:39:46|5.1866
14:39:47|5.1866
14:39:48|5.1866
14:39:49|5.1866
14:39:50|5.1866
14:39:51|5.1866
14:39:52|5.2134
14:39:53|5.2134
14:39:54|5.2134
14:39:55|5.2134
14:39:56|5.2187
14:39:57|5.2187
14:39:58|5.2195
14:39:59|5.22
14:40:00|5.1976
14:40:01|5.1976
14:40:02|5.1976
14:40:03|5.22
14:40:04|5.2285
14:40:06|5.2264
14:40:07|5.23
14:40:07|5.23
14:40:09|5.23
14:40:11|5.234
14:40:11|5.2365
14:40:12|5.2365
14:40:13|5.2365
14:40:14|5.2467
14:40:16|5.25
14:40:17|5.2448
14:40:18|5.2367
14:40:18|5.2467
14:40:20|5.2196
14:40:22|5.2196
14:40:22|5.2196
14:40:23|5.2198
14:40:24|5.2519
14:40:25|5.2489
14:40:26|5.2678
14:40:27|5.2489
14:40:28|5.2678
14:40:29|5.2678
14:40:30|5.2678
14:40:31|5.2678
14:40:32|5.2888
14:40:33|5.2587
14:40:34|5.2588
14:40:35|5.3
14:40:36|5.2957
14:40:37|5.2877
14:40:38|5.32
14:40:39|5.3147
14:40:40|5.3147
14:40:41|5.3025
14:40:42|5.2586
14:40:44|5.2935
14:40:45|5.2894
14:40:46|5.2894
14:40:47|5.2894
14:40:47|5.2562
14:40:48|5.2562
14:40:50|5.2562
14:40:51|5.2562
14:40:51|5.2562
14:40:53|5.2562
14:40:54|5.2562
14:40:54|5.2825
14:40:56|5.2824
14:40:57|5.2598
14:40:58|5.2839
14:40:59|5.2839
14:40:59|5.2839
14:41:02|5.2972
14:41:02|5.3051
14:41:03|5.3051
14:41:04|5.3051
14:41:05|5.3051
14:41:06|5.3051
14:41:08|5.3206
14:41:08|5.3015
14:41:11|5.3103
14:41:12|5.3236
14:41:13|5.3539
14:41:13|5.3539
14:41:15|5.2606
14:41:16|5.352
14:41:16|5.352
14:41:17|5.3014
14:41:19|5.313
14:41:20|5.313
14:41:22|5.3432
14:41:22|5.3432
14:41:23|5.3432
14:41:24|5.318
14:41:25|5.3228
14:41:26|5.3228
14:41:27|5.3228
14:41:28|5.3395
14:41:29|5.3395
14:41:30|5.3395
14:41:31|5.2857
14:41:32|5.2857
14:41:33|5.28
14:41:34|5.3159
14:41:35|5.2604
14:41:36|5.3083
14:41:37|5.3083
14:41:38|5.3152
14:41:39|5.3152
14:41:40|5.3152
14:41:42|5.3152
14:41:44|5.3
14:41:44|5.3
14:41:45|5.3
14:41:46|5.2968
14:41:47|5.2968
14:41:48|5.2968
14:41:49|5.2965
14:41:50|5.2965
14:41:51|5.2965
14:41:52|5.2562
14:41:53|5.2612
14:41:54|5.25
14:41:55|5.25
14:41:56|5.2403
14:41:57|5.2403
14:41:58|5.2402
14:41:59|5.2403
14:42:00|5.2536
14:42:01|5.2536
14:42:02|5.2156
14:42:03|5.2964
14:42:04|5.2892
14:42:05|5.2892
14:42:06|5.2892
14:42:07|5.275
14:42:09|5.318
14:42:09|5.318
14:42:11|5.318
14:42:12|5.2816
14:42:14|5.2986
14:42:14|5.3428
14:42:15|5.3199
14:42:16|5.3199
14:42:17|5.2859
14:42:18|5.3024
14:42:19|5.3039
14:42:21|5.3031
14:42:23|5.3031
14:42:24|5.3024
14:42:26|5.3539
14:42:26|5.3539
14:42:28|5.3165
14:42:30|5.3158
14:42:30|5.3158
14:42:31|5.316
14:42:32|5.316
14:42:34|5.35
14:42:35|5.35
14:42:36|5.324
14:42:36|5.3372
14:42:38|5.3244
14:42:38|5.3244
14:42:40|5.3244
14:42:41|5.3152
14:42:42|5.3299
14:42:43|5.3299
14:42:44|5.3468
14:42:44|5.3468
14:42:45|5.3468
14:42:47|5.3468
14:42:47|5.347
14:42:49|5.347
14:42:49|5.347
14:42:51|5.3253
14:42:52|5.3469
14:42:53|5.3597
14:42:53|5.3384
14:42:54|5.339
14:42:56|5.3583
14:42:57|5.3583
14:42:57|5.3129
14:42:59|5.339
14:42:59|5.3586
14:43:00|5.3586
14:43:02|5.3586
14:43:03|5.3478
14:43:04|5.3478
14:43:05|5.3562
14:43:05|5.3586
14:43:07|5.3586
14:43:08|5.36
14:43:08|5.36
14:43:10|5.352
14:43:12|5.36
14:43:13|5.36
14:43:14|5.36
14:43:15|5.3468
14:43:16|5.3468
14:43:17|5.3468
14:43:18|5.36
14:43:19|5.36
14:43:21|5.36
14:43:21|5.3623
14:43:23|5.3524
14:43:24|5.36
14:43:25|5.37
14:43:26|5.3736
14:43:27|5.3767
14:43:29|5.3896
14:43:29|5.414
14:43:31|5.414
14:43:32|5.3833
14:43:33|5.4137
14:43:33|5.4083
14:43:34|5.414
14:43:35|5.4244
14:43:36|5.42
14:43:38|5.42
14:43:38|5.4278
14:43:39|5.4278
14:43:40|5.4177
14:43:41|5.4177
14:43:42|5.4188
14:43:43|5.379
14:43:44|5.3708
14:43:45|5.366
14:43:46|5.3905
14:43:47|5.3894
14:43:49|5.36
14:43:50|5.37
14:43:50|5.3769
14:43:51|5.3559
14:43:52|5.3776
14:43:53|5.3704
14:43:54|5.3905
14:43:56|5.3905
14:43:56|5.3905
14:43:58|5.3905
14:43:59|5.3905
14:43:59|5.3905
14:44:00|5.3905
14:44:02|5.3837
14:44:03|5.4049
14:44:05|5.4049
14:44:05|5.4049
14:44:06|5.4049
14:44:07|5.4103
14:44:09|5.4103
14:44:09|5.4085
14:44:10|5.42
14:44:11|5.4115
14:44:13|5.397
14:44:14|5.42
14:44:14|5.4197
14:44:15|5.4192
14:44:17|5.3778
14:44:18|5.3778
14:44:18|5.4049
14:44:19|5.3802
14:44:21|5.397
14:44:21|5.397
14:44:23|5.4267
14:44:24|5.4315
14:44:25|5.4315
14:44:26|5.45
14:44:28|5.4278
14:44:28|5.4278
14:44:29|5.4278
14:44:30|5.4267
14:44:31|5.4278
14:44:33|5.4278
14:44:34|5.4278
14:44:34|5.4278
14:44:35|5.4278
14:44:37|5.4203
14:44:38|5.4284
14:44:39|5.4203
14:44:40|5.43
14:44:41|5.4301
14:44:42|5.4301
14:44:43|5.4305
14:44:44|5.43
14:44:45|5.43
14:44:47|5.4431
14:44:47|5.4428
14:44:48|5.42
14:44:50|5.4431
14:44:50|5.4437
14:44:52|5.4437
14:44:53|5.45
14:44:54|5.45
14:44:55|5.4322
14:44:56|5.45
14:44:57|5.43
14:44:58|5.413
14:44:59|5.45
14:45:00|5.45
14:45:01|5.4322
14:45:02|5.4302
14:45:03|5.4498
14:45:04|5.4498
14:45:05|5.4498
14:45:06|5.4485
14:45:07|5.4445
14:45:08|5.4445
14:45:09|5.4094
14:45:10|5.4094
14:45:11|5.4094
14:45:12|5.4413
14:45:14|5.4426
14:45:14|5.4426
14:45:15|5.4157
14:45:17|5.4406
14:45:17|5.4406
14:45:19|5.4092
14:45:21|5.4098
14:45:22|5.4158
14:45:23|5.409
14:45:24|5.4128
14:45:24|5.4401
14:45:26|5.445
14:45:27|5.445
14:45:29|5.445
14:45:29|5.4655
14:45:31|5.4516
14:45:32|5.4674
14:45:34|5.4759
14:45:34|5.4516
14:45:35|5.4498
14:45:37|5.4753
14:45:38|5.4499
14:45:39|5.4736
14:45:41|5.4688
14:45:41|5.4499
14:45:42|5.4413
14:45:43|5.4431
14:45:44|5.492
14:45:45|5.46
14:45:46|5.491
14:45:47|5.4909
14:45:48|5.4909
14:45:50|5.5
14:45:51|5.4999
14:45:51|5.4909
14:45:52|5.4909
14:45:54|5.5
14:45:54|5.512
14:45:56|5.512
14:45:57|5.512
14:45:57|5.5165
14:46:00|5.5169
14:46:00|5.5169
14:46:01|5.5317
14:46:02|5.5169
14:46:03|5.5492
14:46:04|5.4849
14:46:05|5.5
14:46:07|5.5238
14:46:07|5.5238
14:46:08|5.5238
14:46:09|5.4926
14:46:10|5.5
14:46:11|5.516
14:46:12|5.46
14:46:13|5.4446
14:46:14|5.5
14:46:16|5.4533
14:46:17|5.4247
14:46:18|5.4566
14:46:18|5.4533
14:46:20|5.4533
14:46:21|5.4566
14:46:22|5.4233
14:46:23|5.4098
14:46:25|5.4375
14:46:25|5.3909
14:46:26|5.4
14:46:27|5.391
14:46:28|5.4228
14:46:30|5.3915
14:46:32|5.389
14:46:32|5.3744
14:46:33|5.3744
14:46:35|5.3744
14:46:35|5.3648
14:46:37|5.3744
14:46:38|5.3536
14:46:39|5.3534
14:46:40|5.3534
14:46:40|5.3534
14:46:42|5.3664
14:46:43|5.358
14:46:45|5.3586
14:46:45|5.3586
14:46:46|5.3664
14:46:48|5.3578
14:46:49|5.358
14:46:51|5.3534
14:46:51|5.3534
14:46:52|5.354
14:46:53|5.354
14:46:54|5.3453
14:46:55|5.358
14:46:56|5.358
14:46:57|5.358
14:46:58|5.3726
14:46:59|5.3726
14:47:00|5.3726
14:47:02|5.3767
14:47:02|5.3767
14:47:03|5.3767
14:47:04|5.3767
14:47:06|5.3767
14:47:07|5.3767
14:47:08|5.3918
14:47:09|5.3999
14:47:10|5.3804
14:47:11|5.3804
14:47:12|5.3804
14:47:13|5.3804
14:47:13|5.3951
14:47:16|5.3958
14:47:16|5.3958
14:47:18|5.4205
14:47:19|5.4056
14:47:20|5.4056
14:47:22|5.4075
14:47:22|5.4007
14:47:23|5.4056
14:47:24|5.4149
14:47:25|5.4149
14:47:27|5.4056
14:47:28|5.4131
14:47:29|5.4304
14:47:30|5.443
14:47:30|5.4323
14:47:31|5.4674
14:47:33|5.472
14:47:35|5.472
14:47:36|5.4885
14:47:37|5.4885
14:47:39|5.4938
14:47:39|5.4818
14:47:40|5.5
14:47:41|5.5063
14:47:42|5.4885
14:47:43|5.5007
14:47:44|5.5
14:47:45|5.4596
14:47:46|5.4796
14:47:47|5.4796
14:47:48|5.4969
14:47:49|5.4962
14:47:50|5.5139
14:47:51|5.5139
14:47:52|5.5238
14:47:53|5.5307
14:47:54|5.5197
14:47:55|5.5281
14:47:56|5.5336
14:47:57|5.5336
14:47:58|5.5346
14:48:00|5.5337
14:48:01|5.54
14:48:02|5.5338
14:48:03|5.5338
14:48:04|5.5338
14:48:06|5.5503
14:48:07|5.5336
14:48:08|5.5336
14:48:09|5.536
14:48:10|5.5513
14:48:11|5.5523
14:48:12|5.5398
14:48:13|5.567
14:48:14|5.5948
14:48:16|5.5736
14:48:16|5.5736
14:48:17|5.565
14:48:18|5.5696
14:48:20|5.5486
14:48:21|5.5699
14:48:22|5.5714
14:48:23|5.5458
14:48:24|5.5696
14:48:25|5.5779
14:48:26|5.5779
14:48:27|5.5779
14:48:28|5.5585
14:48:29|5.5718
14:48:31|5.5814
14:48:31|5.5779
14:48:32|5.5779
14:48:33|5.5783
14:48:34|5.5734
14:48:35|5.5776
14:48:36|5.6
14:48:37|5.6
14:48:38|5.6003
14:48:39|5.575
14:48:40|5.5717
14:48:41|5.5638
14:48:42|5.575
14:48:44|5.56
14:48:44|5.5771
14:48:45|5.5771
14:48:46|5.5771
14:48:48|5.5927
14:48:49|5.5835
14:48:50|5.5728
14:48:51|5.5972
14:48:52|5.5783
14:48:53|5.59
14:48:54|5.5783
14:48:55|5.5882
14:48:56|5.585
14:48:57|5.585
14:48:58|5.581
14:48:59|5.585
14:49:00|5.585
14:49:01|5.5488
14:49:02|5.5517
14:49:03|5.5662
14:49:04|5.5655
14:49:05|5.5655
14:49:06|5.5646
14:49:07|5.567
14:49:08|5.567
14:49:09|5.56
14:49:10|5.5645
14:49:11|5.5397
14:49:13|5.5284
14:49:13|5.5285
14:49:15|5.5143
14:49:16|5.5015
14:49:17|5.5015
14:49:19|5.5402
14:49:20|5.5402
14:49:21|5.5234
14:49:22|5.52
14:49:24|5.535
14:49:24|5.5368
14:49:26|5.554
14:49:27|5.554
14:49:28|5.554
14:49:30|5.55
14:49:31|5.5541
14:49:31|5.5541
14:49:33|5.57
14:49:33|5.57
14:49:34|5.5649
14:49:35|5.5642
14:49:36|5.577
14:49:37|5.5777
14:49:38|5.5779
14:49:40|5.5776
14:49:41|5.5844
14:49:42|5.5783
14:49:43|5.5776
14:49:44|5.5782
14:49:45|5.5939
14:49:47|5.5976
14:49:47|5.5976
14:49:48|5.6131
14:49:50|5.6014
14:49:50|5.6184
14:49:52|5.6157
14:49:52|5.626
14:49:53|5.6298
14:49:54|5.6295
14:49:56|5.6093
14:49:56|5.6298
14:49:58|5.6286
14:49:59|5.6163
14:50:00|5.6202
14:50:01|5.5893
14:50:02|5.5861
14:50:03|5.5726
14:50:04|5.5852
14:50:05|5.5826
14:50:07|5.5852
14:50:08|5.5936
14:50:09|5.5155
14:50:10|5.551
14:50:12|5.5866
14:50:12|5.5865
14:50:14|5.586
14:50:14|5.5545
14:50:15|5.5866
14:50:16|5.562
14:50:18|5.4766
14:50:19|5.4758
14:50:21|5.5017
14:50:22|5.5263
14:50:23|5.553
14:50:24|5.5305
14:50:25|5.5329
14:50:25|5.5342
14:50:26|5.5305
14:50:28|5.5263
14:50:29|5.5343
14:50:30|5.5332
14:50:31|5.5197
14:50:33|5.5557
14:50:34|5.5557
14:50:35|5.5611
14:50:35|5.5611
14:50:36|5.5611
14:50:37|5.5946
14:50:39|5.5747
14:50:40|5.5933
14:50:41|5.5933
14:50:42|5.5774
14:50:44|5.5794
14:50:45|5.5794
14:50:45|5.5794
14:50:46|5.5605
14:50:48|5.56
14:50:50|5.55
14:50:50|5.5661
14:50:51|5.5596
14:50:52|5.5387
14:50:53|5.5583
14:50:54|5.5473
14:50:55|5.5473
14:50:56|5.532
14:50:57|5.5467
14:50:59|5.5207
14:51:00|5.5014
14:51:01|5.532
14:51:02|5.5341
14:51:04|5.5341
14:51:05|5.5222
14:51:06|5.5341
14:51:07|5.53
14:51:08|5.53
14:51:08|5.546
14:51:09|5.5361
14:51:11|5.5477
14:51:11|5.55
14:51:13|5.55
14:51:14|5.5583
14:51:14|5.567
14:51:15|5.5623
14:51:17|5.5809
14:51:18|5.5615
14:51:19|5.5615
14:51:20|5.5805
14:51:21|5.581
14:51:23|5.5809
14:51:24|5.5809
14:51:25|5.5809
14:51:26|5.5945
14:51:27|5.5708
14:51:29|5.5781
14:51:29|5.5781
14:51:30|5.5781
14:51:31|5.63
14:51:33|5.6014
14:51:33|5.6
14:51:34|5.5837
14:51:36|5.5938
14:51:36|5.5781
14:51:37|5.5781
14:51:38|5.5809
14:51:40|5.6
14:51:40|5.6
14:51:41|5.5988
14:51:43|5.6158
14:51:43|5.6197
14:51:45|5.617
14:51:45|5.6012
14:51:46|5.6176
14:51:47|5.618
14:51:48|5.617
14:51:49|5.617
14:51:50|5.6176
14:51:52|5.6176
14:51:52|5.63
14:51:53|5.63
14:51:54|5.602
14:51:56|5.6297
14:51:56|5.6297
14:51:58|5.6288
14:51:59|5.6185
14:52:00|5.617
14:52:01|5.62
14:52:02|5.6331
14:52:03|5.6335
14:52:05|5.645
14:52:05|5.6448
14:52:06|5.6318
14:52:07|5.6666
14:52:08|5.6666
14:52:09|5.69
14:52:10|5.6666
14:52:11|5.674
14:52:12|5.6666
14:52:13|5.6448
14:52:14|5.6667
14:52:15|5.6485
14:52:16|5.66
14:52:18|5.65
14:52:19|5.6621
14:52:20|5.6663
14:52:22|5.684
14:52:23|5.6965
14:52:25|5.7
14:52:25|5.7071
14:52:27|5.7197
14:52:28|5.72
14:52:29|5.72
14:52:31|5.73
14:52:32|5.73
14:52:34|5.7145
14:52:34|5.7284
14:52:35|5.6872
14:52:36|5.7154
14:52:37|5.7129
14:52:38|5.7094
14:52:39|5.7
14:52:41|5.6825
14:52:42|5.6761
14:52:43|5.6394
14:52:43|5.6576
14:52:45|5.6554
14:52:46|5.6953
14:52:46|5.6953
14:52:49|5.6806
14:52:49|5.65
14:52:50|5.6628
14:52:51|5.6616
14:52:52|5.6406
14:52:53|5.647
14:52:54|5.6811
14:52:55|5.6937
14:52:56|5.6953
14:52:57|5.6812
14:52:58|5.6953
14:52:59|5.7004
14:53:00|5.7134
14:53:01|5.7341
14:53:02|5.722
14:53:03|5.73
14:53:04|5.7176
14:53:05|5.7176
14:53:06|5.7458
14:53:07|5.7331
14:53:08|5.7211
14:53:09|5.7478
14:53:10|5.75
14:53:11|5.73
14:53:12|5.7315
14:53:13|5.7352
14:53:14|5.6939
14:53:15|5.7191
14:53:16|5.7282
14:53:17|5.7096
14:53:18|5.7086
14:53:20|5.7086
14:53:21|5.7043
14:53:22|5.7189
14:53:24|5.7244
14:53:25|5.7035
14:53:27|5.7243
14:53:27|5.7084
14:53:28|5.7154
14:53:29|5.7201
14:53:30|5.7035
14:53:31|5.7035
14:53:32|5.6699
14:53:34|5.663
14:53:34|5.6718
14:53:36|5.6601
14:53:38|5.6372
14:53:38|5.6115
14:53:39|5.6115
14:53:40|5.6115
14:53:41|5.6393
14:53:42|5.6216
14:53:43|5.6115
14:53:44|5.5837
14:53:45|5.61
14:53:46|5.5921
14:53:47|5.6175
14:53:48|5.56
14:53:49|5.5747
14:53:50|5.5766
14:53:51|5.5646
14:53:52|5.559
14:53:53|5.5643
14:53:54|5.5603
14:53:55|5.559
14:53:56|5.5694
14:53:57|5.568
14:53:58|5.5921
14:54:00|5.559
14:54:01|5.5775
14:54:02|5.572
14:54:02|5.5594
14:54:04|5.586
14:54:05|5.586
14:54:05|5.5669
14:54:07|5.6541
14:54:08|5.6022
14:54:09|5.6022
14:54:10|5.611
14:54:11|5.5996
14:54:12|5.597
14:54:13|5.5933
14:54:13|5.559
14:54:15|5.5947
14:54:16|5.5712
14:54:18|5.5996
14:54:18|5.6035
14:54:19|5.6035
14:54:20|5.6035
14:54:22|5.6001
14:54:23|5.6056
14:54:24|5.5844
14:54:25|5.6
14:54:26|5.6
14:54:28|5.6
14:54:29|5.62
14:54:29|5.63
14:54:31|5.638
14:54:33|5.6302
14:54:33|5.6262
14:54:35|5.6325
14:54:36|5.638
14:54:37|5.6302
14:54:37|5.6302
14:54:39|5.6262
14:54:39|5.6412
14:54:41|5.6412
14:54:41|5.628
14:54:43|5.6538
14:54:43|5.6412
14:54:44|5.6247
14:54:45|5.6035
14:54:47|5.6046
14:54:48|5.6043
14:54:49|5.6072
14:54:49|5.6148
14:54:51|5.6148
14:54:52|5.6043
14:54:53|5.6043
14:54:54|5.6043
14:54:55|5.6043
14:54:56|5.6043
14:54:56|5.6145
14:54:57|5.6145
14:55:00|5.6134
14:55:00|5.5958
14:55:01|5.5958
14:55:02|5.5958
14:55:03|5.5958
14:55:05|5.605
14:55:05|5.5964
14:55:07|5.6051
14:55:07|5.6186
14:55:09|5.5989
14:55:11|5.5989
14:55:11|5.5989
14:55:12|5.59
14:55:13|5.6059
14:55:14|5.6059
14:55:16|5.6032
14:55:17|5.6032
14:55:17|5.5754
14:55:19|5.5754
14:55:19|5.5754
14:55:21|5.565
14:55:23|5.5353
14:55:24|5.513
14:55:25|5.513
14:55:26|5.5214
14:55:27|5.5161
14:55:27|5.5161
14:55:29|5.5226
14:55:30|5.5411
14:55:32|5.5464
14:55:33|5.5464
14:55:34|5.5244
14:55:35|5.5244
14:55:36|5.5328
14:55:37|5.5411
14:55:37|5.5266
14:55:39|5.5266
14:55:40|5.5263
14:55:41|5.5263
14:55:42|5.5143
14:55:44|5.4995
14:55:45|5.472
14:55:46|5.4213
14:55:46|5.4213
14:55:48|5.4714
14:55:49|5.4856
14:55:50|5.4467
14:55:51|5.4465
14:55:52|5.472
14:55:53|5.4465
14:55:54|5.4017
14:55:55|5.4099
14:55:56|5.4084
14:55:57|5.3974
14:55:58|5.385
14:55:59|5.3654
14:56:00|5.4099
14:56:02|5.4015
14:56:03|5.4304
14:56:04|5.4283
14:56:05|5.4183
14:56:06|5.4034
14:56:07|5.3864
14:56:08|5.3782
14:56:09|5.3939
14:56:10|5.379
14:56:11|5.3805
14:56:12|5.372
14:56:13|5.3614
14:56:14|5.3614
14:56:15|5.3614
14:56:17|5.3492
14:56:17|5.3492
14:56:18|5.3492
14:56:20|5.3187
14:56:21|5.3187
14:56:22|5.3651
14:56:23|5.3485
14:56:25|5.3653
14:56:25|5.3804
14:56:27|5.3306
14:56:28|5.3402
14:56:29|5.3516
14:56:31|5.3255
14:56:32|5.3266
14:56:34|5.3191
14:56:34|5.3135
14:56:35|5.3177
14:56:36|5.3135
14:56:37|5.3176
14:56:38|5.2758
14:56:40|5.2905
14:56:40|5.2758
14:56:42|5.3215
14:56:43|5.3145
14:56:44|5.3236
14:56:45|5.3511
14:56:46|5.3508
14:56:47|5.3556
14:56:48|5.3397
14:56:50|5.3291
14:56:51|5.3129
14:56:52|5.3
14:56:53|5.2957
14:56:54|5.2944
14:56:55|5.3216
14:56:57|5.28
14:56:58|5.28
14:56:58|5.28
14:56:59|5.28
14:57:00|5.3137
14:57:01|5.3177
14:57:02|5.3176
14:57:03|5.3176
14:57:04|5.3215
14:57:06|5.2867
14:57:07|5.2867
14:57:08|5.2867
14:57:09|5.2867
14:57:10|5.2867
14:57:11|5.2867
14:57:13|5.2798
14:57:13|5.2647
14:57:14|5.2477
14:57:15|5.2416
14:57:17|5.2416
14:57:17|5.2416
14:57:18|5.2467
14:57:19|5.25
14:57:20|5.267
14:57:21|5.2662
14:57:23|5.2768
14:57:24|5.2529
14:57:25|5.2529
14:57:27|5.2271
14:57:27|5.22
14:57:29|5.22
14:57:30|5.217
14:57:31|5.217
14:57:32|5.215
14:57:33|5.215
14:57:35|5.215
14:57:35|5.2126
14:57:37|5.2084
14:57:38|5.2084
14:57:39|5.2
14:57:39|5.1898
14:57:40|5.1898
14:57:41|5.1898
14:57:42|5.1898
14:57:44|5.1889
14:57:45|5.1889
14:57:46|5.2144
14:57:48|5.2146
14:57:49|5.2358
14:57:50|5.2387
14:57:51|5.2301
14:57:52|5.2445
14:57:53|5.2413
14:57:54|5.2413
14:57:55|5.2409
14:57:56|5.2409
14:57:57|5.2373
14:57:58|5.2373
14:57:59|5.2373
14:58:00|5.2373
14:58:01|5.2373
14:58:02|5.2373
14:58:03|5.2252
14:58:05|5.2377
14:58:05|5.2377
14:58:06|5.2536
14:58:07|5.2584
14:58:09|5.2584
14:58:10|5.2449
14:58:11|5.2543
14:58:13|5.2572
14:58:14|5.2572
14:58:15|5.2585
14:58:16|5.2585
14:58:17|5.25
14:58:18|5.25
14:58:19|5.25
14:58:20|5.25
14:58:21|5.25
14:58:22|5.25
14:58:23|5.22
14:58:24|5.22
14:58:26|5.22
14:58:27|5.22
14:58:27|5.22
14:58:28|5.22
14:58:29|5.22
14:58:30|5.2256
14:58:31|5.2302
14:58:33|5.2302
14:58:34|5.2302
14:58:34|5.2302
14:58:35|5.2199
14:58:36|5.2199
14:58:38|5.2198
14:58:39|5.2198
14:58:40|5.2197
14:58:42|5.1826
14:58:43|5.1825
14:58:43|5.1617
14:58:44|5.1528
14:58:45|5.1528
14:58:47|5.1528
14:58:47|5.1543
14:58:48|5.1588
14:58:49|5.1543
14:58:50|5.2
14:58:51|5.2048
14:58:52|5.2198
14:58:54|5.1692
14:58:55|5.1692
14:58:56|5.1657
14:58:57|5.1874
14:58:58|5.1874
14:58:59|5.1874
14:59:00|5.2208
14:59:01|5.2219
14:59:02|5.2465
14:59:03|5.2273
14:59:04|5.234
14:59:05|5.234
14:59:06|5.234
14:59:07|5.2356
14:59:08|5.2591
14:59:09|5.2591
14:59:10|5.2591
14:59:11|5.3408
14:59:12|5.274
14:59:13|5.2705
14:59:14|5.2841
14:59:16|5.2808
14:59:17|5.2776
14:59:17|5.2808
14:59:19|5.2639
14:59:20|5.2607
14:59:20|5.2604
14:59:21|5.2513
14:59:22|5.2513
14:59:24|5.2532
14:59:25|5.2343
14:59:27|5.2343
14:59:28|5.2343
14:59:28|5.2343
14:59:30|5.2646
14:59:31|5.2646
14:59:32|5.2646
14:59:33|5.2539
14:59:34|5.2539
14:59:36|5.2539
14:59:37|5.2732
14:59:38|5.2479
14:59:38|5.26
14:59:40|5.2509
14:59:40|5.2509
14:59:41|5.2784
14:59:43|5.2743
14:59:43|5.2657
14:59:44|5.3
14:59:46|5.2801
14:59:47|5.2801
14:59:48|5.2801
14:59:49|5.2801
14:59:50|5.2801
14:59:51|5.2801
14:59:52|5.2801
14:59:53|5.2801
14:59:54|5.2801
14:59:55|5.2801
14:59:56|5.2776
14:59:58|5.2913
14:59:59|5.2817
15:00:00|5.2894
15:00:01|5.2894
15:00:03|5.2909
15:00:04|5.2926
15:00:04|5.2972
15:00:05|5.2831
15:00:06|5.3145
15:00:08|5.3208
15:00:09|5.3073
15:00:11|5.3237
15:00:11|5.3145
15:00:13|5.3146
15:00:14|5.3146
15:00:15|5.3145
15:00:16|5.2981
15:00:18|5.3146
15:00:18|5.3146
15:00:19|5.2981
15:00:21|5.3104
15:00:21|5.2893
15:00:23|5.2893
15:00:25|5.3041
15:00:25|5.3041
15:00:27|5.3041
15:00:29|5.3338
15:00:29|5.3289
15:00:31|5.329
15:00:32|5.329
15:00:33|5.3263
15:00:33|5.3263
15:00:34|5.329
15:00:35|5.3244
15:00:37|5.3244
15:00:37|5.3244
15:00:39|5.3244
15:00:40|5.3244
15:00:40|5.3244
15:00:42|5.3511
15:00:43|5.327
15:00:43|5.3537
15:00:44|5.3539
15:00:45|5.3453
15:00:47|5.3453
15:00:47|5.357
15:00:48|5.3491
15:00:50|5.3603
15:00:51|5.3603
15:00:51|5.3603
15:00:52|5.35
15:00:53|5.35
15:00:55|5.3411
15:00:56|5.3514
15:00:57|5.3373
15:00:58|5.3543
15:00:58|5.3524
15:00:59|5.3491
15:01:00|5.3491
15:01:02|5.35
15:01:04|5.35
15:01:04|5.3494
15:01:05|5.3494
15:01:06|5.3494
15:01:07|5.3494
15:01:08|5.3504
15:01:09|5.3784
15:01:10|5.3803
15:01:11|5.3803
15:01:12|5.3658
15:01:13|5.3836
15:01:14|5.3836
15:01:15|5.36
15:01:17|5.3759
15:01:18|5.3759
15:01:19|5.3887
15:01:20|5.389
15:01:20|5.389
15:01:23|5.3815
15:01:23|5.3899
15:01:25|5.3939
15:01:25|5.3738
15:01:26|5.3738
15:01:27|5.3738
15:01:28|5.3782
15:01:29|5.3836
15:01:30|5.3625
15:01:32|5.3625
15:01:33|5.3737
15:01:35|5.3601
15:01:35|5.3601
15:01:36|5.4
15:01:37|5.3865
15:01:38|5.3712
15:01:39|5.3605
15:01:41|5.3605
15:01:42|5.3605
15:01:43|5.3607
15:01:43|5.3607
15:01:44|5.3261
15:01:45|5.3144
15:01:46|5.339
15:01:47|5.3178
15:01:48|5.3178
15:01:50|5.3046
15:01:51|5.31
15:01:51|5.3188
15:01:54|5.2816
15:01:54|5.2707
15:01:55|5.3424
15:01:56|5.2946
15:01:57|5.2946
15:01:59|5.2685
15:02:01|5.2869
15:02:01|5.2573
15:02:02|5.2613
15:02:03|5.2613
15:02:04|5.2926
15:02:05|5.2926
15:02:07|5.279
15:02:08|5.279
15:02:08|5.279
15:02:09|5.279
15:02:11|5.279
15:02:12|5.279
15:02:13|5.288
15:02:15|5.2807
15:02:16|5.2728
15:02:18|5.2728
15:02:18|5.2728
15:02:20|5.227
15:02:21|5.227
15:02:21|5.225
15:02:22|5.1686
15:02:23|5.1686
15:02:25|5.1767
15:02:26|5.2008
15:02:26|5.1981
15:02:28|5.1981
15:02:29|5.2065
15:02:29|5.1867
15:02:32|5.1896
15:02:32|5.1896
15:02:33|5.1896
15:02:34|5.2047
15:02:35|5.2047
15:02:36|5.2047
15:02:37|5.2047
15:02:39|5.18
15:02:40|5.1732
15:02:40|5.1732
15:02:42|5.1706
15:02:44|5.1639
15:02:44|5.1639
15:02:45|5.1513
15:02:47|5.1581
15:02:49|5.148
15:02:49|5.1522
15:02:50|5.1522
15:02:51|5.1522
15:02:52|5.1957
15:02:53|5.1734
15:02:54|5.1734
15:02:55|5.1734
15:02:56|5.1737
15:02:57|5.1737
15:02:58|5.1522
15:03:00|5.1346
15:03:01|5.1346
15:03:01|5.1242
15:03:03|5.1242
15:03:04|5.1216
15:03:05|5.1216
15:03:06|5.1216
15:03:07|5.0982
15:03:08|5.0982
15:03:08|5.0982
15:03:10|5.1029
15:03:11|5.1075
15:03:12|5.1075
15:03:13|5.0838
15:03:14|5.0913
15:03:14|5.0708
15:03:16|5.0686
15:03:18|5.0686
15:03:18|5.0658
15:03:19|5.0793
15:03:20|5.0793
15:03:21|5.0803
15:03:22|5.0803
15:03:23|5.0803
15:03:24|5.07
15:03:25|5.0686
15:03:26|5.0686
15:03:27|5.0616
15:03:28|5.0817
15:03:30|5.0643
15:03:32|5.0696
15:03:32|5.0644
15:03:33|5.0644
15:03:34|5.0644
15:03:35|5.0644
15:03:37|5.0617
15:03:38|5.0658
15:03:40|5.0617
15:03:40|5.0553
15:03:41|5.05
15:03:42|5.0255
15:03:43|5.0255
15:03:44|5.0255
15:03:45|5.0644
15:03:46|5.0482
15:03:47|5.0614
15:03:48|5.0605
15:03:49|5.0655
15:03:50|5.0476
15:03:51|5.0476
15:03:52|5.0906
15:03:53|5.1
15:03:54|5.1025
15:03:55|5.1025
15:03:57|5.1111
15:03:57|5.0928
15:03:59|5.1033
15:04:00|5.0928
15:04:00|5.0928
15:04:02|5.0944
15:04:03|5.0955
15:04:04|5.0955
15:04:06|5.096
15:04:06|5.096
15:04:07|5.096
15:04:08|5.096
15:04:09|5.096
15:04:10|5.0878
15:04:11|5.0878
15:04:13|5.0878
15:04:13|5.0878
15:04:16|5.0925
15:04:16|5.0925
15:04:18|5.07
15:04:18|5.07
15:04:19|5.07
15:04:21|5.07
15:04:22|5.0475
15:04:23|5.0475
15:04:24|5.07
15:04:25|5.07
15:04:26|5.0517
15:04:27|5.0697
15:04:27|5.0906
15:04:29|5.0738
15:04:29|5.0738
15:04:31|5.0738
15:04:32|5.0749
15:04:33|5.0749
15:04:33|5.0906
15:04:36|5.116
15:04:36|5.0883
15:04:37|5.0897
15:04:38|5.0897
15:04:39|5.0897
15:04:40|5.0977
15:04:41|5.0977
15:04:42|5.0897
15:04:43|5.1132
15:04:44|5.1132
15:04:45|5.1203
15:04:46|5.1179
15:04:47|5.0961
15:04:48|5.0961
15:04:49|5.0961
15:04:50|5.1012
15:04:51|5.1012
15:04:52|5.1011
15:04:53|5.1909
15:04:55|5.1745
15:04:55|5.1588
15:04:56|5.1659
15:04:58|5.1659
15:04:59|5.1659
15:05:00|5.1659
15:05:00|5.1659
15:05:03|5.1692
15:05:03|5.1997
15:05:04|5.1906
15:05:05|5.1749
15:05:06|5.1746
15:05:08|5.207
15:05:09|5.2001
15:05:10|5.2006
15:05:10|5.2119
15:05:11|5.2177
15:05:14|5.2119
15:05:15|5.2177
15:05:16|5.2177
15:05:17|5.2177
15:05:17|5.2413
15:05:19|5.2439
15:05:20|5.2388
15:05:21|5.2334
15:05:22|5.2334
15:05:23|5.2209
15:05:24|5.2172
15:05:25|5.2172
15:05:26|5.2119
15:05:27|5.2119
15:05:28|5.2134
15:05:29|5.2131
15:05:30|5.2131
15:05:31|5.2119
15:05:33|5.2285
15:05:34|5.2166
15:05:35|5.2166
15:05:35|5.2119
15:05:37|5.2135
15:05:38|5.2275
15:05:39|5.2271
15:05:40|5.2149
15:05:41|5.2149
15:05:42|5.2149
15:05:42|5.2149
15:05:43|5.2149
15:05:45|5.2132
15:05:45|5.2132
15:05:47|5.2303
15:05:48|5.2303
15:05:49|5.2303
15:05:49|5.2303
15:05:51|5.2303
15:05:52|5.2303
15:05:54|5.2303
15:05:54|5.2303
15:05:55|5.2303
15:05:56|5.2326
15:05:58|5.2486
15:05:59|5.2696
15:06:00|5.2696
15:06:01|5.2696
15:06:03|5.2696
15:06:03|5.2696
15:06:05|5.2696
15:06:06|5.2505
15:06:07|5.2547
15:06:08|5.2547
15:06:08|5.2547
15:06:10|5.2547
15:06:11|5.2547
15:06:11|5.2612
15:06:12|5.2612
15:06:14|5.275
15:06:14|5.2547
15:06:15|5.2547
15:06:16|5.2547
15:06:18|5.2547
15:06:19|5.2636
15:06:19|5.2636
15:06:20|5.2636
15:06:21|5.345
15:06:23|5.3281
15:06:23|5.345
15:06:24|5.3511
15:06:26|5.3469
15:06:27|5.3469
15:06:27|5.3441
15:06:29|5.3441
15:06:30|5.35
15:06:31|5.3679
15:06:32|5.3679
15:06:34|5.3679
15:06:34|5.3613
15:06:36|5.3679
15:06:38|5.3756
15:06:39|5.3756
15:06:41|5.3597
15:06:42|5.3771
15:06:42|5.3771
15:06:43|5.3771
15:06:45|5.38
15:06:46|5.3948
15:06:47|5.3959
15:06:48|5.3826
15:06:49|5.3826
15:06:50|5.4096
15:06:51|5.4203
15:06:52|5.4203
15:06:53|5.424
15:06:54|5.4119
15:06:56|5.4203
15:06:57|5.4203
15:06:57|5.4083
15:06:59|5.4224
15:06:59|5.4331
15:07:00|5.4367
15:07:02|5.4367
15:07:03|5.4367
15:07:04|5.4367
15:07:05|5.4367
15:07:07|5.4359
15:07:08|5.4359
15:07:08|5.4292
15:07:09|5.4367
15:07:10|5.4203
15:07:11|5.4203
15:07:13|5.4203
15:07:14|5.4203
15:07:14|5.4203
15:07:15|5.4085
15:07:17|5.4097
15:07:18|5.4097
15:07:19|5.4443
15:07:20|5.4443
15:07:21|5.4671
15:07:22|5.4523
15:07:23|5.4501
15:07:24|5.4501
15:07:25|5.4803
15:07:26|5.4745
15:07:27|5.4745
15:07:28|5.4809
15:07:29|5.4809
15:07:30|5.4721
15:07:31|5.4773
15:07:33|5.4501
15:07:34|5.4367
15:07:34|5.4442
15:07:36|5.4774
15:07:37|5.4743
15:07:38|5.512
15:07:39|5.4641
15:07:41|5.4828
15:07:42|5.554
15:07:43|5.4988
15:07:44|5.4701
15:07:45|5.4879
15:07:47|5.4737
15:07:47|5.4913
15:07:49|5.5067
15:07:50|5.5188
15:07:51|5.5131
15:07:52|5.5261
15:07:53|5.5179
15:07:54|5.5135
15:07:55|5.5233
15:07:56|5.5313
15:07:57|5.5122
15:07:58|5.5122
15:07:59|5.5364
15:08:00|5.5364
15:08:01|5.55
15:08:02|5.55
15:08:03|5.56
15:08:05|5.567
15:08:05|5.5634
15:08:06|5.56
15:08:07|5.5745
15:08:08|5.5655
15:08:10|5.5745
15:08:10|5.5662
15:08:11|5.5284
15:08:12|5.5186
15:08:13|5.4768
15:08:15|5.4268
15:08:16|5.4196
15:08:16|5.4872
15:08:17|5.5186
15:08:20|5.5214
15:08:20|5.5085
15:08:21|5.5234
15:08:22|5.5462
15:08:23|5.528
15:08:24|5.5227
15:08:25|5.5277
15:08:27|5.5193
15:08:28|5.5136
15:08:29|5.5192
15:08:30|5.517
15:08:32|5.4452
15:08:32|5.4826
15:08:34|5.4738
15:08:36|5.4452
15:08:37|5.4567
15:08:38|5.4631
15:08:39|5.4631
15:08:40|5.4826
15:08:41|5.4696
15:08:42|5.4456
15:08:44|5.4549
15:08:45|5.4556
15:08:45|5.4556
15:08:46|5.4556
15:08:47|5.4556
15:08:48|5.4399
15:08:50|5.4399
15:08:51|5.426
15:08:52|5.4197
15:08:52|5.4343
15:08:53|5.4343
15:08:54|5.4183
15:08:56|5.406
15:08:56|5.406
15:08:58|5.4091
15:08:59|5.4059
15:08:59|5.4135
15:09:00|5.4161
15:09:02|5.4262
15:09:02|5.4109
15:09:04|5.4262
15:09:05|5.425
15:09:06|5.4206
15:09:07|5.4206
15:09:08|5.4184
15:09:09|5.413
15:09:10|5.4151
15:09:11|5.4147
15:09:12|5.4147
15:09:13|5.4065
15:09:14|5.4001
15:09:15|5.4133
15:09:17|5.4133
15:09:17|5.379
15:09:19|5.3806
15:09:20|5.3806
15:09:20|5.3598
15:09:21|5.3598
15:09:22|5.4047
15:09:23|5.3885
15:09:25|5.3885
15:09:25|5.4035
15:09:26|5.4133
15:09:28|5.4218
15:09:28|5.4575
15:09:29|5.4575
15:09:30|5.3692
15:09:31|5.3855
15:09:33|5.4112
15:09:34|5.4177
15:09:35|5.4215
15:09:36|5.4215
15:09:38|5.4009
15:09:39|5.4009
15:09:40|5.4009
15:09:41|5.4009
15:09:41|5.3927
15:09:42|5.3791
15:09:44|5.3811
15:09:44|5.4085
15:09:46|5.4085
15:09:46|5.4085
15:09:47|5.4085
15:09:49|5.4085
15:09:50|5.4085
15:09:50|5.392
15:09:51|5.392
15:09:52|5.392
15:09:53|5.4119
15:09:54|5.4127
15:09:55|5.4127
15:09:56|5.4322
15:09:57|5.4339
15:09:58|5.4339
15:09:59|5.4322
15:10:01|5.4223
15:10:01|5.44
15:10:02|5.44
15:10:04|5.44
15:10:04|5.44
15:10:06|5.44
15:10:06|5.44
15:10:07|5.4365
15:10:08|5.4365
15:10:10|5.4127
15:10:11|5.4127
15:10:11|5.4127
15:10:12|5.4064
15:10:13|5.4064
15:10:15|5.3927
15:10:16|5.4099
15:10:16|5.4099
15:10:18|5.3927
15:10:18|5.4045
15:10:20|5.3875
15:10:20|5.3875
15:10:22|5.3927
15:10:23|5.3752
15:10:24|5.3706
15:10:25|5.3647
15:10:26|5.3647
15:10:27|5.359
15:10:28|5.359
15:10:29|5.359
15:10:30|5.359
15:10:31|5.359
15:10:32|5.359
15:10:33|5.359
15:10:34|5.3619
15:10:35|5.3619
15:10:36|5.3619
15:10:37|5.3619
15:10:39|5.3623
15:10:40|5.3797
15:10:41|5.3643
15:10:41|5.3643
15:10:42|5.3643
15:10:44|5.3643
15:10:44|5.3643
15:10:45|5.3797
15:10:47|5.3797
15:10:48|5.3797
15:10:49|5.3815
15:10:49|5.3815
15:10:50|5.3815
15:10:52|5.3943
15:10:53|5.3866
15:10:53|5.4065
15:10:54|5.4065
15:10:56|5.4065
15:10:57|5.4065
15:10:57|5.4233
15:10:58|5.412
15:10:59|5.412
15:11:00|5.4184
15:11:01|5.4301
15:11:02|5.4301
15:11:04|5.4184
15:11:05|5.4184
15:11:06|5.4297
15:11:07|5.4298
15:11:08|5.4307
15:11:09|5.4378
15:11:11|5.4378
15:11:11|5.4378
15:11:13|5.4378
15:11:14|5.4286
15:11:14|5.4461
15:11:15|5.4763
15:11:17|5.4763
15:11:18|5.5
15:11:18|5.5
15:11:19|5.4656
15:11:21|5.4724
15:11:21|5.4927
15:11:23|5.4927
15:11:24|5.4721
15:11:25|5.4721
15:11:26|5.4721
15:11:28|5.4841
15:11:28|5.4724
15:11:30|5.4694
15:11:30|5.4694
15:11:31|5.4694
15:11:33|5.4518
15:11:34|5.4542
15:11:34|5.4598
15:11:35|5.4598
15:11:36|5.4598
15:11:37|5.4598
15:11:39|5.4694
15:11:40|5.4847
15:11:41|5.4847
15:11:42|5.4847
15:11:43|5.4694
15:11:44|5.4631
15:11:45|5.4631
15:11:46|5.4545
15:11:47|5.4545
15:11:48|5.4545
15:11:50|5.4545
15:11:50|5.4545
15:11:52|5.4199
15:11:52|5.4613
15:11:54|5.4773
15:11:55|5.4655
15:11:55|5.4428
15:11:56|5.4428
15:11:58|5.4428
15:11:58|5.4428
15:11:59|5.4428
15:12:01|5.4428
15:12:02|5.4541
15:12:03|5.4541
15:12:04|5.4551
15:12:05|5.4541
15:12:06|5.4542
15:12:07|5.4542
15:12:08|5.4542
15:12:09|5.4542
15:12:10|5.4563
15:12:11|5.4563
15:12:13|5.4545
15:12:14|5.4283
15:12:15|5.4177
15:12:17|5.3811
15:12:18|5.379
15:12:19|5.379
15:12:19|5.379
15:12:20|5.3961
15:12:22|5.3961
15:12:23|5.4033
15:12:25|5.4033
15:12:26|5.4072
15:12:26|5.42
15:12:28|5.3822
15:12:30|5.3822
15:12:30|5.379
15:12:31|5.3911
15:12:32|5.36
15:12:33|5.36
15:12:34|5.3822
15:12:36|5.3822
15:12:36|5.394
15:12:37|5.376
15:12:38|5.3662
15:12:39|5.3662
15:12:41|5.3662
15:12:43|5.3878
15:12:44|5.3878
15:12:44|5.3919
15:12:47|5.3919
15:12:47|5.3919
15:12:48|5.3992
15:12:49|5.3992
15:12:50|5.3992
15:12:51|5.3989
15:12:53|5.3989
15:12:53|5.3989
15:12:54|5.4076
15:12:55|5.4076
15:12:56|5.4076
15:12:57|5.4304
15:12:58|5.4241
15:12:59|5.4051
15:13:00|5.4051
15:13:01|5.4051
15:13:02|5.4051
15:13:04|5.4051
15:13:04|5.4051
15:13:05|5.4051
15:13:06|5.4051
15:13:07|5.4051
15:13:09|5.4051
15:13:09|5.4025
15:13:10|5.4025
15:13:11|5.4176
15:13:12|5.4176
15:13:13|5.4176
15:13:14|5.4176
15:13:15|5.4176
15:13:16|5.4016
15:13:17|5.4016
15:13:18|5.4016
15:13:20|5.4016
15:13:20|5.4016
15:13:21|5.4016
15:13:22|5.3927
15:13:23|5.3927
15:13:24|5.3927
15:13:25|5.3927
15:13:26|5.3927
15:13:27|5.3927
15:13:29|5.3927
15:13:30|5.4051
15:13:31|5.4051
15:13:32|5.4051
15:13:33|5.4
15:13:34|5.4
15:13:35|5.4
15:13:36|5.4094
15:13:37|5.4094
15:13:38|5.4095
15:13:39|5.4095
15:13:40|5.4092
15:13:42|5.4092
15:13:43|5.4092
15:13:44|5.4092
15:13:46|5.4092
15:13:47|5.379
15:13:48|5.379
15:13:49|5.379
15:13:50|5.379
15:13:51|5.379
15:13:52|5.366
15:13:53|5.37
15:13:55|5.359
15:13:56|5.359
15:13:56|5.3591
15:13:58|5.3591
15:13:58|5.3591
15:14:00|5.3591
15:14:01|5.3736
15:14:02|5.3736
15:14:03|5.3736
15:14:04|5.3736
15:14:05|5.3736
15:14:06|5.3736
15:14:07|5.3736
15:14:08|5.3736
15:14:09|5.3736
15:14:10|5.3708
15:14:11|5.3708
15:14:12|5.3736
15:14:13|5.3658
15:14:14|5.3883
15:14:15|5.3883
15:14:17|5.3883
15:14:17|5.3883
15:14:18|5.3883
15:14:20|5.3883
15:14:20|5.3645
15:14:21|5.3645
15:14:22|5.3645
15:14:23|5.3645
15:14:24|5.3645
15:14:25|5.3645
15:14:26|5.3645
15:14:28|5.3663
15:14:28|5.3573
15:14:29|5.3162
15:14:30|5.3
15:14:31|5.3
15:14:32|5.3
15:14:33|5.3428
15:14:35|5.3428
15:14:36|5.3428
15:14:37|5.3428
15:14:38|5.3428
15:14:39|5.3428
15:14:40|5.3254
15:14:41|5.3254
15:14:42|5.3398
15:14:44|5.3395
15:14:44|5.3395
15:14:45|5.3395
15:14:46|5.3395
15:14:48|5.3395
15:14:50|5.2868
15:14:50|5.2868
15:14:51|5.2901
15:14:53|5.2901
15:14:53|5.2901
15:14:55|5.3122
15:14:55|5.2958
15:14:57|5.2958
15:14:58|5.29
15:14:58|5.29
15:14:59|5.29
15:15:01|5.29
15:15:02|5.29
15:15:03|5.2955
15:15:04|5.2955
15:15:05|5.2498
15:15:06|5.3011
15:15:08|5.297
15:15:09|5.297
15:15:09|5.297
15:15:11|5.313
15:15:11|5.2994
15:15:13|5.3236
15:15:14|5.3145
15:15:15|5.3145
15:15:16|5.3236
15:15:17|5.3236
15:15:18|5.34
15:15:19|5.3511
15:15:20|5.3511
15:15:22|5.3505
15:15:23|5.3695
15:15:24|5.3723
15:15:24|5.3767
15:15:25|5.3732
15:15:27|5.3732
15:15:27|5.3752
15:15:28|5.3752
15:15:29|5.3752
15:15:30|5.3752
15:15:32|5.3765
15:15:33|5.3765
15:15:35|5.3765
15:15:36|5.3616
15:15:36|5.3761
15:15:37|5.3761
15:15:39|5.3761
15:15:40|5.3762
15:15:40|5.3762
15:15:42|5.3762
15:15:43|5.3657
15:15:44|5.3657
15:15:45|5.3657
15:15:47|5.375
15:15:48|5.3742
15:15:49|5.3742
15:15:51|5.3742
15:15:51|5.3742
15:15:52|5.3742
15:15:53|5.3658
15:15:54|5.3658
15:15:55|5.3568
15:15:56|5.3449
15:15:58|5.3449
15:15:59|5.3431
15:16:00|5.3431
15:16:01|5.3394
15:16:02|5.3586
15:16:03|5.3586
15:16:04|5.3586
15:16:05|5.3586
15:16:07|5.3586
15:16:07|5.3586
15:16:09|5.3361
15:16:10|5.3361
15:16:11|5.3361
15:16:11|5.3361
15:16:12|5.3487
15:16:14|5.3487
15:16:15|5.3487
15:16:16|5.3438
15:16:17|5.3438
15:16:17|5.3438
15:16:19|5.3438
15:16:20|5.3306
15:16:21|5.3306
15:16:22|5.3306
15:16:23|5.3306
15:16:24|5.3306
15:16:25|5.3306
15:16:26|5.3266
15:16:27|5.3266
15:16:27|5.3266
15:16:29|5.3129
15:16:29|5.3116
15:16:31|5.3116
15:16:31|5.3257
15:16:33|5.3177
15:16:34|5.3281
15:16:35|5.3281
15:16:36|5.3281
15:16:38|5.3281
15:16:38|5.3281
15:16:39|5.3281
15:16:40|5.3281
15:16:41|5.3281
15:16:43|5.3281
15:16:45|5.3281
15:16:45|5.3281
15:16:47|5.3281
15:16:47|5.3281
15:16:49|5.35
15:16:50|5.35
15:16:51|5.35
15:16:52|5.35
15:16:53|5.35
15:16:54|5.3391
15:16:55|5.3391
15:16:56|5.3391
15:16:57|5.3391
15:16:58|5.3391
15:17:00|5.3391
15:17:01|5.35
15:17:03|5.35
15:17:03|5.35
15:17:04|5.3344
15:17:05|5.3436
15:17:06|5.3436
15:17:07|5.3438
15:17:08|5.3438
15:17:09|5.3438
15:17:10|5.35
15:17:11|5.3457
15:17:13|5.3457
15:17:13|5.3457
15:17:15|5.3457
15:17:15|5.3457
15:17:16|5.3462
15:17:18|5.3462
15:17:19|5.35
15:17:20|5.3434
15:17:22|5.3434
15:17:23|5.3434
15:17:24|5.337
15:17:25|5.35
15:17:25|5.35
15:17:27|5.35
15:17:28|5.3434
15:17:28|5.3434
15:17:29|5.3434
15:17:30|5.297
15:17:33|5.2678
15:17:33|5.2489
15:17:34|5.2489
15:17:35|5.2489
15:17:36|5.2489
15:17:37|5.2912
15:17:38|5.288
15:17:39|5.283
15:17:40|5.2912
15:17:41|5.2912
15:17:42|5.2912
15:17:44|5.2829
15:17:46|5.2814
15:17:47|5.2666
15:17:49|5.2513
15:17:49|5.2513
15:17:50|5.2974
15:17:51|5.2906
15:17:52|5.2878
15:17:53|5.2878
15:17:55|5.28
15:17:56|5.2641
15:17:57|5.2641
15:17:59|5.2714
15:17:59|5.2714
15:18:00|5.2728
15:18:01|5.2728
15:18:02|5.2647
15:18:04|5.2744
15:18:06|5.2618
15:18:06|5.2618
15:18:07|5.2618
15:18:08|5.2618
15:18:10|5.2618
15:18:11|5.2604
15:18:12|5.2604
15:18:13|5.2458
15:18:14|5.2458
15:18:15|5.235
15:18:16|5.235
15:18:18|5.235
15:18:18|5.235
15:18:20|5.248
15:18:21|5.2503
15:18:21|5.2494
15:18:23|5.2494
15:18:23|5.2457
15:18:25|5.2525
15:18:26|5.2526
15:18:26|5.2369
15:18:28|5.2369
15:18:29|5.2679
15:18:29|5.2585
15:18:31|5.2585
15:18:32|5.2605
15:18:33|5.2618
15:18:33|5.2618
15:18:35|5.2618
15:18:35|5.3
15:18:37|5.2713
15:18:38|5.2713
15:18:39|5.2713
15:18:40|5.2628
15:18:41|5.2628
15:18:41|5.2604
15:18:43|5.2604
15:18:43|5.2604
15:18:45|5.2604
15:18:45|5.2604
15:18:47|5.2604
15:18:49|5.2713
15:18:49|5.2713
15:18:51|5.2604
15:18:52|5.2559
15:18:53|5.2559
15:18:54|5.2559
15:18:55|5.2559
15:18:56|5.2713
15:18:57|5.2663
15:18:57|5.2665
15:18:59|5.2665
15:19:00|5.2665
15:19:00|5.2795
15:19:02|5.2795
15:19:04|5.2795
15:19:04|5.2795
15:19:05|5.2795
15:19:06|5.2813
15:19:07|5.2813
15:19:08|5.2931
15:19:09|5.2931
15:19:10|5.2931
15:19:11|5.278
15:19:12|5.278
15:19:13|5.278
15:19:14|5.278
15:19:15|5.2911
15:19:16|5.2911
15:19:17|5.2733
15:19:18|5.2733
15:19:19|5.2733
15:19:20|5.2733
15:19:21|5.2733
15:19:22|5.2733
15:19:23|5.3657
15:19:24|5.3511
15:19:25|5.3589
15:19:26|5.3589
15:19:27|5.3536
15:19:28|5.3536
15:19:29|5.3536
15:19:30|5.3589
15:19:31|5.3589
15:19:32|5.3589
15:19:33|5.3451
15:19:34|5.3451
15:19:36|5.3451
15:19:37|5.3451
15:19:37|5.3451
15:19:39|5.3451
15:19:41|5.3545
15:19:41|5.3545
15:19:42|5.3545
15:19:43|5.3654
15:19:44|5.3535
15:19:45|5.3535
15:19:46|5.3535
15:19:47|5.3535
15:19:48|5.3535
15:19:49|5.3593
15:19:50|5.3535
15:19:51|5.3535
15:19:52|5.3535
15:19:53|5.3535
15:19:54|5.3535
15:19:55|5.3535
15:19:56|5.3535
15:19:57|5.3535
15:19:58|5.3535
15:19:59|5.3651
15:20:01|5.3535
15:20:03|5.3535
15:20:04|5.3526
15:20:04|5.3526
15:20:06|5.3604
15:20:07|5.3605
15:20:08|5.3605
15:20:09|5.3605
15:20:10|5.3482
15:20:11|5.3482
15:20:13|5.3482
15:20:13|5.3482
15:20:14|5.3482
15:20:16|5.3657
15:20:17|5.3657
15:20:18|5.3657
15:20:19|5.3679
15:20:20|5.3679
15:20:21|5.369
15:20:22|5.3637
15:20:23|5.3637
15:20:24|5.369
15:20:25|5.369
15:20:26|5.4
15:20:27|5.4
15:20:28|5.3871
15:20:30|5.3871
15:20:30|5.3871
15:20:31|5.3871
15:20:33|5.4035
15:20:34|5.406
15:20:34|5.406
15:20:36|5.406
15:20:37|5.406
15:20:38|5.3943
15:20:38|5.3943
15:20:39|5.3943
15:20:41|5.4
15:20:41|5.406
15:20:42|5.406
15:20:43|5.406
15:20:44|5.406
15:20:45|5.406
15:20:47|5.3946
15:20:48|5.3946
15:20:50|5.3953
15:20:50|5.3953
15:20:51|5.3953
15:20:53|5.3953
15:20:54|5.3953
15:20:55|5.3953
15:20:57|5.3964
15:20:57|5.3953
15:20:59|5.3974
15:21:00|5.3974
15:21:01|5.3974
15:21:02|5.3775
15:21:03|5.3775
15:21:05|5.3775
15:21:06|5.425
15:21:07|5.4215
15:21:08|5.4345
15:21:09|5.4376
15:21:10|5.4376
15:21:11|5.449
15:21:12|5.4674
15:21:13|5.4674
15:21:14|5.4674
15:21:15|5.4539
15:21:16|5.4539
15:21:17|5.4539
15:21:18|5.4347
15:21:19|5.4255
15:21:20|5.4255
15:21:22|5.4273
15:21:23|5.4304
15:21:24|5.4304
15:21:24|5.4356
15:21:25|5.4356
15:21:26|5.4196
15:21:27|5.43
15:21:29|5.43
15:21:30|5.43
15:21:30|5.43
15:21:32|5.4211
15:21:33|5.4211
15:21:33|5.4196
15:21:34|5.4177
15:21:35|5.4177
15:21:37|5.4177
15:21:38|5.4177
15:21:38|5.4177
15:21:40|5.4177
15:21:41|5.4112
15:21:42|5.4174
15:21:44|5.4174
15:21:44|5.3927
15:21:45|5.3927
15:21:46|5.4088
15:21:48|5.4177
15:21:49|5.4256
15:21:50|5.4271
15:21:52|5.4271
15:21:52|5.4271
15:21:53|5.4271
15:21:54|5.4271
15:21:55|5.4132
15:21:57|5.4132
15:21:57|5.4392
15:21:58|5.4392
15:21:59|5.4392
15:22:00|5.4392
15:22:01|5.4482
15:22:02|5.4482
15:22:03|5.4482
15:22:04|5.4482
15:22:05|5.4482
15:22:07|5.4482
15:22:08|5.4482
15:22:09|5.4482
15:22:10|5.4446
15:22:10|5.4446
15:22:12|5.4446
15:22:12|5.4446
15:22:14|5.4252
15:22:14|5.4252
15:22:16|5.4252
15:22:18|5.4252
15:22:18|5.4252
15:22:19|5.4343
15:22:21|5.4343
15:22:21|5.4269
15:22:23|5.4393
15:22:24|5.4393
15:22:24|5.4393
15:22:25|5.445
15:22:27|5.4576
15:22:28|5.4576
15:22:30|5.4448
15:22:30|5.4448
15:22:31|5.448
15:22:32|5.4643
15:22:33|5.4643
15:22:34|5.4643
15:22:35|5.4632
15:22:36|5.4763
15:22:37|5.4769
15:22:38|5.4658
15:22:39|5.4658
15:22:40|5.4772
15:22:41|5.4772
15:22:42|5.4772
15:22:43|5.4504
15:22:44|5.4504
15:22:45|5.4742
15:22:46|5.4687
15:22:47|5.4666
15:22:48|5.4666
15:22:50|5.4718
15:22:51|5.4718
15:22:52|5.4718
15:22:53|5.4718
15:22:53|5.4542
15:22:55|5.4349
15:22:55|5.456
15:22:56|5.456
15:22:57|5.43
15:23:00|5.43
15:23:00|5.43
15:23:02|5.4112
15:23:03|5.4094
15:23:03|5.4094
15:23:05|5.4094
15:23:06|5.4098
15:23:07|5.4098
15:23:08|5.4098
15:23:10|5.4098
15:23:10|5.4313
15:23:12|5.4487
15:23:13|5.449
15:23:14|5.449
15:23:15|5.4575
15:23:16|5.5452
15:23:17|5.4731
15:23:18|5.4849
15:23:18|5.5075
15:23:20|5.4858
15:23:20|5.4858
15:23:22|5.499
15:23:23|5.4987
15:23:23|5.4987
15:23:26|5.5
15:23:26|5.509
15:23:27|5.509
15:23:28|5.509
15:23:29|5.5091
15:23:30|5.5091
15:23:31|5.5091
15:23:32|5.5189
15:23:33|5.5189
15:23:34|5.5189
15:23:35|5.5189
15:23:36|5.5018
15:23:37|5.5133
15:23:38|5.5133
15:23:39|5.5321
15:23:40|5.5321
15:23:41|5.5395
15:23:42|5.5338
15:23:43|5.5448
15:23:45|5.5446
15:23:45|5.5446
15:23:46|5.5333
15:23:47|5.5414
15:23:49|5.5414
15:23:49|5.5448
15:23:50|5.5414
15:23:52|5.5299
15:23:54|5.5373
15:23:55|5.5373
15:23:56|5.5373
15:23:57|5.531
15:23:58|5.5452
15:23:59|5.5373
15:24:01|5.5193
15:24:02|5.5121
15:24:03|5.5121
15:24:04|5.521
15:24:05|5.521
15:24:06|5.521
15:24:07|5.521
15:24:08|5.48
15:24:09|5.4911
15:24:10|5.4911
15:24:11|5.4911
15:24:12|5.4911
15:24:13|5.5035
15:24:14|5.5035
15:24:16|5.48
15:24:16|5.472
15:24:17|5.472
15:24:18|5.48
15:24:20|5.4655
15:24:21|5.4683
15:24:22|5.4683
15:24:24|5.479
15:24:24|5.479
15:24:25|5.4624
15:24:26|5.4781
15:24:27|5.4567
15:24:28|5.4775
15:24:29|5.4775
15:24:30|5.4577
15:24:31|5.4493
15:24:32|5.4493
15:24:33|5.4466
15:24:34|5.4628
15:24:36|5.4628
15:24:37|5.4628
15:24:38|5.4628
15:24:39|5.4628
15:24:40|5.4628
15:24:40|5.4584
15:24:42|5.4584
15:24:42|5.4584
15:24:44|5.4757
15:24:44|5.4757
15:24:46|5.4757
15:24:47|5.4803
15:24:48|5.4847
15:24:48|5.4933
15:24:49|5.5
15:24:52|5.5313
15:24:52|5.5313
15:24:53|5.54
15:24:54|5.54
15:24:55|5.5281
15:24:56|5.5281
15:24:57|5.5281
15:24:58|5.54
15:24:59|5.493
15:25:00|5.493
15:25:02|5.493
15:25:04|5.5054
15:25:05|5.493
15:25:07|5.493
15:25:07|5.493
15:25:08|5.5084
15:25:09|5.5108
15:25:10|5.5108
15:25:12|5.5108
15:25:13|5.5108
15:25:15|5.5313
15:25:15|5.5452
15:25:17|5.5451
15:25:17|5.5301
15:25:19|5.5301
15:25:20|5.5301
15:25:20|5.5448
15:25:22|5.5448
15:25:23|5.5396
15:25:24|5.5447
15:25:24|5.5447
15:25:25|5.5374
15:25:27|5.5374
15:25:27|5.5374
15:25:29|5.5374
15:25:29|5.5374
15:25:31|5.5374
15:25:32|5.5374
15:25:33|5.5374
15:25:35|5.538
15:25:35|5.5565
15:25:36|5.5855
15:25:37|5.5656
15:25:38|5.5597
15:25:39|5.5597
15:25:40|5.5656
15:25:42|5.579
15:25:43|5.579
15:25:44|5.6
15:25:45|5.5934
15:25:45|5.579
15:25:47|5.578
15:25:47|5.5518
15:25:49|5.5656
15:25:49|5.5656
15:25:51|5.5525
15:25:51|5.5525
15:25:53|5.5708
15:25:54|5.5497
15:25:54|5.5497
15:25:56|5.557
15:25:58|5.5585
15:25:59|5.5585
15:26:00|5.5585
15:26:01|5.5681
15:26:02|5.5675
15:26:03|5.5675
15:26:04|5.5653
15:26:05|5.5585
15:26:06|5.5637
15:26:07|5.5637
15:26:08|5.5637
15:26:09|5.5585
15:26:10|5.5656
15:26:11|5.5637
15:26:12|5.5637
15:26:13|5.5747
15:26:14|5.5747
15:26:15|5.5747
15:26:17|5.5851
15:26:18|5.5851
15:26:18|5.5681
15:26:20|5.5681
15:26:21|5.5585
15:26:22|5.5585
15:26:22|5.5451
15:26:24|5.5451
15:26:24|5.5353
15:26:25|5.5353
15:26:26|5.5284
15:26:28|5.5205
15:26:28|5.526
15:26:29|5.526
15:26:30|5.526
15:26:32|5.5226
15:26:33|5.5226
15:26:34|5.5299
15:26:35|5.5366
15:26:36|5.5216
15:26:37|5.5216
15:26:38|5.5
15:26:39|5.5225
15:26:40|5.489
15:26:41|5.489
15:26:42|5.489
15:26:43|5.489
15:26:45|5.526
15:26:46|5.526
15:26:46|5.5278
15:26:47|5.5278
15:26:48|5.5069
15:26:49|5.5069
15:26:51|5.5087
15:26:52|5.4938
15:26:52|5.4938
15:26:53|5.4938
15:26:55|5.5121
15:26:57|5.5121
15:26:58|5.5127
15:27:00|5.521
15:27:00|5.5232
15:27:02|5.5232
15:27:03|5.5127
15:27:05|5.5127
15:27:05|5.5127
15:27:07|5.5127
15:27:09|5.5134
15:27:09|5.5259
15:27:10|5.5232
15:27:12|5.5232
15:27:13|5.5421
15:27:14|5.5226
15:27:15|5.5226
15:27:16|5.5226
15:27:17|5.5226
15:27:18|5.5205
15:27:19|5.5205
15:27:20|5.5205
15:27:21|5.5205
15:27:22|5.5205
15:27:23|5.5352
15:27:25|5.5352
15:27:26|5.5352
15:27:27|5.5262
15:27:28|5.5262
15:27:28|5.538
15:27:29|5.538
15:27:30|5.5464
15:27:32|5.5464
15:27:33|5.5267
15:27:34|5.5267
15:27:35|5.5417
15:27:36|5.5417
15:27:37|5.5417
15:27:38|5.5417
15:27:39|5.5464
15:27:40|5.5468
15:27:41|5.525
15:27:42|5.5488
15:27:43|5.5488
15:27:44|5.5488
15:27:45|5.5267
15:27:46|5.5451
15:27:47|5.5451
15:27:48|5.5451
15:27:49|5.5451
15:27:50|5.545
15:27:51|5.545
15:27:52|5.5453
15:27:53|5.5337
15:27:55|5.544
15:27:56|5.544
15:27:56|5.5207
15:27:58|5.5207
15:27:58|5.5207
15:28:00|5.5207
15:28:01|5.5207
15:28:02|5.5181
15:28:04|5.5351
15:28:04|5.5351
15:28:05|5.5351
15:28:07|5.5351
15:28:07|5.5351
15:28:08|5.5351
15:28:09|5.5351
15:28:10|5.5351
15:28:11|5.5351
15:28:13|5.5351
15:28:14|5.5278
15:28:14|5.5278
15:28:16|5.5357
15:28:17|5.5357
15:28:18|5.5357
15:28:19|5.5357
15:28:20|5.5357
15:28:21|5.5207
15:28:22|5.5207
15:28:23|5.5325
15:28:25|5.5357
15:28:25|5.5357
15:28:26|5.5357
15:28:27|5.5357
15:28:28|5.5357
15:28:29|5.5357
15:28:30|5.5357
15:28:31|5.5357
15:28:32|5.5357
15:28:34|5.5464
15:28:35|5.55
15:28:36|5.5591
15:28:37|5.5591
15:28:38|5.576
15:28:39|5.5755
15:28:40|5.5755
15:28:41|5.5755
15:28:42|5.5877
15:28:43|5.5876
15:28:44|5.5816
15:28:45|5.5661
15:28:46|5.5661
15:28:47|5.5574
15:28:48|5.5555
15:28:49|5.5555
15:28:50|5.5482
15:28:51|5.5484
15:28:52|5.5592
15:28:53|5.5592
15:28:54|5.5592
15:28:55|5.5661
15:28:56|5.5604
15:28:57|5.5604
15:28:58|5.5604
15:28:59|5.5604
15:29:00|5.5604
15:29:01|5.5604
15:29:02|5.5604
15:29:03|5.5604
15:29:04|5.5604
15:29:05|5.5821
15:29:07|5.5592
15:29:07|5.5592
15:29:08|5.5592
15:29:09|5.5592
15:29:11|5.5592
15:29:12|5.5592
15:29:13|5.56
15:29:14|5.56
15:29:15|5.5592
15:29:16|5.5592
15:29:18|5.5592
15:29:18|5.5592
15:29:20|5.5592
15:29:20|5.56
15:29:22|5.5674
15:29:23|5.5674
15:29:24|5.5674
15:29:25|5.5688
15:29:26|5.5688
15:29:27|5.5594
15:29:28|5.5594
15:29:29|5.5594
15:29:30|5.604
15:29:31|5.6143
15:29:32|5.599
15:29:33|5.5965
15:29:34|5.5977
15:29:35|5.5977
15:29:36|5.5965
15:29:37|5.578
15:29:38|5.5885
15:29:39|5.5803
15:29:40|5.5776
15:29:41|5.5776
15:29:42|5.5965
15:29:43|5.5965
15:29:44|5.5776
15:29:45|5.5776
15:29:46|5.5776
15:29:47|5.5776
15:29:48|5.577
15:29:49|5.577
15:29:50|5.5957
15:29:51|5.5595
15:29:52|5.5502
15:29:53|5.542
15:29:54|5.5338
15:29:55|5.549
15:29:56|5.5687
15:29:58|5.5687
15:29:59|5.5687
15:30:01|5.5687
15:30:01|5.5687
15:30:02|5.5687
15:30:04|5.5687
15:30:06|5.5632
15:30:06|5.5632
15:30:07|5.5471
15:30:08|5.5471
15:30:09|5.5471
15:30:10|5.5471
15:30:12|5.5284
15:30:13|5.5087
15:30:14|5.5451
15:30:15|5.5519
15:30:16|5.5674
15:30:17|5.5452
15:30:18|5.5458
15:30:20|5.5537
15:30:21|5.5537
15:30:22|5.5537
15:30:23|5.5537
15:30:23|5.5537
15:30:25|5.5537
15:30:25|5.5537
15:30:26|5.5595
15:30:28|5.5611
15:30:28|5.4717
15:30:30|5.4717
15:30:30|5.4717
15:30:32|5.4854
15:30:32|5.4854
15:30:34|5.4717
15:30:34|5.4717
15:30:36|5.4717
15:30:36|5.4717
15:30:38|5.4717
15:30:39|5.4717
15:30:40|5.4957
15:30:41|5.4957
15:30:42|5.4957
15:30:43|5.4759
15:30:44|5.4759
15:30:45|5.495
15:30:46|5.4965
15:30:46|5.4965
15:30:47|5.4837
15:30:49|5.4837
15:30:50|5.4837
15:30:51|5.4837
15:30:51|5.495
15:30:53|5.4846
15:30:54|5.4846
15:30:55|5.4846
15:30:55|5.4861
15:30:58|5.4861
15:30:58|5.4867
15:30:59|5.4867
15:31:01|5.5
15:31:02|5.5
15:31:04|5.4876
15:31:04|5.4876
15:31:07|5.4876
15:31:07|5.4876
15:31:08|5.4876
15:31:09|5.4876
15:31:11|5.4876
15:31:11|5.4876
15:31:13|5.4876
15:31:14|5.4973
15:31:15|5.4971
15:31:15|5.5058
15:31:16|5.512
15:31:18|5.4387
15:31:18|5.4166
15:31:19|5.4166
15:31:20|5.4397
15:31:21|5.4397
15:31:22|5.4169
15:31:23|5.4169
15:31:24|5.4169
15:31:25|5.4399
15:31:26|5.4261
15:31:28|5.4169
15:31:29|5.4169
15:31:30|5.4166
15:31:31|5.4166
15:31:32|5.4171
15:31:33|5.41
15:31:34|5.4201
15:31:35|5.4055
15:31:36|5.4054
15:31:38|5.4054
15:31:38|5.4054
15:31:39|5.4054
15:31:41|5.389
15:31:41|5.3842
15:31:42|5.3765
15:31:44|5.3591
15:31:44|5.3598
15:31:45|5.3988
15:31:47|5.3988
15:31:47|5.4054
15:31:48|5.4054
15:31:49|5.4215
15:31:50|5.3803
15:31:51|5.3803
15:31:52|5.4218
15:31:53|5.4
15:31:54|5.4
15:31:56|5.3803
15:31:57|5.3988
15:31:59|5.4178
15:32:00|5.4178
15:32:02|5.4178
15:32:02|5.4178
15:32:04|5.4228
15:32:05|5.4228
15:32:06|5.4228
15:32:07|5.4228
15:32:09|5.4244
15:32:09|5.4244
15:32:10|5.4244
15:32:12|5.4228
15:32:13|5.4228
15:32:14|5.4228
15:32:15|5.4228
15:32:16|5.4228
15:32:17|5.4228
15:32:18|5.4228
15:32:19|5.4228
15:32:19|5.4194
15:32:20|5.4194
15:32:22|5.4194
15:32:23|5.4194
15:32:23|5.4194
15:32:24|5.4194
15:32:25|5.4228
15:32:28|5.4228
15:32:28|5.4228
15:32:29|5.4228
15:32:30|5.4228
15:32:31|5.4228
15:32:32|5.4228
15:32:34|5.4228
15:32:35|5.4283
15:32:35|5.4304
15:32:37|5.4304
15:32:38|5.436
15:32:39|5.436
15:32:40|5.4435
15:32:41|5.4435
15:32:42|5.4379
15:32:43|5.4379
15:32:44|5.447
15:32:45|5.4226
15:32:46|5.4226
15:32:47|5.4226
15:32:48|5.4226
15:32:49|5.4226
15:32:49|5.4226
15:32:51|5.4226
15:32:52|5.4226
15:32:53|5.4226
15:32:54|5.4226
15:32:54|5.4226
15:32:56|5.4226
15:32:56|5.4226
15:32:58|5.4226
15:32:58|5.4226
15:33:00|5.4226
15:33:01|5.4226
15:33:01|5.4226
15:33:02|5.4228
15:33:04|5.4228
15:33:06|5.4228
15:33:06|5.4226
15:33:07|5.4226
15:33:08|5.4224
15:33:09|5.4224
15:33:10|5.4
15:33:11|5.4
15:33:13|5.4
15:33:13|5.4006
15:33:14|5.3994
15:33:15|5.3994
15:33:16|5.3994
15:33:18|5.4
15:33:19|5.4
15:33:20|5.4
15:33:20|5.3967
15:33:22|5.3967
15:33:22|5.41
15:33:24|5.4025
15:33:25|5.4025
15:33:26|5.4025
15:33:27|5.3968
15:33:28|5.3842
15:33:29|5.3842
15:33:29|5.3842
15:33:31|5.3842
15:33:31|5.3842
15:33:33|5.3842
15:33:33|5.3842
15:33:35|5.3842
15:33:36|5.4
15:33:37|5.4
15:33:38|5.4
15:33:39|5.3905
15:33:39|5.379
15:33:40|5.379
15:33:41|5.379
15:33:43|5.379
15:33:44|5.3873
15:33:44|5.3663
15:33:46|5.3753
15:33:47|5.3749
15:33:48|5.3661
15:33:50|5.3555
15:33:50|5.3555
15:33:52|5.3582
15:33:52|5.3582
15:33:53|5.3582
15:33:55|5.3582
15:33:56|5.3582
15:33:56|5.3414
15:33:57|5.3414
15:33:58|5.341
15:34:00|5.341
15:34:01|5.341
15:34:02|5.3394
15:34:02|5.3548
15:34:04|5.3561
15:34:05|5.3561
15:34:07|5.3663
15:34:07|5.3663
15:34:08|5.3883
15:34:10|5.3883
15:34:11|5.3883
15:34:12|5.3883
15:34:13|5.3883
15:34:14|5.3883
15:34:16|5.3916
15:34:17|5.3948
15:34:18|5.3883
15:34:18|5.3883
15:34:20|5.3883
15:34:21|5.3883
15:34:22|5.3883
15:34:23|5.3883
15:34:24|5.4
15:34:25|5.4035
15:34:26|5.4035
15:34:27|5.4035
15:34:28|5.4054
15:34:30|5.3884
15:34:30|5.3884
15:34:31|5.4217
15:34:32|5.42
15:34:34|5.42
15:34:34|5.42
15:34:35|5.42
15:34:36|5.42
15:34:37|5.42
15:34:38|5.4081
15:34:40|5.4226
15:34:40|5.4226
15:34:42|5.4226
15:34:43|5.4444
15:34:44|5.4444
15:34:45|5.4444
15:34:46|5.4239
15:34:47|5.4277
15:34:48|5.4277
15:34:49|5.4278
15:34:50|5.4278
15:34:51|5.4278
15:34:52|5.4278
15:34:53|5.4443
15:34:54|5.4443
15:34:55|5.4443
15:34:56|5.451
15:34:57|5.451
15:34:58|5.44
15:34:59|5.44
15:35:00|5.44
15:35:01|5.44
15:35:03|5.4306
15:35:04|5.4459
15:35:04|5.4459
15:35:06|5.4459
15:35:07|5.4459
15:35:09|5.4554
15:35:09|5.4554
15:35:11|5.4554
15:35:12|5.4338
15:35:12|5.4338
15:35:14|5.4338
15:35:15|5.4338
15:35:16|5.4338
15:35:17|5.4338
15:35:18|5.4338
15:35:19|5.4397
15:35:20|5.4397
15:35:21|5.4397
15:35:22|5.4338
15:35:23|5.4338
15:35:24|5.4338
15:35:25|5.4338
15:35:26|5.4338
15:35:27|5.4228
15:35:28|5.422
15:35:29|5.39
15:35:30|5.3842
15:35:31|5.3874
15:35:32|5.3874
15:35:33|5.379
15:35:34|5.379
15:35:35|5.379
15:35:36|5.3832
15:35:37|5.4079
15:35:38|5.4079
15:35:39|5.4079
15:35:41|5.4079
15:35:42|5.4079
15:35:42|5.4079
15:35:43|5.4048
15:35:45|5.4048
15:35:45|5.4048
15:35:46|5.4048
15:35:47|5.4048
15:35:49|5.4048
15:35:50|5.4048
15:35:50|5.4048
15:35:51|5.4048
15:35:52|5.4048
15:35:53|5.4048
15:35:54|5.4048
15:35:56|5.4048
15:35:56|5.3852
15:35:57|5.3852
15:35:58|5.3852
15:35:59|5.3852
15:36:00|5.3832
15:36:02|5.3832
15:36:03|5.3869
15:36:05|5.3869
15:36:05|5.3863
15:36:06|5.3702
15:36:08|5.3702
15:36:10|5.3702
15:36:11|5.366
15:36:12|5.366
15:36:12|5.3757
15:36:13|5.3757
15:36:15|5.3757
15:36:16|5.3864
15:36:17|5.3864
15:36:18|5.3688
15:36:19|5.365
15:36:20|5.359
15:36:21|5.359
15:36:22|5.3634
15:36:23|5.3634
15:36:24|5.3634
15:36:25|5.3573
15:36:26|5.3573
15:36:27|5.3573
15:36:28|5.3596
15:36:29|5.3596
15:36:30|5.3437
15:36:31|5.3461
15:36:32|5.33
15:36:33|5.33
15:36:34|5.307
15:36:35|5.307
15:36:36|5.3321
15:36:37|5.3463
15:36:38|5.3463
15:36:39|5.3448
15:36:40|5.3385
15:36:41|5.3463
15:36:42|5.3463
15:36:43|5.3463
15:36:44|5.3463
15:36:45|5.3463
15:36:46|5.3515
15:36:47|5.2922
15:36:48|5.2858
15:36:49|5.2858
15:36:50|5.2742
15:36:51|5.2772
15:36:52|5.2781
15:36:53|5.2842
15:36:54|5.2769
15:36:55|5.2848
15:36:56|5.2848
15:36:57|5.2848
15:36:58|5.291
15:36:59|5.291
15:37:00|5.291
15:37:01|5.2972
15:37:02|5.2972
15:37:03|5.2972
15:37:04|5.2972
15:37:06|5.2972
15:37:06|5.2972
15:37:07|5.2972
15:37:09|5.2972
15:37:09|5.2972
15:37:11|5.2972
15:37:12|5.2972
15:37:13|5.2972
15:37:15|5.2972
15:37:16|5.2972
15:37:17|5.2972
15:37:18|5.2972
15:37:19|5.2972
15:37:19|5.2972
15:37:21|5.2972
15:37:22|5.2972
15:37:23|5.2972
15:37:24|5.2972
15:37:25|5.288
15:37:26|5.2934
15:37:27|5.2934
15:37:28|5.3008
15:37:29|5.2934
15:37:30|5.2934
15:37:31|5.2926
15:37:32|5.2926
15:37:33|5.2969
15:37:34|5.2969
15:37:35|5.3059
15:37:36|5.3059
15:37:37|5.3059
15:37:38|5.313
15:37:40|5.2968
15:37:40|5.2968
15:37:41|5.2968
15:37:42|5.2968
15:37:43|5.2968
15:37:44|5.2913
15:37:45|5.2918
15:37:47|5.2918
15:37:47|5.2918
15:37:49|5.2918
15:37:50|5.2918
15:37:51|5.2918
15:37:52|5.2918
15:37:52|5.2918
15:37:53|5.2918
15:37:55|5.2918
15:37:56|5.2918
15:37:57|5.2918
15:37:57|5.2918
15:37:59|5.2918
15:38:00|5.2918
15:38:01|5.2918
15:38:02|5.2914
15:38:03|5.2914
15:38:04|5.2911
15:38:05|5.2911
15:38:07|5.2911
15:38:08|5.2911
15:38:09|5.2911
15:38:11|5.2911
15:38:12|5.2911
15:38:12|5.2911
15:38:15|5.2953
15:38:16|5.2762
15:38:17|5.2762
15:38:18|5.2884
15:38:19|5.2911
15:38:20|5.2911
15:38:21|5.2911
15:38:22|5.2787
15:38:23|5.2787
15:38:24|5.279
15:38:25|5.2765
15:38:27|5.2787
15:38:27|5.2768
15:38:29|5.2571
15:38:30|5.2202
15:38:31|5.2432
15:38:32|5.2432
15:38:34|5.2
15:38:34|5.2271
15:38:35|5.2218
15:38:36|5.2218
15:38:37|5.2282
15:38:38|5.2282
15:38:39|5.2282
15:38:40|5.2102
15:38:41|5.1998
15:38:42|5.2
15:38:43|5.2
15:38:44|5.2
15:38:45|5.2221
15:38:46|5.2221
15:38:47|5.2196
15:38:48|5.2196
15:38:50|5.2098
15:38:51|5.2098
15:38:52|5.2282
15:38:53|5.2282
15:38:54|5.2282
15:38:55|5.2309
15:38:56|5.245
15:38:57|5.245
15:38:58|5.2479
15:38:59|5.2479
15:39:00|5.2479
15:39:01|5.2479
15:39:02|5.2573
15:39:03|5.2407
15:39:04|5.2407
15:39:06|5.2407
15:39:07|5.2407
15:39:07|5.2407
15:39:09|5.2407
15:39:10|5.2407
15:39:11|5.2407
15:39:12|5.2407
15:39:13|5.2617
15:39:14|5.2617
15:39:15|5.2617
15:39:16|5.2617
15:39:17|5.2579
15:39:18|5.2579
15:39:20|5.2642
15:39:21|5.2642
15:39:22|5.2642
15:39:23|5.2642
15:39:24|5.2642
15:39:25|5.2642
15:39:26|5.2642
15:39:27|5.2703
15:39:28|5.2709
15:39:29|5.2709
15:39:30|5.2709
15:39:31|5.2642
15:39:32|5.2642
15:39:33|5.2642
15:39:34|5.2642
15:39:35|5.2642
15:39:36|5.2642
15:39:37|5.2353
15:39:38|5.2353
15:39:39|5.2353
15:39:40|5.2353
15:39:41|5.2689
15:39:42|5.2689
15:39:43|5.2689
15:39:44|5.2689
15:39:45|5.2353
15:39:46|5.2353
15:39:47|5.2353
15:39:48|5.2353
15:39:50|5.2353
15:39:51|5.2353
15:39:51|5.2334
15:39:52|5.2176
15:39:54|5.2176
15:39:54|5.2176
15:39:55|5.2176
15:39:56|5.2176
15:39:57|5.2176
15:39:58|5.2176
15:40:00|5.2176
15:40:01|5.2176
15:40:02|5.2176
15:40:04|5.2176
15:40:04|5.2176
15:40:06|5.2385
15:40:07|5.2385
15:40:08|5.2385
15:40:09|5.2385
15:40:11|5.2175
15:40:12|5.2175
15:40:14|5.2316
15:40:14|5.2292
15:40:16|5.2292
15:40:17|5.2
15:40:19|5.2056
15:40:20|5.216
15:40:21|5.1861
15:40:21|5.1982
15:40:24|5.1861
15:40:24|5.1861
15:40:25|5.1865
15:40:26|5.1865
15:40:28|5.2048
15:40:28|5.1968
15:40:30|5.1968
15:40:31|5.2017
15:40:32|5.2017
15:40:32|5.17
15:40:34|5.17
15:40:35|5.17
15:40:35|5.1663
15:40:37|5.1663
15:40:37|5.1663
15:40:39|5.1726
15:40:40|5.1693
15:40:40|5.1663
15:40:42|5.1617
15:40:43|5.1617
15:40:44|5.165
15:40:45|5.1528
15:40:46|5.1568
15:40:47|5.1568
15:40:47|5.1615
15:40:49|5.1638
15:40:49|5.1635
15:40:51|5.16
15:40:52|5.16
15:40:53|5.1614
15:40:54|5.1315
15:40:55|5.1315
15:40:56|5.1367
15:40:56|5.1367
15:40:57|5.1314
15:40:59|5.1314
15:41:00|5.1314
15:41:01|5.1314
15:41:01|5.098
15:41:03|5.09
15:41:04|5.09
15:41:05|5.1094
15:41:06|5.1094
15:41:08|5.1284
15:41:09|5.1296
15:41:10|5.1296
15:41:11|5.1296
15:41:12|5.1296
15:41:13|5.1296
15:41:13|5.1065
15:41:15|5.106
15:41:17|5.106
15:41:17|5.106
15:41:18|5.11
15:41:19|5.1115
15:41:21|5.1115
15:41:22|5.1115
15:41:23|5.1115
15:41:25|5.1227
15:41:25|5.1318
15:41:26|5.1318
15:41:28|5.1115
15:41:29|5.1115
15:41:30|5.1325
15:41:30|5.1115
15:41:31|5.1115
15:41:33|5.1317
15:41:34|5.1317
15:41:35|5.1317
15:41:36|5.1317
15:41:37|5.1317
15:41:38|5.1317
15:41:38|5.1317
15:41:40|5.1415
15:41:41|5.1415
15:41:43|5.1415
15:41:43|5.1415
15:41:44|5.1415
15:41:45|5.1415
15:41:46|5.1415
15:41:47|5.1415
15:41:48|5.1561
15:41:49|5.1462
15:41:50|5.1559
15:41:51|5.1629
15:41:53|5.1542
15:41:54|5.1492
15:41:55|5.1492
15:41:55|5.1492
15:41:56|5.18
15:41:58|5.1675
15:41:59|5.1848
15:42:00|5.2092
15:42:01|5.1867
15:42:02|5.2023
15:42:04|5.2094
15:42:04|5.199
15:42:05|5.199
15:42:06|5.2113
15:42:07|5.2106
15:42:09|5.2106
15:42:11|5.2152
15:42:11|5.2152
15:42:12|5.2023
15:42:14|5.2095
15:42:15|5.2095
15:42:16|5.2106
15:42:17|5.2106
15:42:18|5.2106
15:42:19|5.2106
15:42:20|5.2106
15:42:21|5.1987
15:42:22|5.1987
15:42:24|5.1945
15:42:25|5.1945
15:42:26|5.1745
15:42:27|5.1745
15:42:28|5.2106
15:42:29|5.22
15:42:30|5.2405
15:42:31|5.2405
15:42:32|5.2405
15:42:33|5.2405
15:42:34|5.2405
15:42:35|5.2405
15:42:36|5.2405
15:42:37|5.2405
15:42:38|5.2405
15:42:39|5.2405
15:42:40|5.23
15:42:41|5.23
15:42:42|5.2597
15:42:44|5.2409
15:42:45|5.2409
15:42:46|5.2409
15:42:47|5.2409
15:42:47|5.2409
15:42:49|5.2353
15:42:49|5.2353
15:42:50|5.2353
15:42:52|5.2353
15:42:53|5.2353
15:42:54|5.2353
15:42:54|5.2353
15:42:56|5.2353
15:42:56|5.2353
15:42:57|5.2353
15:42:58|5.2353
15:42:59|5.2353
15:43:00|5.2293
15:43:02|5.2293
15:43:02|5.2293
15:43:03|5.2293
15:43:05|5.2295
15:43:05|5.235
15:43:06|5.235
15:43:08|5.2277
15:43:09|5.2277
15:43:11|5.2277
15:43:12|5.2277
15:43:12|5.2277
15:43:13|5.2277
15:43:15|5.2277
15:43:16|5.24
15:43:17|5.2234
15:43:18|5.2234
15:43:19|5.2234
15:43:20|5.2234
15:43:22|5.2089
15:43:22|5.2089
15:43:24|5.2089
15:43:24|5.2139
15:43:25|5.2139
15:43:26|5.2139
15:43:27|5.2139
15:43:29|5.2234
15:43:30|5.2234
15:43:31|5.2234
15:43:32|5.2234
15:43:33|5.2234
15:43:34|5.2234
15:43:34|5.2234
15:43:35|5.2234
15:43:37|5.2223
15:43:38|5.2223
15:43:38|5.2223
15:43:39|5.23
15:43:41|5.2223
15:43:42|5.2227
15:43:43|5.2227
15:43:44|5.2228
15:43:45|5.2225
15:43:45|5.2225
15:43:47|5.2225
15:43:47|5.215
15:43:49|5.215
15:43:50|5.2225
15:43:51|5.2225
15:43:52|5.2225
15:43:52|5.2047
15:43:53|5.2
15:43:54|5.2
15:43:55|5.2
15:43:56|5.1991
15:43:57|5.1991
15:43:58|5.2162
15:44:00|5.2162
15:44:00|5.2162
15:44:01|5.1898
15:44:02|5.1989
15:44:03|5.1732
15:44:04|5.1634
15:44:06|5.1675
15:44:07|5.1675
15:44:08|5.1675
15:44:09|5.1692
15:44:11|5.1692
15:44:12|5.1692
15:44:13|5.1645
15:44:14|5.1645
15:44:15|5.1645
15:44:16|5.1645
15:44:17|5.1645
15:44:18|5.1961
15:44:19|5.1961
15:44:20|5.1961
15:44:21|5.1961
15:44:22|5.1961
15:44:23|5.1961
15:44:24|5.1961
15:44:25|5.1961
15:44:26|5.1961
15:44:27|5.1961
15:44:28|5.1961
15:44:29|5.1961
15:44:30|5.1961
15:44:31|5.1961
15:44:32|5.1961
15:44:33|5.1783
15:44:34|5.1783
15:44:35|5.1783
15:44:36|5.1821
15:44:37|5.1821
15:44:38|5.1821
15:44:39|5.1821
15:44:40|5.1821
15:44:41|5.1783
15:44:42|5.1783
15:44:43|5.1986
15:44:44|5.1986
15:44:45|5.1986
15:44:46|5.1857
15:44:48|5.1857
15:44:48|5.1857
15:44:49|5.1857
15:44:50|5.1857
15:44:52|5.1857
15:44:53|5.1857
15:44:54|5.1857
15:44:55|5.1857
15:44:56|5.1857
15:44:57|5.1857
15:44:58|5.1857
15:44:59|5.1857
15:45:00|5.1857
15:45:01|5.1785
15:45:02|5.1785
15:45:03|5.1785
15:45:04|5.1785
15:45:06|5.1785
15:45:07|5.1785
15:45:08|5.1864
15:45:09|5.1833
15:45:10|5.1833
15:45:12|5.1833
15:45:12|5.1833
15:45:14|5.1833
15:45:15|5.1833
15:45:16|5.1833
15:45:17|5.1998
15:45:19|5.1998
15:45:20|5.1998
15:45:21|5.1998
15:45:22|5.1998
15:45:23|5.1998
15:45:24|5.1998
15:45:25|5.1998
15:45:26|5.2162
15:45:27|5.2162
15:45:28|5.2142
15:45:29|5.2142
15:45:30|5.2142
15:45:31|5.2187
15:45:32|5.232
15:45:34|5.2142
15:45:34|5.2142
15:45:36|5.2372
15:45:36|5.2372
15:45:37|5.2372
15:45:39|5.2302
15:45:39|5.2302
15:45:40|5.2302
15:45:41|5.2302
15:45:42|5.2369
15:45:44|5.2369
15:45:44|5.2369
15:45:45|5.2369
15:45:46|5.2369
15:45:47|5.2369
15:45:48|5.2369
15:45:50|5.2448
15:45:51|5.2448
15:45:51|5.2448
15:45:53|5.2448
15:45:53|5.2448
15:45:54|5.2448
15:45:55|5.2448
15:45:56|5.2448
15:45:57|5.2448
15:45:58|5.2448
15:46:00|5.2448
15:46:01|5.2559
15:46:01|5.2393
15:46:03|5.2393
15:46:04|5.2393
15:46:05|5.2393
15:46:06|5.2289
15:46:07|5.2289
15:46:09|5.2289
15:46:09|5.2289
15:46:10|5.2289
15:46:12|5.2289
15:46:14|5.1991
15:46:15|5.1969
15:46:17|5.2176
15:46:18|5.2117
15:46:18|5.2117
15:46:19|5.2117
15:46:21|5.2117
15:46:22|5.2117
15:46:23|5.2117
15:46:25|5.2117
15:46:25|5.2117
15:46:26|5.2117
15:46:28|5.2117
15:46:28|5.2117
15:46:29|5.2
15:46:30|5.2
15:46:32|5.2
15:46:33|5.2117
15:46:33|5.2176
15:46:34|5.2176
15:46:35|5.2176
15:46:36|5.2176
15:46:38|5.2176
15:46:39|5.2176
15:46:40|5.2176
15:46:41|5.2176
15:46:41|5.2176
15:46:42|5.1969
15:46:43|5.1969
15:46:44|5.1969
15:46:45|5.1969
15:46:46|5.19
15:46:47|5.19
15:46:48|5.19
15:46:49|5.19
15:46:51|5.19
15:46:51|5.1968
15:46:52|5.1969
15:46:53|5.1969
15:46:54|5.1969
15:46:55|5.1995
15:46:57|5.1995
15:46:57|5.1995
15:46:59|5.1995
15:47:00|5.1995
15:47:01|5.1995
15:47:02|5.1827
15:47:03|5.1825
15:47:04|5.1825
15:47:05|5.175
15:47:07|5.175
15:47:07|5.175
15:47:08|5.175
15:47:10|5.175
15:47:10|5.175
15:47:11|5.175
15:47:13|5.175
15:47:14|5.175
15:47:15|5.1732
15:47:16|5.1732
15:47:18|5.1732
15:47:19|5.1732
15:47:19|5.1732
15:47:21|5.1528
15:47:22|5.1528
15:47:23|5.1421
15:47:25|5.1569
15:47:26|5.142
15:47:26|5.142
15:47:28|5.1392
15:47:28|5.1392
15:47:30|5.1392
15:47:31|5.1384
15:47:32|5.1384
15:47:33|5.1392
15:47:35|5.1384
15:47:35|5.13
15:47:37|5.13
15:47:38|5.13
15:47:39|5.115
15:47:40|5.115
15:47:41|5.115
15:47:42|5.1201
15:47:43|5.1383
15:47:44|5.139
15:47:45|5.1628
15:47:46|5.1465
15:47:47|5.1476
15:47:48|5.1476
15:47:49|5.1476
15:47:51|5.1476
15:47:52|5.1476
15:47:52|5.1476
15:47:53|5.1476
15:47:54|5.1476
15:47:55|5.1476
15:47:56|5.1476
15:47:57|5.1476
15:47:58|5.139
15:47:59|5.1474
15:48:00|5.1476
15:48:01|5.1476
15:48:02|5.1476
15:48:03|5.1476
15:48:04|5.1476
15:48:05|5.1476
15:48:06|5.1672
15:48:07|5.1672
15:48:08|5.1672
15:48:09|5.1672
15:48:11|5.1672
15:48:11|5.1672
15:48:12|5.1672
15:48:13|5.1672
15:48:14|5.1672
15:48:17|5.1477
15:48:17|5.1477
15:48:19|5.1477
15:48:19|5.1477
15:48:20|5.1477
15:48:22|5.1477
15:48:23|5.1477
15:48:24|5.1477
15:48:26|5.1477
15:48:27|5.1477
15:48:27|5.1477
15:48:29|5.1637
15:48:30|5.1637
15:48:31|5.1637
15:48:32|5.1637
15:48:33|5.1637
15:48:34|5.1637
15:48:35|5.1637
15:48:36|5.1637
15:48:37|5.1637
15:48:38|5.1637
15:48:39|5.1637
15:48:40|5.1637
15:48:41|5.1637
15:48:42|5.1637
15:48:43|5.1637
15:48:44|5.1637
15:48:45|5.1637
15:48:46|5.1637
15:48:48|5.1637
15:48:48|5.1637
15:48:50|5.1637
15:48:51|5.1637
15:48:52|5.1637
15:48:53|5.1644
15:48:53|5.1783
15:48:55|5.1783
15:48:56|5.1783
15:48:56|5.1783
15:48:57|5.1783
15:48:59|5.1637
15:49:00|5.1637
15:49:01|5.1637
15:49:02|5.1637
15:49:02|5.1637
15:49:03|5.1637
15:49:04|5.1637
15:49:05|5.1637
15:49:06|5.1637
15:49:08|5.1637
15:49:08|5.1637
15:49:09|5.1637
15:49:11|5.1637
15:49:12|5.1637
15:49:12|5.1637
15:49:13|5.1637
15:49:15|5.1637
15:49:17|5.1637
15:49:18|5.1637
15:49:19|5.1637
15:49:20|5.1637
15:49:21|5.1637
15:49:23|5.1637
15:49:23|5.1637
15:49:24|5.1637
15:49:26|5.1637
15:49:27|5.17
15:49:28|5.17
15:49:30|5.17
15:49:30|5.17
15:49:31|5.1722
15:49:32|5.1834
15:49:33|5.1834
15:49:34|5.1834
15:49:36|5.1834
15:49:36|5.1834
15:49:37|5.1834
15:49:38|5.1834
15:49:40|5.1834
15:49:40|5.1834
15:49:42|5.1834
15:49:42|5.1834
15:49:44|5.1834
15:49:44|5.1768
15:49:46|5.1768
15:49:47|5.1768
15:49:49|5.1768
15:49:50|5.1735
15:49:51|5.17
15:49:51|5.17
15:49:52|5.17
15:49:54|5.17
15:49:55|5.17
15:49:56|5.17
15:49:57|5.17
15:49:58|5.17
15:49:59|5.17
15:50:00|5.17
15:50:01|5.17
15:50:02|5.17
15:50:03|5.17
15:50:04|5.17
15:50:05|5.1525
15:50:06|5.1525
15:50:07|5.1525
15:50:09|5.1525
15:50:09|5.1525
15:50:10|5.1525
15:50:12|5.1493
15:50:13|5.1493
15:50:14|5.1493
15:50:16|5.1486
15:50:17|5.1486
15:50:18|5.1486
15:50:19|5.1486
15:50:21|5.1486
15:50:21|5.1486
15:50:22|5.1486
15:50:23|5.159
15:50:24|5.159
15:50:26|5.159
15:50:27|5.159
15:50:27|5.159
15:50:29|5.159
15:50:29|5.1474
15:50:30|5.1595
15:50:32|5.1452
15:50:32|5.1452
15:50:34|5.1452
15:50:35|5.1452
15:50:36|5.1452
15:50:37|5.1452
15:50:38|5.1452
15:50:40|5.145
15:50:40|5.145
15:50:41|5.145
15:50:42|5.145
15:50:43|5.145
15:50:44|5.145
15:50:45|5.145
15:50:47|5.145
15:50:47|5.145
15:50:48|5.145
15:50:49|5.145
15:50:50|5.145
15:50:51|5.1441
15:50:52|5.1441
15:50:53|5.1441
15:50:55|5.1441
15:50:56|5.1441
15:50:57|5.1441
15:50:58|5.1441
15:50:59|5.1391
15:51:00|5.1391
15:51:01|5.1391
15:51:02|5.1391
15:51:04|5.1391
15:51:04|5.1391
15:51:05|5.17
15:51:06|5.17
15:51:07|5.17
15:51:09|5.17
15:51:10|5.17
15:51:11|5.17
15:51:11|5.1834
15:51:12|5.193
15:51:14|5.2094
15:51:15|5.2176
15:51:15|5.2176
15:51:18|5.2374
15:51:18|5.2374
15:51:19|5.2374
15:51:20|5.2374
15:51:21|5.2448
15:51:22|5.2478
15:51:23|5.2355
15:51:24|5.2355
15:51:26|5.2355
15:51:26|5.2355
15:51:27|5.2475
15:51:28|5.2475
15:51:29|5.2475
15:51:30|5.2355
15:51:31|5.2355
15:51:32|5.2355
15:51:33|5.247
15:51:34|5.2473
15:51:35|5.2589
15:51:36|5.2589
15:51:37|5.2601
15:51:38|5.2601
15:51:39|5.2601
15:51:40|5.2606
15:51:41|5.2665
15:51:42|5.2751
15:51:43|5.2751
15:51:44|5.2751
15:51:46|5.2665
15:51:47|5.2665
15:51:47|5.2665
15:51:48|5.2665
15:51:50|5.2813
15:51:51|5.2813
15:51:51|5.2858
15:51:53|5.2858
15:51:54|5.2709
15:51:55|5.2709
15:51:56|5.2871
15:51:57|5.2858
15:51:57|5.2853
15:51:59|5.2853
15:52:00|5.2853
15:52:01|5.2933
15:52:01|5.2933
15:52:03|5.2933
15:52:04|5.2933
15:52:04|5.2933
15:52:05|5.2933
15:52:07|5.2926
15:52:08|5.2926
15:52:09|5.2926
15:52:09|5.2788
15:52:11|5.2788
15:52:12|5.2788
15:52:13|5.2788
15:52:14|5.295
15:52:15|5.3051
15:52:16|5.3051
15:52:17|5.3051
15:52:19|5.3145
15:52:20|5.32
15:52:21|5.32
15:52:22|5.3236
15:52:23|5.3236
15:52:24|5.33
15:52:25|5.33
15:52:27|5.3395
15:52:28|5.3395
15:52:29|5.3211
15:52:30|5.3211
15:52:31|5.3147
15:52:32|5.3147
15:52:34|5.2975
15:52:34|5.2975
15:52:35|5.2975
15:52:36|5.2975
15:52:37|5.3065
15:52:39|5.3052
15:52:40|5.3052
15:52:40|5.3052
15:52:41|5.3052
15:52:43|5.3052
15:52:44|5.2692
15:52:44|5.2647
15:52:45|5.2647
15:52:46|5.2647
15:52:48|5.2647
15:52:48|5.2647
15:52:49|5.2647
15:52:51|5.2647
15:52:52|5.2647
15:52:52|5.2647
15:52:53|5.277
15:52:54|5.2502
15:52:56|5.2379
15:52:58|5.2343
15:52:58|5.2468
15:52:59|5.2468
15:53:01|5.2468
15:53:02|5.2468
15:53:03|5.2468
15:53:04|5.2468
15:53:05|5.2468
15:53:06|5.2468
15:53:07|5.2468
15:53:08|5.25
15:53:09|5.25
15:53:10|5.2288
15:53:12|5.2188
15:53:12|5.2188
15:53:14|5.2288
15:53:15|5.2288
15:53:16|5.2288
15:53:18|5.2389
15:53:19|5.2389
15:53:20|5.2389
15:53:22|5.2389
15:53:23|5.2389
15:53:24|5.2437
15:53:24|5.2437
15:53:25|5.2437
15:53:27|5.2437
15:53:28|5.2437
15:53:29|5.2437
15:53:31|5.2437
15:53:31|5.2274
15:53:32|5.2274
15:53:34|5.2274
15:53:35|5.2274
15:53:35|5.2274
15:53:37|5.2213
15:53:37|5.2213
15:53:39|5.2302
15:53:39|5.2302
15:53:40|5.2265
15:53:42|5.2265
15:53:43|5.2265
15:53:44|5.2265
15:53:45|5.2265
15:53:46|5.2265
15:53:47|5.2265
15:53:48|5.2265
15:53:48|5.2265
15:53:50|5.2314
15:53:50|5.25
15:53:51|5.25
15:53:53|5.25
15:53:53|5.25
15:53:54|5.25
15:53:55|5.25
15:53:57|5.26
15:53:58|5.26
15:53:59|5.26
15:53:59|5.26
15:54:00|5.26
15:54:02|5.2589
15:54:02|5.2617
15:54:04|5.2709
15:54:04|5.26
15:54:06|5.26
15:54:06|5.2604
15:54:08|5.2604
15:54:09|5.2604
15:54:10|5.2604
15:54:12|5.2604
15:54:13|5.2604
15:54:15|5.2604
15:54:16|5.2604
15:54:16|5.2591
15:54:17|5.2591
15:54:18|5.2591
15:54:20|5.2458
15:54:21|5.2458
15:54:23|5.2551
15:54:23|5.2551
15:54:24|5.2548
15:54:26|5.2477
15:54:27|5.2477
15:54:27|5.247
15:54:29|5.2751
15:54:29|5.2751
15:54:30|5.2751
15:54:32|5.2751
15:54:32|5.2972
15:54:33|5.3042
15:54:34|5.3042
15:54:36|5.2966
15:54:36|5.2966
15:54:37|5.2966
15:54:38|5.2966
15:54:39|5.2966
15:54:40|5.2966
15:54:42|5.2839
15:54:43|5.2839
15:54:44|5.2839
15:54:44|5.2839
15:54:46|5.2839
15:54:46|5.2839
15:54:47|5.2839
15:54:49|5.2839
15:54:49|5.2839
15:54:51|5.2839
15:54:52|5.2839
15:54:54|5.2839
15:54:54|5.2839
15:54:55|5.273
15:54:57|5.2831
15:54:58|5.2831
15:54:59|5.2831
15:55:00|5.2831
15:55:01|5.2831
15:55:02|5.2831
15:55:04|5.2831
15:55:04|5.2831
15:55:06|5.2831
15:55:07|5.2831
15:55:09|5.2831
15:55:10|5.2831
15:55:10|5.2831
15:55:11|5.2831
15:55:13|5.2831
15:55:15|5.2831
15:55:15|5.2831
15:55:17|5.2788
15:55:17|5.2788
15:55:18|5.2788
15:55:19|5.2788
15:55:20|5.2788
15:55:22|5.2916
15:55:23|5.2916
15:55:24|5.2916
15:55:25|5.2916
15:55:26|5.2916
15:55:27|5.2916
15:55:29|5.2916
15:55:29|5.2916
15:55:31|5.2916
15:55:31|5.2916
15:55:32|5.2754
15:55:33|5.2754
15:55:35|5.2754
15:55:36|5.2754
15:55:37|5.2754
15:55:39|5.2754
15:55:39|5.2754
15:55:41|5.2754
15:55:42|5.2754
15:55:43|5.2754
15:55:44|5.2754
15:55:45|5.2538
15:55:46|5.2538
15:55:47|5.2664
15:55:48|5.2841
15:55:49|5.2841
15:55:50|5.2841
15:55:51|5.2841
15:55:52|5.2841
15:55:53|5.2841
15:55:54|5.2841
15:55:56|5.2841
15:55:56|5.2802
15:55:57|5.2802
15:55:58|5.2802
15:55:59|5.2802
15:56:01|5.2656
15:56:02|5.2656
15:56:03|5.2656
15:56:04|5.2656
15:56:05|5.2656
15:56:07|5.2656
15:56:07|5.2656
15:56:08|5.2656
15:56:09|5.2656
15:56:11|5.2592
15:56:12|5.2592
15:56:13|5.2592
15:56:14|5.2592
15:56:15|5.2592
15:56:16|5.2592
15:56:17|5.2592
15:56:18|5.2592
15:56:20|5.2582
15:56:21|5.25
15:56:22|5.25
15:56:22|5.25
15:56:25|5.25
15:56:26|5.25
15:56:27|5.2612
15:56:28|5.2592
15:56:29|5.2592
15:56:30|5.26
15:56:31|5.274
15:56:32|5.274
15:56:32|5.274
15:56:34|5.274
15:56:36|5.274
15:56:37|5.261
15:56:38|5.261
15:56:40|5.261
15:56:40|5.261
15:56:41|5.261
15:56:42|5.261
15:56:43|5.261
15:56:44|5.26
15:56:45|5.26
15:56:46|5.26
15:56:47|5.26
15:56:48|5.26
15:56:49|5.26
15:56:50|5.26
15:56:51|5.26
15:56:52|5.26
15:56:53|5.26
15:56:54|5.26
15:56:55|5.26
15:56:56|5.26
15:56:58|5.2628
15:56:58|5.2628
15:56:59|5.251
15:57:00|5.251
15:57:03|5.25
15:57:03|5.25
15:57:04|5.25
15:57:05|5.25
15:57:07|5.2505
15:57:08|5.2505
15:57:08|5.2505
15:57:09|5.2505
15:57:11|5.2505
15:57:11|5.2505
15:57:13|5.2505
15:57:13|5.2505
15:57:14|5.2505
15:57:16|5.2505
15:57:17|5.2505
15:57:18|5.2505
15:57:19|5.2617
15:57:19|5.2766
15:57:21|5.2766
15:57:22|5.2766
15:57:23|5.2766
15:57:25|5.2878
15:57:25|5.2878
15:57:26|5.2753
15:57:27|5.2753
15:57:28|5.2753
15:57:29|5.2753
15:57:31|5.2753
15:57:33|5.2753
15:57:34|5.2753
15:57:35|5.2729
15:57:35|5.2729
15:57:36|5.2729
15:57:38|5.2729
15:57:38|5.2729
15:57:40|5.2729
15:57:41|5.2729
15:57:41|5.2729
15:57:43|5.2729
15:57:44|5.2729
15:57:45|5.2729
15:57:46|5.2729
15:57:47|5.2729
15:57:48|5.2729
15:57:50|5.2729
15:57:50|5.2729
15:57:51|5.2729
15:57:53|5.2729
15:57:54|5.2729
15:57:55|5.2729
15:57:56|5.2729
15:57:57|5.2729
15:57:59|5.2729
15:58:00|5.2729
15:58:00|5.2729
15:58:02|5.2601
15:58:03|5.2601
15:58:04|5.2617
15:58:05|5.2617
15:58:06|5.2617
15:58:07|5.2617
15:58:08|5.2617
15:58:09|5.2617
15:58:10|5.2617
15:58:11|5.2617
15:58:12|5.2617
15:58:13|5.2617
15:58:15|5.2617
15:58:16|5.2617
15:58:17|5.2617
15:58:18|5.2617
15:58:19|5.2617
15:58:20|5.2617
15:58:21|5.2522
15:58:22|5.2522
15:58:23|5.2522
15:58:24|5.2522
15:58:26|5.2544
15:58:27|5.2544
15:58:28|5.2548
15:58:29|5.2548
15:58:30|5.2549
15:58:31|5.2549
15:58:32|5.2549
15:58:33|5.2549
15:58:34|5.2549
15:58:35|5.25
15:58:36|5.2549
15:58:38|5.2549
15:58:38|5.2549
15:58:39|5.2549
15:58:40|5.2549
15:58:41|5.2549
15:58:43|5.2549
15:58:43|5.2549
15:58:44|5.2549
15:58:45|5.2549
15:58:47|5.24
15:58:48|5.24
15:58:49|5.2343
15:58:50|5.2343
15:58:51|5.22
15:58:52|5.22
15:58:53|5.22
15:58:54|5.2157
15:58:55|5.2157
15:58:56|5.2157
15:58:57|5.2157
15:58:58|5.2157
15:58:59|5.2157
15:59:00|5.2157
15:59:01|5.2157
15:59:02|5.2157
15:59:04|5.2157
15:59:05|5.2157
15:59:05|5.2157
15:59:06|5.2157
15:59:07|5.2157
15:59:08|5.2157
15:59:09|5.2157
15:59:11|5.2202
15:59:12|5.2202
15:59:14|5.2202
15:59:15|5.2151
15:59:16|5.2151
15:59:17|5.2151
15:59:18|5.2151
15:59:19|5.2151
15:59:20|5.2151
15:59:21|5.2151
15:59:22|5.2151
15:59:23|5.2151
15:59:24|5.2151
15:59:25|5.2157
15:59:27|5.2157
15:59:27|5.2157
15:59:29|5.2157
15:59:30|5.2157
15:59:31|5.2159
15:59:32|5.2159
15:59:33|5.2159
15:59:34|5.2162
15:59:36|5.2162
15:59:36|5.2151
15:59:37|5.2151
15:59:39|5.2271
15:59:39|5.2271
15:59:41|5.2271
15:59:41|5.2271
15:59:42|5.2271
15:59:44|5.2271
15:59:44|5.2038
15:59:46|5.1998
15:59:47|5.1924
15:59:47|5.2099
15:59:48|5.1898
15:59:49|5.1898
15:59:50|5.1732
15:59:51|5.1732
15:59:52|5.1732
15:59:53|5.1732
15:59:54|5.1867
15:59:56|5.1866
15:59:57|5.1691
15:59:58|5.1691
15:59:59|5.1691
16:00:00|5.1691
16:00:01|5.1691
16:00:02|5.1691
16:00:04|5.1691
16:00:05|5.1691
16:00:05|5.1691
16:00:07|5.1691
16:00:08|5.1568
16:00:08|5.1629
16:00:10|5.1629
16:00:11|5.1636
16:00:12|5.1636
16:00:14|5.1636
16:00:14|5.1636
16:00:15|5.1636
16:00:17|5.1867
16:00:18|5.1928
16:00:19|5.1928
16:00:20|5.1928
16:00:21|5.1928
16:00:22|5.1928
16:00:24|5.1928
16:00:25|5.1928
16:00:26|5.1928
16:00:26|5.1928
16:00:28|5.1928
16:00:28|5.1928
16:00:30|5.1994
16:00:31|5.1994
16:00:32|5.1994
16:00:33|5.1994
16:00:34|5.1994
16:00:35|5.1998
16:00:36|5.1998
16:00:37|5.1998
16:00:38|5.1998
16:00:39|5.1998
16:00:40|5.199
16:00:41|5.2128
16:00:43|5.2128
16:00:44|5.2105
16:00:44|5.2157
16:00:45|5.2178
16:00:46|5.2187
16:00:47|5.2187
16:00:48|5.2187
16:00:49|5.2187
16:00:51|5.2374
16:00:52|5.2374
16:00:52|5.2448
16:00:53|5.2448
16:00:55|5.2448
16:00:56|5.25
16:00:58|5.275
16:00:59|5.288
16:00:59|5.288
16:01:00|5.288
16:01:01|5.2742
16:01:03|5.2804
16:01:04|5.2804
16:01:05|5.2804
16:01:06|5.2804
16:01:07|5.2804
16:01:08|5.2854
16:01:09|5.2854
16:01:11|5.2854
16:01:11|5.2854
16:01:13|5.2854
16:01:13|5.2924
16:01:14|5.2924
16:01:16|5.2675
16:01:17|5.2675
16:01:18|5.2675
16:01:19|5.2513
16:01:20|5.2513
16:01:21|5.2513
16:01:22|5.2513
16:01:23|5.2513
16:01:23|5.2513
16:01:25|5.2513
16:01:26|5.2513
16:01:26|5.2513
16:01:29|5.2513
16:01:29|5.2513
16:01:30|5.2513
16:01:32|5.2513
16:01:34|5.2513
16:01:35|5.2513
16:01:36|5.2513
16:01:37|5.2513
16:01:38|5.2513
16:01:40|5.2609
16:01:40|5.2609
16:01:41|5.2609
16:01:42|5.2609
16:01:43|5.2609
16:01:44|5.2609
16:01:45|5.2609
16:01:47|5.2609
16:01:48|5.2609
16:01:49|5.2609
16:01:50|5.2327
16:01:51|5.2327
16:01:52|5.2327
16:01:53|5.2327
16:01:54|5.2327
16:01:56|5.2327
16:01:56|5.2327
16:01:57|5.2327
16:01:58|5.2327
16:02:00|5.2294
16:02:01|5.2294
16:02:02|5.2294
16:02:03|5.2271
16:02:04|5.2252
16:02:06|5.2187
16:02:06|5.2187
16:02:07|5.2187
16:02:08|5.2187
16:02:09|5.2161
16:02:10|5.2161
16:02:11|5.2155
16:02:12|5.2155
16:02:13|5.208
16:02:14|5.208
16:02:15|5.208
16:02:16|5.1991
16:02:17|5.1991
16:02:18|5.1991
16:02:19|5.1991
16:02:20|5.1898
16:02:21|5.1812
16:02:22|5.1812
16:02:23|5.1812
16:02:24|5.1812
16:02:25|5.1785
16:02:26|5.1785
16:02:28|5.1998
16:02:29|5.2
16:02:30|5.2
16:02:31|5.2
16:02:32|5.2
16:02:33|5.2
16:02:34|5.1904
16:02:35|5.1904
16:02:37|5.1904
16:02:38|5.1811
16:02:39|5.1811
16:02:40|5.1811
16:02:41|5.1811
16:02:42|5.1811
16:02:43|5.1811
16:02:44|5.1812
16:02:44|5.1812
16:02:46|5.1812
16:02:47|5.1812
16:02:47|5.1732
16:02:48|5.1732
16:02:50|5.1732
16:02:50|5.1732
16:02:52|5.1732
16:02:53|5.1658
16:02:53|5.1658
16:02:55|5.1658
16:02:56|5.16
16:02:57|5.16
16:02:58|5.1594
16:02:59|5.1568
16:03:00|5.1568
16:03:01|5.1568
16:03:02|5.1568
16:03:03|5.1823
16:03:04|5.1823
16:03:06|5.14
16:03:07|5.1253
16:03:08|5.1253
16:03:09|5.116
16:03:11|5.127
16:03:12|5.127
16:03:13|5.127
16:03:13|5.127
16:03:14|5.127
16:03:16|5.127
16:03:17|5.116
16:03:18|5.116
16:03:19|5.116
16:03:20|5.116
16:03:21|5.1058
16:03:22|5.12
16:03:23|5.1004
16:03:24|5.1
16:03:25|5.1
16:03:26|5.1
16:03:27|5.1058
16:03:28|5.1058
16:03:30|5.1
16:03:30|5.0882
16:03:31|5.0993
16:03:32|5.0993
16:03:33|5.0865
16:03:35|5.0787
16:03:36|5.076
16:03:37|5.0708
16:03:38|5.0652
16:03:38|5.0635
16:03:40|5.0635
16:03:41|5.05
16:03:42|5.05
16:03:42|5.05
16:03:44|5.0475
16:03:45|5.0475
16:03:46|5.0475
16:03:46|5.058
16:03:49|5.1062
16:03:49|5.1062
16:03:50|5.1062
16:03:51|5.1158
16:03:52|5.1158
16:03:53|5.1158
16:03:54|5.1158
16:03:56|5.1158
16:03:57|5.1158
16:03:57|5.116
16:03:59|5.1261
16:04:00|5.1261
16:04:02|5.112
16:04:02|5.112
16:04:03|5.112
16:04:04|5.112
16:04:05|5.112
16:04:06|5.112
16:04:08|5.112
16:04:09|5.112
16:04:09|5.1086
16:04:11|5.1086
16:04:11|5.1086
16:04:12|5.1086
16:04:13|5.1086
16:04:15|5.1086
16:04:17|5.1086
16:04:17|5.1086
16:04:18|5.1086
16:04:19|5.1086
16:04:20|5.1086
16:04:21|5.1086
16:04:22|5.0932
16:04:23|5.0932
16:04:24|5.0932
16:04:25|5.0932
16:04:26|5.0932
16:04:27|5.0932
16:04:28|5.0932
16:04:30|5.0932
16:04:30|5.0932
16:04:31|5.0932
16:04:33|5.0932
16:04:33|5.0932
16:04:35|5.0932
16:04:36|5.0932
16:04:38|5.0932
16:04:38|5.0932
16:04:39|5.0932
16:04:40|5.0932
16:04:42|5.0932
16:04:43|5.0932
16:04:43|5.0932
16:04:45|5.0932
16:04:45|5.0932
16:04:47|5.0932
16:04:48|5.0932
16:04:49|5.0932
16:04:50|5.0932
16:04:51|5.0932
16:04:52|5.07
16:04:52|5.07
16:04:53|5.07
16:04:54|5.0931
16:04:55|5.1062
16:04:56|5.1062
16:04:57|5.1062
16:04:58|5.1053
16:05:00|5.1053
16:05:00|5.1053
16:05:01|5.1053
16:05:02|5.1053
16:05:04|5.1053
16:05:05|5.1156
16:05:06|5.116
16:05:07|5.1053
16:05:08|5.1053
16:05:09|5.1053
16:05:11|5.1261
16:05:12|5.1261
16:05:13|5.1353
16:05:14|5.1117
16:05:15|5.1117
16:05:16|5.1399
16:05:17|5.1343
16:05:17|5.1343
16:05:19|5.1343
16:05:20|5.1343
16:05:21|5.1343
16:05:22|5.1343
16:05:23|5.1343
16:05:24|5.1343
16:05:25|5.1343
16:05:27|5.1372
16:05:27|5.1372
16:05:29|5.1372
16:05:29|5.1372
16:05:30|5.1372
16:05:32|5.1372
16:05:32|5.1372
16:05:33|5.1268
16:05:35|5.1268
16:05:36|5.116
16:05:37|5.116
16:05:38|5.116
16:05:39|5.1231
16:05:39|5.1231
16:05:40|5.1231
16:05:41|5.1231
16:05:43|5.1399
16:05:45|5.1399
16:05:45|5.1385
16:05:47|5.1372
16:05:48|5.1372
16:05:49|5.1372
16:05:51|5.1372
16:05:52|5.1372
16:05:53|5.1372
16:05:54|5.1372
16:05:55|5.1372
16:05:56|5.1372
16:05:57|5.1372
16:05:58|5.1372
16:05:59|5.1372
16:06:00|5.1372
16:06:02|5.1247
16:06:02|5.1247
16:06:04|5.1268
16:06:05|5.1182
16:06:06|5.1182
16:06:07|5.1182
16:06:08|5.1182
16:06:10|5.1182
16:06:11|5.1182
16:06:11|5.1182
16:06:13|5.0962
16:06:14|5.0962
16:06:15|5.0962
16:06:16|5.0905
16:06:17|5.07
16:06:18|5.07
16:06:19|5.07
16:06:20|5.0601
16:06:21|5.0756
16:06:22|5.0731
16:06:24|5.0731
16:06:24|5.07
16:06:26|5.07
16:06:26|5.07
16:06:28|5.0641
16:06:28|5.0641
16:06:30|5.0641
16:06:30|5.0641
16:06:32|5.0641
16:06:34|5.0641
16:06:34|5.0641
16:06:36|5.0641
16:06:37|5.0641
16:06:38|5.0641
16:06:39|5.0641
16:06:41|5.0556
16:06:42|5.0556
16:06:44|5.0455
16:06:44|5.0553
16:06:46|5.0553
16:06:47|5.0399
16:06:47|5.0303
16:06:49|5.0266
16:06:51|5.0266
16:06:52|5.0266
16:06:53|5.0266
16:06:54|5.0266
16:06:55|5.0266
16:06:57|5.0266
16:06:57|5.0266
16:06:58|5.0266
16:06:59|5.03
16:07:00|5.03
16:07:01|5.012
16:07:02|5.021
16:07:03|5.0119
16:07:04|5.0119
16:07:05|5.0231
16:07:06|5.0251
16:07:07|5.0251
16:07:08|5.0251
16:07:09|5.012
16:07:11|5.012
16:07:11|5.012
16:07:12|5.0119
16:07:13|5.0178
16:07:14|5.0178
16:07:15|5.0178
16:07:16|5.
16:07:18|5.0137
16:07:19|5.0137
16:07:20|5.0137
16:07:21|5.0137
16:07:23|5.0137
16:07:23|5.0137
16:07:24|5.0137
16:07:25|5.0137
16:07:26|5.0137
16:07:27|5.0135
16:07:28|5.0137
16:07:29|5.0137
16:07:30|5.0154
16:07:31|5.0154
16:07:33|5.0173
16:07:34|5.0173
16:07:36|5.0173
16:07:37|5.0173
16:07:38|5.0173
16:07:39|5.0173
16:07:40|5.0173
16:07:40|5.0173
16:07:42|5.0173
16:07:43|5.0173
16:07:44|5.0173
16:07:44|5.0173
16:07:46|5.0173
16:07:47|5.0173
16:07:48|5.0173
16:07:50|5.0173
16:07:51|5.0173
16:07:51|5.0173
16:07:52|5.0173
16:07:53|5.0173
16:07:55|5.0173
16:07:56|5.0173
16:07:57|5.0173
16:07:58|5.0173
16:07:59|5.0174
16:08:00|5.0174
16:08:01|5.0174
16:08:02|5.0174
16:08:03|5.0174
16:08:04|5.0174
16:08:06|5.0173
16:08:06|5.0173
16:08:08|5.0173
16:08:10|5.0173
16:08:10|5.0173
16:08:11|5.0173
16:08:13|5.0173
16:08:14|5.0173
16:08:15|5.0173
16:08:15|5.0173
16:08:16|5.0173
16:08:18|4.9988
16:08:19|4.9988
16:08:19|4.9988
16:08:21|4.9988
16:08:22|4.9988
16:08:23|4.9988
16:08:24|4.9988
16:08:25|4.9893
16:08:26|4.9893
16:08:27|4.9893
16:08:27|4.9893
16:08:28|4.9893
16:08:30|4.9893
16:08:31|4.9893
16:08:32|4.9771
16:08:33|4.9771
16:08:35|4.9632
16:08:35|4.9632
16:08:36|4.9632
16:08:38|4.9632
16:08:39|4.9962
16:08:40|4.9967
16:08:40|4.9967
16:08:41|4.9645
16:08:43|4.9635
16:08:44|4.9638
16:08:45|4.9632
16:08:46|4.9631
16:08:48|4.9631
16:08:49|4.9558
16:08:50|4.9604
16:08:51|4.944
16:08:52|4.9529
16:08:53|4.9529
16:08:54|4.9361
16:08:55|4.9361
16:08:57|4.9235
16:08:57|4.9235
16:08:58|4.9235
16:08:59|4.9235
16:09:00|4.9235
16:09:01|4.9215
16:09:02|4.9077
16:09:03|4.9077
16:09:04|4.9075
16:09:05|4.9077
16:09:06|4.9054
16:09:07|4.8952
16:09:09|4.8917
16:09:10|4.906
16:09:12|4.8971
16:09:12|4.9228
16:09:13|4.8982
16:09:14|4.8982
16:09:15|4.8877
16:09:16|4.8847
16:09:17|4.878
16:09:18|4.8917
16:09:19|4.8847
16:09:20|4.8843
16:09:22|4.8843
16:09:23|4.8847
16:09:24|4.8847
16:09:24|4.8847
16:09:26|4.8847
16:09:28|4.8761
16:09:28|4.8844
16:09:29|4.8847
16:09:30|4.8844
16:09:31|4.8847
16:09:32|4.8847
16:09:33|4.8847
16:09:35|4.878
16:09:36|4.878
16:09:37|4.8847
16:09:39|4.8464
16:09:39|4.856
16:09:40|4.856
16:09:41|4.856
16:09:42|4.8463
16:09:44|4.8543
16:09:44|4.854
16:09:46|4.8463
16:09:46|4.8409
16:09:47|4.8409
16:09:49|4.8494
16:09:49|4.8495
16:09:51|4.8
16:09:51|4.8139
16:09:52|4.816
16:09:53|4.8006
16:09:54|4.8006
16:09:56|4.8602
16:09:57|4.8644
16:09:58|4.8649
16:09:59|4.8469
16:10:00|4.8469
16:10:01|4.8236
16:10:02|4.8617
16:10:03|4.8409
16:10:05|4.8436
16:10:06|4.8676
16:10:07|4.8679
16:10:08|4.8424
16:10:09|4.8424
16:10:11|4.8495
16:10:12|4.868
16:10:13|4.868
16:10:14|4.8847
16:10:15|4.8768
16:10:16|4.8577
16:10:17|4.8577
16:10:18|4.8577
16:10:19|4.8577
16:10:20|4.8477
16:10:21|4.8362
16:10:22|4.8362
16:10:23|4.8362
16:10:24|4.8362
16:10:25|4.8598
16:10:26|4.8732
16:10:28|4.8732
16:10:28|4.8732
16:10:29|4.8999
16:10:30|4.8805
16:10:32|4.9
16:10:33|4.8919
16:10:35|4.905
16:10:35|4.905
16:10:36|4.905
16:10:38|4.905
16:10:39|4.905
16:10:40|4.905
16:10:42|4.905
16:10:42|4.905
16:10:43|4.905
16:10:44|4.906
16:10:45|4.9053
16:10:46|4.9173
16:10:47|4.9173
16:10:48|4.9173
16:10:49|4.9105
16:10:50|4.9306
16:10:51|4.9253
16:10:52|4.9105
16:10:53|4.9658
16:10:54|4.9611
16:10:55|4.9319
16:10:56|4.9194
16:10:57|4.9336
16:10:58|4.9336
16:10:59|4.9336
16:11:00|4.9336
16:11:01|4.9413
16:11:02|4.9413
16:11:03|4.9413
16:11:05|4.9399
16:11:05|4.95
16:11:06|4.9474
16:11:08|4.9474
16:11:10|4.9474
16:11:10|4.9474
16:11:11|4.9704
16:11:12|4.9704
16:11:13|4.9515
16:11:14|4.9515
16:11:15|4.9794
16:11:16|4.9874
16:11:17|4.9874
16:11:18|4.9874
16:11:19|4.9939
16:11:20|5.0031
16:11:22|5.0153
16:11:23|5.0153
16:11:24|4.9311
16:11:25|4.9311
16:11:26|4.9311
16:11:27|4.9213
16:11:28|4.9251
16:11:29|4.9032
16:11:30|4.9032
16:11:31|4.9032
16:11:32|4.9032
16:11:33|4.9032
16:11:34|4.9411
16:11:35|4.9658
16:11:36|4.9658
16:11:38|4.9658
16:11:39|4.9658
16:11:41|4.95
16:11:41|4.9802
16:11:43|4.9802
16:11:43|4.9802
16:11:45|4.9802
16:11:45|4.9813
16:11:46|5.005
16:11:47|5.005
16:11:48|5.005
16:11:50|5.01
16:11:50|5.01
16:11:51|5.01
16:11:53|5.005
16:11:53|5.01
16:11:55|5.01
16:11:56|5.01
16:11:57|5.01
16:11:58|5.0152
16:11:59|5.0152
16:12:00|5.0152
16:12:01|5.0152
16:12:03|4.9995
16:12:04|4.9995
16:12:05|4.9995
16:12:06|4.9995
16:12:07|4.9995
16:12:08|5.0152
16:12:09|5.0152
16:12:10|5.0152
16:12:12|4.9983
16:12:13|4.9983
16:12:13|4.9983
16:12:14|4.9983
16:12:15|4.9983
16:12:16|4.9983
16:12:18|4.9983
16:12:19|4.9983
16:12:20|5.0169
16:12:21|5.0169
16:12:22|5.0169
16:12:22|5.0043
16:12:24|5.0043
16:12:25|5.0043
16:12:25|5.0043
16:12:27|5.0043
16:12:28|5.0204
16:12:29|5.0204
16:12:30|5.0247
16:12:32|5.0247
16:12:32|5.0247
16:12:33|5.0247
16:12:35|5.0043
16:12:36|5.0245
16:12:36|5.0245
16:12:38|5.0245
16:12:40|4.9909
16:12:41|4.9909
16:12:41|4.9658
16:12:42|4.9658
16:12:43|4.9658
16:12:44|4.9658
16:12:46|4.9658
16:12:47|4.9658
16:12:47|4.9658
16:12:49|4.9658
16:12:51|4.963
16:12:51|4.963
16:12:53|4.963
16:12:54|4.963
16:12:55|4.963
16:12:56|4.963
16:12:56|4.963
16:12:57|4.9831
16:12:58|4.9831
16:13:00|4.9831
16:13:00|4.9835
16:13:01|4.9835
16:13:03|4.9835
16:13:04|4.9835
16:13:06|4.963
16:13:06|4.963
16:13:07|4.963
16:13:08|4.9558
16:13:09|4.944
16:13:10|4.9369
16:13:11|4.9313
16:13:12|4.9313
16:13:14|4.9482
16:13:15|4.9482
16:13:16|4.9482
16:13:17|4.9482
16:13:18|4.9482
16:13:19|4.9482
16:13:20|4.9482
16:13:21|4.9482
16:13:22|4.9482
16:13:23|4.9482
16:13:24|4.9482
16:13:26|4.9482
16:13:26|4.9482
16:13:27|4.9482
16:13:28|4.9635
16:13:29|4.9635
16:13:30|4.9635
16:13:31|4.9482
16:13:32|4.9482
16:13:33|4.9482
16:13:34|4.9632
16:13:35|4.9632
16:13:36|4.9632
16:13:37|4.9658
16:13:38|4.9658
16:13:40|4.9732
16:13:40|4.9896
16:13:42|4.9896
16:13:42|4.9896
16:13:43|4.9896
16:13:46|4.9896
16:13:46|4.9896
16:13:47|4.9896
16:13:48|4.9896
16:13:50|4.9896
16:13:52|4.9896
16:13:52|4.9896
16:13:53|4.9896
16:13:54|4.9896
16:13:55|4.9904
16:13:56|4.9904
16:13:57|4.9904
16:13:58|4.9904
16:13:59|4.9904
16:14:00|4.9904
16:14:01|4.9904
16:14:02|4.9904
16:14:04|4.9904
16:14:05|4.9904
16:14:06|4.9904
16:14:07|4.9855
16:14:07|4.9855
16:14:09|4.9855
16:14:11|4.9855
16:14:11|4.9855
16:14:12|4.9855
16:14:13|4.9855
16:14:14|4.9855
16:14:15|4.9855
16:14:16|4.9855
16:14:17|4.9594
16:14:18|4.9594
16:14:19|4.9833
16:14:20|4.9655
16:14:21|4.9655
16:14:22|4.9594
16:14:23|4.9594
16:14:25|4.9594
16:14:27|4.9594
16:14:27|4.9594
16:14:28|4.9788
16:14:29|4.9792
16:14:30|4.97
16:14:31|4.97
16:14:32|4.97
16:14:33|4.97
16:14:34|4.97
16:14:35|4.97
16:14:36|4.97
16:14:37|4.97
16:14:38|4.97
16:14:40|4.9594
16:14:40|4.9594
16:14:42|4.948
16:14:44|4.9587
16:14:44|4.9587
16:14:46|5.028
16:14:47|5.0603
16:14:48|5.0791
16:14:49|5.1756
16:14:49|5.1755
16:14:51|5.0966
16:14:53|5.0875
16:14:53|5.0805
16:14:54|5.078
16:14:55|5.0566
16:14:56|5.0697
16:14:57|5.1
16:14:58|5.0746
16:14:59|5.0617
16:15:00|5.0992
16:15:01|5.0934
16:15:03|5.0907
16:15:03|5.09
16:15:05|5.0854
16:15:07|5.0838
16:15:07|5.0838
16:15:09|5.0749
16:15:10|5.0749
16:15:10|5.0749
16:15:12|5.0805
16:15:13|5.0805
16:15:13|5.0805
16:15:14|5.0805
16:15:16|5.0805
16:15:17|5.0767
16:15:18|5.0767
16:15:19|5.0767
16:15:20|5.055
16:15:21|5.0484
16:15:21|5.0484
16:15:23|5.057
16:15:24|5.057
16:15:24|5.057
16:15:25|5.057
16:15:27|5.057
16:15:28|5.057
16:15:29|5.057
16:15:30|5.0727
16:15:30|5.0727
16:15:32|5.067
16:15:33|5.067
16:15:34|5.0455
16:15:34|5.0455
16:15:36|5.0455
16:15:37|5.036
16:15:37|5.0467
16:15:39|5.0467
16:15:40|5.0467
16:15:40|5.0464
16:15:41|5.0464
16:15:43|5.0548
16:15:43|5.0548
16:15:44|5.0548
16:15:45|5.0548
16:15:47|5.0548
16:15:48|5.0548
16:15:49|5.0548
16:15:50|5.0548
16:15:51|5.0548
16:15:52|5.0548
16:15:53|5.0548
16:15:54|5.0548
16:15:55|5.0548
16:15:56|5.0548
16:15:57|5.0548
16:15:58|5.0548
16:15:59|5.0548
16:16:00|5.0466
16:16:01|5.0466
16:16:02|5.0303
16:16:04|5.0242
16:16:05|5.0426
16:16:07|5.0426
16:16:07|5.0205
16:16:08|5.011
16:16:10|5.0406
16:16:10|5.0406
16:16:11|5.0406
16:16:12|5.0406
16:16:13|5.0406
16:16:15|5.0203
16:16:16|5.0195
16:16:17|5.0195
16:16:18|5.0195
16:16:19|5.0105
16:16:20|5.01
16:16:21|5.01
16:16:22|5.01
16:16:23|5.01
16:16:24|5.01
16:16:25|5.01
16:16:26|5.01
16:16:27|5.01
16:16:28|5.0053
16:16:29|5.0053
16:16:30|5.
16:16:31|5.
16:16:32|4.9964
16:16:33|4.9776
16:16:34|4.9745
16:16:35|4.9632
16:16:36|4.9698
16:16:37|4.9698
16:16:38|4.9387
16:16:39|4.9363
16:16:40|4.9249
16:16:41|4.9264
16:16:43|4.9264
16:16:43|4.9264
16:16:45|4.9264
16:16:47|4.9301
16:16:48|4.9292
16:16:49|4.9292
16:16:50|4.9292
16:16:51|4.9292
16:16:53|4.9292
16:16:54|4.9292
16:16:55|4.9292
16:16:56|4.9292
16:16:58|4.9292
16:16:58|4.9356
16:16:59|4.9356
16:17:00|4.95
16:17:01|4.95
16:17:02|4.9419
16:17:03|4.9419
16:17:04|4.9419
16:17:06|4.9355
16:17:06|4.9355
16:17:08|4.9369
16:17:09|4.9369
16:17:10|4.9369
16:17:11|4.9369
16:17:13|4.9417
16:17:13|4.9275
16:17:14|4.9419
16:17:15|4.9419
16:17:16|4.9553
16:17:17|4.9579
16:17:19|4.9579
16:17:19|4.9579
16:17:20|4.9579
16:17:21|4.9579
16:17:23|4.9579
16:17:24|4.9579
16:17:26|4.9586
16:17:26|4.95
16:17:27|4.95
16:17:28|4.8841
16:17:29|4.8841
16:17:30|4.8865
16:17:31|4.8865
16:17:32|4.8865
16:17:33|4.8865
16:17:35|4.9166
16:17:35|4.9107
16:17:36|4.9107
16:17:37|4.9108
16:17:38|4.9107
16:17:40|4.9107
16:17:40|4.9107
16:17:41|4.9107
16:17:42|4.9107
16:17:44|4.9107
16:17:45|4.9107
16:17:46|4.9107
16:17:47|4.9107
16:17:48|4.9107
16:17:49|4.9107
16:17:50|4.9107
16:17:51|4.9107
16:17:52|4.9107
16:17:53|4.9107
16:17:54|4.9107
16:17:55|4.9107
16:17:56|4.9107
16:17:57|4.9285
16:17:58|4.9285
16:17:59|4.9107
16:18:00|4.9107
16:18:02|4.9107
16:18:02|4.9033
16:18:03|4.8825
16:18:04|4.8825
16:18:05|4.8825
16:18:06|4.8825
16:18:07|4.8825
16:18:08|4.8922
16:18:09|4.8869
16:18:10|4.8869
16:18:12|4.8869
16:18:13|4.8869
16:18:15|4.8869
16:18:15|4.8869
16:18:16|4.8869
16:18:17|4.8869
16:18:18|4.8892
16:18:19|4.8892
16:18:20|4.8825
16:18:21|4.8825
16:18:22|4.8825
16:18:23|4.8984
16:18:24|4.8984
16:18:25|4.8707
16:18:26|4.866
16:18:27|4.866
16:18:28|4.8722
16:18:29|4.8722
16:18:30|4.8725
16:18:31|4.8725
16:18:32|4.8604
16:18:34|4.8604
16:18:35|4.8604
16:18:36|4.9106
16:18:37|4.9108
16:18:38|4.9108
16:18:39|4.9108
16:18:40|4.9108
16:18:42|4.9658
16:18:42|4.9658
16:18:43|4.9304
16:18:44|4.9458
16:18:45|4.9351
16:18:47|4.9351
16:18:48|4.9351
16:18:50|4.9462
16:18:50|4.95
16:18:51|4.95
16:18:52|4.9555
16:18:54|4.9416
16:18:55|4.94
16:18:56|4.94
16:18:57|4.94
16:18:59|4.94
16:19:00|4.9315
16:19:01|4.9313
16:19:02|4.9313
16:19:03|4.9313
16:19:04|4.9209
16:19:05|4.922
16:19:06|4.922
16:19:07|4.922
16:19:07|4.922
16:19:08|4.922
16:19:10|4.922
16:19:11|4.922
16:19:12|4.922
16:19:13|4.922
16:19:14|4.922
16:19:15|4.9209
16:19:17|4.9076
16:19:17|4.9076
16:19:18|4.9096
16:19:19|4.9207
16:19:20|4.9207
16:19:21|4.9207
16:19:22|4.9207
16:19:23|4.9207
16:19:25|4.9207
16:19:26|4.9207
16:19:27|4.9207
16:19:29|4.9207
16:19:29|4.9207
16:19:30|4.9207
16:19:31|4.9207
16:19:32|4.9207
16:19:33|4.9207
16:19:34|4.9207
16:19:35|4.9207
16:19:36|4.9207
16:19:37|4.9207
16:19:38|4.9207
16:19:39|4.9468
16:19:40|4.9468
16:19:41|4.9468
16:19:42|4.9468
16:19:43|4.9276
16:19:45|4.906
16:19:47|4.906
16:19:47|4.906
16:19:49|4.8964
16:19:51|4.8967
16:19:51|4.8967
16:19:52|4.8967
16:19:53|4.8967
16:19:55|4.898
16:19:56|4.898
16:19:57|4.898
16:19:58|4.9553
16:19:59|4.9391
16:20:00|4.9391
16:20:01|4.9391
16:20:02|4.9391
16:20:03|4.9391
16:20:05|4.94
16:20:05|4.94
16:20:06|4.94
16:20:07|4.94
16:20:08|4.94
16:20:09|4.94
16:20:10|4.94
16:20:11|4.94
16:20:12|4.96
16:20:13|4.96
16:20:14|4.9658
16:20:15|4.9658
16:20:17|4.9814
16:20:18|4.9814
16:20:19|4.9271
16:20:20|4.9271
16:20:21|4.9361
16:20:22|4.9379
16:20:23|4.9313
16:20:24|4.9313
16:20:25|4.9271
16:20:25|4.922
16:20:27|4.922
16:20:27|4.922
16:20:29|4.922
16:20:29|4.922
16:20:31|4.922
16:20:31|4.922
16:20:33|4.922
16:20:34|4.9209
16:20:35|4.9271
16:20:35|4.9271
16:20:36|4.9271
16:20:38|4.9271
16:20:39|4.9271
16:20:40|4.9271
16:20:41|4.9271
16:20:42|4.9271
16:20:43|4.9079
16:20:45|4.9428
16:20:45|4.9428
16:20:46|4.9428
16:20:47|4.9324
16:20:49|4.919
16:20:50|4.919
16:20:51|4.919
16:20:52|4.919
16:20:53|4.9091
16:20:55|4.9091
16:20:55|4.9091
16:20:56|4.9091
16:20:57|4.9553
16:20:59|4.9553
16:21:00|4.9553
16:21:01|4.9553
16:21:02|4.9417
16:21:03|4.9417
16:21:04|4.9209
16:21:05|4.9209
16:21:06|4.9279
16:21:07|4.9279
16:21:08|4.9091
16:21:09|4.9091
16:21:10|4.9068
16:21:11|4.9068
16:21:12|4.9486
16:21:13|4.9486
16:21:14|4.9486
16:21:15|4.9035
16:21:16|4.9009
16:21:17|4.889
16:21:18|4.9091
16:21:19|4.9091
16:21:20|4.9091
16:21:21|4.9091
16:21:22|4.9091
16:21:23|4.9091
16:21:24|4.8958
16:21:25|4.8958
16:21:26|4.8958
16:21:28|4.8997
16:21:29|4.8997
16:21:29|4.8997
16:21:31|4.8997
16:21:32|4.8997
16:21:33|4.8997
16:21:34|4.8997
16:21:35|4.9005
16:21:36|4.9005
16:21:37|4.9005
16:21:38|4.9005
16:21:39|4.8961
16:21:40|4.8961
16:21:41|4.8961
16:21:42|4.88
16:21:43|4.88
16:21:44|4.88
16:21:45|4.88
16:21:46|4.88
16:21:48|4.88
16:21:48|4.88
16:21:49|4.88
16:21:51|4.88
16:21:53|4.88
16:21:54|4.88
16:21:55|4.88
16:21:56|4.88
16:21:57|4.88
16:21:58|4.8808
16:21:59|4.8808
16:22:00|4.8808
16:22:01|4.8808
16:22:03|4.8808
16:22:04|4.8808
16:22:06|4.895
16:22:07|4.895
16:22:08|4.895
16:22:09|4.8814
16:22:10|4.8814
16:22:10|4.8814
16:22:12|4.881
16:22:13|4.881
16:22:14|4.8958
16:22:15|4.8958
16:22:16|4.8958
16:22:17|4.9166
16:22:18|4.9166
16:22:19|4.9166
16:22:20|4.9166
16:22:21|4.9166
16:22:22|4.9166
16:22:23|4.9166
16:22:24|4.9166
16:22:25|4.9305
16:22:26|4.9305
16:22:28|4.9305
16:22:29|4.9305
16:22:31|4.9305
16:22:32|4.9305
16:22:32|4.9305
16:22:33|4.9305
16:22:34|4.925
16:22:35|4.9387
16:22:36|4.9387
16:22:38|4.9387
16:22:39|4.9387
16:22:39|4.9383
16:22:40|4.9383
16:22:41|4.9383
16:22:42|4.9383
16:22:43|4.9383
16:22:45|4.9383
16:22:45|4.9383
16:22:46|4.9381
16:22:48|4.921
16:22:50|4.921
16:22:51|4.921
16:22:52|4.921
16:22:53|4.921
16:22:55|4.921
16:22:56|4.921
16:22:57|4.921
16:22:58|4.921
16:22:59|4.921
16:23:00|4.921
16:23:01|4.921
16:23:02|4.921
16:23:03|4.921
16:23:04|4.921
16:23:05|4.921
16:23:06|4.9199
16:23:08|4.9108
16:23:09|4.9108
16:23:10|4.9175
16:23:12|4.9384
16:23:13|4.9384
16:23:13|4.9384
16:23:14|4.9384
16:23:16|4.9384
16:23:16|4.9384
16:23:17|4.9384
16:23:19|4.9384
16:23:19|4.9384
16:23:21|4.9233
16:23:22|4.9233
16:23:23|4.9233
16:23:25|4.9233
16:23:26|4.9233
16:23:27|4.9233
16:23:27|4.9378
16:23:28|4.9378
16:23:30|4.9378
16:23:31|4.9378
16:23:31|4.9378
16:23:33|4.9378
16:23:33|4.9378
16:23:34|4.908
16:23:35|4.908
16:23:36|4.908
16:23:38|4.908
16:23:39|4.908
16:23:40|4.9225
16:23:41|4.9225
16:23:42|4.9225
16:23:43|4.9225
16:23:45|4.9225
16:23:46|4.9225
16:23:46|4.9225
16:23:48|4.9083
16:23:49|4.9083
16:23:51|4.9083
16:23:52|4.9083
16:23:53|4.9083
16:23:54|4.9083
16:23:55|4.9083
16:23:56|4.9083
16:23:57|4.9083
16:23:58|4.9083
16:23:59|4.9083
16:24:00|4.9083
16:24:01|4.9083
16:24:02|4.9083
16:24:03|4.9083
16:24:04|4.9225
16:24:06|4.9225
16:24:07|4.9225
16:24:08|4.9225
16:24:09|4.9225
16:24:10|4.9225
16:24:11|4.9225
16:24:12|4.9225
16:24:13|4.9225
16:24:14|4.9225
16:24:15|4.9225
16:24:16|4.9225
16:24:17|4.9225
16:24:18|4.9225
16:24:19|4.9225
16:24:20|4.9225
16:24:21|4.9225
16:24:22|4.9225
16:24:23|4.9221
16:24:24|4.9221
16:24:25|4.9221
16:24:26|4.9221
16:24:27|4.9221
16:24:28|4.9221
16:24:29|4.9221
16:24:30|4.9221
16:24:31|4.9221
16:24:32|4.9221
16:24:33|4.9221
16:24:34|4.924
16:24:35|4.924
16:24:36|4.924
16:24:37|4.9458
16:24:38|4.9458
16:24:39|4.9458
16:24:40|4.9458
16:24:41|4.9399
16:24:42|4.9399
16:24:43|4.9399
16:24:45|4.9413
16:24:46|4.9399
16:24:47|4.9399
16:24:47|4.9399
16:24:48|4.9396
16:24:50|4.9396
16:24:51|4.9396
16:24:52|4.9396
16:24:53|4.9396
16:24:54|4.9396
16:24:55|4.9396
16:24:56|4.9396
16:24:57|4.9396
16:24:58|4.9396
16:24:59|4.9289
16:25:00|4.9289
16:25:02|4.9289
16:25:02|4.9399
16:25:04|4.9289
16:25:05|4.9289
16:25:06|4.9289
16:25:08|4.9457
16:25:08|4.9457
16:25:09|4.9324
16:25:11|4.9324
16:25:11|4.9324
16:25:13|4.94
16:25:15|4.94
16:25:15|4.94
16:25:17|4.94
16:25:17|4.94
16:25:19|4.9373
16:25:19|4.9373
16:25:21|4.9373
16:25:22|4.9347
16:25:23|4.9446
16:25:24|4.9446
16:25:25|4.9446
16:25:26|4.9446
16:25:27|4.9446
16:25:28|4.9446
16:25:29|4.9446
16:25:30|4.9446
16:25:31|4.9446
16:25:32|4.9446
16:25:33|4.9458
16:25:34|4.9458
16:25:35|4.9458
16:25:36|4.9458
16:25:37|4.9458
16:25:38|4.9458
16:25:39|4.9458
16:25:40|4.9404
16:25:41|4.9404
16:25:42|4.9445
16:25:44|4.941
16:25:45|4.941
16:25:45|4.9394
16:25:46|4.9394
16:25:48|4.9394
16:25:48|4.9531
16:25:49|4.9531
16:25:51|4.9531
16:25:52|4.9531
16:25:54|4.9531
16:25:55|4.9531
16:25:56|4.9553
16:25:57|4.9553
16:25:58|4.9553
16:26:00|4.9531
16:26:01|4.9531
16:26:02|4.9531
16:26:03|4.9531
16:26:05|4.9531
16:26:05|4.9531
16:26:06|4.9531
16:26:07|4.9531
16:26:09|4.9531
16:26:10|4.9531
16:26:12|4.9531
16:26:13|4.9531
16:26:14|4.9531
16:26:15|4.9531
16:26:16|4.9531
16:26:17|4.9531
16:26:18|4.9531
16:26:19|4.9531
16:26:20|4.9531
16:26:21|4.9531
16:26:22|4.9496
16:26:23|4.9496
16:26:24|4.9496
16:26:25|4.9496
16:26:27|4.9773
16:26:27|4.9773
16:26:28|4.9773
16:26:29|4.9773
16:26:30|4.9773
16:26:31|4.9773
16:26:32|4.9773
16:26:33|4.9773
16:26:34|4.9773
16:26:35|4.9773
16:26:36|4.9773
16:26:37|4.9773
16:26:38|4.9773
16:26:39|4.9773
16:26:40|4.9773
16:26:41|4.9773
16:26:43|4.9878
16:26:43|4.9878
16:26:44|4.9878
16:26:45|4.9878
16:26:46|4.9873
16:26:48|4.9873
16:26:48|4.987
16:26:49|4.987
16:26:50|4.987
16:26:51|4.987
16:26:53|4.987
16:26:54|4.987
16:26:55|4.987
16:26:57|4.974
16:26:57|4.9773
16:26:58|4.9574
16:27:00|4.974
16:27:01|4.974
16:27:02|4.974
16:27:03|4.974
16:27:05|4.974
16:27:05|4.974
16:27:07|4.974
16:27:08|4.974
16:27:09|4.974
16:27:10|4.974
16:27:11|4.9361
16:27:11|4.9361
16:27:12|4.9484
16:27:14|4.948
16:27:14|4.9616
16:27:15|4.9616
16:27:16|4.9616
16:27:17|4.9616
16:27:18|4.9616
16:27:20|4.9616
16:27:21|4.9549
16:27:22|4.9549
16:27:23|4.9549
16:27:24|4.9549
16:27:25|4.9549
16:27:26|4.9549
16:27:27|4.9549
16:27:27|4.9549
16:27:29|4.9549
16:27:29|4.9549
16:27:31|4.9549
16:27:31|4.948
16:27:32|4.948
16:27:34|4.948
16:27:35|4.948
16:27:36|4.9425
16:27:37|4.9425
16:27:38|4.9425
16:27:38|4.9425
16:27:40|4.9425
16:27:41|4.9425
16:27:42|4.9514
16:27:43|4.9514
16:27:44|4.9514
16:27:45|4.9514
16:27:46|4.9514
16:27:47|4.9514
16:27:48|4.9498
16:27:49|4.9498
16:27:50|4.9498
16:27:51|4.9498
16:27:51|4.9498
16:27:52|4.9498
16:27:54|4.9498
16:27:55|4.9498
16:27:56|4.9498
16:27:58|4.924
16:27:58|4.9427
16:28:00|4.924
16:28:01|4.924
16:28:02|4.924
16:28:04|4.924
16:28:04|4.924
16:28:05|4.924
16:28:06|4.924
16:28:08|4.924
16:28:09|4.924
16:28:09|4.924
16:28:10|4.924
16:28:13|4.924
16:28:14|4.924
16:28:15|4.9152
16:28:15|4.9098
16:28:17|4.9098
16:28:19|4.9098
16:28:19|4.9098
16:28:20|4.9098
16:28:21|4.9098
16:28:22|4.9098
16:28:23|4.9098
16:28:24|4.9098
16:28:26|4.9098
16:28:27|4.9098
16:28:28|4.8863
16:28:29|4.8863
16:28:30|4.8863
16:28:31|4.8863
16:28:32|4.8863
16:28:33|4.8863
16:28:34|4.9013
16:28:35|4.9013
16:28:36|4.9013
16:28:37|4.9013
16:28:38|4.9011
16:28:39|4.9068
16:28:40|4.9068
16:28:41|4.9068
16:28:42|4.9068
16:28:43|4.9068
16:28:44|4.9068
16:28:45|4.9068
16:28:46|4.9068
16:28:47|4.9068
16:28:48|4.9068
16:28:49|4.9068
16:28:50|4.9068
16:28:51|4.9068
16:28:52|4.9068
16:28:54|4.9068
16:28:55|4.9068
16:28:57|4.9073
16:28:58|4.9231
16:28:59|4.9231
16:29:00|4.9231
16:29:01|4.9231
16:29:03|4.9231
16:29:04|4.9231
16:29:05|4.9306
16:29:06|4.9306
16:29:07|4.9306
16:29:08|4.9499
16:29:09|4.9499
16:29:11|4.9405
16:29:12|4.9405
16:29:14|4.9405
16:29:15|4.9405
16:29:16|4.9405
16:29:17|4.9405
16:29:18|4.9405
16:29:19|4.9405
16:29:20|4.9405
16:29:21|4.9405
16:29:22|4.9405
16:29:24|4.9405
16:29:25|4.9405
16:29:26|4.9405
16:29:26|4.9405
16:29:28|4.9405
16:29:29|4.9405
16:29:29|4.9405
16:29:31|4.9405
16:29:31|4.9405
16:29:33|4.9405
16:29:34|4.9259
16:29:35|4.9259
16:29:36|4.9259
16:29:37|4.9259
16:29:38|4.9259
16:29:39|4.9259
16:29:40|4.9259
16:29:41|4.9259
16:29:42|4.9259
16:29:43|4.9259
16:29:44|4.9259
16:29:45|4.9259
16:29:46|4.9259
16:29:47|4.9259
16:29:48|4.9259
16:29:49|4.9259
16:29:50|4.9259
16:29:51|4.9259
16:29:52|4.9259
16:29:54|4.9181
16:29:54|4.9181
16:29:56|4.9181
16:29:57|4.9181
16:29:59|4.9181
16:30:00|4.9181
16:30:01|4.9181
16:30:02|4.9106
16:30:03|4.9106
16:30:04|4.9106
16:30:06|4.9106
16:30:06|4.9106
16:30:08|4.9106
16:30:09|4.9106
16:30:10|4.9106
16:30:11|4.9106
16:30:12|4.9106
16:30:14|4.9169
16:30:14|4.9169
16:30:15|4.9169
16:30:16|4.9169
16:30:17|4.9169
16:30:18|4.9169
16:30:19|4.9169
16:30:20|4.9169
16:30:21|4.9169
16:30:23|4.9169
16:30:23|4.9169
16:30:25|4.9169
16:30:25|4.9169
16:30:26|4.9169
16:30:28|4.9169
16:30:28|4.9169
16:30:29|4.9169
16:30:31|4.9174
16:30:31|4.9174
16:30:33|4.9174
16:30:33|4.9174
16:30:34|4.9174
16:30:35|4.9174
16:30:37|4.9174
16:30:37|4.9174
16:30:38|4.9174
16:30:39|4.9174
16:30:41|4.9405
16:30:42|4.9405
16:30:43|4.9405
16:30:43|4.9405
16:30:44|4.9405
16:30:45|4.9405
16:30:46|4.9405
16:30:47|4.9405
16:30:48|4.9405
16:30:50|4.9405
16:30:51|4.942
16:30:53|4.942
16:30:54|4.942
16:30:54|4.942
16:30:56|4.9323
16:30:58|4.9323
16:30:59|4.9323
16:31:00|4.9323
16:31:01|4.9323
16:31:03|4.9323
16:31:03|4.9323
16:31:05|4.9295
16:31:06|4.9295
16:31:07|4.9295
16:31:08|4.9295
16:31:09|4.9295
16:31:10|4.9121
16:31:11|4.9121
16:31:12|4.9121
16:31:14|4.9121
16:31:14|4.9121
16:31:15|4.9121
16:31:16|4.9121
16:31:17|4.9121
16:31:18|4.91
16:31:19|4.91
16:31:20|4.91
16:31:21|4.91
16:31:22|4.91
16:31:23|4.91
16:31:24|4.91
16:31:26|4.91
16:31:27|4.91
16:31:28|4.91
16:31:29|4.91
16:31:30|4.91
16:31:31|4.9295
16:31:32|4.9295
16:31:33|4.9295
16:31:35|4.9295
16:31:35|4.9295
16:31:36|4.9295
16:31:37|4.9295
16:31:38|4.9295
16:31:40|4.9295
16:31:41|4.9295
16:31:42|4.9295
16:31:43|4.9295
16:31:44|4.9295
16:31:45|4.9295
16:31:46|4.9295
16:31:47|4.9295
16:31:48|4.94
16:31:49|4.94
16:31:50|4.94
16:31:51|4.9213
16:31:52|4.9213
16:31:53|4.9213
16:31:54|4.9213
16:31:55|4.9213
16:31:56|4.9213
16:31:57|4.9213
16:31:58|4.9213
16:32:00|4.9213
16:32:01|4.9213
16:32:02|4.9213
16:32:04|4.9213
16:32:04|4.9213
16:32:05|4.9213
16:32:06|4.9213
16:32:07|4.9213
16:32:08|4.9488
16:32:09|4.9488
16:32:10|4.9488
16:32:11|4.9488
16:32:12|4.9488
16:32:13|4.9488
16:32:14|4.9488
16:32:15|4.9488
16:32:17|4.9553
16:32:18|4.9553
16:32:20|4.9553
16:32:21|4.9553
16:32:22|4.9553
16:32:23|4.9488
16:32:24|4.9488
16:32:25|4.9488
16:32:25|4.9488
16:32:26|4.9488
16:32:28|4.9657
16:32:29|4.9658
16:32:30|4.9658
16:32:31|4.9715
16:32:32|4.9715
16:32:34|4.9715
16:32:34|4.9715
16:32:35|4.9715
16:32:36|4.9715
16:32:37|4.9715
16:32:38|4.9715
16:32:39|4.9715
16:32:40|4.9715
16:32:41|4.9715
16:32:42|4.9715
16:32:43|4.9949
16:32:44|4.9998
16:32:45|5.0153
16:32:47|5.0153
16:32:47|5.0103
16:32:49|5.0103
16:32:49|5.0103
16:32:51|5.0103
16:32:52|5.0103
16:32:53|5.0103
16:32:55|4.9802
16:32:55|4.9802
16:32:56|4.9802
16:32:57|4.9802
16:32:59|5.0055
16:32:59|4.9904
16:33:00|5.0049
16:33:02|5.0049
16:33:03|5.0049
16:33:04|5.0049
16:33:05|5.0049
16:33:07|5.0049
16:33:07|5.007
16:33:08|5.0153
16:33:09|5.0153
16:33:10|5.0153
16:33:11|5.0275
16:33:12|5.0121
16:33:14|5.0093
16:33:15|5.0093
16:33:17|5.0275
16:33:17|5.05
16:33:18|5.05
16:33:20|5.05
16:33:21|5.05
16:33:22|5.05
16:33:23|5.05
16:33:24|5.05
16:33:24|5.0273
16:33:26|5.0273
16:33:28|5.0066
16:33:28|5.0066
16:33:29|5.0066
16:33:30|5.0066
16:33:31|5.0066
16:33:32|5.0066
16:33:33|5.0185
16:33:34|5.038
16:33:35|5.038
16:33:36|5.0424
16:33:37|5.0444
16:33:38|5.05
16:33:39|5.05
16:33:40|5.0297
16:33:41|5.0499
16:33:42|5.0495
16:33:43|5.0319
16:33:44|5.0297
16:33:45|5.0297
16:33:46|5.0297
16:33:47|5.0297
16:33:48|5.0297
16:33:49|5.035
16:33:50|5.0394
16:33:51|5.0394
16:33:52|5.0394
16:33:53|5.0394
16:33:54|5.0394
16:33:55|5.0442
16:33:57|5.05
16:33:57|5.05
16:33:59|5.0411
16:34:01|5.0442
16:34:01|5.0442
16:34:02|5.0442
16:34:03|5.0411
16:34:05|5.0411
16:34:05|5.0411
16:34:06|5.0411
16:34:07|5.0211
16:34:09|5.0211
16:34:11|5.0299
16:34:11|5.0299
16:34:13|5.0243
16:34:14|5.0083
16:34:15|5.0083
16:34:16|5.0083
16:34:16|5.0083
16:34:18|5.0109
16:34:18|5.0109
16:34:19|5.033
16:34:21|5.0404
16:34:21|5.0438
16:34:23|5.052
16:34:24|5.025
16:34:24|5.025
16:34:26|5.025
16:34:26|5.025
16:34:28|5.025
16:34:28|5.025
16:34:31|5.025
16:34:31|5.025
16:34:32|5.025
16:34:33|5.025
16:34:34|5.025
16:34:35|5.0468
16:34:36|5.0468
16:34:37|5.0468
16:34:38|5.0468
16:34:39|5.0468
16:34:40|5.0468
16:34:41|5.0468
16:34:42|5.0468
16:34:43|5.0525
16:34:44|5.0525
16:34:45|5.0419
16:34:46|5.0419
16:34:47|5.0468
16:34:48|5.0468
16:34:49|5.0468
16:34:50|5.0468
16:34:51|5.0435
16:34:52|5.0435
16:34:53|5.0308
16:34:54|5.0308
16:34:55|5.0308
16:34:56|5.0308
16:34:57|5.0308
16:34:58|5.0308
16:35:00|5.0167
16:35:02|5.0307
16:35:03|5.0327
16:35:04|5.0311
16:35:05|5.0307
16:35:07|5.0302
16:35:08|5.0302
16:35:08|5.0302
16:35:09|5.0016
16:35:10|5.0089
16:35:12|5.0067
16:35:13|5.004
16:35:14|5.0028
16:35:15|5.004
16:35:16|5.004
16:35:16|5.004
16:35:18|5.
16:35:19|5.
16:35:20|5.
16:35:21|5.
16:35:22|5.
16:35:23|5.
16:35:24|5.0015
16:35:25|5.0015
16:35:26|5.0015
16:35:27|5.0015
16:35:28|5.0015
16:35:29|5.004
16:35:30|5.004
16:35:31|5.004
16:35:32|5.004
16:35:33|5.0233
16:35:34|5.0233
16:35:35|5.0233
16:35:36|5.0024
16:35:37|5.0024
16:35:38|5.0024
16:35:39|5.0024
16:35:40|5.0024
16:35:41|5.0024
16:35:42|5.0024
16:35:43|5.0024
16:35:44|5.0024
16:35:45|5.0024
16:35:46|5.0024
16:35:47|5.0024
16:35:48|5.0024
16:35:49|5.0007
16:35:51|5.0007
16:35:51|5.0007
16:35:52|5.0007
16:35:54|5.0007
16:35:54|5.0007
16:35:56|5.0007
16:35:56|5.0007
16:35:58|5.0007
16:35:59|5.0007
16:36:01|5.0007
16:36:02|5.0007
16:36:04|5.0007
16:36:05|5.0148
16:36:06|5.0148
16:36:07|5.0148
16:36:08|5.0148
16:36:10|5.0148
16:36:11|5.0148
16:36:11|5.004
16:36:12|5.004
16:36:14|5.004
16:36:14|5.004
16:36:16|5.004
16:36:16|5.004
16:36:18|5.004
16:36:18|5.004
16:36:20|5.004
16:36:20|5.0216
16:36:21|5.0216
16:36:22|5.0216
16:36:24|5.0216
16:36:25|5.0216
16:36:26|5.0216
16:36:27|5.0216
16:36:28|5.0216
16:36:29|5.0216
16:36:31|5.0026
16:36:31|5.0026
16:36:33|5.0026
16:36:33|5.0026
16:36:34|5.0026
16:36:36|5.0185
16:36:37|5.0185
16:36:38|5.0185
16:36:39|5.0185
16:36:40|5.0185
16:36:41|5.0185
16:36:42|5.0185
16:36:43|5.0176
16:36:44|5.0176
16:36:45|5.0176
16:36:46|5.0176
16:36:47|5.0176
16:36:48|5.0176
16:36:49|5.0176
16:36:50|5.0176
16:36:51|5.0176
16:36:52|5.0176
16:36:53|5.0176
16:36:54|5.0176
16:36:55|5.0176
16:36:56|5.0048
16:36:57|5.0048
16:36:58|5.0048
16:36:59|5.0048
16:37:00|5.0048
16:37:01|5.0048
16:37:03|5.0068
16:37:04|5.0068
16:37:04|5.0068
16:37:06|5.0176
16:37:07|5.0176
16:37:09|5.0176
16:37:10|5.0077
16:37:12|5.0077
16:37:13|5.0049
16:37:14|5.0049
16:37:15|5.0049
16:37:16|5.0048
16:37:18|5.0048
16:37:18|5.0048
16:37:19|5.0048
16:37:20|5.0048
16:37:22|5.0153
16:37:23|5.0049
16:37:24|5.0049
16:37:25|5.0049
16:37:26|5.0049
16:37:27|4.9881
16:37:28|5.0049
16:37:29|5.0049
16:37:30|5.0049
16:37:31|5.0049
16:37:32|5.0049
16:37:33|5.0049
16:37:34|5.0049
16:37:35|5.0031
16:37:36|5.0031
16:37:37|5.0031
16:37:39|5.0031
16:37:40|5.0031
16:37:40|5.0031
16:37:41|5.0031
16:37:42|5.0031
16:37:44|5.0031
16:37:44|5.0031
16:37:45|5.0002
16:37:47|5.0002
16:37:48|4.9999
16:37:49|4.9999
16:37:50|4.9817
16:37:51|4.9817
16:37:52|4.9817
16:37:53|4.9817
16:37:54|4.9628
16:37:55|4.9628
16:37:56|4.9628
16:37:57|4.9628
16:37:58|4.9628
16:37:59|4.9628
16:38:00|4.9628
16:38:01|4.9628
16:38:02|4.9628
16:38:04|4.9628
16:38:05|4.9628
16:38:06|4.9628
16:38:07|4.9628
16:38:08|4.9628
16:38:09|4.9628
16:38:10|4.9628
16:38:11|4.9631
16:38:12|4.9631
16:38:13|4.9631
16:38:15|4.9631
16:38:15|4.9631
16:38:16|4.9716
16:38:17|4.9716
16:38:19|4.9716
16:38:19|4.9716
16:38:20|4.9716
16:38:21|4.9709
16:38:22|4.9709
16:38:24|4.9709
16:38:24|4.9709
16:38:25|4.9709
16:38:26|4.9709
16:38:28|4.9709
16:38:29|4.9709
16:38:30|4.9709
16:38:31|4.9709
16:38:32|4.9709
16:38:33|4.9709
16:38:34|4.9709
16:38:35|4.9709
16:38:36|4.9858
16:38:37|4.9858
16:38:38|4.9858
16:38:39|4.9858
16:38:40|4.9858
16:38:41|4.9858
16:38:42|4.9858
16:38:43|4.9858
16:38:44|4.9858
16:38:45|4.9858
16:38:46|4.9858
16:38:48|4.9858
16:38:49|4.9858
16:38:49|4.9858
16:38:51|4.9858
16:38:52|4.9858
16:38:53|4.9858
16:38:54|4.9842
16:38:54|4.9842
16:38:56|4.9842
16:38:56|4.9842
16:38:58|4.9842
16:38:58|4.9628
16:38:59|4.9628
16:39:01|4.9628
16:39:03|4.942
16:39:03|4.942
16:39:05|4.9372
16:39:07|4.939
16:39:08|4.939
16:39:08|4.939
16:39:11|4.939
16:39:11|4.9428
16:39:13|4.9471
16:39:13|4.9471
16:39:15|4.9471
16:39:17|4.9471
16:39:17|4.9305
16:39:18|4.9305
16:39:19|4.9305
16:39:20|4.9305
16:39:21|4.9305
16:39:22|4.9305
16:39:23|4.9305
16:39:24|4.9305
16:39:25|4.9305
16:39:26|4.9308
16:39:27|4.9308
16:39:28|4.9308
16:39:30|4.9308
16:39:30|4.9308
16:39:32|4.9308
16:39:33|4.9472
16:39:33|4.9396
16:39:35|4.9396
16:39:36|4.9396
16:39:37|4.9396
16:39:39|4.9551
16:39:39|4.9551
16:39:40|4.9551
16:39:41|4.9551
16:39:42|4.9551
16:39:43|4.9658
16:39:44|4.9658
16:39:45|4.9658
16:39:46|4.9658
16:39:47|4.9658
16:39:48|4.9658
16:39:49|4.9658
16:39:50|4.9658
16:39:52|4.9658
16:39:53|4.9658
16:39:54|4.9658
16:39:55|4.9658
16:39:55|4.9658
16:39:57|4.9658
16:39:58|4.9658
16:39:58|4.9658
16:40:00|4.9658
16:40:02|4.9658
16:40:02|4.9658
16:40:03|4.9594
16:40:05|4.9709
16:40:06|4.9709
16:40:07|4.9597
16:40:09|4.9597
16:40:10|4.9597
16:40:10|4.9779
16:40:12|4.9779
16:40:13|4.978
16:40:14|4.9651
16:40:15|4.9651
16:40:16|4.9651
16:40:18|4.9651
16:40:18|4.9651
16:40:20|4.9651
16:40:21|4.9651
16:40:22|4.9651
16:40:23|4.978
16:40:24|4.978
16:40:25|4.978
16:40:26|4.9845
16:40:27|4.9956
16:40:28|4.9956
16:40:30|4.9956
16:40:30|4.9956
16:40:32|4.9962
16:40:32|4.9962
16:40:34|4.9962
16:40:34|4.9962
16:40:35|4.9962
16:40:36|4.9962
16:40:38|4.9962
16:40:39|4.9962
16:40:39|4.9962
16:40:40|4.9962
16:40:41|4.9962
16:40:43|4.9878
16:40:43|4.9878
16:40:45|4.9878
16:40:45|4.9963
16:40:46|4.9963
16:40:48|4.9963
16:40:48|4.9963
16:40:49|4.9963
16:40:50|5.0049
16:40:52|5.0049
16:40:53|5.0049
16:40:54|5.0049
16:40:55|5.0049
16:40:56|5.0171
16:40:57|5.021
16:40:58|5.021
16:40:59|5.021
16:41:00|5.0084
16:41:02|5.0084
16:41:03|5.0084
16:41:04|5.0084
16:41:05|5.0084
16:41:06|5.0084
16:41:08|5.0247
16:41:08|5.0301
16:41:10|5.0301
16:41:11|5.0301
16:41:12|5.0301
16:41:14|5.0301
16:41:15|5.0301
16:41:15|5.0301
16:41:17|5.0301
16:41:19|5.021
16:41:19|5.021
16:41:21|5.021
16:41:22|5.021
16:41:23|5.0192
16:41:24|5.0192
16:41:25|5.0192
16:41:26|5.021
16:41:27|5.021
16:41:28|5.021
16:41:29|5.021
16:41:30|5.021
16:41:31|5.021
16:41:32|5.0192
16:41:33|5.0192
16:41:34|5.0192
16:41:35|5.0192
16:41:36|5.0192
16:41:37|5.0192
16:41:38|5.019
16:41:39|5.0069
16:41:41|5.0069
16:41:42|5.0069
16:41:43|5.0069
16:41:43|5.0069
16:41:44|4.9952
16:41:46|4.9952
16:41:47|4.9952
16:41:47|4.9952
16:41:49|4.9952
16:41:50|4.9978
16:41:51|4.9994
16:41:52|4.9994
16:41:53|4.9994
16:41:54|4.9994
16:41:55|5.
16:41:55|5.
16:41:57|4.9893
16:41:58|4.9893
16:41:59|4.9893
16:42:00|4.9893
16:42:02|4.9995
16:42:03|4.9995
16:42:03|4.9995
16:42:05|4.9995
16:42:06|4.9995
16:42:07|4.9995
16:42:08|4.9995
16:42:09|4.9995
16:42:10|4.9995
16:42:12|4.9995
16:42:13|4.9995
16:42:14|4.9995
16:42:15|4.979
16:42:16|4.979
16:42:17|4.979
16:42:19|4.979
16:42:20|4.9779
16:42:22|4.9779
16:42:23|4.9779
16:42:24|4.9779
16:42:25|4.9779
16:42:26|4.9779
16:42:27|4.9779
16:42:28|4.9779
16:42:30|4.9779
16:42:31|4.9779
16:42:31|4.9779
16:42:32|4.9779
16:42:34|4.9779
16:42:34|4.9779
16:42:36|4.9779
16:42:37|4.9779
16:42:38|4.9779
16:42:40|4.9779
16:42:41|4.9779
16:42:41|5.0067
16:42:43|5.0067
16:42:44|5.0067
16:42:45|5.0067
16:42:46|5.0067
16:42:47|5.0067
16:42:48|5.0067
16:42:49|5.0067
16:42:50|5.0069
16:42:51|5.0069
16:42:52|5.0069
16:42:53|5.0069
16:42:54|5.0069
16:42:56|5.0069
16:42:56|5.0069
16:42:58|5.0069
16:43:00|5.
16:43:00|5.
16:43:02|5.
16:43:03|5.
16:43:03|5.
16:43:04|5.0153
16:43:06|5.0153
16:43:07|5.0153
16:43:08|5.0153
16:43:10|5.05
16:43:11|5.05
16:43:13|5.05
16:43:13|5.05
16:43:15|5.05
16:43:16|5.05
16:43:17|5.05
16:43:18|5.05
16:43:19|5.05
16:43:20|5.0356
16:43:21|5.0356
16:43:22|5.0363
16:43:23|5.0363
16:43:24|5.0363
16:43:25|5.0488
16:43:26|5.0488
16:43:27|5.0488
16:43:28|5.0488
16:43:30|5.0488
16:43:31|5.0488
16:43:31|5.0488
16:43:32|5.0488
16:43:34|5.0488
16:43:35|5.0488
16:43:36|5.0488
16:43:37|5.0319
16:43:38|5.0319
16:43:39|5.0319
16:43:40|5.0488
16:43:41|5.0488
16:43:42|5.05
16:43:43|5.05
16:43:44|5.0488
16:43:45|5.0488
16:43:46|5.0488
16:43:47|5.0488
16:43:48|5.0488
16:43:49|5.0499
16:43:50|5.0652
16:43:51|5.0652
16:43:52|5.0655
16:43:53|5.0602
16:43:54|5.0602
16:43:55|5.0602
16:43:56|5.0602
16:43:57|5.0602
16:43:58|5.0602
16:43:59|5.0488
16:44:00|5.0488
16:44:01|5.0488
16:44:02|5.0488
16:44:03|5.052
16:44:04|5.052
16:44:05|5.052
16:44:06|5.052
16:44:08|5.052
16:44:09|5.052
16:44:10|5.052
16:44:12|5.052
16:44:12|5.052
16:44:13|5.0522
16:44:14|5.0522
16:44:15|5.0522
16:44:16|5.0522
16:44:17|5.0522
16:44:18|5.0523
16:44:20|5.0523
16:44:21|5.0523
16:44:21|5.0523
16:44:23|5.0523
16:44:24|5.0523
16:44:25|5.0523
16:44:26|5.0523
16:44:27|5.0523
16:44:27|5.0523
16:44:29|5.0523
16:44:30|5.0523
16:44:31|5.0523
16:44:32|5.0523
16:44:32|5.027
16:44:33|5.027
16:44:34|5.0603
16:44:36|5.0603
16:44:37|5.0603
16:44:38|5.0603
16:44:39|5.0603
16:44:40|5.0603
16:44:41|5.0603
16:44:41|5.0603
16:44:43|5.0603
16:44:43|5.0498
16:44:44|5.05
16:44:45|5.05
16:44:47|5.05
16:44:48|5.05
16:44:49|5.05
16:44:50|5.05
16:44:51|5.05
16:44:51|5.05
16:44:52|5.05
16:44:54|5.05
16:44:55|5.05
16:44:56|5.05
16:44:56|5.05
16:44:58|5.05
16:44:59|5.05
16:45:00|5.05
16:45:01|5.05
16:45:02|5.05
16:45:02|5.05
16:45:03|5.05
16:45:04|5.05
16:45:06|5.05
16:45:07|5.05
16:45:07|5.05
16:45:09|5.05
16:45:11|5.05
16:45:12|5.05
16:45:14|5.035
16:45:14|5.035
16:45:15|5.035
16:45:16|5.035
16:45:18|5.035
16:45:18|5.035
16:45:20|5.035
16:45:20|5.035
16:45:21|5.035
16:45:22|5.035
16:45:23|5.05
16:45:25|5.05
16:45:25|5.05
16:45:27|5.0602
16:45:27|5.0602
16:45:29|5.05
16:45:29|5.05
16:45:30|5.076
16:45:31|5.0808
16:45:32|5.0808
16:45:33|5.0906
16:45:35|5.0906
16:45:35|5.0906
16:45:36|5.0906
16:45:37|5.0957
16:45:38|5.0908
16:45:39|5.0908
16:45:41|5.0908
16:45:42|5.0908
16:45:43|5.1061
16:45:44|5.1059
16:45:45|5.1059
16:45:46|5.1059
16:45:47|5.1059
16:45:48|5.1059
16:45:49|5.1055
16:45:51|5.1055
16:45:51|5.1055
16:45:52|5.1055
16:45:54|5.1055
16:45:55|5.1055
16:45:56|5.1055
16:45:57|5.1055
16:45:58|5.1055
16:45:59|5.1055
16:46:00|5.0908
16:46:01|5.0906
16:46:02|5.0906
16:46:03|5.0957
16:46:04|5.0756
16:46:05|5.0756
16:46:06|5.0756
16:46:07|5.0864
16:46:08|5.0864
16:46:09|5.0864
16:46:10|5.0864
16:46:11|5.0864
16:46:13|5.0864
16:46:14|5.0864
16:46:14|5.0864
16:46:16|5.0864
16:46:16|5.0864
16:46:18|5.1131
16:46:19|5.0955
16:46:20|5.116
16:46:21|5.116
16:46:22|5.116
16:46:24|5.116
16:46:24|5.116
16:46:25|5.1107
16:46:26|5.1107
16:46:28|5.1107
16:46:28|5.1107
16:46:29|5.1022
16:46:30|5.1022
16:46:32|5.1261
16:46:33|5.1318
16:46:33|5.1398
16:46:35|5.1398
16:46:36|5.1398
16:46:37|5.1398
16:46:37|5.1398
16:46:38|5.1347
16:46:40|5.1172
16:46:40|5.1178
16:46:42|5.1178
16:46:43|5.1178
16:46:44|5.1178
16:46:45|5.1239
16:46:46|5.1203
16:46:47|5.1178
16:46:48|5.1178
16:46:49|5.1195
16:46:50|5.1162
16:46:51|5.1162
16:46:52|5.116
16:46:53|5.116
16:46:54|5.116
16:46:55|5.1313
16:46:56|5.1398
16:46:57|5.1398
16:46:58|5.1398
16:46:59|5.1398
16:47:00|5.1398
16:47:01|5.1398
16:47:02|5.1398
16:47:03|5.1236
16:47:04|5.1313
16:47:05|5.1252
16:47:06|5.1252
16:47:07|5.1252
16:47:08|5.1252
16:47:09|5.1252
16:47:10|5.1252
16:47:12|5.1252
16:47:12|5.1254
16:47:14|5.1398
16:47:16|5.1392
16:47:16|5.1392
16:47:18|5.1392
16:47:20|5.1392
16:47:20|5.1392
16:47:21|5.1392
16:47:23|5.1392
16:47:24|5.1392
16:47:25|5.1392
16:47:27|5.1392
16:47:27|5.1392
16:47:28|5.1392
16:47:29|5.1392
16:47:30|5.1392
16:47:31|5.1392
16:47:33|5.1392
16:47:34|5.1367
16:47:35|5.1367
16:47:36|5.1344
16:47:36|5.1344
16:47:38|5.1253
16:47:39|5.1252
16:47:40|5.1344
16:47:41|5.1344
16:47:41|5.1344
16:47:42|5.1344
16:47:44|5.1237
16:47:44|5.1237
16:47:46|5.1237
16:47:47|5.1237
16:47:48|5.1252
16:47:49|5.1236
16:47:50|5.1236
16:47:51|5.1384
16:47:52|5.1364
16:47:53|5.1364
16:47:54|5.1364
16:47:55|5.1364
16:47:56|5.1358
16:47:57|5.1201
16:47:58|5.1201
16:47:59|5.1201
16:47:59|5.12
16:48:01|5.1356
16:48:02|5.1356
16:48:04|5.1356
16:48:04|5.1356
16:48:05|5.1356
16:48:07|5.1356
16:48:08|5.1354
16:48:08|5.1354
16:48:10|5.1354
16:48:11|5.1353
16:48:12|5.12
16:48:14|5.1162
16:48:14|5.1162
16:48:16|5.1162
16:48:16|5.1162
16:48:18|5.1162
16:48:18|5.1162
16:48:20|5.1162
16:48:20|5.1162
16:48:21|5.1162
16:48:23|5.1162
16:48:24|5.1162
16:48:25|5.1162
16:48:25|5.1162
16:48:27|5.1162
16:48:29|5.1162
16:48:30|5.1162
16:48:30|5.1162
16:48:31|5.1162
16:48:33|5.1162
16:48:34|5.1162
16:48:35|5.1162
16:48:36|5.1162
16:48:37|5.1162
16:48:38|5.1162
16:48:38|5.1162
16:48:40|5.1136
16:48:41|5.1136
16:48:41|5.0792
16:48:42|5.0828
16:48:44|5.0828
16:48:44|5.0842
16:48:46|5.0616
16:48:46|5.0842
16:48:48|5.0926
16:48:49|5.0926
16:48:49|5.0926
16:48:51|5.0926
16:48:52|5.0926
16:48:53|5.0926
16:48:54|5.0926
16:48:55|5.0926
16:48:56|5.0926
16:48:57|5.0926
16:48:57|5.0989
16:48:59|5.0989
16:48:59|5.0989
16:49:01|5.0989
16:49:03|5.0989
16:49:03|5.0989
16:49:04|5.0989
16:49:05|5.0989
16:49:07|5.0989
16:49:08|5.0989
16:49:08|5.0988
16:49:10|5.0988
16:49:10|5.0926
16:49:12|5.0988
16:49:13|5.0988
16:49:15|5.0988
16:49:16|5.0988
16:49:16|5.0988
16:49:18|5.0988
16:49:19|5.0988
16:49:20|5.0988
16:49:20|5.0988
16:49:21|5.0988
16:49:23|5.0988
16:49:24|5.0988
16:49:24|5.0988
16:49:26|5.0988
16:49:27|5.0988
16:49:28|5.0988
16:49:29|5.0988
16:49:30|5.0988
16:49:31|5.0988
16:49:32|5.0988
16:49:33|5.0988
16:49:34|5.0986
16:49:35|5.0986
16:49:36|5.1047
16:49:37|5.1047
16:49:38|5.1047
16:49:39|5.1047
16:49:40|5.1047
16:49:41|5.1047
16:49:42|5.1047
16:49:43|5.1047
16:49:44|5.1047
16:49:45|5.1062
16:49:46|5.1062
16:49:47|5.11
16:49:48|5.11
16:49:49|5.1063
16:49:50|5.1063
16:49:51|5.1063
16:49:52|5.1063
16:49:53|5.1063
16:49:54|5.1047
16:49:55|5.1047
16:49:56|5.1047
16:49:57|5.1047
16:49:58|5.1047
16:49:59|5.1047
16:50:00|5.1047
16:50:01|5.1047
16:50:02|5.1047
16:50:03|5.1047
16:50:05|5.1065
16:50:06|5.1247
16:50:07|5.1067
16:50:08|5.0959
16:50:09|5.0959
16:50:10|5.0959
16:50:11|5.1123
16:50:11|5.1123
16:50:13|5.1123
16:50:14|5.1123
16:50:16|5.1123
16:50:17|5.1123
16:50:18|5.1123
16:50:19|5.1123
16:50:21|5.1105
16:50:22|5.1105
16:50:23|5.1105
16:50:24|5.1105
16:50:25|5.1105
16:50:27|5.125
16:50:28|5.125
16:50:28|5.125
16:50:29|5.125
16:50:31|5.125
16:50:32|5.125
16:50:32|5.125
16:50:34|5.125
16:50:35|5.1067
16:50:36|5.1067
16:50:38|5.1067
16:50:39|5.1067
16:50:40|5.1067
16:50:42|5.1067
16:50:42|5.1067
16:50:44|5.1229
16:50:44|5.1088
16:50:45|5.1088
16:50:46|5.1088
16:50:47|5.1088
16:50:49|5.1088
16:50:50|5.1088
16:50:51|5.1088
16:50:52|5.1088
16:50:53|5.1088
16:50:54|5.1088
16:50:55|5.1088
16:50:56|5.1088
16:50:57|5.1088
16:50:58|5.1088
16:50:59|5.1088
16:51:00|5.1088
16:51:01|5.1088
16:51:02|5.1107
16:51:03|5.1088
16:51:04|5.1088
16:51:05|5.1088
16:51:06|5.1088
16:51:08|5.1088
16:51:09|5.1088
16:51:10|5.1227
16:51:11|5.1227
16:51:11|5.1227
16:51:13|5.1227
16:51:14|5.1227
16:51:14|5.1227
16:51:16|5.1227
16:51:17|5.1227
16:51:18|5.1227
16:51:19|5.1227
16:51:20|5.1227
16:51:21|5.1227
16:51:22|5.1227
16:51:23|5.1227
16:51:25|5.1227
16:51:25|5.1227
16:51:26|5.1399
16:51:27|5.1399
16:51:29|5.1399
16:51:29|5.1399
16:51:30|5.1385
16:51:31|5.1385
16:51:32|5.13
16:51:33|5.13
16:51:35|5.13
16:51:36|5.13
16:51:36|5.13
16:51:38|5.13
16:51:38|5.13
16:51:40|5.13
16:51:41|5.13
16:51:42|5.1162
16:51:42|5.1162
16:51:43|5.1162
16:51:45|5.1162
16:51:46|5.1162
16:51:47|5.1162
16:51:48|5.1162
16:51:49|5.1162
16:51:50|5.1162
16:51:51|5.1153
16:51:52|5.1153
16:51:53|5.1153
16:51:54|5.1162
16:51:55|5.1162
16:51:56|5.1162
16:51:57|5.1162
16:51:58|5.1162
16:51:59|5.1162
16:52:00|5.1162
16:52:01|5.1162
16:52:03|5.1162
16:52:03|5.1162
16:52:04|5.1162
16:52:05|5.1162
16:52:07|5.1162
16:52:08|5.1085
16:52:09|5.1085
16:52:10|5.1085
16:52:10|5.1
16:52:12|5.1001
16:52:13|5.0829
16:52:13|5.0829
16:52:14|5.0829
16:52:15|5.0829
16:52:16|5.0829
16:52:18|5.0795
16:52:20|5.0824
16:52:21|5.0824
16:52:22|5.0708
16:52:23|5.0708
16:52:24|5.0818
16:52:25|5.0818
16:52:26|5.0818
16:52:27|5.0818
16:52:28|5.0818
16:52:29|5.0818
16:52:30|5.0818
16:52:31|5.0818
16:52:32|5.0818
16:52:33|5.0818
16:52:34|5.0818
16:52:35|5.0818
16:52:36|5.0818
16:52:37|5.0818
16:52:38|5.0818
16:52:39|5.0583
16:52:40|5.0583
16:52:41|5.0583
16:52:43|5.0761
16:52:44|5.0817
16:52:45|5.0817
16:52:46|5.0817
16:52:47|5.0817
16:52:48|5.0817
16:52:49|5.0817
16:52:50|5.0817
16:52:51|5.0817
16:52:52|5.0817
16:52:53|5.0817
16:52:54|5.0991
16:52:55|5.0991
16:52:56|5.0702
16:52:57|5.0702
16:52:58|5.0702
16:52:59|5.0702
16:53:00|5.0702
16:53:01|5.0702
16:53:02|5.0702
16:53:03|5.0702
16:53:04|5.0702
16:53:05|5.0702
16:53:06|5.0702
16:53:07|5.0702
16:53:08|5.0692
16:53:09|5.0692
16:53:10|5.0692
16:53:11|5.0692
16:53:12|5.0692
16:53:14|5.0761
16:53:15|5.0761
16:53:15|5.0761
16:53:17|5.0761
16:53:18|5.0761
16:53:19|5.0761
16:53:20|5.0761
16:53:22|5.0761
16:53:22|5.0761
16:53:24|5.0761
16:53:26|5.0761
16:53:26|5.0761
16:53:27|5.0761
16:53:28|5.0761
16:53:29|5.0655
16:53:30|5.0655
16:53:32|5.0655
16:53:33|5.0655
16:53:33|5.0655
16:53:35|5.0655
16:53:37|5.0655
16:53:37|5.0655
16:53:38|5.0655
16:53:39|5.0488
16:53:40|5.0488
16:53:41|5.0488
16:53:42|5.0488
16:53:43|5.0497
16:53:45|5.0497
16:53:46|5.0497
16:53:47|5.0497
16:53:48|5.0497
16:53:49|5.0497
16:53:51|5.0497
16:53:51|5.0497
16:53:53|5.0497
16:53:54|5.0497
16:53:55|5.0497
16:53:56|5.0497
16:53:57|5.0497
16:53:58|5.0497
16:53:59|5.0497
16:54:00|5.0497
16:54:01|5.0512
16:54:02|5.0512
16:54:03|5.0512
16:54:04|5.0512
16:54:04|5.0512
16:54:06|5.0512
16:54:07|5.0512
16:54:08|5.0512
16:54:09|5.0512
16:54:10|5.0512
16:54:11|5.0512
16:54:13|5.0497
16:54:13|5.0497
16:54:14|5.0497
16:54:15|5.0497
16:54:16|5.0497
16:54:17|5.0497
16:54:18|5.0497
16:54:20|5.049
16:54:22|5.049
16:54:22|5.0608
16:54:24|5.0608
16:54:25|5.0608
16:54:26|5.0608
16:54:26|5.0608
16:54:29|5.0608
16:54:30|5.0608
16:54:31|5.0608
16:54:33|5.0608
16:54:33|5.0608
16:54:34|5.0608
16:54:35|5.0608
16:54:36|5.0608
16:54:37|5.0608
16:54:38|5.0615
16:54:39|5.0615
16:54:40|5.0615
16:54:41|5.0615
16:54:42|5.0615
16:54:43|5.0615
16:54:44|5.0772
16:54:45|5.0772
16:54:46|5.0836
16:54:47|5.0836
16:54:48|5.0836
16:54:49|5.0836
16:54:50|5.0836
16:54:51|5.0836
16:54:52|5.0836
16:54:53|5.08
16:54:54|5.08
16:54:55|5.08
16:54:56|5.08
16:54:57|5.08
16:54:58|5.08
16:54:59|5.08
16:55:00|5.08
16:55:01|5.0635
16:55:02|5.0635
16:55:03|5.0635
16:55:04|5.0638
16:55:05|5.0638
16:55:06|5.0638
16:55:08|5.0638
16:55:08|5.0638
16:55:11|5.0638
16:55:12|5.0638
16:55:13|5.0638
16:55:14|5.0641
16:55:14|5.0641
16:55:16|5.0641
16:55:18|5.0641
16:55:19|5.0641
16:55:20|5.0641
16:55:22|5.0641
16:55:22|5.0641
16:55:23|5.0641
16:55:24|5.0641
16:55:25|5.0641
16:55:26|5.0644
16:55:27|5.0644
16:55:29|5.0638
16:55:30|5.0638
16:55:32|5.076
16:55:32|5.0622
16:55:33|5.0622
16:55:34|5.0622
16:55:35|5.0622
16:55:36|5.0622
16:55:37|5.0622
16:55:38|5.0622
16:55:39|5.0622
16:55:41|5.0622
16:55:41|5.0622
16:55:43|5.0622
16:55:45|5.0622
16:55:45|5.0622
16:55:47|5.0622
16:55:48|5.0622
16:55:48|5.0622
16:55:49|5.0622
16:55:50|5.0622
16:55:52|5.0622
16:55:52|5.0622
16:55:53|5.0622
16:55:55|5.0622
16:55:55|5.0622
16:55:56|5.0622
16:55:58|5.0622
16:55:59|5.0622
16:56:00|5.0622
16:56:02|5.0622
16:56:02|5.0622
16:56:03|5.0622
16:56:04|5.0622
16:56:05|5.0622
16:56:06|5.0622
16:56:07|5.0622
16:56:08|5.0622
16:56:09|5.0622
16:56:10|5.0622
16:56:11|5.0622
16:56:12|5.0622
16:56:13|5.0622
16:56:14|5.0622
16:56:15|5.0622
16:56:16|5.0622
16:56:17|5.0622
16:56:18|5.0622
16:56:19|5.0622
16:56:21|5.0622
16:56:23|5.0622
16:56:23|5.0622
16:56:24|5.0622
16:56:25|5.0622
16:56:26|5.0622
16:56:27|5.0622
16:56:28|5.0622
16:56:29|5.0786
16:56:31|5.0786
16:56:32|5.0786
16:56:33|5.0786
16:56:34|5.0786
16:56:35|5.0786
16:56:37|5.0786
16:56:38|5.0783
16:56:38|5.0783
16:56:39|5.0783
16:56:41|5.0783
16:56:42|5.0783
16:56:43|5.0783
16:56:44|5.063
16:56:45|5.063
16:56:46|5.063
16:56:47|5.063
16:56:48|5.063
16:56:49|5.063
16:56:50|5.063
16:56:51|5.063
16:56:53|5.063
16:56:54|5.063
16:56:55|5.063
16:56:56|5.063
16:56:57|5.063
16:56:58|5.063
16:56:59|5.063
16:57:00|5.063
16:57:01|5.063
16:57:01|5.063
16:57:03|5.063
16:57:05|5.063
16:57:05|5.063
16:57:06|5.063
16:57:08|5.075
16:57:09|5.0898
16:57:10|5.0898
16:57:11|5.0898
16:57:12|5.0898
16:57:13|5.0906
16:57:14|5.0906
16:57:15|5.0906
16:57:15|5.0906
16:57:17|5.0906
16:57:18|5.0906
16:57:19|5.0906
16:57:19|5.0906
16:57:21|5.0906
16:57:22|5.0906
16:57:24|5.0906
16:57:24|5.0906
16:57:26|5.0906
16:57:27|5.0906
16:57:27|5.0906
16:57:28|5.0906
16:57:30|5.1017
16:57:31|5.1017
16:57:32|5.1017
16:57:33|5.1017
16:57:34|5.1017
16:57:35|5.1017
16:57:36|5.1017
16:57:37|5.1017
16:57:38|5.1017
16:57:39|5.1017
16:57:40|5.1023
16:57:41|5.1023
16:57:42|5.1023
16:57:43|5.1062
16:57:44|5.1017
16:57:45|5.1017
16:57:46|5.1017
16:57:47|5.1017
16:57:48|5.1017
16:57:49|5.1017
16:57:50|5.1017
16:57:51|5.1054
16:57:52|5.1054
16:57:53|5.1054
16:57:54|5.1054
16:57:55|5.1054
16:57:56|5.1054
16:57:57|5.1054
16:57:58|5.1054
16:57:59|5.1054
16:58:00|5.1054
16:58:01|5.1045
16:58:02|5.1045
16:58:03|5.1045
16:58:04|5.1045
16:58:05|5.1045
16:58:06|5.1045
16:58:07|5.1045
16:58:08|5.1045
16:58:09|5.1045
16:58:10|5.1045
16:58:11|5.1045
16:58:12|5.1045
16:58:13|5.1045
16:58:14|5.1045
16:58:15|5.1045
16:58:16|5.1045
16:58:17|5.1
16:58:18|5.1
16:58:19|5.1
16:58:20|5.1
16:58:21|5.1
16:58:22|5.1
16:58:23|5.1
16:58:25|5.1
16:58:25|5.1
16:58:27|5.0938
16:58:28|5.0938
16:58:29|5.0938
16:58:30|5.0938
16:58:31|5.0938
16:58:32|5.1
16:58:33|5.1045
16:58:34|5.1045
16:58:35|5.1045
16:58:37|5.1045
16:58:37|5.1045
16:58:39|5.1045
16:58:39|5.1045
16:58:41|5.1045
16:58:41|5.1045
16:58:43|5.1045
16:58:43|5.1045
16:58:44|5.1045
16:58:45|5.1045
16:58:47|5.1019
16:58:47|5.1019
16:58:48|5.102
16:58:50|5.0958
16:58:50|5.0958
16:58:51|5.0909
16:58:52|5.0909
16:58:53|5.0771
16:58:54|5.0771
16:58:56|5.09
16:58:56|5.09
16:58:58|5.09
16:58:58|5.09
16:59:00|5.09
16:59:01|5.09
16:59:03|5.09
16:59:04|5.09
16:59:04|5.09
16:59:06|5.09
16:59:07|5.09
16:59:07|5.09
16:59:08|5.0933
16:59:09|5.0933
16:59:11|5.0933
16:59:12|5.0933
16:59:13|5.0933
16:59:14|5.0907
16:59:15|5.0907
16:59:17|5.0872
16:59:17|5.0872
16:59:18|5.0872
16:59:19|5.0872
16:59:20|5.0872
16:59:21|5.0872
16:59:22|5.0872
16:59:24|5.0872
16:59:26|5.0872
16:59:26|5.0872
16:59:27|5.0872
16:59:28|5.0872
16:59:30|5.0872
16:59:30|5.102
16:59:32|5.1064
16:59:33|5.1064
16:59:35|5.1064
16:59:35|5.1064
16:59:36|5.0985
16:59:38|5.0985
16:59:39|5.1059
16:59:41|5.1059
16:59:42|5.1059
16:59:43|5.1059
16:59:44|5.1059
16:59:45|5.1056
16:59:45|5.1056
16:59:47|5.1056
16:59:48|5.1056
16:59:48|5.1056
16:59:49|5.1056
16:59:50|5.1056
16:59:52|5.1056
16:59:53|5.1056
16:59:54|5.1056
16:59:55|5.1056
16:59:56|5.1056
16:59:57|5.1056
16:59:58|5.1059
16:59:59|5.1155
17:00:01|5.1155
17:00:02|5.1155
17:00:03|5.1155
17:00:03|5.116
17:00:05|5.116
17:00:06|5.116
17:00:06|5.116
17:00:08|5.1192
17:00:08|5.1192
17:00:09|5.1192
17:00:10|5.124
17:00:12|5.1261
17:00:12|5.1318
17:00:14|5.1318
17:00:14|5.1385
17:00:15|5.1385
17:00:17|5.1385
17:00:18|5.1385
17:00:19|5.1385
17:00:19|5.1385
17:00:20|5.1247
17:00:21|5.1247
17:00:22|5.1247
17:00:23|5.1247
17:00:24|5.15
17:00:25|5.1377
17:00:27|5.1377
17:00:28|5.1377
17:00:30|5.1512
17:00:30|5.1512
17:00:32|5.1575
17:00:32|5.1647
17:00:34|5.176
17:00:35|5.176
17:00:36|5.176
17:00:37|5.1756
17:00:38|5.1754
17:00:39|5.1754
17:00:40|5.176
17:00:41|5.1776
17:00:42|5.1834
17:00:43|5.1834
17:00:44|5.1895
17:00:46|5.1893
17:00:47|5.1893
17:00:49|5.1893
17:00:49|5.1893
17:00:50|5.1763
17:00:51|5.1763
17:00:52|5.1756
17:00:53|5.1756
17:00:54|5.1756
17:00:55|5.1756
17:00:56|5.1756
17:00:57|5.1756
17:00:58|5.1762
17:00:59|5.1762
17:01:01|5.1915
17:01:03|5.1795
17:01:03|5.1795
17:01:04|5.1795
17:01:05|5.1795
17:01:06|5.1927
17:01:07|5.1927
17:01:08|5.1928
17:01:09|5.1814
17:01:11|5.1999
17:01:11|5.1999
17:01:12|5.1999
17:01:14|5.2
17:01:15|5.2
17:01:15|5.2
17:01:17|5.2
17:01:17|5.2
17:01:19|5.2
17:01:19|5.1948
17:01:21|5.1948
17:01:22|5.2
17:01:22|5.2
17:01:25|5.1999
17:01:25|5.1999
17:01:26|5.1999
17:01:28|5.1999
17:01:28|5.2
17:01:29|5.2
17:01:30|5.2
17:01:32|5.2
17:01:34|5.2
17:01:34|5.2
17:01:35|5.2
17:01:37|5.2
17:01:39|5.1999
17:01:39|5.1999
17:01:40|5.2
17:01:41|5.2
17:01:42|5.2187
17:01:43|5.2187
17:01:44|5.2187
17:01:45|5.2187
17:01:46|5.2187
17:01:47|5.2199
17:01:48|5.2199
17:01:49|5.2199
17:01:50|5.2199
17:01:51|5.2199
17:01:52|5.2199
17:01:53|5.2199
17:01:54|5.2199
17:01:55|5.2199
17:01:56|5.2199
17:01:58|5.2197
17:01:58|5.2197
17:02:00|5.2195
17:02:00|5.2195
17:02:01|5.2195
17:02:03|5.2195
17:02:05|5.2044
17:02:05|5.2044
17:02:06|5.2044
17:02:07|5.2049
17:02:08|5.2049
17:02:09|5.22
17:02:10|5.22
17:02:11|5.22
17:02:12|5.22
17:02:13|5.2195
17:02:14|5.2195
17:02:16|5.2195
17:02:16|5.2195
17:02:17|5.2195
17:02:18|5.2195
17:02:19|5.2195
17:02:20|5.2351
17:02:21|5.2351
17:02:22|5.2351
17:02:23|5.2351
17:02:24|5.2351
17:02:25|5.2397
17:02:26|5.2397
17:02:28|5.2201
17:02:28|5.2201
17:02:29|5.2203
17:02:31|5.2195
17:02:31|5.2195
17:02:33|5.2221
17:02:34|5.2348
17:02:35|5.2348
17:02:36|5.2351
17:02:37|5.2351
17:02:37|5.2351
17:02:39|5.2351
17:02:40|5.2468
17:02:41|5.2468
17:02:41|5.2468
17:02:43|5.2468
17:02:44|5.2468
17:02:45|5.2468
17:02:45|5.2468
17:02:47|5.2468
17:02:48|5.2468
17:02:49|5.2468
17:02:51|5.2366
17:02:51|5.2366
17:02:52|5.2366
17:02:53|5.2366
17:02:54|5.2383
17:02:55|5.2467
17:02:56|5.2467
17:02:57|5.2467
17:02:59|5.2401
17:02:59|5.23
17:03:01|5.23
17:03:02|5.23
17:03:04|5.2383
17:03:04|5.2383
17:03:05|5.2383
17:03:06|5.2231
17:03:07|5.2195
17:03:08|5.2084
17:03:10|5.2006
17:03:11|5.2006
17:03:12|5.1898
17:03:13|5.1843
17:03:13|5.1825
17:03:14|5.1927
17:03:16|5.2027
17:03:17|5.2027
17:03:19|5.2027
17:03:19|5.2027
17:03:21|5.2027
17:03:23|5.2027
17:03:23|5.2027
17:03:24|5.2027
17:03:25|5.2027
17:03:26|5.2027
17:03:27|5.2027
17:03:29|5.2027
17:03:30|5.2027
17:03:32|5.2027
17:03:32|5.2027
17:03:34|5.2027
17:03:36|5.2027
17:03:36|5.2027
17:03:37|5.2027
17:03:39|5.2027
17:03:40|5.2027
17:03:41|5.2027
17:03:42|5.2027
17:03:43|5.2094
17:03:44|5.2
17:03:45|5.2
17:03:46|5.2
17:03:47|5.2
17:03:48|5.2
17:03:49|5.2
17:03:50|5.2
17:03:51|5.2027
17:03:52|5.2027
17:03:53|5.2027
17:03:54|5.2027
17:03:55|5.2027
17:03:56|5.2027
17:03:57|5.2027
17:03:58|5.2027
17:04:00|5.2027
17:04:00|5.2027
17:04:01|5.2027
17:04:02|5.2225
17:04:03|5.2225
17:04:05|5.2225
17:04:05|5.2225
17:04:07|5.2225
17:04:08|5.2225
17:04:09|5.2187
17:04:10|5.2187
17:04:11|5.2187
17:04:12|5.2187
17:04:14|5.2187
17:04:15|5.2187
17:04:15|5.2187
17:04:16|5.2187
17:04:17|5.2127
17:04:19|5.2127
17:04:19|5.2127
17:04:20|5.2187
17:04:21|5.2187
17:04:22|5.2187
17:04:23|5.2187
17:04:25|5.2187
17:04:25|5.2187
17:04:26|5.2187
17:04:28|5.2187
17:04:29|5.2027
17:04:30|5.2027
17:04:31|5.2027
17:04:32|5.2027
17:04:33|5.2027
17:04:34|5.2027
17:04:36|5.2027
17:04:37|5.2027
17:04:38|5.2027
17:04:39|5.2027
17:04:40|5.2027
17:04:42|5.2027
17:04:43|5.2027
17:04:44|5.2027
17:04:44|5.2027
17:04:45|5.2027
17:04:47|5.2027
17:04:47|5.2027
17:04:49|5.19
17:04:50|5.19
17:04:51|5.19
17:04:52|5.19
17:04:53|5.19
17:04:54|5.19
17:04:55|5.19
17:04:56|5.19
17:04:57|5.2028
17:04:58|5.2028
17:04:59|5.2187
17:05:00|5.2225
17:05:01|5.2225
17:05:02|5.2226
17:05:03|5.2353
17:05:04|5.2353
17:05:05|5.2353
17:05:07|5.2353
17:05:07|5.2353
17:05:09|5.2234
17:05:10|5.2348
17:05:11|5.2235
17:05:12|5.2235
17:05:13|5.2187
17:05:14|5.2187
17:05:15|5.2187
17:05:17|5.2187
17:05:17|5.2187
17:05:18|5.2187
17:05:20|5.2187
17:05:21|5.2187
17:05:22|5.2187
17:05:23|5.2187
17:05:24|5.2187
17:05:25|5.2187
17:05:26|5.2187
17:05:27|5.2187
17:05:28|5.2187
17:05:29|5.2187
17:05:31|5.21
17:05:32|5.21
17:05:32|5.222
17:05:33|5.222
17:05:35|5.222
17:05:35|5.222
17:05:37|5.222
17:05:37|5.222
17:05:39|5.222
17:05:40|5.222
17:05:40|5.2235
17:05:41|5.2235
17:05:42|5.2235
17:05:44|5.2235
17:05:45|5.2235
17:05:46|5.2235
17:05:47|5.2235
17:05:48|5.2235
17:05:49|5.2235
17:05:50|5.2235
17:05:51|5.2235
17:05:53|5.2235
17:05:53|5.2235
17:05:54|5.2235
17:05:56|5.2233
17:05:58|5.2233
17:05:59|5.2149
17:06:00|5.2233
17:06:01|5.2233
17:06:02|5.2233
17:06:03|5.2233
17:06:05|5.201
17:06:05|5.201
17:06:06|5.201
17:06:07|5.201
17:06:08|5.201
17:06:09|5.201
17:06:10|5.201
17:06:11|5.21
17:06:12|5.21
17:06:13|5.21
17:06:14|5.21
17:06:16|5.21
17:06:16|5.21
17:06:17|5.21
17:06:19|5.21
17:06:19|5.2146
17:06:21|5.2146
17:06:21|5.2146
17:06:22|5.2146
17:06:24|5.2146
17:06:25|5.215
17:06:26|5.215
17:06:27|5.215
17:06:27|5.215
17:06:29|5.215
17:06:30|5.215
17:06:32|5.215
17:06:32|5.2066
17:06:33|5.2066
17:06:35|5.2001
17:06:35|5.2001
17:06:37|5.2001
17:06:37|5.2001
17:06:39|5.2001
17:06:39|5.2001
17:06:40|5.2001
17:06:43|5.1747
17:06:43|5.153
17:06:45|5.153
17:06:46|5.153
17:06:47|5.153
17:06:48|5.153
17:06:49|5.153
17:06:49|5.172
17:06:51|5.172
17:06:52|5.172
17:06:53|5.172
17:06:55|5.1713
17:06:56|5.1713
17:06:56|5.1713
17:06:57|5.1575
17:06:59|5.1695
17:07:00|5.1711
17:07:02|5.1713
17:07:02|5.1713
17:07:03|5.1713
17:07:04|5.1713
17:07:05|5.1783
17:07:06|5.1871
17:07:07|5.1871
17:07:08|5.1871
17:07:09|5.1871
17:07:10|5.1712
17:07:11|5.1712
17:07:12|5.1712
17:07:13|5.1712
17:07:14|5.1841
17:07:15|5.1841
17:07:16|5.1674
17:07:17|5.1674
17:07:18|5.1674
17:07:20|5.1674
17:07:21|5.1849
17:07:22|5.1849
17:07:23|5.1849
17:07:24|5.1849
17:07:24|5.1849
17:07:26|5.1849
17:07:27|5.1849
17:07:27|5.1849
17:07:29|5.1849
17:07:30|5.1849
17:07:31|5.1828
17:07:32|5.1828
17:07:34|5.1567
17:07:35|5.1573
17:07:36|5.1573
17:07:37|5.1573
17:07:37|5.1573
17:07:39|5.153
17:07:39|5.153
17:07:41|5.153
17:07:42|5.153
17:07:42|5.1573
17:07:44|5.1573
17:07:45|5.1573
17:07:46|5.1573
17:07:47|5.1474
17:07:48|5.1474
17:07:49|5.1474
17:07:50|5.1474
17:07:51|5.1474
17:07:52|5.1474
17:07:53|5.1474
17:07:54|5.1474
17:07:55|5.1474
17:07:56|5.1399
17:07:57|5.1352
17:07:58|5.1235
17:07:59|5.1184
17:08:00|5.1184
17:08:01|5.1344
17:08:02|5.1554
17:08:03|5.1554
17:08:04|5.1554
17:08:05|5.1554
17:08:06|5.1554
17:08:08|5.1554
17:08:09|5.1554
17:08:09|5.1554
17:08:11|5.1554
17:08:12|5.1538
17:08:13|5.1538
17:08:14|5.1538
17:08:15|5.1286
17:08:16|5.1286
17:08:17|5.1286
17:08:18|5.1286
17:08:19|5.1276
17:08:20|5.1276
17:08:21|5.1276
17:08:22|5.1276
17:08:23|5.1276
17:08:24|5.1276
17:08:25|5.1276
17:08:26|5.1276
17:08:27|5.1276
17:08:28|5.1276
17:08:29|5.1467
17:08:30|5.1467
17:08:31|5.1467
17:08:32|5.1467
17:08:33|5.1467
17:08:34|5.1467
17:08:35|5.1467
17:08:36|5.1467
17:08:37|5.1467
17:08:38|5.1467
17:08:39|5.1548
17:08:41|5.1548
17:08:41|5.1548
17:08:43|5.1548
17:08:43|5.1548
17:08:44|5.1548
17:08:45|5.1548
17:08:47|5.1548
17:08:48|5.1548
17:08:48|5.1548
17:08:50|5.1446
17:08:51|5.1446
17:08:51|5.1446
17:08:52|5.1446
17:08:54|5.1446
17:08:55|5.1446
17:08:56|5.1446
17:08:57|5.1446
17:08:58|5.1548
17:09:00|5.1548
17:09:00|5.1548
17:09:01|5.1548
17:09:02|5.1548
17:09:04|5.1548
17:09:05|5.1548
17:09:06|5.1672
17:09:07|5.1672
17:09:07|5.162
17:09:09|5.162
17:09:10|5.162
17:09:10|5.162
17:09:11|5.162
17:09:13|5.162
17:09:13|5.162
17:09:14|5.162
17:09:16|5.162
17:09:17|5.162
17:09:18|5.162
17:09:19|5.162
17:09:19|5.162
17:09:20|5.162
17:09:21|5.162
17:09:23|5.162
17:09:23|5.162
17:09:25|5.162
17:09:26|5.162
17:09:27|5.162
17:09:27|5.162
17:09:28|5.162
17:09:30|5.162
17:09:31|5.162
17:09:32|5.162
17:09:33|5.162
17:09:35|5.162
17:09:36|5.162
17:09:37|5.162
17:09:38|5.162
17:09:39|5.162
17:09:39|5.162
17:09:41|5.162
17:09:41|5.162
17:09:44|5.162
17:09:44|5.162
17:09:45|5.162
17:09:46|5.162
17:09:47|5.162
17:09:48|5.162
17:09:49|5.162
17:09:50|5.162
17:09:51|5.162
17:09:52|5.162
17:09:53|5.162
17:09:55|5.162
17:09:56|5.162
17:09:56|5.1591
17:09:57|5.1591
17:09:58|5.1591
17:09:59|5.1591
17:10:01|5.1591
17:10:02|5.1591
17:10:02|5.1591
17:10:04|5.1591
17:10:06|5.1591
17:10:06|5.1591
17:10:09|5.1591
17:10:10|5.1581
17:10:11|5.1469
17:10:12|5.1464
17:10:13|5.1464
17:10:14|5.1464
17:10:16|5.1464
17:10:16|5.1464
17:10:17|5.1464
17:10:18|5.1464
17:10:19|5.1464
17:10:20|5.1464
17:10:22|5.1464
17:10:22|5.1464
17:10:23|5.1235
17:10:25|5.1235
17:10:25|5.1235
17:10:26|5.116
17:10:27|5.116
17:10:28|5.116
17:10:29|5.1162
17:10:30|5.1162
17:10:31|5.1162
17:10:33|5.1253
17:10:33|5.1172
17:10:35|5.1173
17:10:37|5.1173
17:10:37|5.1058
17:10:39|5.1124
17:10:40|5.11
17:10:41|5.11
17:10:42|5.11
17:10:43|5.1032
17:10:44|5.1011
17:10:45|5.1011
17:10:46|5.1011
17:10:48|5.1011
17:10:48|5.11
17:10:49|5.11
17:10:51|5.11
17:10:51|5.11
17:10:53|5.11
17:10:54|5.11
17:10:55|5.11
17:10:55|5.11
17:10:57|5.11
17:10:57|5.11
17:10:58|5.11
17:10:59|5.11
17:11:01|5.11
17:11:02|5.11
17:11:02|5.1385
17:11:03|5.1385
17:11:04|5.1333
17:11:06|5.1333
17:11:06|5.1333
17:11:07|5.1333
17:11:09|5.1333
17:11:10|5.1333
17:11:11|5.1333
17:11:12|5.1333
17:11:13|5.1333
17:11:14|5.1333
17:11:15|5.1333
17:11:17|5.1333
17:11:17|5.1333
17:11:18|5.1333
17:11:19|5.1415
17:11:21|5.1464
17:11:22|5.1464
17:11:23|5.15
17:11:23|5.1629
17:11:24|5.1629
17:11:26|5.169
17:11:27|5.169
17:11:28|5.169
17:11:29|5.169
17:11:30|5.172
17:11:31|5.172
17:11:32|5.172
17:11:33|5.172
17:11:34|5.172
17:11:35|5.172
17:11:36|5.1832
17:11:38|5.1832
17:11:38|5.1832
17:11:39|5.1832
17:11:40|5.1359
17:11:42|5.1345
17:11:42|5.1345
17:11:43|5.1345
17:11:44|5.1345
17:11:45|5.1345
17:11:47|5.1345
17:11:47|5.1345
17:11:48|5.1345
17:11:49|5.1345
17:11:51|5.1345
17:11:52|5.1345
17:11:53|5.1345
17:11:54|5.1313
17:11:55|5.1313
17:11:56|5.1313
17:11:57|5.1313
17:11:58|5.1313
17:11:59|5.1313
17:12:00|5.1313
17:12:01|5.1313
17:12:02|5.1313
17:12:04|5.1313
17:12:05|5.1313
17:12:06|5.1313
17:12:07|5.1313
17:12:08|5.1217
17:12:09|5.1296
17:12:11|5.116
17:12:11|5.116
17:12:13|5.116
17:12:14|5.116
17:12:15|5.116
17:12:15|5.116
17:12:17|5.116
17:12:17|5.116
17:12:19|5.1143
17:12:21|5.1143
17:12:21|5.1143
17:12:22|5.1143
17:12:23|5.1143
17:12:24|5.1143
17:12:25|5.1059
17:12:26|5.1224
17:12:27|5.1224
17:12:28|5.1117
17:12:29|5.1117
17:12:30|5.1117
17:12:31|5.1117
17:12:32|5.1117
17:12:33|5.1117
17:12:34|5.1117
17:12:35|5.1117
17:12:37|5.1117
17:12:39|5.1117
17:12:40|5.1117
17:12:42|5.1117
17:12:42|5.1129
17:12:43|5.1129
17:12:45|5.1129
17:12:47|5.1129
17:12:47|5.1129
17:12:48|5.1129
17:12:49|5.1224
17:12:51|5.1224
17:12:52|5.1224
17:12:53|5.1224
17:12:55|5.1224
17:12:55|5.1224
17:12:57|5.1224
17:12:57|5.1224
17:12:58|5.1224
17:13:01|5.1224
17:13:01|5.1224
17:13:03|5.1224
17:13:03|5.1224
17:13:04|5.1224
17:13:05|5.1224
17:13:07|5.1442
17:13:08|5.1442
17:13:09|5.1442
17:13:09|5.1442
17:13:11|5.1442
17:13:11|5.1442
17:13:13|5.1428
17:13:14|5.1428
17:13:16|5.1428
17:13:16|5.1428
17:13:17|5.1428
17:13:19|5.1413
17:13:20|5.1413
17:13:21|5.1413
17:13:22|5.1413
17:13:24|5.1413
17:13:24|5.1413
17:13:25|5.1413
17:13:26|5.1226
17:13:27|5.1226
17:13:28|5.1226
17:13:29|5.1226
17:13:30|5.1226
17:13:31|5.1226
17:13:32|5.1226
17:13:33|5.1226
17:13:34|5.1226
17:13:35|5.1395
17:13:36|5.1428
17:13:38|5.1428
17:13:39|5.1575
17:13:41|5.1672
17:13:41|5.1672
17:13:42|5.1672
17:13:43|5.1672
17:13:45|5.1829
17:13:46|5.1834
17:13:46|5.1834
17:13:48|5.1834
17:13:49|5.1886
17:13:50|5.1802
17:13:52|5.1802
17:13:52|5.1802
17:13:53|5.1665
17:13:54|5.1656
17:13:55|5.1568
17:13:56|5.1568
17:13:57|5.1568
17:13:58|5.1568
17:13:59|5.1568
17:14:00|5.1568
17:14:01|5.1568
17:14:02|5.1568
17:14:03|5.1568
17:14:05|5.1568
17:14:06|5.1492
17:14:07|5.1492
17:14:07|5.1563
17:14:09|5.1563
17:14:10|5.1563
17:14:11|5.1563
17:14:11|5.1563
17:14:12|5.1563
17:14:14|5.1563
17:14:15|5.1563
17:14:15|5.1563
17:14:17|5.1563
17:14:17|5.1563
17:14:19|5.1563
17:14:19|5.1573
17:14:21|5.1571
17:14:22|5.1571
17:14:23|5.1571
17:14:23|5.1571
17:14:25|5.1571
17:14:25|5.1571
17:14:27|5.1571
17:14:28|5.1573
17:14:29|5.1573
17:14:30|5.1573
17:14:30|5.1573
17:14:32|5.1573
17:14:33|5.1573
17:14:33|5.1573
17:14:34|5.1573
17:14:36|5.1573
17:14:37|5.1666
17:14:38|5.1666
17:14:38|5.1666
17:14:40|5.1666
17:14:41|5.1666
17:14:41|5.1666
17:14:42|5.1666
17:14:44|5.1666
17:14:45|5.1666
17:14:46|5.1666
17:14:47|5.1666
17:14:47|5.1666
17:14:48|5.1666
17:14:51|5.1762
17:14:52|5.1762
17:14:53|5.1762
17:14:54|5.1834
17:14:55|5.1834
17:14:56|5.2116
17:14:56|5.2116
17:14:58|5.2071
17:14:59|5.1984
17:14:59|5.1984
17:15:00|5.1984
17:15:03|5.1984
17:15:04|5.1984
17:15:05|5.1984
17:15:06|5.1984
17:15:07|5.1984
17:15:07|5.1984
17:15:08|5.1984
17:15:10|5.1984
17:15:11|5.1984
17:15:12|5.2015
17:15:13|5.2015
17:15:14|5.2015
17:15:14|5.2015
17:15:16|5.2015
17:15:16|5.2015
17:15:18|5.2015
17:15:19|5.2015
17:15:19|5.2015
17:15:21|5.2015
17:15:22|5.2015
17:15:23|5.2015
17:15:24|5.2015
17:15:25|5.2015
17:15:25|5.2015
17:15:28|5.2015
17:15:28|5.2015
17:15:29|5.2015
17:15:30|5.2015
17:15:31|5.2015
17:15:32|5.2015
17:15:33|5.2015
17:15:34|5.2015
17:15:35|5.2015
17:15:36|5.188
17:15:37|5.188
17:15:39|5.188
17:15:41|5.188
17:15:42|5.188
17:15:43|5.2008
17:15:44|5.2008
17:15:45|5.188
17:15:46|5.188
17:15:48|5.188
17:15:48|5.188
17:15:50|5.188
17:15:51|5.1882
17:15:52|5.1882
17:15:54|5.1882
17:15:54|5.1882
17:15:56|5.1882
17:15:57|5.1882
17:15:58|5.1973
17:15:58|5.1973
17:16:00|5.1891
17:16:01|5.1891
17:16:03|5.1891
17:16:03|5.1891
17:16:05|5.1891
17:16:06|5.2008
17:16:07|5.2008
17:16:08|5.2008
17:16:09|5.2008
17:16:10|5.2008
17:16:11|5.2008
17:16:12|5.2008
17:16:13|5.2008
17:16:14|5.2008
17:16:14|5.2008
17:16:16|5.2008
17:16:17|5.2008
17:16:18|5.2061
17:16:18|5.2061
17:16:20|5.2061
17:16:21|5.2061
17:16:22|5.2061
17:16:23|5.2061
17:16:24|5.2061
17:16:24|5.2061
17:16:26|5.2061
17:16:28|5.21
17:16:28|5.21
17:16:30|5.21
17:16:30|5.21
17:16:31|5.21
17:16:32|5.21
17:16:33|5.21
17:16:34|5.2061
17:16:35|5.2208
17:16:36|5.2208
17:16:37|5.2381
17:16:38|5.2468
17:16:40|5.2395
17:16:41|5.2395
17:16:41|5.2395
17:16:43|5.2413
17:16:43|5.2395
17:16:45|5.2391
17:16:46|5.2391
17:16:47|5.2395
17:16:48|5.2395
17:16:49|5.2395
17:16:50|5.2395
17:16:51|5.2468
17:16:52|5.2468
17:16:53|5.2468
17:16:54|5.2395
17:16:55|5.2395
17:16:56|5.2395
17:16:57|5.2395
17:16:58|5.2395
17:16:59|5.2395
17:17:00|5.2395
17:17:01|5.2395
17:17:02|5.2395
17:17:03|5.2395
17:17:04|5.2373
17:17:05|5.2208
17:17:06|5.2208
17:17:07|5.2208
17:17:08|5.2208
17:17:09|5.2389
17:17:10|5.2389
17:17:11|5.2389
17:17:12|5.2389
17:17:13|5.2389
17:17:15|5.2374
17:17:16|5.22
17:17:16|5.22
17:17:18|5.22
17:17:19|5.22
17:17:20|5.2317
17:17:21|5.2317
17:17:22|5.2317
17:17:23|5.2317
17:17:24|5.2347
17:17:25|5.2347
17:17:27|5.2347
17:17:28|5.2347
17:17:28|5.2347
17:17:29|5.2257
17:17:31|5.2257
17:17:31|5.2257
17:17:33|5.2257
17:17:33|5.2257
17:17:35|5.2384
17:17:36|5.2384
17:17:37|5.2384
17:17:37|5.2384
17:17:38|5.2384
17:17:39|5.2384
17:17:41|5.2257
17:17:43|5.2257
17:17:43|5.2257
17:17:44|5.2257
17:17:46|5.2243
17:17:48|5.2243
17:17:48|5.2248
17:17:49|5.2248
17:17:51|5.2383
17:17:53|5.2383
17:17:54|5.2383
17:17:54|5.2376
17:17:55|5.2376
17:17:56|5.2395
17:17:58|5.2464
17:17:59|5.2728
17:18:00|5.274
17:18:02|5.2938
17:18:02|5.2938
17:18:04|5.2938
17:18:05|5.2804
17:18:06|5.2885
17:18:06|5.2812
17:18:08|5.2255
17:18:09|5.2291
17:18:10|5.2291
17:18:11|5.2537
17:18:12|5.2537
17:18:13|5.2537
17:18:14|5.2537
17:18:15|5.2537
17:18:16|5.2537
17:18:17|5.2537
17:18:18|5.2613
17:18:19|5.2613
17:18:20|5.2613
17:18:21|5.275
17:18:22|5.275
17:18:23|5.2814
17:18:24|5.2814
17:18:25|5.2814
17:18:26|5.2814
17:18:27|5.2814
17:18:28|5.2571
17:18:29|5.2571
17:18:30|5.2571
17:18:31|5.2571
17:18:32|5.2571
17:18:33|5.2571
17:18:34|5.2571
17:18:35|5.2571
17:18:36|5.2802
17:18:37|5.2802
17:18:38|5.2802
17:18:39|5.2802
17:18:40|5.2802
17:18:41|5.2802
17:18:43|5.2802
17:18:44|5.2803
17:18:45|5.2803
17:18:46|5.2814
17:18:47|5.2814
17:18:48|5.2814
17:18:49|5.2814
17:18:50|5.2814
17:18:51|5.2814
17:18:52|5.2814
17:18:54|5.2814
17:18:55|5.2814
17:18:56|5.2587
17:18:57|5.2776
17:18:58|5.2776
17:18:59|5.2776
17:19:00|5.2776
17:19:01|5.2776
17:19:02|5.2776
17:19:03|5.2776
17:19:04|5.2776
17:19:06|5.2811
17:19:06|5.2811
17:19:08|5.2811
17:19:08|5.2811
17:19:09|5.281
17:19:10|5.285
17:19:12|5.285
17:19:13|5.285
17:19:14|5.285
17:19:15|5.285
17:19:16|5.285
17:19:17|5.2879
17:19:18|5.2879
17:19:19|5.2879
17:19:21|5.2879
17:19:22|5.2879
17:19:22|5.2879
17:19:24|5.268
17:19:24|5.2879
17:19:26|5.2879
17:19:26|5.2879
17:19:27|5.2879
17:19:29|5.2879
17:19:29|5.288
17:19:31|5.288
17:19:32|5.288
17:19:33|5.288
17:19:34|5.288
17:19:35|5.288
17:19:36|5.288
17:19:37|5.2879
17:19:38|5.2879
17:19:39|5.2879
17:19:40|5.2879
17:19:41|5.2943
17:19:42|5.2943
17:19:44|5.2943
17:19:45|5.2943
17:19:46|5.2943
17:19:47|5.2943
17:19:49|5.2943
17:19:49|5.2943
17:19:50|5.2912
17:19:51|5.2912
17:19:52|5.291
17:19:53|5.291
17:19:55|5.291
17:19:56|5.291
17:19:57|5.291
17:19:58|5.291
17:19:59|5.2841
17:20:00|5.2841
17:20:02|5.2841
17:20:03|5.2841
17:20:05|5.2841
17:20:06|5.2841
17:20:06|5.273
17:20:08|5.273
17:20:08|5.2799
17:20:10|5.2799
17:20:11|5.2799
17:20:11|5.2799
17:20:13|5.273
17:20:14|5.273
17:20:15|5.2693
17:20:16|5.2798
17:20:17|5.2629
17:20:18|5.2629
17:20:19|5.2629
17:20:20|5.2629
17:20:22|5.2726
17:20:22|5.2666
17:20:23|5.2666
17:20:24|5.2683
17:20:26|5.2671
17:20:27|5.2671
17:20:28|5.2831
17:20:29|5.2831
17:20:30|5.2831
17:20:30|5.2831
17:20:32|5.2831
17:20:33|5.2831
17:20:33|5.2831
17:20:35|5.2831
17:20:36|5.2831
17:20:37|5.2831
17:20:38|5.2831
17:20:38|5.2831
17:20:39|5.2831
17:20:41|5.2831
17:20:42|5.2774
17:20:42|5.2556
17:20:43|5.2714
17:20:46|5.2516
17:20:47|5.2516
17:20:47|5.2633
17:20:50|5.2633
17:20:50|5.2633
17:20:51|5.2633
17:20:52|5.2343
17:20:54|5.2371
17:20:55|5.2371
17:20:55|5.2371
17:20:56|5.2371
17:20:58|5.2371
17:20:58|5.2312
17:21:00|5.2312
17:21:01|5.2312
17:21:02|5.2453
17:21:03|5.2453
17:21:04|5.2453
17:21:06|5.2453
17:21:06|5.2453
17:21:07|5.23
17:21:08|5.2271
17:21:10|5.2329
17:21:12|5.2329
17:21:13|5.2329
17:21:14|5.2329
17:21:15|5.2329
17:21:15|5.2329
17:21:17|5.2329
17:21:18|5.2329
17:21:18|5.2329
17:21:19|5.2329
17:21:20|5.2329
17:21:23|5.2708
17:21:23|5.2708
17:21:24|5.2708
17:21:25|5.258
17:21:26|5.258
17:21:27|5.258
17:21:28|5.275
17:21:29|5.275
17:21:30|5.275
17:21:31|5.2774
17:21:32|5.2774
17:21:33|5.2757
17:21:34|5.2757
17:21:35|5.2757
17:21:36|5.2757
17:21:37|5.2757
17:21:38|5.2757
17:21:39|5.2757
17:21:40|5.2757
17:21:41|5.2757
17:21:42|5.2757
17:21:43|5.2745
17:21:44|5.2742
17:21:45|5.2742
17:21:46|5.2577
17:21:47|5.2577
17:21:48|5.2577
17:21:49|5.2577
17:21:51|5.2577
17:21:51|5.2577
17:21:53|5.2577
17:21:53|5.2577
17:21:55|5.2577
17:21:56|5.2577
17:21:57|5.2577
17:21:57|5.2577
17:21:59|5.2577
17:22:00|5.2577
17:22:00|5.2422
17:22:02|5.2422
17:22:03|5.2422
17:22:04|5.2422
17:22:05|5.2422
17:22:06|5.2337
17:22:07|5.2337
17:22:09|5.2422
17:22:10|5.2422
17:22:11|5.242
17:22:12|5.242
17:22:14|5.242
17:22:14|5.242
17:22:15|5.2537
17:22:16|5.2537
17:22:17|5.2537
17:22:18|5.2537
17:22:19|5.2537
17:22:21|5.2537
17:22:23|5.2537
17:22:23|5.2537
17:22:24|5.2537
17:22:25|5.2537
17:22:26|5.2537
17:22:27|5.2537
17:22:28|5.2537
17:22:29|5.2537
17:22:30|5.2537
17:22:32|5.2537
17:22:33|5.2537
17:22:34|5.2537
17:22:34|5.2537
17:22:35|5.2537
17:22:36|5.2537
17:22:39|5.2537
17:22:39|5.2537
17:22:40|5.2537
17:22:41|5.2537
17:22:42|5.2537
17:22:43|5.2537
17:22:44|5.2537
17:22:45|5.2537
17:22:46|5.2537
17:22:48|5.2537
17:22:50|5.26
17:22:50|5.26
17:22:52|5.2537
17:22:52|5.2537
17:22:54|5.2537
17:22:54|5.2537
17:22:55|5.2537
17:22:57|5.2475
17:22:59|5.2475
17:23:00|5.2439
17:23:01|5.2439
17:23:03|5.2439
17:23:03|5.2439
17:23:04|5.2439
17:23:05|5.2439
17:23:06|5.2439
17:23:07|5.2439
17:23:08|5.2439
17:23:09|5.2439
17:23:11|5.2439
17:23:13|5.2439
17:23:13|5.2439
17:23:15|5.2451
17:23:16|5.2451
17:23:17|5.2518
17:23:19|5.2518
17:23:19|5.2477
17:23:20|5.2477
17:23:22|5.2477
17:23:23|5.2517
17:23:24|5.2518
17:23:24|5.2518
17:23:26|5.2518
17:23:26|5.2482
17:23:27|5.2482
17:23:29|5.2482
17:23:29|5.2482
17:23:30|5.2482
17:23:31|5.2482
17:23:33|5.2482
17:23:34|5.2482
17:23:35|5.2482
17:23:35|5.2482
17:23:37|5.2482
17:23:38|5.2482
17:23:38|5.2482
17:23:39|5.2482
17:23:41|5.2482
17:23:42|5.2482
17:23:43|5.2582
17:23:43|5.2582
17:23:45|5.2582
17:23:45|5.2694
17:23:47|5.2694
17:23:48|5.2694
17:23:50|5.2694
17:23:51|5.2694
17:23:52|5.2694
17:23:54|5.2621
17:23:55|5.2621
17:23:56|5.2621
17:23:57|5.2621
17:23:59|5.2621
17:23:59|5.2568
17:24:01|5.2568
17:24:03|5.2568
17:24:04|5.2568
17:24:05|5.2568
17:24:06|5.2586
17:24:07|5.2586
17:24:08|5.2586
17:24:10|5.2586
17:24:11|5.2586
17:24:11|5.2515
17:24:12|5.2515
17:24:13|5.2515
17:24:15|5.2515
17:24:15|5.2515
17:24:17|5.2515
17:24:18|5.2515
17:24:19|5.2515
17:24:20|5.2515
17:24:21|5.2515
17:24:22|5.2515
17:24:23|5.2515
17:24:24|5.2515
17:24:25|5.2515
17:24:26|5.2515
17:24:27|5.2515
17:24:28|5.2515
17:24:29|5.2515
17:24:30|5.2589
17:24:31|5.2589
17:24:32|5.2589
17:24:33|5.2589
17:24:34|5.2589
17:24:35|5.2589
17:24:36|5.2589
17:24:37|5.2589
17:24:39|5.2589
17:24:39|5.2589
17:24:40|5.2589
17:24:41|5.2589
17:24:42|5.262
17:24:43|5.262
17:24:44|5.262
17:24:45|5.262
17:24:46|5.262
17:24:47|5.262
17:24:49|5.262
17:24:50|5.262
17:24:51|5.262
17:24:52|5.262
17:24:54|5.262
17:24:55|5.262
17:24:56|5.262
17:24:58|5.2844
17:24:59|5.2844
17:25:00|5.285
17:25:00|5.2879
17:25:02|5.288
17:25:03|5.288
17:25:04|5.2879
17:25:06|5.2761
17:25:07|5.288
17:25:08|5.288
17:25:09|5.2906
17:25:10|5.2906
17:25:11|5.3145
17:25:12|5.34
17:25:13|5.3412
17:25:14|5.3343
17:25:15|5.3396
17:25:16|5.3343
17:25:17|5.3346
17:25:18|5.3343
17:25:19|5.3396
17:25:20|5.3396
17:25:22|5.3396
17:25:23|5.3396
17:25:23|5.3396
17:25:25|5.3443
17:25:25|5.3446
17:25:26|5.3446
17:25:28|5.3446
17:25:29|5.3446
17:25:30|5.3446
17:25:31|5.3511
17:25:31|5.3509
17:25:33|5.3429
17:25:34|5.3396
17:25:35|5.35
17:25:36|5.3502
17:25:37|5.3569
17:25:38|5.3513
17:25:39|5.3512
17:25:40|5.3512
17:25:40|5.3512
17:25:42|5.3512
17:25:43|5.3512
17:25:45|5.3512
17:25:45|5.3512
17:25:46|5.3512
17:25:48|5.3512
17:25:50|5.3396
17:25:50|5.3396
17:25:51|5.3546
17:25:52|5.3623
17:25:53|5.3623
17:25:54|5.3566
17:25:55|5.3566
17:25:57|5.3679
17:25:59|5.3679
17:25:59|5.3574
17:26:00|5.3574
17:26:01|5.3585
17:26:02|5.3585
17:26:03|5.3585
17:26:04|5.3585
17:26:05|5.3585
17:26:06|5.3698
17:26:08|5.3568
17:26:09|5.3568
17:26:10|5.3487
17:26:10|5.3406
17:26:12|5.3406
17:26:14|5.3
17:26:15|5.3271
17:26:16|5.3387
17:26:16|5.3387
17:26:18|5.3387
17:26:18|5.3387
17:26:20|5.3387
17:26:21|5.3387
17:26:21|5.3387
17:26:22|5.3387
17:26:24|5.3387
17:26:25|5.3387
17:26:25|5.3387
17:26:26|5.3387
17:26:28|5.3387
17:26:29|5.3387
17:26:29|5.3387
17:26:30|5.3281
17:26:32|5.3281
17:26:33|5.3281
17:26:34|5.3281
17:26:34|5.3281
17:26:35|5.3281
17:26:36|5.3124
17:26:38|5.3124
17:26:39|5.3124
17:26:39|5.3124
17:26:41|5.3124
17:26:42|5.307
17:26:43|5.307
17:26:43|5.307
17:26:44|5.307
17:26:45|5.307
17:26:46|5.307
17:26:48|5.3292
17:26:49|5.3363
17:26:50|5.3363
17:26:52|5.3363
17:26:52|5.3363
17:26:53|5.3363
17:26:54|5.3363
17:26:55|5.3363
17:26:56|5.3363
17:26:57|5.3412
17:26:58|5.3511
17:27:00|5.3511
17:27:02|5.3532
17:27:02|5.3532
17:27:04|5.3532
17:27:05|5.3532
17:27:06|5.3562
17:27:07|5.3562
17:27:08|5.3562
17:27:09|5.3562
17:27:10|5.3562
17:27:11|5.3562
17:27:12|5.3558
17:27:13|5.356
17:27:14|5.356
17:27:15|5.356
17:27:16|5.356
17:27:17|5.356
17:27:18|5.356
17:27:20|5.356
17:27:21|5.4
17:27:22|5.3936
17:27:23|5.3936
17:27:24|5.3931
17:27:25|5.3722
17:27:26|5.3722
17:27:27|5.3722
17:27:28|5.3893
17:27:29|5.3893
17:27:30|5.3847
17:27:32|5.3847
17:27:32|5.3847
17:27:33|5.3573
17:27:34|5.3562
17:27:35|5.3719
17:27:36|5.3719
17:27:38|5.3719
17:27:39|5.3719
17:27:39|5.3719
17:27:40|5.3719
17:27:42|5.3562
17:27:42|5.3562
17:27:43|5.3562
17:27:45|5.3562
17:27:45|5.3562
17:27:47|5.3562
17:27:48|5.3562
17:27:48|5.3562
17:27:49|5.3562
17:27:50|5.3562
17:27:52|5.3467
17:27:53|5.3467
17:27:55|5.3467
17:27:55|5.3467
17:27:56|5.3467
17:27:58|5.3467
17:28:00|5.3407
17:28:01|5.3412
17:28:02|5.3412
17:28:03|5.3412
17:28:04|5.3412
17:28:06|5.3412
17:28:07|5.3412
17:28:08|5.3412
17:28:10|5.3394
17:28:10|5.3394
17:28:11|5.3394
17:28:13|5.3394
17:28:14|5.3394
17:28:15|5.3394
17:28:16|5.3394
17:28:16|5.3394
17:28:17|5.3394
17:28:19|5.3394
17:28:19|5.3394
17:28:21|5.3394
17:28:21|5.3394
17:28:23|5.3449
17:28:24|5.3449
17:28:25|5.3449
17:28:26|5.3449
17:28:27|5.339
17:28:28|5.339
17:28:30|5.339
17:28:30|5.339
17:28:31|5.339
17:28:32|5.339
17:28:34|5.3218
17:28:34|5.3218
17:28:35|5.3137
17:28:36|5.3137
17:28:37|5.3137
17:28:38|5.3137
17:28:39|5.3137
17:28:40|5.3137
17:28:41|5.3137
17:28:42|5.3137
17:28:43|5.3137
17:28:44|5.3137
17:28:45|5.3137
17:28:47|5.3137
17:28:47|5.3137
17:28:49|5.3137
17:28:50|5.3137
17:28:51|5.3137
17:28:53|5.3137
17:28:53|5.3137
17:28:54|5.3137
17:28:55|5.3041
17:28:56|5.3041
17:28:57|5.3041
17:28:58|5.3041
17:29:00|5.3041
17:29:00|5.3027
17:29:03|5.3027
17:29:03|5.2891
17:29:04|5.2891
17:29:05|5.2891
17:29:06|5.2891
17:29:07|5.2866
17:29:08|5.2991
17:29:09|5.2991
17:29:10|5.2991
17:29:11|5.3048
17:29:12|5.3048
17:29:13|5.3048
17:29:14|5.3048
17:29:15|5.3048
17:29:16|5.3048
17:29:17|5.3048
17:29:19|5.3048
17:29:21|5.3156
17:29:21|5.3156
17:29:23|5.3156
17:29:24|5.3156
17:29:25|5.3156
17:29:25|5.3156
17:29:26|5.3156
17:29:27|5.3236
17:29:29|5.3236
17:29:30|5.3236
17:29:32|5.3236
17:29:32|5.3236
17:29:33|5.3236
17:29:34|5.3236
17:29:35|5.3305
17:29:36|5.3305
17:29:37|5.3305
17:29:38|5.3305
17:29:39|5.3305
17:29:40|5.3305
17:29:41|5.3305
17:29:42|5.3305
17:29:43|5.3305
17:29:44|5.3305
17:29:45|5.3305
17:29:46|5.3305
17:29:47|5.3305
17:29:48|5.3305
17:29:49|5.3305
17:29:50|5.3305
17:29:51|5.3412
17:29:53|5.3467
17:29:55|5.35
17:29:56|5.35
17:29:56|5.35
17:29:57|5.35
17:29:59|5.35
17:29:59|5.35
17:30:01|5.3495
17:30:02|5.3495
17:30:04|5.3495
17:30:04|5.3495
17:30:06|5.3357
17:30:07|5.3357
17:30:08|5.3356
17:30:10|5.3356
17:30:11|5.3356
17:30:12|5.3356
17:30:13|5.3356
17:30:14|5.3356
17:30:15|5.3317
17:30:16|5.3305
17:30:17|5.3305
17:30:18|5.3158
17:30:19|5.3158
17:30:20|5.3156
17:30:21|5.3161
17:30:22|5.3161
17:30:23|5.3129
17:30:24|5.3129
17:30:25|5.3081
17:30:26|5.3081
17:30:27|5.3
17:30:28|5.2999
17:30:29|5.2901
17:30:30|5.2901
17:30:31|5.29
17:30:32|5.2864
17:30:33|5.2835
17:30:34|5.2835
17:30:35|5.2835
17:30:36|5.2835
17:30:37|5.2835
17:30:38|5.2939
17:30:39|5.2939
17:30:40|5.2939
17:30:41|5.294
17:30:42|5.294
17:30:43|5.294
17:30:44|5.294
17:30:45|5.294
17:30:46|5.294
17:30:47|5.294
17:30:48|5.294
17:30:49|5.294
17:30:50|5.294
17:30:52|5.294
17:30:52|5.3053
17:30:54|5.3053
17:30:55|5.3053
17:30:56|5.3053
17:30:57|5.3053
17:30:58|5.3053
17:30:59|5.2905
17:31:00|5.2905
17:31:01|5.3069
17:31:02|5.3069
17:31:03|5.3069
17:31:04|5.3236
17:31:05|5.33
17:31:07|5.3376
17:31:07|5.3275
17:31:08|5.3275
17:31:10|5.3275
17:31:10|5.3275
17:31:11|5.3227
17:31:12|5.3227
17:31:13|5.3163
17:31:14|5.3163
17:31:16|5.3163
17:31:16|5.3163
17:31:17|5.3163
17:31:18|5.3163
17:31:19|5.2853
17:31:21|5.2853
17:31:21|5.2853
17:31:22|5.2853
17:31:23|5.2853
17:31:24|5.2853
17:31:25|5.2853
17:31:26|5.2853
17:31:27|5.2853
17:31:28|5.3094
17:31:29|5.3094
17:31:30|5.3094
17:31:32|5.3094
17:31:32|5.3094
17:31:33|5.3094
17:31:35|5.2937
17:31:36|5.2937
17:31:37|5.2961
17:31:38|5.2961
17:31:39|5.2961
17:31:40|5.2961
17:31:41|5.2961
17:31:42|5.2961
17:31:43|5.3085
17:31:44|5.3085
17:31:45|5.3085
17:31:46|5.3085
17:31:47|5.3085
17:31:48|5.3085
17:31:49|5.3085
17:31:50|5.3085
17:31:52|5.2961
17:31:52|5.2961
17:31:53|5.2961
17:31:55|5.2961
17:31:55|5.2961
17:31:57|5.2961
17:31:58|5.2835
17:32:00|5.283
17:32:00|5.283
17:32:01|5.283
17:32:02|5.2777
17:32:03|5.274
17:32:05|5.274
17:32:06|5.266
17:32:08|5.266
17:32:08|5.266
17:32:09|5.2605
17:32:11|5.245
17:32:11|5.2604
17:32:13|5.2604
17:32:14|5.2604
17:32:15|5.2604
17:32:16|5.2608
17:32:16|5.2617
17:32:17|5.2617
17:32:19|5.2617
17:32:20|5.288
17:32:21|5.288
17:32:21|5.288
17:32:24|5.288
17:32:24|5.288
17:32:25|5.288
17:32:26|5.288
17:32:27|5.288
17:32:28|5.288
17:32:29|5.288
17:32:31|5.288
17:32:32|5.288
17:32:32|5.288
17:32:33|5.288
17:32:35|5.288
17:32:36|5.288
17:32:36|5.288
17:32:38|5.288
17:32:38|5.288
17:32:40|5.288
17:32:41|5.288
17:32:42|5.288
17:32:42|5.288
17:32:44|5.288
17:32:45|5.288
17:32:46|5.288
17:32:47|5.288
17:32:47|5.288
17:32:49|5.288
17:32:49|5.288
17:32:52|5.2821
17:32:52|5.2804
17:32:53|5.2665
17:32:54|5.2667
17:32:56|5.2671
17:32:56|5.2671
17:32:58|5.2671
17:32:59|5.2671
17:33:00|5.2671
17:33:01|5.2671
17:33:01|5.2671
17:33:03|5.2671
17:33:03|5.2671
17:33:06|5.2671
17:33:07|5.2708
17:33:07|5.2671
17:33:09|5.2671
17:33:09|5.2671
17:33:11|5.2604
17:33:12|5.2604
17:33:13|5.2604
17:33:13|5.2604
17:33:14|5.2604
17:33:16|5.2784
17:33:17|5.2784
17:33:18|5.2784
17:33:19|5.2784
17:33:20|5.2784
17:33:20|5.2784
17:33:22|5.2784
17:33:23|5.2784
17:33:23|5.2784
17:33:24|5.2625
17:33:26|5.2686
17:33:27|5.2686
17:33:28|5.2686
17:33:28|5.2686
17:33:29|5.2686
17:33:30|5.2674
17:33:31|5.246
17:33:33|5.246
17:33:34|5.246
17:33:35|5.246
17:33:36|5.246
17:33:38|5.2
17:33:38|5.2
17:33:39|5.1871
17:33:40|5.1871
17:33:41|5.1871
17:33:42|5.2026
17:33:43|5.2026
17:33:44|5.2026
17:33:45|5.2026
17:33:46|5.2026
17:33:47|5.2124
17:33:48|5.2124
17:33:49|5.2124
17:33:50|5.2124
17:33:51|5.2124
17:33:53|5.2008
17:33:54|5.2008
17:33:55|5.2008
17:33:56|5.2008
17:33:56|5.2008
17:33:58|5.2128
17:33:59|5.2007
17:34:00|5.2007
17:34:01|5.22
17:34:03|5.2128
17:34:03|5.2128
17:34:05|5.1904
17:34:06|5.1904
17:34:07|5.1904
17:34:09|5.1904
17:34:09|5.1904
17:34:10|5.1904
17:34:11|5.2128
17:34:12|5.2128
17:34:13|5.2128
17:34:14|5.2128
17:34:16|5.2128
17:34:16|5.2128
17:34:19|5.2128
17:34:19|5.2128
17:34:20|5.2128
17:34:21|5.2128
17:34:22|5.2128
17:34:23|5.2128
17:34:24|5.2128
17:34:25|5.2002
17:34:26|5.2002
17:34:27|5.2002
17:34:28|5.1878
17:34:29|5.1878
17:34:30|5.1825
17:34:31|5.1825
17:34:32|5.1801
17:34:33|5.1801
17:34:34|5.1801
17:34:35|5.1801
17:34:36|5.1801
17:34:37|5.1801
17:34:38|5.1878
17:34:39|5.1878
17:34:40|5.1878
17:34:41|5.1878
17:34:42|5.1895
17:34:43|5.1828
17:34:45|5.1828
17:34:46|5.1828
17:34:47|5.1828
17:34:47|5.1828
17:34:50|5.1828
17:34:50|5.1828
17:34:51|5.1828
17:34:52|5.1827
17:34:53|5.1827
17:34:54|5.1904
17:34:56|5.1904
17:34:57|5.2086
17:34:58|5.2086
17:35:00|5.2086
17:35:00|5.2086
17:35:01|5.2086
17:35:02|5.2086
17:35:03|5.2086
17:35:04|5.2086
17:35:05|5.2086
17:35:06|5.2086
17:35:07|5.2086
17:35:08|5.2086
17:35:09|5.2086
17:35:10|5.2086
17:35:12|5.1827
17:35:13|5.1827
17:35:14|5.1827
17:35:15|5.1827
17:35:16|5.1827
17:35:17|5.1827
17:35:18|5.2
17:35:20|5.2
17:35:21|5.2
17:35:22|5.2
17:35:22|5.2
17:35:24|5.2
17:35:25|5.2
17:35:26|5.2
17:35:27|5.2
17:35:28|5.2
17:35:29|5.2
17:35:30|5.2
17:35:31|5.2
17:35:32|5.2
17:35:33|5.2
17:35:34|5.2
17:35:35|5.2
17:35:36|5.2
17:35:37|5.2
17:35:38|5.2
17:35:39|5.2086
17:35:40|5.2128
17:35:41|5.2128
17:35:42|5.2128
17:35:43|5.2128
17:35:44|5.2078
17:35:45|5.2078
17:35:46|5.2078
17:35:47|5.2078
17:35:48|5.2073
17:35:49|5.2073
17:35:50|5.2073
17:35:51|5.2073
17:35:52|5.2073
17:35:53|5.2073
17:35:54|5.2073
17:35:55|5.2073
17:35:56|5.2073
17:35:57|5.2038
17:35:58|5.2038
17:36:00|5.2038
17:36:01|5.2038
17:36:02|5.2038
17:36:03|5.2168
17:36:04|5.2168
17:36:05|5.2168
17:36:06|5.2168
17:36:07|5.2086
17:36:09|5.2086
17:36:09|5.2086
17:36:10|5.2086
17:36:12|5.2086
17:36:12|5.2086
17:36:14|5.2086
17:36:14|5.2086
17:36:15|5.2187
17:36:16|5.2187
17:36:17|5.2187
17:36:18|5.2187
17:36:20|5.2187
17:36:20|5.2187
17:36:22|5.2198
17:36:23|5.2198
17:36:24|5.2198
17:36:25|5.2198
17:36:26|5.2198
17:36:27|5.2198
17:36:28|5.2198
17:36:29|5.2198
17:36:30|5.2168
17:36:31|5.2168
17:36:32|5.2168
17:36:33|5.2171
17:36:34|5.2171
17:36:35|5.2171
17:36:36|5.2154
17:36:37|5.2154
17:36:38|5.2154
17:36:39|5.2154
17:36:40|5.2154
17:36:41|5.2154
17:36:42|5.2154
17:36:43|5.2154
17:36:44|5.2073
17:36:45|5.2073
17:36:47|5.2073
17:36:47|5.2073
17:36:48|5.2042
17:36:50|5.2042
17:36:51|5.2042
17:36:51|5.2042
17:36:53|5.2042
17:36:54|5.2042
17:36:54|5.2042
17:36:55|5.2001
17:36:57|5.2001
17:36:58|5.2001
17:36:59|5.2001
17:37:01|5.2001
17:37:01|5.2001
17:37:03|5.2001
17:37:05|5.1958
17:37:06|5.1958
17:37:07|5.1972
17:37:08|5.1972
17:37:09|5.1972
17:37:10|5.1957
17:37:11|5.1957
17:37:12|5.1957
17:37:12|5.1957
17:37:14|5.1957
17:37:14|5.1957
17:37:16|5.1957
17:37:17|5.1957
17:37:18|5.1957
17:37:20|5.1957
17:37:20|5.1957
17:37:21|5.1957
17:37:23|5.1972
17:37:24|5.1972
17:37:25|5.1972
17:37:26|5.2045
17:37:27|5.2045
17:37:28|5.1847
17:37:29|5.1847
17:37:30|5.1847
17:37:31|5.1847
17:37:33|5.1847
17:37:33|5.1825
17:37:35|5.1825
17:37:36|5.1732
17:37:37|5.1732
17:37:38|5.1732
17:37:39|5.1732
17:37:39|5.1732
17:37:41|5.1732
17:37:42|5.1732
17:37:43|5.1732
17:37:44|5.1732
17:37:45|5.1685
17:37:46|5.1732
17:37:47|5.1732
17:37:47|5.1664
17:37:48|5.1664
17:37:50|5.1664
17:37:51|5.1664
17:37:52|5.1664
17:37:54|5.1664
17:37:54|5.1664
17:37:55|5.1664
17:37:56|5.1664
17:37:57|5.1917
17:37:58|5.1917
17:37:59|5.1917
17:38:00|5.1957
17:38:02|5.1957
17:38:03|5.1957
17:38:05|5.1957
17:38:05|5.1957
17:38:06|5.1957
17:38:07|5.1957
17:38:08|5.1957
17:38:09|5.1957
17:38:10|5.1957
17:38:11|5.1957
17:38:12|5.1957
17:38:14|5.1957
17:38:15|5.1957
17:38:16|5.1957
17:38:17|5.1957
17:38:17|5.1957
17:38:19|5.1957
17:38:20|5.1957
17:38:20|5.1957
17:38:23|5.1957
17:38:24|5.1957
17:38:24|5.1957
17:38:26|5.1957
17:38:27|5.1957
17:38:28|5.1957
17:38:29|5.1957
17:38:30|5.1957
17:38:30|5.1957
17:38:32|5.1957
17:38:33|5.1957
17:38:34|5.1957
17:38:34|5.1957
17:38:35|5.1957
17:38:37|5.1957
17:38:38|5.1957
17:38:38|5.1957
17:38:40|5.1957
17:38:41|5.1957
17:38:42|5.1957
17:38:44|5.1957
17:38:44|5.1957
17:38:45|5.1957
17:38:46|5.1957
17:38:47|5.1862
17:38:48|5.1862
17:38:49|5.1862
17:38:50|5.1862
17:38:52|5.1862
17:38:52|5.1769
17:38:53|5.1769
17:38:55|5.1769
17:38:55|5.1769
17:38:57|5.1769
17:38:58|5.1769
17:38:58|5.1769
17:38:59|5.1769
17:39:00|5.1769
17:39:03|5.1769
17:39:03|5.1769
17:39:04|5.1957
17:39:06|5.1957
17:39:06|5.1957
17:39:07|5.1957
17:39:10|5.1957
17:39:10|5.1957
17:39:11|5.1957
17:39:12|5.1957
17:39:14|5.1957
17:39:15|5.1957
17:39:16|5.1957
17:39:17|5.1957
17:39:19|5.185
17:39:19|5.2009
17:39:21|5.2009
17:39:22|5.2009
17:39:22|5.2009
17:39:24|5.2009
17:39:25|5.1999
17:39:25|5.1999
17:39:26|5.1999
17:39:28|5.1994
17:39:29|5.1994
17:39:29|5.1994
17:39:30|5.185
17:39:32|5.1812
17:39:33|5.1812
17:39:34|5.1812
17:39:35|5.1812
17:39:36|5.1812
17:39:38|5.1769
17:39:39|5.1769
17:39:40|5.1855
17:39:40|5.1855
17:39:41|5.1855
17:39:43|5.1855
17:39:44|5.1855
17:39:45|5.1855
17:39:46|5.1855
17:39:47|5.1855
17:39:48|5.1855
17:39:49|5.1855
17:39:50|5.1855
17:39:51|5.1855
17:39:52|5.1855
17:39:53|5.1855
17:39:55|5.1855
17:39:56|5.1855
17:39:57|5.1855
17:39:58|5.1855
17:39:59|5.1663
17:40:00|5.1681
17:40:01|5.1681
17:40:02|5.1681
17:40:03|5.1681
17:40:05|5.1681
17:40:06|5.1681
17:40:07|5.1681
17:40:08|5.1681
17:40:09|5.1681
17:40:10|5.1681
17:40:12|5.182
17:40:12|5.182
17:40:13|5.1357
17:40:15|5.076
17:40:15|5.05
17:40:16|5.05
17:40:17|5.0657
17:40:18|5.0788
17:40:20|5.0788
17:40:20|5.0904
17:40:21|5.0906
17:40:23|5.0906
17:40:24|5.0906
17:40:26|5.0906
17:40:26|5.0979
17:40:27|5.0979
17:40:28|5.1064
17:40:29|5.1064
17:40:30|5.1064
17:40:32|5.1064
17:40:33|5.0979
17:40:34|5.0979
17:40:35|5.1015
17:40:36|5.1015
17:40:37|5.1173
17:40:39|5.1173
17:40:39|5.1173
17:40:40|5.1356
17:40:41|5.1313
17:40:42|5.1319
17:40:43|5.1161
17:40:44|5.1311
17:40:45|5.1353
17:40:47|5.1353
17:40:47|5.1385
17:40:48|5.1389
17:40:49|5.1388
17:40:51|5.1388
17:40:52|5.1388
17:40:53|5.1461
17:40:54|5.1353
17:40:55|5.1353
17:40:56|5.1353
17:40:57|5.1353
17:40:58|5.1353
17:40:59|5.1353
17:41:00|5.1353
17:41:01|5.1353
17:41:02|5.1279
17:41:03|5.1279
17:41:04|5.1261
17:41:06|5.1261
17:41:06|5.1261
17:41:07|5.1353
17:41:09|5.1575
17:41:10|5.1575
17:41:12|5.1575
17:41:13|5.1427
17:41:14|5.1427
17:41:15|5.1581
17:41:16|5.1581
17:41:17|5.1581
17:41:18|5.1581
17:41:20|5.1605
17:41:20|5.1605
17:41:21|5.1587
17:41:22|5.15
17:41:23|5.15
17:41:24|5.15
17:41:25|5.14
17:41:26|5.1421
17:41:27|5.1421
17:41:28|5.1421
17:41:29|5.1421
17:41:30|5.1421
17:41:31|5.1421
17:41:32|5.1421
17:41:33|5.1421
17:41:34|5.1421
17:41:35|5.1421
17:41:37|5.12
17:41:37|5.12
17:41:40|5.12
17:41:40|5.12
17:41:41|5.12
17:41:42|5.12
17:41:43|5.12
17:41:44|5.1194
17:41:45|5.1194
17:41:46|5.1194
17:41:47|5.1194
17:41:48|5.1264
17:41:49|5.1264
17:41:50|5.1264
17:41:51|5.1264
17:41:52|5.1194
17:41:53|5.1194
17:41:54|5.1194
17:41:55|5.1194
17:41:56|5.1194
17:41:57|5.1259
17:41:58|5.1259
17:41:59|5.1259
17:42:00|5.1169
17:42:01|5.1169
17:42:02|5.1169
17:42:03|5.1169
17:42:05|5.1169
17:42:05|5.1169
17:42:08|5.1169
17:42:08|5.1169
17:42:09|5.1169
17:42:11|5.1169
17:42:12|5.1207
17:42:12|5.1207
17:42:14|5.1207
17:42:15|5.1207
17:42:15|5.1207
17:42:17|5.1207
17:42:19|5.1207
17:42:19|5.1207
17:42:20|5.1207
17:42:21|5.1207
17:42:22|5.1207
17:42:23|5.1207
17:42:24|5.1207
17:42:25|5.1207
17:42:27|5.1207
17:42:28|5.1207
17:42:30|5.1338
17:42:30|5.1424
17:42:32|5.1424
17:42:33|5.1424
17:42:34|5.1424
17:42:35|5.1609
17:42:36|5.0975
17:42:37|5.104
17:42:38|5.0708
17:42:39|5.0721
17:42:40|5.0721
17:42:41|5.1383
17:42:43|5.1199
17:42:43|5.1199
17:42:44|5.1199
17:42:46|5.1199
17:42:46|5.0782
17:42:48|5.0603
17:42:48|5.0605
17:42:49|5.0507
17:42:50|5.0712
17:42:51|5.0712
17:42:53|5.0712
17:42:54|5.0712
17:42:55|5.0712
17:42:56|5.0712
17:42:57|5.0712
17:42:58|5.0712
17:42:59|5.0712
17:43:00|5.0605
17:43:01|5.0605
17:43:02|5.0605
17:43:03|5.0605
17:43:04|5.0605
17:43:05|5.0605
17:43:07|5.0625
17:43:08|5.0625
17:43:10|5.0625
17:43:10|5.062
17:43:11|5.062
17:43:12|5.062
17:43:13|5.0712
17:43:15|5.0624
17:43:15|5.0694
17:43:17|5.0694
17:43:18|5.0694
17:43:19|5.0694
17:43:20|5.0694
17:43:21|5.0694
17:43:22|5.141
17:43:23|5.141
17:43:24|5.141
17:43:25|5.141
17:43:26|5.141
17:43:27|5.0795
17:43:28|5.0821
17:43:29|5.0821
17:43:30|5.0821
17:43:31|5.0821
17:43:32|5.0808
17:43:33|5.0808
17:43:34|5.0808
17:43:36|5.0633
17:43:36|5.0633
17:43:37|5.0633
17:43:38|5.0633
17:43:39|5.0633
17:43:40|5.0633
17:43:42|5.0633
17:43:43|5.0633
17:43:44|5.0633
17:43:45|5.0633
17:43:46|5.0633
17:43:47|5.0633
17:43:48|5.0633
17:43:49|5.0633
17:43:50|5.0852
17:43:51|5.0822
17:43:52|5.0822
17:43:53|5.0822
17:43:54|5.0822
17:43:55|5.0822
17:43:56|5.0822
17:43:57|5.0822
17:43:58|5.0822
17:43:59|5.0822
17:44:00|5.0822
17:44:01|5.0647
17:44:02|5.0647
17:44:03|5.0647
17:44:04|5.0647
17:44:05|5.0822
17:44:06|5.0822
17:44:08|5.0822
17:44:08|5.0822
17:44:10|5.0822
17:44:11|5.0822
17:44:13|5.0822
17:44:14|5.0822
17:44:15|5.0822
17:44:16|5.0822
17:44:17|5.0822
17:44:18|5.0822
17:44:19|5.0822
17:44:20|5.0822
17:44:21|5.0822
17:44:22|5.0822
17:44:23|5.0822
17:44:24|5.0822
17:44:25|5.106
17:44:26|5.106
17:44:28|5.1003
17:44:29|5.1003
17:44:30|5.1003
17:44:30|5.1003
17:44:31|5.1003
17:44:32|5.1003
17:44:33|5.0999
17:44:35|5.0999
17:44:36|5.0999
17:44:38|5.1149
17:44:39|5.1149
17:44:39|5.1149
17:44:41|5.114
17:44:42|5.114
17:44:43|5.114
17:44:44|5.114
17:44:45|5.1062
17:44:46|5.1062
17:44:47|5.1062
17:44:48|5.1062
17:44:49|5.1062
17:44:50|5.1062
17:44:51|5.112
17:44:52|5.112
17:44:53|5.112
17:44:54|5.112
17:44:55|5.112
17:44:56|5.112
17:44:57|5.112
17:44:58|5.112
17:44:59|5.112
17:45:00|5.112
17:45:01|5.112
17:45:02|5.112
17:45:03|5.112
17:45:04|5.112
17:45:05|5.112
17:45:06|5.112
17:45:07|5.112
17:45:08|5.1013
17:45:10|5.1013
17:45:10|5.1013
17:45:12|5.1013
17:45:12|5.1013
17:45:14|5.1013
17:45:14|5.1013
17:45:16|5.1013
17:45:17|5.1013
17:45:17|5.1013
17:45:19|5.1013
17:45:21|5.1013
17:45:22|5.1013
17:45:23|5.1013
17:45:24|5.1013
17:45:24|5.1013
17:45:26|5.1013
17:45:26|5.1013
17:45:28|5.116
17:45:29|5.116
17:45:29|5.1261
17:45:31|5.1173
17:45:32|5.1173
17:45:34|5.1318
17:45:34|5.1318
17:45:35|5.1318
17:45:36|5.1318
17:45:37|5.12
17:45:38|5.1199
17:45:39|5.1199
17:45:40|5.1199
17:45:41|5.1199
17:45:42|5.1199
17:45:43|5.1199
17:45:44|5.1199
17:45:45|5.1199
17:45:46|5.1199
17:45:47|5.1199
17:45:48|5.1199
17:45:49|5.1199
17:45:50|5.1199
17:45:51|5.102
17:45:52|5.102
17:45:54|5.102
17:45:54|5.102
17:45:55|5.102
17:45:57|5.102
17:45:59|5.102
17:45:59|5.102
17:46:00|5.102
17:46:02|5.102
17:46:03|5.102
17:46:05|5.102
17:46:05|5.102
17:46:06|5.1039
17:46:07|5.1039
17:46:09|5.1039
17:46:11|5.1048
17:46:12|5.1048
17:46:12|5.1048
17:46:14|5.1262
17:46:16|5.1262
17:46:16|5.1262
17:46:17|5.1262
17:46:18|5.1262
17:46:19|5.1262
17:46:20|5.1262
17:46:21|5.1262
17:46:22|5.1262
17:46:23|5.1262
17:46:25|5.1262
17:46:26|5.1262
17:46:26|5.1262
17:46:28|5.1262
17:46:28|5.1268
17:46:29|5.1268
17:46:31|5.1268
17:46:32|5.124
17:46:33|5.1268
17:46:34|5.1268
17:46:35|5.1268
17:46:36|5.1268
17:46:36|5.1268
17:46:39|5.1268
17:46:39|5.1268
17:46:40|5.1268
17:46:41|5.1268
17:46:42|5.1268
17:46:43|5.1268
17:46:44|5.1268
17:46:45|5.1268
17:46:46|5.1268
17:46:47|5.1268
17:46:48|5.1268
17:46:49|5.1268
17:46:50|5.1268
17:46:51|5.1268
17:46:52|5.1268
17:46:53|5.1268
17:46:54|5.1268
17:46:55|5.1268
17:46:56|5.1268
17:46:57|5.1268
17:46:58|5.1268
17:46:59|5.1268
17:47:00|5.1268
17:47:01|5.1268
17:47:02|5.1268
17:47:03|5.1268
17:47:05|5.1268
17:47:06|5.1268
17:47:06|5.1136
17:47:08|5.1136
17:47:09|5.1136
17:47:11|5.1136
17:47:12|5.1136
17:47:13|5.1136
17:47:15|5.1136
17:47:16|5.1136
17:47:16|5.1136
17:47:17|5.1136
17:47:19|5.1136
17:47:20|5.1136
17:47:21|5.1136
17:47:22|5.1136
17:47:23|5.1136
17:47:24|5.1136
17:47:25|5.1136
17:47:26|5.1136
17:47:27|5.1136
17:47:29|5.1136
17:47:29|5.1136
17:47:30|5.1136
17:47:31|5.1136
17:47:32|5.1136
17:47:34|5.1136
17:47:35|5.1136
17:47:36|5.1136
17:47:37|5.1136
17:47:38|5.1136
17:47:39|5.1136
17:47:40|5.1136
17:47:41|5.1136
17:47:42|5.1136
17:47:43|5.1136
17:47:44|5.1136
17:47:45|5.1136
17:47:46|5.1136
17:47:47|5.1136
17:47:48|5.1136
17:47:49|5.1136
17:47:50|5.1136
17:47:51|5.1136
17:47:52|5.1136
17:47:53|5.1136
17:47:54|5.1136
17:47:55|5.1136
17:47:56|5.1136
17:47:58|5.1136
17:47:58|5.1136
17:47:59|5.1136
17:48:00|5.1136
17:48:01|5.1136
17:48:02|5.1136
17:48:03|5.1136
17:48:04|5.1136
17:48:05|5.0993
17:48:07|5.09
17:48:08|5.09
17:48:09|5.09
17:48:09|5.09
17:48:11|5.0824
17:48:13|5.0824
17:48:13|5.0824
17:48:15|5.0824
17:48:16|5.0824
17:48:17|5.0824
17:48:18|5.0824
17:48:19|5.0824
17:48:20|5.0824
17:48:21|5.0824
17:48:23|5.0824
17:48:24|5.0824
17:48:26|5.0824
17:48:26|5.0824
17:48:28|5.0824
17:48:29|5.0824
17:48:30|5.0824
17:48:32|5.0833
17:48:32|5.0833
17:48:34|5.1034
17:48:34|5.0832
17:48:36|5.0832
17:48:37|5.1182
17:48:38|5.1182
17:48:39|5.1182
17:48:40|5.1182
17:48:40|5.1182
17:48:42|5.1182
17:48:42|5.1182
17:48:44|5.1182
17:48:45|5.1182
17:48:45|5.1181
17:48:47|5.1181
17:48:48|5.1181
17:48:49|5.1181
17:48:51|5.1181
17:48:51|5.1181
17:48:52|5.1181
17:48:53|5.1181
17:48:54|5.1181
17:48:55|5.1181
17:48:56|5.1181
17:48:57|5.1181
17:48:58|5.1318
17:48:59|5.1318
17:49:00|5.1318
17:49:01|5.1318
17:49:03|5.1318
17:49:04|5.1318
17:49:05|5.1548
17:49:06|5.1548
17:49:07|5.1548
17:49:08|5.1548
17:49:09|5.1575
17:49:10|5.1575
17:49:10|5.1575
17:49:13|5.1575
17:49:13|5.1575
17:49:15|5.1575
17:49:16|5.1575
17:49:17|5.1696
17:49:18|5.1696
17:49:19|5.1696
17:49:20|5.1696
17:49:21|5.1696
17:49:21|5.1696
17:49:24|5.1696
17:49:24|5.1696
17:49:25|5.1696
17:49:26|5.1696
17:49:28|5.1696
17:49:29|5.1696
17:49:30|5.1696
17:49:31|5.1696
17:49:32|5.1696
17:49:33|5.1696
17:49:34|5.1696
17:49:34|5.1696
17:49:35|5.1696
17:49:36|5.1533
17:49:38|5.1533
17:49:39|5.169
17:49:39|5.169
17:49:40|5.169
17:49:42|5.169
17:49:42|5.169
17:49:44|5.169
17:49:44|5.169
17:49:46|5.169
17:49:47|5.1541
17:49:49|5.1541
17:49:49|5.1541
17:49:50|5.1541
17:49:51|5.1541
17:49:52|5.1541
17:49:54|5.1541
17:49:55|5.1542
17:49:56|5.1542
17:49:58|5.1542
17:49:58|5.1542
17:49:59|5.1542
17:50:00|5.1542
17:50:01|5.1542
17:50:02|5.1542
17:50:03|5.1542
17:50:04|5.1542
17:50:06|5.1542
17:50:07|5.1542
17:50:08|5.1542
17:50:09|5.1542
17:50:09|5.1542
17:50:11|5.1541
17:50:12|5.1541
17:50:14|5.1542
17:50:15|5.1542
17:50:17|5.1543
17:50:18|5.1543
17:50:20|5.1543
17:50:21|5.1541
17:50:22|5.1541
17:50:22|5.1541
17:50:23|5.1541
17:50:24|5.1541
17:50:25|5.1541
17:50:26|5.1541
17:50:28|5.1541
17:50:29|5.1541
17:50:30|5.1541
17:50:31|5.1541
17:50:33|5.1541
17:50:34|5.1541
17:50:35|5.1412
17:50:36|5.1412
17:50:37|5.1412
17:50:38|5.1415
17:50:39|5.1415
17:50:40|5.1415
17:50:41|5.1415
17:50:42|5.1415
17:50:43|5.1415
17:50:44|5.1415
17:50:46|5.1415
17:50:46|5.1415
17:50:47|5.1415
17:50:49|5.1522
17:50:50|5.1221
17:50:51|5.1217
17:50:52|5.1217
17:50:53|5.1217
17:50:54|5.1217
17:50:55|5.1217
17:50:56|5.1367
17:50:57|5.1367
17:50:58|5.1367
17:50:59|5.1376
17:51:00|5.1376
17:51:01|5.1376
17:51:02|5.1376
17:51:03|5.1464
17:51:04|5.1464
17:51:05|5.1464
17:51:06|5.1575
17:51:07|5.1575
17:51:08|5.1575
17:51:09|5.1738
17:51:10|5.1738
17:51:11|5.1902
17:51:12|5.1902
17:51:13|5.1902
17:51:14|5.1997
17:51:15|5.1917
17:51:16|5.1857
17:51:17|5.2003
17:51:18|5.1946
17:51:19|5.1915
17:51:20|5.2
17:51:21|5.2018
17:51:22|5.2018
17:51:23|5.2092
17:51:24|5.2092
17:51:25|5.2092
17:51:26|5.1921
17:51:27|5.1921
17:51:28|5.1921
17:51:29|5.1921
17:51:30|5.2029
17:51:31|5.2029
17:51:32|5.2029
17:51:33|5.204
17:51:34|5.204
17:51:35|5.204
17:51:36|5.204
17:51:38|5.2187
17:51:39|5.2187
17:51:40|5.2065
17:51:41|5.2055
17:51:41|5.2029
17:51:42|5.2029
17:51:44|5.2029
17:51:45|5.2029
17:51:46|5.2029
17:51:47|5.1919
17:51:47|5.1919
17:51:48|5.1919
17:51:50|5.1919
17:51:50|5.1919
17:51:52|5.1919
17:51:52|5.1919
17:51:54|5.1919
17:51:54|5.201
17:51:55|5.201
17:51:57|5.201
17:51:58|5.2033
17:51:59|5.2038
17:52:00|5.2038
17:52:01|5.2038
17:52:02|5.2038
17:52:03|5.2038
17:52:05|5.2038
17:52:06|5.2038
17:52:07|5.2038
17:52:08|5.2038
17:52:09|5.2038
17:52:10|5.2091
17:52:11|5.2091
17:52:12|5.2008
17:52:13|5.2008
17:52:14|5.2008
17:52:15|5.2008
17:52:16|5.2008
17:52:17|5.2008
17:52:19|5.2012
17:52:19|5.2175
17:52:21|5.2099
17:52:22|5.2099
17:52:23|5.2196
17:52:24|5.2196
17:52:25|5.2196
17:52:26|5.2196
17:52:27|5.2188
17:52:28|5.1849
17:52:29|5.2008
17:52:30|5.2008
17:52:31|5.2008
17:52:32|5.2008
17:52:33|5.2008
17:52:34|5.2008
17:52:35|5.2008
17:52:36|5.2008
17:52:37|5.2008
17:52:38|5.2008
17:52:40|5.2008
17:52:40|5.2008
17:52:42|5.2008
17:52:43|5.2008
17:52:44|5.2008
17:52:45|5.2008
17:52:46|5.2008
17:52:47|5.2008
17:52:47|5.2008
17:52:49|5.2008
17:52:49|5.2008
17:52:50|5.2008
17:52:52|5.2008
17:52:53|5.2008
17:52:54|5.2
17:52:55|5.2
17:52:56|5.2
17:52:57|5.2
17:52:59|5.2
17:53:00|5.2
17:53:00|5.2
17:53:02|5.2
17:53:03|5.2
17:53:04|5.2
17:53:05|5.2
17:53:06|5.2
17:53:06|5.1949
17:53:08|5.1949
17:53:08|5.1949
17:53:10|5.1949
17:53:11|5.1949
17:53:13|5.1949
17:53:14|5.1949
17:53:15|5.1949
17:53:16|5.1949
17:53:17|5.1949
17:53:18|5.1838
17:53:19|5.1838
17:53:21|5.1838
17:53:22|5.1838
17:53:23|5.1838
17:53:24|5.1838
17:53:24|5.1844
17:53:25|5.1844
17:53:27|5.1844
17:53:28|5.1844
17:53:28|5.1949
17:53:30|5.1949
17:53:31|5.1949
17:53:31|5.1949
17:53:33|5.1859
17:53:34|5.1859
17:53:35|5.1859
17:53:35|5.1859
17:53:36|5.1859
17:53:38|5.1949
17:53:39|5.1949
17:53:39|5.1949
17:53:42|5.1949
17:53:42|5.1949
17:53:43|5.1949
17:53:44|5.1949
17:53:45|5.1949
17:53:46|5.1949
17:53:47|5.1949
17:53:48|5.1949
17:53:49|5.1949
17:53:50|5.1949
17:53:51|5.1949
17:53:52|5.1949
17:53:53|5.19
17:53:54|5.1944
17:53:55|5.1944
17:53:56|5.1944
17:53:57|5.1944
17:53:58|5.1944
17:53:59|5.1944
17:54:00|5.1944
17:54:01|5.1944
17:54:02|5.1944
17:54:04|5.1949
17:54:04|5.1949
17:54:06|5.1947
17:54:07|5.19
17:54:08|5.19
17:54:09|5.19
17:54:10|5.19
17:54:11|5.19
17:54:12|5.19
17:54:13|5.19
17:54:14|5.19
17:54:15|5.19
17:54:16|5.19
17:54:17|5.19
17:54:18|5.1825
17:54:19|5.1825
17:54:20|5.1825
17:54:21|5.1825
17:54:22|5.1825
17:54:24|5.1825
17:54:24|5.1825
17:54:25|5.1825
17:54:27|5.1825
17:54:28|5.1825
17:54:30|5.1825
17:54:31|5.1825
17:54:32|5.1825
17:54:33|5.1866
17:54:33|5.1866
17:54:35|5.1866
17:54:36|5.1866
17:54:36|5.1866
17:54:37|5.1866
17:54:39|5.1866
17:54:39|5.1949
17:54:40|5.1949
17:54:41|5.1949
17:54:43|5.1884
17:54:44|5.1884
17:54:45|5.1884
17:54:46|5.1884
17:54:47|5.1884
17:54:48|5.1884
17:54:49|5.1884
17:54:50|5.1884
17:54:51|5.1884
17:54:52|5.1884
17:54:53|5.1884
17:54:54|5.1884
17:54:55|5.1884
17:54:56|5.1884
17:54:57|5.1884
17:54:59|5.1884
17:55:00|5.1884
17:55:01|5.1884
17:55:02|5.1884
17:55:04|5.1884
17:55:04|5.1884
17:55:05|5.2
17:55:06|5.2
17:55:07|5.2
17:55:09|5.1955
17:55:11|5.1955
17:55:11|5.1955
17:55:12|5.1955
17:55:14|5.1955
17:55:15|5.1955
17:55:16|5.1995
17:55:17|5.1995
17:55:18|5.1995
17:55:20|5.1995
17:55:20|5.1995
17:55:22|5.1995
17:55:23|5.1988
17:55:24|5.1988
17:55:25|5.1988
17:55:26|5.1988
17:55:27|5.1988
17:55:28|5.1988
17:55:29|5.1988
17:55:31|5.1988
17:55:32|5.1988
17:55:32|5.1988
17:55:33|5.1988
17:55:34|5.1988
17:55:35|5.1988
17:55:36|5.1988
17:55:38|5.1988
17:55:39|5.1988
17:55:39|5.1988
17:55:41|5.1988
17:55:42|5.1988
17:55:43|5.1923
17:55:43|5.1988
17:55:45|5.1988
17:55:45|5.1988
17:55:47|5.1988
17:55:47|5.1988
17:55:48|5.1988
17:55:50|5.1988
17:55:51|5.1988
17:55:51|5.1988
17:55:53|5.1988
17:55:54|5.1988
17:55:55|5.1988
17:55:57|5.1988
17:55:57|5.1988
17:55:59|5.2
17:56:00|5.2
17:56:01|5.2
17:56:02|5.2
17:56:03|5.2
17:56:05|5.2076
17:56:06|5.2076
17:56:07|5.2076
17:56:08|5.2076
17:56:09|5.2076
17:56:10|5.2076
17:56:11|5.2076
17:56:13|5.2076
17:56:14|5.2076
17:56:14|5.2076
17:56:16|5.2076
17:56:16|5.2076
17:56:18|5.2076
17:56:18|5.2076
17:56:19|5.2076
17:56:21|5.1974
17:56:22|5.1963
17:56:22|5.1914
17:56:24|5.19
17:56:24|5.19
17:56:25|5.19
17:56:27|5.19
17:56:28|5.19
17:56:29|5.19
17:56:30|5.19
17:56:32|5.19
17:56:32|5.19
17:56:33|5.19
17:56:35|5.19
17:56:35|5.19
17:56:36|5.19
17:56:37|5.19
17:56:39|5.19
17:56:39|5.19
17:56:40|5.19
17:56:42|5.1732
17:56:43|5.1732
17:56:44|5.1826
17:56:45|5.1826
17:56:46|5.1826
17:56:46|5.1826
17:56:47|5.1826
17:56:48|5.1826
17:56:49|5.1826
17:56:50|5.1826
17:56:51|5.1826
17:56:53|5.1826
17:56:53|5.1826
17:56:55|5.1826
17:56:56|5.1826
17:56:56|5.1826
17:56:57|5.1826
17:56:58|5.1826
17:56:59|5.1826
17:57:01|5.1826
17:57:03|5.1826
17:57:04|5.1826
17:57:06|5.1826
17:57:06|5.1826
17:57:08|5.1826
17:57:08|5.1826
17:57:09|5.1826
17:57:10|5.1826
17:57:12|5.1826
17:57:12|5.1826
17:57:14|5.1826
17:57:15|5.1826
17:57:16|5.1826
17:57:17|5.1826
17:57:18|5.1826
17:57:19|5.1826
17:57:20|5.1826
17:57:22|5.1826
17:57:23|5.1826
17:57:24|5.1823
17:57:24|5.1823
17:57:26|5.1823
17:57:27|5.1823
17:57:28|5.1823
17:57:29|5.1823
17:57:30|5.1823
17:57:31|5.1823
17:57:32|5.1823
17:57:33|5.1823
17:57:34|5.1823
17:57:35|5.1823
17:57:36|5.1823
17:57:37|5.1823
17:57:38|5.1823
17:57:40|5.1823
17:57:40|5.1823
17:57:41|5.1823
17:57:42|5.1823
17:57:44|5.1823
17:57:45|5.1823
17:57:45|5.1753
17:57:47|5.1753
17:57:48|5.1753
17:57:48|5.1753
17:57:50|5.1823
17:57:51|5.1823
17:57:52|5.1823
17:57:53|5.1823
17:57:54|5.1823
17:57:55|5.1823
17:57:56|5.1823
17:57:57|5.1823
17:57:58|5.1823
17:57:59|5.1823
17:58:00|5.1821
17:58:02|5.1821
17:58:03|5.1821
17:58:05|5.1821
17:58:05|5.1821
17:58:06|5.1821
17:58:07|5.1821
17:58:08|5.1668
17:58:09|5.1668
17:58:10|5.1651
17:58:11|5.1666
17:58:12|5.1666
17:58:13|5.1666
17:58:14|5.1666
17:58:15|5.1666
17:58:16|5.1666
17:58:18|5.1666
17:58:19|5.1666
17:58:20|5.1666
17:58:21|5.1653
17:58:22|5.1653
17:58:23|5.1653
17:58:24|5.1653
17:58:25|5.1653
17:58:26|5.1653
17:58:27|5.1653
17:58:27|5.1653
17:58:29|5.1678
17:58:31|5.1678
17:58:31|5.1678
17:58:32|5.1678
17:58:33|5.1678
17:58:34|5.1678
17:58:35|5.1678
17:58:36|5.1678
17:58:37|5.1678
17:58:38|5.1649
17:58:40|5.1649
17:58:41|5.1649
17:58:43|5.1649
17:58:43|5.1649
17:58:44|5.1568
17:58:45|5.1568
17:58:46|5.1568
17:58:47|5.1568
17:58:48|5.1568
17:58:49|5.1568
17:58:50|5.1568
17:58:51|5.1568
17:58:52|5.1568
17:58:53|5.1568
17:58:54|5.1568
17:58:55|5.1568
17:58:56|5.1568
17:58:57|5.1568
17:58:58|5.1345
17:58:59|5.1345
17:59:01|5.1345
17:59:01|5.1345
17:59:02|5.1345
17:59:03|5.1345
17:59:05|5.1345
17:59:07|5.1345
17:59:07|5.1345
17:59:08|5.1345
17:59:09|5.1345
17:59:10|5.1345
17:59:11|5.1345
17:59:12|5.1345
17:59:13|5.1345
17:59:14|5.1313
17:59:15|5.1217
17:59:16|5.1217
17:59:17|5.116
17:59:18|5.116
17:59:19|5.1004
17:59:20|5.1004
17:59:21|5.1004
17:59:22|5.1004
17:59:23|5.1004
17:59:24|5.1004
17:59:25|5.1004
17:59:27|5.1004
17:59:29|5.1004
17:59:29|5.1004
17:59:30|5.1004
17:59:31|5.1004
17:59:32|5.1004
17:59:33|5.1004
17:59:34|5.1004
17:59:35|5.1004
17:59:36|5.1004
17:59:37|5.1004
17:59:38|5.1004
17:59:39|5.1004
17:59:40|5.1004
17:59:41|5.105
17:59:42|5.1052
17:59:44|5.1052
17:59:45|5.1052
17:59:46|5.1052
17:59:47|5.1052
17:59:48|5.1052
17:59:49|5.1052
17:59:50|5.1052
17:59:51|5.1052
17:59:52|5.1052
17:59:53|5.1575
17:59:54|5.1539
17:59:55|5.1247
17:59:56|5.1253
17:59:57|5.1253
17:59:58|5.1253
17:59:59|5.1253
18:00:00|5.1253
18:00:01|5.1253
18:00:02|5.1253
18:00:03|5.1253
18:00:04|5.1253
18:00:05|5.1253
18:00:06|5.1253
18:00:07|5.145
18:00:08|5.145
18:00:10|5.1558
18:00:10|5.1558
18:00:11|5.1558
18:00:12|5.1558
18:00:13|5.1558
18:00:15|5.1558
18:00:15|5.1419
18:00:17|5.1419
18:00:18|5.1419
18:00:19|5.1629
18:00:20|5.1629
18:00:21|5.1629
18:00:23|5.1629
18:00:24|5.1629
18:00:26|5.1629
18:00:26|5.1629
18:00:27|5.1672
18:00:28|5.1672
18:00:29|5.1672
18:00:30|5.1672
18:00:31|5.1672
18:00:32|5.1701
18:00:33|5.1701
18:00:34|5.1701
18:00:35|5.1701
18:00:37|5.1672
18:00:38|5.1672
18:00:38|5.1634
18:00:40|5.1634
18:00:41|5.1634
18:00:42|5.1634
18:00:43|5.1634
18:00:44|5.1634
18:00:44|5.1634
18:00:46|5.1634
18:00:46|5.1634
18:00:49|5.1634
18:00:49|5.1634
18:00:50|5.1634
18:00:52|5.1634
18:00:53|5.1634
18:00:54|5.1693
18:00:55|5.1693
18:00:56|5.1693
18:00:56|5.1693
18:00:58|5.1834
18:00:59|5.1834
18:01:00|5.1834
18:01:01|5.1834
18:01:03|5.1834
18:01:03|5.2074
18:01:04|5.1879
18:01:05|5.1879
18:01:06|5.1879
18:01:07|5.2057
18:01:08|5.1888
18:01:09|5.1888
18:01:10|5.1888
18:01:11|5.204
18:01:12|5.204
18:01:13|5.204
18:01:14|5.204
18:01:15|5.1826
18:01:17|5.1768
18:01:18|5.1768
18:01:19|5.177
18:01:20|5.1768
18:01:20|5.1768
18:01:22|5.1768
18:01:22|5.1768
18:01:25|5.1768
18:01:25|5.1768
18:01:26|5.1768
18:01:27|5.1768
18:01:29|5.1773
18:01:29|5.1773
18:01:31|5.1773
18:01:33|5.1773
18:01:33|5.1773
18:01:34|5.1776
18:01:35|5.1776
18:01:36|5.1776
18:01:38|5.1776
18:01:38|5.1776
18:01:39|5.1776
18:01:40|5.1776
18:01:41|5.1776
18:01:43|5.1776
18:01:44|5.1776
18:01:46|5.1768
18:01:46|5.1768
18:01:47|5.1768
18:01:48|5.1768
18:01:49|5.1768
18:01:50|5.1768
18:01:51|5.1768
18:01:52|5.1768
18:01:53|5.1768
18:01:54|5.1768
18:01:55|5.1768
18:01:57|5.1768
18:01:58|5.1768
18:01:58|5.1768
18:02:00|5.1768
18:02:01|5.1741
18:02:03|5.1741
18:02:05|5.1741
18:02:06|5.1741
18:02:07|5.1741
18:02:09|5.1741
18:02:10|5.1741
18:02:11|5.1649
18:02:11|5.1649
18:02:12|5.1649
18:02:14|5.1649
18:02:14|5.1649
18:02:16|5.1649
18:02:16|5.1649
18:02:17|5.1649
18:02:19|5.1649
18:02:19|5.1649
18:02:20|5.1649
18:02:21|5.1649
18:02:22|5.1568
18:02:24|5.1568
18:02:25|5.1528
18:02:27|5.1528
18:02:28|5.1528
18:02:29|5.1474
18:02:30|5.1474
18:02:31|5.1474
18:02:32|5.1474
18:02:34|5.1474
18:02:35|5.1474
18:02:36|5.1474
18:02:37|5.1474
18:02:38|5.1474
18:02:39|5.1474
18:02:41|5.1416
18:02:41|5.1416
18:02:42|5.1416
18:02:43|5.1416
18:02:45|5.1416
18:02:45|5.1416
18:02:47|5.1416
18:02:47|5.1416
18:02:48|5.1345
18:02:49|5.1345
18:02:50|5.1345
18:02:51|5.1345
18:02:53|5.1345
18:02:53|5.1315
18:02:54|5.13
18:02:56|5.13
18:02:57|5.13
18:02:58|5.13
18:03:00|5.1342
18:03:00|5.1342
18:03:01|5.1422
18:03:02|5.1422
18:03:04|5.1253
18:03:05|5.1253
18:03:06|5.1253
18:03:07|5.1253
18:03:08|5.1253
18:03:09|5.1253
18:03:10|5.1253
18:03:11|5.1253
18:03:12|5.1253
18:03:13|5.1253
18:03:14|5.1253
18:03:15|5.1253
18:03:16|5.1253
18:03:17|5.1253
18:03:18|5.1253
18:03:19|5.1253
18:03:20|5.1253
18:03:21|5.1253
18:03:22|5.1253
18:03:23|5.1253
18:03:24|5.1253
18:03:25|5.1253
18:03:27|5.1253
18:03:28|5.1253
18:03:29|5.1253
18:03:31|5.1253
18:03:31|5.1253
18:03:32|5.1253
18:03:34|5.1284
18:03:34|5.13
18:03:35|5.13
18:03:36|5.13
18:03:37|5.13
18:03:39|5.1233
18:03:40|5.13
18:03:40|5.13
18:03:41|5.13
18:03:43|5.13
18:03:44|5.13
18:03:45|5.1315
18:03:46|5.1315
18:03:47|5.1315
18:03:48|5.1288
18:03:49|5.1288
18:03:50|5.1288
18:03:51|5.1288
18:03:52|5.1288
18:03:53|5.1288
18:03:54|5.1288
18:03:55|5.1288
18:03:56|5.1288
18:03:57|5.1288
18:03:59|5.1288
18:03:59|5.1288
18:04:01|5.1229
18:04:02|5.1229
18:04:03|5.1229
18:04:04|5.13
18:04:05|5.13
18:04:06|5.13
18:04:07|5.13
18:04:08|5.13
18:04:09|5.13
18:04:10|5.13
18:04:11|5.13
18:04:12|5.13
18:04:13|5.13
18:04:14|5.1387
18:04:15|5.1387
18:04:17|5.1387
18:04:17|5.1387
18:04:18|5.1387
18:04:20|5.1387
18:04:21|5.1387
18:04:22|5.1387
18:04:23|5.1387
18:04:24|5.1304
18:04:25|5.1304
18:04:26|5.1304
18:04:28|5.1304
18:04:29|5.1304
18:04:30|5.1305
18:04:31|5.1305
18:04:32|5.1305
18:04:34|5.1305
18:04:35|5.1305
18:04:35|5.1305
18:04:36|5.1305
18:04:37|5.1305
18:04:38|5.1305
18:04:39|5.1305
18:04:40|5.1305
18:04:42|5.1305
18:04:43|5.1305
18:04:43|5.1305
18:04:44|5.1305
18:04:46|5.1305
18:04:47|5.116
18:04:47|5.116
18:04:49|5.116
18:04:50|5.116
18:04:51|5.1033
18:04:52|5.0962
18:04:53|5.0962
18:04:55|5.0912
18:04:56|5.0912
18:04:57|5.0912
18:04:57|5.0912
18:04:59|5.0912
18:05:00|5.0912
18:05:01|5.091
18:05:02|5.091
18:05:03|5.091
18:05:04|5.091
18:05:05|5.091
18:05:06|5.091
18:05:07|5.091
18:05:07|5.091
18:05:09|5.091
18:05:10|5.0764
18:05:11|5.0764
18:05:12|5.0764
18:05:13|5.0764
18:05:14|5.0764
18:05:15|5.0693
18:05:16|5.0693
18:05:17|5.0693
18:05:18|5.0693
18:05:19|5.0693
18:05:20|5.0693
18:05:21|5.0693
18:05:22|5.0693
18:05:23|5.0693
18:05:24|5.0693
18:05:25|5.0618
18:05:26|5.0618
18:05:27|5.0618
18:05:28|5.0618
18:05:29|5.0618
18:05:30|5.0618
18:05:31|5.0673
18:05:32|5.0673
18:05:34|5.0673
18:05:34|5.0673
18:05:36|5.0673
18:05:37|5.0673
18:05:38|5.0673
18:05:39|5.067
18:05:40|5.067
18:05:41|5.067
18:05:43|5.067
18:05:43|5.067
18:05:44|5.067
18:05:45|5.067
18:05:46|5.067
18:05:47|5.067
18:05:48|5.067
18:05:50|5.067
18:05:50|5.0688
18:05:51|5.0688
18:05:53|5.067
18:05:54|5.067
18:05:56|5.067
18:05:56|5.0617
18:05:58|5.0688
18:05:59|5.0688
18:06:00|5.0688
18:06:01|5.0688
18:06:02|5.0688
18:06:03|5.0553
18:06:04|5.0553
18:06:06|5.0553
18:06:07|5.0553
18:06:08|5.0553
18:06:09|5.0553
18:06:10|5.0553
18:06:11|5.0553
18:06:12|5.0553
18:06:13|5.0553
18:06:14|5.0553
18:06:15|5.0553
18:06:16|5.0553
18:06:17|5.0553
18:06:18|5.0553
18:06:19|5.0553
18:06:20|5.0553
18:06:21|5.0553
18:06:22|5.0553
18:06:23|5.0553
18:06:24|5.0553
18:06:25|5.0553
18:06:26|5.0637
18:06:27|5.0637
18:06:28|5.05
18:06:29|5.05
18:06:31|5.05
18:06:31|5.05
18:06:32|5.05
18:06:34|5.042
18:06:35|5.042
18:06:36|5.0301
18:06:38|5.033
18:06:39|5.033
18:06:40|5.0312
18:06:41|5.0312
18:06:43|5.0312
18:06:44|5.0312
18:06:45|5.0312
18:06:46|5.0312
18:06:46|5.0312
18:06:48|5.0312
18:06:49|5.0312
18:06:50|5.03
18:06:51|5.033
18:06:52|5.033
18:06:53|5.033
18:06:54|5.0196
18:06:55|5.0196
18:06:56|5.0196
18:06:57|5.0196
18:06:58|5.0196
18:06:59|5.0196
18:07:01|5.0196
18:07:02|5.0196
18:07:02|5.0196
18:07:03|5.0196
18:07:04|5.0463
18:07:06|5.0463
18:07:06|5.0463
18:07:08|5.0463
18:07:08|5.0463
18:07:09|5.0554
18:07:10|5.058
18:07:11|5.058
18:07:13|5.058
18:07:14|5.058
18:07:14|5.058
18:07:15|5.058
18:07:16|5.0743
18:07:17|5.0743
18:07:19|5.06
18:07:20|5.06
18:07:21|5.0806
18:07:22|5.0806
18:07:23|5.0806
18:07:24|5.0806
18:07:25|5.0806
18:07:26|5.0806
18:07:27|5.0806
18:07:28|5.0806
18:07:29|5.0806
18:07:31|5.0806
18:07:32|5.0806
18:07:33|5.0806
18:07:34|5.0806
18:07:36|5.0806
18:07:37|5.0604
18:07:38|5.0604
18:07:39|5.0604
18:07:40|5.0604
18:07:41|5.0604
18:07:43|5.0604
18:07:43|5.0604
18:07:45|5.0482
18:07:45|5.0482
18:07:46|5.0482
18:07:47|5.0482
18:07:48|5.0482
18:07:49|5.0482
18:07:50|5.0482
18:07:52|5.0482
18:07:53|5.0482
18:07:54|5.0539
18:07:55|5.0539
18:07:56|5.0539
18:07:57|5.0539
18:07:59|5.0539
18:07:59|5.0539
18:08:01|5.0539
18:08:02|5.0539
18:08:03|5.0539
18:08:03|5.0539
18:08:05|5.0539
18:08:07|5.0539
18:08:07|5.0539
18:08:08|5.0539
18:08:09|5.0539
18:08:11|5.0539
18:08:13|5.0539
18:08:13|5.0539
18:08:14|5.0539
18:08:15|5.0539
18:08:16|5.0405
18:08:17|5.0405
18:08:18|5.0405
18:08:19|5.0405
18:08:20|5.0405
18:08:21|5.0405
18:08:22|5.0405
18:08:23|5.0405
18:08:24|5.0405
18:08:25|5.0405
18:08:26|5.0405
18:08:27|5.0405
18:08:28|5.0405
18:08:29|5.0405
18:08:30|5.0405
18:08:31|5.0405
18:08:33|5.0405
18:08:34|5.0405
18:08:35|5.0405
18:08:36|5.0405
18:08:37|5.0405
18:08:38|5.0405
18:08:39|5.0405
18:08:39|5.0405
18:08:41|5.0405
18:08:42|5.0405
18:08:43|5.0405
18:08:44|5.0405
18:08:44|5.0405
18:08:46|5.0405
18:08:46|5.0405
18:08:49|5.0405
18:08:49|5.0405
18:08:51|5.0322
18:08:52|5.0322
18:08:54|5.0322
18:08:54|5.0322
18:08:55|5.0322
18:08:56|5.0322
18:08:57|5.0322
18:08:58|5.0321
18:08:59|5.0321
18:09:00|5.0321
18:09:01|5.0321
18:09:02|5.025
18:09:04|5.025
18:09:04|5.025
18:09:06|5.025
18:09:07|5.025
18:09:07|5.025
18:09:08|5.025
18:09:09|5.025
18:09:10|5.025
18:09:12|5.025
18:09:13|5.025
18:09:14|5.025
18:09:15|5.025
18:09:16|5.025
18:09:17|5.025
18:09:18|5.025
18:09:18|5.025
18:09:20|5.021
18:09:20|5.021
18:09:22|5.021
18:09:23|5.021
18:09:24|5.021
18:09:25|5.021
18:09:25|5.021
18:09:26|5.021
18:09:28|5.021
18:09:28|5.021
18:09:31|5.021
18:09:32|5.021
18:09:33|5.021
18:09:34|5.021
18:09:34|5.021
18:09:37|5.021
18:09:37|5.021
18:09:38|5.021
18:09:39|5.021
18:09:40|5.021
18:09:41|5.021
18:09:42|5.021
18:09:44|5.021
18:09:44|5.021
18:09:45|5.021
18:09:47|5.021
18:09:47|5.021
18:09:49|5.021
18:09:50|5.021
18:09:51|5.021
18:09:52|5.021
18:09:52|5.0293
18:09:55|5.0293
18:09:55|5.0293
18:09:57|5.0293
18:09:57|5.0293
18:09:59|5.0293
18:10:00|5.0211
18:10:01|5.0293
18:10:02|5.0293
18:10:03|5.0474
18:10:03|5.0474
18:10:06|5.0474
18:10:06|5.0474
18:10:07|5.0474
18:10:08|5.0474
18:10:09|5.0474
18:10:11|5.0474
18:10:12|5.0474
18:10:13|5.0474
18:10:14|5.0474
18:10:15|5.0474
18:10:15|5.0474
18:10:16|5.0474
18:10:18|5.0474
18:10:19|5.0474
18:10:20|5.0474
18:10:21|5.0365
18:10:22|5.0365
18:10:23|5.0365
18:10:23|5.0365
18:10:25|5.0365
18:10:25|5.0474
18:10:27|5.0474
18:10:27|5.0365
18:10:29|5.0365
18:10:30|5.0365
18:10:30|5.0365
18:10:32|5.0365
18:10:32|5.0365
18:10:34|5.0365
18:10:35|5.0365
18:10:36|5.0365
18:10:37|5.0365
18:10:38|5.0365
18:10:39|5.0365
18:10:40|5.0365
18:10:41|5.0148
18:10:42|5.
18:10:44|5.
18:10:44|5.
18:10:46|5.
18:10:47|5.
18:10:48|5.
18:10:49|5.
18:10:50|5.
18:10:51|5.
18:10:52|5.001
18:10:53|5.001
18:10:54|5.001
18:10:55|5.001
18:10:56|5.001
18:10:58|5.001
18:10:58|5.001
18:10:59|5.0012
18:11:00|5.0011
18:11:02|5.0011
18:11:03|5.0011
18:11:05|5.0011
18:11:06|5.0011
18:11:07|5.0011
18:11:07|5.0011
18:11:09|5.0011
18:11:10|5.0011
18:11:11|5.0013
18:11:12|5.0013
18:11:13|5.0013
18:11:14|5.0013
18:11:15|5.0013
18:11:16|5.
18:11:17|4.9952
18:11:18|4.9925
18:11:19|4.9996
18:11:20|4.9996
18:11:21|4.9996
18:11:22|4.9996
18:11:23|4.9672
18:11:24|4.9502
18:11:25|4.9502
18:11:26|4.9502
18:11:27|4.9502
18:11:28|4.9502
18:11:29|4.9502
18:11:30|4.9502
18:11:31|4.9502
18:11:32|4.9502
18:11:33|4.9575
18:11:34|4.9575
18:11:35|4.9575
18:11:36|4.9575
18:11:38|4.9575
18:11:39|4.985
18:11:40|4.985
18:11:41|4.985
18:11:42|4.9649
18:11:44|4.9649
18:11:45|4.9649
18:11:46|4.9649
18:11:47|4.9649
18:11:47|4.9649
18:11:48|4.9649
18:11:49|4.9649
18:11:50|4.9649
18:11:51|4.9649
18:11:53|4.9649
18:11:54|4.9705
18:11:55|4.9705
18:11:55|4.965
18:11:56|4.965
18:11:58|4.965
18:11:59|4.965
18:12:00|4.965
18:12:02|4.9597
18:12:02|4.9737
18:12:03|4.9737
18:12:04|4.9598
18:12:06|4.9623
18:12:07|4.9623
18:12:09|4.9623
18:12:10|4.9726
18:12:10|4.9726
18:12:12|4.9726
18:12:13|4.9726
18:12:14|4.9726
18:12:15|4.9726
18:12:16|4.9726
18:12:17|4.9724
18:12:18|4.9724
18:12:19|4.9724
18:12:20|4.9724
18:12:21|4.9726
18:12:22|4.9726
18:12:24|4.9726
18:12:24|4.9726
18:12:26|4.9726
18:12:26|4.9731
18:12:28|4.9731
18:12:29|4.9731
18:12:29|4.9731
18:12:30|4.9731
18:12:32|4.9726
18:12:33|4.9726
18:12:34|4.9726
18:12:36|5.0051
18:12:37|5.0146
18:12:38|5.0146
18:12:39|5.0146
18:12:40|5.0146
18:12:41|5.0146
18:12:42|5.0146
18:12:43|5.0146
18:12:44|5.0146
18:12:45|5.0146
18:12:46|4.9956
18:12:47|4.9956
18:12:48|4.9956
18:12:49|4.9956
18:12:50|5.0217
18:12:51|5.0217
18:12:52|5.0274
18:12:53|5.0274
18:12:55|5.0274
18:12:55|5.0274
18:12:56|5.0274
18:12:57|5.0274
18:12:59|5.0274
18:12:59|5.0274
18:13:00|5.0274
18:13:03|5.0274
18:13:04|5.0274
18:13:05|5.0247
18:13:06|5.0247
18:13:07|5.0247
18:13:08|5.0247
18:13:09|5.0247
18:13:11|5.0247
18:13:11|5.0247
18:13:12|5.0247
18:13:13|5.0247
18:13:14|5.0247
18:13:15|5.0247
18:13:16|5.0247
18:13:17|5.0247
18:13:18|5.0247
18:13:19|5.0247
18:13:21|5.0247
18:13:22|5.0247
18:13:23|5.0247
18:13:24|5.0247
18:13:25|5.0247
18:13:26|5.0089
18:13:27|5.0089
18:13:28|5.0089
18:13:29|5.0089
18:13:30|5.0089
18:13:31|5.0089
18:13:33|5.0089
18:13:34|5.0089
18:13:34|5.0089
18:13:35|5.0089
18:13:36|5.0089
18:13:38|5.0089
18:13:39|5.0089
18:13:40|5.008
18:13:41|5.008
18:13:42|5.008
18:13:44|5.0082
18:13:45|5.0082
18:13:45|5.0082
18:13:46|5.0082
18:13:48|5.
18:13:49|5.
18:13:50|5.
18:13:51|5.
18:13:52|5.
18:13:53|5.
18:13:54|5.
18:13:55|5.
18:13:56|5.
18:13:57|5.
18:13:58|5.
18:13:59|5.
18:14:00|5.
18:14:01|5.
18:14:02|5.
18:14:03|5.0033
18:14:04|5.0033
18:14:05|5.0033
18:14:06|5.0033
18:14:07|5.0033
18:14:09|5.0033
18:14:09|5.0033
18:14:10|5.0033
18:14:11|5.0033
18:14:12|5.0033
18:14:14|5.0033
18:14:15|5.0033
18:14:16|5.0033
18:14:17|5.0033
18:14:18|4.992
18:14:19|4.992
18:14:20|4.992
18:14:21|4.992
18:14:22|4.992
18:14:23|4.992
18:14:25|4.992
18:14:25|4.992
18:14:26|5.0026
18:14:27|5.0026
18:14:28|5.0026
18:14:29|5.0026
18:14:30|5.0026
18:14:32|5.0026
18:14:32|5.0026
18:14:33|5.0026
18:14:34|5.0026
18:14:35|5.0026
18:14:36|5.0026
18:14:38|5.0026
18:14:39|5.0026
18:14:40|5.
18:14:41|4.9805
18:14:41|4.9805
18:14:44|4.9805
18:14:44|4.9805
18:14:45|4.9805
18:14:46|4.9805
18:14:47|4.9805
18:14:48|4.9805
18:14:49|4.9721
18:14:50|4.9721
18:14:52|4.9721
18:14:53|4.9721
18:14:53|4.9721
18:14:55|4.9715
18:14:56|4.9715
18:14:57|4.9715
18:14:58|4.9715
18:15:00|4.9715
18:15:00|4.9715
18:15:02|4.9698
18:15:03|4.9698
18:15:04|4.97
18:15:05|4.98
18:15:06|4.9912
18:15:07|4.9912
18:15:08|4.991
18:15:09|4.991
18:15:11|4.991
18:15:12|4.991
18:15:13|4.991
18:15:13|4.991
18:15:15|4.991
18:15:16|4.991
18:15:17|4.991
18:15:18|4.991
18:15:19|4.991
18:15:20|4.991
18:15:21|4.991
18:15:22|4.9784
18:15:23|4.9784
18:15:24|4.9866
18:15:26|4.9866
18:15:26|4.9866
18:15:28|4.9866
18:15:29|4.9866
18:15:29|4.9674
18:15:31|4.9674
18:15:32|4.9674
18:15:34|4.9674
18:15:34|4.9674
18:15:35|4.9674
18:15:36|4.9606
18:15:38|4.9604
18:15:40|4.9592
18:15:41|4.9603
18:15:42|4.9603
18:15:44|4.9603
18:15:44|4.9603
18:15:46|4.9606
18:15:47|4.9606
18:15:48|4.981
18:15:49|4.9603
18:15:50|4.9603
18:15:51|4.9603
18:15:52|4.9603
18:15:53|4.9878
18:15:54|4.9878
18:15:55|4.9878
18:15:56|4.9775
18:15:57|4.9775
18:15:58|4.9775
18:15:59|5.0051
18:16:00|5.0051
18:16:02|5.0148
18:16:03|5.0247
18:16:04|5.0247
18:16:05|5.02
18:16:06|5.0301
18:16:08|5.0273
18:16:09|5.0273
18:16:10|5.0281
18:16:11|5.0281
18:16:12|5.0281
18:16:13|5.0281
18:16:14|5.0127
18:16:15|5.0127
18:16:16|5.0127
18:16:17|5.0127
18:16:18|5.0127
18:16:19|5.0127
18:16:20|5.0127
18:16:21|5.0127
18:16:22|5.0127
18:16:23|5.0127
18:16:24|5.0015
18:16:25|5.0015
18:16:26|4.944
18:16:27|4.9491
18:16:28|4.9491
18:16:29|4.9491
18:16:30|4.9491
18:16:31|4.9491
18:16:32|4.9491
18:16:33|4.9491
18:16:34|4.9491
18:16:35|4.9673
18:16:36|4.9791
18:16:37|4.9791
18:16:38|4.9791
18:16:39|4.9791
18:16:40|4.9491
18:16:42|4.9508
18:16:42|4.9508
18:16:44|4.9508
18:16:44|4.9508
18:16:46|4.95
18:16:47|4.95
18:16:48|4.9518
18:16:50|4.9518
18:16:50|4.9501
18:16:52|4.9456
18:16:53|4.9456
18:16:53|4.944
18:16:54|4.944
18:16:55|4.944
18:16:57|4.944
18:16:57|4.944
18:16:58|4.944
18:16:59|4.944
18:17:00|4.944
18:17:01|4.944
18:17:02|4.944
18:17:04|4.935
18:17:05|4.935
18:17:06|4.935
18:17:07|4.935
18:17:08|4.935
18:17:09|4.935
18:17:11|4.935
18:17:12|4.935
18:17:13|4.935
18:17:14|4.935
18:17:15|4.935
18:17:16|4.935
18:17:16|4.935
18:17:18|4.935
18:17:18|4.935
18:17:20|4.935
18:17:21|4.935
18:17:22|4.935
18:17:23|4.9518
18:17:24|4.9518
18:17:24|4.9518
18:17:25|4.9518
18:17:27|4.9518
18:17:28|4.9518
18:17:29|4.9518
18:17:30|4.9518
18:17:31|4.9518
18:17:32|4.9518
18:17:33|4.9518
18:17:34|4.9416
18:17:35|4.9416
18:17:35|4.9416
18:17:37|4.932
18:17:37|4.932
18:17:38|4.932
18:17:41|4.932
18:17:42|4.932
18:17:44|4.9475
18:17:44|4.9475
18:17:45|4.9475
18:17:46|4.9475
18:17:48|4.9475
18:17:48|4.9475
18:17:49|4.9475
18:17:50|4.9475
18:17:51|4.9475
18:17:52|4.9475
18:17:54|4.9502
18:17:55|4.9502
18:17:57|4.9502
18:17:57|4.9502
18:17:59|4.9502
18:18:00|4.9502
18:18:02|4.9502
18:18:02|4.9502
18:18:03|4.9502
18:18:04|4.9502
18:18:05|4.9501
18:18:06|4.9501
18:18:07|4.9501
18:18:08|4.9501
18:18:09|4.9501
18:18:10|4.9501
18:18:11|4.9597
18:18:12|4.9597
18:18:14|4.96
18:18:14|4.9425
18:18:16|4.9451
18:18:17|4.9358
18:18:17|4.9358
18:18:19|4.9358
18:18:20|4.9358
18:18:21|4.9358
18:18:22|4.9478
18:18:24|4.9478
18:18:24|4.9478
18:18:25|4.9478
18:18:26|4.9478
18:18:27|4.9478
18:18:28|4.9478
18:18:29|4.9463
18:18:30|4.9463
18:18:31|4.9463
18:18:32|4.9463
18:18:33|4.9463
18:18:34|4.9463
18:18:35|4.9564
18:18:36|4.9564
18:18:37|4.9564
18:18:38|4.9564
18:18:39|4.9564
18:18:41|4.9564
18:18:41|4.9564
18:18:43|4.9564
18:18:43|4.9564
18:18:45|4.9564
18:18:46|4.9564
18:18:47|4.9403
18:18:47|4.9403
18:18:49|4.9403
18:18:49|4.9403
18:18:51|4.9403
18:18:52|4.9403
18:18:52|4.9403
18:18:54|4.95
18:18:54|4.95
18:18:56|4.95
18:18:57|4.95
18:18:59|4.95
18:18:59|4.95
18:19:00|4.95
18:19:01|4.95
18:19:02|4.95
18:19:03|4.95
18:19:04|4.9502
18:19:06|4.9564
18:19:07|4.9564
18:19:08|4.9564
18:19:09|4.9564
18:19:09|4.9564
18:19:10|4.9564
18:19:12|4.9564
18:19:12|4.9564
18:19:14|4.9564
18:19:14|4.9564
18:19:16|4.9564
18:19:17|4.9564
18:19:18|4.9564
18:19:19|4.9564
18:19:20|4.9564
18:19:21|4.9564
18:19:22|4.9564
18:19:23|4.9532
18:19:24|4.9532
18:19:25|4.9532
18:19:26|4.9532
18:19:27|4.9532
18:19:28|4.9532
18:19:29|4.9532
18:19:30|4.9535
18:19:31|4.9535
18:19:32|4.9535
18:19:33|4.9719
18:19:34|4.9696
18:19:35|4.9696
18:19:36|4.9696
18:19:37|4.9798
18:19:38|4.9798
18:19:39|4.9854
18:19:40|4.99
18:19:41|4.99
18:19:42|4.99
18:19:43|4.984
18:19:44|4.984
18:19:45|4.986
18:19:47|4.986
18:19:48|4.986
18:19:49|4.986
18:19:51|4.986
18:19:51|4.9904
18:19:53|4.9904
18:19:53|4.9904
18:19:55|4.9904
18:19:55|4.9904
18:19:57|4.9904
18:19:58|4.9904
18:19:59|4.9904
18:20:01|5.
18:20:01|5.
18:20:02|5.
18:20:04|5.017
18:20:05|5.017
18:20:06|5.017
18:20:08|5.
18:20:08|5.017
18:20:09|5.0001
18:20:10|5.0001
18:20:11|5.0001
18:20:12|5.0001
18:20:13|5.0001
18:20:15|5.
18:20:15|5.
18:20:16|5.
18:20:17|5.0002
18:20:18|5.0002
18:20:20|5.0002
18:20:20|5.0002
18:20:21|5.0002
18:20:22|5.0002
18:20:23|5.
18:20:24|5.
18:20:25|5.
18:20:26|5.
18:20:27|5.
18:20:28|5.0164
18:20:29|5.0164
18:20:30|5.0164
18:20:31|5.0164
18:20:32|5.0164
18:20:33|5.0164
18:20:34|5.0164
18:20:35|5.0164
18:20:37|5.0164
18:20:37|5.0164
18:20:38|5.0164
18:20:39|5.0164
18:20:40|5.0163
18:20:42|5.0163
18:20:43|5.0163
18:20:45|5.0163
18:20:45|5.0163
18:20:46|5.0163
18:20:47|5.0163
18:20:49|5.0163
18:20:50|5.0002
18:20:52|5.0002
18:20:52|5.0002
18:20:53|4.9914
18:20:55|4.9914
18:20:56|4.9914
18:20:56|4.9914
18:20:58|4.9914
18:20:59|4.9914
18:21:00|4.9914
18:21:00|4.9914
18:21:03|4.9914
18:21:03|4.9914
18:21:04|4.9914
18:21:05|4.9914
18:21:06|4.9914
18:21:07|4.9914
18:21:08|4.9914
18:21:09|4.9914
18:21:10|4.9914
18:21:11|4.9914
18:21:12|4.9914
18:21:13|4.993
18:21:14|4.993
18:21:15|4.993
18:21:17|4.993
18:21:18|4.993
18:21:19|4.993
18:21:20|4.993
18:21:21|4.993
18:21:21|4.993
18:21:23|4.993
18:21:24|4.993
18:21:24|4.993
18:21:26|5.0157
18:21:27|5.0171
18:21:28|5.0171
18:21:28|5.0171
18:21:30|5.0171
18:21:31|5.0171
18:21:31|5.0171
18:21:32|5.0159
18:21:33|5.0302
18:21:36|5.0302
18:21:36|5.0302
18:21:38|5.0302
18:21:39|5.0302
18:21:41|5.0403
18:21:41|5.0403
18:21:42|5.0403
18:21:44|5.0403
18:21:46|5.0403
18:21:46|5.0403
18:21:47|5.0403
18:21:49|5.0403
18:21:51|5.0403
18:21:52|5.0403
18:21:52|5.0403
18:21:54|5.0444
18:21:55|5.0444
18:21:56|5.0444
18:21:58|5.0444
18:21:59|5.0444
18:22:00|5.0444
18:22:00|5.0444
18:22:02|5.0444
18:22:02|5.0444
18:22:03|5.0444
18:22:05|5.0444
18:22:06|5.0444
18:22:07|5.0444
18:22:09|5.0444
18:22:09|5.0444
18:22:10|5.0444
18:22:11|5.0444
18:22:13|5.0444
18:22:14|5.0444
18:22:16|5.0444
18:22:16|5.0444
18:22:17|5.0444
18:22:19|5.0655
18:22:19|5.0655
18:22:21|5.0655
18:22:22|5.0655
18:22:23|5.0741
18:22:24|5.0741
18:22:25|5.0655
18:22:25|5.0655
18:22:26|5.0604
18:22:28|5.0604
18:22:28|5.0604
18:22:30|5.0604
18:22:31|5.0604
18:22:32|5.0604
18:22:33|5.0604
18:22:33|5.0604
18:22:34|5.0604
18:22:35|5.0604
18:22:37|5.0604
18:22:38|5.0604
18:22:38|5.0604
18:22:39|5.0736
18:22:40|5.0736
18:22:41|5.0736
18:22:43|5.0736
18:22:44|5.0736
18:22:45|5.0736
18:22:46|5.0604
18:22:48|5.0736
18:22:48|5.0736
18:22:49|5.0736
18:22:51|5.0736
18:22:51|5.0736
18:22:52|5.0736
18:22:55|5.0736
18:22:55|5.0736
18:22:56|5.0736
18:22:57|5.0736
18:22:58|5.0736
18:22:59|5.0736
18:23:00|5.0736
18:23:01|5.0736
18:23:02|5.0736
18:23:03|5.0736
18:23:05|5.0736
18:23:06|5.0736
18:23:07|5.0736
18:23:08|5.0736
18:23:09|5.0736
18:23:09|5.0736
18:23:11|5.0736
18:23:12|5.0736
18:23:13|5.0736
18:23:13|5.0736
18:23:15|5.0604
18:23:15|5.0604
18:23:16|5.0425
18:23:17|5.0425
18:23:19|5.0425
18:23:20|5.0425
18:23:21|5.0425
18:23:22|5.0425
18:23:23|5.0425
18:23:23|5.0425
18:23:26|5.0425
18:23:26|5.0425
18:23:27|5.0425
18:23:28|5.0425
18:23:29|5.0425
18:23:31|5.0425
18:23:32|5.0425
18:23:33|5.0425
18:23:35|5.0425
18:23:35|5.0425
18:23:36|5.0427
18:23:38|5.0427
18:23:38|5.0427
18:23:39|5.0427
18:23:40|5.0427
18:23:41|5.0427
18:23:42|5.0427
18:23:43|5.0427
18:23:44|5.0434
18:23:46|5.0434
18:23:47|5.0434
18:23:47|5.0434
18:23:49|5.0434
18:23:51|5.0434
18:23:51|5.0434
18:23:52|5.0434
18:23:53|5.0434
18:23:55|5.0434
18:23:57|5.0434
18:23:57|5.0434
18:23:58|5.0434
18:23:59|5.0434
18:24:01|5.0434
18:24:03|5.0434
18:24:03|5.0434
18:24:04|5.0434
18:24:05|5.0434
18:24:06|5.0434
18:24:07|5.0434
18:24:08|5.0434
18:24:09|5.0435
18:24:10|5.0435
18:24:11|5.0434
18:24:12|5.0434
18:24:13|5.0434
18:24:14|5.0434
18:24:15|5.0434
18:24:16|5.0434
18:24:18|5.0434
18:24:19|5.0434
18:24:20|5.0434
18:24:20|5.0434
18:24:22|5.0434
18:24:22|5.0434
18:24:23|5.0434
18:24:24|5.0435
18:24:26|5.0435
18:24:26|5.0435
18:24:27|5.0303
18:24:29|5.0303
18:24:30|5.0303
18:24:31|5.0303
18:24:31|5.0303
18:24:32|5.0303
18:24:34|5.0303
18:24:34|5.0303
18:24:36|5.0303
18:24:37|5.0077
18:24:38|5.0077
18:24:38|5.0077
18:24:40|5.0077
18:24:41|5.0077
18:24:41|5.0077
18:24:42|5.0077
18:24:44|5.0077
18:24:45|5.0077
18:24:46|5.0077
18:24:48|5.0077
18:24:49|5.0077
18:24:51|5.0077
18:24:51|5.0077
18:24:52|5.0077
18:24:53|5.0077
18:24:54|5.0077
18:24:55|5.0077
18:24:56|5.0077
18:24:57|5.0077
18:24:58|5.0077
18:24:59|5.0077
18:25:00|5.0077
18:25:02|5.0077
18:25:04|5.0077
18:25:04|5.0077
18:25:05|5.0077
18:25:06|5.0077
18:25:07|5.0077
18:25:08|5.0077
18:25:09|5.0077
18:25:10|5.0077
18:25:11|5.0406
18:25:12|5.0406
18:25:13|5.0406
18:25:14|5.0406
18:25:15|5.0406
18:25:16|5.0406
18:25:17|5.0406
18:25:18|5.0406
18:25:19|5.0403
18:25:20|5.0403
18:25:21|5.0403
18:25:22|5.0403
18:25:23|5.04
18:25:24|5.04
18:25:25|5.04
18:25:26|5.04
18:25:28|5.04
18:25:29|5.04
18:25:30|5.04
18:25:31|5.04
18:25:32|5.04
18:25:32|5.04
18:25:35|5.04
18:25:35|5.017
18:25:37|5.017
18:25:38|5.017
18:25:39|5.017
18:25:40|5.017
18:25:41|5.017
18:25:41|5.017
18:25:43|5.017
18:25:43|5.017
18:25:44|5.017
18:25:45|5.017
18:25:47|5.017
18:25:47|5.017
18:25:50|5.017
18:25:50|5.017
18:25:51|5.017
18:25:52|5.017
18:25:53|5.017
18:25:54|5.0053
18:25:55|5.0053
18:25:56|5.0053
18:25:57|4.9879
18:25:58|4.9879
18:25:59|4.9826
18:26:00|4.9826
18:26:02|4.9805
18:26:03|4.9805
18:26:04|4.9805
18:26:05|4.9715
18:26:06|4.9715
18:26:07|4.9715
18:26:07|4.9715
18:26:09|4.9715
18:26:10|4.9715
18:26:11|4.9715
18:26:11|4.9715
18:26:13|4.9715
18:26:14|4.9715
18:26:15|4.9715
18:26:16|4.9715
18:26:17|4.9715
18:26:18|4.9715
18:26:19|4.9715
18:26:19|4.9715
18:26:21|4.982
18:26:22|4.982
18:26:22|4.982
18:26:24|4.982
18:26:25|4.9821
18:26:26|4.9821
18:26:27|4.9821
18:26:28|4.9821
18:26:29|4.9821
18:26:30|4.9821
18:26:32|4.9821
18:26:32|4.9821
18:26:33|4.9821
18:26:34|4.9821
18:26:35|4.9745
18:26:36|4.9745
18:26:37|4.9821
18:26:38|4.9821
18:26:40|4.9821
18:26:41|4.9821
18:26:42|4.9821
18:26:43|4.9821
18:26:44|4.9821
18:26:44|4.9821
18:26:46|4.9821
18:26:47|4.9821
18:26:47|4.9821
18:26:49|4.9821
18:26:51|4.9821
18:26:52|4.9821
18:26:53|4.9821
18:26:53|4.9772
18:26:54|4.9772
18:26:56|4.9772
18:26:57|4.9772
18:26:58|4.9772
18:26:59|4.9772
18:27:00|4.9772
18:27:01|4.9772
18:27:03|4.9772
18:27:04|4.9772
18:27:05|4.9772
18:27:06|4.9772
18:27:07|4.9772
18:27:08|4.9772
18:27:09|4.9772
18:27:11|4.9772
18:27:11|4.9772
18:27:12|4.9772
18:27:14|4.9772
18:27:14|4.9772
18:27:15|4.9772
18:27:16|4.9772
18:27:18|4.9772
18:27:19|4.9772
18:27:20|4.9772
18:27:21|4.9772
18:27:22|4.9772
18:27:23|4.9772
18:27:24|4.9772
18:27:25|4.9772
18:27:26|4.9772
18:27:27|4.9821
18:27:28|4.9821
18:27:29|4.9821
18:27:30|4.9821
18:27:31|4.9821
18:27:32|4.9821
18:27:33|4.9821
18:27:34|4.9821
18:27:35|4.9821
18:27:36|4.9821
18:27:37|4.9821
18:27:39|4.9821
18:27:40|4.9821
18:27:40|4.9821
18:27:41|4.9821
18:27:42|4.9821
18:27:44|4.9821
18:27:45|4.9821
18:27:46|4.9821
18:27:47|4.9821
18:27:48|4.9821
18:27:49|4.9821
18:27:51|4.9821
18:27:52|4.9821
18:27:53|4.9821
18:27:54|4.9821
18:27:55|4.9821
18:27:56|4.9821
18:27:57|4.9821
18:27:59|4.9821
18:27:59|4.9821
18:28:01|4.9821
18:28:02|4.9821
18:28:02|4.9821
18:28:04|4.9821
18:28:05|4.9821
18:28:06|4.9821
18:28:06|4.9821
18:28:07|4.9821
18:28:08|4.9821
18:28:10|4.9821
18:28:11|4.9821
18:28:12|4.9821
18:28:12|4.9821
18:28:13|4.9821
18:28:15|4.9821
18:28:15|4.9821
18:28:16|4.9821
18:28:17|4.9821
18:28:18|4.9821
18:28:20|4.9821
18:28:21|4.9821
18:28:21|4.9821
18:28:22|4.9821
18:28:24|4.9821
18:28:24|4.9821
18:28:26|4.9821
18:28:26|4.9865
18:28:27|4.9865
18:28:29|4.9865
18:28:30|4.9865
18:28:30|4.9865
18:28:31|4.9865
18:28:32|4.9865
18:28:33|4.9865
18:28:34|4.9865
18:28:35|4.9865
18:28:37|4.9865
18:28:37|4.9865
18:28:39|4.9865
18:28:39|4.9865
18:28:41|4.9865
18:28:42|4.9865
18:28:43|4.9865
18:28:44|4.9865
18:28:45|4.9865
18:28:46|4.9865
18:28:47|4.9865
18:28:49|4.9865
18:28:49|4.9865
18:28:51|4.9865
18:28:52|4.9865
18:28:54|4.9865
18:28:54|4.9865
18:28:56|4.9865
18:28:57|4.9865
18:28:58|4.9865
18:28:59|4.9865
18:29:00|4.9865
18:29:01|4.9865
18:29:02|4.9865
18:29:04|4.9865
18:29:04|4.9865
18:29:06|4.9865
18:29:07|4.9865
18:29:08|4.9865
18:29:09|4.9865
18:29:10|4.9865
18:29:11|4.9865
18:29:12|4.9865
18:29:13|4.9865
18:29:14|4.9865
18:29:15|4.9865
18:29:16|4.9865
18:29:17|4.9865
18:29:18|4.9865
18:29:19|4.9865
18:29:20|4.9865
18:29:21|4.9865
18:29:22|4.9865
18:29:24|4.9865
18:29:24|4.9865
18:29:25|4.9865
18:29:26|4.9865
18:29:27|4.9865
18:29:28|4.9865
18:29:29|4.9865
18:29:30|4.9865
18:29:31|4.9865
18:29:32|4.9865
18:29:33|4.9865
18:29:34|4.9865
18:29:35|4.9865
18:29:36|4.9865
18:29:37|4.9865
18:29:38|4.9865
18:29:39|4.9865
18:29:40|4.9865
18:29:42|4.9865
18:29:44|4.9865
18:29:44|4.9865
18:29:45|4.9865
18:29:46|4.9865
18:29:47|4.9865
18:29:48|4.9865
18:29:49|4.9865
18:29:50|4.9865
18:29:52|4.9865
18:29:53|4.9865
18:29:53|4.9865
18:29:55|4.9865
18:29:56|4.9865
18:29:57|4.9865
18:29:58|4.9865
18:29:59|4.9865
18:30:00|4.9865
18:30:00|4.9865
18:30:02|4.9865
18:30:03|4.9865
18:30:03|4.9865
18:30:05|4.9865
18:30:06|4.9865
18:30:07|4.9865
18:30:09|4.9865
18:30:10|4.9865
18:30:10|4.9865
18:30:11|4.9865
18:30:12|4.9865
18:30:14|4.9865
18:30:15|4.9865
18:30:15|4.9865
18:30:16|4.9865
18:30:18|4.9865
18:30:18|4.9865
18:30:19|4.986
18:30:21|4.986
18:30:22|4.986
18:30:23|4.986
18:30:24|4.986
18:30:26|4.986
18:30:27|4.986
18:30:27|4.986
18:30:29|4.986
18:30:31|4.986
18:30:31|4.986
18:30:32|4.986
18:30:33|4.986
18:30:35|4.986
18:30:36|4.986
18:30:37|4.9865
18:30:39|4.9865
18:30:39|4.9865
18:30:40|4.9865
18:30:41|4.9865
18:30:43|4.9865
18:30:44|4.9865
18:30:45|4.9865
18:30:46|4.9865
18:30:47|4.9865
18:30:48|4.9865
18:30:49|4.9865
18:30:50|4.9865
18:30:51|4.9865
18:30:52|4.9865
18:30:54|4.9865
18:30:55|4.9865
18:30:56|4.9865
18:30:58|4.9754
18:30:58|4.9754
18:30:59|4.9754
18:31:00|4.9754
18:31:01|4.9754
18:31:03|4.9754
18:31:04|4.9754
18:31:04|4.9754
18:31:05|4.9754
18:31:06|4.9754
18:31:08|4.9754
18:31:09|4.9704
18:31:10|4.9704
18:31:12|4.9704
18:31:13|4.9704
18:31:13|4.97
18:31:15|4.97
18:31:16|4.97
18:31:16|4.97
18:31:17|4.97
18:31:19|4.97
18:31:20|4.97
18:31:20|4.97
18:31:22|4.97
18:31:23|4.97
18:31:24|4.9838
18:31:24|4.9838
18:31:25|4.9838
18:31:27|4.9838
18:31:27|4.9838
18:31:29|4.9838
18:31:30|4.9836
18:31:31|4.9836
18:31:31|4.9836
18:31:33|4.9836
18:31:34|4.9836
18:31:35|4.9836
18:31:36|4.9836
18:31:37|4.9836
18:31:38|4.9836
18:31:39|4.9836
18:31:40|4.9836
18:31:41|4.9836
18:31:42|4.9836
18:31:43|4.9836
18:31:44|4.9836
18:31:45|4.9836
18:31:46|4.9836
18:31:47|4.9836
18:31:48|4.9836
18:31:49|4.9836
18:31:50|4.9836
18:31:51|4.9836
18:31:52|4.9836
18:31:53|4.9836
18:31:55|4.9836
18:31:56|4.9836
18:31:57|4.9836
18:31:57|4.9836
18:31:59|4.9836
18:32:00|4.9836
18:32:02|4.9836
18:32:03|4.9836
18:32:04|4.9836
18:32:05|4.9756
18:32:06|4.9756
18:32:06|4.9912
18:32:08|4.9912
18:32:09|4.9912
18:32:10|4.9761
18:32:10|4.9761
18:32:12|4.9761
18:32:13|4.9761
18:32:14|4.9761
18:32:16|4.9761
18:32:16|4.9761
18:32:18|4.9761
18:32:19|4.9761
18:32:20|4.9761
18:32:21|4.9761
18:32:22|4.9761
18:32:23|4.9761
18:32:24|4.9761
18:32:25|4.9761
18:32:27|4.9761
18:32:27|4.9761
18:32:28|4.9761
18:32:29|4.9761
18:32:30|4.9761
18:32:32|4.9761
18:32:33|4.9761
18:32:34|4.9761
18:32:35|4.9761
18:32:36|4.9761
18:32:37|4.9761
18:32:38|4.9761
18:32:39|4.9761
18:32:40|4.9761
18:32:41|4.9761
18:32:42|4.9761
18:32:43|4.9761
18:32:45|4.9761
18:32:45|4.9761
18:32:46|4.9761
18:32:47|4.9761
18:32:48|4.9761
18:32:50|4.9761
18:32:50|4.9761
18:32:51|4.9761
18:32:53|4.9761
18:32:53|4.9761
18:32:55|4.9761
18:32:55|4.9761
18:32:57|4.9761
18:32:58|4.9761
18:32:59|4.9761
18:33:00|4.9761
18:33:01|4.9761
18:33:02|4.9761
18:33:03|4.9761
18:33:04|4.9761
18:33:05|4.9782
18:33:06|4.9782
18:33:07|4.9782
18:33:09|4.9782
18:33:10|4.9782
18:33:10|4.9782
18:33:12|4.9782
18:33:13|4.9782
18:33:14|4.9782
18:33:16|4.9782
18:33:16|4.9782
18:33:17|4.9782
18:33:18|4.9782
18:33:19|4.9782
18:33:20|4.9771
18:33:21|4.9771
18:33:22|4.9771
18:33:23|4.9771
18:33:24|4.9771
18:33:25|4.9771
18:33:26|4.9771
18:33:27|4.9771
18:33:28|4.9771
18:33:29|4.9771
18:33:31|4.9771
18:33:31|4.9771
18:33:32|4.9771
18:33:33|4.9771
18:33:34|4.9771
18:33:35|4.9771
18:33:36|4.9771
18:33:37|4.9771
18:33:38|4.9771
18:33:39|4.9771
18:33:40|4.9771
18:33:42|4.9771
18:33:42|4.9771
18:33:43|4.9771
18:33:44|4.9771
18:33:45|4.9771
18:33:46|4.9771
18:33:47|4.9771
18:33:48|4.9771
18:33:49|4.9771
18:33:50|4.9771
18:33:51|4.9771
18:33:52|4.9771
18:33:53|4.9771
18:33:54|4.9771
18:33:56|4.9771
18:33:57|4.9771
18:33:58|4.9771
18:33:59|4.9771
18:34:00|4.9771
18:34:02|4.9771
18:34:03|4.9771
18:34:04|4.9771
18:34:05|4.9771
18:34:05|4.9771
18:34:06|4.9771
18:34:08|4.9771
18:34:09|4.9771
18:34:09|4.9855
18:34:11|4.9855
18:34:12|4.9855
18:34:13|4.9855
18:34:13|4.9855
18:34:15|4.9855
18:34:16|4.9855
18:34:18|4.9855
18:34:18|4.9855
18:34:19|4.9855
18:34:20|4.9855
18:34:21|4.9855
18:34:22|4.9855
18:34:23|4.9855
18:34:24|4.9855
18:34:25|4.9855
18:34:26|4.9855
18:34:27|4.9855
18:34:28|4.9855
18:34:29|4.9855
18:34:30|4.9855
18:34:31|4.9959
18:34:32|4.9959
18:34:33|4.9959
18:34:34|4.9959
18:34:35|4.9959
18:34:36|4.9959
18:34:37|4.9959
18:34:39|4.9959
18:34:40|4.9959
18:34:41|4.998
18:34:42|4.998
18:34:43|5.0051
18:34:44|5.0051
18:34:44|5.0051
18:34:45|5.0051
18:34:46|5.009
18:34:47|5.009
18:34:48|5.009
18:34:50|5.009
18:34:52|5.009
18:34:52|5.009
18:34:53|4.9983
18:34:54|4.9983
18:34:55|4.9983
18:34:57|5.0139
18:34:59|5.0139
18:35:00|5.0139
18:35:01|5.0139
18:35:03|5.0139
18:35:03|5.0139
18:35:05|5.0139
18:35:06|5.0139
18:35:07|5.0139
18:35:08|5.0139
18:35:09|5.0139
18:35:11|5.0139
18:35:12|5.0139
18:35:13|5.0139
18:35:14|5.0139
18:35:15|5.0139
18:35:16|5.0139
18:35:17|5.0139
18:35:18|5.0139
18:35:19|5.0139
18:35:21|5.0139
18:35:21|5.0139
18:35:23|5.0139
18:35:23|5.0139
18:35:25|5.0139
18:35:25|5.0139
18:35:26|5.0139
18:35:28|5.0139
18:35:28|5.0139
18:35:29|5.0139
18:35:30|5.0139
18:35:32|5.0139
18:35:33|5.0148
18:35:34|5.0171
18:35:35|5.0171
18:35:36|5.0171
18:35:37|5.0171
18:35:38|5.0171
18:35:39|5.0171
18:35:40|5.0171
18:35:41|5.0171
18:35:42|5.0171
18:35:43|5.0171
18:35:44|5.0301
18:35:45|5.0301
18:35:46|5.0301
18:35:47|5.0301
18:35:48|5.0403
18:35:49|5.0403
18:35:50|5.0403
18:35:51|5.0403
18:35:53|5.05
18:35:53|5.05
18:35:55|5.05
18:35:56|5.05
18:35:58|5.0553
18:35:59|5.0554
18:36:00|5.0554
18:36:02|5.0554
18:36:03|5.0554
18:36:04|5.0554
18:36:05|5.0554
18:36:06|5.0554
18:36:07|5.0554
18:36:08|5.0554
18:36:09|5.0554
18:36:10|5.0554
18:36:11|5.0554
18:36:12|5.0554
18:36:13|5.0554
18:36:14|5.0554
18:36:15|5.0554
18:36:16|5.0554
18:36:17|5.0554
18:36:19|5.0554
18:36:20|5.0655
18:36:21|5.0655
18:36:22|5.0655
18:36:23|5.0655
18:36:24|5.069
18:36:25|5.0807
18:36:26|5.0803
18:36:27|5.0803
18:36:29|5.0803
18:36:29|5.0803
18:36:30|5.0808
18:36:31|5.0808
18:36:32|5.0808
18:36:33|5.0805
18:36:34|5.0808
18:36:35|5.0808
18:36:37|5.0808
18:36:37|5.0805
18:36:38|5.0805
18:36:39|5.0805
18:36:40|5.0886
18:36:41|5.0886
18:36:42|5.0886
18:36:43|5.0886
18:36:45|5.0735
18:36:46|5.0733
18:36:47|5.0888
18:36:48|5.0888
18:36:50|5.0888
18:36:50|5.0888
18:36:52|5.0906
18:36:53|5.0906
18:36:54|5.0906
18:36:55|5.0906
18:36:56|5.0906
18:36:57|5.095
18:36:57|5.095
18:36:59|5.1072
18:37:00|5.11
18:37:01|5.11
18:37:02|5.116
18:37:03|5.116
18:37:04|5.116
18:37:05|5.116
18:37:06|5.123
18:37:07|5.123
18:37:08|5.123
18:37:08|5.123
18:37:10|5.123
18:37:12|5.1335
18:37:12|5.1335
18:37:13|5.1335
18:37:15|5.1335
18:37:16|5.1335
18:37:16|5.1335
18:37:18|5.1249
18:37:20|5.1335
18:37:20|5.1335
18:37:21|5.1335
18:37:22|5.1201
18:37:23|5.1332
18:37:24|5.1205
18:37:25|5.1205
18:37:26|5.1205
18:37:28|5.1205
18:37:29|5.1205
18:37:29|5.1332
18:37:31|5.1167
18:37:32|5.1167
18:37:33|5.1167
18:37:35|5.1115
18:37:35|5.1048
18:37:36|5.1048
18:37:37|5.1126
18:37:38|5.116
18:37:39|5.116
18:37:40|5.116
18:37:41|5.1054
18:37:42|5.1054
18:37:43|5.1054
18:37:45|5.0795
18:37:45|5.0795
18:37:47|5.0795
18:37:48|5.0744
18:37:48|5.0744
18:37:50|5.0708
18:37:51|5.0624
18:37:51|5.0624
18:37:53|5.0624
18:37:54|5.0624
18:37:55|5.076
18:37:55|5.076
18:37:57|5.0782
18:37:57|5.0782
18:37:59|5.0772
18:38:01|5.0772
18:38:02|5.0772
18:38:04|5.076
18:38:05|5.076
18:38:06|5.076
18:38:07|5.076
18:38:08|5.077
18:38:09|5.076
18:38:11|5.07
18:38:11|5.07
18:38:13|5.07
18:38:14|5.07
18:38:15|5.07
18:38:16|5.07
18:38:17|5.0553
18:38:19|5.0553
18:38:19|5.0553
18:38:20|5.0553
18:38:21|5.0553
18:38:23|5.0553
18:38:23|5.0553
18:38:25|5.0553
18:38:27|5.0553
18:38:27|5.0553
18:38:28|5.0618
18:38:30|5.0618
18:38:31|5.0618
18:38:32|5.0618
18:38:34|5.0553
18:38:34|5.0553
18:38:35|5.0553
18:38:36|5.0553
18:38:37|5.0553
18:38:38|5.0553
18:38:39|5.0553
18:38:41|5.0553
18:38:42|5.0553
18:38:43|5.0553
18:38:44|5.0553
18:38:44|5.0553
18:38:45|5.0553
18:38:47|5.058
18:38:48|5.058
18:38:48|5.0445
18:38:49|5.0445
18:38:50|5.0445
18:38:51|5.0445
18:38:53|5.0445
18:38:54|5.0445
18:38:55|5.0264
18:38:55|5.0264
18:38:56|5.0264
18:38:57|5.0264
18:38:59|5.0264
18:38:59|5.0264
18:39:00|5.0264
18:39:03|5.0264
18:39:03|5.0264
18:39:04|5.0264
18:39:05|5.0264
18:39:06|5.0264
18:39:07|5.0264
18:39:08|5.0391
18:39:09|5.0391
18:39:10|5.0391
18:39:11|5.0403
18:39:12|5.0406
18:39:13|5.0406
18:39:15|5.0478
18:39:16|5.0478
18:39:17|5.0478
18:39:18|5.0478
18:39:19|5.0478
18:39:20|5.0478
18:39:21|5.0478
18:39:22|5.0478
18:39:22|5.0478
18:39:23|5.0478
18:39:25|5.0478
18:39:26|5.037
18:39:27|5.037
18:39:28|5.037
18:39:29|5.037
18:39:30|5.0474
18:39:30|5.0474
18:39:33|5.0474
18:39:33|5.0474
18:39:34|5.0474
18:39:35|5.0474
18:39:36|5.0474
18:39:37|5.0474
18:39:38|5.0475
18:39:39|5.0475
18:39:40|5.0475
18:39:41|5.0475
18:39:42|5.0549
18:39:43|5.0549
18:39:44|5.0549
18:39:45|5.0549
18:39:46|5.0549
18:39:47|5.0549
18:39:49|5.0549
18:39:50|5.0549
18:39:50|5.0549
18:39:51|5.0549
18:39:52|5.0549
18:39:54|5.0549
18:39:55|5.0549
18:39:55|5.0549
18:39:57|5.0549
18:39:58|5.0549
18:40:00|5.0405
18:40:01|5.0405
18:40:01|5.0405
18:40:02|5.0405
18:40:03|5.0405
18:40:06|5.0405
18:40:06|5.0405
18:40:07|5.0405
18:40:08|5.0405
18:40:10|5.0405
18:40:11|5.0405
18:40:12|5.0354
18:40:12|5.04
18:40:14|5.04
18:40:16|5.04
18:40:16|5.04
18:40:17|5.04
18:40:18|5.04
18:40:19|5.04
18:40:20|5.04
18:40:21|5.04
18:40:22|5.0491
18:40:23|5.0491
18:40:24|5.0499
18:40:25|5.0499
18:40:26|5.0499
18:40:27|5.0499
18:40:29|5.0499
18:40:31|5.0469
18:40:31|5.0589
18:40:33|5.0589
18:40:33|5.072
18:40:35|5.072
18:40:35|5.072
18:40:36|5.072
18:40:37|5.072
18:40:39|5.072
18:40:39|5.072
18:40:40|5.0743
18:40:41|5.0743
18:40:42|5.0743
18:40:43|5.0743
18:40:45|5.0743
18:40:45|5.0743
18:40:46|5.0749
18:40:47|5.0749
18:40:48|5.0743
18:40:49|5.0799
18:40:50|5.0799
18:40:52|5.0799
18:40:52|5.0798
18:40:53|5.0805
18:40:55|5.0805
18:40:55|5.0805
18:40:57|5.0805
18:40:58|5.0805
18:40:58|5.0799
18:41:00|5.0799
18:41:01|5.0799
18:41:02|5.0799
18:41:04|5.0799
18:41:05|5.0799
18:41:06|5.0799
18:41:07|5.0799
18:41:08|5.0799
18:41:09|5.0799
18:41:10|5.0799
18:41:11|5.0799
18:41:12|5.0799
18:41:14|5.0799
18:41:14|5.0799
18:41:16|5.0799
18:41:17|5.0714
18:41:18|5.0714
18:41:19|5.0714
18:41:21|5.0714
18:41:22|5.0714
18:41:22|5.0714
18:41:24|5.0714
18:41:25|5.0714
18:41:25|5.0714
18:41:26|5.0714
18:41:28|5.0714
18:41:28|5.0714
18:41:29|5.0714
18:41:31|5.0714
18:41:32|5.0714
18:41:32|5.0704
18:41:34|5.0704
18:41:35|5.0704
18:41:36|5.0704
18:41:37|5.0704
18:41:38|5.0704
18:41:39|5.0704
18:41:40|5.0704
18:41:41|5.0704
18:41:42|5.0704
18:41:43|5.0704
18:41:44|5.0704
18:41:45|5.0704
18:41:47|5.0704
18:41:48|5.0704
18:41:48|5.0704
18:41:50|5.0704
18:41:51|5.0704
18:41:52|5.0704
18:41:52|5.0704
18:41:53|5.0704
18:41:55|5.0704
18:41:55|5.0704
18:41:57|5.0704
18:41:58|5.0704
18:41:58|5.0704
18:41:59|5.0704
18:42:01|5.0704
18:42:02|5.0704
18:42:02|5.0704
18:42:04|5.0779
18:42:05|5.0779
18:42:06|5.0779
18:42:07|5.095
18:42:08|5.095
18:42:10|5.095
18:42:11|5.095
18:42:12|5.095
18:42:14|5.095
18:42:15|5.095
18:42:16|5.095
18:42:17|5.1125
18:42:18|5.116
18:42:19|5.116
18:42:20|5.116
18:42:21|5.116
18:42:22|5.116
18:42:23|5.116
18:42:24|5.116
18:42:25|5.116
18:42:26|5.116
18:42:27|5.1318
18:42:28|5.1345
18:42:29|5.1345
18:42:30|5.142
18:42:31|5.142
18:42:32|5.142
18:42:33|5.142
18:42:34|5.142
18:42:35|5.142
18:42:36|5.142
18:42:37|5.1499
18:42:38|5.1499
18:42:39|5.1499
18:42:40|5.1499
18:42:41|5.15
18:42:42|5.15
18:42:43|5.15
18:42:44|5.15
18:42:45|5.15
18:42:46|5.1502
18:42:47|5.1502
18:42:48|5.1502
18:42:49|5.1502
18:42:50|5.1502
18:42:51|5.1502
18:42:53|5.1502
18:42:53|5.1502
18:42:54|5.1502
18:42:56|5.1502
18:42:57|5.1502
18:42:58|5.1253
18:42:59|5.1058
18:43:00|5.1041
18:43:01|5.1029
18:43:02|5.1029
18:43:03|5.1029
18:43:04|5.1029
18:43:06|5.1029
18:43:06|5.1029
18:43:08|5.1029
18:43:09|5.1029
18:43:11|5.1029
18:43:12|5.1029
18:43:12|5.1029
18:43:14|5.1029
18:43:15|5.1029
18:43:16|5.1029
18:43:17|5.1029
18:43:19|5.1029
18:43:20|5.1029
18:43:21|5.1029
18:43:22|5.1029
18:43:23|5.1029
18:43:24|5.1029
18:43:25|5.1029
18:43:26|5.1029
18:43:27|5.1043
18:43:28|5.1043
18:43:30|5.0857
18:43:31|5.1027
18:43:32|5.1027
18:43:33|5.0922
18:43:34|5.0922
18:43:35|5.0922
18:43:36|5.0922
18:43:37|5.0922
18:43:38|5.0922
18:43:39|5.0922
18:43:40|5.0922
18:43:41|5.0922
18:43:42|5.0922
18:43:43|5.0924
18:43:44|5.0924
18:43:46|5.0924
18:43:46|5.0924
18:43:47|5.0924
18:43:48|5.0924
18:43:49|5.0924
18:43:50|5.0924
18:43:51|5.0924
18:43:53|5.0924
18:43:54|5.0924
18:43:55|5.0924
18:43:56|5.0924
18:43:57|5.0924
18:43:58|5.1029
18:43:59|5.1029
18:44:01|5.1029
18:44:01|5.1029
18:44:03|5.1029
18:44:05|5.1029
18:44:06|5.1029
18:44:08|5.1029
18:44:09|5.1029
18:44:10|5.1029
18:44:10|5.1029
18:44:12|5.1029
18:44:12|5.1029
18:44:14|5.1029
18:44:15|5.1029
18:44:16|5.1029
18:44:16|5.1029
18:44:18|5.1029
18:44:19|5.1029
18:44:20|5.1029
18:44:20|5.1029
18:44:22|5.1029
18:44:23|5.1029
18:44:23|5.1029
18:44:25|5.1029
18:44:26|5.1029
18:44:27|5.1029
18:44:28|5.0812
18:44:28|5.0812
18:44:30|5.0812
18:44:31|5.0821
18:44:32|5.0821
18:44:33|5.0821
18:44:34|5.0821
18:44:35|5.0821
18:44:35|5.0821
18:44:38|5.1083
18:44:38|5.1083
18:44:39|5.1083
18:44:40|5.1083
18:44:41|5.1083
18:44:42|5.1083
18:44:43|5.1083
18:44:44|5.1083
18:44:45|5.1083
18:44:46|5.1083
18:44:47|5.1083
18:44:48|5.1083
18:44:49|5.1083
18:44:50|5.1083
18:44:51|5.1083
18:44:52|5.1083
18:44:53|5.1083
18:44:54|5.1083
18:44:55|5.1083
18:44:56|5.1083
18:44:57|5.0835
18:44:58|5.0835
18:44:59|5.0835
18:45:00|5.0835
18:45:01|5.0795
18:45:02|5.0795
18:45:04|5.0398
18:45:05|5.0327
18:45:06|5.0289
18:45:08|5.01
18:45:09|5.01
18:45:10|5.0276
18:45:11|5.0276
18:45:12|5.0276
18:45:13|5.0276
18:45:15|5.0276
18:45:15|5.0276
18:45:16|5.0276
18:45:17|5.0276
18:45:19|5.0276
18:45:20|5.0267
18:45:21|5.0246
18:45:21|5.0246
18:45:22|5.0246
18:45:23|5.0274
18:45:24|5.0274
18:45:25|5.0274
18:45:27|5.0274
18:45:28|5.0274
18:45:29|5.0464
18:45:29|5.063
18:45:30|5.0655
18:45:31|5.0534
18:45:33|5.0534
18:45:33|5.0534
18:45:34|5.0534
18:45:35|5.0534
18:45:37|5.0534
18:45:37|5.0534
18:45:39|5.0535
18:45:39|5.0535
18:45:40|5.0535
18:45:41|5.0535
18:45:42|5.0535
18:45:44|5.0535
18:45:45|5.0535
18:45:46|5.0535
18:45:47|5.0535
18:45:48|5.0535
18:45:49|5.0535
18:45:50|5.0535
18:45:51|5.0535
18:45:52|5.0535
18:45:53|5.0535
18:45:54|5.0535
18:45:55|5.0535
18:45:56|5.0535
18:45:57|5.0535
18:45:58|5.0535
18:45:59|5.0535
18:46:01|5.0535
18:46:03|5.0535
18:46:03|5.0535
18:46:04|5.0535
18:46:05|5.0535
18:46:06|5.0535
18:46:08|5.0535
18:46:10|5.0535
18:46:10|5.0535
18:46:12|5.0535
18:46:14|5.0535
18:46:14|5.0535
18:46:15|5.0535
18:46:16|5.0535
18:46:17|5.0535
18:46:18|5.0535
18:46:19|5.0535
18:46:20|5.0535
18:46:21|5.0535
18:46:23|5.0535
18:46:25|5.0535
18:46:25|5.0535
18:46:26|5.0535
18:46:27|5.0535
18:46:28|5.0535
18:46:29|5.0535
18:46:30|5.0535
18:46:31|5.0535
18:46:32|5.0535
18:46:33|5.0535
18:46:34|5.0535
18:46:35|5.0535
18:46:36|5.0535
18:46:37|5.0535
18:46:38|5.0535
18:46:39|5.0535
18:46:40|5.0535
18:46:42|5.0535
18:46:43|5.0547
18:46:43|5.0547
18:46:45|5.0547
18:46:45|5.0547
18:46:47|5.0547
18:46:48|5.0547
18:46:49|5.0547
18:46:49|5.0547
18:46:51|5.0547
18:46:52|5.0547
18:46:53|5.0535
18:46:53|5.0535
18:46:54|5.0535
18:46:56|5.0535
18:46:57|5.0535
18:46:57|5.0535
18:46:58|5.05
18:47:01|5.0449
18:47:01|5.0449
18:47:02|5.0449
18:47:03|5.0449
18:47:04|5.0449
18:47:06|5.0449
18:47:07|5.0449
18:47:09|5.0449
18:47:09|5.0449
18:47:11|5.0532
18:47:12|5.0532
18:47:13|5.0529
18:47:15|5.0529
18:47:15|5.0529
18:47:17|5.0529
18:47:18|5.0366
18:47:19|5.0366
18:47:20|5.0366
18:47:21|5.0366
18:47:22|5.0366
18:47:23|5.0366
18:47:25|5.0366
18:47:26|5.0366
18:47:26|5.0366
18:47:28|5.0366
18:47:29|5.0366
18:47:30|5.0366
18:47:30|5.0366
18:47:31|5.0366
18:47:32|5.0366
18:47:33|5.0366
18:47:35|5.0366
18:47:35|5.0366
18:47:36|5.0366
18:47:37|5.0366
18:47:38|5.0366
18:47:40|5.0366
18:47:41|5.0366
18:47:41|5.0366
18:47:42|5.0366
18:47:44|5.0366
18:47:45|5.0366
18:47:45|5.0366
18:47:47|5.0311
18:47:48|5.0311
18:47:49|5.0311
18:47:51|5.0311
18:47:52|5.0311
18:47:52|5.0311
18:47:53|5.0311
18:47:54|5.0311
18:47:55|5.0311
18:47:56|5.0311
18:47:57|5.0311
18:47:59|5.0311
18:48:00|5.0311
18:48:01|5.0311
18:48:02|5.0311
18:48:03|5.0311
18:48:04|5.0311
18:48:05|5.0311
18:48:06|5.0311
18:48:07|5.0311
18:48:09|5.0311
18:48:10|5.0311
18:48:11|5.0311
18:48:12|5.0311
18:48:14|5.0311
18:48:14|5.0311
18:48:16|5.0259
18:48:17|5.0259
18:48:18|5.0259
18:48:19|5.0259
18:48:20|5.0259
18:48:21|5.0259
18:48:22|5.0259
18:48:23|5.0259
18:48:24|5.0259
18:48:25|5.026
18:48:26|5.0203
18:48:27|5.0203
18:48:28|5.0203
18:48:30|5.0203
18:48:31|5.0203
18:48:31|5.0203
18:48:33|5.0203
18:48:35|5.0203
18:48:36|5.0203
18:48:37|5.0203
18:48:38|5.0203
18:48:39|5.0203
18:48:40|5.0203
18:48:41|5.01
18:48:42|5.01
18:48:43|5.0103
18:48:44|5.0103
18:48:45|5.0103
18:48:46|5.0103
18:48:47|5.0103
18:48:48|5.0103
18:48:49|5.0103
18:48:50|5.0103
18:48:51|5.0103
18:48:52|5.0103
18:48:53|5.0103
18:48:54|4.9932
18:48:55|4.9793
18:48:56|4.9793
18:48:57|4.9793
18:48:58|4.9793
18:48:59|4.9869
18:49:00|4.9869
18:49:01|4.9869
18:49:02|4.9869
18:49:04|4.9869
18:49:04|4.9983
18:49:05|4.9983
18:49:07|4.9983
18:49:08|4.9983
18:49:09|4.9983
18:49:10|4.9983
18:49:12|4.9983
18:49:13|4.998
18:49:14|4.998
18:49:16|4.998
18:49:17|4.998
18:49:18|5.0063
18:49:19|5.0063
18:49:20|5.0063
18:49:20|5.0063
18:49:21|5.0063
18:49:22|5.0063
18:49:23|5.0063
18:49:25|5.0063
18:49:26|5.0063
18:49:26|5.0063
18:49:27|5.0063
18:49:28|5.0063
18:49:29|5.0063
18:49:31|5.0063
18:49:32|5.0063
18:49:32|5.0063
18:49:34|5.0063
18:49:34|5.0063
18:49:35|5.0063
18:49:37|5.0063
18:49:38|5.0063
18:49:39|5.0064
18:49:40|5.0064
18:49:41|5.0064
18:49:42|5.0064
18:49:43|5.0064
18:49:45|5.0064
18:49:46|5.0064
18:49:46|5.0064
18:49:47|5.0153
18:49:49|5.0153
18:49:50|5.0153
18:49:51|5.0153
18:49:52|5.0153
18:49:53|5.0153
18:49:54|5.0153
18:49:55|5.0153
18:49:56|5.0153
18:49:57|5.0153
18:49:58|5.0153
18:49:59|5.0153
18:50:00|5.0153
18:50:01|5.0153
18:50:03|5.0153
18:50:04|5.0153
18:50:04|5.0153
18:50:06|5.0156
18:50:07|5.0156
18:50:08|5.0153
18:50:09|5.0153
18:50:11|5.0153
18:50:11|5.0153
18:50:12|5.0153
18:50:14|5.0153
18:50:15|5.0153
18:50:16|5.0153
18:50:17|5.0153
18:50:19|5.0153
18:50:19|5.0153
18:50:20|5.0153
18:50:22|5.0153
18:50:22|5.0153
18:50:23|5.0153
18:50:25|5.0153
18:50:27|5.0153
18:50:28|5.0153
18:50:29|5.0153
18:50:30|5.0153
18:50:31|5.0153
18:50:32|5.0153
18:50:34|5.0153
18:50:35|5.0153
18:50:36|5.0153
18:50:36|5.0153
18:50:38|5.0153
18:50:39|5.0153
18:50:40|5.0153
18:50:41|5.0153
18:50:42|5.0153
18:50:43|5.0153
18:50:44|5.0153
18:50:45|5.0153
18:50:46|5.0153
18:50:47|5.0153
18:50:48|5.0153
18:50:49|5.0153
18:50:50|5.0153
18:50:51|5.0153
18:50:52|5.0153
18:50:53|5.0153
18:50:54|5.0153
18:50:55|5.0153
18:50:56|5.0153
18:50:57|5.0153
18:50:58|5.0153
18:50:59|5.0271
18:51:00|5.0271
18:51:01|5.0271
18:51:02|5.0271
18:51:03|5.0271
18:51:04|5.0271
18:51:05|5.0271
18:51:06|5.0271
18:51:07|5.0271
18:51:08|5.0174
18:51:09|5.0174
18:51:10|5.0174
18:51:11|5.0254
18:51:12|5.0254
18:51:14|5.0254
18:51:15|5.0254
18:51:16|5.0254
18:51:17|5.0254
18:51:18|5.0251
18:51:19|5.0251
18:51:20|5.0251
18:51:22|5.0251
18:51:23|5.0251
18:51:24|5.0251
18:51:25|5.0251
18:51:25|5.0251
18:51:27|5.0251
18:51:28|5.0251
18:51:29|5.0251
18:51:30|5.0251
18:51:31|5.0251
18:51:32|5.0183
18:51:33|5.0154
18:51:34|5.0154
18:51:35|5.0154
18:51:36|5.0154
18:51:37|5.0154
18:51:38|5.0154
18:51:39|5.0154
18:51:40|5.0154
18:51:41|5.0154
18:51:42|5.0154
18:51:43|5.0154
18:51:44|5.0154
18:51:45|5.0154
18:51:46|5.0154
18:51:47|5.0154
18:51:48|5.0154
18:51:49|5.0154
18:51:50|5.0077
18:51:51|5.0077
18:51:52|5.0077
18:51:53|5.0077
18:51:54|5.0077
18:51:55|5.0062
18:51:56|5.0077
18:51:57|5.003
18:51:58|5.003
18:51:59|5.003
18:52:00|4.9983
18:52:01|4.9988
18:52:02|4.9988
18:52:03|4.9988
18:52:04|4.9988
18:52:05|4.9944
18:52:06|4.9944
18:52:07|4.9944
18:52:09|4.9854
18:52:10|4.9854
18:52:10|4.9854
18:52:12|4.9854
18:52:13|4.9854
18:52:14|4.9854
18:52:15|4.9745
18:52:16|4.9745
18:52:18|4.987
18:52:19|4.987
18:52:20|4.976
18:52:21|4.976
18:52:22|4.976
18:52:23|4.97
18:52:24|4.97
18:52:25|4.97
18:52:26|4.98
18:52:28|4.98
18:52:28|4.98
18:52:29|4.98
18:52:30|4.976
18:52:32|4.976
18:52:33|4.9796
18:52:34|4.9693
18:52:35|4.9706
18:52:37|4.9706
18:52:38|4.9706
18:52:38|4.9706
18:52:39|4.9706
18:52:41|4.98
18:52:42|4.98
18:52:43|4.98
18:52:44|4.98
18:52:45|4.98
18:52:46|4.98
18:52:47|4.98
18:52:48|4.98
18:52:49|4.98
18:52:50|4.98
18:52:52|4.98
18:52:52|4.98
18:52:54|4.98
18:52:56|4.98
18:52:56|4.98
18:52:58|4.98
18:52:58|4.98
18:52:59|4.98
18:53:01|4.98
18:53:02|4.98
18:53:03|4.98
18:53:04|4.98
18:53:05|4.98
18:53:06|4.98
18:53:07|4.98
18:53:08|4.98
18:53:09|4.98
18:53:10|4.98
18:53:11|4.9804
18:53:12|4.9804
18:53:13|4.9804
18:53:14|4.9804
18:53:15|4.9804
18:53:16|4.9804
18:53:18|4.9804
18:53:18|4.9804
18:53:20|4.9804
18:53:21|4.9804
18:53:22|4.9804
18:53:23|4.9804
18:53:24|4.9804
18:53:25|4.9804
18:53:27|4.9804
18:53:27|4.9804
18:53:29|4.9804
18:53:29|4.9804
18:53:30|4.9804
18:53:32|4.9804
18:53:33|4.9804
18:53:34|4.9804
18:53:35|4.9804
18:53:36|4.9804
18:53:37|4.9804
18:53:38|4.9804
18:53:39|4.9804
18:53:40|4.9804
18:53:41|4.9804
18:53:42|4.9804
18:53:43|4.9804
18:53:44|4.9804
18:53:45|4.9804
18:53:46|4.9804
18:53:47|4.9804
18:53:48|4.9804
18:53:49|4.9804
18:53:51|4.9804
18:53:52|4.9804
18:53:53|4.9804
18:53:53|4.9804
18:53:54|4.9804
18:53:55|4.9804
18:53:56|4.9804
18:53:58|5.0048
18:53:59|5.0048
18:54:00|5.0048
18:54:01|5.0048
18:54:02|5.0048
18:54:04|5.0119
18:54:04|5.0119
18:54:06|5.0119
18:54:08|5.0116
18:54:08|5.0116
18:54:09|5.0116
18:54:11|5.0116
18:54:11|5.0116
18:54:13|5.0116
18:54:13|5.0116
18:54:15|5.0116
18:54:16|5.0116
18:54:18|5.0116
18:54:19|5.0116
18:54:20|5.0116
18:54:21|5.0116
18:54:23|5.0116
18:54:23|5.0116
18:54:25|5.0116
18:54:26|5.0116
18:54:26|5.0116
18:54:27|5.0116
18:54:28|5.0116
18:54:30|5.0116
18:54:30|5.0116
18:54:31|5.0116
18:54:33|5.0116
18:54:34|5.0116
18:54:35|5.0116
18:54:36|5.0116
18:54:37|5.0116
18:54:38|5.0116
18:54:39|5.0116
18:54:40|5.0116
18:54:41|5.0116
18:54:43|5.0116
18:54:43|5.0116
18:54:44|5.0116
18:54:45|5.0116
18:54:47|5.0116
18:54:47|5.0116
18:54:48|5.0116
18:54:49|5.0116
18:54:51|5.0116
18:54:51|5.0116
18:54:52|5.0116
18:54:54|5.0116
18:54:55|5.0116
18:54:56|5.0116
18:54:57|5.0116
18:54:58|5.0116
18:54:59|5.0116
18:55:00|5.0116
18:55:01|5.0052
18:55:03|5.0052
18:55:03|5.0052
18:55:04|5.0052
18:55:05|5.0052
18:55:06|5.0052
18:55:07|5.0052
18:55:08|5.0052
18:55:10|5.0052
18:55:11|5.0052
18:55:12|5.0052
18:55:13|5.0052
18:55:14|5.0052
18:55:15|5.0052
18:55:16|5.0052
18:55:18|5.0052
18:55:18|5.0052
18:55:20|5.0052
18:55:21|5.0052
18:55:22|5.0052
18:55:23|5.0052
18:55:23|5.0052
18:55:24|5.0052
18:55:26|5.0052
18:55:26|5.0052
18:55:28|5.0052
18:55:29|5.0052
18:55:30|5.0052
18:55:31|5.0052
18:55:32|5.0052
18:55:33|5.0052
18:55:34|5.0052
18:55:35|5.0052
18:55:36|5.0052
18:55:37|5.0052
18:55:37|5.0052
18:55:38|5.0052
18:55:40|5.0052
18:55:41|5.0052
18:55:42|5.0052
18:55:43|5.0052
18:55:44|5.0052
18:55:45|5.0052
18:55:47|5.0052
18:55:47|5.0052
18:55:48|5.0052
18:55:49|4.9871
18:55:50|4.9871
18:55:51|4.9871
18:55:53|4.9871
18:55:54|4.9871
18:55:55|4.9871
18:55:56|4.969
18:55:57|4.969
18:55:58|4.969
18:55:59|4.969
18:56:00|4.969
18:56:01|4.969
18:56:02|4.969
18:56:03|4.969
18:56:04|4.969
18:56:05|4.969
18:56:06|4.969
18:56:07|4.969
18:56:08|4.969
18:56:09|4.969
18:56:10|4.969
18:56:11|4.969
18:56:12|4.9688
18:56:13|4.9688
18:56:15|4.9688
18:56:16|4.9688
18:56:16|4.9688
18:56:18|4.9688
18:56:19|4.9688
18:56:21|4.9985
18:56:21|4.9985
18:56:23|4.9985
18:56:24|4.9985
18:56:25|4.9985
18:56:25|4.9985
18:56:27|4.9985
18:56:28|4.9985
18:56:28|4.9985
18:56:30|4.9985
18:56:32|4.9985
18:56:33|4.9985
18:56:34|4.9985
18:56:35|4.9985
18:56:36|4.9985
18:56:37|4.9985
18:56:39|4.9985
18:56:39|4.9985
18:56:40|4.9985
18:56:41|4.9985
18:56:42|4.9985
18:56:44|4.9985
18:56:44|4.9985
18:56:46|4.9985
18:56:47|4.9985
18:56:48|4.9985
18:56:48|4.9985
18:56:49|4.9985
18:56:51|4.9985
18:56:51|4.9985
18:56:52|4.9985
18:56:53|4.9985
18:56:55|4.9985
18:56:56|4.9985
18:56:56|4.9985
18:56:57|4.9985
18:56:59|4.9985
18:57:00|4.9985
18:57:01|4.9985
18:57:01|4.9985
18:57:03|4.9985
18:57:03|4.9985
18:57:04|4.9985
18:57:07|4.9985
18:57:07|4.9985
18:57:08|4.9985
18:57:09|4.9985
18:57:10|4.9985
18:57:11|4.9985
18:57:12|4.9985
18:57:13|4.9985
18:57:14|4.9985
18:57:15|4.9985
18:57:16|4.9985
18:57:17|4.9985
18:57:19|4.9985
18:57:19|4.9985
18:57:20|4.9985
18:57:22|4.9985
18:57:23|4.9985
18:57:24|4.9985
18:57:25|4.9985
18:57:26|4.9985
18:57:27|4.9985
18:57:27|4.9985
18:57:29|4.9985
18:57:30|4.9985
18:57:31|4.9985
18:57:32|4.9985
18:57:33|4.9985
18:57:35|4.9985
18:57:35|4.9985
18:57:36|4.9985
18:57:37|4.9985
18:57:38|4.9985
18:57:39|4.9826
18:57:40|4.9826
18:57:41|4.9826
18:57:42|4.9826
18:57:43|4.9826
18:57:45|4.9826
18:57:47|4.9826
18:57:48|4.9826
18:57:48|4.9826
18:57:50|4.9826
18:57:51|4.9826
18:57:52|4.9826
18:57:53|4.9826
18:57:54|4.9826
18:57:55|4.9826
18:57:56|4.9826
18:57:58|4.9826
18:57:58|4.9826
18:57:59|4.9826
18:58:00|4.9826
18:58:01|4.9826
18:58:02|4.9826
18:58:03|4.9826
18:58:04|4.9826
18:58:06|4.9881
18:58:07|4.9881
18:58:07|4.9881
18:58:09|4.9881
18:58:10|4.9881
18:58:11|4.9881
18:58:12|4.9881
18:58:12|4.9881
18:58:14|4.9881
18:58:14|4.9881
18:58:15|4.9881
18:58:16|4.9881
18:58:18|4.9881
18:58:19|4.9881
18:58:21|4.9881
18:58:21|4.9881
18:58:23|4.9881
18:58:23|4.9881
18:58:25|4.9881
18:58:26|4.9881
18:58:27|4.9881
18:58:28|4.9881
18:58:29|4.9881
18:58:31|4.9881
18:58:32|4.9881
18:58:32|4.9881
18:58:35|4.9881
18:58:35|4.9881
18:58:36|4.9881
18:58:37|4.998
18:58:38|4.998
18:58:40|4.998
18:58:41|4.998
18:58:41|4.998
18:58:43|4.998
18:58:43|4.998
18:58:44|4.998
18:58:45|4.998
18:58:46|4.998
18:58:48|4.998
18:58:48|5.0051
18:58:51|5.0051
18:58:51|5.0051
18:58:52|5.0051
18:58:53|5.0051
18:58:54|5.0051
18:58:55|5.0051
18:58:56|5.0051
18:58:57|5.0051
18:58:59|5.0051
18:58:59|5.0051
18:59:01|5.0051
18:59:01|5.0051
18:59:04|5.0051
18:59:04|5.0051
18:59:06|5.0051
18:59:07|4.9967
18:59:08|4.9952
18:59:09|4.9952
18:59:10|4.9952
18:59:11|4.9952
18:59:12|4.9952
18:59:13|4.9952
18:59:14|4.9952
18:59:15|4.9952
18:59:17|4.9952
18:59:17|4.9952
18:59:18|4.9952
18:59:19|4.9952
18:59:21|4.9952
18:59:22|4.9952
18:59:23|4.9952
18:59:24|4.9952
18:59:25|4.9952
18:59:26|4.9952
18:59:28|4.9952
18:59:29|4.9952
18:59:30|4.9952
18:59:30|4.9952
18:59:31|4.9952
18:59:32|4.9952
18:59:34|4.9952
18:59:34|4.9952
18:59:36|4.9952
18:59:36|4.9881
18:59:38|4.9881
18:59:39|4.9881
18:59:40|4.9881
18:59:41|4.9881
18:59:42|4.9881
18:59:43|4.9881
18:59:44|4.9881
18:59:45|4.9881
18:59:46|4.9881
18:59:47|4.9881
18:59:48|4.9881
18:59:49|4.9881
18:59:50|4.9881
18:59:51|4.9881
18:59:52|4.9881
18:59:53|4.9881
18:59:55|4.9881
18:59:55|4.9881
18:59:56|4.9881
18:59:58|4.9881
18:59:59|4.9881
19:00:01|4.9881
19:00:02|4.9881
19:00:02|4.9881
19:00:03|4.9881
19:00:04|4.9881
19:00:06|4.9881
19:00:07|4.9881
19:00:09|4.9881
19:00:09|4.9881
19:00:11|4.9881
19:00:11|4.988
19:00:12|4.988
19:00:13|4.988
19:00:15|4.988
19:00:16|4.988
19:00:16|4.988
19:00:18|4.988
19:00:19|4.988
19:00:20|4.988
19:00:21|4.988
19:00:23|4.988
19:00:24|4.988
19:00:25|4.988
19:00:27|4.988
19:00:27|4.988
19:00:28|4.988
19:00:29|4.988
19:00:30|4.988
19:00:31|4.988
19:00:32|4.988
19:00:33|4.988
19:00:34|4.988
19:00:35|4.988
19:00:36|4.988
19:00:37|4.988
19:00:39|4.988
19:00:40|4.988
19:00:41|4.988
19:00:42|4.988
19:00:43|4.988
19:00:44|4.988
19:00:44|4.988
19:00:45|4.9943
19:00:47|4.9943
19:00:48|4.9943
19:00:50|4.9943
19:00:50|4.9943
19:00:51|4.9943
19:00:53|4.9943
19:00:54|4.9943
19:00:56|4.9943
19:00:57|4.9943
19:00:59|4.9943
19:00:59|4.9943
19:01:01|4.9943
19:01:02|4.9943
19:01:04|4.9943
19:01:04|4.9943
19:01:05|4.9943
19:01:06|4.9943
19:01:08|4.9943
19:01:09|4.9943
19:01:09|4.9943
19:01:11|4.9943
19:01:12|4.9943
19:01:12|4.9943
19:01:13|4.9943
19:01:15|4.9943
19:01:15|4.9943
19:01:17|4.9943
19:01:18|4.9943
19:01:18|4.9943
19:01:19|4.9943
19:01:21|4.9943
19:01:22|4.9755
19:01:22|4.9755
19:01:25|4.9755
19:01:26|4.9755
19:01:28|4.9755
19:01:28|4.9755
19:01:30|4.9755
19:01:31|4.9755
19:01:33|4.9755
19:01:33|4.9755
19:01:34|4.9755
19:01:35|4.9755
19:01:36|4.9755
19:01:38|4.9948
19:01:39|4.9948
19:01:39|5.0052
19:01:41|5.0052
19:01:42|5.0052
19:01:43|5.0052
19:01:43|5.0052
19:01:45|5.0052
19:01:47|5.0052
19:01:47|5.0052
19:01:48|5.0052
19:01:49|5.0052
19:01:50|5.0052
19:01:51|5.0052
19:01:52|5.0171
19:01:53|5.0171
19:01:54|5.0171
19:01:56|5.0171
19:01:57|5.0171
19:01:57|5.0171
19:01:59|5.0171
19:02:00|5.0171
19:02:00|5.0171
19:02:02|5.0171
19:02:03|5.0171
19:02:04|5.0171
19:02:06|5.0171
19:02:06|5.0171
19:02:07|5.0171
19:02:08|5.0171
19:02:09|5.0171
19:02:10|5.0171
19:02:11|5.0171
19:02:12|5.0171
19:02:13|5.0171
19:02:14|5.0171
19:02:15|5.0171
19:02:16|5.0171
19:02:17|5.0171
19:02:18|5.0301
19:02:19|5.0403
19:02:20|5.0445
19:02:21|5.0445
19:02:22|5.0445
19:02:23|5.0445
19:02:24|5.0445
19:02:25|5.0487
19:02:27|5.0531
19:02:28|5.0531
19:02:29|5.0531
19:02:31|5.06
19:02:31|5.06
19:02:32|5.06
19:02:33|5.06
19:02:34|5.0599
19:02:35|5.0599
19:02:36|5.0599
19:02:37|5.0599
19:02:39|5.0599
19:02:40|5.0599
19:02:40|5.0772
19:02:42|5.0772
19:02:43|5.0808
19:02:43|5.0906
19:02:45|5.0906
19:02:46|5.0906
19:02:47|5.0906
19:02:48|5.0906
19:02:49|5.0906
19:02:50|5.0906
19:02:51|5.0906
19:02:52|5.0906
19:02:53|5.0906
19:02:54|5.0906
19:02:54|5.0906
19:02:56|5.0906
19:02:56|5.0906
19:02:58|5.0906
19:02:58|5.0906
19:03:00|5.0906
19:03:01|5.0906
19:03:02|5.1088
19:03:03|5.0905
19:03:04|5.0905
19:03:04|5.0905
19:03:05|5.0927
19:03:07|5.0927
19:03:07|5.0927
19:03:09|5.0927
19:03:10|5.0927
19:03:12|5.0927
19:03:12|5.112
19:03:13|5.1153
19:03:14|5.1001
19:03:15|5.1
19:03:16|5.1
19:03:17|5.1
19:03:18|5.1
19:03:19|5.1155
19:03:20|5.116
19:03:21|5.116
19:03:22|5.116
19:03:23|5.116
19:03:24|5.116
19:03:25|5.116
19:03:27|5.116
19:03:29|5.116
19:03:29|5.116
19:03:30|5.116
19:03:31|5.116
19:03:32|5.116
19:03:33|5.1183
19:03:34|5.1183
19:03:36|5.1183
19:03:37|5.1183
19:03:38|5.1234
19:03:39|5.1013
19:03:40|5.1013
19:03:41|5.1013
19:03:42|5.1013
19:03:43|5.1016
19:03:44|5.12
19:03:45|5.12
19:03:46|5.1502
19:03:47|5.1502
19:03:48|5.1502
19:03:49|5.1502
19:03:50|5.1502
19:03:51|5.1251
19:03:52|5.1251
19:03:53|5.1251
19:03:54|5.1058
19:03:55|5.1058
19:03:56|5.1051
19:03:57|5.0812
19:03:58|5.0814
19:04:01|5.0805
19:04:01|5.0805
19:04:02|5.0795
19:04:03|5.0795
19:04:04|5.0795
19:04:05|5.0795
19:04:06|5.0759
19:04:07|5.0708
19:04:08|5.0708
19:04:09|5.0708
19:04:10|5.0708
19:04:12|5.0708
19:04:12|5.0708
19:04:14|5.0708
19:04:15|5.0708
19:04:16|5.0625
19:04:16|5.0625
19:04:18|5.0624
19:04:18|5.0624
19:04:20|5.0624
19:04:20|5.0624
19:04:21|5.0624
19:04:23|5.0624
19:04:24|5.0624
19:04:25|5.05
19:04:27|5.05
19:04:27|5.05
19:04:28|5.05
19:04:30|5.05
19:04:31|5.05
19:04:32|5.05
19:04:33|5.06
19:04:34|5.06
19:04:35|5.06
19:04:36|5.06
19:04:37|5.06
19:04:38|5.06
19:04:38|5.06
19:04:40|5.06
19:04:40|5.06
19:04:41|5.06
19:04:44|5.06
19:04:44|5.06
19:04:45|5.06
19:04:46|5.06
19:04:47|5.06
19:04:48|5.0626
19:04:50|5.06
19:04:51|5.0736
19:04:52|5.0736
19:04:54|5.0736
19:04:55|5.0736
19:04:56|5.0736
19:04:56|5.0736
19:04:57|5.0799
19:04:59|5.0798
19:05:00|5.0906
19:05:01|5.0931
19:05:02|5.0931
19:05:03|5.0931
19:05:04|5.0931
19:05:05|5.0931
19:05:05|5.1062
19:05:07|5.1062
19:05:09|5.1062
19:05:09|5.1062
19:05:10|5.1062
19:05:11|5.1062
19:05:12|5.1062
19:05:13|5.1042
19:05:14|5.1042
19:05:15|5.1042
19:05:16|5.1042
19:05:17|5.1042
19:05:18|5.1042
19:05:20|5.1042
19:05:21|5.1042
19:05:22|5.1042
19:05:23|5.1032
19:05:23|5.1032
19:05:24|5.06
19:05:26|5.06
19:05:26|5.06
19:05:27|5.06
19:05:30|5.066
19:05:30|5.066
19:05:31|5.066
19:05:32|5.066
19:05:33|5.066
19:05:34|5.066
19:05:35|5.0553
19:05:37|5.0578
19:05:38|5.0578
19:05:38|5.0578
19:05:41|5.0578
19:05:41|5.0578
19:05:42|5.0578
19:05:43|5.0578
19:05:44|5.0578
19:05:45|5.0578
19:05:46|5.0904
19:05:47|5.0906
19:05:48|5.0852
19:05:49|5.0839
19:05:50|5.0839
19:05:51|5.0839
19:05:52|5.0839
19:05:53|5.0839
19:05:55|5.0839
19:05:55|5.0839
19:05:57|5.0839
19:05:59|5.0707
19:06:00|5.0707
19:06:00|5.0707
19:06:01|5.0707
19:06:03|5.0839
19:06:03|5.0839
19:06:06|5.0839
19:06:06|5.0839
19:06:07|5.0839
19:06:09|5.0839
19:06:09|5.0839
19:06:10|5.0839
19:06:11|5.0839
19:06:12|5.0839
19:06:13|5.0839
19:06:14|5.0839
19:06:15|5.0839
19:06:16|5.0839
19:06:17|5.0839
19:06:18|5.0839
19:06:19|5.0839
19:06:20|5.0839
19:06:21|5.0839
19:06:22|5.0839
19:06:24|5.0839
19:06:25|5.0839
19:06:25|5.0671
19:06:27|5.0671
19:06:28|5.0511
19:06:30|5.0511
19:06:31|5.0511
19:06:33|5.0511
19:06:33|5.0511
19:06:34|5.064
19:06:35|5.064
19:06:36|5.064
19:06:37|5.064
19:06:38|5.064
19:06:39|5.064
19:06:41|5.064
19:06:42|5.064
19:06:43|5.064
19:06:43|5.064
19:06:45|5.064
19:06:46|5.064
19:06:46|5.064
19:06:49|5.064
19:06:49|5.064
19:06:51|5.064
19:06:52|5.064
19:06:52|5.064
19:06:53|5.064
19:06:55|5.064
19:06:56|5.064
19:06:57|5.064
19:06:58|5.064
19:06:59|5.064
19:07:00|5.064
19:07:01|5.064
19:07:02|5.064
19:07:02|5.0683
19:07:03|5.0683
19:07:05|5.0683
19:07:06|5.064
19:07:07|5.064
19:07:07|5.064
19:07:08|5.064
19:07:09|5.064
19:07:11|5.064
19:07:12|5.064
19:07:14|5.064
19:07:14|5.064
19:07:15|5.064
19:07:16|5.064
19:07:17|5.064
19:07:18|5.064
19:07:19|5.083
19:07:20|5.083
19:07:21|5.083
19:07:22|5.083
19:07:23|5.083
19:07:25|5.083
19:07:25|5.083
19:07:27|5.069
19:07:27|5.069
19:07:28|5.069
19:07:29|5.069
19:07:31|5.069
19:07:33|5.069
19:07:34|5.069
19:07:34|5.069
19:07:36|5.069
19:07:38|5.069
19:07:39|5.069
19:07:39|5.069
19:07:40|5.069
19:07:41|5.069
19:07:43|5.069
19:07:43|5.069
19:07:44|5.069
19:07:45|5.069
19:07:47|5.069
19:07:48|5.069
19:07:49|5.069
19:07:49|5.069
19:07:50|5.069
19:07:52|5.069
19:07:53|5.069
19:07:54|5.069
19:07:55|5.069
19:07:57|5.069
19:07:58|5.069
19:07:59|5.069
19:07:59|5.069
19:08:00|5.069
19:08:01|5.069
19:08:03|5.069
19:08:03|5.069
19:08:04|5.0432
19:08:06|5.0432
19:08:07|5.0432
19:08:08|5.0432
19:08:09|5.0432
19:08:10|5.0432
19:08:11|5.0432
19:08:12|5.0432
19:08:14|5.0432
19:08:14|5.0432
19:08:15|5.0432
19:08:17|5.0432
19:08:17|5.0432
19:08:19|5.0432
19:08:20|5.05
19:08:21|5.0564
19:08:21|5.0564
19:08:22|5.0564
19:08:24|5.0564
19:08:25|5.0524
19:08:25|5.0524
19:08:26|5.0524
19:08:28|5.0524
19:08:28|5.0524
19:08:29|5.0524
19:08:30|5.0524
19:08:32|5.0524
19:08:32|5.0528
19:08:34|5.0528
19:08:35|5.0528
19:08:36|5.0528
19:08:37|5.0528
19:08:38|5.0527
19:08:39|5.0527
19:08:40|5.0527
19:08:42|5.0527
19:08:42|5.0527
19:08:44|5.0531
19:08:44|5.0531
19:08:45|5.0531
19:08:46|5.0531
19:08:47|5.0531
19:08:48|5.0531
19:08:49|5.0531
19:08:51|5.0531
19:08:51|5.0531
19:08:53|5.0531
19:08:54|5.053
19:08:55|5.053
19:08:56|5.0509
19:08:57|5.0509
19:08:59|5.0509
19:09:00|5.0509
19:09:00|5.0509
19:09:02|5.0509
19:09:03|5.0509
19:09:04|5.0509
19:09:05|5.0509
19:09:06|5.0509
19:09:07|5.063
19:09:08|5.063
19:09:09|5.063
19:09:10|5.063
19:09:11|5.063
19:09:12|5.063
19:09:13|5.063
19:09:15|5.063
19:09:15|5.063
19:09:16|5.063
19:09:17|5.063
19:09:19|5.063
19:09:20|5.063
19:09:21|5.063
19:09:22|5.0647
19:09:23|5.0647
19:09:24|5.0647
19:09:25|5.0647
19:09:26|5.0647
19:09:27|5.0647
19:09:28|5.0647
19:09:29|5.0647
19:09:30|5.0647
19:09:32|5.0647
19:09:33|5.0647
19:09:34|5.0647
19:09:36|5.0647
19:09:36|5.0647
19:09:38|5.0647
19:09:39|5.0647
19:09:39|5.0647
19:09:40|5.0647
19:09:41|5.0647
19:09:43|5.0647
19:09:43|5.0647
19:09:44|5.0647
19:09:45|5.0647
19:09:47|5.0647
19:09:48|5.0647
19:09:49|5.0647
19:09:50|5.0647
19:09:51|5.0527
19:09:52|5.0527
19:09:53|5.0527
19:09:54|5.0527
19:09:55|5.0527
19:09:56|5.0527
19:09:57|5.0527
19:09:58|5.0527
19:10:00|5.0527
19:10:01|5.0527
19:10:03|5.0393
19:10:04|5.0393
19:10:05|5.0393
19:10:07|5.0393
19:10:07|5.0393
19:10:08|5.0393
19:10:10|5.0393
19:10:10|5.0393
19:10:12|5.0393
19:10:12|5.0393
19:10:14|5.0393
19:10:15|5.0393
19:10:15|5.0393
19:10:16|5.0522
19:10:18|5.0522
19:10:19|5.0522
19:10:20|5.0522
19:10:21|5.0522
19:10:22|5.0522
19:10:23|5.0522
19:10:24|5.0522
19:10:25|5.0522
19:10:26|5.0522
19:10:27|5.0522
19:10:28|5.0522
19:10:29|5.0522
19:10:30|5.0522
19:10:31|5.0522
19:10:32|5.0522
19:10:33|5.0522
19:10:35|5.0522
19:10:36|5.0522
19:10:37|5.0522
19:10:38|5.0522
19:10:39|5.0522
19:10:40|5.0522
19:10:41|5.0522
19:10:42|5.0522
19:10:43|5.0522
19:10:44|5.0522
19:10:46|5.0522
19:10:46|5.0522
19:10:48|5.0522
19:10:48|5.0522
19:10:49|5.0522
19:10:50|5.0522
19:10:51|5.0522
19:10:52|5.0522
19:10:53|5.0522
19:10:54|5.0522
19:10:55|5.0522
19:10:56|5.0522
19:10:58|5.0522
19:10:58|5.0522
19:11:00|5.0522
19:11:00|5.0522
19:11:01|5.0522
19:11:03|5.0522
19:11:03|5.0522
19:11:05|5.0522
19:11:06|5.0522
19:11:06|5.0522
19:11:07|5.0522
19:11:08|5.0522
19:11:10|5.0522
19:11:10|5.0522
19:11:11|5.0522
19:11:12|5.0522
19:11:13|5.0522
19:11:14|5.0522
19:11:15|5.0522
19:11:16|5.0522
19:11:17|5.0522
19:11:18|5.0522
19:11:20|5.0522
19:11:21|5.0522
19:11:21|5.0522
19:11:22|5.0522
19:11:23|5.0522
19:11:25|5.0522
19:11:25|5.0522
19:11:27|5.0522
19:11:28|5.0522
19:11:28|5.0522
19:11:29|5.0522
19:11:30|5.0522
19:11:31|5.0522
19:11:32|5.0522
19:11:33|5.0525
19:11:34|5.0525
19:11:36|5.0525
19:11:37|5.0525
19:11:37|5.0525
19:11:38|5.0525
19:11:39|5.0525
19:11:40|5.0525
19:11:41|5.0525
19:11:42|5.0525
19:11:43|5.0525
19:11:44|5.0527
19:11:46|5.0527
19:11:47|5.0527
19:11:48|5.0527
19:11:49|5.0527
19:11:50|5.0527
19:11:52|5.0527
19:11:52|5.0527
19:11:53|5.0527
19:11:54|5.0527
19:11:56|5.0527
19:11:56|5.0527
19:11:58|5.0527
19:11:59|5.065
19:12:00|5.065
19:12:01|5.065
19:12:02|5.065
19:12:03|5.065
19:12:04|5.065
19:12:05|5.065
19:12:06|5.065
19:12:07|5.065
19:12:08|5.065
19:12:09|5.065
19:12:10|5.065
19:12:11|5.065
19:12:12|5.065
19:12:13|5.065
19:12:15|5.065
19:12:16|5.065
19:12:17|5.065
19:12:18|5.065
19:12:19|5.065
19:12:19|5.065
19:12:20|5.055
19:12:22|5.055
19:12:23|5.055
19:12:23|5.055
19:12:24|5.055
19:12:25|5.055
19:12:26|5.055
19:12:28|5.055
19:12:28|5.055
19:12:29|5.055
19:12:30|5.055
19:12:31|5.055
19:12:32|5.055
19:12:34|5.055
19:12:35|5.055
19:12:36|5.055
19:12:37|5.055
19:12:38|5.055
19:12:39|5.055
19:12:40|5.055
19:12:41|5.055
19:12:42|5.055
19:12:43|5.055
19:12:45|5.055
19:12:46|5.055
19:12:47|5.055
19:12:47|5.055
19:12:48|5.055
19:12:49|5.055
19:12:50|5.055
19:12:51|5.055
19:12:53|5.055
19:12:54|5.055
19:12:55|5.055
19:12:56|5.055
19:12:57|5.055
19:12:58|5.055
19:12:59|5.055
19:13:00|5.055
19:13:01|5.055
19:13:03|5.055
19:13:04|5.055
19:13:05|5.055
19:13:06|5.055
19:13:06|5.055
19:13:08|5.055
19:13:09|5.055
19:13:09|5.055
19:13:10|5.055
19:13:12|5.055
19:13:12|5.055
19:13:14|5.055
19:13:16|5.055
19:13:16|5.055
19:13:18|5.055
19:13:18|5.055
19:13:20|5.055
19:13:20|5.055
19:13:21|5.055
19:13:23|5.055
19:13:24|5.055
19:13:24|5.055
19:13:25|5.055
19:13:26|5.055
19:13:28|5.055
19:13:29|5.0433
19:13:29|5.0433
19:13:30|5.0433
19:13:32|5.0433
19:13:32|5.0433
19:13:33|5.0433
19:13:34|5.0433
19:13:36|5.0433
19:13:38|5.0433
19:13:38|5.0433
19:13:39|5.0433
19:13:40|5.0433
19:13:41|5.0433
19:13:42|5.0433
19:13:44|5.0433
19:13:45|5.0433
19:13:46|5.0433
19:13:47|5.0433
19:13:49|5.0433
19:13:49|5.0433
19:13:50|5.0433
19:13:51|5.0433
19:13:52|5.0433
19:13:54|5.0433
19:13:54|5.0433
19:13:55|5.0433
19:13:57|5.0433
19:13:58|5.0433
19:13:59|5.0433
19:14:00|5.0433
19:14:01|5.0433
19:14:02|5.0433
19:14:03|5.0433
19:14:04|5.0433
19:14:05|5.0433
19:14:06|5.0433
19:14:08|5.0433
19:14:09|5.0433
19:14:09|5.0433
19:14:11|5.0433
19:14:12|5.0433
19:14:13|5.0433
19:14:14|5.0433
19:14:15|5.0433
19:14:16|5.0433
19:14:17|5.0433
19:14:18|5.0433
19:14:19|5.0433
19:14:20|5.0433
19:14:21|5.0433
19:14:22|5.0433
19:14:23|5.0433
19:14:24|5.0433
19:14:26|5.0433
19:14:27|5.0433
19:14:28|5.0433
19:14:29|5.0433
19:14:30|5.0433
19:14:30|5.0433
19:14:32|5.0433
19:14:32|5.0433
19:14:33|5.0433
19:14:35|5.0433
19:14:35|5.0433
19:14:37|5.0433
19:14:38|5.0433
19:14:39|5.0433
19:14:40|5.0433
19:14:41|5.0433
19:14:42|5.0433
19:14:43|5.0433
19:14:45|5.0433
19:14:46|5.0433
19:14:47|5.0433
19:14:47|5.0433
19:14:48|5.0433
19:14:50|5.0433
19:14:50|5.0433
19:14:51|5.0433
19:14:52|5.0433
19:14:54|5.0433
19:14:54|5.0433
19:14:55|5.0433
19:14:57|5.0433
19:14:59|5.0433
19:14:59|5.0433
19:15:01|5.0433
19:15:02|5.0433
19:15:03|5.0433
19:15:05|5.0433
19:15:06|5.0433
19:15:07|5.0433
19:15:07|5.0433
19:15:08|5.0433
19:15:09|5.0433
19:15:10|5.0433
19:15:12|5.0433
19:15:12|5.0433
19:15:13|5.0433
19:15:14|5.0433
19:15:15|5.0433
19:15:17|5.0433
19:15:18|5.0433
19:15:19|5.0433
19:15:20|5.0433
19:15:21|5.0433
19:15:22|5.0433
19:15:23|5.0433
19:15:24|5.0433
19:15:25|5.0433
19:15:26|5.0433
19:15:27|5.0433
19:15:28|5.0433
19:15:29|5.0433
19:15:31|5.0433
19:15:31|5.0433
19:15:32|5.0433
19:15:33|5.0433
19:15:34|5.0433
19:15:36|5.0433
19:15:37|5.0433
19:15:38|5.0433
19:15:40|5.0433
19:15:40|5.0433
19:15:42|5.0433
19:15:43|5.0433
19:15:45|5.0433
19:15:45|5.0433
19:15:46|5.0433
19:15:48|5.0433
19:15:49|5.0433
19:15:50|5.0555
19:15:52|5.0555
19:15:53|5.0555
19:15:53|5.0555
19:15:54|5.0555
19:15:56|5.0555
19:15:57|5.0555
19:15:59|5.0555
19:15:59|5.069
19:16:00|5.069
19:16:01|5.069
19:16:02|5.069
19:16:04|5.069
19:16:05|5.069
19:16:06|5.069
19:16:07|5.069
19:16:08|5.0743
19:16:09|5.0743
19:16:10|5.0808
19:16:11|5.0808
19:16:12|5.0906
19:16:13|5.0906
19:16:14|5.0906
19:16:16|5.1043
19:16:16|5.142
19:16:17|5.142
19:16:18|5.142
19:16:19|5.142
19:16:20|5.1046
19:16:21|5.1046
19:16:22|5.1046
19:16:23|5.1046
19:16:24|5.12
19:16:25|5.12
19:16:26|5.1229
19:16:27|5.1058
19:16:28|5.1058
19:16:29|5.1058
19:16:30|5.1058
19:16:31|5.1058
19:16:32|5.1058
19:16:33|5.1058
19:16:34|5.1229
19:16:35|5.1229
19:16:36|5.0743
19:16:38|5.0902
19:16:39|5.0902
19:16:41|5.0902
19:16:41|5.0667
19:16:43|5.0492
19:16:44|5.0495
19:16:45|5.0495
19:16:47|5.0495
19:16:47|5.0495
19:16:48|5.0495
19:16:49|5.0495
19:16:50|5.0495
19:16:51|5.0495
19:16:52|5.0495
19:16:53|5.0495
19:16:54|5.0495
19:16:55|5.0495
19:16:57|5.0495
19:16:57|5.0495
19:16:59|5.0495
19:17:00|5.0495
19:17:00|5.0754
19:17:02|5.0754
19:17:03|5.0754
19:17:04|5.0754
19:17:04|5.0754
19:17:06|5.0754
19:17:06|5.0754
19:17:08|5.0754
19:17:09|5.0754
19:17:10|5.0754
19:17:10|5.0754
19:17:12|5.0808
19:17:13|5.0808
19:17:14|5.0808
19:17:15|5.0906
19:17:15|5.0906
19:17:16|5.0906
19:17:17|5.1002
19:17:19|5.1002
19:17:21|5.1002
19:17:21|5.1002
19:17:23|5.1002
19:17:23|5.1002
19:17:26|5.1002
19:17:26|5.1002
19:17:27|5.1002
19:17:28|5.1002
19:17:29|5.1002
19:17:30|5.1002
19:17:31|5.1002
19:17:32|5.1002
19:17:33|5.1002
19:17:34|5.1002
19:17:35|5.0963
19:17:36|5.0963
19:17:37|5.0963
19:17:38|5.0963
19:17:40|5.0963
19:17:40|5.0963
19:17:42|5.0773
19:17:42|5.0773
19:17:44|5.0773
19:17:45|5.0773
19:17:46|5.0773
19:17:47|5.0773
19:17:48|5.0773
19:17:48|5.0773
19:17:50|5.0773
19:17:51|5.0773
19:17:51|5.0773
19:17:53|5.0773
19:17:54|5.0773
19:17:55|5.0773
19:17:56|5.0773
19:17:57|5.0773
19:17:58|5.0773
19:17:59|5.0773
19:18:00|5.0773
19:18:02|5.0773
19:18:02|5.0939
19:18:04|5.0939
19:18:05|5.0939
19:18:06|5.0939
19:18:07|5.0939
19:18:09|5.0939
19:18:09|5.0939
19:18:10|5.0939
19:18:11|5.0939
19:18:12|5.0939
19:18:13|5.0939
19:18:14|5.0885
19:18:16|5.0885
19:18:17|5.0885
19:18:17|5.0885
19:18:18|5.0885
19:18:21|5.0885
19:18:21|5.0885
19:18:22|5.0755
19:18:23|5.0576
19:18:24|5.0576
19:18:25|5.0576
19:18:26|5.0576
19:18:27|5.0576
19:18:28|5.0576
19:18:29|5.0576
19:18:30|5.0576
19:18:31|5.0576
19:18:32|5.0576
19:18:33|5.0576
19:18:34|5.0576
19:18:35|5.0576
19:18:36|5.0576
19:18:37|5.0576
19:18:38|5.0576
19:18:40|5.0576
19:18:41|5.0576
19:18:42|5.0642
19:18:43|5.0642
19:18:45|5.0642
19:18:45|5.0642
19:18:46|5.0642
19:18:48|5.0642
19:18:49|5.0642
19:18:50|5.0642
19:18:51|5.0642
19:18:52|5.0642
19:18:54|5.0642
19:18:54|5.0642
19:18:56|5.0642
19:18:57|5.0642
19:18:58|5.0642
19:19:00|5.0642
19:19:00|5.0642
19:19:01|5.0642
19:19:02|5.0642
19:19:03|5.0642
19:19:04|5.0642
19:19:06|5.0642
19:19:07|5.0642
19:19:08|5.0642
19:19:09|5.0642
19:19:10|5.0642
19:19:12|5.0642
19:19:12|5.0642
19:19:13|5.0642
19:19:14|5.0642
19:19:16|5.0642
19:19:17|5.0642
19:19:18|5.0642
19:19:18|5.0642
19:19:19|5.0642
19:19:21|5.0642
19:19:21|5.0642
19:19:22|5.0642
19:19:24|5.0642
19:19:24|5.0642
19:19:25|5.0642
19:19:27|5.0642
19:19:27|5.0642
19:19:28|5.0642
19:19:29|5.0642
19:19:30|5.0642
19:19:31|5.0642
19:19:33|5.0642
19:19:33|5.0642
19:19:34|5.0642
19:19:35|5.0642
19:19:36|5.0642
19:19:37|5.0642
19:19:38|5.0642
19:19:39|5.0642
19:19:41|5.0642
19:19:42|5.0642
19:19:44|5.0642
19:19:45|5.0642
19:19:46|5.0642
19:19:47|5.0642
19:19:48|5.0642
19:19:50|5.0642
19:19:50|5.0642
19:19:51|5.0642
19:19:52|5.0642
19:19:53|5.0642
19:19:55|5.0642
19:19:55|5.0642
19:19:57|5.0642
19:19:57|5.0642
19:19:59|5.0642
19:20:00|5.0642
19:20:01|5.0642
19:20:02|5.0642
19:20:04|5.0642
19:20:04|5.0642
19:20:06|5.0642
19:20:06|5.0642
19:20:08|5.0642
19:20:10|5.0642
19:20:10|5.0642
19:20:11|5.0642
19:20:12|5.0642
19:20:13|5.0642
19:20:14|5.0642
19:20:15|5.0642
19:20:17|5.0642
19:20:18|5.0642
19:20:19|5.0642
19:20:20|5.0642
19:20:22|5.0642
19:20:22|5.0642
19:20:23|5.1003
19:20:24|5.0995
19:20:25|5.1102
19:20:26|5.1102
19:20:27|5.1102
19:20:29|5.116
19:20:31|5.116
19:20:31|5.12
19:20:32|5.12
19:20:33|5.12
19:20:34|5.12
19:20:35|5.12
19:20:36|5.12
19:20:37|5.12
19:20:38|5.12
19:20:39|5.12
19:20:40|5.12
19:20:42|5.12
19:20:43|5.12
19:20:45|5.12
19:20:45|5.12
19:20:46|5.12
19:20:47|5.12
19:20:49|5.1091
19:20:49|5.1091
19:20:51|5.1091
19:20:52|5.1091
19:20:52|5.1091
19:20:54|5.1091
19:20:55|5.1091
19:20:56|5.1091
19:20:56|5.1091
19:20:58|5.1091
19:20:59|5.1091
19:21:00|5.1091
19:21:01|5.1134
19:21:01|5.1134
19:21:03|5.1134
19:21:05|5.1134
19:21:06|5.1134
19:21:06|5.1134
19:21:09|5.12
19:21:09|5.12
19:21:10|5.1123
19:21:11|5.1123
19:21:12|5.1123
19:21:13|5.1123
19:21:14|5.1378
19:21:15|5.1378
19:21:17|5.1378
19:21:18|5.1378
19:21:19|5.1378
19:21:20|5.1378
19:21:21|5.1378
19:21:21|5.176
19:21:23|5.176
19:21:23|5.176
19:21:25|5.176
19:21:26|5.176
19:21:27|5.176
19:21:28|5.176
19:21:29|5.1928
19:21:29|5.1902
19:21:31|5.1902
19:21:33|5.2
19:21:34|5.1954
19:21:35|5.1954
19:21:35|5.1954
19:21:37|5.1954
19:21:38|5.2179
19:21:40|5.2179
19:21:40|5.2179
19:21:41|5.2179
19:21:43|5.2179
19:21:45|5.1954
19:21:46|5.1954
19:21:47|5.1954
19:21:48|5.2019
19:21:50|5.2019
19:21:51|5.2019
19:21:53|5.1849
19:21:54|5.1849
19:21:54|5.1849
19:21:55|5.1849
19:21:57|5.1846
19:21:57|5.1846
19:21:59|5.1846
19:22:01|5.1846
19:22:02|5.1732
19:22:03|5.1394
19:22:04|5.1394
19:22:05|5.1394
19:22:06|5.1394
19:22:07|5.1394
19:22:08|5.1394
19:22:09|5.1394
19:22:10|5.1394
19:22:11|5.1394
19:22:12|5.1394
19:22:14|5.1394
19:22:15|5.1394
19:22:15|5.1623
19:22:17|5.1623
19:22:18|5.1623
19:22:18|5.1623
19:22:20|5.1623
19:22:21|5.1623
19:22:22|5.1623
19:22:23|5.1623
19:22:23|5.1473
19:22:24|5.1473
19:22:25|5.1473
19:22:26|5.1473
19:22:28|5.1473
19:22:29|5.1473
19:22:29|5.1473
19:22:30|5.1473
19:22:32|5.1473
19:22:32|5.1473
19:22:33|5.1395
19:22:34|5.1395
19:22:36|5.1395
19:22:37|5.1395
19:22:37|5.1395
19:22:38|5.1395
19:22:40|5.1395
19:22:41|5.15
19:22:42|5.15
19:22:43|5.15
19:22:45|5.15
19:22:45|5.15
19:22:46|5.15
19:22:48|5.15
19:22:49|5.15
19:22:50|5.15
19:22:51|5.15
19:22:53|5.15
19:22:54|5.15
19:22:55|5.15
19:22:57|5.15
19:22:57|5.15
19:22:59|5.15
19:22:59|5.1531
19:23:01|5.1531
19:23:02|5.1531
19:23:03|5.1531
19:23:04|5.1531
19:23:05|5.1531
19:23:05|5.1531
19:23:06|5.1531
19:23:08|5.1531
19:23:08|5.1531
19:23:09|5.1644
19:23:10|5.1829
19:23:12|5.1829
19:23:12|5.1829
19:23:13|5.1829
19:23:14|5.1829
19:23:15|5.1829
19:23:17|5.1829
19:23:18|5.1833
19:23:18|5.1833
19:23:19|5.1833
19:23:21|5.1511
19:23:21|5.1511
19:23:23|5.1511
19:23:24|5.1511
19:23:24|5.1511
19:23:25|5.1511
19:23:27|5.1511
19:23:28|5.1511
19:23:30|5.1511
19:23:31|5.1511
19:23:31|5.1511
19:23:33|5.1511
19:23:33|5.1511
19:23:35|5.1511
19:23:35|5.1511
19:23:36|5.1511
19:23:37|5.1511
19:23:38|5.1511
19:23:39|5.1511
19:23:40|5.1511
19:23:41|5.1511
19:23:42|5.1427
19:23:43|5.1427
19:23:45|5.1511
19:23:47|5.1511
19:23:48|5.1511
19:23:49|5.1511
19:23:50|5.1511
19:23:51|5.1511
19:23:52|5.1698
19:23:53|5.1698
19:23:53|5.1698
19:23:54|5.1701
19:23:56|5.1701
19:23:57|5.1701
19:23:58|5.1701
19:23:58|5.1701
19:24:00|5.1701
19:24:01|5.1701
19:24:03|5.1701
19:24:04|5.1701
19:24:05|5.1701
19:24:06|5.1701
19:24:07|5.1701
19:24:08|5.1701
19:24:09|5.1701
19:24:10|5.1701
19:24:11|5.1701
19:24:12|5.1701
19:24:13|5.1701
19:24:14|5.1701
19:24:15|5.1701
19:24:16|5.1701
19:24:17|5.1701
19:24:18|5.1675
19:24:19|5.1675
19:24:20|5.1345
19:24:21|5.1345
19:24:22|5.1217
19:24:23|5.1217
19:24:24|5.1424
19:24:25|5.1424
19:24:26|5.1424
19:24:27|5.1424
19:24:28|5.1427
19:24:29|5.1427
19:24:30|5.1427
19:24:31|5.1427
19:24:32|5.1427
19:24:33|5.1427
19:24:34|5.1427
19:24:35|5.1427
19:24:36|5.1427
19:24:37|5.1427
19:24:38|5.1427
19:24:39|5.1427
19:24:40|5.1427
19:24:41|5.1427
19:24:42|5.1427
19:24:43|5.1427
19:24:44|5.1427
19:24:45|5.1427
19:24:47|5.1349
19:24:48|5.1349
19:24:48|5.1349
19:24:49|5.1349
19:24:51|5.1349
19:24:53|5.1349
19:24:53|5.1349
19:24:54|5.1349
19:24:55|5.1349
19:24:56|5.1349
19:24:57|5.1349
19:24:59|5.1349
19:25:00|5.1349
19:25:01|5.1349
19:25:02|5.1349
19:25:04|5.1349
19:25:04|5.1349
19:25:05|5.1349
19:25:07|5.1349
19:25:08|5.1348
19:25:09|5.1348
19:25:10|5.1348
19:25:11|5.1348
19:25:12|5.1426
19:25:13|5.1426
19:25:14|5.1426
19:25:15|5.1426
19:25:16|5.1426
19:25:17|5.1426
19:25:18|5.1426
19:25:19|5.1426
19:25:20|5.1426
19:25:22|5.1426
19:25:22|5.1426
19:25:24|5.1426
19:25:25|5.1426
19:25:26|5.1426
19:25:26|5.1426
19:25:27|5.1426
19:25:28|5.16
19:25:30|5.16
19:25:30|5.16
19:25:32|5.16
19:25:32|5.16
19:25:33|5.16
19:25:34|5.16
19:25:36|5.16
19:25:36|5.16
19:25:37|5.1643
19:25:38|5.1643
19:25:40|5.1643
19:25:41|5.1643
19:25:41|5.1643
19:25:43|5.1643
19:25:43|5.1643
19:25:44|5.1643
19:25:45|5.1643
19:25:47|5.1643
19:25:48|5.1643
19:25:50|5.1643
19:25:51|5.1643
19:25:51|5.1643
19:25:53|5.1643
19:25:53|5.1643
19:25:54|5.1643
19:25:55|5.1643
19:25:56|5.1643
19:25:58|5.1643
19:25:58|5.1643
19:26:00|5.1643
19:26:01|5.1642
19:26:02|5.1642
19:26:03|5.1642
19:26:04|5.1642
19:26:05|5.1642
19:26:06|5.1642
19:26:07|5.1642
19:26:09|5.1642
19:26:09|5.1701
19:26:10|5.1642
19:26:11|5.1644
19:26:12|5.1711
19:26:13|5.1711
19:26:15|5.1711
19:26:15|5.1711
19:26:16|5.1711
19:26:18|5.1821
19:26:19|5.1821
19:26:20|5.1821
19:26:21|5.153
19:26:21|5.153
19:26:23|5.153
19:26:25|5.1519
19:26:25|5.1519
19:26:26|5.1519
19:26:27|5.1519
19:26:28|5.1519
19:26:29|5.1519
19:26:30|5.1552
19:26:31|5.1552
19:26:32|5.175
19:26:33|5.175
19:26:35|5.175
19:26:36|5.175
19:26:37|5.1749
19:26:38|5.1749
19:26:39|5.1749
19:26:39|5.1749
19:26:41|5.1749
19:26:42|5.1749
19:26:42|5.1749
19:26:44|5.1749
19:26:44|5.1749
19:26:46|5.1749
19:26:47|5.1557
19:26:49|5.1557
19:26:49|5.1557
19:26:51|5.1557
19:26:52|5.1557
19:26:54|5.1557
19:26:54|5.1557
19:26:56|5.1557
19:26:56|5.1557
19:26:58|5.1557
19:26:58|5.1557
19:27:01|5.1557
19:27:01|5.1557
19:27:02|5.1557
19:27:03|5.1834
19:27:04|5.1928
19:27:05|5.1928
19:27:06|5.1928
19:27:07|5.1928
19:27:08|5.1902
19:27:09|5.1902
19:27:10|5.1902
19:27:12|5.2094
19:27:12|5.2094
19:27:14|5.2094
19:27:15|5.2244
19:27:16|5.2244
19:27:17|5.2244
19:27:18|5.2354
19:27:18|5.2354
19:27:20|5.2261
19:27:21|5.2261
19:27:22|5.2261
19:27:23|5.2261
19:27:23|5.2261
19:27:24|5.2261
19:27:26|5.2445
19:27:27|5.2445
19:27:27|5.2341
19:27:29|5.2341
19:27:30|5.2341
19:27:31|5.2343
19:27:32|5.2305
19:27:32|5.2305
19:27:34|5.2084
19:27:35|5.2084
19:27:36|5.2084
19:27:36|5.2084
19:27:38|5.2084
19:27:39|5.224
19:27:40|5.2305
19:27:41|5.2305
19:27:42|5.2305
19:27:42|5.2305
19:27:44|5.2305
19:27:45|5.2305
19:27:45|5.2305
19:27:47|5.2305
19:27:48|5.2305
19:27:50|5.2305
19:27:51|5.2305
19:27:53|5.2305
19:27:53|5.233
19:27:54|5.2305
19:27:55|5.2305
19:27:56|5.2305
19:27:57|5.2305
19:27:58|5.2305
19:27:59|5.2305
19:28:00|5.2305
19:28:01|5.2305
19:28:02|5.2305
19:28:03|5.2305
19:28:04|5.2305
19:28:05|5.2305
19:28:06|5.2305
19:28:08|5.2358
19:28:08|5.2358
19:28:10|5.2305
19:28:11|5.2305
19:28:12|5.2305
19:28:13|5.2305
19:28:14|5.2305
19:28:15|5.2305
19:28:16|5.2086
19:28:17|5.2086
19:28:18|5.2163
19:28:19|5.1977
19:28:20|5.1977
19:28:21|5.1977
19:28:22|5.1977
19:28:23|5.2116
19:28:24|5.2116
19:28:26|5.2116
19:28:27|5.2116
19:28:27|5.2116
19:28:29|5.2116
19:28:29|5.2116
19:28:30|5.2116
19:28:32|5.2116
19:28:33|5.2064
19:28:34|5.2064
19:28:34|5.2116
19:28:35|5.2116
19:28:37|5.2116
19:28:38|5.2116
19:28:38|5.2116
19:28:40|5.2116
19:28:41|5.2116
19:28:42|5.2116
19:28:43|5.2116
19:28:44|5.2116
19:28:45|5.2116
19:28:46|5.212
19:28:47|5.212
19:28:48|5.212
19:28:49|5.212
19:28:50|5.212
19:28:52|5.212
19:28:53|5.212
19:28:54|5.212
19:28:55|5.212
19:28:56|5.212
19:28:58|5.2351
19:28:58|5.2354
19:28:59|5.2354
19:29:01|5.2354
19:29:02|5.2354
19:29:03|5.2354
19:29:05|5.2354
19:29:06|5.2354
19:29:07|5.2354
19:29:08|5.2354
19:29:09|5.2354
19:29:10|5.2354
19:29:11|5.2354
19:29:12|5.2351
19:29:13|5.2351
19:29:14|5.2351
19:29:15|5.2351
19:29:16|5.2351
19:29:17|5.2351
19:29:18|5.2355
19:29:19|5.2355
19:29:20|5.2355
19:29:21|5.2355
19:29:22|5.2355
19:29:23|5.2355
19:29:24|5.2355
19:29:25|5.2448
19:29:26|5.2448
19:29:27|5.2448
19:29:28|5.2448
19:29:29|5.2448
19:29:30|5.2448
19:29:31|5.234
19:29:32|5.2139
19:29:33|5.235
19:29:34|5.235
19:29:35|5.235
19:29:36|5.235
19:29:37|5.235
19:29:38|5.235
19:29:39|5.235
19:29:40|5.235
19:29:41|5.235
19:29:42|5.235
19:29:43|5.235
19:29:44|5.235
19:29:45|5.235
19:29:46|5.2326
19:29:47|5.2326
19:29:48|5.2326
19:29:49|5.2326
19:29:50|5.2326
19:29:51|5.2326
19:29:52|5.2326
19:29:53|5.2326
19:29:54|5.2231
19:29:55|5.2231
19:29:56|5.2231
19:29:58|5.2231
19:29:58|5.2231
19:29:59|5.2231
19:30:00|5.2231
19:30:01|5.2405
19:30:02|5.2405
19:30:04|5.2405
19:30:05|5.2405
19:30:05|5.2405
19:30:06|5.2405
19:30:07|5.2405
19:30:09|5.2443
19:30:10|5.2443
19:30:10|5.2443
19:30:12|5.2443
19:30:13|5.2443
19:30:14|5.2448
19:30:15|5.2448
19:30:15|5.2448
19:30:16|5.2448
19:30:18|5.25
19:30:18|5.2474
19:30:19|5.2474
19:30:20|5.2568
19:30:21|5.2568
19:30:23|5.2568
19:30:24|5.2568
19:30:24|5.2568
19:30:25|5.2568
19:30:27|5.245
19:30:27|5.2501
19:30:28|5.2501
19:30:30|5.2479
19:30:30|5.2398
19:30:31|5.2501
19:30:32|5.2501
19:30:33|5.2501
19:30:34|5.2501
19:30:36|5.2501
19:30:36|5.2501
19:30:38|5.2501
19:30:39|5.2501
19:30:40|5.2501
19:30:41|5.2501
19:30:42|5.2501
19:30:43|5.2501
19:30:44|5.2501
19:30:45|5.2501
19:30:46|5.2501
19:30:47|5.2
19:30:48|5.22
19:30:49|5.22
19:30:50|5.22
19:30:51|5.1924
19:30:52|5.1924
19:30:53|5.1924
19:30:54|5.1924
19:30:55|5.2151
19:30:56|5.2151
19:30:58|5.2151
19:30:58|5.2151
19:31:00|5.1825
19:31:01|5.1825
19:31:02|5.1825
19:31:03|5.1825
19:31:04|5.1984
19:31:05|5.1984
19:31:07|5.1825
19:31:08|5.1825
19:31:08|5.1804
19:31:10|5.1804
19:31:11|5.1804
19:31:11|5.1804
19:31:13|5.1804
19:31:14|5.1804
19:31:14|5.1804
19:31:15|5.1804
19:31:16|5.1804
19:31:17|5.1804
19:31:18|5.1804
19:31:19|5.1804
19:31:21|5.1804
19:31:21|5.1804
19:31:23|5.1804
19:31:24|5.1804
19:31:25|5.1804
19:31:26|5.1804
19:31:28|5.1804
19:31:29|5.1804
19:31:29|5.1804
19:31:31|5.1804
19:31:31|5.1804
19:31:32|5.1804
19:31:34|5.1804
19:31:34|5.1826
19:31:35|5.1826
19:31:36|5.1826
19:31:37|5.1826
19:31:39|5.1826
19:31:39|5.1857
19:31:41|5.1857
19:31:41|5.1857
19:31:43|5.1857
19:31:43|5.175
19:31:44|5.1804
19:31:45|5.1804
19:31:47|5.1804
19:31:48|5.1804
19:31:49|5.1804
19:31:50|5.1649
19:31:51|5.1649
19:31:52|5.1474
19:31:53|5.14
19:31:55|5.14
19:31:56|5.14
19:31:57|5.14
19:31:58|5.14
19:31:59|5.14
19:32:00|5.1635
19:32:01|5.1635
19:32:03|5.1635
19:32:04|5.1635
19:32:05|5.1635
19:32:07|5.1565
19:32:08|5.1565
19:32:08|5.1565
19:32:09|5.1565
19:32:10|5.1565
19:32:12|5.1565
19:32:13|5.1446
19:32:14|5.1446
19:32:15|5.1444
19:32:16|5.1444
19:32:17|5.1444
19:32:18|5.1444
19:32:19|5.1444
19:32:20|5.1444
19:32:21|5.1444
19:32:22|5.1444
19:32:23|5.1444
19:32:24|5.1444
19:32:25|5.1444
19:32:27|5.1444
19:32:28|5.1444
19:32:28|5.1444
19:32:29|5.1444
19:32:30|5.1444
19:32:31|5.1444
19:32:32|5.1588
19:32:34|5.1588
19:32:34|5.1588
19:32:35|5.1588
19:32:36|5.1588
19:32:37|5.1588
19:32:38|5.1588
19:32:40|5.1588
19:32:41|5.1588
19:32:42|5.1588
19:32:43|5.1588
19:32:44|5.14
19:32:45|5.14
19:32:46|5.14
19:32:47|5.1554
19:32:48|5.1554
19:32:49|5.1261
19:32:50|5.1261
19:32:51|5.1261
19:32:52|5.1261
19:32:53|5.1261
19:32:55|5.1261
19:32:55|5.1261
19:32:57|5.1261
19:32:58|5.1261
19:32:59|5.1261
19:33:00|5.1261
19:33:00|5.1261
19:33:01|5.1261
19:33:03|5.1261
19:33:04|5.1261
19:33:05|5.1261
19:33:06|5.1261
19:33:07|5.1261
19:33:08|5.1261
19:33:09|5.1261
19:33:11|5.1261
19:33:12|5.1261
19:33:13|5.1261
19:33:13|5.1261
19:33:15|5.1261
19:33:15|5.1261
19:33:17|5.1261
19:33:18|5.1261
19:33:18|5.1261
19:33:19|5.1217
19:33:21|5.1217
19:33:21|5.1217
19:33:23|5.1217
19:33:23|5.1217
19:33:25|5.1217
19:33:26|5.1217
19:33:27|5.1217
19:33:28|5.1217
19:33:29|5.1217
19:33:30|5.1217
19:33:31|5.1217
19:33:32|5.1217
19:33:33|5.1217
19:33:34|5.1217
19:33:35|5.1313
19:33:36|5.115
19:33:37|5.081
19:33:38|5.081
19:33:39|5.081
19:33:40|5.081
19:33:41|5.081
19:33:42|5.081
19:33:43|5.081
19:33:44|5.081
19:33:46|5.081
19:33:46|5.081
19:33:48|5.081
19:33:48|5.0917
19:33:49|5.0917
19:33:50|5.0917
19:33:52|5.0917
19:33:52|5.0812
19:33:53|5.0812
19:33:54|5.1214
19:33:56|5.1214
19:33:57|5.1048
19:33:58|5.1048
19:33:59|5.1048
19:34:00|5.1048
19:34:02|5.1048
19:34:02|5.1048
19:34:03|5.1048
19:34:05|5.1048
19:34:05|5.1048
19:34:07|5.1048
19:34:08|5.1048
19:34:09|5.1048
19:34:10|5.1048
19:34:11|5.1048
19:34:12|5.1048
19:34:13|5.1048
19:34:14|5.1048
19:34:15|5.1048
19:34:16|5.1048
19:34:17|5.1048
19:34:18|5.1048
19:34:19|5.1048
19:34:20|5.1048
19:34:21|5.1062
19:34:22|5.1062
19:34:23|5.1062
19:34:24|5.1062
19:34:25|5.1062
19:34:26|5.1062
19:34:27|5.1062
19:34:29|5.1062
19:34:29|5.1062
19:34:31|5.1062
19:34:31|5.1062
19:34:32|5.1062
19:34:34|5.1188
19:34:34|5.1318
19:34:35|5.1318
19:34:36|5.1318
19:34:38|5.1318
19:34:39|5.1318
19:34:40|5.1318
19:34:41|5.1318
19:34:42|5.1318
19:34:43|5.1318
19:34:44|5.1345
19:34:45|5.1345
19:34:46|5.1345
19:34:47|5.1345
19:34:48|5.1345
19:34:49|5.1345
19:34:50|5.1345
19:34:51|5.1537
19:34:52|5.1537
19:34:53|5.1537
19:34:54|5.1537
19:34:55|5.1537
19:34:57|5.1537
19:34:58|5.1537
19:34:59|5.1537
19:35:00|5.1537
19:35:01|5.1537
19:35:03|5.1537
19:35:04|5.1537
19:35:05|5.1537
19:35:07|5.1537
19:35:08|5.1537
19:35:09|5.1537
19:35:10|5.1537
19:35:11|5.1537
19:35:12|5.1537
19:35:13|5.1537
19:35:14|5.1537
19:35:16|5.1537
19:35:17|5.1537
19:35:18|5.1537
19:35:19|5.1537
19:35:20|5.1672
19:35:21|5.1672
19:35:22|5.1672
19:35:23|5.1672
19:35:24|5.1672
19:35:25|5.1672
19:35:26|5.1672
19:35:27|5.1672
19:35:28|5.1663
19:35:28|5.1663
19:35:29|5.1663
19:35:31|5.1663
19:35:31|5.1663
19:35:32|5.1663
19:35:33|5.1663
19:35:35|5.1663
19:35:35|5.1663
19:35:36|5.1663
19:35:38|5.1663
19:35:39|5.1663
19:35:40|5.1663
19:35:41|5.1663
19:35:42|5.1663
19:35:43|5.1663
19:35:44|5.1672
19:35:45|5.1672
19:35:46|5.1672
19:35:47|5.1672
19:35:48|5.1672
19:35:50|5.1663
19:35:50|5.1663
19:35:51|5.1663
19:35:52|5.1663
19:35:53|5.1663
19:35:55|5.1663
19:35:55|5.1663
19:35:57|5.1663
19:35:58|5.1663
19:35:59|5.1663
19:36:01|5.1663
19:36:02|5.1663
19:36:02|5.1663
19:36:04|5.1663
19:36:06|5.1571
19:36:06|5.1571
19:36:08|5.1571
19:36:09|5.1571
19:36:10|5.1571
19:36:11|5.1571
19:36:12|5.1571
19:36:13|5.1319
19:36:14|5.1319
19:36:15|5.1319
19:36:17|5.1403
19:36:18|5.1403
19:36:18|5.1403
19:36:19|5.1403
19:36:20|5.1403
19:36:21|5.1403
19:36:22|5.1403
19:36:24|5.1403
19:36:24|5.1403
19:36:25|5.1403
19:36:27|5.1403
19:36:28|5.1403
19:36:28|5.1403
19:36:30|5.1403
19:36:31|5.1403
19:36:31|5.1403
19:36:32|5.1403
19:36:33|5.1403
19:36:35|5.1403
19:36:36|5.1403
19:36:36|5.1341
19:36:37|5.1341
19:36:39|5.1341
19:36:40|5.1217
19:36:40|5.1217
19:36:42|5.1217
19:36:43|5.1217
19:36:43|5.12
19:36:44|5.12
19:36:46|5.12
19:36:46|5.12
19:36:48|5.116
19:36:48|5.116
19:36:49|5.116
19:36:51|5.116
19:36:52|5.116
19:36:53|5.116
19:36:54|5.116
19:36:55|5.116
19:36:56|5.1043
19:36:57|5.1043
19:36:59|5.0944
19:36:59|5.0944
19:37:01|5.0944
19:37:02|5.0944
19:37:04|5.0944
19:37:04|5.0944
19:37:05|5.0944
19:37:06|5.0944
19:37:07|5.0944
19:37:08|5.0944
19:37:09|5.0942
19:37:10|5.0942
19:37:11|5.0944
19:37:12|5.0944
19:37:13|5.0944
19:37:14|5.0944
19:37:15|5.0944
19:37:16|5.0944
19:37:17|5.0944
19:37:18|5.0944
19:37:20|5.0944
19:37:21|5.0944
19:37:22|5.0944
19:37:23|5.0944
19:37:24|5.0944
19:37:25|5.0944
19:37:26|5.0944
19:37:27|5.0944
19:37:27|5.0944
19:37:29|5.0944
19:37:29|5.0944
19:37:30|5.0944
19:37:31|5.0944
19:37:33|5.0944
19:37:35|5.0944
19:37:35|5.0944
19:37:37|5.0944
19:37:38|5.0944
19:37:38|5.0944
19:37:39|5.0944
19:37:40|5.0944
19:37:42|5.0944
19:37:43|5.0944
19:37:44|5.0944
19:37:44|5.0944
19:37:46|5.0944
19:37:47|5.0944
19:37:48|5.0944
19:37:49|5.0865
19:37:50|5.0865
19:37:51|5.0865
19:37:52|5.0865
19:37:52|5.0865
19:37:54|5.0865
19:37:54|5.0865
19:37:57|5.0865
19:37:57|5.0865
19:37:59|5.0865
19:38:01|5.0865
19:38:02|5.0865
19:38:04|5.0865
19:38:04|5.0865
19:38:05|5.0865
19:38:06|5.0865
19:38:07|5.0865
19:38:08|5.0865
19:38:09|5.0865
19:38:10|5.0865
19:38:12|5.0865
19:38:13|5.0865
19:38:13|5.0865
19:38:15|5.0865
19:38:16|5.0865
19:38:17|5.0865
19:38:18|5.0865
19:38:20|5.0865
19:38:20|5.0865
19:38:21|5.0865
19:38:22|5.0865
19:38:23|5.0865
19:38:24|5.0865
19:38:25|5.0865
19:38:26|5.0865
19:38:27|5.0865
19:38:28|5.0865
19:38:29|5.0865
19:38:30|5.0865
19:38:31|5.0865
19:38:32|5.0865
19:38:34|5.0865
19:38:35|5.0865
19:38:35|5.0865
19:38:37|5.0865
19:38:38|5.0865
19:38:39|5.0865
19:38:40|5.0865
19:38:41|5.0865
19:38:41|5.0865
19:38:44|5.0865
19:38:44|5.0865
19:38:45|5.0865
19:38:46|5.0865
19:38:47|5.0865
19:38:48|5.0865
19:38:49|5.0865
19:38:50|5.0865
19:38:51|5.0865
19:38:52|5.0929
19:38:53|5.0929
19:38:54|5.0929
19:38:55|5.0929
19:38:56|5.0929
19:38:57|5.0929
19:38:58|5.0929
19:38:59|5.0929
19:39:01|5.0929
19:39:02|5.0929
19:39:04|5.0929
19:39:04|5.0929
19:39:05|5.0929
19:39:06|5.0929
19:39:07|5.0929
19:39:08|5.0929
19:39:09|5.0929
19:39:10|5.0929
19:39:11|5.0929
19:39:12|5.1216
19:39:13|5.1216
19:39:14|5.1216
19:39:15|5.1216
19:39:16|5.1216
19:39:17|5.1216
19:39:18|5.1216
19:39:20|5.1216
19:39:21|5.1216
19:39:22|5.1216
19:39:23|5.1216
19:39:24|5.1216
19:39:25|5.1216
19:39:25|5.1216
19:39:26|5.1216
19:39:28|5.1216
19:39:28|5.1216
19:39:30|5.1216
19:39:31|5.1216
19:39:32|5.113
19:39:34|5.113
19:39:34|5.113
19:39:35|5.113
19:39:37|5.113
19:39:37|5.113
19:39:39|5.1014
19:39:40|5.1014
19:39:41|5.1014
19:39:43|5.1129
19:39:43|5.1129
19:39:44|5.1129
19:39:45|5.1129
19:39:46|5.1129
19:39:47|5.1129
19:39:48|5.1129
19:39:49|5.1014
19:39:50|5.1014
19:39:51|5.1014
19:39:52|5.1014
19:39:53|5.1014
19:39:54|5.1014
19:39:55|5.1014
19:39:56|5.1014
19:39:57|5.1014
19:39:58|5.1014
19:39:59|5.1014
19:40:00|5.1014
19:40:01|5.0963
19:40:03|5.0963
19:40:04|5.0963
19:40:06|5.0963
19:40:06|5.0963
19:40:07|5.0963
19:40:08|5.0963
19:40:09|5.0963
19:40:10|5.0963
19:40:11|5.0963
19:40:13|5.0963
19:40:14|5.0963
19:40:14|5.0963
19:40:16|5.0963
19:40:16|5.0963
19:40:18|5.0963
19:40:19|5.0963
19:40:20|5.0963
19:40:21|5.0833
19:40:22|5.0833
19:40:23|5.0833
19:40:23|5.0833
19:40:25|5.0833
19:40:26|5.0833
19:40:27|5.0833
19:40:27|5.0833
19:40:29|5.0833
19:40:30|5.0833
19:40:30|5.0833
19:40:31|5.0833
19:40:33|5.0833
19:40:34|5.0833
19:40:36|5.0833
19:40:36|5.0833
19:40:38|5.0833
19:40:38|5.0833
19:40:39|5.0833
19:40:40|5.0833
19:40:41|5.0833
19:40:42|5.0833
19:40:43|5.0833
19:40:44|5.0833
19:40:45|5.0833
19:40:46|5.0833
19:40:47|5.0833
19:40:48|5.0833
19:40:49|5.0833
19:40:50|5.0833
19:40:51|5.0833
19:40:52|5.0833
19:40:53|5.0833
19:40:54|5.0833
19:40:55|5.0833
19:40:56|5.0833
19:40:58|5.0833
19:40:58|5.0833
19:41:00|5.0836
19:41:01|5.0836
19:41:02|5.0836
19:41:02|5.0836
19:41:03|5.0836
19:41:06|5.0836
19:41:06|5.0836
19:41:08|5.0836
19:41:10|5.0836
19:41:11|5.0857
19:41:12|5.0857
19:41:13|5.0857
19:41:14|5.0857
19:41:15|5.0857
19:41:17|5.0857
19:41:18|5.0857
19:41:18|5.0857
19:41:19|5.0857
19:41:20|5.0857
19:41:21|5.1016
19:41:22|5.1016
19:41:23|5.1016
19:41:24|5.1016
19:41:25|5.1016
19:41:26|5.1016
19:41:27|5.1016
19:41:28|5.1016
19:41:29|5.1016
19:41:30|5.1016
19:41:31|5.1016
19:41:32|5.1016
19:41:33|5.1016
19:41:34|5.1161
19:41:35|5.1161
19:41:36|5.1161
19:41:37|5.1161
19:41:38|5.1161
19:41:39|5.1161
19:41:40|5.1161
19:41:41|5.1161
19:41:42|5.1161
19:41:43|5.1161
19:41:44|5.1161
19:41:45|5.1161
19:41:46|5.1161
19:41:47|5.1161
19:41:48|5.1161
19:41:49|5.1161
19:41:50|5.1161
19:41:51|5.1161
19:41:52|5.1161
19:41:53|5.1161
19:41:54|5.1161
19:41:55|5.1161
19:41:56|5.1161
19:41:57|5.1161
19:41:58|5.1161
19:41:59|5.1161
19:42:00|5.1161
19:42:01|5.1161
19:42:02|5.1161
19:42:04|5.1161
19:42:06|5.1161
19:42:07|5.1161
19:42:08|5.1161
19:42:09|5.1161
19:42:10|5.1161
19:42:11|5.1161
19:42:12|5.1161
19:42:13|5.1161
19:42:14|5.1161
19:42:15|5.1161
19:42:16|5.1161
19:42:17|5.1161
19:42:18|5.1161
19:42:19|5.1161
19:42:20|5.1161
19:42:21|5.1161
19:42:22|5.1161
19:42:23|5.1277
19:42:24|5.1318
19:42:25|5.1318
19:42:26|5.1318
19:42:27|5.1318
19:42:28|5.1318
19:42:29|5.1318
19:42:30|5.1318
19:42:31|5.1318
19:42:32|5.1318
19:42:33|5.1318
19:42:34|5.1318
19:42:35|5.1318
19:42:36|5.1318
19:42:37|5.1318
19:42:38|5.1318
19:42:39|5.1318
19:42:40|5.1318
19:42:41|5.1318
19:42:42|5.1318
19:42:43|5.1318
19:42:44|5.1318
19:42:45|5.1318
19:42:46|5.1318
19:42:47|5.1318
19:42:49|5.1318
19:42:49|5.1318
19:42:51|5.1318
19:42:52|5.1318
19:42:53|5.1318
19:42:54|5.1201
19:42:54|5.1201
19:42:56|5.1201
19:42:56|5.1318
19:42:58|5.1318
19:42:59|5.1318
19:42:59|5.1318
19:43:00|5.1178
19:43:02|5.1178
19:43:02|5.1178
19:43:04|5.1178
19:43:05|5.1178
19:43:06|5.1178
19:43:07|5.1178
19:43:08|5.1178
19:43:10|5.1178
19:43:11|5.1178
19:43:12|5.1178
19:43:13|5.1178
19:43:14|5.1178
19:43:15|5.1178
19:43:16|5.1178
19:43:18|5.1163
19:43:18|5.1163
19:43:20|5.1161
19:43:21|5.1161
19:43:22|5.1161
19:43:23|5.1161
19:43:24|5.1161
19:43:25|5.1161
19:43:26|5.1161
19:43:27|5.1161
19:43:28|5.1161
19:43:29|5.1161
19:43:30|5.1161
19:43:31|5.1161
19:43:32|5.1161
19:43:33|5.1161
19:43:34|5.1161
19:43:35|5.1161
19:43:37|5.1161
19:43:38|5.1161
19:43:38|5.1161
19:43:39|5.1161
19:43:41|5.1161
19:43:41|5.1161
19:43:43|5.1161
19:43:44|5.1161
19:43:44|5.1161
19:43:45|5.1161
19:43:46|5.1161
19:43:47|5.1161
19:43:48|5.1161
19:43:49|5.1161
19:43:50|5.0962
19:43:52|5.0962
19:43:53|5.0962
19:43:54|5.0962
19:43:54|5.0962
19:43:56|5.0962
19:43:56|5.0962
19:43:57|5.0962
19:43:59|5.0962
19:43:59|5.0962
19:44:00|5.0962
19:44:02|5.0962
19:44:02|5.0962
19:44:04|5.0962
19:44:04|5.0962
19:44:06|5.0962
19:44:07|5.0962
19:44:08|5.0962
19:44:10|5.0962
19:44:11|5.0962
19:44:12|5.0962
19:44:13|5.0962
19:44:15|5.0962
19:44:16|5.0962
19:44:16|5.0962
19:44:18|5.0962
19:44:19|5.0962
19:44:20|5.0962
19:44:21|5.0962
19:44:22|5.0962
19:44:23|5.0962
19:44:24|5.0962
19:44:25|5.0962
19:44:26|5.0962
19:44:27|5.0962
19:44:28|5.0962
19:44:29|5.0962
19:44:30|5.0962
19:44:31|5.0962
19:44:32|5.0962
19:44:33|5.0962
19:44:35|5.0962
19:44:36|5.0962
19:44:37|5.0962
19:44:38|5.0962
19:44:39|5.0962
19:44:39|5.0962
19:44:41|5.1109
19:44:42|5.1109
19:44:42|5.1109
19:44:43|5.1109
19:44:45|5.1109
19:44:46|5.1109
19:44:47|5.1109
19:44:48|5.1109
19:44:49|5.1109
19:44:50|5.1109
19:44:51|5.1109
19:44:52|5.1109
19:44:53|5.1109
19:44:54|5.1109
19:44:55|5.1109
19:44:56|5.1109
19:44:57|5.1109
19:44:58|5.1109
19:44:59|5.1109
19:45:00|5.1109
19:45:01|5.1109
19:45:02|5.1097
19:45:03|5.1097
19:45:04|5.1097
19:45:05|5.1097
19:45:06|5.1097
19:45:07|5.1097
19:45:08|5.093
19:45:09|5.093
19:45:10|5.093
19:45:11|5.093
19:45:13|5.093
19:45:14|5.093
19:45:14|5.093
19:45:15|5.093
19:45:17|5.093
19:45:18|5.093
19:45:19|5.093
19:45:19|5.093
19:45:21|5.093
19:45:22|5.093
19:45:22|5.093
19:45:24|5.093
19:45:25|5.093
19:45:26|5.093
19:45:27|5.093
19:45:28|5.093
19:45:29|5.093
19:45:30|5.093
19:45:31|5.093
19:45:32|5.093
19:45:33|5.093
19:45:34|5.093
19:45:35|5.093
19:45:36|5.093
19:45:38|5.093
19:45:38|5.093
19:45:41|5.093
19:45:41|5.093
19:45:42|5.093
19:45:43|5.093
19:45:44|5.093
19:45:45|5.093
19:45:46|5.093
19:45:47|5.093
19:45:48|5.093
19:45:50|5.093
19:45:51|5.093
19:45:52|5.093
19:45:53|5.093
19:45:54|5.093
19:45:55|5.093
19:45:56|5.093
19:45:57|5.093
19:45:58|5.093
19:45:59|5.093
19:46:00|5.093
19:46:01|5.093
19:46:02|5.093
19:46:03|5.093
19:46:04|5.093
19:46:05|5.093
19:46:07|5.093
19:46:08|5.093
19:46:10|5.093
19:46:11|5.093
19:46:12|5.093
19:46:13|5.093
19:46:14|5.093
19:46:16|5.093
19:46:16|5.093
19:46:18|5.093
19:46:18|5.093
19:46:19|5.093
19:46:20|5.093
19:46:21|5.093
19:46:22|5.093
19:46:23|5.093
19:46:24|5.1002
19:46:25|5.1002
19:46:27|5.1002
19:46:28|5.1002
19:46:29|5.1002
19:46:30|5.1002
19:46:31|5.1002
19:46:32|5.1002
19:46:33|5.1002
19:46:35|5.1002
19:46:36|5.1002
19:46:37|5.1002
19:46:38|5.1002
19:46:39|5.1002
19:46:39|5.1002
19:46:41|5.1002
19:46:42|5.1002
19:46:43|5.1002
19:46:44|5.1002
19:46:45|5.1002
19:46:46|5.1002
19:46:47|5.1002
19:46:48|5.1002
19:46:49|5.1002
19:46:50|5.1002
19:46:51|5.1002
19:46:52|5.1002
19:46:53|5.1002
19:46:54|5.1002
19:46:55|5.1002
19:46:56|5.1002
19:46:57|5.1002
19:46:58|5.1002
19:46:59|5.1002
19:47:00|5.1002
19:47:02|5.1002
19:47:02|5.1002
19:47:04|5.1002
19:47:05|5.1002
19:47:05|5.0996
19:47:06|5.0996
19:47:08|5.0996
19:47:10|5.0996
19:47:10|5.0996
19:47:12|5.0996
19:47:12|5.0996
19:47:15|5.0996
19:47:15|5.0996
19:47:16|5.0996
19:47:17|5.0996
19:47:18|5.0996
19:47:19|5.0996
19:47:20|5.0996
19:47:21|5.0996
19:47:22|5.0996
19:47:23|5.0996
19:47:24|5.0996
19:47:25|5.0996
19:47:26|5.0996
19:47:27|5.0996
19:47:28|5.0996
19:47:29|5.0996
19:47:30|5.0996
19:47:31|5.0996
19:47:32|5.0996
19:47:33|5.0996
19:47:34|5.0996
19:47:35|5.0996
19:47:36|5.0996
19:47:37|5.0996
19:47:38|5.0975
19:47:39|5.0975
19:47:40|5.0975
19:47:42|5.0854
19:47:42|5.0854
19:47:43|5.0854
19:47:45|5.0854
19:47:46|5.0854
19:47:47|5.0854
19:47:47|5.0854
19:47:48|5.0854
19:47:50|5.0854
19:47:51|5.0854
19:47:51|5.0854
19:47:54|5.0854
19:47:54|5.0854
19:47:55|5.0854
19:47:56|5.0854
19:47:57|5.0854
19:47:59|5.0854
19:48:01|5.0854
19:48:02|5.0854
19:48:02|5.0854
19:48:03|5.0854
19:48:04|5.0854
19:48:05|5.0854
19:48:07|5.0854
19:48:08|5.0854
19:48:09|5.0854
19:48:09|5.0854
19:48:11|5.0854
19:48:12|5.0854
19:48:13|5.0854
19:48:15|5.0854
19:48:15|5.0854
19:48:17|5.0854
19:48:18|5.0854
19:48:19|5.0854
19:48:20|5.0854
19:48:21|5.0854
19:48:22|5.0854
19:48:22|5.0854
19:48:23|5.0854
19:48:26|5.0898
19:48:26|5.0898
19:48:27|5.0898
19:48:28|5.0898
19:48:29|5.0898
19:48:30|5.0898
19:48:32|5.08
19:48:32|5.08
19:48:34|5.08
19:48:35|5.08
19:48:36|5.0795
19:48:36|5.0554
19:48:38|5.0554
19:48:39|5.0554
19:48:40|5.0554
19:48:41|5.0661
19:48:42|5.0661
19:48:43|5.0661
19:48:44|5.0661
19:48:45|5.0661
19:48:46|5.0697
19:48:47|5.0697
19:48:48|5.0697
19:48:49|5.0697
19:48:50|5.0697
19:48:51|5.0697
19:48:52|5.0697
19:48:53|5.0697
19:48:54|5.0697
19:48:54|5.055
19:48:56|5.055
19:48:57|5.0594
19:48:57|5.0594
19:48:59|5.0594
19:49:00|5.0594
19:49:01|5.0594
19:49:01|5.0594
19:49:02|5.0594
19:49:04|5.0594
19:49:04|5.0594
19:49:05|5.0594
19:49:07|5.0594
19:49:08|5.0594
19:49:09|5.0594
19:49:11|5.0594
19:49:11|5.0594
19:49:12|5.0594
19:49:13|5.0594
19:49:14|5.0594
19:49:15|5.0594
19:49:16|5.0594
19:49:18|5.0789
19:49:18|5.0789
19:49:20|5.0789
19:49:21|5.0789
19:49:22|5.0789
19:49:24|5.0789
19:49:25|5.0789
19:49:26|5.0607
19:49:27|5.0607
19:49:27|5.0607
19:49:30|5.0607
19:49:30|5.0607
19:49:31|5.0607
19:49:32|5.0607
19:49:33|5.0607
19:49:35|5.0607
19:49:35|5.0607
19:49:37|5.0607
19:49:37|5.0607
19:49:39|5.0607
19:49:40|5.0607
19:49:40|5.0607
19:49:42|5.0607
19:49:43|5.0607
19:49:43|5.0607
19:49:45|5.0607
19:49:46|5.0607
19:49:46|5.0607
19:49:48|5.0607
19:49:49|5.0607
19:49:50|5.0607
19:49:52|5.0607
19:49:52|5.0607
19:49:53|5.0607
19:49:54|5.0607
19:49:55|5.0607
19:49:56|5.0607
19:49:58|5.0607
19:49:59|5.0607
19:49:59|5.0607
19:50:01|5.0607
19:50:01|5.0607
19:50:03|5.0607
19:50:04|5.0607
19:50:04|5.0607
19:50:07|5.0607
19:50:07|5.0607
19:50:08|5.0607
19:50:09|5.0607
19:50:11|5.0607
19:50:13|5.0607
19:50:14|5.0752
19:50:15|5.0752
19:50:15|5.0752
19:50:17|5.0752
19:50:18|5.0752
19:50:19|5.0752
19:50:20|5.0752
19:50:21|5.0752
19:50:22|5.0752
19:50:23|5.0752
19:50:24|5.0752
19:50:25|5.0756
19:50:26|5.0756
19:50:27|5.0756
19:50:28|5.0756
19:50:29|5.0756
19:50:31|5.0756
19:50:32|5.0756
19:50:32|5.0756
19:50:33|5.0756
19:50:35|5.0756
19:50:35|5.0756
19:50:36|5.0756
19:50:37|5.0756
19:50:39|5.0756
19:50:40|5.0756
19:50:41|5.0756
19:50:41|5.0756
19:50:43|5.0756
19:50:43|5.0756
19:50:45|5.0756
19:50:45|5.0756
19:50:46|5.0756
19:50:48|5.0756
19:50:49|5.0756
19:50:49|5.0756
19:50:50|5.0756
19:50:51|5.0756
19:50:52|5.0756
19:50:54|5.0756
19:50:55|5.0756
19:50:56|5.0756
19:50:57|5.0756
19:50:59|5.0756
19:50:59|5.0756
19:51:01|5.0756
19:51:02|5.0756
19:51:02|5.0756
19:51:04|5.0756
19:51:04|5.0756
19:51:06|5.0756
19:51:07|5.0776
19:51:07|5.0776
19:51:09|5.0776
19:51:09|5.0776
19:51:10|5.0776
19:51:12|5.0776
19:51:13|5.0776
19:51:15|5.0776
19:51:15|5.0608
19:51:17|5.0608
19:51:18|5.0608
19:51:18|5.0608
19:51:20|5.0608
19:51:21|5.0608
19:51:22|5.0608
19:51:22|5.0608
19:51:24|5.0742
19:51:24|5.068
19:51:25|5.068
19:51:26|5.068
19:51:27|5.068
19:51:28|5.068
19:51:29|5.068
19:51:30|5.0742
19:51:31|5.0742
19:51:33|5.0742
19:51:34|5.0742
19:51:35|5.0742
19:51:36|5.0742
19:51:37|5.0742
19:51:38|5.0742
19:51:39|5.0742
19:51:40|5.0742
19:51:41|5.0742
19:51:42|5.0742
19:51:43|5.0742
19:51:45|5.0742
19:51:45|5.0742
19:51:47|5.0678
19:51:49|5.0678
19:51:49|5.0678
19:51:50|5.0678
19:51:51|5.0678
19:51:52|5.0678
19:51:53|5.0678
19:51:54|5.0678
19:51:56|5.0678
19:51:57|5.0678
19:51:58|5.0678
19:51:59|5.0678
19:52:01|5.0678
19:52:02|5.0678
19:52:03|5.0678
19:52:04|5.0678
19:52:05|5.0678
19:52:06|5.0894
19:52:06|5.0894
19:52:08|5.0906
19:52:09|5.0906
19:52:10|5.0906
19:52:11|5.0906
19:52:12|5.0906
19:52:14|5.0906
19:52:15|5.0906
19:52:16|5.0906
19:52:17|5.0906
19:52:19|5.0906
19:52:19|5.0906
19:52:20|5.116
19:52:22|5.1261
19:52:23|5.1255
19:52:24|5.1255
19:52:25|5.1105
19:52:26|5.1105
19:52:27|5.128
19:52:28|5.128
19:52:29|5.128
19:52:30|5.128
19:52:31|5.128
19:52:32|5.128
19:52:33|5.128
19:52:35|5.128
19:52:35|5.128
19:52:36|5.128
19:52:38|5.128
19:52:38|5.128
19:52:40|5.128
19:52:40|5.128
19:52:41|5.128
19:52:42|5.128
19:52:44|5.128
19:52:45|5.128
19:52:45|5.128
19:52:47|5.128
19:52:47|5.128
19:52:49|5.128
19:52:50|5.128
19:52:51|5.128
19:52:52|5.1224
19:52:53|5.107
19:52:54|5.107
19:52:56|5.107
19:52:57|5.107
19:52:58|5.107
19:52:58|5.107
19:53:00|5.107
19:53:00|5.107
19:53:02|5.107
19:53:03|5.107
19:53:04|5.107
19:53:05|5.107
19:53:06|5.107
19:53:07|5.107
19:53:08|5.107
19:53:09|5.107
19:53:10|5.107
19:53:11|5.107
19:53:12|5.0835
19:53:13|5.0835
19:53:14|5.0835
19:53:15|5.0835
19:53:16|5.0835
19:53:17|5.0835
19:53:18|5.0835
19:53:19|5.0835
19:53:20|5.0835
19:53:21|5.0835
19:53:22|5.0835
19:53:23|5.0835
19:53:24|5.0835
19:53:25|5.0835
19:53:27|5.0835
19:53:27|5.0835
19:53:29|5.0835
19:53:30|5.0835
19:53:31|5.0835
19:53:32|5.0835
19:53:33|5.0835
19:53:34|5.0835
19:53:35|5.0835
19:53:37|5.0835
19:53:38|5.0835
19:53:40|5.0835
19:53:41|5.0835
19:53:42|5.0835
19:53:42|5.0835
19:53:44|5.0835
19:53:44|5.0835
19:53:45|5.0835
19:53:46|5.0835
19:53:48|5.0835
19:53:49|5.0835
19:53:50|5.0835
19:53:51|5.0835
19:53:52|5.0835
19:53:53|5.0835
19:53:54|5.0835
19:53:55|5.0835
19:53:56|5.0835
19:53:57|5.0835
19:53:58|5.0835
19:53:59|5.0835
19:54:00|5.0835
19:54:01|5.0835
19:54:03|5.0966
19:54:03|5.0966
19:54:05|5.0966
19:54:05|5.0966
19:54:07|5.0966
19:54:07|5.0966
19:54:08|5.0966
19:54:10|5.0966
19:54:10|5.0966
19:54:12|5.0966
19:54:13|5.0966
19:54:14|5.0966
19:54:15|5.0966
19:54:17|5.0966
19:54:17|5.0966
19:54:18|5.0966
19:54:19|5.0966
19:54:21|5.0966
19:54:22|5.0966
19:54:23|5.0966
19:54:25|5.0966
19:54:26|5.0966
19:54:26|5.0966
19:54:27|5.0966
19:54:29|5.0966
19:54:30|5.0966
19:54:31|5.0966
19:54:31|5.0966
19:54:32|5.0966
19:54:34|5.0915
19:54:34|5.0915
19:54:36|5.0915
19:54:37|5.0915
19:54:39|5.0613
19:54:39|5.0613
19:54:40|5.0613
19:54:41|5.0613
19:54:42|5.0613
19:54:43|5.0613
19:54:44|5.0613
19:54:46|5.0613
19:54:46|5.0613
19:54:47|5.0613
19:54:48|5.0613
19:54:49|5.0613
19:54:51|5.0613
19:54:51|5.0613
19:54:52|5.0613
19:54:53|5.0613
19:54:55|5.0613
19:54:56|5.0613
19:54:57|5.0613
19:54:58|5.0613
19:54:59|5.0613
19:55:00|5.0613
19:55:02|5.0613
19:55:03|5.0613
19:55:04|5.0613
19:55:04|5.0613
19:55:05|5.0613
19:55:07|5.0613
19:55:08|5.0613
19:55:09|5.0613
19:55:11|5.0613
19:55:12|5.0613
19:55:12|5.0613
19:55:14|5.0613
19:55:14|5.0613
19:55:15|5.0613
19:55:16|5.0613
19:55:18|5.0613
19:55:20|5.0613
19:55:21|5.0613
19:55:21|5.0613
19:55:22|5.0613
19:55:23|5.0613
19:55:25|5.0613
19:55:25|5.0613
19:55:27|5.0613
19:55:28|5.0613
19:55:29|5.0613
19:55:29|5.0613
19:55:30|5.0613
19:55:32|5.0613
19:55:32|5.0613
19:55:34|5.0613
19:55:34|5.0613
19:55:35|5.0613
19:55:37|5.0613
19:55:38|5.0613
19:55:39|5.0839
19:55:40|5.084
19:55:41|5.084
19:55:42|5.084
19:55:43|5.084
19:55:44|5.084
19:55:45|5.084
19:55:46|5.084
19:55:47|5.0935
19:55:48|5.0935
19:55:49|5.0935
19:55:50|5.0935
19:55:51|5.0935
19:55:52|5.0935
19:55:53|5.0935
19:55:54|5.0935
19:55:55|5.0935
19:55:56|5.0935
19:55:57|5.0935
19:55:58|5.0935
19:55:59|5.0935
19:56:00|5.0935
19:56:01|5.0935
19:56:02|5.0935
19:56:03|5.0935
19:56:04|5.0935
19:56:05|5.0935
19:56:06|5.0935
19:56:07|5.0935
19:56:08|5.0935
19:56:09|5.0929
19:56:10|5.0929
19:56:12|5.0929
19:56:13|5.0929
19:56:13|5.0929
19:56:14|5.0929
19:56:15|5.0929
19:56:17|5.0929
19:56:18|5.0929
19:56:19|5.0929
19:56:21|5.0929
19:56:21|5.0929
19:56:22|5.0929
19:56:23|5.0929
19:56:24|5.0929
19:56:26|5.0929
19:56:28|5.0929
19:56:29|5.0929
19:56:29|5.0929
19:56:31|5.0929
19:56:32|5.0929
19:56:33|5.0929
19:56:34|5.0929
19:56:35|5.0929
19:56:36|5.0929
19:56:37|5.0929
19:56:38|5.0929
19:56:39|5.0929
19:56:40|5.0929
19:56:41|5.0929
19:56:42|5.0929
19:56:43|5.0929
19:56:44|5.0929
19:56:45|5.0929
19:56:46|5.0929
19:56:47|5.0929
19:56:48|5.0929
19:56:49|5.0929
19:56:50|5.0929
19:56:51|5.0929
19:56:52|5.0929
19:56:53|5.0929
19:56:54|5.0929
19:56:55|5.0929
19:56:56|5.0929
19:56:57|5.0929
19:56:58|5.0929
19:56:59|5.0929
19:57:00|5.0929
19:57:01|5.0929
19:57:03|5.0929
19:57:04|5.0929
19:57:05|5.0929
19:57:06|5.0929
19:57:07|5.0929
19:57:09|5.0929
19:57:09|5.0929
19:57:11|5.0929
19:57:11|5.0929
19:57:12|5.0929
19:57:14|5.0929
19:57:14|5.0929
19:57:15|5.0929
19:57:17|5.0929
19:57:18|5.0929
19:57:19|5.0929
19:57:21|5.0929
19:57:22|5.0929
19:57:22|5.0929
19:57:23|5.0929
19:57:25|5.0929
19:57:26|5.0929
19:57:27|5.0929
19:57:29|5.0928
19:57:29|5.0928
19:57:31|5.0928
19:57:31|5.0928
19:57:32|5.0928
19:57:34|5.0928
19:57:34|5.0928
19:57:36|5.0928
19:57:37|5.0928
19:57:37|5.0928
19:57:39|5.0928
19:57:40|5.0837
19:57:41|5.0837
19:57:42|5.0837
19:57:43|5.0837
19:57:44|5.0837
19:57:46|5.0837
19:57:47|5.0837
19:57:48|5.0837
19:57:49|5.0837
19:57:50|5.0837
19:57:51|5.0837
19:57:52|5.0771
19:57:53|5.0771
19:57:54|5.0771
19:57:55|5.0771
19:57:56|5.0771
19:57:57|5.0771
19:57:58|5.0771
19:57:59|5.0771
19:58:00|5.0771
19:58:01|5.075
19:58:02|5.0758
19:58:03|5.0758
19:58:04|5.0758
19:58:05|5.0758
19:58:06|5.0758
19:58:07|5.0758
19:58:08|5.0758
19:58:09|5.0758
19:58:10|5.0758
19:58:11|5.0758
19:58:12|5.0771
19:58:13|5.0771
19:58:14|5.0771
19:58:16|5.0771
19:58:16|5.0771
19:58:18|5.0771
19:58:19|5.0771
19:58:20|5.0771
19:58:21|5.0771
19:58:23|5.0771
19:58:23|5.0771
19:58:24|5.0681
19:58:26|5.0681
19:58:27|5.0681
19:58:28|5.0648
19:58:30|5.0648
19:58:30|5.0648
19:58:31|5.0648
19:58:33|5.0648
19:58:33|5.0648
19:58:35|5.0648
19:58:35|5.0648
19:58:37|5.0648
19:58:38|5.0648
19:58:39|5.0648
19:58:40|5.0648
19:58:41|5.0648
19:58:42|5.0648
19:58:42|5.0648
19:58:43|5.0648
19:58:44|5.0648
19:58:46|5.0648
19:58:47|5.0612
19:58:48|5.0612
19:58:48|5.0612
19:58:49|5.0612
19:58:50|5.0612
19:58:51|5.0612
19:58:52|5.0612
19:58:54|5.0612
19:58:55|5.0612
19:58:55|5.0612
19:58:56|5.0612
19:58:59|5.0612
19:58:59|5.0612
19:59:01|5.0612
19:59:01|5.0612
19:59:04|5.0612
19:59:04|5.0612
19:59:05|5.0612
19:59:06|5.0612
19:59:07|5.0612
19:59:08|5.0612
19:59:09|5.0612
19:59:10|5.0612
19:59:11|5.0612
19:59:12|5.0612
19:59:13|5.0612
19:59:14|5.0612
19:59:15|5.0612
19:59:16|5.0612
19:59:17|5.0612
19:59:18|5.0612
19:59:19|5.0612
19:59:21|5.0612
19:59:22|5.0612
19:59:23|5.0612
19:59:25|5.0612
19:59:25|5.0612
19:59:26|5.0612
19:59:27|5.0612
19:59:28|5.0612
19:59:29|5.0785
19:59:31|5.0786
19:59:32|5.0786
19:59:33|5.0786
19:59:34|5.0786
19:59:35|5.0786
19:59:35|5.0786
19:59:36|5.0786
19:59:37|5.0786
19:59:39|5.0786
19:59:40|5.0786
19:59:41|5.0786
19:59:41|5.0786
19:59:43|5.0786
19:59:43|5.0786
19:59:44|5.0786
19:59:45|5.0786
19:59:48|5.0786
19:59:48|5.0786
19:59:49|5.0786
19:59:50|5.0786
19:59:51|5.0786
19:59:52|5.0786
19:59:53|5.0786
19:59:54|5.0786
19:59:55|5.0786
19:59:56|5.0786
19:59:57|5.0786
19:59:58|5.0786
19:59:59|5.0786
20:00:00|5.0786
20:00:02|5.0786
20:00:04|5.0786
20:00:04|5.0786
20:00:05|5.0786
20:00:06|5.0786
20:00:08|5.0786
20:00:10|5.0786
20:00:10|5.0786
20:00:11|5.0786
20:00:13|5.0786
20:00:14|5.0786
20:00:15|5.0786
20:00:16|5.0786
20:00:17|5.0786
20:00:17|5.0786
20:00:19|5.0786
20:00:20|5.0786
20:00:22|5.0925
20:00:23|5.0925
20:00:23|5.0925
20:00:26|5.0925
20:00:26|5.1043
20:00:28|5.1043
20:00:29|5.1043
20:00:30|5.1043
20:00:31|5.1043
20:00:32|5.1043
20:00:33|5.1062
20:00:35|5.1062
20:00:35|5.1062
20:00:36|5.1062
20:00:37|5.1062
20:00:38|5.1062
20:00:39|5.1062
20:00:40|5.1062
20:00:41|5.1062
20:00:42|5.1062
20:00:44|5.1062
20:00:44|5.1062
20:00:46|5.1062
20:00:46|5.0701
20:00:48|5.0701
20:00:49|5.0701
20:00:50|5.0701
20:00:52|5.0701
20:00:52|5.0701
20:00:53|5.0701
20:00:54|5.0701
20:00:55|5.0701
20:00:56|5.0701
20:00:57|5.0701
20:00:58|5.0701
20:00:59|5.0701
20:01:00|5.0701
20:01:02|5.0701
20:01:03|5.0701
20:01:04|5.0701
20:01:05|5.0701
20:01:06|5.0701
20:01:06|5.0701
20:01:08|5.0701
20:01:09|5.0701
20:01:10|5.0701
20:01:11|5.0701
20:01:11|5.0701
20:01:13|5.0701
20:01:13|5.0701
20:01:15|5.0701
20:01:16|5.0701
20:01:17|5.0701
20:01:18|5.0701
20:01:19|5.0701
20:01:21|5.1031
20:01:21|5.1031
20:01:23|5.1031
20:01:24|5.1031
20:01:25|5.1031
20:01:25|5.1031
20:01:27|5.1031
20:01:27|5.1031
20:01:29|5.1031
20:01:30|5.1031
20:01:31|5.1031
20:01:33|5.1031
20:01:33|5.1031
20:01:34|5.1031
20:01:35|5.1031
20:01:36|5.1031
20:01:37|5.1031
20:01:38|5.1031
20:01:39|5.1031
20:01:41|5.1031
20:01:41|5.1031
20:01:42|5.1031
20:01:43|5.1031
20:01:45|5.1031
20:01:46|5.1031
20:01:46|5.1031
20:01:48|5.1031
20:01:49|5.1031
20:01:50|5.1031
20:01:51|5.1031
20:01:52|5.1031
20:01:54|5.1031
20:01:54|5.1031
20:01:55|5.1031
20:01:56|5.1031
20:01:57|5.1031
20:01:59|5.1031
20:01:59|5.1031
20:02:01|5.1031
20:02:02|5.1031
20:02:04|5.1031
20:02:04|5.1032
20:02:05|5.1032
20:02:06|5.1032
20:02:07|5.1032
20:02:08|5.1032
20:02:09|5.1031
20:02:10|5.1031
20:02:11|5.1031
20:02:12|5.1031
20:02:13|5.1031
20:02:14|5.1031
20:02:15|5.1031
20:02:16|5.1031
20:02:17|5.1031
20:02:18|5.1031
20:02:19|5.1031
20:02:20|5.1031
20:02:21|5.1031
20:02:22|5.1031
20:02:23|5.1031
20:02:24|5.1031
20:02:25|5.1031
20:02:26|5.1031
20:02:27|5.1031
20:02:28|5.1031
20:02:30|5.1031
20:02:30|5.1031
20:02:32|5.1031
20:02:33|5.1031
20:02:33|5.1031
20:02:35|5.1062
20:02:36|5.1062
20:02:37|5.1062
20:02:38|5.1062
20:02:39|5.1062
20:02:40|5.1062
20:02:41|5.1062
20:02:43|5.1032
20:02:44|5.1032
20:02:45|5.1032
20:02:47|5.1032
20:02:47|5.1032
20:02:49|5.1032
20:02:51|5.1032
20:02:51|5.1032
20:02:52|5.1032
20:02:53|5.1032
20:02:55|5.1032
20:02:56|5.1032
20:02:56|5.1032
20:02:57|5.1032
20:02:58|5.1032
20:03:00|5.1032
20:03:01|5.1032
20:03:02|5.0928
20:03:02|5.0867
20:03:03|5.0867
20:03:05|5.0867
20:03:06|5.0867
20:03:06|5.0867
20:03:08|5.0867
20:03:09|5.0743
20:03:10|5.0743
20:03:12|5.0743
20:03:12|5.0743
20:03:14|5.0743
20:03:15|5.0743
20:03:16|5.0745
20:03:17|5.0745
20:03:17|5.0745
20:03:19|5.0745
20:03:19|5.0745
20:03:21|5.0745
20:03:22|5.0745
20:03:23|5.0745
20:03:23|5.0745
20:03:25|5.0745
20:03:25|5.0745
20:03:27|5.0745
20:03:28|5.0745
20:03:29|5.0745
20:03:30|5.0745
20:03:31|5.0745
20:03:32|5.0708
20:03:32|5.0708
20:03:34|5.0708
20:03:35|5.0708
20:03:36|5.0708
20:03:38|5.0708
20:03:38|5.0708
20:03:39|5.0708
20:03:41|5.0708
20:03:41|5.0708
20:03:43|5.0708
20:03:44|5.0708
20:03:45|5.0708
20:03:46|5.0708
20:03:47|5.0708
20:03:48|5.0708
20:03:49|5.0708
20:03:50|5.0708
20:03:52|5.0708
20:03:53|5.0708
20:03:53|5.0708
20:03:55|5.0708
20:03:55|5.0708
20:03:57|5.0708
20:03:58|5.0708
20:03:59|5.0708
20:04:00|5.0708
20:04:02|5.0708
20:04:03|5.0708
20:04:03|5.0708
20:04:05|5.0782
20:04:06|5.0782
20:04:07|5.0782
20:04:08|5.0782
20:04:09|5.0782
20:04:10|5.0782
20:04:11|5.0782
20:04:12|5.0939
20:04:13|5.0939
20:04:14|5.0939
20:04:15|5.0939
20:04:16|5.0939
20:04:17|5.0939
20:04:18|5.0939
20:04:19|5.0939
20:04:20|5.0939
20:04:21|5.0791
20:04:22|5.0791
20:04:23|5.0791
20:04:24|5.0841
20:04:25|5.0841
20:04:27|5.0841
20:04:27|5.0841
20:04:29|5.0832
20:04:30|5.0832
20:04:31|5.0832
20:04:32|5.0832
20:04:33|5.0832
20:04:34|5.0832
20:04:36|5.0934
20:04:36|5.0934
20:04:38|5.0934
20:04:38|5.0934
20:04:39|5.0934
20:04:40|5.0934
20:04:42|5.0934
20:04:43|5.0934
20:04:44|5.0934
20:04:45|5.0934
20:04:46|5.0934
20:04:47|5.0934
20:04:48|5.0934
20:04:49|5.0934
20:04:50|5.0752
20:04:51|5.0752
20:04:52|5.0752
20:04:54|5.0752
20:04:54|5.0752
20:04:55|5.0752
20:04:56|5.0752
20:04:57|5.0752
20:04:58|5.06
20:04:59|5.06
20:05:01|5.06
20:05:03|5.06
20:05:04|5.06
20:05:05|5.06
20:05:06|5.06
20:05:07|5.06
20:05:09|5.06
20:05:09|5.06
20:05:11|5.0598
20:05:11|5.0598
20:05:12|5.0598
20:05:13|5.0598
20:05:14|5.0761
20:05:15|5.0761
20:05:17|5.0761
20:05:17|5.0761
20:05:18|5.0761
20:05:20|5.0761
20:05:21|5.0761
20:05:22|5.0601
20:05:23|5.0601
20:05:24|5.0601
20:05:25|5.0601
20:05:26|5.0601
20:05:27|5.0601
20:05:29|5.0601
20:05:29|5.0601
20:05:30|5.0601
20:05:32|5.0601
20:05:33|5.0601
20:05:34|5.0761
20:05:35|5.0601
20:05:37|5.0601
20:05:37|5.0601
20:05:38|5.0601
20:05:40|5.0601
20:05:41|5.0601
20:05:41|5.0807
20:05:42|5.0807
20:05:44|5.0807
20:05:44|5.0442
20:05:46|5.0511
20:05:47|5.0231
20:05:48|5.0294
20:05:49|5.0294
20:05:50|5.0117
20:05:52|5.0065
20:05:52|5.0065
20:05:54|5.0155
20:05:55|5.0155
20:05:56|5.0155
20:05:57|5.0155
20:05:58|5.0155
20:05:59|5.0155
20:06:00|5.005
20:06:02|5.005
20:06:03|5.005
20:06:04|5.005
20:06:05|5.0003
20:06:06|5.0003
20:06:07|5.0003
20:06:08|5.0003
20:06:09|5.0003
20:06:10|5.0003
20:06:11|5.0003
20:06:12|5.0003
20:06:13|5.0003
20:06:14|5.0003
20:06:15|5.0003
20:06:16|5.0155
20:06:17|5.0155
20:06:18|5.0155
20:06:19|5.0155
20:06:20|5.0155
20:06:21|5.0155
20:06:22|5.0155
20:06:23|5.0155
20:06:24|5.0155
20:06:25|5.0155
20:06:26|5.0155
20:06:27|5.0162
20:06:28|5.0155
20:06:29|5.0155
20:06:30|5.0002
20:06:31|5.0002
20:06:33|5.0002
20:06:33|5.0002
20:06:34|5.0002
20:06:36|5.027
20:06:38|4.9952
20:06:38|5.0153
20:06:39|5.0153
20:06:41|5.0153
20:06:42|5.0153
20:06:44|5.0153
20:06:44|5.0284
20:06:46|5.0284
20:06:47|5.0284
20:06:48|5.0284
20:06:48|5.0056
20:06:50|5.0056
20:06:51|5.0056
20:06:52|5.0056
20:06:53|5.0046
20:06:54|5.0046
20:06:56|5.0046
20:06:57|5.0046
20:06:59|5.0046
20:06:59|5.0153
20:07:00|5.0153
20:07:01|5.0153
20:07:03|5.0002
20:07:04|5.0002
20:07:05|5.0002
20:07:05|5.0002
20:07:08|5.0002
20:07:09|5.0002
20:07:11|5.0002
20:07:11|5.0002
20:07:12|5.0002
20:07:13|5.0002
20:07:14|5.0002
20:07:16|5.
20:07:17|5.
20:07:18|5.
20:07:19|4.9793
20:07:20|4.9793
20:07:21|4.9793
20:07:22|4.9793
20:07:22|4.9793
20:07:23|4.9793
20:07:25|4.9793
20:07:25|4.9793
20:07:27|4.9676
20:07:29|4.9793
20:07:29|4.9793
20:07:30|4.9793
20:07:32|4.9793
20:07:33|4.9793
20:07:34|4.9793
20:07:35|4.9793
20:07:37|4.9793
20:07:38|4.9793
20:07:38|4.9793
20:07:40|4.9793
20:07:41|4.9793
20:07:43|4.9793
20:07:43|4.9793
20:07:44|4.9793
20:07:45|4.9793
20:07:46|4.9793
20:07:47|4.9793
20:07:48|4.9793
20:07:49|4.9793
20:07:50|4.9793
20:07:51|4.9793
20:07:52|4.9793
20:07:53|4.9793
20:07:54|4.9793
20:07:55|4.9793
20:07:56|4.9793
20:07:57|4.9793
20:07:58|4.9793
20:07:59|4.9793
20:08:00|4.9793
20:08:01|4.9793
20:08:03|4.9793
20:08:04|4.9794
20:08:06|4.9794
20:08:06|4.9794
20:08:08|4.9794
20:08:08|4.9794
20:08:10|4.9794
20:08:12|4.9794
20:08:13|4.9794
20:08:13|4.9794
20:08:14|4.9794
20:08:16|4.9794
20:08:17|4.9794
20:08:17|4.9794
20:08:18|4.9794
20:08:20|4.9794
20:08:21|4.9794
20:08:21|4.9794
20:08:22|4.9794
20:08:23|4.9794
20:08:24|4.9794
20:08:25|4.9794
20:08:27|4.9794
20:08:27|4.9794
20:08:29|4.9794
20:08:31|4.9794
20:08:32|4.9794
20:08:33|4.9794
20:08:34|4.9794
20:08:36|4.9794
20:08:37|4.9794
20:08:38|4.9794
20:08:39|4.9794
20:08:40|4.9794
20:08:41|4.9794
20:08:42|4.9794
20:08:43|4.9794
20:08:44|4.9794
20:08:45|4.9618
20:08:46|4.9618
20:08:48|4.9618
20:08:48|4.9618
20:08:49|4.9618
20:08:50|4.9618
20:08:52|4.9618
20:08:52|4.9794
20:08:53|4.9794
20:08:54|4.9794
20:08:55|4.9794
20:08:56|4.9794
20:08:57|4.9794
20:08:58|4.9794
20:08:59|4.9794
20:09:00|4.9794
20:09:01|4.9794
20:09:03|4.9598
20:09:03|4.9555
20:09:04|4.9555
20:09:05|4.9555
20:09:06|4.9555
20:09:08|4.9555
20:09:08|4.9555
20:09:09|4.9555
20:09:10|4.9555
20:09:12|4.9555
20:09:13|4.9553
20:09:14|4.9555
20:09:15|4.9555
20:09:16|4.9596
20:09:17|4.9596
20:09:18|4.9507
20:09:20|4.9507
20:09:20|4.9507
20:09:21|4.9507
20:09:22|4.9507
20:09:23|4.9507
20:09:24|4.9507
20:09:25|4.9596
20:09:26|4.9596
20:09:28|4.9596
20:09:28|4.9596
20:09:31|4.9596
20:09:31|4.9596
20:09:33|4.9596
20:09:34|4.9596
20:09:35|4.9596
20:09:36|4.9596
20:09:37|4.9596
20:09:39|4.9596
20:09:39|4.9596
20:09:40|4.9596
20:09:41|4.9596
20:09:42|4.9472
20:09:43|4.9472
20:09:44|4.9472
20:09:46|4.9472
20:09:46|4.9472
20:09:48|4.9472
20:09:49|4.9472
20:09:50|4.9596
20:09:51|4.9596
20:09:52|4.9596
20:09:53|4.9596
20:09:55|4.9596
20:09:55|4.9596
20:09:56|4.9596
20:09:58|4.9596
20:09:59|4.9596
20:10:00|4.9596
20:10:02|4.9596
20:10:02|4.9596
20:10:03|4.9596
20:10:04|4.9596
20:10:05|4.9596
20:10:06|4.9596
20:10:07|4.9596
20:10:08|4.9596
20:10:09|4.9596
20:10:10|4.9596
20:10:11|4.9596
20:10:12|4.9596
20:10:13|4.9596
20:10:14|4.9596
20:10:15|4.9596
20:10:16|4.95
20:10:17|4.95
20:10:18|4.95
20:10:19|4.95
20:10:20|4.9663
20:10:21|4.9597
20:10:22|4.9597
20:10:23|4.9597
20:10:24|4.9597
20:10:25|4.9597
20:10:26|4.9597
20:10:27|4.9597
20:10:28|4.9597
20:10:29|4.9597
20:10:30|4.9597
20:10:31|4.9597
20:10:33|4.9597
20:10:34|4.9597
20:10:35|4.9597
20:10:37|4.9597
20:10:38|4.9597
20:10:39|4.944
20:10:39|4.944
20:10:40|4.9617
20:10:42|4.9617
20:10:43|4.9617
20:10:44|4.95
20:10:45|4.95
20:10:46|4.9617
20:10:47|4.9617
20:10:48|4.9617
20:10:48|4.9617
20:10:50|4.9617
20:10:51|4.9617
20:10:52|4.9468
20:10:54|4.9468
20:10:55|4.9468
20:10:56|4.9468
20:10:57|4.9468
20:10:57|4.9468
20:10:58|4.9468
20:11:00|4.9468
20:11:01|4.944
20:11:02|4.944
20:11:03|4.944
20:11:04|4.9361
20:11:05|4.9361
20:11:06|4.9361
20:11:07|4.9398
20:11:08|4.9398
20:11:09|4.9398
20:11:10|4.9398
20:11:11|4.9398
20:11:12|4.9522
20:11:13|4.9522
20:11:14|4.9522
20:11:15|4.9522
20:11:16|4.9522
20:11:17|4.9522
20:11:19|4.9522
20:11:19|4.9522
20:11:21|4.9522
20:11:22|4.9522
20:11:22|4.9522
20:11:23|4.9522
20:11:26|4.9522
20:11:26|4.9522
20:11:27|4.9522
20:11:28|4.9522
20:11:29|4.9522
20:11:30|4.9522
20:11:32|4.9522
20:11:33|4.9522
20:11:34|4.9522
20:11:36|4.9522
20:11:36|4.9522
20:11:37|4.9685
20:11:38|4.9685
20:11:39|4.9685
20:11:40|4.9685
20:11:41|4.9685
20:11:42|4.9685
20:11:44|4.9801
20:11:44|4.9801
20:11:46|4.9801
20:11:47|4.9801
20:11:48|4.9801
20:11:49|4.9588
20:11:50|4.9588
20:11:51|4.9712
20:11:53|4.9712
20:11:54|4.9712
20:11:56|4.9712
20:11:56|4.9712
20:11:57|4.9712
20:11:58|4.9712
20:12:00|4.9532
20:12:01|4.9532
20:12:02|4.9532
20:12:04|4.9532
20:12:04|4.9532
20:12:05|4.9667
20:12:06|4.9667
20:12:07|4.9667
20:12:08|4.9667
20:12:09|4.9576
20:12:10|4.9576
20:12:11|4.9667
20:12:12|4.9667
20:12:13|4.9667
20:12:14|4.9667
20:12:16|4.9667
20:12:17|4.9667
20:12:17|4.9667
20:12:18|4.9667
20:12:19|4.9667
20:12:21|4.9667
20:12:22|4.9667
20:12:23|4.9667
20:12:25|4.9667
20:12:25|4.9667
20:12:26|4.9667
20:12:27|4.9667
20:12:28|4.9667
20:12:29|4.9667
20:12:31|4.9667
20:12:32|4.9667
20:12:33|4.9667
20:12:33|4.9512
20:12:35|4.9512
20:12:35|4.9512
20:12:37|4.9512
20:12:39|4.9512
20:12:39|4.9512
20:12:40|4.9512
20:12:41|4.9512
20:12:42|4.9512
20:12:43|4.9643
20:12:44|4.9643
20:12:45|4.9643
20:12:46|4.9643
20:12:47|4.9643
20:12:48|4.9643
20:12:49|4.9643
20:12:50|4.9643
20:12:51|4.9643
20:12:53|4.9643
20:12:54|4.9643
20:12:55|4.9643
20:12:56|4.9643
20:12:56|4.9643
20:12:57|4.9643
20:12:59|4.9643
20:12:59|4.9643
20:13:02|4.9643
20:13:02|4.9643
20:13:03|4.9643
20:13:05|4.9643
20:13:05|4.9643
20:13:06|4.9643
20:13:07|4.9643
20:13:09|4.9643
20:13:10|4.9643
20:13:11|4.9643
20:13:12|4.9643
20:13:13|4.9643
20:13:15|4.9643
20:13:15|4.9643
20:13:16|4.9643
20:13:17|4.9643
20:13:18|4.9643
20:13:19|4.9643
20:13:20|4.9643
20:13:21|4.9643
20:13:22|4.9643
20:13:23|4.9643
20:13:24|4.9643
20:13:25|4.9643
20:13:26|4.9643
20:13:27|4.9643
20:13:28|4.9643
20:13:29|4.9643
20:13:30|4.9643
20:13:32|4.9643
20:13:32|4.9643
20:13:33|4.9643
20:13:34|4.9643
20:13:35|4.9643
20:13:37|4.9643
20:13:38|4.9643
20:13:40|4.9736
20:13:40|4.9736
20:13:42|4.9736
20:13:43|4.9736
20:13:44|4.9736
20:13:45|4.9736
20:13:46|4.9736
20:13:47|4.9736
20:13:48|4.9498
20:13:49|4.9498
20:13:50|4.9498
20:13:51|4.9498
20:13:52|4.9498
20:13:53|4.9498
20:13:54|4.9498
20:13:55|4.9498
20:13:56|4.9498
20:13:57|4.9498
20:13:58|4.9498
20:14:00|4.9498
20:14:01|4.9498
20:14:02|4.9498
20:14:03|4.9498
20:14:04|4.9498
20:14:05|4.9498
20:14:06|4.9498
20:14:07|4.9498
20:14:08|4.9498
20:14:09|4.9482
20:14:10|4.9482
20:14:11|4.9482
20:14:12|4.9482
20:14:13|4.9482
20:14:14|4.9482
20:14:15|4.9482
20:14:16|4.9482
20:14:17|4.9479
20:14:18|4.9479
20:14:19|4.9479
20:14:20|4.9479
20:14:21|4.9479
20:14:22|4.9479
20:14:23|4.9479
20:14:24|4.9479
20:14:25|4.9479
20:14:26|4.9479
20:14:27|4.9479
20:14:29|4.9479
20:14:29|4.9479
20:14:31|4.9479
20:14:31|4.9479
20:14:32|4.9479
20:14:33|4.9479
20:14:34|4.9479
20:14:36|4.9479
20:14:36|4.9484
20:14:38|4.9484
20:14:38|4.9484
20:14:39|4.9484
20:14:41|4.9484
20:14:42|4.9484
20:14:44|4.9492
20:14:44|4.9482
20:14:46|4.9482
20:14:47|4.9482
20:14:48|4.9482
20:14:49|4.9482
20:14:50|4.951
20:14:51|4.951
20:14:52|4.951
20:14:53|4.9522
20:14:54|4.9522
20:14:55|4.9576
20:14:56|4.9576
20:14:57|4.9576
20:14:58|4.9576
20:14:59|4.9576
20:15:00|4.9576
20:15:01|4.9576
20:15:02|4.9576
20:15:03|4.9576
20:15:04|4.9576
20:15:05|4.9576
20:15:07|4.9576
20:15:08|4.9576
20:15:09|4.9576
20:15:10|4.9576
20:15:10|4.9576
20:15:12|4.9576
20:15:13|4.9576
20:15:14|4.9576
20:15:15|4.9576
20:15:15|4.9576
20:15:17|4.9576
20:15:18|4.9576
20:15:19|4.9576
20:15:19|4.9576
20:15:20|4.9576
20:15:22|4.9576
20:15:23|4.9574
20:15:23|4.9574
20:15:24|4.9574
20:15:25|4.9576
20:15:27|4.9576
20:15:28|4.9576
20:15:29|4.9576
20:15:30|4.9576
20:15:31|4.9576
20:15:32|4.9576
20:15:33|4.9576
20:15:34|4.9576
20:15:35|4.9576
20:15:37|4.9576
20:15:38|4.9576
20:15:40|4.9576
20:15:41|4.9576
20:15:41|4.9576
20:15:42|4.9576
20:15:43|4.9576
20:15:45|4.9576
20:15:46|4.9576
20:15:47|4.9576
20:15:47|4.9576
20:15:48|4.9576
20:15:49|4.9576
20:15:51|4.9576
20:15:52|4.9483
20:15:53|4.9483
20:15:54|4.9407
20:15:55|4.9407
20:15:56|4.9407
20:15:57|4.9407
20:15:58|4.9453
20:15:59|4.9453
20:16:01|4.9453
20:16:02|4.9453
20:16:03|4.9453
20:16:04|4.8891
20:16:05|4.8891
20:16:06|4.8781
20:16:07|4.8781
20:16:08|4.8781
20:16:09|4.8781
20:16:10|4.8781
20:16:11|4.8781
20:16:12|4.8781
20:16:14|4.8781
20:16:15|4.8781
20:16:16|4.9009
20:16:16|4.9009
20:16:18|4.9009
20:16:19|4.8997
20:16:20|4.9
20:16:21|4.9
20:16:22|4.9
20:16:23|4.9
20:16:24|4.9
20:16:25|4.9
20:16:26|4.885
20:16:27|4.885
20:16:28|4.885
20:16:29|4.885
20:16:30|4.885
20:16:31|4.885
20:16:32|4.885
20:16:33|4.9062
20:16:34|4.8853
20:16:35|4.8853
20:16:36|4.8853
20:16:38|4.8853
20:16:38|4.8853
20:16:40|4.8853
20:16:41|4.8853
20:16:43|4.8853
20:16:43|4.8853
20:16:45|4.8853
20:16:46|4.8853
20:16:47|4.8853
20:16:48|4.8853
20:16:49|4.8853
20:16:50|4.8853
20:16:51|4.8853
20:16:52|4.8853
20:16:54|4.8853
20:16:54|4.8853
20:16:55|4.8853
20:16:56|4.8853
20:16:58|4.8853
20:17:00|4.8853
20:17:01|4.8862
20:17:03|4.8862
20:17:03|4.8862
20:17:04|4.8862
20:17:06|4.8862
20:17:06|4.8862
20:17:07|4.8862
20:17:08|4.8862
20:17:09|4.8862
20:17:11|4.8862
20:17:13|4.8862
20:17:13|4.8862
20:17:14|4.8862
20:17:15|4.8862
20:17:17|4.8862
20:17:17|4.8862
20:17:19|4.8862
20:17:19|4.8862
20:17:21|4.8862
20:17:21|4.8862
20:17:22|4.8862
20:17:23|4.8862
20:17:24|4.8862
20:17:26|4.8862
20:17:26|4.8862
20:17:27|4.8862
20:17:29|4.8862
20:17:29|4.8862
20:17:30|4.8862
20:17:31|4.9008
20:17:33|4.9008
20:17:33|4.9008
20:17:35|4.9008
20:17:35|4.9008
20:17:36|4.9008
20:17:38|4.9008
20:17:39|4.9008
20:17:41|4.9008
20:17:41|4.9008
20:17:43|4.9008
20:17:45|4.9008
20:17:45|4.9008
20:17:46|4.9008
20:17:47|4.9008
20:17:48|4.9008
20:17:50|4.9008
20:17:51|4.9008
20:17:52|4.9008
20:17:53|4.9008
20:17:55|4.9008
20:17:55|4.9008
20:17:57|4.9008
20:17:58|4.9008
20:17:58|4.9008
20:18:01|4.9008
20:18:01|4.9008
20:18:03|4.9008
20:18:04|4.9008
20:18:05|4.9008
20:18:06|4.9008
20:18:07|4.8903
20:18:09|4.8903
20:18:10|4.8903
20:18:11|4.8903
20:18:11|4.8903
20:18:12|4.8903
20:18:14|4.8903
20:18:15|4.8903
20:18:15|4.8903
20:18:16|4.8903
20:18:17|4.8903
20:18:19|4.8903
20:18:20|4.8903
20:18:20|4.8903
20:18:22|4.8903
20:18:23|4.89
20:18:24|4.89
20:18:26|4.89
20:18:26|4.89
20:18:27|4.89
20:18:28|4.89
20:18:29|4.89
20:18:31|4.89
20:18:31|4.89
20:18:32|4.89
20:18:33|4.89
20:18:34|4.89
20:18:35|4.89
20:18:36|4.89
20:18:37|4.89
20:18:39|4.89
20:18:40|4.89
20:18:40|4.89
20:18:41|4.89
20:18:43|4.89
20:18:43|4.89
20:18:45|4.89
20:18:46|4.89
20:18:47|4.89
20:18:48|4.89
20:18:49|4.89
20:18:50|4.89
20:18:51|4.89
20:18:52|4.89
20:18:53|4.89
20:18:54|4.89
20:18:56|4.8967
20:18:57|4.8967
20:18:58|4.8765
20:18:59|4.885
20:18:59|4.885
20:19:00|4.885
20:19:02|4.885
20:19:03|4.885
20:19:04|4.885
20:19:05|4.885
20:19:05|4.885
20:19:06|4.885
20:19:07|4.885
20:19:09|4.885
20:19:10|4.885
20:19:11|4.885
20:19:11|4.885
20:19:13|4.885
20:19:13|4.885
20:19:14|4.885
20:19:15|4.885
20:19:17|4.88
20:19:17|4.88
20:19:18|4.88
20:19:19|4.88
20:19:21|4.88
20:19:22|4.88
20:19:22|4.88
20:19:23|4.88
20:19:25|4.88
20:19:25|4.88
20:19:26|4.88
20:19:27|4.88
20:19:28|4.88
20:19:30|4.88
20:19:31|4.88
20:19:32|4.88
20:19:33|4.88
20:19:33|4.88
20:19:34|4.88
20:19:35|4.8766
20:19:36|4.8766
20:19:37|4.8928
20:19:38|4.8928
20:19:40|4.8928
20:19:41|4.8928
20:19:43|4.8928
20:19:44|4.8928
20:19:45|4.8928
20:19:46|4.8928
20:19:47|4.8928
20:19:48|4.8928
20:19:49|4.8928
20:19:50|4.8928
20:19:51|4.8928
20:19:52|4.8928
20:19:53|4.8928
20:19:54|4.8928
20:19:56|4.8928
20:19:57|4.8928
20:19:57|4.8914
20:19:59|4.8914
20:19:59|4.8914
20:20:00|4.8914
20:20:02|4.8914
20:20:02|4.8914
20:20:03|4.8914
20:20:04|4.8914
20:20:05|4.8914
20:20:06|4.8914
20:20:07|4.8887
20:20:09|4.8887
20:20:10|4.8887
20:20:11|4.8887
20:20:12|4.8887
20:20:12|4.8887
20:20:13|4.8887
20:20:14|4.8887
20:20:15|4.8887
20:20:17|4.8887
20:20:18|4.8887
20:20:19|4.8887
20:20:20|4.8887
20:20:21|4.8887
20:20:22|4.8887
20:20:23|4.882
20:20:24|4.882
20:20:25|4.882
20:20:26|4.882
20:20:27|4.882
20:20:28|4.882
20:20:29|4.882
20:20:30|4.882
20:20:31|4.882
20:20:32|4.882
20:20:33|4.882
20:20:34|4.8885
20:20:35|4.8885
20:20:36|4.8885
20:20:37|4.8885
20:20:38|4.8885
20:20:39|4.8885
20:20:40|4.8885
20:20:41|4.8885
20:20:42|4.8885
20:20:44|4.8885
20:20:45|4.8885
20:20:46|4.8885
20:20:47|4.8885
20:20:48|4.8885
20:20:49|4.8885
20:20:50|4.8885
20:20:51|4.8885
20:20:52|4.8885
20:20:54|4.8885
20:20:54|4.8885
20:20:55|4.8885
20:20:56|4.8885
20:20:57|4.8885
20:20:59|4.8885
20:21:00|4.8885
20:21:01|4.8885
20:21:02|4.8885
20:21:03|4.8885
20:21:04|4.8885
20:21:05|4.8885
20:21:06|4.8885
20:21:07|4.8885
20:21:08|4.8885
20:21:09|4.8885
20:21:10|4.8885
20:21:11|4.8885
20:21:12|4.8885
20:21:13|4.8885
20:21:15|4.8885
20:21:15|4.8885
20:21:16|4.8885
20:21:17|4.874
20:21:18|4.874
20:21:19|4.874
20:21:20|4.874
20:21:21|4.874
20:21:22|4.874
20:21:23|4.874
20:21:24|4.8722
20:21:25|4.8722
20:21:26|4.8722
20:21:27|4.8722
20:21:28|4.8722
20:21:30|4.8722
20:21:30|4.8722
20:21:32|4.8722
20:21:32|4.872
20:21:34|4.872
20:21:36|4.872
20:21:36|4.872
20:21:37|4.872
20:21:38|4.866
20:21:39|4.865
20:21:40|4.865
20:21:41|4.865
20:21:42|4.8583
20:21:44|4.838
20:21:45|4.838
20:21:46|4.838
20:21:47|4.838
20:21:48|4.838
20:21:49|4.838
20:21:50|4.838
20:21:52|4.8406
20:21:52|4.8406
20:21:54|4.8406
20:21:55|4.8406
20:21:57|4.8406
20:21:57|4.8406
20:21:58|4.8406
20:21:59|4.8406
20:22:00|4.838
20:22:01|4.838
20:22:02|4.838
20:22:03|4.8435
20:22:04|4.8435
20:22:05|4.8435
20:22:06|4.8815
20:22:07|4.8815
20:22:08|4.8815
20:22:09|4.8815
20:22:10|4.8815
20:22:11|4.8815
20:22:12|4.8815
20:22:13|4.8815
20:22:14|4.8815
20:22:15|4.8815
20:22:16|4.8815
20:22:17|4.8815
20:22:18|4.8815
20:22:20|4.8815
20:22:21|4.8815
20:22:22|4.8815
20:22:23|4.8815
20:22:25|4.8815
20:22:25|4.8815
20:22:26|4.8815
20:22:27|4.8815
20:22:28|4.8815
20:22:29|4.8815
20:22:30|4.8613
20:22:31|4.8613
20:22:32|4.8613
20:22:33|4.8613
20:22:34|4.8613
20:22:35|4.8613
20:22:37|4.8613
20:22:38|4.8613
20:22:39|4.8613
20:22:40|4.8613
20:22:41|4.8613
20:22:42|4.8613
20:22:44|4.8613
20:22:45|4.8613
20:22:46|4.8613
20:22:47|4.8613
20:22:48|4.8613
20:22:48|4.8613
20:22:50|4.8613
20:22:51|4.8613
20:22:51|4.8613
20:22:53|4.8613
20:22:54|4.8613
20:22:55|4.8613
20:22:56|4.8613
20:22:57|4.8613
20:22:57|4.8613
20:22:59|4.8613
20:23:00|4.8613
20:23:02|4.8613
20:23:02|4.8613
20:23:03|4.8613
20:23:04|4.8613
20:23:05|4.8613
20:23:06|4.8613
20:23:07|4.8613
20:23:08|4.8613
20:23:09|4.8613
20:23:10|4.8613
20:23:11|4.8613
20:23:13|4.8613
20:23:14|4.8613
20:23:15|4.8613
20:23:16|4.8613
20:23:17|4.8613
20:23:18|4.8613
20:23:18|4.8613
20:23:20|4.8613
20:23:21|4.8613
20:23:22|4.8613
20:23:23|4.8613
20:23:24|4.8613
20:23:24|4.8613
20:23:26|4.8613
20:23:27|4.8613
20:23:28|4.8613
20:23:29|4.8613
20:23:30|4.8613
20:23:31|4.8613
20:23:33|4.87
20:23:33|4.87
20:23:34|4.87
20:23:35|4.87
20:23:36|4.872
20:23:37|4.8717
20:23:38|4.8717
20:23:39|4.8717
20:23:40|4.8717
20:23:41|4.8717
20:23:42|4.8717
20:23:44|4.8717
20:23:45|4.8717
20:23:46|4.8717
20:23:47|4.8717
20:23:48|4.8717
20:23:49|4.8717
20:23:51|4.8717
20:23:51|4.8717
20:23:52|4.8717
20:23:53|4.8717
20:23:54|4.8717
20:23:55|4.8717
20:23:56|4.8717
20:23:57|4.8717
20:23:58|4.8717
20:23:59|4.8717
20:24:00|4.8717
20:24:01|4.86
20:24:02|4.86
20:24:04|4.86
20:24:05|4.86
20:24:05|4.86
20:24:07|4.86
20:24:08|4.86
20:24:08|4.86
20:24:10|4.86
20:24:11|4.86
20:24:12|4.86
20:24:13|4.8717
20:24:14|4.8717
20:24:16|4.8717
20:24:17|4.8717
20:24:18|4.8717
20:24:18|4.8717
20:24:20|4.8717
20:24:21|4.8717
20:24:22|4.8717
20:24:23|4.8717
20:24:24|4.8717
20:24:25|4.8717
20:24:26|4.8717
20:24:26|4.8717
20:24:28|4.8717
20:24:28|4.8706
20:24:30|4.8706
20:24:30|4.8706
20:24:31|4.8706
20:24:33|4.8706
20:24:34|4.8706
20:24:35|4.8706
20:24:36|4.8706
20:24:37|4.8706
20:24:38|4.8706
20:24:39|4.8706
20:24:40|4.8706
20:24:41|4.8706
20:24:42|4.8706
20:24:43|4.8706
20:24:44|4.8706
20:24:45|4.8706
20:24:47|4.8706
20:24:47|4.8706
20:24:49|4.8706
20:24:50|4.8706
20:24:50|4.8706
20:24:52|4.8706
20:24:53|4.8706
20:24:54|4.8706
20:24:55|4.8588
20:24:57|4.8588
20:24:57|4.8588
20:24:59|4.8588
20:25:00|4.8588
20:25:01|4.8588
20:25:02|4.8588
20:25:03|4.8588
20:25:05|4.8597
20:25:06|4.8597
20:25:06|4.85
20:25:07|4.85
20:25:09|4.9106
20:25:10|4.9106
20:25:11|4.9042
20:25:12|4.9098
20:25:13|4.9098
20:25:14|4.9098
20:25:15|4.9098
20:25:16|4.9098
20:25:17|4.9023
20:25:18|4.9023
20:25:19|4.9023
20:25:20|4.9023
20:25:21|4.9023
20:25:23|4.9023
20:25:24|4.9023
20:25:24|4.9023
20:25:25|4.9023
20:25:26|4.9023
20:25:27|4.9023
20:25:29|4.9023
20:25:30|4.9023
20:25:31|4.9023
20:25:32|4.9023
20:25:33|4.9023
20:25:34|4.9023
20:25:35|4.9126
20:25:36|4.9126
20:25:37|4.9126
20:25:38|4.9126
20:25:39|4.9126
20:25:40|4.9165
20:25:41|4.9165
20:25:42|4.9165
20:25:43|4.9165
20:25:44|4.9165
20:25:45|4.9165
20:25:46|4.9165
20:25:47|4.9165
20:25:48|4.9165
20:25:49|4.9165
20:25:50|4.9165
20:25:52|4.9165
20:25:53|4.9165
20:25:53|4.9165
20:25:55|4.9165
20:25:56|4.9165
20:25:57|4.9165
20:25:58|4.9165
20:25:59|4.9165
20:26:00|4.9019
20:26:01|4.9019
20:26:02|4.9019
20:26:04|4.8836
20:26:05|4.8836
20:26:05|4.8836
20:26:06|4.8836
20:26:07|4.8838
20:26:08|4.8838
20:26:10|4.8838
20:26:11|4.8838
20:26:12|4.8838
20:26:13|4.8973
20:26:14|4.8973
20:26:15|4.8973
20:26:16|4.8973
20:26:17|4.8973
20:26:18|4.8973
20:26:19|4.8973
20:26:20|4.8973
20:26:21|4.8973
20:26:22|4.8972
20:26:23|4.8972
20:26:24|4.8972
20:26:25|4.8972
20:26:26|4.8972
20:26:27|4.8972
20:26:28|4.8972
20:26:29|4.8972
20:26:30|4.8972
20:26:31|4.8972
20:26:32|4.8972
20:26:33|4.8972
20:26:34|4.8972
20:26:35|4.8972
20:26:36|4.8972
20:26:37|4.8972
20:26:38|4.8972
20:26:39|4.8972
20:26:40|4.8972
20:26:41|4.8972
20:26:42|4.893
20:26:43|4.893
20:26:44|4.893
20:26:45|4.893
20:26:46|4.893
20:26:48|4.8882
20:26:49|4.8882
20:26:51|4.8882
20:26:52|4.8882
20:26:53|4.876
20:26:54|4.876
20:26:55|4.876
20:26:56|4.8759
20:26:57|4.8759
20:26:58|4.8759
20:26:59|4.8759
20:27:00|4.8759
20:27:01|4.8759
20:27:03|4.8759
20:27:03|4.8759
20:27:04|4.8759
20:27:05|4.8759
20:27:06|4.8759
20:27:08|4.8759
20:27:10|4.8759
20:27:11|4.8759
20:27:11|4.8759
20:27:13|4.8759
20:27:14|4.8759
20:27:15|4.8759
20:27:16|4.8759
20:27:17|4.8759
20:27:18|4.872
20:27:19|4.8703
20:27:20|4.8703
20:27:21|4.8703
20:27:22|4.8696
20:27:23|4.8696
20:27:24|4.8696
20:27:25|4.8696
20:27:26|4.8696
20:27:27|4.8706
20:27:28|4.8618
20:27:29|4.8618
20:27:30|4.8618
20:27:31|4.8618
20:27:32|4.8618
20:27:33|4.8618
20:27:34|4.8618
20:27:35|4.8618
20:27:36|4.8686
20:27:37|4.8686
20:27:38|4.8686
20:27:39|4.8686
20:27:40|4.8686
20:27:41|4.8686
20:27:42|4.8686
20:27:43|4.8686
20:27:44|4.8686
20:27:45|4.8721
20:27:46|4.8721
20:27:48|4.8721
20:27:49|4.8721
20:27:51|4.8721
20:27:52|4.8721
20:27:53|4.8721
20:27:54|4.8721
20:27:55|4.8721
20:27:56|4.8721
20:27:57|4.8721
20:27:59|4.8721
20:27:59|4.8721
20:28:01|4.8721
20:28:01|4.8721
20:28:02|4.8721
20:28:03|4.878
20:28:05|4.878
20:28:06|4.878
20:28:07|4.878
20:28:08|4.875
20:28:09|4.875
20:28:10|4.875
20:28:12|4.875
20:28:12|4.8895
20:28:14|4.8895
20:28:15|4.8895
20:28:16|4.8895
20:28:17|4.8895
20:28:18|4.8895
20:28:19|4.8895
20:28:20|4.8895
20:28:21|4.8895
20:28:22|4.8895
20:28:23|4.8704
20:28:24|4.8704
20:28:25|4.8708
20:28:26|4.8708
20:28:27|4.8708
20:28:29|4.8708
20:28:29|4.8708
20:28:31|4.8708
20:28:32|4.8708
20:28:32|4.8708
20:28:34|4.8703
20:28:35|4.8703
20:28:35|4.8703
20:28:37|4.8703
20:28:39|4.8703
20:28:39|4.8703
20:28:40|4.8703
20:28:41|4.8703
20:28:43|4.8703
20:28:43|4.8703
20:28:44|4.8703
20:28:46|4.8703
20:28:46|4.8703
20:28:47|4.8703
20:28:49|4.8703
20:28:50|4.8703
20:28:51|4.8703
20:28:52|4.8703
20:28:53|4.8703
20:28:54|4.8703
20:28:55|4.8703
20:28:56|4.8703
20:28:57|4.8703
20:28:58|4.8703
20:29:00|4.8703
20:29:01|4.8703
20:29:01|4.8703
20:29:03|4.8703
20:29:04|4.8703
20:29:05|4.8703
20:29:07|4.8703
20:29:07|4.8703
20:29:08|4.8703
20:29:09|4.8703
20:29:10|4.8703
20:29:11|4.8703
20:29:12|4.8703
20:29:14|4.8703
20:29:14|4.8703
20:29:15|4.8703
20:29:16|4.8703
20:29:17|4.8703
20:29:19|4.8703
20:29:20|4.8703
20:29:21|4.8703
20:29:22|4.8703
20:29:23|4.8703
20:29:24|4.8703
20:29:25|4.8703
20:29:26|4.8703
20:29:27|4.8703
20:29:28|4.8703
20:29:29|4.8703
20:29:30|4.8703
20:29:31|4.8703
20:29:32|4.8703
20:29:33|4.8703
20:29:34|4.8703
20:29:36|4.8703
20:29:36|4.8703
20:29:37|4.8618
20:29:38|4.8618
20:29:40|4.8618
20:29:40|4.8618
20:29:42|4.8618
20:29:43|4.8618
20:29:43|4.8618
20:29:44|4.8618
20:29:46|4.8618
20:29:46|4.8618
20:29:47|4.8618
20:29:48|4.8618
20:29:50|4.8618
20:29:51|4.8618
20:29:52|4.8618
20:29:53|4.8575
20:29:55|4.8575
20:29:55|4.8575
20:29:56|4.8575
20:29:57|4.8575
20:29:58|4.8575
20:29:59|4.8575
20:30:00|4.8575
20:30:02|4.8575
20:30:03|4.8575
20:30:04|4.8575
20:30:05|4.8575
20:30:06|4.8575
20:30:07|4.8575
20:30:08|4.8575
20:30:09|4.8575
20:30:10|4.8477
20:30:12|4.8477
20:30:12|4.8477
20:30:13|4.8477
20:30:15|4.8477
20:30:16|4.8477
20:30:16|4.8477
20:30:17|4.8477
20:30:18|4.8477
20:30:19|4.8477
20:30:20|4.8477
20:30:21|4.8477
20:30:22|4.8477
20:30:23|4.8477
20:30:24|4.8477
20:30:26|4.8477
20:30:26|4.8477
20:30:28|4.8477
20:30:28|4.8477
20:30:29|4.8477
20:30:30|4.8477
20:30:31|4.8477
20:30:32|4.8477
20:30:34|4.8477
20:30:35|4.8477
20:30:36|4.8477
20:30:37|4.8407
20:30:38|4.8407
20:30:39|4.8407
20:30:40|4.8407
20:30:41|4.8407
20:30:42|4.8407
20:30:43|4.8407
20:30:44|4.8407
20:30:45|4.8407
20:30:46|4.8407
20:30:47|4.8407
20:30:48|4.8407
20:30:49|4.8407
20:30:50|4.8408
20:30:51|4.8408
20:30:52|4.8408
20:30:54|4.8408
20:30:55|4.8373
20:30:56|4.8373
20:30:57|4.8373
20:30:58|4.8373
20:31:00|4.8269
20:31:00|4.8269
20:31:02|4.8269
20:31:03|4.8269
20:31:04|4.8269
20:31:05|4.82
20:31:06|4.8334
20:31:07|4.8334
20:31:08|4.8334
20:31:09|4.8334
20:31:10|4.8334
20:31:11|4.8334
20:31:12|4.8334
20:31:13|4.8334
20:31:14|4.8334
20:31:15|4.8334
20:31:16|4.8334
20:31:17|4.8334
20:31:18|4.8334
20:31:19|4.8334
20:31:20|4.8334
20:31:21|4.8334
20:31:22|4.8334
20:31:23|4.8334
20:31:24|4.8334
20:31:25|4.8334
20:31:26|4.8269
20:31:27|4.8269
20:31:29|4.8269
20:31:30|4.8269
20:31:31|4.8269
20:31:32|4.8269
20:31:33|4.8269
20:31:34|4.8269
20:31:35|4.8328
20:31:36|4.8334
20:31:37|4.8334
20:31:38|4.8334
20:31:40|4.8334
20:31:40|4.8334
20:31:41|4.8334
20:31:42|4.832
20:31:44|4.8334
20:31:44|4.8334
20:31:45|4.8334
20:31:47|4.8334
20:31:48|4.8334
20:31:48|4.8573
20:31:49|4.8573
20:31:50|4.8573
20:31:52|4.8573
20:31:54|4.8565
20:31:55|4.8565
20:31:56|4.8565
20:31:57|4.8565
20:31:58|4.8565
20:32:00|4.8565
20:32:00|4.8565
20:32:02|4.8578
20:32:03|4.8578
20:32:04|4.8578
20:32:05|4.8578
20:32:06|4.8578
20:32:07|4.8692
20:32:08|4.8692
20:32:10|4.8692
20:32:11|4.8692
20:32:12|4.8751
20:32:13|4.8751
20:32:14|4.8751
20:32:16|4.8756
20:32:16|4.8764
20:32:18|4.8764
20:32:18|4.8764
20:32:20|4.8764
20:32:20|4.8764
20:32:22|4.8713
20:32:22|4.8713
20:32:23|4.8713
20:32:24|4.8713
20:32:26|4.8712
20:32:26|4.8713
20:32:27|4.8713
20:32:29|4.8713
20:32:30|4.8713
20:32:31|4.8713
20:32:33|4.8713
20:32:33|4.8713
20:32:34|4.8713
20:32:35|4.8713
20:32:36|4.8713
20:32:37|4.8713
20:32:38|4.8713
20:32:40|4.8713
20:32:41|4.8713
20:32:43|4.8713
20:32:43|4.8713
20:32:44|4.8751
20:32:45|4.8751
20:32:46|4.8751
20:32:47|4.8751
20:32:48|4.8751
20:32:49|4.8712
20:32:50|4.8712
20:32:51|4.8712
20:32:52|4.8712
20:32:54|4.8712
20:32:55|4.8712
20:32:56|4.8712
20:32:58|4.8764
20:32:58|4.8816
20:33:00|4.8816
20:33:01|4.8783
20:33:03|4.8783
20:33:04|4.8783
20:33:05|4.8783
20:33:06|4.8816
20:33:07|4.8816
20:33:08|4.8816
20:33:09|4.8816
20:33:11|4.8816
20:33:11|4.8816
20:33:12|4.8816
20:33:13|4.8816
20:33:14|4.8816
20:33:15|4.8816
20:33:16|4.8924
20:33:18|4.898
20:33:19|4.898
20:33:20|4.898
20:33:20|4.898
20:33:22|4.898
20:33:23|4.898
20:33:23|4.898
20:33:25|4.898
20:33:26|4.898
20:33:27|4.898
20:33:27|4.898
20:33:29|4.898
20:33:30|4.9119
20:33:31|4.9119
20:33:31|4.9119
20:33:33|4.9119
20:33:34|4.9119
20:33:35|4.9119
20:33:35|4.9119
20:33:36|4.9119
20:33:38|4.9119
20:33:39|4.9119
20:33:40|4.9119
20:33:41|4.9119
20:33:41|4.8956
20:33:43|4.8925
20:33:43|4.8925
20:33:45|4.8925
20:33:46|4.8925
20:33:47|4.8925
20:33:48|4.8925
20:33:49|4.8925
20:33:50|4.8925
20:33:51|4.8924
20:33:53|4.8924
20:33:54|4.8924
20:33:54|4.8924
20:33:57|4.8789
20:33:58|4.9068
20:33:59|4.9068
20:34:00|4.9068
20:34:01|4.8908
20:34:02|4.8908
20:34:02|4.8908
20:34:04|4.8908
20:34:05|4.8908
20:34:07|4.91
20:34:07|4.91
20:34:08|4.91
20:34:09|4.91
20:34:10|4.91
20:34:12|4.91
20:34:14|4.91
20:34:15|4.91
20:34:16|4.91
20:34:17|4.91
20:34:18|4.91
20:34:19|4.91
20:34:20|4.9066
20:34:21|4.9066
20:34:22|4.9118
20:34:24|4.9118
20:34:24|4.91
20:34:25|4.9119
20:34:26|4.9113
20:34:27|4.9113
20:34:28|4.9113
20:34:29|4.9113
20:34:30|4.9113
20:34:31|4.9113
20:34:32|4.9113
20:34:33|4.9113
20:34:34|4.9113
20:34:35|4.9113
20:34:36|4.9113
20:34:37|4.9113
20:34:38|4.9269
20:34:40|4.9269
20:34:40|4.9269
20:34:41|4.9269
20:34:43|4.9269
20:34:44|4.9269
20:34:46|4.9269
20:34:46|4.9269
20:34:47|4.9269
20:34:48|4.9269
20:34:49|4.9269
20:34:50|4.9269
20:34:51|4.9269
20:34:52|4.9272
20:34:53|4.9272
20:34:54|4.9272
20:34:55|4.9272
20:34:56|4.9272
20:34:57|4.9272
20:34:59|4.9268
20:34:59|4.9268
20:35:02|4.9268
20:35:02|4.9268
20:35:03|4.9268
20:35:04|4.9268
20:35:05|4.9268
20:35:07|4.9269
20:35:08|4.9269
20:35:09|4.9348
20:35:09|4.9348
20:35:12|4.9348
20:35:12|4.9348
20:35:13|4.9348
20:35:14|4.9269
20:35:15|4.9269
20:35:17|4.9269
20:35:18|4.9269
20:35:18|4.9269
20:35:20|4.9269
20:35:21|4.9343
20:35:23|4.9343
20:35:23|4.9343
20:35:24|4.9343
20:35:25|4.9343
20:35:26|4.9343
20:35:27|4.9343
20:35:28|4.9343
20:35:29|4.9343
20:35:30|4.9343
20:35:31|4.9343
20:35:32|4.9343
20:35:33|4.9348
20:35:34|4.9348
20:35:35|4.9348
20:35:36|4.9348
20:35:37|4.9348
20:35:38|4.9348
20:35:39|4.9345
20:35:40|4.9345
20:35:41|4.9343
20:35:42|4.9343
20:35:44|4.9343
20:35:45|4.9343
20:35:46|4.9257
20:35:46|4.9257
20:35:48|4.9257
20:35:49|4.9257
20:35:50|4.9257
20:35:51|4.9018
20:35:53|4.9018
20:35:53|4.9018
20:35:54|4.9018
20:35:56|4.9018
20:35:58|4.9018
20:35:58|4.9018
20:35:59|4.9018
20:36:01|4.996
20:36:02|4.9837
20:36:03|4.9665
20:36:05|4.9698
20:36:05|4.9715
20:36:06|4.9561
20:36:08|4.9558
20:36:10|4.9444
20:36:10|4.9444
20:36:12|4.9444
20:36:13|4.9444
20:36:14|4.9444
20:36:14|4.9606
20:36:17|4.9606
20:36:17|4.9606
20:36:19|4.9604
20:36:20|4.9604
20:36:21|4.9604
20:36:22|4.9627
20:36:23|4.9627
20:36:23|4.9627
20:36:26|4.9627
20:36:26|4.9627
20:36:27|4.9627
20:36:28|4.9627
20:36:29|4.9627
20:36:31|4.9627
20:36:32|4.9627
20:36:32|4.9627
20:36:34|4.9627
20:36:35|4.9802
20:36:36|4.9802
20:36:37|4.9802
20:36:38|4.9802
20:36:39|4.9802
20:36:40|4.9802
20:36:41|4.9802
20:36:42|4.9802
20:36:43|4.9802
20:36:44|4.9802
20:36:44|4.9802
20:36:46|4.9802
20:36:46|4.9802
20:36:48|4.9802
20:36:50|4.9657
20:36:50|4.9657
20:36:51|4.9657
20:36:52|4.9657
20:36:53|4.9657
20:36:54|4.9657
20:36:55|4.9656
20:36:56|4.9656
20:36:57|4.9656
20:36:59|4.9656
20:37:00|4.9656
20:37:00|4.9757
20:37:02|4.9757
20:37:02|4.9757
20:37:04|4.9757
20:37:05|4.9657
20:37:06|4.9657
20:37:07|4.9657
20:37:08|4.9657
20:37:08|4.9657
20:37:09|4.9657
20:37:11|4.9657
20:37:12|4.9657
20:37:13|4.9657
20:37:13|4.9658
20:37:15|4.9658
20:37:16|4.9658
20:37:16|4.9658
20:37:18|4.9823
20:37:20|4.9823
20:37:20|4.9823
20:37:21|4.9823
20:37:22|4.9823
20:37:23|4.9823
20:37:24|4.9823
20:37:25|4.9854
20:37:26|4.9854
20:37:27|4.9854
20:37:28|4.9854
20:37:29|4.9854
20:37:30|4.9854
20:37:31|4.9904
20:37:32|4.9904
20:37:34|4.9904
20:37:35|4.9904
20:37:36|4.9904
20:37:37|4.9904
20:37:38|4.9904
20:37:39|4.9904
20:37:40|4.9904
20:37:41|4.9904
20:37:42|4.9904
20:37:43|5.0034
20:37:44|5.0034
20:37:45|4.9905
20:37:46|4.9905
20:37:47|4.9904
20:37:49|4.9904
20:37:50|4.9904
20:37:51|4.9904
20:37:52|4.9904
20:37:53|4.9904
20:37:54|4.9904
20:37:55|4.9904
20:37:56|4.9904
20:37:57|4.9904
20:37:57|4.9842
20:37:59|4.9842
20:38:00|4.9842
20:38:01|4.9842
20:38:02|4.9842
20:38:04|4.9842
20:38:05|4.9842
20:38:06|4.9842
20:38:06|4.9842
20:38:07|4.9842
20:38:08|4.9842
20:38:10|4.9842
20:38:10|4.9842
20:38:11|4.9842
20:38:13|4.9842
20:38:13|4.9842
20:38:14|4.9842
20:38:16|4.9842
20:38:17|4.9842
20:38:18|4.9842
20:38:19|4.9842
20:38:19|4.9842
20:38:20|4.9842
20:38:22|4.9842
20:38:23|4.9842
20:38:24|4.9841
20:38:25|4.9841
20:38:26|4.9841
20:38:26|4.9841
20:38:28|4.9841
20:38:29|4.9841
20:38:30|4.9841
20:38:31|4.9841
20:38:32|4.9841
20:38:33|4.9841
20:38:34|4.9841
20:38:35|4.9841
20:38:36|4.9841
20:38:37|4.9841
20:38:38|4.9841
20:38:39|4.9842
20:38:40|4.9698
20:38:41|4.9698
20:38:42|4.9698
20:38:43|4.9698
20:38:44|4.9698
20:38:45|4.9698
20:38:46|4.9698
20:38:47|4.9698
20:38:48|4.9698
20:38:49|4.9698
20:38:50|4.9698
20:38:51|4.9698
20:38:52|4.9698
20:38:53|4.9698
20:38:54|4.9698
20:38:55|4.9698
20:38:56|4.9698
20:38:57|4.9698
20:38:59|4.9816
20:39:00|4.9816
20:39:01|4.9816
20:39:02|4.9816
20:39:03|4.9816
20:39:04|4.9816
20:39:05|4.9816
20:39:07|4.9816
20:39:08|4.9816
20:39:09|4.9816
20:39:10|4.9816
20:39:11|4.9835
20:39:12|4.9835
20:39:13|4.9835
20:39:14|4.9835
20:39:15|4.9835
20:39:16|4.9835
20:39:17|4.9835
20:39:18|4.9835
20:39:19|4.9835
20:39:20|4.9835
20:39:21|4.9835
20:39:23|4.9835
20:39:23|4.9835
20:39:24|4.9835
20:39:26|4.9835
20:39:26|4.9835
20:39:27|4.9835
20:39:28|4.9835
20:39:29|4.9835
20:39:30|4.9835
20:39:32|4.9835
20:39:33|4.9835
20:39:35|4.9835
20:39:35|4.9835
20:39:36|4.9835
20:39:38|4.9835
20:39:39|4.9835
20:39:39|4.9835
20:39:41|4.9835
20:39:41|4.9835
20:39:42|4.9835
20:39:43|4.9835
20:39:44|4.9835
20:39:45|4.9835
20:39:46|4.9835
20:39:47|4.9835
20:39:48|4.9835
20:39:49|4.9835
20:39:51|4.9837
20:39:52|4.9837
20:39:53|4.9837
20:39:54|4.9837
20:39:55|4.9837
20:39:56|4.9837
20:39:57|4.9837
20:39:58|4.9835
20:39:59|4.9835
20:40:02|4.9835
20:40:02|4.9835
20:40:03|4.9835
20:40:04|4.9835
20:40:05|4.9835
20:40:06|4.9835
20:40:08|4.9835
20:40:09|4.9835
20:40:09|4.9835
20:40:11|4.9835
20:40:12|4.9835
20:40:13|4.9835
20:40:14|4.9835
20:40:15|4.9835
20:40:16|4.9835
20:40:18|4.9835
20:40:19|4.9835
20:40:19|4.9835
20:40:21|4.9835
20:40:22|4.9835
20:40:23|4.9835
20:40:23|4.9835
20:40:25|4.9835
20:40:26|4.9835
20:40:27|4.9835
20:40:29|4.9835
20:40:29|4.9835
20:40:31|4.9835
20:40:31|4.9835
20:40:33|4.9835
20:40:33|4.9835
20:40:34|4.9835
20:40:36|4.9835
20:40:36|4.9835
20:40:37|4.9835
20:40:39|4.9835
20:40:40|4.9835
20:40:41|4.9835
20:40:41|4.9835
20:40:42|4.9835
20:40:44|4.9835
20:40:45|4.9742
20:40:45|4.9742
20:40:46|4.9742
20:40:48|4.9742
20:40:50|4.9742
20:40:50|4.9742
20:40:51|4.9742
20:40:52|4.9656
20:40:53|4.9656
20:40:54|4.9656
20:40:55|4.9656
20:40:56|4.9656
20:40:57|4.9656
20:40:58|4.9656
20:40:59|4.9656
20:41:01|4.9655
20:41:03|4.9655
20:41:03|4.9655
20:41:04|4.9655
20:41:06|4.9655
20:41:07|4.9655
20:41:09|4.9655
20:41:09|4.9655
20:41:10|4.9655
20:41:11|4.9655
20:41:12|4.9655
20:41:13|4.9724
20:41:14|4.9724
20:41:15|4.9724
20:41:16|4.9724
20:41:17|4.9724
20:41:18|4.9724
20:41:19|4.9724
20:41:20|4.9724
20:41:21|4.9724
20:41:22|4.98
20:41:23|4.98
20:41:24|4.98
20:41:25|4.98
20:41:26|4.98
20:41:27|4.98
20:41:28|4.98
20:41:29|4.98
20:41:30|4.98
20:41:31|4.98
20:41:32|4.98
20:41:33|4.98
20:41:34|4.98
20:41:35|4.98
20:41:36|4.98
20:41:37|4.98
20:41:39|4.98
20:41:40|4.98
20:41:41|4.98
20:41:43|4.98
20:41:43|4.98
20:41:44|4.98
20:41:45|4.98
20:41:47|4.98
20:41:47|4.98
20:41:49|4.9655
20:41:49|4.9655
20:41:51|4.9655
20:41:51|4.9655
20:41:52|4.9655
20:41:53|4.9655
20:41:55|4.9655
20:41:55|4.9655
20:41:57|4.9655
20:41:58|4.9655
20:41:59|4.9655
20:42:00|4.9655
20:42:00|4.9655
20:42:03|4.9655
20:42:04|4.9655
20:42:05|4.9655
20:42:07|4.9655
20:42:08|4.9655
20:42:09|4.9655
20:42:09|4.9655
20:42:11|4.9655
20:42:13|4.9655
20:42:13|4.9655
20:42:14|4.9655
20:42:15|4.9655
20:42:17|4.9655
20:42:17|4.9655
20:42:19|4.9655
20:42:19|4.9655
20:42:21|4.9655
20:42:22|4.9655
20:42:23|4.9655
20:42:24|4.9655
20:42:24|4.9655
20:42:26|4.9655
20:42:26|4.9655
20:42:28|4.9655
20:42:29|4.9655
20:42:30|4.9655
20:42:30|4.9655
20:42:32|4.9655
20:42:32|4.9655
20:42:33|4.9655
20:42:35|4.9655
20:42:36|4.9655
20:42:37|4.9655
20:42:38|4.9655
20:42:39|4.9655
20:42:40|4.9655
20:42:41|4.9655
20:42:42|4.9655
20:42:43|4.9655
20:42:45|4.9655
20:42:46|4.9655
20:42:47|4.9655
20:42:49|4.9655
20:42:49|4.9655
20:42:50|4.9655
20:42:51|4.9655
20:42:52|4.9655
20:42:53|4.9655
20:42:54|4.9655
20:42:56|4.9655
20:42:57|4.9655
20:42:57|4.9655
20:42:58|4.9655
20:42:59|4.9655
20:43:01|4.9655
20:43:02|4.9655
20:43:03|4.9748
20:43:04|4.9748
20:43:06|4.9748
20:43:06|4.9748
20:43:08|4.9748
20:43:09|4.9748
20:43:10|4.9748
20:43:11|4.9748
20:43:12|4.9748
20:43:13|4.9748
20:43:14|4.9748
20:43:15|4.9748
20:43:16|4.9748
20:43:17|4.9748
20:43:18|4.9748
20:43:20|4.9748
20:43:21|4.9748
20:43:22|4.9748
20:43:23|4.9748
20:43:24|4.9748
20:43:25|4.9748
20:43:26|4.9748
20:43:27|4.9733
20:43:28|4.9733
20:43:29|4.9733
20:43:30|4.9733
20:43:31|4.9733
20:43:32|4.9733
20:43:33|4.9733
20:43:34|4.9733
20:43:35|4.9733
20:43:36|4.9733
20:43:37|4.9733
20:43:38|4.9733
20:43:39|4.9733
20:43:40|4.9733
20:43:41|4.9733
20:43:42|4.9733
20:43:43|4.9733
20:43:44|4.9733
20:43:45|4.9733
20:43:46|4.9733
20:43:47|4.9733
20:43:48|4.9733
20:43:49|4.9733
20:43:51|4.9733
20:43:51|4.9733
20:43:52|4.9733
20:43:53|4.9733
20:43:54|4.9858
20:43:55|4.9858
20:43:56|4.9858
20:43:57|4.9858
20:43:58|4.9858
20:44:00|4.9858
20:44:00|4.9858
20:44:01|4.9858
20:44:02|4.9858
20:44:04|4.9858
20:44:05|4.9858
20:44:06|4.9858
20:44:07|4.9858
20:44:08|4.9858
20:44:09|4.9858
20:44:11|4.9965
20:44:11|4.9965
20:44:12|4.9965
20:44:14|4.9965
20:44:15|4.9965
20:44:16|4.9965
20:44:17|4.9965
20:44:18|4.9965
20:44:19|4.9965
20:44:20|4.9965
20:44:21|4.9965
20:44:23|4.987
20:44:23|4.987
20:44:24|4.987
20:44:26|4.987
20:44:26|4.987
20:44:28|4.987
20:44:29|4.987
20:44:30|4.987
20:44:31|4.987
20:44:32|4.987
20:44:33|4.987
20:44:34|4.987
20:44:35|4.987
20:44:36|4.987
20:44:37|4.987
20:44:38|4.987
20:44:39|4.987
20:44:40|4.987
20:44:41|4.987
20:44:42|4.987
20:44:43|4.987
20:44:44|4.987
20:44:45|4.987
20:44:46|4.987
20:44:47|4.987
20:44:48|4.987
20:44:49|4.987
20:44:51|4.987
20:44:51|4.987
20:44:53|4.987
20:44:54|4.987
20:44:54|4.987
20:44:56|4.987
20:44:56|4.987
20:44:57|4.9892
20:44:59|4.9892
20:44:59|4.9892
20:45:00|4.9892
20:45:01|4.9892
20:45:03|4.9892
20:45:04|4.987
20:45:05|4.987
20:45:06|4.987
20:45:07|4.987
20:45:08|4.987
20:45:09|4.987
20:45:10|4.987
20:45:12|4.987
20:45:13|4.9737
20:45:15|4.9737
20:45:15|4.9737
20:45:17|4.9737
20:45:17|4.9617
20:45:18|4.9558
20:45:19|4.9558
20:45:21|4.9558
20:45:22|4.9558
20:45:23|4.9558
20:45:24|4.9558
20:45:25|4.9558
20:45:26|4.9558
20:45:27|4.9558
20:45:28|4.9558
20:45:29|4.9558
20:45:30|4.9558
20:45:31|4.9558
20:45:32|4.9558
20:45:33|4.9558
20:45:34|4.9558
20:45:35|4.9558
20:45:36|4.9558
20:45:37|4.9506
20:45:38|4.9506
20:45:40|4.9506
20:45:40|4.9506
20:45:41|4.9506
20:45:42|4.9506
20:45:43|4.9506
20:45:45|4.9506
20:45:46|4.9506
20:45:47|4.9506
20:45:48|4.9506
20:45:49|4.9506
20:45:50|4.9506
20:45:51|4.9506
20:45:52|4.9506
20:45:53|4.9506
20:45:54|4.9506
20:45:56|4.9506
20:45:57|4.9506
20:45:58|4.9506
20:45:59|4.9506
20:46:00|4.9506
20:46:01|4.9506
20:46:02|4.9506
20:46:03|4.9506
20:46:04|4.951
20:46:05|4.951
20:46:07|4.951
20:46:07|4.951
20:46:08|4.951
20:46:10|4.951
20:46:10|4.951
20:46:12|4.951
20:46:13|4.951
20:46:13|4.951
20:46:14|4.951
20:46:16|4.951
20:46:16|4.951
20:46:18|4.951
20:46:19|4.951
20:46:19|4.951
20:46:21|4.9506
20:46:22|4.9506
20:46:23|4.9506
20:46:24|4.9506
20:46:25|4.9506
20:46:26|4.944
20:46:27|4.944
20:46:28|4.944
20:46:29|4.944
20:46:30|4.944
20:46:31|4.944
20:46:32|4.9313
20:46:33|4.9313
20:46:34|4.9313
20:46:35|4.9313
20:46:36|4.9313
20:46:37|4.9313
20:46:38|4.9313
20:46:39|4.9313
20:46:40|4.9313
20:46:41|4.9313
20:46:42|4.9313
20:46:43|4.9313
20:46:44|4.9313
20:46:45|4.9313
20:46:46|4.9313
20:46:47|4.9313
20:46:48|4.9313
20:46:49|4.9313
20:46:51|4.9313
20:46:52|4.9313
20:46:54|4.9313
20:46:54|4.9313
20:46:55|4.9313
20:46:56|4.9313
20:46:58|4.9313
20:46:59|4.9313
20:47:00|4.9313
20:47:01|4.9313
20:47:02|4.9313
20:47:02|4.9313
20:47:04|4.9313
20:47:04|4.9313
20:47:06|4.9313
20:47:08|4.9
20:47:09|4.9
20:47:10|4.9
20:47:12|4.9
20:47:12|4.9
20:47:14|4.8998
20:47:15|4.8998
20:47:16|4.9
20:47:18|4.9
20:47:18|4.9561
20:47:19|4.9558
20:47:20|4.9558
20:47:21|4.9558
20:47:22|4.9558
20:47:23|4.9558
20:47:24|4.9558
20:47:25|4.9558
20:47:26|4.9558
20:47:27|4.9558
20:47:28|4.9558
20:47:29|4.9558
20:47:30|4.9558
20:47:31|4.9558
20:47:32|4.9558
20:47:33|4.9558
20:47:34|4.9558
20:47:35|4.9558
20:47:36|4.9558
20:47:38|4.9558
20:47:39|4.9558
20:47:39|4.9558
20:47:40|4.9558
20:47:42|4.9558
20:47:43|4.9558
20:47:43|4.9558
20:47:45|4.9558
20:47:46|4.9558
20:47:47|4.9558
20:47:47|4.9558
20:47:49|4.9312
20:47:50|4.9312
20:47:51|4.9312
20:47:52|4.9312
20:47:53|4.9312
20:47:53|4.9312
20:47:55|4.9312
20:47:56|4.9312
20:47:57|4.9312
20:47:58|4.933
20:47:59|4.933
20:48:00|4.933
20:48:00|4.933
20:48:03|4.933
20:48:03|4.933
20:48:04|4.933
20:48:05|4.933
20:48:07|4.933
20:48:09|4.933
20:48:10|4.9333
20:48:12|4.9333
20:48:12|4.9333
20:48:13|4.9333
20:48:15|4.9278
20:48:16|4.9278
20:48:16|4.9278
20:48:18|4.9278
20:48:19|4.9278
20:48:19|4.9278
20:48:22|4.9278
20:48:22|4.9278
20:48:23|4.9278
20:48:25|4.9278
20:48:26|4.9278
20:48:27|4.9278
20:48:27|4.9278
20:48:29|4.9278
20:48:29|4.9278
20:48:31|4.9278
20:48:32|4.9278
20:48:32|4.9278
20:48:33|4.9278
20:48:34|4.9278
20:48:35|4.9278
20:48:37|4.9278
20:48:38|4.9278
20:48:39|4.9278
20:48:40|4.9278
20:48:41|4.9278
20:48:41|4.9278
20:48:42|4.9278
20:48:43|4.9278
20:48:45|4.9278
20:48:46|4.9278
20:48:47|4.9278
20:48:48|4.9278
20:48:48|4.9278
20:48:50|4.9278
20:48:51|4.9278
20:48:51|4.9278
20:48:53|4.9278
20:48:53|4.9278
20:48:55|4.9278
20:48:56|5.0028
20:48:57|5.0028
20:48:59|5.0028
20:48:59|4.9764
20:49:00|4.952
20:49:01|4.9558
20:49:02|4.9558
20:49:03|4.9558
20:49:04|4.9558
20:49:05|4.964
20:49:06|4.964
20:49:07|4.9679
20:49:09|4.968
20:49:11|4.968
20:49:12|4.968
20:49:13|4.968
20:49:14|4.968
20:49:15|4.948
20:49:16|4.948
20:49:17|4.948
20:49:18|4.9626
20:49:19|4.9626
20:49:20|4.9626
20:49:21|4.9626
20:49:23|4.9626
20:49:23|4.9626
20:49:25|4.9515
20:49:26|4.9515
20:49:27|4.9515
20:49:28|4.9515
20:49:28|4.9515
20:49:30|4.9515
20:49:30|4.9515
20:49:31|4.9515
20:49:33|4.9515
20:49:34|4.9515
20:49:34|4.9515
20:49:36|4.9515
20:49:37|4.9515
20:49:38|4.9515
20:49:39|4.9515
20:49:40|4.9515
20:49:40|4.9515
20:49:42|4.9515
20:49:42|4.9515
20:49:44|4.9515
20:49:45|4.9515
20:49:45|4.9515
20:49:46|4.9515
20:49:48|4.9515
20:49:49|4.9476
20:49:49|4.9476
20:49:51|4.9476
20:49:51|4.9476
20:49:52|4.9476
20:49:54|4.9476
20:49:55|4.9476
20:49:57|4.9476
20:49:57|4.9476
20:49:58|4.9476
20:49:59|4.9476
20:50:00|4.9476
20:50:01|4.9476
20:50:02|4.9476
20:50:04|4.9476
20:50:06|4.9669
20:50:06|4.9669
20:50:08|4.9669
20:50:09|4.9669
20:50:11|4.9669
20:50:12|4.9669
20:50:14|4.9669
20:50:15|4.9669
20:50:16|4.9669
20:50:17|4.9669
20:50:18|4.9669
20:50:19|4.9669
20:50:19|4.9669
20:50:21|4.9669
20:50:22|4.9669
20:50:23|4.9669
20:50:24|4.9669
20:50:25|4.9669
20:50:26|4.9669
20:50:27|4.9669
20:50:27|4.9669
20:50:29|4.9456
20:50:31|4.9456
20:50:31|4.9456
20:50:32|4.9456
20:50:33|4.9456
20:50:34|4.9456
20:50:35|4.9456
20:50:36|4.9456
20:50:37|4.9456
20:50:38|4.9456
20:50:39|4.9313
20:50:40|4.9313
20:50:41|4.9313
20:50:42|4.9313
20:50:43|4.9313
20:50:44|4.9068
20:50:45|4.9093
20:50:46|4.9093
20:50:47|4.9093
20:50:48|4.9093
20:50:49|4.9093
20:50:51|4.9093
20:50:52|4.8818
20:50:53|4.8833
20:50:54|4.8833
20:50:55|4.8833
20:50:56|4.8833
20:50:58|4.8908
20:50:59|4.8908
20:51:00|4.8908
20:51:01|4.8908
20:51:01|4.8908
20:51:03|4.8908
20:51:04|4.8908
20:51:05|4.8908
20:51:06|4.8908
20:51:07|4.8908
20:51:08|4.8908
20:51:09|4.8908
20:51:10|4.8908
20:51:12|4.8928
20:51:12|4.8928
20:51:13|4.8928
20:51:15|4.8999
20:51:16|4.8999
20:51:18|4.8999
20:51:19|4.8999
20:51:20|4.8999
20:51:21|4.8999
20:51:21|4.8999
20:51:23|4.8999
20:51:23|4.8999
20:51:25|4.8999
20:51:26|4.8888
20:51:27|4.8888
20:51:28|4.8888
20:51:29|4.8888
20:51:30|4.8888
20:51:30|4.8888
20:51:32|4.8888
20:51:32|4.8888
20:51:34|4.8888
20:51:35|4.8888
20:51:35|4.8888
20:51:36|4.8888
20:51:38|4.8888
20:51:39|4.8888
20:51:40|4.8888
20:51:41|4.8888
20:51:41|4.8888
20:51:42|4.8888
20:51:44|4.9355
20:51:44|4.9355
20:51:45|4.9355
20:51:46|4.9355
20:51:47|4.9355
20:51:49|4.9355
20:51:50|4.9355
20:51:51|4.9355
20:51:52|4.9355
20:51:53|4.9355
20:51:54|4.9134
20:51:55|4.9134
20:51:56|4.9134
20:51:57|4.9134
20:51:58|4.9134
20:51:59|4.9134
20:52:00|4.9134
20:52:01|4.9134
20:52:02|4.9134
20:52:03|4.9134
20:52:04|4.9134
20:52:05|4.9134
20:52:06|4.9134
20:52:07|4.9134
20:52:08|4.9134
20:52:09|4.9134
20:52:10|4.9134
20:52:11|4.9134
20:52:12|4.9134
20:52:13|4.9134
20:52:15|4.9134
20:52:15|4.9134
20:52:17|4.9134
20:52:17|4.9134
20:52:18|4.9134
20:52:19|4.9134
20:52:21|4.9134
20:52:22|4.9134
20:52:23|4.9134
20:52:25|4.9134
20:52:26|4.93
20:52:27|4.93
20:52:29|4.93
20:52:30|4.93
20:52:31|4.93
20:52:32|4.93
20:52:33|4.93
20:52:34|4.93
20:52:35|4.93
20:52:36|4.93
20:52:37|4.93
20:52:38|4.93
20:52:39|4.93
20:52:40|4.93
20:52:41|4.93
20:52:42|4.93
20:52:43|4.93
20:52:44|4.93
20:52:46|4.93
20:52:46|4.93
20:52:47|4.93
20:52:48|4.93
20:52:49|4.93
20:52:50|4.93
20:52:51|4.93
20:52:52|4.9263
20:52:53|4.9263
20:52:54|4.9263
20:52:56|4.9263
20:52:58|4.9263
20:52:58|4.9263
20:52:59|4.9263
20:53:01|4.9263
20:53:02|4.9263
20:53:03|4.93
20:53:04|4.93
20:53:05|4.93
20:53:06|4.9248
20:53:07|4.9248
20:53:09|4.9248
20:53:10|4.9215
20:53:11|4.9215
20:53:12|4.9215
20:53:14|4.9248
20:53:15|4.9248
20:53:16|4.9248
20:53:17|4.9248
20:53:18|4.9248
20:53:19|4.9248
20:53:20|4.9248
20:53:21|4.9248
20:53:22|4.9248
20:53:23|4.9248
20:53:24|4.9248
20:53:25|4.9248
20:53:26|4.9213
20:53:27|4.9213
20:53:28|4.9213
20:53:29|4.9213
20:53:30|4.9211
20:53:31|4.9211
20:53:32|4.9211
20:53:33|4.9211
20:53:35|4.9211
20:53:36|4.9211
20:53:37|4.9211
20:53:38|4.9211
20:53:38|4.9213
20:53:39|4.9213
20:53:41|4.9213
20:53:41|4.9213
20:53:42|4.9213
20:53:43|4.9211
20:53:44|4.9211
20:53:46|4.9211
20:53:47|4.9211
20:53:48|4.9211
20:53:48|4.9211
20:53:50|4.9215
20:53:51|4.9215
20:53:53|4.9215
20:53:53|4.9215
20:53:54|4.9215
20:53:55|4.9215
20:53:56|4.9215
20:53:57|4.9215
20:53:58|4.9215
20:53:59|4.9215
20:54:00|4.9215
20:54:01|4.9215
20:54:02|4.9215
20:54:03|4.9215
20:54:05|4.9215
20:54:05|4.9215
20:54:06|4.9215
20:54:08|4.9215
20:54:08|4.9215
20:54:09|4.9215
20:54:11|4.9215
20:54:11|4.9215
20:54:12|4.9205
20:54:13|4.9205
20:54:14|4.9205
20:54:15|4.9205
20:54:17|4.9205
20:54:17|4.9205
20:54:18|4.9205
20:54:20|4.9205
20:54:20|4.9205
20:54:21|4.9205
20:54:22|4.9205
20:54:23|4.9205
20:54:24|4.9205
20:54:25|4.9205
20:54:27|4.9205
20:54:27|4.9205
20:54:29|4.9205
20:54:30|4.9205
20:54:31|4.9205
20:54:32|4.9205
20:54:33|4.9205
20:54:34|4.9205
20:54:35|4.9205
20:54:36|4.9205
20:54:37|4.9205
20:54:39|4.9205
20:54:39|4.9205
20:54:41|4.9205
20:54:41|4.9205
20:54:43|4.9205
20:54:44|4.9205
20:54:44|4.9205
20:54:46|4.9205
20:54:47|4.9205
20:54:47|4.9205
20:54:48|4.9205
20:54:50|4.9205
20:54:51|4.9205
20:54:51|4.9205
20:54:53|4.9205
20:54:53|4.9205
20:54:55|4.9205
20:54:55|4.9205
20:54:57|4.9205
20:54:58|4.9205
20:54:59|4.9205
20:55:00|4.9205
20:55:01|4.9205
20:55:01|4.9205
20:55:03|4.9205
20:55:04|4.9205
20:55:06|4.9205
20:55:06|4.9205
20:55:08|4.9205
20:55:09|4.9205
20:55:10|4.9205
20:55:11|4.9205
20:55:12|4.9205
20:55:13|4.9205
20:55:13|4.9205
20:55:15|4.9205
20:55:17|4.9205
20:55:17|4.9205
20:55:18|4.9205
20:55:19|4.9205
20:55:20|4.9205
20:55:22|4.9205
20:55:23|4.9205
20:55:23|4.9205
20:55:25|4.9205
20:55:25|4.9205
20:55:27|4.9205
20:55:28|4.9205
20:55:29|4.9205
20:55:30|4.9205
20:55:31|4.9205
20:55:31|4.9205
20:55:33|4.9205
20:55:34|4.9205
20:55:35|4.9205
20:55:36|4.9205
20:55:37|4.9205
20:55:38|4.9205
20:55:39|4.9205
20:55:40|4.9205
20:55:41|4.9205
20:55:42|4.9205
20:55:43|4.9205
20:55:43|4.9205
20:55:45|4.9205
20:55:45|4.9205
20:55:47|4.9134
20:55:48|4.9134
20:55:49|4.9134
20:55:50|4.9134
20:55:52|4.8933
20:55:53|4.8933
20:55:54|4.8933
20:55:54|4.8933
20:55:56|4.8933
20:55:57|4.8933
20:55:58|4.8933
20:55:58|4.8795
20:56:00|4.8795
20:56:01|4.8795
20:56:02|4.8795
20:56:02|4.8795
20:56:04|4.8795
20:56:05|4.8795
20:56:06|4.8795
20:56:07|4.8795
20:56:08|4.8795
20:56:08|4.8795
20:56:09|4.8976
20:56:11|4.8976
20:56:12|4.9017
20:56:13|4.8941
20:56:15|4.8952
20:56:16|4.8952
20:56:16|4.8952
20:56:17|4.8933
20:56:19|4.8933
20:56:20|4.8933
20:56:21|4.8933
20:56:23|4.8933
20:56:24|4.8933
20:56:25|4.8933
20:56:26|4.8933
20:56:26|4.8933
20:56:27|4.8933
20:56:30|4.8933
20:56:31|4.8933
20:56:31|4.8933
20:56:33|4.8933
20:56:33|4.8933
20:56:35|4.8933
20:56:36|4.8933
20:56:36|4.8933
20:56:38|4.8933
20:56:39|4.8933
20:56:40|4.8933
20:56:41|4.8933
20:56:41|4.8914
20:56:43|4.8914
20:56:44|4.8914
20:56:45|4.8914
20:56:45|4.89
20:56:48|4.8899
20:56:49|4.8899
20:56:49|4.8899
20:56:50|4.8899
20:56:52|4.8899
20:56:52|4.8899
20:56:53|4.8899
20:56:54|4.8899
20:56:56|4.8899
20:56:56|4.8899
20:56:57|4.8899
20:56:58|4.8899
20:56:59|4.8899
20:57:01|4.8899
20:57:02|4.8899
20:57:03|4.8899
20:57:04|4.8899
20:57:05|4.8899
20:57:06|4.8899
20:57:07|4.8899
20:57:08|4.8899
20:57:09|4.8899
20:57:10|4.8899
20:57:11|4.8899
20:57:12|4.8899
20:57:14|4.8877
20:57:15|4.8877
20:57:16|4.8877
20:57:17|4.8877
20:57:19|4.8886
20:57:20|4.8886
20:57:22|4.8886
20:57:23|4.8886
20:57:24|4.8886
20:57:24|4.8886
20:57:25|4.8886
20:57:26|4.8886
20:57:28|4.8886
20:57:29|4.8886
20:57:30|4.8886
20:57:31|4.8886
20:57:32|4.8886
20:57:33|4.8886
20:57:34|4.8886
20:57:36|4.8886
20:57:36|4.8886
20:57:37|4.8886
20:57:39|4.8886
20:57:39|4.8886
20:57:41|4.8886
20:57:42|4.8886
20:57:43|4.8886
20:57:44|4.8886
20:57:45|4.8886
20:57:46|4.8886
20:57:47|4.8886
20:57:48|4.8886
20:57:49|4.8886
20:57:50|4.8886
20:57:51|4.8886
20:57:52|4.8886
20:57:53|4.8886
20:57:54|4.8886
20:57:56|4.8886
20:57:56|4.8886
20:57:57|4.8886
20:57:59|4.8886
20:57:59|4.8886
20:58:01|4.8886
20:58:02|4.8819
20:58:03|4.8819
20:58:05|4.8746
20:58:06|4.8746
20:58:07|4.8746
20:58:08|4.8746
20:58:09|4.8746
20:58:10|4.8746
20:58:12|4.8746
20:58:13|4.8746
20:58:14|4.8746
20:58:14|4.872
20:58:15|4.872
20:58:16|4.872
20:58:18|4.872
20:58:19|4.872
20:58:20|4.872
20:58:21|4.872
20:58:22|4.872
20:58:23|4.872
20:58:24|4.872
20:58:25|4.872
20:58:26|4.872
20:58:27|4.872
20:58:28|4.872
20:58:29|4.872
20:58:30|4.872
20:58:31|4.872
20:58:32|4.872
20:58:33|4.872
20:58:35|4.872
20:58:36|4.872
20:58:37|4.872
20:58:38|4.872
20:58:40|4.8695
20:58:40|4.8695
20:58:42|4.8695
20:58:43|4.8695
20:58:43|4.8695
20:58:44|4.8695
20:58:46|4.8695
20:58:46|4.8695
20:58:47|4.8695
20:58:49|4.86
20:58:50|4.86
20:58:51|4.8477
20:58:53|4.8477
20:58:53|4.8477
20:58:55|4.8477
20:58:56|4.8477
20:58:57|4.8588
20:58:58|4.8588
20:59:00|4.8588
20:59:00|4.8733
20:59:02|4.8733
20:59:02|4.8733
20:59:04|4.8733
20:59:06|4.8733
20:59:07|4.8733
20:59:07|4.8733
20:59:09|4.8733
20:59:10|4.8733
20:59:10|4.8733
20:59:11|4.8733
20:59:13|4.8733
20:59:14|4.8733
20:59:15|4.8733
20:59:16|4.8733
20:59:17|4.8733
20:59:18|4.8733
20:59:20|4.8733
20:59:21|4.8733
20:59:22|4.8733
20:59:23|4.8733
20:59:25|4.8733
20:59:26|4.8733
20:59:26|4.8733
20:59:27|4.8733
20:59:29|4.8733
20:59:30|4.8733
20:59:31|4.8733
20:59:32|4.8733
20:59:33|4.8733
20:59:34|4.8733
20:59:35|4.8733
20:59:36|4.8733
20:59:37|4.8733
20:59:38|4.8733
20:59:39|4.8733
20:59:40|4.8733
20:59:41|4.8733
20:59:42|4.8816
20:59:43|4.8816
20:59:44|4.8816
20:59:46|4.8816
20:59:47|4.8733
20:59:47|4.8733
20:59:49|4.8733
20:59:50|4.8733
20:59:50|4.8733
20:59:51|4.8733
20:59:52|4.8733
20:59:54|4.8733
20:59:55|4.8733
20:59:56|4.8733
20:59:57|4.8733
20:59:58|4.8733
20:59:59|4.8733
21:00:01|4.8733
21:00:01|4.8733
21:00:03|4.8733
21:00:03|4.8733
21:00:05|4.8733
21:00:06|4.8733
21:00:07|4.8733
21:00:08|4.8733
21:00:09|4.8733
21:00:10|4.8733
21:00:11|4.8733
21:00:12|4.8733
21:00:13|4.8733
21:00:14|4.8733
21:00:15|4.8801
21:00:16|4.8801
21:00:17|4.8801
21:00:18|4.8801
21:00:19|4.8801
21:00:20|4.8801
21:00:22|4.8898
21:00:23|4.8898
21:00:25|4.8898
21:00:26|4.8898
21:00:26|4.8898
21:00:28|4.8898
21:00:29|4.8898
21:00:31|4.8883
21:00:31|4.8883
21:00:33|4.8883
21:00:35|4.8883
21:00:35|4.8883
21:00:36|4.8883
21:00:37|4.8883
21:00:38|4.8883
21:00:39|4.8883
21:00:40|4.8883
21:00:41|4.8883
21:00:42|4.8883
21:00:43|4.8883
21:00:44|4.8883
21:00:45|4.8883
21:00:46|4.8883
21:00:47|4.8883
21:00:48|4.8883
21:00:49|4.8883
21:00:50|4.8883
21:00:51|4.8883
21:00:52|4.8883
21:00:53|4.8883
21:00:54|4.8883
21:00:55|4.8883
21:00:57|4.8883
21:00:58|4.8883
21:00:59|4.8883
21:01:00|4.8883
21:01:01|4.8883
21:01:02|4.8883
21:01:04|4.8883
21:01:04|4.8883
21:01:05|4.885
21:01:06|4.885
21:01:07|4.885
21:01:08|4.885
21:01:09|4.885
21:01:10|4.885
21:01:11|4.885
21:01:12|4.885
21:01:13|4.885
21:01:14|4.885
21:01:16|4.885
21:01:17|4.885
21:01:18|4.885
21:01:19|4.885
21:01:20|4.885
21:01:21|4.885
21:01:21|4.885
21:01:23|4.885
21:01:24|4.885
21:01:26|4.885
21:01:26|4.8874
21:01:27|4.8874
21:01:28|4.8874
21:01:29|4.8874
21:01:30|4.8874
21:01:31|4.8874
21:01:32|4.8874
21:01:33|4.8782
21:01:34|4.8864
21:01:36|4.8864
21:01:37|4.8864
21:01:38|4.8864
21:01:38|4.8864
21:01:39|4.8864
21:01:40|4.8864
21:01:42|4.8864
21:01:43|4.8864
21:01:44|4.8864
21:01:46|4.8819
21:01:46|4.8819
21:01:47|4.8819
21:01:48|4.8819
21:01:49|4.8819
21:01:50|4.8819
21:01:51|4.8819
21:01:52|4.8819
21:01:53|4.8819
21:01:55|4.8819
21:01:56|4.8819
21:01:57|4.8819
21:01:57|4.8819
21:01:59|4.8819
21:02:00|4.8819
21:02:01|4.878
21:02:02|4.878
21:02:03|4.878
21:02:04|4.878
21:02:04|4.878
21:02:05|4.878
21:02:08|4.8785
21:02:08|4.8785
21:02:10|4.8785
21:02:11|4.8785
21:02:12|4.8785
21:02:13|4.8785
21:02:14|4.8785
21:02:14|4.8785
21:02:17|4.8785
21:02:17|4.8785
21:02:19|4.8785
21:02:19|4.8785
21:02:21|4.8785
21:02:23|4.8785
21:02:23|4.8785
21:02:25|4.8785
21:02:26|4.8785
21:02:27|4.8785
21:02:29|4.8785
21:02:29|4.8785
21:02:31|4.8785
21:02:32|4.8785
21:02:33|4.8785
21:02:33|4.8785
21:02:34|4.8785
21:02:36|4.8785
21:02:37|4.8785
21:02:38|4.8693
21:02:39|4.8693
21:02:41|4.8693
21:02:42|4.8693
21:02:42|4.8693
21:02:44|4.8693
21:02:46|4.8693
21:02:46|4.8693
21:02:47|4.8693
21:02:48|4.8693
21:02:49|4.8693
21:02:50|4.8933
21:02:51|4.8933
21:02:52|4.8933
21:02:53|4.8933
21:02:54|4.8933
21:02:56|4.8933
21:02:58|4.8933
21:02:58|4.8933
21:02:59|4.8933
21:03:00|4.8933
21:03:01|4.8933
21:03:02|4.8933
21:03:03|4.8933
21:03:04|4.8933
21:03:05|4.8933
21:03:06|4.8933
21:03:07|4.8933
21:03:08|4.8933
21:03:09|4.8933
21:03:10|4.8933
21:03:11|4.8933
21:03:12|4.8933
21:03:13|4.8933
21:03:14|4.8933
21:03:15|4.8933
21:03:16|4.8933
21:03:17|4.8933
21:03:18|4.8933
21:03:20|4.8933
21:03:21|4.8933
21:03:22|4.8933
21:03:23|4.8933
21:03:24|4.8933
21:03:26|4.8933
21:03:26|4.8933
21:03:28|4.8933
21:03:30|4.9061
21:03:31|4.9166
21:03:31|4.9166
21:03:33|4.9166
21:03:33|4.9166
21:03:35|4.9166
21:03:36|4.9166
21:03:37|4.9166
21:03:37|4.9166
21:03:39|4.9166
21:03:39|4.9166
21:03:41|4.9166
21:03:42|4.9166
21:03:42|4.9166
21:03:43|4.9166
21:03:45|4.9166
21:03:45|4.9166
21:03:47|4.9166
21:03:48|4.9166
21:03:48|4.9166
21:03:49|4.9166
21:03:50|4.9166
21:03:52|4.9166
21:03:52|4.9166
21:03:53|4.9166
21:03:55|4.9166
21:03:55|4.9166
21:03:56|4.9166
21:03:57|4.9166
21:03:58|4.9166
21:03:59|4.9166
21:04:01|4.9166
21:04:01|4.9166
21:04:02|4.9166
21:04:03|4.9166
21:04:04|4.9166
21:04:05|4.9166
21:04:06|4.9166
21:04:08|4.9166
21:04:08|4.9166
21:04:09|4.9166
21:04:10|4.9166
21:04:11|4.9166
21:04:12|4.9166
21:04:13|4.9166
21:04:14|4.9166
21:04:15|4.9166
21:04:17|4.9164
21:04:17|4.9164
21:04:18|4.9164
21:04:20|4.9166
21:04:21|4.9166
21:04:22|4.9166
21:04:23|4.9166
21:04:24|4.9166
21:04:25|4.9166
21:04:27|4.9166
21:04:27|4.9166
21:04:29|4.9166
21:04:30|4.9166
21:04:31|4.9166
21:04:32|4.9166
21:04:33|4.9166
21:04:34|4.9166
21:04:35|4.9166
21:04:36|4.9166
21:04:37|4.9166
21:04:38|4.9166
21:04:39|4.9166
21:04:40|4.9166
21:04:41|4.9166
21:04:42|4.9166
21:04:43|4.9166
21:04:44|4.9166
21:04:45|4.9166
21:04:46|4.9166
21:04:47|4.9166
21:04:48|4.9166
21:04:49|4.9166
21:04:51|4.9166
21:04:52|4.9166
21:04:52|4.9166
21:04:53|4.9166
21:04:55|4.9166
21:04:55|4.9166
21:04:57|4.9166
21:04:58|4.9166
21:04:58|4.9166
21:04:59|4.9166
21:05:00|4.9166
21:05:01|4.9164
21:05:03|4.9164
21:05:04|4.9164
21:05:05|4.9164
21:05:06|4.9164
21:05:07|4.9164
21:05:08|4.9164
21:05:09|4.9164
21:05:10|4.9164
21:05:12|4.9164
21:05:12|4.9164
21:05:13|4.9164
21:05:14|4.9164
21:05:15|4.9164
21:05:17|4.9164
21:05:18|4.9164
21:05:19|4.9164
21:05:20|4.9164
21:05:21|4.9164
21:05:22|4.9164
21:05:23|4.9164
21:05:24|4.9164
21:05:26|4.9164
21:05:27|4.9164
21:05:27|4.9164
21:05:29|4.9164
21:05:30|4.9164
21:05:31|4.9164
21:05:31|4.9164
21:05:32|4.9164
21:05:34|4.9164
21:05:35|4.9164
21:05:36|4.9164
21:05:37|4.9164
21:05:39|4.9164
21:05:40|4.9164
21:05:41|4.9164
21:05:42|4.9164
21:05:43|4.9164
21:05:44|4.9164
21:05:45|4.9164
21:05:47|4.9164
21:05:47|4.9164
21:05:48|4.9164
21:05:50|4.9164
21:05:51|4.9164
21:05:53|4.9164
21:05:53|4.9164
21:05:54|4.9164
21:05:56|4.9164
21:05:57|4.9164
21:05:57|4.9071
21:05:59|4.9071
21:05:59|4.9071
21:06:00|4.9071
21:06:01|4.9071
21:06:03|4.9071
21:06:03|4.9071
21:06:04|4.9071
21:06:05|4.9071
21:06:06|4.9071
21:06:08|4.9071
21:06:09|4.9071
21:06:10|4.9071
21:06:10|4.9071
21:06:12|4.9166
21:06:12|4.9166
21:06:13|4.9166
21:06:14|4.9166
21:06:16|4.9166
21:06:17|4.9166
21:06:17|4.9166
21:06:18|4.9166
21:06:19|4.9267
21:06:21|4.9267
21:06:22|4.9267
21:06:23|4.9267
21:06:24|4.9267
21:06:25|4.9267
21:06:27|4.9267
21:06:28|4.9267
21:06:28|4.9267
21:06:30|4.9267
21:06:30|4.9267
21:06:31|4.9267
21:06:33|4.9267
21:06:34|4.9267
21:06:35|4.9267
21:06:36|4.9267
21:06:36|4.9267
21:06:37|4.9267
21:06:38|4.9267
21:06:39|4.9267
21:06:40|4.9267
21:06:41|4.9267
21:06:43|4.9267
21:06:43|4.9267
21:06:44|4.9267
21:06:45|4.9267
21:06:47|4.9267
21:06:48|4.9267
21:06:48|4.9267
21:06:50|4.9267
21:06:51|4.9267
21:06:52|4.9267
21:06:53|4.9267
21:06:54|4.9267
21:06:55|4.9267
21:06:56|4.9267
21:06:57|4.9267
21:06:58|4.9267
21:06:59|4.92
21:07:00|4.9267
21:07:01|4.9267
21:07:02|4.9267
21:07:03|4.9267
21:07:04|4.9267
21:07:05|4.9267
21:07:06|4.9267
21:07:07|4.9267
21:07:08|4.9267
21:07:09|4.9267
21:07:10|4.9267
21:07:11|4.9267
21:07:12|4.9267
21:07:13|4.9267
21:07:14|4.9267
21:07:15|4.9267
21:07:16|4.9267
21:07:17|4.9267
21:07:18|4.9267
21:07:20|4.9267
21:07:20|4.9267
21:07:21|4.9267
21:07:23|4.9267
21:07:23|4.9267
21:07:25|4.9267
21:07:26|4.9267
21:07:27|4.9267
21:07:28|4.9267
21:07:30|4.9267
21:07:30|4.9267
21:07:31|4.9267
21:07:33|4.941
21:07:35|4.941
21:07:35|4.941
21:07:37|4.941
21:07:37|4.941
21:07:38|4.941
21:07:39|4.941
21:07:41|4.941
21:07:42|4.941
21:07:43|4.941
21:07:44|4.941
21:07:45|4.941
21:07:46|4.941
21:07:47|4.941
21:07:48|4.941
21:07:49|4.941
21:07:50|4.941
21:07:51|4.941
21:07:52|4.941
21:07:53|4.941
21:07:55|4.941
21:07:55|4.941
21:07:56|4.941
21:07:57|4.941
21:07:58|4.941
21:07:59|4.941
21:08:00|4.941
21:08:01|4.941
21:08:02|4.941
21:08:03|4.929
21:08:04|4.929
21:08:06|4.929
21:08:06|4.929
21:08:07|4.929
21:08:08|4.929
21:08:10|4.929
21:08:11|4.929
21:08:12|4.929
21:08:13|4.929
21:08:13|4.929
21:08:16|4.9268
21:08:16|4.9268
21:08:17|4.9268
21:08:18|4.9268
21:08:19|4.9268
21:08:20|4.9268
21:08:21|4.9268
21:08:22|4.9268
21:08:23|4.9268
21:08:24|4.9268
21:08:25|4.9268
21:08:26|4.9268
21:08:27|4.9268
21:08:28|4.9268
21:08:30|4.9268
21:08:32|4.9268
21:08:33|4.9268
21:08:35|4.9268
21:08:36|4.9268
21:08:36|4.9268
21:08:38|4.9268
21:08:39|4.9268
21:08:40|4.9268
21:08:41|4.9268
21:08:42|4.9268
21:08:42|4.9268
21:08:44|4.9268
21:08:45|4.9268
21:08:46|4.9268
21:08:47|4.9268
21:08:48|4.9268
21:08:49|4.9268
21:08:50|4.9268
21:08:51|4.9268
21:08:52|4.9268
21:08:53|4.9268
21:08:54|4.9268
21:08:55|4.9268
21:08:56|4.9268
21:08:57|4.9268
21:08:58|4.9268
21:08:59|4.9268
21:09:00|4.9268
21:09:02|4.9268
21:09:03|4.9268
21:09:04|4.9268
21:09:04|4.9268
21:09:06|4.9268
21:09:07|4.9268
21:09:08|4.9268
21:09:09|4.9268
21:09:10|4.9268
21:09:11|4.9268
21:09:12|4.9268
21:09:13|4.9268
21:09:14|4.9268
21:09:15|4.9268
21:09:16|4.9268
21:09:17|4.9268
21:09:18|4.9268
21:09:19|4.9268
21:09:20|4.9268
21:09:21|4.9268
21:09:22|4.9268
21:09:23|4.9268
21:09:24|4.9268
21:09:25|4.9268
21:09:26|4.9268
21:09:27|4.9406
21:09:28|4.9406
21:09:29|4.9406
21:09:31|4.9406
21:09:32|4.9406
21:09:33|4.9406
21:09:35|4.9406
21:09:35|4.9406
21:09:36|4.9406
21:09:37|4.9406
21:09:38|4.9406
21:09:39|4.9406
21:09:40|4.9243
21:09:42|4.9243
21:09:42|4.9266
21:09:43|4.9266
21:09:44|4.9266
21:09:45|4.9266
21:09:47|4.9266
21:09:47|4.9303
21:09:48|4.9303
21:09:50|4.9303
21:09:51|4.9303
21:09:52|4.9404
21:09:53|4.9404
21:09:54|4.9404
21:09:55|4.9404
21:09:56|4.9404
21:09:57|4.9404
21:09:58|4.9404
21:10:00|4.9404
21:10:00|4.9404
21:10:01|4.9404
21:10:03|4.9404
21:10:04|4.9404
21:10:04|4.9404
21:10:06|4.9404
21:10:07|4.9404
21:10:09|4.9404
21:10:09|4.9404
21:10:10|4.9404
21:10:11|4.9404
21:10:12|4.9404
21:10:13|4.9404
21:10:14|4.9404
21:10:16|4.9404
21:10:17|4.9404
21:10:18|4.9404
21:10:18|4.9404
21:10:20|4.9404
21:10:21|4.9404
21:10:22|4.9404
21:10:23|4.9404
21:10:23|4.9404
21:10:24|4.9404
21:10:25|4.9404
21:10:26|4.9404
21:10:28|4.9404
21:10:28|4.9404
21:10:31|4.9404
21:10:31|4.9404
21:10:32|4.9404
21:10:33|4.9404
21:10:34|4.9404
21:10:35|4.9404
21:10:36|4.9404
21:10:37|4.9404
21:10:38|4.9258
21:10:39|4.9258
21:10:40|4.9258
21:10:41|4.9258
21:10:42|4.9258
21:10:43|4.9258
21:10:44|4.9258
21:10:45|4.9258
21:10:46|4.9258
21:10:47|4.9258
21:10:48|4.9152
21:10:49|4.9152
21:10:50|4.9152
21:10:51|4.9152
21:10:52|4.9152
21:10:53|4.9152
21:10:54|4.9152
21:10:55|4.9152
21:10:56|4.9152
21:10:57|4.9152
21:10:58|4.9152
21:10:59|4.9152
21:11:00|4.9152
21:11:01|4.9152
21:11:02|4.9152
21:11:03|4.9152
21:11:04|4.9151
21:11:05|4.9151
21:11:07|4.9151
21:11:07|4.9151
21:11:09|4.9331
21:11:10|4.9331
21:11:11|4.9331
21:11:13|4.9331
21:11:13|4.9331
21:11:15|4.9331
21:11:16|4.9331
21:11:17|4.9331
21:11:18|4.9331
21:11:19|4.9331
21:11:20|4.9331
21:11:21|4.9331
21:11:21|4.9331
21:11:24|4.9331
21:11:24|4.9331
21:11:25|4.9331
21:11:26|4.9331
21:11:27|4.9105
21:11:28|4.9105
21:11:29|4.9105
21:11:31|4.9151
21:11:33|4.9151
21:11:33|4.9151
21:11:34|4.9151
21:11:35|4.9151
21:11:36|4.9115
21:11:37|4.9115
21:11:38|4.9115
21:11:40|4.9115
21:11:42|4.9116
21:11:42|4.9116
21:11:43|4.9116
21:11:44|4.9116
21:11:45|4.9116
21:11:47|4.9116
21:11:49|4.9116
21:11:49|4.9116
21:11:50|4.9116
21:11:51|4.9116
21:11:52|4.9116
21:11:53|4.9116
21:11:54|4.9116
21:11:55|4.9116
21:11:56|4.9116
21:11:57|4.9116
21:11:58|4.9116
21:11:59|4.9116
21:12:00|4.9116
21:12:01|4.9116
21:12:02|4.9116
21:12:03|4.9116
21:12:05|4.9116
21:12:06|4.9116
21:12:07|4.9116
21:12:08|4.9116
21:12:08|4.9116
21:12:09|4.9116
21:12:10|4.9116
21:12:12|4.9116
21:12:13|4.9116
21:12:14|4.9116
21:12:15|4.9116
21:12:16|4.9116
21:12:16|4.9116
21:12:19|4.9116
21:12:19|4.9116
21:12:20|4.9116
21:12:21|4.9116
21:12:22|4.9116
21:12:23|4.9116
21:12:24|4.9116
21:12:25|4.9116
21:12:26|4.9116
21:12:27|4.9116
21:12:28|4.9116
21:12:29|4.9116
21:12:30|4.9116
21:12:32|4.9116
21:12:34|4.9116
21:12:35|4.9116
21:12:35|4.9116
21:12:36|4.9116
21:12:38|4.9116
21:12:38|4.9116
21:12:39|4.9116
21:12:41|4.9116
21:12:42|4.9116
21:12:43|4.9116
21:12:44|4.9116
21:12:46|4.9116
21:12:46|4.9116
21:12:47|4.9116
21:12:48|4.9116
21:12:49|4.9116
21:12:50|4.9116
21:12:52|4.9116
21:12:53|4.9116
21:12:55|4.9228
21:12:55|4.9228
21:12:56|4.9228
21:12:57|4.9228
21:12:59|4.9228
21:13:00|4.9228
21:13:01|4.9228
21:13:02|4.9228
21:13:03|4.9228
21:13:04|4.9228
21:13:05|4.9228
21:13:06|4.9228
21:13:07|4.9228
21:13:08|4.9228
21:13:09|4.9228
21:13:10|4.9308
21:13:11|4.9308
21:13:12|4.9308
21:13:13|4.9308
21:13:14|4.9308
21:13:15|4.9308
21:13:16|4.9308
21:13:17|4.9308
21:13:18|4.9308
21:13:19|4.9308
21:13:20|4.9308
21:13:21|4.9308
21:13:22|4.9308
21:13:23|4.9308
21:13:24|4.9308
21:13:25|4.9308
21:13:26|4.9308
21:13:27|4.9308
21:13:28|4.9308
21:13:29|4.9308
21:13:30|4.9308
21:13:31|4.9308
21:13:33|4.9308
21:13:34|4.9308
21:13:34|4.9308
21:13:35|4.9308
21:13:37|4.9308
21:13:38|4.9308
21:13:39|4.9308
21:13:40|4.9308
21:13:41|4.9308
21:13:42|4.9308
21:13:43|4.9308
21:13:44|4.9308
21:13:45|4.9308
21:13:46|4.9308
21:13:47|4.9308
21:13:48|4.9308
21:13:49|4.9308
21:13:50|4.9308
21:13:52|4.9308
21:13:53|4.9308
21:13:53|4.9308
21:13:55|4.9308
21:13:56|4.9308
21:13:57|4.9308
21:13:58|4.9308
21:13:59|4.9308
21:14:00|4.9308
21:14:01|4.9308
21:14:02|4.9308
21:14:04|4.9308
21:14:04|4.9308
21:14:05|4.9308
21:14:06|4.9308
21:14:07|4.9308
21:14:09|4.9308
21:14:09|4.9308
21:14:10|4.9308
21:14:11|4.9308
21:14:13|4.9308
21:14:14|4.9308
21:14:15|4.9308
21:14:16|4.9308
21:14:17|4.9308
21:14:18|4.9308
21:14:19|4.9308
21:14:20|4.9308
21:14:21|4.9308
21:14:22|4.9308
21:14:23|4.9308
21:14:24|4.9224
21:14:25|4.9224
21:14:26|4.9224
21:14:27|4.9224
21:14:28|4.9111
21:14:29|4.9111
21:14:30|4.9111
21:14:31|4.9111
21:14:32|4.9111
21:14:34|4.9111
21:14:35|4.9111
21:14:36|4.9111
21:14:36|4.9111
21:14:38|4.9111
21:14:39|4.9111
21:14:40|4.9111
21:14:41|4.9111
21:14:42|4.9073
21:14:43|4.9071
21:14:44|4.9071
21:14:45|4.9071
21:14:47|4.9071
21:14:48|4.9071
21:14:49|4.9071
21:14:50|4.9061
21:14:51|4.9061
21:14:52|4.9061
21:14:52|4.9061
21:14:53|4.9061
21:14:54|4.9061
21:14:56|4.9061
21:14:57|4.9061
21:14:58|4.9061
21:14:59|4.9061
21:15:00|4.9061
21:15:01|4.9063
21:15:03|4.9127
21:15:03|4.9127
21:15:05|4.9127
21:15:06|4.9127
21:15:08|4.9127
21:15:08|4.9127
21:15:09|4.9159
21:15:11|4.9159
21:15:12|4.9159
21:15:12|4.9159
21:15:13|4.9159
21:15:14|4.9159
21:15:16|4.9159
21:15:16|4.9159
21:15:18|4.9159
21:15:18|4.9159
21:15:20|4.9159
21:15:20|4.9159
21:15:22|4.9159
21:15:22|4.9159
21:15:23|4.9159
21:15:24|4.9159
21:15:26|4.9159
21:15:27|4.9159
21:15:28|4.9159
21:15:29|4.9159
21:15:30|4.9159
21:15:31|4.9159
21:15:32|4.9159
21:15:33|4.9159
21:15:34|4.9159
21:15:36|4.9159
21:15:36|4.9159
21:15:37|4.9159
21:15:38|4.9159
21:15:39|4.9159
21:15:41|4.9217
21:15:41|4.9217
21:15:43|4.9217
21:15:44|4.9217
21:15:45|4.9217
21:15:46|4.9217
21:15:47|4.9217
21:15:48|4.9217
21:15:49|4.922
21:15:50|4.922
21:15:52|4.922
21:15:52|4.922
21:15:53|4.922
21:15:55|4.922
21:15:56|4.922
21:15:57|4.922
21:15:58|4.922
21:15:59|4.922
21:16:00|4.922
21:16:01|4.922
21:16:02|4.922
21:16:03|4.922
21:16:04|4.922
21:16:05|4.922
21:16:07|4.922
21:16:08|4.922
21:16:08|4.922
21:16:09|4.922
21:16:10|4.922
21:16:12|4.922
21:16:12|4.922
21:16:13|4.922
21:16:15|4.922
21:16:16|4.922
21:16:17|4.922
21:16:18|4.922
21:16:19|4.922
21:16:20|4.922
21:16:21|4.922
21:16:22|4.922
21:16:23|4.922
21:16:24|4.922
21:16:25|4.922
21:16:26|4.922
21:16:28|4.922
21:16:28|4.922
21:16:29|4.922
21:16:30|4.9295
21:16:31|4.9295
21:16:33|4.9295
21:16:33|4.9295
21:16:34|4.9295
21:16:36|4.9295
21:16:38|4.9295
21:16:38|4.9295
21:16:40|4.9295
21:16:41|4.9295
21:16:41|4.9295
21:16:42|4.9295
21:16:44|4.9295
21:16:44|4.9295
21:16:46|4.9295
21:16:47|4.9295
21:16:49|4.9295
21:16:49|4.9295
21:16:50|4.9295
21:16:52|4.9295
21:16:53|4.9295
21:16:54|4.9295
21:16:56|4.9295
21:16:57|4.9295
21:16:57|4.9295
21:16:58|4.922
21:16:59|4.922
21:17:00|4.922
21:17:01|4.922
21:17:02|4.922
21:17:04|4.922
21:17:04|4.922
21:17:06|4.922
21:17:06|4.922
21:17:08|4.922
21:17:09|4.922
21:17:10|4.922
21:17:11|4.922
21:17:12|4.922
21:17:13|4.922
21:17:14|4.922
21:17:15|4.922
21:17:16|4.922
21:17:17|4.922
21:17:18|4.922
21:17:19|4.922
21:17:20|4.922
21:17:21|4.922
21:17:22|4.922
21:17:23|4.922
21:17:25|4.922
21:17:25|4.922
21:17:26|4.922
21:17:27|4.922
21:17:28|4.922
21:17:30|4.9143
21:17:31|4.9143
21:17:32|4.9143
21:17:33|4.9143
21:17:34|4.9143
21:17:35|4.9143
21:17:36|4.9143
21:17:38|4.9143
21:17:39|4.9143
21:17:40|4.8964
21:17:41|4.8911
21:17:42|4.8861
21:17:43|4.8861
21:17:44|4.8861
21:17:45|4.8861
21:17:47|4.8861
21:17:47|4.8861
21:17:49|4.8861
21:17:49|4.8861
21:17:51|4.8946
21:17:51|4.8946
21:17:52|4.8946
21:17:54|4.8946
21:17:56|4.8946
21:17:57|4.8946
21:17:57|4.8946
21:17:58|4.8946
21:17:59|4.8973
21:18:00|4.8904
21:18:01|4.8904
21:18:02|4.8904
21:18:04|4.8904
21:18:04|4.8904
21:18:06|4.8904
21:18:07|4.8904
21:18:08|4.8904
21:18:09|4.8904
21:18:10|4.8904
21:18:11|4.8904
21:18:12|4.8904
21:18:13|4.8904
21:18:14|4.8904
21:18:15|4.8904
21:18:17|4.9082
21:18:18|4.9082
21:18:18|4.9082
21:18:19|4.9082
21:18:20|4.9082
21:18:22|4.9082
21:18:22|4.9082
21:18:24|4.9082
21:18:24|4.9082
21:18:25|4.9082
21:18:26|4.9082
21:18:27|4.9082
21:18:29|4.9082
21:18:29|4.9082
21:18:30|4.9082
21:18:31|4.9082
21:18:32|4.9082
21:18:33|4.9082
21:18:34|4.9082
21:18:36|4.9082
21:18:36|4.9082
21:18:38|4.9082
21:18:39|4.9082
21:18:41|4.9082
21:18:42|4.9082
21:18:43|4.9082
21:18:44|4.9082
21:18:45|4.9082
21:18:46|4.9082
21:18:47|4.9082
21:18:48|4.9082
21:18:49|4.9082
21:18:50|4.9082
21:18:51|4.9082
21:18:52|4.9082
21:18:53|4.9082
21:18:54|4.9082
21:18:56|4.9082
21:18:56|4.9082
21:18:57|4.9082
21:18:58|4.9082
21:18:59|4.9082
21:19:01|4.9082
21:19:02|4.9082
21:19:03|4.9082
21:19:04|4.9082
21:19:05|4.9082
21:19:07|4.9082
21:19:07|4.9082
21:19:08|4.9082
21:19:09|4.9082
21:19:10|4.9082
21:19:11|4.9082
21:19:12|4.9082
21:19:13|4.9082
21:19:14|4.9082
21:19:15|4.9082
21:19:16|4.9082
21:19:17|4.9082
21:19:18|4.9082
21:19:19|4.9082
21:19:21|4.9082
21:19:21|4.9082
21:19:22|4.9082
21:19:23|4.9082
21:19:24|4.9082
21:19:25|4.9082
21:19:26|4.9082
21:19:27|4.9082
21:19:28|4.9082
21:19:30|4.9082
21:19:31|4.9082
21:19:32|4.9082
21:19:33|4.9082
21:19:33|4.9082
21:19:34|4.9082
21:19:35|4.9007
21:19:37|4.9007
21:19:38|4.9007
21:19:38|4.9007
21:19:40|4.9007
21:19:41|4.9007
21:19:42|4.9007
21:19:43|4.9007
21:19:45|4.9007
21:19:46|4.9007
21:19:47|4.9007
21:19:49|4.9007
21:19:49|4.9007
21:19:50|4.9007
21:19:51|4.9007
21:19:52|4.9007
21:19:54|4.9007
21:19:54|4.9007
21:19:56|4.9007
21:19:56|4.9007
21:19:58|4.9007
21:19:59|4.9007
21:20:00|4.9007
21:20:01|4.9007
21:20:01|4.9007
21:20:03|4.9007
21:20:04|4.9007
21:20:06|4.9007
21:20:06|4.9007
21:20:07|4.9007
21:20:08|4.9007
21:20:09|4.9007
21:20:10|4.9007
21:20:11|4.9007
21:20:12|4.9007
21:20:13|4.9007
21:20:14|4.9007
21:20:15|4.9007
21:20:16|4.9007
21:20:17|4.9007
21:20:18|4.9007
21:20:19|4.9007
21:20:20|4.9007
21:20:21|4.9007
21:20:23|4.9007
21:20:24|4.9007
21:20:24|4.9007
21:20:25|4.9007
21:20:27|4.9007
21:20:27|4.9007
21:20:29|4.9007
21:20:29|4.9007
21:20:30|4.9007
21:20:32|4.9007
21:20:32|4.9007
21:20:34|4.9007
21:20:35|4.9007
21:20:36|4.9007
21:20:37|4.9007
21:20:37|4.9007
21:20:39|4.9007
21:20:40|4.9007
21:20:42|4.9007
21:20:43|4.9007
21:20:43|4.9007
21:20:45|4.9007
21:20:46|4.9007
21:20:48|4.9007
21:20:48|4.9007
21:20:49|4.9007
21:20:50|4.9007
21:20:51|4.9007
21:20:52|4.9007
21:20:53|4.9007
21:20:54|4.9007
21:20:55|4.9007
21:20:56|4.8992
21:20:57|4.8992
21:20:58|4.8992
21:20:59|4.8992
21:21:00|4.8992
21:21:01|4.8992
21:21:02|4.89
21:21:03|4.89
21:21:04|4.89
21:21:05|4.89
21:21:06|4.89
21:21:07|4.8825
21:21:08|4.8825
21:21:09|4.8825
21:21:10|4.8873
21:21:11|4.8873
21:21:12|4.8873
21:21:13|4.8873
21:21:14|4.8873
21:21:15|4.8873
21:21:17|4.8873
21:21:18|4.8873
21:21:20|4.8873
21:21:20|4.8828
21:21:21|4.8832
21:21:22|4.8832
21:21:23|4.8832
21:21:24|4.8832
21:21:25|4.8832
21:21:26|4.88
21:21:27|4.88
21:21:28|4.88
21:21:29|4.88
21:21:30|4.88
21:21:31|4.88
21:21:32|4.88
21:21:33|4.88
21:21:34|4.88
21:21:35|4.88
21:21:36|4.88
21:21:37|4.88
21:21:38|4.88
21:21:39|4.88
21:21:41|4.8744
21:21:42|4.8744
21:21:44|4.8828
21:21:45|4.8828
21:21:47|4.8828
21:21:47|4.8828
21:21:49|4.8828
21:21:51|4.8828
21:21:51|4.8828
21:21:52|4.8828
21:21:53|4.8828
21:21:54|4.8828
21:21:55|4.8828
21:21:56|4.8828
21:21:57|4.8828
21:21:58|4.8828
21:22:00|4.8828
21:22:01|4.8828
21:22:02|4.8828
21:22:04|4.8828
21:22:05|4.8828
21:22:06|4.8828
21:22:07|4.8828
21:22:08|4.8828
21:22:08|4.8828
21:22:10|4.8828
21:22:11|4.8828
21:22:12|4.8828
21:22:13|4.8828
21:22:13|4.8828
21:22:15|4.8828
21:22:16|4.8828
21:22:17|4.8828
21:22:17|4.8828
21:22:19|4.8828
21:22:20|4.8828
21:22:21|4.8828
21:22:21|4.8828
21:22:23|4.8828
21:22:24|4.8828
21:22:24|4.8828
21:22:26|4.8828
21:22:27|4.8828
21:22:28|4.8828
21:22:29|4.8828
21:22:30|4.8828
21:22:31|4.8828
21:22:32|4.8828
21:22:34|4.8828
21:22:34|4.8828
21:22:35|4.8828
21:22:36|4.8828
21:22:37|4.8828
21:22:38|4.8828
21:22:39|4.8828
21:22:40|4.8828
21:22:41|4.8828
21:22:42|4.8828
21:22:43|4.8828
21:22:44|4.8828
21:22:46|4.8744
21:22:46|4.8831
21:22:48|4.8831
21:22:50|4.8831
21:22:50|4.8831
21:22:51|4.8831
21:22:53|4.8831
21:22:54|4.8831
21:22:55|4.8831
21:22:57|4.8831
21:22:57|4.8831
21:22:58|4.8831
21:23:00|4.8831
21:23:01|4.8831
21:23:01|4.8831
21:23:04|4.8831
21:23:04|4.8831
21:23:05|4.8831
21:23:06|4.8831
21:23:07|4.8831
21:23:08|4.8831
21:23:09|4.8831
21:23:10|4.8831
21:23:11|4.8831
21:23:12|4.8831
21:23:13|4.8831
21:23:14|4.8831
21:23:15|4.8831
21:23:16|4.8831
21:23:17|4.8831
21:23:18|4.8831
21:23:20|4.8831
21:23:20|4.8831
21:23:21|4.8831
21:23:23|4.8831
21:23:23|4.8831
21:23:25|4.8831
21:23:26|4.8831
21:23:27|4.8831
21:23:28|4.8574
21:23:29|4.8574
21:23:31|4.8502
21:23:32|4.8502
21:23:33|4.8502
21:23:34|4.8502
21:23:35|4.8502
21:23:36|4.8502
21:23:37|4.8502
21:23:38|4.8502
21:23:38|4.8502
21:23:40|4.8502
21:23:41|4.86
21:23:42|4.86
21:23:43|4.86
21:23:44|4.86
21:23:46|4.86
21:23:46|4.86
21:23:47|4.86
21:23:49|4.86
21:23:51|4.86
21:23:52|4.86
21:23:53|4.86
21:23:54|4.86
21:23:55|4.86
21:23:56|4.86
21:23:57|4.86
21:23:58|4.86
21:23:59|4.86
21:24:00|4.86
21:24:01|4.86
21:24:02|4.86
21:24:03|4.86
21:24:04|4.86
21:24:05|4.86
21:24:07|4.86
21:24:08|4.86
21:24:09|4.86
21:24:10|4.86
21:24:11|4.86
21:24:12|4.86
21:24:14|4.86
21:24:14|4.86
21:24:16|4.86
21:24:16|4.86
21:24:18|4.86
21:24:18|4.86
21:24:19|4.86
21:24:20|4.86
21:24:21|4.86
21:24:22|4.86
21:24:23|4.86
21:24:25|4.86
21:24:26|4.86
21:24:27|4.86
21:24:28|4.86
21:24:29|4.86
21:24:30|4.86
21:24:31|4.86
21:24:32|4.86
21:24:33|4.86
21:24:34|4.86
21:24:35|4.86
21:24:36|4.86
21:24:37|4.86
21:24:38|4.86
21:24:39|4.86
21:24:40|4.86
21:24:41|4.86
21:24:42|4.86
21:24:43|4.86
21:24:44|4.86
21:24:45|4.86
21:24:46|4.86
21:24:48|4.86
21:24:49|4.86
21:24:50|4.86
21:24:51|4.86
21:24:53|4.86
21:24:53|4.86
21:24:55|4.86
21:24:56|4.86
21:24:57|4.86
21:24:58|4.86
21:24:59|4.86
21:25:00|4.86
21:25:01|4.86
21:25:02|4.86
21:25:04|4.86
21:25:05|4.86
21:25:06|4.86
21:25:06|4.86
21:25:08|4.86
21:25:09|4.86
21:25:09|4.86
21:25:11|4.86
21:25:12|4.86
21:25:14|4.86
21:25:15|4.86
21:25:15|4.86
21:25:16|4.86
21:25:18|4.86
21:25:18|4.86
21:25:20|4.86
21:25:21|4.86
21:25:21|4.86
21:25:23|4.86
21:25:23|4.86
21:25:25|4.86
21:25:26|4.86
21:25:27|4.86
21:25:28|4.86
21:25:28|4.86
21:25:29|4.86
21:25:30|4.86
21:25:32|4.86
21:25:32|4.86
21:25:33|4.86
21:25:35|4.86
21:25:36|4.86
21:25:37|4.86
21:25:39|4.86
21:25:39|4.86
21:25:40|4.86
21:25:42|4.86
21:25:42|4.86
21:25:44|4.86
21:25:45|4.8329
21:25:46|4.8329
21:25:47|4.8313
21:25:48|4.8313
21:25:49|4.8313
21:25:50|4.8313
21:25:51|4.8313
21:25:52|4.8313
21:25:53|4.8313
21:25:54|4.8313
21:25:55|4.8313
21:25:57|4.8313
21:25:57|4.8313
21:25:58|4.8313
21:25:59|4.8313
21:26:01|4.8313
21:26:02|4.8313
21:26:03|4.8313
21:26:04|4.8313
21:26:06|4.8313
21:26:06|4.8313
21:26:08|4.8313
21:26:08|4.8313
21:26:09|4.8313
21:26:10|4.8313
21:26:12|4.8313
21:26:12|4.8313
21:26:14|4.8313
21:26:14|4.8313
21:26:15|4.8313
21:26:16|4.8313
21:26:18|4.8313
21:26:18|4.8313
21:26:20|4.8313
21:26:21|4.8313
21:26:22|4.8313
21:26:23|4.8313
21:26:24|4.8313
21:26:25|4.8313
21:26:26|4.8313
21:26:27|4.8313
21:26:28|4.8313
21:26:29|4.8313
21:26:30|4.8313
21:26:31|4.8313
21:26:32|4.8313
21:26:33|4.8313
21:26:34|4.8313
21:26:35|4.8313
21:26:36|4.8313
21:26:37|4.8313
21:26:38|4.8313
21:26:40|4.8313
21:26:41|4.8313
21:26:41|4.8313
21:26:42|4.8313
21:26:44|4.8313
21:26:45|4.8313
21:26:46|4.8313
21:26:47|4.8313
21:26:48|4.8313
21:26:49|4.8313
21:26:51|4.8313
21:26:52|4.8313
21:26:53|4.8313
21:26:54|4.8313
21:26:55|4.8313
21:26:56|4.8313
21:26:57|4.8313
21:26:58|4.8313
21:26:59|4.8313
21:27:01|4.8313
21:27:02|4.8313
21:27:03|4.8313
21:27:04|4.8313
21:27:05|4.8313
21:27:07|4.8313
21:27:07|4.8313
21:27:08|4.8313
21:27:10|4.8313
21:27:11|4.8313
21:27:13|4.8313
21:27:14|4.8313
21:27:14|4.8313
21:27:16|4.8313
21:27:16|4.8313
21:27:17|4.8313
21:27:18|4.8314
21:27:20|4.8314
21:27:21|4.8314
21:27:22|4.8314
21:27:23|4.8314
21:27:24|4.8314
21:27:25|4.8314
21:27:26|4.8314
21:27:27|4.8314
21:27:28|4.8314
21:27:29|4.8314
21:27:30|4.8314
21:27:31|4.8314
21:27:32|4.8314
21:27:33|4.8314
21:27:34|4.8314
21:27:35|4.8314
21:27:36|4.8314
21:27:37|4.8314
21:27:38|4.8314
21:27:39|4.8314
21:27:40|4.8314
21:27:41|4.8314
21:27:42|4.8314
21:27:43|4.8314
21:27:44|4.8314
21:27:45|4.8314
21:27:47|4.8314
21:27:48|4.8314
21:27:48|4.8314
21:27:49|4.8314
21:27:51|4.8314
21:27:52|4.8314
21:27:53|4.8314
21:27:54|4.8314
21:27:55|4.8314
21:27:56|4.8314
21:27:57|4.8314
21:27:58|4.8314
21:27:59|4.8314
21:28:00|4.8314
21:28:01|4.8314
21:28:02|4.8314
21:28:03|4.8314
21:28:04|4.8314
21:28:05|4.8314
21:28:06|4.8314
21:28:07|4.8314
21:28:08|4.8314
21:28:09|4.8314
21:28:10|4.8314
21:28:12|4.8314
21:28:13|4.8314
21:28:14|4.8314
21:28:15|4.8314
21:28:16|4.8314
21:28:16|4.8314
21:28:18|4.8314
21:28:20|4.8314
21:28:20|4.8314
21:28:21|4.8314
21:28:22|4.8314
21:28:23|4.8314
21:28:24|4.8314
21:28:25|4.8314
21:28:26|4.8314
21:28:27|4.8314
21:28:28|4.8314
21:28:29|4.8314
21:28:30|4.8314
21:28:31|4.8314
21:28:32|4.8314
21:28:33|4.8314
21:28:35|4.8314
21:28:35|4.8314
21:28:37|4.8314
21:28:38|4.8314
21:28:39|4.8235
21:28:40|4.8235
21:28:41|4.8235
21:28:41|4.8235
21:28:43|4.8235
21:28:43|4.8235
21:28:44|4.8235
21:28:46|4.8235
21:28:46|4.8235
21:28:48|4.8235
21:28:50|4.8235
21:28:51|4.8235
21:28:52|4.8235
21:28:54|4.8235
21:28:54|4.8235
21:28:56|4.8235
21:28:56|4.8235
21:28:57|4.8235
21:28:58|4.82
21:28:59|4.82
21:29:01|4.82
21:29:02|4.82
21:29:03|4.82
21:29:04|4.82
21:29:05|4.82
21:29:06|4.82
21:29:07|4.82
21:29:08|4.82
21:29:09|4.82
21:29:10|4.82
21:29:12|4.82
21:29:13|4.82
21:29:13|4.82
21:29:15|4.82
21:29:16|4.82
21:29:17|4.82
21:29:18|4.82
21:29:19|4.82
21:29:20|4.82
21:29:21|4.82
21:29:22|4.82
21:29:23|4.82
21:29:25|4.82
21:29:25|4.82
21:29:26|4.82
21:29:27|4.82
21:29:28|4.82
21:29:29|4.82
21:29:30|4.82
21:29:32|4.82
21:29:32|4.82
21:29:33|4.82
21:29:35|4.82
21:29:35|4.82
21:29:36|4.82
21:29:37|4.82
21:29:39|4.82
21:29:39|4.82
21:29:40|4.82
21:29:41|4.82
21:29:42|4.82
21:29:43|4.82
21:29:44|4.82
21:29:46|4.82
21:29:46|4.82
21:29:47|4.82
21:29:48|4.82
21:29:50|4.82
21:29:51|4.82
21:29:51|4.82
21:29:52|4.82
21:29:54|4.82
21:29:54|4.82
21:29:57|4.82
21:29:57|4.82
21:29:58|4.82
21:29:59|4.82
21:30:00|4.82
21:30:01|4.82
21:30:02|4.82
21:30:04|4.82
21:30:05|4.82
21:30:06|4.82
21:30:06|4.82
21:30:08|4.82
21:30:08|4.82
21:30:10|4.82
21:30:11|4.82
21:30:12|4.82
21:30:13|4.82
21:30:14|4.82
21:30:15|4.82
21:30:16|4.82
21:30:17|4.82
21:30:18|4.82
21:30:18|4.82
21:30:20|4.82
21:30:20|4.82
21:30:21|4.82
21:30:23|4.82
21:30:24|4.82
21:30:24|4.82
21:30:26|4.82
21:30:26|4.82
21:30:28|4.82
21:30:29|4.82
21:30:29|4.82
21:30:31|4.82
21:30:32|4.82
21:30:33|4.82
21:30:34|4.82
21:30:34|4.82
21:30:36|4.82
21:30:37|4.82
21:30:37|4.82
21:30:39|4.82
21:30:40|4.82
21:30:41|4.82
21:30:42|4.82
21:30:42|4.82
21:30:43|4.82
21:30:44|4.82
21:30:46|4.82
21:30:46|4.82
21:30:48|4.82
21:30:49|4.82
21:30:50|4.82
21:30:51|4.82
21:30:53|4.82
21:30:54|4.82
21:30:55|4.82
21:30:56|4.82
21:30:57|4.82
21:30:58|4.82
21:30:59|4.82
21:31:00|4.82
21:31:02|4.82
21:31:02|4.82
21:31:03|4.82
21:31:04|4.82
21:31:05|4.82
21:31:07|4.82
21:31:08|4.82
21:31:09|4.82
21:31:09|4.82
21:31:11|4.82
21:31:12|4.82
21:31:13|4.82
21:31:13|4.82
21:31:16|4.82
21:31:16|4.82
21:31:17|4.82
21:31:18|4.82
21:31:19|4.82
21:31:20|4.82
21:31:21|4.82
21:31:22|4.82
21:31:23|4.83
21:31:24|4.83
21:31:25|4.83
21:31:26|4.83
21:31:27|4.83
21:31:28|4.83
21:31:29|4.83
21:31:30|4.83
21:31:31|4.83
21:31:32|4.83
21:31:33|4.8262
21:31:34|4.8262
21:31:35|4.8262
21:31:36|4.8262
21:31:37|4.8262
21:31:38|4.8262
21:31:39|4.8262
21:31:40|4.8262
21:31:41|4.8262
21:31:42|4.8262
21:31:43|4.8262
21:31:44|4.8262
21:31:45|4.8262
21:31:46|4.8262
21:31:47|4.8262
21:31:48|4.8262
21:31:50|4.8262
21:31:52|4.8262
21:31:52|4.8262
21:31:54|4.8262
21:31:55|4.8262
21:31:56|4.8262
21:31:57|4.8262
21:31:58|4.8262
21:31:59|4.8262
21:32:00|4.8262
21:32:01|4.8262
21:32:03|4.8262
21:32:04|4.8262
21:32:04|4.8262
21:32:06|4.8262
21:32:07|4.8262
21:32:08|4.8262
21:32:09|4.8262
21:32:10|4.8262
21:32:11|4.8262
21:32:12|4.8262
21:32:14|4.8262
21:32:15|4.8262
21:32:16|4.8262
21:32:16|4.8262
21:32:18|4.8262
21:32:18|4.8262
21:32:19|4.8262
21:32:20|4.8262
21:32:22|4.8262
21:32:24|4.8262
21:32:25|4.8262
21:32:25|4.8262
21:32:27|4.8262
21:32:27|4.8262
21:32:29|4.8262
21:32:30|4.8262
21:32:31|4.8262
21:32:32|4.8262
21:32:33|4.8262
21:32:34|4.8262
21:32:35|4.8262
21:32:36|4.8262
21:32:38|4.8262
21:32:38|4.8262
21:32:39|4.8262
21:32:41|4.8262
21:32:41|4.8262
21:32:43|4.8262
21:32:43|4.8262
21:32:44|4.8262
21:32:46|4.8262
21:32:46|4.8262
21:32:48|4.8262
21:32:50|4.8262
21:32:50|4.8262
21:32:52|4.8262
21:32:52|4.8262
21:32:53|4.8262
21:32:55|4.8262
21:32:56|4.8262
21:32:57|4.8262
21:32:58|4.8262
21:32:59|4.8262
21:33:01|4.8262
21:33:01|4.8262
21:33:02|4.8262
21:33:03|4.8262
21:33:04|4.8262
21:33:06|4.8262
21:33:07|4.8262
21:33:09|4.8262
21:33:10|4.8262
21:33:10|4.8262
21:33:11|4.8262
21:33:12|4.8262
21:33:13|4.8262
21:33:14|4.8262
21:33:15|4.8262
21:33:16|4.8262
21:33:17|4.8262
21:33:18|4.8262
21:33:20|4.8262
21:33:21|4.8262
21:33:21|4.8262
21:33:23|4.8262
21:33:23|4.8262
21:33:25|4.8262
21:33:25|4.8262
21:33:26|4.8262
21:33:27|4.8262
21:33:28|4.8262
21:33:29|4.8262
21:33:30|4.8262
21:33:31|4.8262
21:33:32|4.8262
21:33:33|4.8262
21:33:34|4.8262
21:33:36|4.8262
21:33:37|4.8262
21:33:37|4.8262
21:33:38|4.8262
21:33:40|4.8262
21:33:41|4.8262
21:33:41|4.8262
21:33:42|4.8262
21:33:43|4.8262
21:33:44|4.8262
21:33:45|4.8262
21:33:46|4.8262
21:33:47|4.8262
21:33:48|4.8262
21:33:49|4.8262
21:33:50|4.8262
21:33:51|4.8262
21:33:52|4.8262
21:33:54|4.8262
21:33:55|4.8262
21:33:56|4.8262
21:33:57|4.8262
21:33:58|4.8262
21:33:59|4.85
21:34:01|4.85
21:34:02|4.85
21:34:03|4.85
21:34:04|4.85
21:34:05|4.85
21:34:07|4.85
21:34:07|4.85
21:34:08|4.85
21:34:09|4.85
21:34:11|4.85
21:34:13|4.85
21:34:13|4.85
21:34:14|4.85
21:34:15|4.85
21:34:16|4.849
21:34:17|4.849
21:34:19|4.849
21:34:20|4.849
21:34:21|4.849
21:34:23|4.8488
21:34:23|4.8488
21:34:24|4.8488
21:34:25|4.8488
21:34:26|4.8488
21:34:27|4.8488
21:34:28|4.8263
21:34:29|4.8263
21:34:31|4.8263
21:34:32|4.8263
21:34:32|4.8263
21:34:34|4.8263
21:34:35|4.8263
21:34:36|4.8263
21:34:37|4.8263
21:34:38|4.8263
21:34:39|4.8263
21:34:39|4.8263
21:34:41|4.8263
21:34:42|4.8263
21:34:43|4.8263
21:34:43|4.8263
21:34:45|4.8263
21:34:46|4.8263
21:34:47|4.8263
21:34:48|4.8263
21:34:49|4.8263
21:34:50|4.8263
21:34:51|4.8263
21:34:53|4.8263
21:34:53|4.8263
21:34:54|4.8263
21:34:55|4.8263
21:34:56|4.8263
21:34:58|4.8263
21:34:59|4.8263
21:34:59|4.8263
21:35:02|4.8263
21:35:02|4.8263
21:35:04|4.8263
21:35:05|4.8263
21:35:07|4.8262
21:35:07|4.8262
21:35:08|4.8262
21:35:10|4.8262
21:35:10|4.8262
21:35:11|4.8262
21:35:12|4.8262
21:35:13|4.8262
21:35:14|4.8262
21:35:15|4.8262
21:35:16|4.8262
21:35:17|4.8262
21:35:18|4.8262
21:35:19|4.8262
21:35:20|4.8262
21:35:21|4.8262
21:35:22|4.8262
21:35:23|4.8262
21:35:24|4.8262
21:35:25|4.8262
21:35:26|4.8262
21:35:27|4.8262
21:35:28|4.8262
21:35:29|4.8262
21:35:31|4.8262
21:35:31|4.8262
21:35:32|4.8262
21:35:33|4.8262
21:35:34|4.8262
21:35:36|4.8262
21:35:36|4.8262
21:35:38|4.8262
21:35:39|4.8262
21:35:39|4.8262
21:35:41|4.8262
21:35:42|4.8262
21:35:43|4.8262
21:35:44|4.8262
21:35:44|4.8262
21:35:46|4.8262
21:35:48|4.8262
21:35:48|4.8262
21:35:49|4.8262
21:35:50|4.8262
21:35:51|4.8262
21:35:52|4.8262
21:35:53|4.8262
21:35:54|4.8262
21:35:55|4.8262
21:35:56|4.8262
21:35:57|4.8262
21:35:58|4.8262
21:36:00|4.8262
21:36:02|4.8262
21:36:02|4.8262
21:36:03|4.8262
21:36:05|4.8262
21:36:06|4.8262
21:36:07|4.8262
21:36:07|4.8262
21:36:08|4.8262
21:36:10|4.8262
21:36:11|4.8262
21:36:12|4.8263
21:36:12|4.8263
21:36:14|4.8263
21:36:14|4.8263
21:36:15|4.8263
21:36:17|4.8263
21:36:18|4.8263
21:36:19|4.8263
21:36:20|4.8263
21:36:21|4.8263
21:36:21|4.8263
21:36:22|4.8263
21:36:24|4.8263
21:36:25|4.8263
21:36:26|4.8263
21:36:27|4.8263
21:36:27|4.8263
21:36:28|4.8263
21:36:30|4.8263
21:36:31|4.8263
21:36:32|4.8263
21:36:33|4.8263
21:36:34|4.8263
21:36:34|4.8263
21:36:36|4.8263
21:36:37|4.8263
21:36:37|4.8263
21:36:38|4.8263
21:36:40|4.8263
21:36:40|4.8263
21:36:42|4.8263
21:36:43|4.806
21:36:43|4.806
21:36:45|4.806
21:36:46|4.806
21:36:47|4.806
21:36:48|4.806
21:36:48|4.806
21:36:50|4.806
21:36:51|4.806
21:36:51|4.806
21:36:53|4.806
21:36:54|4.806
21:36:55|4.806
21:36:55|4.806
21:36:57|4.806
21:36:58|4.806
21:36:59|4.806
21:37:00|4.806
21:37:01|4.806
21:37:03|4.806
21:37:03|4.806
21:37:04|4.806
21:37:05|4.806
21:37:06|4.806
21:37:08|4.806
21:37:10|4.806
21:37:10|4.8263
21:37:11|4.8263
21:37:12|4.8263
21:37:13|4.8263
21:37:14|4.8263
21:37:16|4.8263
21:37:17|4.8263
21:37:18|4.8263
21:37:19|4.8263
21:37:20|4.8263
21:37:21|4.8263
21:37:21|4.8263
21:37:23|4.8263
21:37:24|4.8263
21:37:24|4.8263
21:37:25|4.8263
21:37:26|4.8263
21:37:28|4.8263
21:37:29|4.8263
21:37:30|4.8263
21:37:31|4.8263
21:37:33|4.8263
21:37:33|4.8263
21:37:34|4.8263
21:37:35|4.8263
21:37:36|4.8263
21:37:37|4.8263
21:37:38|4.8263
21:37:40|4.8263
21:37:41|4.8263
21:37:41|4.8263
21:37:43|4.8263
21:37:44|4.8263
21:37:45|4.8263
21:37:46|4.8263
21:37:46|4.8263
21:37:48|4.8263
21:37:49|4.8263
21:37:50|4.8263
21:37:51|4.8263
21:37:52|4.8263
21:37:53|4.8263
21:37:54|4.8263
21:37:55|4.8263
21:37:56|4.8263
21:37:56|4.8263
21:37:58|4.8263
21:37:59|4.854
21:38:00|4.854
21:38:01|4.854
21:38:01|4.854
21:38:03|4.854
21:38:04|4.8424
21:38:05|4.8425
21:38:06|4.854
21:38:07|4.854
21:38:08|4.854
21:38:09|4.854
21:38:11|4.854
21:38:11|4.854
21:38:12|4.854
21:38:14|4.854
21:38:16|4.854
21:38:16|4.854
21:38:18|4.854
21:38:18|4.854
21:38:19|4.842
21:38:21|4.842
21:38:22|4.842
21:38:22|4.842
21:38:24|4.842
21:38:25|4.842
21:38:25|4.842
21:38:26|4.842
21:38:27|4.8687
21:38:29|4.8687
21:38:30|4.8687
21:38:31|4.8687
21:38:32|4.8687
21:38:33|4.8687
21:38:34|4.8687
21:38:35|4.8687
21:38:36|4.8687
21:38:37|4.8687
21:38:38|4.8687
21:38:39|4.8687
21:38:40|4.8687
21:38:41|4.8687
21:38:42|4.8687
21:38:43|4.8687
21:38:44|4.8687
21:38:46|4.8687
21:38:46|4.8687
21:38:48|4.8687
21:38:49|4.8687
21:38:50|4.8687
21:38:50|4.8687
21:38:51|4.8687
21:38:52|4.8687
21:38:54|4.8687
21:38:55|4.8687
21:38:56|4.8687
21:38:57|4.8687
21:38:59|4.8687
21:38:59|4.8687
21:39:01|4.8687
21:39:02|4.8687
21:39:02|4.8687
21:39:04|4.8687
21:39:04|4.8687
21:39:06|4.8687
21:39:07|4.8687
21:39:08|4.8687
21:39:09|4.8687
21:39:10|4.8687
21:39:11|4.8687
21:39:12|4.8687
21:39:13|4.8667
21:39:14|4.8667
21:39:15|4.8667
21:39:16|4.8667
21:39:17|4.8667
21:39:18|4.8667
21:39:19|4.8667
21:39:20|4.8667
21:39:21|4.8667
21:39:22|4.8667
21:39:24|4.8667
21:39:24|4.8667
21:39:25|4.8667
21:39:26|4.8667
21:39:28|4.8667
21:39:28|4.8667
21:39:29|4.8667
21:39:30|4.8667
21:39:31|4.8667
21:39:33|4.8667
21:39:33|4.8667
21:39:35|4.8667
21:39:35|4.8667
21:39:36|4.8667
21:39:37|4.8667
21:39:38|4.8667
21:39:40|4.8667
21:39:40|4.8667
21:39:42|4.8667
21:39:42|4.8667
21:39:43|4.8667
21:39:45|4.8667
21:39:45|4.8667
21:39:46|4.8667
21:39:47|4.8667
21:39:48|4.8667
21:39:49|4.8667
21:39:50|4.8667
21:39:51|4.8667
21:39:52|4.8667
21:39:54|4.8667
21:39:55|4.8667
21:39:55|4.8667
21:39:56|4.8667
21:39:57|4.8667
21:39:59|4.8667
21:40:00|4.8667
21:40:02|4.8667
21:40:02|4.8667
21:40:04|4.8667
21:40:04|4.8667
21:40:06|4.8529
21:40:07|4.8529
21:40:08|4.8529
21:40:09|4.8529
21:40:10|4.8529
21:40:11|4.8529
21:40:12|4.8529
21:40:13|4.8529
21:40:14|4.8529
21:40:16|4.8529
21:40:17|4.8529
21:40:18|4.8529
21:40:19|4.8529
21:40:20|4.8529
21:40:20|4.8529
21:40:22|4.8529
21:40:23|4.8529
21:40:25|4.8529
21:40:25|4.8529
21:40:26|4.8529
21:40:27|4.8529
21:40:28|4.8529
21:40:30|4.8529
21:40:31|4.8529
21:40:32|4.8529
21:40:33|4.8529
21:40:34|4.8529
21:40:35|4.8529
21:40:36|4.8529
21:40:37|4.8529
21:40:38|4.8529
21:40:39|4.8432
21:40:41|4.8432
21:40:41|4.8432
21:40:43|4.8432
21:40:43|4.8432
21:40:44|4.8432
21:40:45|4.8432
21:40:47|4.8432
21:40:48|4.8432
21:40:49|4.8432
21:40:50|4.8432
21:40:51|4.8432
21:40:52|4.8432
21:40:52|4.8432
21:40:54|4.8432
21:40:55|4.8432
21:40:56|4.8432
21:40:57|4.8432
21:40:58|4.8432
21:40:59|4.8432
21:41:00|4.8432
21:41:01|4.8432
21:41:03|4.8432
21:41:03|4.8432
21:41:05|4.8432
21:41:06|4.8432
21:41:07|4.8432
21:41:09|4.8432
21:41:10|4.8432
21:41:11|4.8432
21:41:11|4.8432
21:41:12|4.8432
21:41:14|4.8432
21:41:15|4.8432
21:41:16|4.8432
21:41:17|4.8432
21:41:19|4.8432
21:41:20|4.8432
21:41:20|4.8432
21:41:21|4.8432
21:41:23|4.8432
21:41:24|4.8432
21:41:25|4.8432
21:41:26|4.8432
21:41:27|4.8432
21:41:28|4.8432
21:41:29|4.8432
21:41:31|4.8432
21:41:31|4.8432
21:41:32|4.8432
21:41:34|4.8432
21:41:35|4.8432
21:41:36|4.8432
21:41:37|4.8432
21:41:38|4.8432
21:41:39|4.8432
21:41:41|4.8432
21:41:42|4.8432
21:41:43|4.8432
21:41:43|4.8432
21:41:44|4.8432
21:41:46|4.8432
21:41:46|4.8432
21:41:47|4.8432
21:41:48|4.8432
21:41:49|4.8432
21:41:50|4.8432
21:41:52|4.8432
21:41:53|4.8432
21:41:54|4.8432
21:41:55|4.8432
21:41:55|4.8226
21:41:56|4.8226
21:41:57|4.8226
21:41:58|4.8226
21:41:59|4.8226
21:42:00|4.8226
21:42:02|4.8226
21:42:03|4.8226
21:42:05|4.8226
21:42:06|4.8226
21:42:07|4.8226
21:42:07|4.8226
21:42:09|4.8226
21:42:10|4.8226
21:42:11|4.8226
21:42:12|4.8226
21:42:13|4.8226
21:42:14|4.8226
21:42:15|4.8226
21:42:16|4.8226
21:42:17|4.8226
21:42:19|4.8226
21:42:19|4.8226
21:42:20|4.8226
21:42:22|4.8226
21:42:23|4.8226
21:42:24|4.8226
21:42:25|4.8226
21:42:26|4.8226
21:42:27|4.8226
21:42:28|4.8226
21:42:29|4.857
21:42:30|4.857
21:42:31|4.857
21:42:32|4.8589
21:42:34|4.8589
21:42:34|4.8589
21:42:35|4.8589
21:42:37|4.8589
21:42:37|4.8589
21:42:39|4.8589
21:42:39|4.8589
21:42:41|4.8589
21:42:41|4.8589
21:42:42|4.8589
21:42:44|4.8589
21:42:44|4.8238
21:42:45|4.8238
21:42:46|4.8238
21:42:47|4.8238
21:42:48|4.8238
21:42:50|4.8238
21:42:51|4.8238
21:42:51|4.8238
21:42:52|4.8238
21:42:53|4.8238
21:42:55|4.8238
21:42:55|4.8238
21:42:56|4.8238
21:42:58|4.8238
21:42:58|4.8238
21:42:59|4.8238
21:43:00|4.8238
21:43:01|4.8238
21:43:03|4.8238
21:43:04|4.8238
21:43:05|4.8238
21:43:06|4.8238
21:43:07|4.8238
21:43:08|4.8238
21:43:10|4.8238
21:43:10|4.8238
21:43:11|4.8238
21:43:12|4.8238
21:43:14|4.8238
21:43:15|4.8238
21:43:16|4.8238
21:43:17|4.8238
21:43:18|4.8238
21:43:19|4.8238
21:43:20|4.8238
21:43:21|4.8238
21:43:22|4.8238
21:43:23|4.8238
21:43:24|4.8238
21:43:26|4.8238
21:43:27|4.8238
21:43:27|4.8238
21:43:28|4.8314
21:43:30|4.8314
21:43:30|4.8314
21:43:32|4.8314
21:43:33|4.8314
21:43:34|4.8314
21:43:35|4.8314
21:43:36|4.8314
21:43:37|4.8314
21:43:38|4.8314
21:43:39|4.8314
21:43:40|4.8314
21:43:41|4.8314
21:43:42|4.8314
21:43:43|4.8314
21:43:44|4.8314
21:43:45|4.8314
21:43:46|4.8314
21:43:47|4.8314
21:43:48|4.8314
21:43:49|4.8314
21:43:50|4.8314
21:43:51|4.8314
21:43:52|4.8314
21:43:53|4.8314
21:43:54|4.8314
21:43:55|4.8314
21:43:56|4.8314
21:43:57|4.8314
21:43:58|4.8314
21:43:59|4.8314
21:44:00|4.8314
21:44:01|4.8314
21:44:02|4.8314
21:44:04|4.8314
21:44:04|4.8314
21:44:06|4.8314
21:44:08|4.8314
21:44:08|4.8314
21:44:10|4.8314
21:44:10|4.832
21:44:11|4.832
21:44:12|4.832
21:44:13|4.832
21:44:14|4.832
21:44:16|4.832
21:44:17|4.832
21:44:18|4.832
21:44:19|4.832
21:44:20|4.832
21:44:21|4.832
21:44:22|4.832
21:44:23|4.832
21:44:24|4.832
21:44:25|4.832
21:44:26|4.832
21:44:27|4.832
21:44:28|4.832
21:44:29|4.832
21:44:30|4.832
21:44:31|4.832
21:44:32|4.832
21:44:33|4.832
21:44:34|4.832
21:44:35|4.832
21:44:36|4.832
21:44:37|4.832
21:44:38|4.832
21:44:39|4.832
21:44:40|4.832
21:44:41|4.832
21:44:42|4.832
21:44:43|4.832
21:44:44|4.832
21:44:45|4.832
21:44:46|4.832
21:44:47|4.832
21:44:48|4.832
21:44:49|4.832
21:44:50|4.832
21:44:51|4.832
21:44:52|4.832
21:44:53|4.832
21:44:54|4.832
21:44:55|4.832
21:44:56|4.832
21:44:57|4.832
21:44:58|4.832
21:44:59|4.832
21:45:00|4.832
21:45:01|4.832
21:45:03|4.832
21:45:03|4.832
21:45:04|4.832
21:45:05|4.832
21:45:06|4.832
21:45:07|4.832
21:45:08|4.832
21:45:09|4.832
21:45:11|4.832
21:45:13|4.832
21:45:13|4.832
21:45:14|4.832
21:45:15|4.832
21:45:16|4.832
21:45:17|4.832
21:45:18|4.832
21:45:19|4.832
21:45:20|4.832
21:45:21|4.832
21:45:22|4.832
21:45:23|4.832
21:45:24|4.832
21:45:26|4.832
21:45:26|4.832
21:45:28|4.832
21:45:29|4.832
21:45:30|4.832
21:45:31|4.8589
21:45:32|4.8589
21:45:32|4.8589
21:45:33|4.8589
21:45:35|4.8589
21:45:35|4.8589
21:45:37|4.8589
21:45:37|4.8589
21:45:39|4.8589
21:45:40|4.8589
21:45:41|4.8589
21:45:42|4.8589
21:45:42|4.8589
21:45:44|4.8589
21:45:45|4.8589
21:45:46|4.8589
21:45:48|4.8589
21:45:48|4.8589
21:45:50|4.8589
21:45:50|4.8589
21:45:51|4.8589
21:45:52|4.8589
21:45:54|4.8589
21:45:55|4.8589
21:45:56|4.8589
21:45:56|4.8589
21:45:58|4.8589
21:45:58|4.8589
21:46:00|4.8589
21:46:00|4.8589
21:46:02|4.8589
21:46:02|4.8589
21:46:04|4.8589
21:46:06|4.8589
21:46:07|4.8589
21:46:07|4.8589
21:46:09|4.8589
21:46:11|4.8589
21:46:11|4.8589
21:46:12|4.8589
21:46:13|4.8589
21:46:14|4.8589
21:46:15|4.8589
21:46:16|4.8589
21:46:18|4.8422
21:46:18|4.8422
21:46:20|4.8422
21:46:20|4.8422
21:46:22|4.8422
21:46:23|4.8422
21:46:23|4.8422
21:46:25|4.868
21:46:26|4.868
21:46:27|4.868
21:46:28|4.868
21:46:29|4.868
21:46:30|4.868
21:46:31|4.868
21:46:33|4.868
21:46:33|4.868
21:46:34|4.868
21:46:36|4.868
21:46:37|4.868
21:46:38|4.868
21:46:39|4.868
21:46:39|4.868
21:46:40|4.868
21:46:42|4.868
21:46:42|4.868
21:46:44|4.868
21:46:45|4.868
21:46:47|4.868
21:46:47|4.868
21:46:48|4.868
21:46:49|4.868
21:46:50|4.868
21:46:52|4.868
21:46:53|4.868
21:46:54|4.868
21:46:54|4.868
21:46:56|4.868
21:46:57|4.868
21:46:58|4.868
21:46:59|4.868
21:46:59|4.868
21:47:02|4.868
21:47:02|4.868
21:47:04|4.868
21:47:05|4.868
21:47:06|4.868
21:47:07|4.868
21:47:09|4.868
21:47:09|4.868
21:47:10|4.868
21:47:11|4.868
21:47:13|4.868
21:47:14|4.868
21:47:15|4.868
21:47:15|4.868
21:47:18|4.868
21:47:18|4.868
21:47:19|4.868
21:47:20|4.868
21:47:22|4.868
21:47:23|4.868
21:47:25|4.868
21:47:26|4.868
21:47:27|4.868
21:47:28|4.868
21:47:28|4.868
21:47:29|4.868
21:47:30|4.868
21:47:32|4.868
21:47:32|4.868
21:47:34|4.868
21:47:35|4.868
21:47:36|4.868
21:47:36|4.868
21:47:37|4.868
21:47:38|4.868
21:47:40|4.868
21:47:41|4.868
21:47:42|4.868
21:47:43|4.8342
21:47:44|4.8342
21:47:45|4.8342
21:47:46|4.8342
21:47:47|4.8342
21:47:48|4.8342
21:47:49|4.8342
21:47:51|4.8342
21:47:51|4.8342
21:47:53|4.8342
21:47:54|4.8342
21:47:55|4.8342
21:47:56|4.8342
21:47:57|4.8342
21:47:58|4.8314
21:47:59|4.8314
21:48:00|4.8314
21:48:01|4.8314
21:48:02|4.8433
21:48:03|4.8433
21:48:04|4.8433
21:48:05|4.8433
21:48:07|4.8433
21:48:08|4.8433
21:48:09|4.8433
21:48:11|4.8433
21:48:11|4.8433
21:48:13|4.8433
21:48:14|4.8433
21:48:15|4.8433
21:48:15|4.8433
21:48:17|4.8236
21:48:18|4.8236
21:48:19|4.8236
21:48:20|4.8236
21:48:21|4.8236
21:48:22|4.8236
21:48:23|4.8236
21:48:25|4.8236
21:48:26|4.8236
21:48:27|4.8236
21:48:28|4.8236
21:48:29|4.8236
21:48:30|4.8236
21:48:31|4.8236
21:48:32|4.8236
21:48:33|4.8236
21:48:34|4.8236
21:48:35|4.8236
21:48:36|4.8236
21:48:37|4.8236
21:48:38|4.8236
21:48:39|4.8236
21:48:40|4.8236
21:48:41|4.8236
21:48:42|4.8236
21:48:43|4.8236
21:48:44|4.8236
21:48:45|4.8236
21:48:46|4.8236
21:48:47|4.8236
21:48:48|4.8236
21:48:49|4.8236
21:48:50|4.8236
21:48:51|4.8236
21:48:52|4.8236
21:48:54|4.8236
21:48:55|4.8236
21:48:56|4.8236
21:48:57|4.8236
21:48:57|4.8236
21:49:00|4.8236
21:49:00|4.8236
21:49:01|4.8236
21:49:02|4.8236
21:49:03|4.8236
21:49:04|4.8236
21:49:05|4.8236
21:49:07|4.8236
21:49:09|4.8236
21:49:09|4.8236
21:49:10|4.8236
21:49:11|4.8236
21:49:12|4.8236
21:49:13|4.8236
21:49:14|4.8236
21:49:15|4.8236
21:49:16|4.8236
21:49:17|4.8236
21:49:18|4.8236
21:49:19|4.8236
21:49:21|4.8236
21:49:22|4.8236
21:49:23|4.8236
21:49:24|4.8236
21:49:24|4.8236
21:49:25|4.8236
21:49:26|4.8236
21:49:29|4.8236
21:49:29|4.8236
21:49:30|4.8236
21:49:31|4.8236
21:49:32|4.8236
21:49:33|4.8236
21:49:34|4.8236
21:49:35|4.8236
21:49:36|4.8236
21:49:37|4.8236
21:49:38|4.8236
21:49:40|4.8236
21:49:41|4.8236
21:49:42|4.8236
21:49:42|4.8236
21:49:45|4.8236
21:49:45|4.8236
21:49:46|4.8236
21:49:47|4.8236
21:49:48|4.8236
21:49:49|4.8236
21:49:50|4.8236
21:49:51|4.8236
21:49:52|4.8236
21:49:53|4.8236
21:49:54|4.8236
21:49:55|4.8236
21:49:56|4.8236
21:49:57|4.8236
21:49:58|4.8236
21:49:59|4.8236
21:50:01|4.8236
21:50:01|4.8236
21:50:03|4.8236
21:50:04|4.8236
21:50:06|4.851
21:50:06|4.8634
21:50:07|4.8634
21:50:09|4.8634
21:50:11|4.8634
21:50:11|4.8634
21:50:13|4.8634
21:50:14|4.8637
21:50:15|4.8637
21:50:16|4.8637
21:50:17|4.8637
21:50:18|4.8637
21:50:19|4.8637
21:50:20|4.8637
21:50:20|4.8637
21:50:22|4.8637
21:50:23|4.8637
21:50:24|4.8637
21:50:25|4.8637
21:50:26|4.8637
21:50:27|4.8637
21:50:29|4.8637
21:50:29|4.8637
21:50:30|4.8637
21:50:31|4.8637
21:50:32|4.8637
21:50:33|4.8637
21:50:34|4.8637
21:50:35|4.8637
21:50:36|4.8637
21:50:37|4.8637
21:50:38|4.8637
21:50:39|4.8637
21:50:40|4.8637
21:50:41|4.8637
21:50:42|4.8637
21:50:43|4.8637
21:50:44|4.8637
21:50:45|4.8637
21:50:47|4.8637
21:50:48|4.8637
21:50:48|4.8637
21:50:49|4.8637
21:50:51|4.8637
21:50:52|4.8637
21:50:53|4.8637
21:50:54|4.8637
21:50:55|4.8637
21:50:55|4.8637
21:50:57|4.8637
21:50:57|4.8637
21:50:59|4.8637
21:51:00|4.8637
21:51:01|4.8637
21:51:02|4.8637
21:51:03|4.8637
21:51:04|4.8637
21:51:04|4.8637
21:51:06|4.8637
21:51:08|4.8637
21:51:08|4.8637
21:51:09|4.8637
21:51:11|4.8637
21:51:12|4.8637
21:51:14|4.8637
21:51:15|4.8637
21:51:15|4.8637
21:51:18|4.8637
21:51:18|4.8637
21:51:19|4.8637
21:51:20|4.8637
21:51:21|4.8637
21:51:22|4.8574
21:51:24|4.8574
21:51:25|4.8574
21:51:26|4.8574
21:51:26|4.8574
21:51:28|4.8574
21:51:29|4.8574
21:51:30|4.8574
21:51:31|4.8574
21:51:32|4.8574
21:51:32|4.8574
21:51:34|4.8574
21:51:35|4.8574
21:51:36|4.8574
21:51:37|4.8574
21:51:37|4.8574
21:51:39|4.8535
21:51:40|4.868
21:51:41|4.8867
21:51:41|4.8867
21:51:43|4.8867
21:51:43|4.8867
21:51:45|4.8867
21:51:47|4.8867
21:51:47|4.8867
21:51:48|4.8867
21:51:49|4.8867
21:51:50|4.8867
21:51:52|4.8867
21:51:53|4.8867
21:51:54|4.8867
21:51:55|4.8923
21:51:55|4.8923
21:51:57|4.8923
21:51:59|4.8878
21:51:59|4.8878
21:52:00|4.8878
21:52:01|4.8878
21:52:03|4.8878
21:52:04|4.8878
21:52:04|4.8878
21:52:05|4.8878
21:52:08|4.8878
21:52:08|4.8878
21:52:09|4.8878
21:52:10|4.8878
21:52:11|4.8878
21:52:12|4.8878
21:52:13|4.8878
21:52:14|4.8878
21:52:15|4.8878
21:52:16|4.8878
21:52:17|4.8878
21:52:18|4.8878
21:52:19|4.8878
21:52:20|4.8878
21:52:21|4.8878
21:52:22|4.8878
21:52:24|4.8878
21:52:25|4.8878
21:52:26|4.8878
21:52:27|4.8878
21:52:28|4.8878
21:52:28|4.8878
21:52:30|4.8878
21:52:31|4.8878
21:52:31|4.8878
21:52:33|4.8878
21:52:34|4.8878
21:52:35|4.8878
21:52:35|4.8878
21:52:36|4.8878
21:52:37|4.8878
21:52:38|4.8878
21:52:39|4.8878
21:52:42|4.8878
21:52:42|4.8878
21:52:43|4.8878
21:52:44|4.8878
21:52:45|4.8878
21:52:47|4.8878
21:52:48|4.8878
21:52:49|4.8878
21:52:50|4.8878
21:52:51|4.8878
21:52:52|4.8878
21:52:52|4.8878
21:52:53|4.8878
21:52:54|4.8878
21:52:56|4.8878
21:52:57|4.8878
21:52:57|4.8878
21:52:59|4.8878
21:52:59|4.8878
21:53:01|4.8878
21:53:01|4.8878
21:53:02|4.8878
21:53:04|4.8878
21:53:05|4.8878
21:53:06|4.8878
21:53:06|4.8878
21:53:08|4.8878
21:53:08|4.8878
21:53:09|4.8878
21:53:10|4.8878
21:53:13|4.8878
21:53:13|4.8878
21:53:15|4.8878
21:53:15|4.8878
21:53:16|4.8878
21:53:18|4.8878
21:53:19|4.8878
21:53:19|4.8878
21:53:21|4.8878
21:53:22|4.8878
21:53:23|4.8878
21:53:24|4.8878
21:53:25|4.8878
21:53:27|4.8878
21:53:27|4.8878
21:53:28|4.8878
21:53:29|4.8878
21:53:30|4.8878
21:53:31|4.8878
21:53:32|4.8891
21:53:34|4.8891
21:53:34|4.8891
21:53:35|4.8891
21:53:36|4.8891
21:53:38|4.8891
21:53:40|4.8891
21:53:40|4.8891
21:53:41|4.8891
21:53:42|4.8891
21:53:43|4.8891
21:53:44|4.8891
21:53:45|4.8891
21:53:46|4.8891
21:53:47|4.8891
21:53:48|4.8891
21:53:49|4.8891
21:53:50|4.8891
21:53:51|4.8891
21:53:52|4.8891
21:53:53|4.8891
21:53:54|4.8891
21:53:56|4.8891
21:53:58|4.8891
21:53:58|4.8891
21:53:59|4.8891
21:54:00|4.8891
21:54:01|4.8891
21:54:02|4.8891
21:54:03|4.8891
21:54:04|4.8891
21:54:05|4.8891
21:54:06|4.8891
21:54:07|4.8891
21:54:08|4.8891
21:54:09|4.8891
21:54:10|4.8891
21:54:12|4.8891
21:54:13|4.8891
21:54:15|4.8891
21:54:15|4.8891
21:54:18|4.8891
21:54:18|4.8891
21:54:20|4.8891
21:54:21|4.8891
21:54:22|4.8891
21:54:23|4.8891
21:54:24|4.8891
21:54:24|4.8891
21:54:25|4.8891
21:54:27|4.8891
21:54:27|4.8891
21:54:30|4.8891
21:54:31|4.8891
21:54:31|4.8891
21:54:32|4.8891
21:54:34|4.8891
21:54:35|4.8891
21:54:36|4.8891
21:54:37|4.8891
21:54:37|4.8891
21:54:39|4.8891
21:54:39|4.8891
21:54:41|4.8891
21:54:42|4.8891
21:54:42|4.8891
21:54:44|4.8891
21:54:44|4.8891
21:54:45|4.8664
21:54:47|4.8664
21:54:47|4.8664
21:54:49|4.8664
21:54:50|4.8664
21:54:51|4.8664
21:54:51|4.8664
21:54:52|4.8664
21:54:55|4.8664
21:54:55|4.8664
21:54:56|4.8664
21:54:57|4.8664
21:54:58|4.8664
21:54:59|4.8664
21:55:00|4.8664
21:55:01|4.8664
21:55:02|4.8664
21:55:03|4.8664
21:55:04|4.8664
21:55:05|4.8664
21:55:06|4.8664
21:55:07|4.8664
21:55:08|4.8664
21:55:10|4.8664
21:55:10|4.8664
21:55:13|4.8664
21:55:14|4.8664
21:55:16|4.8664
21:55:17|4.8664
21:55:19|4.8664
21:55:20|4.8664
21:55:21|4.8664
21:55:23|4.8664
21:55:23|4.8664
21:55:24|4.8664
21:55:25|4.8664
21:55:27|4.8664
21:55:28|4.8664
21:55:29|4.8664
21:55:30|4.8664
21:55:31|4.8664
21:55:32|4.8664
21:55:34|4.8664
21:55:34|4.8664
21:55:35|4.8629
21:55:36|4.8629
21:55:37|4.8629
21:55:38|4.8629
21:55:39|4.8629
21:55:40|4.8629
21:55:41|4.8629
21:55:43|4.8629
21:55:43|4.8629
21:55:45|4.8629
21:55:45|4.8629
21:55:46|4.8629
21:55:48|4.8629
21:55:49|4.8629
21:55:50|4.8629
21:55:51|4.8635
21:55:52|4.8635
21:55:53|4.8635
21:55:54|4.8635
21:55:55|4.8635
21:55:55|4.8635
21:55:57|4.8635
21:55:58|4.8635
21:55:59|4.8635
21:55:59|4.8635
21:56:02|4.8635
21:56:02|4.8635
21:56:03|4.8635
21:56:04|4.8635
21:56:05|4.8635
21:56:06|4.8635
21:56:07|4.8635
21:56:08|4.8635
21:56:09|4.8635
21:56:10|4.8635
21:56:11|4.8635
21:56:12|4.8635
21:56:13|4.8635
21:56:15|4.8635
21:56:15|4.8635
21:56:17|4.8635
21:56:18|4.8635
21:56:19|4.8635
21:56:20|4.8635
21:56:21|4.8635
21:56:22|4.8635
21:56:22|4.8635
21:56:23|4.8635
21:56:25|4.8635
21:56:26|4.8635
21:56:26|4.8635
21:56:28|4.8635
21:56:29|4.8635
21:56:31|4.8635
21:56:31|4.8635
21:56:32|4.8635
21:56:34|4.8635
21:56:34|4.8635
21:56:35|4.8635
21:56:36|4.8635
21:56:38|4.8635
21:56:39|4.8635
21:56:41|4.8635
21:56:41|4.8635
21:56:42|4.8635
21:56:43|4.8635
21:56:44|4.8635
21:56:45|4.8635
21:56:46|4.8635
21:56:47|4.8635
21:56:48|4.8635
21:56:49|4.8635
21:56:51|4.8635
21:56:52|4.8635
21:56:52|4.8635
21:56:55|4.8635
21:56:55|4.8635
21:56:56|4.8635
21:56:57|4.8635
21:56:58|4.8635
21:56:59|4.8638
21:57:00|4.8638
21:57:01|4.8638
21:57:02|4.8638
21:57:03|4.8638
21:57:04|4.8638
21:57:05|4.8638
21:57:06|4.8638
21:57:07|4.8638
21:57:08|4.8638
21:57:09|4.8638
21:57:10|4.8638
21:57:11|4.8638
21:57:12|4.8638
21:57:13|4.8638
21:57:14|4.8638
21:57:15|4.8638
21:57:17|4.8638
21:57:18|4.8638
21:57:19|4.8638
21:57:21|4.8638
21:57:21|4.8638
21:57:23|4.8638
21:57:24|4.8638
21:57:25|4.8638
21:57:25|4.8638
21:57:26|4.8638
21:57:28|4.8638
21:57:30|4.8638
21:57:31|4.8638
21:57:32|4.8638
21:57:34|4.8638
21:57:35|4.8638
21:57:36|4.8635
21:57:38|4.8583
21:57:39|4.8583
21:57:40|4.8583
21:57:41|4.8583
21:57:43|4.8477
21:57:43|4.8477
21:57:45|4.8477
21:57:46|4.8477
21:57:47|4.8477
21:57:48|4.8477
21:57:49|4.8477
21:57:50|4.8477
21:57:51|4.8477
21:57:52|4.8406
21:57:53|4.8406
21:57:54|4.8406
21:57:55|4.8406
21:57:56|4.8406
21:57:58|4.8406
21:57:59|4.8406
21:58:00|4.8406
21:58:01|4.8406
21:58:02|4.8406
21:58:03|4.8406
21:58:04|4.8406
21:58:05|4.8406
21:58:06|4.8406
21:58:07|4.8406
21:58:08|4.8406
21:58:09|4.8406
21:58:10|4.8406
21:58:11|4.8406
21:58:12|4.8406
21:58:13|4.8406
21:58:14|4.8406
21:58:15|4.8406
21:58:16|4.8406
21:58:18|4.8406
21:58:19|4.8406
21:58:21|4.8406
21:58:21|4.8406
21:58:23|4.8406
21:58:24|4.8406
21:58:25|4.8406
21:58:26|4.8406
21:58:28|4.8406
21:58:28|4.8406
21:58:29|4.8406
21:58:30|4.8406
21:58:31|4.8406
21:58:33|4.8406
21:58:34|4.8313
21:58:35|4.8293
21:58:36|4.8293
21:58:37|4.8293
21:58:38|4.8293
21:58:39|4.8293
21:58:40|4.8293
21:58:41|4.8293
21:58:42|4.8293
21:58:43|4.8293
21:58:44|4.8293
21:58:45|4.8293
21:58:47|4.8293
21:58:47|4.8293
21:58:48|4.8293
21:58:49|4.8293
21:58:50|4.8293
21:58:51|4.8293
21:58:52|4.8293
21:58:53|4.8236
21:58:54|4.8236
21:58:55|4.8141
21:58:56|4.812
21:58:57|4.812
21:58:58|4.812
21:58:59|4.812
21:59:00|4.812
21:59:01|4.812
21:59:03|4.812
21:59:03|4.812
21:59:04|4.812
21:59:05|4.812
21:59:07|4.812
21:59:08|4.812
21:59:08|4.812
21:59:09|4.812
21:59:11|4.812
21:59:12|4.812
21:59:13|4.812
21:59:13|4.812
21:59:16|4.812
21:59:16|4.812
21:59:17|4.812
21:59:19|4.812
21:59:20|4.812
21:59:20|4.812
21:59:22|4.812
21:59:24|4.812
21:59:24|4.812
21:59:25|4.812
21:59:26|4.812
21:59:27|4.812
21:59:28|4.812
21:59:29|4.812
21:59:30|4.812
21:59:31|4.812
21:59:32|4.812
21:59:33|4.812
21:59:34|4.812
21:59:35|4.812
21:59:36|4.8
21:59:38|4.8
21:59:38|4.8
21:59:39|4.8
21:59:41|4.8
21:59:42|4.8
21:59:44|4.8
21:59:44|4.8
21:59:45|4.8
21:59:46|4.8
21:59:47|4.8
21:59:48|4.8
21:59:49|4.8
21:59:50|4.8
21:59:51|4.8
21:59:52|4.8
21:59:53|4.8
21:59:54|4.8
21:59:55|4.8
21:59:57|4.8
21:59:57|4.8
21:59:59|4.8079
22:00:00|4.8079
22:00:01|4.8079
22:00:02|4.8079
22:00:03|4.8
22:00:04|4.8
22:00:05|4.8
22:00:05|4.8
22:00:07|4.8
22:00:08|4.8
22:00:08|4.8
22:00:10|4.8
22:00:10|4.8
22:00:13|4.8
22:00:13|4.79
22:00:14|4.79
22:00:16|4.79
22:00:16|4.79
22:00:17|4.79
22:00:18|4.79
22:00:20|4.79
22:00:22|4.79
22:00:22|4.79
22:00:23|4.79
22:00:24|4.79
22:00:25|4.79
22:00:26|4.8
22:00:27|4.8
22:00:28|4.8
22:00:29|4.8
22:00:30|4.8
22:00:31|4.8
22:00:32|4.8
22:00:33|4.8
22:00:34|4.8
22:00:36|4.8
22:00:37|4.8
22:00:38|4.8
22:00:39|4.8
22:00:40|4.8
22:00:41|4.8
22:00:42|4.8
22:00:43|4.8
22:00:44|4.8
22:00:46|4.8
22:00:46|4.8
22:00:47|4.8
22:00:48|4.8
22:00:50|4.8
22:00:51|4.8
22:00:52|4.8
22:00:53|4.8
22:00:54|4.8
22:00:55|4.8
22:00:56|4.8
22:00:57|4.8
22:00:58|4.8
22:00:59|4.8
22:01:00|4.8
22:01:01|4.8
22:01:02|4.79
22:01:03|4.7862
22:01:04|4.7862
22:01:05|4.7862
22:01:06|4.7862
22:01:07|4.7862
22:01:08|4.7862
22:01:09|4.7862
22:01:10|4.7862
22:01:11|4.7862
22:01:12|4.7862
22:01:13|4.7862
22:01:14|4.7862
22:01:15|4.78
22:01:16|4.78
22:01:17|4.78
22:01:18|4.78
22:01:19|4.78
22:01:21|4.78
22:01:22|4.78
22:01:22|4.78
22:01:24|4.78
22:01:25|4.78
22:01:26|4.78
22:01:27|4.78
22:01:29|4.78
22:01:30|4.78
22:01:31|4.78
22:01:32|4.78
22:01:33|4.78
22:01:33|4.78
22:01:34|4.78
22:01:35|4.78
22:01:37|4.78
22:01:38|4.78
22:01:39|4.78
22:01:40|4.78
22:01:41|4.78
22:01:42|4.78
22:01:43|4.78
22:01:44|4.78
22:01:46|4.78
22:01:46|4.78
22:01:48|4.78
22:01:49|4.78
22:01:51|4.78
22:01:52|4.78
22:01:52|4.78
22:01:54|4.78
22:01:55|4.78
22:01:56|4.78
22:01:57|4.78
22:01:57|4.78
22:01:58|4.78
22:02:00|4.78
22:02:01|4.78
22:02:01|4.78
22:02:03|4.78
22:02:03|4.78
22:02:05|4.78
22:02:05|4.78
22:02:06|4.78
22:02:08|4.78
22:02:08|4.78
22:02:10|4.78
22:02:10|4.78
22:02:12|4.78
22:02:13|4.78
22:02:14|4.78
22:02:14|4.78
22:02:15|4.78
22:02:16|4.78
22:02:18|4.78
22:02:18|4.78
22:02:19|4.78
22:02:21|4.78
22:02:22|4.78
22:02:23|4.78
22:02:24|4.78
22:02:25|4.78
22:02:26|4.78
22:02:28|4.78
22:02:29|4.78
22:02:30|4.78
22:02:31|4.78
22:02:33|4.78
22:02:34|4.78
22:02:36|4.78
22:02:36|4.78
22:02:38|4.78
22:02:39|4.78
22:02:40|4.78
22:02:41|4.78
22:02:42|4.78
22:02:44|4.78
22:02:44|4.78
22:02:46|4.78
22:02:47|4.78
22:02:48|4.78
22:02:50|4.78
22:02:50|4.78
22:02:52|4.78
22:02:52|4.78
22:02:53|4.78
22:02:55|4.78
22:02:55|4.75
22:02:56|4.7683
22:02:58|4.7683
22:02:59|4.7683
22:03:01|4.7683
22:03:01|4.7683
22:03:02|4.7683
22:03:03|4.7683
22:03:04|4.7683
22:03:06|4.7683
22:03:06|4.7683
22:03:08|4.7683
22:03:09|4.7683
22:03:10|4.7683
22:03:12|4.7683
22:03:12|4.7683
22:03:13|4.7683
22:03:14|4.75
22:03:15|4.75
22:03:16|4.75
22:03:17|4.75
22:03:18|4.75
22:03:19|4.75
22:03:20|4.75
22:03:22|4.75
22:03:22|4.75
22:03:24|4.75
22:03:24|4.75
22:03:27|4.75
22:03:27|4.75
22:03:28|4.75
22:03:30|4.75
22:03:30|4.75
22:03:31|4.75
22:03:34|4.75
22:03:34|4.75
22:03:35|4.75
22:03:36|4.75
22:03:37|4.75
22:03:38|4.75
22:03:39|4.75
22:03:40|4.75
22:03:41|4.75
22:03:42|4.75
22:03:43|4.75
22:03:44|4.75
22:03:45|4.75
22:03:46|4.75
22:03:47|4.75
22:03:48|4.75
22:03:49|4.75
22:03:50|4.75
22:03:51|4.75
22:03:52|4.75
22:03:54|4.75
22:03:55|4.7284
22:03:56|4.7284
22:03:57|4.7164
22:03:58|4.71
22:03:59|4.71
22:04:00|4.71
22:04:01|4.71
22:04:02|4.71
22:04:03|4.71
22:04:05|4.71
22:04:06|4.71
22:04:07|4.71
22:04:07|4.71
22:04:09|4.71
22:04:09|4.71
22:04:11|4.71
22:04:11|4.71
22:04:13|4.71
22:04:13|4.71
22:04:14|4.71
22:04:15|4.71
22:04:17|4.71
22:04:18|4.71
22:04:18|4.71
22:04:20|4.71
22:04:21|4.71
22:04:21|4.71
22:04:23|4.71
22:04:23|4.71
22:04:24|4.71
22:04:26|4.71
22:04:27|4.71
22:04:28|4.71
22:04:29|4.71
22:04:29|4.71
22:04:31|4.71
22:04:32|4.71
22:04:33|4.71
22:04:34|4.71
22:04:34|4.71
22:04:35|4.71
22:04:36|4.71
22:04:38|4.71
22:04:38|4.71
22:04:40|4.71
22:04:40|4.71
22:04:41|4.71
22:04:43|4.71
22:04:44|4.71
22:04:45|4.71
22:04:47|4.71
22:04:47|4.71
22:04:48|4.71
22:04:49|4.71
22:04:51|4.71
22:04:51|4.71
22:04:53|4.71
22:04:54|4.71
22:04:55|4.71
22:04:56|4.71
22:04:57|4.71
22:04:58|4.71
22:04:58|4.71
22:04:59|4.71
22:05:01|4.71
22:05:01|4.71
22:05:02|4.71
22:05:04|4.71
22:05:04|4.71
22:05:06|4.71
22:05:07|4.71
22:05:07|4.71
22:05:08|4.71
22:05:10|4.71
22:05:11|4.71
22:05:11|4.71
22:05:12|4.71
22:05:14|4.71
22:05:15|4.71
22:05:16|4.71
22:05:16|4.71
22:05:17|4.71
22:05:19|4.71
22:05:21|4.71
22:05:22|4.71
22:05:23|4.71
22:05:24|4.71
22:05:25|4.71
22:05:27|4.71
22:05:28|4.71
22:05:29|4.71
22:05:30|4.71
22:05:31|4.7325
22:05:32|4.7325
22:05:33|4.7325
22:05:34|4.7325
22:05:35|4.7325
22:05:36|4.7325
22:05:37|4.7325
22:05:38|4.7325
22:05:39|4.7325
22:05:40|4.7325
22:05:42|4.7325
22:05:42|4.7325
22:05:44|4.7325
22:05:45|4.7325
22:05:46|4.7325
22:05:47|4.7325
22:05:49|4.7325
22:05:50|4.7325
22:05:51|4.7325
22:05:51|4.7325
22:05:52|4.7325
22:05:54|4.7325
22:05:54|4.7325
22:05:56|4.7325
22:05:56|4.7325
22:05:58|4.7325
22:05:59|4.7325
22:06:00|4.7325
22:06:01|4.7325
22:06:02|4.7325
22:06:03|4.7325
22:06:04|4.7325
22:06:05|4.7325
22:06:06|4.7325
22:06:07|4.7325
22:06:08|4.7325
22:06:09|4.7325
22:06:10|4.7325
22:06:11|4.7325
22:06:13|4.7325
22:06:13|4.7325
22:06:14|4.7325
22:06:15|4.7325
22:06:16|4.7325
22:06:17|4.7325
22:06:18|4.7325
22:06:20|4.7325
22:06:21|4.7325
22:06:22|4.7325
22:06:23|4.7325
22:06:24|4.7325
22:06:26|4.7325
22:06:26|4.7325
22:06:28|4.7325
22:06:30|4.7325
22:06:30|4.7325
22:06:32|4.7325
22:06:32|4.7325
22:06:33|4.7325
22:06:35|4.7325
22:06:36|4.7325
22:06:37|4.7325
22:06:38|4.7325
22:06:39|4.7114
22:06:41|4.7114
22:06:42|4.7114
22:06:42|4.7114
22:06:43|4.7114
22:06:45|4.7114
22:06:46|4.7114
22:06:46|4.7114
22:06:47|4.7114
22:06:48|4.71
22:06:49|4.71
22:06:50|4.71
22:06:52|4.71
22:06:53|4.71
22:06:54|4.71
22:06:56|4.7088
22:06:56|4.7088
22:06:57|4.7088
22:06:58|4.7088
22:06:59|4.7088
22:07:00|4.7088
22:07:01|4.7088
22:07:02|4.7088
22:07:04|4.7088
22:07:04|4.7088
22:07:05|4.7088
22:07:07|4.7088
22:07:08|4.7088
22:07:09|4.7088
22:07:10|4.7088
22:07:11|4.7044
22:07:12|4.7044
22:07:14|4.7044
22:07:15|4.7044
22:07:16|4.7044
22:07:16|4.7044
22:07:17|4.7044
22:07:18|4.7044
22:07:19|4.7044
22:07:20|4.7044
22:07:21|4.7044
22:07:22|4.7044
22:07:23|4.7044
22:07:24|4.7044
22:07:26|4.7044
22:07:28|4.7044
22:07:28|4.7044
22:07:29|4.7044
22:07:31|4.7044
22:07:32|4.7044
22:07:33|4.7044
22:07:35|4.7044
22:07:36|4.7044
22:07:36|4.7
22:07:37|4.7
22:07:38|4.7
22:07:39|4.7
22:07:41|4.7
22:07:42|4.7
22:07:43|4.7
22:07:44|4.7
22:07:45|4.7
22:07:47|4.7
22:07:48|4.7
22:07:48|4.7
22:07:50|4.7
22:07:51|4.7
22:07:52|4.7
22:07:53|4.7
22:07:55|4.7
22:07:55|4.7
22:07:56|4.7
22:07:57|4.7
22:07:58|4.7
22:07:59|4.7
22:08:00|4.7
22:08:01|4.7
22:08:02|4.7
22:08:03|4.7
22:08:04|4.7
22:08:05|4.7
22:08:06|4.7
22:08:07|4.7
22:08:08|4.7
22:08:09|4.7
22:08:10|4.7
22:08:11|4.7
22:08:12|4.7
22:08:14|4.7
22:08:16|4.7
22:08:17|4.7
22:08:17|4.7
22:08:18|4.7
22:08:19|4.7
22:08:20|4.7
22:08:21|4.7
22:08:22|4.7
22:08:23|4.7152
22:08:24|4.7152
22:08:25|4.7152
22:08:27|4.7152
22:08:28|4.7152
22:08:30|4.7152
22:08:30|4.7152
22:08:31|4.7152
22:08:32|4.7152
22:08:33|4.7152
22:08:34|4.7152
22:08:35|4.7152
22:08:36|4.7152
22:08:37|4.7152
22:08:38|4.7152
22:08:39|4.7152
22:08:40|4.7152
22:08:41|4.7152
22:08:42|4.7152
22:08:44|4.7152
22:08:45|4.7152
22:08:46|4.7152
22:08:47|4.7152
22:08:48|4.7152
22:08:50|4.7152
22:08:51|4.7152
22:08:53|4.7152
22:08:53|4.7152
22:08:54|4.7152
22:08:56|4.7152
22:08:56|4.7152
22:08:57|4.7152
22:08:59|4.7152
22:08:59|4.7152
22:09:01|4.7152
22:09:02|4.7152
22:09:03|4.7152
22:09:04|4.7152
22:09:05|4.7152
22:09:07|4.7152
22:09:07|4.7152
22:09:08|4.7152
22:09:09|4.7152
22:09:10|4.7152
22:09:11|4.7152
22:09:13|4.7152
22:09:13|4.7152
22:09:15|4.7152
22:09:16|4.7277
22:09:17|4.7277
22:09:18|4.7277
22:09:19|4.7277
22:09:20|4.7277
22:09:21|4.7277
22:09:22|4.7277
22:09:23|4.7123
22:09:24|4.7123
22:09:25|4.7123
22:09:26|4.7123
22:09:27|4.7123
22:09:29|4.7123
22:09:30|4.7123
22:09:31|4.7123
22:09:32|4.7123
22:09:33|4.7123
22:09:33|4.7123
22:09:34|4.7123
22:09:36|4.7123
22:09:37|4.7123
22:09:38|4.7123
22:09:39|4.7123
22:09:40|4.7123
22:09:41|4.7123
22:09:42|4.7123
22:09:43|4.7123
22:09:44|4.7123
22:09:45|4.7123
22:09:46|4.7123
22:09:47|4.7123
22:09:48|4.7123
22:09:49|4.7123
22:09:50|4.7123
22:09:51|4.7123
22:09:52|4.7123
22:09:53|4.7169
22:09:54|4.7169
22:09:55|4.7169
22:09:56|4.7169
22:09:57|4.7169
22:09:58|4.7169
22:09:59|4.7169
22:10:00|4.7169
22:10:01|4.7169
22:10:02|4.7169
22:10:03|4.7169
22:10:04|4.7169
22:10:05|4.7169
22:10:06|4.7169
22:10:08|4.7169
22:10:08|4.7169
22:10:10|4.7169
22:10:11|4.7169
22:10:11|4.7169
22:10:12|4.7169
22:10:13|4.7169
22:10:15|4.7169
22:10:15|4.7169
22:10:16|4.7169
22:10:18|4.7169
22:10:19|4.7169
22:10:20|4.7169
22:10:21|4.7169
22:10:22|4.7169
22:10:24|4.7169
22:10:25|4.7169
22:10:26|4.7169
22:10:27|4.7169
22:10:28|4.7169
22:10:29|4.7373
22:10:30|4.7373
22:10:32|4.7373
22:10:32|4.7373
22:10:33|4.7373
22:10:34|4.7373
22:10:35|4.7373
22:10:37|4.7373
22:10:37|4.7373
22:10:39|4.7373
22:10:40|4.7373
22:10:41|4.7373
22:10:42|4.749
22:10:42|4.749
22:10:44|4.749
22:10:44|4.749
22:10:46|4.749
22:10:48|4.749
22:10:48|4.749
22:10:49|4.749
22:10:50|4.749
22:10:51|4.749
22:10:52|4.749
22:10:53|4.749
22:10:54|4.749
22:10:55|4.749
22:10:56|4.749
22:10:57|4.749
22:10:58|4.749
22:11:00|4.749
22:11:01|4.749
22:11:02|4.749
22:11:03|4.749
22:11:03|4.749
22:11:05|4.749
22:11:05|4.749
22:11:08|4.749
22:11:08|4.749
22:11:09|4.749
22:11:10|4.749
22:11:11|4.7166
22:11:12|4.7166
22:11:13|4.7166
22:11:14|4.7166
22:11:15|4.7166
22:11:16|4.7166
22:11:17|4.7166
22:11:18|4.7166
22:11:19|4.7166
22:11:20|4.7166
22:11:21|4.7166
22:11:22|4.7166
22:11:23|4.7166
22:11:24|4.7166
22:11:25|4.7166
22:11:26|4.7166
22:11:27|4.7166
22:11:28|4.7166
22:11:30|4.7166
22:11:32|4.7166
22:11:33|4.7166
22:11:34|4.7166
22:11:35|4.7166
22:11:36|4.7166
22:11:37|4.7166
22:11:38|4.7166
22:11:39|4.7166
22:11:39|4.7166
22:11:40|4.7166
22:11:42|4.7166
22:11:43|4.7166
22:11:45|4.7166
22:11:45|4.7166
22:11:46|4.7166
22:11:47|4.7166
22:11:49|4.7166
22:11:51|4.7166
22:11:51|4.7166
22:11:52|4.7166
22:11:53|4.7166
22:11:54|4.7166
22:11:56|4.7166
22:11:57|4.7166
22:11:58|4.7166
22:11:59|4.7166
22:12:00|4.7166
22:12:00|4.7166
22:12:02|4.7166
22:12:02|4.7166
22:12:04|4.7166
22:12:04|4.7166
22:12:05|4.7166
22:12:07|4.7166
22:12:08|4.7166
22:12:09|4.7166
22:12:09|4.7166
22:12:11|4.7166
22:12:11|4.7166
22:12:13|4.7166
22:12:14|4.7166
22:12:14|4.7166
22:12:16|4.7166
22:12:16|4.7166
22:12:19|4.7166
22:12:19|4.7166
22:12:20|4.7166
22:12:21|4.7166
22:12:22|4.7166
22:12:23|4.7166
22:12:24|4.7166
22:12:25|4.7166
22:12:26|4.7166
22:12:27|4.7166
22:12:28|4.7166
22:12:29|4.7166
22:12:31|4.7166
22:12:33|4.7166
22:12:34|4.7166
22:12:36|4.7166
22:12:37|4.7166
22:12:38|4.7166
22:12:39|4.7166
22:12:41|4.7166
22:12:41|4.7166
22:12:43|4.7166
22:12:44|4.7166
22:12:46|4.7166
22:12:46|4.7166
22:12:47|4.7166
22:12:48|4.7166
22:12:50|4.7166
22:12:51|4.7166
22:12:52|4.7166
22:12:53|4.7166
22:12:54|4.7166
22:12:55|4.7166
22:12:56|4.7166
22:12:57|4.7166
22:12:57|4.7166
22:12:59|4.7166
22:12:59|4.7502
22:13:01|4.7502
22:13:01|4.7502
22:13:02|4.7502
22:13:04|4.7502
22:13:05|4.7502
22:13:06|4.7502
22:13:07|4.7502
22:13:08|4.7502
22:13:09|4.7502
22:13:10|4.7502
22:13:12|4.7502
22:13:13|4.7502
22:13:14|4.7502
22:13:15|4.7502
22:13:16|4.7502
22:13:17|4.7537
22:13:17|4.7537
22:13:19|4.7537
22:13:20|4.7537
22:13:21|4.7537
22:13:22|4.7537
22:13:23|4.7537
22:13:24|4.7537
22:13:25|4.7537
22:13:26|4.7537
22:13:27|4.7537
22:13:28|4.7537
22:13:29|4.7537
22:13:29|4.7537
22:13:31|4.7537
22:13:31|4.7537
22:13:33|4.7537
22:13:34|4.7276
22:13:35|4.7276
22:13:37|4.7276
22:13:38|4.7276
22:13:39|4.7276
22:13:40|4.7276
22:13:41|4.7362
22:13:43|4.7362
22:13:44|4.7362
22:13:45|4.7362
22:13:46|4.7362
22:13:48|4.7362
22:13:48|4.7362
22:13:49|4.7362
22:13:51|4.7362
22:13:52|4.7362
22:13:52|4.7362
22:13:53|4.7362
22:13:54|4.7362
22:13:55|4.7362
22:13:56|4.7362
22:13:57|4.7362
22:13:58|4.7362
22:13:59|4.7362
22:14:00|4.7362
22:14:01|4.7362
22:14:03|4.7582
22:14:05|4.7582
22:14:06|4.7582
22:14:07|4.7582
22:14:08|4.7582
22:14:08|4.7582
22:14:09|4.7582
22:14:11|4.7582
22:14:12|4.7582
22:14:13|4.7582
22:14:14|4.7582
22:14:15|4.7582
22:14:17|4.7582
22:14:17|4.7582
22:14:19|4.7582
22:14:20|4.7582
22:14:20|4.7582
22:14:22|4.7582
22:14:22|4.7582
22:14:23|4.7582
22:14:25|4.7582
22:14:25|4.7604
22:14:26|4.7604
22:14:27|4.7604
22:14:29|4.7604
22:14:30|4.7604
22:14:31|4.7604
22:14:31|4.7604
22:14:33|4.7604
22:14:34|4.7604
22:14:34|4.7604
22:14:35|4.7604
22:14:36|4.7604
22:14:37|4.7604
22:14:38|4.7604
22:14:39|4.7604
22:14:41|4.7604
22:14:43|4.7604
22:14:44|4.7604
22:14:45|4.7604
22:14:46|4.7604
22:14:48|4.7602
22:14:48|4.7602
22:14:49|4.7602
22:14:51|4.7602
22:14:52|4.7602
22:14:52|4.7602
22:14:54|4.7604
22:14:55|4.7604
22:14:56|4.7604
22:14:57|4.7604
22:14:57|4.7604
22:14:59|4.7604
22:14:59|4.7604
22:15:01|4.7604
22:15:01|4.7604
22:15:03|4.7604
22:15:04|4.7604
22:15:05|4.7604
22:15:06|4.7604
22:15:07|4.7604
22:15:08|4.7604
22:15:10|4.7604
22:15:10|4.7604
22:15:11|4.7604
22:15:13|4.7604
22:15:14|4.7604
22:15:16|4.7604
22:15:16|4.7604
22:15:17|4.7604
22:15:19|4.7604
22:15:19|4.7604
22:15:21|4.7604
22:15:22|4.7604
22:15:23|4.7604
22:15:24|4.7604
22:15:24|4.7604
22:15:25|4.7604
22:15:27|4.7604
22:15:28|4.7604
22:15:29|4.7604
22:15:29|4.7604
22:15:31|4.7604
22:15:32|4.7604
22:15:33|4.7604
22:15:34|4.7604
22:15:35|4.7604
22:15:36|4.7604
22:15:38|4.7604
22:15:39|4.7604
22:15:39|4.7604
22:15:40|4.7604
22:15:42|4.7604
22:15:43|4.7604
22:15:44|4.7604
22:15:44|4.7604
22:15:46|4.7604
22:15:47|4.7604
22:15:48|4.7604
22:15:49|4.7604
22:15:51|4.7604
22:15:51|4.7604
22:15:52|4.7604
22:15:54|4.7604
22:15:55|4.7604
22:15:55|4.7604
22:15:57|4.7604
22:15:58|4.7604
22:15:59|4.7604
22:16:00|4.7604
22:16:01|4.7604
22:16:03|4.7604
22:16:04|4.7604
22:16:04|4.7604
22:16:05|4.7604
22:16:07|4.7604
22:16:09|4.7604
22:16:09|4.7604
22:16:10|4.7604
22:16:11|4.7604
22:16:12|4.7604
22:16:13|4.7604
22:16:15|4.7604
22:16:15|4.7604
22:16:17|4.7604
22:16:18|4.7604
22:16:19|4.7604
22:16:20|4.7604
22:16:20|4.7604
22:16:22|4.7604
22:16:23|4.7604
22:16:23|4.7604
22:16:25|4.7604
22:16:26|4.7376
22:16:28|4.7376
22:16:28|4.7376
22:16:29|4.7376
22:16:30|4.7376
22:16:31|4.7376
22:16:32|4.7376
22:16:33|4.7376
22:16:34|4.7376
22:16:36|4.7376
22:16:37|4.7376
22:16:39|4.7376
22:16:39|4.7376
22:16:41|4.7376
22:16:42|4.7376
22:16:42|4.7376
22:16:44|4.7376
22:16:45|4.7558
22:16:46|4.7558
22:16:47|4.7558
22:16:49|4.7558
22:16:49|4.7558
22:16:50|4.7558
22:16:51|4.7558
22:16:52|4.761
22:16:53|4.761
22:16:55|4.761
22:16:55|4.761
22:16:57|4.761
22:16:58|4.761
22:16:59|4.761
22:17:00|4.761
22:17:02|4.761
22:17:02|4.7455
22:17:03|4.7455
22:17:04|4.7455
22:17:05|4.7455
22:17:06|4.7455
22:17:07|4.7455
22:17:08|4.7455
22:17:09|4.7455
22:17:10|4.7455
22:17:11|4.7455
22:17:13|4.7455
22:17:14|4.7455
22:17:16|4.7455
22:17:16|4.7455
22:17:17|4.7455
22:17:18|4.7455
22:17:19|4.7455
22:17:20|4.7455
22:17:21|4.7455
22:17:22|4.761
22:17:23|4.761
22:17:24|4.761
22:17:25|4.761
22:17:26|4.78
22:17:27|4.78
22:17:28|4.78
22:17:29|4.78
22:17:30|4.78
22:17:31|4.78
22:17:32|4.7849
22:17:33|4.8064
22:17:34|4.8089
22:17:36|4.8103
22:17:37|4.8103
22:17:38|4.8103
22:17:39|4.8103
22:17:39|4.8103
22:17:42|4.8001
22:17:42|4.8001
22:17:44|4.8001
22:17:45|4.8
22:17:46|4.8028
22:17:48|4.8028
22:17:48|4.8028
22:17:50|4.8199
22:17:52|4.8199
22:17:52|4.8199
22:17:53|4.8199
22:17:55|4.8199
22:17:56|4.8199
22:17:57|4.8199
22:17:57|4.8199
22:17:58|4.8199
22:18:00|4.8199
22:18:02|4.8199
22:18:02|4.8199
22:18:03|4.8199
22:18:05|4.8199
22:18:06|4.8199
22:18:07|4.8199
22:18:08|4.8244
22:18:09|4.8244
22:18:10|4.8244
22:18:11|4.8244
22:18:12|4.8199
22:18:13|4.8199
22:18:13|4.8199
22:18:15|4.8199
22:18:16|4.8199
22:18:16|4.8199
22:18:17|4.8199
22:18:19|4.8199
22:18:20|4.8199
22:18:21|4.8199
22:18:22|4.8199
22:18:23|4.8199
22:18:24|4.8199
22:18:24|4.8199
22:18:25|4.8199
22:18:28|4.8199
22:18:29|4.8199
22:18:29|4.8236
22:18:31|4.8236
22:18:31|4.8236
22:18:33|4.8236
22:18:33|4.833
22:18:34|4.833
22:18:36|4.8409
22:18:38|4.8403
22:18:39|4.8401
22:18:39|4.8403
22:18:41|4.8436
22:18:42|4.8436
22:18:43|4.8436
22:18:44|4.8184
22:18:46|4.7969
22:18:47|4.8036
22:18:48|4.8036
22:18:49|4.8036
22:18:50|4.8036
22:18:51|4.8036
22:18:52|4.8033
22:18:53|4.8033
22:18:54|4.8033
22:18:55|4.8033
22:18:56|4.8033
22:18:57|4.8033
22:18:58|4.8033
22:18:59|4.8033
22:19:00|4.8027
22:19:01|4.8027
22:19:02|4.8027
22:19:03|4.8027
22:19:05|4.8027
22:19:05|4.8027
22:19:06|4.8027
22:19:08|4.8027
22:19:09|4.8027
22:19:11|4.8027
22:19:12|4.8027
22:19:14|4.8027
22:19:15|4.8027
22:19:16|4.8027
22:19:17|4.8027
22:19:18|4.8027
22:19:19|4.8027
22:19:20|4.8027
22:19:21|4.8027
22:19:22|4.8027
22:19:24|4.8027
22:19:25|4.8027
22:19:25|4.8027
22:19:26|4.8027
22:19:28|4.8027
22:19:29|4.8027
22:19:29|4.8027
22:19:31|4.8027
22:19:32|4.8027
22:19:32|4.8027
22:19:33|4.8027
22:19:34|4.8036
22:19:35|4.8036
22:19:36|4.8036
22:19:38|4.8036
22:19:40|4.8036
22:19:41|4.8036
22:19:42|4.8036
22:19:44|4.8036
22:19:45|4.8036
22:19:46|4.8036
22:19:47|4.8036
22:19:48|4.7864
22:19:49|4.7864
22:19:50|4.7995
22:19:52|4.7995
22:19:53|4.7995
22:19:53|4.7995
22:19:55|4.7995
22:19:56|4.7995
22:19:58|4.7838
22:19:59|4.7838
22:20:00|4.7838
22:20:01|4.7838
22:20:02|4.7838
22:20:03|4.7809
22:20:05|4.7809
22:20:06|4.7809
22:20:07|4.7761
22:20:08|4.7732
22:20:09|4.7732
22:20:10|4.7732
22:20:11|4.7732
22:20:12|4.7732
22:20:12|4.7732
22:20:14|4.7732
22:20:15|4.7732
22:20:15|4.7732
22:20:16|4.7732
22:20:17|4.7732
22:20:19|4.7732
22:20:19|4.7732
22:20:20|4.7732
22:20:21|4.7732
22:20:23|4.7851
22:20:24|4.7851
22:20:25|4.7851
22:20:26|4.7851
22:20:27|4.7851
22:20:28|4.7851
22:20:29|4.7851
22:20:30|4.7851
22:20:31|4.7851
22:20:33|4.7851
22:20:33|4.7851
22:20:34|4.7851
22:20:35|4.7851
22:20:36|4.7851
22:20:37|4.7851
22:20:39|4.7804
22:20:40|4.7804
22:20:42|4.7804
22:20:42|4.7804
22:20:43|4.7804
22:20:44|4.7804
22:20:45|4.7804
22:20:46|4.7804
22:20:47|4.7804
22:20:48|4.7804
22:20:50|4.7804
22:20:51|4.7804
22:20:52|4.7804
22:20:54|4.7804
22:20:55|4.7804
22:20:56|4.7661
22:20:57|4.7663
22:20:58|4.7663
22:20:59|4.7663
22:21:00|4.7663
22:21:01|4.7663
22:21:01|4.7663
22:21:03|4.7663
22:21:03|4.7663
22:21:05|4.7663
22:21:06|4.7663
22:21:07|4.7663
22:21:07|4.7627
22:21:09|4.7553
22:21:11|4.7553
22:21:11|4.7553
22:21:12|4.7554
22:21:13|4.7554
22:21:15|4.7517
22:21:16|4.7517
22:21:17|4.7517
22:21:18|4.7708
22:21:20|4.7708
22:21:20|4.7708
22:21:21|4.7708
22:21:23|4.7708
22:21:24|4.7708
22:21:25|4.7708
22:21:26|4.7708
22:21:27|4.7708
22:21:28|4.7708
22:21:28|4.7708
22:21:29|4.7708
22:21:31|4.7708
22:21:32|4.7708
22:21:32|4.7708
22:21:34|4.7708
22:21:36|4.7708
22:21:36|4.7708
22:21:37|4.7708
22:21:39|4.7708
22:21:41|4.7708
22:21:42|4.7708
22:21:44|4.7708
22:21:44|4.7708
22:21:45|4.7708
22:21:46|4.7708
22:21:47|4.7708
22:21:49|4.7708
22:21:51|4.7708
22:21:51|4.7708
22:21:52|4.7708
22:21:54|4.7708
22:21:55|4.7708
22:21:55|4.7708
22:21:58|4.7708
22:21:58|4.7708
22:22:00|4.7708
22:22:01|4.7708
22:22:01|4.7708
22:22:03|4.7708
22:22:04|4.7708
22:22:04|4.7708
22:22:06|4.7708
22:22:07|4.7708
22:22:07|4.7708
22:22:08|4.7708
22:22:10|4.7708
22:22:11|4.7708
22:22:12|4.7708
22:22:13|4.7708
22:22:14|4.7833
22:22:14|4.7833
22:22:16|4.7833
22:22:17|4.7833
22:22:18|4.7833
22:22:19|4.7833
22:22:20|4.7833
22:22:21|4.7833
22:22:21|4.7833
22:22:23|4.7833
22:22:24|4.7833
22:22:26|4.7833
22:22:26|4.7833
22:22:27|4.7833
22:22:28|4.7833
22:22:29|4.7833
22:22:30|4.7833
22:22:31|4.7833
22:22:32|4.7833
22:22:33|4.7833
22:22:34|4.7833
22:22:35|4.7833
22:22:36|4.7833
22:22:37|4.7833
22:22:38|4.7833
22:22:39|4.7833
22:22:41|4.7833
22:22:41|4.7833
22:22:42|4.7833
22:22:44|4.7833
22:22:45|4.7833
22:22:46|4.7833
22:22:46|4.7833
22:22:48|4.7833
22:22:49|4.7833
22:22:50|4.7833
22:22:52|4.7833
22:22:52|4.7833
22:22:53|4.7833
22:22:54|4.7833
22:22:56|4.7833
22:22:58|4.7833
22:22:58|4.7833
22:22:59|4.7833
22:23:01|4.7833
22:23:02|4.7833
22:23:02|4.7833
22:23:03|4.7833
22:23:05|4.7833
22:23:06|4.7833
22:23:06|4.7833
22:23:07|4.7833
22:23:09|4.7833
22:23:10|4.7833
22:23:11|4.7833
22:23:12|4.7833
22:23:13|4.7833
22:23:14|4.7849
22:23:15|4.7849
22:23:16|4.7849
22:23:17|4.7849
22:23:18|4.7849
22:23:19|4.796
22:23:20|4.796
22:23:21|4.796
22:23:22|4.796
22:23:23|4.796
22:23:24|4.796
22:23:25|4.7712
22:23:26|4.7712
22:23:27|4.7712
22:23:28|4.7712
22:23:29|4.7712
22:23:30|4.7712
22:23:31|4.7712
22:23:32|4.7712
22:23:33|4.7712
22:23:34|4.7712
22:23:35|4.7712
22:23:36|4.7712
22:23:37|4.7712
22:23:38|4.7712
22:23:39|4.7712
22:23:40|4.7712
22:23:42|4.7712
22:23:43|4.7712
22:23:45|4.7712
22:23:46|4.7712
22:23:47|4.7712
22:23:48|4.7712
22:23:49|4.7712
22:23:50|4.7712
22:23:51|4.7712
22:23:53|4.7712
22:23:54|4.7712
22:23:55|4.7712
22:23:56|4.7712
22:23:57|4.7712
22:23:58|4.7712
22:23:59|4.7712
22:24:00|4.7712
22:24:01|4.7712
22:24:02|4.7712
22:24:03|4.7712
22:24:05|4.7712
22:24:05|4.7712
22:24:06|4.7712
22:24:08|4.7712
22:24:09|4.7712
22:24:11|4.7712
22:24:11|4.7712
22:24:12|4.7712
22:24:13|4.7712
22:24:14|4.7712
22:24:15|4.7712
22:24:17|4.7712
22:24:17|4.7712
22:24:18|4.7712
22:24:20|4.7712
22:24:21|4.7712
22:24:22|4.7712
22:24:22|4.7712
22:24:23|4.7712
22:24:24|4.7712
22:24:25|4.7712
22:24:26|4.7712
22:24:28|4.7712
22:24:29|4.7712
22:24:30|4.7712
22:24:30|4.7712
22:24:31|4.7712
22:24:33|4.7712
22:24:34|4.7712
22:24:35|4.7712
22:24:36|4.7712
22:24:37|4.7712
22:24:38|4.7712
22:24:39|4.7712
22:24:40|4.7712
22:24:41|4.7712
22:24:42|4.7712
22:24:44|4.7712
22:24:45|4.7712
22:24:46|4.7712
22:24:47|4.7712
22:24:48|4.7712
22:24:49|4.7712
22:24:50|4.7712
22:24:51|4.7712
22:24:52|4.7712
22:24:53|4.7712
22:24:54|4.7712
22:24:55|4.7712
22:24:57|4.7712
22:24:57|4.7712
22:24:59|4.7712
22:24:59|4.7712
22:25:00|4.7712
22:25:01|4.7712
22:25:03|4.7712
22:25:04|4.7712
22:25:05|4.7712
22:25:06|4.7712
22:25:07|4.7712
22:25:08|4.7712
22:25:09|4.7712
22:25:10|4.7712
22:25:11|4.7712
22:25:13|4.7712
22:25:14|4.7712
22:25:14|4.7712
22:25:15|4.7712
22:25:16|4.7712
22:25:18|4.7712
22:25:18|4.7712
22:25:20|4.7712
22:25:20|4.7712
22:25:21|4.7712
22:25:22|4.7651
22:25:24|4.7651
22:25:24|4.7651
22:25:26|4.7651
22:25:26|4.7651
22:25:28|4.7651
22:25:29|4.7651
22:25:29|4.7651
22:25:30|4.7651
22:25:31|4.7651
22:25:32|4.7651
22:25:33|4.7651
22:25:34|4.7651
22:25:36|4.7651
22:25:37|4.7651
22:25:38|4.7651
22:25:38|4.7651
22:25:39|4.7651
22:25:40|4.7651
22:25:41|4.7651
22:25:42|4.7651
22:25:44|4.7651
22:25:46|4.7651
22:25:47|4.7651
22:25:48|4.7651
22:25:50|4.7651
22:25:50|4.7651
22:25:52|4.7651
22:25:52|4.7651
22:25:53|4.7651
22:25:55|4.7651
22:25:56|4.7651
22:25:57|4.7651
22:25:58|4.7651
22:25:59|4.7651
22:26:00|4.7651
22:26:01|4.7651
22:26:02|4.7701
22:26:03|4.7701
22:26:04|4.7701
22:26:05|4.7701
22:26:06|4.7701
22:26:07|4.7701
22:26:08|4.7701
22:26:09|4.7648
22:26:10|4.7648
22:26:11|4.7648
22:26:12|4.7648
22:26:13|4.7648
22:26:15|4.7648
22:26:15|4.7648
22:26:17|4.7758
22:26:18|4.7758
22:26:19|4.7758
22:26:20|4.7758
22:26:21|4.7758
22:26:23|4.7758
22:26:24|4.7758
22:26:24|4.7758
22:26:25|4.7758
22:26:27|4.7758
22:26:28|4.7758
22:26:29|4.7758
22:26:30|4.7758
22:26:31|4.7758
22:26:32|4.7758
22:26:33|4.7758
22:26:34|4.7758
22:26:35|4.7758
22:26:36|4.7758
22:26:37|4.7758
22:26:38|4.7749
22:26:40|4.7749
22:26:40|4.7749
22:26:42|4.7749
22:26:42|4.7749
22:26:43|4.7749
22:26:44|4.7749
22:26:45|4.7749
22:26:47|4.7749
22:26:48|4.7749
22:26:50|4.7749
22:26:50|4.7749
22:26:51|4.7749
22:26:53|4.7749
22:26:54|4.7749
22:26:55|4.7749
22:26:56|4.7749
22:26:57|4.7749
22:26:58|4.7749
22:26:59|4.7749
22:27:00|4.7749
22:27:01|4.7749
22:27:03|4.766
22:27:03|4.766
22:27:04|4.766
22:27:05|4.766
22:27:07|4.766
22:27:08|4.766
22:27:08|4.766
22:27:10|4.766
22:27:11|4.7724
22:27:12|4.7724
22:27:13|4.7724
22:27:14|4.7724
22:27:15|4.7724
22:27:16|4.7724
22:27:17|4.7724
22:27:18|4.7724
22:27:19|4.7724
22:27:21|4.7724
22:27:21|4.7724
22:27:22|4.7724
22:27:24|4.7589
22:27:25|4.7589
22:27:26|4.7589
22:27:27|4.7589
22:27:28|4.7557
22:27:29|4.7557
22:27:30|4.7557
22:27:31|4.7557
22:27:32|4.7557
22:27:33|4.7557
22:27:34|4.7557
22:27:35|4.7557
22:27:36|4.7557
22:27:37|4.7557
22:27:38|4.7557
22:27:39|4.7557
22:27:40|4.7557
22:27:41|4.7557
22:27:42|4.7557
22:27:43|4.7557
22:27:45|4.7517
22:27:46|4.7517
22:27:47|4.7517
22:27:48|4.7517
22:27:50|4.7517
22:27:51|4.7517
22:27:52|4.7517
22:27:53|4.7517
22:27:55|4.7517
22:27:55|4.7517
22:27:57|4.7517
22:27:58|4.7517
22:27:59|4.7517
22:28:00|4.7517
22:28:01|4.7517
22:28:03|4.7517
22:28:03|4.7517
22:28:04|4.7517
22:28:05|4.7517
22:28:07|4.7517
22:28:07|4.7517
22:28:08|4.7517
22:28:09|4.7517
22:28:10|4.7517
22:28:11|4.7517
22:28:13|4.7517
22:28:13|4.7517
22:28:15|4.7517
22:28:16|4.7517
22:28:17|4.7517
22:28:18|4.7517
22:28:19|4.7517
22:28:20|4.7462
22:28:22|4.7345
22:28:23|4.7345
22:28:23|4.7345
22:28:25|4.7345
22:28:26|4.7345
22:28:26|4.7345
22:28:27|4.7345
22:28:28|4.7345
22:28:30|4.7345
22:28:31|4.7345
22:28:32|4.7345
22:28:33|4.7345
22:28:34|4.7345
22:28:35|4.7345
22:28:36|4.7345
22:28:37|4.7345
22:28:38|4.6889
22:28:39|4.6878
22:28:40|4.6937
22:28:41|4.6937
22:28:42|4.7032
22:28:43|4.7135
22:28:44|4.6983
22:28:45|4.6983
22:28:46|4.6983
22:28:48|4.6983
22:28:49|4.6983
22:28:50|4.6983
22:28:51|4.6983
22:28:52|4.6983
22:28:53|4.6983
22:28:54|4.6983
22:28:56|4.6983
22:28:57|4.6983
22:28:58|4.6983
22:28:59|4.6983
22:29:00|4.7048
22:29:01|4.7048
22:29:02|4.7048
22:29:04|4.7048
22:29:04|4.7048
22:29:06|4.7048
22:29:07|4.7048
22:29:08|4.7048
22:29:09|4.7048
22:29:10|4.7048
22:29:11|4.7048
22:29:12|4.7048
22:29:13|4.7048
22:29:14|4.7048
22:29:15|4.7048
22:29:16|4.7048
22:29:17|4.7048
22:29:18|4.7048
22:29:19|4.7048
22:29:20|4.7048
22:29:21|4.7048
22:29:22|4.7048
22:29:23|4.7048
22:29:24|4.7048
22:29:26|4.7048
22:29:26|4.7048
22:29:27|4.7048
22:29:28|4.7048
22:29:29|4.7048
22:29:30|4.7048
22:29:32|4.7048
22:29:32|4.7048
22:29:33|4.7048
22:29:34|4.7048
22:29:36|4.7048
22:29:37|4.7048
22:29:38|4.7048
22:29:39|4.7048
22:29:41|4.7048
22:29:41|4.7048
22:29:42|4.7048
22:29:43|4.7048
22:29:44|4.7048
22:29:45|4.7048
22:29:46|4.7048
22:29:48|4.7048
22:29:50|4.7048
22:29:51|4.7048
22:29:52|4.7048
22:29:53|4.7048
22:29:55|4.7048
22:29:55|4.7048
22:29:56|4.7048
22:29:58|4.7048
22:30:00|4.7048
22:30:00|4.7048
22:30:01|4.7048
22:30:03|4.7048
22:30:04|4.7048
22:30:04|4.7048
22:30:06|4.7089
22:30:06|4.7089
22:30:08|4.7089
22:30:10|4.7089
22:30:11|4.7089
22:30:12|4.7089
22:30:12|4.7089
22:30:15|4.7089
22:30:15|4.7089
22:30:16|4.7089
22:30:17|4.7089
22:30:18|4.7089
22:30:19|4.7089
22:30:20|4.7089
22:30:21|4.7089
22:30:22|4.7089
22:30:23|4.7089
22:30:24|4.7089
22:30:25|4.7089
22:30:27|4.7089
22:30:28|4.7089
22:30:29|4.7089
22:30:30|4.7089
22:30:30|4.7089
22:30:33|4.7089
22:30:33|4.7089
22:30:34|4.7089
22:30:35|4.7089
22:30:36|4.7089
22:30:37|4.7089
22:30:38|4.7089
22:30:39|4.7089
22:30:40|4.7089
22:30:41|4.7089
22:30:42|4.705
22:30:43|4.705
22:30:44|4.705
22:30:45|4.705
22:30:46|4.705
22:30:47|4.705
22:30:49|4.705
22:30:50|4.705
22:30:51|4.705
22:30:53|4.7048
22:30:53|4.7048
22:30:54|4.7048
22:30:56|4.7048
22:30:58|4.7048
22:30:59|4.7048
22:31:00|4.7048
22:31:00|4.7048
22:31:02|4.7048
22:31:03|4.7048
22:31:04|4.6974
22:31:05|4.6974
22:31:06|4.6974
22:31:07|4.6974
22:31:08|4.6974
22:31:10|4.6974
22:31:11|4.6974
22:31:12|4.6974
22:31:13|4.7048
22:31:15|4.7048
22:31:15|4.7048
22:31:16|4.7048
22:31:17|4.7048
22:31:18|4.7048
22:31:19|4.7048
22:31:20|4.7048
22:31:21|4.7048
22:31:22|4.7048
22:31:23|4.7048
22:31:24|4.6974
22:31:26|4.6974
22:31:27|4.6974
22:31:27|4.6974
22:31:29|4.6974
22:31:30|4.6974
22:31:31|4.6974
22:31:32|4.6974
22:31:33|4.6974
22:31:35|4.6974
22:31:35|4.6974
22:31:37|4.6974
22:31:38|4.6974
22:31:39|4.6974
22:31:40|4.6974
22:31:41|4.6974
22:31:42|4.6974
22:31:43|4.6974
22:31:44|4.6974
22:31:46|4.6974
22:31:46|4.6974
22:31:48|4.6974
22:31:49|4.6974
22:31:50|4.6974
22:31:51|4.6974
22:31:52|4.6974
22:31:54|4.6974
22:31:54|4.6974
22:31:55|4.6974
22:31:57|4.6974
22:31:57|4.6974
22:31:59|4.6974
22:32:00|4.6974
22:32:01|4.6974
22:32:02|4.6974
22:32:03|4.6974
22:32:04|4.6974
22:32:05|4.6974
22:32:06|4.6974
22:32:07|4.6974
22:32:08|4.6974
22:32:09|4.6974
22:32:10|4.6974
22:32:11|4.6894
22:32:12|4.6894
22:32:14|4.6894
22:32:15|4.6894
22:32:15|4.6894
22:32:17|4.6894
22:32:17|4.6894
22:32:18|4.6894
22:32:19|4.6894
22:32:20|4.6816
22:32:22|4.6816
22:32:23|4.6816
22:32:23|4.6816
22:32:24|4.6816
22:32:25|4.6816
22:32:27|4.6816
22:32:27|4.6816
22:32:28|4.6816
22:32:29|4.6816
22:32:30|4.6816
22:32:32|4.6816
22:32:33|4.6816
22:32:34|4.6816
22:32:35|4.6816
22:32:36|4.6816
22:32:37|4.6816
22:32:38|4.6815
22:32:39|4.6815
22:32:40|4.6815
22:32:41|4.6815
22:32:42|4.6815
22:32:44|4.6815
22:32:44|4.6815
22:32:45|4.6815
22:32:47|4.6815
22:32:48|4.6815
22:32:49|4.6815
22:32:50|4.6815
22:32:51|4.6815
22:32:53|4.6815
22:32:54|4.6815
22:32:55|4.6815
22:32:55|4.6815
22:32:57|4.6815
22:32:58|4.6815
22:32:58|4.6815
22:33:00|4.6815
22:33:01|4.6815
22:33:03|4.6815
22:33:04|4.6815
22:33:04|4.6815
22:33:06|4.6815
22:33:08|4.6815
22:33:08|4.6815
22:33:09|4.6815
22:33:11|4.6815
22:33:12|4.6815
22:33:13|4.6815
22:33:15|4.6815
22:33:15|4.6815
22:33:17|4.6815
22:33:17|4.6815
22:33:18|4.6815
22:33:20|4.6815
22:33:21|4.6815
22:33:22|4.6815
22:33:23|4.6815
22:33:24|4.6815
22:33:25|4.6815
22:33:26|4.6815
22:33:27|4.6815
22:33:28|4.6815
22:33:29|4.6815
22:33:30|4.6815
22:33:31|4.684
22:33:32|4.684
22:33:33|4.684
22:33:35|4.684
22:33:35|4.684
22:33:36|4.684
22:33:38|4.684
22:33:39|4.684
22:33:40|4.684
22:33:42|4.684
22:33:42|4.684
22:33:44|4.684
22:33:45|4.684
22:33:46|4.684
22:33:47|4.684
22:33:48|4.684
22:33:49|4.684
22:33:50|4.684
22:33:51|4.6843
22:33:53|4.6843
22:33:53|4.6843
22:33:54|4.6843
22:33:55|4.6843
22:33:57|4.6843
22:33:58|4.6843
22:34:00|4.6843
22:34:00|4.6843
22:34:01|4.6843
22:34:02|4.6843
22:34:03|4.6843
22:34:04|4.6843
22:34:06|4.6843
22:34:07|4.6843
22:34:08|4.6843
22:34:09|4.6843
22:34:11|4.6843
22:34:11|4.6843
22:34:12|4.6843
22:34:13|4.6843
22:34:14|4.6843
22:34:15|4.6843
22:34:16|4.6843
22:34:17|4.6843
22:34:18|4.681
22:34:19|4.68
22:34:20|4.68
22:34:21|4.68
22:34:22|4.68
22:34:23|4.68
22:34:24|4.68
22:34:25|4.68
22:34:26|4.68
22:34:27|4.68
22:34:28|4.68
22:34:29|4.68
22:34:30|4.68
22:34:31|4.68
22:34:32|4.68
22:34:33|4.68
22:34:34|4.68
22:34:35|4.68
22:34:36|4.68
22:34:38|4.68
22:34:38|4.68
22:34:40|4.68
22:34:40|4.68
22:34:41|4.68
22:34:43|4.68
22:34:43|4.68
22:34:45|4.68
22:34:45|4.68
22:34:47|4.68
22:34:48|4.68
22:34:48|4.68
22:34:49|4.68
22:34:51|4.68
22:34:52|4.68
22:34:53|4.68
22:34:54|4.68
22:34:55|4.68
22:34:55|4.6731
22:34:58|4.6689
22:34:59|4.6689
22:34:59|4.6689
22:35:00|4.6689
22:35:02|4.6689
22:35:03|4.6689
22:35:03|4.6689
22:35:05|4.6689
22:35:05|4.6689
22:35:08|4.6689
22:35:08|4.6689
22:35:09|4.6689
22:35:10|4.6689
22:35:11|4.6651
22:35:12|4.6651
22:35:13|4.6651
22:35:14|4.6651
22:35:15|4.6651
22:35:16|4.6651
22:35:17|4.6651
22:35:18|4.6651
22:35:19|4.6651
22:35:20|4.6651
22:35:21|4.6651
22:35:22|4.6651
22:35:23|4.67
22:35:24|4.67
22:35:25|4.6631
22:35:26|4.6631
22:35:27|4.6631
22:35:28|4.6631
22:35:29|4.6631
22:35:31|4.6631
22:35:33|4.6631
22:35:33|4.6576
22:35:34|4.6576
22:35:36|4.6593
22:35:38|4.6593
22:35:38|4.6593
22:35:39|4.6593
22:35:40|4.6593
22:35:41|4.659
22:35:42|4.659
22:35:43|4.659
22:35:44|4.6566
22:35:45|4.6566
22:35:46|4.6566
22:35:47|4.6566
22:35:48|4.6566
22:35:49|4.6566
22:35:51|4.6566
22:35:52|4.6566
22:35:53|4.6566
22:35:53|4.6566
22:35:56|4.6566
22:35:57|4.6566
22:35:59|4.6566
22:36:00|4.6566
22:36:01|4.6566
22:36:02|4.6566
22:36:04|4.6566
22:36:05|4.6847
22:36:06|4.6847
22:36:07|4.6847
22:36:08|4.6847
22:36:09|4.6847
22:36:10|4.6847
22:36:11|4.6847
22:36:12|4.6778
22:36:13|4.6778
22:36:15|4.6778
22:36:16|4.6778
22:36:17|4.6778
22:36:19|4.6778
22:36:20|4.6778
22:36:20|4.6778
22:36:22|4.6778
22:36:22|4.6778
22:36:25|4.6761
22:36:26|4.6761
22:36:26|4.6761
22:36:27|4.6761
22:36:29|4.6761
22:36:30|4.6761
22:36:31|4.6761
22:36:32|4.6761
22:36:33|4.6761
22:36:34|4.6761
22:36:35|4.6761
22:36:35|4.6761
22:36:37|4.6761
22:36:38|4.6761
22:36:40|4.6761
22:36:40|4.6761
22:36:41|4.6761
22:36:43|4.6761
22:36:43|4.6761
22:36:44|4.6761
22:36:45|4.6761
22:36:47|4.6761
22:36:48|4.6761
22:36:48|4.6761
22:36:49|4.6761
22:36:51|4.6761
22:36:52|4.6761
22:36:53|4.6761
22:36:54|4.6761
22:36:56|4.6761
22:36:56|4.6761
22:36:57|4.6761
22:36:58|4.6761
22:36:59|4.6761
22:37:00|4.6761
22:37:02|4.6761
22:37:03|4.6761
22:37:03|4.6659
22:37:05|4.6659
22:37:06|4.6659
22:37:07|4.6659
22:37:08|4.6659
22:37:09|4.6659
22:37:09|4.6659
22:37:11|4.6659
22:37:12|4.6659
22:37:12|4.6659
22:37:14|4.6659
22:37:15|4.6659
22:37:16|4.6659
22:37:17|4.6659
22:37:18|4.6659
22:37:19|4.6659
22:37:21|4.6659
22:37:21|4.6659
22:37:22|4.6659
22:37:23|4.6659
22:37:24|4.6659
22:37:25|4.6659
22:37:26|4.6659
22:37:28|4.6659
22:37:29|4.666
22:37:30|4.666
22:37:31|4.666
22:37:32|4.666
22:37:33|4.666
22:37:34|4.666
22:37:34|4.666
22:37:35|4.666
22:37:37|4.666
22:37:38|4.666
22:37:39|4.666
22:37:40|4.6555
22:37:41|4.6555
22:37:42|4.6555
22:37:44|4.6555
22:37:44|4.6555
22:37:45|4.6555
22:37:46|4.6555
22:37:47|4.6555
22:37:48|4.6555
22:37:49|4.6555
22:37:50|4.6555
22:37:51|4.6555
22:37:52|4.6555
22:37:53|4.6555
22:37:54|4.6555
22:37:55|4.6555
22:37:57|4.6555
22:37:59|4.6555
22:38:00|4.6555
22:38:01|4.6555
22:38:01|4.6571
22:38:03|4.6571
22:38:05|4.6571
22:38:05|4.6571
22:38:06|4.6571
22:38:07|4.6571
22:38:08|4.6571
22:38:09|4.6571
22:38:10|4.6571
22:38:11|4.6571
22:38:12|4.6571
22:38:14|4.6571
22:38:15|4.6571
22:38:16|4.6571
22:38:17|4.6571
22:38:18|4.6582
22:38:19|4.6582
22:38:20|4.6582
22:38:21|4.6582
22:38:22|4.6582
22:38:24|4.6582
22:38:25|4.6582
22:38:26|4.6582
22:38:27|4.6582
22:38:28|4.6582
22:38:29|4.6582
22:38:30|4.6582
22:38:31|4.6582
22:38:32|4.6582
22:38:33|4.6582
22:38:34|4.6582
22:38:35|4.6582
22:38:36|4.6582
22:38:37|4.6555
22:38:38|4.6555
22:38:39|4.6555
22:38:40|4.6555
22:38:41|4.6555
22:38:42|4.6555
22:38:43|4.653
22:38:44|4.653
22:38:45|4.653
22:38:46|4.653
22:38:47|4.653
22:38:48|4.653
22:38:49|4.653
22:38:50|4.653
22:38:51|4.653
22:38:52|4.653
22:38:53|4.653
22:38:55|4.653
22:38:55|4.653
22:38:56|4.653
22:38:58|4.653
22:39:00|4.653
22:39:01|4.653
22:39:02|4.653
22:39:03|4.653
22:39:04|4.653
22:39:05|4.653
22:39:07|4.653
22:39:07|4.653
22:39:08|4.653
22:39:09|4.653
22:39:11|4.653
22:39:12|4.653
22:39:13|4.653
22:39:13|4.653
22:39:14|4.653
22:39:16|4.653
22:39:16|4.653
22:39:18|4.653
22:39:18|4.653
22:39:19|4.653
22:39:20|4.653
22:39:22|4.653
22:39:23|4.653
22:39:24|4.653
22:39:25|4.653
22:39:26|4.653
22:39:27|4.653
22:39:28|4.653
22:39:29|4.653
22:39:30|4.653
22:39:31|4.653
22:39:32|4.653
22:39:33|4.653
22:39:35|4.653
22:39:35|4.653
22:39:36|4.653
22:39:38|4.653
22:39:39|4.653
22:39:40|4.653
22:39:40|4.653
22:39:42|4.653
22:39:43|4.653
22:39:43|4.653
22:39:45|4.653
22:39:45|4.653
22:39:47|4.653
22:39:48|4.653
22:39:49|4.653
22:39:50|4.653
22:39:51|4.653
22:39:52|4.653
22:39:53|4.653
22:39:54|4.653
22:39:55|4.653
22:39:56|4.653
22:39:58|4.653
22:39:58|4.653
22:39:59|4.653
22:40:01|4.653
22:40:02|4.653
22:40:04|4.653
22:40:04|4.653
22:40:05|4.653
22:40:07|4.653
22:40:08|4.653
22:40:09|4.653
22:40:10|4.653
22:40:11|4.653
22:40:13|4.653
22:40:13|4.653
22:40:15|4.653
22:40:15|4.653
22:40:17|4.653
22:40:18|4.653
22:40:18|4.653
22:40:19|4.653
22:40:20|4.653
22:40:21|4.653
22:40:22|4.653
22:40:23|4.653
22:40:25|4.653
22:40:26|4.653
22:40:27|4.653
22:40:28|4.653
22:40:29|4.653
22:40:30|4.653
22:40:31|4.653
22:40:32|4.653
22:40:34|4.653
22:40:34|4.653
22:40:36|4.653
22:40:37|4.653
22:40:38|4.653
22:40:39|4.653
22:40:40|4.653
22:40:41|4.653
22:40:42|4.653
22:40:43|4.653
22:40:44|4.653
22:40:45|4.653
22:40:46|4.653
22:40:47|4.653
22:40:48|4.653
22:40:49|4.653
22:40:50|4.653
22:40:51|4.653
22:40:52|4.653
22:40:53|4.653
22:40:54|4.653
22:40:55|4.653
22:40:56|4.653
22:40:57|4.653
22:40:58|4.653
22:41:00|4.653
22:41:01|4.653
22:41:02|4.653
22:41:03|4.653
22:41:03|4.653
22:41:05|4.653
22:41:06|4.653
22:41:07|4.653
22:41:09|4.653
22:41:10|4.653
22:41:11|4.653
22:41:11|4.6583
22:41:13|4.6583
22:41:14|4.6583
22:41:15|4.6583
22:41:16|4.6583
22:41:17|4.6583
22:41:18|4.6583
22:41:19|4.6583
22:41:20|4.6583
22:41:21|4.6583
22:41:22|4.6583
22:41:23|4.6583
22:41:24|4.6583
22:41:25|4.6583
22:41:26|4.6583
22:41:27|4.6583
22:41:28|4.6583
22:41:29|4.6583
22:41:30|4.6583
22:41:31|4.6583
22:41:32|4.6583
22:41:33|4.6583
22:41:34|4.6583
22:41:35|4.6583
22:41:36|4.6583
22:41:37|4.6583
22:41:38|4.6583
22:41:40|4.6583
22:41:41|4.6583
22:41:41|4.6583
22:41:42|4.6583
22:41:43|4.6583
22:41:44|4.6583
22:41:45|4.6583
22:41:46|4.6583
22:41:48|4.6583
22:41:48|4.6583
22:41:50|4.6583
22:41:51|4.6583
22:41:52|4.6583
22:41:52|4.6766
22:41:53|4.6766
22:41:55|4.6766
22:41:56|4.6766
22:41:56|4.6766
22:41:58|4.6766
22:41:58|4.6766
22:42:00|4.6766
22:42:01|4.6766
22:42:02|4.6766
22:42:03|4.6766
22:42:04|4.6766
22:42:05|4.6766
22:42:06|4.6766
22:42:07|4.6766
22:42:08|4.6592
22:42:09|4.6592
22:42:10|4.6592
22:42:11|4.6592
22:42:12|4.6592
22:42:13|4.6592
22:42:14|4.6592
22:42:15|4.6592
22:42:16|4.6592
22:42:17|4.6592
22:42:18|4.6592
22:42:19|4.6592
22:42:20|4.6592
22:42:21|4.6592
22:42:22|4.6592
22:42:23|4.6592
22:42:24|4.6592
22:42:25|4.6592
22:42:26|4.6592
22:42:27|4.6592
22:42:28|4.6592
22:42:29|4.6592
22:42:30|4.6592
22:42:31|4.6592
22:42:32|4.6592
22:42:33|4.6592
22:42:34|4.6592
22:42:35|4.6592
22:42:37|4.6592
22:42:37|4.6592
22:42:38|4.6592
22:42:40|4.6592
22:42:41|4.6592
22:42:42|4.6592
22:42:43|4.6592
22:42:44|4.6592
22:42:45|4.6595
22:42:46|4.6595
22:42:47|4.6595
22:42:47|4.6595
22:42:48|4.6595
22:42:49|4.6595
22:42:50|4.6595
22:42:51|4.6595
22:42:52|4.6595
22:42:53|4.6595
22:42:54|4.6595
22:42:56|4.6595
22:42:57|4.6595
22:42:58|4.6595
22:42:59|4.6595
22:43:00|4.6595
22:43:01|4.6595
22:43:02|4.6595
22:43:04|4.6595
22:43:05|4.6595
22:43:07|4.6595
22:43:08|4.6595
22:43:09|4.6595
22:43:10|4.6595
22:43:11|4.6595
22:43:12|4.6595
22:43:13|4.6595
22:43:14|4.6595
22:43:15|4.6595
22:43:16|4.6595
22:43:18|4.6595
22:43:19|4.6595
22:43:20|4.6595
22:43:21|4.6595
22:43:22|4.6595
22:43:22|4.6595
22:43:23|4.6595
22:43:24|4.6607
22:43:26|4.6607
22:43:27|4.6607
22:43:27|4.6607
22:43:28|4.6607
22:43:30|4.6607
22:43:30|4.6607
22:43:31|4.6607
22:43:32|4.6607
22:43:33|4.6607
22:43:35|4.6607
22:43:36|4.6607
22:43:37|4.6607
22:43:38|4.6607
22:43:39|4.6607
22:43:40|4.6607
22:43:41|4.6607
22:43:42|4.6607
22:43:43|4.6607
22:43:44|4.6607
22:43:45|4.6607
22:43:47|4.6607
22:43:47|4.6607
22:43:48|4.6607
22:43:50|4.6607
22:43:50|4.6607
22:43:52|4.6607
22:43:53|4.6607
22:43:53|4.6607
22:43:54|4.6607
22:43:56|4.6607
22:43:56|4.6607
22:43:57|4.6607
22:43:58|4.6607
22:43:59|4.6607
22:44:01|4.6607
22:44:03|4.6607
22:44:04|4.6607
22:44:04|4.6607
22:44:05|4.6607
22:44:06|4.6607
22:44:08|4.6607
22:44:08|4.6607
22:44:09|4.6607
22:44:10|4.6607
22:44:11|4.6607
22:44:13|4.6607
22:44:14|4.6607
22:44:15|4.6607
22:44:16|4.6607
22:44:17|4.6607
22:44:18|4.6607
22:44:19|4.6583
22:44:20|4.6583
22:44:21|4.6679
22:44:22|4.6679
22:44:23|4.6679
22:44:24|4.6679
22:44:25|4.6679
22:44:26|4.6679
22:44:27|4.6679
22:44:28|4.6679
22:44:29|4.6679
22:44:30|4.6679
22:44:31|4.6679
22:44:32|4.6776
22:44:33|4.6776
22:44:34|4.6776
22:44:35|4.6776
22:44:36|4.6776
22:44:37|4.6776
22:44:38|4.6776
22:44:39|4.6776
22:44:40|4.6776
22:44:41|4.6776
22:44:42|4.6776
22:44:43|4.6776
22:44:44|4.6776
22:44:45|4.6776
22:44:47|4.7277
22:44:47|4.7277
22:44:48|4.7277
22:44:49|4.7277
22:44:50|4.7277
22:44:51|4.7277
22:44:52|4.7277
22:44:53|4.7277
22:44:54|4.7277
22:44:56|4.7277
22:44:57|4.7277
22:44:57|4.7277
22:44:59|4.7277
22:44:59|4.7277
22:45:01|4.7277
22:45:01|4.7277
22:45:02|4.7277
22:45:04|4.7359
22:45:06|4.7359
22:45:06|4.7359
22:45:08|4.7359
22:45:09|4.7359
22:45:10|4.7359
22:45:11|4.7359
22:45:12|4.7359
22:45:14|4.7381
22:45:14|4.7381
22:45:16|4.7381
22:45:17|4.7381
22:45:18|4.7381
22:45:19|4.7381
22:45:20|4.7381
22:45:21|4.7381
22:45:22|4.7381
22:45:23|4.744
22:45:25|4.744
22:45:25|4.744
22:45:26|4.744
22:45:27|4.744
22:45:29|4.744
22:45:29|4.744
22:45:31|4.744
22:45:32|4.744
22:45:33|4.744
22:45:34|4.744
22:45:35|4.744
22:45:36|4.744
22:45:37|4.744
22:45:38|4.744
22:45:39|4.744
22:45:40|4.744
22:45:41|4.744
22:45:43|4.744
22:45:43|4.744
22:45:45|4.744
22:45:46|4.744
22:45:48|4.7425
22:45:48|4.7425
22:45:49|4.7425
22:45:50|4.7425
22:45:51|4.7425
22:45:52|4.7425
22:45:53|4.7425
22:45:54|4.7425
22:45:55|4.7486
22:45:56|4.7486
22:45:57|4.7486
22:45:59|4.7486
22:45:59|4.7486
22:46:00|4.7486
22:46:01|4.7486
22:46:02|4.7486
22:46:03|4.7486
22:46:05|4.7486
22:46:07|4.7486
22:46:07|4.7486
22:46:08|4.7486
22:46:10|4.7486
22:46:11|4.7486
22:46:12|4.7486
22:46:13|4.7486
22:46:14|4.7486
22:46:15|4.7486
22:46:16|4.7486
22:46:16|4.7486
22:46:17|4.7486
22:46:19|4.7486
22:46:20|4.7486
22:46:21|4.7486
22:46:21|4.7486
22:46:23|4.7486
22:46:24|4.7486
22:46:25|4.7486
22:46:26|4.7486
22:46:27|4.7486
22:46:28|4.7486
22:46:29|4.7486
22:46:31|4.7486
22:46:32|4.7486
22:46:32|4.7486
22:46:33|4.8001
22:46:35|4.7849
22:46:37|4.7848
22:46:37|4.7987
22:46:38|4.7987
22:46:39|4.7988
22:46:40|4.7983
22:46:41|4.812
22:46:42|4.816
22:46:43|4.816
22:46:44|4.816
22:46:45|4.8031
22:46:46|4.8031
22:46:47|4.8031
22:46:48|4.8031
22:46:49|4.8031
22:46:50|4.8031
22:46:51|4.8307
22:46:52|4.8307
22:46:53|4.8307
22:46:54|4.8307
22:46:56|4.8307
22:46:57|4.833
22:46:58|4.833
22:46:59|4.833
22:47:00|4.833
22:47:01|4.833
22:47:02|4.833
22:47:04|4.833
22:47:04|4.833
22:47:06|4.8251
22:47:08|4.816
22:47:08|4.816
22:47:09|4.816
22:47:10|4.816
22:47:12|4.816
22:47:12|4.816
22:47:13|4.816
22:47:14|4.816
22:47:15|4.816
22:47:16|4.816
22:47:17|4.816
22:47:18|4.784
22:47:20|4.7652
22:47:20|4.7815
22:47:21|4.7815
22:47:22|4.7815
22:47:24|4.7815
22:47:25|4.7815
22:47:26|4.7815
22:47:26|4.7815
22:47:27|4.7815
22:47:29|4.7815
22:47:30|4.7815
22:47:30|4.7815
22:47:32|4.7815
22:47:34|4.7815
22:47:34|4.7815
22:47:35|4.7815
22:47:36|4.7815
22:47:37|4.7815
22:47:39|4.8058
22:47:39|4.8056
22:47:41|4.7897
22:47:41|4.7897
22:47:43|4.7897
22:47:44|4.7897
22:47:45|4.7897
22:47:46|4.7897
22:47:47|4.7897
22:47:48|4.7897
22:47:50|4.7897
22:47:50|4.7897
22:47:51|4.7897
22:47:52|4.7897
22:47:53|4.7897
22:47:54|4.7897
22:47:55|4.7897
22:47:56|4.7897
22:47:57|4.7897
22:47:59|4.7897
22:48:00|4.7897
22:48:00|4.7897
22:48:01|4.7897
22:48:03|4.7897
22:48:04|4.7897
22:48:05|4.7897
22:48:06|4.7897
22:48:07|4.7897
22:48:09|4.7897
22:48:09|4.7897
22:48:11|4.797
22:48:12|4.797
22:48:13|4.797
22:48:14|4.797
22:48:15|4.797
22:48:16|4.797
22:48:17|4.797
22:48:18|4.797
22:48:19|4.797
22:48:20|4.797
22:48:22|4.797
22:48:23|4.797
22:48:24|4.797
22:48:25|4.797
22:48:25|4.797
22:48:27|4.797
22:48:28|4.797
22:48:29|4.797
22:48:30|4.797
22:48:31|4.797
22:48:32|4.797
22:48:33|4.797
22:48:34|4.799
22:48:35|4.799
22:48:36|4.799
22:48:37|4.799
22:48:38|4.799
22:48:39|4.799
22:48:40|4.799
22:48:41|4.799
22:48:42|4.799
22:48:43|4.799
22:48:44|4.799
22:48:45|4.802
22:48:46|4.802
22:48:47|4.802
22:48:48|4.802
22:48:49|4.802
22:48:50|4.802
22:48:51|4.802
22:48:52|4.802
22:48:53|4.802
22:48:54|4.802
22:48:55|4.802
22:48:56|4.802
22:48:57|4.802
22:48:58|4.802
22:48:59|4.802
22:49:00|4.802
22:49:01|4.802
22:49:03|4.802
22:49:04|4.802
22:49:04|4.802
22:49:05|4.802
22:49:07|4.802
22:49:08|4.802
22:49:09|4.802
22:49:10|4.802
22:49:11|4.802
22:49:12|4.812
22:49:13|4.812
22:49:14|4.812
22:49:15|4.812
22:49:16|4.812
22:49:17|4.812
22:49:18|4.812
22:49:19|4.812
22:49:20|4.812
22:49:21|4.812
22:49:22|4.8061
22:49:23|4.8061
22:49:24|4.8061
22:49:25|4.8061
22:49:26|4.8061
22:49:27|4.8061
22:49:28|4.8061
22:49:29|4.8061
22:49:30|4.8061
22:49:31|4.8055
22:49:32|4.8055
22:49:33|4.8055
22:49:34|4.8055
22:49:35|4.8055
22:49:36|4.8055
22:49:37|4.7873
22:49:38|4.7873
22:49:39|4.7873
22:49:41|4.8028
22:49:41|4.8028
22:49:43|4.8028
22:49:44|4.8028
22:49:45|4.8028
22:49:47|4.8028
22:49:47|4.8028
22:49:48|4.8028
22:49:49|4.8028
22:49:51|4.8028
22:49:52|4.8028
22:49:53|4.8028
22:49:54|4.8028
22:49:54|4.8028
22:49:55|4.8028
22:49:56|4.8028
22:49:57|4.8028
22:49:59|4.8028
22:50:00|4.8028
22:50:00|4.8028
22:50:02|4.8028
22:50:03|4.8028
22:50:03|4.8028
22:50:05|4.8028
22:50:05|4.8028
22:50:07|4.8028
22:50:08|4.8028
22:50:09|4.8028
22:50:11|4.8028
22:50:11|4.8028
22:50:13|4.8028
22:50:14|4.8028
22:50:15|4.8028
22:50:17|4.8028
22:50:18|4.8028
22:50:19|4.8028
22:50:20|4.8028
22:50:22|4.8028
22:50:23|4.8028
22:50:24|4.8028
22:50:26|4.8028
22:50:27|4.8028
22:50:28|4.8028
22:50:28|4.8028
22:50:30|4.8028
22:50:31|4.8028
22:50:32|4.8022
22:50:33|4.8022
22:50:34|4.8022
22:50:35|4.8022
22:50:36|4.8022
22:50:37|4.8022
22:50:38|4.8022
22:50:39|4.8022
22:50:40|4.8022
22:50:41|4.8022
22:50:42|4.8022
22:50:43|4.8022
22:50:44|4.8022
22:50:45|4.8022
22:50:46|4.8022
22:50:47|4.8022
22:50:48|4.8022
22:50:49|4.8022
22:50:50|4.8022
22:50:51|4.8022
22:50:52|4.8022
22:50:53|4.8022
22:50:54|4.8022
22:50:55|4.8022
22:50:56|4.7839
22:50:57|4.7839
22:50:58|4.7839
22:50:59|4.7839
22:51:00|4.7839
22:51:01|4.7839
22:51:02|4.7839
22:51:03|4.7839
22:51:04|4.7839
22:51:05|4.7839
22:51:06|4.7839
22:51:07|4.7839
22:51:09|4.7839
22:51:10|4.7839
22:51:12|4.7839
22:51:12|4.7839
22:51:13|4.7839
22:51:15|4.7839
22:51:16|4.7839
22:51:17|4.7839
22:51:18|4.7839
22:51:18|4.7851
22:51:21|4.7851
22:51:21|4.7851
22:51:22|4.7851
22:51:23|4.7851
22:51:24|4.7851
22:51:25|4.7851
22:51:26|4.7851
22:51:27|4.7851
22:51:28|4.7851
22:51:29|4.7851
22:51:30|4.7851
22:51:31|4.7851
22:51:32|4.7851
22:51:33|4.7851
22:51:34|4.7851
22:51:35|4.7851
22:51:36|4.7851
22:51:37|4.7851
22:51:38|4.7851
22:51:40|4.7851
22:51:41|4.7851
22:51:43|4.7851
22:51:43|4.7851
22:51:44|4.7851
22:51:45|4.7851
22:51:46|4.7851
22:51:47|4.7851
22:51:48|4.7851
22:51:49|4.7851
22:51:50|4.7851
22:51:51|4.7851
22:51:52|4.7851
22:51:53|4.7851
22:51:54|4.7851
22:51:55|4.7851
22:51:56|4.7851
22:51:57|4.7851
22:51:58|4.7853
22:51:59|4.7853
22:52:00|4.7853
22:52:01|4.7853
22:52:02|4.7853
22:52:03|4.7853
22:52:04|4.7853
22:52:05|4.7853
22:52:06|4.7853
22:52:07|4.7853
22:52:08|4.7853
22:52:09|4.7853
22:52:10|4.7853
22:52:12|4.7853
22:52:13|4.7853
22:52:13|4.7853
22:52:15|4.7853
22:52:16|4.7853
22:52:17|4.7853
22:52:18|4.7853
22:52:19|4.7853
22:52:20|4.7853
22:52:21|4.7853
22:52:22|4.7853
22:52:23|4.7853
22:52:24|4.7853
22:52:25|4.7853
22:52:26|4.7853
22:52:27|4.7853
22:52:28|4.7853
22:52:29|4.7853
22:52:30|4.7853
22:52:32|4.7853
22:52:33|4.7853
22:52:34|4.7853
22:52:35|4.7853
22:52:36|4.7853
22:52:37|4.7853
22:52:38|4.7853
22:52:39|4.7853
22:52:41|4.7869
22:52:41|4.7869
22:52:42|4.7869
22:52:43|4.7869
22:52:45|4.7869
22:52:46|4.7869
22:52:47|4.7869
22:52:47|4.7869
22:52:49|4.7869
22:52:50|4.7853
22:52:51|4.7851
22:52:51|4.7851
22:52:53|4.7851
22:52:53|4.7851
22:52:54|4.7851
22:52:55|4.7851
22:52:57|4.7851
22:52:57|4.7851
22:52:59|4.7851
22:53:00|4.7851
22:53:01|4.7851
22:53:03|4.7851
22:53:04|4.7851
22:53:04|4.7851
22:53:05|4.7851
22:53:06|4.7851
22:53:07|4.7851
22:53:08|4.7797
22:53:09|4.7797
22:53:10|4.7797
22:53:11|4.7797
22:53:13|4.7797
22:53:14|4.7797
22:53:16|4.7797
22:53:17|4.7797
22:53:18|4.7797
22:53:19|4.7797
22:53:20|4.7797
22:53:20|4.7797
22:53:22|4.7797
22:53:23|4.7797
22:53:24|4.7797
22:53:25|4.7797
22:53:26|4.7797
22:53:28|4.7797
22:53:29|4.7797
22:53:30|4.7797
22:53:31|4.7797
22:53:31|4.7797
22:53:33|4.7797
22:53:33|4.7797
22:53:35|4.7797
22:53:36|4.7797
22:53:36|4.7797
22:53:38|4.7797
22:53:39|4.7797
22:53:39|4.7797
22:53:40|4.7797
22:53:42|4.7797
22:53:42|4.7797
22:53:44|4.7797
22:53:44|4.7797
22:53:46|4.7797
22:53:46|4.7797
22:53:47|4.7797
22:53:49|4.7797
22:53:49|4.7797
22:53:50|4.7797
22:53:52|4.7797
22:53:53|4.7797
22:53:54|4.7797
22:53:54|4.7797
22:53:55|4.7797
22:53:56|4.7797
22:53:57|4.7797
22:53:59|4.7797
22:54:00|4.7797
22:54:01|4.7797
22:54:02|4.7797
22:54:03|4.7797
22:54:05|4.7797
22:54:05|4.7797
22:54:06|4.7797
22:54:07|4.7797
22:54:08|4.7797
22:54:10|4.7797
22:54:11|4.7797
22:54:12|4.7797
22:54:14|4.7797
22:54:15|4.7797
22:54:16|4.7797
22:54:17|4.7797
22:54:18|4.7797
22:54:19|4.7797
22:54:20|4.7797
22:54:21|4.7797
22:54:22|4.7797
22:54:23|4.7797
22:54:24|4.7797
22:54:25|4.7797
22:54:26|4.7797
22:54:27|4.7797
22:54:28|4.7797
22:54:29|4.7797
22:54:30|4.7797
22:54:31|4.7797
22:54:32|4.7797
22:54:33|4.7797
22:54:34|4.7797
22:54:35|4.7797
22:54:36|4.7797
22:54:37|4.7797
22:54:38|4.7797
22:54:39|4.7797
22:54:40|4.7797
22:54:41|4.7797
22:54:42|4.7797
22:54:43|4.7797
22:54:44|4.7797
22:54:46|4.7797
22:54:47|4.7797
22:54:48|4.7797
22:54:48|4.7797
22:54:49|4.7797
22:54:51|4.7797
22:54:51|4.7797
22:54:52|4.7797
22:54:53|4.7797
22:54:54|4.7797
22:54:55|4.7797
22:54:56|4.7797
22:54:58|4.7797
22:54:59|4.7797
22:55:01|4.7797
22:55:01|4.7797
22:55:03|4.7797
22:55:04|4.7797
22:55:05|4.7797
22:55:06|4.8142
22:55:08|4.8142
22:55:08|4.8142
22:55:09|4.8142
22:55:10|4.8142
22:55:12|4.8142
22:55:13|4.8142
22:55:14|4.8142
22:55:16|4.8142
22:55:17|4.8142
22:55:18|4.8142
22:55:19|4.815
22:55:21|4.815
22:55:21|4.815
22:55:22|4.815
22:55:23|4.815
22:55:24|4.815
22:55:25|4.815
22:55:26|4.815
22:55:27|4.815
22:55:29|4.815
22:55:29|4.815
22:55:30|4.8147
22:55:31|4.8147
22:55:32|4.8147
22:55:34|4.8147
22:55:35|4.8147
22:55:36|4.8283
22:55:38|4.8283
22:55:38|4.8283
22:55:39|4.8283
22:55:40|4.8283
22:55:41|4.8283
22:55:43|4.8283
22:55:44|4.8283
22:55:44|4.8283
22:55:46|4.8283
22:55:47|4.8409
22:55:48|4.8409
22:55:49|4.8468
22:55:49|4.8468
22:55:51|4.8562
22:55:51|4.8562
22:55:53|4.8562
22:55:54|4.8562
22:55:55|4.8562
22:55:56|4.8562
22:55:57|4.8562
22:55:59|4.8562
22:55:59|4.8692
22:56:00|4.8692
22:56:01|4.8729
22:56:02|4.8816
22:56:03|4.8816
22:56:04|4.8816
22:56:05|4.8816
22:56:06|4.8816
22:56:07|4.8816
22:56:08|4.8816
22:56:09|4.8816
22:56:10|4.8816
22:56:11|4.8816
22:56:12|4.8816
22:56:14|4.8926
22:56:15|4.8926
22:56:17|4.8923
22:56:18|4.9
22:56:18|4.9039
22:56:21|4.9166
22:56:21|4.9343
22:56:22|4.9338
22:56:23|4.9338
22:56:24|4.9338
22:56:25|4.9338
22:56:27|4.9338
22:56:29|4.9338
22:56:29|4.9338
22:56:30|4.9642
22:56:31|4.9642
22:56:32|4.9642
22:56:33|4.9584
22:56:35|4.9584
22:56:36|4.9584
22:56:38|4.9584
22:56:38|4.9584
22:56:40|4.9584
22:56:41|4.9584
22:56:42|4.9584
22:56:43|4.9584
22:56:44|4.9584
22:56:46|4.9584
22:56:46|4.9584
22:56:47|4.9584
22:56:48|4.9577
22:56:49|4.9577
22:56:50|4.9209
22:56:52|4.9209
22:56:53|4.9009
22:56:53|4.9009
22:56:54|4.898
22:56:55|4.898
22:56:57|4.898
22:56:58|4.898
22:57:00|4.8964
22:57:00|4.9007
22:57:01|4.9007
22:57:02|4.9007
22:57:03|4.9007
22:57:04|4.9007
22:57:05|4.9007
22:57:06|4.9144
22:57:07|4.9144
22:57:08|4.9144
22:57:09|4.9144
22:57:10|4.9144
22:57:11|4.9144
22:57:12|4.9144
22:57:13|4.9144
22:57:15|4.9144
22:57:17|4.9144
22:57:17|4.9144
22:57:18|4.9144
22:57:20|4.9144
22:57:21|4.9144
22:57:22|4.9144
22:57:23|4.9144
22:57:23|4.9144
22:57:25|4.9144
22:57:26|4.9144
22:57:26|4.9144
22:57:27|4.9144
22:57:28|4.9144
22:57:30|4.9144
22:57:31|4.8959
22:57:32|4.8959
22:57:32|4.8959
22:57:34|4.8959
22:57:36|4.8959
22:57:36|4.8959
22:57:37|4.9178
22:57:38|4.9178
22:57:39|4.9178
22:57:40|4.9178
22:57:41|4.9178
22:57:42|4.9178
22:57:43|4.9178
22:57:44|4.9081
22:57:45|4.9081
22:57:46|4.9081
22:57:47|4.9081
22:57:48|4.9081
22:57:50|4.9081
22:57:51|4.9081
22:57:52|4.9081
22:57:52|4.9081
22:57:54|4.9081
22:57:55|4.9081
22:57:55|4.9081
22:57:57|4.9081
22:57:58|4.9081
22:57:59|4.9081
22:58:00|4.9081
22:58:00|4.9081
22:58:02|4.9081
22:58:02|4.9081
22:58:04|4.9081
22:58:05|4.9081
22:58:05|4.9081
22:58:07|4.9081
22:58:08|4.9081
22:58:10|4.9081
22:58:10|4.9081
22:58:12|4.9081
22:58:12|4.9081
22:58:13|4.9081
22:58:15|4.9081
22:58:17|4.9081
22:58:18|4.9081
22:58:20|4.9081
22:58:20|4.9081
22:58:21|4.8996
22:58:22|4.878
22:58:23|4.8692
22:58:24|4.8692
22:58:25|4.8692
22:58:26|4.8692
22:58:27|4.8692
22:58:28|4.8692
22:58:29|4.8996
22:58:30|4.8996
22:58:31|4.8996
22:58:32|4.8996
22:58:33|4.8996
22:58:35|4.8996
22:58:35|4.8996
22:58:37|4.8845
22:58:39|4.8845
22:58:39|4.8845
22:58:41|4.8692
22:58:41|4.864
22:58:43|4.864
22:58:44|4.864
22:58:45|4.864
22:58:45|4.864
22:58:46|4.86
22:58:48|4.86
22:58:50|4.86
22:58:50|4.86
22:58:51|4.86
22:58:52|4.86
22:58:53|4.8585
22:58:54|4.8585
22:58:55|4.8659
22:58:56|4.8659
22:58:57|4.8659
22:58:58|4.8659
22:58:59|4.8659
22:59:00|4.8659
22:59:01|4.8659
22:59:02|4.8659
22:59:03|4.8659
22:59:04|4.8659
22:59:05|4.8659
22:59:07|4.8659
22:59:09|4.8659
22:59:09|4.8659
22:59:10|4.8659
22:59:11|4.8659
22:59:12|4.8659
22:59:13|4.8659
22:59:14|4.8659
22:59:16|4.8659
22:59:17|4.8659
22:59:18|4.8659
22:59:18|4.8659
22:59:19|4.8659
22:59:21|4.8659
22:59:22|4.8659
22:59:23|4.8659
22:59:23|4.8659
22:59:25|4.8659
22:59:26|4.8659
22:59:26|4.8659
22:59:28|4.8659
22:59:29|4.8659
22:59:30|4.8659
22:59:31|4.8659
22:59:32|4.8659
22:59:32|4.8659
22:59:33|4.8659
22:59:34|4.8977
22:59:36|4.8977
22:59:37|4.8977
22:59:37|4.8977
22:59:39|4.8977
22:59:39|4.8977
22:59:41|4.8977
22:59:41|4.9061
22:59:43|4.9061
22:59:44|4.9061
22:59:45|4.9061
22:59:45|4.9061
22:59:47|4.9061
22:59:47|4.9061
22:59:49|4.9106
22:59:49|4.9106
22:59:50|4.9106
22:59:52|4.9106
22:59:53|4.9106
22:59:54|4.9106
22:59:54|4.9106
22:59:55|4.9106
22:59:57|4.9106
22:59:58|4.9106
22:59:58|4.9106
23:00:00|4.9106
23:00:00|4.9106
23:00:01|4.9106
23:00:04|4.9106
23:00:04|4.9166
23:00:05|4.9269
23:00:07|4.9269
23:00:09|4.9269
23:00:09|4.9306
23:00:10|4.9306
23:00:11|4.9306
23:00:12|4.9285
23:00:13|4.9285
23:00:14|4.9411
23:00:15|4.9411
23:00:16|4.9497
23:00:17|4.9497
23:00:19|4.9497
23:00:20|4.9497
23:00:22|4.9497
23:00:22|4.9497
23:00:24|4.9512
23:00:25|4.9512
23:00:26|4.9552
23:00:27|4.9552
23:00:28|4.9561
23:00:29|4.9442
23:00:30|4.9442
23:00:31|4.9658
23:00:32|4.9658
23:00:33|4.9925
23:00:34|4.9925
23:00:35|4.9925
23:00:36|4.9925
23:00:37|4.9925
23:00:38|4.9898
23:00:39|4.9898
23:00:40|4.9898
23:00:41|4.9898
23:00:42|5.
23:00:43|5.
23:00:44|5.01
23:00:45|5.0096
23:00:46|5.0096
23:00:47|5.0096
23:00:48|5.007
23:00:49|5.0095
23:00:50|5.0095
23:00:51|5.0331
23:00:52|5.0331
23:00:53|5.0337
23:00:54|5.0337
23:00:55|5.0337
23:00:56|5.0331
23:00:57|5.0403
23:00:58|5.0403
23:00:59|5.0166
23:01:00|5.0428
23:01:01|5.0428
23:01:02|5.0428
23:01:03|5.0203
23:01:05|5.0203
23:01:05|5.0203
23:01:07|5.0203
23:01:07|5.0203
23:01:08|5.0166
23:01:09|5.0166
23:01:11|5.0326
23:01:12|5.0326
23:01:13|5.0203
23:01:15|4.9952
23:01:15|4.9805
23:01:17|4.9704
23:01:18|4.9854
23:01:20|4.9726
23:01:21|4.9726
23:01:22|4.9726
23:01:23|5.0027
23:01:24|5.005
23:01:25|5.005
23:01:26|5.005
23:01:27|5.005
23:01:28|5.005
23:01:29|5.005
23:01:30|4.992
23:01:31|5.0051
23:01:32|5.0051
23:01:33|5.0445
23:01:34|5.0445
23:01:35|5.0445
23:01:37|5.0781
23:01:37|5.0781
23:01:39|5.0781
23:01:39|5.0781
23:01:40|5.0808
23:01:41|5.0939
23:01:43|5.0939
23:01:43|5.1
23:01:45|5.1
23:01:46|5.1
23:01:47|5.1
23:01:48|5.1
23:01:49|5.1
23:01:50|5.1088
23:01:51|5.1088
23:01:52|5.1159
23:01:53|5.1159
23:01:54|5.1019
23:01:55|5.1309
23:01:56|5.1309
23:01:57|5.1305
23:01:58|5.1305
23:01:59|5.1309
23:02:00|5.1315
23:02:02|5.1315
23:02:02|5.1111
23:02:04|5.1111
23:02:05|5.1111
23:02:05|5.1111
23:02:07|5.1193
23:02:08|5.1193
23:02:09|5.1543
23:02:10|5.1543
23:02:11|5.1543
23:02:12|5.1543
23:02:13|5.1543
23:02:14|5.1299
23:02:15|5.1367
23:02:16|5.1367
23:02:17|5.1573
23:02:18|5.1573
23:02:19|5.1573
23:02:20|5.1573
23:02:22|5.1573
23:02:22|5.1573
23:02:24|5.1573
23:02:24|5.1573
23:02:25|5.1573
23:02:27|5.1573
23:02:28|5.157
23:02:28|5.157
23:02:30|5.157
23:02:31|5.157
23:02:32|5.157
23:02:33|5.1421
23:02:35|5.1571
23:02:36|5.1571
23:02:36|5.1465
23:02:37|5.1465
23:02:39|5.1315
23:02:40|5.1315
23:02:42|5.1193
23:02:43|5.1193
23:02:44|5.1193
23:02:45|5.1193
23:02:46|5.1068
23:02:48|5.1068
23:02:49|5.0803
23:02:51|5.07
23:02:51|5.07
23:02:52|5.07
23:02:53|5.07
23:02:55|5.059
23:02:55|5.0696
23:02:57|5.0741
23:02:58|5.0741
23:02:58|5.07
23:03:00|5.07
23:03:02|5.0586
23:03:02|5.0586
23:03:03|5.0586
23:03:04|5.0586
23:03:05|5.0586
23:03:06|5.0586
23:03:07|5.0101
23:03:08|5.0101
23:03:09|5.039
23:03:11|5.043
23:03:11|5.0423
23:03:12|5.0423
23:03:13|5.0423
23:03:14|5.0423
23:03:15|5.0423
23:03:16|5.
23:03:17|5.
23:03:18|5.
23:03:19|5.
23:03:20|5.
23:03:22|5.
23:03:22|5.
23:03:24|5.0006
23:03:24|5.0006
23:03:26|5.0006
23:03:27|5.0006
23:03:28|5.0006
23:03:30|5.0006
23:03:30|5.0144
23:03:31|5.0144
23:03:33|5.0144
23:03:34|5.0144
23:03:35|5.034
23:03:36|5.034
23:03:38|5.05
23:03:39|5.05
23:03:40|5.05
23:03:41|5.05
23:03:42|5.0531
23:03:43|5.0531
23:03:45|5.0531
23:03:46|5.0655
23:03:47|5.0655
23:03:48|5.0655
23:03:49|5.0655
23:03:50|5.0655
23:03:52|5.0655
23:03:52|5.0655
23:03:53|5.0655
23:03:54|5.0655
23:03:55|5.0655
23:03:56|5.0655
23:03:57|5.0655
23:03:58|5.0559
23:03:59|5.0668
23:04:01|5.0668
23:04:02|5.0668
23:04:03|5.0668
23:04:04|5.076
23:04:05|5.076
23:04:06|5.076
23:04:07|5.076
23:04:09|5.076
23:04:09|5.076
23:04:10|5.076
23:04:11|5.076
23:04:12|5.076
23:04:13|5.076
23:04:14|5.076
23:04:15|5.0772
23:04:17|5.0681
23:04:18|5.0681
23:04:18|5.0681
23:04:19|5.0752
23:04:22|5.0752
23:04:23|5.0585
23:04:24|5.0585
23:04:24|5.0585
23:04:26|5.0585
23:04:27|5.0585
23:04:28|5.0585
23:04:29|5.0585
23:04:30|5.0585
23:04:31|5.076
23:04:31|5.076
23:04:33|5.0732
23:04:35|5.1046
23:04:35|5.1027
23:04:36|5.1027
23:04:37|5.1027
23:04:38|5.1027
23:04:39|5.1027
23:04:40|5.1014
23:04:41|5.1186
23:04:42|5.1058
23:04:43|5.1058
23:04:44|5.1058
23:04:46|5.1172
23:04:47|5.1172
23:04:48|5.1562
23:04:49|5.1562
23:04:49|5.1345
23:04:52|5.1268
23:04:53|5.1268
23:04:54|5.1268
23:04:55|5.1533
23:04:55|5.1533
23:04:57|5.1604
23:04:58|5.1604
23:04:58|5.1604
23:04:59|5.1604
23:05:01|5.1604
23:05:02|5.1604
23:05:03|5.1455
23:05:03|5.1455
23:05:04|5.1455
23:05:06|5.1455
23:05:07|5.1527
23:05:08|5.1527
23:05:08|5.1349
23:05:09|5.1349
23:05:10|5.1455
23:05:12|5.1454
23:05:12|5.1454
23:05:13|5.1498
23:05:15|5.1534
23:05:15|5.1534
23:05:16|5.1534
23:05:18|5.1534
23:05:19|5.1454
23:05:20|5.1454
23:05:21|5.1454
23:05:22|5.14
23:05:24|5.14
23:05:24|5.14
23:05:26|5.1409
23:05:27|5.1409
23:05:28|5.1409
23:05:28|5.1409
23:05:30|5.1517
23:05:31|5.1517
23:05:32|5.1499
23:05:32|5.1515
23:05:35|5.1515
23:05:35|5.1515
23:05:37|5.1228
23:05:38|5.1228
23:05:39|5.1228
23:05:40|5.1228
23:05:42|5.1217
23:05:42|5.1217
23:05:43|5.1217
23:05:44|5.1217
23:05:45|5.1217
23:05:46|5.1217
23:05:47|5.1125
23:05:48|5.1125
23:05:49|5.1043
23:05:50|5.1043
23:05:51|5.1043
23:05:52|5.0962
23:05:53|5.0962
23:05:55|5.09
23:05:56|5.09
23:05:58|5.1046
23:05:58|5.1046
23:05:59|5.1043
23:06:00|5.1043
23:06:02|5.1058
23:06:03|5.1058
23:06:04|5.1058
23:06:06|5.1058
23:06:06|5.0958
23:06:07|5.0807
23:06:08|5.0679
23:06:09|5.0679
23:06:10|5.0679
23:06:11|5.0753
23:06:12|5.0923
23:06:13|5.0923
23:06:14|5.0923
23:06:15|5.0773
23:06:16|5.0773
23:06:18|5.0773
23:06:19|5.0962
23:06:20|5.0972
23:06:20|5.0972
23:06:22|5.0972
23:06:22|5.0972
23:06:23|5.0972
23:06:24|5.0753
23:06:27|5.0753
23:06:28|5.0753
23:06:29|5.0753
23:06:30|5.0685
23:06:31|5.0685
23:06:32|5.0685
23:06:34|5.0685
23:06:35|5.0753
23:06:36|5.0753
23:06:37|5.0753
23:06:38|5.0753
23:06:39|5.0753
23:06:40|5.0753
23:06:41|5.0753
23:06:42|5.0753
23:06:43|5.0753
23:06:44|5.0798
23:06:46|5.0798
23:06:47|5.0798
23:06:47|5.0798
23:06:48|5.0753
23:06:50|5.0753
23:06:50|5.0753
23:06:51|5.0753
23:06:52|5.0559
23:06:54|5.0559
23:06:55|5.0559
23:06:56|5.0559
23:06:57|5.0559
23:06:58|5.0559
23:06:59|5.0582
23:07:00|5.0582
23:07:01|5.0553
23:07:03|5.0553
23:07:04|5.0503
23:07:04|5.0503
23:07:05|5.0503
23:07:06|5.0503
23:07:07|5.0445
23:07:08|5.0445
23:07:09|5.0445
23:07:11|5.0445
23:07:12|5.0445
23:07:12|5.0269
23:07:13|5.0272
23:07:14|5.0272
23:07:15|5.0272
23:07:17|5.0272
23:07:17|5.0302
23:07:19|5.0302
23:07:19|5.0325
23:07:20|5.0325
23:07:22|5.0325
23:07:23|5.0328
23:07:23|5.0328
23:07:25|5.0331
23:07:26|5.0331
23:07:27|5.0331
23:07:28|5.0331
23:07:29|5.0497
23:07:30|5.0497
23:07:31|5.0497
23:07:33|5.0497
23:07:33|5.0497
23:07:34|5.0497
23:07:35|5.0559
23:07:36|5.0559
23:07:37|5.0559
23:07:38|5.0559
23:07:39|5.0559
23:07:41|5.0559
23:07:42|5.0559
23:07:43|5.0559
23:07:44|5.0559
23:07:44|5.0559
23:07:45|5.0559
23:07:47|5.0559
23:07:48|5.0559
23:07:49|5.0559
23:07:51|5.0559
23:07:52|5.0559
23:07:52|5.0559
23:07:54|5.0559
23:07:55|5.0559
23:07:56|5.0559
23:07:57|5.0559
23:07:58|5.0559
23:07:59|5.0655
23:08:00|5.0643
23:08:02|5.052
23:08:03|5.052
23:08:04|5.052
23:08:05|5.052
23:08:06|5.052
23:08:07|5.052
23:08:08|5.052
23:08:10|5.052
23:08:10|5.052
23:08:12|5.052
23:08:12|5.0798
23:08:13|5.0899
23:08:14|5.0899
23:08:16|5.0899
23:08:17|5.0899
23:08:18|5.09
23:08:18|5.09
23:08:19|5.09
23:08:20|5.0906
23:08:22|5.0906
23:08:22|5.0906
23:08:23|5.0906
23:08:25|5.0906
23:08:26|5.0906
23:08:28|5.0906
23:08:28|5.0906
23:08:30|5.0906
23:08:30|5.0906
23:08:31|5.0906
23:08:32|5.0906
23:08:34|5.0906
23:08:35|5.0906
23:08:37|5.1043
23:08:38|5.1159
23:08:38|5.1159
23:08:40|5.1261
23:08:41|5.1261
23:08:42|5.1261
23:08:43|5.1159
23:08:44|5.1159
23:08:45|5.1159
23:08:46|5.1159
23:08:47|5.1159
23:08:48|5.1159
23:08:49|5.1347
23:08:50|5.1347
23:08:51|5.1608
23:08:52|5.1608
23:08:53|5.1604
23:08:54|5.1604
23:08:55|5.1604
23:08:56|5.1604
23:08:57|5.1604
23:08:59|5.1604
23:08:59|5.1604
23:09:01|5.1604
23:09:02|5.1552
23:09:02|5.1552
23:09:03|5.1552
23:09:05|5.1552
23:09:06|5.1552
23:09:07|5.1552
23:09:08|5.1552
23:09:09|5.1313
23:09:10|5.1313
23:09:11|5.1537
23:09:12|5.1537
23:09:13|5.1537
23:09:14|5.1537
23:09:15|5.1537
23:09:16|5.1537
23:09:17|5.1537
23:09:18|5.1537
23:09:19|5.1537
23:09:21|5.1537
23:09:21|5.1515
23:09:23|5.17
23:09:24|5.1695
23:09:25|5.1695
23:09:26|5.1695
23:09:28|5.2
23:09:29|5.2
23:09:30|5.18
23:09:31|5.2
23:09:32|5.2
23:09:33|5.1997
23:09:34|5.188
23:09:36|5.1997
23:09:37|5.1997
23:09:38|5.1997
23:09:39|5.1878
23:09:40|5.1994
23:09:41|5.2
23:09:42|5.1864
23:09:43|5.1864
23:09:44|5.1864
23:09:45|5.1994
23:09:46|5.1994
23:09:47|5.1994
23:09:49|5.2054
23:09:49|5.207
23:09:50|5.2004
23:09:52|5.2077
23:09:53|5.1994
23:09:53|5.207
23:09:54|5.207
23:09:55|5.2187
23:09:57|5.2229
23:09:58|5.2229
23:09:58|5.2189
23:09:59|5.2261
23:10:00|5.2261
23:10:01|5.2261
23:10:03|5.23
23:10:04|5.23
23:10:04|5.23
23:10:06|5.2374
23:10:07|5.2374
23:10:08|5.2374
23:10:08|5.2374
23:10:10|5.2374
23:10:10|5.2758
23:10:11|5.23
23:10:12|5.23
23:10:13|5.2419
23:10:14|5.2189
23:10:15|5.2252
23:10:16|5.2373
23:10:18|5.1992
23:10:18|5.2027
23:10:19|5.2027
23:10:21|5.2342
23:10:21|5.2065
23:10:22|5.2065
23:10:23|5.2065
23:10:25|5.2238
23:10:25|5.2238
23:10:27|5.2238
23:10:27|5.2238
23:10:29|5.1568
23:10:29|5.1568
23:10:31|5.1568
23:10:32|5.1568
23:10:34|5.1568
23:10:35|5.1568
23:10:35|5.1568
23:10:37|5.2458
23:10:38|5.2458
23:10:38|5.2886
23:10:39|5.257
23:10:41|5.2126
23:10:42|5.23
23:10:43|5.2362
23:10:44|5.2362
23:10:45|5.2362
23:10:46|5.2297
23:10:47|5.2297
23:10:49|5.2297
23:10:49|5.2297
23:10:51|5.2297
23:10:52|5.2297
23:10:53|5.2297
23:10:54|5.2297
23:10:55|5.2297
23:10:56|5.2297
23:10:57|5.2297
23:10:58|5.2297
23:10:59|5.2297
23:11:00|5.2297
23:11:01|5.2297
23:11:03|5.2297
23:11:03|5.2297
23:11:04|5.2166
23:11:06|5.2166
23:11:06|5.2166
23:11:08|5.2166
23:11:09|5.2166
23:11:10|5.2166
23:11:11|5.2086
23:11:12|5.2084
23:11:13|5.19
23:11:14|5.19
23:11:15|5.19
23:11:16|5.19
23:11:17|5.1909
23:11:19|5.1909
23:11:20|5.1909
23:11:21|5.1909
23:11:22|5.1909
23:11:23|5.1909
23:11:23|5.1909
23:11:25|5.1909
23:11:26|5.1909
23:11:26|5.1909
23:11:28|5.2083
23:11:28|5.2083
23:11:30|5.2083
23:11:32|5.1826
23:11:32|5.1826
23:11:33|5.1826
23:11:34|5.1826
23:11:35|5.1826
23:11:36|5.1826
23:11:37|5.1826
23:11:38|5.1826
23:11:39|5.1826
23:11:40|5.1826
23:11:41|5.1826
23:11:43|5.1825
23:11:44|5.1825
23:11:45|5.1825
23:11:47|5.1825
23:11:47|5.1826
23:11:49|5.1732
23:11:50|5.1732
23:11:50|5.1732
23:11:52|5.1767
23:11:53|5.1767
23:11:54|5.1767
23:11:56|5.1767
23:11:56|5.1767
23:11:58|5.1767
23:11:59|5.1767
23:11:59|5.1767
23:12:00|5.1767
23:12:01|5.1767
23:12:02|5.1767
23:12:03|5.1767
23:12:05|5.167
23:12:05|5.167
23:12:06|5.167
23:12:07|5.1767
23:12:09|5.1909
23:12:09|5.177
23:12:10|5.177
23:12:11|5.177
23:12:12|5.1979
23:12:14|5.1979
23:12:15|5.2026
23:12:16|5.2026
23:12:16|5.2026
23:12:17|5.2026
23:12:19|5.2026
23:12:20|5.2026
23:12:20|5.2026
23:12:22|5.2026
23:12:22|5.2086
23:12:24|5.2094
23:12:24|5.2094
23:12:26|5.2094
23:12:26|5.2105
23:12:27|5.2105
23:12:28|5.2105
23:12:30|5.2192
23:12:32|5.2192
23:12:32|5.2192
23:12:34|5.2261
23:12:34|5.2261
23:12:36|5.2261
23:12:36|5.2261
23:12:38|5.2261
23:12:38|5.2261
23:12:40|5.2261
23:12:41|5.2261
23:12:42|5.2261
23:12:43|5.2261
23:12:44|5.2261
23:12:45|5.2261
23:12:46|5.2261
23:12:47|5.2261
23:12:48|5.2261
23:12:49|5.2229
23:12:50|5.2229
23:12:51|5.2352
23:12:52|5.2352
23:12:53|5.2448
23:12:54|5.2448
23:12:55|5.2448
23:12:56|5.2448
23:12:58|5.2442
23:12:58|5.2447
23:12:59|5.2447
23:13:00|5.2447
23:13:02|5.2447
23:13:03|5.2447
23:13:03|5.2284
23:13:04|5.2184
23:13:05|5.2
23:13:06|5.2
23:13:08|5.2
23:13:10|5.2
23:13:10|5.2
23:13:12|5.2
23:13:12|5.2
23:13:13|5.2
23:13:14|5.2
23:13:15|5.2
23:13:16|5.1991
23:13:18|5.2049
23:13:18|5.2049
23:13:20|5.1732
23:13:20|5.1778
23:13:22|5.1778
23:13:23|5.1778
23:13:23|5.1778
23:13:24|5.1778
23:13:25|5.1778
23:13:26|5.1778
23:13:27|5.1778
23:13:28|5.1778
23:13:30|5.1778
23:13:31|5.1778
23:13:32|5.1778
23:13:33|5.1778
23:13:34|5.1778
23:13:35|5.1778
23:13:36|5.1778
23:13:38|5.1778
23:13:38|5.1778
23:13:40|5.1778
23:13:41|5.1778
23:13:42|5.1778
23:13:43|5.1778
23:13:45|5.1778
23:13:45|5.1778
23:13:46|5.1778
23:13:48|5.1778
23:13:49|5.1778
23:13:49|5.1778
23:13:51|5.1778
23:13:51|5.1778
23:13:52|5.1778
23:13:53|5.1778
23:13:54|5.1778
23:13:55|5.1778
23:13:57|5.1778
23:13:57|5.1778
23:13:59|5.1778
23:14:00|5.1778
23:14:00|5.1778
23:14:01|5.1778
23:14:03|5.1801
23:14:03|5.1801
23:14:05|5.1801
23:14:06|5.1801
23:14:06|5.1801
23:14:07|5.1801
23:14:08|5.1568
23:14:10|5.1568
23:14:10|5.1568
23:14:11|5.1568
23:14:12|5.135
23:14:14|5.135
23:14:15|5.135
23:14:15|5.135
23:14:16|5.1354
23:14:17|5.1508
23:14:18|5.1508
23:14:19|5.1508
23:14:20|5.1508
23:14:21|5.1508
23:14:22|5.1631
23:14:23|5.1631
23:14:24|5.1631
23:14:25|5.1631
23:14:26|5.1631
23:14:27|5.1631
23:14:28|5.1631
23:14:29|5.1508
23:14:30|5.1508
23:14:32|5.1508
23:14:33|5.1508
23:14:34|5.1508
23:14:36|5.1508
23:14:37|5.1508
23:14:37|5.1508
23:14:39|5.1508
23:14:40|5.1508
23:14:41|5.146
23:14:43|5.146
23:14:43|5.146
23:14:45|5.146
23:14:45|5.146
23:14:47|5.146
23:14:48|5.146
23:14:49|5.1724
23:14:50|5.1584
23:14:51|5.1784
23:14:52|5.1784
23:14:53|5.1784
23:14:54|5.18
23:14:55|5.18
23:14:56|5.1834
23:14:57|5.1834
23:14:58|5.1834
23:14:59|5.1834
23:15:00|5.1834
23:15:02|5.1922
23:15:03|5.1917
23:15:04|5.1917
23:15:04|5.193
23:15:06|5.193
23:15:07|5.2
23:15:08|5.2
23:15:09|5.2
23:15:11|5.2083
23:15:11|5.208
23:15:12|5.1941
23:15:13|5.2066
23:15:14|5.2066
23:15:15|5.2066
23:15:17|5.2086
23:15:18|5.2086
23:15:19|5.2086
23:15:20|5.2086
23:15:21|5.2086
23:15:22|5.2086
23:15:22|5.2086
23:15:24|5.2048
23:15:25|5.2058
23:15:25|5.2038
23:15:27|5.2038
23:15:27|5.2038
23:15:30|5.1937
23:15:31|5.193
23:15:31|5.1877
23:15:33|5.1877
23:15:35|5.2026
23:15:35|5.2026
23:15:37|5.169
23:15:38|5.169
23:15:39|5.169
23:15:39|5.1906
23:15:40|5.1906
23:15:42|5.1906
23:15:43|5.1692
23:15:44|5.1692
23:15:45|5.1692
23:15:46|5.1692
23:15:46|5.1692
23:15:48|5.1692
23:15:48|5.1692
23:15:49|5.1692
23:15:50|5.1692
23:15:52|5.1692
23:15:52|5.1692
23:15:53|5.1692
23:15:55|5.1692
23:15:56|5.1692
23:15:57|5.1692
23:15:58|5.1692
23:15:59|5.1692
23:15:59|5.1692
23:16:02|5.1692
23:16:02|5.1692
23:16:03|5.1692
23:16:04|5.1692
23:16:05|5.1692
23:16:06|5.1692
23:16:07|5.1692
23:16:08|5.1692
23:16:09|5.1692
23:16:10|5.1692
23:16:11|5.1664
23:16:12|5.1664
23:16:13|5.1664
23:16:14|5.1664
23:16:15|5.1664
23:16:16|5.1664
23:16:17|5.1664
23:16:19|5.1821
23:16:20|5.1821
23:16:21|5.1821
23:16:21|5.1821
23:16:22|5.1821
23:16:24|5.1821
23:16:25|5.1821
23:16:26|5.1821
23:16:26|5.1778
23:16:29|5.1778
23:16:29|5.1778
23:16:30|5.1778
23:16:31|5.1778
23:16:32|5.1778
23:16:33|5.1778
23:16:35|5.1778
23:16:35|5.1778
23:16:37|5.1754
23:16:37|5.1754
23:16:40|5.1754
23:16:40|5.1754
23:16:41|5.1754
23:16:42|5.1754
23:16:43|5.1754
23:16:44|5.1754
23:16:45|5.1754
23:16:47|5.1754
23:16:47|5.1754
23:16:48|5.1754
23:16:49|5.1754
23:16:50|5.1754
23:16:51|5.1754
23:16:52|5.1754
23:16:53|5.1754
23:16:55|5.1906
23:16:55|5.1906
23:16:56|5.1906
23:16:58|5.2
23:16:58|5.2
23:17:00|5.2
23:17:01|5.2
23:17:02|5.2
23:17:03|5.2
23:17:04|5.2
23:17:04|5.2
23:17:06|5.2
23:17:06|5.2
23:17:08|5.1811
23:17:08|5.1811
23:17:10|5.1811
23:17:11|5.2
23:17:13|5.2
23:17:13|5.2
23:17:15|5.2
23:17:16|5.2
23:17:17|5.2
23:17:19|5.2
23:17:19|5.2
23:17:21|5.2094
23:17:22|5.2094
23:17:23|5.2094
23:17:24|5.2094
23:17:25|5.214
23:17:27|5.1997
23:17:27|5.1997
23:17:28|5.1997
23:17:30|5.1997
23:17:30|5.1997
23:17:32|5.1997
23:17:33|5.1997
23:17:34|5.1997
23:17:36|5.1997
23:17:37|5.19
23:17:38|5.19
23:17:40|5.19
23:17:41|5.1827
23:17:42|5.1827
23:17:42|5.1827
23:17:44|5.1569
23:17:44|5.1569
23:17:46|5.1569
23:17:47|5.1569
23:17:48|5.1569
23:17:49|5.1604
23:17:50|5.1604
23:17:51|5.1604
23:17:52|5.1604
23:17:53|5.1616
23:17:55|5.1616
23:17:55|5.1616
23:17:56|5.1642
23:17:57|5.1642
23:17:58|5.1616
23:17:59|5.1339
23:18:00|5.1343
23:18:01|5.0804
23:18:02|5.0804
23:18:04|5.0804
23:18:04|5.0885
23:18:06|5.0885
23:18:07|5.0885
23:18:07|5.1
23:18:09|5.0758
23:18:10|5.0583
23:18:11|5.0583
23:18:12|5.0732
23:18:13|5.05
23:18:13|5.0504
23:18:15|5.0556
23:18:15|5.0556
23:18:17|5.0556
23:18:18|5.0556
23:18:19|5.0556
23:18:19|5.0556
23:18:21|5.0556
23:18:22|5.0556
23:18:23|5.0556
23:18:23|5.0556
23:18:24|5.0556
23:18:26|5.0556
23:18:27|5.0556
23:18:27|5.0564
23:18:30|5.0564
23:18:30|5.0564
23:18:31|5.0564
23:18:32|5.0564
23:18:33|5.0862
23:18:34|5.0862
23:18:35|5.0862
23:18:37|5.0862
23:18:39|5.077
23:18:40|5.1252
23:18:41|5.1117
23:18:42|5.1261
23:18:43|5.1261
23:18:44|5.1261
23:18:46|5.1261
23:18:48|5.1158
23:18:49|5.1158
23:18:50|5.1158
23:18:50|5.1158
23:18:51|5.1158
23:18:53|5.1158
23:18:53|5.1158
23:18:55|5.1158
23:18:55|5.1158
23:18:56|5.1282
23:18:58|5.1218
23:18:59|5.1218
23:19:00|5.1218
23:19:02|5.1218
23:19:03|5.1218
23:19:03|5.1375
23:19:05|5.1375
23:19:06|5.1375
23:19:06|5.1375
23:19:08|5.1375
23:19:09|5.1375
23:19:09|5.1375
23:19:11|5.1375
23:19:12|5.1375
23:19:13|5.1375
23:19:13|5.1375
23:19:14|5.1375
23:19:15|5.1375
23:19:17|5.0966
23:19:17|5.0966
23:19:18|5.0966
23:19:20|5.0966
23:19:20|5.0966
23:19:21|5.1144
23:19:22|5.1262
23:19:23|5.1262
23:19:24|5.1262
23:19:25|5.1262
23:19:26|5.1262
23:19:27|5.0741
23:19:28|5.0833
23:19:30|5.0833
23:19:30|5.0833
23:19:31|5.0833
23:19:32|5.0833
23:19:33|5.0833
23:19:34|5.0833
23:19:36|5.0833
23:19:37|5.0605
23:19:38|5.0605
23:19:39|5.0605
23:19:40|5.0605
23:19:42|5.0516
23:19:42|5.0516
23:19:44|5.0516
23:19:45|5.0516
23:19:46|5.0458
23:19:48|5.0456
23:19:48|5.0456
23:19:49|5.0456
23:19:50|5.0456
23:19:51|5.0456
23:19:52|5.0456
23:19:53|5.0456
23:19:54|5.0456
23:19:55|5.0449
23:19:56|5.0449
23:19:57|5.0456
23:19:58|5.0456
23:19:59|5.0456
23:20:01|5.0456
23:20:02|5.0384
23:20:03|5.0384
23:20:04|5.0639
23:20:05|5.0639
23:20:06|5.0639
23:20:07|5.0639
23:20:08|5.0456
23:20:09|5.0406
23:20:10|5.0406
23:20:11|5.0406
23:20:12|5.0406
23:20:13|5.0406
23:20:14|5.0413
23:20:15|5.0413
23:20:16|5.0406
23:20:17|5.0406
23:20:18|5.0406
23:20:19|5.0592
23:20:20|5.0592
23:20:21|5.0592
23:20:22|5.0592
23:20:23|5.0592
23:20:24|5.0592
23:20:25|5.0592
23:20:26|5.0592
23:20:27|5.0592
23:20:28|5.0592
23:20:29|5.0592
23:20:30|5.0592
23:20:31|5.0592
23:20:32|5.0592
23:20:33|5.0669
23:20:34|5.0592
23:20:36|5.0649
23:20:36|5.0649
23:20:38|5.05
23:20:39|5.0456
23:20:40|5.0456
23:20:41|5.0456
23:20:43|5.0456
23:20:43|5.0456
23:20:45|5.0456
23:20:45|5.0458
23:20:48|5.0458
23:20:48|5.0458
23:20:49|5.0458
23:20:51|5.0458
23:20:52|5.0458
23:20:52|5.02
23:20:54|5.0445
23:20:55|5.0328
23:20:56|5.0328
23:20:57|5.0328
23:20:58|5.0213
23:20:59|5.0213
23:21:01|5.0213
23:21:01|5.0213
23:21:02|5.0283
23:21:03|5.0283
23:21:04|5.0283
23:21:05|5.0283
23:21:06|5.0165
23:21:07|5.0165
23:21:08|5.0165
23:21:09|5.0165
23:21:10|5.0165
23:21:11|5.0375
23:21:12|5.0165
23:21:14|5.0165
23:21:14|5.0149
23:21:16|5.0149
23:21:17|5.0149
23:21:17|5.0149
23:21:19|5.0149
23:21:20|5.034
23:21:22|5.0513
23:21:22|5.0513
23:21:23|5.0513
23:21:24|5.0513
23:21:25|5.0503
23:21:26|5.0554
23:21:27|5.0554
23:21:28|5.0554
23:21:29|5.0554
23:21:30|5.0554
23:21:31|5.0554
23:21:32|5.0554
23:21:33|5.0554
23:21:34|5.0554
23:21:35|5.076
23:21:36|5.0501
23:21:37|5.0442
23:21:38|5.0442
23:21:40|5.0445
23:21:40|5.0445
23:21:41|5.0445
23:21:42|5.0445
23:21:44|5.0445
23:21:46|5.0341
23:21:46|5.0341
23:21:47|5.0341
23:21:49|5.0341
23:21:51|5.0341
23:21:51|5.0341
23:21:53|5.0341
23:21:54|5.0341
23:21:56|5.0341
23:21:56|5.0341
23:21:57|5.0341
23:21:58|5.0341
23:22:00|5.0303
23:22:01|5.0303
23:22:02|5.0303
23:22:03|5.0303
23:22:03|5.0303
23:22:04|5.0334
23:22:05|5.0335
23:22:07|5.0335
23:22:08|5.0335
23:22:09|5.0335
23:22:10|5.0335
23:22:11|5.0528
23:22:12|5.0639
23:22:13|5.0639
23:22:14|5.0639
23:22:15|5.0639
23:22:15|5.0655
23:22:16|5.0655
23:22:18|5.0655
23:22:18|5.0655
23:22:20|5.0655
23:22:20|5.0655
23:22:21|5.0655
23:22:22|5.0565
23:22:25|5.0513
23:22:25|5.0513
23:22:26|5.0513
23:22:27|5.0513
23:22:28|5.0481
23:22:29|5.0481
23:22:30|5.0481
23:22:31|5.0481
23:22:32|5.0481
23:22:33|5.0481
23:22:34|5.0481
23:22:35|5.0481
23:22:37|5.0481
23:22:38|5.0481
23:22:38|5.0481
23:22:41|5.059
23:22:41|5.0481
23:22:42|5.0481
23:22:43|5.0481
23:22:44|5.0481
23:22:45|5.0481
23:22:47|5.0481
23:22:49|5.0481
23:22:49|5.0481
23:22:50|5.0481
23:22:52|5.0481
23:22:54|5.0481
23:22:54|5.0481
23:22:55|5.0481
23:22:57|5.0705
23:22:58|5.0705
23:23:00|5.0705
23:23:00|5.0705
23:23:01|5.0705
23:23:02|5.0705
23:23:03|5.0705
23:23:04|5.0705
23:23:06|5.0705
23:23:07|5.0705
23:23:08|5.0743
23:23:09|5.0743
23:23:10|5.0743
23:23:10|5.0808
23:23:12|5.0808
23:23:13|5.0808
23:23:14|5.0808
23:23:15|5.0906
23:23:16|5.0808
23:23:17|5.0808
23:23:17|5.0808
23:23:19|5.0808
23:23:19|5.0808
23:23:21|5.0808
23:23:21|5.0808
23:23:22|5.0808
23:23:23|5.0808
23:23:25|5.0808
23:23:25|5.0808
23:23:28|5.0808
23:23:28|5.0808
23:23:29|5.0808
23:23:30|5.0808
23:23:31|5.0808
23:23:32|5.0808
23:23:33|5.0808
23:23:34|5.0808
23:23:35|5.0808
23:23:37|5.0808
23:23:38|5.0808
23:23:39|5.0808
23:23:40|5.0808
23:23:42|5.0808
23:23:43|5.0808
23:23:43|5.0808
23:23:45|5.0758
23:23:46|5.0758
23:23:48|5.0758
23:23:49|5.0758
23:23:50|5.0758
23:23:51|5.0758
23:23:52|5.0758
23:23:53|5.0758
23:23:54|5.0758
23:23:55|5.0758
23:23:56|5.0758
23:23:56|5.0758
23:23:58|5.0641
23:23:59|5.0641
23:24:00|5.0641
23:24:02|5.0641
23:24:03|5.0641
23:24:04|5.0641
23:24:05|5.0641
23:24:06|5.0641
23:24:07|5.0641
23:24:08|5.0641
23:24:09|5.0615
23:24:10|5.0615
23:24:11|5.0615
23:24:12|5.0615
23:24:13|5.0615
23:24:14|5.0555
23:24:15|5.0555
23:24:16|5.0553
23:24:17|5.0501
23:24:18|5.0501
23:24:19|5.0501
23:24:20|5.0501
23:24:21|5.0501
23:24:22|5.0501
23:24:23|5.0501
23:24:24|5.0501
23:24:25|5.0501
23:24:26|5.039
23:24:27|5.039
23:24:29|5.039
23:24:30|5.039
23:24:30|5.039
23:24:32|5.0303
23:24:33|5.0108
23:24:33|5.0143
23:24:34|5.0143
23:24:35|5.0143
23:24:37|5.0143
23:24:37|5.0143
23:24:39|5.0143
23:24:39|5.0143
23:24:41|5.0143
23:24:43|5.0299
23:24:43|5.0299
23:24:44|5.0299
23:24:46|5.0299
23:24:47|5.0291
23:24:48|5.0291
23:24:49|5.0291
23:24:51|5.0291
23:24:51|5.0291
23:24:53|5.0291
23:24:55|5.0291
23:24:55|5.0291
23:24:56|5.016
23:24:58|5.016
23:24:58|5.016
23:25:00|5.0408
23:25:01|5.0435
23:25:02|5.0435
23:25:03|5.0435
23:25:04|5.0435
23:25:05|5.0435
23:25:06|5.0435
23:25:07|5.0435
23:25:08|5.0435
23:25:09|5.0435
23:25:10|5.0435
23:25:11|5.0399
23:25:13|5.0547
23:25:14|5.0547
23:25:14|5.0399
23:25:15|5.0399
23:25:16|5.0399
23:25:17|5.0399
23:25:19|5.0399
23:25:20|5.0399
23:25:21|5.0399
23:25:22|5.0399
23:25:23|5.0399
23:25:24|5.0399
23:25:25|5.0233
23:25:26|5.0233
23:25:27|5.0148
23:25:28|5.0148
23:25:29|5.0148
23:25:30|5.0148
23:25:31|5.0148
23:25:32|5.0148
23:25:33|5.0043
23:25:34|5.0043
23:25:35|5.0043
23:25:36|5.0043
23:25:37|5.0182
23:25:38|5.0182
23:25:39|5.0029
23:25:40|5.0002
23:25:42|5.0002
23:25:42|5.0002
23:25:43|4.9999
23:25:44|4.9999
23:25:45|4.9999
23:25:47|4.9935
23:25:48|4.9935
23:25:48|4.9935
23:25:50|4.9935
23:25:51|4.9826
23:25:52|4.9826
23:25:53|4.9826
23:25:54|4.9826
23:25:55|4.9826
23:25:56|4.9826
23:25:58|4.9828
23:25:58|4.9828
23:25:59|4.9828
23:26:00|4.9828
23:26:01|4.9828
23:26:03|4.9828
23:26:04|4.9828
23:26:04|4.9833
23:26:05|4.9833
23:26:06|4.9833
23:26:08|4.979
23:26:10|4.979
23:26:10|4.979
23:26:11|4.979
23:26:13|4.9796
23:26:13|4.9796
23:26:14|4.9798
23:26:15|4.9798
23:26:16|4.9798
23:26:17|4.9798
23:26:18|4.9798
23:26:20|4.9798
23:26:21|4.9798
23:26:22|4.9798
23:26:23|4.9798
23:26:24|4.9798
23:26:25|4.9798
23:26:26|4.9798
23:26:28|4.9798
23:26:29|4.98
23:26:29|4.98
23:26:30|4.98
23:26:31|4.98
23:26:32|4.98
23:26:34|4.98
23:26:34|4.98
23:26:35|4.98
23:26:37|4.98
23:26:38|4.98
23:26:39|4.9869
23:26:41|4.9869
23:26:42|4.9869
23:26:42|4.9869
23:26:44|4.9869
23:26:45|4.9869
23:26:46|4.9869
23:26:47|4.9869
23:26:48|4.9869
23:26:49|4.9869
23:26:50|4.9869
23:26:52|4.9869
23:26:52|4.9869
23:26:54|4.9869
23:26:55|4.9833
23:26:56|4.9833
23:26:57|4.9833
23:26:58|4.9833
23:26:59|4.9833
23:27:00|4.9833
23:27:01|4.9833
23:27:02|4.9833
23:27:03|5.0033
23:27:04|5.0033
23:27:06|5.0033
23:27:07|5.0033
23:27:08|5.0033
23:27:08|5.0033
23:27:09|5.0033
23:27:10|5.0033
23:27:11|5.0033
23:27:13|5.0033
23:27:14|5.0033
23:27:15|4.984
23:27:16|4.984
23:27:17|4.984
23:27:18|4.984
23:27:19|4.984
23:27:20|4.9843
23:27:21|4.9843
23:27:22|4.9843
23:27:23|4.9843
23:27:24|4.9843
23:27:25|4.9843
23:27:27|4.9843
23:27:28|4.9841
23:27:29|4.9649
23:27:29|4.9649
23:27:30|4.9649
23:27:32|4.9649
23:27:33|4.9649
23:27:34|4.9649
23:27:36|4.9649
23:27:37|4.9649
23:27:39|4.9649
23:27:40|4.9649
23:27:40|4.967
23:27:41|4.9624
23:27:42|4.9624
23:27:43|4.9624
23:27:44|4.9624
23:27:45|4.9624
23:27:47|4.9624
23:27:48|4.9624
23:27:49|4.9624
23:27:50|4.9624
23:27:51|4.9624
23:27:52|4.9624
23:27:53|4.9624
23:27:54|4.9624
23:27:55|4.9624
23:27:57|4.9624
23:27:57|4.9624
23:27:58|4.9624
23:27:59|4.9854
23:28:00|4.9854
23:28:02|4.9854
23:28:03|4.9854
23:28:04|4.9854
23:28:05|4.9854
23:28:06|4.9854
23:28:07|4.9854
23:28:08|4.9854
23:28:09|4.9854
23:28:09|4.9854
23:28:10|4.9854
23:28:12|4.9854
23:28:13|4.9854
23:28:14|4.9854
23:28:16|4.9854
23:28:16|4.9854
23:28:17|4.9854
23:28:18|4.9714
23:28:19|4.9714
23:28:20|4.9714
23:28:21|4.967
23:28:22|4.9625
23:28:23|4.9625
23:28:24|4.9625
23:28:25|4.9625
23:28:26|4.9715
23:28:27|4.9715
23:28:28|4.9715
23:28:29|4.9715
23:28:30|4.9715
23:28:31|4.9715
23:28:32|4.9715
23:28:33|4.9558
23:28:34|4.9558
23:28:36|4.9558
23:28:36|4.9558
23:28:37|4.9558
23:28:39|4.919
23:28:41|4.9189
23:28:41|4.9168
23:28:42|4.91
23:28:43|4.91
23:28:45|4.9192
23:28:46|4.9192
23:28:48|4.9192
23:28:48|4.9192
23:28:50|4.9192
23:28:51|4.9192
23:28:51|4.9192
23:28:53|4.9192
23:28:55|4.9192
23:28:55|4.9192
23:28:56|4.9192
23:28:58|4.9192
23:28:59|4.9192
23:28:59|4.9192
23:29:01|4.9192
23:29:03|4.9192
23:29:03|4.9192
23:29:04|4.9192
23:29:05|4.9192
23:29:06|4.9192
23:29:07|4.9192
23:29:09|4.9192
23:29:11|4.9192
23:29:11|4.9192
23:29:12|4.9192
23:29:13|4.9192
23:29:14|4.9192
23:29:15|4.9192
23:29:17|4.9192
23:29:18|4.9369
23:29:19|4.9369
23:29:20|4.9369
23:29:21|4.9369
23:29:22|4.9369
23:29:22|4.9369
23:29:24|4.9369
23:29:25|4.9369
23:29:26|4.9369
23:29:27|4.9369
23:29:27|4.9369
23:29:29|4.9369
23:29:30|4.9369
23:29:30|4.9369
23:29:32|4.9369
23:29:33|4.9369
23:29:33|4.9369
23:29:35|4.9369
23:29:35|4.9369
23:29:36|4.9369
23:29:38|4.9369
23:29:38|4.9369
23:29:40|4.9369
23:29:41|4.9369
23:29:42|4.9369
23:29:42|4.9369
23:29:44|4.9369
23:29:45|4.9285
23:29:46|4.9285
23:29:48|4.9285
23:29:48|4.9285
23:29:49|4.9285
23:29:50|4.9293
23:29:51|4.9293
23:29:52|4.9293
23:29:53|4.9293
23:29:54|4.9296
23:29:55|4.9296
23:29:56|4.9296
23:29:57|4.9296
23:29:58|4.9561
23:29:59|4.9561
23:30:00|4.9658
23:30:02|4.9658
23:30:03|4.9753
23:30:04|4.9999
23:30:05|4.9999
23:30:07|4.9999
23:30:07|4.9999
23:30:08|4.9999
23:30:09|4.9999
23:30:10|4.9999
23:30:11|4.9999
23:30:12|5.0171
23:30:13|5.0171
23:30:14|5.0171
23:30:15|5.0067
23:30:16|5.0067
23:30:17|5.0067
23:30:18|5.0067
23:30:19|5.0067
23:30:20|5.0067
23:30:21|5.0067
23:30:22|5.0067
23:30:23|5.0067
23:30:24|5.0067
23:30:25|5.007
23:30:26|4.9864
23:30:27|5.0075
23:30:28|5.0075
23:30:29|5.0075
23:30:30|5.005
23:30:31|4.9856
23:30:32|4.9856
23:30:34|4.9856
23:30:34|4.9957
23:30:36|4.9856
23:30:37|4.9855
23:30:38|4.9933
23:30:38|4.9933
23:30:39|4.9805
23:30:41|4.9805
23:30:42|4.9805
23:30:43|4.9805
23:30:43|4.9805
23:30:45|4.9805
23:30:46|4.9805
23:30:47|4.9805
23:30:47|4.9894
23:30:48|4.9894
23:30:50|5.0051
23:30:51|5.0051
23:30:52|5.0051
23:30:53|5.0051
23:30:54|5.0051
23:30:55|5.0051
23:30:56|5.0051
23:30:56|5.0051
23:30:58|5.0051
23:30:59|5.0051
23:30:59|5.0051
23:31:01|5.0051
23:31:03|5.0051
23:31:03|5.0051
23:31:04|5.0051
23:31:06|5.0051
23:31:07|5.0051
23:31:08|5.0051
23:31:10|5.0051
23:31:10|5.0051
23:31:11|5.0051
23:31:12|4.9953
23:31:13|4.9953
23:31:14|4.9953
23:31:15|4.9953
23:31:16|4.9953
23:31:17|4.9953
23:31:18|4.9953
23:31:20|4.9953
23:31:21|4.9953
23:31:22|4.9799
23:31:23|4.9799
23:31:24|4.9799
23:31:26|4.9799
23:31:26|4.9799
23:31:27|4.9799
23:31:28|4.9799
23:31:29|4.9799
23:31:30|4.9799
23:31:31|4.9799
23:31:32|4.9799
23:31:33|4.9799
23:31:35|4.9799
23:31:36|4.9799
23:31:38|4.9799
23:31:38|4.9799
23:31:39|4.9799
23:31:40|4.9799
23:31:41|4.9799
23:31:42|4.9799
23:31:43|4.9799
23:31:44|4.9799
23:31:45|4.9799
23:31:46|4.9934
23:31:47|4.9934
23:31:49|4.9934
23:31:51|4.9934
23:31:51|4.9934
23:31:52|4.9934
23:31:53|4.9934
23:31:54|4.9934
23:31:55|4.9934
23:31:56|4.9934
23:31:57|4.9934
23:31:58|4.9934
23:31:59|4.9934
23:32:01|4.9934
23:32:03|4.9934
23:32:03|4.9934
23:32:04|4.9934
23:32:06|4.9934
23:32:06|4.9934
23:32:07|4.9934
23:32:10|4.9934
23:32:10|5.0554
23:32:11|5.0554
23:32:12|5.0554
23:32:13|5.0554
23:32:14|5.0554
23:32:15|5.048
23:32:16|5.048
23:32:17|5.048
23:32:18|5.048
23:32:19|5.048
23:32:20|5.0432
23:32:21|5.0432
23:32:22|5.0432
23:32:23|5.0432
23:32:24|5.0432
23:32:25|5.0432
23:32:26|5.0432
23:32:27|5.0432
23:32:28|5.0432
23:32:29|5.0432
23:32:30|5.0432
23:32:32|5.0432
23:32:33|5.0432
23:32:34|5.0416
23:32:35|5.0416
23:32:36|5.0416
23:32:38|5.0416
23:32:38|5.0416
23:32:39|5.0416
23:32:40|5.0416
23:32:41|5.0416
23:32:42|5.0785
23:32:43|5.0785
23:32:44|5.0785
23:32:45|5.0785
23:32:47|5.0785
23:32:47|5.0785
23:32:49|5.0785
23:32:50|5.0785
23:32:52|5.0785
23:32:52|5.0785
23:32:53|5.0785
23:32:55|5.0785
23:32:56|5.0785
23:32:57|5.0696
23:32:59|5.0696
23:32:59|5.0696
23:33:00|5.0696
23:33:01|5.0696
23:33:02|5.0696
23:33:03|5.0696
23:33:04|5.0696
23:33:05|5.0484
23:33:06|5.0484
23:33:07|5.0484
23:33:08|5.0484
23:33:10|5.0445
23:33:12|5.0629
23:33:12|5.0629
23:33:13|5.0629
23:33:14|5.0629
23:33:15|5.0629
23:33:16|5.0629
23:33:17|5.0629
23:33:18|5.0629
23:33:19|5.0629
23:33:20|5.0629
23:33:21|5.0337
23:33:22|5.0337
23:33:23|5.0337
23:33:24|5.0337
23:33:25|5.0337
23:33:26|5.0337
23:33:27|5.0337
23:33:28|5.0337
23:33:29|5.0337
23:33:30|5.0337
23:33:31|5.0337
23:33:32|5.0483
23:33:34|5.0483
23:33:34|5.0483
23:33:35|5.0483
23:33:36|5.0483
23:33:37|5.0483
23:33:39|5.0483
23:33:40|5.0483
23:33:41|5.0483
23:33:42|5.0483
23:33:43|5.0483
23:33:44|5.0483
23:33:45|5.0483
23:33:46|5.0483
23:33:47|5.0483
23:33:48|5.0483
23:33:49|5.0483
23:33:50|5.0483
23:33:51|5.0483
23:33:52|5.0483
23:33:54|5.0483
23:33:54|5.0483
23:33:55|5.0483
23:33:56|5.0483
23:33:57|5.0483
23:33:58|5.0488
23:33:59|5.0488
23:34:00|5.0488
23:34:01|5.0488
23:34:02|5.0488
23:34:03|5.0488
23:34:05|5.0488
23:34:06|5.0488
23:34:07|5.0488
23:34:08|5.0488
23:34:08|5.0488
23:34:10|5.0488
23:34:10|5.0488
23:34:12|5.0488
23:34:13|5.0488
23:34:13|5.0488
23:34:15|5.0488
23:34:15|5.0488
23:34:17|5.0488
23:34:18|5.0488
23:34:19|5.0488
23:34:20|5.0488
23:34:22|5.0488
23:34:22|5.0488
23:34:23|5.0488
23:34:24|5.0488
23:34:25|5.0488
23:34:26|5.0488
23:34:27|5.0488
23:34:28|5.0488
23:34:29|5.0488
23:34:30|5.0488
23:34:31|5.0488
23:34:32|5.0488
23:34:33|5.0488
23:34:34|5.0488
23:34:35|5.0488
23:34:36|5.0488
23:34:37|5.0488
23:34:38|5.048
23:34:39|5.048
23:34:40|5.048
23:34:41|5.048
23:34:42|5.048
23:34:43|5.0571
23:34:44|5.0571
23:34:45|5.0571
23:34:46|5.0571
23:34:47|5.0571
23:34:48|5.0571
23:34:49|5.0571
23:34:50|5.0571
23:34:51|5.0571
23:34:52|5.0571
23:34:53|5.0571
23:34:55|5.0808
23:34:56|5.1258
23:34:56|5.1258
23:34:57|5.1344
23:34:59|5.1344
23:35:00|5.1344
23:35:01|5.1344
23:35:02|5.1342
23:35:03|5.1058
23:35:04|5.1058
23:35:06|5.1058
23:35:06|5.1058
23:35:07|5.1058
23:35:09|5.0962
23:35:10|5.083
23:35:11|5.083
23:35:12|5.083
23:35:13|5.083
23:35:14|5.083
23:35:15|5.0787
23:35:16|5.0787
23:35:17|5.0787
23:35:18|5.0787
23:35:19|5.0692
23:35:20|5.0692
23:35:21|5.0692
23:35:22|5.0896
23:35:23|5.0896
23:35:23|5.0896
23:35:24|5.0896
23:35:26|5.0896
23:35:27|5.0623
23:35:28|5.0808
23:35:29|5.0474
23:35:31|5.0474
23:35:31|5.0474
23:35:32|5.0474
23:35:33|5.0474
23:35:34|5.0474
23:35:35|5.0474
23:35:37|5.0474
23:35:37|5.0474
23:35:38|5.0474
23:35:39|5.0474
23:35:40|5.0474
23:35:42|5.0474
23:35:42|5.0474
23:35:43|5.0474
23:35:44|5.0811
23:35:45|5.0811
23:35:46|5.0811
23:35:47|5.0811
23:35:48|5.0811
23:35:49|5.0811
23:35:50|5.0811
23:35:51|5.0811
23:35:52|5.0811
23:35:53|5.0811
23:35:54|5.0519
23:35:55|5.0519
23:35:56|5.0519
23:35:57|5.0809
23:35:58|5.0809
23:35:59|5.0809
23:36:01|5.0811
23:36:02|5.0811
23:36:03|5.0811
23:36:04|5.0811
23:36:05|5.0811
23:36:05|5.0811
23:36:06|5.0811
23:36:09|5.0906
23:36:09|5.0906
23:36:10|5.0906
23:36:11|5.1345
23:36:12|5.1642
23:36:13|5.1642
23:36:14|5.1043
23:36:15|5.1043
23:36:16|5.1042
23:36:17|5.1048
23:36:18|5.0962
23:36:19|5.0962
23:36:20|5.0962
23:36:21|5.1105
23:36:22|5.1105
23:36:23|5.1105
23:36:24|5.1105
23:36:26|5.1105
23:36:27|5.1105
23:36:27|5.1083
23:36:30|5.1083
23:36:30|5.1083
23:36:31|5.1083
23:36:32|5.1083
23:36:33|5.1083
23:36:34|5.1083
23:36:35|5.1083
23:36:36|5.1083
23:36:37|5.1083
23:36:38|5.1083
23:36:39|5.1083
23:36:40|5.1083
23:36:41|5.1083
23:36:42|5.1083
23:36:43|5.1083
23:36:44|5.094
23:36:45|5.094
23:36:46|5.09
23:36:47|5.09
23:36:48|5.09
23:36:49|5.09
23:36:50|5.09
23:36:52|5.09
23:36:53|5.09
23:36:53|5.09
23:36:55|5.09
23:36:55|5.09
23:36:57|5.09
23:36:58|5.09
23:36:59|5.09
23:37:00|5.09
23:37:02|5.09
23:37:02|5.09
23:37:03|5.09
23:37:04|5.09
23:37:05|5.09
23:37:06|5.09
23:37:07|5.09
23:37:08|5.09
23:37:09|5.1073
23:37:10|5.1073
23:37:11|5.1073
23:37:12|5.1073
23:37:13|5.1073
23:37:14|5.1073
23:37:15|5.0956
23:37:17|5.0956
23:37:18|5.0956
23:37:20|5.0956
23:37:20|5.0956
23:37:21|5.0956
23:37:22|5.0956
23:37:23|5.11
23:37:24|5.11
23:37:25|5.11
23:37:26|5.11
23:37:27|5.11
23:37:28|5.11
23:37:29|5.11
23:37:30|5.11
23:37:31|5.11
23:37:32|5.11
23:37:33|5.11
23:37:34|5.11
23:37:35|5.11
23:37:36|5.11
23:37:37|5.11
23:37:38|5.11
23:37:40|5.11
23:37:41|5.11
23:37:43|5.11
23:37:43|5.11
23:37:44|5.11
23:37:45|5.11
23:37:46|5.11
23:37:47|5.11
23:37:48|5.11
23:37:49|5.11
23:37:50|5.1276
23:37:51|5.1276
23:37:52|5.11
23:37:53|5.11
23:37:55|5.1222
23:37:57|5.1222
23:37:58|5.1222
23:37:59|5.1222
23:37:59|5.1222
23:38:01|5.1222
23:38:02|5.1173
23:38:03|5.1173
23:38:04|5.1005
23:38:04|5.1005
23:38:06|5.1005
23:38:08|5.1005
23:38:08|5.1005
23:38:09|5.1005
23:38:10|5.1005
23:38:11|5.1005
23:38:12|5.0908
23:38:13|5.0908
23:38:14|5.0908
23:38:16|5.09
23:38:17|5.09
23:38:17|5.09
23:38:19|5.09
23:38:20|5.09
23:38:22|5.09
23:38:22|5.09
23:38:23|5.09
23:38:24|5.09
23:38:25|5.0816
23:38:26|5.0816
23:38:27|5.0816
23:38:28|5.0816
23:38:29|5.0816
23:38:30|5.0816
23:38:31|5.0816
23:38:32|5.0816
23:38:33|5.0833
23:38:34|5.0833
23:38:35|5.0809
23:38:36|5.0809
23:38:37|5.0809
23:38:38|5.0809
23:38:40|5.0809
23:38:41|5.0809
23:38:42|5.0809
23:38:43|5.0809
23:38:44|5.0805
23:38:45|5.0805
23:38:46|5.0805
23:38:48|5.0805
23:38:48|5.0805
23:38:49|5.0805
23:38:51|5.0805
23:38:51|5.0553
23:38:52|5.0802
23:38:53|5.0802
23:38:54|5.0802
23:38:56|5.0635
23:38:56|5.0635
23:38:58|5.0635
23:38:59|5.0728
23:39:00|5.0614
23:39:01|5.0614
23:39:02|5.0614
23:39:03|5.0614
23:39:05|5.0614
23:39:06|5.0614
23:39:06|5.0614
23:39:08|5.0614
23:39:09|5.0614
23:39:10|5.0614
23:39:11|5.0614
23:39:12|5.0614
23:39:14|5.0614
23:39:15|5.0614
23:39:16|5.0614
23:39:17|5.0614
23:39:18|5.0614
23:39:19|5.0614
23:39:20|5.0614
23:39:21|5.0614
23:39:22|5.0614
23:39:23|5.0738
23:39:24|5.0738
23:39:25|5.0738
23:39:26|5.0738
23:39:27|5.0738
23:39:28|5.0738
23:39:29|5.0738
23:39:30|5.0738
23:39:31|5.0738
23:39:32|5.0738
23:39:33|5.0738
23:39:34|5.0738
23:39:35|5.0738
23:39:37|5.0738
23:39:37|5.0738
23:39:38|5.0738
23:39:40|5.0587
23:39:40|5.0587
23:39:41|5.0587
23:39:42|5.0587
23:39:43|5.0587
23:39:44|5.0587
23:39:45|5.0587
23:39:46|5.0587
23:39:47|5.0587
23:39:48|5.0587
23:39:49|5.0587
23:39:51|5.0587
23:39:51|5.0587
23:39:53|5.0587
23:39:54|5.0587
23:39:54|5.0587
23:39:56|5.0587
23:39:56|5.0587
23:39:57|5.0587
23:39:58|5.0808
23:39:59|5.0808
23:40:00|5.0808
23:40:02|5.0808
23:40:03|5.0808
23:40:04|5.0808
23:40:05|5.0808
23:40:06|5.0808
23:40:07|5.0808
23:40:08|5.0808
23:40:09|5.0808
23:40:11|5.0808
23:40:12|5.0895
23:40:13|5.0895
23:40:15|5.0895
23:40:16|5.0895
23:40:17|5.0895
23:40:18|5.0895
23:40:19|5.0895
23:40:20|5.0895
23:40:21|5.0895
23:40:22|5.0895
23:40:23|5.0895
23:40:24|5.0895
23:40:25|5.0749
23:40:26|5.0749
23:40:27|5.0749
23:40:28|5.0749
23:40:30|5.0749
23:40:30|5.0749
23:40:31|5.0749
23:40:33|5.0749
23:40:33|5.0607
23:40:34|5.0607
23:40:35|5.0607
23:40:36|5.0607
23:40:37|5.0607
23:40:38|5.0607
23:40:40|5.0607
23:40:40|5.0607
23:40:42|5.0607
23:40:43|5.0607
23:40:44|5.0607
23:40:45|5.0607
23:40:46|5.0607
23:40:47|5.0607
23:40:49|5.0607
23:40:50|5.0809
23:40:50|5.0809
23:40:52|5.0798
23:40:52|5.0798
23:40:53|5.0778
23:40:54|5.0778
23:40:55|5.0772
23:40:56|5.0484
23:40:58|5.0484
23:40:59|5.0484
23:41:01|5.0484
23:41:02|5.0484
23:41:03|5.0484
23:41:04|5.0484
23:41:05|5.0484
23:41:06|5.0484
23:41:07|5.0484
23:41:08|5.0484
23:41:09|5.0484
23:41:10|5.0512
23:41:11|5.0512
23:41:12|5.0512
23:41:13|5.0512
23:41:14|5.0512
23:41:16|5.0512
23:41:16|5.0512
23:41:17|5.0512
23:41:18|5.0461
23:41:19|5.0461
23:41:20|5.0461
23:41:21|5.0461
23:41:22|5.0455
23:41:23|5.0455
23:41:24|5.0455
23:41:25|5.0455
23:41:27|5.0455
23:41:28|5.0203
23:41:28|5.0203
23:41:29|5.0203
23:41:30|5.0203
23:41:32|5.0203
23:41:32|5.0203
23:41:34|5.0203
23:41:34|5.0203
23:41:36|5.0203
23:41:37|5.0203
23:41:38|5.0203
23:41:39|5.0203
23:41:39|5.0203
23:41:40|5.0203
23:41:42|5.0203
23:41:43|5.0203
23:41:44|5.0203
23:41:46|5.0203
23:41:47|5.0203
23:41:48|5.0203
23:41:48|5.0203
23:41:50|5.0203
23:41:51|5.0203
23:41:52|5.0247
23:41:53|5.0247
23:41:54|5.0247
23:41:55|5.0247
23:41:56|5.0247
23:41:57|5.0247
23:41:58|5.0153
23:42:00|5.0153
23:42:01|5.
23:42:02|5.
23:42:04|5.0114
23:42:05|5.0114
23:42:06|5.0114
23:42:07|5.0114
23:42:08|5.0114
23:42:08|5.0114
23:42:10|5.0005
23:42:11|5.0005
23:42:12|5.0005
23:42:13|5.0005
23:42:14|5.0005
23:42:15|5.0005
23:42:16|5.0005
23:42:17|5.0005
23:42:18|5.0114
23:42:19|5.0114
23:42:20|5.0114
23:42:22|5.0114
23:42:22|5.0114
23:42:23|5.0114
23:42:24|5.0114
23:42:26|5.0114
23:42:26|5.0114
23:42:28|5.0114
23:42:28|5.0114
23:42:29|5.0114
23:42:30|5.0114
23:42:32|5.0114
23:42:33|5.0114
23:42:34|5.0114
23:42:35|5.0114
23:42:37|5.0114
23:42:38|5.0114
23:42:39|5.0114
23:42:40|5.0114
23:42:41|5.0114
23:42:42|5.0114
23:42:43|5.0005
23:42:44|5.0005
23:42:45|5.0005
23:42:46|5.0005
23:42:47|5.0005
23:42:48|5.0005
23:42:49|5.0008
23:42:50|5.0008
23:42:51|5.0008
23:42:52|5.0008
23:42:53|5.0008
23:42:54|5.0008
23:42:56|5.0008
23:42:57|5.0008
23:42:58|5.0008
23:42:58|5.0008
23:42:59|5.0005
23:43:00|4.9984
23:43:02|5.0105
23:43:03|5.0105
23:43:04|5.0105
23:43:05|5.0105
23:43:06|5.0105
23:43:07|5.0105
23:43:08|5.0105
23:43:09|5.0149
23:43:10|5.0149
23:43:11|5.012
23:43:12|4.9928
23:43:13|4.995
23:43:14|4.9987
23:43:15|4.9987
23:43:16|4.9987
23:43:17|4.9987
23:43:18|5.0103
23:43:19|5.0103
23:43:20|5.0103
23:43:21|5.0103
23:43:22|5.0103
23:43:23|5.0235
23:43:24|5.0235
23:43:25|5.0235
23:43:26|5.0235
23:43:27|5.0235
23:43:28|5.0235
23:43:29|5.0235
23:43:30|5.0235
23:43:31|5.0235
23:43:32|5.0235
23:43:33|5.0235
23:43:34|5.0062
23:43:35|5.0062
23:43:36|5.0062
23:43:38|5.0062
23:43:39|5.0062
23:43:40|5.0062
23:43:41|5.0062
23:43:42|5.0062
23:43:43|5.0062
23:43:44|5.0062
23:43:45|5.0062
23:43:46|5.0062
23:43:47|5.0062
23:43:48|5.0062
23:43:49|5.0062
23:43:50|5.0062
23:43:51|5.0062
23:43:52|5.0062
23:43:53|4.9897
23:43:54|4.9897
23:43:55|4.9897
23:43:56|4.9897
23:43:58|4.9897
23:43:58|5.0101
23:43:59|5.0101
23:44:01|5.0101
23:44:02|5.0101
23:44:04|4.9975
23:44:04|4.9975
23:44:06|4.9975
23:44:08|4.9975
23:44:09|4.9975
23:44:10|4.9975
23:44:11|4.9975
23:44:12|4.9975
23:44:13|4.9975
23:44:14|5.0102
23:44:16|5.0102
23:44:16|5.0102
23:44:17|5.0102
23:44:18|5.0102
23:44:19|5.0102
23:44:20|5.0102
23:44:21|5.0102
23:44:23|5.0102
23:44:24|5.0102
23:44:24|5.0102
23:44:25|5.0102
23:44:27|5.0102
23:44:27|5.0102
23:44:28|5.0102
23:44:30|5.0102
23:44:31|5.0102
23:44:32|4.9989
23:44:34|4.9989
23:44:34|4.9989
23:44:36|4.9989
23:44:36|4.9989
23:44:37|4.9989
23:44:39|4.9989
23:44:40|4.9989
23:44:41|4.9989
23:44:42|4.9989
23:44:43|4.9989
23:44:44|4.9989
23:44:45|4.9989
23:44:46|4.9989
23:44:47|4.9989
23:44:48|4.9989
23:44:49|4.9989
23:44:50|4.9989
23:44:51|5.0094
23:44:53|5.0094
23:44:53|5.0094
23:44:54|5.0094
23:44:55|4.9529
23:44:56|4.9664
23:44:57|4.967
23:44:58|4.967
23:45:00|4.9796
23:45:01|4.959
23:45:03|4.959
23:45:04|4.959
23:45:06|4.959
23:45:07|4.95
23:45:08|4.95
23:45:10|4.9793
23:45:11|4.9793
23:45:13|4.9793
23:45:13|4.9793
23:45:14|4.9793
23:45:15|4.9793
23:45:16|4.9793
23:45:17|4.9793
23:45:18|4.9793
23:45:19|4.9595
23:45:20|4.9595
23:45:21|4.9595
23:45:23|4.9595
23:45:24|4.9595
23:45:24|4.9595
23:45:26|4.9595
23:45:26|4.9595
23:45:28|4.9595
23:45:28|4.9595
23:45:30|4.9595
23:45:31|4.9595
23:45:31|4.9595
23:45:32|4.9595
23:45:34|4.9595
23:45:35|4.9595
23:45:36|4.9595
23:45:37|4.9595
23:45:37|4.9595
23:45:38|4.9595
23:45:39|4.9595
23:45:41|4.9595
23:45:42|4.9595
23:45:43|4.9595
23:45:44|4.9595
23:45:46|4.9595
23:45:46|4.9595
23:45:47|4.9595
23:45:48|4.9595
23:45:49|4.9595
23:45:50|4.9595
23:45:51|4.9595
23:45:52|4.9595
23:45:53|4.9595
23:45:54|4.9595
23:45:55|4.9524
23:45:56|4.9524
23:45:57|4.9524
23:45:58|4.9524
23:45:59|4.9524
23:46:00|4.9524
23:46:01|4.9524
23:46:02|4.9524
23:46:04|4.9524
23:46:05|4.952
23:46:07|4.9524
23:46:07|4.9524
23:46:08|4.9524
23:46:09|4.9524
23:46:11|4.9524
23:46:11|4.9524
23:46:13|4.9524
23:46:14|4.9524
23:46:15|4.9524
23:46:16|4.9517
23:46:18|4.952
23:46:19|4.952
23:46:20|4.952
23:46:21|4.952
23:46:21|4.952
23:46:22|4.952
23:46:23|4.952
23:46:25|4.952
23:46:26|4.952
23:46:27|4.952
23:46:28|4.952
23:46:29|4.952
23:46:30|4.952
23:46:31|4.952
23:46:32|4.952
23:46:33|4.952
23:46:34|4.952
23:46:36|4.952
23:46:37|4.952
23:46:38|4.952
23:46:39|4.952
23:46:40|4.952
23:46:41|4.952
23:46:42|4.9676
23:46:43|4.9676
23:46:44|4.9676
23:46:45|4.9676
23:46:46|4.9676
23:46:47|4.9676
23:46:48|4.9676
23:46:49|4.9676
23:46:50|4.9676
23:46:51|4.9676
23:46:52|4.9676
23:46:53|4.9676
23:46:54|4.9676
23:46:55|4.9676
23:46:56|4.9676
23:46:57|4.9676
23:46:58|4.9676
23:46:59|4.9676
23:47:00|4.9676
23:47:01|4.9676
23:47:02|4.9676
23:47:03|4.9676
23:47:06|4.9527
23:47:07|4.9676
23:47:07|4.9676
23:47:09|4.9676
23:47:11|4.9269
23:47:12|4.9192
23:47:13|4.9192
23:47:14|4.9192
23:47:15|4.9192
23:47:16|4.9192
23:47:18|4.9192
23:47:18|4.9192
23:47:19|4.9192
23:47:20|4.9102
23:47:21|4.9102
23:47:22|4.9102
23:47:23|4.9102
23:47:24|4.9102
23:47:25|4.9102
23:47:26|4.9102
23:47:27|4.9102
23:47:28|4.9102
23:47:30|4.9102
23:47:32|4.9102
23:47:32|4.9247
23:47:33|4.9247
23:47:34|4.9247
23:47:35|4.9247
23:47:36|4.9247
23:47:37|4.9247
23:47:38|4.9244
23:47:39|4.9244
23:47:40|4.9244
23:47:41|4.9244
23:47:43|4.9244
23:47:43|4.9244
23:47:45|4.9244
23:47:47|4.9244
23:47:47|4.9244
23:47:48|4.9244
23:47:49|4.9369
23:47:50|4.9369
23:47:51|4.9369
23:47:52|4.9369
23:47:53|4.9369
23:47:54|4.9369
23:47:55|4.9369
23:47:56|4.9369
23:47:57|4.9369
23:47:58|4.9369
23:47:59|4.91
23:48:00|4.91
23:48:01|4.9357
23:48:03|4.9357
23:48:03|4.9357
23:48:05|4.9357
23:48:06|4.9357
23:48:08|4.9357
23:48:09|4.9357
23:48:10|4.9357
23:48:10|4.9357
23:48:12|4.9357
23:48:12|4.9357
23:48:13|4.9357
23:48:15|4.9357
23:48:16|4.9357
23:48:17|4.9475
23:48:17|4.9475
23:48:18|4.9561
23:48:21|4.9594
23:48:21|4.9594
23:48:22|4.9594
23:48:23|4.9594
23:48:24|4.9209
23:48:25|4.91
23:48:26|4.9566
23:48:27|4.9546
23:48:28|4.9546
23:48:29|4.9546
23:48:30|4.9546
23:48:32|4.9546
23:48:32|4.9546
23:48:33|4.9505
23:48:34|4.9505
23:48:35|4.9505
23:48:37|4.9486
23:48:37|4.9486
23:48:38|4.9486
23:48:39|4.9486
23:48:40|4.9486
23:48:42|4.9486
23:48:42|4.9486
23:48:44|4.9486
23:48:44|4.9486
23:48:46|4.9486
23:48:47|4.9486
23:48:47|4.9486
23:48:48|4.9486
23:48:50|4.9486
23:48:51|4.9486
23:48:53|4.9398
23:48:53|4.9398
23:48:54|4.9398
23:48:55|4.9398
23:48:56|4.9398
23:48:57|4.9398
23:48:58|4.9398
23:48:59|4.9398
23:49:00|4.9398
23:49:01|4.9398
23:49:02|4.9398
23:49:03|4.9398
23:49:04|4.9398
23:49:05|4.9398
23:49:07|4.9398
23:49:07|4.9398
23:49:09|4.9398
23:49:10|4.9398
23:49:10|4.9398
23:49:12|4.9398
23:49:14|4.9398
23:49:14|4.9398
23:49:15|4.9398
23:49:16|4.9398
23:49:17|4.9398
23:49:18|4.9398
23:49:20|4.9398
23:49:21|4.9398
23:49:21|4.9398
23:49:23|4.9398
23:49:24|4.9398
23:49:24|4.9398
23:49:26|4.9398
23:49:28|4.9398
23:49:28|4.9392
23:49:29|4.9392
23:49:30|4.9333
23:49:31|4.9333
23:49:33|4.9333
23:49:34|4.9333
23:49:35|4.9333
23:49:36|4.9333
23:49:36|4.9333
23:49:38|4.9333
23:49:39|4.9333
23:49:40|4.9333
23:49:40|4.9333
23:49:42|4.9333
23:49:43|4.9333
23:49:44|4.9333
23:49:45|4.9333
23:49:47|4.9333
23:49:47|4.9333
23:49:48|4.9333
23:49:49|4.9333
23:49:50|4.9333
23:49:51|4.9333
23:49:52|4.9333
23:49:53|4.9333
23:49:55|4.9333
23:49:55|4.9333
23:49:57|4.9333
23:49:58|4.9333
23:49:58|4.9333
23:50:01|4.9333
23:50:03|4.9333
23:50:03|4.9333
23:50:04|4.9333
23:50:05|4.9333
23:50:07|4.9333
23:50:09|4.9269
23:50:09|4.9269
23:50:10|4.9269
23:50:11|4.9269
23:50:12|4.9269
23:50:13|4.9269
23:50:14|4.9269
23:50:15|4.9269
23:50:16|4.9269
23:50:17|4.9269
23:50:18|4.9269
23:50:19|4.9269
23:50:20|4.9317
23:50:21|4.9317
23:50:22|4.9317
23:50:23|4.9398
23:50:24|4.9398
23:50:25|4.9398
23:50:26|4.9398
23:50:27|4.9398
23:50:28|4.9398
23:50:29|4.9398
23:50:30|4.9398
23:50:31|4.9398
23:50:32|4.9398
23:50:33|4.9398
23:50:34|4.9398
23:50:35|4.9398
23:50:36|4.9398
23:50:37|4.9398
23:50:38|4.9398
23:50:39|4.9398
23:50:41|4.9398
23:50:42|4.9398
23:50:43|4.9398
23:50:44|4.9561
23:50:45|4.9561
23:50:45|4.9561
23:50:46|4.9561
23:50:47|4.9561
23:50:49|4.9658
23:50:50|4.9658
23:50:51|4.9658
23:50:52|4.9658
23:50:52|4.9658
23:50:53|4.9658
23:50:55|4.9658
23:50:55|4.9658
23:50:57|4.9658
23:50:57|4.9762
23:50:59|4.9762
23:50:59|4.9762
23:51:00|4.9814
23:51:02|4.9814
23:51:03|4.9814
23:51:04|4.9814
23:51:05|4.9814
23:51:06|5.0004
23:51:06|4.9807
23:51:09|4.9807
23:51:09|4.9807
23:51:10|4.98
23:51:11|4.98
23:51:12|4.9761
23:51:13|4.9761
23:51:14|4.9761
23:51:15|4.9761
23:51:16|4.9761
23:51:18|4.9761
23:51:19|4.9761
23:51:20|4.9761
23:51:21|4.9761
23:51:22|4.9761
23:51:23|4.9761
23:51:24|4.9761
23:51:24|4.9761
23:51:26|4.9761
23:51:28|4.9761
23:51:28|4.9761
23:51:29|4.9761
23:51:30|4.9761
23:51:31|4.9761
23:51:32|4.9761
23:51:33|4.9761
23:51:34|4.9761
23:51:36|4.9615
23:51:37|4.9615
23:51:38|4.9615
23:51:40|4.9457
23:51:40|4.9457
23:51:42|4.9457
23:51:43|4.9457
23:51:44|4.9457
23:51:45|4.9457
23:51:46|4.9457
23:51:48|4.9456
23:51:48|4.9456
23:51:49|4.9456
23:51:50|4.9456
23:51:51|4.9456
23:51:52|4.9456
23:51:53|4.9361
23:51:54|4.9313
23:51:55|4.9313
23:51:56|4.9313
23:51:57|4.9313
23:51:58|4.9313
23:51:59|4.9313
23:52:00|4.9313
23:52:01|4.9313
23:52:02|4.9313
23:52:03|4.9313
23:52:04|4.9313
23:52:05|4.9313
23:52:07|4.9313
23:52:08|4.9313
23:52:09|4.9313
23:52:11|4.9313
23:52:12|4.9313
23:52:14|4.9313
23:52:14|4.9313
23:52:15|4.9313
23:52:17|4.9313
23:52:17|4.9313
23:52:18|4.9313
23:52:20|4.9313
23:52:21|4.9313
23:52:22|4.9313
23:52:23|4.9313
23:52:24|4.9313
23:52:25|4.9313
23:52:26|4.9313
23:52:27|4.9313
23:52:28|4.9313
23:52:29|4.9313
23:52:31|4.9313
23:52:32|4.9313
23:52:33|4.9313
23:52:34|4.9313
23:52:35|4.9313
23:52:36|4.9313
23:52:37|4.9313
23:52:38|4.9313
23:52:39|4.9313
23:52:40|4.9313
23:52:41|4.9313
23:52:42|4.9313
23:52:43|4.9313
23:52:44|4.9361
23:52:45|4.9361
23:52:46|4.9361
23:52:47|4.9361
23:52:48|4.9361
23:52:49|4.9361
23:52:50|4.9361
23:52:52|4.9361
23:52:52|4.9361
23:52:53|4.9361
23:52:54|4.9361
23:52:56|4.9361
23:52:57|4.9361
23:52:58|4.9361
23:52:59|4.9361
23:53:00|4.9361
23:53:01|4.9361
23:53:02|4.9361
23:53:03|4.9361
23:53:04|4.9361
23:53:05|4.9361
23:53:06|4.9361
23:53:07|4.9281
23:53:08|4.9281
23:53:09|4.9281
23:53:11|4.9281
23:53:11|4.9281
23:53:13|4.9281
23:53:13|4.9281
23:53:15|4.9453
23:53:16|4.9453
23:53:17|4.9453
23:53:18|4.9453
23:53:19|4.9453
23:53:20|4.9453
23:53:21|4.9453
23:53:22|4.9453
23:53:23|4.9453
23:53:24|4.9453
23:53:25|4.9586
23:53:26|4.9586
23:53:27|4.9586
23:53:28|4.9586
23:53:29|4.9586
23:53:30|4.9586
23:53:31|4.9586
23:53:32|4.9586
23:53:33|4.9586
23:53:34|4.9586
23:53:35|4.9586
23:53:36|4.9296
23:53:37|4.9296
23:53:38|4.9296
23:53:39|4.9296
23:53:41|4.9296
23:53:41|4.9296
23:53:43|4.9296
23:53:44|4.9296
23:53:45|4.9296
23:53:46|4.9296
23:53:48|4.9296
23:53:49|4.9296
23:53:50|4.9296
23:53:51|4.9296
23:53:53|4.9658
23:53:53|4.9658
23:53:54|4.9658
23:53:55|4.9802
23:53:56|4.9676
23:53:57|4.9676
23:53:58|4.9904
23:53:59|4.9904
23:54:00|4.9904
23:54:01|4.9904
23:54:02|4.9904
23:54:03|4.9904
23:54:04|4.9999
23:54:05|5.0051
23:54:07|5.0051
23:54:07|5.0051
23:54:09|5.0051
23:54:09|5.01
23:54:11|5.0171
23:54:12|5.0171
23:54:13|5.0171
23:54:14|5.0171
23:54:15|5.0171
23:54:16|5.0171
23:54:17|5.0171
23:54:18|5.0171
23:54:19|5.0284
23:54:20|5.0284
23:54:21|5.0284
23:54:22|5.0284
23:54:23|5.0284
23:54:24|5.0074
23:54:25|5.0299
23:54:26|5.05
23:54:28|5.0531
23:54:29|5.07
23:54:30|5.07
23:54:31|5.07
23:54:32|5.07
23:54:33|5.0656
23:54:35|5.0659
23:54:36|5.0738
23:54:37|5.0738
23:54:38|5.0738
23:54:39|5.0741
23:54:40|5.0741
23:54:41|5.0741
23:54:42|5.0741
23:54:43|5.0712
23:54:44|5.0712
23:54:45|5.0712
23:54:47|5.0663
23:54:48|5.0663
23:54:48|5.0663
23:54:49|5.0663
23:54:51|5.0663
23:54:51|5.0663
23:54:53|5.0462
23:54:54|5.0616
23:54:55|5.0616
23:54:56|5.0616
23:54:57|5.0616
23:54:58|5.0616
23:54:59|5.0616
23:55:00|5.0616
23:55:01|5.0616
23:55:03|5.0616
23:55:03|5.0528
23:55:04|5.0528
23:55:06|5.0449
23:55:07|5.0449
23:55:07|5.0449
23:55:09|5.0449
23:55:09|5.0449
23:55:11|5.0455
23:55:12|5.0455
23:55:13|5.0455
23:55:15|5.0455
23:55:16|5.0455
23:55:17|5.0546
23:55:17|5.0502
23:55:18|5.0502
23:55:20|5.0502
23:55:21|5.0502
23:55:22|5.0502
23:55:24|5.0502
23:55:25|5.0502
23:55:26|5.0502
23:55:27|5.0447
23:55:28|5.0447
23:55:29|5.0447
23:55:30|5.0447
23:55:31|5.0447
23:55:32|5.0447
23:55:33|5.0447
23:55:34|5.0447
23:55:35|5.0447
23:55:36|5.0447
23:55:38|5.0447
23:55:38|5.0447
23:55:39|5.0676
23:55:41|5.0676
23:55:42|5.0676
23:55:42|5.0676
23:55:43|5.0676
23:55:45|5.0676
23:55:46|5.0676
23:55:46|5.0676
23:55:48|5.0676
23:55:50|5.0758
23:55:50|5.0679
23:55:51|5.0679
23:55:53|5.0676
23:55:53|5.068
23:55:55|5.0628
23:55:55|5.0628
23:55:57|5.0628
23:55:57|5.0628
23:55:59|5.0539
23:56:00|5.0539
23:56:01|5.0539
23:56:02|5.0445
23:56:03|5.0445
23:56:04|5.0408
23:56:05|5.0408
23:56:06|5.042
23:56:08|5.042
23:56:08|5.042
23:56:10|5.042
23:56:12|5.042
23:56:13|5.042
23:56:15|5.042
23:56:15|5.042
23:56:16|5.042
23:56:17|5.042
23:56:18|5.042
23:56:19|5.042
23:56:21|5.042
23:56:22|5.042
23:56:23|5.042
23:56:24|5.042
23:56:26|5.042
23:56:27|5.042
23:56:27|5.042
23:56:28|5.0317
23:56:29|5.0317
23:56:30|5.0317
23:56:31|5.0317
23:56:32|5.0317
23:56:33|5.0317
23:56:34|5.0317
23:56:35|5.0317
23:56:36|5.0439
23:56:37|5.0439
23:56:38|5.0439
23:56:40|5.0439
23:56:40|5.0439
23:56:41|5.0439
23:56:42|5.0439
23:56:44|5.0439
23:56:46|5.0439
23:56:46|5.0439
23:56:47|5.0439
23:56:48|5.0439
23:56:49|5.0439
23:56:51|5.0439
23:56:52|5.0439
23:56:53|5.0439
23:56:53|5.0439
23:56:54|5.0439
23:56:56|5.0439
23:56:57|5.0439
23:56:57|5.0439
23:56:58|5.0439
23:57:00|5.0439
23:57:00|5.0579
23:57:01|5.0579
23:57:03|5.0579
23:57:03|5.0579
23:57:04|5.0579
23:57:07|5.0579
23:57:07|5.0579
23:57:09|5.0579
23:57:11|5.0579
23:57:11|5.0579
23:57:12|5.0579
23:57:14|5.0367
23:57:15|5.0367
23:57:15|5.0367
23:57:17|5.0367
23:57:18|5.0367
23:57:19|5.0367
23:57:20|5.0367
23:57:21|5.0367
23:57:22|5.0367
23:57:22|5.0367
23:57:24|5.0367
23:57:25|5.0367
23:57:26|5.0367
23:57:28|5.0367
23:57:28|5.0367
23:57:29|5.0367
23:57:30|5.0367
23:57:31|5.0367
23:57:32|5.0367
23:57:33|5.0367
23:57:34|5.0367
23:57:35|5.0367
23:57:36|5.0367
23:57:37|5.0367
23:57:38|5.0367
23:57:39|5.0367
23:57:40|5.0367
23:57:41|5.0367
23:57:42|5.0367
23:57:43|5.0367
23:57:44|5.0367
23:57:45|5.0367
23:57:46|5.0367
23:57:47|5.0367
23:57:48|5.0367
23:57:49|5.0303
23:57:50|5.0303
23:57:51|5.0303
23:57:52|5.0303
23:57:53|5.0303
23:57:55|5.0203
23:57:56|5.0203
23:57:56|5.0203
23:57:57|5.0203
23:57:58|5.0203
23:58:01|5.0203
23:58:01|5.0203
23:58:02|5.0203
23:58:04|5.0203
23:58:05|5.0203
23:58:05|5.0203
23:58:06|5.0203
23:58:08|5.0203
23:58:09|5.0203
23:58:09|5.0203
23:58:11|5.015
23:58:12|5.015
23:58:12|5.015
23:58:13|5.015
23:58:15|5.015
23:58:16|5.015
23:58:18|5.0073
23:58:18|5.0178
23:58:19|5.0178
23:58:20|5.0178
23:58:21|5.0178
23:58:22|5.0178
23:58:23|5.0178
23:58:24|5.0178
23:58:25|5.0178
23:58:26|5.0178
23:58:27|5.0178
23:58:28|5.0178
23:58:29|5.0178
23:58:30|5.0178
23:58:31|5.0178
23:58:32|5.0178
23:58:33|5.0178
23:58:34|5.0178
23:58:35|5.0163
23:58:36|5.03
23:58:37|5.03
23:58:38|5.03
23:58:39|5.03
23:58:41|5.03
23:58:41|5.03
23:58:43|5.03
23:58:44|5.03
23:58:45|5.03
23:58:46|5.03
23:58:48|5.03
23:58:48|5.03
23:58:49|5.03
23:58:51|5.03
23:58:52|5.03
23:58:53|5.03
23:58:53|5.03
23:58:55|5.03
23:58:56|5.03
23:58:56|5.03
23:58:58|5.03
23:58:59|5.03
23:59:00|5.03
23:59:00|5.03
23:59:01|5.03
23:59:03|5.0103
23:59:04|5.0103
23:59:05|5.0103
23:59:06|5.0103
23:59:07|5.0103
23:59:08|5.0103
23:59:09|5.0103
23:59:10|5.0103
23:59:11|5.0103
23:59:12|5.0103
23:59:13|5.0103
23:59:14|5.0103
23:59:15|5.0103
23:59:17|5.0103
23:59:17|5.0103
23:59:19|5.0103
23:59:20|5.0103
23:59:20|5.0103
23:59:21|5.0103
23:59:23|5.0103
23:59:23|5.0103
23:59:24|5.0103
23:59:26|5.0103
23:59:27|5.0103
23:59:27|5.0103
23:59:29|5.0103
23:59:30|5.0103
23:59:31|5.0103
23:59:32|5.0103
23:59:32|5.0103
23:59:34|5.0103
23:59:35|5.0103
23:59:36|5.0103
23:59:37|5.0103
23:59:38|5.0103
23:59:38|5.0103
23:59:39|5.0103
23:59:41|5.0103
23:59:42|5.0203
23:59:44|5.0402
23:59:44|5.0442
23:59:45|5.0442
23:59:46|5.0442
23:59:47|5.0442
23:59:49|5.0442
23:59:50|5.0442
23:59:51|5.0442
23:59:52|5.0442
23:59:53|5.0442
23:59:54|5.0442
23:59:55|5.0442
23:59:56|5.0442
23:59:57|5.0442
23:59:58|5.0442
23:59:59|5.0442