00:00:00|3.4671
00:00:01|3.4671
00:00:02|3.4671
00:00:03|3.4671
00:00:04|3.4671
00:00:06|3.4671
00:00:07|3.4671
00:00:08|3.4671
00:00:09|3.4671
00:00:10|3.4671
00:00:11|3.4671
00:00:12|3.4671
00:00:13|3.4671
00:00:15|3.4671
00:00:15|3.4671
00:00:16|3.4671
00:00:17|3.4671
00:00:18|3.4671
00:00:20|3.4671
00:00:20|3.4671
00:00:21|3.4671
00:00:22|3.4671
00:00:24|3.4671
00:00:24|3.4671
00:00:25|3.4671
00:00:26|3.4671
00:00:27|3.4671
00:00:29|3.4671
00:00:30|3.4671
00:00:31|3.4671
00:00:32|3.4671
00:00:33|3.4671
00:00:34|3.4671
00:00:35|3.4671
00:00:36|3.4671
00:00:37|3.4671
00:00:38|3.4671
00:00:39|3.4671
00:00:40|3.4671
00:00:41|3.4671
00:00:42|3.4671
00:00:43|3.4671
00:00:45|3.4671
00:00:45|3.4671
00:00:47|3.4671
00:00:48|3.4671
00:00:49|3.4671
00:00:49|3.4671
00:00:50|3.4671
00:00:52|3.4671
00:00:52|3.4671
00:00:53|3.4671
00:00:55|3.4671
00:00:56|3.4671
00:00:57|3.4671
00:00:59|3.4671
00:01:00|3.4671
00:01:01|3.4671
00:01:02|3.4671
00:01:03|3.4671
00:01:04|3.4671
00:01:05|3.4671
00:01:06|3.4671
00:01:07|3.4671
00:01:08|3.4671
00:01:09|3.4671
00:01:10|3.4671
00:01:11|3.4671
00:01:12|3.4671
00:01:14|3.4671
00:01:14|3.4671
00:01:15|3.4671
00:01:17|3.4671
00:01:17|3.4671
00:01:18|3.4671
00:01:20|3.4671
00:01:20|3.4671
00:01:22|3.4671
00:01:23|3.4671
00:01:24|3.4671
00:01:25|3.4671
00:01:26|3.4671
00:01:27|3.4671
00:01:28|3.4671
00:01:29|3.4671
00:01:30|3.4671
00:01:31|3.4671
00:01:32|3.4671
00:01:33|3.4671
00:01:34|3.4671
00:01:35|3.4671
00:01:37|3.4671
00:01:38|3.4671
00:01:38|3.4671
00:01:40|3.4671
00:01:40|3.4671
00:01:41|3.4671
00:01:42|3.4671
00:01:43|3.4671
00:01:45|3.4671
00:01:45|3.4671
00:01:47|3.4671
00:01:48|3.4671
00:01:50|3.4671
00:01:50|3.4671
00:01:52|3.4671
00:01:53|3.4671
00:01:54|3.4671
00:01:56|3.4671
00:01:56|3.4671
00:01:57|3.4671
00:01:58|3.4671
00:01:59|3.4671
00:02:00|3.4671
00:02:01|3.4671
00:02:03|3.4671
00:02:03|3.4671
00:02:04|3.4671
00:02:05|3.4671
00:02:06|3.4671
00:02:08|3.4671
00:02:08|3.4671
00:02:10|3.4671
00:02:10|3.4671
00:02:13|3.4671
00:02:13|3.4671
00:02:14|3.4803
00:02:15|3.4803
00:02:16|3.4803
00:02:17|3.4803
00:02:18|3.4803
00:02:19|3.4803
00:02:20|3.4803
00:02:21|3.4803
00:02:23|3.4803
00:02:24|3.4803
00:02:25|3.4803
00:02:26|3.4803
00:02:26|3.4803
00:02:28|3.4803
00:02:28|3.4803
00:02:30|3.4803
00:02:31|3.4803
00:02:31|3.4803
00:02:32|3.4803
00:02:34|3.4803
00:02:36|3.4803
00:02:37|3.4803
00:02:38|3.4803
00:02:39|3.4803
00:02:39|3.4803
00:02:41|3.4803
00:02:42|3.4803
00:02:43|3.4803
00:02:44|3.4803
00:02:45|3.4803
00:02:46|3.4803
00:02:47|3.4803
00:02:48|3.4803
00:02:49|3.4803
00:02:50|3.4803
00:02:51|3.4803
00:02:53|3.4803
00:02:53|3.4803
00:02:54|3.4803
00:02:55|3.4803
00:02:56|3.4803
00:02:57|3.4803
00:02:58|3.4803
00:03:00|3.4803
00:03:00|3.4803
00:03:03|3.4803
00:03:03|3.4803
00:03:04|3.4803
00:03:06|3.4803
00:03:08|3.4803
00:03:08|3.4803
00:03:09|3.4803
00:03:10|3.4803
00:03:11|3.4803
00:03:12|3.4803
00:03:13|3.4803
00:03:14|3.4803
00:03:15|3.4803
00:03:16|3.4803
00:03:17|3.4803
00:03:18|3.4803
00:03:19|3.4803
00:03:21|3.4803
00:03:22|3.4803
00:03:22|3.4803
00:03:24|3.4803
00:03:24|3.4803
00:03:25|3.4803
00:03:27|3.4803
00:03:29|3.4803
00:03:29|3.4803
00:03:30|3.4803
00:03:31|3.4803
00:03:32|3.4803
00:03:34|3.4803
00:03:35|3.4803
00:03:36|3.4803
00:03:37|3.4803
00:03:38|3.4803
00:03:39|3.4803
00:03:39|3.4803
00:03:42|3.4803
00:03:43|3.4803
00:03:43|3.4803
00:03:44|3.4803
00:03:45|3.4803
00:03:46|3.4803
00:03:48|3.4803
00:03:49|3.4803
00:03:51|3.4803
00:03:51|3.4803
00:03:52|3.4803
00:03:53|3.4803
00:03:54|3.4803
00:03:56|3.4803
00:03:57|3.4803
00:03:58|3.4803
00:03:59|3.4803
00:04:00|3.4803
00:04:01|3.4803
00:04:02|3.4803
00:04:04|3.4803
00:04:05|3.4803
00:04:06|3.4803
00:04:07|3.4803
00:04:07|3.4803
00:04:09|3.4803
00:04:09|3.4803
00:04:11|3.4803
00:04:12|3.4803
00:04:13|3.4803
00:04:14|3.4803
00:04:15|3.4803
00:04:15|3.4803
00:04:16|3.4803
00:04:18|3.4803
00:04:18|3.4803
00:04:19|3.4803
00:04:20|3.4803
00:04:23|3.4803
00:04:23|3.4803
00:04:24|3.4803
00:04:25|3.4803
00:04:26|3.4803
00:04:27|3.4803
00:04:28|3.4803
00:04:29|3.4803
00:04:30|3.4803
00:04:31|3.4803
00:04:32|3.4803
00:04:33|3.4803
00:04:34|3.4803
00:04:35|3.4803
00:04:36|3.4803
00:04:37|3.4803
00:04:38|3.4803
00:04:40|3.4803
00:04:41|3.4803
00:04:41|3.4803
00:04:43|3.4803
00:04:45|3.4803
00:04:47|3.4803
00:04:47|3.4803
00:04:48|3.4803
00:04:49|3.4803
00:04:50|3.4803
00:04:51|3.4803
00:04:52|3.4803
00:04:53|3.4803
00:04:54|3.4803
00:04:55|3.4803
00:04:56|3.4803
00:04:57|3.4803
00:04:58|3.4803
00:04:59|3.4803
00:05:00|3.4803
00:05:01|3.4803
00:05:02|3.4803
00:05:04|3.4803
00:05:04|3.4803
00:05:05|3.4803
00:05:07|3.4803
00:05:08|3.4803
00:05:09|3.4803
00:05:10|3.4803
00:05:11|3.4803
00:05:12|3.4803
00:05:13|3.4803
00:05:14|3.4803
00:05:16|3.4803
00:05:16|3.4803
00:05:17|3.4803
00:05:18|3.4803
00:05:20|3.4803
00:05:21|3.4803
00:05:22|3.4803
00:05:23|3.4803
00:05:24|3.4803
00:05:25|3.4803
00:05:26|3.4803
00:05:27|3.4803
00:05:28|3.4803
00:05:29|3.4803
00:05:30|3.4803
00:05:31|3.4803
00:05:32|3.4803
00:05:33|3.4803
00:05:34|3.4803
00:05:36|3.4803
00:05:36|3.4803
00:05:38|3.4803
00:05:39|3.4803
00:05:40|3.4803
00:05:42|3.4803
00:05:43|3.4803
00:05:44|3.4803
00:05:46|3.4803
00:05:46|3.4803
00:05:47|3.4803
00:05:48|3.4803
00:05:49|3.4803
00:05:50|3.4803
00:05:51|3.4803
00:05:52|3.4803
00:05:54|3.4803
00:05:55|3.4803
00:05:55|3.4803
00:05:57|3.4803
00:05:58|3.4803
00:05:59|3.4803
00:05:59|3.4803
00:06:01|3.4803
00:06:02|3.4803
00:06:02|3.4803
00:06:04|3.4803
00:06:05|3.4803
00:06:05|3.4803
00:06:07|3.4803
00:06:07|3.4803
00:06:09|3.4803
00:06:09|3.4803
00:06:11|3.4803
00:06:12|3.4803
00:06:13|3.4803
00:06:14|3.4803
00:06:15|3.4803
00:06:16|3.4803
00:06:17|3.4803
00:06:18|3.4803
00:06:19|3.4803
00:06:20|3.4803
00:06:21|3.4803
00:06:22|3.4803
00:06:23|3.4803
00:06:24|3.4803
00:06:26|3.4803
00:06:27|3.4803
00:06:28|3.4803
00:06:29|3.4803
00:06:30|3.4803
00:06:31|3.4803
00:06:32|3.4803
00:06:33|3.4803
00:06:34|3.4803
00:06:35|3.4803
00:06:36|3.4803
00:06:37|3.4803
00:06:38|3.4803
00:06:39|3.4803
00:06:40|3.4803
00:06:41|3.4803
00:06:42|3.4803
00:06:43|3.4803
00:06:44|3.4803
00:06:46|3.4803
00:06:47|3.4803
00:06:47|3.4803
00:06:49|3.4803
00:06:50|3.4803
00:06:51|3.4803
00:06:52|3.4803
00:06:53|3.4803
00:06:54|3.4803
00:06:56|3.4803
00:06:56|3.4803
00:06:57|3.4803
00:06:59|3.4803
00:07:00|3.4803
00:07:00|3.4803
00:07:01|3.4803
00:07:03|3.4803
00:07:04|3.4803
00:07:05|3.4803
00:07:06|3.4803
00:07:07|3.4803
00:07:09|3.4803
00:07:09|3.4803
00:07:11|3.4803
00:07:11|3.4803
00:07:12|3.4803
00:07:13|3.4803
00:07:14|3.4803
00:07:16|3.4803
00:07:18|3.4803
00:07:18|3.4803
00:07:19|3.4803
00:07:20|3.4803
00:07:22|3.4803
00:07:23|3.4803
00:07:24|3.4803
00:07:24|3.4803
00:07:25|3.4803
00:07:27|3.4803
00:07:28|3.4803
00:07:29|3.4803
00:07:30|3.4803
00:07:31|3.4803
00:07:32|3.4803
00:07:33|3.4803
00:07:34|3.4803
00:07:35|3.4803
00:07:36|3.4803
00:07:37|3.4803
00:07:38|3.4803
00:07:39|3.4803
00:07:40|3.4803
00:07:42|3.4803
00:07:42|3.4803
00:07:44|3.4803
00:07:45|3.4803
00:07:46|3.4803
00:07:48|3.4803
00:07:49|3.4803
00:07:50|3.4803
00:07:51|3.4803
00:07:52|3.4803
00:07:53|3.4803
00:07:54|3.4803
00:07:55|3.4803
00:07:56|3.4803
00:07:57|3.4803
00:07:58|3.4803
00:07:59|3.4803
00:08:00|3.4803
00:08:02|3.4803
00:08:03|3.4803
00:08:03|3.4803
00:08:05|3.4803
00:08:06|3.4803
00:08:07|3.4803
00:08:08|3.4803
00:08:09|3.4803
00:08:10|3.4803
00:08:11|3.4803
00:08:12|3.4803
00:08:13|3.4803
00:08:15|3.4803
00:08:15|3.4803
00:08:17|3.4803
00:08:18|3.4803
00:08:19|3.4803
00:08:19|3.4803
00:08:20|3.4803
00:08:21|3.4803
00:08:22|3.4803
00:08:24|3.4803
00:08:25|3.4803
00:08:26|3.4803
00:08:27|3.4803
00:08:28|3.4803
00:08:29|3.4803
00:08:30|3.4803
00:08:31|3.4803
00:08:32|3.4803
00:08:33|3.4803
00:08:34|3.4803
00:08:35|3.4803
00:08:36|3.4803
00:08:37|3.4803
00:08:38|3.4803
00:08:39|3.4803
00:08:40|3.4803
00:08:41|3.4803
00:08:42|3.4803
00:08:43|3.4803
00:08:44|3.4803
00:08:45|3.4803
00:08:47|3.4803
00:08:48|3.4803
00:08:49|3.4803
00:08:50|3.4803
00:08:51|3.4803
00:08:52|3.4803
00:08:53|3.4803
00:08:54|3.4803
00:08:56|3.4803
00:08:57|3.4803
00:08:58|3.4803
00:08:58|3.4803
00:08:59|3.4803
00:09:00|3.4803
00:09:02|3.4803
00:09:02|3.4803
00:09:03|3.4803
00:09:05|3.4803
00:09:05|3.4803
00:09:06|3.4803
00:09:08|3.4803
00:09:08|3.4803
00:09:10|3.4803
00:09:10|3.4803
00:09:12|3.4803
00:09:13|3.4803
00:09:13|3.4803
00:09:14|3.4803
00:09:16|3.4803
00:09:16|3.4803
00:09:18|3.4803
00:09:18|3.4803
00:09:20|3.4803
00:09:21|3.4803
00:09:21|3.4803
00:09:23|3.4803
00:09:24|3.4803
00:09:25|3.4803
00:09:26|3.4803
00:09:27|3.4803
00:09:28|3.4803
00:09:29|3.4803
00:09:30|3.4803
00:09:31|3.4803
00:09:32|3.4803
00:09:33|3.4803
00:09:34|3.4803
00:09:35|3.4803
00:09:36|3.4803
00:09:37|3.4803
00:09:38|3.4803
00:09:39|3.4803
00:09:40|3.4803
00:09:42|3.4803
00:09:42|3.4803
00:09:43|3.4803
00:09:45|3.4803
00:09:45|3.4803
00:09:46|3.4803
00:09:47|3.4803
00:09:49|3.4803
00:09:50|3.4803
00:09:51|3.4803
00:09:52|3.4803
00:09:53|3.4803
00:09:54|3.4803
00:09:55|3.4803
00:09:56|3.4803
00:09:57|3.4803
00:09:58|3.4803
00:09:59|3.4803
00:10:00|3.4803
00:10:01|3.4803
00:10:02|3.4803
00:10:04|3.4803
00:10:05|3.4803
00:10:06|3.4803
00:10:07|3.4803
00:10:08|3.4803
00:10:09|3.4803
00:10:10|3.4803
00:10:11|3.4803
00:10:13|3.4803
00:10:13|3.4803
00:10:14|3.4803
00:10:15|3.4803
00:10:16|3.4803
00:10:17|3.4803
00:10:18|3.4803
00:10:19|3.4803
00:10:20|3.4803
00:10:21|3.4803
00:10:22|3.4803
00:10:23|3.4803
00:10:24|3.4803
00:10:25|3.4803
00:10:26|3.4803
00:10:27|3.4803
00:10:28|3.4803
00:10:29|3.4803
00:10:31|3.4803
00:10:32|3.4803
00:10:33|3.4803
00:10:33|3.4803
00:10:35|3.4803
00:10:37|3.4803
00:10:37|3.4803
00:10:38|3.4803
00:10:39|3.4803
00:10:40|3.4803
00:10:41|3.4803
00:10:42|3.4803
00:10:43|3.4803
00:10:44|3.4803
00:10:46|3.4803
00:10:47|3.4803
00:10:49|3.4803
00:10:50|3.4803
00:10:51|3.4803
00:10:52|3.4803
00:10:53|3.4803
00:10:54|3.4803
00:10:55|3.4803
00:10:56|3.4803
00:10:58|3.4803
00:10:58|3.4803
00:10:59|3.4803
00:11:00|3.4803
00:11:01|3.4803
00:11:03|3.4803
00:11:04|3.4803
00:11:05|3.4803
00:11:06|3.4803
00:11:07|3.4803
00:11:08|3.4803
00:11:09|3.4803
00:11:11|3.4803
00:11:11|3.4803
00:11:12|3.4803
00:11:13|3.4803
00:11:14|3.4803
00:11:15|3.4803
00:11:16|3.4803
00:11:18|3.4803
00:11:18|3.4803
00:11:19|3.4803
00:11:20|3.4803
00:11:21|3.4803
00:11:23|3.4803
00:11:24|3.4803
00:11:25|3.4803
00:11:25|3.4803
00:11:26|3.4803
00:11:29|3.4803
00:11:29|3.4803
00:11:30|3.4803
00:11:31|3.4803
00:11:32|3.4803
00:11:33|3.4803
00:11:34|3.4803
00:11:35|3.4803
00:11:36|3.4803
00:11:38|3.4803
00:11:40|3.4803
00:11:40|3.4803
00:11:41|3.4803
00:11:42|3.4803
00:11:43|3.4803
00:11:44|3.4803
00:11:45|3.4803
00:11:46|3.4803
00:11:47|3.4803
00:11:48|3.4803
00:11:50|3.4803
00:11:50|3.4803
00:11:52|3.4803
00:11:54|3.4803
00:11:55|3.4803
00:11:56|3.4803
00:11:57|3.4803
00:11:58|3.4803
00:11:59|3.4803
00:12:00|3.4803
00:12:01|3.4803
00:12:02|3.4803
00:12:04|3.4803
00:12:05|3.4803
00:12:05|3.4803
00:12:07|3.4803
00:12:08|3.4803
00:12:09|3.4803
00:12:10|3.4803
00:12:11|3.4803
00:12:12|3.4803
00:12:13|3.4803
00:12:14|3.4803
00:12:15|3.4803
00:12:15|3.4803
00:12:16|3.4803
00:12:18|3.4803
00:12:19|3.4803
00:12:21|3.4803
00:12:21|3.4803
00:12:22|3.4803
00:12:23|3.4803
00:12:24|3.4803
00:12:25|3.4803
00:12:26|3.4803
00:12:27|3.4803
00:12:28|3.4803
00:12:29|3.4803
00:12:30|3.4803
00:12:31|3.4803
00:12:32|3.4803
00:12:33|3.4803
00:12:34|3.4803
00:12:35|3.4803
00:12:36|3.4803
00:12:37|3.4803
00:12:38|3.4803
00:12:39|3.4803
00:12:40|3.4803
00:12:41|3.4803
00:12:42|3.4803
00:12:43|3.4803
00:12:44|3.4803
00:12:46|3.4803
00:12:47|3.4803
00:12:48|3.4803
00:12:49|3.4803
00:12:50|3.4803
00:12:51|3.4803
00:12:52|3.4803
00:12:54|3.4803
00:12:54|3.4803
00:12:55|3.4803
00:12:56|3.4803
00:12:57|3.4803
00:12:58|3.4803
00:12:59|3.4803
00:13:00|3.4803
00:13:02|3.4803
00:13:03|3.4803
00:13:03|3.4803
00:13:06|3.4803
00:13:06|3.4803
00:13:07|3.4803
00:13:09|3.4803
00:13:09|3.4803
00:13:11|3.4803
00:13:12|3.4803
00:13:13|3.4803
00:13:14|3.4803
00:13:15|3.4803
00:13:15|3.4803
00:13:16|3.4803
00:13:18|3.4803
00:13:19|3.4803
00:13:20|3.4803
00:13:20|3.4803
00:13:22|3.4803
00:13:23|3.4803
00:13:24|3.4803
00:13:24|3.4803
00:13:26|3.4803
00:13:26|3.4803
00:13:28|3.4803
00:13:29|3.4803
00:13:30|3.4803
00:13:31|3.4803
00:13:32|3.4803
00:13:34|3.4803
00:13:35|3.4803
00:13:36|3.4803
00:13:37|3.4803
00:13:38|3.4803
00:13:39|3.4803
00:13:40|3.4803
00:13:41|3.4803
00:13:42|3.4803
00:13:43|3.4803
00:13:44|3.4803
00:13:45|3.4803
00:13:46|3.4803
00:13:47|3.4803
00:13:48|3.4803
00:13:49|3.4803
00:13:50|3.4803
00:13:52|3.4803
00:13:53|3.4803
00:13:54|3.4803
00:13:56|3.4803
00:13:56|3.4803
00:13:57|3.4803
00:13:58|3.4803
00:14:00|3.4857
00:14:01|3.4857
00:14:02|3.4857
00:14:03|3.4857
00:14:04|3.4857
00:14:05|3.4857
00:14:06|3.4857
00:14:07|3.4857
00:14:08|3.4857
00:14:09|3.4857
00:14:10|3.4857
00:14:11|3.4857
00:14:12|3.4857
00:14:13|3.4857
00:14:14|3.4857
00:14:15|3.4857
00:14:16|3.4857
00:14:17|3.4857
00:14:18|3.4857
00:14:19|3.4857
00:14:20|3.4857
00:14:21|3.4857
00:14:22|3.4857
00:14:23|3.4857
00:14:24|3.4857
00:14:25|3.4857
00:14:26|3.4857
00:14:27|3.4857
00:14:28|3.4857
00:14:29|3.4857
00:14:30|3.4857
00:14:31|3.4857
00:14:32|3.4857
00:14:33|3.4857
00:14:34|3.4857
00:14:35|3.4857
00:14:36|3.4857
00:14:37|3.4857
00:14:38|3.4857
00:14:39|3.4857
00:14:40|3.4857
00:14:41|3.4857
00:14:42|3.4857
00:14:43|3.4857
00:14:44|3.4857
00:14:45|3.4857
00:14:46|3.4857
00:14:47|3.4857
00:14:48|3.4857
00:14:49|3.4857
00:14:50|3.4857
00:14:51|3.4857
00:14:52|3.4857
00:14:53|3.4857
00:14:54|3.4857
00:14:55|3.4857
00:14:56|3.4857
00:14:57|3.4857
00:14:58|3.4857
00:14:59|3.4857
00:15:00|3.4857
00:15:01|3.4857
00:15:02|3.4857
00:15:03|3.4857
00:15:05|3.4857
00:15:06|3.4857
00:15:07|3.4857
00:15:08|3.4857
00:15:09|3.4857
00:15:10|3.4857
00:15:11|3.4857
00:15:12|3.4857
00:15:13|3.4857
00:15:14|3.4857
00:15:15|3.4857
00:15:16|3.4857
00:15:17|3.4857
00:15:18|3.4857
00:15:20|3.4857
00:15:20|3.4857
00:15:21|3.4857
00:15:22|3.4857
00:15:24|3.4857
00:15:25|3.4857
00:15:26|3.4857
00:15:27|3.4857
00:15:28|3.4857
00:15:29|3.4857
00:15:30|3.4857
00:15:31|3.4857
00:15:32|3.4857
00:15:33|3.4857
00:15:34|3.4857
00:15:35|3.4857
00:15:36|3.4857
00:15:38|3.4857
00:15:38|3.4857
00:15:39|3.4857
00:15:40|3.4857
00:15:42|3.4857
00:15:42|3.4857
00:15:43|3.4857
00:15:44|3.4857
00:15:46|3.4857
00:15:47|3.4857
00:15:48|3.4857
00:15:49|3.4857
00:15:50|3.4857
00:15:52|3.4857
00:15:53|3.4857
00:15:54|3.4857
00:15:55|3.4857
00:15:57|3.4857
00:15:57|3.4857
00:15:58|3.4857
00:15:59|3.4857
00:16:00|3.4857
00:16:02|3.4857
00:16:03|3.4857
00:16:04|3.4857
00:16:05|3.4857
00:16:05|3.4857
00:16:07|3.4857
00:16:08|3.4857
00:16:08|3.4857
00:16:10|3.4857
00:16:11|3.4857
00:16:11|3.4857
00:16:12|3.4857
00:16:13|3.4857
00:16:15|3.4857
00:16:15|3.4857
00:16:16|3.4857
00:16:18|3.4857
00:16:18|3.4857
00:16:19|3.4857
00:16:20|3.4857
00:16:22|3.4857
00:16:23|3.4857
00:16:24|3.4857
00:16:25|3.4857
00:16:26|3.4857
00:16:27|3.4857
00:16:28|3.4857
00:16:30|3.4857
00:16:30|3.4857
00:16:31|3.4857
00:16:32|3.4857
00:16:33|3.4857
00:16:34|3.4857
00:16:35|3.4857
00:16:36|3.4857
00:16:37|3.4857
00:16:38|3.4857
00:16:39|3.4857
00:16:40|3.4857
00:16:41|3.4857
00:16:42|3.4857
00:16:43|3.4857
00:16:44|3.4857
00:16:46|3.4857
00:16:46|3.4857
00:16:47|3.4857
00:16:48|3.4857
00:16:49|3.4857
00:16:50|3.4857
00:16:51|3.4857
00:16:53|3.4857
00:16:55|3.4857
00:16:56|3.4857
00:16:57|3.4857
00:16:59|3.4857
00:16:59|3.4857
00:17:00|3.4857
00:17:02|3.4857
00:17:02|3.4857
00:17:04|3.4993
00:17:04|3.4993
00:17:07|3.4993
00:17:07|3.4993
00:17:08|3.4993
00:17:09|3.4993
00:17:11|3.4993
00:17:13|3.4993
00:17:13|3.4993
00:17:14|3.4993
00:17:15|3.4993
00:17:17|3.4993
00:17:18|3.4993
00:17:20|3.4993
00:17:20|3.4993
00:17:22|3.4993
00:17:23|3.4993
00:17:24|3.4993
00:17:25|3.4993
00:17:27|3.4993
00:17:27|3.4993
00:17:28|3.4993
00:17:29|3.4993
00:17:30|3.4993
00:17:31|3.4993
00:17:32|3.4993
00:17:33|3.4993
00:17:34|3.4993
00:17:35|3.4993
00:17:36|3.4993
00:17:37|3.4993
00:17:38|3.4993
00:17:39|3.4993
00:17:40|3.4993
00:17:41|3.4993
00:17:43|3.4993
00:17:44|3.4993
00:17:44|3.4993
00:17:46|3.4993
00:17:46|3.4993
00:17:48|3.4993
00:17:48|3.4993
00:17:50|3.4993
00:17:51|3.4993
00:17:52|3.4993
00:17:53|3.4993
00:17:53|3.4993
00:17:56|3.4993
00:17:56|3.4896
00:17:57|3.4896
00:17:59|3.4896
00:17:59|3.4896
00:18:00|3.4896
00:18:01|3.4896
00:18:02|3.4896
00:18:04|3.4896
00:18:05|3.4896
00:18:06|3.4896
00:18:08|3.4896
00:18:09|3.4896
00:18:11|3.4896
00:18:11|3.4896
00:18:12|3.4896
00:18:13|3.4896
00:18:15|3.4896
00:18:16|3.4896
00:18:17|3.4896
00:18:18|3.4896
00:18:19|3.4896
00:18:20|3.4896
00:18:21|3.4896
00:18:22|3.4896
00:18:23|3.4896
00:18:25|3.4896
00:18:25|3.4896
00:18:26|3.4896
00:18:27|3.4896
00:18:28|3.4896
00:18:29|3.4896
00:18:30|3.4896
00:18:31|3.4896
00:18:32|3.4896
00:18:33|3.4896
00:18:34|3.4896
00:18:35|3.4896
00:18:36|3.4896
00:18:37|3.4896
00:18:38|3.4896
00:18:40|3.4896
00:18:41|3.4896
00:18:42|3.4896
00:18:44|3.4896
00:18:44|3.4896
00:18:45|3.4896
00:18:46|3.4896
00:18:47|3.4896
00:18:48|3.4896
00:18:49|3.4896
00:18:51|3.4896
00:18:53|3.4896
00:18:53|3.4896
00:18:54|3.4896
00:18:56|3.4896
00:18:58|3.4896
00:18:58|3.4896
00:18:59|3.4896
00:19:00|3.4896
00:19:02|3.4896
00:19:03|3.4896
00:19:04|3.4896
00:19:05|3.4896
00:19:05|3.4896
00:19:06|3.4896
00:19:08|3.4896
00:19:09|3.4896
00:19:10|3.4896
00:19:11|3.4896
00:19:13|3.4896
00:19:14|3.4896
00:19:15|3.4896
00:19:16|3.4896
00:19:17|3.4896
00:19:18|3.4896
00:19:19|3.4896
00:19:20|3.4896
00:19:22|3.4896
00:19:22|3.4896
00:19:24|3.4896
00:19:25|3.4896
00:19:25|3.4896
00:19:26|3.4896
00:19:27|3.4896
00:19:28|3.4896
00:19:30|3.4896
00:19:31|3.4896
00:19:31|3.4896
00:19:33|3.4896
00:19:34|3.4896
00:19:35|3.4896
00:19:36|3.4896
00:19:37|3.4896
00:19:38|3.4896
00:19:39|3.4896
00:19:40|3.4896
00:19:41|3.4896
00:19:42|3.4896
00:19:42|3.4896
00:19:44|3.4896
00:19:45|3.4896
00:19:47|3.4896
00:19:47|3.4896
00:19:49|3.4896
00:19:50|3.4896
00:19:51|3.4896
00:19:52|3.4896
00:19:53|3.4896
00:19:54|3.4896
00:19:55|3.4896
00:19:56|3.4896
00:19:57|3.4896
00:19:58|3.4896
00:19:59|3.4896
00:20:00|3.4896
00:20:01|3.4896
00:20:03|3.4896
00:20:03|3.4896
00:20:04|3.4896
00:20:06|3.4896
00:20:07|3.4896
00:20:09|3.4896
00:20:09|3.4896
00:20:11|3.4896
00:20:12|3.4896
00:20:13|3.4896
00:20:14|3.4896
00:20:15|3.4896
00:20:16|3.4896
00:20:18|3.4896
00:20:19|3.4896
00:20:19|3.4896
00:20:20|3.4896
00:20:22|3.4896
00:20:23|3.4896
00:20:24|3.4896
00:20:25|3.4896
00:20:27|3.4896
00:20:27|3.4896
00:20:28|3.4896
00:20:29|3.4896
00:20:30|3.4896
00:20:31|3.4896
00:20:32|3.4896
00:20:33|3.4896
00:20:34|3.4896
00:20:35|3.4896
00:20:36|3.4896
00:20:37|3.4896
00:20:39|3.4896
00:20:40|3.4896
00:20:41|3.4896
00:20:42|3.4896
00:20:44|3.4896
00:20:44|3.4896
00:20:45|3.4896
00:20:46|3.4896
00:20:47|3.4896
00:20:49|3.4896
00:20:49|3.4896
00:20:50|3.4896
00:20:51|3.4896
00:20:52|3.4896
00:20:54|3.4896
00:20:56|3.4896
00:20:56|3.4896
00:20:57|3.4896
00:20:59|3.4896
00:21:00|3.4896
00:21:01|3.4896
00:21:02|3.4896
00:21:03|3.4896
00:21:04|3.4896
00:21:06|3.4896
00:21:06|3.4896
00:21:07|3.4896
00:21:08|3.4896
00:21:09|3.4896
00:21:11|3.4896
00:21:12|3.4896
00:21:12|3.4896
00:21:13|3.4896
00:21:14|3.4896
00:21:15|3.4896
00:21:17|3.4896
00:21:18|3.4896
00:21:18|3.4896
00:21:19|3.4896
00:21:20|3.4896
00:21:21|3.4896
00:21:23|3.4896
00:21:23|3.4896
00:21:25|3.4896
00:21:26|3.4896
00:21:26|3.4896
00:21:28|3.4896
00:21:28|3.4896
00:21:30|3.4896
00:21:30|3.4896
00:21:32|3.4896
00:21:33|3.4896
00:21:34|3.4896
00:21:35|3.4896
00:21:36|3.4896
00:21:37|3.4896
00:21:38|3.4896
00:21:39|3.4896
00:21:40|3.4896
00:21:41|3.4896
00:21:42|3.4896
00:21:43|3.4896
00:21:44|3.4896
00:21:45|3.4896
00:21:46|3.4896
00:21:47|3.4896
00:21:48|3.4896
00:21:49|3.4896
00:21:50|3.4896
00:21:51|3.4896
00:21:52|3.4896
00:21:53|3.4896
00:21:54|3.4896
00:21:55|3.4896
00:21:56|3.4896
00:21:57|3.4896
00:21:58|3.4896
00:22:00|3.4896
00:22:00|3.4896
00:22:02|3.4896
00:22:03|3.4896
00:22:04|3.4896
00:22:06|3.4896
00:22:06|3.4896
00:22:08|3.4896
00:22:09|3.4896
00:22:10|3.4896
00:22:11|3.4896
00:22:12|3.4896
00:22:13|3.4896
00:22:14|3.4896
00:22:16|3.4896
00:22:17|3.4896
00:22:17|3.4896
00:22:18|3.4896
00:22:19|3.4896
00:22:20|3.4896
00:22:21|3.4896
00:22:22|3.4896
00:22:24|3.4896
00:22:25|3.4896
00:22:26|3.4896
00:22:27|3.4896
00:22:28|3.4896
00:22:30|3.4896
00:22:30|3.4896
00:22:32|3.4896
00:22:33|3.4896
00:22:34|3.4896
00:22:35|3.4896
00:22:36|3.4896
00:22:37|3.4896
00:22:37|3.4896
00:22:38|3.4896
00:22:40|3.4896
00:22:41|3.4896
00:22:42|3.4896
00:22:44|3.4896
00:22:44|3.4896
00:22:45|3.4896
00:22:46|3.4896
00:22:47|3.4896
00:22:48|3.4896
00:22:49|3.4896
00:22:50|3.4896
00:22:51|3.4896
00:22:52|3.4896
00:22:53|3.4896
00:22:54|3.4896
00:22:55|3.4896
00:22:56|3.4896
00:22:57|3.4896
00:22:58|3.4896
00:23:00|3.4896
00:23:01|3.4896
00:23:02|3.4896
00:23:03|3.4896
00:23:04|3.4896
00:23:05|3.4896
00:23:07|3.4896
00:23:07|3.4896
00:23:08|3.4896
00:23:10|3.4896
00:23:11|3.4896
00:23:12|3.4896
00:23:13|3.4896
00:23:14|3.4896
00:23:15|3.4896
00:23:16|3.4896
00:23:17|3.4896
00:23:18|3.4896
00:23:19|3.4896
00:23:20|3.4896
00:23:21|3.4896
00:23:22|3.4896
00:23:23|3.4896
00:23:24|3.4896
00:23:25|3.4896
00:23:26|3.4896
00:23:27|3.4896
00:23:28|3.4896
00:23:29|3.4896
00:23:30|3.4896
00:23:31|3.4896
00:23:32|3.4896
00:23:34|3.4896
00:23:35|3.4896
00:23:36|3.4896
00:23:36|3.4896
00:23:38|3.4896
00:23:38|3.4896
00:23:39|3.4896
00:23:40|3.4896
00:23:41|3.4896
00:23:43|3.4896
00:23:44|3.4896
00:23:45|3.4896
00:23:45|3.4896
00:23:47|3.4896
00:23:47|3.4896
00:23:49|3.4896
00:23:50|3.4896
00:23:51|3.4896
00:23:52|3.4896
00:23:53|3.4896
00:23:55|3.4896
00:23:55|3.4896
00:23:56|3.4896
00:23:57|3.4896
00:23:59|3.4896
00:23:59|3.4896
00:24:01|3.4896
00:24:02|3.4896
00:24:03|3.4896
00:24:04|3.4896
00:24:05|3.4896
00:24:07|3.4896
00:24:08|3.4896
00:24:09|3.4896
00:24:09|3.4896
00:24:10|3.4896
00:24:11|3.4896
00:24:13|3.4896
00:24:14|3.4896
00:24:15|3.4896
00:24:16|3.4896
00:24:17|3.4896
00:24:19|3.4896
00:24:19|3.4896
00:24:21|3.4896
00:24:21|3.4896
00:24:23|3.4896
00:24:24|3.4896
00:24:25|3.4896
00:24:26|3.4896
00:24:27|3.4896
00:24:29|3.4896
00:24:30|3.4896
00:24:31|3.4896
00:24:31|3.4846
00:24:33|3.4846
00:24:34|3.4846
00:24:34|3.4846
00:24:35|3.4846
00:24:36|3.4846
00:24:37|3.4846
00:24:38|3.4846
00:24:40|3.4846
00:24:41|3.4846
00:24:42|3.4846
00:24:43|3.4846
00:24:45|3.4846
00:24:45|3.4846
00:24:46|3.4846
00:24:47|3.4846
00:24:48|3.4846
00:24:50|3.4846
00:24:51|3.4846
00:24:52|3.4846
00:24:53|3.4846
00:24:54|3.4846
00:24:55|3.4846
00:24:56|3.4846
00:24:57|3.4846
00:24:58|3.4846
00:24:59|3.4846
00:25:00|3.4846
00:25:01|3.4846
00:25:02|3.4846
00:25:04|3.4846
00:25:05|3.4846
00:25:06|3.4846
00:25:07|3.4846
00:25:08|3.4846
00:25:10|3.4846
00:25:11|3.4846
00:25:12|3.4846
00:25:14|3.4846
00:25:15|3.4846
00:25:16|3.4846
00:25:17|3.4846
00:25:19|3.4846
00:25:20|3.4846
00:25:21|3.4846
00:25:22|3.4846
00:25:22|3.4846
00:25:23|3.4846
00:25:24|3.4846
00:25:25|3.4846
00:25:27|3.4846
00:25:28|3.4846
00:25:28|3.4846
00:25:29|3.4846
00:25:30|3.4846
00:25:31|3.4846
00:25:33|3.4846
00:25:33|3.4846
00:25:35|3.4846
00:25:35|3.4846
00:25:36|3.4846
00:25:37|3.4846
00:25:38|3.4846
00:25:39|3.4846
00:25:40|3.4846
00:25:42|3.4846
00:25:43|3.4846
00:25:44|3.4846
00:25:45|3.4846
00:25:46|3.4846
00:25:47|3.4846
00:25:48|3.4846
00:25:49|3.4846
00:25:50|3.4846
00:25:51|3.4846
00:25:52|3.4846
00:25:53|3.4846
00:25:54|3.4846
00:25:55|3.4846
00:25:56|3.4846
00:25:57|3.4846
00:25:58|3.4846
00:26:00|3.4846
00:26:00|3.4846
00:26:02|3.4846
00:26:04|3.4846
00:26:04|3.4846
00:26:06|3.4846
00:26:07|3.4846
00:26:08|3.4846
00:26:09|3.4846
00:26:10|3.4846
00:26:11|3.4846
00:26:12|3.4846
00:26:13|3.4846
00:26:14|3.4846
00:26:15|3.4846
00:26:16|3.4846
00:26:17|3.4846
00:26:18|3.4846
00:26:19|3.4846
00:26:21|3.4846
00:26:21|3.4846
00:26:22|3.4846
00:26:23|3.4846
00:26:24|3.4846
00:26:25|3.4846
00:26:26|3.4846
00:26:27|3.4846
00:26:28|3.4846
00:26:29|3.4846
00:26:31|3.4846
00:26:32|3.4846
00:26:33|3.4846
00:26:34|3.4846
00:26:35|3.4846
00:26:36|3.4846
00:26:37|3.4846
00:26:38|3.4846
00:26:39|3.4846
00:26:40|3.4846
00:26:41|3.4846
00:26:42|3.4846
00:26:44|3.4846
00:26:44|3.4846
00:26:45|3.4846
00:26:46|3.4846
00:26:47|3.4846
00:26:48|3.4846
00:26:49|3.4846
00:26:50|3.4846
00:26:51|3.4846
00:26:52|3.4846
00:26:53|3.4846
00:26:54|3.4846
00:26:56|3.4846
00:26:57|3.4846
00:26:58|3.4846
00:26:59|3.4846
00:27:00|3.4846
00:27:01|3.4846
00:27:02|3.48
00:27:03|3.48
00:27:04|3.48
00:27:05|3.48
00:27:06|3.48
00:27:08|3.48
00:27:08|3.48
00:27:10|3.48
00:27:12|3.48
00:27:12|3.48
00:27:13|3.48
00:27:14|3.48
00:27:15|3.48
00:27:16|3.48
00:27:17|3.48
00:27:18|3.48
00:27:20|3.48
00:27:20|3.48
00:27:22|3.48
00:27:23|3.48
00:27:24|3.48
00:27:26|3.48
00:27:26|3.48
00:27:27|3.48
00:27:28|3.48
00:27:29|3.48
00:27:30|3.48
00:27:32|3.48
00:27:33|3.48
00:27:34|3.48
00:27:34|3.48
00:27:35|3.48
00:27:36|3.48
00:27:37|3.48
00:27:38|3.48
00:27:40|3.48
00:27:40|3.48
00:27:42|3.48
00:27:43|3.48
00:27:45|3.48
00:27:45|3.48
00:27:47|3.48
00:27:48|3.48
00:27:48|3.48
00:27:49|3.48
00:27:51|3.48
00:27:51|3.48
00:27:53|3.48
00:27:54|3.48
00:27:55|3.48
00:27:57|3.48
00:27:57|3.48
00:27:58|3.48
00:27:59|3.48
00:28:00|3.48
00:28:01|3.48
00:28:02|3.48
00:28:03|3.48
00:28:05|3.48
00:28:06|3.48
00:28:07|3.48
00:28:08|3.48
00:28:08|3.48
00:28:10|3.48
00:28:12|3.48
00:28:13|3.48
00:28:13|3.48
00:28:14|3.48
00:28:15|3.48
00:28:16|3.48
00:28:17|3.48
00:28:18|3.48
00:28:19|3.48
00:28:20|3.48
00:28:21|3.48
00:28:22|3.48
00:28:23|3.48
00:28:24|3.48
00:28:25|3.48
00:28:26|3.48
00:28:27|3.48
00:28:28|3.48
00:28:29|3.48
00:28:30|3.48
00:28:32|3.48
00:28:33|3.48
00:28:33|3.48
00:28:35|3.48
00:28:35|3.48
00:28:36|3.48
00:28:37|3.48
00:28:39|3.48
00:28:40|3.48
00:28:41|3.48
00:28:42|3.48
00:28:43|3.48
00:28:45|3.48
00:28:45|3.48
00:28:46|3.48
00:28:47|3.48
00:28:48|3.48
00:28:49|3.48
00:28:50|3.48
00:28:51|3.48
00:28:52|3.48
00:28:54|3.48
00:28:55|3.48
00:28:56|3.48
00:28:57|3.48
00:28:58|3.48
00:28:59|3.48
00:28:59|3.48
00:29:00|3.48
00:29:02|3.48
00:29:03|3.48
00:29:03|3.48
00:29:04|3.48
00:29:07|3.48
00:29:08|3.48
00:29:09|3.48
00:29:09|3.48
00:29:11|3.48
00:29:13|3.48
00:29:13|3.48
00:29:15|3.48
00:29:16|3.48
00:29:16|3.48
00:29:18|3.48
00:29:19|3.48
00:29:19|3.48
00:29:20|3.48
00:29:22|3.48
00:29:23|3.48
00:29:25|3.48
00:29:25|3.48
00:29:26|3.48
00:29:28|3.48
00:29:29|3.48
00:29:29|3.48
00:29:30|3.48
00:29:32|3.48
00:29:33|3.48
00:29:34|3.48
00:29:35|3.48
00:29:36|3.48
00:29:37|3.48
00:29:38|3.48
00:29:39|3.48
00:29:40|3.48
00:29:41|3.48
00:29:42|3.48
00:29:44|3.48
00:29:45|3.48
00:29:45|3.48
00:29:46|3.48
00:29:47|3.48
00:29:49|3.48
00:29:50|3.48
00:29:51|3.48
00:29:52|3.48
00:29:54|3.48
00:29:55|3.48
00:29:55|3.48
00:29:57|3.48
00:29:57|3.48
00:29:58|3.48
00:29:59|3.48
00:30:00|3.48
00:30:02|3.48
00:30:03|3.48
00:30:04|3.48
00:30:05|3.48
00:30:06|3.48
00:30:08|3.48
00:30:08|3.48
00:30:10|3.48
00:30:10|3.48
00:30:12|3.48
00:30:12|3.48
00:30:14|3.48
00:30:15|3.48
00:30:16|3.48
00:30:17|3.48
00:30:18|3.48
00:30:19|3.48
00:30:20|3.48
00:30:21|3.48
00:30:22|3.48
00:30:23|3.48
00:30:24|3.48
00:30:25|3.48
00:30:26|3.48
00:30:27|3.48
00:30:29|3.4452
00:30:29|3.4452
00:30:31|3.4452
00:30:31|3.4452
00:30:32|3.4452
00:30:33|3.4452
00:30:34|3.4452
00:30:35|3.4452
00:30:36|3.4452
00:30:38|3.4452
00:30:38|3.4452
00:30:40|3.4452
00:30:40|3.4452
00:30:41|3.4452
00:30:43|3.4452
00:30:44|3.4452
00:30:44|3.4452
00:30:46|3.4452
00:30:46|3.4452
00:30:48|3.4452
00:30:49|3.4452
00:30:50|3.4452
00:30:51|3.4452
00:30:53|3.4452
00:30:53|3.4452
00:30:55|3.4452
00:30:55|3.4452
00:30:56|3.4452
00:30:58|3.4452
00:30:58|3.4452
00:30:59|3.4452
00:31:00|3.4452
00:31:01|3.4452
00:31:03|3.4452
00:31:04|3.4452
00:31:05|3.4452
00:31:06|3.4452
00:31:07|3.4452
00:31:08|3.4452
00:31:10|3.4452
00:31:11|3.4452
00:31:12|3.4452
00:31:13|3.4452
00:31:15|3.4452
00:31:16|3.4452
00:31:17|3.4452
00:31:18|3.4452
00:31:20|3.4452
00:31:21|3.4452
00:31:21|3.4452
00:31:23|3.4452
00:31:24|3.4452
00:31:25|3.4452
00:31:26|3.4452
00:31:27|3.4452
00:31:29|3.4452
00:31:29|3.4452
00:31:30|3.4452
00:31:31|3.4452
00:31:33|3.4452
00:31:34|3.4452
00:31:34|3.4452
00:31:36|3.4452
00:31:36|3.4452
00:31:37|3.4452
00:31:38|3.4452
00:31:39|3.4452
00:31:40|3.4452
00:31:42|3.4452
00:31:43|3.4452
00:31:45|3.4452
00:31:45|3.4452
00:31:46|3.4452
00:31:48|3.4452
00:31:48|3.4452
00:31:50|3.4452
00:31:50|3.4452
00:31:51|3.4452
00:31:52|3.4452
00:31:53|3.4452
00:31:54|3.4452
00:31:55|3.4452
00:31:57|3.4452
00:31:58|3.4452
00:31:58|3.4452
00:31:59|3.4452
00:32:00|3.4452
00:32:02|3.4452
00:32:03|3.4452
00:32:04|3.4452
00:32:05|3.4452
00:32:06|3.4452
00:32:07|3.4452
00:32:08|3.4452
00:32:09|3.4452
00:32:11|3.4452
00:32:12|3.4452
00:32:13|3.4452
00:32:14|3.4452
00:32:15|3.4452
00:32:16|3.4452
00:32:17|3.4452
00:32:18|3.4452
00:32:19|3.4452
00:32:20|3.4452
00:32:21|3.4452
00:32:23|3.4452
00:32:24|3.4452
00:32:24|3.4452
00:32:26|3.4452
00:32:26|3.4452
00:32:27|3.4452
00:32:28|3.4452
00:32:30|3.4452
00:32:31|3.4452
00:32:32|3.4452
00:32:33|3.4452
00:32:34|3.4452
00:32:35|3.4452
00:32:36|3.4452
00:32:38|3.4452
00:32:38|3.4452
00:32:39|3.4452
00:32:40|3.4452
00:32:42|3.4452
00:32:44|3.4452
00:32:45|3.4452
00:32:46|3.4452
00:32:46|3.4452
00:32:47|3.4452
00:32:48|3.4452
00:32:49|3.4452
00:32:51|3.4452
00:32:51|3.4452
00:32:52|3.4452
00:32:54|3.4452
00:32:54|3.4452
00:32:55|3.4452
00:32:57|3.4452
00:32:57|3.4452
00:32:59|3.4452
00:33:00|3.4452
00:33:01|3.4452
00:33:02|3.4452
00:33:03|3.4452
00:33:04|3.4452
00:33:05|3.4452
00:33:06|3.4452
00:33:07|3.4452
00:33:09|3.4452
00:33:10|3.4452
00:33:11|3.4452
00:33:12|3.4452
00:33:14|3.4452
00:33:14|3.4452
00:33:15|3.4452
00:33:17|3.4452
00:33:17|3.4452
00:33:19|3.4452
00:33:20|3.4452
00:33:20|3.4452
00:33:22|3.4452
00:33:23|3.4452
00:33:23|3.4452
00:33:25|3.4452
00:33:25|3.4452
00:33:27|3.4452
00:33:28|3.4452
00:33:28|3.4452
00:33:29|3.4452
00:33:30|3.4452
00:33:31|3.4452
00:33:33|3.4452
00:33:33|3.4452
00:33:35|3.4452
00:33:36|3.4452
00:33:37|3.4452
00:33:38|3.4452
00:33:39|3.4452
00:33:40|3.4452
00:33:41|3.4452
00:33:42|3.4452
00:33:43|3.4452
00:33:44|3.4452
00:33:45|3.4452
00:33:46|3.4452
00:33:47|3.4452
00:33:48|3.4452
00:33:49|3.4452
00:33:50|3.4452
00:33:51|3.4452
00:33:53|3.4452
00:33:53|3.4452
00:33:54|3.4452
00:33:56|3.4452
00:33:56|3.4452
00:33:58|3.4452
00:33:58|3.4452
00:33:59|3.4452
00:34:01|3.4452
00:34:02|3.4452
00:34:03|3.4452
00:34:04|3.4452
00:34:05|3.4452
00:34:06|3.4452
00:34:07|3.4452
00:34:08|3.4452
00:34:09|3.4452
00:34:10|3.4452
00:34:12|3.4452
00:34:12|3.4452
00:34:13|3.4452
00:34:14|3.4452
00:34:16|3.4452
00:34:17|3.4452
00:34:17|3.4452
00:34:18|3.4452
00:34:19|3.4452
00:34:21|3.4452
00:34:21|3.4452
00:34:22|3.4452
00:34:23|3.4452
00:34:24|3.4452
00:34:26|3.4452
00:34:27|3.4452
00:34:28|3.4452
00:34:29|3.4452
00:34:30|3.4452
00:34:31|3.4452
00:34:32|3.4452
00:34:33|3.4452
00:34:34|3.4452
00:34:35|3.4452
00:34:36|3.4452
00:34:38|3.4452
00:34:39|3.4452
00:34:39|3.4452
00:34:40|3.4452
00:34:41|3.4452
00:34:43|3.4452
00:34:43|3.4452
00:34:45|3.4452
00:34:45|3.4452
00:34:46|3.4452
00:34:47|3.4452
00:34:48|3.4452
00:34:49|3.4452
00:34:51|3.4452
00:34:52|3.4452
00:34:53|3.4452
00:34:54|3.4452
00:34:55|3.4452
00:34:56|3.4452
00:34:57|3.4452
00:34:58|3.4452
00:34:59|3.4452
00:35:00|3.4452
00:35:01|3.4452
00:35:02|3.4452
00:35:03|3.4452
00:35:05|3.4452
00:35:06|3.4452
00:35:07|3.4452
00:35:08|3.4452
00:35:08|3.4452
00:35:09|3.4452
00:35:11|3.4452
00:35:13|3.4452
00:35:13|3.4452
00:35:14|3.4452
00:35:16|3.4452
00:35:18|3.4452
00:35:18|3.4452
00:35:19|3.4452
00:35:21|3.4452
00:35:21|3.4452
00:35:22|3.4452
00:35:24|3.4452
00:35:25|3.4452
00:35:26|3.4452
00:35:27|3.4452
00:35:27|3.4452
00:35:28|3.4452
00:35:30|3.4452
00:35:30|3.4452
00:35:31|3.4452
00:35:33|3.4452
00:35:34|3.4452
00:35:35|3.4452
00:35:36|3.4452
00:35:37|3.4452
00:35:37|3.4452
00:35:39|3.4452
00:35:39|3.4452
00:35:40|3.4452
00:35:42|3.4452
00:35:43|3.4452
00:35:44|3.4452
00:35:44|3.4452
00:35:46|3.4452
00:35:48|3.4452
00:35:49|3.4452
00:35:50|3.4452
00:35:51|3.4452
00:35:52|3.4452
00:35:53|3.4452
00:35:53|3.4452
00:35:55|3.4452
00:35:56|3.4452
00:35:57|3.4452
00:35:59|3.4452
00:35:59|3.4452
00:36:01|3.4452
00:36:02|3.4452
00:36:03|3.4452
00:36:04|3.4452
00:36:05|3.4452
00:36:06|3.4452
00:36:06|3.4452
00:36:07|3.4452
00:36:09|3.4452
00:36:09|3.4452
00:36:11|3.4452
00:36:12|3.4452
00:36:13|3.4452
00:36:15|3.4452
00:36:15|3.4452
00:36:16|3.4452
00:36:17|3.4452
00:36:18|3.4452
00:36:20|3.4452
00:36:22|3.4452
00:36:22|3.4452
00:36:23|3.4452
00:36:24|3.4452
00:36:25|3.4452
00:36:26|3.4452
00:36:28|3.4452
00:36:29|3.4452
00:36:29|3.4452
00:36:30|3.4452
00:36:33|3.4452
00:36:33|3.4452
00:36:34|3.4452
00:36:35|3.4452
00:36:36|3.4452
00:36:37|3.4452
00:36:38|3.4452
00:36:39|3.4452
00:36:40|3.4452
00:36:41|3.4452
00:36:43|3.4452
00:36:43|3.4452
00:36:45|3.4452
00:36:45|3.4452
00:36:47|3.4452
00:36:48|3.4452
00:36:49|3.4452
00:36:49|3.4452
00:36:51|3.4452
00:36:51|3.4452
00:36:52|3.4452
00:36:54|3.4452
00:36:54|3.4452
00:36:56|3.4452
00:36:57|3.4452
00:36:58|3.4452
00:36:59|3.4452
00:37:01|3.4452
00:37:02|3.4452
00:37:03|3.4452
00:37:04|3.4452
00:37:05|3.4452
00:37:06|3.4452
00:37:07|3.4452
00:37:08|3.4452
00:37:09|3.4452
00:37:09|3.4452
00:37:10|3.4452
00:37:12|3.4452
00:37:13|3.4452
00:37:14|3.4452
00:37:15|3.4452
00:37:17|3.4452
00:37:17|3.4452
00:37:18|3.4452
00:37:20|3.4452
00:37:20|3.4452
00:37:23|3.4452
00:37:23|3.4452
00:37:24|3.4452
00:37:25|3.4452
00:37:26|3.4452
00:37:27|3.4452
00:37:28|3.4452
00:37:29|3.4452
00:37:30|3.4452
00:37:31|3.4452
00:37:32|3.4452
00:37:34|3.4452
00:37:35|3.4452
00:37:36|3.4452
00:37:38|3.4452
00:37:38|3.4452
00:37:39|3.4452
00:37:40|3.4452
00:37:42|3.4452
00:37:42|3.4452
00:37:44|3.4452
00:37:45|3.4452
00:37:45|3.4452
00:37:47|3.4452
00:37:48|3.4452
00:37:49|3.4452
00:37:49|3.4452
00:37:51|3.4452
00:37:52|3.4452
00:37:53|3.4452
00:37:54|3.4452
00:37:54|3.4452
00:37:56|3.4452
00:37:57|3.4452
00:37:57|3.4452
00:37:59|3.4452
00:37:59|3.4452
00:38:01|3.4452
00:38:02|3.4452
00:38:03|3.4452
00:38:04|3.4452
00:38:04|3.4452
00:38:06|3.4452
00:38:07|3.4452
00:38:08|3.4452
00:38:09|3.4452
00:38:09|3.4452
00:38:10|3.4452
00:38:12|3.4452
00:38:13|3.4452
00:38:13|3.4452
00:38:16|3.4452
00:38:17|3.4452
00:38:17|3.4452
00:38:19|3.4452
00:38:21|3.4452
00:38:21|3.4452
00:38:22|3.4452
00:38:23|3.4452
00:38:24|3.4452
00:38:25|3.4452
00:38:26|3.4452
00:38:27|3.4452
00:38:28|3.4452
00:38:29|3.4452
00:38:30|3.4452
00:38:31|3.4452
00:38:32|3.4452
00:38:33|3.4452
00:38:34|3.4452
00:38:35|3.4452
00:38:36|3.4452
00:38:37|3.4452
00:38:38|3.4452
00:38:39|3.4452
00:38:40|3.4452
00:38:41|3.4452
00:38:42|3.4452
00:38:43|3.4452
00:38:44|3.4452
00:38:45|3.4452
00:38:46|3.4452
00:38:47|3.4452
00:38:48|3.4452
00:38:49|3.4452
00:38:50|3.4452
00:38:51|3.4452
00:38:52|3.4452
00:38:53|3.4452
00:38:54|3.4452
00:38:55|3.4452
00:38:56|3.4452
00:38:57|3.4452
00:38:58|3.4452
00:38:59|3.4452
00:39:00|3.4452
00:39:01|3.4452
00:39:02|3.4452
00:39:03|3.4452
00:39:04|3.4452
00:39:05|3.4452
00:39:06|3.4452
00:39:07|3.4452
00:39:08|3.4452
00:39:09|3.4452
00:39:10|3.4452
00:39:11|3.4452
00:39:12|3.4452
00:39:14|3.4452
00:39:15|3.4452
00:39:15|3.4452
00:39:17|3.4452
00:39:19|3.4452
00:39:19|3.4452
00:39:20|3.4452
00:39:21|3.4452
00:39:22|3.4452
00:39:23|3.4452
00:39:24|3.4452
00:39:25|3.4452
00:39:26|3.4452
00:39:27|3.4452
00:39:28|3.4452
00:39:29|3.4452
00:39:30|3.4452
00:39:31|3.4452
00:39:32|3.4452
00:39:34|3.4452
00:39:34|3.4452
00:39:35|3.4452
00:39:37|3.4452
00:39:37|3.4452
00:39:38|3.4452
00:39:40|3.4452
00:39:40|3.4452
00:39:43|3.4452
00:39:43|3.4452
00:39:44|3.4452
00:39:46|3.4452
00:39:47|3.4452
00:39:48|3.4452
00:39:48|3.4452
00:39:49|3.4452
00:39:51|3.4452
00:39:52|3.4452
00:39:53|3.4452
00:39:53|3.4452
00:39:55|3.4452
00:39:56|3.4452
00:39:56|3.4452
00:39:58|3.4452
00:39:59|3.4452
00:40:00|3.4452
00:40:00|3.4452
00:40:03|3.4452
00:40:03|3.4452
00:40:04|3.4452
00:40:05|3.4452
00:40:06|3.4452
00:40:07|3.4452
00:40:08|3.4452
00:40:09|3.4452
00:40:11|3.4452
00:40:11|3.4452
00:40:12|3.4452
00:40:13|3.4452
00:40:14|3.4452
00:40:15|3.4452
00:40:17|3.4452
00:40:19|3.4452
00:40:19|3.4452
00:40:20|3.4452
00:40:21|3.4452
00:40:22|3.4452
00:40:23|3.4452
00:40:24|3.4452
00:40:25|3.4452
00:40:26|3.4452
00:40:27|3.4452
00:40:29|3.4452
00:40:30|3.4452
00:40:31|3.4452
00:40:33|3.4452
00:40:33|3.4452
00:40:35|3.4452
00:40:36|3.4452
00:40:37|3.4452
00:40:37|3.4452
00:40:39|3.4452
00:40:40|3.4452
00:40:40|3.4452
00:40:42|3.4452
00:40:42|3.4452
00:40:44|3.4452
00:40:45|3.4452
00:40:45|3.4452
00:40:47|3.4452
00:40:47|3.4452
00:40:48|3.4452
00:40:50|3.4452
00:40:51|3.4452
00:40:51|3.4452
00:40:52|3.4452
00:40:55|3.4452
00:40:55|3.4452
00:40:56|3.4452
00:40:58|3.4452
00:40:59|3.4452
00:41:00|3.4452
00:41:01|3.4452
00:41:02|3.4452
00:41:03|3.4452
00:41:04|3.4452
00:41:05|3.4452
00:41:06|3.4452
00:41:06|3.4452
00:41:07|3.4452
00:41:08|3.4452
00:41:10|3.4452
00:41:11|3.4452
00:41:11|3.4452
00:41:12|3.4452
00:41:13|3.4452
00:41:15|3.4452
00:41:16|3.4452
00:41:17|3.4452
00:41:18|3.4452
00:41:19|3.4452
00:41:21|3.4452
00:41:21|3.4452
00:41:22|3.4452
00:41:23|3.4452
00:41:24|3.4452
00:41:25|3.4452
00:41:26|3.4452
00:41:28|3.4452
00:41:28|3.4452
00:41:31|3.4452
00:41:31|3.4452
00:41:32|3.4452
00:41:33|3.4452
00:41:34|3.4452
00:41:35|3.4452
00:41:36|3.4452
00:41:37|3.4452
00:41:38|3.4452
00:41:39|3.4452
00:41:40|3.4452
00:41:42|3.4452
00:41:43|3.4452
00:41:44|3.4452
00:41:45|3.4452
00:41:46|3.4452
00:41:47|3.4452
00:41:48|3.4452
00:41:49|3.4452
00:41:50|3.4452
00:41:51|3.4452
00:41:52|3.4452
00:41:53|3.4452
00:41:54|3.4452
00:41:55|3.4452
00:41:56|3.4452
00:41:57|3.4452
00:41:58|3.4452
00:41:59|3.4452
00:42:00|3.4452
00:42:01|3.4452
00:42:02|3.4452
00:42:03|3.4452
00:42:04|3.4452
00:42:05|3.4452
00:42:07|3.4452
00:42:08|3.4452
00:42:08|3.4452
00:42:09|3.4452
00:42:11|3.4452
00:42:12|3.4452
00:42:12|3.4452
00:42:14|3.4452
00:42:14|3.4452
00:42:16|3.4452
00:42:16|3.4452
00:42:18|3.4452
00:42:19|3.4452
00:42:20|3.4452
00:42:21|3.4452
00:42:22|3.4452
00:42:23|3.4452
00:42:24|3.4452
00:42:25|3.4452
00:42:26|3.4452
00:42:27|3.4452
00:42:28|3.4452
00:42:30|3.4452
00:42:31|3.4452
00:42:31|3.4452
00:42:33|3.4452
00:42:34|3.4452
00:42:35|3.4452
00:42:36|3.4452
00:42:37|3.4452
00:42:37|3.4452
00:42:39|3.4452
00:42:40|3.4452
00:42:40|3.4452
00:42:42|3.4452
00:42:43|3.4452
00:42:43|3.4452
00:42:44|3.4452
00:42:45|3.4452
00:42:47|3.4452
00:42:48|3.4452
00:42:50|3.4452
00:42:50|3.4452
00:42:51|3.4452
00:42:52|3.4452
00:42:53|3.4452
00:42:55|3.4452
00:42:55|3.4452
00:42:57|3.4452
00:42:58|3.4452
00:42:59|3.4452
00:43:00|3.4452
00:43:01|3.4452
00:43:02|3.4452
00:43:03|3.4452
00:43:04|3.4452
00:43:05|3.4452
00:43:06|3.4452
00:43:07|3.4452
00:43:08|3.4452
00:43:09|3.4452
00:43:10|3.4452
00:43:12|3.4452
00:43:12|3.4452
00:43:14|3.4452
00:43:14|3.4452
00:43:16|3.4452
00:43:17|3.4452
00:43:18|3.4452
00:43:18|3.4452
00:43:20|3.4452
00:43:21|3.4452
00:43:22|3.4452
00:43:23|3.4452
00:43:25|3.4452
00:43:26|3.4452
00:43:26|3.4452
00:43:27|3.4452
00:43:29|3.4452
00:43:30|3.4452
00:43:30|3.4452
00:43:31|3.4452
00:43:32|3.4452
00:43:33|3.4452
00:43:35|3.4452
00:43:36|3.4452
00:43:38|3.4452
00:43:39|3.4452
00:43:41|3.4452
00:43:41|3.4452
00:43:43|3.4452
00:43:43|3.4452
00:43:44|3.4452
00:43:46|3.4452
00:43:46|3.4452
00:43:48|3.4452
00:43:48|3.4452
00:43:49|3.4452
00:43:50|3.4452
00:43:52|3.4452
00:43:53|3.4452
00:43:54|3.4452
00:43:54|3.4452
00:43:55|3.4452
00:43:56|3.4452
00:43:57|3.4452
00:43:59|3.4452
00:43:59|3.4452
00:44:00|3.4452
00:44:02|3.4452
00:44:02|3.4452
00:44:03|3.4452
00:44:04|3.4452
00:44:06|3.4452
00:44:06|3.4452
00:44:07|3.4452
00:44:08|3.4452
00:44:10|3.4452
00:44:12|3.4452
00:44:13|3.4452
00:44:13|3.4452
00:44:15|3.4452
00:44:16|3.4452
00:44:16|3.4452
00:44:17|3.4452
00:44:18|3.4452
00:44:19|3.4452
00:44:21|3.4452
00:44:22|3.4452
00:44:23|3.4452
00:44:24|3.4452
00:44:25|3.4452
00:44:26|3.4452
00:44:27|3.4452
00:44:28|3.4452
00:44:29|3.4452
00:44:31|3.4452
00:44:32|3.4452
00:44:32|3.4452
00:44:33|3.4452
00:44:35|3.4452
00:44:35|3.4452
00:44:36|3.4452
00:44:37|3.4452
00:44:38|3.4452
00:44:39|3.4452
00:44:40|3.4452
00:44:42|3.4452
00:44:43|3.4452
00:44:44|3.4452
00:44:45|3.4452
00:44:47|3.4452
00:44:48|3.4452
00:44:49|3.4452
00:44:50|3.4452
00:44:51|3.4452
00:44:52|3.4452
00:44:53|3.4452
00:44:54|3.4452
00:44:55|3.4452
00:44:56|3.4452
00:44:57|3.4452
00:44:58|3.4452
00:45:00|3.4452
00:45:01|3.4452
00:45:02|3.4452
00:45:02|3.4452
00:45:04|3.4452
00:45:04|3.4452
00:45:05|3.4452
00:45:06|3.4452
00:45:08|3.4452
00:45:09|3.4452
00:45:10|3.4452
00:45:11|3.4452
00:45:12|3.4452
00:45:13|3.4452
00:45:14|3.4452
00:45:15|3.4452
00:45:16|3.4452
00:45:17|3.4452
00:45:18|3.4452
00:45:19|3.4452
00:45:20|3.4452
00:45:21|3.4452
00:45:23|3.4452
00:45:24|3.4452
00:45:26|3.4452
00:45:27|3.4452
00:45:28|3.4452
00:45:28|3.4452
00:45:30|3.4452
00:45:30|3.4452
00:45:32|3.4452
00:45:32|3.4452
00:45:34|3.4452
00:45:35|3.4452
00:45:36|3.4452
00:45:37|3.4452
00:45:37|3.4452
00:45:38|3.4452
00:45:40|3.4452
00:45:41|3.4452
00:45:42|3.4452
00:45:43|3.4452
00:45:43|3.4452
00:45:45|3.4452
00:45:45|3.4452
00:45:46|3.4452
00:45:48|3.4452
00:45:49|3.4452
00:45:50|3.4452
00:45:50|3.4452
00:45:51|3.4452
00:45:52|3.4452
00:45:53|3.4452
00:45:55|3.4452
00:45:56|3.4452
00:45:58|3.4452
00:45:59|3.4452
00:46:00|3.4452
00:46:01|3.4452
00:46:02|3.4452
00:46:03|3.4452
00:46:04|3.4452
00:46:05|3.4452
00:46:06|3.4452
00:46:08|3.4452
00:46:08|3.4452
00:46:09|3.4452
00:46:10|3.4452
00:46:11|3.4452
00:46:12|3.4452
00:46:13|3.4452
00:46:14|3.4452
00:46:15|3.4452
00:46:16|3.4452
00:46:17|3.4452
00:46:18|3.4452
00:46:19|3.4452
00:46:20|3.4452
00:46:21|3.4452
00:46:22|3.4452
00:46:24|3.4452
00:46:25|3.4452
00:46:27|3.4452
00:46:27|3.4452
00:46:28|3.4452
00:46:30|3.4452
00:46:30|3.4452
00:46:33|3.4452
00:46:33|3.4452
00:46:35|3.4452
00:46:35|3.4452
00:46:37|3.4452
00:46:38|3.4452
00:46:39|3.4452
00:46:40|3.4452
00:46:41|3.4452
00:46:42|3.4452
00:46:43|3.4452
00:46:44|3.4452
00:46:46|3.4452
00:46:46|3.4452
00:46:47|3.4452
00:46:48|3.4452
00:46:49|3.4452
00:46:50|3.4452
00:46:51|3.4452
00:46:52|3.4452
00:46:54|3.4452
00:46:55|3.4452
00:46:56|3.4452
00:46:57|3.4452
00:46:59|3.4452
00:46:59|3.4452
00:47:00|3.4452
00:47:01|3.4452
00:47:02|3.4452
00:47:04|3.4452
00:47:04|3.4452
00:47:06|3.4452
00:47:07|3.4452
00:47:08|3.4452
00:47:09|3.4452
00:47:10|3.4452
00:47:10|3.4452
00:47:11|3.4452
00:47:12|3.4452
00:47:13|3.4452
00:47:15|3.4452
00:47:16|3.4452
00:47:17|3.4452
00:47:18|3.4452
00:47:19|3.4452
00:47:20|3.4452
00:47:21|3.4452
00:47:21|3.4452
00:47:22|3.4452
00:47:23|3.4452
00:47:24|3.4452
00:47:26|3.4452
00:47:28|3.4452
00:47:28|3.4452
00:47:29|3.4452
00:47:30|3.4452
00:47:31|3.4452
00:47:33|3.4452
00:47:33|3.4452
00:47:35|3.4452
00:47:36|3.4452
00:47:37|3.4452
00:47:38|3.4452
00:47:39|3.4452
00:47:40|3.4452
00:47:40|3.4452
00:47:42|3.4452
00:47:43|3.4452
00:47:44|3.4452
00:47:44|3.4452
00:47:46|3.4452
00:47:46|3.4452
00:47:47|3.4452
00:47:49|3.4452
00:47:50|3.4452
00:47:51|3.4452
00:47:52|3.4452
00:47:53|3.4452
00:47:54|3.4452
00:47:54|3.4452
00:47:57|3.4452
00:47:57|3.4452
00:47:58|3.4452
00:48:00|3.4452
00:48:01|3.4452
00:48:02|3.4452
00:48:03|3.4452
00:48:04|3.4452
00:48:05|3.4452
00:48:06|3.4452
00:48:07|3.4452
00:48:07|3.4452
00:48:09|3.4452
00:48:09|3.4452
00:48:11|3.4452
00:48:13|3.4452
00:48:13|3.4452
00:48:14|3.4452
00:48:15|3.4452
00:48:16|3.4452
00:48:17|3.4452
00:48:18|3.4452
00:48:19|3.4452
00:48:20|3.4452
00:48:21|3.4452
00:48:23|3.4452
00:48:23|3.4452
00:48:26|3.4452
00:48:27|3.4452
00:48:27|3.4452
00:48:29|3.4452
00:48:30|3.4452
00:48:30|3.4452
00:48:33|3.4452
00:48:33|3.4452
00:48:35|3.4452
00:48:36|3.4452
00:48:37|3.4452
00:48:38|3.4452
00:48:38|3.4452
00:48:40|3.4452
00:48:41|3.4452
00:48:42|3.4452
00:48:43|3.4452
00:48:44|3.4452
00:48:46|3.4452
00:48:47|3.4452
00:48:48|3.4452
00:48:49|3.4452
00:48:50|3.4452
00:48:51|3.4452
00:48:51|3.4452
00:48:52|3.4452
00:48:54|3.4452
00:48:55|3.4452
00:48:56|3.4452
00:48:56|3.4452
00:48:58|3.4452
00:48:59|3.4452
00:48:59|3.4452
00:49:01|3.4452
00:49:02|3.4452
00:49:02|3.4452
00:49:05|3.4452
00:49:06|3.4452
00:49:07|3.4452
00:49:08|3.4452
00:49:09|3.4452
00:49:10|3.4452
00:49:11|3.4452
00:49:11|3.4452
00:49:13|3.4452
00:49:13|3.4452
00:49:14|3.4452
00:49:16|3.4452
00:49:17|3.4452
00:49:17|3.4452
00:49:19|3.4452
00:49:20|3.4452
00:49:20|3.4452
00:49:22|3.4452
00:49:22|3.4452
00:49:24|3.4452
00:49:24|3.4452
00:49:26|3.4452
00:49:27|3.4452
00:49:29|3.4712
00:49:30|3.4712
00:49:31|3.4712
00:49:32|3.4712
00:49:33|3.4712
00:49:34|3.4712
00:49:35|3.4712
00:49:36|3.4712
00:49:37|3.4712
00:49:38|3.4712
00:49:40|3.4712
00:49:41|3.4712
00:49:41|3.4712
00:49:43|3.4712
00:49:43|3.4712
00:49:44|3.4712
00:49:46|3.4712
00:49:47|3.4712
00:49:48|3.4712
00:49:48|3.4712
00:49:49|3.4712
00:49:50|3.4712
00:49:52|3.4712
00:49:52|3.4712
00:49:53|3.4712
00:49:54|3.4712
00:49:55|3.4712
00:49:56|3.4712
00:49:58|3.4712
00:50:00|3.4712
00:50:00|3.4712
00:50:01|3.4712
00:50:02|3.4712
00:50:03|3.4712
00:50:04|3.4712
00:50:05|3.4712
00:50:06|3.4712
00:50:07|3.4712
00:50:08|3.4712
00:50:09|3.4712
00:50:10|3.4712
00:50:11|3.4712
00:50:12|3.4712
00:50:13|3.4712
00:50:15|3.4712
00:50:15|3.4712
00:50:16|3.4712
00:50:18|3.4712
00:50:18|3.4712
00:50:20|3.4712
00:50:22|3.4712
00:50:23|3.4712
00:50:24|3.4712
00:50:25|3.4712
00:50:26|3.4712
00:50:27|3.4712
00:50:28|3.4712
00:50:29|3.4712
00:50:30|3.4712
00:50:32|3.4712
00:50:32|3.4712
00:50:34|3.4712
00:50:36|3.4712
00:50:36|3.4712
00:50:38|3.4712
00:50:40|3.4712
00:50:41|3.4712
00:50:43|3.4712
00:50:43|3.4712
00:50:45|3.4712
00:50:46|3.4712
00:50:47|3.4712
00:50:48|3.4712
00:50:49|3.4712
00:50:51|3.4712
00:50:51|3.4712
00:50:53|3.4712
00:50:54|3.4712
00:50:55|3.4712
00:50:56|3.4712
00:50:57|3.4712
00:50:58|3.4712
00:50:59|3.4712
00:51:00|3.4712
00:51:01|3.4712
00:51:02|3.4712
00:51:03|3.4712
00:51:04|3.4712
00:51:05|3.4712
00:51:07|3.4712
00:51:07|3.4712
00:51:09|3.4712
00:51:09|3.4712
00:51:11|3.4712
00:51:12|3.4712
00:51:12|3.4712
00:51:13|3.4712
00:51:15|3.4712
00:51:15|3.4712
00:51:16|3.4712
00:51:17|3.4712
00:51:19|3.4712
00:51:19|3.4712
00:51:20|3.4712
00:51:21|3.4712
00:51:22|3.4712
00:51:23|3.4712
00:51:24|3.4712
00:51:25|3.4712
00:51:26|3.4712
00:51:28|3.4712
00:51:29|3.4712
00:51:30|3.4712
00:51:31|3.4712
00:51:32|3.4712
00:51:34|3.4712
00:51:35|3.4712
00:51:36|3.4712
00:51:37|3.4712
00:51:38|3.4712
00:51:38|3.4712
00:51:40|3.4712
00:51:40|3.4712
00:51:41|3.4712
00:51:43|3.4712
00:51:44|3.4712
00:51:44|3.4712
00:51:46|3.4712
00:51:47|3.4712
00:51:48|3.4712
00:51:49|3.4712
00:51:50|3.4712
00:51:51|3.4712
00:51:52|3.4712
00:51:53|3.4712
00:51:54|3.4712
00:51:55|3.4712
00:51:56|3.4712
00:51:57|3.4712
00:51:58|3.4712
00:51:59|3.4712
00:52:00|3.4712
00:52:02|3.4712
00:52:02|3.4712
00:52:04|3.4712
00:52:05|3.4712
00:52:06|3.4712
00:52:07|3.4712
00:52:08|3.4712
00:52:09|3.4712
00:52:10|3.4712
00:52:11|3.4712
00:52:12|3.4712
00:52:13|3.4712
00:52:14|3.4712
00:52:16|3.4712
00:52:17|3.4712
00:52:18|3.4712
00:52:20|3.4712
00:52:20|3.4712
00:52:21|3.4712
00:52:22|3.4712
00:52:23|3.4712
00:52:25|3.4712
00:52:25|3.4712
00:52:26|3.4712
00:52:28|3.4712
00:52:29|3.4712
00:52:30|3.4712
00:52:31|3.4712
00:52:32|3.4712
00:52:33|3.4712
00:52:35|3.4712
00:52:35|3.4712
00:52:37|3.4712
00:52:37|3.4712
00:52:38|3.4712
00:52:40|3.4712
00:52:40|3.4712
00:52:42|3.4712
00:52:43|3.4712
00:52:44|3.4712
00:52:46|3.4712
00:52:46|3.4712
00:52:47|3.4712
00:52:49|3.4712
00:52:50|3.4712
00:52:51|3.4712
00:52:53|3.4712
00:52:53|3.4712
00:52:55|3.4712
00:52:55|3.4712
00:52:56|3.4712
00:52:58|3.4712
00:52:58|3.4712
00:53:00|3.4712
00:53:00|3.4712
00:53:01|3.4712
00:53:03|3.4712
00:53:04|3.4712
00:53:05|3.4712
00:53:06|3.4712
00:53:08|3.4712
00:53:08|3.4712
00:53:10|3.4712
00:53:11|3.4712
00:53:12|3.4712
00:53:13|3.4712
00:53:14|3.4712
00:53:16|3.4712
00:53:17|3.4712
00:53:18|3.4712
00:53:19|3.4712
00:53:20|3.4712
00:53:21|3.4712
00:53:22|3.4712
00:53:23|3.4712
00:53:24|3.4712
00:53:25|3.4712
00:53:26|3.4712
00:53:27|3.4712
00:53:29|3.4712
00:53:30|3.4712
00:53:31|3.4712
00:53:33|3.4712
00:53:34|3.4712
00:53:35|3.4712
00:53:36|3.4712
00:53:37|3.4712
00:53:38|3.4712
00:53:40|3.4712
00:53:40|3.4712
00:53:41|3.4712
00:53:42|3.4712
00:53:43|3.4712
00:53:45|3.4712
00:53:45|3.4712
00:53:47|3.4712
00:53:48|3.4712
00:53:49|3.4712
00:53:50|3.4712
00:53:51|3.4712
00:53:52|3.4712
00:53:53|3.4712
00:53:54|3.4712
00:53:56|3.4712
00:53:56|3.4712
00:53:57|3.4712
00:53:58|3.4712
00:53:59|3.4712
00:54:00|3.4712
00:54:01|3.4712
00:54:02|3.4712
00:54:03|3.4712
00:54:04|3.4712
00:54:05|3.4712
00:54:07|3.4712
00:54:08|3.4712
00:54:09|3.4712
00:54:10|3.4712
00:54:11|3.4712
00:54:12|3.4712
00:54:13|3.4712
00:54:15|3.4712
00:54:15|3.4712
00:54:17|3.4712
00:54:18|3.4712
00:54:19|3.4712
00:54:20|3.4712
00:54:22|3.4712
00:54:22|3.4712
00:54:23|3.4712
00:54:24|3.4712
00:54:26|3.4712
00:54:26|3.4712
00:54:27|3.4712
00:54:29|3.4712
00:54:29|3.4712
00:54:30|3.4712
00:54:31|3.4712
00:54:32|3.4712
00:54:33|3.4712
00:54:34|3.4712
00:54:35|3.4712
00:54:37|3.4712
00:54:38|3.4712
00:54:39|3.4712
00:54:41|3.4712
00:54:42|3.4712
00:54:43|3.4712
00:54:44|3.4712
00:54:44|3.4712
00:54:45|3.4712
00:54:47|3.4712
00:54:48|3.4712
00:54:49|3.4712
00:54:50|3.4712
00:54:51|3.4712
00:54:52|3.4712
00:54:54|3.4712
00:54:54|3.4712
00:54:55|3.4712
00:54:56|3.4712
00:54:58|3.4712
00:54:58|3.4712
00:55:00|3.4712
00:55:00|3.4712
00:55:01|3.4712
00:55:03|3.4712
00:55:05|3.4712
00:55:05|3.4712
00:55:07|3.4712
00:55:07|3.4712
00:55:08|3.4712
00:55:10|3.4712
00:55:11|3.4712
00:55:12|3.4712
00:55:13|3.4712
00:55:14|3.4712
00:55:15|3.4712
00:55:16|3.4712
00:55:17|3.4712
00:55:18|3.4712
00:55:19|3.4712
00:55:21|3.4712
00:55:21|3.4712
00:55:22|3.4712
00:55:24|3.4712
00:55:25|3.4712
00:55:26|3.4712
00:55:27|3.4712
00:55:28|3.4712
00:55:29|3.4712
00:55:30|3.4712
00:55:31|3.4712
00:55:33|3.4712
00:55:33|3.4712
00:55:34|3.4712
00:55:35|3.4712
00:55:36|3.4712
00:55:37|3.4712
00:55:38|3.4712
00:55:39|3.4712
00:55:41|3.4712
00:55:42|3.4712
00:55:43|3.4712
00:55:44|3.4712
00:55:45|3.4712
00:55:46|3.4712
00:55:47|3.4712
00:55:48|3.4712
00:55:49|3.4712
00:55:50|3.4712
00:55:51|3.4712
00:55:52|3.4712
00:55:53|3.4712
00:55:54|3.4712
00:55:55|3.4712
00:55:56|3.4712
00:55:57|3.4712
00:55:58|3.4712
00:55:59|3.4712
00:56:00|3.4712
00:56:01|3.4712
00:56:02|3.4712
00:56:03|3.4712
00:56:04|3.4712
00:56:05|3.4712
00:56:06|3.4712
00:56:07|3.4712
00:56:08|3.4712
00:56:09|3.4712
00:56:10|3.4712
00:56:11|3.4712
00:56:12|3.4712
00:56:13|3.4712
00:56:14|3.4712
00:56:15|3.4712
00:56:16|3.4712
00:56:17|3.4712
00:56:18|3.4712
00:56:19|3.4712
00:56:21|3.4712
00:56:21|3.4712
00:56:22|3.4712
00:56:24|3.4712
00:56:24|3.4712
00:56:26|3.4712
00:56:26|3.4712
00:56:27|3.4712
00:56:29|3.4712
00:56:29|3.4712
00:56:30|3.4712
00:56:31|3.4712
00:56:33|3.4712
00:56:34|3.4712
00:56:36|3.4712
00:56:36|3.4712
00:56:37|3.4712
00:56:39|3.4712
00:56:40|3.4712
00:56:40|3.4712
00:56:42|3.4712
00:56:43|3.4712
00:56:44|3.4712
00:56:45|3.4712
00:56:46|3.4712
00:56:47|3.4712
00:56:48|3.4712
00:56:49|3.4712
00:56:50|3.4712
00:56:51|3.4712
00:56:52|3.4712
00:56:53|3.4712
00:56:55|3.4712
00:56:56|3.4712
00:56:58|3.4712
00:56:58|3.4712
00:56:59|3.4712
00:57:01|3.4712
00:57:02|3.4712
00:57:03|3.4712
00:57:04|3.4712
00:57:05|3.4712
00:57:06|3.4712
00:57:07|3.4712
00:57:08|3.4712
00:57:09|3.4712
00:57:10|3.4712
00:57:11|3.4712
00:57:12|3.4712
00:57:13|3.4712
00:57:15|3.4712
00:57:16|3.4712
00:57:16|3.4712
00:57:18|3.4712
00:57:18|3.4712
00:57:20|3.4712
00:57:20|3.4712
00:57:21|3.4712
00:57:22|3.4712
00:57:24|3.4712
00:57:25|3.4712
00:57:26|3.4712
00:57:27|3.4712
00:57:28|3.4712
00:57:29|3.4712
00:57:30|3.4712
00:57:31|3.4712
00:57:32|3.4712
00:57:33|3.4712
00:57:35|3.4712
00:57:35|3.4712
00:57:37|3.4712
00:57:37|3.4712
00:57:38|3.4712
00:57:40|3.4712
00:57:41|3.4712
00:57:42|3.4712
00:57:43|3.4712
00:57:44|3.4712
00:57:45|3.4712
00:57:46|3.4712
00:57:47|3.4712
00:57:49|3.4712
00:57:49|3.4712
00:57:51|3.4712
00:57:51|3.4712
00:57:53|3.4712
00:57:53|3.4712
00:57:54|3.4712
00:57:55|3.4712
00:57:56|3.4712
00:57:57|3.4712
00:57:58|3.4712
00:58:00|3.4712
00:58:00|3.4712
00:58:01|3.4712
00:58:02|3.4712
00:58:04|3.4712
00:58:05|3.4712
00:58:06|3.4712
00:58:08|3.4712
00:58:08|3.4712
00:58:10|3.4712
00:58:10|3.4712
00:58:12|3.4712
00:58:13|3.4712
00:58:14|3.4712
00:58:16|3.4712
00:58:16|3.4712
00:58:17|3.4712
00:58:19|3.4712
00:58:19|3.4712
00:58:20|3.4712
00:58:21|3.4712
00:58:22|3.4712
00:58:24|3.4712
00:58:24|3.4712
00:58:25|3.4712
00:58:26|3.4712
00:58:27|3.4712
00:58:28|3.4712
00:58:29|3.4712
00:58:30|3.4712
00:58:31|3.4712
00:58:32|3.4713
00:58:33|3.4713
00:58:34|3.4713
00:58:35|3.4713
00:58:36|3.4713
00:58:37|3.4713
00:58:38|3.4713
00:58:39|3.4713
00:58:40|3.4713
00:58:41|3.4713
00:58:42|3.4713
00:58:43|3.4713
00:58:45|3.4713
00:58:46|3.4713
00:58:47|3.4713
00:58:49|3.4713
00:58:50|3.4713
00:58:51|3.4713
00:58:52|3.4713
00:58:53|3.4713
00:58:54|3.4713
00:58:55|3.4713
00:58:56|3.4713
00:58:57|3.4713
00:58:58|3.4713
00:58:59|3.4713
00:59:00|3.4713
00:59:01|3.4713
00:59:02|3.4713
00:59:03|3.4713
00:59:04|3.4713
00:59:06|3.4713
00:59:06|3.4713
00:59:08|3.4713
00:59:09|3.4713
00:59:09|3.4713
00:59:11|3.4713
00:59:11|3.4713
00:59:12|3.4713
00:59:14|3.4713
00:59:15|3.4713
00:59:16|3.4713
00:59:17|3.4713
00:59:18|3.4713
00:59:19|3.4713
00:59:20|3.4713
00:59:22|3.4713
00:59:22|3.4713
00:59:23|3.4713
00:59:25|3.4713
00:59:25|3.4713
00:59:26|3.4713
00:59:27|3.4713
00:59:29|3.4713
00:59:29|3.4713
00:59:31|3.4713
00:59:31|3.4713
00:59:33|3.4713
00:59:34|3.4713
00:59:35|3.4713
00:59:35|3.4713
00:59:37|3.4713
00:59:38|3.4713
00:59:39|3.4713
00:59:39|3.4713
00:59:41|3.4713
00:59:41|3.4713
00:59:43|3.4713
00:59:43|3.4713
00:59:44|3.4713
00:59:46|3.4713
00:59:46|3.4713
00:59:48|3.4713
00:59:48|3.4645
00:59:50|3.4645
00:59:50|3.4645
00:59:51|3.4645
00:59:53|3.4645
00:59:53|3.4645
00:59:54|3.4645
00:59:56|3.4645
00:59:57|3.4645
00:59:58|3.4645
00:59:59|3.4645
01:00:00|3.4645
01:00:01|3.4645
01:00:02|3.4645
01:00:03|3.4645
01:00:05|3.4645
01:00:05|3.4645
01:00:06|3.4645
01:00:07|3.4645
01:00:09|3.4645
01:00:09|3.4645
01:00:10|3.4645
01:00:11|3.4645
01:00:13|3.4645
01:00:15|3.4645
01:00:15|3.4645
01:00:16|3.4645
01:00:17|3.4645
01:00:18|3.4645
01:00:19|3.4645
01:00:20|3.4645
01:00:21|3.4645
01:00:22|3.4645
01:00:23|3.4645
01:00:24|3.4645
01:00:26|3.4645
01:00:27|3.4645
01:00:27|3.4645
01:00:29|3.4645
01:00:29|3.4645
01:00:31|3.4645
01:00:32|3.4645
01:00:32|3.4645
01:00:34|3.4645
01:00:34|3.4645
01:00:36|3.4645
01:00:38|3.4645
01:00:38|3.4645
01:00:39|3.4645
01:00:40|3.4645
01:00:41|3.4645
01:00:42|3.4645
01:00:43|3.4645
01:00:44|3.4645
01:00:45|3.4645
01:00:46|3.4645
01:00:47|3.4645
01:00:48|3.4645
01:00:49|3.4645
01:00:50|3.4645
01:00:51|3.4645
01:00:52|3.4645
01:00:54|3.4645
01:00:55|3.4645
01:00:56|3.4645
01:00:57|3.4645
01:00:58|3.4645
01:00:59|3.4645
01:01:00|3.4645
01:01:01|3.4645
01:01:02|3.4645
01:01:03|3.4645
01:01:04|3.4645
01:01:06|3.4645
01:01:07|3.4645
01:01:08|3.4645
01:01:08|3.4645
01:01:09|3.4645
01:01:10|3.4645
01:01:11|3.4645
01:01:13|3.4645
01:01:14|3.4645
01:01:14|3.4645
01:01:16|3.4645
01:01:17|3.4645
01:01:17|3.4645
01:01:18|3.4645
01:01:20|3.4645
01:01:20|3.4645
01:01:22|3.4645
01:01:23|3.4645
01:01:24|3.4645
01:01:25|3.4645
01:01:26|3.4645
01:01:27|3.4645
01:01:28|3.4645
01:01:29|3.4645
01:01:31|3.4645
01:01:31|3.4645
01:01:32|3.4645
01:01:33|3.4645
01:01:34|3.4645
01:01:35|3.4645
01:01:36|3.4645
01:01:38|3.4645
01:01:40|3.4645
01:01:41|3.4645
01:01:41|3.4645
01:01:43|3.4645
01:01:44|3.4645
01:01:45|3.4645
01:01:46|3.4645
01:01:47|3.4645
01:01:48|3.4645
01:01:50|3.4645
01:01:51|3.4645
01:01:51|3.4645
01:01:52|3.4645
01:01:53|3.4645
01:01:54|3.4645
01:01:56|3.4645
01:01:57|3.4645
01:01:57|3.4645
01:01:59|3.4645
01:02:00|3.4645
01:02:00|3.4645
01:02:02|3.4645
01:02:04|3.4645
01:02:05|3.4645
01:02:05|3.4645
01:02:06|3.4645
01:02:07|3.4645
01:02:09|3.4645
01:02:10|3.4645
01:02:12|3.4645
01:02:12|3.4645
01:02:13|3.4645
01:02:14|3.4645
01:02:15|3.4645
01:02:16|3.4645
01:02:17|3.4645
01:02:18|3.4645
01:02:19|3.4645
01:02:20|3.4645
01:02:21|3.4645
01:02:22|3.4645
01:02:24|3.4645
01:02:24|3.4645
01:02:25|3.4645
01:02:26|3.4645
01:02:27|3.4645
01:02:28|3.4645
01:02:29|3.4645
01:02:30|3.4645
01:02:31|3.4645
01:02:33|3.4645
01:02:34|3.4645
01:02:35|3.4645
01:02:35|3.4645
01:02:36|3.4645
01:02:38|3.4645
01:02:38|3.4645
01:02:41|3.4645
01:02:41|3.4645
01:02:42|3.4645
01:02:43|3.4645
01:02:44|3.4645
01:02:46|3.4645
01:02:46|3.4645
01:02:47|3.4645
01:02:48|3.4645
01:02:49|3.4645
01:02:50|3.4645
01:02:51|3.4645
01:02:52|3.4645
01:02:53|3.4645
01:02:55|3.4645
01:02:56|3.4645
01:02:57|3.4645
01:02:58|3.4645
01:02:59|3.4645
01:03:01|3.4645
01:03:01|3.4645
01:03:02|3.4645
01:03:03|3.4645
01:03:05|3.4645
01:03:05|3.4645
01:03:07|3.4645
01:03:08|3.4645
01:03:08|3.4645
01:03:10|3.4645
01:03:10|3.4645
01:03:12|3.4645
01:03:14|3.4645
01:03:14|3.4645
01:03:15|3.4645
01:03:16|3.4645
01:03:17|3.4645
01:03:18|3.4645
01:03:19|3.4645
01:03:20|3.4645
01:03:21|3.4645
01:03:22|3.4645
01:03:23|3.4645
01:03:24|3.4645
01:03:26|3.4645
01:03:27|3.4645
01:03:28|3.4645
01:03:29|3.4645
01:03:31|3.4645
01:03:31|3.4645
01:03:32|3.4645
01:03:34|3.4645
01:03:36|3.4645
01:03:36|3.4645
01:03:37|3.4645
01:03:38|3.4645
01:03:40|3.4645
01:03:41|3.4645
01:03:43|3.4645
01:03:44|3.4645
01:03:44|3.4645
01:03:46|3.4645
01:03:47|3.4645
01:03:48|3.4645
01:03:48|3.4645
01:03:50|3.4645
01:03:50|3.4645
01:03:52|3.4645
01:03:54|3.4645
01:03:54|3.4645
01:03:56|3.4645
01:03:56|3.4645
01:03:58|3.4645
01:03:59|3.4645
01:03:59|3.4645
01:04:01|3.4645
01:04:01|3.4645
01:04:03|3.4645
01:04:04|3.4645
01:04:05|3.4645
01:04:05|3.4645
01:04:06|3.4645
01:04:07|3.4645
01:04:17|3.4645
01:04:18|3.4645
01:04:18|3.4645
01:04:20|3.4645
01:04:21|3.4645
01:04:21|3.4645
01:04:23|3.4645
01:04:25|3.4645
01:04:25|3.4645
01:04:26|3.4645
01:04:27|3.4645
01:04:28|3.4645
01:04:29|3.4645
01:04:30|3.4645
01:04:31|3.4645
01:04:32|3.4645
01:04:33|3.4645
01:04:34|3.4645
01:04:35|3.4645
01:04:36|3.4645
01:04:37|3.4645
01:04:38|3.4645
01:04:39|3.4645
01:04:41|3.4645
01:04:42|3.4645
01:04:43|3.4645
01:04:43|3.4645
01:04:45|3.4645
01:04:45|3.4645
01:04:47|3.4645
01:04:48|3.4645
01:04:49|3.4645
01:04:49|3.4645
01:04:51|3.4645
01:04:51|3.4645
01:04:54|3.4645
01:04:54|3.4645
01:04:55|3.4645
01:04:56|3.4645
01:04:57|3.4645
01:04:58|3.4645
01:04:59|3.4645
01:05:00|3.4645
01:05:01|3.4645
01:05:02|3.4645
01:05:04|3.4645
01:05:06|3.4645
01:05:07|3.4645
01:05:08|3.4645
01:05:10|3.4645
01:05:11|3.4645
01:05:12|3.4645
01:05:13|3.4645
01:05:14|3.4645
01:05:15|3.4645
01:05:16|3.4645
01:05:17|3.4645
01:05:18|3.4645
01:05:19|3.4645
01:05:20|3.4645
01:05:21|3.4645
01:05:23|3.4645
01:05:23|3.4645
01:05:25|3.4645
01:05:26|3.4645
01:05:26|3.4645
01:05:27|3.4645
01:05:29|3.4645
01:05:30|3.4645
01:05:31|3.4645
01:05:32|3.4645
01:05:33|3.4645
01:05:34|3.4645
01:05:35|3.4645
01:05:36|3.4645
01:05:37|3.4645
01:05:38|3.4645
01:05:40|3.4645
01:05:40|3.4645
01:05:42|3.4645
01:05:43|3.4645
01:05:45|3.4645
01:05:46|3.4645
01:05:47|3.4645
01:05:47|3.4645
01:05:49|3.4645
01:05:50|3.4645
01:05:50|3.4645
01:05:52|3.4645
01:05:52|3.4645
01:05:54|3.4645
01:05:55|3.4645
01:05:56|3.4645
01:05:57|3.4645
01:05:58|3.4645
01:05:59|3.4645
01:06:00|3.4645
01:06:01|3.4645
01:06:02|3.4645
01:06:04|3.4645
01:06:05|3.4645
01:06:05|3.4645
01:06:07|3.4645
01:06:08|3.4645
01:06:09|3.4645
01:06:10|3.4645
01:06:11|3.4645
01:06:12|3.4645
01:06:12|3.4645
01:06:13|3.4645
01:06:14|3.4645
01:06:15|3.4645
01:06:16|3.4645
01:06:18|3.4645
01:06:18|3.4645
01:06:20|3.4645
01:06:20|3.4645
01:06:21|3.4645
01:06:22|3.4645
01:06:24|3.4645
01:06:24|3.4645
01:06:25|3.4645
01:06:26|3.4645
01:06:27|3.4645
01:06:29|3.4645
01:06:29|3.4645
01:06:31|3.4645
01:06:31|3.4645
01:06:32|3.4645
01:06:34|3.4645
01:06:34|3.4645
01:06:36|3.4645
01:06:37|3.4645
01:06:38|3.4645
01:06:39|3.4645
01:06:40|3.4645
01:06:41|3.4645
01:06:42|3.4645
01:06:43|3.4645
01:06:45|3.4645
01:06:46|3.4645
01:06:47|3.4645
01:06:48|3.4645
01:06:49|3.4645
01:06:50|3.4645
01:06:51|3.4645
01:06:52|3.4645
01:06:53|3.4645
01:06:55|3.4645
01:06:55|3.4645
01:06:56|3.4645
01:06:57|3.4645
01:06:58|3.4645
01:06:59|3.4645
01:07:01|3.4645
01:07:01|3.4645
01:07:02|3.4645
01:07:04|3.4645
01:07:05|3.4645
01:07:06|3.4645
01:07:07|3.4645
01:07:08|3.4645
01:07:09|3.4645
01:07:10|3.4645
01:07:11|3.4645
01:07:12|3.4645
01:07:13|3.4645
01:07:14|3.4645
01:07:15|3.4645
01:07:16|3.4645
01:07:17|3.4645
01:07:18|3.4645
01:07:19|3.4645
01:07:20|3.4645
01:07:21|3.4645
01:07:23|3.4645
01:07:23|3.4645
01:07:25|3.4645
01:07:26|3.4645
01:07:27|3.4645
01:07:28|3.4645
01:07:29|3.4645
01:07:29|3.4645
01:07:31|3.4645
01:07:32|3.4645
01:07:32|3.4645
01:07:34|3.4645
01:07:35|3.4645
01:07:36|3.4645
01:07:37|3.4645
01:07:38|3.4645
01:07:39|3.4645
01:07:40|3.4645
01:07:41|3.4645
01:07:42|3.4645
01:07:43|3.4645
01:07:45|3.4645
01:07:47|3.4645
01:07:47|3.4645
01:07:49|3.4645
01:07:51|3.4645
01:07:52|3.4645
01:07:52|3.4645
01:07:54|3.4645
01:07:54|3.4645
01:08:04|3.4645
01:08:05|3.4645
01:08:06|3.4645
01:08:07|3.4645
01:08:08|3.4645
01:08:09|3.4645
01:08:10|3.4645
01:08:12|3.4645
01:08:13|3.4645
01:08:14|3.4645
01:08:14|3.4645
01:08:15|3.4645
01:08:17|3.4645
01:08:18|3.4645
01:08:19|3.4645
01:08:20|3.4645
01:08:21|3.4645
01:08:22|3.4645
01:08:23|3.4645
01:08:24|3.4645
01:08:25|3.4645
01:08:26|3.4645
01:08:27|3.4645
01:08:28|3.4645
01:08:29|3.4645
01:08:30|3.4645
01:08:31|3.4645
01:08:32|3.4645
01:08:33|3.4645
01:08:34|3.4645
01:08:36|3.4645
01:08:36|3.4645
01:08:38|3.4645
01:08:39|3.4645
01:08:40|3.4645
01:08:41|3.4645
01:08:42|3.4645
01:08:43|3.4645
01:08:44|3.4645
01:08:46|3.4645
01:08:47|3.4645
01:08:48|3.4645
01:08:49|3.4645
01:08:50|3.4645
01:08:51|3.4645
01:08:52|3.4645
01:08:53|3.4645
01:08:54|3.4645
01:08:55|3.4645
01:08:56|3.4645
01:08:58|3.4645
01:08:59|3.4645
01:09:00|3.4645
01:09:00|3.4645
01:09:01|3.4645
01:09:03|3.4645
01:09:04|3.4645
01:09:05|3.4645
01:09:07|3.4645
01:09:07|3.4645
01:09:08|3.4645
01:09:10|3.4645
01:09:11|3.4645
01:09:12|3.4645
01:09:12|3.4645
01:09:13|3.4645
01:09:15|3.4645
01:09:16|3.4645
01:09:17|3.4645
01:09:18|3.4645
01:09:19|3.4645
01:09:20|3.4645
01:09:21|3.4645
01:09:22|3.4645
01:09:23|3.4645
01:09:24|3.4645
01:09:25|3.4645
01:09:26|3.4645
01:09:27|3.4645
01:09:28|3.4645
01:09:29|3.4645
01:09:30|3.4645
01:09:31|3.4645
01:09:32|3.4645
01:09:34|3.4645
01:09:34|3.4645
01:09:35|3.4645
01:09:36|3.4645
01:09:37|3.4645
01:09:38|3.4645
01:09:39|3.4645
01:09:40|3.4645
01:09:41|3.4645
01:09:43|3.4645
01:09:43|3.4645
01:09:44|3.4645
01:09:45|3.4645
01:09:47|3.4645
01:09:48|3.4645
01:09:49|3.4645
01:09:51|3.4645
01:09:51|3.4645
01:09:54|3.4645
01:09:55|3.4645
01:09:56|3.4645
01:09:57|3.4645
01:09:58|3.4645
01:09:59|3.4645
01:10:00|3.4645
01:10:01|3.4645
01:10:03|3.4645
01:10:03|3.4645
01:10:04|3.4645
01:10:06|3.4645
01:10:07|3.4645
01:10:08|3.4645
01:10:09|3.4645
01:10:10|3.4645
01:10:11|3.4645
01:10:12|3.4645
01:10:13|3.4645
01:10:15|3.4645
01:10:15|3.4645
01:10:17|3.4645
01:10:18|3.4645
01:10:19|3.4645
01:10:20|3.4645
01:10:21|3.4645
01:10:22|3.4645
01:10:23|3.4645
01:10:24|3.4645
01:10:25|3.4645
01:10:27|3.4645
01:10:27|3.4645
01:10:28|3.4645
01:10:29|3.4645
01:10:30|3.4645
01:10:31|3.4645
01:10:32|3.4645
01:10:33|3.4645
01:10:34|3.4645
01:10:35|3.4645
01:10:36|3.4645
01:10:37|3.4645
01:10:38|3.4645
01:10:39|3.4645
01:10:40|3.4645
01:10:41|3.4645
01:10:42|3.4645
01:10:44|3.4645
01:10:44|3.4645
01:10:45|3.4645
01:10:46|3.4645
01:10:47|3.4645
01:10:49|3.4645
01:10:50|3.4645
01:10:51|3.4645
01:10:52|3.4645
01:10:53|3.4645
01:10:54|3.4645
01:10:56|3.4645
01:10:56|3.4645
01:10:57|3.4645
01:10:59|3.4645
01:10:59|3.4645
01:11:01|3.4645
01:11:01|3.4645
01:11:02|3.4645
01:11:03|3.4645
01:11:05|3.4645
01:11:06|3.4645
01:11:06|3.4645
01:11:07|3.4645
01:11:08|3.4645
01:11:10|3.4645
01:11:10|3.4645
01:11:12|3.4645
01:11:13|3.4645
01:11:14|3.4645
01:11:16|3.4645
01:11:16|3.4645
01:11:18|3.4645
01:11:18|3.4645
01:11:19|3.4645
01:11:20|3.4645
01:11:21|3.4645
01:11:22|3.4645
01:11:23|3.4645
01:11:25|3.4645
01:11:26|3.4645
01:11:27|3.4645
01:11:28|3.4645
01:11:29|3.4645
01:11:30|3.4645
01:11:32|3.4645
01:11:33|3.4645
01:11:34|3.4645
01:11:35|3.4645
01:11:36|3.4645
01:11:37|3.4645
01:11:38|3.4645
01:11:39|3.4645
01:11:40|3.4645
01:11:41|3.4645
01:11:42|3.4645
01:11:43|3.4645
01:11:45|3.4645
01:11:45|3.4645
01:11:47|3.4645
01:11:48|3.4645
01:11:49|3.4645
01:11:51|3.4645
01:11:51|3.4645
01:11:53|3.4645
01:11:54|3.4645
01:11:54|3.4645
01:11:56|3.4645
01:11:57|3.4645
01:11:58|3.4645
01:11:59|3.4645
01:12:00|3.4645
01:12:01|3.4645
01:12:02|3.4645
01:12:04|3.4645
01:12:05|3.4645
01:12:05|3.4645
01:12:06|3.4645
01:12:07|3.4645
01:12:08|3.4645
01:12:10|3.4645
01:12:10|3.4645
01:12:11|3.4645
01:12:13|3.4645
01:12:14|3.4645
01:12:15|3.4645
01:12:16|3.4645
01:12:17|3.4645
01:12:19|3.4645
01:12:19|3.4645
01:12:21|3.4645
01:12:22|3.4645
01:12:24|3.4645
01:12:25|3.4645
01:12:26|3.4645
01:12:27|3.4645
01:12:28|3.4645
01:12:28|3.4645
01:12:30|3.4645
01:12:31|3.4645
01:12:32|3.4645
01:12:33|3.4645
01:12:34|3.4645
01:12:34|3.4645
01:12:35|3.4645
01:12:38|3.4645
01:12:38|3.4645
01:12:40|3.4645
01:12:40|3.4645
01:12:41|3.4645
01:12:42|3.4645
01:12:44|3.4645
01:12:44|3.4645
01:12:47|3.4645
01:12:47|3.4645
01:12:49|3.4645
01:12:51|3.4645
01:12:52|3.4645
01:12:54|3.4645
01:12:55|3.4645
01:12:55|3.4645
01:12:56|3.4645
01:12:57|3.4645
01:12:58|3.4645
01:13:00|3.4645
01:13:00|3.4645
01:13:02|3.4645
01:13:03|3.4645
01:13:03|3.4645
01:13:05|3.4645
01:13:05|3.4645
01:13:07|3.4645
01:13:08|3.4645
01:13:09|3.4645
01:13:10|3.4645
01:13:11|3.4645
01:13:12|3.4645
01:13:14|3.4645
01:13:14|3.4645
01:13:16|3.4645
01:13:17|3.4645
01:13:18|3.4645
01:13:19|3.4645
01:13:20|3.4645
01:13:21|3.4645
01:13:22|3.4645
01:13:23|3.4645
01:13:25|3.4645
01:13:25|3.4645
01:13:26|3.4645
01:13:27|3.4645
01:13:28|3.4645
01:13:29|3.4645
01:13:30|3.4645
01:13:32|3.4645
01:13:33|3.4645
01:13:33|3.4645
01:13:35|3.4645
01:13:35|3.4645
01:13:36|3.4645
01:13:38|3.4645
01:13:38|3.4645
01:13:39|3.4645
01:13:41|3.4645
01:13:41|3.4645
01:13:43|3.4645
01:13:44|3.4645
01:13:44|3.4645
01:13:47|3.4645
01:13:47|3.4645
01:13:48|3.4645
01:13:50|3.4645
01:13:51|3.4645
01:13:52|3.4645
01:13:53|3.4645
01:13:54|3.4645
01:13:55|3.4645
01:13:56|3.4645
01:13:57|3.4645
01:13:58|3.4645
01:13:59|3.4645
01:14:00|3.4645
01:14:01|3.4645
01:14:02|3.4645
01:14:03|3.4645
01:14:05|3.4645
01:14:06|3.4645
01:14:07|3.4645
01:14:07|3.4645
01:14:08|3.4645
01:14:10|3.4645
01:14:10|3.4645
01:14:12|3.4645
01:14:12|3.4645
01:14:14|3.4645
01:14:14|3.4645
01:14:16|3.4645
01:14:16|3.4645
01:14:17|3.4646
01:14:18|3.4646
01:14:19|3.4646
01:14:21|3.4646
01:14:22|3.4646
01:14:23|3.4646
01:14:24|3.4646
01:14:25|3.4646
01:14:26|3.4646
01:14:27|3.4646
01:14:28|3.4646
01:14:30|3.4646
01:14:30|3.4646
01:14:32|3.4646
01:14:32|3.4646
01:14:33|3.4646
01:14:34|3.4646
01:14:35|3.4646
01:14:37|3.4646
01:14:38|3.4646
01:14:39|3.4646
01:14:40|3.4646
01:14:41|3.4646
01:14:42|3.4646
01:14:43|3.4646
01:14:44|3.4646
01:14:45|3.4646
01:14:46|3.4646
01:14:47|3.4646
01:14:48|3.4646
01:14:49|3.4646
01:14:50|3.4646
01:14:51|3.4646
01:14:52|3.4646
01:14:54|3.4646
01:14:55|3.4646
01:14:56|3.4646
01:14:57|3.4646
01:14:58|3.4646
01:14:59|3.4646
01:15:01|3.4646
01:15:02|3.4646
01:15:04|3.4646
01:15:05|3.4646
01:15:06|3.4646
01:15:07|3.4646
01:15:09|3.4646
01:15:09|3.4646
01:15:11|3.4646
01:15:12|3.4646
01:15:12|3.4646
01:15:14|3.4646
01:15:14|3.4646
01:15:16|3.4646
01:15:17|3.4646
01:15:18|3.4646
01:15:19|3.4646
01:15:19|3.4646
01:15:20|3.4646
01:15:22|3.4646
01:15:23|3.4646
01:15:24|3.4646
01:15:25|3.4646
01:15:25|3.4646
01:15:27|3.4646
01:15:27|3.4646
01:15:28|3.4646
01:15:30|3.4646
01:15:31|3.4646
01:15:32|3.4646
01:15:33|3.4646
01:15:34|3.4646
01:15:35|3.4646
01:15:36|3.4646
01:15:37|3.4646
01:15:38|3.4646
01:15:39|3.4646
01:15:40|3.4646
01:15:41|3.4646
01:15:42|3.4646
01:15:43|3.4646
01:15:44|3.4646
01:15:45|3.4646
01:15:46|3.4646
01:15:47|3.4646
01:15:48|3.4646
01:15:49|3.4646
01:15:50|3.4646
01:15:51|3.4646
01:15:52|3.4646
01:15:54|3.4646
01:15:55|3.4646
01:15:56|3.4646
01:15:57|3.4646
01:15:58|3.4646
01:15:59|3.4646
01:16:01|3.4646
01:16:01|3.4646
01:16:02|3.4646
01:16:03|3.4646
01:16:05|3.4646
01:16:06|3.4646
01:16:06|3.4646
01:16:08|3.4646
01:16:08|3.4646
01:16:10|3.4646
01:16:11|3.4646
01:16:12|3.4646
01:16:12|3.4646
01:16:14|3.4646
01:16:14|3.4646
01:16:16|3.4646
01:16:17|3.4646
01:16:18|3.4646
01:16:18|3.4646
01:16:20|3.4646
01:16:20|3.4646
01:16:22|3.4646
01:16:23|3.4646
01:16:23|3.4646
01:16:25|3.4646
01:16:26|3.4646
01:16:27|3.4646
01:16:27|3.4646
01:16:28|3.4646
01:16:30|3.4646
01:16:31|3.4646
01:16:31|3.4646
01:16:32|3.4646
01:16:33|3.4646
01:16:34|3.4646
01:16:36|3.4646
01:16:37|3.4646
01:16:38|3.4646
01:16:38|3.4646
01:16:40|3.4646
01:16:41|3.4646
01:16:41|3.4646
01:16:44|3.4646
01:16:44|3.4646
01:16:46|3.4646
01:16:46|3.4646
01:16:48|3.4646
01:16:48|3.4646
01:16:50|3.4646
01:16:51|3.4646
01:16:51|3.4646
01:16:54|3.4646
01:16:54|3.4646
01:16:55|3.4646
01:16:56|3.4646
01:16:58|3.4646
01:16:59|3.4646
01:17:00|3.4646
01:17:01|3.4646
01:17:02|3.4646
01:17:04|3.4646
01:17:05|3.4646
01:17:07|3.4646
01:17:07|3.4646
01:17:08|3.4646
01:17:09|3.4646
01:17:10|3.4646
01:17:11|3.4646
01:17:12|3.4646
01:17:14|3.4646
01:17:15|3.4646
01:17:16|3.4646
01:17:17|3.4646
01:17:18|3.4646
01:17:20|3.4646
01:17:20|3.4646
01:17:21|3.4646
01:17:23|3.4646
01:17:24|3.4646
01:17:25|3.4646
01:17:26|3.4646
01:17:27|3.4646
01:17:28|3.4646
01:17:29|3.4646
01:17:30|3.4646
01:17:31|3.4646
01:17:32|3.4646
01:17:33|3.4646
01:17:34|3.4646
01:17:35|3.4646
01:17:36|3.4646
01:17:37|3.4646
01:17:38|3.4646
01:17:39|3.4646
01:17:40|3.4646
01:17:42|3.4646
01:17:42|3.4646
01:17:44|3.4646
01:17:44|3.4646
01:17:46|3.4646
01:17:46|3.4646
01:17:47|3.4646
01:17:49|3.4646
01:17:50|3.4646
01:17:50|3.4646
01:17:52|3.4646
01:17:52|3.4646
01:17:53|3.4646
01:17:55|3.4646
01:17:57|3.4646
01:17:58|3.4646
01:17:59|3.4646
01:18:01|3.4646
01:18:02|3.4646
01:18:03|3.4646
01:18:04|3.4646
01:18:04|3.4646
01:18:06|3.4646
01:18:07|3.4646
01:18:08|3.4646
01:18:09|3.4646
01:18:10|3.4646
01:18:12|3.4646
01:18:13|3.4646
01:18:13|3.4646
01:18:15|3.4646
01:18:15|3.4646
01:18:16|3.4646
01:18:17|3.4646
01:18:18|3.4646
01:18:19|3.4646
01:18:20|3.4646
01:18:21|3.4646
01:18:22|3.4646
01:18:23|3.4646
01:18:24|3.4646
01:18:25|3.4646
01:18:26|3.4646
01:18:27|3.4646
01:18:29|3.4646
01:18:29|3.4646
01:18:30|3.4646
01:18:31|3.4646
01:18:32|3.4646
01:18:36|3.4646
01:18:37|3.4646
01:18:38|3.4646
01:18:39|3.4646
01:18:40|3.4646
01:18:41|3.4646
01:18:42|3.4646
01:18:43|3.4646
01:18:44|3.4646
01:18:45|3.4646
01:18:46|3.4646
01:18:47|3.4646
01:18:48|3.4646
01:18:49|3.4646
01:18:50|3.4646
01:18:51|3.4646
01:18:52|3.4646
01:18:53|3.4646
01:18:54|3.4646
01:18:56|3.4646
01:18:57|3.4646
01:18:58|3.4646
01:18:59|3.4646
01:19:00|3.4646
01:19:02|3.4646
01:19:03|3.4646
01:19:04|3.4646
01:19:05|3.4646
01:19:07|3.4646
01:19:08|3.4646
01:19:08|3.4646
01:19:10|3.4646
01:19:12|3.4646
01:19:12|3.4646
01:19:13|3.4646
01:19:14|3.4646
01:19:15|3.4646
01:19:16|3.4646
01:19:17|3.4646
01:19:18|3.4646
01:19:19|3.4646
01:19:20|3.4646
01:19:21|3.4646
01:19:22|3.4646
01:19:24|3.4646
01:19:24|3.4646
01:19:25|3.4646
01:19:26|3.4646
01:19:27|3.4646
01:19:28|3.4646
01:19:29|3.4646
01:19:30|3.4646
01:19:31|3.4646
01:19:32|3.4646
01:19:33|3.4646
01:19:34|3.4646
01:19:35|3.4646
01:19:36|3.4646
01:19:37|3.4646
01:19:38|3.4646
01:19:40|3.4646
01:19:41|3.4646
01:19:41|3.4646
01:19:42|3.4646
01:19:44|3.4646
01:19:45|3.4646
01:19:46|3.4646
01:19:47|3.4646
01:19:48|3.4646
01:19:49|3.4646
01:19:51|3.4646
01:19:52|3.4646
01:19:53|3.4646
01:19:53|3.4748
01:19:54|3.4748
01:19:56|3.4748
01:19:57|3.4748
01:19:58|3.4748
01:19:59|3.4748
01:20:00|3.4748
01:20:01|3.4748
01:20:02|3.4748
01:20:04|3.4748
01:20:04|3.4748
01:20:06|3.4748
01:20:06|3.4748
01:20:07|3.4748
01:20:09|3.4748
01:20:09|3.4748
01:20:10|3.4748
01:20:12|3.4748
01:20:12|3.4748
01:20:14|3.4748
01:20:14|3.4748
01:20:15|3.4748
01:20:17|3.4748
01:20:17|3.4748
01:20:18|3.4748
01:20:19|3.4748
01:20:20|3.4748
01:20:21|3.4748
01:20:22|3.4748
01:20:24|3.4748
01:20:25|3.4748
01:20:27|3.4748
01:20:28|3.4748
01:20:28|3.4748
01:20:30|3.4748
01:20:30|3.4748
01:20:31|3.4748
01:20:33|3.4748
01:20:34|3.4748
01:20:34|3.4748
01:20:36|3.4748
01:20:37|3.4748
01:20:38|3.4631
01:20:39|3.4631
01:20:40|3.4631
01:20:41|3.4631
01:20:42|3.4631
01:20:44|3.4631
01:20:45|3.4631
01:20:46|3.4631
01:20:47|3.4631
01:20:48|3.4631
01:20:49|3.4631
01:20:50|3.4631
01:20:51|3.4631
01:20:52|3.4631
01:20:53|3.4631
01:20:54|3.4631
01:20:55|3.4631
01:20:56|3.4631
01:20:58|3.4631
01:20:59|3.4631
01:21:00|3.4631
01:21:01|3.4631
01:21:02|3.4631
01:21:03|3.4631
01:21:05|3.4631
01:21:07|3.4631
01:21:08|3.4631
01:21:08|3.4631
01:21:10|3.4631
01:21:11|3.4631
01:21:11|3.4631
01:21:13|3.4631
01:21:14|3.4631
01:21:14|3.4631
01:21:15|3.4631
01:21:17|3.4631
01:21:17|3.4631
01:21:19|3.4631
01:21:20|3.4631
01:21:21|3.4631
01:21:22|3.4631
01:21:24|3.4631
01:21:24|3.4631
01:21:25|3.4631
01:21:26|3.4631
01:21:27|3.4631
01:21:28|3.4631
01:21:29|3.4631
01:21:30|3.4631
01:21:31|3.4631
01:21:33|3.4631
01:21:33|3.4631
01:21:34|3.4631
01:21:35|3.4631
01:21:37|3.4631
01:21:38|3.4631
01:21:38|3.4631
01:21:40|3.4631
01:21:41|3.4631
01:21:42|3.4631
01:21:43|3.4631
01:21:44|3.4631
01:21:45|3.4631
01:21:46|3.4631
01:21:46|3.4631
01:21:47|3.4631
01:21:48|3.4631
01:21:50|3.4631
01:21:51|3.4631
01:21:52|3.4631
01:21:52|3.4631
01:21:54|3.4631
01:21:55|3.4631
01:21:56|3.4631
01:21:57|3.4631
01:21:57|3.4631
01:21:58|3.4631
01:22:00|3.4631
01:22:01|3.4631
01:22:01|3.4631
01:22:03|3.4631
01:22:03|3.4631
01:22:05|3.4631
01:22:07|3.4631
01:22:07|3.4631
01:22:09|3.4631
01:22:11|3.4631
01:22:12|3.4631
01:22:13|3.4631
01:22:13|3.4631
01:22:27|3.4631
01:22:27|3.4631
01:22:28|3.4631
01:22:30|3.4631
01:22:31|3.4631
01:22:32|3.4631
01:22:33|3.4631
01:22:33|3.4631
01:22:35|3.4631
01:22:35|3.4631
01:22:37|3.4631
01:22:38|3.4631
01:22:39|3.4631
01:22:39|3.4631
01:22:41|3.4668
01:22:41|3.4668
01:22:43|3.4668
01:22:43|3.4668
01:22:45|3.4668
01:22:46|3.4668
01:22:47|3.4668
01:22:47|3.4668
01:22:50|3.4668
01:22:50|3.4668
01:22:51|3.4668
01:22:52|3.4668
01:22:53|3.4668
01:22:54|3.4668
01:22:55|3.4668
01:22:56|3.4668
01:22:57|3.4668
01:22:59|3.4668
01:23:00|3.4668
01:23:01|3.4668
01:23:02|3.4668
01:23:03|3.4668
01:23:03|3.4668
01:23:05|3.4668
01:23:05|3.4668
01:23:06|3.4668
01:23:08|3.4668
01:23:09|3.4668
01:23:11|3.4668
01:23:11|3.4668
01:23:12|3.4668
01:23:13|3.4668
01:23:14|3.4668
01:23:15|3.4668
01:23:16|3.4668
01:23:17|3.4668
01:23:18|3.4668
01:23:19|3.4668
01:23:20|3.4668
01:23:22|3.4668
01:23:22|3.4668
01:23:24|3.4668
01:23:25|3.4668
01:23:26|3.4668
01:23:27|3.4668
01:23:27|3.4668
01:23:28|3.4668
01:23:29|3.4668
01:23:30|3.4668
01:23:32|3.4668
01:23:33|3.4668
01:23:33|3.4668
01:23:35|3.4668
01:23:36|3.4668
01:23:38|3.4668
01:23:39|3.4668
01:23:39|3.4668
01:23:41|3.4668
01:23:42|3.4668
01:23:43|3.4668
01:23:44|3.4668
01:23:45|3.4668
01:23:46|3.4668
01:23:47|3.4668
01:23:48|3.4668
01:23:49|3.4668
01:23:50|3.4668
01:23:51|3.4668
01:23:52|3.4668
01:23:54|3.4668
01:23:55|3.4668
01:23:57|3.4668
01:23:57|3.4668
01:23:58|3.4668
01:23:59|3.4668
01:24:00|3.4668
01:24:01|3.4668
01:24:03|3.4668
01:24:05|3.4668
01:24:05|3.4668
01:24:06|3.4668
01:24:07|3.4668
01:24:08|3.4668
01:24:09|3.4668
01:24:10|3.4668
01:24:11|3.4668
01:24:12|3.4668
01:24:14|3.4668
01:24:14|3.4668
01:24:16|3.4668
01:24:17|3.4668
01:24:19|3.4668
01:24:19|3.4668
01:24:20|3.4668
01:24:21|3.4668
01:24:22|3.4668
01:24:23|3.4668
01:24:24|3.4668
01:24:25|3.4668
01:24:26|3.4668
01:24:27|3.4668
01:24:28|3.4668
01:24:29|3.4668
01:24:30|3.4668
01:24:31|3.4668
01:24:32|3.4668
01:24:33|3.4668
01:24:34|3.4668
01:24:35|3.4668
01:24:37|3.4668
01:24:37|3.4668
01:24:38|3.4668
01:24:39|3.4668
01:24:40|3.4668
01:24:42|3.4668
01:24:43|3.4668
01:24:44|3.4668
01:24:44|3.4668
01:24:45|3.4668
01:24:48|3.4668
01:24:48|3.4668
01:24:49|3.4668
01:24:50|3.4668
01:24:51|3.4668
01:24:52|3.4668
01:24:53|3.4668
01:24:54|3.4668
01:24:55|3.4668
01:24:56|3.4668
01:24:57|3.4668
01:24:58|3.4668
01:24:59|3.4668
01:25:00|3.4668
01:25:02|3.4668
01:25:02|3.4668
01:25:04|3.4668
01:25:05|3.4668
01:25:07|3.4668
01:25:08|3.4668
01:25:09|3.4668
01:25:10|3.4668
01:25:11|3.4668
01:25:12|3.4668
01:25:13|3.4668
01:25:14|3.4668
01:25:15|3.4668
01:25:17|3.4668
01:25:17|3.4668
01:25:18|3.4668
01:25:19|3.4668
01:25:21|3.4668
01:25:22|3.4668
01:25:23|3.4668
01:25:24|3.4668
01:25:24|3.4668
01:25:27|3.4668
01:25:27|3.4668
01:25:28|3.4668
01:25:30|3.4668
01:25:30|3.4668
01:25:31|3.4668
01:25:33|3.4668
01:25:34|3.4668
01:25:34|3.4668
01:25:35|3.4668
01:25:36|3.4668
01:25:38|3.4668
01:25:38|3.4668
01:25:39|3.4668
01:25:40|3.4668
01:25:42|3.4668
01:25:43|3.4668
01:25:44|3.4668
01:25:44|3.4668
01:25:45|3.4668
01:25:46|3.4668
01:25:47|3.4668
01:25:49|3.4668
01:25:49|3.4668
01:25:50|3.4668
01:25:51|3.4668
01:25:53|3.4668
01:25:54|3.4668
01:25:54|3.4668
01:25:55|3.4668
01:25:56|3.4668
01:25:57|3.4668
01:25:58|3.4668
01:25:59|3.4668
01:26:00|3.4668
01:26:01|3.4668
01:26:03|3.4668
01:26:05|3.4668
01:26:06|3.4668
01:26:07|3.4668
01:26:08|3.4668
01:26:09|3.4668
01:26:10|3.4668
01:26:11|3.4668
01:26:12|3.4668
01:26:13|3.4668
01:26:14|3.4668
01:26:15|3.4668
01:26:16|3.4668
01:26:17|3.4668
01:26:18|3.4668
01:26:19|3.4668
01:26:20|3.4668
01:26:21|3.4668
01:26:22|3.4668
01:26:23|3.4668
01:26:24|3.4668
01:26:25|3.4668
01:26:26|3.4668
01:26:27|3.4668
01:26:28|3.4668
01:26:29|3.4668
01:26:31|3.4668
01:26:31|3.4668
01:26:33|3.4668
01:26:34|3.4668
01:26:34|3.4668
01:26:36|3.4668
01:26:37|3.4668
01:26:37|3.4668
01:26:38|3.4668
01:26:39|3.4668
01:26:41|3.4668
01:26:42|3.4668
01:26:43|3.4668
01:26:44|3.4668
01:26:45|3.4668
01:26:46|3.4668
01:26:47|3.4668
01:26:48|3.4668
01:26:49|3.4668
01:26:50|3.4668
01:26:51|3.4668
01:26:51|3.4668
01:26:53|3.4668
01:26:54|3.4668
01:26:54|3.4668
01:26:56|3.4668
01:26:57|3.4668
01:26:59|3.4668
01:26:59|3.4668
01:27:00|3.4668
01:27:01|3.4668
01:27:03|3.4668
01:27:05|3.4668
01:27:05|3.4668
01:27:07|3.4668
01:27:09|3.4668
01:27:09|3.4668
01:27:11|3.4668
01:27:12|3.4668
01:27:12|3.4668
01:27:14|3.4668
01:27:15|3.4668
01:27:16|3.4668
01:27:18|3.4668
01:27:18|3.4668
01:27:20|3.4668
01:27:21|3.4668
01:27:22|3.4668
01:27:23|3.4668
01:27:24|3.4668
01:27:25|3.4668
01:27:26|3.4668
01:27:27|3.4668
01:27:28|3.4668
01:27:29|3.4668
01:27:30|3.4668
01:27:31|3.4668
01:27:32|3.4668
01:27:33|3.4668
01:27:34|3.4668
01:27:35|3.4668
01:27:36|3.4668
01:27:37|3.4668
01:27:38|3.4668
01:27:39|3.4668
01:27:40|3.4668
01:27:42|3.4668
01:27:43|3.4668
01:27:44|3.4668
01:27:45|3.4668
01:27:46|3.4668
01:27:47|3.4668
01:27:48|3.4668
01:27:49|3.4668
01:27:50|3.4668
01:27:51|3.4668
01:27:52|3.4668
01:27:53|3.4668
01:27:54|3.4668
01:27:55|3.4668
01:27:56|3.4668
01:27:57|3.4668
01:27:58|3.4668
01:27:59|3.4668
01:28:00|3.4668
01:28:01|3.4668
01:28:03|3.4668
01:28:03|3.4668
01:28:05|3.4668
01:28:05|3.4668
01:28:06|3.4668
01:28:07|3.4668
01:28:09|3.4668
01:28:11|3.4668
01:28:12|3.4668
01:28:13|3.4668
01:28:14|3.4668
01:28:15|3.4668
01:28:17|3.4668
01:28:17|3.4668
01:28:19|3.4668
01:28:19|3.4668
01:28:21|3.4668
01:28:22|3.4668
01:28:23|3.4668
01:28:23|3.4668
01:28:25|3.4668
01:28:25|3.4668
01:28:27|3.4668
01:28:28|3.4668
01:28:29|3.4668
01:28:30|3.4668
01:28:31|3.4668
01:28:32|3.4668
01:28:33|3.4668
01:28:34|3.4668
01:28:35|3.4668
01:28:36|3.4668
01:28:37|3.4668
01:28:38|3.4668
01:28:39|3.4668
01:28:40|3.4668
01:28:41|3.4668
01:28:42|3.4668
01:28:44|3.4668
01:28:44|3.4668
01:28:45|3.4668
01:28:46|3.4668
01:28:47|3.4668
01:28:48|3.4668
01:28:49|3.4668
01:28:50|3.4668
01:28:51|3.4668
01:28:52|3.4668
01:28:53|3.4668
01:28:55|3.4668
01:28:55|3.4668
01:28:56|3.4668
01:28:57|3.4668
01:28:58|3.4668
01:28:59|3.4668
01:29:00|3.4668
01:29:01|3.4668
01:29:02|3.4668
01:29:03|3.4668
01:29:06|3.4668
01:29:06|3.4668
01:29:07|3.4668
01:29:09|3.4668
01:29:11|3.4668
01:29:11|3.4668
01:29:12|3.4668
01:29:14|3.4668
01:29:14|3.4668
01:29:15|3.4668
01:29:16|3.4668
01:29:18|3.4668
01:29:19|3.4668
01:29:20|3.4668
01:29:21|3.4668
01:29:23|3.4668
01:29:24|3.4668
01:29:25|3.4668
01:29:26|3.4668
01:29:27|3.4668
01:29:28|3.4668
01:29:29|3.4668
01:29:30|3.4668
01:29:31|3.4668
01:29:32|3.4668
01:29:33|3.4668
01:29:34|3.4668
01:29:35|3.4668
01:29:36|3.4668
01:29:37|3.4668
01:29:38|3.4668
01:29:39|3.4668
01:29:40|3.4668
01:29:42|3.4668
01:29:43|3.4668
01:29:43|3.4668
01:29:45|3.4668
01:29:45|3.4668
01:29:46|3.4668
01:29:48|3.4668
01:29:48|3.4668
01:29:49|3.4668
01:29:50|3.4668
01:29:51|3.4668
01:29:53|3.4668
01:29:54|3.4668
01:29:55|3.4668
01:29:56|3.4668
01:29:57|3.4668
01:29:58|3.4668
01:29:59|3.4668
01:30:00|3.4668
01:30:01|3.4668
01:30:02|3.4668
01:30:03|3.4668
01:30:04|3.4668
01:30:06|3.4668
01:30:07|3.4668
01:30:09|3.4668
01:30:09|3.4668
01:30:10|3.4668
01:30:11|3.4668
01:30:13|3.4668
01:30:13|3.4668
01:30:14|3.4668
01:30:16|3.4668
01:30:16|3.4668
01:30:17|3.4668
01:30:18|3.4668
01:30:20|3.4668
01:30:20|3.4668
01:30:22|3.4668
01:30:23|3.4668
01:30:24|3.4668
01:30:25|3.4668
01:30:25|3.4668
01:30:26|3.4668
01:30:28|3.4668
01:30:28|3.4668
01:30:30|3.4668
01:30:31|3.4668
01:30:31|3.4668
01:30:33|3.4668
01:30:34|3.4668
01:30:34|3.4668
01:30:36|3.4668
01:30:36|3.4668
01:30:37|3.4668
01:30:38|3.4668
01:30:39|3.4668
01:30:41|3.4668
01:30:42|3.4668
01:30:43|3.4668
01:30:44|3.4668
01:30:45|3.4668
01:30:46|3.4668
01:30:47|3.4668
01:30:48|3.4668
01:30:49|3.4668
01:30:50|3.4668
01:30:51|3.4668
01:30:53|3.4668
01:30:53|3.4668
01:30:55|3.4668
01:30:56|3.4668
01:30:56|3.4668
01:30:58|3.4668
01:30:59|3.4668
01:31:01|3.4668
01:31:01|3.4668
01:31:02|3.4668
01:31:03|3.4668
01:31:04|3.4668
01:31:05|3.4668
01:31:07|3.4668
01:31:08|3.4668
01:31:10|3.4668
01:31:10|3.4668
01:31:11|3.4668
01:31:12|3.4668
01:31:13|3.4668
01:31:15|3.4668
01:31:15|3.4668
01:31:16|3.4668
01:31:17|3.4668
01:31:19|3.4668
01:31:20|3.4668
01:31:20|3.4668
01:31:22|3.4668
01:31:22|3.4668
01:31:23|3.4668
01:31:25|3.4668
01:31:25|3.4668
01:31:27|3.4668
01:31:28|3.4668
01:31:29|3.4668
01:31:29|3.4668
01:31:31|3.4668
01:31:32|3.4668
01:31:34|3.4668
01:31:34|3.4668
01:31:35|3.4668
01:31:36|3.4668
01:31:37|3.4668
01:31:38|3.4668
01:31:39|3.4668
01:31:40|3.4668
01:31:42|3.4668
01:31:42|3.4668
01:31:44|3.4668
01:31:44|3.4668
01:31:46|3.4668
01:31:46|3.4668
01:31:47|3.4668
01:31:49|3.4668
01:31:49|3.4668
01:31:51|3.4668
01:31:51|3.4668
01:31:53|3.4668
01:31:54|3.4668
01:31:55|3.4668
01:31:55|3.4668
01:31:57|3.4668
01:31:58|3.4668
01:31:58|3.4668
01:31:59|3.4668
01:32:00|3.4668
01:32:03|3.4668
01:32:04|3.4668
01:32:05|3.4668
01:32:05|3.4668
01:32:06|3.4668
01:32:08|3.4668
01:32:10|3.4668
01:32:11|3.4668
01:32:12|3.4668
01:32:13|3.4668
01:32:14|3.4668
01:32:15|3.4668
01:32:16|3.4668
01:32:17|3.4668
01:32:18|3.4668
01:32:19|3.4668
01:32:21|3.4668
01:32:22|3.4668
01:32:22|3.4668
01:32:24|3.4668
01:32:25|3.4668
01:32:25|3.4668
01:32:27|3.4668
01:32:28|3.4668
01:32:29|3.4668
01:32:30|3.4668
01:32:31|3.4668
01:32:32|3.4668
01:32:34|3.4668
01:32:34|3.4668
01:32:35|3.4668
01:32:36|3.4668
01:32:37|3.4668
01:32:38|3.4668
01:32:39|3.4668
01:32:40|3.4668
01:32:41|3.4668
01:32:42|3.4668
01:32:43|3.4668
01:32:44|3.4668
01:32:45|3.4668
01:32:47|3.4668
01:32:48|3.4668
01:32:49|3.4668
01:32:50|3.4668
01:32:51|3.4668
01:32:52|3.4668
01:32:52|3.4668
01:32:53|3.4668
01:32:54|3.4668
01:32:56|3.4668
01:32:56|3.4668
01:32:57|3.4668
01:32:58|3.4668
01:32:59|3.4668
01:33:00|3.4668
01:33:02|3.4668
01:33:02|3.4668
01:33:03|3.4668
01:33:05|3.4668
01:33:06|3.4668
01:33:07|3.4668
01:33:08|3.4668
01:33:08|3.4668
01:33:10|3.4668
01:33:10|3.4668
01:33:12|3.4668
01:33:13|3.4668
01:33:14|3.4668
01:33:15|3.4668
01:33:16|3.4668
01:33:17|3.4668
01:33:18|3.4668
01:33:20|3.4668
01:33:21|3.4668
01:33:21|3.4668
01:33:22|3.4668
01:33:23|3.4668
01:33:25|3.4668
01:33:25|3.4668
01:33:26|3.4668
01:33:28|3.4668
01:33:28|3.4668
01:33:30|3.4668
01:33:30|3.4668
01:33:31|3.4668
01:33:32|3.4668
01:33:33|3.4668
01:33:34|3.4668
01:33:35|3.4668
01:33:36|3.4668
01:33:38|3.4668
01:33:38|3.4668
01:33:39|3.4668
01:33:40|3.4668
01:33:41|3.4668
01:33:43|3.4668
01:33:43|3.4668
01:33:44|3.4668
01:33:46|3.4668
01:33:48|3.4668
01:33:48|3.4668
01:33:49|3.4668
01:33:50|3.4668
01:33:52|3.4668
01:33:53|3.4668
01:33:55|3.4668
01:33:55|3.4668
01:33:57|3.4668
01:33:58|3.4668
01:33:59|3.4668
01:34:00|3.4668
01:34:00|3.4668
01:34:01|3.4668
01:34:02|3.4668
01:34:03|3.4668
01:34:04|3.4668
01:34:05|3.4668
01:34:06|3.4668
01:34:07|3.4668
01:34:08|3.4668
01:34:10|3.4668
01:34:11|3.4668
01:34:12|3.4668
01:34:13|3.4668
01:34:14|3.4668
01:34:15|3.4668
01:34:17|3.4668
01:34:18|3.4668
01:34:18|3.4668
01:34:19|3.4668
01:34:20|3.4668
01:34:21|3.4668
01:34:22|3.4668
01:34:24|3.4668
01:34:24|3.4668
01:34:25|3.4668
01:34:26|3.4668
01:34:28|3.4668
01:34:28|3.4668
01:34:29|3.4668
01:34:31|3.4668
01:34:32|3.4668
01:34:33|3.4668
01:34:34|3.4668
01:34:35|3.4668
01:34:36|3.4668
01:34:37|3.4669
01:34:38|3.4669
01:34:39|3.4669
01:34:40|3.4669
01:34:42|3.4669
01:34:42|3.4669
01:34:44|3.4669
01:34:44|3.4669
01:34:46|3.4669
01:34:46|3.4669
01:34:47|3.4669
01:34:48|3.4669
01:34:49|3.4669
01:34:50|3.4669
01:34:51|3.4669
01:34:53|3.4669
01:34:54|3.4669
01:34:55|3.4669
01:34:56|3.4669
01:34:57|3.4669
01:34:58|3.4669
01:35:00|3.4669
01:35:00|3.4669
01:35:02|3.4669
01:35:03|3.4669
01:35:03|3.4669
01:35:05|3.4669
01:35:05|3.4669
01:35:06|3.4669
01:35:09|3.4669
01:35:09|3.4669
01:35:10|3.4669
01:35:12|3.4669
01:35:12|3.4669
01:35:13|3.4669
01:35:15|3.4669
01:35:17|3.4669
01:35:18|3.4669
01:35:20|3.4669
01:35:20|3.4669
01:35:21|3.4669
01:35:22|3.4669
01:35:24|3.4669
01:35:24|3.4669
01:35:26|3.4669
01:35:27|3.4669
01:35:29|3.4669
01:35:29|3.4669
01:35:30|3.4669
01:35:31|3.4669
01:35:33|3.4669
01:35:34|3.4669
01:35:35|3.4669
01:35:36|3.4669
01:35:36|3.4669
01:35:39|3.4669
01:35:39|3.4669
01:35:41|3.4669
01:35:41|3.4669
01:35:43|3.4669
01:35:45|3.4669
01:35:45|3.4669
01:35:47|3.4669
01:35:48|3.4669
01:35:49|3.4669
01:35:49|3.4669
01:35:51|3.4669
01:35:52|3.4669
01:35:53|3.4669
01:35:54|3.4669
01:35:54|3.4669
01:35:56|3.4669
01:35:57|3.4669
01:35:58|3.4669
01:36:00|3.4669
01:36:00|3.4669
01:36:01|3.4669
01:36:02|3.4669
01:36:03|3.4669
01:36:04|3.4669
01:36:05|3.4669
01:36:06|3.4669
01:36:07|3.4669
01:36:08|3.4669
01:36:09|3.4669
01:36:10|3.4669
01:36:11|3.4669
01:36:13|3.4669
01:36:15|3.4669
01:36:15|3.4669
01:36:16|3.4669
01:36:17|3.4669
01:36:29|3.4669
01:36:30|3.4669
01:36:30|3.4669
01:36:32|3.4669
01:36:33|3.4669
01:36:33|3.4669
01:36:34|3.4669
01:36:36|3.4669
01:36:37|3.4669
01:36:37|3.4669
01:36:38|3.4669
01:36:40|3.4669
01:36:40|3.4669
01:36:41|3.4669
01:36:43|3.4669
01:36:44|3.4669
01:36:45|3.4669
01:36:46|3.4669
01:36:47|3.4669
01:36:48|3.4669
01:36:48|3.4669
01:36:50|3.4669
01:36:51|3.4669
01:36:52|3.4669
01:36:53|3.4669
01:36:54|3.4669
01:36:55|3.4669
01:36:56|3.4669
01:36:57|3.4669
01:36:58|3.4669
01:36:59|3.4669
01:37:00|3.4669
01:37:01|3.4669
01:37:02|3.4669
01:37:03|3.4669
01:37:04|3.4669
01:37:05|3.4669
01:37:06|3.4669
01:37:07|3.4669
01:37:08|3.4669
01:37:09|3.4669
01:37:10|3.4669
01:37:11|3.4669
01:37:12|3.4669
01:37:14|3.4669
01:37:15|3.4669
01:37:15|3.4669
01:37:16|3.4669
01:37:17|3.4669
01:37:19|3.4669
01:37:21|3.4669
01:37:22|3.4669
01:37:23|3.4669
01:37:23|3.4669
01:37:25|3.4669
01:37:25|3.4669
01:37:26|3.4669
01:37:27|3.4669
01:37:28|3.4669
01:37:30|3.4669
01:37:31|3.4669
01:37:32|3.4669
01:37:34|3.4669
01:37:34|3.4669
01:37:36|3.4669
01:37:37|3.4669
01:37:38|3.4669
01:37:39|3.4669
01:37:40|3.4669
01:37:42|3.4669
01:37:42|3.4669
01:37:44|3.4669
01:37:44|3.4669
01:37:46|3.4669
01:37:47|3.4669
01:37:48|3.4669
01:37:49|3.4669
01:37:50|3.4669
01:37:51|3.4669
01:37:52|3.4669
01:37:53|3.4669
01:37:54|3.4669
01:37:55|3.4669
01:37:56|3.4669
01:37:57|3.4669
01:37:58|3.4669
01:37:59|3.4669
01:38:01|3.4669
01:38:01|3.4669
01:38:02|3.4669
01:38:03|3.4669
01:38:04|3.4669
01:38:05|3.4669
01:38:06|3.4669
01:38:07|3.4669
01:38:09|3.4669
01:38:09|3.4669
01:38:11|3.4669
01:38:12|3.4669
01:38:13|3.4669
01:38:15|3.4669
01:38:16|3.4669
01:38:17|3.4669
01:38:18|3.4669
01:38:18|3.4669
01:38:21|3.4669
01:38:21|3.4669
01:38:22|3.4669
01:38:23|3.4669
01:38:24|3.4669
01:38:26|3.4669
01:38:27|3.4669
01:38:28|3.4669
01:38:30|3.4669
01:38:31|3.4669
01:38:32|3.4669
01:38:33|3.4669
01:38:34|3.4669
01:38:34|3.4669
01:38:36|3.4669
01:38:36|3.4669
01:38:38|3.4669
01:38:39|3.4669
01:38:40|3.4669
01:38:41|3.4669
01:38:42|3.4669
01:38:43|3.4669
01:38:44|3.4669
01:38:45|3.4669
01:38:46|3.4669
01:38:47|3.4669
01:38:48|3.4669
01:38:49|3.4669
01:38:51|3.4669
01:38:51|3.4669
01:38:52|3.4669
01:38:54|3.4669
01:38:54|3.4669
01:38:56|3.4669
01:38:56|3.4669
01:38:58|3.4669
01:38:58|3.4669
01:38:59|3.4669
01:39:00|3.4669
01:39:02|3.4669
01:39:03|3.4669
01:39:05|3.4669
01:39:06|3.4669
01:39:07|3.4669
01:39:08|3.4669
01:39:09|3.4669
01:39:10|3.4669
01:39:11|3.4669
01:39:12|3.4669
01:39:13|3.4669
01:39:14|3.4669
01:39:16|3.4669
01:39:16|3.4669
01:39:18|3.4669
01:39:20|3.4669
01:39:20|3.4669
01:39:21|3.4669
01:39:22|3.4669
01:39:23|3.4669
01:39:24|3.4669
01:39:25|3.4669
01:39:26|3.4669
01:39:28|3.4669
01:39:29|3.4669
01:39:30|3.4669
01:39:31|3.4669
01:39:32|3.4669
01:39:33|3.4669
01:39:34|3.4669
01:39:35|3.4669
01:39:37|3.4669
01:39:37|3.4669
01:39:38|3.4669
01:39:39|3.4669
01:39:40|3.4669
01:39:41|3.4669
01:39:42|3.4669
01:39:43|3.4669
01:39:45|3.4669
01:39:47|3.4669
01:39:47|3.4669
01:39:48|3.4669
01:39:49|3.4669
01:39:50|3.4669
01:39:51|3.4669
01:39:53|3.4669
01:39:57|3.4669
01:39:58|3.4669
01:39:59|3.4669
01:40:00|3.4669
01:40:01|3.4669
01:40:02|3.4669
01:40:03|3.4669
01:40:04|3.4669
01:40:05|3.4669
01:40:06|3.4669
01:40:07|3.4669
01:40:08|3.4669
01:40:09|3.4669
01:40:10|3.4669
01:40:11|3.4669
01:40:12|3.4669
01:40:13|3.4669
01:40:14|3.4669
01:40:15|3.4669
01:40:17|3.4669
01:40:17|3.4669
01:40:18|3.4669
01:40:20|3.4669
01:40:21|3.4669
01:40:22|3.4669
01:40:23|3.4669
01:40:24|3.4669
01:40:25|3.4669
01:40:26|3.4669
01:40:27|3.4669
01:40:28|3.4669
01:40:29|3.4669
01:40:30|3.4669
01:40:31|3.4669
01:40:32|3.4669
01:40:33|3.4669
01:40:34|3.4669
01:40:35|3.4669
01:40:36|3.4669
01:40:38|3.4669
01:40:38|3.4669
01:40:39|3.4669
01:40:40|3.4669
01:40:42|3.4669
01:40:43|3.4669
01:40:44|3.4669
01:40:45|3.4669
01:40:46|3.4669
01:40:47|3.4669
01:40:47|3.4669
01:40:49|3.4669
01:40:50|3.4669
01:40:51|3.4669
01:40:52|3.4669
01:40:53|3.4669
01:40:55|3.4669
01:40:56|3.4669
01:40:56|3.4669
01:40:57|3.4669
01:40:58|3.4669
01:41:00|3.4669
01:41:02|3.4669
01:41:03|3.4669
01:41:04|3.4669
01:41:05|3.4669
01:41:06|3.4669
01:41:07|3.4669
01:41:08|3.4669
01:41:09|3.4669
01:41:11|3.4669
01:41:12|3.4669
01:41:13|3.4669
01:41:14|3.4669
01:41:14|3.4669
01:41:15|3.4669
01:41:16|3.4669
01:41:17|3.4669
01:41:19|3.4669
01:41:19|3.4669
01:41:20|3.4669
01:41:23|3.4669
01:41:23|3.4669
01:41:24|3.4669
01:41:25|3.4669
01:41:26|3.4669
01:41:27|3.4669
01:41:29|3.4669
01:41:30|3.4669
01:41:31|3.4669
01:41:32|3.4669
01:41:34|3.4669
01:41:34|3.4669
01:41:36|3.4669
01:41:36|3.4669
01:41:38|3.4669
01:41:39|3.4669
01:41:40|3.4669
01:41:41|3.4669
01:41:42|3.4669
01:41:43|3.4669
01:41:45|3.4669
01:41:45|3.4669
01:41:46|3.4669
01:41:47|3.4669
01:41:48|3.4669
01:41:49|3.4669
01:41:50|3.4669
01:41:51|3.4669
01:41:52|3.4669
01:41:54|3.4669
01:41:55|3.4669
01:41:56|3.4669
01:41:56|3.4669
01:41:57|3.4669
01:41:59|3.4669
01:42:00|3.4669
01:42:02|3.4669
01:42:03|3.4669
01:42:04|3.4669
01:42:05|3.4669
01:42:07|3.4669
01:42:08|3.4669
01:42:09|3.4669
01:42:10|3.4669
01:42:11|3.4669
01:42:12|3.4669
01:42:13|3.4669
01:42:14|3.4669
01:42:15|3.4669
01:42:16|3.4669
01:42:17|3.4669
01:42:19|3.4669
01:42:20|3.4669
01:42:20|3.4669
01:42:21|3.4669
01:42:23|3.4669
01:42:23|3.4669
01:42:25|3.4669
01:42:26|3.4669
01:42:28|3.4669
01:42:29|3.4669
01:42:29|3.4669
01:42:31|3.4669
01:42:32|3.4669
01:42:34|3.4669
01:42:34|3.4669
01:42:36|3.4669
01:42:37|3.4669
01:42:38|3.4669
01:42:38|3.4669
01:42:40|3.4669
01:42:41|3.4669
01:42:42|3.4669
01:42:44|3.4669
01:42:44|3.4669
01:42:45|3.4669
01:42:46|3.4669
01:42:47|3.4669
01:42:48|3.4669
01:42:49|3.4669
01:42:50|3.4669
01:42:51|3.4669
01:42:52|3.4669
01:42:53|3.4669
01:42:54|3.4669
01:42:55|3.4669
01:42:57|3.4669
01:42:57|3.4669
01:42:58|3.4669
01:43:00|3.4669
01:43:00|3.4669
01:43:02|3.4669
01:43:04|3.4669
01:43:04|3.4669
01:43:05|3.4669
01:43:06|3.4669
01:43:07|3.4669
01:43:08|3.4669
01:43:09|3.4669
01:43:11|3.4669
01:43:12|3.4669
01:43:13|3.4669
01:43:14|3.4669
01:43:15|3.4669
01:43:15|3.4669
01:43:17|3.4669
01:43:18|3.4669
01:43:18|3.4669
01:43:20|3.4669
01:43:21|3.4669
01:43:23|3.4669
01:43:23|3.4669
01:43:24|3.4669
01:43:25|3.4669
01:43:26|3.4669
01:43:27|3.4669
01:43:32|3.4669
01:43:32|3.4669
01:43:33|3.4669
01:43:35|3.4669
01:43:35|3.4669
01:43:37|3.4669
01:43:37|3.4669
01:43:39|3.4669
01:43:41|3.4669
01:43:42|3.4669
01:43:43|3.4669
01:43:44|3.4669
01:43:45|3.4669
01:43:46|3.4669
01:43:47|3.4669
01:43:47|3.4669
01:43:48|3.4669
01:43:50|3.4669
01:43:51|3.4669
01:43:52|3.4669
01:43:53|3.4669
01:43:54|3.4669
01:43:55|3.4669
01:43:55|3.4669
01:43:57|3.4669
01:43:58|3.4669
01:43:59|3.4669
01:43:59|3.4669
01:44:01|3.4669
01:44:01|3.4669
01:44:03|3.4669
01:44:04|3.4669
01:44:05|3.4669
01:44:06|3.4669
01:44:07|3.4669
01:44:07|3.4669
01:44:08|3.4669
01:44:09|3.4669
01:44:11|3.4669
01:44:12|3.4669
01:44:13|3.4669
01:44:14|3.4669
01:44:15|3.4669
01:44:16|3.4669
01:44:16|3.4669
01:44:18|3.4669
01:44:18|3.4669
01:44:21|3.4669
01:44:22|3.4669
01:44:23|3.4669
01:44:23|3.4669
01:44:26|3.4669
01:44:26|3.4669
01:44:27|3.4669
01:44:29|3.4669
01:44:29|3.4669
01:44:30|3.4669
01:44:31|3.4669
01:44:32|3.4669
01:44:34|3.4669
01:44:35|3.4669
01:44:36|3.4669
01:44:37|3.4669
01:44:37|3.4669
01:44:39|3.4669
01:44:41|3.4669
01:44:41|3.4669
01:44:42|3.4669
01:44:43|3.4669
01:44:44|3.4669
01:44:45|3.4669
01:44:46|3.4669
01:44:47|3.4669
01:44:48|3.4669
01:44:49|3.4669
01:44:50|3.4669
01:44:51|3.4669
01:44:53|3.4669
01:44:54|3.4669
01:44:55|3.4669
01:44:55|3.4669
01:44:56|3.4669
01:44:58|3.4669
01:44:58|3.4669
01:44:59|3.4669
01:45:01|3.4669
01:45:01|3.4669
01:45:04|3.4669
01:45:04|3.4669
01:45:05|3.4669
01:45:06|3.4669
01:45:07|3.4669
01:45:08|3.4669
01:45:09|3.4669
01:45:10|3.4669
01:45:11|3.4669
01:45:12|3.4669
01:45:13|3.4669
01:45:14|3.4669
01:45:15|3.4669
01:45:16|3.4669
01:45:17|3.4669
01:45:18|3.4669
01:45:19|3.4669
01:45:20|3.4669
01:45:21|3.4669
01:45:22|3.4669
01:45:23|3.4669
01:45:24|3.4669
01:45:26|3.4669
01:45:27|3.4669
01:45:27|3.4669
01:45:29|3.4669
01:45:30|3.4669
01:45:30|3.4669
01:45:32|3.4669
01:45:33|3.4669
01:45:34|3.4669
01:45:34|3.4669
01:45:37|3.4669
01:45:37|3.4669
01:45:38|3.4669
01:45:39|3.4669
01:45:40|3.4669
01:45:41|3.4669
01:45:42|3.4669
01:45:43|3.4669
01:45:44|3.4669
01:45:45|3.4669
01:45:46|3.4669
01:45:47|3.4669
01:45:48|3.4669
01:45:49|3.4669
01:45:50|3.4669
01:45:51|3.4669
01:45:52|3.4669
01:45:53|3.4669
01:45:55|3.4669
01:45:55|3.4669
01:45:56|3.4669
01:45:57|3.4669
01:45:58|3.4669
01:46:00|3.4669
01:46:00|3.4669
01:46:01|3.4669
01:46:03|3.4669
01:46:04|3.4669
01:46:05|3.4669
01:46:06|3.4669
01:46:06|3.4669
01:46:08|3.4669
01:46:10|3.4669
01:46:10|3.4669
01:46:11|3.4669
01:46:12|3.4669
01:46:13|3.4669
01:46:14|3.4669
01:46:15|3.4669
01:46:16|3.4669
01:46:17|3.4669
01:46:18|3.4669
01:46:19|3.4669
01:46:20|3.4669
01:46:22|3.4669
01:46:23|3.4669
01:46:24|3.4669
01:46:26|3.4669
01:46:27|3.4669
01:46:28|3.4669
01:46:29|3.4669
01:46:30|3.4669
01:46:31|3.4669
01:46:33|3.4669
01:46:33|3.4669
01:46:35|3.4669
01:46:36|3.4669
01:46:37|3.4669
01:46:37|3.4669
01:46:38|3.4669
01:46:39|3.4669
01:46:41|3.4669
01:46:42|3.4669
01:46:43|3.4669
01:46:44|3.4669
01:46:45|3.4669
01:46:46|3.4669
01:46:47|3.4669
01:46:48|3.4669
01:46:49|3.4669
01:46:50|3.4669
01:46:51|3.4669
01:46:52|3.4669
01:46:53|3.4669
01:46:54|3.4669
01:46:56|3.4669
01:46:56|3.4669
01:46:57|3.4669
01:46:59|3.4669
01:47:00|3.4669
01:47:02|3.4669
01:47:02|3.4669
01:47:03|3.4669
01:47:04|3.4669
01:47:05|3.4669
01:47:06|3.4669
01:47:07|3.4669
01:47:08|3.4669
01:47:09|3.4669
01:47:10|3.4669
01:47:12|3.4669
01:47:12|3.4669
01:47:13|3.4669
01:47:14|3.4669
01:47:15|3.4669
01:47:17|3.4669
01:47:17|3.4669
01:47:18|3.4669
01:47:19|3.4669
01:47:20|3.4669
01:47:21|3.4669
01:47:23|3.4669
01:47:24|3.4669
01:47:24|3.4669
01:47:25|3.4669
01:47:27|3.4669
01:47:28|3.4669
01:47:29|3.4669
01:47:30|3.4669
01:47:30|3.4669
01:47:32|3.4669
01:47:33|3.4669
01:47:34|3.4669
01:47:34|3.4669
01:47:35|3.4669
01:47:37|3.4669
01:47:38|3.4669
01:47:39|3.4669
01:47:40|3.4669
01:47:41|3.4669
01:47:41|3.4669
01:47:43|3.4669
01:47:44|3.4669
01:47:45|3.4669
01:47:47|3.4669
01:47:47|3.4669
01:47:48|3.4669
01:47:49|3.4669
01:47:50|3.4669
01:47:51|3.4669
01:47:52|3.4669
01:47:53|3.4669
01:47:54|3.4669
01:47:56|3.4669
01:47:56|3.4669
01:47:58|3.4669
01:47:58|3.4669
01:47:59|3.4669
01:48:00|3.4669
01:48:02|3.4669
01:48:03|3.4669
01:48:03|3.4669
01:48:04|3.4669
01:48:05|3.4669
01:48:07|3.4669
01:48:07|3.4669
01:48:08|3.4669
01:48:09|3.4669
01:48:10|3.4669
01:48:12|3.4669
01:48:13|3.4669
01:48:14|3.4669
01:48:15|3.4669
01:48:17|3.4669
01:48:18|3.4669
01:48:18|3.4669
01:48:20|3.4669
01:48:21|3.4669
01:48:22|3.4669
01:48:23|3.4669
01:48:24|3.4669
01:48:25|3.4669
01:48:27|3.4669
01:48:28|3.4669
01:48:29|3.4669
01:48:30|3.462
01:48:31|3.462
01:48:32|3.462
01:48:33|3.462
01:48:34|3.462
01:48:35|3.462
01:48:36|3.462
01:48:37|3.462
01:48:38|3.462
01:48:39|3.462
01:48:40|3.462
01:48:42|3.462
01:48:42|3.462
01:48:43|3.462
01:48:45|3.462
01:48:46|3.462
01:48:46|3.462
01:48:48|3.462
01:48:48|3.462
01:48:50|3.462
01:48:51|3.462
01:48:52|3.462
01:48:52|3.462
01:48:53|3.462
01:48:54|3.462
01:48:55|3.462
01:48:57|3.462
01:48:57|3.462
01:48:58|3.462
01:49:00|3.462
01:49:01|3.462
01:49:01|3.462
01:49:02|3.462
01:49:03|3.462
01:49:04|3.462
01:49:06|3.462
01:49:07|3.462
01:49:08|3.462
01:49:09|3.462
01:49:10|3.462
01:49:11|3.462
01:49:12|3.462
01:49:13|3.462
01:49:14|3.462
01:49:15|3.462
01:49:16|3.462
01:49:17|3.462
01:49:18|3.462
01:49:19|3.462
01:49:20|3.462
01:49:21|3.462
01:49:22|3.462
01:49:23|3.462
01:49:24|3.462
01:49:25|3.462
01:49:26|3.462
01:49:28|3.462
01:49:28|3.462
01:49:29|3.462
01:49:30|3.462
01:49:31|3.462
01:49:32|3.462
01:49:33|3.462
01:49:34|3.462
01:49:36|3.462
01:49:36|3.462
01:49:38|3.462
01:49:38|3.462
01:49:39|3.462
01:49:40|3.462
01:49:42|3.462
01:49:42|3.462
01:49:43|3.462
01:49:45|3.462
01:49:45|3.462
01:49:46|3.462
01:49:47|3.462
01:49:48|3.462
01:49:50|3.462
01:49:51|3.462
01:49:51|3.462
01:49:52|3.462
01:49:54|3.462
01:49:54|3.462
01:49:56|3.462
01:49:57|3.462
01:49:58|3.462
01:49:58|3.462
01:49:59|3.462
01:50:00|3.462
01:50:02|3.462
01:50:03|3.462
01:50:04|3.462
01:50:05|3.462
01:50:07|3.462
01:50:08|3.462
01:50:08|3.462
01:50:10|3.462
01:50:11|3.462
01:50:12|3.462
01:50:13|3.462
01:50:13|3.462
01:50:14|3.462
01:50:15|3.462
01:50:16|3.462
01:50:17|3.462
01:50:19|3.462
01:50:19|3.462
01:50:20|3.462
01:50:21|3.462
01:50:23|3.462
01:50:24|3.462
01:50:25|3.462
01:50:26|3.462
01:50:27|3.462
01:50:28|3.462
01:50:29|3.462
01:50:30|3.462
01:50:32|3.462
01:50:33|3.462
01:50:34|3.462
01:50:35|3.462
01:50:36|3.462
01:50:37|3.462
01:50:39|3.462
01:50:39|3.462
01:50:41|3.462
01:50:42|3.462
01:50:43|3.462
01:50:44|3.462
01:50:45|3.462
01:50:46|3.462
01:50:47|3.462
01:50:48|3.462
01:50:49|3.462
01:50:50|3.462
01:50:51|3.462
01:50:52|3.462
01:50:54|3.462
01:50:54|3.462
01:50:55|3.462
01:50:56|3.462
01:50:57|3.462
01:50:58|3.462
01:51:00|3.462
01:51:01|3.462
01:51:02|3.462
01:51:03|3.462
01:51:04|3.462
01:51:05|3.462
01:51:06|3.462
01:51:07|3.462
01:51:08|3.462
01:51:09|3.462
01:51:10|3.462
01:51:11|3.462
01:51:12|3.462
01:51:13|3.462
01:51:14|3.462
01:51:15|3.462
01:51:16|3.462
01:51:17|3.462
01:51:18|3.462
01:51:19|3.462
01:51:20|3.462
01:51:21|3.462
01:51:22|3.462
01:51:23|3.462
01:51:24|3.462
01:51:25|3.462
01:51:26|3.462
01:51:28|3.462
01:51:28|3.462
01:51:29|3.462
01:51:30|3.462
01:51:31|3.462
01:51:32|3.462
01:51:33|3.462
01:51:34|3.462
01:51:35|3.462
01:51:39|3.462
01:51:39|3.462
01:51:40|3.462
01:51:41|3.462
01:51:43|3.462
01:51:44|3.462
01:51:45|3.462
01:51:46|3.462
01:51:47|3.462
01:51:48|3.462
01:51:48|3.462
01:51:49|3.462
01:51:51|3.462
01:51:52|3.462
01:51:53|3.462
01:51:53|3.462
01:51:55|3.462
01:51:55|3.462
01:51:56|3.462
01:51:58|3.462
01:51:59|3.462
01:51:59|3.462
01:52:00|3.462
01:52:03|3.462
01:52:03|3.4709
01:52:04|3.4709
01:52:05|3.4709
01:52:06|3.4709
01:52:07|3.4709
01:52:08|3.4709
01:52:09|3.4709
01:52:10|3.4709
01:52:11|3.4709
01:52:12|3.4709
01:52:14|3.4709
01:52:14|3.4709
01:52:15|3.4709
01:52:16|3.4709
01:52:17|3.4709
01:52:18|3.4709
01:52:19|3.4709
01:52:20|3.4709
01:52:21|3.4709
01:52:23|3.4709
01:52:23|3.4709
01:52:24|3.4709
01:52:26|3.471
01:52:26|3.471
01:52:29|3.471
01:52:30|3.471
01:52:31|3.471
01:52:32|3.471
01:52:33|3.471
01:52:34|3.471
01:52:35|3.471
01:52:36|3.471
01:52:37|3.471
01:52:38|3.471
01:52:39|3.471
01:52:40|3.471
01:52:41|3.471
01:52:43|3.471
01:52:43|3.471
01:52:44|3.471
01:52:45|3.471
01:52:47|3.471
01:52:47|3.471
01:52:49|3.471
01:52:50|3.471
01:52:51|3.471
01:52:53|3.471
01:52:53|3.471
01:52:54|3.471
01:52:55|3.471
01:52:56|3.471
01:52:57|3.471
01:52:58|3.471
01:52:59|3.471
01:53:00|3.471
01:53:01|3.471
01:53:02|3.471
01:53:04|3.471
01:53:04|3.471
01:53:06|3.471
01:53:07|3.471
01:53:07|3.471
01:53:08|3.471
01:53:10|3.471
01:53:11|3.471
01:53:12|3.471
01:53:13|3.471
01:53:14|3.471
01:53:15|3.471
01:53:16|3.471
01:53:17|3.471
01:53:18|3.471
01:53:19|3.471
01:53:20|3.471
01:53:21|3.471
01:53:22|3.471
01:53:23|3.471
01:53:24|3.471
01:53:26|3.471
01:53:26|3.471
01:53:28|3.471
01:53:29|3.471
01:53:30|3.471
01:53:31|3.471
01:53:32|3.471
01:53:33|3.471
01:53:34|3.471
01:53:35|3.471
01:53:36|3.471
01:53:37|3.471
01:53:38|3.471
01:53:39|3.471
01:53:40|3.471
01:53:41|3.471
01:53:42|3.471
01:53:43|3.471
01:53:44|3.471
01:53:45|3.471
01:53:46|3.471
01:53:48|3.471
01:53:48|3.471
01:53:49|3.471
01:53:50|3.471
01:53:51|3.471
01:53:53|3.471
01:53:53|3.471
01:53:54|3.471
01:53:55|3.471
01:53:56|3.471
01:53:57|3.471
01:53:58|3.471
01:53:59|3.471
01:54:00|3.471
01:54:01|3.471
01:54:02|3.471
01:54:03|3.471
01:54:04|3.471
01:54:05|3.471
01:54:06|3.471
01:54:07|3.471
01:54:08|3.471
01:54:09|3.471
01:54:10|3.471
01:54:11|3.471
01:54:12|3.471
01:54:13|3.471
01:54:14|3.471
01:54:15|3.471
01:54:16|3.471
01:54:17|3.471
01:54:18|3.471
01:54:20|3.471
01:54:20|3.471
01:54:21|3.471
01:54:22|3.471
01:54:23|3.471
01:54:25|3.471
01:54:25|3.471
01:54:26|3.471
01:54:27|3.471
01:54:28|3.471
01:54:30|3.471
01:54:30|3.471
01:54:32|3.471
01:54:33|3.471
01:54:33|3.471
01:54:36|3.471
01:54:36|3.471
01:54:37|3.471
01:54:38|3.471
01:54:39|3.471
01:54:40|3.471
01:54:41|3.471
01:54:42|3.471
01:54:43|3.471
01:54:44|3.471
01:54:46|3.471
01:54:47|3.471
01:54:48|3.471
01:54:50|3.471
01:54:50|3.471
01:54:51|3.471
01:54:52|3.471
01:54:53|3.471
01:54:54|3.471
01:54:56|3.471
01:54:56|3.471
01:54:57|3.471
01:54:59|3.471
01:55:01|3.471
01:55:01|3.471
01:55:03|3.471
01:55:04|3.471
01:55:04|3.471
01:55:05|3.471
01:55:06|3.471
01:55:08|3.471
01:55:09|3.471
01:55:11|3.471
01:55:11|3.471
01:55:12|3.471
01:55:13|3.471
01:55:14|3.471
01:55:15|3.471
01:55:16|3.471
01:55:17|3.471
01:55:18|3.471
01:55:19|3.471
01:55:20|3.471
01:55:21|3.471
01:55:22|3.471
01:55:23|3.471
01:55:25|3.471
01:55:25|3.471
01:55:26|3.471
01:55:27|3.471
01:55:28|3.471
01:55:29|3.471
01:55:30|3.471
01:55:32|3.471
01:55:32|3.471
01:55:34|3.471
01:55:36|3.471
01:55:36|3.471
01:55:38|3.471
01:55:39|3.471
01:55:40|3.471
01:55:41|3.471
01:55:42|3.471
01:55:44|3.471
01:55:44|3.471
01:55:45|3.471
01:55:47|3.471
01:55:47|3.471
01:55:48|3.471
01:55:50|3.471
01:55:51|3.471
01:55:52|3.471
01:55:54|3.471
01:55:55|3.471
01:55:55|3.471
01:55:56|3.471
01:55:58|3.471
01:55:58|3.471
01:55:59|3.471
01:56:01|3.471
01:56:02|3.471
01:56:02|3.471
01:56:03|3.471
01:56:05|3.471
01:56:06|3.471
01:56:07|3.471
01:56:08|3.471
01:56:09|3.471
01:56:10|3.471
01:56:11|3.471
01:56:12|3.471
01:56:13|3.471
01:56:14|3.471
01:56:15|3.471
01:56:16|3.471
01:56:17|3.471
01:56:18|3.471
01:56:19|3.471
01:56:20|3.471
01:56:21|3.471
01:56:22|3.471
01:56:23|3.471
01:56:24|3.471
01:56:25|3.471
01:56:26|3.471
01:56:27|3.471
01:56:28|3.471
01:56:29|3.471
01:56:30|3.471
01:56:32|3.471
01:56:33|3.471
01:56:35|3.471
01:56:37|3.471
01:56:37|3.471
01:56:38|3.471
01:56:39|3.471
01:56:40|3.471
01:56:42|3.471
01:56:44|3.471
01:56:45|3.471
01:56:46|3.471
01:56:46|3.471
01:56:48|3.471
01:56:49|3.471
01:56:49|3.471
01:56:52|3.471
01:56:52|3.471
01:56:53|3.471
01:56:54|3.471
01:56:55|3.471
01:56:56|3.471
01:56:57|3.471
01:56:59|3.471
01:57:00|3.471
01:57:02|3.471
01:57:02|3.471
01:57:03|3.471
01:57:05|3.471
01:57:05|3.471
01:57:06|3.471
01:57:07|3.471
01:57:08|3.471
01:57:10|3.471
01:57:10|3.471
01:57:11|3.471
01:57:12|3.471
01:57:13|3.471
01:57:15|3.471
01:57:15|3.471
01:57:16|3.471
01:57:17|3.471
01:57:18|3.471
01:57:20|3.471
01:57:20|3.471
01:57:22|3.471
01:57:23|3.471
01:57:24|3.471
01:57:25|3.471
01:57:26|3.471
01:57:27|3.471
01:57:28|3.471
01:57:29|3.471
01:57:30|3.471
01:57:31|3.471
01:57:32|3.471
01:57:34|3.471
01:57:35|3.471
01:57:35|3.471
01:57:37|3.471
01:57:38|3.471
01:57:39|3.471
01:57:40|3.471
01:57:41|3.471
01:57:42|3.471
01:57:43|3.471
01:57:44|3.471
01:57:45|3.471
01:57:47|3.471
01:57:48|3.471
01:57:48|3.471
01:57:49|3.471
01:57:50|3.471
01:57:51|3.471
01:57:52|3.471
01:57:53|3.471
01:57:54|3.471
01:57:55|3.471
01:57:57|3.471
01:57:58|3.471
01:57:59|3.471
01:58:00|3.471
01:58:02|3.471
01:58:02|3.471
01:58:03|3.471
01:58:04|3.471
01:58:05|3.471
01:58:06|3.471
01:58:08|3.471
01:58:09|3.471
01:58:10|3.471
01:58:11|3.471
01:58:12|3.471
01:58:13|3.471
01:58:14|3.471
01:58:15|3.471
01:58:16|3.471
01:58:17|3.471
01:58:18|3.471
01:58:20|3.471
01:58:20|3.471
01:58:21|3.471
01:58:23|3.471
01:58:24|3.471
01:58:24|3.471
01:58:25|3.471
01:58:27|3.471
01:58:28|3.471
01:58:28|3.471
01:58:29|3.471
01:58:31|3.471
01:58:32|3.471
01:58:33|3.471
01:58:34|3.471
01:58:35|3.471
01:58:36|3.471
01:58:37|3.471
01:58:38|3.471
01:58:40|3.471
01:58:40|3.471
01:58:42|3.471
01:58:42|3.471
01:58:45|3.471
01:58:45|3.471
01:58:47|3.471
01:58:48|3.471
01:58:49|3.471
01:58:51|3.471
01:58:51|3.471
01:58:52|3.471
01:58:53|3.471
01:58:54|3.471
01:58:55|3.471
01:58:56|3.471
01:58:57|3.471
01:58:58|3.471
01:58:59|3.471
01:59:00|3.471
01:59:01|3.471
01:59:02|3.471
01:59:03|3.471
01:59:04|3.471
01:59:05|3.471
01:59:06|3.471
01:59:07|3.471
01:59:09|3.471
01:59:10|3.471
01:59:11|3.471
01:59:11|3.471
01:59:13|3.471
01:59:14|3.471
01:59:15|3.471
01:59:16|3.471
01:59:17|3.471
01:59:17|3.471
01:59:19|3.471
01:59:19|3.471
01:59:21|3.471
01:59:22|3.471
01:59:22|3.471
01:59:24|3.471
01:59:24|3.471
01:59:26|3.471
01:59:26|3.471
01:59:28|3.471
01:59:29|3.471
01:59:29|3.471
01:59:31|3.471
01:59:31|3.471
01:59:32|3.471
01:59:33|3.471
01:59:34|3.471
01:59:37|3.471
01:59:37|3.471
01:59:38|3.471
01:59:39|3.471
01:59:40|3.471
01:59:41|3.471
01:59:43|3.471
01:59:44|3.471
01:59:45|3.471
01:59:46|3.471
01:59:46|3.471
01:59:48|3.471
01:59:49|3.471
01:59:50|3.471
01:59:50|3.471
01:59:52|3.471
01:59:53|3.471
01:59:53|3.471
01:59:55|3.471
01:59:55|3.471
01:59:56|3.471
01:59:58|3.471
01:59:59|3.471
02:00:00|3.471
02:00:01|3.471
02:00:02|3.471
02:00:03|3.471
02:00:04|3.471
02:00:05|3.471
02:00:07|3.471
02:00:09|3.471
02:00:09|3.471
02:00:10|3.471
02:00:11|3.471
02:00:12|3.471
02:00:14|3.471
02:00:15|3.471
02:00:16|3.471
02:00:17|3.471
02:00:19|3.471
02:00:20|3.471
02:00:21|3.471
02:00:22|3.471
02:00:23|3.471
02:00:24|3.471
02:00:25|3.471
02:00:26|3.471
02:00:27|3.471
02:00:28|3.471
02:00:30|3.471
02:00:30|3.471
02:00:31|3.471
02:00:32|3.471
02:00:33|3.471
02:00:34|3.471
02:00:35|3.471
02:00:37|3.471
02:00:38|3.471
02:00:39|3.471
02:00:41|3.471
02:00:42|3.471
02:00:42|3.471
02:00:44|3.471
02:00:45|3.471
02:00:46|3.471
02:00:48|3.471
02:00:48|3.471
02:00:49|3.471
02:00:50|3.471
02:00:52|3.471
02:00:52|3.471
02:00:53|3.471
02:00:54|3.471
02:00:55|3.471
02:00:57|3.471
02:00:57|3.471
02:00:58|3.471
02:00:59|3.471
02:01:00|3.471
02:01:01|3.471
02:01:02|3.471
02:01:03|3.471
02:01:04|3.471
02:01:05|3.471
02:01:07|3.471
02:01:08|3.471
02:01:09|3.471
02:01:10|3.471
02:01:11|3.471
02:01:12|3.471
02:01:13|3.471
02:01:14|3.471
02:01:15|3.471
02:01:16|3.471
02:01:17|3.471
02:01:18|3.471
02:01:19|3.471
02:01:20|3.471
02:01:21|3.471
02:01:22|3.471
02:01:23|3.471
02:01:25|3.471
02:01:25|3.471
02:01:26|3.471
02:01:27|3.471
02:01:28|3.471
02:01:29|3.471
02:01:30|3.471
02:01:31|3.471
02:01:32|3.471
02:01:33|3.471
02:01:34|3.471
02:01:36|3.471
02:01:37|3.471
02:01:38|3.471
02:01:40|3.471
02:01:40|3.471
02:01:41|3.471
02:01:42|3.471
02:01:43|3.471
02:01:44|3.471
02:01:45|3.471
02:01:46|3.471
02:01:48|3.471
02:01:48|3.471
02:01:50|3.471
02:01:52|3.471
02:01:53|3.471
02:01:53|3.471
02:01:54|3.471
02:01:55|3.471
02:01:56|3.471
02:01:57|3.471
02:01:58|3.471
02:02:00|3.471
02:02:01|3.471
02:02:03|3.471
02:02:04|3.471
02:02:04|3.471
02:02:06|3.471
02:02:06|3.471
02:02:07|3.471
02:02:09|3.471
02:02:10|3.471
02:02:10|3.471
02:02:12|3.471
02:02:13|3.471
02:02:13|3.471
02:02:15|3.471
02:02:15|3.471
02:02:18|3.471
02:02:18|3.471
02:02:19|3.471
02:02:25|3.471
02:02:26|3.471
02:02:27|3.471
02:02:28|3.471
02:02:29|3.471
02:02:30|3.471
02:02:31|3.471
02:02:32|3.471
02:02:33|3.471
02:02:34|3.471
02:02:35|3.471
02:02:37|3.471
02:02:38|3.471
02:02:39|3.471
02:02:40|3.471
02:02:42|3.471
02:02:43|3.471
02:02:44|3.471
02:02:45|3.471
02:02:46|3.471
02:02:48|3.471
02:02:48|3.471
02:02:49|3.471
02:02:50|3.471
02:02:51|3.471
02:02:52|3.471
02:02:53|3.471
02:02:54|3.471
02:02:55|3.471
02:02:56|3.471
02:02:57|3.471
02:02:58|3.471
02:02:59|3.471
02:03:00|3.471
02:03:01|3.471
02:03:03|3.471
02:03:04|3.471
02:03:05|3.471
02:03:07|3.471
02:03:07|3.471
02:03:09|3.471
02:03:10|3.471
02:03:11|3.471
02:03:11|3.471
02:03:13|3.471
02:03:13|3.471
02:03:16|3.471
02:03:16|3.471
02:03:18|3.471
02:03:19|3.471
02:03:20|3.471
02:03:21|3.471
02:03:21|3.471
02:03:23|3.471
02:03:25|3.471
02:03:25|3.471
02:03:26|3.471
02:03:27|3.471
02:03:28|3.471
02:03:29|3.471
02:03:30|3.471
02:03:31|3.471
02:03:32|3.471
02:03:33|3.471
02:03:34|3.471
02:03:35|3.471
02:03:36|3.471
02:03:37|3.471
02:03:39|3.471
02:03:40|3.471
02:03:42|3.471
02:03:43|3.471
02:03:44|3.471
02:03:46|3.471
02:03:46|3.471
02:03:47|3.471
02:03:48|3.471
02:03:49|3.471
02:03:50|3.471
02:03:51|3.471
02:03:52|3.471
02:03:53|3.471
02:03:54|3.471
02:03:56|3.471
02:03:56|3.471
02:03:58|3.471
02:03:58|3.471
02:03:59|3.471
02:04:01|3.471
02:04:02|3.471
02:04:03|3.471
02:04:04|3.471
02:04:05|3.471
02:04:06|3.471
02:04:07|3.471
02:04:08|3.471
02:04:09|3.471
02:04:11|3.471
02:04:12|3.471
02:04:13|3.471
02:04:14|3.471
02:04:15|3.471
02:04:16|3.471
02:04:17|3.471
02:04:18|3.471
02:04:19|3.471
02:04:20|3.471
02:04:22|3.471
02:04:23|3.471
02:04:24|3.471
02:04:25|3.471
02:04:26|3.471
02:04:27|3.471
02:04:28|3.471
02:04:30|3.471
02:04:30|3.471
02:04:32|3.471
02:04:32|3.471
02:04:34|3.471
02:04:34|3.471
02:04:36|3.471
02:04:37|3.471
02:04:38|3.471
02:04:39|3.471
02:04:41|3.471
02:04:43|3.471
02:04:43|3.471
02:04:45|3.471
02:04:46|3.471
02:04:47|3.471
02:04:48|3.471
02:04:50|3.471
02:04:50|3.471
02:04:51|3.471
02:04:53|3.471
02:04:55|3.471
02:04:55|3.471
02:04:56|3.471
02:04:57|3.471
02:04:59|3.471
02:04:59|3.471
02:05:01|3.471
02:05:03|3.471
02:05:03|3.471
02:05:05|3.471
02:05:05|3.471
02:05:06|3.471
02:05:07|3.471
02:05:08|3.471
02:05:10|3.471
02:05:11|3.471
02:05:12|3.471
02:05:14|3.471
02:05:14|3.471
02:05:15|3.471
02:05:17|3.471
02:05:18|3.471
02:05:19|3.471
02:05:20|3.471
02:05:21|3.471
02:05:22|3.471
02:05:23|3.471
02:05:24|3.471
02:05:25|3.471
02:05:26|3.471
02:05:28|3.471
02:05:28|3.471
02:05:29|3.471
02:05:30|3.471
02:05:32|3.471
02:05:33|3.471
02:05:33|3.471
02:05:35|3.471
02:05:35|3.471
02:05:37|3.471
02:05:38|3.471
02:05:39|3.471
02:05:40|3.471
02:05:42|3.471
02:05:43|3.471
02:05:45|3.471
02:05:46|3.471
02:05:46|3.471
02:05:48|3.471
02:05:49|3.471
02:05:49|3.471
02:05:50|3.471
02:05:51|3.471
02:05:52|3.471
02:05:53|3.471
02:05:55|3.471
02:05:56|3.471
02:05:57|3.471
02:05:58|3.471
02:05:59|3.471
02:06:00|3.471
02:06:01|3.471
02:06:02|3.471
02:06:03|3.471
02:06:04|3.471
02:06:05|3.471
02:06:06|3.471
02:06:07|3.471
02:06:08|3.471
02:06:09|3.471
02:06:10|3.471
02:06:11|3.471
02:06:12|3.471
02:06:13|3.471
02:06:14|3.471
02:06:15|3.471
02:06:16|3.471
02:06:17|3.471
02:06:18|3.471
02:06:19|3.471
02:06:20|3.471
02:06:21|3.471
02:06:22|3.471
02:06:23|3.471
02:06:24|3.471
02:06:25|3.471
02:06:26|3.471
02:06:27|3.471
02:06:28|3.471
02:06:30|3.471
02:06:31|3.471
02:06:31|3.471
02:06:32|3.471
02:06:33|3.471
02:06:34|3.471
02:06:36|3.471
02:06:36|3.471
02:06:37|3.471
02:06:39|3.471
02:06:39|3.471
02:06:41|3.471
02:06:43|3.471
02:06:43|3.471
02:06:45|3.471
02:06:46|3.471
02:06:46|3.471
02:06:47|3.471
02:06:48|3.471
02:06:49|3.471
02:06:50|3.471
02:06:51|3.471
02:06:53|3.471
02:06:54|3.471
02:06:55|3.471
02:06:56|3.471
02:06:57|3.471
02:06:58|3.471
02:07:00|3.471
02:07:00|3.471
02:07:02|3.471
02:07:03|3.471
02:07:04|3.471
02:07:05|3.471
02:07:06|3.47
02:07:07|3.47
02:07:09|3.47
02:07:10|3.47
02:07:10|3.47
02:07:12|3.47
02:07:12|3.47
02:07:14|3.47
02:07:15|3.47
02:07:15|3.47
02:07:17|3.47
02:07:17|3.47
02:07:18|3.47
02:07:20|3.47
02:07:20|3.47
02:07:21|3.47
02:07:22|3.47
02:07:23|3.47
02:07:25|3.47
02:07:25|3.47
02:07:27|3.47
02:07:28|3.47
02:07:29|3.47
02:07:29|3.47
02:07:30|3.47
02:07:31|3.47
02:07:32|3.47
02:07:33|3.47
02:07:35|3.47
02:07:35|3.47
02:07:37|3.47
02:07:38|3.47
02:07:39|3.47
02:07:40|3.47
02:07:41|3.47
02:07:42|3.47
02:07:44|3.47
02:07:46|3.47
02:07:46|3.47
02:07:47|3.47
02:07:48|3.47
02:07:50|3.47
02:07:50|3.47
02:07:52|3.47
02:07:52|3.47
02:07:53|3.47
02:07:54|3.47
02:07:56|3.47
02:07:57|3.47
02:07:59|3.47
02:07:59|3.47
02:08:00|3.47
02:08:01|3.47
02:08:02|3.47
02:08:03|3.47
02:08:05|3.47
02:08:06|3.47
02:08:08|3.47
02:08:08|3.47
02:08:09|3.4738
02:08:10|3.4738
02:08:11|3.4738
02:08:12|3.4738
02:08:13|3.4738
02:08:14|3.4738
02:08:15|3.4738
02:08:17|3.4738
02:08:18|3.4738
02:08:19|3.4738
02:08:20|3.4738
02:08:21|3.4738
02:08:22|3.4738
02:08:23|3.4738
02:08:25|3.4738
02:08:25|3.4738
02:08:26|3.4738
02:08:28|3.4738
02:08:29|3.4738
02:08:30|3.4738
02:08:30|3.4738
02:08:31|3.4738
02:08:32|3.47
02:08:33|3.47
02:08:35|3.47
02:08:36|3.47
02:08:37|3.47
02:08:37|3.47
02:08:38|3.47
02:08:40|3.47
02:08:40|3.47
02:08:43|3.47
02:08:44|3.47
02:08:44|3.47
02:08:46|3.47
02:08:46|3.47
02:08:48|3.47
02:08:49|3.47
02:08:50|3.47
02:08:50|3.47
02:08:52|3.47
02:08:52|3.47
02:08:54|3.47
02:08:55|3.47
02:08:56|3.47
02:08:57|3.47
02:08:58|3.47
02:08:59|3.47
02:09:01|3.47
02:09:01|3.47
02:09:03|3.47
02:09:04|3.47
02:09:05|3.47
02:09:06|3.47
02:09:07|3.47
02:09:07|3.47
02:09:09|3.47
02:09:10|3.47
02:09:11|3.47
02:09:12|3.47
02:09:13|3.47
02:09:14|3.47
02:09:15|3.47
02:09:16|3.47
02:09:17|3.47
02:09:18|3.47
02:09:20|3.47
02:09:20|3.47
02:09:21|3.47
02:09:22|3.47
02:09:23|3.47
02:09:24|3.47
02:09:25|3.47
02:09:26|3.47
02:09:27|3.47
02:09:28|3.47
02:09:30|3.47
02:09:31|3.47
02:09:32|3.47
02:09:33|3.47
02:09:34|3.47
02:09:35|3.47
02:09:36|3.47
02:09:37|3.47
02:09:38|3.47
02:09:39|3.47
02:09:40|3.47
02:09:42|3.47
02:09:42|3.47
02:09:43|3.47
02:09:45|3.47
02:09:45|3.47
02:09:47|3.47
02:09:48|3.47
02:09:50|3.47
02:09:50|3.47
02:09:51|3.47
02:09:53|3.47
02:09:53|3.47
02:09:54|3.47
02:09:56|3.47
02:09:58|3.47
02:09:58|3.47
02:09:59|3.47
02:10:00|3.47
02:10:02|3.47
02:10:04|3.47
02:10:04|3.47
02:10:05|3.47
02:10:06|3.47
02:10:07|3.47
02:10:08|3.47
02:10:09|3.47
02:10:10|3.47
02:10:11|3.47
02:10:12|3.47
02:10:13|3.47
02:10:14|3.47
02:10:15|3.47
02:10:16|3.47
02:10:17|3.47
02:10:19|3.47
02:10:19|3.47
02:10:20|3.47
02:10:21|3.47
02:10:22|3.47
02:10:24|3.47
02:10:25|3.47
02:10:26|3.47
02:10:26|3.47
02:10:27|3.47
02:10:28|3.47
02:10:30|3.47
02:10:31|3.47
02:10:32|3.47
02:10:34|3.47
02:10:34|3.47
02:10:35|3.47
02:10:36|3.47
02:10:37|3.47
02:10:38|3.47
02:10:39|3.47
02:10:40|3.47
02:10:41|3.47
02:10:42|3.47
02:10:43|3.47
02:10:44|3.47
02:10:45|3.47
02:10:47|3.47
02:10:48|3.47
02:10:48|3.47
02:10:51|3.47
02:10:52|3.47
02:10:53|3.47
02:10:55|3.47
02:10:55|3.47
02:10:56|3.47
02:10:57|3.47
02:10:59|3.47
02:10:59|3.47
02:11:01|3.47
02:11:02|3.47
02:11:04|3.47
02:11:04|3.47
02:11:05|3.47
02:11:06|3.47
02:11:07|3.47
02:11:08|3.47
02:11:09|3.47
02:11:10|3.47
02:11:11|3.47
02:11:12|3.47
02:11:13|3.47
02:11:14|3.47
02:11:15|3.47
02:11:16|3.47
02:11:17|3.47
02:11:18|3.47
02:11:19|3.47
02:11:20|3.47
02:11:21|3.47
02:11:23|3.47
02:11:23|3.47
02:11:25|3.47
02:11:25|3.47
02:11:27|3.47
02:11:28|3.47
02:11:29|3.47
02:11:29|3.47
02:11:30|3.47
02:11:31|3.47
02:11:33|3.47
02:11:34|3.47
02:11:35|3.47
02:11:36|3.47
02:11:36|3.47
02:11:37|3.47
02:11:39|3.47
02:11:40|3.47
02:11:41|3.47
02:11:42|3.47
02:11:43|3.47
02:11:44|3.47
02:11:44|3.47
02:11:46|3.47
02:11:47|3.47
02:11:48|3.47
02:11:49|3.47
02:11:49|3.47
02:11:50|3.47
02:11:53|3.47
02:11:53|3.47
02:11:54|3.47
02:11:55|3.47
02:11:56|3.47
02:11:57|3.47
02:11:59|3.47
02:12:00|3.47
02:12:01|3.47
02:12:01|3.47
02:12:04|3.47
02:12:04|3.47
02:12:06|3.47
02:12:07|3.47
02:12:08|3.47
02:12:09|3.47
02:12:11|3.47
02:12:11|3.47
02:12:12|3.47
02:12:13|3.47
02:12:14|3.47
02:12:16|3.47
02:12:17|3.47
02:12:18|3.47
02:12:18|3.47
02:12:19|3.47
02:12:20|3.47
02:12:21|3.47
02:12:23|3.47
02:12:24|3.47
02:12:24|3.47
02:12:25|3.47
02:12:26|3.47
02:12:28|3.47
02:12:29|3.47
02:12:30|3.47
02:12:31|3.47
02:12:32|3.47
02:12:33|3.47
02:12:34|3.47
02:12:35|3.47
02:12:36|3.47
02:12:37|3.47
02:12:38|3.47
02:12:40|3.47
02:12:40|3.47
02:12:41|3.47
02:12:42|3.47
02:12:43|3.47
02:12:45|3.47
02:12:46|3.47
02:12:47|3.47
02:12:48|3.47
02:12:49|3.47
02:12:51|3.47
02:12:52|3.47
02:12:53|3.47
02:12:54|3.47
02:12:55|3.47
02:12:57|3.47
02:12:58|3.47
02:12:59|3.47
02:13:00|3.47
02:13:01|3.47
02:13:03|3.47
02:13:03|3.47
02:13:04|3.47
02:13:06|3.47
02:13:06|3.47
02:13:07|3.47
02:13:08|3.47
02:13:10|3.47
02:13:10|3.47
02:13:11|3.47
02:13:12|3.47
02:13:13|3.47
02:13:14|3.47
02:13:15|3.47
02:13:16|3.47
02:13:17|3.47
02:13:19|3.47
02:13:20|3.47
02:13:21|3.47
02:13:22|3.47
02:13:23|3.47
02:13:24|3.47
02:13:25|3.47
02:13:26|3.47
02:13:27|3.47
02:13:28|3.47
02:13:29|3.47
02:13:30|3.47
02:13:31|3.47
02:13:32|3.47
02:13:33|3.47
02:13:34|3.47
02:13:36|3.47
02:13:36|3.47
02:13:37|3.47
02:13:38|3.47
02:13:39|3.47
02:13:41|3.47
02:13:41|3.47
02:13:42|3.47
02:13:43|3.47
02:13:44|3.47
02:13:46|3.47
02:13:47|3.47
02:13:48|3.47
02:13:50|3.47
02:13:50|3.47
02:13:52|3.47
02:13:53|3.47
02:13:55|3.47
02:13:56|3.47
02:13:57|3.47
02:13:58|3.47
02:13:59|3.47
02:13:59|3.47
02:14:01|3.47
02:14:02|3.47
02:14:03|3.47
02:14:04|3.47
02:14:05|3.47
02:14:06|3.47
02:14:07|3.47
02:14:08|3.47
02:14:10|3.47
02:14:10|3.47
02:14:12|3.47
02:14:12|3.47
02:14:14|3.47
02:14:14|3.47
02:14:15|3.47
02:14:17|3.47
02:14:18|3.47
02:14:19|3.47
02:14:20|3.47
02:14:21|3.47
02:14:22|3.47
02:14:23|3.47
02:14:24|3.47
02:14:25|3.47
02:14:26|3.47
02:14:27|3.47
02:14:28|3.47
02:14:29|3.47
02:14:30|3.47
02:14:31|3.47
02:14:32|3.47
02:14:33|3.47
02:14:34|3.47
02:14:35|3.47
02:14:36|3.47
02:14:37|3.47
02:14:38|3.47
02:14:39|3.47
02:14:40|3.47
02:14:41|3.47
02:14:42|3.47
02:14:43|3.47
02:14:44|3.47
02:14:45|3.47
02:14:47|3.47
02:14:47|3.47
02:14:49|3.47
02:14:49|3.47
02:14:51|3.47
02:14:51|3.47
02:14:53|3.47
02:14:54|3.47
02:14:55|3.47
02:14:57|3.47
02:14:58|3.47
02:14:59|3.47
02:15:00|3.47
02:15:01|3.47
02:15:03|3.47
02:15:04|3.47
02:15:05|3.47
02:15:06|3.47
02:15:07|3.47
02:15:08|3.47
02:15:09|3.47
02:15:11|3.47
02:15:12|3.47
02:15:12|3.47
02:15:14|3.47
02:15:15|3.47
02:15:16|3.47
02:15:17|3.47
02:15:18|3.47
02:15:19|3.47
02:15:20|3.47
02:15:21|3.47
02:15:22|3.47
02:15:23|3.47
02:15:24|3.47
02:15:26|3.47
02:15:26|3.47
02:15:28|3.47
02:15:29|3.47
02:15:29|3.47
02:15:31|3.4832
02:15:31|3.4832
02:15:32|3.4832
02:15:33|3.4832
02:15:34|3.4832
02:15:35|3.4832
02:15:36|3.4832
02:15:38|3.4832
02:15:39|3.4832
02:15:40|3.4832
02:15:41|3.4832
02:15:42|3.4832
02:15:44|3.4832
02:15:44|3.4832
02:15:45|3.4832
02:15:46|3.4832
02:15:47|3.4832
02:15:48|3.4832
02:15:49|3.4832
02:15:50|3.4832
02:15:51|3.4832
02:15:52|3.4832
02:15:53|3.4832
02:15:55|3.4832
02:15:55|3.4832
02:15:57|3.4832
02:15:58|3.4832
02:15:59|3.4832
02:16:00|3.4832
02:16:01|3.4832
02:16:02|3.4832
02:16:03|3.4832
02:16:05|3.4832
02:16:06|3.4832
02:16:07|3.4832
02:16:08|3.4832
02:16:10|3.4832
02:16:10|3.4832
02:16:11|3.4832
02:16:12|3.4832
02:16:13|3.4832
02:16:14|3.4832
02:16:15|3.4832
02:16:17|3.4832
02:16:17|3.4832
02:16:18|3.4832
02:16:19|3.4832
02:16:20|3.4832
02:16:21|3.4832
02:16:22|3.4832
02:16:23|3.4832
02:16:24|3.4832
02:16:25|3.4832
02:16:26|3.4832
02:16:28|3.4832
02:16:29|3.4832
02:16:29|3.4832
02:16:30|3.4832
02:16:32|3.4832
02:16:33|3.4832
02:16:34|3.4832
02:16:35|3.4832
02:16:36|3.4832
02:16:36|3.4832
02:16:37|3.4832
02:16:38|3.4832
02:16:40|3.4832
02:16:41|3.4832
02:16:43|3.4832
02:16:44|3.4832
02:16:45|3.4832
02:16:46|3.4832
02:16:47|3.4832
02:16:49|3.4832
02:16:50|3.4832
02:16:51|3.4832
02:16:52|3.4832
02:16:53|3.4832
02:16:54|3.4832
02:16:55|3.4832
02:16:56|3.4832
02:16:57|3.4832
02:16:58|3.4832
02:16:59|3.4832
02:17:00|3.4832
02:17:01|3.4832
02:17:02|3.4832
02:17:03|3.4832
02:17:04|3.4832
02:17:05|3.4832
02:17:06|3.4832
02:17:07|3.4832
02:17:08|3.4832
02:17:09|3.4832
02:17:10|3.4832
02:17:11|3.4832
02:17:12|3.4832
02:17:13|3.4832
02:17:14|3.4832
02:17:15|3.4832
02:17:16|3.4832
02:17:17|3.4832
02:17:18|3.4832
02:17:19|3.4832
02:17:20|3.4832
02:17:21|3.4832
02:17:22|3.4832
02:17:23|3.4832
02:17:24|3.4832
02:17:25|3.4832
02:17:26|3.4832
02:17:27|3.4832
02:17:28|3.4832
02:17:29|3.4832
02:17:30|3.4832
02:17:31|3.4832
02:17:32|3.4832
02:17:33|3.4832
02:17:34|3.4832
02:17:35|3.4832
02:17:36|3.4832
02:17:37|3.4832
02:17:38|3.4832
02:17:39|3.4832
02:17:40|3.4832
02:17:42|3.4832
02:17:42|3.4832
02:17:43|3.4832
02:17:45|3.4832
02:17:46|3.4832
02:17:47|3.4832
02:17:47|3.4832
02:17:49|3.4832
02:17:51|3.4832
02:17:51|3.4832
02:17:52|3.4832
02:17:53|3.4832
02:17:54|3.4832
02:17:55|3.4832
02:17:56|3.4832
02:17:57|3.4832
02:17:58|3.4832
02:17:59|3.4832
02:18:00|3.4832
02:18:02|3.4832
02:18:02|3.4832
02:18:03|3.4832
02:18:05|3.4832
02:18:06|3.4832
02:18:07|3.4832
02:18:08|3.4832
02:18:09|3.4832
02:18:10|3.4832
02:18:11|3.4832
02:18:12|3.4832
02:18:13|3.4832
02:18:14|3.4832
02:18:15|3.4832
02:18:16|3.4832
02:18:18|3.4832
02:18:18|3.4832
02:18:19|3.4832
02:18:20|3.4832
02:18:21|3.4832
02:18:23|3.4832
02:18:23|3.4832
02:18:24|3.4832
02:18:25|3.4832
02:18:26|3.4832
02:18:27|3.4832
02:18:29|3.4832
02:18:30|3.4832
02:18:31|3.4832
02:18:32|3.4832
02:18:33|3.4832
02:18:33|3.4832
02:18:35|3.4832
02:18:35|3.4832
02:18:37|3.4832
02:18:37|3.4832
02:18:39|3.4832
02:18:40|3.4832
02:18:41|3.4832
02:18:43|3.4832
02:18:44|3.4832
02:18:45|3.4832
02:18:46|3.4832
02:18:48|3.4832
02:18:49|3.4832
02:18:50|3.47
02:18:51|3.47
02:18:53|3.47
02:18:53|3.47
02:18:54|3.47
02:18:56|3.47
02:18:57|3.47
02:18:58|3.47
02:18:59|3.47
02:18:59|3.47
02:19:01|3.4701
02:19:02|3.4701
02:19:03|3.4701
02:19:04|3.4701
02:19:05|3.4701
02:19:06|3.4701
02:19:07|3.4701
02:19:08|3.4701
02:19:10|3.47
02:19:11|3.47
02:19:12|3.47
02:19:13|3.47
02:19:14|3.47
02:19:15|3.47
02:19:16|3.47
02:19:16|3.47
02:19:18|3.47
02:19:19|3.47
02:19:19|3.47
02:19:21|3.47
02:19:22|3.47
02:19:22|3.47
02:19:23|3.47
02:19:25|3.47
02:19:25|3.47
02:19:26|3.47
02:19:28|3.47
02:19:29|3.47
02:19:29|3.47
02:19:31|3.47
02:19:32|3.47
02:19:32|3.47
02:19:33|3.47
02:19:36|3.47
02:19:36|3.47
02:19:37|3.47
02:19:38|3.47
02:19:40|3.47
02:19:41|3.47
02:19:42|3.47
02:19:43|3.47
02:19:45|3.47
02:19:46|3.47
02:19:47|3.47
02:19:48|3.47
02:19:49|3.47
02:19:50|3.47
02:19:51|3.47
02:19:52|3.47
02:19:54|3.47
02:19:55|3.47
02:19:56|3.47
02:19:57|3.47
02:19:58|3.47
02:19:59|3.47
02:20:00|3.47
02:20:01|3.47
02:20:02|3.47
02:20:04|3.47
02:20:05|3.47
02:20:05|3.47
02:20:07|3.47
02:20:08|3.47
02:20:09|3.47
02:20:10|3.47
02:20:11|3.47
02:20:12|3.47
02:20:13|3.47
02:20:14|3.47
02:20:15|3.47
02:20:16|3.47
02:20:17|3.47
02:20:18|3.47
02:20:19|3.47
02:20:20|3.47
02:20:21|3.47
02:20:22|3.47
02:20:23|3.47
02:20:24|3.47
02:20:25|3.47
02:20:27|3.47
02:20:27|3.47
02:20:29|3.47
02:20:29|3.47
02:20:30|3.47
02:20:31|3.47
02:20:32|3.47
02:20:33|3.47
02:20:34|3.47
02:20:35|3.47
02:20:37|3.47
02:20:37|3.47
02:20:38|3.47
02:20:39|3.47
02:20:41|3.47
02:20:43|3.47
02:20:43|3.47
02:20:45|3.47
02:20:46|3.47
02:20:47|3.47
02:20:48|3.47
02:20:50|3.47
02:20:51|3.47
02:20:53|3.47
02:20:53|3.47
02:20:54|3.47
02:20:56|3.47
02:20:57|3.47
02:20:57|3.47
02:20:59|3.47
02:21:01|3.47
02:21:01|3.47
02:21:02|3.47
02:21:03|3.47
02:21:04|3.47
02:21:05|3.47
02:21:07|3.47
02:21:08|3.47
02:21:09|3.47
02:21:10|3.47
02:21:11|3.47
02:21:12|3.47
02:21:13|3.47
02:21:14|3.47
02:21:15|3.47
02:21:16|3.47
02:21:17|3.47
02:21:18|3.47
02:21:19|3.47
02:21:20|3.47
02:21:21|3.47
02:21:22|3.47
02:21:23|3.47
02:21:24|3.47
02:21:25|3.47
02:21:26|3.47
02:21:27|3.47
02:21:28|3.47
02:21:29|3.47
02:21:30|3.47
02:21:32|3.47
02:21:32|3.47
02:21:33|3.47
02:21:34|3.47
02:21:35|3.47
02:21:37|3.47
02:21:37|3.47
02:21:38|3.47
02:21:39|3.47
02:21:40|3.47
02:21:42|3.47
02:21:44|3.47
02:21:44|3.47
02:21:45|3.47
02:21:46|3.47
02:21:47|3.47
02:21:48|3.47
02:21:49|3.47
02:21:50|3.47
02:21:51|3.47
02:21:53|3.47
02:21:53|3.47
02:21:54|3.47
02:21:55|3.47
02:21:56|3.47
02:21:57|3.47
02:21:58|3.47
02:21:59|3.47
02:22:00|3.47
02:22:01|3.47
02:22:02|3.47
02:22:03|3.47
02:22:04|3.47
02:22:05|3.47
02:22:06|3.47
02:22:07|3.47
02:22:09|3.47
02:22:09|3.47
02:22:10|3.47
02:22:11|3.47
02:22:13|3.47
02:22:14|3.47
02:22:15|3.47
02:22:16|3.47
02:22:17|3.47
02:22:17|3.47
02:22:19|3.47
02:22:21|3.47
02:22:22|3.47
02:22:22|3.47
02:22:23|3.47
02:22:24|3.47
02:22:25|3.47
02:22:26|3.47
02:22:27|3.47
02:22:29|3.47
02:22:31|3.47
02:22:31|3.47
02:22:33|3.47
02:22:34|3.47
02:22:35|3.47
02:22:36|3.47
02:22:37|3.47
02:22:38|3.47
02:22:39|3.47
02:22:40|3.47
02:22:42|3.47
02:22:42|3.47
02:22:44|3.47
02:22:45|3.47
02:22:47|3.47
02:22:48|3.47
02:22:49|3.47
02:22:50|3.47
02:22:51|3.47
02:22:52|3.47
02:22:53|3.47
02:22:55|3.47
02:22:56|3.47
02:22:57|3.47
02:22:58|3.47
02:22:59|3.47
02:23:00|3.47
02:23:01|3.47
02:23:02|3.47
02:23:03|3.47
02:23:05|3.47
02:23:06|3.47
02:23:06|3.47
02:23:08|3.47
02:23:08|3.47
02:23:10|3.47
02:23:11|3.47
02:23:12|3.47
02:23:13|3.47
02:23:14|3.47
02:23:15|3.47
02:23:16|3.47
02:23:17|3.47
02:23:18|3.47
02:23:19|3.47
02:23:20|3.47
02:23:21|3.47
02:23:23|3.47
02:23:24|3.47
02:23:25|3.47
02:23:25|3.47
02:23:27|3.47
02:23:28|3.47
02:23:29|3.47
02:23:30|3.47
02:23:30|3.47
02:23:32|3.47
02:23:33|3.47
02:23:33|3.47
02:23:34|3.47
02:23:35|3.47
02:23:37|3.47
02:23:38|3.47
02:23:39|3.47
02:23:40|3.47
02:23:41|3.47
02:23:42|3.47
02:23:43|3.47
02:23:44|3.47
02:23:46|3.47
02:23:47|3.47
02:23:47|3.47
02:23:49|3.47
02:23:49|3.47
02:23:51|3.47
02:23:52|3.47
02:23:53|3.47
02:23:54|3.47
02:23:56|3.47
02:23:57|3.47
02:24:05|3.47
02:24:06|3.47
02:24:07|3.47
02:24:09|3.47
02:24:09|3.47
02:24:10|3.47
02:24:11|3.47
02:24:12|3.47
02:24:13|3.47
02:24:14|3.47
02:24:15|3.47
02:24:17|3.47
02:24:17|3.47
02:24:18|3.47
02:24:19|3.47
02:24:20|3.47
02:24:22|3.47
02:24:22|3.47
02:24:24|3.47
02:24:25|3.47
02:24:26|3.47
02:24:27|3.47
02:24:27|3.47
02:24:29|3.47
02:24:30|3.47
02:24:31|3.47
02:24:32|3.47
02:24:33|3.47
02:24:33|3.47
02:24:35|3.47
02:24:36|3.47
02:24:37|3.47
02:24:38|3.47
02:24:39|3.47
02:24:40|3.47
02:24:41|3.47
02:24:42|3.47
02:24:43|3.47
02:24:44|3.47
02:24:46|3.47
02:24:47|3.47
02:24:48|3.47
02:24:49|3.47
02:24:50|3.47
02:24:50|3.47
02:24:53|3.47
02:24:53|3.47
02:24:54|3.47
02:24:55|3.47
02:24:56|3.47
02:24:57|3.47
02:24:59|3.47
02:24:59|3.47
02:25:00|3.47
02:25:01|3.47
02:25:02|3.47
02:25:03|3.47
02:25:04|3.47
02:25:05|3.47
02:25:06|3.47
02:25:07|3.47
02:25:08|3.47
02:25:09|3.47
02:25:10|3.47
02:25:11|3.47
02:25:12|3.47
02:25:13|3.47
02:25:15|3.47
02:25:15|3.47
02:25:17|3.47
02:25:18|3.47
02:25:19|3.47
02:25:20|3.47
02:25:21|3.47
02:25:22|3.47
02:25:23|3.47
02:25:24|3.47
02:25:25|3.47
02:25:26|3.47
02:25:27|3.47
02:25:28|3.47
02:25:29|3.47
02:25:30|3.47
02:25:31|3.47
02:25:32|3.47
02:25:33|3.47
02:25:34|3.47
02:25:35|3.47
02:25:36|3.47
02:25:37|3.47
02:25:38|3.47
02:25:39|3.47
02:25:40|3.47
02:25:41|3.47
02:25:42|3.47
02:25:43|3.47
02:25:45|3.47
02:25:45|3.47
02:25:46|3.47
02:25:48|3.47
02:25:48|3.47
02:25:50|3.47
02:25:51|3.47
02:25:52|3.47
02:25:53|3.47
02:25:55|3.47
02:25:56|3.47
02:25:57|3.47
02:25:58|3.47
02:25:59|3.47
02:26:01|3.47
02:26:01|3.47
02:26:02|3.47
02:26:04|3.47
02:26:05|3.47
02:26:05|3.47
02:26:06|3.47
02:26:08|3.47
02:26:09|3.47
02:26:10|3.47
02:26:10|3.47
02:26:11|3.47
02:26:12|3.47
02:26:13|3.47
02:26:14|3.47
02:26:15|3.47
02:26:16|3.47
02:26:18|3.47
02:26:18|3.47
02:26:19|3.47
02:26:21|3.47
02:26:22|3.47
02:26:23|3.47
02:26:24|3.47
02:26:25|3.47
02:26:26|3.47
02:26:27|3.47
02:26:28|3.47
02:26:29|3.47
02:26:30|3.47
02:26:31|3.47
02:26:32|3.47
02:26:33|3.47
02:26:34|3.47
02:26:35|3.47
02:26:36|3.47
02:26:38|3.47
02:26:39|3.47
02:26:40|3.47
02:26:41|3.47
02:26:42|3.47
02:26:43|3.47
02:26:44|3.47
02:26:45|3.47
02:26:45|3.47
02:26:48|3.47
02:26:48|3.47
02:26:50|3.47
02:26:50|3.47
02:26:52|3.47
02:26:53|3.47
02:26:54|3.47
02:26:56|3.47
02:26:56|3.47
02:26:57|3.47
02:26:58|3.47
02:26:59|3.47
02:27:00|3.47
02:27:01|3.47
02:27:02|3.47
02:27:04|3.47
02:27:04|3.47
02:27:06|3.47
02:27:07|3.47
02:27:08|3.47
02:27:09|3.47
02:27:10|3.47
02:27:11|3.47
02:27:12|3.47
02:27:13|3.47
02:27:14|3.47
02:27:15|3.47
02:27:16|3.47
02:27:17|3.47
02:27:18|3.47
02:27:19|3.47
02:27:20|3.47
02:27:21|3.47
02:27:22|3.47
02:27:23|3.47
02:27:24|3.47
02:27:25|3.47
02:27:26|3.47
02:27:27|3.47
02:27:28|3.47
02:27:29|3.47
02:27:30|3.47
02:27:31|3.47
02:27:32|3.47
02:27:34|3.47
02:27:34|3.47
02:27:35|3.47
02:27:37|3.47
02:27:38|3.47
02:27:39|3.47
02:27:40|3.47
02:27:41|3.47
02:27:42|3.47
02:27:42|3.47
02:27:43|3.47
02:27:44|3.47
02:27:45|3.47
02:27:46|3.47
02:27:48|3.47
02:27:50|3.47
02:27:50|3.47
02:27:51|3.47
02:27:57|3.47
02:27:58|3.4666
02:27:59|3.4666
02:28:00|3.4666
02:28:01|3.4666
02:28:02|3.4666
02:28:03|3.4666
02:28:04|3.4666
02:28:05|3.4666
02:28:06|3.4666
02:28:07|3.4666
02:28:08|3.4666
02:28:09|3.4666
02:28:10|3.4666
02:28:11|3.4666
02:28:12|3.4666
02:28:13|3.4666
02:28:14|3.4666
02:28:15|3.4666
02:28:16|3.4666
02:28:18|3.4666
02:28:18|3.4666
02:28:19|3.4666
02:28:20|3.4666
02:28:21|3.4666
02:28:22|3.4666
02:28:23|3.4666
02:28:24|3.462
02:28:25|3.462
02:28:26|3.462
02:28:27|3.462
02:28:28|3.462
02:28:30|3.462
02:28:30|3.462
02:28:31|3.462
02:28:33|3.462
02:28:33|3.462
02:28:34|3.462
02:28:35|3.462
02:28:37|3.462
02:28:37|3.462
02:28:39|3.462
02:28:39|3.462
02:28:41|3.462
02:28:41|3.462
02:28:42|3.462
02:28:43|3.462
02:28:44|3.462
02:28:46|3.462
02:28:47|3.462
02:28:48|3.462
02:28:50|3.462
02:28:52|3.462
02:28:52|3.462
02:28:53|3.462
02:28:55|3.462
02:28:56|3.462
02:28:57|3.462
02:28:57|3.462
02:28:58|3.462
02:29:00|3.462
02:29:01|3.462
02:29:03|3.462
02:29:03|3.462
02:29:04|3.462
02:29:05|3.462
02:29:06|3.462
02:29:07|3.462
02:29:08|3.462
02:29:09|3.462
02:29:10|3.462
02:29:11|3.462
02:29:12|3.462
02:29:14|3.462
02:29:14|3.462
02:29:16|3.462
02:29:17|3.462
02:29:18|3.462
02:29:19|3.462
02:29:20|3.462
02:29:21|3.462
02:29:22|3.462
02:29:23|3.462
02:29:24|3.462
02:29:25|3.462
02:29:25|3.462
02:29:27|3.462
02:29:28|3.462
02:29:28|3.462
02:29:30|3.462
02:29:31|3.462
02:29:32|3.462
02:29:34|3.462
02:29:34|3.462
02:29:36|3.462
02:29:37|3.462
02:29:37|3.462
02:29:38|3.462
02:29:39|3.462
02:29:40|3.462
02:29:42|3.462
02:29:42|3.462
02:29:44|3.462
02:29:44|3.462
02:29:46|3.462
02:29:47|3.462
02:29:48|3.462
02:29:49|3.462
02:29:50|3.462
02:29:51|3.462
02:29:52|3.462
02:29:54|3.462
02:29:55|3.462
02:29:56|3.462
02:29:57|3.462
02:29:58|3.462
02:29:59|3.462
02:30:00|3.462
02:30:01|3.462
02:30:02|3.462
02:30:04|3.462
02:30:05|3.462
02:30:05|3.462
02:30:06|3.462
02:30:07|3.462
02:30:08|3.462
02:30:09|3.462
02:30:11|3.462
02:30:12|3.462
02:30:13|3.462
02:30:14|3.462
02:30:15|3.462
02:30:16|3.462
02:30:17|3.462
02:30:18|3.462
02:30:19|3.462
02:30:20|3.462
02:30:21|3.462
02:30:22|3.462
02:30:23|3.462
02:30:24|3.462
02:30:25|3.462
02:30:26|3.462
02:30:27|3.462
02:30:28|3.462
02:30:29|3.462
02:30:31|3.462
02:30:31|3.462
02:30:33|3.462
02:30:34|3.462
02:30:34|3.462
02:30:35|3.462
02:30:37|3.462
02:30:38|3.462
02:30:38|3.462
02:30:40|3.462
02:30:42|3.462
02:30:43|3.462
02:30:43|3.462
02:30:45|3.462
02:30:45|3.462
02:30:47|3.462
02:30:48|3.462
02:30:49|3.462
02:30:51|3.462
02:30:53|3.462
02:30:54|3.462
02:30:56|3.462
02:30:57|3.462
02:30:57|3.462
02:31:00|3.462
02:31:00|3.462
02:31:01|3.462
02:31:02|3.462
02:31:03|3.462
02:31:05|3.462
02:31:06|3.462
02:31:06|3.462
02:31:08|3.462
02:31:09|3.462
02:31:10|3.462
02:31:11|3.462
02:31:12|3.462
02:31:13|3.462
02:31:14|3.462
02:31:15|3.462
02:31:16|3.462
02:31:18|3.462
02:31:18|3.462
02:31:20|3.462
02:31:20|3.462
02:31:22|3.462
02:31:23|3.462
02:31:23|3.462
02:31:25|3.462
02:31:25|3.462
02:31:27|3.462
02:31:27|3.462
02:31:29|3.462
02:31:29|3.462
02:31:30|3.462
02:31:31|3.462
02:31:33|3.462
02:31:34|3.462
02:31:34|3.462
02:31:35|3.462
02:31:36|3.462
02:31:37|3.462
02:31:39|3.462
02:31:40|3.462
02:31:41|3.462
02:31:42|3.462
02:31:43|3.462
02:31:44|3.462
02:31:45|3.462
02:31:46|3.462
02:31:47|3.462
02:31:48|3.462
02:31:49|3.462
02:31:50|3.462
02:31:51|3.462
02:31:53|3.462
02:31:53|3.462
02:31:55|3.462
02:31:56|3.462
02:31:57|3.462
02:31:58|3.462
02:31:59|3.462
02:31:59|3.462
02:32:01|3.462
02:32:02|3.462
02:32:03|3.462
02:32:04|3.462
02:32:06|3.462
02:32:07|3.462
02:32:08|3.462
02:32:09|3.462
02:32:11|3.462
02:32:11|3.462
02:32:13|3.462
02:32:14|3.462
02:32:15|3.462
02:32:15|3.462
02:32:16|3.462
02:32:18|3.462
02:32:19|3.462
02:32:20|3.462
02:32:21|3.462
02:32:22|3.462
02:32:23|3.462
02:32:24|3.462
02:32:25|3.462
02:32:26|3.462
02:32:27|3.462
02:32:28|3.462
02:32:29|3.462
02:32:30|3.462
02:32:32|3.462
02:32:32|3.462
02:32:34|3.462
02:32:35|3.462
02:32:36|3.462
02:32:37|3.462
02:32:38|3.462
02:32:39|3.462
02:32:40|3.462
02:32:41|3.462
02:32:43|3.462
02:32:43|3.462
02:32:44|3.462
02:32:45|3.462
02:32:46|3.462
02:32:48|3.462
02:32:48|3.462
02:32:49|3.462
02:32:50|3.462
02:32:51|3.462
02:32:53|3.462
02:32:55|3.462
02:32:56|3.462
02:32:57|3.462
02:32:59|3.462
02:33:00|3.462
02:33:01|3.462
02:33:02|3.462
02:33:03|3.462
02:33:04|3.462
02:33:05|3.462
02:33:06|3.462
02:33:07|3.462
02:33:08|3.462
02:33:09|3.462
02:33:10|3.462
02:33:11|3.462
02:33:12|3.462
02:33:13|3.462
02:33:14|3.462
02:33:15|3.462
02:33:16|3.462
02:33:17|3.462
02:33:18|3.462
02:33:19|3.462
02:33:20|3.462
02:33:21|3.462
02:33:22|3.462
02:33:23|3.462
02:33:24|3.462
02:33:25|3.462
02:33:26|3.462
02:33:27|3.462
02:33:28|3.462
02:33:29|3.462
02:33:30|3.462
02:33:31|3.462
02:33:32|3.462
02:33:33|3.462
02:33:34|3.462
02:33:35|3.462
02:33:36|3.462
02:33:37|3.462
02:33:38|3.462
02:33:39|3.462
02:33:40|3.462
02:33:41|3.462
02:33:42|3.462
02:33:43|3.462
02:33:44|3.462
02:33:45|3.462
02:33:46|3.462
02:33:47|3.462
02:33:48|3.462
02:33:49|3.462
02:33:50|3.462
02:33:52|3.462
02:33:52|3.462
02:33:53|3.462
02:33:54|3.462
02:33:56|3.462
02:33:57|3.462
02:33:58|3.462
02:33:58|3.462
02:34:00|3.462
02:34:01|3.462
02:34:03|3.462
02:34:04|3.462
02:34:05|3.462
02:34:06|3.462
02:34:07|3.462
02:34:07|3.462
02:34:09|3.462
02:34:09|3.462
02:34:12|3.462
02:34:12|3.462
02:34:14|3.462
02:34:14|3.462
02:34:15|3.462
02:34:16|3.462
02:34:17|3.462
02:34:19|3.462
02:34:20|3.462
02:34:20|3.462
02:34:22|3.462
02:34:23|3.462
02:34:23|3.462
02:34:25|3.462
02:34:26|3.462
02:34:26|3.462
02:34:27|3.462
02:34:28|3.462
02:34:30|3.462
02:34:31|3.462
02:34:32|3.462
02:34:33|3.462
02:34:34|3.462
02:34:35|3.462
02:34:36|3.462
02:34:36|3.462
02:34:38|3.462
02:34:39|3.462
02:34:39|3.462
02:34:41|3.462
02:34:42|3.462
02:34:43|3.462
02:34:44|3.462
02:34:46|3.462
02:34:46|3.462
02:34:48|3.462
02:34:48|3.462
02:34:49|3.462
02:34:50|3.462
02:34:51|3.462
02:34:52|3.462
02:34:53|3.462
02:34:54|3.462
02:34:55|3.462
02:34:56|3.462
02:34:58|3.462
02:34:59|3.462
02:35:00|3.462
02:35:01|3.462
02:35:02|3.462
02:35:03|3.462
02:35:04|3.462
02:35:05|3.462
02:35:06|3.462
02:35:07|3.462
02:35:08|3.462
02:35:09|3.462
02:35:10|3.462
02:35:11|3.462
02:35:12|3.462
02:35:13|3.462
02:35:14|3.462
02:35:15|3.462
02:35:16|3.462
02:35:18|3.462
02:35:18|3.462
02:35:19|3.462
02:35:21|3.462
02:35:22|3.462
02:35:23|3.462
02:35:24|3.462
02:35:25|3.462
02:35:25|3.462
02:35:28|3.462
02:35:28|3.462
02:35:29|3.462
02:35:30|3.462
02:35:31|3.462
02:35:32|3.462
02:35:34|3.462
02:35:35|3.462
02:35:36|3.462
02:35:37|3.462
02:35:39|3.462
02:35:40|3.462
02:35:40|3.462
02:35:42|3.462
02:35:43|3.462
02:35:43|3.462
02:35:44|3.462
02:35:45|3.462
02:35:47|3.462
02:35:47|3.462
02:35:49|3.462
02:35:50|3.462
02:35:50|3.462
02:35:51|3.462
02:35:52|3.462
02:35:53|3.462
02:35:54|3.462
02:35:56|3.462
02:35:57|3.462
02:35:58|3.462
02:35:59|3.462
02:36:00|3.462
02:36:01|3.462
02:36:02|3.462
02:36:04|3.462
02:36:05|3.462
02:36:06|3.462
02:36:07|3.462
02:36:08|3.462
02:36:09|3.462
02:36:11|3.462
02:36:12|3.462
02:36:13|3.462
02:36:13|3.462
02:36:14|3.462
02:36:16|3.462
02:36:17|3.462
02:36:18|3.462
02:36:19|3.462
02:36:20|3.462
02:36:21|3.462
02:36:22|3.462
02:36:23|3.462
02:36:24|3.462
02:36:25|3.462
02:36:26|3.462
02:36:27|3.462
02:36:29|3.462
02:36:30|3.462
02:36:31|3.462
02:36:32|3.462
02:36:33|3.462
02:36:34|3.462
02:36:35|3.462
02:36:36|3.462
02:36:37|3.462
02:36:38|3.462
02:36:39|3.462
02:36:40|3.462
02:36:41|3.462
02:36:42|3.462
02:36:43|3.462
02:36:44|3.462
02:36:45|3.462
02:36:46|3.462
02:36:47|3.462
02:36:48|3.462
02:36:49|3.462
02:36:50|3.462
02:36:51|3.462
02:36:52|3.462
02:36:53|3.462
02:36:54|3.462
02:36:55|3.462
02:36:56|3.462
02:36:58|3.462
02:36:58|3.462
02:37:00|3.462
02:37:00|3.462
02:37:01|3.462
02:37:03|3.462
02:37:04|3.462
02:37:05|3.462
02:37:06|3.462
02:37:07|3.462
02:37:08|3.462
02:37:10|3.462
02:37:10|3.462
02:37:11|3.462
02:37:12|3.462
02:37:13|3.462
02:37:15|3.462
02:37:17|3.462
02:37:18|3.462
02:37:19|3.462
02:37:20|3.462
02:37:21|3.462
02:37:22|3.462
02:37:23|3.462
02:37:24|3.462
02:37:25|3.462
02:37:26|3.462
02:37:27|3.462
02:37:28|3.462
02:37:29|3.462
02:37:30|3.462
02:37:32|3.462
02:37:33|3.462
02:37:34|3.462
02:37:35|3.462
02:37:35|3.462
02:37:36|3.462
02:37:38|3.462
02:37:38|3.462
02:37:40|3.462
02:37:41|3.462
02:37:42|3.462
02:37:43|3.462
02:37:44|3.462
02:37:44|3.462
02:37:46|3.462
02:37:46|3.462
02:37:48|3.462
02:37:48|3.462
02:37:50|3.462
02:37:50|3.462
02:37:52|3.462
02:37:53|3.462
02:37:54|3.462
02:37:54|3.462
02:37:56|3.462
02:37:58|3.462
02:37:58|3.462
02:37:59|3.462
02:38:00|3.462
02:38:01|3.462
02:38:03|3.462
02:38:04|3.462
02:38:05|3.462
02:38:06|3.462
02:38:08|3.462
02:38:08|3.462
02:38:09|3.462
02:38:10|3.462
02:38:12|3.462
02:38:13|3.462
02:38:13|3.462
02:38:15|3.462
02:38:15|3.462
02:38:16|3.462
02:38:17|3.462
02:38:19|3.462
02:38:20|3.462
02:38:21|3.462
02:38:22|3.462
02:38:23|3.462
02:38:23|3.462
02:38:25|3.462
02:38:26|3.462
02:38:26|3.462
02:38:28|3.462
02:38:29|3.462
02:38:30|3.462
02:38:31|3.462
02:38:32|3.462
02:38:33|3.462
02:38:34|3.462
02:38:35|3.462
02:38:36|3.462
02:38:37|3.462
02:38:38|3.462
02:38:39|3.462
02:38:41|3.462
02:38:41|3.462
02:38:42|3.462
02:38:44|3.462
02:38:44|3.462
02:38:45|3.462
02:38:47|3.462
02:38:47|3.462
02:38:49|3.462
02:38:50|3.462
02:38:51|3.462
02:38:52|3.462
02:38:53|3.462
02:38:54|3.462
02:38:55|3.462
02:38:56|3.462
02:38:57|3.462
02:38:58|3.462
02:39:00|3.462
02:39:01|3.462
02:39:02|3.462
02:39:03|3.462
02:39:04|3.462
02:39:06|3.462
02:39:06|3.462
02:39:07|3.462
02:39:08|3.462
02:39:10|3.462
02:39:10|3.462
02:39:11|3.462
02:39:13|3.462
02:39:14|3.462
02:39:14|3.462
02:39:17|3.462
02:39:17|3.462
02:39:18|3.462
02:39:19|3.462
02:39:20|3.462
02:39:21|3.462
02:39:22|3.462
02:39:23|3.462
02:39:24|3.462
02:39:25|3.462
02:39:26|3.462
02:39:27|3.462
02:39:28|3.462
02:39:29|3.462
02:39:30|3.462
02:39:31|3.462
02:39:33|3.462
02:39:33|3.462
02:39:35|3.462
02:39:36|3.462
02:39:37|3.462
02:39:38|3.462
02:39:40|3.462
02:39:40|3.462
02:39:42|3.462
02:39:43|3.462
02:39:43|3.462
02:39:44|3.462
02:39:46|3.462
02:39:47|3.462
02:39:48|3.462
02:39:49|3.462
02:39:50|3.462
02:39:50|3.462
02:39:51|3.462
02:39:53|3.462
02:39:54|3.462
02:39:54|3.462
02:39:56|3.462
02:39:57|3.462
02:39:58|3.462
02:39:59|3.462
02:40:01|3.462
02:40:02|3.462
02:40:04|3.462
02:40:04|3.462
02:40:05|3.462
02:40:06|3.462
02:40:08|3.462
02:40:08|3.462
02:40:10|3.462
02:40:10|3.462
02:40:12|3.462
02:40:13|3.462
02:40:13|3.462
02:40:15|3.462
02:40:16|3.462
02:40:17|3.462
02:40:18|3.462
02:40:19|3.462
02:40:20|3.462
02:40:22|3.462
02:40:23|3.462
02:40:23|3.462
02:40:25|3.462
02:40:27|3.462
02:40:28|3.462
02:40:28|3.462
02:40:29|3.462
02:40:30|3.462
02:40:32|3.462
02:40:32|3.462
02:40:33|3.462
02:40:34|3.462
02:40:35|3.462
02:40:36|3.462
02:40:38|3.462
02:40:40|3.462
02:40:40|3.462
02:40:41|3.462
02:40:43|3.462
02:40:44|3.462
02:40:45|3.462
02:40:46|3.462
02:40:48|3.462
02:40:48|3.462
02:40:49|3.462
02:40:51|3.462
02:40:51|3.462
02:40:52|3.462
02:40:53|3.462
02:40:54|3.462
02:40:55|3.462
02:40:57|3.462
02:40:58|3.462
02:40:59|3.462
02:41:01|3.462
02:41:02|3.462
02:41:04|3.462
02:41:04|3.462
02:41:05|3.462
02:41:06|3.462
02:41:08|3.462
02:41:08|3.462
02:41:09|3.462
02:41:10|3.462
02:41:11|3.462
02:41:13|3.462
02:41:13|3.462
02:41:15|3.462
02:41:16|3.462
02:41:16|3.462
02:41:18|3.462
02:41:19|3.462
02:41:20|3.462
02:41:20|3.462
02:41:22|3.462
02:41:23|3.462
02:41:24|3.462
02:41:25|3.462
02:41:27|3.462
02:41:27|3.462
02:41:28|3.462
02:41:29|3.462
02:41:30|3.462
02:41:31|3.462
02:41:32|3.462
02:41:33|3.462
02:41:34|3.462
02:41:35|3.462
02:41:36|3.462
02:41:37|3.462
02:41:38|3.462
02:41:39|3.462
02:41:41|3.462
02:41:43|3.462
02:41:43|3.462
02:41:44|3.462
02:41:45|3.462
02:41:46|3.462
02:41:47|3.462
02:41:48|3.462
02:41:49|3.462
02:41:50|3.462
02:41:51|3.462
02:41:52|3.462
02:41:53|3.462
02:41:54|3.462
02:41:55|3.462
02:41:56|3.462
02:41:57|3.462
02:41:58|3.462
02:42:00|3.462
02:42:01|3.462
02:42:03|3.462
02:42:03|3.462
02:42:04|3.462
02:42:05|3.462
02:42:06|3.462
02:42:07|3.462
02:42:08|3.462
02:42:09|3.462
02:42:11|3.462
02:42:11|3.462
02:42:12|3.462
02:42:13|3.462
02:42:14|3.462
02:42:15|3.462
02:42:16|3.462
02:42:17|3.462
02:42:18|3.462
02:42:19|3.462
02:42:20|3.462
02:42:21|3.462
02:42:22|3.462
02:42:23|3.462
02:42:24|3.462
02:42:25|3.462
02:42:27|3.462
02:42:27|3.462
02:42:28|3.462
02:42:30|3.462
02:42:30|3.462
02:42:32|3.462
02:42:32|3.462
02:42:34|3.462
02:42:35|3.462
02:42:36|3.462
02:42:37|3.462
02:42:38|3.462
02:42:39|3.462
02:42:41|3.462
02:42:41|3.462
02:42:43|3.462
02:42:44|3.462
02:42:45|3.462
02:42:45|3.462
02:42:47|3.462
02:42:48|3.462
02:42:49|3.462
02:42:50|3.462
02:42:51|3.462
02:42:52|3.462
02:42:53|3.462
02:42:54|3.462
02:42:55|3.462
02:42:56|3.462
02:42:57|3.462
02:42:58|3.462
02:42:59|3.462
02:43:00|3.462
02:43:01|3.462
02:43:02|3.462
02:43:04|3.462
02:43:04|3.462
02:43:05|3.462
02:43:06|3.462
02:43:08|3.462
02:43:10|3.462
02:43:10|3.462
02:43:11|3.462
02:43:12|3.462
02:43:13|3.462
02:43:14|3.462
02:43:15|3.462
02:43:16|3.462
02:43:17|3.462
02:43:18|3.462
02:43:19|3.462
02:43:21|3.462
02:43:21|3.462
02:43:22|3.462
02:43:23|3.462
02:43:25|3.462
02:43:26|3.462
02:43:26|3.462
02:43:27|3.462
02:43:28|3.462
02:43:30|3.462
02:43:31|3.462
02:43:32|3.462
02:43:33|3.462
02:43:34|3.462
02:43:35|3.462
02:43:36|3.462
02:43:37|3.462
02:43:38|3.462
02:43:39|3.462
02:43:40|3.462
02:43:41|3.462
02:43:42|3.462
02:43:43|3.462
02:43:44|3.462
02:43:45|3.462
02:43:47|3.462
02:43:47|3.462
02:43:48|3.462
02:43:49|3.462
02:43:50|3.462
02:43:51|3.462
02:43:52|3.462
02:43:53|3.462
02:43:54|3.462
02:43:55|3.462
02:43:57|3.462
02:43:59|3.462
02:44:00|3.462
02:44:01|3.462
02:44:02|3.462
02:44:03|3.462
02:44:04|3.462
02:44:05|3.462
02:44:07|3.462
02:44:08|3.462
02:44:10|3.462
02:44:10|3.462
02:44:11|3.462
02:44:12|3.462
02:44:14|3.462
02:44:15|3.462
02:44:16|3.462
02:44:17|3.462
02:44:18|3.462
02:44:19|3.462
02:44:20|3.462
02:44:21|3.462
02:44:22|3.462
02:44:23|3.462
02:44:24|3.462
02:44:25|3.462
02:44:26|3.462
02:44:27|3.462
02:44:28|3.462
02:44:29|3.462
02:44:30|3.462
02:44:31|3.462
02:44:32|3.462
02:44:33|3.462
02:44:34|3.462
02:44:35|3.462
02:44:36|3.462
02:44:37|3.462
02:44:38|3.462
02:44:39|3.462
02:44:40|3.462
02:44:41|3.462
02:44:42|3.462
02:44:43|3.462
02:44:44|3.462
02:44:45|3.462
02:44:46|3.462
02:44:47|3.462
02:44:48|3.462
02:44:49|3.462
02:44:50|3.462
02:44:51|3.462
02:44:52|3.462
02:44:53|3.462
02:44:54|3.462
02:44:55|3.462
02:44:56|3.462
02:44:57|3.462
02:44:59|3.462
02:44:59|3.462
02:45:01|3.462
02:45:02|3.462
02:45:04|3.462
02:45:04|3.462
02:45:05|3.462
02:45:07|3.462
02:45:08|3.462
02:45:09|3.462
02:45:10|3.462
02:45:11|3.462
02:45:12|3.462
02:45:13|3.462
02:45:14|3.462
02:45:15|3.462
02:45:16|3.462
02:45:17|3.462
02:45:18|3.462
02:45:19|3.462
02:45:20|3.462
02:45:21|3.462
02:45:22|3.462
02:45:23|3.462
02:45:24|3.462
02:45:25|3.462
02:45:27|3.462
02:45:27|3.462
02:45:28|3.462
02:45:30|3.462
02:45:31|3.462
02:45:32|3.462
02:45:33|3.462
02:45:34|3.462
02:45:35|3.462
02:45:36|3.462
02:45:37|3.462
02:45:38|3.462
02:45:39|3.462
02:45:40|3.462
02:45:41|3.462
02:45:42|3.462
02:45:43|3.462
02:45:44|3.462
02:45:45|3.462
02:45:46|3.462
02:45:47|3.462
02:45:48|3.462
02:45:49|3.462
02:45:50|3.462
02:45:51|3.462
02:45:53|3.462
02:45:54|3.462
02:45:56|3.462
02:45:56|3.462
02:45:58|3.462
02:45:58|3.462
02:46:00|3.462
02:46:01|3.462
02:46:02|3.462
02:46:03|3.462
02:46:04|3.462
02:46:05|3.462
02:46:06|3.462
02:46:07|3.462
02:46:08|3.462
02:46:09|3.462
02:46:10|3.462
02:46:11|3.462
02:46:12|3.462
02:46:13|3.462
02:46:14|3.462
02:46:15|3.462
02:46:16|3.462
02:46:17|3.462
02:46:18|3.462
02:46:19|3.462
02:46:21|3.462
02:46:22|3.462
02:46:23|3.462
02:46:23|3.462
02:46:25|3.462
02:46:26|3.462
02:46:27|3.462
02:46:28|3.462
02:46:29|3.462
02:46:30|3.462
02:46:31|3.462
02:46:32|3.462
02:46:33|3.462
02:46:34|3.462
02:46:35|3.462
02:46:36|3.462
02:46:38|3.462
02:46:38|3.462
02:46:39|3.462
02:46:40|3.462
02:46:42|3.462
02:46:42|3.462
02:46:44|3.462
02:46:45|3.462
02:46:46|3.462
02:46:47|3.462
02:46:49|3.462
02:46:49|3.462
02:46:50|3.462
02:46:52|3.462
02:46:53|3.462
02:46:54|3.462
02:46:55|3.462
02:46:55|3.462
02:46:58|3.462
02:46:58|3.462
02:46:59|3.462
02:47:00|3.462
02:47:01|3.462
02:47:03|3.462
02:47:04|3.462
02:47:06|3.462
02:47:06|3.462
02:47:07|3.462
02:47:08|3.462
02:47:09|3.462
02:47:10|3.462
02:47:11|3.462
02:47:12|3.462
02:47:13|3.462
02:47:15|3.462
02:47:15|3.462
02:47:16|3.462
02:47:17|3.462
02:47:18|3.462
02:47:19|3.462
02:47:20|3.462
02:47:21|3.462
02:47:22|3.462
02:47:23|3.462
02:47:24|3.462
02:47:26|3.462
02:47:26|3.462
02:47:27|3.462
02:47:28|3.462
02:47:29|3.462
02:47:31|3.4529
02:47:31|3.4529
02:47:32|3.4529
02:47:33|3.4529
02:47:34|3.4529
02:47:35|3.4529
02:47:36|3.4529
02:47:37|3.4529
02:47:38|3.4529
02:47:39|3.4529
02:47:40|3.4529
02:47:42|3.4529
02:47:42|3.4529
02:47:44|3.4529
02:47:45|3.4529
02:47:45|3.4529
02:47:47|3.4529
02:47:49|3.4529
02:47:50|3.4529
02:47:51|3.4529
02:47:51|3.4529
02:47:53|3.4529
02:47:54|3.4529
02:47:56|3.4529
02:47:58|3.4529
02:47:59|3.4529
02:48:00|3.4529
02:48:01|3.4529
02:48:03|3.4529
02:48:04|3.4529
02:48:05|3.4529
02:48:06|3.4529
02:48:07|3.4529
02:48:08|3.4529
02:48:09|3.4529
02:48:10|3.4529
02:48:11|3.4529
02:48:12|3.4529
02:48:13|3.4529
02:48:14|3.4529
02:48:15|3.4529
02:48:16|3.4529
02:48:17|3.4529
02:48:18|3.4529
02:48:19|3.4529
02:48:20|3.4529
02:48:21|3.4529
02:48:22|3.4529
02:48:23|3.4529
02:48:24|3.4529
02:48:25|3.4529
02:48:26|3.4529
02:48:27|3.4529
02:48:28|3.4529
02:48:29|3.4529
02:48:30|3.4529
02:48:31|3.4529
02:48:32|3.4529
02:48:33|3.4529
02:48:34|3.4529
02:48:35|3.4529
02:48:36|3.4529
02:48:37|3.4529
02:48:38|3.4529
02:48:39|3.4529
02:48:40|3.4529
02:48:42|3.4529
02:48:43|3.4529
02:48:44|3.4529
02:48:45|3.4529
02:48:45|3.4529
02:48:46|3.4529
02:48:48|3.4529
02:48:49|3.4529
02:48:50|3.4529
02:48:51|3.4529
02:48:53|3.4529
02:48:54|3.4529
02:48:57|3.4529
02:48:58|3.4529
02:48:59|3.4529
02:49:00|3.4529
02:49:01|3.4529
02:49:02|3.4529
02:49:03|3.4529
02:49:04|3.4529
02:49:05|3.4529
02:49:06|3.4529
02:49:07|3.4529
02:49:08|3.4529
02:49:10|3.4529
02:49:11|3.4529
02:49:12|3.4529
02:49:12|3.4529
02:49:14|3.4529
02:49:14|3.4529
02:49:16|3.4529
02:49:16|3.4529
02:49:18|3.4529
02:49:18|3.4529
02:49:19|3.4529
02:49:21|3.4529
02:49:21|3.4529
02:49:23|3.4529
02:49:23|3.4529
02:49:25|3.4529
02:49:26|3.4529
02:49:27|3.4529
02:49:28|3.4529
02:49:29|3.4529
02:49:30|3.4529
02:49:31|3.4529
02:49:33|3.4529
02:49:33|3.4529
02:49:34|3.4529
02:49:35|3.4529
02:49:36|3.4529
02:49:37|3.4529
02:49:38|3.4529
02:49:39|3.4529
02:49:41|3.4529
02:49:42|3.4529
02:49:42|3.4529
02:49:44|3.4529
02:49:45|3.4529
02:49:46|3.4529
02:49:47|3.4529
02:49:49|3.4529
02:49:50|3.4529
02:49:51|3.4529
02:49:52|3.4529
02:49:53|3.4529
02:49:54|3.4529
02:49:56|3.4529
02:49:56|3.4529
02:49:57|3.4529
02:49:58|3.4529
02:49:59|3.4529
02:50:01|3.4529
02:50:02|3.4529
02:50:03|3.4529
02:50:04|3.4529
02:50:05|3.4529
02:50:06|3.4529
02:50:08|3.4529
02:50:09|3.4529
02:50:10|3.4529
02:50:11|3.4529
02:50:12|3.4529
02:50:13|3.4529
02:50:14|3.4529
02:50:15|3.4529
02:50:16|3.4529
02:50:17|3.4529
02:50:18|3.4529
02:50:19|3.4529
02:50:21|3.4529
02:50:22|3.4529
02:50:23|3.4529
02:50:24|3.4529
02:50:24|3.4529
02:50:25|3.4529
02:50:27|3.4529
02:50:27|3.4529
02:50:29|3.4529
02:50:30|3.4529
02:50:30|3.4529
02:50:31|3.4529
02:50:32|3.4529
02:50:34|3.4529
02:50:35|3.4529
02:50:36|3.4529
02:50:37|3.4529
02:50:38|3.4529
02:50:39|3.4529
02:50:40|3.4529
02:50:41|3.4529
02:50:41|3.4529
02:50:43|3.4529
02:50:44|3.4529
02:50:45|3.4529
02:50:46|3.4529
02:50:48|3.4529
02:50:48|3.4529
02:50:50|3.4529
02:50:52|3.4529
02:50:53|3.4529
02:50:55|3.4529
02:50:56|3.4529
02:50:58|3.4529
02:50:59|3.4529
02:51:00|3.4529
02:51:00|3.4529
02:51:01|3.4529
02:51:02|3.4529
02:51:04|3.4529
02:51:04|3.4529
02:51:06|3.4529
02:51:07|3.4529
02:51:08|3.4529
02:51:09|3.4529
02:51:10|3.4529
02:51:11|3.4529
02:51:12|3.4529
02:51:12|3.4529
02:51:14|3.4529
02:51:14|3.4529
02:51:16|3.4529
02:51:17|3.4529
02:51:17|3.4529
02:51:19|3.4529
02:51:20|3.4529
02:51:21|3.4529
02:51:22|3.4529
02:51:23|3.4529
02:51:23|3.4529
02:51:26|3.4529
02:51:26|3.4529
02:51:27|3.4529
02:51:28|3.4529
02:51:29|3.4529
02:51:30|3.4529
02:51:32|3.4529
02:51:32|3.4529
02:51:33|3.4529
02:51:34|3.4529
02:51:35|3.4529
02:51:37|3.4529
02:51:38|3.4529
02:51:39|3.4529
02:51:39|3.4529
02:51:40|3.4529
02:51:41|3.4529
02:51:42|3.4529
02:51:43|3.4529
02:51:44|3.4529
02:51:45|3.4529
02:51:47|3.4529
02:51:48|3.4529
02:51:49|3.4529
02:51:49|3.4529
02:51:51|3.4529
02:51:52|3.4529
02:51:53|3.4529
02:51:54|3.4529
02:51:56|3.4529
02:51:57|3.4529
02:51:58|3.4529
02:51:59|3.4529
02:52:00|3.4529
02:52:01|3.4529
02:52:01|3.4529
02:52:03|3.4529
02:52:04|3.4529
02:52:05|3.4529
02:52:06|3.4529
02:52:07|3.4529
02:52:08|3.4529
02:52:10|3.4529
02:52:11|3.4529
02:52:12|3.4529
02:52:13|3.4529
02:52:14|3.4529
02:52:15|3.4529
02:52:16|3.4529
02:52:17|3.4529
02:52:18|3.4529
02:52:19|3.4529
02:52:20|3.4529
02:52:21|3.4529
02:52:22|3.4529
02:52:23|3.4529
02:52:24|3.4529
02:52:25|3.4529
02:52:26|3.4529
02:52:27|3.4529
02:52:28|3.4529
02:52:29|3.4529
02:52:30|3.4529
02:52:32|3.4529
02:52:33|3.4529
02:52:34|3.4529
02:52:36|3.4529
02:52:37|3.4529
02:52:38|3.4529
02:52:38|3.4529
02:52:40|3.4529
02:52:41|3.4529
02:52:41|3.4529
02:52:43|3.4529
02:52:43|3.4529
02:52:45|3.4529
02:52:46|3.4529
02:52:46|3.4529
02:52:47|3.4529
02:52:49|3.4529
02:52:49|3.4529
02:52:50|3.4529
02:52:51|3.4529
02:52:53|3.4529
02:52:54|3.4529
02:52:55|3.4529
02:52:56|3.4529
02:52:58|3.4529
02:52:58|3.4529
02:52:59|3.4529
02:53:01|3.4529
02:53:01|3.4529
02:53:03|3.4529
02:53:04|3.4529
02:53:05|3.4529
02:53:06|3.4529
02:53:07|3.4529
02:53:08|3.4529
02:53:10|3.4529
02:53:10|3.4529
02:53:11|3.4529
02:53:12|3.4529
02:53:13|3.4529
02:53:15|3.4529
02:53:16|3.4529
02:53:16|3.4529
02:53:18|3.4529
02:53:19|3.4529
02:53:19|3.4529
02:53:21|3.4529
02:53:22|3.4529
02:53:23|3.4529
02:53:24|3.4529
02:53:25|3.4529
02:53:26|3.4529
02:53:27|3.4529
02:53:28|3.4529
02:53:29|3.4529
02:53:30|3.4529
02:53:31|3.4529
02:53:32|3.4529
02:53:33|3.4529
02:53:34|3.4529
02:53:35|3.4529
02:53:36|3.4529
02:53:37|3.4529
02:53:38|3.4529
02:53:39|3.4529
02:53:40|3.4529
02:53:41|3.4529
02:53:42|3.4529
02:53:43|3.4529
02:53:44|3.4529
02:53:45|3.4529
02:53:46|3.4529
02:53:47|3.4529
02:53:48|3.4529
02:53:49|3.4529
02:53:50|3.4529
02:53:51|3.4529
02:53:52|3.4529
02:53:53|3.4529
02:53:55|3.4529
02:53:55|3.4529
02:53:56|3.4529
02:53:57|3.4529
02:53:59|3.4529
02:54:00|3.4529
02:54:01|3.4529
02:54:02|3.4529
02:54:03|3.4529
02:54:03|3.4529
02:54:05|3.4529
02:54:06|3.4529
02:54:07|3.4529
02:54:08|3.4529
02:54:08|3.4529
02:54:09|3.4529
02:54:11|3.4529
02:54:12|3.4529
02:54:13|3.4529
02:54:14|3.4529
02:54:15|3.4529
02:54:16|3.4529
02:54:17|3.4529
02:54:18|3.4529
02:54:19|3.4529
02:54:20|3.4529
02:54:21|3.4529
02:54:22|3.4529
02:54:23|3.4529
02:54:23|3.4529
02:54:25|3.4529
02:54:26|3.4529
02:54:27|3.4529
02:54:28|3.4529
02:54:29|3.4529
02:54:30|3.4529
02:54:31|3.4529
02:54:32|3.4529
02:54:33|3.4529
02:54:34|3.4529
02:54:35|3.4529
02:54:37|3.4529
02:54:38|3.4529
02:54:39|3.4529
02:54:39|3.4529
02:54:41|3.4529
02:54:41|3.4529
02:54:42|3.4529
02:54:43|3.4529
02:54:44|3.4529
02:54:45|3.4529
02:54:46|3.4529
02:54:48|3.4529
02:54:49|3.4529
02:54:49|3.4529
02:54:50|3.4529
02:54:51|3.4529
02:54:53|3.4529
02:54:54|3.4529
02:54:56|3.4529
02:54:57|3.4529
02:54:59|3.4529
02:55:00|3.4529
02:55:01|3.4529
02:55:02|3.4529
02:55:03|3.4529
02:55:04|3.4529
02:55:05|3.4529
02:55:06|3.4529
02:55:07|3.4529
02:55:08|3.4529
02:55:08|3.4529
02:55:11|3.4529
02:55:11|3.4529
02:55:12|3.4529
02:55:13|3.4529
02:55:14|3.4529
02:55:15|3.4529
02:55:16|3.4529
02:55:17|3.4529
02:55:18|3.4529
02:55:19|3.4529
02:55:20|3.4529
02:55:21|3.4529
02:55:22|3.4529
02:55:23|3.4529
02:55:24|3.4529
02:55:25|3.4529
02:55:26|3.4529
02:55:27|3.4529
02:55:28|3.4529
02:55:29|3.4529
02:55:30|3.4529
02:55:31|3.4529
02:55:32|3.4529
02:55:33|3.4529
02:55:34|3.4529
02:55:35|3.4529
02:55:37|3.4529
02:55:38|3.4529
02:55:39|3.4529
02:55:40|3.4529
02:55:41|3.4529
02:55:42|3.4529
02:55:43|3.4529
02:55:43|3.4529
02:55:45|3.4529
02:55:46|3.4529
02:55:47|3.4529
02:55:48|3.4529
02:55:49|3.4529
02:55:50|3.4529
02:55:51|3.4529
02:55:53|3.4529
02:55:53|3.4529
02:55:55|3.4529
02:55:56|3.4529
02:55:58|3.4529
02:55:59|3.4529
02:56:00|3.4529
02:56:01|3.4529
02:56:03|3.4529
02:56:04|3.4529
02:56:05|3.4529
02:56:07|3.4529
02:56:07|3.4529
02:56:08|3.4529
02:56:10|3.4529
02:56:11|3.4529
02:56:12|3.4529
02:56:12|3.4529
02:56:14|3.4529
02:56:14|3.4529
02:56:15|3.4529
02:56:17|3.4529
02:56:18|3.4529
02:56:19|3.4529
02:56:20|3.4529
02:56:21|3.4529
02:56:22|3.4529
02:56:23|3.4529
02:56:24|3.4529
02:56:25|3.4529
02:56:26|3.4529
02:56:27|3.4529
02:56:28|3.4529
02:56:29|3.4529
02:56:30|3.4529
02:56:31|3.4529
02:56:32|3.4529
02:56:33|3.4529
02:56:35|3.4529
02:56:36|3.4529
02:56:37|3.4529
02:56:38|3.4529
02:56:38|3.4529
02:56:40|3.4529
02:56:40|3.4529
02:56:41|3.4529
02:56:43|3.4529
02:56:43|3.4529
02:56:45|3.4529
02:56:46|3.4529
02:56:47|3.4529
02:56:48|3.4529
02:56:49|3.4529
02:56:50|3.4529
02:56:51|3.4529
02:56:52|3.4529
02:56:53|3.4529
02:56:54|3.4529
02:56:55|3.4529
02:56:55|3.4529
02:56:57|3.4529
02:56:57|3.4529
02:56:59|3.4529
02:57:00|3.4529
02:57:01|3.4529
02:57:02|3.4529
02:57:03|3.4529
02:57:04|3.4529
02:57:05|3.4529
02:57:06|3.4529
02:57:07|3.4529
02:57:08|3.4529
02:57:09|3.4529
02:57:11|3.4529
02:57:11|3.4529
02:57:13|3.4529
02:57:14|3.4529
02:57:15|3.4529
02:57:16|3.4529
02:57:17|3.4529
02:57:18|3.4529
02:57:19|3.4529
02:57:20|3.4529
02:57:21|3.4529
02:57:22|3.4529
02:57:23|3.4529
02:57:24|3.4529
02:57:25|3.4529
02:57:26|3.4529
02:57:27|3.4529
02:57:28|3.4529
02:57:29|3.4529
02:57:30|3.4529
02:57:31|3.4529
02:57:32|3.4529
02:57:33|3.4529
02:57:34|3.4529
02:57:35|3.4529
02:57:36|3.4529
02:57:38|3.4529
02:57:38|3.4529
02:57:39|3.4529
02:57:40|3.4529
02:57:41|3.4529
02:57:42|3.4529
02:57:43|3.4529
02:57:44|3.4529
02:57:45|3.4529
02:57:46|3.4529
02:57:47|3.4529
02:57:48|3.4529
02:57:49|3.4529
02:57:50|3.4529
02:57:51|3.4529
02:57:52|3.4529
02:57:53|3.4529
02:57:54|3.4529
02:57:55|3.4529
02:57:56|3.4529
02:57:57|3.4529
02:57:59|3.4529
02:57:59|3.4529
02:58:02|3.4529
02:58:02|3.4529
02:58:03|3.4529
02:58:04|3.4529
02:58:05|3.4529
02:58:07|3.4529
02:58:08|3.4529
02:58:09|3.4529
02:58:09|3.4529
02:58:11|3.4529
02:58:12|3.4529
02:58:13|3.4529
02:58:14|3.4529
02:58:15|3.4529
02:58:16|3.4529
02:58:17|3.4529
02:58:18|3.4529
02:58:19|3.4529
02:58:20|3.4529
02:58:21|3.4529
02:58:22|3.4529
02:58:23|3.4529
02:58:24|3.4529
02:58:25|3.4529
02:58:25|3.4529
02:58:26|3.4529
02:58:27|3.4529
02:58:29|3.4529
02:58:29|3.4529
02:58:32|3.4529
02:58:32|3.4529
02:58:33|3.4529
02:58:34|3.4529
02:58:35|3.4529
02:58:36|3.4529
02:58:37|3.4529
02:58:38|3.4529
02:58:39|3.4529
02:58:40|3.4529
02:58:41|3.4529
02:58:42|3.4528
02:58:43|3.4528
02:58:44|3.4528
02:58:46|3.4528
02:58:46|3.4528
02:58:47|3.4528
02:58:48|3.4528
02:58:49|3.4528
02:58:51|3.4528
02:58:52|3.4528
02:58:53|3.4528
02:58:54|3.4528
02:58:54|3.4528
02:58:56|3.4528
02:58:57|3.4528
02:58:58|3.4528
02:59:00|3.4528
02:59:00|3.4528
02:59:01|3.4528
02:59:02|3.4528
02:59:04|3.4528
02:59:05|3.4528
02:59:06|3.4528
02:59:07|3.4528
02:59:09|3.4528
02:59:09|3.4528
02:59:10|3.4528
02:59:11|3.4528
02:59:12|3.4528
02:59:13|3.4528
02:59:14|3.4528
02:59:15|3.4528
02:59:16|3.4528
02:59:17|3.4528
02:59:18|3.4528
02:59:19|3.4528
02:59:20|3.4507
02:59:21|3.45
02:59:22|3.45
02:59:23|3.45
02:59:24|3.45
02:59:25|3.4528
02:59:26|3.4528
02:59:27|3.4528
02:59:28|3.4528
02:59:29|3.4528
02:59:30|3.4528
02:59:31|3.4528
02:59:32|3.4528
02:59:33|3.4528
02:59:34|3.4528
02:59:35|3.4528
02:59:36|3.4528
02:59:37|3.4528
02:59:38|3.4528
02:59:39|3.4528
02:59:40|3.4528
02:59:41|3.4528
02:59:42|3.4528
02:59:43|3.4528
02:59:44|3.4528
02:59:45|3.4528
02:59:46|3.4528
02:59:47|3.4528
02:59:48|3.4528
02:59:50|3.4528
02:59:50|3.4528
02:59:51|3.4528
02:59:52|3.4528
02:59:53|3.4528
02:59:54|3.4528
02:59:55|3.4528
02:59:56|3.4528
02:59:57|3.4528
02:59:58|3.4528
03:00:00|3.4528
03:00:01|3.4528
03:00:03|3.4528
03:00:04|3.4528
03:00:05|3.4528
03:00:06|3.4528
03:00:06|3.4528
03:00:08|3.4528
03:00:09|3.4528
03:00:10|3.4528
03:00:11|3.4528
03:00:12|3.4528
03:00:13|3.4528
03:00:15|3.4528
03:00:15|3.4528
03:00:16|3.4528
03:00:17|3.4528
03:00:18|3.4528
03:00:19|3.4528
03:00:20|3.4528
03:00:22|3.4528
03:00:22|3.4528
03:00:23|3.4528
03:00:24|3.4528
03:00:26|3.4528
03:00:26|3.4528
03:00:28|3.4528
03:00:29|3.4528
03:00:30|3.4528
03:00:30|3.4528
03:00:32|3.4528
03:00:32|3.4528
03:00:33|3.4528
03:00:35|3.4528
03:00:35|3.4528
03:00:37|3.4528
03:00:38|3.4528
03:00:39|3.4528
03:00:40|3.4528
03:00:40|3.4528
03:00:41|3.4528
03:00:42|3.4528
03:00:44|3.4528
03:00:45|3.4528
03:00:46|3.4528
03:00:47|3.4528
03:00:48|3.4528
03:00:49|3.4528
03:00:49|3.4528
03:00:51|3.4528
03:00:52|3.4528
03:00:53|3.4528
03:00:53|3.4528
03:00:55|3.4528
03:00:56|3.4528
03:00:57|3.4528
03:00:58|3.4528
03:00:59|3.4528
03:01:01|3.4528
03:01:01|3.4528
03:01:02|3.4528
03:01:03|3.4528
03:01:04|3.4528
03:01:05|3.4528
03:01:06|3.4528
03:01:08|3.4528
03:01:09|3.4528
03:01:11|3.4528
03:01:12|3.4528
03:01:12|3.4528
03:01:14|3.4528
03:01:14|3.4528
03:01:16|3.4528
03:01:16|3.4528
03:01:18|3.4528
03:01:19|3.4528
03:01:20|3.4528
03:01:20|3.4528
03:01:22|3.4528
03:01:23|3.4528
03:01:24|3.4528
03:01:25|3.4528
03:01:26|3.4528
03:01:27|3.4528
03:01:29|3.4528
03:01:29|3.4528
03:01:30|3.4528
03:01:31|3.4528
03:01:32|3.4528
03:01:33|3.4528
03:01:34|3.4528
03:01:35|3.4528
03:01:36|3.4528
03:01:37|3.4528
03:01:38|3.4528
03:01:39|3.4528
03:01:40|3.4528
03:01:41|3.4528
03:01:42|3.4528
03:01:43|3.4528
03:01:44|3.4528
03:01:45|3.4528
03:01:46|3.4528
03:01:47|3.4528
03:01:48|3.4528
03:01:49|3.4528
03:01:50|3.4528
03:01:51|3.4528
03:01:52|3.4528
03:01:53|3.4528
03:01:55|3.4528
03:01:55|3.4528
03:01:57|3.4528
03:01:58|3.4528
03:01:59|3.4528
03:01:59|3.4528
03:02:02|3.4528
03:02:02|3.4528
03:02:04|3.4528
03:02:05|3.4528
03:02:06|3.4528
03:02:07|3.4528
03:02:07|3.4528
03:02:09|3.4528
03:02:09|3.4528
03:02:11|3.4528
03:02:12|3.4528
03:02:13|3.4528
03:02:14|3.4528
03:02:14|3.4528
03:02:16|3.4528
03:02:17|3.4528
03:02:18|3.4528
03:02:19|3.4528
03:02:20|3.4528
03:02:20|3.4528
03:02:22|3.4528
03:02:23|3.4528
03:02:24|3.4528
03:02:25|3.4528
03:02:26|3.4528
03:02:27|3.4528
03:02:28|3.4528
03:02:28|3.4528
03:02:30|3.4528
03:02:31|3.4528
03:02:32|3.4528
03:02:33|3.4528
03:02:34|3.4528
03:02:36|3.4528
03:02:36|3.4528
03:02:38|3.4528
03:02:39|3.4528
03:02:39|3.4528
03:02:40|3.4528
03:02:41|3.4528
03:02:43|3.4528
03:02:44|3.4528
03:02:45|3.45
03:02:45|3.45
03:02:47|3.45
03:02:47|3.45
03:02:49|3.45
03:02:50|3.45
03:02:51|3.45
03:02:53|3.45
03:02:53|3.45
03:02:55|3.45
03:02:55|3.45
03:02:56|3.45
03:02:57|3.45
03:02:59|3.45
03:03:00|3.45
03:03:00|3.45
03:03:02|3.45
03:03:03|3.45
03:03:05|3.45
03:03:06|3.45
03:03:06|3.45
03:03:08|3.45
03:03:09|3.45
03:03:10|3.45
03:03:11|3.45
03:03:12|3.45
03:03:13|3.45
03:03:14|3.45
03:03:14|3.45
03:03:16|3.45
03:03:17|3.45
03:03:18|3.45
03:03:18|3.45
03:03:21|3.45
03:03:21|3.45
03:03:22|3.45
03:03:23|3.45
03:03:24|3.45
03:03:25|3.45
03:03:26|3.45
03:03:27|3.45
03:03:28|3.45
03:03:29|3.45
03:03:30|3.45
03:03:31|3.45
03:03:32|3.45
03:03:33|3.45
03:03:34|3.45
03:03:35|3.45
03:03:36|3.45
03:03:38|3.45
03:03:39|3.45
03:03:41|3.45
03:03:41|3.45
03:03:43|3.45
03:03:44|3.45
03:03:45|3.45
03:03:47|3.45
03:03:47|3.45
03:03:48|3.45
03:03:50|3.45
03:03:50|3.45
03:03:51|3.45
03:03:52|3.45
03:03:53|3.45
03:03:54|3.45
03:03:55|3.45
03:03:56|3.45
03:03:58|3.45
03:03:58|3.45
03:04:00|3.45
03:04:01|3.45
03:04:03|3.45
03:04:04|3.45
03:04:05|3.45
03:04:06|3.45
03:04:06|3.45
03:04:07|3.45
03:04:08|3.45
03:04:10|3.45
03:04:11|3.45
03:04:13|3.45
03:04:13|3.45
03:04:14|3.45
03:04:16|3.45
03:04:16|3.45
03:04:17|3.45
03:04:18|3.45
03:04:19|3.45
03:04:20|3.45
03:04:22|3.45
03:04:22|3.45
03:04:24|3.45
03:04:26|3.45
03:04:26|3.45
03:04:27|3.45
03:04:28|3.45
03:04:29|3.45
03:04:30|3.45
03:04:31|3.45
03:04:32|3.45
03:04:33|3.45
03:04:34|3.45
03:04:35|3.45
03:04:36|3.45
03:04:37|3.45
03:04:38|3.45
03:04:40|3.45
03:04:42|3.45
03:04:42|3.45
03:04:43|3.45
03:04:44|3.45
03:04:45|3.45
03:04:46|3.45
03:04:47|3.45
03:04:48|3.45
03:04:49|3.45
03:04:51|3.45
03:04:51|3.45
03:04:52|3.45
03:04:54|3.45
03:04:55|3.45
03:04:55|3.45
03:04:56|3.45
03:04:58|3.45
03:04:59|3.45
03:04:59|3.45
03:05:01|3.45
03:05:03|3.45
03:05:03|3.45
03:05:05|3.45
03:05:06|3.45
03:05:08|3.45
03:05:09|3.45
03:05:10|3.45
03:05:11|3.45
03:05:11|3.45
03:05:12|3.45
03:05:14|3.45
03:05:15|3.45
03:05:15|3.45
03:05:17|3.45
03:05:19|3.45
03:05:19|3.45
03:05:20|3.45
03:05:21|3.45
03:05:22|3.45
03:05:23|3.45
03:05:24|3.45
03:05:26|3.45
03:05:27|3.45
03:05:27|3.45
03:05:28|3.45
03:05:29|3.45
03:05:31|3.45
03:05:32|3.45
03:05:33|3.45
03:05:34|3.45
03:05:35|3.45
03:05:36|3.45
03:05:37|3.45
03:05:38|3.45
03:05:39|3.45
03:05:40|3.45
03:05:41|3.45
03:05:42|3.45
03:05:43|3.45
03:05:44|3.45
03:05:46|3.45
03:05:46|3.45
03:05:48|3.45
03:05:48|3.45
03:05:50|3.45
03:05:50|3.45
03:05:53|3.45
03:05:53|3.45
03:05:54|3.45
03:05:55|3.45
03:05:56|3.45
03:05:57|3.45
03:05:58|3.45
03:05:59|3.45
03:06:00|3.45
03:06:01|3.45
03:06:03|3.45
03:06:04|3.45
03:06:06|3.45
03:06:06|3.45
03:06:07|3.45
03:06:09|3.45
03:06:11|3.45
03:06:12|3.45
03:06:13|3.45
03:06:14|3.45
03:06:15|3.45
03:06:15|3.45
03:06:17|3.45
03:06:17|3.45
03:06:18|3.45
03:06:21|3.45
03:06:21|3.45
03:06:22|3.45
03:06:23|3.45
03:06:25|3.45
03:06:25|3.45
03:06:27|3.45
03:06:28|3.45
03:06:29|3.45
03:06:29|3.45
03:06:31|3.45
03:06:31|3.45
03:06:34|3.45
03:06:35|3.45
03:06:35|3.45
03:06:37|3.45
03:06:39|3.45
03:06:39|3.45
03:06:40|3.45
03:06:41|3.45
03:06:42|3.45
03:06:43|3.45
03:06:44|3.45
03:06:45|3.45
03:06:46|3.45
03:06:47|3.45
03:06:48|3.45
03:06:49|3.45
03:06:50|3.45
03:06:51|3.45
03:06:52|3.45
03:06:53|3.4438
03:06:54|3.4438
03:06:55|3.4438
03:06:56|3.4438
03:06:57|3.4438
03:06:58|3.4438
03:06:59|3.4438
03:07:00|3.4438
03:07:01|3.4438
03:07:02|3.4438
03:07:04|3.4438
03:07:05|3.4438
03:07:06|3.4438
03:07:08|3.4438
03:07:08|3.4438
03:07:09|3.4438
03:07:10|3.4438
03:07:11|3.4438
03:07:12|3.4438
03:07:14|3.4438
03:07:15|3.4438
03:07:15|3.4438
03:07:16|3.4438
03:07:17|3.4438
03:07:19|3.4438
03:07:20|3.4438
03:07:20|3.4438
03:07:22|3.4438
03:07:23|3.4438
03:07:25|3.4438
03:07:25|3.4438
03:07:26|3.4438
03:07:27|3.4438
03:07:28|3.4438
03:07:29|3.4438
03:07:30|3.4438
03:07:31|3.4438
03:07:32|3.4438
03:07:34|3.4438
03:07:34|3.4438
03:07:36|3.4438
03:07:37|3.4438
03:07:37|3.4438
03:07:39|3.4438
03:07:40|3.4438
03:07:40|3.4438
03:07:42|3.4438
03:07:42|3.4438
03:07:43|3.4438
03:07:45|3.4438
03:07:46|3.4438
03:07:48|3.4438
03:07:48|3.4438
03:07:49|3.4438
03:07:50|3.4438
03:07:51|3.4438
03:07:52|3.4438
03:07:53|3.4461
03:07:54|3.4461
03:07:55|3.4461
03:07:57|3.4461
03:07:58|3.4461
03:07:59|3.4461
03:08:00|3.4461
03:08:01|3.4461
03:08:02|3.4461
03:08:03|3.4461
03:08:04|3.4461
03:08:05|3.4461
03:08:06|3.4461
03:08:07|3.4461
03:08:08|3.4461
03:08:09|3.4461
03:08:10|3.4461
03:08:11|3.4461
03:08:12|3.4461
03:08:13|3.4461
03:08:14|3.4461
03:08:15|3.4461
03:08:16|3.4461
03:08:17|3.4461
03:08:18|3.4461
03:08:20|3.4461
03:08:20|3.4461
03:08:21|3.4461
03:08:22|3.4461
03:08:23|3.4461
03:08:24|3.4461
03:08:25|3.4461
03:08:26|3.4461
03:08:27|3.4461
03:08:28|3.4461
03:08:30|3.4461
03:08:30|3.4461
03:08:31|3.4461
03:08:32|3.4461
03:08:34|3.4461
03:08:35|3.4461
03:08:36|3.4461
03:08:37|3.4461
03:08:38|3.4461
03:08:39|3.4461
03:08:41|3.4461
03:08:41|3.4461
03:08:42|3.4461
03:08:43|3.4461
03:08:44|3.4461
03:08:45|3.4461
03:08:46|3.4461
03:08:48|3.4461
03:08:48|3.4461
03:08:49|3.4461
03:08:51|3.4461
03:08:51|3.4461
03:08:53|3.4461
03:08:54|3.4461
03:08:55|3.4461
03:08:57|3.4461
03:08:57|3.4461
03:08:58|3.4461
03:08:59|3.4461
03:09:00|3.4461
03:09:01|3.4461
03:09:02|3.4461
03:09:04|3.4461
03:09:04|3.4461
03:09:05|3.4461
03:09:07|3.4461
03:09:07|3.4461
03:09:10|3.4461
03:09:11|3.4461
03:09:11|3.4461
03:09:13|3.4461
03:09:14|3.4461
03:09:15|3.4461
03:09:15|3.4461
03:09:16|3.4461
03:09:17|3.4461
03:09:18|3.4461
03:09:21|3.4461
03:09:21|3.4461
03:09:22|3.4461
03:09:23|3.4461
03:09:24|3.4461
03:09:25|3.4461
03:09:26|3.4461
03:09:27|3.4461
03:09:28|3.4461
03:09:29|3.4461
03:09:30|3.4461
03:09:32|3.4461
03:09:33|3.4461
03:09:34|3.4461
03:09:35|3.4461
03:09:36|3.4461
03:09:37|3.4461
03:09:38|3.4461
03:09:38|3.4461
03:09:39|3.4461
03:09:41|3.4461
03:09:42|3.4461
03:09:42|3.4461
03:09:44|3.4461
03:09:44|3.4461
03:09:46|3.4461
03:09:46|3.4461
03:09:47|3.4461
03:09:49|3.4461
03:09:50|3.4461
03:09:50|3.4461
03:09:52|3.4461
03:09:53|3.4461
03:09:54|3.4461
03:09:55|3.4461
03:09:55|3.4461
03:09:56|3.4461
03:09:57|3.4461
03:09:58|3.4461
03:10:00|3.4461
03:10:01|3.4461
03:10:01|3.4461
03:10:03|3.4461
03:10:04|3.4461
03:10:04|3.4461
03:10:07|3.4461
03:10:08|3.4461
03:10:09|3.4461
03:10:10|3.4461
03:10:11|3.4461
03:10:11|3.4461
03:10:13|3.4461
03:10:14|3.4461
03:10:15|3.4461
03:10:16|3.4461
03:10:17|3.4461
03:10:17|3.4461
03:10:19|3.4461
03:10:20|3.4461
03:10:21|3.4461
03:10:22|3.4461
03:10:23|3.4461
03:10:24|3.4461
03:10:26|3.4461
03:10:27|3.4461
03:10:28|3.4461
03:10:29|3.4461
03:10:30|3.4461
03:10:31|3.4461
03:10:32|3.4461
03:10:33|3.4461
03:10:34|3.4461
03:10:35|3.4461
03:10:36|3.4461
03:10:37|3.4461
03:10:38|3.4461
03:10:39|3.4461
03:10:40|3.4461
03:10:41|3.4461
03:10:42|3.4461
03:10:43|3.4461
03:10:44|3.4461
03:10:45|3.4461
03:10:46|3.4461
03:10:47|3.4461
03:10:48|3.4461
03:10:49|3.4461
03:10:50|3.4461
03:10:51|3.4461
03:10:52|3.4461
03:10:53|3.4461
03:10:54|3.4461
03:10:56|3.4461
03:10:56|3.4461
03:10:58|3.4461
03:10:58|3.4461
03:11:00|3.4461
03:11:01|3.4461
03:11:02|3.4461
03:11:03|3.4461
03:11:04|3.4461
03:11:05|3.4461
03:11:06|3.4461
03:11:08|3.4461
03:11:08|3.4461
03:11:09|3.4461
03:11:11|3.4461
03:11:12|3.4461
03:11:13|3.4461
03:11:15|3.4461
03:11:15|3.4461
03:11:17|3.4461
03:11:19|3.4461
03:11:19|3.4461
03:11:20|3.4461
03:11:21|3.4461
03:11:22|3.4461
03:11:23|3.4461
03:11:24|3.4461
03:11:25|3.4461
03:11:26|3.4461
03:11:28|3.4461
03:11:29|3.4461
03:11:30|3.4461
03:11:31|3.4461
03:11:32|3.4461
03:11:32|3.4461
03:11:34|3.4461
03:11:35|3.4461
03:11:36|3.4461
03:11:37|3.4461
03:11:39|3.4461
03:11:39|3.4461
03:11:40|3.4461
03:11:41|3.4461
03:11:43|3.4461
03:11:45|3.4461
03:11:46|3.4461
03:11:48|3.4461
03:11:48|3.4461
03:11:49|3.4461
03:11:51|3.4461
03:11:52|3.4461
03:11:53|3.4461
03:11:55|3.4461
03:11:56|3.4461
03:11:57|3.4461
03:11:57|3.4461
03:11:58|3.4461
03:12:00|3.4461
03:12:00|3.4461
03:12:02|3.4461
03:12:03|3.4461
03:12:04|3.4461
03:12:05|3.4461
03:12:06|3.4461
03:12:07|3.4461
03:12:08|3.4461
03:12:10|3.4461
03:12:10|3.4461
03:12:11|3.4461
03:12:13|3.4461
03:12:13|3.4461
03:12:15|3.4461
03:12:15|3.4461
03:12:16|3.4461
03:12:17|3.4461
03:12:19|3.4461
03:12:20|3.4461
03:12:21|3.4461
03:12:23|3.4461
03:12:23|3.4461
03:12:24|3.4461
03:12:25|3.4461
03:12:26|3.4461
03:12:27|3.4461
03:12:28|3.4461
03:12:29|3.4461
03:12:30|3.4461
03:12:31|3.4461
03:12:33|3.4461
03:12:33|3.4461
03:12:34|3.4461
03:12:35|3.4461
03:12:37|3.4461
03:12:37|3.4461
03:12:38|3.4461
03:12:40|3.4461
03:12:41|3.4461
03:12:42|3.4461
03:12:43|3.4461
03:12:44|3.4461
03:12:45|3.4461
03:12:45|3.4461
03:12:47|3.4461
03:12:48|3.4461
03:12:49|3.4461
03:12:50|3.4461
03:12:51|3.4461
03:12:53|3.4461
03:12:54|3.4461
03:12:56|3.4461
03:12:56|3.4461
03:12:57|3.4461
03:12:59|3.4461
03:13:00|3.4461
03:13:01|3.4461
03:13:02|3.4461
03:13:04|3.4461
03:13:04|3.4461
03:13:05|3.4461
03:13:06|3.4461
03:13:08|3.4461
03:13:09|3.4461
03:13:11|3.4461
03:13:11|3.4461
03:13:12|3.4461
03:13:13|3.4461
03:13:15|3.4461
03:13:15|3.4461
03:13:18|3.4461
03:13:19|3.4461
03:13:19|3.4461
03:13:20|3.4461
03:13:21|3.4461
03:13:23|3.4461
03:13:24|3.4461
03:13:25|3.4461
03:13:26|3.4461
03:13:27|3.4461
03:13:29|3.4461
03:13:29|3.4461
03:13:30|3.4461
03:13:31|3.4461
03:13:32|3.4461
03:13:33|3.4461
03:13:34|3.4461
03:13:35|3.4461
03:13:36|3.4461
03:13:37|3.4461
03:13:38|3.4461
03:13:39|3.4461
03:13:40|3.4461
03:13:41|3.4461
03:13:42|3.4461
03:13:43|3.4461
03:13:44|3.4461
03:13:45|3.4461
03:13:46|3.4461
03:13:47|3.4461
03:13:48|3.4461
03:13:50|3.4461
03:13:51|3.4461
03:13:52|3.4461
03:13:52|3.4461
03:13:54|3.4461
03:13:55|3.4461
03:13:56|3.4461
03:13:57|3.4461
03:13:58|3.4461
03:13:58|3.4461
03:14:01|3.4461
03:14:02|3.4461
03:14:03|3.4461
03:14:04|3.4461
03:14:06|3.4461
03:14:06|3.4461
03:14:07|3.4461
03:14:08|3.4461
03:14:10|3.4461
03:14:12|3.4461
03:14:13|3.4461
03:14:13|3.4461
03:14:15|3.4461
03:14:16|3.4461
03:14:17|3.4461
03:14:18|3.4461
03:14:19|3.4461
03:14:20|3.4461
03:14:22|3.4461
03:14:22|3.4461
03:14:24|3.4461
03:14:25|3.4461
03:14:26|3.4461
03:14:27|3.4461
03:14:28|3.4461
03:14:29|3.4461
03:14:30|3.4461
03:14:32|3.4461
03:14:33|3.4461
03:14:34|3.4461
03:14:35|3.4461
03:14:37|3.4461
03:14:38|3.4461
03:14:40|3.4461
03:14:41|3.4461
03:14:42|3.4461
03:14:43|3.4461
03:14:44|3.4461
03:14:45|3.4461
03:14:46|3.4461
03:14:47|3.4461
03:14:48|3.4461
03:14:49|3.4461
03:14:50|3.4461
03:14:51|3.4461
03:14:52|3.4461
03:14:53|3.4461
03:14:54|3.4461
03:14:55|3.4461
03:14:56|3.4461
03:14:57|3.4461
03:14:58|3.4461
03:14:59|3.4461
03:15:00|3.4461
03:15:01|3.4461
03:15:02|3.4461
03:15:04|3.4461
03:15:05|3.4461
03:15:06|3.4461
03:15:07|3.4461
03:15:08|3.4461
03:15:09|3.4461
03:15:10|3.4461
03:15:11|3.4461
03:15:13|3.4461
03:15:14|3.4461
03:15:15|3.4461
03:15:17|3.4461
03:15:19|3.4461
03:15:19|3.4461
03:15:20|3.4461
03:15:22|3.4461
03:15:24|3.4461
03:15:25|3.4461
03:15:26|3.4461
03:15:26|3.4461
03:15:28|3.4461
03:15:28|3.4461
03:15:30|3.4461
03:15:30|3.4461
03:15:32|3.4461
03:15:33|3.4461
03:15:35|3.4461
03:15:36|3.4461
03:15:37|3.4461
03:15:39|3.4461
03:15:39|3.4461
03:15:40|3.4461
03:15:41|3.4461
03:15:42|3.4461
03:15:43|3.4461
03:15:44|3.4461
03:15:46|3.4461
03:15:46|3.4461
03:15:48|3.4461
03:15:49|3.4461
03:15:50|3.4461
03:15:51|3.4461
03:15:52|3.4461
03:15:53|3.4461
03:15:54|3.4461
03:15:55|3.4461
03:15:55|3.4461
03:15:57|3.4461
03:15:58|3.4461
03:15:59|3.4461
03:16:00|3.4461
03:16:01|3.4461
03:16:02|3.4461
03:16:03|3.4461
03:16:04|3.4461
03:16:05|3.4461
03:16:06|3.4461
03:16:07|3.4461
03:16:08|3.4461
03:16:09|3.4461
03:16:10|3.4461
03:16:11|3.4461
03:16:12|3.4461
03:16:13|3.4461
03:16:15|3.4461
03:16:16|3.4461
03:16:17|3.4461
03:16:19|3.4461
03:16:20|3.4461
03:16:21|3.4461
03:16:22|3.4461
03:16:23|3.4461
03:16:24|3.4461
03:16:25|3.4461
03:16:26|3.4461
03:16:27|3.4461
03:16:29|3.4461
03:16:30|3.4461
03:16:31|3.4461
03:16:33|3.4461
03:16:33|3.4461
03:16:34|3.4461
03:16:36|3.4461
03:16:37|3.4461
03:16:38|3.4461
03:16:39|3.4461
03:16:40|3.4461
03:16:41|3.4461
03:16:41|3.4461
03:16:43|3.4461
03:16:44|3.4461
03:16:44|3.4461
03:16:45|3.4461
03:16:47|3.4461
03:16:48|3.4461
03:16:49|3.4461
03:16:50|3.4461
03:16:51|3.4461
03:16:52|3.4461
03:16:53|3.4461
03:16:53|3.4461
03:16:55|3.4461
03:16:56|3.4461
03:16:57|3.4461
03:16:58|3.4461
03:16:59|3.4461
03:17:00|3.4461
03:17:01|3.4461
03:17:03|3.4461
03:17:04|3.4461
03:17:05|3.4461
03:17:06|3.4461
03:17:08|3.4461
03:17:09|3.4461
03:17:09|3.4461
03:17:11|3.4461
03:17:13|3.4461
03:17:14|3.4461
03:17:15|3.4461
03:17:16|3.4461
03:17:17|3.4461
03:17:18|3.4461
03:17:19|3.4461
03:17:21|3.4461
03:17:22|3.4461
03:17:22|3.4461
03:17:23|3.4461
03:17:24|3.4461
03:17:25|3.4461
03:17:27|3.4461
03:17:27|3.4461
03:17:28|3.4461
03:17:29|3.4461
03:17:30|3.4461
03:17:32|3.4461
03:17:33|3.4461
03:17:34|3.4461
03:17:35|3.4461
03:17:36|3.4461
03:17:37|3.4461
03:17:38|3.4461
03:17:39|3.4461
03:17:40|3.4461
03:17:41|3.4461
03:17:42|3.4461
03:17:43|3.4461
03:17:44|3.4461
03:17:45|3.4461
03:17:46|3.4461
03:17:47|3.4461
03:17:48|3.4461
03:17:49|3.4461
03:17:50|3.4461
03:17:51|3.4461
03:17:52|3.4461
03:17:53|3.4461
03:17:54|3.4461
03:17:55|3.4461
03:17:56|3.4461
03:17:57|3.4461
03:17:58|3.4461
03:17:59|3.4461
03:18:00|3.4461
03:18:01|3.4461
03:18:02|3.4461
03:18:03|3.4461
03:18:04|3.4461
03:18:05|3.4461
03:18:06|3.4461
03:18:08|3.4461
03:18:08|3.4461
03:18:10|3.4461
03:18:11|3.4461
03:18:11|3.4461
03:18:13|3.4461
03:18:15|3.4461
03:18:15|3.4461
03:18:16|3.4461
03:18:17|3.4461
03:18:18|3.4461
03:18:20|3.4461
03:18:20|3.4461
03:18:21|3.4461
03:18:23|3.4461
03:18:24|3.4461
03:18:25|3.4461
03:18:26|3.4461
03:18:28|3.4461
03:18:30|3.4461
03:18:30|3.4461
03:18:31|3.4461
03:18:32|3.4461
03:18:33|3.4461
03:18:34|3.4461
03:18:35|3.4461
03:18:36|3.4461
03:18:37|3.4461
03:18:38|3.4461
03:18:39|3.4461
03:18:41|3.4461
03:18:41|3.4461
03:18:42|3.4461
03:18:43|3.4461
03:18:44|3.4461
03:18:46|3.4461
03:18:46|3.4461
03:18:47|3.4461
03:18:48|3.4461
03:18:49|3.4461
03:18:51|3.4461
03:18:52|3.4461
03:18:53|3.4461
03:18:54|3.4461
03:18:54|3.4461
03:18:56|3.4461
03:18:57|3.4461
03:18:58|3.4461
03:18:59|3.4461
03:19:00|3.4461
03:19:01|3.4461
03:19:02|3.4461
03:19:03|3.4461
03:19:03|3.4461
03:19:04|3.4461
03:19:05|3.4461
03:19:08|3.4461
03:19:08|3.4461
03:19:09|3.4461
03:19:11|3.4461
03:19:12|3.4461
03:19:13|3.4461
03:19:14|3.4461
03:19:15|3.4461
03:19:16|3.4461
03:19:17|3.4461
03:19:19|3.4461
03:19:20|3.4461
03:19:21|3.4461
03:19:22|3.4461
03:19:23|3.4461
03:19:24|3.4461
03:19:25|3.4461
03:19:26|3.4461
03:19:28|3.4461
03:19:29|3.4461
03:19:30|3.4461
03:19:31|3.4461
03:19:31|3.4461
03:19:32|3.4461
03:19:34|3.4461
03:19:34|3.4461
03:19:35|3.4461
03:19:37|3.4461
03:19:37|3.4461
03:19:38|3.4461
03:19:40|3.4461
03:19:41|3.4461
03:19:42|3.4461
03:19:43|3.4461
03:19:44|3.4461
03:19:45|3.4461
03:19:46|3.4461
03:19:47|3.4461
03:19:48|3.4461
03:19:49|3.4461
03:19:50|3.4461
03:19:51|3.4461
03:19:53|3.4461
03:19:53|3.4461
03:19:55|3.4461
03:19:56|3.4461
03:19:57|3.4461
03:19:57|3.4461
03:19:59|3.4461
03:20:00|3.4461
03:20:01|3.4461
03:20:02|3.4461
03:20:03|3.4461
03:20:04|3.4461
03:20:06|3.4461
03:20:06|3.4461
03:20:08|3.4461
03:20:08|3.4461
03:20:10|3.4461
03:20:11|3.4461
03:20:13|3.4461
03:20:13|3.4461
03:20:14|3.4461
03:20:15|3.4461
03:20:17|3.4461
03:20:18|3.4461
03:20:19|3.4461
03:20:20|3.4461
03:20:21|3.4461
03:20:22|3.4461
03:20:23|3.4461
03:20:24|3.4461
03:20:25|3.4461
03:20:26|3.4461
03:20:27|3.4461
03:20:28|3.4461
03:20:29|3.4461
03:20:30|3.4461
03:20:31|3.4461
03:20:33|3.4461
03:20:33|3.4461
03:20:34|3.4461
03:20:35|3.4461
03:20:36|3.4461
03:20:37|3.4461
03:20:38|3.4461
03:20:39|3.4461
03:20:40|3.4461
03:20:41|3.4461
03:20:43|3.4461
03:20:43|3.4461
03:20:44|3.4461
03:20:45|3.4461
03:20:46|3.4461
03:20:47|3.4461
03:20:48|3.4461
03:20:49|3.4461
03:20:50|3.4461
03:20:52|3.4461
03:20:53|3.4461
03:20:54|3.4461
03:20:55|3.4461
03:20:55|3.4461
03:20:57|3.4461
03:20:58|3.4461
03:20:59|3.4461
03:21:00|3.4461
03:21:01|3.4461
03:21:01|3.4461
03:21:03|3.4461
03:21:04|3.4461
03:21:05|3.4461
03:21:07|3.4461
03:21:08|3.4461
03:21:10|3.4461
03:21:11|3.4461
03:21:12|3.4461
03:21:13|3.4461
03:21:15|3.4461
03:21:17|3.4461
03:21:17|3.4461
03:21:18|3.4461
03:21:19|3.4461
03:21:21|3.4461
03:21:21|3.4461
03:21:22|3.4461
03:21:24|3.4461
03:21:25|3.4461
03:21:26|3.4461
03:21:27|3.4461
03:21:27|3.4461
03:21:28|3.4461
03:21:30|3.4461
03:21:31|3.4461
03:21:32|3.4461
03:21:32|3.4461
03:21:34|3.4461
03:21:35|3.4461
03:21:36|3.4461
03:21:38|3.4461
03:21:38|3.4461
03:21:39|3.4461
03:21:40|3.4461
03:21:41|3.4461
03:21:42|3.4461
03:21:43|3.4461
03:21:45|3.4461
03:21:46|3.4461
03:21:47|3.4461
03:21:48|3.4461
03:21:49|3.4461
03:21:50|3.4461
03:21:51|3.4461
03:21:52|3.4461
03:21:53|3.4461
03:21:54|3.4461
03:21:55|3.4461
03:21:56|3.4461
03:21:57|3.4461
03:21:59|3.4461
03:22:00|3.4461
03:22:01|3.4461
03:22:02|3.4461
03:22:03|3.4461
03:22:04|3.4461
03:22:05|3.4461
03:22:06|3.4461
03:22:08|3.4461
03:22:09|3.4461
03:22:10|3.4461
03:22:12|3.4461
03:22:13|3.4461
03:22:15|3.4461
03:22:16|3.4461
03:22:17|3.4461
03:22:18|3.4461
03:22:19|3.4461
03:22:20|3.4461
03:22:21|3.4461
03:22:23|3.4461
03:22:24|3.4461
03:22:25|3.4461
03:22:26|3.4461
03:22:27|3.4461
03:22:27|3.4461
03:22:28|3.4461
03:22:30|3.4461
03:22:31|3.4461
03:22:31|3.4461
03:22:32|3.4461
03:22:34|3.4461
03:22:35|3.4461
03:22:36|3.4461
03:22:37|3.4461
03:22:38|3.4461
03:22:39|3.4461
03:22:39|3.4461
03:22:41|3.4461
03:22:42|3.4461
03:22:43|3.4461
03:22:44|3.4461
03:22:45|3.4461
03:22:46|3.4461
03:22:47|3.4461
03:22:48|3.4461
03:22:49|3.4461
03:22:50|3.4461
03:22:51|3.4461
03:22:53|3.4461
03:22:53|3.4461
03:22:54|3.4461
03:22:55|3.4461
03:22:56|3.4461
03:22:58|3.4461
03:22:58|3.4461
03:22:59|3.4461
03:23:01|3.4461
03:23:02|3.4461
03:23:03|3.4461
03:23:04|3.4461
03:23:05|3.4461
03:23:06|3.4461
03:23:07|3.4461
03:23:08|3.4461
03:23:10|3.4461
03:23:11|3.4461
03:23:13|3.4461
03:23:14|3.4461
03:23:14|3.4461
03:23:16|3.4461
03:23:17|3.4461
03:23:18|3.4461
03:23:19|3.4461
03:23:20|3.4461
03:23:21|3.4461
03:23:22|3.4461
03:23:23|3.4461
03:23:25|3.4461
03:23:25|3.4461
03:23:27|3.4461
03:23:27|3.4461
03:23:29|3.4461
03:23:30|3.4461
03:23:31|3.4461
03:23:31|3.4461
03:23:33|3.4461
03:23:34|3.4461
03:23:35|3.4461
03:23:36|3.4461
03:23:37|3.4461
03:23:38|3.4461
03:23:39|3.4461
03:23:40|3.4461
03:23:41|3.4461
03:23:42|3.4461
03:23:43|3.4461
03:23:44|3.4461
03:23:45|3.4461
03:23:46|3.4461
03:23:48|3.4461
03:23:49|3.4461
03:23:50|3.4461
03:23:51|3.4461
03:23:52|3.4461
03:23:53|3.4461
03:23:54|3.4461
03:23:55|3.4461
03:23:55|3.4461
03:23:57|3.4461
03:23:58|3.4461
03:23:59|3.4461
03:24:00|3.4461
03:24:01|3.4461
03:24:02|3.4461
03:24:03|3.4461
03:24:03|3.4461
03:24:04|3.4461
03:24:06|3.4461
03:24:07|3.4461
03:24:08|3.4461
03:24:09|3.4461
03:24:10|3.4461
03:24:12|3.4461
03:24:13|3.4461
03:24:14|3.4461
03:24:14|3.4461
03:24:17|3.4461
03:24:17|3.4461
03:24:18|3.4461
03:24:20|3.4461
03:24:21|3.4461
03:24:21|3.4461
03:24:23|3.4461
03:24:25|3.4461
03:24:25|3.4461
03:24:26|3.4461
03:24:27|3.4461
03:24:28|3.4461
03:24:29|3.4461
03:24:30|3.4461
03:24:32|3.4461
03:24:32|3.4461
03:24:34|3.4461
03:24:35|3.4461
03:24:36|3.4461
03:24:37|3.4461
03:24:38|3.4461
03:24:39|3.4461
03:24:41|3.4461
03:24:42|3.4461
03:24:43|3.4461
03:24:44|3.4461
03:24:45|3.4461
03:24:46|3.4461
03:24:47|3.4461
03:24:48|3.4461
03:24:49|3.4461
03:24:50|3.4461
03:24:51|3.4461
03:24:52|3.4461
03:24:53|3.4461
03:24:54|3.4461
03:24:55|3.4461
03:24:56|3.4461
03:24:57|3.4461
03:24:58|3.4461
03:24:59|3.4461
03:25:00|3.4461
03:25:01|3.4461
03:25:02|3.4461
03:25:03|3.4461
03:25:05|3.4461
03:25:06|3.4461
03:25:07|3.4461
03:25:08|3.4461
03:25:09|3.4461
03:25:11|3.4461
03:25:12|3.4461
03:25:13|3.4461
03:25:15|3.4461
03:25:16|3.4461
03:25:17|3.4461
03:25:18|3.4461
03:25:20|3.4461
03:25:21|3.4461
03:25:21|3.4461
03:25:23|3.4461
03:25:24|3.4461
03:25:25|3.4461
03:25:26|3.4461
03:25:27|3.4461
03:25:28|3.4461
03:25:29|3.4461
03:25:30|3.4461
03:25:31|3.4461
03:25:32|3.4461
03:25:33|3.4461
03:25:34|3.4461
03:25:35|3.4461
03:25:36|3.4461
03:25:37|3.4461
03:25:39|3.4461
03:25:39|3.4461
03:25:40|3.4461
03:25:42|3.4461
03:25:42|3.4461
03:25:44|3.4461
03:25:45|3.4461
03:25:46|3.4461
03:25:47|3.4461
03:25:48|3.4461
03:25:49|3.4461
03:25:50|3.4461
03:25:51|3.4461
03:25:51|3.4461
03:25:53|3.4461
03:25:54|3.4461
03:25:55|3.4461
03:25:56|3.4461
03:25:57|3.4461
03:25:57|3.4461
03:25:59|3.4461
03:26:00|3.4461
03:26:01|3.4461
03:26:02|3.4461
03:26:03|3.4461
03:26:04|3.4461
03:26:05|3.4461
03:26:06|3.4461
03:26:07|3.4461
03:26:08|3.4461
03:26:09|3.4461
03:26:10|3.4461
03:26:12|3.4461
03:26:13|3.4461
03:26:15|3.4461
03:26:16|3.4461
03:26:16|3.4461
03:26:19|3.4461
03:26:19|3.4461
03:26:21|3.4461
03:26:22|3.4461
03:26:23|3.4461
03:26:24|3.4461
03:26:25|3.4461
03:26:26|3.4461
03:26:27|3.4461
03:26:28|3.4461
03:26:29|3.4461
03:26:31|3.4461
03:26:32|3.4461
03:26:33|3.4461
03:26:33|3.4461
03:26:35|3.4461
03:26:36|3.4461
03:26:36|3.4461
03:26:38|3.4461
03:26:39|3.4461
03:26:39|3.4461
03:26:40|3.4461
03:26:41|3.4461
03:26:43|3.4461
03:26:44|3.4461
03:26:45|3.4461
03:26:46|3.4461
03:26:47|3.4461
03:26:48|3.4461
03:26:49|3.4461
03:26:50|3.4461
03:26:51|3.4461
03:26:52|3.4461
03:26:53|3.4461
03:26:54|3.4461
03:26:55|3.4461
03:26:56|3.4461
03:26:57|3.4461
03:26:58|3.4461
03:26:59|3.4461
03:27:00|3.4461
03:27:01|3.4461
03:27:03|3.4461
03:27:04|3.4461
03:27:04|3.4461
03:27:06|3.4461
03:27:06|3.4461
03:27:08|3.4461
03:27:08|3.4461
03:27:10|3.4461
03:27:11|3.4461
03:27:13|3.4461
03:27:15|3.4461
03:27:16|3.4461
03:27:17|3.4461
03:27:18|3.4461
03:27:19|3.4461
03:27:21|3.4461
03:27:21|3.4461
03:27:23|3.4461
03:27:24|3.4461
03:27:24|3.4461
03:27:26|3.4461
03:27:26|3.4461
03:27:28|3.4461
03:27:28|3.4461
03:27:29|3.4461
03:27:31|3.4461
03:27:31|3.4461
03:27:33|3.4461
03:27:33|3.4461
03:27:35|3.4461
03:27:36|3.4461
03:27:37|3.4461
03:27:38|3.4461
03:27:39|3.4461
03:27:40|3.4461
03:27:40|3.4461
03:27:43|3.4461
03:27:43|3.4461
03:27:44|3.4461
03:27:45|3.4461
03:27:46|3.4461
03:27:47|3.4461
03:27:48|3.4461
03:27:49|3.4461
03:27:50|3.4461
03:27:51|3.4461
03:27:52|3.4461
03:27:53|3.4461
03:27:54|3.4461
03:27:55|3.4461
03:27:56|3.4461
03:27:57|3.4461
03:27:58|3.4461
03:27:59|3.4461
03:28:00|3.4461
03:28:01|3.4461
03:28:02|3.4461
03:28:04|3.4461
03:28:04|3.4461
03:28:07|3.4461
03:28:07|3.4461
03:28:08|3.4461
03:28:09|3.4461
03:28:10|3.4461
03:28:11|3.4461
03:28:13|3.4461
03:28:13|3.4461
03:28:16|3.4461
03:28:16|3.4461
03:28:17|3.4461
03:28:18|3.4461
03:28:19|3.4461
03:28:20|3.4461
03:28:21|3.4461
03:28:22|3.4461
03:28:23|3.4461
03:28:24|3.4461
03:28:25|3.4461
03:28:27|3.4461
03:28:27|3.4461
03:28:28|3.4461
03:28:29|3.4461
03:28:30|3.4461
03:28:31|3.4461
03:28:32|3.4461
03:28:33|3.4461
03:28:34|3.4461
03:28:35|3.4461
03:28:36|3.4461
03:28:37|3.4461
03:28:38|3.4461
03:28:39|3.4461
03:28:40|3.4461
03:28:41|3.4461
03:28:43|3.4461
03:28:43|3.4461
03:28:44|3.4461
03:28:45|3.4461
03:28:46|3.4461
03:28:47|3.4461
03:28:48|3.4461
03:28:50|3.4461
03:28:51|3.4461
03:28:51|3.4461
03:28:52|3.4461
03:28:54|3.4461
03:28:54|3.4461
03:28:56|3.4461
03:28:57|3.4461
03:28:57|3.4461
03:28:58|3.4461
03:29:01|3.4461
03:29:01|3.4461
03:29:02|3.4461
03:29:03|3.4461
03:29:04|3.4461
03:29:05|3.4461
03:29:06|3.4461
03:29:07|3.4461
03:29:08|3.4461
03:29:09|3.4461
03:29:11|3.4461
03:29:11|3.4461
03:29:12|3.4461
03:29:13|3.4461
03:29:15|3.4461
03:29:17|3.4461
03:29:17|3.4461
03:29:18|3.4461
03:29:19|3.4461
03:29:20|3.4461
03:29:22|3.4461
03:29:23|3.4461
03:29:25|3.4461
03:29:25|3.4461
03:29:26|3.4461
03:29:28|3.4461
03:29:29|3.4461
03:29:31|3.4461
03:29:32|3.4461
03:29:33|3.4461
03:29:35|3.4461
03:29:36|3.4461
03:29:36|3.4461
03:29:38|3.4461
03:29:38|3.4461
03:29:40|3.4461
03:29:41|3.4461
03:29:42|3.4461
03:29:43|3.4461
03:29:45|3.4461
03:29:46|3.4461
03:29:46|3.4461
03:29:47|3.4461
03:29:49|3.4461
03:29:49|3.4461
03:29:51|3.4461
03:29:52|3.4461
03:29:53|3.4461
03:29:53|3.4461
03:29:54|3.4461
03:29:56|3.4461
03:29:57|3.4461
03:29:58|3.4461
03:29:59|3.4461
03:30:00|3.4461
03:30:01|3.4461
03:30:02|3.4461
03:30:03|3.4461
03:30:04|3.4461
03:30:06|3.4461
03:30:07|3.4461
03:30:07|3.4461
03:30:09|3.4461
03:30:10|3.4461
03:30:11|3.4461
03:30:12|3.4461
03:30:13|3.4461
03:30:14|3.4461
03:30:16|3.4461
03:30:17|3.4461
03:30:18|3.4461
03:30:20|3.4461
03:30:21|3.4461
03:30:21|3.4461
03:30:23|3.4461
03:30:24|3.4461
03:30:25|3.4461
03:30:26|3.4461
03:30:27|3.4461
03:30:28|3.4461
03:30:29|3.4461
03:30:31|3.4461
03:30:31|3.4461
03:30:33|3.4461
03:30:34|3.4461
03:30:34|3.4461
03:30:36|3.4461
03:30:37|3.4473
03:30:37|3.4473
03:30:39|3.4473
03:30:40|3.4473
03:30:40|3.4473
03:30:42|3.4473
03:30:43|3.4473
03:30:44|3.4473
03:30:44|3.4473
03:30:46|3.4473
03:30:47|3.4473
03:30:48|3.4473
03:30:49|3.4473
03:30:50|3.4473
03:30:51|3.4473
03:30:51|3.4473
03:30:53|3.4473
03:30:54|3.4473
03:30:55|3.4473
03:30:56|3.4473
03:30:57|3.4473
03:30:58|3.4473
03:30:59|3.4473
03:30:59|3.4473
03:31:00|3.4473
03:31:02|3.4473
03:31:03|3.4473
03:31:04|3.4473
03:31:05|3.4473
03:31:05|3.4473
03:31:07|3.4473
03:31:08|3.4473
03:31:09|3.4473
03:31:10|3.4473
03:31:11|3.4473
03:31:12|3.4473
03:31:13|3.4473
03:31:14|3.4473
03:31:15|3.4473
03:31:17|3.4473
03:31:18|3.4473
03:31:20|3.4473
03:31:21|3.4473
03:31:22|3.4473
03:31:22|3.4473
03:31:23|3.4473
03:31:24|3.4473
03:31:25|3.4473
03:31:26|3.4473
03:31:27|3.4473
03:31:29|3.4473
03:31:30|3.4473
03:31:31|3.4473
03:31:32|3.4473
03:31:33|3.4473
03:31:34|3.4473
03:31:35|3.4473
03:31:36|3.4473
03:31:38|3.4473
03:31:39|3.4473
03:31:40|3.4473
03:31:41|3.4473
03:31:42|3.4473
03:31:42|3.4473
03:31:43|3.4473
03:31:45|3.4473
03:31:45|3.4473
03:31:47|3.4473
03:31:47|3.4473
03:31:49|3.4473
03:31:50|3.4473
03:31:52|3.4473
03:31:53|3.4473
03:31:53|3.4473
03:31:55|3.4473
03:31:56|3.4473
03:31:57|3.4473
03:31:57|3.4473
03:31:58|3.4473
03:31:59|3.4473
03:32:01|3.4473
03:32:02|3.4473
03:32:03|3.4473
03:32:04|3.4473
03:32:05|3.4473
03:32:06|3.4473
03:32:07|3.4473
03:32:08|3.4473
03:32:09|3.4473
03:32:10|3.4473
03:32:11|3.4473
03:32:12|3.4473
03:32:13|3.4473
03:32:14|3.4473
03:32:15|3.4473
03:32:16|3.4473
03:32:18|3.4473
03:32:19|3.4473
03:32:21|3.4473
03:32:22|3.4473
03:32:23|3.4473
03:32:24|3.4473
03:32:24|3.4473
03:32:25|3.4473
03:32:26|3.4473
03:32:28|3.4473
03:32:28|3.4473
03:32:30|3.4473
03:32:31|3.4473
03:32:32|3.4473
03:32:33|3.4473
03:32:34|3.4473
03:32:35|3.4473
03:32:37|3.4473
03:32:38|3.4473
03:32:38|3.4473
03:32:41|3.4473
03:32:41|3.4473
03:32:42|3.4473
03:32:43|3.4473
03:32:44|3.4473
03:32:45|3.4473
03:32:46|3.4473
03:32:47|3.4473
03:32:48|3.4473
03:32:49|3.4473
03:32:50|3.4473
03:32:51|3.4473
03:32:52|3.4473
03:32:54|3.4473
03:32:54|3.4473
03:32:55|3.4473
03:32:56|3.4473
03:32:57|3.4473
03:32:58|3.4473
03:32:59|3.4473
03:33:00|3.4473
03:33:01|3.4473
03:33:02|3.4473
03:33:03|3.4473
03:33:05|3.4473
03:33:05|3.4473
03:33:06|3.4473
03:33:07|3.4473
03:33:08|3.4473
03:33:09|3.4473
03:33:10|3.4473
03:33:11|3.4473
03:33:12|3.4473
03:33:13|3.4473
03:33:14|3.4473
03:33:16|3.4473
03:33:16|3.4473
03:33:17|3.4473
03:33:19|3.4473
03:33:20|3.4473
03:33:22|3.4473
03:33:22|3.4473
03:33:23|3.4473
03:33:24|3.4473
03:33:26|3.4473
03:33:27|3.4473
03:33:28|3.4473
03:33:29|3.4473
03:33:30|3.4473
03:33:31|3.4473
03:33:33|3.4473
03:33:33|3.4473
03:33:34|3.4473
03:33:35|3.4473
03:33:36|3.4473
03:33:38|3.4473
03:33:39|3.4473
03:33:40|3.4473
03:33:40|3.4473
03:33:41|3.4473
03:33:42|3.4473
03:33:43|3.4473
03:33:44|3.4473
03:33:45|3.4473
03:33:47|3.4473
03:33:47|3.4473
03:33:49|3.4473
03:33:50|3.4473
03:33:51|3.4473
03:33:53|3.4473
03:33:54|3.4473
03:33:55|3.4473
03:33:57|3.4473
03:33:57|3.4473
03:33:59|3.4473
03:33:59|3.4473
03:34:00|3.4473
03:34:01|3.4473
03:34:03|3.4473
03:34:04|3.4473
03:34:05|3.4473
03:34:06|3.4473
03:34:06|3.4473
03:34:07|3.4473
03:34:09|3.4473
03:34:09|3.4473
03:34:11|3.4473
03:34:11|3.4473
03:34:13|3.4473
03:34:14|3.4473
03:34:15|3.4473
03:34:16|3.4473
03:34:17|3.4473
03:34:19|3.4473
03:34:19|3.4473
03:34:20|3.4473
03:34:22|3.4473
03:34:23|3.4473
03:34:24|3.4473
03:34:24|3.4473
03:34:26|3.4473
03:34:26|3.4473
03:34:27|3.4473
03:34:29|3.4473
03:34:30|3.4473
03:34:31|3.4473
03:34:32|3.4473
03:34:33|3.4473
03:34:33|3.4473
03:34:35|3.4473
03:34:36|3.4473
03:34:37|3.4473
03:34:37|3.4473
03:34:38|3.4473
03:34:39|3.4473
03:34:40|3.4473
03:34:42|3.4473
03:34:43|3.4473
03:34:44|3.4473
03:34:46|3.4473
03:34:46|3.4473
03:34:47|3.4473
03:34:48|3.4473
03:34:50|3.4473
03:34:50|3.4473
03:34:52|3.4473
03:34:53|3.4473
03:34:54|3.4473
03:34:55|3.4473
03:34:56|3.4473
03:34:56|3.4473
03:34:58|3.4473
03:34:59|3.4473
03:35:01|3.4473
03:35:02|3.4473
03:35:03|3.4473
03:35:04|3.4473
03:35:05|3.4473
03:35:07|3.4473
03:35:08|3.4473
03:35:09|3.4473
03:35:10|3.4473
03:35:11|3.4473
03:35:12|3.4473
03:35:13|3.4473
03:35:14|3.4473
03:35:15|3.4473
03:35:16|3.4473
03:35:17|3.4473
03:35:18|3.4473
03:35:19|3.4473
03:35:21|3.4473
03:35:21|3.4473
03:35:23|3.4473
03:35:24|3.4473
03:35:25|3.4473
03:35:26|3.4473
03:35:27|3.4473
03:35:28|3.4473
03:35:29|3.4473
03:35:30|3.4473
03:35:31|3.4473
03:35:32|3.4473
03:35:33|3.4473
03:35:34|3.4473
03:35:35|3.4473
03:35:36|3.4473
03:35:37|3.4473
03:35:38|3.4473
03:35:39|3.4473
03:35:40|3.4473
03:35:41|3.4473
03:35:42|3.4473
03:35:44|3.4473
03:35:45|3.4473
03:35:46|3.4473
03:35:47|3.4473
03:35:47|3.4473
03:35:49|3.4473
03:35:49|3.4473
03:35:51|3.4473
03:35:52|3.4473
03:35:53|3.4473
03:35:54|3.4473
03:35:55|3.4473
03:35:56|3.4473
03:35:57|3.4473
03:35:58|3.4473
03:35:59|3.4473
03:36:00|3.4473
03:36:01|3.4473
03:36:02|3.4473
03:36:03|3.4473
03:36:04|3.4473
03:36:05|3.4473
03:36:06|3.4473
03:36:07|3.4473
03:36:08|3.4473
03:36:09|3.4473
03:36:10|3.4473
03:36:11|3.4473
03:36:12|3.4473
03:36:13|3.4473
03:36:14|3.4473
03:36:15|3.4473
03:36:17|3.4473
03:36:17|3.4473
03:36:18|3.4473
03:36:19|3.4473
03:36:20|3.4473
03:36:22|3.4473
03:36:22|3.4473
03:36:24|3.4473
03:36:25|3.4473
03:36:26|3.4473
03:36:27|3.4473
03:36:28|3.4473
03:36:29|3.4473
03:36:31|3.4473
03:36:32|3.4473
03:36:33|3.4473
03:36:34|3.4473
03:36:35|3.4473
03:36:36|3.4473
03:36:37|3.4473
03:36:38|3.4473
03:36:39|3.4473
03:36:40|3.4473
03:36:41|3.4473
03:36:42|3.4473
03:36:43|3.4473
03:36:44|3.4473
03:36:45|3.4473
03:36:46|3.4473
03:36:47|3.4473
03:36:48|3.4473
03:36:49|3.4473
03:36:50|3.4473
03:36:51|3.4473
03:36:52|3.4473
03:36:53|3.4473
03:36:54|3.4473
03:36:56|3.4473
03:36:56|3.4473
03:36:57|3.4473
03:36:58|3.4473
03:37:00|3.4473
03:37:01|3.4473
03:37:02|3.4473
03:37:03|3.4473
03:37:04|3.4473
03:37:05|3.4473
03:37:06|3.4473
03:37:07|3.4473
03:37:08|3.4473
03:37:10|3.4473
03:37:11|3.4473
03:37:11|3.4473
03:37:13|3.4473
03:37:14|3.4473
03:37:14|3.4473
03:37:16|3.4473
03:37:17|3.4473
03:37:18|3.4473
03:37:19|3.4473
03:37:20|3.4473
03:37:21|3.4473
03:37:22|3.4473
03:37:23|3.4473
03:37:24|3.4473
03:37:26|3.4473
03:37:27|3.4473
03:37:29|3.4473
03:37:30|3.4473
03:37:32|3.4473
03:37:33|3.4473
03:37:33|3.4473
03:37:35|3.4473
03:37:35|3.4473
03:37:37|3.4473
03:37:38|3.4473
03:37:38|3.4473
03:37:39|3.4473
03:37:41|3.4473
03:37:41|3.4473
03:37:43|3.4473
03:37:44|3.4473
03:37:44|3.4473
03:37:46|3.4473
03:37:46|3.4473
03:37:48|3.4473
03:37:48|3.4473
03:37:49|3.4473
03:37:51|3.4473
03:37:51|3.4473
03:37:53|3.4473
03:37:54|3.4473
03:37:55|3.4473
03:37:56|3.4473
03:37:58|3.4473
03:37:59|3.4473
03:38:00|3.4473
03:38:01|3.4473
03:38:02|3.4473
03:38:03|3.4473
03:38:04|3.4473
03:38:05|3.4473
03:38:06|3.4473
03:38:07|3.4473
03:38:08|3.4473
03:38:09|3.4473
03:38:10|3.4473
03:38:11|3.4473
03:38:12|3.4473
03:38:13|3.4473
03:38:14|3.4473
03:38:15|3.4473
03:38:16|3.4473
03:38:18|3.4473
03:38:18|3.4473
03:38:20|3.4473
03:38:21|3.4473
03:38:21|3.4473
03:38:22|3.4473
03:38:24|3.4473
03:38:25|3.4473
03:38:26|3.4473
03:38:28|3.4473
03:38:28|3.4473
03:38:30|3.4473
03:38:32|3.4473
03:38:32|3.4473
03:38:33|3.4473
03:38:34|3.4473
03:38:35|3.4473
03:38:36|3.4473
03:38:37|3.4473
03:38:39|3.4473
03:38:41|3.4473
03:38:41|3.4473
03:38:43|3.4473
03:38:43|3.4473
03:38:44|3.4473
03:38:45|3.4473
03:38:47|3.4473
03:38:48|3.4473
03:38:49|3.4473
03:38:50|3.4473
03:38:51|3.4473
03:38:52|3.4473
03:38:53|3.4473
03:38:54|3.4473
03:38:55|3.4473
03:38:56|3.4473
03:38:57|3.4473
03:38:58|3.4473
03:38:59|3.4473
03:39:00|3.4473
03:39:01|3.4473
03:39:02|3.4473
03:39:03|3.4473
03:39:04|3.4473
03:39:06|3.4473
03:39:06|3.4473
03:39:07|3.4473
03:39:08|3.4473
03:39:09|3.4473
03:39:10|3.4473
03:39:11|3.4473
03:39:12|3.4473
03:39:13|3.4473
03:39:14|3.4473
03:39:16|3.4473
03:39:16|3.4473
03:39:18|3.4473
03:39:18|3.4473
03:39:20|3.4473
03:39:21|3.4473
03:39:21|3.4473
03:39:22|3.4473
03:39:24|3.4473
03:39:26|3.4473
03:39:27|3.4473
03:39:29|3.4624
03:39:29|3.4624
03:39:31|3.4624
03:39:32|3.4624
03:39:33|3.4624
03:39:33|3.4624
03:39:36|3.4624
03:39:36|3.4624
03:39:38|3.4624
03:39:38|3.4624
03:39:39|3.4624
03:39:40|3.4624
03:39:41|3.4624
03:39:44|3.4624
03:39:44|3.4624
03:39:45|3.4632
03:39:46|3.4632
03:39:47|3.4632
03:39:48|3.4632
03:39:49|3.4632
03:39:50|3.4632
03:39:51|3.4632
03:39:52|3.4632
03:39:54|3.4632
03:39:55|3.4632
03:39:56|3.4632
03:39:57|3.4632
03:39:58|3.4632
03:39:59|3.4632
03:40:00|3.4632
03:40:01|3.4632
03:40:03|3.4632
03:40:03|3.4632
03:40:05|3.4632
03:40:05|3.4632
03:40:08|3.4632
03:40:09|3.4632
03:40:10|3.4632
03:40:12|3.4632
03:40:12|3.4632
03:40:13|3.4632
03:40:14|3.4663
03:40:15|3.4663
03:40:16|3.4663
03:40:17|3.4663
03:40:18|3.4663
03:40:20|3.4663
03:40:22|3.4663
03:40:22|3.4663
03:40:24|3.4663
03:40:25|3.4663
03:40:26|3.4663
03:40:27|3.4663
03:40:28|3.4663
03:40:29|3.4663
03:40:30|3.4663
03:40:31|3.4663
03:40:33|3.4663
03:40:33|3.4663
03:40:34|3.4663
03:40:35|3.4663
03:40:37|3.4663
03:40:38|3.4663
03:40:39|3.4663
03:40:39|3.4663
03:40:40|3.4663
03:40:42|3.4663
03:40:43|3.4663
03:40:45|3.4663
03:40:46|3.4663
03:40:47|3.4663
03:40:48|3.4663
03:40:49|3.4663
03:40:50|3.4663
03:40:51|3.4663
03:40:52|3.4663
03:40:53|3.4663
03:40:54|3.4663
03:40:55|3.4663
03:40:56|3.4663
03:40:57|3.4663
03:40:58|3.4663
03:40:59|3.4663
03:41:01|3.4663
03:41:01|3.4663
03:41:02|3.4663
03:41:03|3.4663
03:41:04|3.4663
03:41:05|3.4663
03:41:06|3.4663
03:41:07|3.4663
03:41:08|3.4663
03:41:09|3.4663
03:41:10|3.4663
03:41:11|3.4663
03:41:12|3.4663
03:41:13|3.4663
03:41:14|3.4663
03:41:16|3.4663
03:41:17|3.4663
03:41:18|3.4663
03:41:18|3.4663
03:41:19|3.4663
03:41:22|3.4663
03:41:23|3.4663
03:41:24|3.4663
03:41:26|3.4663
03:41:26|3.4663
03:41:28|3.4663
03:41:29|3.4663
03:41:29|3.4663
03:41:31|3.4663
03:41:31|3.4663
03:41:32|3.4663
03:41:33|3.4663
03:41:35|3.4663
03:41:36|3.4663
03:41:37|3.4663
03:41:38|3.4663
03:41:39|3.4663
03:41:40|3.4663
03:41:42|3.4663
03:41:43|3.4663
03:41:44|3.4663
03:41:45|3.4663
03:41:47|3.4663
03:41:48|3.4663
03:41:50|3.4663
03:41:51|3.4663
03:41:51|3.4663
03:41:52|3.4663
03:41:53|3.4663
03:41:54|3.4663
03:41:56|3.4663
03:41:56|3.4663
03:41:57|3.4663
03:41:58|3.4663
03:41:59|3.4663
03:42:00|3.4663
03:42:01|3.4663
03:42:02|3.4663
03:42:04|3.4663
03:42:04|3.4663
03:42:07|3.4663
03:42:08|3.4663
03:42:09|3.4663
03:42:10|3.4663
03:42:10|3.4663
03:42:12|3.4663
03:42:12|3.4663
03:42:13|3.4663
03:42:16|3.4663
03:42:16|3.4663
03:42:17|3.4663
03:42:19|3.4663
03:42:19|3.4663
03:42:21|3.4663
03:42:23|3.4663
03:42:23|3.4663
03:42:24|3.4663
03:42:25|3.4663
03:42:26|3.4663
03:42:27|3.4663
03:42:28|3.4663
03:42:29|3.4663
03:42:30|3.4663
03:42:31|3.4663
03:42:32|3.4663
03:42:33|3.4663
03:42:34|3.4663
03:42:36|3.4663
03:42:36|3.4663
03:42:37|3.4663
03:42:40|3.4663
03:42:40|3.4663
03:42:41|3.4663
03:42:42|3.4663
03:42:43|3.4663
03:42:45|3.4663
03:42:45|3.4663
03:42:46|3.4663
03:42:47|3.4663
03:42:48|3.4663
03:42:50|3.4663
03:42:50|3.4663
03:42:51|3.4663
03:42:52|3.4663
03:42:53|3.4663
03:42:55|3.4663
03:42:55|3.4663
03:42:56|3.4663
03:42:57|3.4663
03:42:58|3.4663
03:43:00|3.4686
03:43:01|3.4687
03:43:02|3.4687
03:43:02|3.4687
03:43:03|3.4687
03:43:04|3.4687
03:43:06|3.4687
03:43:06|3.4687
03:43:07|3.4687
03:43:09|3.4687
03:43:10|3.4687
03:43:11|3.4687
03:43:12|3.4687
03:43:12|3.4687
03:43:14|3.4687
03:43:14|3.4687
03:43:16|3.4687
03:43:17|3.4687
03:43:18|3.4687
03:43:19|3.4687
03:43:21|3.4687
03:43:21|3.4687
03:43:22|3.4687
03:43:23|3.4687
03:43:24|3.4687
03:43:26|3.4687
03:43:27|3.4687
03:43:28|3.4687
03:43:28|3.4687
03:43:30|3.4687
03:43:31|3.4687
03:43:33|3.4687
03:43:33|3.4687
03:43:34|3.4687
03:43:35|3.4687
03:43:36|3.4687
03:43:37|3.4687
03:43:38|3.4687
03:43:39|3.4687
03:43:40|3.4687
03:43:41|3.4687
03:43:42|3.4687
03:43:43|3.4687
03:43:44|3.4687
03:43:45|3.4687
03:43:46|3.4687
03:43:47|3.4687
03:43:48|3.4687
03:43:49|3.4687
03:43:50|3.4687
03:43:51|3.4687
03:43:52|3.4687
03:43:55|3.4687
03:43:56|3.4687
03:43:57|3.4687
03:43:58|3.4687
03:43:59|3.4687
03:44:00|3.4687
03:44:02|3.4687
03:44:03|3.4687
03:44:04|3.4687
03:44:05|3.4687
03:44:06|3.4687
03:44:07|3.4687
03:44:08|3.4687
03:44:09|3.4687
03:44:10|3.4687
03:44:11|3.4687
03:44:12|3.4687
03:44:13|3.4687
03:44:14|3.4687
03:44:15|3.4687
03:44:16|3.4687
03:44:17|3.4687
03:44:18|3.4687
03:44:19|3.4687
03:44:20|3.4734
03:44:21|3.4744
03:44:22|3.4744
03:44:24|3.4744
03:44:24|3.4744
03:44:27|3.4744
03:44:27|3.4744
03:44:28|3.4744
03:44:29|3.4744
03:44:30|3.4744
03:44:31|3.4744
03:44:32|3.4744
03:44:34|3.4744
03:44:35|3.4744
03:44:35|3.4744
03:44:38|3.4744
03:44:38|3.4744
03:44:39|3.4744
03:44:40|3.4744
03:44:41|3.4744
03:44:42|3.4744
03:44:43|3.4744
03:44:44|3.4744
03:44:45|3.4744
03:44:46|3.4744
03:44:47|3.4744
03:44:48|3.4744
03:44:49|3.4744
03:44:50|3.4744
03:44:51|3.4744
03:44:52|3.4744
03:44:53|3.4744
03:44:54|3.4744
03:44:55|3.4744
03:44:56|3.4744
03:44:57|3.4744
03:44:58|3.4744
03:44:59|3.4744
03:45:00|3.4744
03:45:01|3.4744
03:45:02|3.4744
03:45:03|3.4744
03:45:04|3.4744
03:45:05|3.4744
03:45:06|3.4744
03:45:07|3.4744
03:45:09|3.4744
03:45:11|3.4744
03:45:11|3.4744
03:45:12|3.4744
03:45:14|3.4744
03:45:14|3.4744
03:45:15|3.4744
03:45:16|3.4744
03:45:17|3.4744
03:45:19|3.4744
03:45:19|3.4744
03:45:21|3.4744
03:45:22|3.4744
03:45:22|3.4744
03:45:24|3.4744
03:45:24|3.4744
03:45:26|3.4744
03:45:27|3.4744
03:45:28|3.4744
03:45:30|3.4744
03:45:30|3.4744
03:45:32|3.4744
03:45:33|3.4744
03:45:35|3.4744
03:45:35|3.4744
03:45:36|3.4744
03:45:37|3.4744
03:45:38|3.4744
03:45:39|3.4744
03:45:41|3.4744
03:45:41|3.4744
03:45:43|3.4744
03:45:44|3.4744
03:45:45|3.4744
03:45:47|3.4744
03:45:48|3.4744
03:45:49|3.4744
03:45:50|3.4744
03:45:51|3.4744
03:45:52|3.4744
03:45:53|3.4744
03:45:54|3.4744
03:45:55|3.4744
03:45:56|3.4744
03:45:58|3.4744
03:45:59|3.4744
03:45:59|3.4744
03:46:01|3.4744
03:46:01|3.4744
03:46:03|3.4744
03:46:04|3.4744
03:46:05|3.4744
03:46:06|3.4744
03:46:07|3.4744
03:46:08|3.4744
03:46:09|3.4744
03:46:09|3.4744
03:46:12|3.4744
03:46:12|3.4744
03:46:13|3.4744
03:46:14|3.4744
03:46:15|3.4744
03:46:16|3.4744
03:46:17|3.4744
03:46:18|3.4744
03:46:19|3.4744
03:46:20|3.4744
03:46:22|3.4744
03:46:23|3.4744
03:46:24|3.4744
03:46:24|3.4744
03:46:25|3.4744
03:46:26|3.4744
03:46:29|3.4744
03:46:29|3.4744
03:46:30|3.4744
03:46:32|3.4744
03:46:32|3.4744
03:46:34|3.4744
03:46:34|3.4744
03:46:36|3.4744
03:46:37|3.4744
03:46:38|3.4744
03:46:39|3.4744
03:46:40|3.4744
03:46:40|3.4744
03:46:42|3.4744
03:46:42|3.4744
03:46:43|3.4744
03:46:45|3.4744
03:46:47|3.4744
03:46:47|3.4744
03:46:48|3.4744
03:46:49|3.4744
03:46:50|3.4744
03:46:51|3.4744
03:46:52|3.4744
03:46:53|3.4744
03:46:54|3.4744
03:46:56|3.4744
03:46:57|3.4744
03:46:58|3.4744
03:46:59|3.4744
03:47:00|3.4744
03:47:01|3.4744
03:47:02|3.4744
03:47:03|3.4744
03:47:04|3.4744
03:47:05|3.4744
03:47:06|3.4744
03:47:07|3.4744
03:47:08|3.4744
03:47:09|3.4744
03:47:10|3.4744
03:47:11|3.4744
03:47:12|3.4744
03:47:14|3.4744
03:47:14|3.4744
03:47:16|3.4744
03:47:17|3.4744
03:47:18|3.4744
03:47:19|3.4744
03:47:20|3.4744
03:47:21|3.4744
03:47:21|3.4744
03:47:23|3.4744
03:47:24|3.4744
03:47:24|3.4744
03:47:25|3.4744
03:47:26|3.4744
03:47:29|3.4744
03:47:29|3.4744
03:47:30|3.4744
03:47:31|3.4744
03:47:32|3.4744
03:47:33|3.4744
03:47:35|3.4744
03:47:35|3.4744
03:47:36|3.4744
03:47:38|3.4744
03:47:39|3.4744
03:47:40|3.4744
03:47:42|3.4744
03:47:42|3.4744
03:47:43|3.4744
03:47:44|3.4744
03:47:45|3.4744
03:47:46|3.4744
03:47:47|3.4744
03:47:48|3.4744
03:47:49|3.4744
03:47:50|3.4744
03:47:51|3.4744
03:47:52|3.4744
03:47:53|3.4744
03:47:55|3.4744
03:47:56|3.4744
03:47:57|3.4744
03:47:57|3.4744
03:47:59|3.4744
03:48:01|3.4744
03:48:01|3.4744
03:48:02|3.4744
03:48:03|3.4744
03:48:04|3.4744
03:48:05|3.4744
03:48:07|3.4744
03:48:08|3.4744
03:48:10|3.4744
03:48:10|3.4744
03:48:11|3.4744
03:48:14|3.4744
03:48:14|3.4744
03:48:15|3.4744
03:48:16|3.4744
03:48:17|3.4744
03:48:18|3.4744
03:48:19|3.4744
03:48:21|3.4744
03:48:22|3.4744
03:48:23|3.4744
03:48:24|3.4744
03:48:25|3.4744
03:48:26|3.4744
03:48:27|3.4744
03:48:28|3.4744
03:48:30|3.4744
03:48:30|3.4744
03:48:32|3.4744
03:48:32|3.4744
03:48:34|3.4744
03:48:35|3.4744
03:48:37|3.4744
03:48:38|3.4744
03:48:38|3.4744
03:48:40|3.4744
03:48:40|3.4744
03:48:41|3.4744
03:48:42|3.4744
03:48:43|3.4744
03:48:44|3.4744
03:48:45|3.4744
03:48:47|3.4744
03:48:47|3.4744
03:48:48|3.4744
03:48:49|3.4744
03:48:51|3.4744
03:48:52|3.4744
03:48:53|3.4744
03:48:55|3.4744
03:48:57|3.4744
03:48:58|3.4744
03:48:58|3.4744
03:48:59|3.4744
03:49:01|3.4744
03:49:01|3.4744
03:49:02|3.4744
03:49:04|3.4744
03:49:05|3.4744
03:49:05|3.4744
03:49:06|3.4744
03:49:08|3.4744
03:49:08|3.4744
03:49:09|3.4744
03:49:11|3.4744
03:49:12|3.4744
03:49:12|3.4744
03:49:14|3.4744
03:49:14|3.4744
03:49:15|3.4744
03:49:16|3.4744
03:49:18|3.4744
03:49:19|3.4744
03:49:21|3.4744
03:49:22|3.4744
03:49:22|3.4744
03:49:23|3.4744
03:49:24|3.4744
03:49:26|3.4744
03:49:26|3.4744
03:49:28|3.4744
03:49:29|3.4744
03:49:31|3.4744
03:49:31|3.4744
03:49:32|3.4744
03:49:34|3.4744
03:49:35|3.4744
03:49:36|3.4744
03:49:38|3.4744
03:49:39|3.4744
03:49:40|3.4744
03:49:41|3.4744
03:49:42|3.4744
03:49:43|3.4744
03:49:44|3.4744
03:49:45|3.4744
03:49:46|3.4744
03:49:47|3.4744
03:49:47|3.4744
03:49:49|3.4744
03:49:51|3.4744
03:49:51|3.4744
03:49:52|3.4744
03:49:53|3.4744
03:49:54|3.4744
03:49:55|3.4744
03:49:56|3.4744
03:49:57|3.4744
03:49:58|3.4744
03:49:59|3.4744
03:50:00|3.4744
03:50:02|3.4744
03:50:02|3.4744
03:50:04|3.4744
03:50:04|3.4744
03:50:05|3.4748
03:50:06|3.4748
03:50:08|3.4748
03:50:09|3.4748
03:50:09|3.4748
03:50:11|3.4748
03:50:11|3.4748
03:50:12|3.4748
03:50:13|3.4748
03:50:14|3.4748
03:50:16|3.4748
03:50:17|3.4748
03:50:17|3.4748
03:50:19|3.4748
03:50:19|3.4748
03:50:21|3.4748
03:50:22|3.4748
03:50:23|3.4748
03:50:23|3.4748
03:50:25|3.4748
03:50:26|3.4748
03:50:26|3.4748
03:50:27|3.4748
03:50:29|3.4748
03:50:29|3.4748
03:50:30|3.4748
03:50:32|3.4748
03:50:33|3.4748
03:50:34|3.4748
03:50:35|3.4748
03:50:35|3.4748
03:50:36|3.4748
03:50:38|3.4712
03:50:38|3.4712
03:50:40|3.4712
03:50:40|3.4712
03:50:41|3.4712
03:50:42|3.4712
03:50:43|3.4712
03:50:45|3.4712
03:50:46|3.4712
03:50:47|3.4712
03:50:49|3.4712
03:50:49|3.4712
03:50:51|3.4712
03:50:51|3.4712
03:50:53|3.4712
03:50:53|3.4712
03:50:54|3.4712
03:50:56|3.4712
03:50:57|3.4712
03:50:57|3.4712
03:50:58|3.4712
03:50:59|3.4712
03:51:01|3.4712
03:51:02|3.4712
03:51:02|3.4712
03:51:04|3.4712
03:51:05|3.4712
03:51:06|3.4712
03:51:06|3.4712
03:51:08|3.4712
03:51:09|3.4712
03:51:10|3.4712
03:51:11|3.4712
03:51:12|3.4712
03:51:13|3.4712
03:51:14|3.4712
03:51:15|3.4712
03:51:16|3.4712
03:51:17|3.4712
03:51:18|3.4712
03:51:19|3.4712
03:51:20|3.4712
03:51:21|3.4712
03:51:22|3.4712
03:51:23|3.4712
03:51:24|3.4712
03:51:25|3.4712
03:51:26|3.4712
03:51:27|3.4712
03:51:29|3.4712
03:51:29|3.4712
03:51:30|3.4712
03:51:32|3.4712
03:51:33|3.4712
03:51:34|3.4712
03:51:35|3.4712
03:51:36|3.4712
03:51:38|3.4712
03:51:39|3.4712
03:51:40|3.4712
03:51:41|3.4712
03:51:42|3.4712
03:51:43|3.4712
03:51:44|3.4712
03:51:45|3.4712
03:51:47|3.4712
03:51:48|3.4712
03:51:49|3.4712
03:51:49|3.4712
03:51:51|3.4712
03:51:52|3.4712
03:51:53|3.4712
03:51:54|3.4712
03:51:54|3.4712
03:51:56|3.4712
03:51:57|3.4712
03:51:57|3.4712
03:51:59|3.4712
03:52:00|3.4712
03:52:01|3.4712
03:52:01|3.4712
03:52:03|3.4712
03:52:04|3.4712
03:52:05|3.4712
03:52:06|3.4712
03:52:07|3.4712
03:52:08|3.4712
03:52:09|3.4712
03:52:10|3.4712
03:52:11|3.4712
03:52:12|3.4712
03:52:14|3.4712
03:52:16|3.4712
03:52:16|3.4712
03:52:17|3.4712
03:52:18|3.4712
03:52:19|3.4712
03:52:20|3.4712
03:52:21|3.4712
03:52:23|3.4712
03:52:23|3.4712
03:52:24|3.4712
03:52:25|3.4712
03:52:26|3.4712
03:52:27|3.4712
03:52:29|3.4712
03:52:29|3.4712
03:52:31|3.4712
03:52:32|3.4712
03:52:34|3.4712
03:52:35|3.4712
03:52:35|3.4712
03:52:36|3.4712
03:52:38|3.4712
03:52:38|3.4712
03:52:39|3.4712
03:52:41|3.4712
03:52:42|3.4761
03:52:43|3.4761
03:52:44|3.4761
03:52:45|3.4761
03:52:46|3.4761
03:52:47|3.4761
03:52:48|3.4761
03:52:49|3.4761
03:52:50|3.4761
03:52:51|3.4761
03:52:53|3.4761
03:52:53|3.4761
03:52:54|3.4761
03:52:56|3.4761
03:52:57|3.4761
03:52:57|3.4761
03:52:59|3.4761
03:53:00|3.4761
03:53:01|3.4761
03:53:03|3.4761
03:53:03|3.4761
03:53:04|3.4761
03:53:06|3.4761
03:53:08|3.4761
03:53:08|3.4761
03:53:09|3.4761
03:53:11|3.4761
03:53:12|3.4761
03:53:13|3.4761
03:53:14|3.4761
03:53:15|3.4761
03:53:17|3.4761
03:53:17|3.4761
03:53:19|3.4761
03:53:19|3.4761
03:53:20|3.4761
03:53:22|3.4761
03:53:23|3.4761
03:53:24|3.4761
03:53:25|3.4761
03:53:26|3.4761
03:53:27|3.4761
03:53:28|3.4761
03:53:29|3.4761
03:53:30|3.4761
03:53:31|3.4761
03:53:32|3.4761
03:53:33|3.4761
03:53:34|3.4761
03:53:35|3.4761
03:53:36|3.4761
03:53:37|3.4761
03:53:38|3.4761
03:53:39|3.4761
03:53:40|3.4761
03:53:41|3.4761
03:53:42|3.4761
03:53:43|3.4761
03:53:44|3.4761
03:53:45|3.4761
03:53:46|3.4761
03:53:47|3.4761
03:53:48|3.4761
03:53:49|3.4761
03:53:50|3.4761
03:53:51|3.4761
03:53:52|3.4761
03:53:53|3.4761
03:53:54|3.4761
03:53:55|3.4761
03:53:56|3.4761
03:53:57|3.4761
03:53:58|3.4761
03:53:59|3.4761
03:54:00|3.4761
03:54:01|3.4761
03:54:02|3.4761
03:54:03|3.4761
03:54:04|3.4761
03:54:05|3.4761
03:54:06|3.4761
03:54:07|3.4761
03:54:08|3.4761
03:54:10|3.4761
03:54:10|3.4761
03:54:12|3.4761
03:54:13|3.4761
03:54:13|3.4761
03:54:14|3.4761
03:54:16|3.4761
03:54:16|3.4761
03:54:17|3.4761
03:54:18|3.4761
03:54:20|3.4761
03:54:21|3.4761
03:54:21|3.4761
03:54:22|3.4761
03:54:23|3.4761
03:54:25|3.4761
03:54:26|3.4761
03:54:26|3.4761
03:54:28|3.4761
03:54:29|3.4761
03:54:30|3.4761
03:54:31|3.4761
03:54:32|3.4761
03:54:33|3.4761
03:54:34|3.4761
03:54:36|3.4761
03:54:36|3.4761
03:54:38|3.4761
03:54:39|3.4761
03:54:41|3.4761
03:54:42|3.4761
03:54:43|3.4761
03:54:43|3.4761
03:54:45|3.4761
03:54:46|3.4761
03:54:47|3.4761
03:54:47|3.4761
03:54:50|3.4761
03:54:50|3.4761
03:54:51|3.4761
03:54:53|3.4761
03:54:54|3.4761
03:54:55|3.4761
03:54:56|3.4761
03:54:57|3.4761
03:54:58|3.4761
03:54:59|3.4761
03:55:00|3.4761
03:55:01|3.4761
03:55:03|3.4761
03:55:03|3.4761
03:55:04|3.4761
03:55:05|3.4761
03:55:06|3.4761
03:55:07|3.4761
03:55:09|3.4761
03:55:10|3.4761
03:55:11|3.4761
03:55:13|3.4761
03:55:14|3.4761
03:55:15|3.4761
03:55:16|3.4761
03:55:17|3.4761
03:55:18|3.4761
03:55:19|3.4761
03:55:20|3.4761
03:55:21|3.4761
03:55:22|3.4761
03:55:23|3.4761
03:55:24|3.4761
03:55:25|3.4761
03:55:27|3.4765
03:55:28|3.4765
03:55:29|3.4765
03:55:30|3.4765
03:55:31|3.4765
03:55:32|3.4765
03:55:33|3.4765
03:55:34|3.4765
03:55:34|3.4765
03:55:37|3.4765
03:55:38|3.4765
03:55:40|3.4765
03:55:40|3.4765
03:55:42|3.4765
03:55:42|3.4765
03:55:44|3.4765
03:55:46|3.4765
03:55:46|3.4765
03:55:47|3.4765
03:55:49|3.4765
03:55:49|3.4765
03:55:51|3.4765
03:55:52|3.4765
03:55:52|3.4765
03:55:54|3.4765
03:55:55|3.4765
03:55:56|3.4765
03:55:56|3.4765
03:55:58|3.4765
03:55:59|3.4765
03:56:00|3.4765
03:56:01|3.4765
03:56:03|3.4765
03:56:04|3.4765
03:56:05|3.4765
03:56:06|3.4765
03:56:07|3.4765
03:56:08|3.4765
03:56:09|3.4765
03:56:11|3.4765
03:56:11|3.4765
03:56:12|3.4765
03:56:14|3.4765
03:56:14|3.4765
03:56:16|3.4765
03:56:16|3.4765
03:56:17|3.4765
03:56:18|3.4765
03:56:20|3.4765
03:56:21|3.4765
03:56:22|3.4765
03:56:23|3.4765
03:56:25|3.4765
03:56:25|3.4765
03:56:26|3.4765
03:56:27|3.4765
03:56:28|3.4765
03:56:29|3.4765
03:56:31|3.4765
03:56:32|3.4765
03:56:33|3.4765
03:56:33|3.4765
03:56:36|3.4765
03:56:36|3.4765
03:56:37|3.4765
03:56:39|3.4765
03:56:41|3.4765
03:56:41|3.4765
03:56:43|3.4765
03:56:43|3.4765
03:56:44|3.4765
03:56:47|3.4765
03:56:47|3.4765
03:56:48|3.4765
03:56:49|3.4765
03:56:50|3.4765
03:56:51|3.4765
03:56:52|3.4765
03:56:53|3.4765
03:56:55|3.4765
03:56:56|3.4765
03:56:56|3.4765
03:56:58|3.4765
03:56:59|3.4765
03:56:59|3.4765
03:57:02|3.4765
03:57:02|3.4765
03:57:03|3.4765
03:57:04|3.4765
03:57:05|3.4765
03:57:06|3.4765
03:57:07|3.4765
03:57:08|3.4765
03:57:09|3.4765
03:57:10|3.4765
03:57:11|3.4765
03:57:12|3.4765
03:57:13|3.4765
03:57:14|3.4765
03:57:15|3.4765
03:57:16|3.4765
03:57:17|3.4765
03:57:18|3.4765
03:57:19|3.4765
03:57:20|3.4765
03:57:21|3.4765
03:57:22|3.4765
03:57:23|3.4765
03:57:24|3.4765
03:57:25|3.4765
03:57:26|3.4765
03:57:27|3.4765
03:57:29|3.4765
03:57:29|3.4765
03:57:30|3.4765
03:57:33|3.4765
03:57:33|3.4765
03:57:34|3.4765
03:57:35|3.4765
03:57:37|3.4765
03:57:39|3.4835
03:57:39|3.4835
03:57:41|3.4835
03:57:41|3.4835
03:57:42|3.4835
03:57:43|3.4835
03:57:44|3.4835
03:57:46|3.4835
03:57:47|3.4887
03:57:48|3.4887
03:57:49|3.4887
03:57:50|3.4887
03:57:51|3.4887
03:57:52|3.4887
03:57:53|3.4887
03:57:54|3.4887
03:57:55|3.4887
03:57:56|3.4887
03:57:58|3.4887
03:57:58|3.4887
03:57:59|3.4887
03:58:00|3.4887
03:58:01|3.4887
03:58:03|3.4887
03:58:03|3.4887
03:58:04|3.4887
03:58:05|3.4887
03:58:06|3.4887
03:58:07|3.4887
03:58:08|3.4887
03:58:09|3.4887
03:58:10|3.4887
03:58:11|3.4887
03:58:12|3.4887
03:58:13|3.4887
03:58:14|3.4887
03:58:15|3.4887
03:58:16|3.4887
03:58:17|3.4887
03:58:18|3.4887
03:58:19|3.4887
03:58:20|3.4887
03:58:21|3.4887
03:58:22|3.4887
03:58:23|3.4887
03:58:24|3.4776
03:58:25|3.4776
03:58:26|3.4776
03:58:27|3.4776
03:58:29|3.4776
03:58:29|3.4776
03:58:30|3.4776
03:58:31|3.4776
03:58:32|3.4776
03:58:34|3.4776
03:58:35|3.4776
03:58:36|3.4776
03:58:37|3.4776
03:58:39|3.4776
03:58:40|3.4776
03:58:41|3.4776
03:58:42|3.4776
03:58:42|3.4776
03:58:43|3.4776
03:58:45|3.4776
03:58:45|3.4776
03:58:47|3.4776
03:58:48|3.4776
03:58:49|3.4776
03:58:50|3.4776
03:58:51|3.4776
03:58:52|3.4776
03:58:53|3.4776
03:58:54|3.4776
03:58:55|3.4776
03:58:56|3.4776
03:58:57|3.4776
03:58:58|3.4776
03:58:59|3.4776
03:59:00|3.4776
03:59:02|3.4776
03:59:03|3.4776
03:59:04|3.4776
03:59:05|3.4776
03:59:06|3.4776
03:59:06|3.4776
03:59:08|3.4776
03:59:09|3.4776
03:59:10|3.4776
03:59:11|3.4776
03:59:12|3.4776
03:59:13|3.4776
03:59:15|3.4829
03:59:15|3.4829
03:59:16|3.4829
03:59:17|3.4829
03:59:18|3.4829
03:59:19|3.4829
03:59:20|3.4829
03:59:21|3.4829
03:59:22|3.4829
03:59:23|3.4829
03:59:24|3.4829
03:59:25|3.4829
03:59:26|3.4829
03:59:27|3.4829
03:59:28|3.4829
03:59:29|3.4829
03:59:30|3.4829
03:59:31|3.4829
03:59:33|3.4829
03:59:33|3.4829
03:59:34|3.4829
03:59:35|3.4829
03:59:36|3.4829
03:59:38|3.4829
03:59:40|3.4829
03:59:41|3.4829
03:59:42|3.4829
03:59:43|3.4829
03:59:45|3.4829
03:59:45|3.4829
03:59:46|3.4829
03:59:47|3.4829
03:59:48|3.4829
03:59:49|3.4829
03:59:51|3.4829
03:59:51|3.4829
03:59:53|3.4829
03:59:54|3.4829
03:59:54|3.4829
03:59:55|3.4829
03:59:57|3.4829
03:59:57|3.4829
03:59:59|3.4829
03:59:59|3.4829
04:00:02|3.4829
04:00:02|3.4829
04:00:03|3.4829
04:00:04|3.4829
04:00:06|3.4829
04:00:06|3.4829
04:00:09|3.4829
04:00:10|3.4829
04:00:11|3.4829
04:00:12|3.4829
04:00:13|3.4829
04:00:14|3.4829
04:00:15|3.4829
04:00:16|3.4829
04:00:17|3.4829
04:00:18|3.4829
04:00:19|3.4829
04:00:20|3.4829
04:00:21|3.4829
04:00:22|3.4829
04:00:23|3.4829
04:00:24|3.4829
04:00:25|3.4829
04:00:26|3.4829
04:00:27|3.4829
04:00:28|3.4829
04:00:30|3.4829
04:00:30|3.4829
04:00:31|3.4829
04:00:33|3.4829
04:00:34|3.4829
04:00:35|3.4829
04:00:36|3.4829
04:00:37|3.4829
04:00:38|3.4829
04:00:39|3.4829
04:00:40|3.4829
04:00:41|3.4829
04:00:42|3.4829
04:00:43|3.4829
04:00:44|3.4829
04:00:45|3.4829
04:00:46|3.4829
04:00:48|3.4829
04:00:49|3.4829
04:00:50|3.4829
04:00:52|3.4829
04:00:52|3.4829
04:00:53|3.4829
04:00:55|3.4829
04:00:56|3.4829
04:00:57|3.4829
04:00:58|3.4829
04:00:59|3.4829
04:01:00|3.4829
04:01:01|3.4829
04:01:02|3.4829
04:01:03|3.4829
04:01:04|3.4829
04:01:05|3.4829
04:01:06|3.4829
04:01:07|3.4829
04:01:08|3.4829
04:01:09|3.4829
04:01:10|3.4829
04:01:11|3.4829
04:01:12|3.4829
04:01:14|3.4829
04:01:15|3.4829
04:01:16|3.4829
04:01:16|3.4829
04:01:18|3.4829
04:01:19|3.4829
04:01:19|3.4829
04:01:21|3.4829
04:01:22|3.4829
04:01:22|3.4829
04:01:23|3.4829
04:01:24|3.4829
04:01:25|3.4829
04:01:26|3.4829
04:01:27|3.4829
04:01:28|3.4829
04:01:29|3.4829
04:01:31|3.4829
04:01:32|3.4829
04:01:32|3.4829
04:01:33|3.4829
04:01:34|3.4829
04:01:35|3.4829
04:01:37|3.4829
04:01:38|3.4829
04:01:39|3.4829
04:01:40|3.4829
04:01:41|3.4921
04:01:42|3.4921
04:01:44|3.4921
04:01:45|3.4921
04:01:46|3.4921
04:01:47|3.4921
04:01:49|3.4921
04:01:50|3.4921
04:01:50|3.4921
04:01:52|3.4921
04:01:53|3.4921
04:01:53|3.4921
04:01:56|3.4921
04:01:56|3.4921
04:01:57|3.4921
04:01:58|3.4921
04:01:59|3.4921
04:02:00|3.4921
04:02:01|3.4921
04:02:02|3.4921
04:02:04|3.4921
04:02:05|3.4921
04:02:07|3.4921
04:02:07|3.4921
04:02:08|3.4921
04:02:09|3.4921
04:02:10|3.4921
04:02:12|3.4921
04:02:13|3.4921
04:02:14|3.4921
04:02:15|3.4921
04:02:16|3.4921
04:02:17|3.4921
04:02:18|3.4921
04:02:19|3.4921
04:02:20|3.4921
04:02:21|3.4921
04:02:22|3.4921
04:02:24|3.4921
04:02:25|3.4921
04:02:26|3.4921
04:02:27|3.4921
04:02:28|3.4921
04:02:29|3.4921
04:02:30|3.4921
04:02:31|3.4921
04:02:32|3.4921
04:02:33|3.4921
04:02:34|3.4921
04:02:36|3.4921
04:02:36|3.4921
04:02:38|3.4921
04:02:39|3.4921
04:02:40|3.4921
04:02:40|3.4921
04:02:43|3.4961
04:02:43|3.4961
04:02:44|3.4961
04:02:46|3.4961
04:02:48|3.4961
04:02:49|3.4961
04:02:49|3.4961
04:02:51|3.4961
04:02:52|3.4961
04:02:53|3.4961
04:02:54|3.4961
04:02:55|3.4961
04:02:56|3.4961
04:02:57|3.4961
04:02:58|3.4961
04:02:59|3.4961
04:03:00|3.4961
04:03:02|3.4961
04:03:03|3.4961
04:03:04|3.4961
04:03:05|3.4961
04:03:06|3.4961
04:03:07|3.4961
04:03:09|3.4961
04:03:10|3.5062
04:03:10|3.5062
04:03:11|3.5062
04:03:12|3.5062
04:03:13|3.5062
04:03:14|3.5062
04:03:15|3.5062
04:03:16|3.5062
04:03:17|3.5096
04:03:18|3.5096
04:03:19|3.5096
04:03:20|3.5096
04:03:21|3.5096
04:03:22|3.5096
04:03:24|3.5096
04:03:25|3.5096
04:03:25|3.5096
04:03:27|3.5096
04:03:27|3.5096
04:03:28|3.5096
04:03:29|3.5096
04:03:31|3.5096
04:03:31|3.5096
04:03:32|3.5096
04:03:34|3.5096
04:03:35|3.5096
04:03:35|3.5096
04:03:37|3.5096
04:03:38|3.5096
04:03:39|3.5096
04:03:39|3.5096
04:03:41|3.5096
04:03:41|3.5096
04:03:43|3.5096
04:03:45|3.5096
04:03:45|3.5096
04:03:47|3.5096
04:03:48|3.5096
04:03:50|3.5096
04:03:50|3.5096
04:03:51|3.5096
04:03:52|3.5096
04:03:53|3.5096
04:03:54|3.5096
04:03:55|3.5096
04:03:56|3.5096
04:03:57|3.5096
04:03:58|3.5096
04:04:00|3.5096
04:04:00|3.5096
04:04:02|3.5096
04:04:03|3.5096
04:04:04|3.5096
04:04:05|3.5096
04:04:05|3.5096
04:04:06|3.5096
04:04:08|3.5096
04:04:09|3.5096
04:04:09|3.5096
04:04:11|3.5096
04:04:11|3.5096
04:04:12|3.5096
04:04:13|3.5096
04:04:15|3.5096
04:04:16|3.5096
04:04:16|3.5096
04:04:18|3.5096
04:04:18|3.5096
04:04:19|3.514
04:04:21|3.514
04:04:22|3.514
04:04:23|3.514
04:04:23|3.514
04:04:24|3.514
04:04:27|3.514
04:04:27|3.514
04:04:28|3.514
04:04:29|3.514
04:04:30|3.514
04:04:31|3.514
04:04:32|3.514
04:04:33|3.514
04:04:34|3.514
04:04:35|3.514
04:04:36|3.514
04:04:38|3.514
04:04:38|3.514
04:04:39|3.514
04:04:40|3.514
04:04:41|3.514
04:04:43|3.514
04:04:44|3.514
04:04:46|3.514
04:04:47|3.514
04:04:48|3.514
04:04:48|3.514
04:04:50|3.514
04:04:51|3.514
04:04:53|3.514
04:04:54|3.514
04:04:55|3.514
04:04:56|3.514
04:04:57|3.514
04:04:58|3.514
04:04:59|3.514
04:05:00|3.514
04:05:01|3.514
04:05:02|3.514
04:05:04|3.514
04:05:05|3.514
04:05:05|3.514
04:05:07|3.514
04:05:08|3.514
04:05:10|3.514
04:05:11|3.514
04:05:12|3.514
04:05:13|3.514
04:05:14|3.514
04:05:15|3.514
04:05:16|3.514
04:05:17|3.514
04:05:18|3.514
04:05:19|3.514
04:05:21|3.514
04:05:22|3.514
04:05:22|3.514
04:05:24|3.514
04:05:24|3.514
04:05:25|3.514
04:05:27|3.514
04:05:27|3.514
04:05:28|3.514
04:05:29|3.514
04:05:31|3.514
04:05:31|3.514
04:05:32|3.514
04:05:33|3.514
04:05:35|3.514
04:05:36|3.514
04:05:37|3.514
04:05:39|3.514
04:05:39|3.514
04:05:41|3.514
04:05:42|3.514
04:05:43|3.514
04:05:43|3.514
04:05:44|3.514
04:05:45|3.514
04:05:46|3.514
04:05:48|3.514
04:05:49|3.514
04:05:50|3.514
04:05:52|3.514
04:05:53|3.514
04:05:54|3.514
04:05:54|3.514
04:05:56|3.514
04:05:57|3.514
04:05:57|3.514
04:05:58|3.514
04:06:00|3.514
04:06:00|3.514
04:06:02|3.514
04:06:03|3.514
04:06:04|3.514
04:06:05|3.514
04:06:06|3.514
04:06:07|3.514
04:06:08|3.514
04:06:09|3.514
04:06:11|3.514
04:06:12|3.514
04:06:13|3.514
04:06:14|3.514
04:06:14|3.514
04:06:16|3.514
04:06:17|3.514
04:06:18|3.514
04:06:19|3.514
04:06:20|3.514
04:06:21|3.514
04:06:21|3.514
04:06:23|3.514
04:06:24|3.514
04:06:25|3.514
04:06:26|3.514
04:06:27|3.514
04:06:27|3.514
04:06:29|3.514
04:06:30|3.514
04:06:32|3.514
04:06:32|3.514
04:06:33|3.514
04:06:34|3.514
04:06:35|3.514
04:06:36|3.514
04:06:37|3.514
04:06:38|3.514
04:06:39|3.514
04:06:40|3.514
04:06:41|3.514
04:06:42|3.514
04:06:43|3.514
04:06:44|3.514
04:06:46|3.514
04:06:48|3.514
04:06:49|3.514
04:06:51|3.514
04:06:51|3.514
04:06:53|3.514
04:06:53|3.514
04:06:55|3.514
04:06:56|3.514
04:06:57|3.514
04:06:58|3.52
04:06:59|3.52
04:07:00|3.526
04:07:01|3.526
04:07:02|3.526
04:07:04|3.5273
04:07:04|3.5273
04:07:05|3.5273
04:07:07|3.5273
04:07:08|3.5369
04:07:09|3.5369
04:07:09|3.5369
04:07:11|3.5369
04:07:11|3.5369
04:07:13|3.5369
04:07:14|3.5301
04:07:14|3.5301
04:07:16|3.5304
04:07:17|3.5304
04:07:18|3.5304
04:07:19|3.5304
04:07:19|3.5304
04:07:21|3.5304
04:07:21|3.5304
04:07:23|3.5304
04:07:24|3.5304
04:07:25|3.5354
04:07:26|3.5354
04:07:27|3.5354
04:07:29|3.5354
04:07:29|3.5354
04:07:30|3.5354
04:07:32|3.5228
04:07:33|3.5228
04:07:34|3.5228
04:07:35|3.5228
04:07:36|3.5228
04:07:37|3.5228
04:07:38|3.5228
04:07:39|3.5228
04:07:40|3.5228
04:07:41|3.5228
04:07:42|3.5228
04:07:43|3.5228
04:07:44|3.5298
04:07:45|3.5298
04:07:46|3.5298
04:07:48|3.5298
04:07:49|3.5298
04:07:50|3.5298
04:07:52|3.5298
04:07:53|3.5298
04:07:53|3.5298
04:07:55|3.5298
04:07:55|3.5298
04:07:56|3.5298
04:07:58|3.5298
04:07:58|3.5298
04:08:00|3.5298
04:08:01|3.5298
04:08:02|3.5298
04:08:03|3.5298
04:08:04|3.5298
04:08:05|3.5298
04:08:06|3.5298
04:08:07|3.5298
04:08:08|3.5298
04:08:10|3.5298
04:08:11|3.5298
04:08:12|3.5298
04:08:14|3.5298
04:08:14|3.5298
04:08:16|3.5298
04:08:16|3.5298
04:08:17|3.5298
04:08:19|3.5317
04:08:19|3.5317
04:08:20|3.5317
04:08:21|3.5317
04:08:22|3.5317
04:08:23|3.5317
04:08:24|3.5294
04:08:25|3.5294
04:08:27|3.5294
04:08:28|3.5294
04:08:29|3.5294
04:08:30|3.5294
04:08:31|3.5294
04:08:32|3.5294
04:08:32|3.5294
04:08:33|3.5294
04:08:34|3.5294
04:08:36|3.5294
04:08:36|3.5294
04:08:38|3.5294
04:08:39|3.5294
04:08:40|3.5294
04:08:40|3.5294
04:08:41|3.5294
04:08:42|3.5294
04:08:43|3.5294
04:08:44|3.5294
04:08:46|3.5294
04:08:46|3.5294
04:08:48|3.5294
04:08:48|3.5294
04:08:50|3.5294
04:08:51|3.5294
04:08:52|3.5294
04:08:53|3.5294
04:08:54|3.5294
04:08:55|3.5294
04:08:56|3.5294
04:08:57|3.5294
04:08:58|3.5294
04:08:59|3.5294
04:09:00|3.5294
04:09:01|3.5294
04:09:02|3.5294
04:09:03|3.5294
04:09:04|3.5294
04:09:05|3.5294
04:09:06|3.5294
04:09:07|3.5294
04:09:08|3.5294
04:09:10|3.5294
04:09:11|3.5294
04:09:11|3.5294
04:09:13|3.5294
04:09:14|3.5294
04:09:15|3.5294
04:09:15|3.5294
04:09:17|3.5294
04:09:18|3.5294
04:09:18|3.5294
04:09:20|3.5294
04:09:21|3.5294
04:09:22|3.5294
04:09:23|3.5317
04:09:23|3.5317
04:09:24|3.5317
04:09:26|3.5317
04:09:27|3.5317
04:09:28|3.5317
04:09:29|3.525
04:09:29|3.525
04:09:31|3.525
04:09:31|3.525
04:09:33|3.525
04:09:34|3.525
04:09:35|3.525
04:09:35|3.525
04:09:36|3.525
04:09:38|3.525
04:09:38|3.525
04:09:40|3.525
04:09:41|3.525
04:09:42|3.525
04:09:42|3.525
04:09:44|3.525
04:09:44|3.525
04:09:46|3.525
04:09:47|3.525
04:09:47|3.525
04:09:50|3.525
04:09:50|3.525
04:09:51|3.525
04:09:52|3.525
04:09:53|3.525
04:09:54|3.525
04:09:56|3.525
04:09:57|3.525
04:09:58|3.525
04:09:59|3.525
04:10:00|3.525
04:10:01|3.525
04:10:02|3.525
04:10:03|3.525
04:10:04|3.525
04:10:05|3.525
04:10:06|3.525
04:10:08|3.525
04:10:08|3.525
04:10:09|3.525
04:10:10|3.525
04:10:11|3.525
04:10:12|3.525
04:10:13|3.525
04:10:14|3.525
04:10:15|3.525
04:10:16|3.525
04:10:17|3.525
04:10:18|3.525
04:10:19|3.525
04:10:20|3.525
04:10:21|3.525
04:10:22|3.525
04:10:23|3.525
04:10:24|3.525
04:10:25|3.525
04:10:27|3.525
04:10:28|3.525
04:10:29|3.525
04:10:30|3.525
04:10:31|3.525
04:10:32|3.5252
04:10:33|3.5252
04:10:34|3.5252
04:10:35|3.5302
04:10:36|3.5302
04:10:37|3.5302
04:10:38|3.5309
04:10:39|3.5309
04:10:40|3.5309
04:10:40|3.5309
04:10:42|3.5309
04:10:43|3.5309
04:10:44|3.5309
04:10:45|3.5309
04:10:46|3.5309
04:10:47|3.5309
04:10:48|3.5309
04:10:49|3.5309
04:10:50|3.5309
04:10:52|3.5309
04:10:52|3.5309
04:10:54|3.5309
04:10:55|3.5309
04:10:56|3.5309
04:10:57|3.5309
04:10:57|3.5309
04:10:58|3.5309
04:11:00|3.5309
04:11:01|3.5309
04:11:02|3.5309
04:11:03|3.5309
04:11:04|3.5309
04:11:05|3.5309
04:11:06|3.5309
04:11:08|3.5309
04:11:09|3.5309
04:11:09|3.5309
04:11:10|3.5309
04:11:12|3.5309
04:11:13|3.5346
04:11:14|3.5346
04:11:14|3.5346
04:11:15|3.5346
04:11:16|3.5249
04:11:18|3.5249
04:11:18|3.5249
04:11:19|3.5249
04:11:20|3.5249
04:11:21|3.5249
04:11:23|3.5249
04:11:24|3.5252
04:11:25|3.5252
04:11:25|3.5252
04:11:26|3.5252
04:11:28|3.5252
04:11:29|3.5252
04:11:30|3.5252
04:11:30|3.5252
04:11:32|3.5252
04:11:32|3.5252
04:11:34|3.5252
04:11:34|3.5252
04:11:36|3.5252
04:11:36|3.5252
04:11:37|3.5252
04:11:39|3.5252
04:11:40|3.5252
04:11:41|3.5252
04:11:42|3.5252
04:11:43|3.5252
04:11:44|3.5252
04:11:45|3.5252
04:11:46|3.5252
04:11:47|3.5252
04:11:48|3.5252
04:11:49|3.5252
04:11:50|3.5252
04:11:51|3.5252
04:11:52|3.5252
04:11:53|3.5252
04:11:54|3.5252
04:11:56|3.5252
04:11:56|3.5252
04:11:58|3.5252
04:11:59|3.5252
04:12:00|3.5252
04:12:00|3.5252
04:12:01|3.5252
04:12:03|3.5252
04:12:03|3.5243
04:12:04|3.5231
04:12:05|3.5231
04:12:07|3.5231
04:12:08|3.5231
04:12:09|3.5231
04:12:10|3.5231
04:12:10|3.5231
04:12:12|3.5231
04:12:13|3.5231
04:12:15|3.5231
04:12:15|3.5231
04:12:16|3.5231
04:12:18|3.5231
04:12:19|3.5231
04:12:20|3.5231
04:12:21|3.5231
04:12:22|3.5231
04:12:24|3.5231
04:12:24|3.5231
04:12:25|3.5231
04:12:26|3.5231
04:12:27|3.5231
04:12:29|3.5231
04:12:29|3.5231
04:12:30|3.5231
04:12:31|3.5231
04:12:32|3.5231
04:12:34|3.5231
04:12:35|3.5231
04:12:36|3.5231
04:12:37|3.5231
04:12:37|3.5231
04:12:38|3.5231
04:12:40|3.5231
04:12:41|3.5231
04:12:41|3.5231
04:12:43|3.5231
04:12:44|3.5231
04:12:45|3.5231
04:12:46|3.5231
04:12:46|3.5231
04:12:48|3.5231
04:12:49|3.5231
04:12:50|3.5231
04:12:51|3.5231
04:12:52|3.5231
04:12:53|3.5231
04:12:54|3.5231
04:12:55|3.5231
04:12:56|3.5231
04:12:57|3.5231
04:12:58|3.5231
04:12:59|3.5231
04:13:01|3.5231
04:13:02|3.5231
04:13:03|3.5231
04:13:04|3.5231
04:13:06|3.5231
04:13:06|3.5231
04:13:08|3.5231
04:13:08|3.5231
04:13:10|3.5231
04:13:11|3.5231
04:13:11|3.5231
04:13:13|3.5231
04:13:13|3.5231
04:13:15|3.5231
04:13:16|3.5231
04:13:17|3.5231
04:13:18|3.5231
04:13:19|3.5231
04:13:20|3.5231
04:13:21|3.5231
04:13:22|3.5231
04:13:23|3.5231
04:13:25|3.5231
04:13:25|3.5231
04:13:27|3.5231
04:13:28|3.5286
04:13:28|3.5286
04:13:29|3.5286
04:13:30|3.5286
04:13:32|3.5286
04:13:34|3.5286
04:13:34|3.5286
04:13:35|3.5286
04:13:36|3.5286
04:13:37|3.54
04:13:38|3.54
04:13:39|3.5374
04:13:40|3.5374
04:13:41|3.5368
04:13:42|3.5368
04:13:43|3.5368
04:13:44|3.5419
04:13:45|3.5449
04:13:46|3.5449
04:13:47|3.5449
04:13:49|3.5391
04:13:50|3.5391
04:13:51|3.5391
04:13:53|3.5391
04:13:54|3.5391
04:13:55|3.5391
04:13:57|3.5391
04:13:57|3.5391
04:13:58|3.5391
04:14:00|3.5391
04:14:01|3.5391
04:14:02|3.5391
04:14:03|3.5391
04:14:03|3.5391
04:14:05|3.5391
04:14:07|3.5391
04:14:07|3.5391
04:14:08|3.5391
04:14:09|3.5391
04:14:10|3.5391
04:14:11|3.5391
04:14:12|3.5391
04:14:13|3.5391
04:14:14|3.5391
04:14:15|3.5391
04:14:17|3.5391
04:14:17|3.5391
04:14:18|3.5391
04:14:20|3.5391
04:14:21|3.5391
04:14:22|3.5391
04:14:22|3.5391
04:14:24|3.5391
04:14:26|3.5447
04:14:26|3.5447
04:14:27|3.5447
04:14:28|3.5447
04:14:29|3.5447
04:14:30|3.5447
04:14:31|3.5447
04:14:32|3.5447
04:14:34|3.5447
04:14:34|3.5447
04:14:35|3.5447
04:14:36|3.5447
04:14:37|3.5447
04:14:38|3.5447
04:14:39|3.5447
04:14:40|3.5447
04:14:41|3.5447
04:14:42|3.5447
04:14:43|3.5447
04:14:44|3.5447
04:14:45|3.5447
04:14:46|3.5447
04:14:47|3.5447
04:14:48|3.5447
04:14:49|3.5447
04:14:50|3.5447
04:14:51|3.5447
04:14:52|3.5447
04:14:53|3.5447
04:14:54|3.5447
04:14:56|3.5447
04:14:56|3.5447
04:14:57|3.5447
04:14:59|3.5447
04:15:01|3.5447
04:15:01|3.5447
04:15:03|3.5447
04:15:03|3.5447
04:15:05|3.5447
04:15:06|3.5447
04:15:07|3.5447
04:15:08|3.5447
04:15:09|3.5426
04:15:09|3.5426
04:15:10|3.5426
04:15:12|3.5426
04:15:13|3.5426
04:15:13|3.5426
04:15:15|3.5426
04:15:16|3.5426
04:15:16|3.5426
04:15:18|3.5338
04:15:19|3.5338
04:15:19|3.5338
04:15:21|3.5338
04:15:21|3.5338
04:15:22|3.5338
04:15:24|3.5338
04:15:26|3.5338
04:15:26|3.5338
04:15:27|3.5338
04:15:29|3.537
04:15:29|3.537
04:15:30|3.537
04:15:31|3.537
04:15:32|3.537
04:15:34|3.537
04:15:34|3.537
04:15:36|3.537
04:15:37|3.537
04:15:38|3.537
04:15:38|3.537
04:15:40|3.537
04:15:40|3.537
04:15:41|3.537
04:15:42|3.537
04:15:43|3.537
04:15:45|3.537
04:15:46|3.537
04:15:46|3.537
04:15:48|3.537
04:15:48|3.537
04:15:49|3.537
04:15:51|3.537
04:15:52|3.537
04:15:52|3.537
04:15:54|3.537
04:15:56|3.537
04:15:56|3.537
04:15:57|3.537
04:15:59|3.537
04:16:00|3.537
04:16:01|3.537
04:16:02|3.537
04:16:04|3.537
04:16:04|3.537
04:16:05|3.537
04:16:07|3.537
04:16:07|3.537
04:16:09|3.537
04:16:09|3.537
04:16:12|3.537
04:16:12|3.537
04:16:13|3.537
04:16:15|3.537
04:16:16|3.537
04:16:17|3.537
04:16:18|3.537
04:16:18|3.537
04:16:19|3.537
04:16:21|3.537
04:16:21|3.537
04:16:23|3.537
04:16:24|3.537
04:16:26|3.537
04:16:26|3.537
04:16:28|3.537
04:16:30|3.5407
04:16:30|3.5407
04:16:31|3.5407
04:16:32|3.5407
04:16:33|3.5407
04:16:34|3.5407
04:16:35|3.5407
04:16:36|3.5407
04:16:37|3.5407
04:16:38|3.5407
04:16:39|3.5407
04:16:40|3.5407
04:16:41|3.5407
04:16:42|3.5407
04:16:43|3.5407
04:16:44|3.5407
04:16:45|3.5407
04:16:47|3.5407
04:16:47|3.5407
04:16:49|3.5407
04:16:51|3.5407
04:16:51|3.5407
04:16:52|3.5412
04:16:53|3.5412
04:16:54|3.5412
04:16:56|3.5412
04:16:58|3.5412
04:16:58|3.5412
04:17:00|3.5412
04:17:00|3.5412
04:17:02|3.5412
04:17:02|3.5412
04:17:03|3.5412
04:17:05|3.5369
04:17:06|3.5369
04:17:07|3.5369
04:17:08|3.5369
04:17:09|3.5369
04:17:10|3.5369
04:17:12|3.5369
04:17:12|3.5369
04:17:13|3.5369
04:17:14|3.5369
04:17:15|3.5369
04:17:16|3.5369
04:17:17|3.5369
04:17:18|3.5369
04:17:20|3.5369
04:17:20|3.5369
04:17:22|3.5369
04:17:23|3.5369
04:17:24|3.5369
04:17:25|3.5369
04:17:26|3.5369
04:17:27|3.5369
04:17:29|3.5369
04:17:29|3.5369
04:17:30|3.5369
04:17:32|3.5369
04:17:33|3.5369
04:17:33|3.5369
04:17:34|3.5369
04:17:35|3.5369
04:17:36|3.5369
04:17:37|3.5369
04:17:39|3.5369
04:17:40|3.5369
04:17:41|3.5369
04:17:42|3.5369
04:17:43|3.5369
04:17:44|3.5369
04:17:45|3.544
04:17:46|3.544
04:17:47|3.544
04:17:48|3.544
04:17:49|3.544
04:17:50|3.544
04:17:51|3.544
04:17:52|3.544
04:17:53|3.544
04:17:54|3.544
04:17:55|3.544
04:17:56|3.544
04:17:57|3.544
04:17:58|3.544
04:17:59|3.5464
04:18:00|3.5464
04:18:01|3.5464
04:18:02|3.5464
04:18:04|3.55
04:18:05|3.55
04:18:06|3.55
04:18:07|3.5542
04:18:08|3.5542
04:18:09|3.5566
04:18:10|3.5567
04:18:11|3.5567
04:18:12|3.5567
04:18:13|3.5567
04:18:15|3.559
04:18:15|3.559
04:18:16|3.559
04:18:17|3.559
04:18:18|3.559
04:18:20|3.559
04:18:20|3.559
04:18:21|3.559
04:18:23|3.559
04:18:23|3.559
04:18:25|3.559
04:18:26|3.559
04:18:27|3.559
04:18:27|3.559
04:18:29|3.559
04:18:30|3.559
04:18:31|3.559
04:18:32|3.559
04:18:32|3.559
04:18:35|3.559
04:18:35|3.559
04:18:36|3.559
04:18:37|3.559
04:18:39|3.559
04:18:39|3.559
04:18:40|3.559
04:18:41|3.559
04:18:42|3.559
04:18:44|3.559
04:18:45|3.559
04:18:46|3.559
04:18:47|3.559
04:18:48|3.559
04:18:49|3.559
04:18:49|3.559
04:18:51|3.5439
04:18:52|3.5439
04:18:53|3.5439
04:18:54|3.56
04:18:55|3.56
04:18:56|3.56
04:18:57|3.56
04:18:59|3.56
04:18:59|3.56
04:19:01|3.56
04:19:03|3.56
04:19:03|3.56
04:19:04|3.56
04:19:06|3.56
04:19:07|3.56
04:19:08|3.56
04:19:10|3.56
04:19:11|3.56
04:19:13|3.56
04:19:13|3.5626
04:19:15|3.5626
04:19:16|3.5626
04:19:17|3.5626
04:19:18|3.5626
04:19:19|3.5626
04:19:20|3.5626
04:19:21|3.5626
04:19:23|3.5626
04:19:23|3.5626
04:19:24|3.5626
04:19:25|3.5626
04:19:26|3.5647
04:19:28|3.57
04:19:29|3.57
04:19:30|3.57
04:19:31|3.57
04:19:33|3.5613
04:19:33|3.5752
04:19:34|3.5752
04:19:35|3.5752
04:19:36|3.5709
04:19:38|3.5709
04:19:38|3.5709
04:19:40|3.5709
04:19:41|3.5709
04:19:41|3.5709
04:19:43|3.5709
04:19:43|3.5709
04:19:45|3.5709
04:19:46|3.5709
04:19:46|3.5654
04:19:48|3.5654
04:19:49|3.5654
04:19:49|3.5654
04:19:51|3.5654
04:19:51|3.5654
04:19:53|3.5654
04:19:54|3.5654
04:19:55|3.5654
04:19:56|3.5654
04:19:57|3.5654
04:19:58|3.5654
04:19:59|3.5654
04:19:59|3.5654
04:20:01|3.5654
04:20:02|3.5654
04:20:02|3.5654
04:20:03|3.5654
04:20:05|3.5654
04:20:07|3.5654
04:20:07|3.5654
04:20:08|3.5654
04:20:09|3.5654
04:20:10|3.5654
04:20:12|3.5654
04:20:13|3.5654
04:20:14|3.56
04:20:15|3.56
04:20:16|3.5738
04:20:17|3.5738
04:20:18|3.5738
04:20:19|3.5738
04:20:20|3.5738
04:20:21|3.5738
04:20:23|3.5738
04:20:23|3.5738
04:20:24|3.5738
04:20:25|3.5738
04:20:27|3.5738
04:20:29|3.5738
04:20:30|3.5738
04:20:32|3.5738
04:20:32|3.5738
04:20:33|3.5738
04:20:34|3.5738
04:20:35|3.5738
04:20:36|3.5738
04:20:38|3.5738
04:20:38|3.5738
04:20:40|3.5738
04:20:41|3.5738
04:20:41|3.5738
04:20:42|3.5738
04:20:44|3.5738
04:20:45|3.5738
04:20:46|3.5738
04:20:47|3.5738
04:20:48|3.5738
04:20:49|3.5738
04:20:50|3.5738
04:20:51|3.5738
04:20:53|3.5738
04:20:53|3.5738
04:20:54|3.5738
04:20:56|3.5738
04:20:57|3.5738
04:20:57|3.5738
04:20:58|3.5738
04:20:59|3.5738
04:21:01|3.5738
04:21:02|3.5738
04:21:04|3.5738
04:21:05|3.5738
04:21:06|3.5738
04:21:08|3.5738
04:21:09|3.5738
04:21:10|3.5738
04:21:10|3.5738
04:21:12|3.5738
04:21:13|3.5738
04:21:13|3.5738
04:21:14|3.5738
04:21:16|3.5738
04:21:17|3.5738
04:21:17|3.5738
04:21:18|3.5738
04:21:19|3.5738
04:21:20|3.5738
04:21:22|3.5738
04:21:22|3.5738
04:21:24|3.5738
04:21:24|3.5738
04:21:25|3.5738
04:21:27|3.5738
04:21:27|3.5738
04:21:29|3.5738
04:21:30|3.5738
04:21:31|3.5738
04:21:31|3.5738
04:21:32|3.5738
04:21:34|3.5738
04:21:35|3.5738
04:21:36|3.5738
04:21:37|3.5738
04:21:38|3.5738
04:21:39|3.5738
04:21:40|3.5738
04:21:41|3.5738
04:21:42|3.5738
04:21:43|3.5738
04:21:44|3.5738
04:21:45|3.5738
04:21:46|3.5738
04:21:47|3.5738
04:21:48|3.5738
04:21:49|3.5738
04:21:50|3.5738
04:21:51|3.5738
04:21:52|3.5738
04:21:53|3.5701
04:21:54|3.5701
04:21:55|3.5645
04:21:56|3.5368
04:21:57|3.5368
04:21:58|3.5368
04:21:59|3.5368
04:22:00|3.5368
04:22:02|3.5368
04:22:02|3.5368
04:22:03|3.5368
04:22:05|3.5368
04:22:07|3.5368
04:22:08|3.5368
04:22:09|3.5368
04:22:10|3.5368
04:22:11|3.5368
04:22:12|3.5368
04:22:13|3.5368
04:22:15|3.56
04:22:15|3.56
04:22:17|3.56
04:22:18|3.5626
04:22:18|3.5626
04:22:20|3.5626
04:22:20|3.5626
04:22:21|3.5626
04:22:22|3.5626
04:22:23|3.5626
04:22:25|3.5626
04:22:26|3.5626
04:22:27|3.5626
04:22:28|3.5626
04:22:29|3.5651
04:22:30|3.5651
04:22:31|3.5651
04:22:32|3.5651
04:22:33|3.5538
04:22:34|3.5538
04:22:35|3.5538
04:22:36|3.5538
04:22:38|3.5538
04:22:38|3.5538
04:22:40|3.5538
04:22:41|3.5538
04:22:42|3.5538
04:22:43|3.5538
04:22:44|3.5538
04:22:46|3.5538
04:22:47|3.5538
04:22:48|3.5538
04:22:49|3.5538
04:22:50|3.5538
04:22:51|3.5538
04:22:52|3.5586
04:22:53|3.5586
04:22:54|3.5586
04:22:55|3.5586
04:22:56|3.5586
04:22:57|3.5586
04:22:58|3.5586
04:22:59|3.5586
04:23:01|3.5632
04:23:02|3.5632
04:23:03|3.5632
04:23:04|3.5632
04:23:05|3.5632
04:23:06|3.5632
04:23:08|3.5632
04:23:09|3.5632
04:23:09|3.56
04:23:10|3.56
04:23:11|3.56
04:23:13|3.56
04:23:13|3.56
04:23:14|3.56
04:23:16|3.56
04:23:16|3.56
04:23:17|3.56
04:23:18|3.56
04:23:20|3.56
04:23:20|3.56
04:23:21|3.56
04:23:23|3.56
04:23:23|3.56
04:23:25|3.56
04:23:26|3.56
04:23:27|3.56
04:23:28|3.56
04:23:29|3.56
04:23:30|3.56
04:23:31|3.56
04:23:32|3.56
04:23:33|3.56
04:23:34|3.56
04:23:36|3.56
04:23:36|3.56
04:23:37|3.56
04:23:39|3.56
04:23:40|3.56
04:23:41|3.56
04:23:42|3.56
04:23:43|3.5559
04:23:44|3.5559
04:23:45|3.5559
04:23:47|3.5559
04:23:47|3.5559
04:23:49|3.5559
04:23:49|3.5559
04:23:50|3.5559
04:23:51|3.5559
04:23:52|3.5559
04:23:53|3.5559
04:23:54|3.5559
04:23:56|3.5559
04:23:56|3.5559
04:23:58|3.5559
04:23:58|3.5559
04:23:59|3.5559
04:24:00|3.5559
04:24:01|3.5559
04:24:03|3.5559
04:24:04|3.5559
04:24:05|3.5559
04:24:06|3.5559
04:24:07|3.5559
04:24:08|3.5559
04:24:09|3.5559
04:24:10|3.5559
04:24:11|3.5559
04:24:12|3.5559
04:24:13|3.5559
04:24:14|3.5559
04:24:15|3.5559
04:24:16|3.5559
04:24:18|3.5559
04:24:18|3.5559
04:24:19|3.5559
04:24:20|3.5559
04:24:21|3.5559
04:24:22|3.5559
04:24:24|3.5559
04:24:25|3.5559
04:24:26|3.5559
04:24:27|3.5559
04:24:28|3.5559
04:24:29|3.5559
04:24:30|3.5559
04:24:30|3.5559
04:24:32|3.5559
04:24:33|3.5559
04:24:34|3.5559
04:24:35|3.5559
04:24:36|3.5559
04:24:37|3.5559
04:24:38|3.5559
04:24:39|3.5559
04:24:40|3.5559
04:24:41|3.5559
04:24:42|3.5559
04:24:43|3.5559
04:24:44|3.5559
04:24:45|3.5559
04:24:46|3.5559
04:24:47|3.5559
04:24:48|3.5559
04:24:50|3.5559
04:24:50|3.5559
04:24:51|3.5559
04:24:52|3.5559
04:24:53|3.5559
04:24:54|3.5559
04:24:56|3.5559
04:24:56|3.5559
04:24:57|3.5559
04:24:59|3.5559
04:25:00|3.5559
04:25:02|3.5559
04:25:02|3.5559
04:25:04|3.5559
04:25:06|3.5559
04:25:07|3.5559
04:25:07|3.5559
04:25:08|3.5587
04:25:09|3.5587
04:25:11|3.5587
04:25:12|3.5587
04:25:13|3.559
04:25:14|3.559
04:25:15|3.559
04:25:16|3.559
04:25:17|3.559
04:25:18|3.559
04:25:19|3.559
04:25:20|3.559
04:25:21|3.559
04:25:22|3.559
04:25:23|3.559
04:25:24|3.559
04:25:26|3.559
04:25:28|3.559
04:25:28|3.559
04:25:29|3.559
04:25:30|3.559
04:25:31|3.559
04:25:32|3.559
04:25:33|3.559
04:25:34|3.559
04:25:36|3.559
04:25:37|3.559
04:25:38|3.559
04:25:39|3.559
04:25:40|3.559
04:25:41|3.559
04:25:41|3.559
04:25:42|3.559
04:25:43|3.559
04:25:45|3.559
04:25:46|3.559
04:25:47|3.5457
04:25:47|3.5457
04:25:48|3.5457
04:25:50|3.5457
04:25:51|3.5457
04:25:51|3.5457
04:25:52|3.5457
04:25:53|3.5457
04:25:55|3.5457
04:25:56|3.5457
04:25:57|3.5457
04:25:58|3.5457
04:25:58|3.5457
04:26:00|3.5457
04:26:00|3.5457
04:26:02|3.5457
04:26:03|3.5457
04:26:03|3.5457
04:26:05|3.5457
04:26:06|3.5457
04:26:08|3.5457
04:26:08|3.5457
04:26:09|3.5457
04:26:10|3.5457
04:26:12|3.5457
04:26:14|3.5457
04:26:15|3.5457
04:26:17|3.5457
04:26:18|3.5457
04:26:19|3.5457
04:26:20|3.5457
04:26:21|3.5457
04:26:21|3.5457
04:26:22|3.5457
04:26:24|3.5457
04:26:26|3.5457
04:26:26|3.5457
04:26:27|3.5457
04:26:28|3.5457
04:26:29|3.5457
04:26:30|3.5457
04:26:31|3.5457
04:26:33|3.5457
04:26:34|3.5457
04:26:34|3.5457
04:26:37|3.5457
04:26:37|3.5457
04:26:38|3.5457
04:26:39|3.5457
04:26:40|3.5457
04:26:41|3.5457
04:26:42|3.5457
04:26:43|3.5457
04:26:44|3.5457
04:26:45|3.5457
04:26:46|3.5457
04:26:47|3.5457
04:26:49|3.5457
04:26:49|3.5457
04:26:50|3.5457
04:26:51|3.5457
04:26:52|3.5457
04:26:54|3.5457
04:26:54|3.5457
04:26:56|3.5457
04:26:56|3.5457
04:26:57|3.5457
04:26:58|3.5457
04:27:00|3.5457
04:27:01|3.5457
04:27:02|3.5457
04:27:03|3.5457
04:27:03|3.5457
04:27:04|3.5457
04:27:06|3.5457
04:27:07|3.5457
04:27:08|3.5457
04:27:09|3.5457
04:27:10|3.5457
04:27:11|3.5457
04:27:13|3.5457
04:27:14|3.5457
04:27:16|3.5457
04:27:17|3.5457
04:27:17|3.5457
04:27:18|3.5457
04:27:19|3.5457
04:27:20|3.5457
04:27:22|3.5457
04:27:23|3.5457
04:27:24|3.5457
04:27:25|3.5457
04:27:26|3.5457
04:27:27|3.5457
04:27:28|3.5457
04:27:29|3.5457
04:27:30|3.5457
04:27:31|3.5457
04:27:33|3.5457
04:27:33|3.5457
04:27:34|3.5457
04:27:35|3.5457
04:27:36|3.5457
04:27:38|3.5457
04:27:38|3.5457
04:27:39|3.5457
04:27:41|3.5457
04:27:42|3.5457
04:27:43|3.5457
04:27:44|3.5457
04:27:45|3.5457
04:27:45|3.5457
04:27:46|3.5457
04:27:47|3.5229
04:27:48|3.5229
04:27:49|3.5229
04:27:51|3.5229
04:27:51|3.5229
04:27:53|3.5229
04:27:53|3.5229
04:27:54|3.5229
04:27:56|3.5229
04:27:56|3.5229
04:27:57|3.5229
04:27:59|3.5229
04:28:00|3.5229
04:28:01|3.5229
04:28:02|3.5229
04:28:03|3.5229
04:28:04|3.5229
04:28:06|3.5229
04:28:07|3.5229
04:28:07|3.535
04:28:08|3.535
04:28:11|3.535
04:28:12|3.535
04:28:14|3.535
04:28:14|3.535
04:28:16|3.535
04:28:17|3.535
04:28:18|3.535
04:28:19|3.535
04:28:20|3.535
04:28:21|3.535
04:28:22|3.535
04:28:23|3.535
04:28:24|3.535
04:28:25|3.535
04:28:26|3.535
04:28:27|3.535
04:28:28|3.535
04:28:29|3.535
04:28:31|3.535
04:28:32|3.535
04:28:34|3.535
04:28:34|3.535
04:28:35|3.535
04:28:37|3.535
04:28:38|3.535
04:28:38|3.535
04:28:40|3.535
04:28:40|3.535
04:28:41|3.535
04:28:43|3.535
04:28:43|3.535
04:28:44|3.535
04:28:45|3.535
04:28:46|3.535
04:28:47|3.535
04:28:49|3.535
04:28:49|3.535
04:28:50|3.5183
04:28:51|3.5183
04:28:53|3.5183
04:28:54|3.5183
04:28:54|3.5183
04:28:55|3.5183
04:28:56|3.5183
04:28:57|3.5183
04:28:58|3.5183
04:28:59|3.5183
04:29:00|3.5183
04:29:01|3.5183
04:29:03|3.5183
04:29:05|3.5183
04:29:05|3.5183
04:29:06|3.5183
04:29:08|3.5183
04:29:10|3.5183
04:29:11|3.5183
04:29:12|3.5183
04:29:13|3.5183
04:29:14|3.5183
04:29:15|3.5183
04:29:16|3.5183
04:29:17|3.5183
04:29:18|3.5183
04:29:19|3.5183
04:29:20|3.5183
04:29:21|3.5183
04:29:23|3.5183
04:29:24|3.5183
04:29:24|3.5183
04:29:26|3.5183
04:29:26|3.5183
04:29:28|3.5183
04:29:28|3.5183
04:29:29|3.5183
04:29:31|3.5183
04:29:32|3.5322
04:29:33|3.5322
04:29:34|3.5322
04:29:35|3.5322
04:29:36|3.5322
04:29:37|3.5322
04:29:38|3.5322
04:29:39|3.5322
04:29:40|3.5322
04:29:42|3.5322
04:29:42|3.5322
04:29:44|3.5322
04:29:45|3.5322
04:29:46|3.5322
04:29:46|3.5322
04:29:47|3.5322
04:29:49|3.5322
04:29:49|3.5322
04:29:50|3.5322
04:29:51|3.5322
04:29:53|3.5322
04:29:55|3.5322
04:29:55|3.5322
04:29:56|3.5322
04:29:57|3.5322
04:29:58|3.5322
04:29:59|3.5322
04:30:00|3.5322
04:30:02|3.5322
04:30:02|3.5322
04:30:04|3.5217
04:30:05|3.5217
04:30:07|3.5217
04:30:07|3.5217
04:30:09|3.5217
04:30:10|3.5217
04:30:12|3.5208
04:30:13|3.5168
04:30:14|3.5168
04:30:14|3.5168
04:30:16|3.5168
04:30:17|3.5168
04:30:18|3.5168
04:30:19|3.5168
04:30:20|3.5168
04:30:21|3.5168
04:30:22|3.5168
04:30:23|3.5085
04:30:24|3.5085
04:30:25|3.5085
04:30:26|3.5085
04:30:28|3.5092
04:30:28|3.5092
04:30:29|3.5155
04:30:30|3.5155
04:30:31|3.5155
04:30:32|3.5155
04:30:33|3.5155
04:30:35|3.5139
04:30:36|3.5134
04:30:36|3.5134
04:30:37|3.5134
04:30:38|3.5134
04:30:39|3.5134
04:30:41|3.5134
04:30:41|3.5134
04:30:42|3.5134
04:30:43|3.5134
04:30:44|3.5134
04:30:45|3.5134
04:30:46|3.5134
04:30:47|3.5134
04:30:49|3.5134
04:30:49|3.5134
04:30:50|3.5134
04:30:52|3.5134
04:30:54|3.5134
04:30:55|3.5134
04:30:56|3.5134
04:30:57|3.5134
04:30:58|3.5134
04:30:59|3.5217
04:31:00|3.5217
04:31:02|3.5217
04:31:03|3.5217
04:31:03|3.5217
04:31:05|3.5217
04:31:06|3.5217
04:31:07|3.5217
04:31:08|3.5217
04:31:09|3.5217
04:31:10|3.5217
04:31:12|3.5217
04:31:12|3.5217
04:31:13|3.518
04:31:14|3.518
04:31:15|3.518
04:31:17|3.518
04:31:17|3.518
04:31:18|3.518
04:31:19|3.518
04:31:22|3.518
04:31:22|3.518
04:31:23|3.518
04:31:24|3.518
04:31:25|3.518
04:31:26|3.518
04:31:27|3.518
04:31:28|3.518
04:31:30|3.518
04:31:31|3.518
04:31:32|3.514
04:31:33|3.514
04:31:34|3.514
04:31:35|3.514
04:31:36|3.514
04:31:37|3.514
04:31:38|3.514
04:31:39|3.514
04:31:41|3.514
04:31:41|3.514
04:31:42|3.514
04:31:44|3.514
04:31:45|3.514
04:31:46|3.514
04:31:46|3.514
04:31:48|3.514
04:31:49|3.514
04:31:49|3.514
04:31:51|3.514
04:31:52|3.514
04:31:53|3.514
04:31:54|3.514
04:31:54|3.514
04:31:55|3.514
04:31:56|3.514
04:31:58|3.514
04:31:58|3.514
04:32:00|3.514
04:32:01|3.514
04:32:03|3.5136
04:32:03|3.5136
04:32:04|3.5136
04:32:05|3.5136
04:32:06|3.5136
04:32:08|3.5136
04:32:08|3.5136
04:32:09|3.5136
04:32:11|3.5136
04:32:12|3.5136
04:32:13|3.5136
04:32:14|3.5136
04:32:16|3.5136
04:32:16|3.5136
04:32:17|3.5136
04:32:18|3.5136
04:32:19|3.5136
04:32:20|3.5136
04:32:21|3.5136
04:32:22|3.5136
04:32:23|3.5136
04:32:24|3.5136
04:32:25|3.5136
04:32:26|3.5136
04:32:28|3.5136
04:32:29|3.5136
04:32:30|3.5136
04:32:31|3.5136
04:32:32|3.5136
04:32:33|3.5136
04:32:34|3.5136
04:32:35|3.5136
04:32:36|3.5136
04:32:37|3.5136
04:32:38|3.5136
04:32:39|3.5136
04:32:40|3.5136
04:32:41|3.5136
04:32:42|3.5136
04:32:43|3.5136
04:32:44|3.5136
04:32:45|3.5136
04:32:46|3.5136
04:32:48|3.5136
04:32:49|3.5136
04:32:49|3.5136
04:32:51|3.5136
04:32:51|3.5136
04:32:52|3.5136
04:32:53|3.5136
04:32:54|3.5136
04:32:56|3.5136
04:32:56|3.5136
04:32:57|3.5136
04:32:59|3.5136
04:33:00|3.5136
04:33:02|3.5136
04:33:02|3.5136
04:33:04|3.5136
04:33:05|3.5136
04:33:06|3.5136
04:33:07|3.5136
04:33:08|3.5136
04:33:09|3.5136
04:33:10|3.5136
04:33:11|3.5136
04:33:13|3.5136
04:33:14|3.5136
04:33:15|3.5136
04:33:17|3.5136
04:33:18|3.5136
04:33:20|3.5136
04:33:20|3.5136
04:33:22|3.5136
04:33:22|3.5136
04:33:23|3.5136
04:33:24|3.5136
04:33:26|3.5136
04:33:27|3.5136
04:33:28|3.5136
04:33:30|3.5136
04:33:31|3.5136
04:33:33|3.5136
04:33:34|3.5136
04:33:34|3.5136
04:33:36|3.5136
04:33:37|3.5136
04:33:38|3.5136
04:33:39|3.5136
04:33:39|3.5136
04:33:41|3.5136
04:33:42|3.5136
04:33:43|3.5136
04:33:43|3.5136
04:33:44|3.5136
04:33:46|3.5136
04:33:47|3.5136
04:33:49|3.5136
04:33:49|3.5136
04:33:50|3.5136
04:33:51|3.5136
04:33:52|3.5136
04:33:53|3.5136
04:33:54|3.5136
04:33:55|3.5136
04:33:56|3.5136
04:33:57|3.5136
04:33:58|3.5136
04:33:59|3.5136
04:34:00|3.5136
04:34:02|3.5136
04:34:02|3.5136
04:34:04|3.5136
04:34:04|3.5136
04:34:07|3.5136
04:34:07|3.5136
04:34:08|3.5136
04:34:09|3.5136
04:34:10|3.5136
04:34:11|3.5136
04:34:12|3.5136
04:34:13|3.5136
04:34:15|3.5136
04:34:15|3.5136
04:34:17|3.5136
04:34:19|3.5136
04:34:19|3.5136
04:34:21|3.5136
04:34:22|3.5136
04:34:23|3.5136
04:34:24|3.5136
04:34:25|3.5136
04:34:26|3.5136
04:34:27|3.5136
04:34:28|3.5136
04:34:29|3.5136
04:34:30|3.5136
04:34:31|3.5136
04:34:32|3.5136
04:34:33|3.5136
04:34:35|3.5136
04:34:35|3.5136
04:34:36|3.5136
04:34:37|3.5136
04:34:39|3.5136
04:34:40|3.5136
04:34:41|3.5136
04:34:42|3.5136
04:34:43|3.5136
04:34:44|3.5136
04:34:45|3.5136
04:34:46|3.5136
04:34:47|3.5136
04:34:48|3.5136
04:34:49|3.5136
04:34:50|3.5136
04:34:51|3.5136
04:34:52|3.513
04:34:53|3.513
04:34:54|3.513
04:34:55|3.513
04:34:56|3.513
04:34:57|3.513
04:34:59|3.513
04:34:59|3.513
04:35:00|3.513
04:35:01|3.513
04:35:03|3.513
04:35:03|3.513
04:35:04|3.513
04:35:05|3.513
04:35:06|3.513
04:35:07|3.513
04:35:09|3.513
04:35:10|3.513
04:35:11|3.513
04:35:11|3.513
04:35:13|3.513
04:35:14|3.513
04:35:15|3.513
04:35:17|3.513
04:35:17|3.513
04:35:18|3.513
04:35:20|3.513
04:35:20|3.513
04:35:22|3.513
04:35:24|3.513
04:35:25|3.513
04:35:26|3.513
04:35:27|3.513
04:35:28|3.513
04:35:29|3.513
04:35:30|3.513
04:35:32|3.513
04:35:32|3.513
04:35:33|3.513
04:35:35|3.513
04:35:36|3.513
04:35:36|3.513
04:35:37|3.513
04:35:38|3.513
04:35:39|3.513
04:35:40|3.513
04:35:41|3.513
04:35:42|3.513
04:35:44|3.513
04:35:45|3.513
04:35:46|3.513
04:35:46|3.513
04:35:47|3.513
04:35:48|3.513
04:35:50|3.513
04:35:51|3.513
04:35:53|3.513
04:35:53|3.513
04:35:55|3.513
04:35:55|3.513
04:35:57|3.513
04:35:58|3.513
04:35:59|3.513
04:35:59|3.513
04:36:02|3.513
04:36:03|3.513
04:36:05|3.513
04:36:06|3.513
04:36:07|3.513
04:36:09|3.513
04:36:10|3.513
04:36:11|3.513
04:36:13|3.513
04:36:14|3.513
04:36:14|3.513
04:36:16|3.513
04:36:17|3.513
04:36:18|3.513
04:36:20|3.513
04:36:21|3.513
04:36:22|3.513
04:36:23|3.513
04:36:24|3.513
04:36:24|3.513
04:36:26|3.513
04:36:27|3.513
04:36:28|3.513
04:36:29|3.513
04:36:30|3.513
04:36:31|3.513
04:36:32|3.513
04:36:33|3.513
04:36:34|3.513
04:36:35|3.513
04:36:36|3.513
04:36:38|3.513
04:36:38|3.513
04:36:40|3.513
04:36:40|3.513
04:36:43|3.513
04:36:43|3.513
04:36:45|3.513
04:36:46|3.513
04:36:46|3.513
04:36:48|3.513
04:36:48|3.513
04:36:50|3.513
04:36:51|3.513
04:36:51|3.513
04:36:52|3.513
04:36:54|3.513
04:36:56|3.513
04:36:56|3.513
04:36:57|3.513
04:36:58|3.513
04:36:59|3.513
04:37:00|3.513
04:37:01|3.513
04:37:02|3.513
04:37:03|3.513
04:37:04|3.513
04:37:05|3.513
04:37:06|3.513
04:37:07|3.513
04:37:08|3.513
04:37:10|3.513
04:37:11|3.513
04:37:12|3.513
04:37:13|3.513
04:37:14|3.513
04:37:15|3.513
04:37:16|3.513
04:37:18|3.513
04:37:23|3.513
04:37:24|3.513
04:37:25|3.513
04:37:26|3.513
04:37:27|3.513
04:37:28|3.513
04:37:29|3.513
04:37:30|3.513
04:37:31|3.513
04:37:32|3.513
04:37:33|3.513
04:37:34|3.513
04:37:36|3.513
04:37:37|3.513
04:37:38|3.513
04:37:39|3.513
04:37:40|3.513
04:37:42|3.513
04:37:43|3.513
04:37:45|3.513
04:37:45|3.513
04:37:46|3.513
04:37:48|3.513
04:37:50|3.513
04:37:50|3.513
04:37:52|3.513
04:37:53|3.513
04:37:54|3.513
04:37:55|3.513
04:37:56|3.513
04:37:57|3.513
04:37:58|3.513
04:37:59|3.513
04:38:00|3.513
04:38:01|3.513
04:38:03|3.513
04:38:03|3.513
04:38:05|3.513
04:38:07|3.513
04:38:07|3.513
04:38:08|3.513
04:38:09|3.513
04:38:11|3.513
04:38:12|3.513
04:38:13|3.513
04:38:14|3.513
04:38:15|3.513
04:38:17|3.513
04:38:18|3.513
04:38:19|3.513
04:38:19|3.513
04:38:21|3.513
04:38:23|3.513
04:38:23|3.513
04:38:24|3.513
04:38:26|3.513
04:38:27|3.513
04:38:28|3.513
04:38:30|3.513
04:38:30|3.513
04:38:31|3.513
04:38:33|3.513
04:38:33|3.513
04:38:35|3.513
04:38:35|3.513
04:38:36|3.513
04:38:38|3.513
04:38:38|3.513
04:38:40|3.513
04:38:41|3.513
04:38:42|3.513
04:38:43|3.513
04:38:44|3.513
04:38:45|3.513
04:38:47|3.513
04:38:47|3.513
04:38:48|3.513
04:38:50|3.513
04:38:50|3.513
04:38:52|3.513
04:38:52|3.513
04:38:53|3.513
04:38:55|3.513
04:38:55|3.513
04:38:56|3.513
04:38:58|3.513
04:38:58|3.513
04:39:00|3.513
04:39:00|3.513
04:39:01|3.513
04:39:02|3.513
04:39:03|3.513
04:39:04|3.513
04:39:06|3.513
04:39:06|3.513
04:39:07|3.513
04:39:08|3.513
04:39:10|3.513
04:39:10|3.513
04:39:11|3.513
04:39:12|3.513
04:39:14|3.513
04:39:15|3.513
04:39:16|3.513
04:39:17|3.513
04:39:19|3.513
04:39:19|3.513
04:39:21|3.5235
04:39:23|3.5235
04:39:24|3.5235
04:39:25|3.5235
04:39:25|3.5235
04:39:26|3.5235
04:39:27|3.5253
04:39:29|3.5253
04:39:30|3.5253
04:39:31|3.5253
04:39:32|3.5253
04:39:33|3.5253
04:39:34|3.5253
04:39:35|3.5253
04:39:36|3.5253
04:39:37|3.5253
04:39:38|3.5253
04:39:39|3.5253
04:39:40|3.5253
04:39:41|3.5244
04:39:42|3.5244
04:39:43|3.5244
04:39:45|3.5244
04:39:46|3.5244
04:39:47|3.5244
04:39:48|3.5244
04:39:50|3.5244
04:39:50|3.5244
04:39:51|3.5244
04:39:52|3.5244
04:39:53|3.5244
04:39:54|3.5244
04:39:55|3.5244
04:39:56|3.5244
04:39:57|3.5244
04:39:59|3.5244
04:40:00|3.5244
04:40:01|3.5244
04:40:02|3.5244
04:40:03|3.5244
04:40:04|3.5244
04:40:05|3.5244
04:40:06|3.5244
04:40:07|3.5244
04:40:08|3.5244
04:40:09|3.5244
04:40:10|3.5244
04:40:11|3.5244
04:40:12|3.5244
04:40:14|3.5244
04:40:14|3.5244
04:40:15|3.5244
04:40:16|3.5244
04:40:18|3.5244
04:40:19|3.5244
04:40:21|3.5244
04:40:23|3.5244
04:40:23|3.5244
04:40:24|3.5244
04:40:26|3.5154
04:40:27|3.5171
04:40:28|3.5171
04:40:29|3.5171
04:40:30|3.5171
04:40:31|3.5171
04:40:32|3.5171
04:40:34|3.5171
04:40:34|3.5171
04:40:36|3.5171
04:40:37|3.5171
04:40:38|3.5171
04:40:39|3.5171
04:40:40|3.5171
04:40:41|3.5171
04:40:42|3.5171
04:40:43|3.5171
04:40:44|3.5171
04:40:45|3.5171
04:40:46|3.5171
04:40:47|3.5171
04:40:48|3.5171
04:40:49|3.5171
04:40:50|3.5171
04:40:51|3.5171
04:40:53|3.5171
04:40:53|3.5171
04:40:54|3.5171
04:40:55|3.5171
04:40:56|3.5171
04:40:57|3.5171
04:40:58|3.5171
04:40:59|3.5171
04:41:00|3.5171
04:41:02|3.5171
04:41:02|3.5171
04:41:04|3.5171
04:41:05|3.5171
04:41:05|3.5171
04:41:06|3.5171
04:41:07|3.5171
04:41:08|3.5171
04:41:09|3.5171
04:41:11|3.5171
04:41:12|3.5171
04:41:13|3.5171
04:41:14|3.5171
04:41:15|3.5171
04:41:16|3.5171
04:41:17|3.5171
04:41:18|3.5171
04:41:19|3.5171
04:41:21|3.5171
04:41:22|3.5171
04:41:22|3.5171
04:41:23|3.5171
04:41:25|3.5171
04:41:26|3.5171
04:41:27|3.5171
04:41:28|3.5171
04:41:29|3.5171
04:41:31|3.5171
04:41:31|3.5171
04:41:33|3.5171
04:41:34|3.5171
04:41:34|3.5171
04:41:35|3.5171
04:41:37|3.5171
04:41:37|3.5171
04:41:38|3.5171
04:41:40|3.5171
04:41:40|3.5171
04:41:42|3.5171
04:41:43|3.5171
04:41:43|3.5171
04:41:44|3.5171
04:41:46|3.5171
04:41:46|3.5171
04:41:48|3.5171
04:41:49|3.5171
04:41:50|3.5171
04:41:51|3.5171
04:41:52|3.5171
04:41:54|3.5171
04:41:54|3.5171
04:41:55|3.5171
04:41:56|3.5171
04:41:57|3.5171
04:41:59|3.5171
04:41:59|3.5171
04:42:01|3.5171
04:42:02|3.5171
04:42:04|3.5171
04:42:04|3.5171
04:42:05|3.5171
04:42:07|3.5171
04:42:08|3.5171
04:42:09|3.5171
04:42:10|3.5171
04:42:10|3.5171
04:42:11|3.5171
04:42:13|3.5171
04:42:13|3.5171
04:42:15|3.5171
04:42:15|3.5171
04:42:17|3.5171
04:42:17|3.5171
04:42:19|3.5171
04:42:20|3.5171
04:42:22|3.5171
04:42:23|3.5171
04:42:23|3.5171
04:42:26|3.5171
04:42:27|3.5171
04:42:29|3.5171
04:42:29|3.5171
04:42:31|3.5171
04:42:31|3.5171
04:42:32|3.5171
04:42:33|3.5078
04:42:34|3.5078
04:42:35|3.5078
04:42:36|3.5078
04:42:37|3.5078
04:42:38|3.5078
04:42:39|3.5078
04:42:40|3.5078
04:42:41|3.5078
04:42:42|3.5078
04:42:43|3.5078
04:42:44|3.5078
04:42:47|3.5078
04:42:47|3.5078
04:42:48|3.5078
04:42:50|3.5078
04:42:51|3.5078
04:42:52|3.5078
04:42:52|3.5078
04:42:54|3.5078
04:42:54|3.5078
04:42:57|3.5078
04:42:57|3.5078
04:42:58|3.5078
04:42:59|3.5078
04:43:00|3.5078
04:43:01|3.5078
04:43:02|3.5078
04:43:04|3.5078
04:43:05|3.5078
04:43:06|3.5078
04:43:08|3.5078
04:43:09|3.5078
04:43:09|3.5078
04:43:10|3.5078
04:43:11|3.5078
04:43:12|3.5078
04:43:13|3.5078
04:43:14|3.5078
04:43:16|3.5078
04:43:16|3.5078
04:43:18|3.5078
04:43:19|3.5078
04:43:19|3.5078
04:43:20|3.5078
04:43:22|3.5078
04:43:24|3.5078
04:43:25|3.5078
04:43:27|3.5078
04:43:27|3.5078
04:43:28|3.5078
04:43:30|3.5078
04:43:32|3.5078
04:43:33|3.5078
04:43:35|3.5078
04:43:35|3.5078
04:43:37|3.5078
04:43:37|3.5078
04:43:39|3.5078
04:43:40|3.5078
04:43:41|3.5078
04:43:42|3.5078
04:43:43|3.5078
04:43:44|3.5078
04:43:45|3.5078
04:43:46|3.5078
04:43:47|3.5078
04:43:48|3.5078
04:43:49|3.5078
04:43:50|3.5078
04:43:51|3.5078
04:43:52|3.5078
04:43:53|3.5078
04:43:54|3.5078
04:43:55|3.5078
04:43:56|3.5078
04:43:57|3.5078
04:43:58|3.5078
04:43:59|3.5078
04:44:01|3.5078
04:44:02|3.5078
04:44:02|3.5078
04:44:03|3.5078
04:44:05|3.5078
04:44:06|3.5078
04:44:07|3.5078
04:44:08|3.5078
04:44:09|3.5078
04:44:09|3.5078
04:44:10|3.5078
04:44:12|3.5078
04:44:13|3.5078
04:44:13|3.5078
04:44:15|3.5078
04:44:16|3.5078
04:44:17|3.5078
04:44:17|3.5078
04:44:19|3.5078
04:44:20|3.5078
04:44:20|3.5078
04:44:21|3.5078
04:44:23|3.5078
04:44:23|3.5078
04:44:25|3.5078
04:44:27|3.521
04:44:28|3.521
04:44:28|3.521
04:44:29|3.521
04:44:31|3.521
04:44:33|3.521
04:44:33|3.521
04:44:34|3.521
04:44:35|3.521
04:44:36|3.521
04:44:37|3.521
04:44:38|3.521
04:44:39|3.521
04:44:40|3.521
04:44:41|3.521
04:44:42|3.521
04:44:43|3.521
04:44:45|3.521
04:44:46|3.521
04:44:48|3.521
04:44:48|3.521
04:44:49|3.521
04:44:50|3.521
04:44:51|3.521
04:44:52|3.521
04:44:53|3.521
04:44:54|3.521
04:44:55|3.521
04:44:56|3.521
04:44:57|3.521
04:44:58|3.521
04:44:59|3.521
04:45:00|3.521
04:45:02|3.521
04:45:02|3.521
04:45:03|3.521
04:45:05|3.521
04:45:06|3.521
04:45:07|3.521
04:45:08|3.521
04:45:09|3.521
04:45:10|3.521
04:45:11|3.521
04:45:12|3.521
04:45:14|3.521
04:45:14|3.521
04:45:15|3.521
04:45:16|3.521
04:45:17|3.521
04:45:18|3.521
04:45:20|3.521
04:45:21|3.521
04:45:22|3.521
04:45:23|3.521
04:45:25|3.521
04:45:26|3.521
04:45:27|3.521
04:45:28|3.521
04:45:29|3.521
04:45:30|3.521
04:45:31|3.521
04:45:32|3.521
04:45:33|3.521
04:45:34|3.521
04:45:35|3.521
04:45:37|3.521
04:45:37|3.521
04:45:39|3.521
04:45:39|3.521
04:45:40|3.521
04:45:42|3.521
04:45:43|3.521
04:45:44|3.521
04:45:45|3.521
04:45:46|3.521
04:45:48|3.521
04:45:49|3.521
04:45:49|3.521
04:45:51|3.521
04:45:51|3.521
04:45:52|3.521
04:45:54|3.521
04:45:55|3.521
04:45:55|3.521
04:45:57|3.521
04:45:57|3.521
04:45:58|3.521
04:45:59|3.521
04:46:01|3.521
04:46:02|3.521
04:46:04|3.521
04:46:05|3.521
04:46:05|3.521
04:46:06|3.521
04:46:08|3.521
04:46:09|3.521
04:46:10|3.521
04:46:11|3.521
04:46:12|3.521
04:46:13|3.521
04:46:14|3.521
04:46:15|3.521
04:46:16|3.521
04:46:17|3.521
04:46:18|3.521
04:46:19|3.521
04:46:20|3.521
04:46:21|3.521
04:46:22|3.521
04:46:23|3.521
04:46:24|3.521
04:46:26|3.521
04:46:27|3.521
04:46:28|3.521
04:46:30|3.521
04:46:30|3.521
04:46:32|3.521
04:46:34|3.521
04:46:35|3.521
04:46:36|3.521
04:46:36|3.521
04:46:38|3.521
04:46:39|3.521
04:46:40|3.521
04:46:42|3.521
04:46:43|3.521
04:46:43|3.521
04:46:45|3.521
04:46:45|3.521
04:46:46|3.521
04:46:48|3.521
04:46:48|3.521
04:46:49|3.521
04:46:50|3.521
04:46:52|3.521
04:46:53|3.521
04:46:54|3.521
04:46:55|3.521
04:46:57|3.521
04:46:57|3.521
04:46:58|3.521
04:46:59|3.521
04:47:01|3.521
04:47:02|3.521
04:47:03|3.521
04:47:04|3.521
04:47:05|3.521
04:47:06|3.521
04:47:08|3.521
04:47:08|3.521
04:47:10|3.521
04:47:11|3.521
04:47:11|3.521
04:47:12|3.521
04:47:13|3.521
04:47:15|3.521
04:47:16|3.521
04:47:17|3.521
04:47:18|3.521
04:47:19|3.521
04:47:20|3.521
04:47:21|3.521
04:47:22|3.521
04:47:23|3.521
04:47:24|3.521
04:47:25|3.521
04:47:27|3.521
04:47:28|3.521
04:47:29|3.521
04:47:30|3.521
04:47:30|3.521
04:47:32|3.521
04:47:32|3.521
04:47:34|3.521
04:47:35|3.521
04:47:36|3.521
04:47:36|3.521
04:47:38|3.521
04:47:39|3.521
04:47:40|3.521
04:47:40|3.521
04:47:43|3.521
04:47:43|3.521
04:47:45|3.521
04:47:46|3.521
04:47:47|3.521
04:47:47|3.521
04:47:48|3.521
04:47:50|3.521
04:47:51|3.521
04:47:52|3.521
04:47:53|3.521
04:47:55|3.521
04:47:55|3.521
04:47:56|3.521
04:47:57|3.521
04:47:59|3.521
04:48:00|3.521
04:48:00|3.521
04:48:02|3.521
04:48:03|3.521
04:48:04|3.521
04:48:04|3.521
04:48:06|3.521
04:48:07|3.521
04:48:08|3.521
04:48:10|3.521
04:48:11|3.521
04:48:12|3.521
04:48:13|3.521
04:48:14|3.521
04:48:16|3.521
04:48:16|3.521
04:48:17|3.521
04:48:18|3.521
04:48:19|3.521
04:48:20|3.521
04:48:21|3.521
04:48:22|3.521
04:48:23|3.521
04:48:24|3.521
04:48:25|3.521
04:48:26|3.521
04:48:27|3.521
04:48:28|3.521
04:48:29|3.5116
04:48:30|3.5116
04:48:32|3.5116
04:48:33|3.5116
04:48:34|3.5116
04:48:35|3.5116
04:48:35|3.5116
04:48:37|3.5116
04:48:38|3.5116
04:48:38|3.5116
04:48:40|3.5116
04:48:40|3.5116
04:48:41|3.5116
04:48:43|3.5116
04:48:44|3.5116
04:48:45|3.5116
04:48:46|3.5116
04:48:47|3.5116
04:48:48|3.5116
04:48:49|3.5116
04:48:50|3.5116
04:48:51|3.5116
04:48:52|3.5116
04:48:53|3.5116
04:48:54|3.5116
04:48:56|3.5116
04:48:56|3.5116
04:48:58|3.5116
04:49:00|3.5116
04:49:00|3.5116
04:49:01|3.5116
04:49:03|3.5116
04:49:05|3.5116
04:49:05|3.5116
04:49:06|3.5116
04:49:07|3.5116
04:49:08|3.5116
04:49:09|3.5116
04:49:10|3.5116
04:49:12|3.5116
04:49:12|3.5116
04:49:13|3.5116
04:49:15|3.5116
04:49:15|3.5116
04:49:16|3.5116
04:49:17|3.5116
04:49:19|3.5116
04:49:19|3.5116
04:49:21|3.5116
04:49:22|3.5116
04:49:22|3.5116
04:49:23|3.5116
04:49:25|3.5116
04:49:25|3.5116
04:49:26|3.5116
04:49:28|3.5116
04:49:30|3.5116
04:49:30|3.5116
04:49:32|3.5116
04:49:33|3.5116
04:49:33|3.5116
04:49:35|3.5116
04:49:36|3.5116
04:49:37|3.5116
04:49:38|3.5116
04:49:39|3.5116
04:49:41|3.5116
04:49:42|3.5116
04:49:43|3.5116
04:49:44|3.5116
04:49:44|3.5116
04:49:46|3.5116
04:49:47|3.5116
04:49:47|3.5116
04:49:49|3.5116
04:49:50|3.5116
04:49:50|3.5116
04:49:51|3.5116
04:49:52|3.5116
04:49:54|3.5116
04:49:54|3.5116
04:49:55|3.5116
04:49:56|3.5116
04:49:57|3.5116
04:49:58|3.5116
04:49:59|3.5116
04:50:00|3.5116
04:50:01|3.5116
04:50:03|3.5116
04:50:04|3.5116
04:50:05|3.5116
04:50:06|3.5116
04:50:08|3.5116
04:50:08|3.5116
04:50:10|3.5116
04:50:11|3.5116
04:50:12|3.5116
04:50:13|3.5116
04:50:15|3.5116
04:50:16|3.5116
04:50:17|3.5116
04:50:19|3.5116
04:50:19|3.5116
04:50:20|3.5116
04:50:21|3.5116
04:50:22|3.5116
04:50:23|3.5116
04:50:24|3.5116
04:50:25|3.5116
04:50:26|3.5116
04:50:27|3.5116
04:50:28|3.5116
04:50:30|3.5116
04:50:31|3.5116
04:50:31|3.5116
04:50:32|3.5116
04:50:34|3.5116
04:50:35|3.5116
04:50:36|3.5116
04:50:37|3.5116
04:50:38|3.5116
04:50:39|3.5116
04:50:40|3.5116
04:50:41|3.5116
04:50:43|3.5116
04:50:43|3.5116
04:50:45|3.5116
04:50:46|3.5116
04:50:46|3.5116
04:50:48|3.5116
04:50:49|3.5116
04:50:50|3.5116
04:50:50|3.5116
04:50:51|3.5116
04:50:52|3.5116
04:50:53|3.5116
04:50:54|3.5116
04:50:55|3.5116
04:50:56|3.5116
04:50:57|3.5116
04:50:58|3.5116
04:51:00|3.5116
04:51:00|3.5116
04:51:02|3.5116
04:51:03|3.5116
04:51:03|3.5116
04:51:05|3.5116
04:51:06|3.5116
04:51:06|3.5116
04:51:07|3.5116
04:51:08|3.5116
04:51:09|3.5116
04:51:10|3.5116
04:51:11|3.5116
04:51:13|3.5116
04:51:13|3.5116
04:51:15|3.5116
04:51:15|3.5116
04:51:17|3.5116
04:51:18|3.5116
04:51:18|3.5116
04:51:19|3.5116
04:51:20|3.5116
04:51:21|3.5116
04:51:22|3.5116
04:51:23|3.5116
04:51:24|3.5116
04:51:25|3.5116
04:51:27|3.5116
04:51:27|3.5116
04:51:28|3.5116
04:51:30|3.5116
04:51:32|3.5116
04:51:33|3.5116
04:51:33|3.5116
04:51:35|3.5116
04:51:36|3.5116
04:51:37|3.5116
04:51:37|3.5116
04:51:38|3.5116
04:51:40|3.5116
04:51:40|3.5116
04:51:42|3.5116
04:51:43|3.5116
04:51:43|3.5116
04:51:45|3.5116
04:51:46|3.5116
04:51:47|3.5116
04:51:48|3.5116
04:51:50|3.5116
04:51:50|3.5116
04:51:51|3.5116
04:51:52|3.5116
04:51:53|3.5116
04:51:55|3.5116
04:51:55|3.5116
04:51:57|3.5116
04:51:58|3.5116
04:51:59|3.5116
04:51:59|3.5116
04:52:00|3.5116
04:52:02|3.5116
04:52:03|3.5116
04:52:04|3.5116
04:52:05|3.5116
04:52:06|3.5116
04:52:07|3.5116
04:52:08|3.5116
04:52:09|3.5116
04:52:10|3.5116
04:52:11|3.5116
04:52:12|3.5116
04:52:13|3.5116
04:52:14|3.5116
04:52:15|3.5116
04:52:16|3.5116
04:52:18|3.5116
04:52:18|3.5116
04:52:19|3.5116
04:52:20|3.5116
04:52:22|3.5116
04:52:22|3.5116
04:52:23|3.5116
04:52:24|3.5116
04:52:25|3.5116
04:52:26|3.5116
04:52:27|3.5116
04:52:29|3.5116
04:52:29|3.5116
04:52:30|3.5116
04:52:31|3.5116
04:52:33|3.5116
04:52:34|3.5116
04:52:35|3.5116
04:52:36|3.5116
04:52:37|3.5116
04:52:38|3.5116
04:52:39|3.5116
04:52:40|3.5116
04:52:41|3.5116
04:52:42|3.5116
04:52:43|3.5116
04:52:45|3.5116
04:52:46|3.5116
04:52:46|3.5116
04:52:48|3.5116
04:52:48|3.5116
04:52:49|3.5116
04:52:50|3.5116
04:52:52|3.5116
04:52:52|3.5116
04:52:54|3.5116
04:52:55|3.5116
04:52:55|3.5116
04:52:56|3.5116
04:52:57|3.5116
04:52:58|3.5116
04:52:59|3.5116
04:53:01|3.5116
04:53:02|3.5116
04:53:03|3.5116
04:53:04|3.5116
04:53:06|3.5116
04:53:07|3.5116
04:53:07|3.5116
04:53:09|3.5116
04:53:09|3.5116
04:53:11|3.5116
04:53:12|3.5116
04:53:13|3.5116
04:53:14|3.5116
04:53:15|3.5116
04:53:15|3.5116
04:53:18|3.5116
04:53:18|3.5116
04:53:19|3.5116
04:53:20|3.5116
04:53:21|3.5116
04:53:22|3.5116
04:53:23|3.5116
04:53:25|3.5116
04:53:26|3.5116
04:53:26|3.5116
04:53:27|3.5116
04:53:29|3.5116
04:53:29|3.5116
04:53:30|3.5116
04:53:32|3.5116
04:53:33|3.5116
04:53:34|3.5116
04:53:36|3.5116
04:53:37|3.5116
04:53:38|3.5116
04:53:39|3.5116
04:53:40|3.5116
04:53:42|3.5116
04:53:43|3.5116
04:53:43|3.5116
04:53:44|3.5116
04:53:47|3.5116
04:53:48|3.5116
04:53:49|3.5116
04:53:50|3.5116
04:53:51|3.5116
04:53:52|3.5116
04:53:53|3.5116
04:53:54|3.5116
04:53:55|3.5116
04:53:56|3.5116
04:53:58|3.5116
04:53:58|3.5116
04:53:59|3.5116
04:54:00|3.5116
04:54:01|3.5116
04:54:03|3.5116
04:54:04|3.5116
04:54:04|3.5116
04:54:05|3.5116
04:54:07|3.5116
04:54:07|3.5116
04:54:08|3.5116
04:54:10|3.5116
04:54:11|3.5116
04:54:12|3.5116
04:54:13|3.5116
04:54:14|3.5116
04:54:16|3.5116
04:54:17|3.5116
04:54:18|3.5116
04:54:20|3.5116
04:54:20|3.5116
04:54:21|3.5116
04:54:23|3.5116
04:54:24|3.5116
04:54:25|3.5116
04:54:26|3.5116
04:54:27|3.5116
04:54:28|3.5116
04:54:29|3.5116
04:54:30|3.5116
04:54:30|3.5116
04:54:32|3.5116
04:54:33|3.5116
04:54:35|3.5116
04:54:35|3.5116
04:54:37|3.5116
04:54:37|3.5116
04:54:39|3.5116
04:54:39|3.5116
04:54:42|3.5116
04:54:42|3.5116
04:54:43|3.5116
04:54:44|3.5116
04:54:45|3.5116
04:54:46|3.5116
04:54:47|3.5116
04:54:48|3.5116
04:54:49|3.5116
04:54:50|3.5116
04:54:51|3.5116
04:54:52|3.5116
04:54:53|3.5116
04:54:54|3.5116
04:54:55|3.5116
04:54:57|3.5116
04:54:57|3.5116
04:54:59|3.5116
04:54:59|3.5116
04:55:02|3.5116
04:55:03|3.5116
04:55:03|3.5116
04:55:04|3.5116
04:55:06|3.5116
04:55:07|3.5116
04:55:09|3.5116
04:55:09|3.5116
04:55:10|3.5116
04:55:11|3.5116
04:55:13|3.5116
04:55:14|3.5116
04:55:15|3.5116
04:55:16|3.5116
04:55:17|3.5116
04:55:18|3.5116
04:55:19|3.5116
04:55:20|3.5116
04:55:21|3.5116
04:55:22|3.5116
04:55:23|3.5116
04:55:24|3.5116
04:55:25|3.5116
04:55:26|3.5116
04:55:27|3.5116
04:55:28|3.5116
04:55:29|3.5116
04:55:31|3.5116
04:55:31|3.5116
04:55:33|3.5116
04:55:34|3.5116
04:55:35|3.5116
04:55:36|3.5116
04:55:38|3.5116
04:55:39|3.5116
04:55:40|3.5116
04:55:41|3.5116
04:55:42|3.5116
04:55:43|3.5116
04:55:44|3.5116
04:55:45|3.5116
04:55:47|3.5116
04:55:48|3.5116
04:55:49|3.5116
04:55:50|3.5116
04:55:51|3.5116
04:55:52|3.5116
04:55:53|3.5116
04:55:54|3.5116
04:55:55|3.5116
04:55:56|3.5116
04:55:57|3.5116
04:55:58|3.5116
04:55:59|3.5116
04:56:01|3.5116
04:56:02|3.5116
04:56:03|3.5116
04:56:04|3.5116
04:56:05|3.5116
04:56:06|3.5116
04:56:07|3.5116
04:56:09|3.5116
04:56:09|3.5116
04:56:10|3.5116
04:56:11|3.5116
04:56:12|3.5116
04:56:14|3.5116
04:56:15|3.5116
04:56:17|3.5116
04:56:17|3.5116
04:56:18|3.5116
04:56:20|3.5116
04:56:20|3.5116
04:56:21|3.5116
04:56:22|3.5116
04:56:23|3.5116
04:56:24|3.5116
04:56:25|3.5116
04:56:26|3.5116
04:56:27|3.5116
04:56:28|3.5116
04:56:29|3.5116
04:56:30|3.5116
04:56:31|3.5116
04:56:32|3.5116
04:56:33|3.5116
04:56:35|3.5116
04:56:37|3.5116
04:56:38|3.5116
04:56:39|3.5116
04:56:39|3.5116
04:56:42|3.5116
04:56:42|3.5116
04:56:43|3.5116
04:56:44|3.5116
04:56:45|3.5116
04:56:47|3.5116
04:56:48|3.5116
04:56:48|3.5116
04:56:50|3.5116
04:56:51|3.5116
04:56:52|3.5116
04:56:53|3.5116
04:56:54|3.5116
04:56:55|3.5116
04:56:56|3.5116
04:56:58|3.5116
04:56:58|3.5116
04:56:59|3.5116
04:57:00|3.5116
04:57:02|3.5116
04:57:02|3.5116
04:57:03|3.5116
04:57:04|3.5116
04:57:06|3.5116
04:57:07|3.5205
04:57:08|3.5205
04:57:09|3.5205
04:57:10|3.5205
04:57:11|3.5205
04:57:12|3.5205
04:57:14|3.5205
04:57:15|3.5205
04:57:16|3.5205
04:57:16|3.5205
04:57:17|3.5205
04:57:19|3.5205
04:57:20|3.5205
04:57:20|3.5205
04:57:21|3.5205
04:57:22|3.5205
04:57:23|3.5205
04:57:24|3.5205
04:57:26|3.5205
04:57:26|3.5205
04:57:27|3.5205
04:57:29|3.5205
04:57:29|3.5205
04:57:30|3.5205
04:57:32|3.5205
04:57:33|3.5205
04:57:34|3.5205
04:57:35|3.5205
04:57:37|3.5205
04:57:38|3.5205
04:57:39|3.5205
04:57:41|3.5205
04:57:42|3.5205
04:57:42|3.5205
04:57:44|3.5205
04:57:45|3.5205
04:57:46|3.5205
04:57:47|3.5205
04:57:48|3.5205
04:57:49|3.5205
04:57:50|3.5205
04:57:51|3.5205
04:57:52|3.5205
04:57:53|3.5205
04:57:54|3.5205
04:57:55|3.5205
04:57:56|3.5205
04:57:58|3.5205
04:57:58|3.5205
04:58:00|3.5205
04:58:01|3.5205
04:58:01|3.5205
04:58:03|3.5205
04:58:04|3.5205
04:58:06|3.5205
04:58:07|3.5205
04:58:07|3.5205
04:58:09|3.5205
04:58:10|3.5205
04:58:10|3.5205
04:58:11|3.5205
04:58:12|3.5205
04:58:14|3.5205
04:58:15|3.5205
04:58:16|3.5205
04:58:18|3.5205
04:58:18|3.5205
04:58:21|3.5205
04:58:21|3.5205
04:58:22|3.5205
04:58:23|3.5205
04:58:24|3.5205
04:58:25|3.5205
04:58:26|3.5205
04:58:27|3.5205
04:58:28|3.5205
04:58:29|3.5205
04:58:31|3.5205
04:58:32|3.5205
04:58:32|3.5205
04:58:33|3.5205
04:58:35|3.5205
04:58:35|3.5205
04:58:38|3.5205
04:58:38|3.5205
04:58:39|3.5205
04:58:40|3.5205
04:58:41|3.5205
04:58:42|3.5205
04:58:43|3.5205
04:58:44|3.5205
04:58:45|3.5205
04:58:46|3.5205
04:58:47|3.5205
04:58:49|3.5205
04:58:49|3.5205
04:58:50|3.5205
04:58:53|3.5205
04:58:53|3.5205
04:58:54|3.5205
04:58:55|3.5205
04:58:56|3.5205
04:58:57|3.5205
04:58:59|3.5205
04:59:01|3.5205
04:59:02|3.5205
04:59:02|3.5205
04:59:04|3.5205
04:59:05|3.5205
04:59:05|3.5205
04:59:07|3.5205
04:59:07|3.5205
04:59:09|3.5205
04:59:10|3.5205
04:59:10|3.5205
04:59:11|3.5205
04:59:13|3.5205
04:59:14|3.5205
04:59:15|3.5205
04:59:16|3.5205
04:59:17|3.5205
04:59:19|3.5205
04:59:19|3.527
04:59:20|3.527
04:59:21|3.527
04:59:22|3.527
04:59:23|3.527
04:59:24|3.527
04:59:25|3.527
04:59:26|3.527
04:59:28|3.527
04:59:29|3.527
04:59:29|3.527
04:59:31|3.527
04:59:32|3.527
04:59:32|3.5277
04:59:34|3.5301
04:59:34|3.5301
04:59:36|3.5301
04:59:36|3.5301
04:59:38|3.5301
04:59:38|3.5301
04:59:40|3.5301
04:59:40|3.5301
04:59:42|3.5301
04:59:42|3.5301
04:59:44|3.5301
04:59:44|3.5301
04:59:45|3.5301
04:59:47|3.5301
04:59:47|3.5301
04:59:49|3.5301
04:59:50|3.5301
04:59:50|3.5301
04:59:52|3.5301
04:59:53|3.5301
04:59:55|3.5301
04:59:55|3.5301
04:59:56|3.5301
04:59:57|3.5301
04:59:58|3.5301
04:59:59|3.5301
05:00:01|3.5301
05:00:02|3.5301
05:00:03|3.5301
05:00:05|3.5301
05:00:05|3.5301
05:00:07|3.5301
05:00:08|3.5301
05:00:09|3.5301
05:00:10|3.5301
05:00:11|3.5349
05:00:12|3.5349
05:00:13|3.5349
05:00:14|3.5349
05:00:15|3.5349
05:00:17|3.5349
05:00:17|3.5349
05:00:18|3.5349
05:00:19|3.5349
05:00:20|3.5349
05:00:21|3.5349
05:00:23|3.5349
05:00:24|3.5349
05:00:25|3.5349
05:00:26|3.5349
05:00:27|3.5349
05:00:29|3.5349
05:00:30|3.5349
05:00:30|3.5349
05:00:32|3.5349
05:00:32|3.5349
05:00:33|3.5349
05:00:35|3.5349
05:00:36|3.5507
05:00:36|3.5507
05:00:37|3.5507
05:00:39|3.5507
05:00:40|3.5507
05:00:41|3.5507
05:00:43|3.5507
05:00:44|3.5507
05:00:45|3.5507
05:00:46|3.5507
05:00:47|3.5507
05:00:48|3.5507
05:00:50|3.5507
05:00:51|3.5507
05:00:52|3.5507
05:00:54|3.5507
05:00:54|3.5507
05:00:55|3.5507
05:00:56|3.5507
05:00:58|3.5507
05:00:59|3.5507
05:01:00|3.5507
05:01:02|3.5507
05:01:02|3.5507
05:01:03|3.5507
05:01:04|3.5507
05:01:05|3.5507
05:01:07|3.5507
05:01:07|3.5507
05:01:09|3.5507
05:01:10|3.5507
05:01:11|3.5507
05:01:12|3.5507
05:01:13|3.5507
05:01:14|3.5507
05:01:15|3.5507
05:01:17|3.5507
05:01:18|3.5507
05:01:18|3.5507
05:01:20|3.5507
05:01:21|3.5507
05:01:22|3.5507
05:01:23|3.5507
05:01:24|3.5507
05:01:25|3.5507
05:01:26|3.5507
05:01:27|3.5507
05:01:28|3.5507
05:01:29|3.5507
05:01:30|3.5507
05:01:31|3.5507
05:01:32|3.5507
05:01:33|3.5507
05:01:35|3.5507
05:01:36|3.5507
05:01:37|3.5507
05:01:37|3.5507
05:01:38|3.5507
05:01:40|3.5507
05:01:41|3.5507
05:01:43|3.5507
05:01:44|3.5507
05:01:44|3.5507
05:01:45|3.5507
05:01:47|3.5507
05:01:48|3.5507
05:01:48|3.5507
05:01:50|3.5507
05:01:51|3.5507
05:01:51|3.5507
05:01:53|3.5507
05:01:53|3.5507
05:01:55|3.5507
05:01:56|3.5507
05:01:56|3.5507
05:01:57|3.5507
05:01:59|3.5507
05:01:59|3.5507
05:02:00|3.5507
05:02:02|3.5507
05:02:03|3.5507
05:02:04|3.5507
05:02:05|3.5507
05:02:07|3.5507
05:02:07|3.5507
05:02:08|3.5507
05:02:10|3.5507
05:02:10|3.5507
05:02:11|3.5507
05:02:12|3.5507
05:02:13|3.5507
05:02:14|3.5552
05:02:16|3.5552
05:02:16|3.5552
05:02:17|3.5552
05:02:18|3.5552
05:02:20|3.5552
05:02:21|3.5552
05:02:21|3.5552
05:02:22|3.5552
05:02:23|3.5552
05:02:24|3.5552
05:02:25|3.5552
05:02:27|3.5552
05:02:28|3.5552
05:02:28|3.5552
05:02:29|3.5552
05:02:31|3.5552
05:02:31|3.5552
05:02:32|3.5552
05:02:33|3.5552
05:02:34|3.5552
05:02:35|3.5552
05:02:36|3.5552
05:02:37|3.5552
05:02:38|3.5552
05:02:40|3.5552
05:02:41|3.5552
05:02:42|3.5552
05:02:43|3.5552
05:02:44|3.5552
05:02:45|3.5552
05:02:46|3.5552
05:02:47|3.5552
05:02:49|3.5552
05:02:49|3.5552
05:02:51|3.5552
05:02:51|3.5552
05:02:52|3.5593
05:02:54|3.5593
05:02:54|3.5593
05:02:56|3.5593
05:02:57|3.5593
05:02:58|3.5593
05:02:59|3.5593
05:03:00|3.5593
05:03:01|3.5593
05:03:02|3.5593
05:03:03|3.5593
05:03:04|3.5593
05:03:05|3.5593
05:03:07|3.5593
05:03:08|3.5593
05:03:09|3.5593
05:03:10|3.5593
05:03:12|3.5593
05:03:13|3.5593
05:03:14|3.5593
05:03:15|3.5593
05:03:15|3.5593
05:03:17|3.5593
05:03:18|3.5593
05:03:19|3.5593
05:03:20|3.5593
05:03:21|3.5593
05:03:21|3.5593
05:03:23|3.5593
05:03:24|3.5593
05:03:25|3.5593
05:03:26|3.5593
05:03:26|3.5593
05:03:27|3.5593
05:03:29|3.5593
05:03:29|3.5593
05:03:30|3.5593
05:03:32|3.5593
05:03:33|3.5593
05:03:34|3.5593
05:03:35|3.5593
05:03:36|3.5593
05:03:37|3.5593
05:03:37|3.5593
05:03:38|3.5593
05:03:40|3.5593
05:03:41|3.5593
05:03:43|3.5593
05:03:44|3.5593
05:03:44|3.5593
05:03:45|3.5593
05:03:46|3.5593
05:03:47|3.5593
05:03:48|3.5593
05:03:49|3.5593
05:03:50|3.5593
05:03:51|3.5593
05:03:52|3.5593
05:03:53|3.5593
05:03:55|3.5593
05:03:56|3.5593
05:03:56|3.5593
05:03:57|3.5593
05:03:59|3.5593
05:04:00|3.5593
05:04:01|3.5593
05:04:03|3.5593
05:04:03|3.5593
05:04:05|3.5593
05:04:07|3.5593
05:04:07|3.5593
05:04:08|3.5593
05:04:10|3.5593
05:04:10|3.5593
05:04:11|3.5593
05:04:12|3.5593
05:04:13|3.5593
05:04:14|3.5593
05:04:15|3.5593
05:04:17|3.5593
05:04:17|3.5593
05:04:18|3.5593
05:04:19|3.5593
05:04:22|3.5593
05:04:22|3.5593
05:04:23|3.5593
05:04:24|3.5593
05:04:25|3.5593
05:04:26|3.5593
05:04:27|3.5593
05:04:28|3.5593
05:04:30|3.5593
05:04:30|3.5593
05:04:32|3.5593
05:04:33|3.5593
05:04:34|3.5593
05:04:35|3.5593
05:04:36|3.5593
05:04:37|3.5593
05:04:38|3.5593
05:04:39|3.5593
05:04:39|3.5593
05:04:40|3.5593
05:04:42|3.5593
05:04:43|3.5593
05:04:44|3.5593
05:04:45|3.5593
05:04:46|3.5593
05:04:47|3.5593
05:04:47|3.5593
05:04:49|3.5593
05:04:50|3.5593
05:04:51|3.5593
05:04:52|3.5593
05:04:52|3.5593
05:04:54|3.5593
05:04:54|3.5593
05:04:55|3.5593
05:04:57|3.5593
05:04:58|3.5593
05:04:59|3.5593
05:05:00|3.5593
05:05:00|3.5593
05:05:02|3.5593
05:05:02|3.5593
05:05:04|3.5593
05:05:06|3.5593
05:05:06|3.5593
05:05:07|3.5593
05:05:08|3.5593
05:05:10|3.5593
05:05:11|3.5593
05:05:13|3.5593
05:05:13|3.5593
05:05:14|3.5593
05:05:16|3.5593
05:05:16|3.5593
05:05:17|3.5593
05:05:18|3.5593
05:05:19|3.5593
05:05:20|3.5593
05:05:22|3.5593
05:05:22|3.5593
05:05:23|3.5593
05:05:24|3.5593
05:05:25|3.5593
05:05:26|3.5593
05:05:27|3.5593
05:05:29|3.5593
05:05:29|3.5593
05:05:31|3.5593
05:05:32|3.5593
05:05:34|3.5593
05:05:34|3.5593
05:05:36|3.5593
05:05:36|3.5593
05:05:37|3.5593
05:05:38|3.5593
05:05:39|3.5593
05:05:41|3.5593
05:05:41|3.5593
05:05:42|3.5593
05:05:43|3.5593
05:05:45|3.5593
05:05:46|3.5593
05:05:47|3.5593
05:05:48|3.5593
05:05:49|3.5593
05:05:50|3.5593
05:05:51|3.5593
05:05:52|3.5593
05:05:53|3.5593
05:05:54|3.5593
05:05:55|3.5593
05:05:57|3.5593
05:05:58|3.5593
05:05:59|3.5587
05:05:59|3.5587
05:06:00|3.5587
05:06:02|3.5587
05:06:03|3.5587
05:06:04|3.5587
05:06:06|3.5587
05:06:06|3.5587
05:06:07|3.5587
05:06:08|3.5587
05:06:10|3.5587
05:06:11|3.5587
05:06:13|3.5587
05:06:13|3.5587
05:06:14|3.5587
05:06:16|3.5587
05:06:17|3.5587
05:06:18|3.5587
05:06:19|3.5587
05:06:20|3.5587
05:06:21|3.5587
05:06:22|3.5587
05:06:23|3.5587
05:06:24|3.5587
05:06:25|3.5587
05:06:27|3.5587
05:06:27|3.5587
05:06:29|3.5587
05:06:29|3.5587
05:06:30|3.5587
05:06:31|3.5587
05:06:32|3.5587
05:06:33|3.5599
05:06:34|3.5599
05:06:35|3.5599
05:06:37|3.5599
05:06:38|3.5599
05:06:38|3.5599
05:06:39|3.5599
05:06:41|3.5599
05:06:41|3.5599
05:06:43|3.5599
05:06:43|3.5599
05:06:45|3.5599
05:06:45|3.5599
05:06:47|3.5599
05:06:48|3.5599
05:06:49|3.5599
05:06:50|3.5599
05:06:51|3.5599
05:06:52|3.5599
05:06:53|3.5599
05:06:54|3.5599
05:06:55|3.5599
05:06:56|3.57
05:06:57|3.5694
05:06:58|3.5799
05:06:59|3.5799
05:07:00|3.5799
05:07:01|3.5799
05:07:02|3.5799
05:07:03|3.5799
05:07:04|3.5799
05:07:06|3.5799
05:07:06|3.5799
05:07:07|3.5799
05:07:08|3.5799
05:07:09|3.5739
05:07:10|3.5739
05:07:12|3.5739
05:07:12|3.5739
05:07:13|3.5739
05:07:15|3.5739
05:07:16|3.5739
05:07:17|3.5739
05:07:18|3.5739
05:07:19|3.5739
05:07:20|3.5739
05:07:21|3.5739
05:07:22|3.5739
05:07:23|3.5739
05:07:24|3.5739
05:07:25|3.5739
05:07:26|3.5739
05:07:27|3.5739
05:07:28|3.5739
05:07:29|3.5739
05:07:30|3.5739
05:07:31|3.5797
05:07:32|3.5797
05:07:33|3.5797
05:07:34|3.5797
05:07:35|3.5797
05:07:36|3.5797
05:07:37|3.5797
05:07:38|3.5797
05:07:39|3.5797
05:07:40|3.5797
05:07:41|3.5797
05:07:42|3.5797
05:07:43|3.5797
05:07:44|3.5797
05:07:45|3.5797
05:07:47|3.5797
05:07:48|3.5737
05:07:49|3.5737
05:07:50|3.5737
05:07:52|3.5737
05:07:53|3.5737
05:07:54|3.5737
05:07:55|3.5737
05:07:56|3.5737
05:07:56|3.5737
05:07:58|3.5737
05:07:59|3.5737
05:08:00|3.5737
05:08:02|3.5737
05:08:02|3.5737
05:08:04|3.5799
05:08:05|3.5798
05:08:07|3.5804
05:08:07|3.5804
05:08:09|3.5804
05:08:09|3.5804
05:08:11|3.5804
05:08:12|3.5804
05:08:13|3.5804
05:08:13|3.5804
05:08:14|3.5804
05:08:15|3.5804
05:08:17|3.5804
05:08:17|3.5804
05:08:18|3.5804
05:08:19|3.5804
05:08:21|3.581
05:08:22|3.581
05:08:22|3.581
05:08:23|3.581
05:08:24|3.581
05:08:25|3.581
05:08:26|3.581
05:08:28|3.5774
05:08:29|3.5774
05:08:30|3.5774
05:08:31|3.5774
05:08:32|3.5774
05:08:33|3.5774
05:08:35|3.5774
05:08:35|3.5774
05:08:36|3.5774
05:08:38|3.5774
05:08:39|3.5774
05:08:40|3.5774
05:08:41|3.5774
05:08:42|3.5774
05:08:43|3.5774
05:08:45|3.5774
05:08:46|3.5774
05:08:47|3.5774
05:08:48|3.5774
05:08:49|3.5774
05:08:50|3.5774
05:08:51|3.5745
05:08:52|3.5745
05:08:53|3.57
05:08:54|3.57
05:08:55|3.5671
05:08:56|3.5671
05:08:57|3.5671
05:08:59|3.5671
05:09:00|3.5671
05:09:00|3.5671
05:09:03|3.5671
05:09:04|3.5671
05:09:04|3.5671
05:09:05|3.5671
05:09:07|3.5671
05:09:08|3.5671
05:09:09|3.5671
05:09:09|3.5671
05:09:10|3.5671
05:09:12|3.5671
05:09:14|3.5671
05:09:14|3.5671
05:09:15|3.5671
05:09:16|3.5671
05:09:17|3.5671
05:09:18|3.5671
05:09:20|3.5671
05:09:21|3.5671
05:09:22|3.5671
05:09:23|3.5671
05:09:23|3.5671
05:09:25|3.5671
05:09:25|3.5671
05:09:27|3.5671
05:09:28|3.5671
05:09:29|3.5671
05:09:29|3.5671
05:09:31|3.5671
05:09:31|3.5671
05:09:32|3.5671
05:09:33|3.5671
05:09:35|3.5671
05:09:35|3.5671
05:09:36|3.5671
05:09:38|3.5671
05:09:38|3.5671
05:09:40|3.5671
05:09:41|3.5671
05:09:41|3.5671
05:09:43|3.5671
05:09:47|3.5671
05:09:49|3.5671
05:09:49|3.5671
05:09:50|3.5671
05:09:51|3.5671
05:09:52|3.5686
05:09:53|3.5686
05:09:54|3.5686
05:09:55|3.5686
05:09:56|3.5686
05:09:57|3.5686
05:09:58|3.5686
05:09:59|3.5686
05:10:00|3.5686
05:10:01|3.5686
05:10:02|3.5686
05:10:04|3.5686
05:10:05|3.5686
05:10:06|3.5686
05:10:07|3.5686
05:10:08|3.5686
05:10:08|3.5686
05:10:10|3.5686
05:10:12|3.5686
05:10:12|3.5686
05:10:14|3.5686
05:10:16|3.5686
05:10:16|3.5686
05:10:17|3.5686
05:10:18|3.5686
05:10:19|3.5686
05:10:20|3.5686
05:10:21|3.5686
05:10:22|3.5686
05:10:23|3.5686
05:10:24|3.5686
05:10:25|3.5686
05:10:27|3.5686
05:10:27|3.5686
05:10:28|3.5686
05:10:29|3.5686
05:10:30|3.5686
05:10:31|3.5686
05:10:32|3.5686
05:10:33|3.5686
05:10:35|3.5686
05:10:35|3.5686
05:10:36|3.5686
05:10:38|3.5686
05:10:38|3.5686
05:10:39|3.5686
05:10:40|3.5686
05:10:42|3.5686
05:10:43|3.5686
05:10:45|3.5686
05:10:45|3.5686
05:10:46|3.5686
05:10:47|3.5686
05:10:48|3.5686
05:10:49|3.5686
05:10:51|3.5686
05:10:53|3.5686
05:10:54|3.5686
05:10:55|3.5686
05:10:56|3.5686
05:10:57|3.5686
05:10:58|3.5686
05:10:59|3.5686
05:11:01|3.5686
05:11:01|3.5686
05:11:03|3.5686
05:11:05|3.5686
05:11:05|3.5686
05:11:06|3.5686
05:11:07|3.5686
05:11:09|3.5686
05:11:10|3.5686
05:11:12|3.5686
05:11:13|3.5686
05:11:14|3.5686
05:11:16|3.5686
05:11:16|3.5686
05:11:17|3.5686
05:11:18|3.5686
05:11:19|3.5686
05:11:20|3.5686
05:11:21|3.5686
05:11:22|3.5686
05:11:23|3.5686
05:11:24|3.5686
05:11:25|3.5686
05:11:27|3.5686
05:11:27|3.5686
05:11:28|3.5686
05:11:29|3.5686
05:11:31|3.5686
05:11:31|3.5686
05:11:33|3.5686
05:11:34|3.5686
05:11:35|3.5686
05:11:36|3.5686
05:11:38|3.5686
05:11:39|3.5686
05:11:40|3.5686
05:11:41|3.5686
05:11:41|3.5686
05:11:42|3.5686
05:11:43|3.5686
05:11:44|3.5686
05:11:46|3.5686
05:11:46|3.5686
05:11:47|3.5686
05:11:49|3.5795
05:11:51|3.5795
05:11:52|3.5795
05:11:53|3.5795
05:11:54|3.5795
05:11:55|3.5795
05:11:56|3.5795
05:11:58|3.5795
05:11:59|3.5795
05:11:59|3.5795
05:12:01|3.5795
05:12:02|3.5795
05:12:03|3.5795
05:12:04|3.5795
05:12:05|3.5795
05:12:06|3.5795
05:12:07|3.5795
05:12:08|3.5795
05:12:09|3.5795
05:12:10|3.5795
05:12:13|3.5795
05:12:13|3.5795
05:12:14|3.5795
05:12:16|3.5795
05:12:16|3.5795
05:12:17|3.5795
05:12:18|3.5795
05:12:20|3.5795
05:12:20|3.5795
05:12:21|3.5795
05:12:23|3.5795
05:12:23|3.5795
05:12:24|3.5795
05:12:25|3.5795
05:12:27|3.5795
05:12:27|3.5795
05:12:28|3.5795
05:12:29|3.5795
05:12:30|3.5795
05:12:31|3.5795
05:12:32|3.5795
05:12:34|3.5795
05:12:34|3.5795
05:12:36|3.5795
05:12:36|3.5795
05:12:37|3.5795
05:12:39|3.5795
05:12:39|3.5795
05:12:40|3.5795
05:12:42|3.5795
05:12:42|3.5795
05:12:43|3.5795
05:12:45|3.5751
05:12:47|3.5751
05:12:47|3.5751
05:12:49|3.5751
05:12:50|3.5751
05:12:52|3.5751
05:12:52|3.5751
05:12:53|3.5751
05:12:54|3.5751
05:12:56|3.5751
05:12:57|3.5751
05:12:57|3.5751
05:12:59|3.5751
05:13:00|3.5751
05:13:01|3.5751
05:13:03|3.5751
05:13:03|3.5751
05:13:04|3.5751
05:13:06|3.5751
05:13:06|3.5751
05:13:08|3.5751
05:13:08|3.5751
05:13:09|3.5751
05:13:11|3.5751
05:13:12|3.5751
05:13:13|3.5751
05:13:14|3.5751
05:13:15|3.5751
05:13:16|3.5751
05:13:17|3.5751
05:13:18|3.5751
05:13:19|3.5751
05:13:21|3.5751
05:13:21|3.5751
05:13:23|3.5751
05:13:24|3.5751
05:13:25|3.5751
05:13:26|3.5751
05:13:27|3.5751
05:13:27|3.5751
05:13:29|3.5751
05:13:30|3.5751
05:13:31|3.5751
05:13:32|3.5751
05:13:33|3.5751
05:13:33|3.5751
05:13:34|3.5751
05:13:35|3.5751
05:13:37|3.5751
05:13:38|3.5751
05:13:39|3.5751
05:13:40|3.5751
05:13:41|3.5751
05:13:42|3.5751
05:13:43|3.5751
05:13:44|3.5751
05:13:45|3.5751
05:13:46|3.5751
05:13:47|3.5751
05:13:48|3.5751
05:13:49|3.5751
05:13:50|3.5751
05:13:51|3.5751
05:13:52|3.5751
05:13:53|3.5751
05:13:54|3.5751
05:13:55|3.5751
05:13:56|3.5751
05:13:58|3.5751
05:13:59|3.5751
05:14:00|3.5751
05:14:01|3.5751
05:14:02|3.5751
05:14:03|3.5751
05:14:03|3.5751
05:14:05|3.5751
05:14:06|3.5653
05:14:07|3.5653
05:14:08|3.5653
05:14:09|3.5653
05:14:11|3.5653
05:14:12|3.5653
05:14:14|3.5653
05:14:14|3.5653
05:14:15|3.5653
05:14:16|3.5653
05:14:17|3.5653
05:14:18|3.5653
05:14:19|3.5653
05:14:20|3.5653
05:14:21|3.5653
05:14:22|3.5601
05:14:24|3.5601
05:14:24|3.5601
05:14:26|3.5601
05:14:26|3.5601
05:14:28|3.5601
05:14:29|3.5601
05:14:31|3.5601
05:14:31|3.56
05:14:32|3.56
05:14:33|3.56
05:14:34|3.5556
05:14:35|3.5556
05:14:36|3.5556
05:14:37|3.5556
05:14:38|3.5556
05:14:39|3.5556
05:14:40|3.5556
05:14:41|3.5501
05:14:42|3.5501
05:14:43|3.5501
05:14:44|3.5501
05:14:45|3.5501
05:14:47|3.5501
05:14:47|3.5501
05:14:49|3.5503
05:14:49|3.5503
05:14:51|3.5503
05:14:51|3.5503
05:14:53|3.5503
05:14:53|3.5503
05:14:54|3.5503
05:14:56|3.5697
05:14:57|3.5697
05:14:58|3.5697
05:14:59|3.5697
05:15:00|3.5697
05:15:01|3.5697
05:15:03|3.5697
05:15:03|3.5697
05:15:05|3.5697
05:15:05|3.5697
05:15:06|3.5697
05:15:08|3.5697
05:15:09|3.5697
05:15:11|3.5697
05:15:12|3.5697
05:15:13|3.5697
05:15:14|3.5697
05:15:15|3.5697
05:15:16|3.5697
05:15:17|3.5697
05:15:19|3.5697
05:15:19|3.5697
05:15:21|3.5697
05:15:22|3.5697
05:15:23|3.5697
05:15:24|3.5697
05:15:25|3.5697
05:15:25|3.5697
05:15:27|3.5697
05:15:29|3.5697
05:15:29|3.5697
05:15:30|3.5697
05:15:31|3.5697
05:15:32|3.5697
05:15:33|3.5697
05:15:34|3.5697
05:15:35|3.5697
05:15:36|3.5697
05:15:38|3.5697
05:15:39|3.5697
05:15:40|3.5697
05:15:41|3.5697
05:15:42|3.5697
05:15:43|3.5697
05:15:44|3.5697
05:15:45|3.5697
05:15:46|3.5697
05:15:47|3.5697
05:15:49|3.5697
05:15:49|3.5412
05:15:50|3.5412
05:15:51|3.56
05:15:52|3.56
05:15:53|3.56
05:15:55|3.56
05:15:56|3.56
05:15:57|3.56
05:15:58|3.56
05:15:59|3.56
05:16:00|3.56
05:16:01|3.56
05:16:02|3.56
05:16:03|3.56
05:16:04|3.56
05:16:06|3.56
05:16:07|3.56
05:16:07|3.56
05:16:09|3.56
05:16:09|3.56
05:16:10|3.56
05:16:12|3.56
05:16:13|3.56
05:16:14|3.56
05:16:15|3.56
05:16:16|3.56
05:16:17|3.56
05:16:18|3.56
05:16:20|3.56
05:16:20|3.56
05:16:21|3.56
05:16:23|3.56
05:16:23|3.5605
05:16:24|3.5605
05:16:25|3.5605
05:16:26|3.5605
05:16:28|3.5605
05:16:28|3.5605
05:16:29|3.5605
05:16:30|3.5605
05:16:31|3.5605
05:16:32|3.5605
05:16:33|3.5605
05:16:34|3.5605
05:16:35|3.5605
05:16:36|3.5605
05:16:38|3.5605
05:16:39|3.5605
05:16:39|3.5605
05:16:40|3.5605
05:16:42|3.5605
05:16:42|3.5605
05:16:43|3.5605
05:16:45|3.5605
05:16:46|3.5605
05:16:47|3.5605
05:16:48|3.5605
05:16:49|3.5605
05:16:50|3.5605
05:16:51|3.5605
05:16:52|3.5605
05:16:53|3.5605
05:16:54|3.5605
05:16:55|3.5605
05:16:56|3.5605
05:16:57|3.5605
05:16:59|3.5605
05:17:00|3.5573
05:17:02|3.5573
05:17:03|3.5573
05:17:04|3.5573
05:17:05|3.5573
05:17:05|3.5573
05:17:06|3.5573
05:17:07|3.5573
05:17:08|3.5573
05:17:10|3.5573
05:17:10|3.5573
05:17:12|3.5573
05:17:12|3.5573
05:17:14|3.5573
05:17:15|3.5573
05:17:16|3.5573
05:17:17|3.5573
05:17:17|3.5573
05:17:18|3.5573
05:17:20|3.5573
05:17:21|3.5573
05:17:21|3.5573
05:17:23|3.5573
05:17:24|3.5573
05:17:25|3.5573
05:17:26|3.5573
05:17:27|3.5573
05:17:28|3.5573
05:17:29|3.5573
05:17:30|3.5573
05:17:31|3.5573
05:17:33|3.5573
05:17:35|3.5573
05:17:35|3.5573
05:17:36|3.5573
05:17:37|3.5612
05:17:38|3.5612
05:17:39|3.5612
05:17:40|3.5612
05:17:41|3.5612
05:17:42|3.5612
05:17:43|3.5612
05:17:44|3.5612
05:17:45|3.5612
05:17:47|3.5612
05:17:48|3.5612
05:17:49|3.5612
05:17:50|3.5612
05:17:51|3.5612
05:17:52|3.5612
05:17:53|3.5612
05:17:54|3.5612
05:17:55|3.5612
05:17:56|3.5612
05:17:58|3.5612
05:17:58|3.5612
05:18:00|3.5612
05:18:00|3.5612
05:18:02|3.5612
05:18:03|3.5612
05:18:04|3.5612
05:18:05|3.5612
05:18:06|3.5612
05:18:07|3.5612
05:18:08|3.5612
05:18:09|3.5612
05:18:10|3.5612
05:18:11|3.5612
05:18:12|3.5612
05:18:13|3.5612
05:18:14|3.5612
05:18:15|3.5612
05:18:16|3.5612
05:18:17|3.5612
05:18:18|3.5612
05:18:19|3.5612
05:18:20|3.5612
05:18:21|3.57
05:18:22|3.57
05:18:23|3.57
05:18:24|3.57
05:18:25|3.57
05:18:26|3.57
05:18:27|3.57
05:18:28|3.57
05:18:29|3.57
05:18:30|3.57
05:18:31|3.57
05:18:32|3.57
05:18:33|3.57
05:18:34|3.57
05:18:35|3.57
05:18:37|3.57
05:18:38|3.57
05:18:39|3.57
05:18:40|3.57
05:18:41|3.57
05:18:42|3.57
05:18:43|3.57
05:18:45|3.57
05:18:46|3.57
05:18:47|3.57
05:18:48|3.57
05:18:49|3.57
05:18:50|3.57
05:18:51|3.57
05:18:52|3.57
05:18:53|3.57
05:18:54|3.57
05:18:55|3.57
05:18:56|3.57
05:18:58|3.57
05:18:59|3.57
05:19:00|3.57
05:19:01|3.57
05:19:02|3.57
05:19:03|3.57
05:19:04|3.57
05:19:05|3.57
05:19:06|3.57
05:19:07|3.57
05:19:09|3.57
05:19:09|3.57
05:19:11|3.57
05:19:12|3.57
05:19:13|3.57
05:19:14|3.57
05:19:15|3.57
05:19:16|3.57
05:19:17|3.57
05:19:19|3.57
05:19:20|3.57
05:19:21|3.57
05:19:21|3.57
05:19:22|3.57
05:19:24|3.57
05:19:24|3.57
05:19:26|3.57
05:19:28|3.5664
05:19:28|3.5664
05:19:29|3.5664
05:19:30|3.5664
05:19:31|3.5664
05:19:33|3.5664
05:19:33|3.5664
05:19:35|3.5664
05:19:35|3.5664
05:19:36|3.5664
05:19:38|3.5664
05:19:39|3.5664
05:19:40|3.5664
05:19:40|3.5664
05:19:43|3.5664
05:19:43|3.5664
05:19:44|3.5664
05:19:45|3.5664
05:19:46|3.5664
05:19:47|3.5664
05:19:48|3.5664
05:19:49|3.5664
05:19:50|3.5664
05:19:51|3.5664
05:19:52|3.5664
05:19:53|3.5664
05:19:54|3.5664
05:19:55|3.5664
05:19:57|3.5664
05:19:58|3.5664
05:19:59|3.5664
05:19:59|3.5664
05:20:00|3.5664
05:20:02|3.5664
05:20:04|3.5664
05:20:04|3.5664
05:20:05|3.5664
05:20:06|3.5664
05:20:07|3.5664
05:20:09|3.5664
05:20:10|3.5664
05:20:11|3.5664
05:20:12|3.5664
05:20:13|3.5664
05:20:14|3.5664
05:20:15|3.5664
05:20:16|3.5664
05:20:17|3.5664
05:20:18|3.5664
05:20:19|3.5664
05:20:20|3.5664
05:20:21|3.5664
05:20:22|3.5664
05:20:23|3.5664
05:20:24|3.5664
05:20:26|3.5664
05:20:26|3.5664
05:20:27|3.5664
05:20:28|3.5664
05:20:29|3.5664
05:20:30|3.5664
05:20:31|3.5664
05:20:32|3.5664
05:20:33|3.5664
05:20:35|3.5664
05:20:35|3.5664
05:20:37|3.5701
05:20:37|3.5701
05:20:39|3.5748
05:20:39|3.5748
05:20:40|3.5748
05:20:41|3.5748
05:20:42|3.5748
05:20:44|3.5748
05:20:45|3.5748
05:20:46|3.5748
05:20:46|3.5748
05:20:48|3.5748
05:20:49|3.5748
05:20:50|3.5748
05:20:50|3.5748
05:20:52|3.5748
05:20:53|3.58
05:20:54|3.58
05:20:55|3.58
05:20:56|3.58
05:20:57|3.58
05:20:58|3.58
05:20:59|3.58
05:21:00|3.58
05:21:02|3.5801
05:21:03|3.5801
05:21:03|3.5801
05:21:05|3.5801
05:21:06|3.5801
05:21:07|3.5801
05:21:08|3.5801
05:21:09|3.5801
05:21:09|3.5801
05:21:11|3.5801
05:21:12|3.5801
05:21:12|3.5801
05:21:14|3.5801
05:21:15|3.5801
05:21:15|3.5801
05:21:16|3.5801
05:21:18|3.5801
05:21:19|3.5801
05:21:19|3.5801
05:21:20|3.5801
05:21:22|3.5801
05:21:23|3.5801
05:21:24|3.5801
05:21:25|3.5801
05:21:26|3.5801
05:21:28|3.5801
05:21:29|3.5801
05:21:29|3.5801
05:21:30|3.5801
05:21:31|3.5801
05:21:32|3.5801
05:21:33|3.5801
05:21:35|3.5801
05:21:35|3.5801
05:21:37|3.5801
05:21:37|3.5801
05:21:38|3.5801
05:21:40|3.5801
05:21:40|3.5801
05:21:42|3.5801
05:21:43|3.5801
05:21:44|3.5801
05:21:45|3.5801
05:21:46|3.5801
05:21:47|3.5801
05:21:48|3.5801
05:21:49|3.5801
05:21:51|3.5801
05:21:51|3.5801
05:21:52|3.5801
05:21:53|3.5801
05:21:54|3.5801
05:21:55|3.5713
05:21:56|3.5713
05:21:57|3.5713
05:21:58|3.5713
05:22:00|3.5713
05:22:02|3.5713
05:22:02|3.5713
05:22:04|3.5713
05:22:06|3.5713
05:22:06|3.5713
05:22:08|3.5713
05:22:09|3.5713
05:22:10|3.5713
05:22:10|3.5713
05:22:11|3.5713
05:22:14|3.5713
05:22:14|3.5713
05:22:15|3.5713
05:22:16|3.5766
05:22:18|3.5766
05:22:19|3.5766
05:22:19|3.5766
05:22:21|3.5766
05:22:21|3.5766
05:22:22|3.5766
05:22:23|3.5766
05:22:25|3.5766
05:22:25|3.5766
05:22:26|3.5766
05:22:28|3.5766
05:22:29|3.5766
05:22:29|3.5766
05:22:30|3.5766
05:22:32|3.5766
05:22:32|3.5766
05:22:33|3.5766
05:22:34|3.5766
05:22:36|3.5766
05:22:37|3.5766
05:22:37|3.5766
05:22:39|3.5766
05:22:40|3.5766
05:22:40|3.5766
05:22:41|3.5766
05:22:43|3.5766
05:22:44|3.5766
05:22:44|3.5766
05:22:45|3.5766
05:22:47|3.5766
05:22:48|3.5766
05:22:49|3.5766
05:22:50|3.5766
05:22:52|3.5766
05:22:53|3.5766
05:22:54|3.5766
05:22:54|3.5766
05:22:55|3.5766
05:22:57|3.5766
05:22:57|3.5766
05:22:58|3.5766
05:22:59|3.5766
05:23:00|3.5766
05:23:01|3.5766
05:23:04|3.5766
05:23:05|3.5766
05:23:07|3.5766
05:23:07|3.5766
05:23:08|3.5766
05:23:09|3.5766
05:23:10|3.5766
05:23:11|3.5766
05:23:12|3.5766
05:23:13|3.5766
05:23:14|3.5766
05:23:15|3.5766
05:23:16|3.5766
05:23:17|3.5766
05:23:18|3.5766
05:23:20|3.5766
05:23:21|3.5766
05:23:22|3.5766
05:23:23|3.5766
05:23:24|3.5766
05:23:25|3.5766
05:23:26|3.5766
05:23:27|3.5766
05:23:28|3.5766
05:23:29|3.5766
05:23:30|3.5766
05:23:32|3.5766
05:23:32|3.5766
05:23:33|3.5766
05:23:34|3.5766
05:23:36|3.5766
05:23:36|3.5766
05:23:37|3.5766
05:23:38|3.5766
05:23:39|3.5766
05:23:41|3.5766
05:23:41|3.5766
05:23:42|3.5766
05:23:44|3.5766
05:23:44|3.5766
05:23:45|3.5766
05:23:47|3.5766
05:23:48|3.5766
05:23:49|3.5766
05:23:50|3.5766
05:23:52|3.5766
05:23:52|3.5766
05:23:54|3.5766
05:23:55|3.5766
05:23:56|3.5766
05:23:57|3.5766
05:23:58|3.5766
05:23:59|3.5766
05:24:00|3.5766
05:24:02|3.5766
05:24:04|3.5766
05:24:05|3.5766
05:24:07|3.5766
05:24:07|3.5766
05:24:08|3.5766
05:24:09|3.5766
05:24:10|3.5766
05:24:11|3.5766
05:24:12|3.5766
05:24:13|3.5766
05:24:14|3.5766
05:24:15|3.5766
05:24:16|3.5766
05:24:17|3.5766
05:24:18|3.5766
05:24:20|3.5766
05:24:20|3.5766
05:24:21|3.5766
05:24:23|3.5766
05:24:24|3.5766
05:24:25|3.5766
05:24:25|3.5766
05:24:27|3.5766
05:24:28|3.5766
05:24:28|3.5766
05:24:29|3.5766
05:24:30|3.5766
05:24:32|3.5766
05:24:32|3.5766
05:24:33|3.5766
05:24:36|3.5766
05:24:36|3.5766
05:24:37|3.5766
05:24:38|3.5766
05:24:39|3.5766
05:24:40|3.5766
05:24:41|3.5766
05:24:42|3.5766
05:24:43|3.5766
05:24:44|3.5766
05:24:45|3.5766
05:24:46|3.5766
05:24:47|3.5766
05:24:48|3.5766
05:24:49|3.5766
05:24:50|3.5766
05:24:51|3.589
05:24:52|3.589
05:24:53|3.589
05:24:54|3.5911
05:24:55|3.5911
05:24:56|3.5911
05:24:57|3.5985
05:24:58|3.5985
05:24:59|3.5985
05:25:00|3.5985
05:25:01|3.5985
05:25:03|3.5985
05:25:04|3.5985
05:25:05|3.5985
05:25:07|3.5985
05:25:07|3.5985
05:25:09|3.5985
05:25:10|3.5985
05:25:12|3.5985
05:25:12|3.5985
05:25:13|3.5985
05:25:14|3.5985
05:25:15|3.5985
05:25:16|3.5985
05:25:17|3.5985
05:25:18|3.5985
05:25:20|3.5985
05:25:20|3.5985
05:25:21|3.6
05:25:23|3.6
05:25:24|3.6
05:25:25|3.6
05:25:26|3.6
05:25:28|3.6
05:25:28|3.6099
05:25:29|3.6099
05:25:31|3.6099
05:25:31|3.6099
05:25:32|3.6099
05:25:34|3.6099
05:25:34|3.6099
05:25:35|3.6099
05:25:36|3.6099
05:25:37|3.6099
05:25:38|3.6099
05:25:40|3.6099
05:25:40|3.6077
05:25:42|3.6077
05:25:44|3.6077
05:25:44|3.6016
05:25:45|3.6016
05:25:46|3.6016
05:25:47|3.6016
05:25:48|3.6016
05:25:49|3.6016
05:25:50|3.6016
05:25:51|3.6016
05:25:53|3.6016
05:25:53|3.6016
05:25:54|3.6016
05:25:56|3.6016
05:25:57|3.6016
05:25:58|3.6016
05:25:59|3.6016
05:26:00|3.6016
05:26:01|3.6016
05:26:02|3.6016
05:26:03|3.6016
05:26:05|3.6067
05:26:05|3.6067
05:26:06|3.6067
05:26:08|3.6067
05:26:09|3.6067
05:26:10|3.6067
05:26:11|3.6067
05:26:12|3.6067
05:26:13|3.6067
05:26:15|3.6067
05:26:16|3.6067
05:26:18|3.6067
05:26:18|3.6067
05:26:19|3.6067
05:26:20|3.6067
05:26:21|3.6067
05:26:22|3.6221
05:26:23|3.6221
05:26:24|3.6221
05:26:25|3.6221
05:26:26|3.6221
05:26:27|3.6221
05:26:29|3.62
05:26:30|3.62
05:26:30|3.62
05:26:32|3.62
05:26:33|3.62
05:26:34|3.62
05:26:36|3.6263
05:26:36|3.6263
05:26:37|3.6263
05:26:38|3.6263
05:26:39|3.6263
05:26:40|3.6263
05:26:41|3.6263
05:26:42|3.6263
05:26:43|3.6105
05:26:44|3.6105
05:26:45|3.6105
05:26:46|3.6105
05:26:48|3.6105
05:26:49|3.6105
05:26:49|3.6105
05:26:51|3.61
05:26:52|3.61
05:26:52|3.5915
05:26:54|3.5968
05:26:54|3.5968
05:26:55|3.5968
05:26:57|3.6099
05:26:58|3.5968
05:26:59|3.5968
05:27:00|3.5968
05:27:01|3.5968
05:27:01|3.5968
05:27:04|3.5968
05:27:04|3.5968
05:27:05|3.5968
05:27:06|3.5968
05:27:07|3.5968
05:27:08|3.5968
05:27:10|3.5968
05:27:10|3.5968
05:27:12|3.5968
05:27:14|3.5968
05:27:14|3.5968
05:27:15|3.6099
05:27:16|3.6099
05:27:17|3.61
05:27:18|3.6027
05:27:20|3.6027
05:27:21|3.6027
05:27:21|3.6027
05:27:22|3.6027
05:27:24|3.6027
05:27:24|3.6027
05:27:25|3.6027
05:27:27|3.6027
05:27:28|3.6027
05:27:29|3.6027
05:27:29|3.6027
05:27:30|3.6027
05:27:32|3.6027
05:27:33|3.6027
05:27:34|3.6027
05:27:34|3.6027
05:27:35|3.6027
05:27:38|3.6027
05:27:38|3.6027
05:27:40|3.6027
05:27:40|3.6027
05:27:41|3.6027
05:27:42|3.6027
05:27:44|3.6027
05:27:45|3.6027
05:27:46|3.6027
05:27:47|3.6027
05:27:47|3.6027
05:27:48|3.6027
05:27:49|3.6027
05:27:51|3.6027
05:27:51|3.6027
05:27:53|3.6027
05:27:55|3.6027
05:27:55|3.6027
05:27:56|3.6027
05:27:57|3.6027
05:27:58|3.6027
05:27:59|3.6027
05:28:00|3.6027
05:28:01|3.6044
05:28:03|3.6044
05:28:04|3.6044
05:28:04|3.6044
05:28:05|3.6044
05:28:06|3.6044
05:28:08|3.6044
05:28:09|3.6044
05:28:11|3.6044
05:28:12|3.6044
05:28:12|3.6044
05:28:14|3.6044
05:28:15|3.6044
05:28:16|3.6044
05:28:17|3.6044
05:28:18|3.6044
05:28:19|3.6044
05:28:20|3.6044
05:28:21|3.6044
05:28:22|3.6044
05:28:23|3.6044
05:28:24|3.6044
05:28:25|3.6044
05:28:26|3.6044
05:28:27|3.6044
05:28:28|3.6044
05:28:29|3.6044
05:28:30|3.6044
05:28:31|3.6044
05:28:32|3.6044
05:28:33|3.6044
05:28:34|3.6115
05:28:35|3.6115
05:28:37|3.6115
05:28:37|3.6115
05:28:40|3.6115
05:28:40|3.6115
05:28:41|3.6115
05:28:42|3.6115
05:28:43|3.6115
05:28:44|3.6115
05:28:45|3.6115
05:28:46|3.6115
05:28:47|3.6115
05:28:48|3.6115
05:28:49|3.6115
05:28:50|3.6182
05:28:51|3.6183
05:28:52|3.62
05:28:53|3.62
05:28:54|3.62
05:28:55|3.62
05:28:56|3.62
05:28:57|3.62
05:28:58|3.62
05:28:59|3.62
05:29:00|3.62
05:29:01|3.62
05:29:02|3.62
05:29:03|3.62
05:29:05|3.62
05:29:06|3.6264
05:29:08|3.6264
05:29:08|3.6264
05:29:10|3.6264
05:29:10|3.6264
05:29:12|3.6264
05:29:12|3.6264
05:29:14|3.6264
05:29:15|3.6264
05:29:16|3.6264
05:29:17|3.6264
05:29:18|3.6264
05:29:18|3.6264
05:29:20|3.6264
05:29:22|3.6256
05:29:22|3.6067
05:29:23|3.6067
05:29:24|3.62
05:29:25|3.62
05:29:26|3.62
05:29:27|3.62
05:29:28|3.62
05:29:29|3.62
05:29:30|3.62
05:29:31|3.6313
05:29:32|3.6313
05:29:33|3.6313
05:29:34|3.6313
05:29:36|3.6313
05:29:37|3.6313
05:29:38|3.6313
05:29:39|3.6313
05:29:40|3.6313
05:29:41|3.6313
05:29:42|3.6313
05:29:43|3.6313
05:29:44|3.6313
05:29:45|3.6313
05:29:46|3.6279
05:29:47|3.6279
05:29:48|3.6279
05:29:49|3.6279
05:29:50|3.6279
05:29:51|3.6279
05:29:52|3.6279
05:29:53|3.6279
05:29:55|3.6279
05:29:55|3.6279
05:29:56|3.6279
05:29:57|3.6279
05:29:58|3.6251
05:29:59|3.6251
05:30:00|3.6251
05:30:02|3.6251
05:30:02|3.6251
05:30:04|3.6251
05:30:05|3.6251
05:30:06|3.6251
05:30:06|3.6251
05:30:08|3.6251
05:30:09|3.6251
05:30:10|3.6251
05:30:11|3.6251
05:30:12|3.6251
05:30:13|3.6251
05:30:14|3.6251
05:30:16|3.6251
05:30:16|3.6251
05:30:18|3.6251
05:30:20|3.6251
05:30:20|3.6251
05:30:21|3.6251
05:30:22|3.6251
05:30:23|3.6251
05:30:24|3.6251
05:30:25|3.6251
05:30:26|3.6251
05:30:27|3.6251
05:30:28|3.6251
05:30:29|3.6251
05:30:30|3.6251
05:30:31|3.6251
05:30:32|3.6251
05:30:34|3.6251
05:30:35|3.6251
05:30:36|3.6251
05:30:37|3.6251
05:30:38|3.6251
05:30:39|3.6255
05:30:39|3.6255
05:30:40|3.6255
05:30:42|3.6255
05:30:42|3.6255
05:30:43|3.6255
05:30:45|3.6255
05:30:46|3.6255
05:30:47|3.6255
05:30:48|3.6255
05:30:48|3.6255
05:30:51|3.6255
05:30:51|3.6253
05:30:52|3.6253
05:30:53|3.6255
05:30:54|3.6255
05:30:55|3.6255
05:30:56|3.6255
05:30:57|3.6255
05:30:58|3.6255
05:30:59|3.6255
05:31:00|3.6255
05:31:01|3.6255
05:31:02|3.6255
05:31:03|3.6255
05:31:04|3.6255
05:31:05|3.6255
05:31:07|3.6255
05:31:08|3.6255
05:31:09|3.6255
05:31:11|3.6255
05:31:12|3.6255
05:31:13|3.6255
05:31:14|3.6255
05:31:15|3.6255
05:31:16|3.6255
05:31:16|3.6255
05:31:18|3.6255
05:31:18|3.6255
05:31:20|3.6255
05:31:21|3.6255
05:31:22|3.6255
05:31:23|3.6255
05:31:24|3.6255
05:31:24|3.6255
05:31:26|3.6255
05:31:27|3.6255
05:31:28|3.6359
05:31:29|3.6359
05:31:30|3.6359
05:31:32|3.64
05:31:32|3.64
05:31:33|3.64
05:31:34|3.64
05:31:35|3.6401
05:31:36|3.6401
05:31:37|3.6401
05:31:38|3.6401
05:31:39|3.6519
05:31:40|3.6519
05:31:41|3.6519
05:31:42|3.6519
05:31:43|3.6519
05:31:44|3.6519
05:31:45|3.6519
05:31:46|3.6519
05:31:47|3.6519
05:31:48|3.6519
05:31:49|3.6519
05:31:50|3.6519
05:31:51|3.6519
05:31:52|3.6519
05:31:53|3.6519
05:31:54|3.6519
05:31:55|3.6519
05:31:56|3.64
05:31:57|3.64
05:31:58|3.64
05:31:59|3.64
05:32:00|3.64
05:32:02|3.64
05:32:03|3.64
05:32:04|3.64
05:32:04|3.64
05:32:06|3.64
05:32:07|3.64
05:32:08|3.64
05:32:09|3.64
05:32:11|3.64
05:32:12|3.6478
05:32:14|3.6478
05:32:15|3.63
05:32:17|3.6255
05:32:18|3.6255
05:32:18|3.6362
05:32:20|3.6256
05:32:21|3.6256
05:32:23|3.6256
05:32:24|3.6256
05:32:25|3.6256
05:32:26|3.6256
05:32:27|3.6256
05:32:28|3.6256
05:32:29|3.6256
05:32:30|3.6256
05:32:31|3.6256
05:32:32|3.6256
05:32:33|3.6256
05:32:34|3.6256
05:32:35|3.6256
05:32:36|3.6256
05:32:37|3.6256
05:32:38|3.6256
05:32:39|3.6256
05:32:40|3.6256
05:32:41|3.6256
05:32:42|3.6256
05:32:43|3.6256
05:32:44|3.6256
05:32:45|3.6256
05:32:46|3.6256
05:32:47|3.6256
05:32:48|3.6256
05:32:49|3.6256
05:32:50|3.6256
05:32:51|3.6256
05:32:52|3.6256
05:32:53|3.6256
05:32:54|3.6256
05:32:55|3.6256
05:32:56|3.6256
05:32:57|3.6256
05:32:58|3.6256
05:32:59|3.6256
05:33:00|3.6256
05:33:01|3.6256
05:33:02|3.6256
05:33:03|3.6256
05:33:04|3.6256
05:33:05|3.6256
05:33:06|3.6256
05:33:07|3.6256
05:33:08|3.6256
05:33:09|3.6256
05:33:10|3.6256
05:33:11|3.6256
05:33:12|3.6256
05:33:13|3.6256
05:33:14|3.6256
05:33:15|3.6256
05:33:16|3.627
05:33:17|3.627
05:33:18|3.627
05:33:20|3.627
05:33:21|3.627
05:33:21|3.627
05:33:23|3.627
05:33:23|3.627
05:33:24|3.627
05:33:25|3.627
05:33:27|3.6268
05:33:27|3.6268
05:33:29|3.6268
05:33:29|3.6268
05:33:31|3.6268
05:33:31|3.6261
05:33:33|3.6261
05:33:33|3.6261
05:33:34|3.6261
05:33:36|3.6261
05:33:36|3.6261
05:33:38|3.6261
05:33:39|3.6261
05:33:40|3.6364
05:33:41|3.6364
05:33:42|3.6364
05:33:43|3.6364
05:33:44|3.6364
05:33:45|3.6364
05:33:46|3.6364
05:33:47|3.6364
05:33:48|3.6364
05:33:49|3.6364
05:33:50|3.6364
05:33:51|3.6364
05:33:53|3.6364
05:33:53|3.6364
05:33:55|3.6364
05:33:56|3.6255
05:33:57|3.6255
05:33:58|3.6255
05:33:59|3.6255
05:34:01|3.6255
05:34:02|3.6255
05:34:03|3.6255
05:34:04|3.6255
05:34:05|3.6255
05:34:05|3.6255
05:34:07|3.6255
05:34:09|3.5955
05:34:09|3.5955
05:34:10|3.5955
05:34:11|3.5955
05:34:13|3.5955
05:34:13|3.5955
05:34:15|3.5955
05:34:16|3.5955
05:34:17|3.5955
05:34:18|3.5955
05:34:20|3.5955
05:34:20|3.5955
05:34:21|3.5955
05:34:22|3.5955
05:34:24|3.5988
05:34:26|3.5988
05:34:26|3.5988
05:34:27|3.5988
05:34:28|3.5988
05:34:30|3.5988
05:34:30|3.5988
05:34:32|3.5988
05:34:33|3.5988
05:34:34|3.5988
05:34:35|3.5988
05:34:35|3.5988
05:34:37|3.5988
05:34:38|3.5988
05:34:39|3.5988
05:34:40|3.5988
05:34:42|3.5988
05:34:42|3.5988
05:34:43|3.5988
05:34:44|3.5988
05:34:46|3.5988
05:34:46|3.5988
05:34:48|3.5988
05:34:48|3.5988
05:34:49|3.5988
05:34:50|3.5988
05:34:51|3.649
05:34:52|3.649
05:34:53|3.649
05:34:55|3.649
05:34:55|3.649
05:34:57|3.649
05:34:57|3.649
05:34:59|3.6176
05:35:00|3.6176
05:35:01|3.6043
05:35:02|3.6043
05:35:03|3.6043
05:35:04|3.6043
05:35:05|3.6043
05:35:07|3.6043
05:35:08|3.6043
05:35:08|3.6043
05:35:10|3.6043
05:35:11|3.6043
05:35:11|3.6
05:35:13|3.6
05:35:15|3.5999
05:35:15|3.5999
05:35:16|3.5949
05:35:19|3.5913
05:35:20|3.5913
05:35:22|3.5913
05:35:23|3.5913
05:35:24|3.5913
05:35:25|3.5913
05:35:26|3.5913
05:35:27|3.59
05:35:28|3.59
05:35:29|3.5899
05:35:30|3.5899
05:35:32|3.5899
05:35:32|3.5899
05:35:33|3.5856
05:35:34|3.5856
05:35:35|3.5856
05:35:36|3.5856
05:35:37|3.5856
05:35:39|3.5856
05:35:40|3.5856
05:35:41|3.5856
05:35:42|3.5856
05:35:43|3.5856
05:35:44|3.5856
05:35:45|3.5735
05:35:46|3.5735
05:35:47|3.5735
05:35:48|3.5735
05:35:49|3.5735
05:35:50|3.5735
05:35:51|3.5735
05:35:52|3.5735
05:35:53|3.5735
05:35:54|3.5735
05:35:55|3.5735
05:35:56|3.5735
05:35:58|3.5735
05:35:58|3.5735
05:35:59|3.5735
05:36:01|3.59
05:36:02|3.59
05:36:03|3.59
05:36:03|3.59
05:36:04|3.59
05:36:05|3.59
05:36:07|3.59
05:36:08|3.59
05:36:09|3.59
05:36:10|3.59
05:36:11|3.5974
05:36:12|3.5974
05:36:13|3.5974
05:36:15|3.6
05:36:15|3.6
05:36:16|3.6
05:36:18|3.6
05:36:18|3.6
05:36:20|3.61
05:36:20|3.61
05:36:22|3.61
05:36:23|3.61
05:36:24|3.61
05:36:25|3.61
05:36:26|3.61
05:36:28|3.6163
05:36:29|3.6163
05:36:29|3.6163
05:36:31|3.6163
05:36:31|3.6163
05:36:32|3.6163
05:36:33|3.6163
05:36:34|3.6164
05:36:36|3.6164
05:36:36|3.6164
05:36:37|3.6164
05:36:38|3.6164
05:36:40|3.6164
05:36:41|3.6113
05:36:41|3.6113
05:36:43|3.6113
05:36:43|3.6113
05:36:44|3.6113
05:36:46|3.6113
05:36:46|3.6113
05:36:48|3.6113
05:36:48|3.6113
05:36:49|3.6163
05:36:50|3.6163
05:36:51|3.6097
05:36:53|3.6097
05:36:53|3.6097
05:36:54|3.6097
05:36:55|3.6097
05:36:57|3.6097
05:36:57|3.6113
05:36:58|3.6113
05:37:00|3.6113
05:37:01|3.6113
05:37:02|3.6113
05:37:03|3.6113
05:37:04|3.6113
05:37:05|3.6125
05:37:06|3.6125
05:37:08|3.6125
05:37:09|3.6125
05:37:10|3.6125
05:37:11|3.6125
05:37:12|3.6125
05:37:12|3.6125
05:37:14|3.6125
05:37:15|3.6125
05:37:16|3.6125
05:37:17|3.6125
05:37:18|3.6125
05:37:19|3.6125
05:37:20|3.6125
05:37:21|3.6125
05:37:22|3.6125
05:37:23|3.6125
05:37:24|3.6125
05:37:25|3.6125
05:37:26|3.6125
05:37:27|3.6125
05:37:28|3.6125
05:37:29|3.6125
05:37:30|3.6125
05:37:32|3.6125
05:37:32|3.6125
05:37:34|3.6125
05:37:35|3.6125
05:37:36|3.6125
05:37:37|3.6125
05:37:38|3.6125
05:37:39|3.6125
05:37:40|3.6124
05:37:41|3.6124
05:37:42|3.6124
05:37:43|3.6124
05:37:44|3.6124
05:37:46|3.6124
05:37:46|3.6091
05:37:47|3.6188
05:37:48|3.6188
05:37:49|3.6188
05:37:50|3.6188
05:37:52|3.6188
05:37:53|3.6188
05:37:54|3.6188
05:37:55|3.6188
05:37:56|3.6188
05:37:57|3.6188
05:37:58|3.6188
05:37:59|3.6188
05:38:00|3.6096
05:38:01|3.6096
05:38:03|3.6096
05:38:04|3.6096
05:38:04|3.6096
05:38:05|3.6096
05:38:06|3.6096
05:38:07|3.6096
05:38:09|3.6096
05:38:09|3.6096
05:38:11|3.6096
05:38:12|3.6117
05:38:13|3.6117
05:38:14|3.6117
05:38:15|3.6117
05:38:17|3.6115
05:38:18|3.6115
05:38:19|3.6115
05:38:20|3.6115
05:38:21|3.6115
05:38:22|3.6115
05:38:24|3.6115
05:38:25|3.6115
05:38:26|3.6115
05:38:27|3.6115
05:38:29|3.6115
05:38:30|3.6115
05:38:31|3.6115
05:38:31|3.6115
05:38:33|3.6115
05:38:34|3.6115
05:38:35|3.6115
05:38:36|3.619
05:38:37|3.619
05:38:38|3.62
05:38:39|3.62
05:38:40|3.62
05:38:41|3.62
05:38:42|3.62
05:38:43|3.62
05:38:44|3.62
05:38:46|3.62
05:38:47|3.62
05:38:47|3.62
05:38:49|3.62
05:38:49|3.62
05:38:50|3.62
05:38:51|3.6131
05:38:52|3.6131
05:38:53|3.6131
05:38:54|3.6131
05:38:55|3.6131
05:38:56|3.6131
05:38:58|3.6131
05:38:58|3.6131
05:38:59|3.6131
05:39:00|3.6131
05:39:02|3.6131
05:39:03|3.6131
05:39:04|3.6131
05:39:05|3.6131
05:39:05|3.6131
05:39:06|3.6131
05:39:08|3.6131
05:39:08|3.6131
05:39:10|3.6131
05:39:10|3.6131
05:39:11|3.6131
05:39:13|3.6131
05:39:13|3.6131
05:39:14|3.6131
05:39:15|3.6131
05:39:17|3.6131
05:39:17|3.6131
05:39:19|3.6131
05:39:19|3.6131
05:39:21|3.6131
05:39:22|3.6131
05:39:22|3.6131
05:39:24|3.6131
05:39:25|3.6131
05:39:26|3.6131
05:39:27|3.6131
05:39:29|3.6131
05:39:30|3.6131
05:39:31|3.6131
05:39:32|3.6131
05:39:33|3.6131
05:39:34|3.6131
05:39:35|3.6131
05:39:36|3.6131
05:39:37|3.6131
05:39:38|3.6131
05:39:39|3.6131
05:39:40|3.6131
05:39:41|3.6164
05:39:43|3.6164
05:39:44|3.6164
05:39:45|3.6164
05:39:46|3.6164
05:39:46|3.6164
05:39:48|3.6164
05:39:48|3.6164
05:39:49|3.6164
05:39:51|3.6164
05:39:52|3.6164
05:39:53|3.6164
05:39:54|3.6164
05:39:55|3.6164
05:39:56|3.6164
05:39:57|3.6164
05:39:58|3.6164
05:39:59|3.6164
05:40:00|3.6164
05:40:02|3.6164
05:40:04|3.6164
05:40:04|3.6164
05:40:06|3.6164
05:40:07|3.6164
05:40:08|3.6164
05:40:09|3.6164
05:40:10|3.6164
05:40:11|3.6172
05:40:12|3.6172
05:40:13|3.6172
05:40:14|3.6172
05:40:15|3.6172
05:40:16|3.6172
05:40:18|3.6172
05:40:19|3.6172
05:40:20|3.6172
05:40:22|3.6172
05:40:23|3.6172
05:40:23|3.6172
05:40:24|3.6172
05:40:26|3.6172
05:40:27|3.6172
05:40:28|3.6172
05:40:29|3.6172
05:40:30|3.6172
05:40:32|3.6131
05:40:33|3.6131
05:40:33|3.6131
05:40:35|3.6131
05:40:37|3.6131
05:40:37|3.6131
05:40:39|3.6131
05:40:40|3.6131
05:40:41|3.6131
05:40:42|3.6131
05:40:43|3.6131
05:40:44|3.6131
05:40:45|3.61
05:40:45|3.61
05:40:46|3.61
05:40:47|3.61
05:40:49|3.61
05:40:51|3.61
05:40:51|3.61
05:40:53|3.61
05:40:54|3.61
05:40:54|3.61
05:40:56|3.61
05:40:56|3.61
05:40:58|3.61
05:40:59|3.61
05:41:01|3.61
05:41:02|3.61
05:41:02|3.61
05:41:04|3.61
05:41:05|3.61
05:41:06|3.61
05:41:07|3.61
05:41:08|3.61
05:41:10|3.61
05:41:11|3.61
05:41:11|3.61
05:41:12|3.61
05:41:14|3.61
05:41:15|3.61
05:41:16|3.61
05:41:17|3.61
05:41:18|3.61
05:41:20|3.61
05:41:20|3.61
05:41:22|3.61
05:41:23|3.61
05:41:24|3.61
05:41:26|3.61
05:41:26|3.61
05:41:29|3.61
05:41:29|3.61
05:41:30|3.61
05:41:31|3.61
05:41:33|3.6088
05:41:34|3.6088
05:41:35|3.6088
05:41:36|3.6088
05:41:37|3.6088
05:41:38|3.6088
05:41:39|3.6088
05:41:40|3.6088
05:41:41|3.6088
05:41:43|3.6088
05:41:43|3.6088
05:41:45|3.6088
05:41:46|3.6088
05:41:47|3.6088
05:41:48|3.6088
05:41:49|3.6088
05:41:50|3.6088
05:41:51|3.6088
05:41:52|3.6088
05:41:53|3.6088
05:41:54|3.6088
05:41:55|3.6088
05:41:56|3.6088
05:41:57|3.6088
05:41:58|3.6088
05:41:59|3.6088
05:42:00|3.6088
05:42:01|3.6088
05:42:02|3.6088
05:42:03|3.6088
05:42:04|3.6088
05:42:05|3.6088
05:42:06|3.6088
05:42:07|3.6088
05:42:08|3.6088
05:42:09|3.6088
05:42:10|3.6088
05:42:11|3.6088
05:42:12|3.6088
05:42:13|3.6088
05:42:14|3.6032
05:42:15|3.6032
05:42:16|3.6032
05:42:17|3.6032
05:42:18|3.6032
05:42:20|3.6032
05:42:20|3.6032
05:42:21|3.6032
05:42:22|3.6032
05:42:24|3.6032
05:42:25|3.6186
05:42:26|3.6186
05:42:27|3.6186
05:42:29|3.6186
05:42:29|3.6186
05:42:31|3.6186
05:42:32|3.6186
05:42:33|3.6186
05:42:34|3.6186
05:42:35|3.6186
05:42:36|3.6186
05:42:37|3.6186
05:42:38|3.6186
05:42:40|3.6186
05:42:40|3.6186
05:42:41|3.6186
05:42:43|3.6186
05:42:43|3.6186
05:42:45|3.6135
05:42:46|3.6135
05:42:47|3.6135
05:42:48|3.6135
05:42:49|3.6135
05:42:50|3.6135
05:42:50|3.6135
05:42:51|3.6135
05:42:53|3.6135
05:42:53|3.6135
05:42:54|3.6135
05:42:56|3.6135
05:42:56|3.6135
05:42:58|3.6059
05:42:59|3.6059
05:42:59|3.6059
05:43:01|3.6059
05:43:02|3.6059
05:43:03|3.6059
05:43:04|3.6059
05:43:05|3.6059
05:43:06|3.6059
05:43:07|3.6059
05:43:09|3.6059
05:43:09|3.6059
05:43:10|3.6059
05:43:11|3.6059
05:43:12|3.6059
05:43:13|3.6059
05:43:14|3.6059
05:43:15|3.6059
05:43:16|3.6059
05:43:17|3.6059
05:43:18|3.6059
05:43:19|3.6059
05:43:21|3.6059
05:43:23|3.6059
05:43:23|3.6059
05:43:24|3.6059
05:43:25|3.6059
05:43:27|3.6059
05:43:28|3.6059
05:43:29|3.6059
05:43:31|3.6059
05:43:31|3.6059
05:43:32|3.6059
05:43:34|3.6
05:43:35|3.6
05:43:35|3.6
05:43:36|3.6
05:43:37|3.6
05:43:39|3.6
05:43:39|3.6
05:43:41|3.6
05:43:42|3.6
05:43:42|3.6
05:43:45|3.6
05:43:45|3.6
05:43:46|3.6
05:43:47|3.6
05:43:48|3.6
05:43:49|3.6
05:43:51|3.6
05:43:52|3.6
05:43:53|3.6
05:43:54|3.6
05:43:55|3.6
05:43:57|3.6
05:43:57|3.6
05:43:58|3.6
05:43:59|3.6
05:44:00|3.6
05:44:02|3.6
05:44:03|3.6
05:44:05|3.6
05:44:05|3.6
05:44:07|3.6
05:44:08|3.6
05:44:09|3.6
05:44:10|3.6
05:44:11|3.6
05:44:12|3.6
05:44:12|3.6
05:44:13|3.6
05:44:14|3.6
05:44:16|3.6
05:44:16|3.6
05:44:17|3.6
05:44:19|3.6
05:44:20|3.6
05:44:20|3.6
05:44:22|3.6
05:44:23|3.6
05:44:25|3.6
05:44:25|3.6
05:44:27|3.5953
05:44:29|3.5953
05:44:29|3.5953
05:44:30|3.5953
05:44:32|3.5953
05:44:32|3.5953
05:44:34|3.59
05:44:35|3.59
05:44:36|3.59
05:44:37|3.59
05:44:38|3.59
05:44:39|3.59
05:44:40|3.59
05:44:41|3.59
05:44:42|3.59
05:44:43|3.59
05:44:44|3.59
05:44:45|3.59
05:44:46|3.59
05:44:47|3.59
05:44:48|3.59
05:44:49|3.59
05:44:50|3.59
05:44:51|3.59
05:44:52|3.59
05:44:53|3.59
05:44:54|3.59
05:44:55|3.59
05:44:56|3.59
05:44:57|3.59
05:44:58|3.59
05:44:59|3.59
05:45:00|3.59
05:45:01|3.59
05:45:02|3.59
05:45:04|3.59
05:45:05|3.59
05:45:06|3.59
05:45:07|3.59
05:45:08|3.59
05:45:09|3.59
05:45:10|3.59
05:45:11|3.59
05:45:12|3.59
05:45:13|3.59
05:45:14|3.59
05:45:15|3.59
05:45:16|3.59
05:45:17|3.59
05:45:18|3.59
05:45:19|3.59
05:45:20|3.59
05:45:21|3.59
05:45:22|3.59
05:45:23|3.5811
05:45:24|3.5811
05:45:25|3.5811
05:45:26|3.5811
05:45:27|3.5811
05:45:28|3.5811
05:45:29|3.5811
05:45:31|3.5811
05:45:31|3.5811
05:45:32|3.5811
05:45:33|3.5811
05:45:35|3.5811
05:45:36|3.5811
05:45:37|3.5811
05:45:38|3.5811
05:45:39|3.5811
05:45:39|3.5811
05:45:41|3.5811
05:45:43|3.5811
05:45:43|3.5811
05:45:44|3.5811
05:45:45|3.5811
05:45:46|3.5811
05:45:47|3.5811
05:45:48|3.5811
05:45:49|3.5811
05:45:50|3.5811
05:45:51|3.5811
05:45:52|3.5811
05:45:53|3.5811
05:45:55|3.5811
05:45:56|3.5811
05:45:57|3.5811
05:45:58|3.5811
05:45:59|3.5811
05:46:00|3.5811
05:46:01|3.5811
05:46:03|3.5811
05:46:03|3.5811
05:46:05|3.5811
05:46:06|3.5811
05:46:08|3.5811
05:46:09|3.5811
05:46:10|3.5811
05:46:11|3.5811
05:46:12|3.5811
05:46:13|3.5811
05:46:14|3.5811
05:46:14|3.5811
05:46:16|3.5811
05:46:17|3.5811
05:46:18|3.5811
05:46:19|3.5811
05:46:20|3.5812
05:46:21|3.5812
05:46:22|3.5812
05:46:23|3.5812
05:46:25|3.5812
05:46:25|3.5812
05:46:26|3.5812
05:46:27|3.5812
05:46:28|3.5812
05:46:29|3.5812
05:46:30|3.5812
05:46:31|3.5812
05:46:32|3.5812
05:46:33|3.5812
05:46:35|3.5812
05:46:36|3.5812
05:46:37|3.5812
05:46:38|3.5812
05:46:39|3.5812
05:46:40|3.5812
05:46:41|3.5812
05:46:42|3.5812
05:46:43|3.5812
05:46:45|3.5812
05:46:45|3.5812
05:46:46|3.5812
05:46:47|3.5812
05:46:48|3.5853
05:46:49|3.5853
05:46:50|3.5853
05:46:51|3.5811
05:46:52|3.5811
05:46:53|3.5811
05:46:54|3.5811
05:46:55|3.5811
05:46:56|3.5811
05:46:57|3.5811
05:46:58|3.5811
05:46:59|3.5811
05:47:01|3.5811
05:47:02|3.5811
05:47:03|3.5811
05:47:04|3.5811
05:47:05|3.5811
05:47:06|3.5811
05:47:07|3.5811
05:47:08|3.5811
05:47:09|3.5811
05:47:10|3.5811
05:47:11|3.5811
05:47:12|3.5811
05:47:13|3.5811
05:47:14|3.5811
05:47:15|3.5811
05:47:16|3.5811
05:47:17|3.5811
05:47:18|3.5811
05:47:19|3.5811
05:47:20|3.5811
05:47:21|3.5811
05:47:22|3.5811
05:47:23|3.5811
05:47:24|3.5811
05:47:25|3.5811
05:47:27|3.5811
05:47:28|3.5811
05:47:30|3.5811
05:47:31|3.5811
05:47:31|3.5811
05:47:33|3.5811
05:47:34|3.5811
05:47:35|3.5811
05:47:36|3.5811
05:47:37|3.5811
05:47:38|3.5811
05:47:39|3.5811
05:47:41|3.5811
05:47:42|3.5811
05:47:43|3.5811
05:47:44|3.5811
05:47:45|3.5811
05:47:47|3.5811
05:47:48|3.5811
05:47:48|3.5811
05:47:49|3.5811
05:47:51|3.5811
05:47:52|3.5811
05:47:53|3.68
05:47:54|3.6369
05:47:55|3.6369
05:47:56|3.6369
05:47:57|3.6369
05:47:59|3.6369
05:47:59|3.6369
05:48:01|3.6456
05:48:02|3.6456
05:48:03|3.6456
05:48:05|3.6405
05:48:05|3.6405
05:48:06|3.6425
05:48:07|3.6425
05:48:08|3.6393
05:48:10|3.6393
05:48:11|3.6393
05:48:11|3.6393
05:48:12|3.6393
05:48:15|3.6393
05:48:15|3.6393
05:48:16|3.6393
05:48:17|3.6393
05:48:18|3.6469
05:48:19|3.6469
05:48:20|3.6469
05:48:21|3.6469
05:48:22|3.6469
05:48:23|3.6633
05:48:24|3.6446
05:48:25|3.6446
05:48:27|3.6446
05:48:28|3.6435
05:48:29|3.6435
05:48:30|3.6435
05:48:32|3.6435
05:48:33|3.6435
05:48:33|3.6435
05:48:34|3.6435
05:48:35|3.6435
05:48:37|3.6474
05:48:37|3.6476
05:48:39|3.6476
05:48:40|3.6476
05:48:40|3.6274
05:48:42|3.6274
05:48:43|3.6274
05:48:45|3.6274
05:48:45|3.6274
05:48:46|3.6274
05:48:47|3.6274
05:48:48|3.6274
05:48:50|3.6274
05:48:51|3.6274
05:48:51|3.6274
05:48:53|3.6274
05:48:54|3.6274
05:48:54|3.6274
05:48:55|3.6274
05:48:56|3.6274
05:48:58|3.6274
05:48:58|3.6274
05:48:59|3.64
05:49:00|3.64
05:49:02|3.64
05:49:03|3.64
05:49:04|3.64
05:49:05|3.64
05:49:07|3.64
05:49:07|3.64
05:49:09|3.64
05:49:09|3.6375
05:49:10|3.6375
05:49:12|3.6375
05:49:13|3.6375
05:49:13|3.6374
05:49:15|3.6375
05:49:15|3.6375
05:49:16|3.6375
05:49:17|3.6375
05:49:18|3.6171
05:49:20|3.6171
05:49:20|3.6171
05:49:21|3.6171
05:49:22|3.6171
05:49:23|3.6171
05:49:24|3.6171
05:49:26|3.6171
05:49:28|3.6355
05:49:29|3.6355
05:49:29|3.6355
05:49:32|3.6355
05:49:33|3.6355
05:49:34|3.6355
05:49:36|3.6288
05:49:36|3.6288
05:49:37|3.6288
05:49:39|3.6288
05:49:41|3.6288
05:49:42|3.6288
05:49:42|3.6288
05:49:43|3.6288
05:49:45|3.6288
05:49:46|3.6288
05:49:47|3.6288
05:49:48|3.6288
05:49:49|3.6288
05:49:51|3.6356
05:49:51|3.6356
05:49:52|3.6356
05:49:54|3.6356
05:49:54|3.6356
05:49:56|3.6356
05:49:56|3.6356
05:49:57|3.6356
05:49:59|3.6356
05:49:59|3.6356
05:50:01|3.6356
05:50:02|3.633
05:50:03|3.633
05:50:04|3.633
05:50:05|3.633
05:50:06|3.633
05:50:07|3.633
05:50:08|3.633
05:50:10|3.633
05:50:10|3.633
05:50:11|3.633
05:50:12|3.6341
05:50:14|3.6341
05:50:15|3.633
05:50:16|3.633
05:50:17|3.633
05:50:17|3.633
05:50:19|3.633
05:50:20|3.633
05:50:21|3.633
05:50:22|3.633
05:50:23|3.633
05:50:24|3.633
05:50:25|3.633
05:50:26|3.633
05:50:28|3.633
05:50:30|3.633
05:50:30|3.633
05:50:32|3.633
05:50:32|3.633
05:50:34|3.633
05:50:35|3.633
05:50:36|3.633
05:50:37|3.633
05:50:39|3.633
05:50:39|3.633
05:50:41|3.633
05:50:42|3.633
05:50:42|3.633
05:50:44|3.6368
05:50:45|3.6368
05:50:46|3.637
05:50:48|3.637
05:50:48|3.637
05:50:49|3.637
05:50:50|3.637
05:50:51|3.637
05:50:52|3.637
05:50:54|3.6799
05:50:55|3.6379
05:50:56|3.6436
05:50:58|3.6436
05:50:58|3.6436
05:50:59|3.6411
05:51:01|3.6411
05:51:01|3.6552
05:51:03|3.6552
05:51:04|3.6552
05:51:05|3.6552
05:51:06|3.6552
05:51:07|3.6553
05:51:08|3.6413
05:51:09|3.6413
05:51:10|3.6413
05:51:11|3.6413
05:51:12|3.6413
05:51:13|3.6413
05:51:14|3.6413
05:51:15|3.6413
05:51:16|3.6413
05:51:17|3.6413
05:51:18|3.6413
05:51:20|3.6413
05:51:20|3.6551
05:51:22|3.6551
05:51:23|3.655
05:51:24|3.655
05:51:24|3.655
05:51:26|3.655
05:51:26|3.655
05:51:28|3.655
05:51:30|3.655
05:51:30|3.655
05:51:32|3.655
05:51:32|3.655
05:51:33|3.655
05:51:35|3.655
05:51:35|3.655
05:51:38|3.655
05:51:39|3.655
05:51:39|3.655
05:51:41|3.655
05:51:42|3.655
05:51:43|3.655
05:51:44|3.655
05:51:44|3.655
05:51:45|3.655
05:51:46|3.655
05:51:49|3.655
05:51:49|3.655
05:51:50|3.655
05:51:51|3.655
05:51:52|3.655
05:51:53|3.655
05:51:54|3.655
05:51:56|3.655
05:51:58|3.655
05:51:58|3.649
05:51:59|3.649
05:52:00|3.649
05:52:02|3.649
05:52:03|3.649
05:52:05|3.649
05:52:05|3.649
05:52:06|3.649
05:52:07|3.649
05:52:08|3.655
05:52:09|3.655
05:52:10|3.655
05:52:12|3.655
05:52:13|3.655
05:52:14|3.6562
05:52:15|3.6562
05:52:16|3.6562
05:52:17|3.6562
05:52:18|3.6562
05:52:19|3.6562
05:52:20|3.6526
05:52:21|3.6526
05:52:22|3.6526
05:52:23|3.6526
05:52:25|3.6526
05:52:25|3.6526
05:52:27|3.6526
05:52:27|3.6526
05:52:28|3.6526
05:52:29|3.6526
05:52:30|3.6526
05:52:31|3.6526
05:52:33|3.6526
05:52:34|3.6526
05:52:35|3.6526
05:52:36|3.6526
05:52:36|3.6526
05:52:37|3.6526
05:52:39|3.6526
05:52:41|3.6526
05:52:42|3.6526
05:52:43|3.6526
05:52:43|3.6526
05:52:44|3.6526
05:52:46|3.6526
05:52:46|3.6526
05:52:48|3.6526
05:52:48|3.6526
05:52:49|3.6526
05:52:50|3.6526
05:52:51|3.6526
05:52:52|3.6526
05:52:54|3.6526
05:52:54|3.6376
05:52:55|3.6376
05:52:57|3.6376
05:52:58|3.6376
05:52:59|3.6376
05:53:00|3.6514
05:53:01|3.6514
05:53:02|3.6514
05:53:03|3.6514
05:53:04|3.6476
05:53:06|3.6514
05:53:07|3.6514
05:53:09|3.6514
05:53:10|3.6514
05:53:10|3.6514
05:53:12|3.6477
05:53:13|3.6477
05:53:14|3.6477
05:53:14|3.6477
05:53:16|3.6477
05:53:16|3.6477
05:53:18|3.6477
05:53:19|3.6477
05:53:20|3.6499
05:53:21|3.6499
05:53:22|3.6499
05:53:22|3.6499
05:53:23|3.6499
05:53:25|3.6474
05:53:26|3.6474
05:53:26|3.6474
05:53:28|3.6474
05:53:30|3.6474
05:53:30|3.6474
05:53:32|3.6474
05:53:32|3.6474
05:53:33|3.6474
05:53:35|3.6474
05:53:35|3.6474
05:53:36|3.6474
05:53:38|3.6474
05:53:39|3.6474
05:53:40|3.6474
05:53:41|3.6474
05:53:41|3.6474
05:53:43|3.6474
05:53:44|3.6474
05:53:45|3.6466
05:53:46|3.6466
05:53:46|3.6466
05:53:48|3.6466
05:53:49|3.6466
05:53:49|3.6466
05:53:51|3.6466
05:53:51|3.6466
05:53:52|3.6466
05:53:53|3.6466
05:53:56|3.6351
05:53:56|3.6351
05:53:57|3.6351
05:53:59|3.6351
05:53:59|3.6351
05:54:00|3.6351
05:54:02|3.6351
05:54:04|3.6351
05:54:04|3.6351
05:54:05|3.6351
05:54:07|3.6435
05:54:07|3.6435
05:54:08|3.6435
05:54:09|3.6435
05:54:10|3.6435
05:54:11|3.6435
05:54:12|3.6435
05:54:13|3.6435
05:54:14|3.6435
05:54:15|3.6435
05:54:16|3.6435
05:54:17|3.6435
05:54:18|3.6435
05:54:19|3.6435
05:54:20|3.6435
05:54:21|3.6435
05:54:23|3.6435
05:54:23|3.6435
05:54:24|3.6435
05:54:25|3.6435
05:54:26|3.6435
05:54:28|3.6435
05:54:29|3.6435
05:54:30|3.6435
05:54:31|3.6435
05:54:31|3.6435
05:54:34|3.6435
05:54:34|3.6435
05:54:35|3.636
05:54:36|3.636
05:54:37|3.636
05:54:38|3.636
05:54:39|3.636
05:54:40|3.636
05:54:41|3.636
05:54:43|3.625
05:54:44|3.625
05:54:45|3.625
05:54:46|3.625
05:54:48|3.625
05:54:48|3.625
05:54:49|3.625
05:54:51|3.625
05:54:51|3.625
05:54:52|3.625
05:54:53|3.625
05:54:55|3.625
05:54:55|3.625
05:54:56|3.625
05:54:57|3.625
05:54:58|3.625
05:55:00|3.625
05:55:01|3.625
05:55:02|3.631
05:55:03|3.631
05:55:04|3.631
05:55:06|3.631
05:55:06|3.631
05:55:07|3.631
05:55:08|3.631
05:55:09|3.641
05:55:11|3.641
05:55:11|3.641
05:55:13|3.641
05:55:14|3.641
05:55:15|3.641
05:55:16|3.641
05:55:17|3.641
05:55:18|3.641
05:55:19|3.641
05:55:20|3.641
05:55:21|3.641
05:55:22|3.641
05:55:23|3.641
05:55:24|3.641
05:55:25|3.641
05:55:27|3.641
05:55:28|3.641
05:55:28|3.641
05:55:29|3.641
05:55:30|3.641
05:55:32|3.641
05:55:33|3.641
05:55:34|3.641
05:55:35|3.641
05:55:37|3.641
05:55:37|3.641
05:55:38|3.641
05:55:39|3.641
05:55:41|3.6333
05:55:42|3.653
05:55:42|3.6495
05:55:44|3.6495
05:55:45|3.6495
05:55:47|3.6495
05:55:47|3.6495
05:55:48|3.6511
05:55:49|3.6496
05:55:50|3.6509
05:55:51|3.6496
05:55:52|3.6496
05:55:53|3.6496
05:55:54|3.6496
05:55:55|3.6496
05:55:56|3.6495
05:55:57|3.6495
05:55:58|3.6495
05:55:59|3.6495
05:56:00|3.6495
05:56:01|3.6495
05:56:02|3.6495
05:56:03|3.6495
05:56:05|3.6495
05:56:05|3.6495
05:56:06|3.6495
05:56:07|3.6495
05:56:08|3.6495
05:56:10|3.6495
05:56:10|3.6495
05:56:11|3.6495
05:56:12|3.6495
05:56:13|3.6495
05:56:14|3.6495
05:56:15|3.6495
05:56:16|3.6495
05:56:18|3.6495
05:56:19|3.6495
05:56:19|3.6495
05:56:20|3.6495
05:56:22|3.6495
05:56:23|3.6495
05:56:24|3.6495
05:56:25|3.6495
05:56:26|3.6495
05:56:27|3.6495
05:56:27|3.6495
05:56:29|3.6495
05:56:30|3.6495
05:56:30|3.6527
05:56:32|3.6527
05:56:33|3.6527
05:56:35|3.653
05:56:35|3.653
05:56:37|3.653
05:56:38|3.653
05:56:39|3.653
05:56:40|3.653
05:56:41|3.653
05:56:42|3.6495
05:56:44|3.6495
05:56:44|3.6495
05:56:46|3.6352
05:56:46|3.6352
05:56:48|3.6352
05:56:49|3.6352
05:56:50|3.6352
05:56:51|3.6352
05:56:52|3.6352
05:56:53|3.6352
05:56:54|3.6352
05:56:55|3.6352
05:56:56|3.6352
05:56:57|3.6352
05:56:58|3.6352
05:56:59|3.6352
05:57:00|3.6352
05:57:01|3.6352
05:57:02|3.6352
05:57:04|3.6352
05:57:04|3.6352
05:57:05|3.6352
05:57:06|3.6352
05:57:07|3.6352
05:57:08|3.6352
05:57:09|3.6352
05:57:10|3.6352
05:57:11|3.6352
05:57:12|3.6352
05:57:14|3.6352
05:57:14|3.6352
05:57:15|3.6352
05:57:16|3.6352
05:57:17|3.6352
05:57:19|3.6352
05:57:20|3.6352
05:57:21|3.6352
05:57:22|3.6352
05:57:23|3.6352
05:57:24|3.6352
05:57:24|3.6352
05:57:26|3.6352
05:57:26|3.6352
05:57:28|3.6352
05:57:29|3.6352
05:57:29|3.6352
05:57:31|3.6352
05:57:32|3.6352
05:57:33|3.6352
05:57:34|3.6352
05:57:36|3.6352
05:57:36|3.6352
05:57:37|3.6352
05:57:38|3.6352
05:57:40|3.6352
05:57:40|3.6352
05:57:42|3.6352
05:57:44|3.6352
05:57:45|3.6352
05:57:46|3.6352
05:57:47|3.6352
05:57:48|3.6352
05:57:49|3.6352
05:57:50|3.6352
05:57:52|3.6353
05:57:52|3.6353
05:57:54|3.6353
05:57:55|3.6353
05:57:55|3.6353
05:57:57|3.6353
05:57:58|3.6353
05:57:59|3.6353
05:57:59|3.6353
05:58:00|3.6353
05:58:02|3.6353
05:58:03|3.6353
05:58:03|3.6353
05:58:04|3.6353
05:58:06|3.6353
05:58:06|3.6353
05:58:07|3.6353
05:58:09|3.6353
05:58:10|3.6353
05:58:10|3.6353
05:58:12|3.6353
05:58:13|3.6484
05:58:13|3.6484
05:58:14|3.6484
05:58:15|3.6484
05:58:16|3.6484
05:58:17|3.6484
05:58:19|3.6484
05:58:19|3.6484
05:58:20|3.6484
05:58:21|3.6484
05:58:22|3.6484
05:58:24|3.6484
05:58:25|3.6484
05:58:26|3.6484
05:58:27|3.6484
05:58:28|3.6484
05:58:29|3.6484
05:58:30|3.6484
05:58:31|3.6484
05:58:32|3.6484
05:58:33|3.6484
05:58:34|3.6484
05:58:35|3.6484
05:58:37|3.6484
05:58:38|3.6484
05:58:38|3.6484
05:58:40|3.6484
05:58:40|3.6484
05:58:42|3.6484
05:58:43|3.6484
05:58:44|3.6484
05:58:45|3.6484
05:58:45|3.6484
05:58:48|3.6484
05:58:48|3.6484
05:58:49|3.6484
05:58:50|3.6484
05:58:51|3.6484
05:58:52|3.6484
05:58:53|3.6552
05:58:54|3.6552
05:58:55|3.6552
05:58:57|3.6552
05:58:57|3.6552
05:58:58|3.6552
05:58:59|3.6552
05:59:00|3.6552
05:59:01|3.6552
05:59:02|3.6552
05:59:03|3.6552
05:59:04|3.6552
05:59:05|3.6552
05:59:06|3.6552
05:59:07|3.6396
05:59:08|3.6396
05:59:09|3.6396
05:59:11|3.6396
05:59:11|3.6396
05:59:12|3.6396
05:59:13|3.6396
05:59:15|3.6396
05:59:16|3.6396
05:59:16|3.6396
05:59:18|3.6396
05:59:19|3.6396
05:59:20|3.6396
05:59:21|3.6396
05:59:22|3.6396
05:59:23|3.6396
05:59:24|3.6396
05:59:24|3.6396
05:59:26|3.6396
05:59:27|3.6396
05:59:28|3.6396
05:59:29|3.6396
05:59:29|3.6396
05:59:31|3.6396
05:59:32|3.6396
05:59:32|3.6396
05:59:34|3.6396
05:59:34|3.6396
05:59:36|3.6396
05:59:36|3.6396
05:59:39|3.6396
05:59:40|3.6396
05:59:41|3.6396
05:59:42|3.6396
05:59:43|3.6396
05:59:44|3.6396
05:59:45|3.6396
05:59:46|3.6396
05:59:47|3.6396
05:59:48|3.6572
05:59:50|3.6572
05:59:50|3.6572
05:59:52|3.6572
05:59:52|3.6572
05:59:54|3.6572
05:59:55|3.6572
05:59:55|3.6572
05:59:58|3.6572
05:59:58|3.6572
05:59:59|3.6572
06:00:00|3.6572
06:00:01|3.6572
06:00:02|3.6572
06:00:03|3.6467
06:00:04|3.6467
06:00:05|3.6467
06:00:07|3.6353
06:00:09|3.6353
06:00:09|3.6353
06:00:11|3.6353
06:00:13|3.6348
06:00:13|3.6348
06:00:14|3.6348
06:00:16|3.6348
06:00:16|3.6348
06:00:17|3.6348
06:00:18|3.6348
06:00:19|3.6348
06:00:20|3.6348
06:00:22|3.6348
06:00:23|3.6348
06:00:23|3.6348
06:00:25|3.6348
06:00:25|3.6325
06:00:26|3.6325
06:00:27|3.6325
06:00:28|3.6325
06:00:30|3.6325
06:00:30|3.6325
06:00:31|3.6325
06:00:33|3.6325
06:00:34|3.6325
06:00:35|3.6325
06:00:36|3.6325
06:00:37|3.6325
06:00:39|3.6325
06:00:40|3.6325
06:00:42|3.6325
06:00:42|3.6325
06:00:45|3.6325
06:00:45|3.6325
06:00:46|3.6325
06:00:48|3.6325
06:00:50|3.6325
06:00:50|3.6325
06:00:52|3.6325
06:00:53|3.6325
06:00:53|3.6325
06:00:55|3.6325
06:00:56|3.6325
06:00:57|3.6325
06:00:58|3.6325
06:00:59|3.6325
06:00:59|3.6325
06:01:01|3.6325
06:01:02|3.6325
06:01:03|3.6325
06:01:04|3.6325
06:01:05|3.6325
06:01:06|3.6325
06:01:07|3.6325
06:01:08|3.6325
06:01:09|3.6325
06:01:09|3.6327
06:01:11|3.6327
06:01:12|3.6327
06:01:12|3.6327
06:01:15|3.6327
06:01:15|3.6327
06:01:17|3.6327
06:01:18|3.6327
06:01:19|3.6327
06:01:19|3.6171
06:01:20|3.6171
06:01:23|3.6171
06:01:23|3.6171
06:01:24|3.6171
06:01:25|3.6171
06:01:26|3.6171
06:01:27|3.6171
06:01:28|3.6171
06:01:29|3.6171
06:01:30|3.6171
06:01:31|3.6171
06:01:32|3.6171
06:01:33|3.6171
06:01:34|3.6171
06:01:35|3.6171
06:01:36|3.6171
06:01:37|3.6171
06:01:39|3.6171
06:01:40|3.6171
06:01:41|3.6171
06:01:42|3.6171
06:01:43|3.6171
06:01:44|3.6171
06:01:45|3.6171
06:01:46|3.6171
06:01:48|3.6171
06:01:49|3.6171
06:01:50|3.6171
06:01:51|3.6171
06:01:52|3.6171
06:01:53|3.6171
06:01:54|3.6171
06:01:55|3.6171
06:01:56|3.6171
06:01:57|3.6171
06:01:58|3.6171
06:01:59|3.6171
06:02:00|3.6171
06:02:01|3.6171
06:02:02|3.6171
06:02:03|3.6171
06:02:04|3.6171
06:02:05|3.6171
06:02:06|3.6171
06:02:07|3.6171
06:02:09|3.6171
06:02:09|3.6171
06:02:11|3.6171
06:02:11|3.6171
06:02:13|3.6171
06:02:13|3.6171
06:02:14|3.6171
06:02:16|3.6171
06:02:17|3.6171
06:02:17|3.6171
06:02:19|3.6171
06:02:20|3.6171
06:02:21|3.6171
06:02:22|3.6171
06:02:24|3.6171
06:02:25|3.6171
06:02:26|3.6171
06:02:27|3.6171
06:02:28|3.6171
06:02:29|3.6171
06:02:30|3.6171
06:02:31|3.6171
06:02:32|3.6171
06:02:34|3.6354
06:02:35|3.6354
06:02:36|3.6354
06:02:36|3.6354
06:02:37|3.6354
06:02:39|3.6354
06:02:40|3.6354
06:02:41|3.6354
06:02:43|3.6354
06:02:44|3.6354
06:02:44|3.6354
06:02:45|3.6354
06:02:47|3.6354
06:02:48|3.6302
06:02:48|3.6226
06:02:50|3.621
06:02:51|3.6184
06:02:52|3.6302
06:02:52|3.6302
06:02:53|3.6302
06:02:55|3.6302
06:02:56|3.6302
06:02:56|3.6302
06:02:58|3.6302
06:02:59|3.6302
06:03:00|3.6302
06:03:01|3.6302
06:03:02|3.6302
06:03:02|3.6302
06:03:03|3.6302
06:03:06|3.6302
06:03:06|3.6302
06:03:07|3.6302
06:03:09|3.6302
06:03:09|3.6302
06:03:10|3.631
06:03:11|3.631
06:03:12|3.631
06:03:14|3.631
06:03:14|3.631
06:03:16|3.631
06:03:17|3.631
06:03:18|3.6158
06:03:19|3.6158
06:03:20|3.6158
06:03:21|3.6158
06:03:22|3.6158
06:03:23|3.6158
06:03:24|3.6158
06:03:25|3.6158
06:03:26|3.6158
06:03:27|3.6158
06:03:28|3.6158
06:03:29|3.6158
06:03:30|3.6158
06:03:31|3.6158
06:03:32|3.6158
06:03:33|3.6158
06:03:34|3.6158
06:03:35|3.6158
06:03:36|3.6158
06:03:37|3.6158
06:03:38|3.6158
06:03:39|3.6158
06:03:40|3.6102
06:03:41|3.6102
06:03:42|3.6102
06:03:43|3.6102
06:03:44|3.6102
06:03:45|3.6102
06:03:46|3.6102
06:03:47|3.6102
06:03:48|3.6102
06:03:49|3.6102
06:03:50|3.6102
06:03:51|3.6102
06:03:52|3.6102
06:03:53|3.6102
06:03:54|3.6102
06:03:55|3.6102
06:03:57|3.6102
06:03:58|3.6102
06:03:59|3.6102
06:04:00|3.6102
06:04:01|3.6102
06:04:02|3.6102
06:04:03|3.6102
06:04:04|3.6102
06:04:05|3.6102
06:04:06|3.6102
06:04:08|3.6102
06:04:09|3.6102
06:04:11|3.6102
06:04:11|3.6102
06:04:12|3.6102
06:04:13|3.6102
06:04:14|3.6102
06:04:15|3.6102
06:04:16|3.6102
06:04:17|3.6102
06:04:18|3.6102
06:04:19|3.6102
06:04:20|3.6102
06:04:21|3.6102
06:04:22|3.6102
06:04:23|3.6188
06:04:24|3.6188
06:04:25|3.6188
06:04:26|3.6188
06:04:28|3.6188
06:04:29|3.6188
06:04:30|3.6188
06:04:30|3.6188
06:04:31|3.6188
06:04:33|3.6188
06:04:34|3.6188
06:04:34|3.6188
06:04:35|3.6188
06:04:36|3.6188
06:04:37|3.6188
06:04:38|3.6188
06:04:40|3.6188
06:04:40|3.6188
06:04:43|3.6188
06:04:44|3.6188
06:04:45|3.6188
06:04:46|3.6176
06:04:47|3.6176
06:04:47|3.6176
06:04:48|3.6176
06:04:50|3.6176
06:04:51|3.6176
06:04:51|3.6176
06:04:53|3.6176
06:04:53|3.6176
06:04:54|3.6176
06:04:56|3.6176
06:04:57|3.6176
06:04:57|3.6176
06:04:58|3.6176
06:05:00|3.6176
06:05:01|3.6176
06:05:01|3.6176
06:05:04|3.6176
06:05:05|3.6176
06:05:05|3.6176
06:05:08|3.6176
06:05:08|3.6176
06:05:09|3.6176
06:05:10|3.6176
06:05:11|3.6176
06:05:12|3.6176
06:05:13|3.6176
06:05:15|3.6176
06:05:16|3.6176
06:05:17|3.6176
06:05:18|3.6176
06:05:19|3.6176
06:05:21|3.6176
06:05:22|3.6176
06:05:22|3.6176
06:05:24|3.6176
06:05:24|3.6176
06:05:25|3.6176
06:05:26|3.6176
06:05:27|3.6176
06:05:28|3.6176
06:05:29|3.6176
06:05:30|3.6129
06:05:31|3.6129
06:05:32|3.6129
06:05:34|3.6129
06:05:35|3.6129
06:05:35|3.6129
06:05:36|3.6129
06:05:37|3.6129
06:05:39|3.6129
06:05:39|3.6129
06:05:41|3.6129
06:05:41|3.6129
06:05:43|3.6129
06:05:45|3.6129
06:05:45|3.6129
06:05:47|3.6129
06:05:48|3.6129
06:05:50|3.6129
06:05:51|3.6129
06:05:53|3.6129
06:05:53|3.6129
06:05:54|3.6129
06:05:55|3.6129
06:05:57|3.6129
06:05:58|3.6129
06:05:59|3.6129
06:06:00|3.6161
06:06:02|3.6161
06:06:03|3.6161
06:06:03|3.6161
06:06:04|3.6161
06:06:06|3.6161
06:06:07|3.6161
06:06:08|3.6208
06:06:09|3.6208
06:06:11|3.6208
06:06:11|3.6208
06:06:12|3.6208
06:06:13|3.6131
06:06:15|3.6131
06:06:16|3.6131
06:06:17|3.6131
06:06:18|3.6131
06:06:19|3.6131
06:06:20|3.6131
06:06:21|3.6131
06:06:22|3.6119
06:06:23|3.6119
06:06:24|3.6119
06:06:25|3.6119
06:06:26|3.6119
06:06:27|3.6119
06:06:28|3.6119
06:06:29|3.6169
06:06:30|3.6169
06:06:31|3.6169
06:06:33|3.6169
06:06:33|3.6169
06:06:34|3.6169
06:06:36|3.6169
06:06:36|3.6169
06:06:37|3.6169
06:06:38|3.6169
06:06:39|3.6169
06:06:41|3.6169
06:06:42|3.6169
06:06:43|3.6169
06:06:44|3.6169
06:06:45|3.6169
06:06:46|3.6169
06:06:47|3.6169
06:06:48|3.6169
06:06:49|3.6169
06:06:50|3.6169
06:06:51|3.6169
06:06:52|3.6169
06:06:53|3.6169
06:06:54|3.6169
06:06:55|3.6169
06:06:56|3.6169
06:06:57|3.6169
06:06:58|3.6169
06:06:59|3.6169
06:07:00|3.6169
06:07:01|3.6169
06:07:07|3.6169
06:07:07|3.6169
06:07:09|3.6169
06:07:09|3.6169
06:07:11|3.6169
06:07:12|3.6169
06:07:13|3.6169
06:07:15|3.6169
06:07:16|3.6169
06:07:17|3.6169
06:07:17|3.6195
06:07:18|3.6195
06:07:19|3.6195
06:07:20|3.6195
06:07:22|3.6195
06:07:22|3.6195
06:07:23|3.6195
06:07:24|3.6195
06:07:25|3.6195
06:07:27|3.6195
06:07:28|3.6195
06:07:28|3.6195
06:07:29|3.6195
06:07:31|3.6195
06:07:31|3.6195
06:07:32|3.6195
06:07:33|3.6195
06:07:34|3.6195
06:07:35|3.6127
06:07:36|3.6127
06:07:37|3.6127
06:07:38|3.6127
06:07:40|3.6127
06:07:41|3.6127
06:07:41|3.6127
06:07:42|3.6127
06:07:44|3.6
06:07:45|3.6
06:07:47|3.6
06:07:47|3.6
06:07:49|3.6
06:07:50|3.6
06:07:51|3.6
06:07:52|3.6
06:07:53|3.6
06:07:54|3.6
06:07:56|3.6
06:07:56|3.6
06:07:57|3.6
06:07:58|3.6064
06:08:00|3.6064
06:08:00|3.6064
06:08:02|3.6064
06:08:02|3.6064
06:08:03|3.6064
06:08:04|3.6064
06:08:06|3.6064
06:08:06|3.6064
06:08:07|3.6022
06:08:09|3.6022
06:08:10|3.6022
06:08:11|3.6022
06:08:12|3.6022
06:08:13|3.6022
06:08:15|3.6001
06:08:15|3.6001
06:08:16|3.6001
06:08:17|3.6001
06:08:19|3.6001
06:08:20|3.6001
06:08:21|3.6001
06:08:22|3.6001
06:08:23|3.6013
06:08:24|3.6013
06:08:25|3.6013
06:08:26|3.6013
06:08:27|3.6013
06:08:28|3.6013
06:08:29|3.6013
06:08:30|3.6013
06:08:32|3.6013
06:08:32|3.6013
06:08:33|3.6013
06:08:34|3.6013
06:08:35|3.6013
06:08:36|3.6013
06:08:37|3.6013
06:08:38|3.6013
06:08:39|3.6013
06:08:40|3.6013
06:08:41|3.6013
06:08:43|3.6013
06:08:43|3.6013
06:08:44|3.6013
06:08:46|3.6013
06:08:47|3.6013
06:08:48|3.6013
06:08:49|3.6013
06:08:50|3.6013
06:08:51|3.6013
06:08:52|3.6013
06:08:53|3.6013
06:08:54|3.6013
06:08:56|3.6013
06:08:56|3.6013
06:08:58|3.6013
06:08:59|3.6013
06:09:00|3.6013
06:09:01|3.6123
06:09:02|3.6123
06:09:03|3.6123
06:09:04|3.6123
06:09:05|3.6123
06:09:06|3.6123
06:09:07|3.6123
06:09:08|3.6123
06:09:10|3.6123
06:09:12|3.6123
06:09:12|3.6123
06:09:14|3.5986
06:09:14|3.5986
06:09:16|3.5986
06:09:17|3.5986
06:09:19|3.5984
06:09:19|3.5984
06:09:20|3.5984
06:09:21|3.5984
06:09:22|3.5984
06:09:23|3.5984
06:09:24|3.5984
06:09:25|3.5984
06:09:26|3.5984
06:09:27|3.5984
06:09:28|3.5984
06:09:29|3.5984
06:09:30|3.5984
06:09:31|3.5984
06:09:33|3.5984
06:09:33|3.5984
06:09:34|3.5984
06:09:35|3.5984
06:09:36|3.5984
06:09:37|3.5984
06:09:38|3.5984
06:09:39|3.5984
06:09:40|3.5984
06:09:41|3.5988
06:09:42|3.5988
06:09:43|3.5988
06:09:44|3.5988
06:09:45|3.5988
06:09:47|3.637
06:09:47|3.637
06:09:49|3.6485
06:09:50|3.6485
06:09:52|3.628
06:09:53|3.6427
06:09:53|3.6428
06:09:55|3.6433
06:09:56|3.6376
06:09:58|3.6295
06:09:58|3.6288
06:09:59|3.6288
06:10:01|3.6299
06:10:02|3.6274
06:10:03|3.6274
06:10:04|3.6274
06:10:05|3.6274
06:10:06|3.6274
06:10:07|3.6274
06:10:08|3.6274
06:10:09|3.6274
06:10:10|3.6274
06:10:11|3.6274
06:10:12|3.6274
06:10:13|3.6274
06:10:14|3.624
06:10:15|3.624
06:10:16|3.624
06:10:17|3.624
06:10:18|3.624
06:10:19|3.624
06:10:20|3.624
06:10:21|3.624
06:10:22|3.624
06:10:23|3.624
06:10:25|3.624
06:10:26|3.624
06:10:27|3.624
06:10:29|3.624
06:10:30|3.624
06:10:31|3.624
06:10:32|3.624
06:10:33|3.624
06:10:34|3.624
06:10:35|3.624
06:10:36|3.624
06:10:37|3.624
06:10:38|3.624
06:10:39|3.624
06:10:41|3.624
06:10:41|3.6232
06:10:43|3.6232
06:10:43|3.6232
06:10:45|3.6232
06:10:46|3.6232
06:10:47|3.6232
06:10:48|3.6232
06:10:49|3.6232
06:10:51|3.6232
06:10:51|3.6232
06:10:53|3.6232
06:10:54|3.6232
06:10:55|3.6232
06:10:56|3.6232
06:10:58|3.6232
06:10:59|3.6232
06:11:00|3.6232
06:11:01|3.6232
06:11:02|3.6101
06:11:03|3.6101
06:11:04|3.6101
06:11:06|3.6101
06:11:07|3.6101
06:11:07|3.6101
06:11:10|3.6101
06:11:10|3.6101
06:11:11|3.6101
06:11:12|3.6101
06:11:13|3.6101
06:11:14|3.6101
06:11:15|3.6101
06:11:16|3.6101
06:11:18|3.6101
06:11:18|3.6101
06:11:19|3.6101
06:11:20|3.6101
06:11:22|3.6101
06:11:23|3.6101
06:11:23|3.6101
06:11:25|3.6101
06:11:25|3.6101
06:11:27|3.6101
06:11:28|3.6101
06:11:29|3.6195
06:11:30|3.6195
06:11:31|3.6195
06:11:32|3.6195
06:11:33|3.6195
06:11:34|3.6195
06:11:35|3.6195
06:11:36|3.6195
06:11:37|3.6195
06:11:38|3.6195
06:11:39|3.6195
06:11:40|3.625
06:11:41|3.628
06:11:42|3.628
06:11:43|3.628
06:11:44|3.628
06:11:45|3.628
06:11:46|3.628
06:11:48|3.628
06:11:48|3.628
06:11:50|3.628
06:11:52|3.628
06:11:53|3.628
06:11:53|3.628
06:11:55|3.628
06:11:56|3.628
06:11:57|3.628
06:11:59|3.628
06:11:59|3.628
06:12:00|3.628
06:12:01|3.628
06:12:02|3.628
06:12:03|3.6273
06:12:04|3.6273
06:12:06|3.6273
06:12:07|3.6273
06:12:08|3.6273
06:12:08|3.6273
06:12:10|3.6273
06:12:10|3.6273
06:12:12|3.6273
06:12:14|3.6273
06:12:15|3.6273
06:12:16|3.6273
06:12:17|3.6273
06:12:17|3.6273
06:12:18|3.6273
06:12:19|3.6195
06:12:21|3.6195
06:12:21|3.6195
06:12:23|3.6195
06:12:24|3.6195
06:12:24|3.6195
06:12:26|3.6195
06:12:27|3.6195
06:12:28|3.6195
06:12:28|3.6195
06:12:31|3.6195
06:12:31|3.6195
06:12:32|3.6195
06:12:33|3.6195
06:12:34|3.6195
06:12:35|3.6195
06:12:36|3.6195
06:12:37|3.6195
06:12:38|3.6195
06:12:39|3.6195
06:12:40|3.6195
06:12:41|3.6195
06:12:44|3.6195
06:12:44|3.6195
06:12:45|3.6195
06:12:46|3.6195
06:12:48|3.6195
06:12:49|3.628
06:12:51|3.628
06:12:52|3.628
06:12:53|3.628
06:12:54|3.628
06:12:55|3.628
06:12:56|3.628
06:12:58|3.628
06:12:58|3.628
06:13:00|3.628
06:13:00|3.628
06:13:01|3.628
06:13:03|3.628
06:13:04|3.628
06:13:05|3.628
06:13:06|3.628
06:13:06|3.628
06:13:08|3.628
06:13:08|3.628
06:13:10|3.628
06:13:11|3.632
06:13:12|3.632
06:13:13|3.632
06:13:15|3.632
06:13:16|3.632
06:13:17|3.632
06:13:18|3.632
06:13:19|3.632
06:13:20|3.632
06:13:23|3.632
06:13:24|3.632
06:13:25|3.632
06:13:26|3.632
06:13:27|3.632
06:13:28|3.632
06:13:30|3.632
06:13:31|3.632
06:13:32|3.632
06:13:33|3.632
06:13:34|3.632
06:13:34|3.632
06:13:36|3.6253
06:13:37|3.6253
06:13:38|3.6253
06:13:38|3.632
06:13:39|3.632
06:13:42|3.632
06:13:42|3.632
06:13:45|3.632
06:13:45|3.632
06:13:46|3.632
06:13:47|3.632
06:13:48|3.632
06:13:49|3.632
06:13:50|3.632
06:13:51|3.632
06:13:52|3.632
06:13:53|3.632
06:13:54|3.632
06:13:56|3.632
06:13:56|3.632
06:13:57|3.632
06:13:59|3.632
06:14:00|3.632
06:14:02|3.632
06:14:02|3.632
06:14:03|3.632
06:14:04|3.632
06:14:06|3.632
06:14:08|3.632
06:14:08|3.632
06:14:09|3.632
06:14:10|3.632
06:14:11|3.632
06:14:12|3.632
06:14:14|3.632
06:14:15|3.632
06:14:15|3.632
06:14:17|3.6319
06:14:17|3.6319
06:14:19|3.6204
06:14:20|3.6204
06:14:21|3.62
06:14:21|3.62
06:14:23|3.62
06:14:25|3.6394
06:14:25|3.6394
06:14:26|3.6394
06:14:27|3.6394
06:14:28|3.6394
06:14:29|3.6394
06:14:30|3.6394
06:14:31|3.6394
06:14:32|3.6394
06:14:33|3.6394
06:14:35|3.6394
06:14:35|3.6394
06:14:37|3.6394
06:14:37|3.6394
06:14:38|3.6394
06:14:39|3.6394
06:14:40|3.6394
06:14:41|3.6394
06:14:42|3.6394
06:14:43|3.6394
06:14:45|3.6394
06:14:46|3.6394
06:14:47|3.6394
06:14:48|3.6394
06:14:49|3.6394
06:14:50|3.6394
06:14:51|3.6394
06:14:52|3.6394
06:14:53|3.6394
06:14:54|3.6294
06:14:55|3.6294
06:14:56|3.6294
06:14:58|3.6294
06:14:59|3.6294
06:15:00|3.6294
06:15:01|3.6294
06:15:02|3.6294
06:15:04|3.6294
06:15:04|3.6294
06:15:06|3.6294
06:15:07|3.6294
06:15:09|3.6294
06:15:10|3.6294
06:15:10|3.6294
06:15:12|3.6294
06:15:13|3.6294
06:15:15|3.6294
06:15:15|3.6294
06:15:17|3.6294
06:15:18|3.6294
06:15:19|3.6294
06:15:20|3.6294
06:15:21|3.6294
06:15:22|3.6294
06:15:23|3.6294
06:15:24|3.6343
06:15:25|3.6343
06:15:26|3.6343
06:15:27|3.6343
06:15:28|3.6343
06:15:28|3.6343
06:15:30|3.6343
06:15:31|3.6343
06:15:32|3.6343
06:15:33|3.6343
06:15:34|3.6343
06:15:34|3.6343
06:15:37|3.6343
06:15:37|3.6343
06:15:38|3.6343
06:15:39|3.6343
06:15:40|3.6343
06:15:41|3.6343
06:15:42|3.6343
06:15:44|3.6343
06:15:44|3.6343
06:15:45|3.6343
06:15:46|3.6343
06:15:47|3.6343
06:15:48|3.6343
06:15:49|3.6343
06:15:50|3.6204
06:15:51|3.6204
06:15:52|3.6204
06:15:53|3.6204
06:15:54|3.6204
06:15:56|3.6204
06:15:57|3.6204
06:15:58|3.6204
06:15:59|3.6204
06:16:00|3.6204
06:16:01|3.6204
06:16:02|3.6204
06:16:03|3.6204
06:16:04|3.6204
06:16:05|3.6204
06:16:06|3.6204
06:16:08|3.6204
06:16:08|3.6204
06:16:10|3.6204
06:16:11|3.6204
06:16:12|3.6204
06:16:13|3.6204
06:16:14|3.6204
06:16:15|3.6204
06:16:17|3.6204
06:16:18|3.6204
06:16:19|3.6204
06:16:19|3.6204
06:16:21|3.6204
06:16:21|3.6204
06:16:23|3.6204
06:16:24|3.6204
06:16:25|3.6204
06:16:25|3.6204
06:16:26|3.6204
06:16:29|3.6204
06:16:29|3.6204
06:16:30|3.6204
06:16:31|3.6204
06:16:32|3.6204
06:16:33|3.6204
06:16:35|3.6204
06:16:36|3.6204
06:16:37|3.6204
06:16:38|3.6204
06:16:38|3.6204
06:16:40|3.6204
06:16:41|3.6204
06:16:41|3.6204
06:16:44|3.6204
06:16:44|3.6204
06:16:45|3.6204
06:16:46|3.6204
06:16:47|3.6204
06:16:48|3.6204
06:16:49|3.6204
06:16:50|3.6204
06:16:51|3.6204
06:16:52|3.6204
06:16:53|3.6204
06:16:55|3.6204
06:16:56|3.6204
06:16:58|3.6204
06:16:58|3.6686
06:16:59|3.6724
06:17:00|3.6836
06:17:02|3.6613
06:17:03|3.6834
06:17:05|3.6832
06:17:05|3.6822
06:17:06|3.6829
06:17:07|3.6416
06:17:08|3.6944
06:17:09|3.6829
06:17:10|3.6944
06:17:12|3.6898
06:17:13|3.686
06:17:13|3.71
06:17:14|3.71
06:17:15|3.6711
06:17:17|3.686
06:17:19|3.6819
06:17:20|3.6774
06:17:21|3.6853
06:17:22|3.6853
06:17:23|3.6777
06:17:24|3.6777
06:17:24|3.6777
06:17:26|3.6777
06:17:27|3.6685
06:17:29|3.6777
06:17:30|3.6777
06:17:31|3.6777
06:17:31|3.6777
06:17:33|3.6777
06:17:33|3.7176
06:17:35|3.7176
06:17:35|3.7176
06:17:37|3.7176
06:17:38|3.6822
06:17:39|3.686
06:17:40|3.686
06:17:41|3.686
06:17:42|3.686
06:17:43|3.7051
06:17:45|3.7051
06:17:46|3.7051
06:17:46|3.7051
06:17:47|3.7051
06:17:48|3.743
06:17:49|3.7318
06:17:51|3.7433
06:17:52|3.7433
06:17:53|3.7442
06:17:54|3.7661
06:17:57|3.7648
06:17:58|3.7654
06:17:58|3.7654
06:17:59|3.7654
06:18:01|3.765
06:18:02|3.7648
06:18:03|3.7494
06:18:04|3.7647
06:18:05|3.7647
06:18:06|3.7647
06:18:08|3.7434
06:18:08|3.7434
06:18:09|3.7434
06:18:10|3.7434
06:18:11|3.7476
06:18:13|3.7476
06:18:14|3.7378
06:18:15|3.7378
06:18:16|3.7378
06:18:17|3.7378
06:18:18|3.7378
06:18:19|3.7378
06:18:20|3.7378
06:18:21|3.7382
06:18:22|3.7382
06:18:24|3.73
06:18:24|3.7378
06:18:26|3.7378
06:18:27|3.7378
06:18:28|3.7378
06:18:29|3.7378
06:18:30|3.7373
06:18:31|3.7373
06:18:32|3.7378
06:18:33|3.7378
06:18:34|3.7378
06:18:35|3.7378
06:18:36|3.7378
06:18:37|3.7378
06:18:38|3.7378
06:18:39|3.7378
06:18:40|3.7378
06:18:41|3.7378
06:18:42|3.7378
06:18:43|3.7378
06:18:44|3.7378
06:18:45|3.7379
06:18:46|3.7379
06:18:47|3.7379
06:18:48|3.7379
06:18:49|3.7379
06:18:50|3.7379
06:18:51|3.7379
06:18:52|3.7379
06:18:53|3.738
06:18:54|3.738
06:18:55|3.738
06:18:56|3.738
06:18:58|3.7305
06:18:59|3.7305
06:19:00|3.7305
06:19:01|3.7309
06:19:02|3.7309
06:19:03|3.7246
06:19:04|3.7246
06:19:05|3.7246
06:19:06|3.7246
06:19:07|3.7246
06:19:08|3.7246
06:19:09|3.7246
06:19:10|3.7246
06:19:11|3.7276
06:19:12|3.7276
06:19:13|3.7276
06:19:14|3.7276
06:19:15|3.7276
06:19:16|3.7276
06:19:17|3.7276
06:19:18|3.9
06:19:20|3.8083
06:19:20|3.8083
06:19:22|3.8083
06:19:22|3.8083
06:19:23|3.8083
06:19:24|3.8083
06:19:25|3.8069
06:19:26|3.8069
06:19:27|3.8069
06:19:29|3.785
06:19:31|3.785
06:19:31|3.7855
06:19:32|3.7855
06:19:33|3.7855
06:19:34|3.785
06:19:36|3.785
06:19:36|3.7849
06:19:37|3.785
06:19:38|3.785
06:19:39|3.785
06:19:40|3.785
06:19:42|3.7967
06:19:42|3.7965
06:19:43|3.785
06:19:44|3.785
06:19:45|3.785
06:19:47|3.785
06:19:48|3.7895
06:19:49|3.7752
06:19:49|3.7752
06:19:50|3.7752
06:19:51|3.7808
06:19:53|3.7808
06:19:53|3.7808
06:19:55|3.7808
06:19:56|3.7808
06:19:57|3.7752
06:19:59|3.7752
06:19:59|3.7752
06:20:00|3.7752
06:20:01|3.7836
06:20:02|3.7836
06:20:03|3.792
06:20:05|3.7911
06:20:06|3.7911
06:20:07|3.7911
06:20:07|3.7751
06:20:09|3.7908
06:20:11|3.7908
06:20:11|3.7908
06:20:12|3.7866
06:20:13|3.7744
06:20:15|3.7744
06:20:15|3.7744
06:20:16|3.7744
06:20:18|3.7744
06:20:18|3.7744
06:20:20|3.7841
06:20:20|3.776
06:20:21|3.776
06:20:23|3.7735
06:20:24|3.7735
06:20:25|3.7735
06:20:26|3.7815
06:20:28|3.7815
06:20:29|3.7815
06:20:29|3.7815
06:20:31|3.7815
06:20:32|3.7815
06:20:33|3.7658
06:20:34|3.7658
06:20:35|3.76
06:20:36|3.76
06:20:38|3.76
06:20:38|3.7529
06:20:40|3.7529
06:20:40|3.7746
06:20:42|3.7746
06:20:43|3.7746
06:20:43|3.7746
06:20:45|3.7746
06:20:45|3.7746
06:20:47|3.7746
06:20:48|3.7746
06:20:48|3.7746
06:20:49|3.7746
06:20:51|3.7746
06:20:52|3.7746
06:20:52|3.7736
06:20:53|3.7736
06:20:55|3.7736
06:20:55|3.7736
06:20:57|3.7736
06:20:57|3.7617
06:20:59|3.7617
06:21:00|3.7617
06:21:01|3.7617
06:21:02|3.7617
06:21:03|3.7617
06:21:04|3.7617
06:21:05|3.7617
06:21:06|3.7617
06:21:07|3.7617
06:21:08|3.7617
06:21:09|3.7617
06:21:10|3.7617
06:21:11|3.7617
06:21:13|3.7617
06:21:14|3.7617
06:21:15|3.7617
06:21:16|3.7559
06:21:18|3.7559
06:21:19|3.7559
06:21:20|3.7559
06:21:21|3.7379
06:21:22|3.7379
06:21:23|3.7379
06:21:25|3.7379
06:21:25|3.7379
06:21:26|3.7379
06:21:27|3.7379
06:21:29|3.7379
06:21:30|3.7379
06:21:31|3.7535
06:21:32|3.7535
06:21:33|3.7535
06:21:34|3.7547
06:21:35|3.7547
06:21:36|3.7559
06:21:37|3.7559
06:21:38|3.7559
06:21:39|3.7559
06:21:40|3.7559
06:21:41|3.7559
06:21:42|3.7559
06:21:43|3.7559
06:21:44|3.7559
06:21:45|3.7559
06:21:46|3.7559
06:21:48|3.7559
06:21:49|3.7559
06:21:50|3.7559
06:21:51|3.7559
06:21:52|3.7559
06:21:53|3.7559
06:21:54|3.7559
06:21:55|3.7559
06:21:55|3.7559
06:21:57|3.7559
06:21:58|3.7559
06:21:59|3.7559
06:21:59|3.7559
06:22:02|3.7559
06:22:03|3.7693
06:22:04|3.7693
06:22:05|3.7693
06:22:06|3.7556
06:22:07|3.7556
06:22:09|3.7556
06:22:10|3.7556
06:22:11|3.7556
06:22:13|3.7556
06:22:13|3.7693
06:22:14|3.7691
06:22:16|3.7691
06:22:17|3.7691
06:22:18|3.7691
06:22:18|3.7691
06:22:20|3.7691
06:22:21|3.7691
06:22:22|3.7691
06:22:23|3.7691
06:22:24|3.7691
06:22:25|3.7691
06:22:26|3.7691
06:22:26|3.7691
06:22:28|3.7691
06:22:28|3.7691
06:22:29|3.7691
06:22:32|3.7691
06:22:32|3.7691
06:22:33|3.7691
06:22:34|3.7691
06:22:36|3.7691
06:22:37|3.7691
06:22:38|3.7691
06:22:38|3.7626
06:22:40|3.7626
06:22:41|3.7626
06:22:41|3.7626
06:22:42|3.7626
06:22:44|3.7626
06:22:45|3.7626
06:22:46|3.7626
06:22:47|3.7626
06:22:47|3.7626
06:22:49|3.7626
06:22:50|3.7626
06:22:52|3.7626
06:22:52|3.7626
06:22:53|3.7626
06:22:54|3.762
06:22:55|3.762
06:22:57|3.762
06:22:57|3.762
06:22:59|3.762
06:23:01|3.762
06:23:01|3.7557
06:23:02|3.7557
06:23:03|3.7557
06:23:04|3.7557
06:23:05|3.7557
06:23:06|3.7557
06:23:07|3.7557
06:23:08|3.7557
06:23:09|3.7557
06:23:10|3.7557
06:23:11|3.7557
06:23:12|3.7557
06:23:13|3.7557
06:23:15|3.7557
06:23:17|3.7496
06:23:18|3.7496
06:23:18|3.7496
06:23:19|3.7496
06:23:20|3.7496
06:23:21|3.7496
06:23:22|3.7565
06:23:23|3.7565
06:23:24|3.7565
06:23:25|3.7565
06:23:26|3.7565
06:23:27|3.7565
06:23:29|3.7565
06:23:30|3.7565
06:23:31|3.7379
06:23:32|3.7378
06:23:32|3.7378
06:23:34|3.7378
06:23:35|3.7378
06:23:35|3.7378
06:23:37|3.7456
06:23:38|3.7456
06:23:39|3.727
06:23:40|3.727
06:23:40|3.7429
06:23:42|3.7429
06:23:42|3.7429
06:23:44|3.72
06:23:45|3.7261
06:23:47|3.7261
06:23:48|3.7261
06:23:49|3.7261
06:23:49|3.7261
06:23:50|3.7261
06:23:51|3.7261
06:23:52|3.7261
06:23:53|3.7261
06:23:55|3.7261
06:23:56|3.7261
06:23:56|3.7261
06:23:57|3.7261
06:23:58|3.7261
06:24:00|3.7261
06:24:01|3.7261
06:24:02|3.7261
06:24:03|3.7261
06:24:04|3.7261
06:24:05|3.7261
06:24:07|3.7261
06:24:08|3.7261
06:24:08|3.7261
06:24:11|3.7261
06:24:11|3.7466
06:24:13|3.7466
06:24:13|3.7465
06:24:15|3.7465
06:24:16|3.7539
06:24:16|3.7539
06:24:18|3.7539
06:24:19|3.7539
06:24:20|3.7539
06:24:21|3.7539
06:24:22|3.7539
06:24:23|3.7539
06:24:24|3.7539
06:24:25|3.7539
06:24:27|3.7539
06:24:27|3.7518
06:24:28|3.7518
06:24:29|3.7518
06:24:30|3.7539
06:24:31|3.7539
06:24:32|3.7539
06:24:33|3.7539
06:24:34|3.7539
06:24:35|3.7539
06:24:36|3.7539
06:24:37|3.7539
06:24:38|3.7637
06:24:39|3.7637
06:24:40|3.7561
06:24:41|3.7637
06:24:42|3.7637
06:24:43|3.7637
06:24:44|3.7637
06:24:45|3.7637
06:24:46|3.7637
06:24:47|3.7637
06:24:48|3.7637
06:24:49|3.7637
06:24:50|3.7637
06:24:51|3.7637
06:24:52|3.7557
06:24:53|3.7557
06:24:54|3.7636
06:24:55|3.7636
06:24:56|3.757
06:24:57|3.757
06:24:58|3.757
06:24:59|3.757
06:25:00|3.757
06:25:01|3.757
06:25:02|3.757
06:25:04|3.757
06:25:04|3.757
06:25:06|3.757
06:25:07|3.757
06:25:09|3.757
06:25:10|3.757
06:25:12|3.757
06:25:12|3.757
06:25:13|3.757
06:25:14|3.757
06:25:15|3.757
06:25:16|3.757
06:25:17|3.757
06:25:18|3.757
06:25:19|3.75
06:25:21|3.75
06:25:22|3.75
06:25:23|3.75
06:25:25|3.75
06:25:25|3.7508
06:25:26|3.7508
06:25:27|3.7508
06:25:29|3.7502
06:25:30|3.7502
06:25:32|3.7502
06:25:33|3.7502
06:25:34|3.7508
06:25:35|3.7508
06:25:36|3.7508
06:25:37|3.7508
06:25:38|3.7508
06:25:39|3.757
06:25:40|3.757
06:25:41|3.757
06:25:42|3.757
06:25:43|3.757
06:25:44|3.757
06:25:45|3.757
06:25:46|3.757
06:25:47|3.7639
06:25:48|3.7639
06:25:49|3.7639
06:25:50|3.7639
06:25:52|3.7639
06:25:52|3.7621
06:25:53|3.7621
06:25:54|3.7621
06:25:55|3.7639
06:25:56|3.7625
06:25:57|3.7625
06:25:58|3.7625
06:25:59|3.7625
06:26:01|3.7625
06:26:02|3.75
06:26:03|3.75
06:26:05|3.75
06:26:05|3.75
06:26:06|3.75
06:26:07|3.75
06:26:08|3.75
06:26:09|3.75
06:26:10|3.75
06:26:11|3.75
06:26:12|3.75
06:26:13|3.75
06:26:14|3.7625
06:26:16|3.7625
06:26:16|3.7625
06:26:17|3.7625
06:26:19|3.7625
06:26:19|3.7625
06:26:20|3.7625
06:26:22|3.7625
06:26:22|3.7625
06:26:24|3.7625
06:26:24|3.7625
06:26:26|3.7625
06:26:27|3.7625
06:26:27|3.7625
06:26:28|3.7625
06:26:29|3.7625
06:26:31|3.7625
06:26:31|3.7625
06:26:33|3.7625
06:26:33|3.7625
06:26:35|3.7625
06:26:36|3.7625
06:26:37|3.7625
06:26:39|3.7514
06:26:40|3.7514
06:26:41|3.7514
06:26:41|3.7514
06:26:42|3.7514
06:26:44|3.7514
06:26:45|3.7514
06:26:46|3.7514
06:26:47|3.7514
06:26:48|3.7514
06:26:50|3.7514
06:26:50|3.7514
06:26:52|3.7514
06:26:53|3.7514
06:26:54|3.7514
06:26:55|3.7514
06:26:56|3.7514
06:26:57|3.7514
06:26:58|3.7514
06:26:59|3.7514
06:27:00|3.7514
06:27:01|3.7514
06:27:02|3.7514
06:27:03|3.7514
06:27:05|3.7484
06:27:06|3.7403
06:27:07|3.7472
06:27:07|3.7472
06:27:09|3.7472
06:27:10|3.7472
06:27:11|3.7472
06:27:11|3.7472
06:27:12|3.7472
06:27:14|3.7472
06:27:15|3.7472
06:27:15|3.7472
06:27:16|3.7472
06:27:17|3.7472
06:27:19|3.7472
06:27:20|3.7472
06:27:21|3.7472
06:27:22|3.7472
06:27:24|3.7442
06:27:25|3.7471
06:27:26|3.7471
06:27:27|3.7471
06:27:28|3.7471
06:27:29|3.7365
06:27:30|3.7365
06:27:31|3.7365
06:27:32|3.7365
06:27:33|3.7365
06:27:34|3.7365
06:27:35|3.7365
06:27:36|3.7365
06:27:37|3.7365
06:27:37|3.7365
06:27:39|3.7365
06:27:39|3.7365
06:27:41|3.7365
06:27:43|3.72
06:27:43|3.72
06:27:44|3.7209
06:27:45|3.7209
06:27:46|3.7209
06:27:47|3.7203
06:27:48|3.7209
06:27:49|3.72
06:27:50|3.72
06:27:51|3.72
06:27:52|3.7276
06:27:53|3.7276
06:27:54|3.725
06:27:55|3.725
06:27:56|3.7038
06:27:57|3.7038
06:27:58|3.7038
06:27:59|3.7038
06:28:00|3.7038
06:28:01|3.7038
06:28:02|3.7038
06:28:03|3.7038
06:28:05|3.7038
06:28:07|3.718
06:28:07|3.718
06:28:08|3.718
06:28:09|3.718
06:28:10|3.718
06:28:11|3.718
06:28:12|3.718
06:28:13|3.718
06:28:14|3.718
06:28:15|3.718
06:28:16|3.718
06:28:18|3.718
06:28:19|3.7226
06:28:20|3.7226
06:28:20|3.7226
06:28:22|3.7246
06:28:23|3.7246
06:28:23|3.7246
06:28:25|3.7234
06:28:26|3.7234
06:28:27|3.7231
06:28:28|3.7231
06:28:28|3.7231
06:28:31|3.7231
06:28:31|3.7231
06:28:32|3.7231
06:28:33|3.7087
06:28:34|3.7087
06:28:35|3.7266
06:28:36|3.7266
06:28:37|3.7266
06:28:38|3.7266
06:28:39|3.7266
06:28:40|3.7266
06:28:41|3.7266
06:28:42|3.7266
06:28:43|3.7266
06:28:44|3.7266
06:28:45|3.7266
06:28:46|3.7266
06:28:47|3.7266
06:28:48|3.7234
06:28:49|3.7229
06:28:51|3.7229
06:28:52|3.7229
06:28:53|3.7266
06:28:54|3.7266
06:28:55|3.724
06:28:56|3.724
06:28:57|3.724
06:28:58|3.724
06:28:59|3.724
06:29:00|3.724
06:29:01|3.724
06:29:02|3.724
06:29:03|3.724
06:29:04|3.7085
06:29:05|3.7085
06:29:06|3.7085
06:29:07|3.715
06:29:09|3.715
06:29:10|3.715
06:29:11|3.7264
06:29:11|3.7264
06:29:12|3.7264
06:29:14|3.7279
06:29:15|3.7279
06:29:15|3.7279
06:29:17|3.7279
06:29:18|3.7279
06:29:19|3.7279
06:29:20|3.7279
06:29:21|3.7279
06:29:22|3.7263
06:29:22|3.7263
06:29:24|3.7263
06:29:24|3.7263
06:29:26|3.7263
06:29:26|3.7263
06:29:28|3.7099
06:29:29|3.7099
06:29:30|3.7099
06:29:31|3.7099
06:29:32|3.7099
06:29:33|3.7099
06:29:35|3.7099
06:29:36|3.7099
06:29:37|3.7099
06:29:38|3.7099
06:29:39|3.7099
06:29:40|3.7099
06:29:40|3.7099
06:29:41|3.7099
06:29:42|3.714
06:29:43|3.714
06:29:44|3.714
06:29:46|3.7263
06:29:47|3.7159
06:29:48|3.7159
06:29:49|3.71
06:29:50|3.71
06:29:51|3.71
06:29:53|3.71
06:29:53|3.71
06:29:54|3.71
06:29:55|3.71
06:29:56|3.71
06:29:57|3.71
06:29:58|3.7175
06:29:59|3.7175
06:30:00|3.7175
06:30:01|3.7175
06:30:02|3.7175
06:30:03|3.7175
06:30:04|3.7175
06:30:05|3.7175
06:30:06|3.7175
06:30:07|3.7175
06:30:09|3.7336
06:30:09|3.7354
06:30:10|3.7354
06:30:11|3.7354
06:30:12|3.7354
06:30:13|3.7354
06:30:14|3.7354
06:30:15|3.7354
06:30:16|3.7354
06:30:18|3.7353
06:30:18|3.7354
06:30:20|3.7354
06:30:21|3.7354
06:30:21|3.7354
06:30:22|3.7354
06:30:24|3.7354
06:30:25|3.7354
06:30:27|3.71
06:30:27|3.71
06:30:28|3.71
06:30:30|3.71
06:30:31|3.71
06:30:33|3.71
06:30:33|3.71
06:30:36|3.7162
06:30:36|3.7162
06:30:37|3.7162
06:30:38|3.7162
06:30:39|3.7162
06:30:40|3.7162
06:30:41|3.7162
06:30:42|3.7162
06:30:44|3.7162
06:30:45|3.7162
06:30:46|3.7162
06:30:47|3.7162
06:30:48|3.7185
06:30:48|3.7185
06:30:49|3.7185
06:30:52|3.7185
06:30:52|3.7185
06:30:53|3.7185
06:30:55|3.71
06:30:56|3.7006
06:30:57|3.7006
06:30:58|3.7006
06:30:59|3.6935
06:31:00|3.6935
06:31:01|3.6935
06:31:02|3.6935
06:31:03|3.6935
06:31:04|3.6935
06:31:05|3.6935
06:31:07|3.6935
06:31:09|3.6935
06:31:09|3.6935
06:31:10|3.6935
06:31:12|3.6935
06:31:12|3.6935
06:31:14|3.6935
06:31:16|3.6935
06:31:16|3.6935
06:31:17|3.6935
06:31:18|3.6935
06:31:19|3.6935
06:31:21|3.7024
06:31:22|3.7024
06:31:23|3.7024
06:31:23|3.7024
06:31:25|3.7024
06:31:26|3.7024
06:31:28|3.7024
06:31:28|3.7024
06:31:29|3.7023
06:31:30|3.6941
06:31:31|3.6941
06:31:32|3.6941
06:31:33|3.6941
06:31:34|3.6941
06:31:35|3.6941
06:31:36|3.6941
06:31:37|3.6941
06:31:38|3.6941
06:31:39|3.6941
06:31:40|3.6941
06:31:42|3.6941
06:31:42|3.6941
06:31:43|3.6941
06:31:44|3.6941
06:31:45|3.6941
06:31:46|3.6941
06:31:47|3.6941
06:31:48|3.6941
06:31:49|3.6941
06:31:50|3.6941
06:31:51|3.6941
06:31:53|3.6941
06:31:53|3.6925
06:31:54|3.6925
06:31:55|3.6848
06:31:57|3.694
06:31:57|3.694
06:31:59|3.694
06:32:00|3.694
06:32:00|3.694
06:32:02|3.694
06:32:03|3.694
06:32:05|3.694
06:32:05|3.694
06:32:06|3.694
06:32:08|3.694
06:32:09|3.694
06:32:10|3.694
06:32:11|3.694
06:32:12|3.694
06:32:13|3.6947
06:32:15|3.694
06:32:16|3.6907
06:32:17|3.6907
06:32:18|3.6907
06:32:19|3.6907
06:32:20|3.6907
06:32:21|3.6907
06:32:22|3.6907
06:32:23|3.6998
06:32:24|3.6998
06:32:25|3.6998
06:32:26|3.6998
06:32:27|3.6998
06:32:28|3.6998
06:32:29|3.6998
06:32:30|3.6998
06:32:31|3.6907
06:32:32|3.6907
06:32:33|3.6907
06:32:34|3.6907
06:32:35|3.6907
06:32:36|3.6907
06:32:38|3.6907
06:32:38|3.6907
06:32:40|3.6907
06:32:40|3.6907
06:32:42|3.6912
06:32:43|3.6912
06:32:44|3.6885
06:32:44|3.6885
06:32:46|3.6856
06:32:47|3.6856
06:32:48|3.68
06:32:49|3.68
06:32:50|3.68
06:32:52|3.68
06:32:52|3.6804
06:32:53|3.6804
06:32:55|3.6804
06:32:56|3.6804
06:32:57|3.6804
06:32:58|3.6804
06:32:59|3.6769
06:33:00|3.6769
06:33:01|3.6769
06:33:02|3.6769
06:33:03|3.6769
06:33:04|3.6769
06:33:06|3.6889
06:33:06|3.6889
06:33:08|3.6889
06:33:08|3.6889
06:33:09|3.6889
06:33:11|3.6982
06:33:12|3.6982
06:33:13|3.6982
06:33:14|3.6982
06:33:15|3.6982
06:33:16|3.6982
06:33:17|3.6982
06:33:18|3.6982
06:33:20|3.6982
06:33:21|3.6982
06:33:21|3.6982
06:33:23|3.6982
06:33:24|3.6982
06:33:26|3.6982
06:33:26|3.6982
06:33:27|3.6982
06:33:28|3.6982
06:33:30|3.6982
06:33:32|3.6982
06:33:32|3.6982
06:33:33|3.6982
06:33:34|3.6982
06:33:35|3.6982
06:33:36|3.6982
06:33:37|3.6982
06:33:38|3.6982
06:33:39|3.6824
06:33:40|3.6938
06:33:41|3.6938
06:33:43|3.6938
06:33:43|3.6938
06:33:44|3.6938
06:33:45|3.6938
06:33:47|3.6938
06:33:47|3.6938
06:33:49|3.6938
06:33:49|3.7079
06:33:51|3.7033
06:33:51|3.7033
06:33:52|3.7033
06:33:53|3.7033
06:33:54|3.6994
06:33:55|3.6994
06:33:57|3.6994
06:33:58|3.6994
06:33:59|3.6994
06:34:00|3.6994
06:34:00|3.6994
06:34:01|3.6994
06:34:03|3.6994
06:34:04|3.6994
06:34:05|3.6994
06:34:07|3.6994
06:34:07|3.6994
06:34:09|3.6994
06:34:10|3.6994
06:34:11|3.6994
06:34:13|3.6994
06:34:13|3.6994
06:34:14|3.6994
06:34:15|3.6994
06:34:16|3.6994
06:34:17|3.6994
06:34:18|3.6994
06:34:20|3.7063
06:34:20|3.7063
06:34:22|3.7063
06:34:23|3.7063
06:34:24|3.7062
06:34:24|3.7062
06:34:25|3.7062
06:34:27|3.7062
06:34:27|3.7062
06:34:29|3.7062
06:34:29|3.7062
06:34:30|3.7062
06:34:32|3.7062
06:34:33|3.7062
06:34:35|3.7062
06:34:35|3.7062
06:34:36|3.7062
06:34:38|3.7062
06:34:39|3.7038
06:34:40|3.7038
06:34:41|3.7038
06:34:42|3.6955
06:34:43|3.6955
06:34:44|3.6955
06:34:45|3.6955
06:34:46|3.6955
06:34:47|3.6955
06:34:49|3.6917
06:34:49|3.6917
06:34:51|3.6917
06:34:51|3.6917
06:34:53|3.6917
06:34:53|3.6917
06:34:55|3.6917
06:34:56|3.6917
06:34:57|3.6917
06:34:57|3.6917
06:34:58|3.6917
06:34:59|3.6917
06:35:01|3.6917
06:35:02|3.6917
06:35:03|3.6917
06:35:04|3.6917
06:35:05|3.6917
06:35:07|3.6917
06:35:07|3.6917
06:35:08|3.6917
06:35:09|3.6917
06:35:10|3.6917
06:35:11|3.6917
06:35:13|3.6917
06:35:15|3.6917
06:35:16|3.6917
06:35:17|3.6917
06:35:18|3.6917
06:35:19|3.6917
06:35:20|3.6917
06:35:21|3.6917
06:35:22|3.6917
06:35:23|3.6917
06:35:24|3.6917
06:35:25|3.6917
06:35:27|3.6917
06:35:29|3.6917
06:35:29|3.6917
06:35:30|3.6917
06:35:32|3.6917
06:35:33|3.6917
06:35:34|3.6917
06:35:35|3.6917
06:35:36|3.6917
06:35:37|3.6917
06:35:38|3.6917
06:35:39|3.6917
06:35:40|3.6917
06:35:41|3.6917
06:35:42|3.6917
06:35:43|3.6917
06:35:44|3.6917
06:35:45|3.6917
06:35:46|3.6917
06:35:47|3.6917
06:35:48|3.6917
06:35:49|3.6917
06:35:50|3.6917
06:35:51|3.6917
06:35:52|3.6917
06:35:53|3.6917
06:35:54|3.6917
06:35:55|3.6917
06:35:56|3.6917
06:35:57|3.6917
06:35:58|3.6917
06:35:59|3.6917
06:36:00|3.6917
06:36:01|3.6917
06:36:02|3.6962
06:36:04|3.6962
06:36:05|3.6962
06:36:05|3.6962
06:36:06|3.6894
06:36:08|3.6894
06:36:09|3.6894
06:36:09|3.6894
06:36:10|3.6894
06:36:12|3.6894
06:36:13|3.6894
06:36:15|3.6894
06:36:15|3.6894
06:36:16|3.6894
06:36:17|3.6894
06:36:18|3.6894
06:36:19|3.6941
06:36:21|3.6962
06:36:22|3.6962
06:36:23|3.6962
06:36:24|3.6962
06:36:24|3.6962
06:36:26|3.6962
06:36:28|3.6962
06:36:28|3.6962
06:36:29|3.6962
06:36:30|3.6962
06:36:31|3.6962
06:36:32|3.6962
06:36:34|3.6962
06:36:34|3.6962
06:36:36|3.696
06:36:37|3.696
06:36:37|3.696
06:36:39|3.696
06:36:39|3.696
06:36:41|3.709
06:36:42|3.6938
06:36:42|3.6938
06:36:43|3.6938
06:36:46|3.6999
06:36:46|3.6999
06:36:47|3.6999
06:36:48|3.6999
06:36:50|3.6999
06:36:50|3.6999
06:36:51|3.6999
06:36:52|3.6999
06:36:54|3.7062
06:36:55|3.7062
06:36:56|3.7062
06:36:57|3.7062
06:36:58|3.7062
06:36:59|3.7062
06:37:00|3.7062
06:37:01|3.7062
06:37:02|3.7062
06:37:03|3.7062
06:37:05|3.7062
06:37:05|3.7062
06:37:07|3.7062
06:37:08|3.7062
06:37:08|3.7062
06:37:09|3.7062
06:37:10|3.7062
06:37:12|3.7062
06:37:12|3.7062
06:37:14|3.7062
06:37:15|3.7062
06:37:16|3.7062
06:37:17|3.7062
06:37:18|3.7062
06:37:19|3.7062
06:37:21|3.7062
06:37:21|3.7062
06:37:23|3.7062
06:37:23|3.7005
06:37:24|3.7005
06:37:26|3.7005
06:37:27|3.7005
06:37:28|3.7005
06:37:29|3.7005
06:37:30|3.6962
06:37:31|3.6962
06:37:32|3.6962
06:37:34|3.6935
06:37:34|3.6935
06:37:35|3.6935
06:37:36|3.6935
06:37:37|3.6935
06:37:39|3.6935
06:37:39|3.6935
06:37:40|3.6935
06:37:41|3.6935
06:37:43|3.6935
06:37:44|3.6935
06:37:45|3.6935
06:37:46|3.6935
06:37:47|3.6935
06:37:48|3.6935
06:37:49|3.6935
06:37:50|3.6935
06:37:51|3.6935
06:37:52|3.6935
06:37:53|3.6935
06:37:54|3.6935
06:37:55|3.7034
06:37:56|3.7034
06:37:57|3.7034
06:37:58|3.7034
06:37:59|3.6969
06:38:00|3.6969
06:38:01|3.6969
06:38:02|3.6969
06:38:03|3.6969
06:38:04|3.6969
06:38:05|3.6969
06:38:06|3.6969
06:38:07|3.6969
06:38:08|3.6969
06:38:09|3.6969
06:38:10|3.6969
06:38:11|3.6969
06:38:12|3.6969
06:38:13|3.6969
06:38:14|3.6969
06:38:15|3.6969
06:38:16|3.6969
06:38:17|3.6969
06:38:19|3.6969
06:38:20|3.6969
06:38:21|3.6969
06:38:22|3.7596
06:38:22|3.7234
06:38:23|3.7234
06:38:25|3.7234
06:38:26|3.7234
06:38:26|3.7234
06:38:28|3.7234
06:38:29|3.7565
06:38:30|3.7565
06:38:32|3.7419
06:38:33|3.7419
06:38:34|3.7419
06:38:35|3.7349
06:38:35|3.7349
06:38:36|3.7349
06:38:37|3.7349
06:38:39|3.7349
06:38:40|3.7349
06:38:41|3.7349
06:38:41|3.7233
06:38:43|3.7233
06:38:44|3.7233
06:38:45|3.7191
06:38:46|3.709
06:38:46|3.709
06:38:48|3.709
06:38:48|3.709
06:38:49|3.709
06:38:51|3.709
06:38:53|3.709
06:38:53|3.7256
06:38:55|3.7256
06:38:55|3.7256
06:38:58|3.7256
06:38:58|3.7256
06:38:59|3.7256
06:39:00|3.7256
06:39:01|3.7256
06:39:02|3.7256
06:39:03|3.7256
06:39:05|3.7245
06:39:05|3.7245
06:39:06|3.7245
06:39:07|3.7245
06:39:08|3.7245
06:39:10|3.728
06:39:11|3.728
06:39:11|3.728
06:39:12|3.728
06:39:14|3.728
06:39:14|3.7386
06:39:15|3.7386
06:39:16|3.7386
06:39:18|3.7386
06:39:20|3.7359
06:39:21|3.7289
06:39:22|3.7289
06:39:22|3.7264
06:39:24|3.7263
06:39:25|3.7263
06:39:26|3.7263
06:39:27|3.7263
06:39:28|3.7263
06:39:29|3.7263
06:39:30|3.7263
06:39:31|3.7263
06:39:32|3.7263
06:39:33|3.7263
06:39:34|3.7263
06:39:35|3.7263
06:39:36|3.7263
06:39:37|3.7263
06:39:38|3.7263
06:39:39|3.7263
06:39:40|3.7263
06:39:41|3.7263
06:39:42|3.7263
06:39:43|3.7263
06:39:44|3.7263
06:39:45|3.7263
06:39:47|3.7263
06:39:47|3.7263
06:39:48|3.7263
06:39:50|3.7263
06:39:51|3.7263
06:39:52|3.7263
06:39:52|3.7263
06:39:55|3.7263
06:39:55|3.7263
06:39:56|3.7263
06:39:57|3.7263
06:39:58|3.7263
06:40:00|3.7263
06:40:00|3.7339
06:40:01|3.7339
06:40:02|3.7339
06:40:04|3.7339
06:40:05|3.7339
06:40:05|3.7339
06:40:07|3.7339
06:40:07|3.7339
06:40:09|3.7339
06:40:10|3.7339
06:40:10|3.7339
06:40:12|3.7339
06:40:13|3.7339
06:40:14|3.7339
06:40:15|3.7339
06:40:16|3.7339
06:40:17|3.7339
06:40:18|3.7299
06:40:20|3.7299
06:40:20|3.7299
06:40:21|3.7299
06:40:22|3.7299
06:40:23|3.7299
06:40:24|3.7299
06:40:25|3.7299
06:40:26|3.7299
06:40:28|3.7546
06:40:29|3.759
06:40:29|3.759
06:40:30|3.759
06:40:33|3.759
06:40:33|3.7557
06:40:34|3.7557
06:40:36|3.7557
06:40:37|3.7423
06:40:38|3.7423
06:40:39|3.7423
06:40:40|3.7423
06:40:41|3.7423
06:40:42|3.7423
06:40:43|3.7423
06:40:44|3.7423
06:40:45|3.7423
06:40:46|3.7423
06:40:47|3.7423
06:40:48|3.7514
06:40:49|3.7514
06:40:50|3.7514
06:40:51|3.7514
06:40:52|3.7514
06:40:53|3.7514
06:40:55|3.7487
06:40:55|3.7487
06:40:57|3.7487
06:40:58|3.7487
06:40:59|3.7487
06:41:00|3.7487
06:41:01|3.7487
06:41:02|3.7487
06:41:03|3.7487
06:41:04|3.7487
06:41:05|3.7363
06:41:06|3.7455
06:41:07|3.7455
06:41:08|3.7455
06:41:09|3.7455
06:41:11|3.7455
06:41:12|3.7361
06:41:13|3.7361
06:41:14|3.7361
06:41:15|3.7361
06:41:16|3.7361
06:41:17|3.7361
06:41:19|3.7361
06:41:19|3.7361
06:41:21|3.7361
06:41:21|3.7361
06:41:23|3.7361
06:41:24|3.7404
06:41:25|3.7404
06:41:25|3.7455
06:41:27|3.7455
06:41:27|3.7455
06:41:29|3.7455
06:41:30|3.7455
06:41:31|3.7455
06:41:31|3.7455
06:41:33|3.7455
06:41:34|3.7455
06:41:36|3.7427
06:41:36|3.7427
06:41:38|3.7427
06:41:38|3.7427
06:41:40|3.7427
06:41:40|3.7427
06:41:41|3.7399
06:41:43|3.7399
06:41:43|3.7399
06:41:45|3.7399
06:41:45|3.7399
06:41:46|3.7399
06:41:47|3.7399
06:41:49|3.7399
06:41:49|3.7399
06:41:51|3.7399
06:41:53|3.7399
06:41:54|3.7399
06:41:54|3.7399
06:41:55|3.7363
06:41:56|3.7363
06:41:58|3.7395
06:41:59|3.7395
06:42:00|3.7395
06:42:02|3.7395
06:42:02|3.7395
06:42:03|3.7395
06:42:04|3.7395
06:42:05|3.7395
06:42:06|3.7395
06:42:07|3.75
06:42:09|3.75
06:42:10|3.75
06:42:11|3.75
06:42:12|3.75
06:42:13|3.75
06:42:14|3.75
06:42:15|3.75
06:42:16|3.75
06:42:17|3.75
06:42:18|3.75
06:42:19|3.75
06:42:20|3.75
06:42:21|3.75
06:42:22|3.75
06:42:24|3.75
06:42:25|3.75
06:42:26|3.75
06:42:26|3.75
06:42:27|3.7546
06:42:28|3.7546
06:42:30|3.7546
06:42:30|3.7546
06:42:32|3.7546
06:42:33|3.7546
06:42:34|3.7546
06:42:35|3.7474
06:42:37|3.7532
06:42:38|3.7532
06:42:39|3.7532
06:42:39|3.7532
06:42:42|3.7546
06:42:42|3.7546
06:42:43|3.7984
06:42:44|3.7516
06:42:45|3.7516
06:42:46|3.7516
06:42:47|3.7516
06:42:48|3.7516
06:42:49|3.7516
06:42:50|3.7516
06:42:51|3.7682
06:42:52|3.7682
06:42:53|3.7682
06:42:54|3.7682
06:42:55|3.7682
06:42:57|3.7682
06:42:58|3.7682
06:42:59|3.7682
06:43:00|3.7682
06:43:01|3.7639
06:43:02|3.7639
06:43:03|3.7639
06:43:04|3.7639
06:43:05|3.7639
06:43:06|3.7644
06:43:07|3.7644
06:43:08|3.7644
06:43:09|3.7664
06:43:10|3.7664
06:43:12|3.7664
06:43:12|3.7664
06:43:13|3.7664
06:43:14|3.7664
06:43:15|3.7664
06:43:16|3.7664
06:43:18|3.7664
06:43:18|3.7566
06:43:20|3.7566
06:43:21|3.7801
06:43:23|3.7682
06:43:24|3.7682
06:43:26|3.7682
06:43:26|3.7682
06:43:28|3.7699
06:43:29|3.7699
06:43:30|3.7699
06:43:31|3.7699
06:43:32|3.7682
06:43:34|3.7682
06:43:34|3.7682
06:43:36|3.7682
06:43:36|3.7832
06:43:37|3.7832
06:43:38|3.7832
06:43:39|3.7832
06:43:41|3.7832
06:43:41|3.7832
06:43:42|3.7832
06:43:45|3.7832
06:43:45|3.7832
06:43:47|3.7565
06:43:49|3.7682
06:43:49|3.7682
06:43:50|3.7682
06:43:51|3.7408
06:43:52|3.7408
06:43:53|3.7565
06:43:54|3.7565
06:43:55|3.7565
06:43:56|3.7565
06:43:57|3.7565
06:43:58|3.7565
06:43:59|3.7565
06:44:01|3.7565
06:44:02|3.7545
06:44:03|3.7545
06:44:03|3.7545
06:44:04|3.7545
06:44:05|3.7545
06:44:07|3.7545
06:44:08|3.7545
06:44:08|3.7545
06:44:10|3.7545
06:44:10|3.7545
06:44:11|3.7656
06:44:13|3.7656
06:44:14|3.7656
06:44:14|3.7656
06:44:15|3.7569
06:44:16|3.7569
06:44:17|3.7569
06:44:18|3.7569
06:44:20|3.7569
06:44:21|3.7569
06:44:22|3.7569
06:44:23|3.7569
06:44:24|3.7569
06:44:25|3.7569
06:44:26|3.7569
06:44:27|3.7569
06:44:28|3.7569
06:44:29|3.7569
06:44:30|3.7569
06:44:31|3.7569
06:44:32|3.7569
06:44:33|3.7569
06:44:34|3.7569
06:44:35|3.7569
06:44:37|3.7461
06:44:37|3.7461
06:44:39|3.7461
06:44:40|3.7461
06:44:41|3.7461
06:44:42|3.7461
06:44:43|3.7461
06:44:44|3.7461
06:44:45|3.7379
06:44:45|3.7379
06:44:47|3.7379
06:44:47|3.7379
06:44:49|3.7379
06:44:50|3.7379
06:44:51|3.7379
06:44:52|3.7379
06:44:54|3.7379
06:44:54|3.7379
06:44:56|3.7379
06:44:57|3.7379
06:44:58|3.7379
06:44:59|3.7461
06:45:00|3.7461
06:45:01|3.7461
06:45:02|3.7461
06:45:03|3.7461
06:45:04|3.7461
06:45:05|3.7461
06:45:06|3.7461
06:45:07|3.7461
06:45:09|3.7461
06:45:10|3.7425
06:45:11|3.7425
06:45:12|3.7425
06:45:13|3.7425
06:45:14|3.7425
06:45:15|3.7425
06:45:16|3.7425
06:45:17|3.7425
06:45:19|3.7425
06:45:19|3.7325
06:45:21|3.7325
06:45:22|3.7325
06:45:24|3.7325
06:45:25|3.7325
06:45:26|3.7325
06:45:27|3.7325
06:45:28|3.7325
06:45:29|3.7329
06:45:31|3.7329
06:45:32|3.7334
06:45:33|3.7334
06:45:35|3.7398
06:45:36|3.7392
06:45:36|3.7392
06:45:37|3.7392
06:45:39|3.7392
06:45:40|3.7392
06:45:41|3.7392
06:45:41|3.7392
06:45:42|3.7392
06:45:44|3.7445
06:45:44|3.7445
06:45:45|3.7445
06:45:47|3.7445
06:45:47|3.7476
06:45:49|3.7476
06:45:49|3.7476
06:45:50|3.7476
06:45:51|3.7448
06:45:52|3.7448
06:45:54|3.7448
06:45:55|3.7448
06:45:57|3.7448
06:45:57|3.7448
06:45:58|3.7448
06:45:59|3.7448
06:46:01|3.7448
06:46:01|3.7448
06:46:03|3.75
06:46:05|3.75
06:46:05|3.75
06:46:06|3.75
06:46:07|3.75
06:46:10|3.75
06:46:10|3.75
06:46:11|3.75
06:46:12|3.75
06:46:14|3.75
06:46:15|3.75
06:46:16|3.7448
06:46:17|3.7448
06:46:18|3.7448
06:46:18|3.7448
06:46:20|3.7448
06:46:21|3.7448
06:46:21|3.7448
06:46:22|3.7448
06:46:24|3.7448
06:46:25|3.7448
06:46:25|3.7448
06:46:28|3.7448
06:46:28|3.7448
06:46:29|3.7448
06:46:31|3.7448
06:46:33|3.7448
06:46:33|3.7448
06:46:34|3.7448
06:46:35|3.7448
06:46:36|3.7448
06:46:37|3.7448
06:46:38|3.7448
06:46:40|3.7554
06:46:41|3.7554
06:46:43|3.7554
06:46:43|3.7554
06:46:44|3.7554
06:46:45|3.7554
06:46:46|3.7554
06:46:47|3.7554
06:46:48|3.7554
06:46:49|3.7554
06:46:50|3.7554
06:46:51|3.7554
06:46:52|3.7554
06:46:53|3.7554
06:46:55|3.7554
06:46:56|3.7554
06:46:57|3.7554
06:46:57|3.7554
06:46:58|3.7554
06:46:59|3.7554
06:47:00|3.7554
06:47:01|3.7558
06:47:02|3.7558
06:47:03|3.7558
06:47:05|3.7558
06:47:05|3.7558
06:47:06|3.7558
06:47:07|3.7558
06:47:08|3.7558
06:47:10|3.7558
06:47:11|3.76
06:47:12|3.76
06:47:13|3.7564
06:47:14|3.7564
06:47:15|3.7564
06:47:16|3.7564
06:47:17|3.7564
06:47:18|3.7564
06:47:19|3.7564
06:47:20|3.7564
06:47:21|3.7564
06:47:23|3.7562
06:47:24|3.7562
06:47:25|3.7562
06:47:26|3.7562
06:47:28|3.7562
06:47:29|3.7562
06:47:30|3.7458
06:47:31|3.7458
06:47:33|3.7458
06:47:33|3.7458
06:47:34|3.7458
06:47:36|3.7458
06:47:37|3.7458
06:47:38|3.7458
06:47:40|3.7458
06:47:41|3.7458
06:47:41|3.7458
06:47:44|3.7458
06:47:44|3.7394
06:47:45|3.7394
06:47:46|3.7394
06:47:48|3.7639
06:47:49|3.7762
06:47:50|3.7762
06:47:51|3.7762
06:47:52|3.7566
06:47:53|3.7566
06:47:54|3.7566
06:47:55|3.7712
06:47:56|3.7712
06:47:57|3.7712
06:47:58|3.7712
06:47:59|3.7712
06:48:00|3.7712
06:48:01|3.7712
06:48:02|3.7712
06:48:04|3.7712
06:48:05|3.7712
06:48:06|3.7712
06:48:07|3.7712
06:48:08|3.7712
06:48:09|3.7827
06:48:10|3.7827
06:48:11|3.7827
06:48:13|3.7949
06:48:14|3.7949
06:48:14|3.7949
06:48:16|3.7949
06:48:16|3.7949
06:48:17|3.7949
06:48:18|3.7949
06:48:19|3.7949
06:48:21|3.7949
06:48:21|3.7949
06:48:22|3.7949
06:48:23|3.7949
06:48:25|3.7949
06:48:26|3.7872
06:48:27|3.7872
06:48:28|3.7905
06:48:30|3.7949
06:48:31|3.7949
06:48:31|3.7949
06:48:32|3.7949
06:48:33|3.7949
06:48:34|3.7949
06:48:36|3.7949
06:48:37|3.7827
06:48:38|3.7827
06:48:39|3.79
06:48:40|3.79
06:48:41|3.79
06:48:42|3.79
06:48:43|3.79
06:48:44|3.7813
06:48:45|3.7813
06:48:46|3.7813
06:48:48|3.7813
06:48:48|3.7813
06:48:50|3.7813
06:48:50|3.7887
06:48:51|3.7887
06:48:53|3.79
06:48:54|3.79
06:48:55|3.79
06:48:56|3.79
06:48:57|3.79
06:48:58|3.796
06:48:59|3.796
06:49:00|3.796
06:49:01|3.79
06:49:02|3.7942
06:49:03|3.7942
06:49:04|3.796
06:49:06|3.8017
06:49:06|3.8017
06:49:08|3.8017
06:49:09|3.8013
06:49:10|3.8013
06:49:10|3.8013
06:49:13|3.8026
06:49:13|3.8026
06:49:14|3.8026
06:49:15|3.8035
06:49:16|3.8035
06:49:17|3.8013
06:49:18|3.8013
06:49:19|3.8013
06:49:20|3.8013
06:49:21|3.8137
06:49:22|3.8013
06:49:24|3.8013
06:49:24|3.8035
06:49:26|3.8035
06:49:27|3.8035
06:49:28|3.8035
06:49:30|3.8015
06:49:30|3.8035
06:49:31|3.7825
06:49:32|3.7839
06:49:33|3.7839
06:49:35|3.7839
06:49:35|3.7839
06:49:36|3.7887
06:49:38|3.7887
06:49:39|3.7887
06:49:40|3.7887
06:49:41|3.7887
06:49:42|3.7887
06:49:43|3.7887
06:49:44|3.7887
06:49:45|3.7887
06:49:46|3.7887
06:49:47|3.7887
06:49:48|3.8035
06:49:49|3.8035
06:49:50|3.8035
06:49:52|3.8035
06:49:53|3.8035
06:49:54|3.8035
06:49:54|3.81
06:49:56|3.81
06:49:56|3.81
06:49:58|3.81
06:49:59|3.81
06:49:59|3.81
06:50:01|3.8169
06:50:02|3.8169
06:50:02|3.8169
06:50:03|3.8169
06:50:06|3.8112
06:50:06|3.8112
06:50:07|3.8111
06:50:08|3.7951
06:50:09|3.7951
06:50:10|3.7951
06:50:11|3.7951
06:50:12|3.8034
06:50:14|3.8013
06:50:15|3.8013
06:50:17|3.8013
06:50:17|3.8013
06:50:18|3.8013
06:50:19|3.8013
06:50:20|3.8013
06:50:21|3.8013
06:50:22|3.8207
06:50:23|3.8178
06:50:24|3.8178
06:50:25|3.802
06:50:26|3.8138
06:50:27|3.8138
06:50:28|3.8138
06:50:29|3.8138
06:50:31|3.8138
06:50:32|3.8019
06:50:33|3.8019
06:50:33|3.8019
06:50:34|3.8023
06:50:35|3.8023
06:50:37|3.8162
06:50:40|3.8027
06:50:42|3.79
06:50:42|3.79
06:50:44|3.79
06:50:45|3.79
06:50:46|3.8007
06:50:47|3.8007
06:50:48|3.8007
06:50:50|3.8007
06:50:50|3.8007
06:50:51|3.8007
06:50:52|3.8007
06:50:54|3.8007
06:50:55|3.8007
06:50:56|3.8007
06:50:57|3.8007
06:50:58|3.8007
06:50:59|3.79
06:51:00|3.79
06:51:01|3.79
06:51:02|3.79
06:51:04|3.7813
06:51:05|3.7813
06:51:06|3.7813
06:51:07|3.7901
06:51:08|3.8038
06:51:09|3.8038
06:51:10|3.7889
06:51:11|3.7889
06:51:12|3.7889
06:51:13|3.7938
06:51:14|3.8035
06:51:15|3.8035
06:51:16|3.8035
06:51:18|3.8165
06:51:18|3.8165
06:51:19|3.812
06:51:21|3.812
06:51:22|3.8117
06:51:23|3.8117
06:51:24|3.8097
06:51:25|3.8097
06:51:25|3.8097
06:51:26|3.8097
06:51:27|3.8097
06:51:30|3.8097
06:51:31|3.8097
06:51:33|3.8128
06:51:33|3.8128
06:51:34|3.8128
06:51:36|3.8128
06:51:37|3.8128
06:51:38|3.8128
06:51:38|3.8128
06:51:41|3.8128
06:51:41|3.8131
06:51:42|3.812
06:51:43|3.812
06:51:44|3.812
06:51:45|3.812
06:51:46|3.812
06:51:47|3.812
06:51:49|3.812
06:51:50|3.8207
06:51:51|3.8298
06:51:52|3.8196
06:51:54|3.8196
06:51:54|3.8196
06:51:56|3.8196
06:51:57|3.8196
06:51:58|3.8212
06:51:59|3.8212
06:52:00|3.8212
06:52:01|3.8212
06:52:02|3.8234
06:52:03|3.8453
06:52:04|3.8453
06:52:05|3.8453
06:52:07|3.8453
06:52:08|3.8488
06:52:09|3.8315
06:52:10|3.8315
06:52:10|3.8315
06:52:11|3.8315
06:52:12|3.8315
06:52:13|3.8486
06:52:15|3.8486
06:52:15|3.8486
06:52:16|3.8486
06:52:17|3.8486
06:52:18|3.8324
06:52:20|3.8323
06:52:20|3.8323
06:52:22|3.8323
06:52:23|3.8323
06:52:23|3.8323
06:52:25|3.8323
06:52:25|3.8323
06:52:26|3.8323
06:52:27|3.8323
06:52:29|3.8479
06:52:31|3.8479
06:52:32|3.8479
06:52:33|3.8479
06:52:34|3.8479
06:52:35|3.8479
06:52:36|3.8479
06:52:37|3.8432
06:52:38|3.8432
06:52:40|3.8432
06:52:40|3.8572
06:52:42|3.8571
06:52:42|3.8571
06:52:44|3.8462
06:52:44|3.8462
06:52:45|3.8462
06:52:47|3.8566
06:52:49|3.8422
06:52:49|3.8425
06:52:50|3.8425
06:52:51|3.8425
06:52:52|3.8259
06:52:53|3.8259
06:52:55|3.8484
06:52:56|3.8484
06:52:57|3.85
06:52:58|3.8571
06:52:58|3.8817
06:52:59|3.8634
06:53:01|3.8816
06:53:02|3.8817
06:53:03|3.8817
06:53:04|3.8817
06:53:05|3.8893
06:53:06|3.8721
06:53:07|3.8721
06:53:08|3.8721
06:53:09|3.8721
06:53:10|3.8721
06:53:11|3.8721
06:53:12|3.8721
06:53:13|3.8721
06:53:14|3.8721
06:53:15|3.8721
06:53:16|3.8721
06:53:17|3.8721
06:53:18|3.8516
06:53:19|3.8516
06:53:20|3.8516
06:53:21|3.8516
06:53:22|3.868
06:53:24|3.8516
06:53:24|3.8516
06:53:25|3.8516
06:53:26|3.8516
06:53:28|3.845
06:53:28|3.845
06:53:30|3.8604
06:53:31|3.8604
06:53:32|3.8604
06:53:34|3.8604
06:53:34|3.8604
06:53:35|3.8604
06:53:37|3.8604
06:53:38|3.8629
06:53:39|3.8629
06:53:40|3.8629
06:53:41|3.8629
06:53:42|3.8684
06:53:43|3.8684
06:53:44|3.8684
06:53:46|3.8684
06:53:46|3.863
06:53:48|3.863
06:53:48|3.8683
06:53:50|3.8604
06:53:51|3.8604
06:53:52|3.861
06:53:53|3.861
06:53:54|3.861
06:53:55|3.8737
06:53:56|3.87
06:53:57|3.861
06:53:58|3.861
06:53:59|3.861
06:54:00|3.861
06:54:01|3.8504
06:54:02|3.8504
06:54:03|3.8504
06:54:04|3.8504
06:54:05|3.8608
06:54:06|3.8608
06:54:07|3.8609
06:54:08|3.8609
06:54:09|3.8608
06:54:10|3.8608
06:54:11|3.8608
06:54:13|3.861
06:54:13|3.861
06:54:14|3.861
06:54:15|3.861
06:54:16|3.861
06:54:17|3.861
06:54:19|3.8406
06:54:20|3.8406
06:54:21|3.8406
06:54:22|3.8406
06:54:22|3.8554
06:54:24|3.8554
06:54:24|3.83
06:54:25|3.83
06:54:27|3.83
06:54:28|3.83
06:54:29|3.8259
06:54:30|3.8478
06:54:31|3.8478
06:54:32|3.8271
06:54:34|3.8112
06:54:34|3.8112
06:54:35|3.8112
06:54:36|3.8431
06:54:38|3.8431
06:54:38|3.8431
06:54:40|3.8431
06:54:41|3.8431
06:54:42|3.8431
06:54:43|3.819
06:54:44|3.819
06:54:45|3.819
06:54:46|3.819
06:54:47|3.8154
06:54:48|3.8105
06:54:49|3.8093
06:54:50|3.8093
06:54:51|3.8093
06:54:52|3.8069
06:54:53|3.8069
06:54:54|3.8046
06:54:55|3.8046
06:54:57|3.8397
06:54:58|3.8397
06:54:58|3.8397
06:54:59|3.8232
06:55:01|3.8232
06:55:02|3.8232
06:55:03|3.8232
06:55:04|3.8232
06:55:05|3.8232
06:55:06|3.8232
06:55:08|3.813
06:55:08|3.813
06:55:09|3.8088
06:55:10|3.8088
06:55:12|3.8088
06:55:14|3.8088
06:55:14|3.8088
06:55:15|3.8088
06:55:16|3.8088
06:55:17|3.8088
06:55:18|3.8088
06:55:19|3.8088
06:55:20|3.8088
06:55:21|3.8088
06:55:23|3.7945
06:55:23|3.7945
06:55:24|3.7865
06:55:25|3.7882
06:55:27|3.7804
06:55:27|3.7804
06:55:29|3.7804
06:55:29|3.7804
06:55:31|3.7804
06:55:33|3.7804
06:55:33|3.7804
06:55:35|3.7804
06:55:37|3.7805
06:55:37|3.7805
06:55:38|3.7805
06:55:40|3.7805
06:55:41|3.7805
06:55:41|3.7805
06:55:43|3.7805
06:55:43|3.7805
06:55:45|3.7805
06:55:46|3.7805
06:55:47|3.7805
06:55:48|3.7805
06:55:49|3.7805
06:55:50|3.7805
06:55:51|3.7805
06:55:52|3.8
06:55:53|3.8
06:55:54|3.8
06:55:56|3.8
06:55:57|3.8
06:55:57|3.8
06:55:59|3.8
06:56:01|3.8
06:56:02|3.8014
06:56:02|3.8014
06:56:04|3.8001
06:56:04|3.8001
06:56:07|3.8001
06:56:08|3.8001
06:56:08|3.8001
06:56:09|3.8001
06:56:10|3.8001
06:56:11|3.81
06:56:12|3.81
06:56:14|3.81
06:56:14|3.81
06:56:16|3.8139
06:56:16|3.8144
06:56:18|3.8207
06:56:18|3.8207
06:56:19|3.8207
06:56:21|3.8207
06:56:21|3.8207
06:56:22|3.8207
06:56:24|3.8109
06:56:24|3.8109
06:56:25|3.8272
06:56:27|3.8272
06:56:27|3.8272
06:56:29|3.8272
06:56:30|3.8272
06:56:31|3.8272
06:56:33|3.813
06:56:35|3.8142
06:56:36|3.8142
06:56:37|3.8142
06:56:38|3.8142
06:56:39|3.8142
06:56:40|3.8142
06:56:41|3.8142
06:56:42|3.8142
06:56:43|3.8142
06:56:44|3.8142
06:56:46|3.8142
06:56:47|3.8142
06:56:48|3.8314
06:56:48|3.8314
06:56:49|3.8314
06:56:51|3.8314
06:56:51|3.8314
06:56:52|3.8283
06:56:54|3.8283
06:56:55|3.8283
06:56:56|3.8283
06:56:57|3.8239
06:56:58|3.8239
06:56:59|3.8239
06:56:59|3.8313
06:57:01|3.8313
06:57:02|3.82
06:57:03|3.82
06:57:05|3.8241
06:57:07|3.8241
06:57:07|3.8241
06:57:08|3.8241
06:57:09|3.8282
06:57:10|3.8282
06:57:11|3.8282
06:57:12|3.8282
06:57:13|3.8282
06:57:15|3.8282
06:57:15|3.8282
06:57:17|3.8282
06:57:19|3.8282
06:57:20|3.8282
06:57:21|3.8282
06:57:22|3.8282
06:57:23|3.8168
06:57:24|3.8064
06:57:25|3.8064
06:57:26|3.8064
06:57:27|3.8025
06:57:28|3.7964
06:57:29|3.7852
06:57:31|3.8
06:57:31|3.8
06:57:33|3.8
06:57:35|3.8
06:57:36|3.8
06:57:36|3.8
06:57:38|3.8
06:57:38|3.8
06:57:39|3.8
06:57:41|3.8
06:57:41|3.8
06:57:42|3.8
06:57:44|3.8
06:57:45|3.8
06:57:47|3.8
06:57:47|3.8
06:57:48|3.8
06:57:50|3.8
06:57:50|3.8
06:57:51|3.8
06:57:53|3.8
06:57:53|3.8
06:57:55|3.781
06:57:57|3.781
06:57:57|3.781
06:57:58|3.781
06:57:59|3.781
06:58:00|3.781
06:58:01|3.781
06:58:02|3.781
06:58:04|3.781
06:58:04|3.781
06:58:05|3.781
06:58:07|3.7943
06:58:08|3.7943
06:58:09|3.7943
06:58:10|3.7943
06:58:11|3.7943
06:58:12|3.7943
06:58:13|3.7943
06:58:14|3.7943
06:58:15|3.7943
06:58:16|3.7939
06:58:17|3.7939
06:58:18|3.794
06:58:19|3.7925
06:58:20|3.7925
06:58:22|3.7925
06:58:22|3.7925
06:58:24|3.7925
06:58:24|3.7925
06:58:25|3.7925
06:58:26|3.7925
06:58:28|3.7925
06:58:28|3.7925
06:58:30|3.7925
06:58:31|3.7925
06:58:31|3.7925
06:58:32|3.7925
06:58:33|3.79
06:58:34|3.79
06:58:36|3.79
06:58:38|3.79
06:58:39|3.79
06:58:40|3.79
06:58:41|3.79
06:58:42|3.79
06:58:43|3.79
06:58:44|3.79
06:58:45|3.79
06:58:47|3.79
06:58:48|3.7924
06:58:49|3.7924
06:58:50|3.7924
06:58:51|3.7924
06:58:52|3.7924
06:58:53|3.7924
06:58:53|3.7924
06:58:54|3.7924
06:58:55|3.7924
06:58:56|3.7924
06:58:57|3.7924
06:58:59|3.7924
06:59:00|3.7924
06:59:01|3.7987
06:59:02|3.7987
06:59:03|3.7987
06:59:04|3.7987
06:59:05|3.7987
06:59:06|3.7987
06:59:07|3.7879
06:59:09|3.7879
06:59:10|3.7879
06:59:11|3.7879
06:59:12|3.7877
06:59:13|3.7877
06:59:14|3.7752
06:59:16|3.7752
06:59:16|3.7752
06:59:17|3.7752
06:59:18|3.7752
06:59:19|3.7752
06:59:20|3.7752
06:59:21|3.7752
06:59:22|3.7606
06:59:23|3.7703
06:59:24|3.7703
06:59:25|3.7565
06:59:26|3.7565
06:59:27|3.7565
06:59:28|3.7565
06:59:29|3.7609
06:59:30|3.7609
06:59:31|3.7609
06:59:32|3.7609
06:59:33|3.7609
06:59:34|3.7609
06:59:36|3.7609
06:59:38|3.7609
06:59:38|3.7609
06:59:39|3.7609
06:59:40|3.7609
06:59:41|3.7609
06:59:42|3.7609
06:59:43|3.7609
06:59:44|3.7609
06:59:46|3.7609
06:59:48|3.7609
06:59:49|3.7609
06:59:49|3.7609
06:59:50|3.7661
06:59:52|3.7604
06:59:52|3.756
06:59:54|3.756
06:59:54|3.756
06:59:55|3.756
06:59:56|3.756
06:59:58|3.756
06:59:58|3.756
07:00:00|3.7577
07:00:01|3.7577
07:00:03|3.7577
07:00:04|3.7536
07:00:06|3.7536
07:00:07|3.7579
07:00:08|3.7579
07:00:08|3.7579
07:00:10|3.7579
07:00:14|3.7576
07:00:16|3.7577
07:00:16|3.7567
07:00:17|3.7567
07:00:19|3.7577
07:00:20|3.7577
07:00:20|3.7577
07:00:22|3.7577
07:00:23|3.7577
07:00:24|3.7577
07:00:25|3.7577
07:00:26|3.7667
07:00:27|3.7667
07:00:28|3.7667
07:00:29|3.7667
07:00:30|3.7667
07:00:32|3.7667
07:00:33|3.7667
07:00:34|3.771
07:00:35|3.771
07:00:36|3.771
07:00:38|3.7599
07:00:38|3.758
07:00:40|3.758
07:00:41|3.758
07:00:43|3.758
07:00:45|3.7582
07:00:45|3.7582
07:00:46|3.7582
07:00:48|3.7582
07:00:49|3.7582
07:00:50|3.7577
07:00:51|3.755
07:00:52|3.755
07:00:53|3.755
07:00:54|3.755
07:00:55|3.755
07:00:56|3.755
07:00:57|3.755
07:00:58|3.755
07:00:59|3.755
07:01:00|3.755
07:01:01|3.755
07:01:02|3.755
07:01:03|3.755
07:01:04|3.755
07:01:05|3.755
07:01:06|3.7621
07:01:08|3.7621
07:01:09|3.7621
07:01:10|3.7621
07:01:11|3.7621
07:01:12|3.7621
07:01:12|3.7621
07:01:14|3.7621
07:01:14|3.7666
07:01:15|3.7666
07:01:17|3.7666
07:01:18|3.7666
07:01:19|3.7666
07:01:19|3.7666
07:01:21|3.771
07:01:22|3.771
07:01:23|3.771
07:01:23|3.771
07:01:25|3.7827
07:01:26|3.7827
07:01:26|3.7827
07:01:28|3.7791
07:01:29|3.7791
07:01:29|3.7791
07:01:31|3.7791
07:01:32|3.7826
07:01:34|3.7826
07:01:34|3.7826
07:01:35|3.7826
07:01:36|3.7826
07:01:37|3.7826
07:01:38|3.7826
07:01:39|3.7826
07:01:40|3.7665
07:01:42|3.7665
07:01:42|3.7665
07:01:43|3.7665
07:01:44|3.7665
07:01:46|3.7744
07:01:47|3.7725
07:01:47|3.7725
07:01:49|3.7725
07:01:49|3.7725
07:01:52|3.7725
07:01:52|3.7725
07:01:53|3.7725
07:01:54|3.7725
07:01:55|3.7725
07:01:56|3.7725
07:01:58|3.7807
07:01:58|3.7807
07:01:59|3.7807
07:02:00|3.7807
07:02:01|3.7807
07:02:02|3.7807
07:02:03|3.7865
07:02:04|3.7865
07:02:05|3.7865
07:02:06|3.7865
07:02:07|3.7865
07:02:08|3.7865
07:02:09|3.7865
07:02:10|3.7997
07:02:11|3.8127
07:02:12|3.8004
07:02:14|3.8004
07:02:14|3.7999
07:02:15|3.7999
07:02:16|3.7931
07:02:17|3.7931
07:02:18|3.7927
07:02:19|3.7927
07:02:20|3.7927
07:02:21|3.7927
07:02:22|3.8004
07:02:23|3.8004
07:02:24|3.8006
07:02:26|3.8006
07:02:26|3.855
07:02:28|3.87
07:02:29|3.87
07:02:30|3.87
07:02:31|3.87
07:02:32|3.87
07:02:33|3.8451
07:02:35|3.8451
07:02:35|3.8466
07:02:37|3.8466
07:02:37|3.8305
07:02:39|3.8045
07:02:40|3.8114
07:02:41|3.8115
07:02:43|3.8115
07:02:43|3.8115
07:02:45|3.8115
07:02:45|3.8115
07:02:47|3.8115
07:02:48|3.8115
07:02:50|3.8115
07:02:51|3.8091
07:02:52|3.8091
07:02:53|3.8091
07:02:53|3.8091
07:02:55|3.8091
07:02:55|3.8091
07:02:57|3.8091
07:02:57|3.8091
07:02:59|3.8091
07:02:59|3.8091
07:03:02|3.8091
07:03:03|3.8091
07:03:04|3.8091
07:03:05|3.8181
07:03:06|3.8181
07:03:07|3.8101
07:03:08|3.8101
07:03:08|3.8101
07:03:10|3.8101
07:03:10|3.8101
07:03:12|3.8101
07:03:13|3.8177
07:03:14|3.8177
07:03:14|3.8177
07:03:16|3.8177
07:03:16|3.8177
07:03:18|3.8177
07:03:19|3.8177
07:03:20|3.8177
07:03:21|3.8177
07:03:22|3.8177
07:03:22|3.8177
07:03:23|3.8378
07:03:24|3.8398
07:03:25|3.8398
07:03:27|3.8398
07:03:28|3.8398
07:03:28|3.8398
07:03:30|3.8398
07:03:30|3.8398
07:03:32|3.846
07:03:32|3.8464
07:03:33|3.8464
07:03:34|3.8464
07:03:36|3.8464
07:03:36|3.8464
07:03:37|3.8464
07:03:38|3.8464
07:03:41|3.845
07:03:42|3.845
07:03:44|3.845
07:03:44|3.845
07:03:46|3.845
07:03:47|3.845
07:03:49|3.8433
07:03:50|3.8433
07:03:51|3.8432
07:03:52|3.8432
07:03:53|3.8432
07:03:54|3.8432
07:03:55|3.84
07:03:56|3.84
07:03:57|3.8376
07:03:58|3.8376
07:03:59|3.8376
07:04:00|3.8376
07:04:01|3.8376
07:04:02|3.845
07:04:03|3.845
07:04:05|3.8397
07:04:05|3.8397
07:04:07|3.8471
07:04:08|3.8471
07:04:09|3.8471
07:04:10|3.8471
07:04:11|3.8471
07:04:12|3.8471
07:04:13|3.8471
07:04:14|3.8471
07:04:15|3.8463
07:04:16|3.8463
07:04:17|3.8463
07:04:18|3.8463
07:04:19|3.8463
07:04:20|3.8331
07:04:21|3.8334
07:04:22|3.8303
07:04:23|3.8328
07:04:24|3.8097
07:04:25|3.8327
07:04:26|3.8327
07:04:27|3.8327
07:04:28|3.8327
07:04:29|3.8327
07:04:30|3.8327
07:04:31|3.8172
07:04:32|3.8172
07:04:33|3.8172
07:04:34|3.8172
07:04:35|3.8172
07:04:36|3.8172
07:04:37|3.8172
07:04:38|3.8172
07:04:40|3.8172
07:04:41|3.8172
07:04:42|3.8172
07:04:43|3.8172
07:04:45|3.8172
07:04:46|3.8172
07:04:47|3.8172
07:04:48|3.8172
07:04:48|3.8218
07:04:50|3.8218
07:04:51|3.8218
07:04:51|3.8218
07:04:53|3.8218
07:04:54|3.8218
07:04:55|3.8218
07:04:56|3.8218
07:04:58|3.847
07:04:59|3.847
07:05:00|3.847
07:05:01|3.847
07:05:02|3.847
07:05:03|3.847
07:05:05|3.8591
07:05:06|3.8591
07:05:08|3.8591
07:05:08|3.8591
07:05:09|3.8591
07:05:11|3.8591
07:05:12|3.87
07:05:12|3.87
07:05:14|3.87
07:05:14|3.87
07:05:15|3.8496
07:05:16|3.845
07:05:18|3.845
07:05:18|3.8536
07:05:19|3.8591
07:05:20|3.8591
07:05:21|3.8591
07:05:23|3.8591
07:05:23|3.8591
07:05:25|3.8591
07:05:26|3.8681
07:05:27|3.8681
07:05:27|3.8681
07:05:28|3.8681
07:05:29|3.8681
07:05:31|3.8662
07:05:32|3.8662
07:05:32|3.8654
07:05:33|3.8654
07:05:34|3.8654
07:05:35|3.8654
07:05:37|3.8686
07:05:38|3.8687
07:05:39|3.8783
07:05:39|3.8783
07:05:41|3.8783
07:05:42|3.8808
07:05:43|3.8808
07:05:44|3.8808
07:05:44|3.8808
07:05:46|3.8706
07:05:47|3.8706
07:05:48|3.8706
07:05:49|3.8706
07:05:50|3.8688
07:05:51|3.8688
07:05:52|3.8688
07:05:53|3.8654
07:05:54|3.8654
07:05:55|3.8585
07:05:56|3.8585
07:05:57|3.8585
07:05:58|3.8753
07:05:59|3.8753
07:06:00|3.8753
07:06:01|3.8585
07:06:02|3.8741
07:06:03|3.8741
07:06:04|3.8739
07:06:05|3.8739
07:06:07|3.8692
07:06:07|3.8692
07:06:09|3.8692
07:06:11|3.8692
07:06:12|3.8628
07:06:13|3.8628
07:06:14|3.873
07:06:15|3.873
07:06:17|3.873
07:06:18|3.8516
07:06:19|3.8516
07:06:20|3.8516
07:06:20|3.8516
07:06:21|3.8523
07:06:24|3.8523
07:06:24|3.8523
07:06:25|3.8523
07:06:26|3.8523
07:06:27|3.8523
07:06:29|3.865
07:06:30|3.865
07:06:31|3.865
07:06:32|3.865
07:06:32|3.865
07:06:33|3.865
07:06:34|3.865
07:06:36|3.865
07:06:37|3.865
07:06:37|3.865
07:06:39|3.865
07:06:39|3.865
07:06:41|3.865
07:06:42|3.865
07:06:42|3.865
07:06:44|3.865
07:06:46|3.865
07:06:46|3.8645
07:06:47|3.8645
07:06:48|3.8645
07:06:49|3.8645
07:06:51|3.8645
07:06:52|3.8645
07:06:53|3.8645
07:06:54|3.865
07:06:56|3.865
07:06:56|3.865
07:06:57|3.865
07:06:58|3.865
07:06:59|3.865
07:07:00|3.8652
07:07:01|3.8652
07:07:03|3.8652
07:07:04|3.8652
07:07:05|3.8655
07:07:06|3.8655
07:07:07|3.8655
07:07:08|3.8655
07:07:09|3.8655
07:07:10|3.8655
07:07:12|3.8655
07:07:13|3.8655
07:07:14|3.8655
07:07:15|3.8655
07:07:16|3.8655
07:07:17|3.8516
07:07:18|3.8516
07:07:19|3.8516
07:07:21|3.8516
07:07:21|3.8516
07:07:23|3.8515
07:07:24|3.8515
07:07:25|3.8515
07:07:26|3.8515
07:07:27|3.8515
07:07:28|3.8515
07:07:28|3.8515
07:07:30|3.8515
07:07:31|3.8515
07:07:32|3.8515
07:07:32|3.8545
07:07:34|3.8545
07:07:35|3.8545
07:07:36|3.845
07:07:36|3.8515
07:07:38|3.8515
07:07:39|3.8515
07:07:40|3.8507
07:07:41|3.8507
07:07:42|3.8595
07:07:43|3.8595
07:07:45|3.8595
07:07:45|3.8595
07:07:46|3.8595
07:07:47|3.8595
07:07:48|3.8595
07:07:50|3.8595
07:07:51|3.8518
07:07:52|3.8518
07:07:53|3.856
07:07:54|3.856
07:07:55|3.856
07:07:55|3.856
07:07:57|3.856
07:07:59|3.8528
07:07:59|3.8528
07:08:01|3.8528
07:08:03|3.856
07:08:04|3.856
07:08:05|3.853
07:08:06|3.853
07:08:07|3.853
07:08:09|3.8531
07:08:09|3.8497
07:08:11|3.8497
07:08:11|3.8497
07:08:13|3.8422
07:08:14|3.8422
07:08:14|3.8422
07:08:16|3.8422
07:08:16|3.8422
07:08:18|3.8422
07:08:19|3.8422
07:08:20|3.8422
07:08:21|3.8422
07:08:22|3.8422
07:08:22|3.8388
07:08:24|3.8388
07:08:24|3.8388
07:08:25|3.8388
07:08:27|3.8388
07:08:27|3.834
07:08:29|3.8339
07:08:30|3.8339
07:08:31|3.8388
07:08:32|3.8388
07:08:34|3.8388
07:08:34|3.8388
07:08:35|3.8388
07:08:36|3.8388
07:08:37|3.8388
07:08:38|3.8388
07:08:39|3.8388
07:08:40|3.8388
07:08:41|3.8388
07:08:42|3.8388
07:08:43|3.8388
07:08:44|3.8388
07:08:46|3.8388
07:08:47|3.8388
07:08:49|3.8388
07:08:49|3.8388
07:08:50|3.8388
07:08:52|3.8388
07:08:53|3.8388
07:08:53|3.8388
07:08:55|3.8388
07:08:56|3.8388
07:08:58|3.8388
07:08:59|3.8388
07:08:59|3.8388
07:09:01|3.8388
07:09:02|3.8388
07:09:03|3.8447
07:09:04|3.8452
07:09:05|3.8452
07:09:07|3.8452
07:09:08|3.8452
07:09:09|3.8427
07:09:10|3.8427
07:09:10|3.8427
07:09:11|3.8427
07:09:12|3.8427
07:09:14|3.8427
07:09:14|3.8432
07:09:16|3.8432
07:09:16|3.85
07:09:18|3.85
07:09:19|3.85
07:09:19|3.8575
07:09:20|3.8575
07:09:21|3.8455
07:09:22|3.8455
07:09:24|3.8455
07:09:25|3.8532
07:09:26|3.8532
07:09:27|3.8532
07:09:28|3.8455
07:09:29|3.8455
07:09:30|3.8455
07:09:31|3.8455
07:09:32|3.8455
07:09:34|3.8433
07:09:35|3.8433
07:09:36|3.85
07:09:37|3.85
07:09:39|3.85
07:09:40|3.85
07:09:41|3.85
07:09:42|3.85
07:09:43|3.8434
07:09:44|3.8434
07:09:44|3.8434
07:09:45|3.8434
07:09:46|3.8434
07:09:49|3.8435
07:09:50|3.8435
07:09:51|3.8435
07:09:53|3.8435
07:09:53|3.8435
07:09:54|3.8435
07:09:55|3.8435
07:09:56|3.8414
07:09:57|3.8414
07:09:58|3.8414
07:09:59|3.8414
07:10:00|3.8516
07:10:01|3.8516
07:10:02|3.8516
07:10:04|3.8504
07:10:05|3.8504
07:10:05|3.8504
07:10:07|3.8504
07:10:08|3.8504
07:10:08|3.8504
07:10:10|3.8504
07:10:12|3.8504
07:10:12|3.8504
07:10:14|3.8504
07:10:15|3.8504
07:10:16|3.845
07:10:17|3.845
07:10:19|3.8562
07:10:19|3.8562
07:10:20|3.8562
07:10:21|3.8562
07:10:22|3.8562
07:10:23|3.8562
07:10:24|3.8562
07:10:26|3.8562
07:10:26|3.8562
07:10:27|3.8562
07:10:28|3.8562
07:10:29|3.8562
07:10:30|3.8591
07:10:31|3.8591
07:10:32|3.8591
07:10:33|3.8591
07:10:34|3.8591
07:10:35|3.8591
07:10:36|3.8591
07:10:37|3.8591
07:10:38|3.8658
07:10:39|3.8658
07:10:40|3.8658
07:10:41|3.8658
07:10:42|3.8658
07:10:43|3.8658
07:10:44|3.8658
07:10:46|3.857
07:10:47|3.857
07:10:49|3.857
07:10:49|3.857
07:10:51|3.857
07:10:52|3.857
07:10:53|3.857
07:10:54|3.857
07:10:55|3.857
07:10:56|3.857
07:10:57|3.8569
07:10:58|3.8569
07:11:00|3.8569
07:11:01|3.8569
07:11:01|3.8458
07:11:03|3.8458
07:11:04|3.8458
07:11:05|3.8458
07:11:06|3.8458
07:11:07|3.8458
07:11:07|3.8458
07:11:09|3.8458
07:11:10|3.8458
07:11:11|3.8458
07:11:12|3.8458
07:11:13|3.8417
07:11:14|3.8417
07:11:15|3.8417
07:11:16|3.8323
07:11:17|3.8434
07:11:18|3.8434
07:11:19|3.8265
07:11:20|3.8371
07:11:21|3.828
07:11:22|3.828
07:11:23|3.8448
07:11:24|3.8448
07:11:25|3.8448
07:11:26|3.8448
07:11:27|3.8448
07:11:28|3.8448
07:11:29|3.8448
07:11:30|3.8448
07:11:31|3.8305
07:11:32|3.8305
07:11:34|3.8332
07:11:35|3.8332
07:11:35|3.8332
07:11:36|3.8332
07:11:37|3.8332
07:11:39|3.8281
07:11:40|3.8281
07:11:41|3.8281
07:11:42|3.8281
07:11:43|3.8281
07:11:44|3.8281
07:11:44|3.8281
07:11:46|3.8281
07:11:46|3.8281
07:11:48|3.8281
07:11:49|3.8281
07:11:51|3.83
07:11:54|3.83
07:11:55|3.8364
07:11:56|3.8364
07:11:58|3.8364
07:11:59|3.8364
07:12:01|3.8425
07:12:02|3.8425
07:12:03|3.8425
07:12:05|3.8425
07:12:06|3.8425
07:12:07|3.8425
07:12:08|3.835
07:12:10|3.835
07:12:10|3.835
07:12:11|3.835
07:12:12|3.8425
07:12:13|3.8425
07:12:14|3.8425
07:12:15|3.8425
07:12:16|3.8425
07:12:17|3.8411
07:12:18|3.8411
07:12:19|3.8411
07:12:20|3.8406
07:12:21|3.8293
07:12:22|3.8411
07:12:23|3.8405
07:12:24|3.8405
07:12:25|3.8411
07:12:26|3.8411
07:12:27|3.8411
07:12:28|3.8411
07:12:29|3.8411
07:12:30|3.8411
07:12:31|3.8411
07:12:32|3.8411
07:12:33|3.8411
07:12:34|3.8411
07:12:35|3.8338
07:12:36|3.841
07:12:37|3.841
07:12:38|3.8281
07:12:39|3.8281
07:12:40|3.8281
07:12:41|3.8281
07:12:42|3.8281
07:12:43|3.8281
07:12:44|3.8281
07:12:45|3.8281
07:12:47|3.8281
07:12:47|3.8218
07:12:49|3.8218
07:12:50|3.8218
07:12:52|3.8218
07:12:53|3.8218
07:12:54|3.8218
07:12:56|3.8218
07:12:56|3.8218
07:12:57|3.8218
07:12:58|3.8218
07:12:59|3.8353
07:13:00|3.8353
07:13:01|3.8353
07:13:03|3.8353
07:13:03|3.8353
07:13:04|3.8353
07:13:05|3.8418
07:13:07|3.8418
07:13:08|3.8418
07:13:10|3.8418
07:13:11|3.8418
07:13:11|3.8418
07:13:13|3.8375
07:13:14|3.8375
07:13:14|3.8375
07:13:15|3.8375
07:13:16|3.8375
07:13:18|3.8375
07:13:18|3.8253
07:13:19|3.8253
07:13:20|3.8253
07:13:21|3.8253
07:13:22|3.8253
07:13:24|3.8237
07:13:24|3.8188
07:13:25|3.8188
07:13:26|3.8188
07:13:27|3.8188
07:13:28|3.8188
07:13:29|3.8188
07:13:31|3.8188
07:13:32|3.8188
07:13:33|3.8188
07:13:34|3.8188
07:13:35|3.8187
07:13:36|3.8175
07:13:37|3.8132
07:13:38|3.8185
07:13:39|3.8185
07:13:40|3.8185
07:13:41|3.8185
07:13:42|3.8185
07:13:43|3.8185
07:13:44|3.8185
07:13:45|3.8185
07:13:46|3.8185
07:13:47|3.8188
07:13:48|3.8188
07:13:49|3.8188
07:13:51|3.8188
07:13:52|3.8188
07:13:54|3.8188
07:13:54|3.8188
07:13:55|3.8326
07:13:56|3.8326
07:13:57|3.8326
07:13:59|3.8326
07:13:59|3.8225
07:14:01|3.8225
07:14:02|3.8225
07:14:03|3.8225
07:14:04|3.8337
07:14:05|3.8398
07:14:06|3.8398
07:14:07|3.8383
07:14:08|3.8383
07:14:09|3.8383
07:14:11|3.8419
07:14:12|3.8504
07:14:13|3.8504
07:14:14|3.8504
07:14:16|3.8505
07:14:16|3.8539
07:14:18|3.8539
07:14:19|3.8591
07:14:20|3.86
07:14:20|3.86
07:14:22|3.8691
07:14:22|3.8691
07:14:23|3.8691
07:14:25|3.8691
07:14:26|3.8691
07:14:27|3.8691
07:14:28|3.8691
07:14:29|3.8784
07:14:30|3.8696
07:14:31|3.8696
07:14:32|3.8704
07:14:33|3.8704
07:14:34|3.8704
07:14:35|3.8704
07:14:37|3.8704
07:14:37|3.8704
07:14:39|3.8662
07:14:40|3.8662
07:14:41|3.8662
07:14:42|3.8662
07:14:43|3.8662
07:14:44|3.8623
07:14:45|3.8623
07:14:46|3.8623
07:14:47|3.8623
07:14:48|3.8528
07:14:49|3.8515
07:14:50|3.8515
07:14:51|3.8602
07:14:52|3.8602
07:14:53|3.8602
07:14:55|3.8602
07:14:56|3.845
07:14:57|3.845
07:14:59|3.845
07:14:59|3.845
07:15:00|3.845
07:15:02|3.845
07:15:03|3.845
07:15:05|3.845
07:15:06|3.845
07:15:08|3.853
07:15:08|3.853
07:15:09|3.8522
07:15:10|3.845
07:15:11|3.845
07:15:13|3.845
07:15:15|3.845
07:15:15|3.845
07:15:16|3.845
07:15:17|3.845
07:15:19|3.845
07:15:20|3.845
07:15:21|3.845
07:15:22|3.845
07:15:23|3.845
07:15:24|3.845
07:15:25|3.845
07:15:26|3.845
07:15:27|3.845
07:15:27|3.845
07:15:29|3.854
07:15:30|3.854
07:15:32|3.854
07:15:33|3.854
07:15:35|3.8601
07:15:35|3.8601
07:15:36|3.8601
07:15:37|3.8601
07:15:38|3.8601
07:15:39|3.8601
07:15:40|3.8601
07:15:42|3.8601
07:15:43|3.8601
07:15:43|3.8601
07:15:44|3.8601
07:15:45|3.8601
07:15:46|3.8601
07:15:48|3.8601
07:15:48|3.8601
07:15:49|3.8601
07:15:50|3.8601
07:15:51|3.8601
07:15:54|3.8601
07:15:54|3.8515
07:15:55|3.8515
07:15:57|3.8545
07:15:58|3.8545
07:16:00|3.8515
07:16:03|3.8324
07:16:04|3.8324
07:16:05|3.8324
07:16:06|3.8324
07:16:07|3.8324
07:16:07|3.8324
07:16:08|3.8324
07:16:10|3.8324
07:16:10|3.8324
07:16:11|3.8324
07:16:12|3.8329
07:16:13|3.8324
07:16:15|3.8388
07:16:16|3.8388
07:16:17|3.8326
07:16:18|3.8441
07:16:19|3.8441
07:16:20|3.8441
07:16:21|3.8441
07:16:22|3.8406
07:16:23|3.8406
07:16:23|3.8406
07:16:24|3.8406
07:16:26|3.8337
07:16:27|3.8337
07:16:27|3.8337
07:16:28|3.8337
07:16:30|3.8337
07:16:31|3.8337
07:16:32|3.8297
07:16:32|3.8337
07:16:33|3.8337
07:16:35|3.8337
07:16:36|3.8337
07:16:37|3.8337
07:16:38|3.8337
07:16:39|3.8337
07:16:40|3.8337
07:16:41|3.8337
07:16:43|3.8337
07:16:44|3.8337
07:16:44|3.8337
07:16:46|3.8443
07:16:46|3.8443
07:16:48|3.8443
07:16:49|3.8443
07:16:51|3.8443
07:16:52|3.8397
07:16:54|3.8459
07:16:54|3.85
07:16:55|3.85
07:16:56|3.85
07:16:58|3.85
07:16:58|3.85
07:17:00|3.8684
07:17:02|3.8801
07:17:02|3.8801
07:17:03|3.8877
07:17:04|3.8706
07:17:05|3.8706
07:17:06|3.8708
07:17:07|3.8708
07:17:08|3.8708
07:17:09|3.8708
07:17:10|3.8708
07:17:11|3.8823
07:17:13|3.8823
07:17:13|3.8823
07:17:15|3.8823
07:17:15|3.8823
07:17:17|3.8823
07:17:18|3.8823
07:17:19|3.8823
07:17:20|3.8826
07:17:20|3.8919
07:17:21|3.8845
07:17:23|3.8845
07:17:25|3.8863
07:17:25|3.8865
07:17:26|3.9
07:17:27|3.9086
07:17:28|3.9086
07:17:29|3.9174
07:17:31|3.92
07:17:31|3.9154
07:17:32|3.9154
07:17:33|3.9154
07:17:34|3.916
07:17:35|3.9086
07:17:37|3.9086
07:17:38|3.9086
07:17:38|3.9154
07:17:40|3.9265
07:17:40|3.9265
07:17:43|3.9021
07:17:43|3.9021
07:17:45|3.9021
07:17:46|3.9236
07:17:48|3.8887
07:17:48|3.888
07:17:49|3.9223
07:17:50|3.8919
07:17:51|3.8919
07:17:52|3.8919
07:17:53|3.8919
07:17:54|3.8919
07:17:56|3.8919
07:17:57|3.8919
07:17:58|3.8919
07:17:59|3.8919
07:18:00|3.883
07:18:02|3.871
07:18:03|3.8906
07:18:04|3.8906
07:18:06|3.8906
07:18:06|3.8906
07:18:07|3.8906
07:18:09|3.8906
07:18:10|3.8965
07:18:11|3.8965
07:18:12|3.9199
07:18:13|3.9199
07:18:15|3.9199
07:18:15|3.9199
07:18:16|3.9199
07:18:18|3.9199
07:18:18|3.9199
07:18:20|3.9499
07:18:21|3.9499
07:18:22|3.9314
07:18:23|3.9314
07:18:24|3.9314
07:18:26|3.9161
07:18:27|3.9161
07:18:29|3.9161
07:18:29|3.9161
07:18:30|3.9161
07:18:32|3.9161
07:18:32|3.9161
07:18:33|3.9154
07:18:34|3.9154
07:18:35|3.916
07:18:36|3.916
07:18:37|3.916
07:18:38|3.916
07:18:39|3.916
07:18:41|3.913
07:18:41|3.913
07:18:43|3.913
07:18:43|3.913
07:18:45|3.913
07:18:46|3.913
07:18:46|3.913
07:18:47|3.913
07:18:49|3.9024
07:18:50|3.9024
07:18:51|3.9024
07:18:52|3.9024
07:18:53|3.9175
07:18:53|3.9175
07:18:56|3.9175
07:18:56|3.9175
07:18:58|3.9175
07:18:59|3.9057
07:19:00|3.9057
07:19:01|3.9057
07:19:02|3.9057
07:19:03|3.9057
07:19:04|3.9054
07:19:05|3.9054
07:19:06|3.9054
07:19:07|3.9054
07:19:08|3.9054
07:19:09|3.8822
07:19:10|3.8822
07:19:12|3.8822
07:19:13|3.8822
07:19:15|3.8608
07:19:15|3.8817
07:19:16|3.8817
07:19:17|3.8816
07:19:19|3.8816
07:19:20|3.8816
07:19:20|3.8816
07:19:22|3.8816
07:19:23|3.8816
07:19:23|3.8914
07:19:26|3.882
07:19:27|3.882
07:19:27|3.882
07:19:28|3.882
07:19:30|3.8913
07:19:31|3.8913
07:19:32|3.8913
07:19:33|3.8913
07:19:34|3.8913
07:19:34|3.8913
07:19:36|3.8758
07:19:37|3.8758
07:19:38|3.8758
07:19:39|3.8758
07:19:40|3.8758
07:19:41|3.8758
07:19:42|3.8758
07:19:43|3.8758
07:19:44|3.8758
07:19:45|3.8758
07:19:46|3.8758
07:19:47|3.8758
07:19:48|3.8758
07:19:49|3.8758
07:19:50|3.8758
07:19:52|3.8758
07:19:53|3.8758
07:19:54|3.8758
07:19:55|3.8772
07:19:57|3.8762
07:19:58|3.8764
07:19:59|3.8764
07:20:00|3.8764
07:20:02|3.8764
07:20:03|3.8764
07:20:04|3.8635
07:20:04|3.8635
07:20:05|3.8635
07:20:07|3.8635
07:20:09|3.8635
07:20:11|3.8635
07:20:11|3.8635
07:20:12|3.8635
07:20:13|3.8725
07:20:14|3.8725
07:20:15|3.8725
07:20:16|3.8725
07:20:18|3.8725
07:20:19|3.8725
07:20:20|3.8725
07:20:21|3.8725
07:20:22|3.8919
07:20:23|3.8919
07:20:24|3.8919
07:20:24|3.8919
07:20:26|3.8978
07:20:27|3.8978
07:20:27|3.8978
07:20:29|3.8978
07:20:30|3.8978
07:20:31|3.8978
07:20:31|3.8978
07:20:33|3.8978
07:20:34|3.8978
07:20:34|3.8978
07:20:36|3.8978
07:20:36|3.8928
07:20:38|3.8928
07:20:38|3.9154
07:20:40|3.9154
07:20:42|3.9154
07:20:42|3.9154
07:20:43|3.9174
07:20:44|3.9157
07:20:45|3.9157
07:20:46|3.9157
07:20:47|3.9157
07:20:48|3.9157
07:20:49|3.9157
07:20:50|3.8919
07:20:51|3.8919
07:20:52|3.8919
07:20:53|3.9022
07:20:54|3.9048
07:20:55|3.91
07:20:57|3.8971
07:20:59|3.9001
07:20:59|3.9001
07:21:02|3.9001
07:21:03|3.9081
07:21:04|3.9
07:21:05|3.9
07:21:07|3.9128
07:21:08|3.9128
07:21:08|3.9157
07:21:10|3.9157
07:21:11|3.9157
07:21:12|3.9157
07:21:12|3.9157
07:21:14|3.932
07:21:15|3.9369
07:21:15|3.9369
07:21:17|3.94
07:21:17|3.94
07:21:19|3.9299
07:21:20|3.9299
07:21:22|3.9339
07:21:22|3.9339
07:21:24|3.9203
07:21:24|3.9203
07:21:25|3.9203
07:21:26|3.9203
07:21:27|3.9203
07:21:28|3.9203
07:21:29|3.9203
07:21:31|3.9203
07:21:31|3.9107
07:21:33|3.9107
07:21:33|3.9107
07:21:35|3.9107
07:21:35|3.9196
07:21:36|3.9196
07:21:37|3.9196
07:21:38|3.9196
07:21:40|3.9196
07:21:41|3.9196
07:21:42|3.9196
07:21:42|3.9196
07:21:43|3.9196
07:21:44|3.9196
07:21:45|3.9196
07:21:47|3.9196
07:21:47|3.9196
07:21:48|3.9196
07:21:49|3.92
07:21:51|3.92
07:21:52|3.92
07:21:53|3.92
07:21:54|3.92
07:21:55|3.92
07:21:56|3.92
07:21:57|3.92
07:21:58|3.92
07:21:59|3.92
07:22:01|3.92
07:22:02|3.92
07:22:03|3.9149
07:22:05|3.9148
07:22:06|3.9148
07:22:07|3.9148
07:22:08|3.9148
07:22:09|3.9148
07:22:10|3.9148
07:22:11|3.9148
07:22:12|3.9174
07:22:14|3.9174
07:22:14|3.9174
07:22:17|3.9174
07:22:17|3.9174
07:22:18|3.9174
07:22:19|3.9174
07:22:20|3.9174
07:22:21|3.9174
07:22:22|3.9174
07:22:23|3.9174
07:22:24|3.9174
07:22:25|3.9174
07:22:26|3.9174
07:22:27|3.9174
07:22:28|3.9174
07:22:29|3.9262
07:22:30|3.9262
07:22:31|3.9111
07:22:32|3.9111
07:22:33|3.9116
07:22:34|3.9116
07:22:35|3.9116
07:22:37|3.9116
07:22:38|3.9116
07:22:39|3.9127
07:22:40|3.9127
07:22:40|3.9127
07:22:42|3.9127
07:22:43|3.9127
07:22:43|3.9127
07:22:45|3.9154
07:22:46|3.9154
07:22:47|3.9154
07:22:47|3.9154
07:22:48|3.9154
07:22:50|3.9127
07:22:50|3.9127
07:22:52|3.9127
07:22:54|3.9127
07:22:54|3.9127
07:22:55|3.9127
07:22:56|3.9288
07:22:57|3.9288
07:22:59|3.9288
07:23:00|3.9223
07:23:01|3.9223
07:23:03|3.9223
07:23:03|3.9223
07:23:04|3.9223
07:23:05|3.9223
07:23:06|3.9152
07:23:07|3.9152
07:23:08|3.9152
07:23:09|3.9339
07:23:10|3.9339
07:23:12|3.9339
07:23:13|3.9339
07:23:15|3.9154
07:23:15|3.9154
07:23:16|3.9154
07:23:17|3.9154
07:23:18|3.9154
07:23:19|3.9154
07:23:20|3.9339
07:23:21|3.9327
07:23:22|3.9369
07:23:23|3.9369
07:23:24|3.9498
07:23:26|3.9498
07:23:27|3.9369
07:23:28|3.9369
07:23:28|3.9369
07:23:29|3.946
07:23:31|3.946
07:23:31|3.946
07:23:33|3.946
07:23:34|3.946
07:23:34|3.946
07:23:36|3.946
07:23:36|3.946
07:23:38|3.946
07:23:39|3.9412
07:23:40|3.9412
07:23:41|3.9412
07:23:42|3.9418
07:23:43|3.9418
07:23:44|3.9328
07:23:45|3.9328
07:23:46|3.9412
07:23:47|3.9412
07:23:48|3.9412
07:23:49|3.9412
07:23:50|3.9371
07:23:51|3.9419
07:23:53|3.9419
07:23:53|3.9419
07:23:54|3.9422
07:23:55|3.9422
07:23:57|3.9418
07:23:58|3.9418
07:23:59|3.9418
07:24:00|3.9418
07:24:02|3.9418
07:24:02|3.9418
07:24:04|3.9418
07:24:05|3.9418
07:24:05|3.9418
07:24:07|3.94
07:24:08|3.94
07:24:10|3.947
07:24:11|3.947
07:24:12|3.947
07:24:13|3.947
07:24:14|3.9477
07:24:15|3.94
07:24:16|3.9359
07:24:17|3.9359
07:24:18|3.9359
07:24:19|3.9359
07:24:20|3.9245
07:24:21|3.9245
07:24:21|3.9359
07:24:23|3.9359
07:24:24|3.9179
07:24:24|3.9179
07:24:26|3.9179
07:24:28|3.9179
07:24:28|3.9179
07:24:29|3.9179
07:24:30|3.9179
07:24:31|3.9241
07:24:32|3.9241
07:24:33|3.9241
07:24:35|3.9241
07:24:35|3.9154
07:24:36|3.9154
07:24:37|3.9154
07:24:38|3.9154
07:24:39|3.9154
07:24:40|3.9154
07:24:41|3.9154
07:24:42|3.9154
07:24:43|3.905
07:24:44|3.9118
07:24:45|3.9118
07:24:46|3.9118
07:24:47|3.89
07:24:49|3.8993
07:24:51|3.9
07:24:51|3.9
07:24:52|3.9
07:24:53|3.9
07:24:54|3.9
07:24:55|3.9
07:24:56|3.9
07:24:57|3.9
07:24:58|3.9
07:25:00|3.9
07:25:00|3.9
07:25:01|3.9
07:25:02|3.9
07:25:03|3.9
07:25:04|3.9
07:25:06|3.8954
07:25:07|3.8983
07:25:08|3.8983
07:25:09|3.8983
07:25:10|3.9059
07:25:11|3.9043
07:25:12|3.8962
07:25:13|3.9051
07:25:13|3.9051
07:25:15|3.9051
07:25:16|3.9051
07:25:17|3.9051
07:25:18|3.9051
07:25:19|3.9051
07:25:20|3.9046
07:25:21|3.91
07:25:22|3.9154
07:25:23|3.9098
07:25:24|3.9098
07:25:25|3.9098
07:25:26|3.9098
07:25:27|3.9174
07:25:28|3.9367
07:25:30|3.9367
07:25:30|3.9367
07:25:32|3.9367
07:25:32|3.9292
07:25:33|3.9292
07:25:34|3.9292
07:25:35|3.9292
07:25:36|3.9292
07:25:38|3.9167
07:25:39|3.9094
07:25:39|3.9094
07:25:41|3.8943
07:25:42|3.8943
07:25:43|3.8943
07:25:45|3.8943
07:25:46|3.8919
07:25:47|3.9094
07:25:47|3.88
07:25:49|3.88
07:25:50|3.88
07:25:51|3.88
07:25:52|3.88
07:25:53|3.8869
07:25:54|3.8869
07:25:55|3.8869
07:25:56|3.8869
07:25:57|3.8869
07:25:58|3.8871
07:25:59|3.8871
07:26:00|3.8871
07:26:01|3.8871
07:26:03|3.8928
07:26:05|3.8928
07:26:06|3.8928
07:26:08|3.8928
07:26:08|3.8928
07:26:10|3.8928
07:26:11|3.8928
07:26:12|3.8928
07:26:14|3.8928
07:26:14|3.8928
07:26:16|3.8958
07:26:17|3.8958
07:26:17|3.8958
07:26:19|3.8958
07:26:20|3.8958
07:26:22|3.8958
07:26:22|3.8958
07:26:23|3.8958
07:26:24|3.9174
07:26:25|3.9174
07:26:26|3.9174
07:26:27|3.9174
07:26:28|3.9151
07:26:30|3.8945
07:26:30|3.8945
07:26:32|3.8945
07:26:33|3.9093
07:26:34|3.9057
07:26:35|3.9057
07:26:36|3.9057
07:26:37|3.9165
07:26:38|3.9165
07:26:39|3.9165
07:26:40|3.8928
07:26:41|3.9148
07:26:43|3.8981
07:26:45|3.8981
07:26:45|3.8981
07:26:46|3.8981
07:26:47|3.8981
07:26:48|3.8981
07:26:49|3.8981
07:26:50|3.9147
07:26:51|3.9147
07:26:52|3.9147
07:26:54|3.9147
07:26:55|3.9147
07:26:56|3.8929
07:26:57|3.9088
07:26:57|3.9088
07:26:59|3.9088
07:27:00|3.9088
07:27:01|3.9088
07:27:02|3.9074
07:27:03|3.9074
07:27:05|3.8981
07:27:05|3.9088
07:27:06|3.9088
07:27:07|3.9088
07:27:09|3.9144
07:27:10|3.9144
07:27:12|3.9036
07:27:13|3.9036
07:27:14|3.9036
07:27:15|3.9036
07:27:16|3.9136
07:27:17|3.9136
07:27:18|3.9136
07:27:20|3.9136
07:27:21|3.9136
07:27:22|3.9136
07:27:23|3.9136
07:27:23|3.9136
07:27:24|3.9142
07:27:26|3.9142
07:27:26|3.9142
07:27:28|3.9085
07:27:29|3.9085
07:27:30|3.9085
07:27:31|3.9136
07:27:32|3.9136
07:27:33|3.9136
07:27:34|3.9136
07:27:36|3.9142
07:27:37|3.9142
07:27:38|3.9142
07:27:38|3.9251
07:27:39|3.9251
07:27:41|3.9251
07:27:42|3.9251
07:27:43|3.9251
07:27:44|3.9166
07:27:45|3.9166
07:27:46|3.9166
07:27:47|3.9166
07:27:48|3.9166
07:27:49|3.9166
07:27:50|3.9166
07:27:51|3.9166
07:27:52|3.9166
07:27:53|3.9166
07:27:54|3.9166
07:27:55|3.9166
07:27:56|3.9166
07:27:57|3.9166
07:27:58|3.9166
07:27:59|3.9243
07:28:00|3.9243
07:28:01|3.9243
07:28:02|3.9243
07:28:03|3.9243
07:28:05|3.9154
07:28:05|3.9154
07:28:07|3.9154
07:28:07|3.9154
07:28:08|3.9154
07:28:09|3.9154
07:28:10|3.9154
07:28:11|3.9154
07:28:13|3.9142
07:28:14|3.9142
07:28:15|3.9263
07:28:16|3.9261
07:28:17|3.9261
07:28:18|3.9168
07:28:19|3.9168
07:28:20|3.9142
07:28:21|3.9142
07:28:22|3.9142
07:28:23|3.9142
07:28:24|3.9142
07:28:25|3.9142
07:28:26|3.9142
07:28:27|3.9142
07:28:28|3.9142
07:28:29|3.9142
07:28:30|3.9142
07:28:31|3.9142
07:28:32|3.9142
07:28:34|3.9142
07:28:35|3.9142
07:28:36|3.9142
07:28:37|3.9142
07:28:38|3.9142
07:28:39|3.9142
07:28:41|3.9152
07:28:42|3.9152
07:28:43|3.9152
07:28:44|3.9152
07:28:46|3.9085
07:28:46|3.9085
07:28:48|3.9085
07:28:49|3.9085
07:28:50|3.9085
07:28:51|3.9085
07:28:52|3.9152
07:28:53|3.9168
07:28:54|3.9168
07:28:55|3.9168
07:28:56|3.9168
07:28:57|3.92
07:28:58|3.92
07:28:59|3.92
07:29:00|3.9296
07:29:01|3.9296
07:29:02|3.9296
07:29:03|3.9296
07:29:04|3.9296
07:29:05|3.9296
07:29:06|3.9152
07:29:07|3.9152
07:29:08|3.9152
07:29:09|3.9152
07:29:10|3.9152
07:29:11|3.9
07:29:12|3.9231
07:29:14|3.9231
07:29:15|3.9165
07:29:15|3.9165
07:29:16|3.9165
07:29:18|3.9137
07:29:19|3.9137
07:29:20|3.9137
07:29:21|3.9137
07:29:22|3.9137
07:29:23|3.9137
07:29:24|3.9137
07:29:25|3.9116
07:29:25|3.9116
07:29:26|3.9116
07:29:27|3.9116
07:29:29|3.9116
07:29:30|3.9116
07:29:30|3.9116
07:29:32|3.8822
07:29:33|3.8822
07:29:34|3.8822
07:29:34|3.8822
07:29:35|3.9005
07:29:37|3.9005
07:29:38|3.885
07:29:40|3.885
07:29:40|3.885
07:29:41|3.885
07:29:42|3.885
07:29:43|3.885
07:29:44|3.885
07:29:45|3.885
07:29:47|3.8955
07:29:48|3.8955
07:29:49|3.8955
07:29:49|3.8955
07:29:51|3.8956
07:29:53|3.8955
07:29:54|3.8955
07:29:55|3.8955
07:29:57|3.8955
07:29:57|3.8955
07:29:59|3.8955
07:29:59|3.885
07:30:01|3.885
07:30:02|3.885
07:30:03|3.885
07:30:04|3.885
07:30:05|3.885
07:30:06|3.885
07:30:08|3.8955
07:30:09|3.8832
07:30:10|3.8955
07:30:11|3.8955
07:30:12|3.8955
07:30:14|3.8955
07:30:14|3.8955
07:30:16|3.8917
07:30:16|3.8917
07:30:17|3.8917
07:30:19|3.9041
07:30:20|3.9041
07:30:21|3.9041
07:30:23|3.9004
07:30:24|3.8967
07:30:24|3.8967
07:30:26|3.8967
07:30:27|3.8967
07:30:28|3.9137
07:30:29|3.9137
07:30:29|3.9071
07:30:31|3.9071
07:30:32|3.9071
07:30:32|3.9071
07:30:34|3.9174
07:30:34|3.9174
07:30:35|3.9174
07:30:36|3.9083
07:30:37|3.9083
07:30:39|3.9083
07:30:40|3.8989
07:30:41|3.9083
07:30:42|3.9083
07:30:43|3.8971
07:30:43|3.8922
07:30:45|3.8922
07:30:46|3.9
07:30:46|3.8974
07:30:48|3.908
07:30:49|3.8973
07:30:51|3.9079
07:30:51|3.9079
07:30:52|3.9081
07:30:53|3.9176
07:30:54|3.9176
07:30:55|3.9031
07:30:56|3.9031
07:30:57|3.9031
07:30:59|3.9031
07:30:59|3.9031
07:31:01|3.9031
07:31:02|3.9031
07:31:03|3.9031
07:31:04|3.9031
07:31:05|3.9031
07:31:05|3.9106
07:31:06|3.9106
07:31:09|3.9106
07:31:10|3.9106
07:31:11|3.9106
07:31:12|3.9106
07:31:14|3.9106
07:31:15|3.9106
07:31:15|3.9106
07:31:16|3.9106
07:31:17|3.9106
07:31:19|3.9106
07:31:20|3.9106
07:31:21|3.9106
07:31:22|3.9106
07:31:23|3.9123
07:31:24|3.9252
07:31:25|3.9252
07:31:26|3.93
07:31:27|3.93
07:31:28|3.93
07:31:29|3.93
07:31:30|3.9252
07:31:31|3.9252
07:31:33|3.9252
07:31:33|3.9252
07:31:34|3.9252
07:31:36|3.9252
07:31:37|3.9252
07:31:38|3.9001
07:31:39|3.9001
07:31:40|3.9001
07:31:41|3.9001
07:31:42|3.9001
07:31:43|3.9001
07:31:44|3.9058
07:31:45|3.9058
07:31:46|3.9058
07:31:47|3.9055
07:31:48|3.9055
07:31:49|3.9055
07:31:50|3.9055
07:31:51|3.9055
07:31:52|3.9055
07:31:53|3.9055
07:31:54|3.9055
07:31:55|3.9055
07:31:56|3.8994
07:31:57|3.8987
07:31:58|3.8987
07:31:59|3.8987
07:32:00|3.9044
07:32:01|3.9044
07:32:02|3.9044
07:32:03|3.8979
07:32:04|3.8987
07:32:05|3.8987
07:32:06|3.8987
07:32:07|3.8987
07:32:08|3.8987
07:32:09|3.8987
07:32:10|3.8987
07:32:11|3.9007
07:32:12|3.9007
07:32:13|3.9007
07:32:14|3.9007
07:32:15|3.9007
07:32:16|3.9007
07:32:17|3.9007
07:32:18|3.9007
07:32:19|3.9007
07:32:20|3.9007
07:32:21|3.9007
07:32:22|3.9007
07:32:23|3.9007
07:32:24|3.9007
07:32:26|3.9007
07:32:26|3.9007
07:32:27|3.9007
07:32:28|3.9044
07:32:29|3.9044
07:32:31|3.9044
07:32:31|3.9044
07:32:32|3.9044
07:32:34|3.9199
07:32:35|3.9199
07:32:36|3.9199
07:32:37|3.9199
07:32:38|3.9199
07:32:39|3.9199
07:32:40|3.9199
07:32:41|3.9183
07:32:42|3.9199
07:32:43|3.9199
07:32:44|3.9199
07:32:45|3.9199
07:32:46|3.9199
07:32:47|3.9199
07:32:48|3.9199
07:32:49|3.9199
07:32:50|3.9199
07:32:51|3.9193
07:32:52|3.9193
07:32:53|3.9193
07:32:54|3.9193
07:32:55|3.9193
07:32:56|3.9193
07:32:57|3.9193
07:32:58|3.9193
07:32:59|3.9193
07:33:00|3.9193
07:33:01|3.9193
07:33:02|3.9193
07:33:04|3.9193
07:33:04|3.9193
07:33:05|3.9193
07:33:06|3.9193
07:33:07|3.9193
07:33:08|3.9193
07:33:10|3.9193
07:33:11|3.9193
07:33:12|3.9193
07:33:13|3.9193
07:33:14|3.9193
07:33:15|3.9193
07:33:15|3.9157
07:33:17|3.9157
07:33:19|3.9157
07:33:19|3.9157
07:33:20|3.9157
07:33:21|3.9157
07:33:22|3.913
07:33:23|3.913
07:33:25|3.913
07:33:26|3.913
07:33:28|3.913
07:33:28|3.913
07:33:29|3.913
07:33:30|3.913
07:33:31|3.913
07:33:32|3.913
07:33:33|3.913
07:33:34|3.913
07:33:36|3.919
07:33:36|3.919
07:33:37|3.919
07:33:38|3.919
07:33:39|3.919
07:33:40|3.9203
07:33:41|3.9203
07:33:42|3.9203
07:33:44|3.9203
07:33:44|3.9185
07:33:47|3.9185
07:33:47|3.9185
07:33:48|3.9185
07:33:49|3.9185
07:33:50|3.9062
07:33:51|3.9063
07:33:52|3.9063
07:33:53|3.9063
07:33:54|3.9063
07:33:55|3.914
07:33:56|3.914
07:33:57|3.914
07:33:58|3.914
07:33:59|3.914
07:34:00|3.914
07:34:01|3.914
07:34:03|3.914
07:34:03|3.914
07:34:04|3.914
07:34:05|3.914
07:34:06|3.914
07:34:08|3.914
07:34:09|3.914
07:34:10|3.914
07:34:11|3.9142
07:34:12|3.9142
07:34:14|3.9143
07:34:15|3.9143
07:34:16|3.9143
07:34:18|3.9143
07:34:19|3.9143
07:34:19|3.9143
07:34:20|3.9143
07:34:22|3.9143
07:34:24|3.9143
07:34:25|3.9143
07:34:26|3.9143
07:34:27|3.9143
07:34:28|3.9143
07:34:29|3.9143
07:34:31|3.9205
07:34:31|3.9205
07:34:32|3.9219
07:34:34|3.9219
07:34:34|3.9245
07:34:35|3.9245
07:34:36|3.9261
07:34:38|3.9261
07:34:38|3.9245
07:34:39|3.9245
07:34:41|3.928
07:34:42|3.928
07:34:43|3.9246
07:34:44|3.9246
07:34:45|3.9246
07:34:46|3.9246
07:34:47|3.9246
07:34:48|3.9246
07:34:49|3.9245
07:34:50|3.9245
07:34:51|3.9245
07:34:52|3.9245
07:34:53|3.9245
07:34:54|3.9245
07:34:56|3.9245
07:34:57|3.9328
07:34:57|3.9328
07:34:58|3.9245
07:35:00|3.9245
07:35:01|3.9245
07:35:02|3.9364
07:35:04|3.9364
07:35:05|3.9364
07:35:05|3.9364
07:35:07|3.9364
07:35:09|3.9364
07:35:09|3.9364
07:35:11|3.9364
07:35:12|3.9364
07:35:13|3.9364
07:35:14|3.9364
07:35:15|3.9364
07:35:16|3.9364
07:35:17|3.9364
07:35:18|3.9364
07:35:19|3.9265
07:35:21|3.9265
07:35:21|3.9265
07:35:23|3.9265
07:35:24|3.9265
07:35:25|3.9265
07:35:26|3.9265
07:35:27|3.9265
07:35:28|3.9265
07:35:29|3.9265
07:35:30|3.9265
07:35:32|3.9265
07:35:32|3.9265
07:35:34|3.9265
07:35:35|3.9265
07:35:35|3.9245
07:35:37|3.9258
07:35:37|3.9258
07:35:38|3.9258
07:35:40|3.9258
07:35:41|3.9258
07:35:42|3.9258
07:35:43|3.9174
07:35:44|3.9174
07:35:46|3.9175
07:35:46|3.9175
07:35:47|3.9175
07:35:48|3.9174
07:35:49|3.9174
07:35:50|3.9175
07:35:51|3.9175
07:35:52|3.9175
07:35:53|3.9175
07:35:54|3.9175
07:35:55|3.9175
07:35:56|3.9175
07:35:57|3.91
07:35:58|3.91
07:35:59|3.91
07:36:00|3.91
07:36:01|3.91
07:36:02|3.91
07:36:03|3.91
07:36:04|3.91
07:36:05|3.91
07:36:06|3.91
07:36:07|3.91
07:36:08|3.91
07:36:09|3.91
07:36:10|3.91
07:36:11|3.91
07:36:13|3.91
07:36:15|3.91
07:36:15|3.91
07:36:16|3.91
07:36:18|3.9049
07:36:18|3.9049
07:36:19|3.9049
07:36:20|3.9049
07:36:21|3.9011
07:36:22|3.9074
07:36:23|3.9074
07:36:24|3.9074
07:36:25|3.9074
07:36:26|3.9074
07:36:27|3.9074
07:36:29|3.9074
07:36:30|3.9074
07:36:31|3.9074
07:36:32|3.9074
07:36:33|3.9074
07:36:33|3.9074
07:36:35|3.9074
07:36:36|3.9074
07:36:36|3.9074
07:36:38|3.9074
07:36:40|3.9074
07:36:41|3.9074
07:36:41|3.9074
07:36:42|3.9074
07:36:43|3.9074
07:36:44|3.9074
07:36:46|3.9074
07:36:48|3.9074
07:36:48|3.9074
07:36:49|3.9074
07:36:50|3.9074
07:36:52|3.9074
07:36:53|3.9074
07:36:54|3.9074
07:36:55|3.9074
07:36:56|3.9074
07:36:57|3.9074
07:36:58|3.9074
07:36:59|3.9017
07:37:00|3.8986
07:37:01|3.8986
07:37:02|3.8986
07:37:03|3.8986
07:37:04|3.8986
07:37:05|3.8919
07:37:06|3.8919
07:37:07|3.8919
07:37:08|3.8919
07:37:09|3.8902
07:37:10|3.8902
07:37:11|3.8902
07:37:12|3.8902
07:37:14|3.9004
07:37:15|3.9004
07:37:16|3.9004
07:37:17|3.9004
07:37:19|3.9004
07:37:20|3.9004
07:37:20|3.9004
07:37:21|3.9004
07:37:22|3.9004
07:37:24|3.9004
07:37:25|3.9004
07:37:26|3.9004
07:37:28|3.8904
07:37:28|3.8904
07:37:29|3.8904
07:37:30|3.8902
07:37:31|3.8902
07:37:32|3.8902
07:37:34|3.8904
07:37:35|3.8902
07:37:36|3.8902
07:37:37|3.8902
07:37:37|3.8902
07:37:39|3.8902
07:37:40|3.8904
07:37:41|3.8904
07:37:41|3.8904
07:37:43|3.8904
07:37:43|3.8904
07:37:45|3.8904
07:37:46|3.8914
07:37:47|3.8914
07:37:48|3.8914
07:37:48|3.8914
07:37:49|3.8914
07:37:52|3.8914
07:37:52|3.8914
07:37:54|3.8914
07:37:56|3.8902
07:37:57|3.8902
07:37:57|3.8902
07:37:58|3.8902
07:37:59|3.8902
07:38:00|3.8925
07:38:02|3.8925
07:38:02|3.8925
07:38:03|3.8913
07:38:04|3.8913
07:38:06|3.8913
07:38:07|3.8913
07:38:07|3.8913
07:38:09|3.8913
07:38:10|3.8995
07:38:11|3.8995
07:38:12|3.8995
07:38:13|3.8995
07:38:15|3.8995
07:38:16|3.8958
07:38:17|3.8958
07:38:18|3.8958
07:38:19|3.8958
07:38:20|3.8958
07:38:21|3.8902
07:38:22|3.8902
07:38:23|3.8902
07:38:24|3.8902
07:38:25|3.8902
07:38:26|3.8902
07:38:27|3.8902
07:38:28|3.8902
07:38:30|3.8902
07:38:31|3.8902
07:38:32|3.8902
07:38:34|3.8902
07:38:35|3.8902
07:38:36|3.8902
07:38:37|3.8902
07:38:37|3.8902
07:38:39|3.8902
07:38:40|3.8902
07:38:41|3.8902
07:38:42|3.8716
07:38:43|3.8716
07:38:44|3.8602
07:38:45|3.8602
07:38:47|3.8602
07:38:47|3.8602
07:38:50|3.8727
07:38:50|3.8727
07:38:51|3.8727
07:38:52|3.874
07:38:53|3.874
07:38:54|3.874
07:38:55|3.8748
07:38:56|3.8748
07:38:57|3.8689
07:38:58|3.8727
07:38:59|3.8727
07:39:00|3.8727
07:39:01|3.8727
07:39:02|3.8727
07:39:03|3.865
07:39:04|3.865
07:39:05|3.8671
07:39:06|3.8632
07:39:08|3.8632
07:39:09|3.8632
07:39:11|3.8632
07:39:11|3.8632
07:39:12|3.8632
07:39:13|3.8632
07:39:15|3.8632
07:39:16|3.8632
07:39:17|3.8632
07:39:19|3.8632
07:39:20|3.8632
07:39:20|3.8632
07:39:21|3.8632
07:39:22|3.8726
07:39:24|3.8726
07:39:26|3.8726
07:39:26|3.8726
07:39:27|3.8603
07:39:28|3.8632
07:39:30|3.8632
07:39:31|3.8632
07:39:32|3.8632
07:39:33|3.8632
07:39:34|3.8632
07:39:35|3.8632
07:39:36|3.8632
07:39:37|3.8632
07:39:38|3.8602
07:39:38|3.8602
07:39:40|3.8602
07:39:41|3.8602
07:39:42|3.8602
07:39:43|3.8581
07:39:45|3.8581
07:39:47|3.8506
07:39:47|3.8506
07:39:49|3.8553
07:39:51|3.8553
07:39:51|3.8553
07:39:52|3.8553
07:39:53|3.8553
07:39:54|3.8549
07:39:55|3.8549
07:39:57|3.8549
07:39:57|3.8549
07:39:58|3.8549
07:40:00|3.8501
07:40:00|3.8501
07:40:02|3.8501
07:40:03|3.85
07:40:04|3.85
07:40:06|3.85
07:40:06|3.85
07:40:07|3.85
07:40:08|3.8544
07:40:10|3.8544
07:40:11|3.8544
07:40:13|3.855
07:40:15|3.855
07:40:16|3.855
07:40:18|3.855
07:40:19|3.855
07:40:20|3.855
07:40:20|3.855
07:40:21|3.8544
07:40:22|3.8544
07:40:23|3.8544
07:40:25|3.8544
07:40:26|3.8544
07:40:27|3.8544
07:40:27|3.8544
07:40:29|3.8544
07:40:30|3.8544
07:40:31|3.8544
07:40:32|3.8544
07:40:33|3.8549
07:40:34|3.8549
07:40:35|3.8549
07:40:36|3.8549
07:40:38|3.8549
07:40:38|3.8549
07:40:40|3.8549
07:40:41|3.8507
07:40:42|3.8507
07:40:42|3.8602
07:40:43|3.8602
07:40:46|3.8602
07:40:47|3.8641
07:40:48|3.8641
07:40:49|3.8641
07:40:51|3.8641
07:40:52|3.8641
07:40:53|3.8641
07:40:53|3.8727
07:40:54|3.8727
07:40:56|3.8825
07:40:57|3.8825
07:40:58|3.8825
07:40:58|3.8825
07:41:00|3.8825
07:41:01|3.8825
07:41:02|3.8825
07:41:02|3.88
07:41:04|3.88
07:41:04|3.88
07:41:05|3.88
07:41:06|3.868
07:41:08|3.868
07:41:09|3.868
07:41:10|3.868
07:41:11|3.868
07:41:11|3.868
07:41:13|3.868
07:41:14|3.87
07:41:15|3.87
07:41:15|3.87
07:41:18|3.87
07:41:19|3.87
07:41:21|3.8808
07:41:21|3.8808
07:41:23|3.8808
07:41:24|3.8808
07:41:25|3.8679
07:41:25|3.8679
07:41:27|3.8679
07:41:28|3.8679
07:41:29|3.8679
07:41:29|3.8679
07:41:31|3.8679
07:41:32|3.8679
07:41:33|3.8679
07:41:34|3.8679
07:41:34|3.8679
07:41:36|3.8617
07:41:36|3.8617
07:41:37|3.8617
07:41:39|3.8617
07:41:40|3.8617
07:41:41|3.8617
07:41:42|3.8617
07:41:42|3.8617
07:41:43|3.8566
07:41:46|3.8566
07:41:47|3.8566
07:41:47|3.8566
07:41:49|3.8566
07:41:49|3.8566
07:41:50|3.8566
07:41:52|3.8566
07:41:53|3.8566
07:41:53|3.8566
07:41:54|3.8566
07:41:56|3.8566
07:41:57|3.8566
07:41:58|3.8566
07:41:59|3.8566
07:42:00|3.8566
07:42:01|3.8566
07:42:02|3.8566
07:42:03|3.8566
07:42:04|3.86
07:42:05|3.86
07:42:06|3.86
07:42:08|3.86
07:42:09|3.86
07:42:09|3.86
07:42:10|3.8488
07:42:12|3.8488
07:42:13|3.8488
07:42:13|3.8488
07:42:15|3.8528
07:42:15|3.8528
07:42:17|3.8372
07:42:18|3.85
07:42:20|3.8678
07:42:21|3.8678
07:42:21|3.8678
07:42:22|3.8678
07:42:24|3.8678
07:42:25|3.8678
07:42:26|3.8678
07:42:27|3.8429
07:42:29|3.8509
07:42:29|3.8509
07:42:30|3.8509
07:42:31|3.8509
07:42:32|3.8509
07:42:33|3.8509
07:42:35|3.8509
07:42:36|3.8509
07:42:36|3.8509
07:42:38|3.8509
07:42:39|3.8509
07:42:40|3.8454
07:42:41|3.8454
07:42:42|3.8454
07:42:43|3.8454
07:42:44|3.8454
07:42:45|3.8454
07:42:46|3.8454
07:42:48|3.8454
07:42:48|3.8485
07:42:51|3.8485
07:42:51|3.8485
07:42:53|3.8336
07:42:54|3.8336
07:42:56|3.8336
07:42:57|3.8336
07:42:57|3.8336
07:42:58|3.8336
07:43:00|3.8335
07:43:02|3.8328
07:43:03|3.8328
07:43:03|3.837
07:43:05|3.837
07:43:06|3.837
07:43:07|3.837
07:43:08|3.8335
07:43:09|3.8335
07:43:10|3.8335
07:43:12|3.8335
07:43:13|3.8344
07:43:14|3.8344
07:43:15|3.8344
07:43:15|3.8409
07:43:16|3.8409
07:43:18|3.8419
07:43:20|3.8419
07:43:20|3.8419
07:43:21|3.8419
07:43:22|3.8419
07:43:23|3.8419
07:43:24|3.8419
07:43:26|3.8419
07:43:27|3.8419
07:43:29|3.8419
07:43:30|3.8419
07:43:31|3.8419
07:43:32|3.8419
07:43:33|3.8419
07:43:34|3.8419
07:43:35|3.8419
07:43:36|3.8419
07:43:37|3.8419
07:43:38|3.8419
07:43:39|3.8453
07:43:40|3.8419
07:43:41|3.8419
07:43:42|3.8419
07:43:43|3.8419
07:43:44|3.8419
07:43:45|3.8419
07:43:46|3.8419
07:43:47|3.8419
07:43:48|3.8419
07:43:49|3.8591
07:43:50|3.8591
07:43:51|3.8591
07:43:52|3.8591
07:43:53|3.8591
07:43:54|3.8591
07:43:55|3.8591
07:43:56|3.8591
07:43:58|3.8591
07:43:58|3.8511
07:44:00|3.8511
07:44:00|3.8509
07:44:02|3.8509
07:44:03|3.8509
07:44:03|3.8509
07:44:04|3.8509
07:44:05|3.8509
07:44:07|3.8509
07:44:07|3.8509
07:44:09|3.8509
07:44:10|3.8509
07:44:11|3.8509
07:44:11|3.8509
07:44:14|3.8509
07:44:14|3.8509
07:44:15|3.8509
07:44:16|3.8509
07:44:17|3.8509
07:44:18|3.8679
07:44:19|3.8518
07:44:20|3.8518
07:44:21|3.8678
07:44:22|3.8678
07:44:23|3.8678
07:44:24|3.8678
07:44:25|3.8678
07:44:27|3.8678
07:44:29|3.8678
07:44:29|3.8678
07:44:30|3.8678
07:44:31|3.8678
07:44:32|3.8678
07:44:33|3.8678
07:44:35|3.8678
07:44:36|3.8678
07:44:37|3.8678
07:44:38|3.8678
07:44:38|3.8678
07:44:40|3.8678
07:44:42|3.8678
07:44:43|3.864
07:44:43|3.864
07:44:44|3.864
07:44:46|3.864
07:44:47|3.864
07:44:48|3.8684
07:44:49|3.8612
07:44:50|3.8607
07:44:51|3.8607
07:44:52|3.8607
07:44:53|3.8612
07:44:54|3.8612
07:44:55|3.8612
07:44:56|3.8612
07:44:57|3.8612
07:44:58|3.8612
07:44:59|3.8612
07:45:00|3.8612
07:45:01|3.8612
07:45:02|3.8612
07:45:03|3.8612
07:45:04|3.8612
07:45:05|3.8612
07:45:07|3.8612
07:45:08|3.8612
07:45:09|3.8612
07:45:11|3.8612
07:45:12|3.8612
07:45:13|3.8612
07:45:13|3.8612
07:45:16|3.8612
07:45:16|3.8612
07:45:18|3.8612
07:45:18|3.8612
07:45:20|3.8571
07:45:21|3.8571
07:45:21|3.8571
07:45:23|3.8571
07:45:25|3.8571
07:45:25|3.8571
07:45:26|3.8571
07:45:28|3.8571
07:45:29|3.8571
07:45:30|3.8571
07:45:31|3.8571
07:45:32|3.8571
07:45:34|3.845
07:45:35|3.845
07:45:37|3.845
07:45:37|3.845
07:45:39|3.845
07:45:39|3.845
07:45:41|3.845
07:45:42|3.8471
07:45:43|3.8471
07:45:44|3.8471
07:45:46|3.8471
07:45:47|3.8471
07:45:48|3.8471
07:45:49|3.8471
07:45:50|3.8471
07:45:51|3.8471
07:45:51|3.8471
07:45:53|3.8471
07:45:54|3.8471
07:45:55|3.8471
07:45:56|3.8471
07:45:57|3.8471
07:45:58|3.8471
07:45:59|3.8471
07:46:00|3.8471
07:46:01|3.8471
07:46:02|3.8471
07:46:03|3.8471
07:46:04|3.8471
07:46:05|3.8471
07:46:06|3.8471
07:46:08|3.8471
07:46:09|3.8471
07:46:10|3.8335
07:46:11|3.8335
07:46:12|3.8087
07:46:13|3.8087
07:46:14|3.8
07:46:15|3.8
07:46:16|3.8
07:46:17|3.8
07:46:18|3.8
07:46:20|3.8
07:46:21|3.8
07:46:21|3.8
07:46:23|3.7887
07:46:25|3.7887
07:46:25|3.7907
07:46:27|3.8
07:46:28|3.8
07:46:30|3.7973
07:46:31|3.7973
07:46:31|3.8198
07:46:32|3.8198
07:46:33|3.8198
07:46:34|3.7988
07:46:36|3.7988
07:46:37|3.7988
07:46:38|3.7988
07:46:39|3.7988
07:46:40|3.7988
07:46:41|3.7988
07:46:41|3.7988
07:46:42|3.7988
07:46:44|3.7988
07:46:44|3.7988
07:46:45|3.7988
07:46:47|3.7887
07:46:48|3.7887
07:46:49|3.7887
07:46:50|3.7887
07:46:52|3.7887
07:46:52|3.7887
07:46:53|3.7887
07:46:54|3.79
07:46:55|3.79
07:46:57|3.79
07:46:57|3.79
07:46:58|3.79
07:46:59|3.79
07:47:00|3.79
07:47:02|3.79
07:47:02|3.8168
07:47:03|3.8168
07:47:04|3.8168
07:47:05|3.8168
07:47:07|3.8168
07:47:07|3.8168
07:47:09|3.804
07:47:09|3.804
07:47:10|3.804
07:47:12|3.804
07:47:13|3.813
07:47:14|3.813
07:47:14|3.813
07:47:15|3.813
07:47:17|3.8024
07:47:17|3.8024
07:47:18|3.8024
07:47:20|3.83
07:47:20|3.8267
07:47:22|3.8267
07:47:22|3.8267
07:47:23|3.8267
07:47:25|3.815
07:47:26|3.815
07:47:28|3.815
07:47:28|3.815
07:47:29|3.815
07:47:30|3.815
07:47:32|3.815
07:47:32|3.815
07:47:34|3.8186
07:47:35|3.8186
07:47:35|3.8186
07:47:36|3.8186
07:47:39|3.8186
07:47:40|3.8186
07:47:41|3.8186
07:47:42|3.8186
07:47:43|3.8186
07:47:44|3.8186
07:47:45|3.8186
07:47:46|3.8186
07:47:47|3.8186
07:47:49|3.8185
07:47:50|3.8185
07:47:50|3.8185
07:47:51|3.8185
07:47:52|3.8185
07:47:53|3.8186
07:47:54|3.8186
07:47:56|3.8186
07:47:57|3.8186
07:47:57|3.8186
07:47:59|3.8186
07:47:59|3.8186
07:48:01|3.8186
07:48:01|3.8127
07:48:02|3.8127
07:48:04|3.8127
07:48:05|3.8125
07:48:05|3.8113
07:48:06|3.8113
07:48:07|3.8113
07:48:09|3.8113
07:48:09|3.8113
07:48:11|3.8113
07:48:12|3.8113
07:48:12|3.8113
07:48:13|3.8113
07:48:14|3.8113
07:48:15|3.8031
07:48:17|3.8031
07:48:17|3.8031
07:48:19|3.8031
07:48:20|3.8031
07:48:21|3.8031
07:48:22|3.8031
07:48:23|3.8031
07:48:24|3.7888
07:48:25|3.7888
07:48:26|3.7888
07:48:27|3.7888
07:48:28|3.7888
07:48:30|3.7849
07:48:31|3.7849
07:48:32|3.7849
07:48:33|3.7849
07:48:34|3.7849
07:48:35|3.7967
07:48:36|3.7967
07:48:37|3.7967
07:48:39|3.79
07:48:40|3.79
07:48:42|3.79
07:48:43|3.79
07:48:44|3.79
07:48:45|3.79
07:48:46|3.79
07:48:47|3.79
07:48:49|3.79
07:48:50|3.79
07:48:51|3.79
07:48:52|3.79
07:48:53|3.79
07:48:53|3.79
07:48:55|3.79
07:48:56|3.8045
07:48:57|3.8045
07:48:59|3.8045
07:49:00|3.8045
07:49:01|3.8045
07:49:03|3.8045
07:49:03|3.8045
07:49:04|3.8045
07:49:05|3.7988
07:49:06|3.7988
07:49:07|3.7988
07:49:08|3.7988
07:49:09|3.7988
07:49:10|3.7988
07:49:12|3.7988
07:49:12|3.791
07:49:13|3.791
07:49:14|3.791
07:49:15|3.791
07:49:16|3.791
07:49:17|3.791
07:49:18|3.791
07:49:19|3.791
07:49:20|3.791
07:49:21|3.791
07:49:22|3.791
07:49:23|3.791
07:49:24|3.791
07:49:25|3.791
07:49:27|3.791
07:49:28|3.791
07:49:29|3.791
07:49:30|3.791
07:49:31|3.791
07:49:32|3.791
07:49:33|3.791
07:49:34|3.791
07:49:35|3.794
07:49:36|3.794
07:49:37|3.794
07:49:38|3.794
07:49:39|3.794
07:49:40|3.7937
07:49:42|3.7937
07:49:43|3.7937
07:49:44|3.7937
07:49:45|3.7937
07:49:45|3.7937
07:49:46|3.7937
07:49:48|3.8029
07:49:49|3.8029
07:49:51|3.8029
07:49:51|3.8029
07:49:52|3.8029
07:49:53|3.8116
07:49:54|3.8095
07:49:55|3.8095
07:49:56|3.818
07:49:57|3.818
07:49:58|3.8079
07:49:59|3.8079
07:50:00|3.7831
07:50:02|3.7831
07:50:03|3.7831
07:50:04|3.7831
07:50:04|3.7968
07:50:06|3.7968
07:50:06|3.7968
07:50:09|3.8116
07:50:09|3.8116
07:50:10|3.8116
07:50:11|3.8116
07:50:12|3.8116
07:50:13|3.8116
07:50:15|3.8116
07:50:15|3.8116
07:50:16|3.8116
07:50:18|3.8116
07:50:19|3.8116
07:50:20|3.8116
07:50:21|3.8011
07:50:23|3.8011
07:50:24|3.8011
07:50:25|3.8011
07:50:26|3.8011
07:50:28|3.8011
07:50:28|3.8011
07:50:30|3.8011
07:50:31|3.8011
07:50:31|3.7938
07:50:33|3.7938
07:50:34|3.7938
07:50:35|3.7938
07:50:36|3.7938
07:50:37|3.7938
07:50:38|3.7938
07:50:39|3.7938
07:50:40|3.7938
07:50:41|3.7938
07:50:42|3.7938
07:50:43|3.7938
07:50:44|3.7938
07:50:45|3.7938
07:50:46|3.7938
07:50:47|3.7938
07:50:48|3.7938
07:50:49|3.7938
07:50:50|3.7938
07:50:51|3.7938
07:50:52|3.7938
07:50:53|3.7938
07:50:54|3.7938
07:50:55|3.7938
07:50:56|3.7938
07:50:57|3.7938
07:50:58|3.7938
07:50:59|3.7938
07:51:00|3.7938
07:51:01|3.7938
07:51:02|3.7938
07:51:03|3.7938
07:51:05|3.7938
07:51:06|3.7938
07:51:07|3.7938
07:51:07|3.7938
07:51:08|3.7938
07:51:09|3.7938
07:51:10|3.7938
07:51:12|3.7982
07:51:12|3.7982
07:51:14|3.7982
07:51:15|3.7982
07:51:17|3.7982
07:51:17|3.7982
07:51:18|3.7982
07:51:19|3.7982
07:51:20|3.7982
07:51:21|3.7982
07:51:22|3.7982
07:51:23|3.7982
07:51:25|3.7982
07:51:25|3.7982
07:51:27|3.7982
07:51:29|3.7963
07:51:29|3.8
07:51:31|3.8
07:51:32|3.8
07:51:34|3.8
07:51:34|3.8
07:51:36|3.8
07:51:37|3.8
07:51:38|3.8
07:51:38|3.8
07:51:39|3.8
07:51:41|3.8
07:51:41|3.8
07:51:42|3.8
07:51:44|3.8
07:51:44|3.8
07:51:45|3.8
07:51:47|3.8
07:51:48|3.8
07:51:49|3.8
07:51:50|3.8
07:51:51|3.8061
07:51:52|3.8061
07:51:53|3.8061
07:51:54|3.8061
07:51:55|3.8061
07:51:56|3.8061
07:51:58|3.8061
07:51:59|3.8061
07:52:00|3.8061
07:52:01|3.794
07:52:01|3.794
07:52:03|3.794
07:52:03|3.794
07:52:04|3.794
07:52:06|3.794
07:52:07|3.794
07:52:07|3.794
07:52:09|3.794
07:52:10|3.794
07:52:11|3.794
07:52:12|3.794
07:52:12|3.794
07:52:13|3.794
07:52:15|3.794
07:52:15|3.794
07:52:17|3.794
07:52:18|3.794
07:52:19|3.794
07:52:20|3.794
07:52:20|3.794
07:52:21|3.794
07:52:23|3.794
07:52:24|3.794
07:52:24|3.794
07:52:26|3.794
07:52:27|3.794
07:52:29|3.794
07:52:30|3.794
07:52:31|3.794
07:52:32|3.794
07:52:33|3.794
07:52:34|3.794
07:52:36|3.794
07:52:37|3.794
07:52:37|3.794
07:52:39|3.794
07:52:40|3.794
07:52:41|3.794
07:52:42|3.7935
07:52:43|3.7935
07:52:44|3.7935
07:52:45|3.7935
07:52:46|3.7935
07:52:47|3.7935
07:52:48|3.7935
07:52:49|3.7935
07:52:50|3.7935
07:52:51|3.7935
07:52:52|3.7935
07:52:53|3.7935
07:52:54|3.7935
07:52:55|3.7935
07:52:56|3.7935
07:52:57|3.7935
07:52:58|3.7935
07:52:59|3.794
07:53:00|3.794
07:53:01|3.794
07:53:02|3.794
07:53:03|3.794
07:53:04|3.794
07:53:05|3.794
07:53:07|3.7924
07:53:07|3.799
07:53:09|3.799
07:53:10|3.799
07:53:11|3.799
07:53:11|3.799
07:53:12|3.799
07:53:14|3.799
07:53:14|3.799
07:53:16|3.799
07:53:17|3.799
07:53:18|3.799
07:53:19|3.799
07:53:20|3.799
07:53:21|3.799
07:53:23|3.796
07:53:23|3.796
07:53:25|3.796
07:53:26|3.796
07:53:26|3.796
07:53:27|3.7942
07:53:28|3.7942
07:53:29|3.7942
07:53:30|3.7942
07:53:32|3.7942
07:53:32|3.7942
07:53:34|3.7976
07:53:34|3.7976
07:53:36|3.7976
07:53:37|3.7976
07:53:37|3.7976
07:53:38|3.7976
07:53:40|3.7976
07:53:40|3.7976
07:53:41|3.7976
07:53:43|3.7976
07:53:43|3.7976
07:53:45|3.7976
07:53:46|3.7976
07:53:47|3.7976
07:53:48|3.7976
07:53:48|3.7976
07:53:49|3.7976
07:53:50|3.7976
07:53:51|3.7976
07:53:52|3.7976
07:53:53|3.7976
07:53:54|3.7976
07:53:55|3.7976
07:53:57|3.7976
07:53:58|3.7958
07:53:59|3.7958
07:54:00|3.7958
07:54:01|3.7958
07:54:03|3.7958
07:54:05|3.7958
07:54:05|3.7958
07:54:07|3.7895
07:54:07|3.7895
07:54:09|3.7895
07:54:10|3.7895
07:54:10|3.7895
07:54:12|3.7895
07:54:13|3.7895
07:54:14|3.7895
07:54:15|3.7895
07:54:16|3.7895
07:54:17|3.7895
07:54:18|3.7895
07:54:20|3.7895
07:54:20|3.7895
07:54:21|3.7895
07:54:23|3.7895
07:54:24|3.7895
07:54:25|3.7895
07:54:25|3.7895
07:54:27|3.7895
07:54:27|3.7895
07:54:29|3.7895
07:54:31|3.7879
07:54:31|3.7879
07:54:33|3.7879
07:54:33|3.7879
07:54:36|3.7879
07:54:36|3.7879
07:54:37|3.7879
07:54:38|3.7879
07:54:40|3.7879
07:54:40|3.7879
07:54:41|3.7879
07:54:42|3.7913
07:54:43|3.7913
07:54:45|3.7913
07:54:46|3.7913
07:54:48|3.7915
07:54:48|3.7915
07:54:50|3.7915
07:54:50|3.7915
07:54:51|3.7915
07:54:53|3.79
07:54:54|3.79
07:54:54|3.79
07:54:55|3.79
07:54:56|3.79
07:54:58|3.79
07:54:59|3.79
07:55:01|3.79
07:55:01|3.79
07:55:02|3.79
07:55:03|3.79
07:55:05|3.79
07:55:05|3.79
07:55:07|3.79
07:55:09|3.79
07:55:10|3.79
07:55:11|3.79
07:55:13|3.79
07:55:13|3.79
07:55:14|3.7913
07:55:15|3.7913
07:55:17|3.7913
07:55:18|3.7913
07:55:19|3.7913
07:55:20|3.7913
07:55:21|3.7913
07:55:22|3.7913
07:55:22|3.7913
07:55:25|3.7913
07:55:25|3.7913
07:55:26|3.7913
07:55:28|3.7913
07:55:29|3.7913
07:55:30|3.7976
07:55:32|3.7976
07:55:33|3.7976
07:55:33|3.7929
07:55:34|3.7929
07:55:36|3.7929
07:55:37|3.7929
07:55:38|3.7929
07:55:38|3.7929
07:55:40|3.7929
07:55:41|3.7929
07:55:42|3.7929
07:55:44|3.7929
07:55:45|3.7959
07:55:46|3.7959
07:55:46|3.7959
07:55:48|3.796
07:55:49|3.7959
07:55:50|3.7959
07:55:51|3.7959
07:55:52|3.7959
07:55:53|3.796
07:55:54|3.7974
07:55:55|3.7974
07:55:56|3.7974
07:55:57|3.7974
07:55:58|3.7974
07:56:00|3.7963
07:56:00|3.7963
07:56:03|3.8037
07:56:03|3.8037
07:56:05|3.8037
07:56:06|3.8037
07:56:06|3.8037
07:56:08|3.8022
07:56:10|3.8022
07:56:10|3.8022
07:56:11|3.8022
07:56:12|3.8022
07:56:13|3.8022
07:56:14|3.8022
07:56:15|3.8076
07:56:17|3.8076
07:56:18|3.8076
07:56:19|3.8076
07:56:20|3.8076
07:56:21|3.8076
07:56:23|3.8076
07:56:23|3.8076
07:56:24|3.819
07:56:25|3.819
07:56:26|3.819
07:56:27|3.819
07:56:28|3.819
07:56:29|3.8099
07:56:30|3.8099
07:56:31|3.8099
07:56:32|3.8099
07:56:34|3.8099
07:56:35|3.8099
07:56:36|3.8148
07:56:36|3.8148
07:56:39|3.8148
07:56:39|3.8148
07:56:40|3.8148
07:56:41|3.8148
07:56:42|3.8148
07:56:43|3.8179
07:56:44|3.8179
07:56:45|3.8179
07:56:46|3.8179
07:56:48|3.8179
07:56:49|3.8179
07:56:50|3.8179
07:56:50|3.8179
07:56:52|3.8207
07:56:53|3.8207
07:56:54|3.8207
07:56:55|3.8267
07:56:56|3.8267
07:56:56|3.8267
07:56:57|3.8267
07:57:00|3.8152
07:57:00|3.8152
07:57:01|3.8152
07:57:03|3.8152
07:57:04|3.8152
07:57:05|3.8152
07:57:06|3.8152
07:57:07|3.8152
07:57:08|3.8152
07:57:09|3.8152
07:57:10|3.8152
07:57:11|3.8152
07:57:12|3.8152
07:57:13|3.8152
07:57:14|3.8152
07:57:15|3.8152
07:57:17|3.8152
07:57:18|3.8152
07:57:18|3.8152
07:57:19|3.8099
07:57:21|3.8099
07:57:21|3.8099
07:57:22|3.8099
07:57:23|3.8099
07:57:24|3.8099
07:57:26|3.8099
07:57:27|3.8099
07:57:27|3.8099
07:57:29|3.8099
07:57:30|3.8099
07:57:31|3.8099
07:57:31|3.8099
07:57:33|3.8099
07:57:34|3.8099
07:57:36|3.8099
07:57:37|3.8099
07:57:38|3.8099
07:57:39|3.8099
07:57:41|3.8099
07:57:41|3.8099
07:57:42|3.8099
07:57:44|3.8099
07:57:45|3.8099
07:57:46|3.8099
07:57:47|3.8099
07:57:48|3.8099
07:57:50|3.8099
07:57:50|3.8102
07:57:51|3.8102
07:57:52|3.8102
07:57:54|3.8102
07:57:55|3.8102
07:57:57|3.8022
07:57:58|3.8022
07:57:59|3.8022
07:57:59|3.8022
07:58:01|3.8077
07:58:02|3.8077
07:58:03|3.8
07:58:04|3.8
07:58:05|3.8
07:58:06|3.8
07:58:07|3.8
07:58:08|3.8
07:58:09|3.7938
07:58:10|3.7938
07:58:11|3.7938
07:58:12|3.7883
07:58:13|3.7883
07:58:13|3.7883
07:58:15|3.7883
07:58:16|3.7883
07:58:17|3.7883
07:58:18|3.7922
07:58:19|3.7922
07:58:20|3.7922
07:58:21|3.7922
07:58:22|3.7922
07:58:22|3.7922
07:58:24|3.7922
07:58:25|3.7922
07:58:26|3.7922
07:58:26|3.7922
07:58:28|3.7922
07:58:28|3.7922
07:58:29|3.7922
07:58:31|3.7922
07:58:31|3.7922
07:58:33|3.7922
07:58:35|3.7992
07:58:35|3.7992
07:58:36|3.7992
07:58:37|3.7992
07:58:38|3.7992
07:58:40|3.7992
07:58:41|3.7992
07:58:43|3.804
07:58:43|3.804
07:58:44|3.804
07:58:45|3.804
07:58:46|3.804
07:58:47|3.8068
07:58:49|3.8068
07:58:50|3.8068
07:58:51|3.8068
07:58:52|3.8068
07:58:53|3.8068
07:58:54|3.8068
07:58:55|3.8068
07:58:56|3.8024
07:58:57|3.8024
07:58:58|3.8024
07:58:59|3.8024
07:59:00|3.8024
07:59:01|3.8024
07:59:02|3.8024
07:59:03|3.8024
07:59:04|3.8024
07:59:05|3.8024
07:59:07|3.8024
07:59:08|3.8024
07:59:09|3.8024
07:59:10|3.7965
07:59:11|3.7965
07:59:12|3.7883
07:59:13|3.7883
07:59:14|3.7968
07:59:15|3.7968
07:59:16|3.7968
07:59:18|3.7968
07:59:19|3.7968
07:59:20|3.7968
07:59:21|3.7965
07:59:22|3.7965
07:59:23|3.7921
07:59:24|3.7921
07:59:25|3.7921
07:59:26|3.7921
07:59:27|3.7921
07:59:28|3.7921
07:59:29|3.7921
07:59:30|3.7921
07:59:31|3.7921
07:59:32|3.7921
07:59:33|3.7921
07:59:34|3.7921
07:59:36|3.7921
07:59:36|3.7921
07:59:38|3.7921
07:59:39|3.7894
07:59:40|3.7894
07:59:41|3.7894
07:59:42|3.7894
07:59:43|3.7894
07:59:44|3.7926
07:59:45|3.7926
07:59:46|3.7894
07:59:48|3.7894
07:59:49|3.7839
07:59:50|3.792
07:59:51|3.792
07:59:52|3.792
07:59:53|3.792
07:59:54|3.792
07:59:55|3.792
07:59:56|3.792
07:59:57|3.792
07:59:59|3.792
08:00:00|3.792
08:00:01|3.7827
08:00:02|3.7822
08:00:03|3.7823
08:00:05|3.7823
08:00:05|3.7823
08:00:06|3.7823
08:00:08|3.7921
08:00:09|3.7921
08:00:10|3.7921
08:00:11|3.7921
08:00:12|3.7921
08:00:13|3.7905
08:00:14|3.7905
08:00:15|3.7905
08:00:16|3.7905
08:00:17|3.7905
08:00:18|3.7925
08:00:19|3.7925
08:00:20|3.7925
08:00:21|3.7925
08:00:22|3.7925
08:00:23|3.7925
08:00:24|3.7925
08:00:25|3.7925
08:00:26|3.793
08:00:27|3.793
08:00:28|3.793
08:00:29|3.793
08:00:31|3.793
08:00:31|3.793
08:00:32|3.793
08:00:33|3.793
08:00:34|3.793
08:00:35|3.7879
08:00:36|3.7879
08:00:37|3.7879
08:00:38|3.7879
08:00:39|3.7879
08:00:41|3.7879
08:00:41|3.7879
08:00:43|3.7879
08:00:44|3.7879
08:00:46|3.7879
08:00:47|3.7879
08:00:47|3.7879
08:00:48|3.7879
08:00:49|3.7879
08:00:50|3.7879
08:00:52|3.7879
08:00:53|3.7879
08:00:54|3.7879
08:00:55|3.7879
08:00:56|3.7879
08:00:57|3.7879
08:00:58|3.7879
08:00:59|3.7879
08:01:00|3.7879
08:01:01|3.7969
08:01:02|3.7969
08:01:03|3.7969
08:01:04|3.8003
08:01:05|3.7999
08:01:06|3.7999
08:01:07|3.7999
08:01:08|3.7999
08:01:09|3.7999
08:01:11|3.7999
08:01:11|3.7999
08:01:13|3.7999
08:01:13|3.7999
08:01:14|3.7999
08:01:15|3.7999
08:01:16|3.7946
08:01:18|3.7946
08:01:18|3.7946
08:01:19|3.7946
08:01:21|3.7946
08:01:22|3.7946
08:01:24|3.7946
08:01:24|3.7946
08:01:25|3.7952
08:01:27|3.7952
08:01:28|3.7952
08:01:29|3.7952
08:01:29|3.7952
08:01:31|3.7952
08:01:32|3.7952
08:01:33|3.7952
08:01:33|3.7952
08:01:35|3.7952
08:01:36|3.7991
08:01:38|3.7991
08:01:38|3.7991
08:01:40|3.7991
08:01:41|3.7991
08:01:43|3.7991
08:01:43|3.7991
08:01:45|3.7991
08:01:46|3.7991
08:01:47|3.7991
08:01:48|3.7991
08:01:50|3.7991
08:01:51|3.7991
08:01:51|3.8112
08:01:53|3.8122
08:01:53|3.7986
08:01:54|3.7986
08:01:56|3.8122
08:01:57|3.8103
08:01:58|3.8101
08:01:59|3.8207
08:02:00|3.8207
08:02:02|3.82
08:02:03|3.8125
08:02:04|3.8125
08:02:05|3.8197
08:02:06|3.8197
08:02:07|3.8197
08:02:08|3.8197
08:02:09|3.8197
08:02:10|3.8207
08:02:11|3.8133
08:02:12|3.8273
08:02:13|3.8273
08:02:14|3.8273
08:02:16|3.8273
08:02:16|3.8273
08:02:18|3.8284
08:02:19|3.8284
08:02:19|3.8284
08:02:21|3.8284
08:02:21|3.8284
08:02:22|3.8284
08:02:24|3.8284
08:02:24|3.8284
08:02:25|3.8284
08:02:27|3.8284
08:02:28|3.8269
08:02:29|3.8268
08:02:30|3.8268
08:02:31|3.8268
08:02:32|3.8268
08:02:33|3.8268
08:02:34|3.8268
08:02:35|3.8268
08:02:36|3.8268
08:02:37|3.8264
08:02:39|3.8264
08:02:41|3.8264
08:02:41|3.8264
08:02:43|3.8264
08:02:44|3.8269
08:02:45|3.8269
08:02:46|3.8379
08:02:47|3.8379
08:02:48|3.8379
08:02:48|3.8379
08:02:50|3.8379
08:02:51|3.8379
08:02:52|3.8379
08:02:53|3.8379
08:02:54|3.8379
08:02:55|3.8302
08:02:56|3.8302
08:02:57|3.8302
08:02:58|3.8302
08:02:59|3.8302
08:03:00|3.8302
08:03:01|3.8302
08:03:02|3.8302
08:03:03|3.8302
08:03:04|3.8302
08:03:05|3.8302
08:03:06|3.8302
08:03:07|3.8302
08:03:08|3.8302
08:03:09|3.8302
08:03:10|3.8302
08:03:11|3.8302
08:03:12|3.8185
08:03:13|3.8185
08:03:15|3.8185
08:03:15|3.8286
08:03:17|3.8286
08:03:18|3.8286
08:03:18|3.8286
08:03:20|3.8286
08:03:21|3.8286
08:03:22|3.8286
08:03:23|3.8286
08:03:24|3.8286
08:03:25|3.8286
08:03:27|3.8398
08:03:27|3.8398
08:03:28|3.8398
08:03:29|3.8398
08:03:30|3.8398
08:03:31|3.8398
08:03:32|3.8398
08:03:33|3.8398
08:03:34|3.8398
08:03:35|3.8398
08:03:37|3.8398
08:03:37|3.8398
08:03:39|3.8398
08:03:40|3.8398
08:03:41|3.8398
08:03:42|3.8398
08:03:43|3.8398
08:03:44|3.847
08:03:46|3.847
08:03:47|3.847
08:03:48|3.8515
08:03:49|3.8626
08:03:51|3.8626
08:03:53|3.8684
08:03:53|3.8684
08:03:54|3.8649
08:03:55|3.8649
08:03:56|3.8649
08:03:57|3.8605
08:03:58|3.8681
08:03:59|3.8681
08:04:00|3.8681
08:04:01|3.8681
08:04:02|3.8681
08:04:03|3.8681
08:04:05|3.8681
08:04:05|3.8681
08:04:08|3.8681
08:04:08|3.8681
08:04:09|3.8681
08:04:10|3.8681
08:04:11|3.8681
08:04:12|3.8681
08:04:13|3.8681
08:04:14|3.8681
08:04:15|3.8681
08:04:16|3.8681
08:04:17|3.8681
08:04:18|3.8681
08:04:19|3.8681
08:04:20|3.8681
08:04:21|3.8681
08:04:22|3.8681
08:04:23|3.8681
08:04:24|3.8681
08:04:25|3.8681
08:04:27|3.8681
08:04:27|3.8681
08:04:29|3.8681
08:04:30|3.8681
08:04:31|3.8681
08:04:33|3.8681
08:04:33|3.8681
08:04:34|3.8681
08:04:35|3.8681
08:04:36|3.8681
08:04:37|3.8681
08:04:38|3.8681
08:04:39|3.8681
08:04:41|3.8681
08:04:43|3.8681
08:04:44|3.8681
08:04:46|3.8681
08:04:47|3.8681
08:04:48|3.8681
08:04:49|3.852
08:04:51|3.852
08:04:52|3.852
08:04:53|3.852
08:04:53|3.852
08:04:55|3.8539
08:04:56|3.8539
08:04:57|3.8481
08:04:58|3.8481
08:04:59|3.8499
08:05:00|3.8499
08:05:01|3.8499
08:05:01|3.8499
08:05:03|3.8499
08:05:04|3.8499
08:05:05|3.8499
08:05:06|3.845
08:05:08|3.845
08:05:09|3.8499
08:05:09|3.8499
08:05:11|3.8499
08:05:11|3.8452
08:05:12|3.8452
08:05:14|3.8452
08:05:15|3.8477
08:05:16|3.8477
08:05:17|3.8477
08:05:19|3.8477
08:05:20|3.8477
08:05:21|3.8477
08:05:22|3.8477
08:05:23|3.8538
08:05:24|3.8538
08:05:25|3.8538
08:05:26|3.8538
08:05:27|3.8538
08:05:28|3.8538
08:05:29|3.8538
08:05:30|3.8538
08:05:31|3.8538
08:05:32|3.8538
08:05:33|3.8538
08:05:34|3.8538
08:05:35|3.8538
08:05:37|3.8538
08:05:38|3.8684
08:05:39|3.8684
08:05:40|3.8684
08:05:42|3.8647
08:05:42|3.8647
08:05:43|3.8647
08:05:44|3.8647
08:05:45|3.8647
08:05:46|3.8647
08:05:48|3.8661
08:05:49|3.8661
08:05:49|3.8661
08:05:51|3.8661
08:05:52|3.8661
08:05:54|3.8661
08:05:54|3.8661
08:05:55|3.8661
08:05:56|3.8661
08:05:57|3.8661
08:05:58|3.8661
08:05:59|3.8573
08:06:01|3.8573
08:06:01|3.8573
08:06:02|3.8573
08:06:04|3.8573
08:06:05|3.8573
08:06:06|3.8573
08:06:07|3.8573
08:06:08|3.8573
08:06:09|3.8573
08:06:10|3.8573
08:06:11|3.8573
08:06:12|3.8573
08:06:13|3.8573
08:06:14|3.8573
08:06:15|3.8573
08:06:16|3.8573
08:06:17|3.8477
08:06:18|3.8477
08:06:19|3.8477
08:06:20|3.8477
08:06:21|3.8477
08:06:22|3.8477
08:06:23|3.8477
08:06:25|3.8477
08:06:25|3.845
08:06:26|3.845
08:06:27|3.845
08:06:28|3.845
08:06:30|3.845
08:06:30|3.845
08:06:31|3.845
08:06:32|3.845
08:06:34|3.845
08:06:34|3.845
08:06:36|3.845
08:06:37|3.8554
08:06:37|3.8491
08:06:39|3.8491
08:06:39|3.8491
08:06:41|3.8463
08:06:42|3.8463
08:06:43|3.8463
08:06:45|3.8463
08:06:45|3.8463
08:06:47|3.8463
08:06:48|3.8476
08:06:48|3.8476
08:06:50|3.8476
08:06:50|3.8476
08:06:51|3.8476
08:06:53|3.8545
08:06:54|3.8545
08:06:55|3.8545
08:06:56|3.8545
08:06:58|3.8545
08:07:00|3.8545
08:07:00|3.8545
08:07:01|3.8545
08:07:02|3.8545
08:07:04|3.8545
08:07:05|3.8545
08:07:05|3.8545
08:07:06|3.8545
08:07:08|3.8545
08:07:09|3.8545
08:07:10|3.8545
08:07:10|3.8673
08:07:11|3.8493
08:07:13|3.8493
08:07:14|3.8493
08:07:15|3.8493
08:07:16|3.8493
08:07:16|3.8618
08:07:17|3.8618
08:07:19|3.8618
08:07:20|3.8618
08:07:21|3.8618
08:07:22|3.8618
08:07:23|3.8618
08:07:24|3.8618
08:07:25|3.8618
08:07:25|3.8618
08:07:27|3.8618
08:07:29|3.8618
08:07:29|3.8618
08:07:30|3.8618
08:07:31|3.8618
08:07:32|3.8618
08:07:33|3.8618
08:07:34|3.8618
08:07:35|3.8618
08:07:36|3.8618
08:07:37|3.8618
08:07:38|3.8618
08:07:39|3.8618
08:07:40|3.8618
08:07:42|3.8618
08:07:42|3.8618
08:07:44|3.8618
08:07:46|3.8618
08:07:46|3.8618
08:07:48|3.8618
08:07:49|3.8509
08:07:50|3.8509
08:07:51|3.8509
08:07:52|3.8509
08:07:53|3.8509
08:07:54|3.8509
08:07:55|3.8509
08:07:56|3.8509
08:07:57|3.8509
08:07:59|3.851
08:07:59|3.851
08:08:01|3.851
08:08:02|3.8569
08:08:02|3.8569
08:08:04|3.8569
08:08:04|3.8569
08:08:06|3.8569
08:08:07|3.8569
08:08:08|3.8569
08:08:09|3.8569
08:08:10|3.8483
08:08:11|3.8483
08:08:12|3.8483
08:08:13|3.8483
08:08:15|3.8483
08:08:17|3.8483
08:08:18|3.8444
08:08:18|3.8444
08:08:19|3.8444
08:08:20|3.8444
08:08:21|3.8444
08:08:22|3.8444
08:08:23|3.8444
08:08:24|3.8444
08:08:25|3.8444
08:08:26|3.8444
08:08:27|3.8444
08:08:28|3.8444
08:08:30|3.8444
08:08:31|3.8444
08:08:31|3.8444
08:08:32|3.8444
08:08:34|3.8444
08:08:34|3.8444
08:08:36|3.8561
08:08:38|3.8561
08:08:38|3.8561
08:08:40|3.8561
08:08:40|3.8561
08:08:41|3.8561
08:08:42|3.8561
08:08:43|3.8561
08:08:45|3.8561
08:08:46|3.8561
08:08:48|3.8561
08:08:50|3.8561
08:08:50|3.8561
08:08:52|3.8561
08:08:53|3.8561
08:08:54|3.8561
08:08:55|3.8561
08:08:56|3.8561
08:08:56|3.8561
08:08:58|3.8561
08:09:00|3.8561
08:09:00|3.8561
08:09:01|3.8561
08:09:03|3.8561
08:09:04|3.8561
08:09:04|3.8561
08:09:05|3.8561
08:09:07|3.8561
08:09:08|3.8561
08:09:09|3.8561
08:09:10|3.8561
08:09:11|3.8561
08:09:13|3.8561
08:09:13|3.8561
08:09:15|3.8568
08:09:15|3.8568
08:09:17|3.8568
08:09:18|3.8568
08:09:18|3.8568
08:09:20|3.8568
08:09:21|3.8568
08:09:22|3.8552
08:09:22|3.8552
08:09:24|3.8552
08:09:24|3.8552
08:09:26|3.8552
08:09:28|3.8556
08:09:29|3.8556
08:09:29|3.8556
08:09:31|3.8522
08:09:32|3.8522
08:09:33|3.8522
08:09:34|3.8522
08:09:34|3.8522
08:09:36|3.8522
08:09:36|3.8533
08:09:38|3.8533
08:09:39|3.8522
08:09:40|3.8522
08:09:41|3.8522
08:09:42|3.8522
08:09:43|3.8522
08:09:44|3.8522
08:09:45|3.851
08:09:46|3.8511
08:09:47|3.8511
08:09:49|3.8511
08:09:51|3.8511
08:09:52|3.855
08:09:54|3.855
08:09:55|3.855
08:09:56|3.855
08:09:57|3.855
08:09:58|3.855
08:09:59|3.855
08:10:00|3.855
08:10:02|3.855
08:10:02|3.855
08:10:04|3.855
08:10:05|3.855
08:10:06|3.855
08:10:07|3.855
08:10:08|3.855
08:10:09|3.855
08:10:10|3.855
08:10:11|3.855
08:10:12|3.855
08:10:13|3.8401
08:10:15|3.8401
08:10:15|3.8401
08:10:16|3.8401
08:10:17|3.8401
08:10:18|3.8401
08:10:19|3.8401
08:10:21|3.8401
08:10:21|3.8401
08:10:22|3.8401
08:10:24|3.8401
08:10:25|3.8401
08:10:25|3.8401
08:10:27|3.8401
08:10:27|3.8401
08:10:28|3.8401
08:10:29|3.8401
08:10:31|3.8398
08:10:32|3.8398
08:10:33|3.8398
08:10:34|3.8398
08:10:34|3.8398
08:10:36|3.8398
08:10:37|3.8398
08:10:37|3.8398
08:10:39|3.8398
08:10:40|3.8422
08:10:41|3.8422
08:10:42|3.8422
08:10:43|3.8422
08:10:44|3.8422
08:10:44|3.8422
08:10:47|3.8422
08:10:47|3.8422
08:10:48|3.849
08:10:49|3.849
08:10:50|3.849
08:10:52|3.849
08:10:53|3.849
08:10:54|3.849
08:10:56|3.849
08:10:56|3.849
08:10:58|3.849
08:11:00|3.8405
08:11:00|3.8405
08:11:01|3.8405
08:11:03|3.8405
08:11:03|3.8405
08:11:06|3.8405
08:11:06|3.8405
08:11:07|3.8405
08:11:08|3.8405
08:11:09|3.8323
08:11:10|3.8323
08:11:11|3.8323
08:11:12|3.8323
08:11:13|3.8323
08:11:14|3.8323
08:11:15|3.8323
08:11:16|3.8405
08:11:17|3.8405
08:11:18|3.8405
08:11:19|3.8405
08:11:20|3.8405
08:11:21|3.8405
08:11:22|3.8405
08:11:23|3.8405
08:11:25|3.8405
08:11:26|3.8405
08:11:26|3.8405
08:11:28|3.8405
08:11:28|3.8405
08:11:30|3.8405
08:11:30|3.8405
08:11:32|3.8405
08:11:32|3.8405
08:11:34|3.8405
08:11:36|3.8405
08:11:37|3.8405
08:11:37|3.8405
08:11:39|3.8405
08:11:39|3.8405
08:11:40|3.8405
08:11:41|3.8405
08:11:42|3.8405
08:11:43|3.8405
08:11:44|3.8405
08:11:45|3.8405
08:11:47|3.8405
08:11:49|3.8405
08:11:50|3.8405
08:11:51|3.8405
08:11:52|3.8405
08:11:53|3.8405
08:11:54|3.8405
08:11:55|3.8405
08:11:56|3.8405
08:11:57|3.8405
08:11:58|3.8405
08:11:59|3.8491
08:12:00|3.8394
08:12:01|3.8394
08:12:02|3.8394
08:12:04|3.8394
08:12:05|3.8394
08:12:05|3.8394
08:12:06|3.8394
08:12:07|3.8394
08:12:08|3.8394
08:12:09|3.8394
08:12:10|3.8394
08:12:12|3.8394
08:12:12|3.8394
08:12:13|3.8394
08:12:15|3.8394
08:12:15|3.8394
08:12:16|3.8394
08:12:17|3.8394
08:12:18|3.8394
08:12:19|3.8394
08:12:20|3.8394
08:12:21|3.8394
08:12:23|3.8394
08:12:24|3.8402
08:12:25|3.8401
08:12:26|3.8401
08:12:27|3.8401
08:12:28|3.8401
08:12:29|3.8401
08:12:30|3.8401
08:12:31|3.8401
08:12:32|3.8401
08:12:33|3.8401
08:12:34|3.8401
08:12:35|3.8351
08:12:36|3.8351
08:12:37|3.8351
08:12:38|3.8351
08:12:39|3.8351
08:12:40|3.8351
08:12:41|3.8351
08:12:42|3.8351
08:12:43|3.8351
08:12:44|3.8351
08:12:45|3.8351
08:12:46|3.8351
08:12:48|3.8351
08:12:49|3.8351
08:12:50|3.8351
08:12:51|3.8351
08:12:53|3.8351
08:12:55|3.8398
08:12:55|3.8398
08:12:56|3.8398
08:12:57|3.8398
08:12:58|3.8398
08:12:59|3.8398
08:13:00|3.8368
08:13:02|3.8368
08:13:03|3.8368
08:13:04|3.8368
08:13:05|3.8368
08:13:06|3.84
08:13:07|3.84
08:13:09|3.84
08:13:10|3.84
08:13:12|3.84
08:13:12|3.84
08:13:13|3.84
08:13:16|3.84
08:13:16|3.84
08:13:17|3.84
08:13:18|3.84
08:13:20|3.84
08:13:20|3.84
08:13:21|3.84
08:13:22|3.84
08:13:23|3.84
08:13:25|3.84
08:13:26|3.84
08:13:27|3.84
08:13:28|3.84
08:13:29|3.84
08:13:30|3.84
08:13:31|3.84
08:13:32|3.84
08:13:33|3.84
08:13:34|3.84
08:13:35|3.84
08:13:36|3.84
08:13:37|3.84
08:13:38|3.84
08:13:39|3.84
08:13:40|3.83
08:13:41|3.83
08:13:42|3.83
08:13:43|3.83
08:13:44|3.83
08:13:46|3.83
08:13:47|3.83
08:13:47|3.83
08:13:49|3.83
08:13:50|3.83
08:13:51|3.83
08:13:52|3.83
08:13:54|3.83
08:13:54|3.83
08:13:56|3.83
08:13:57|3.83
08:13:57|3.83
08:13:58|3.83
08:13:59|3.83
08:14:01|3.83
08:14:02|3.83
08:14:03|3.83
08:14:04|3.83
08:14:05|3.83
08:14:06|3.8318
08:14:07|3.8318
08:14:09|3.8318
08:14:09|3.8318
08:14:10|3.8318
08:14:11|3.8318
08:14:13|3.8318
08:14:14|3.8318
08:14:15|3.8318
08:14:16|3.8318
08:14:17|3.8318
08:14:17|3.8318
08:14:19|3.8318
08:14:19|3.8318
08:14:21|3.8318
08:14:22|3.8222
08:14:23|3.8222
08:14:23|3.8222
08:14:25|3.8222
08:14:25|3.8222
08:14:27|3.8222
08:14:27|3.8157
08:14:29|3.8157
08:14:30|3.8157
08:14:30|3.8157
08:14:31|3.8215
08:14:33|3.8157
08:14:33|3.8157
08:14:35|3.8157
08:14:36|3.8157
08:14:37|3.8157
08:14:38|3.8157
08:14:39|3.8157
08:14:40|3.8157
08:14:41|3.8157
08:14:42|3.8157
08:14:42|3.8157
08:14:43|3.8157
08:14:45|3.8157
08:14:47|3.8157
08:14:47|3.8157
08:14:48|3.8157
08:14:49|3.8157
08:14:51|3.8157
08:14:52|3.8157
08:14:53|3.8157
08:14:55|3.8157
08:14:56|3.8157
08:14:57|3.8157
08:14:58|3.8157
08:14:59|3.8157
08:15:00|3.8157
08:15:01|3.8157
08:15:02|3.8157
08:15:04|3.8157
08:15:05|3.8178
08:15:06|3.8178
08:15:07|3.8178
08:15:08|3.8178
08:15:10|3.8178
08:15:11|3.8178
08:15:12|3.8178
08:15:14|3.8178
08:15:14|3.8178
08:15:15|3.8178
08:15:16|3.8178
08:15:17|3.8178
08:15:19|3.8178
08:15:19|3.8178
08:15:20|3.8178
08:15:21|3.8181
08:15:22|3.8181
08:15:23|3.8181
08:15:24|3.8181
08:15:25|3.8181
08:15:26|3.8258
08:15:27|3.8258
08:15:29|3.8258
08:15:30|3.8258
08:15:32|3.8258
08:15:32|3.8258
08:15:35|3.8258
08:15:35|3.8258
08:15:36|3.8258
08:15:37|3.8258
08:15:38|3.8258
08:15:39|3.8258
08:15:40|3.8258
08:15:41|3.8258
08:15:42|3.8258
08:15:43|3.8258
08:15:44|3.8258
08:15:46|3.8258
08:15:47|3.8258
08:15:48|3.8258
08:15:49|3.8258
08:15:50|3.8258
08:15:52|3.8258
08:15:53|3.8258
08:15:55|3.8258
08:15:55|3.8265
08:15:56|3.8265
08:15:58|3.8265
08:15:59|3.8265
08:16:00|3.8265
08:16:01|3.8265
08:16:03|3.8265
08:16:03|3.8265
08:16:04|3.8265
08:16:05|3.8265
08:16:06|3.8265
08:16:07|3.8265
08:16:09|3.8265
08:16:10|3.8325
08:16:11|3.8361
08:16:12|3.8361
08:16:13|3.8361
08:16:15|3.8361
08:16:15|3.8361
08:16:16|3.8361
08:16:18|3.8336
08:16:18|3.8336
08:16:19|3.8336
08:16:20|3.8336
08:16:21|3.8336
08:16:22|3.8336
08:16:23|3.8336
08:16:24|3.8336
08:16:25|3.8336
08:16:26|3.8336
08:16:27|3.8336
08:16:29|3.8336
08:16:29|3.8336
08:16:31|3.8336
08:16:32|3.8336
08:16:33|3.8336
08:16:35|3.8336
08:16:35|3.8336
08:16:36|3.8346
08:16:37|3.8346
08:16:39|3.8346
08:16:39|3.8346
08:16:40|3.8346
08:16:41|3.8346
08:16:43|3.8346
08:16:43|3.8346
08:16:45|3.8346
08:16:46|3.8346
08:16:46|3.8346
08:16:47|3.8346
08:16:48|3.8346
08:16:50|3.8346
08:16:52|3.8346
08:16:53|3.8346
08:16:54|3.8346
08:16:55|3.8346
08:16:56|3.8346
08:16:57|3.8346
08:16:59|3.8346
08:16:59|3.8346
08:17:01|3.8346
08:17:01|3.8346
08:17:02|3.8346
08:17:04|3.8346
08:17:04|3.8361
08:17:05|3.8361
08:17:07|3.8361
08:17:08|3.8361
08:17:09|3.8361
08:17:09|3.8361
08:17:10|3.8361
08:17:11|3.8361
08:17:12|3.8361
08:17:14|3.8361
08:17:14|3.8361
08:17:16|3.8361
08:17:17|3.8361
08:17:18|3.8361
08:17:19|3.8361
08:17:20|3.8408
08:17:20|3.8408
08:17:21|3.8408
08:17:22|3.8408
08:17:23|3.8408
08:17:25|3.8408
08:17:25|3.8357
08:17:26|3.8357
08:17:28|3.8357
08:17:29|3.8401
08:17:30|3.8401
08:17:31|3.8401
08:17:32|3.8401
08:17:33|3.8401
08:17:34|3.8401
08:17:35|3.8401
08:17:36|3.8401
08:17:37|3.8401
08:17:38|3.8289
08:17:40|3.8289
08:17:41|3.8289
08:17:42|3.8289
08:17:43|3.8289
08:17:44|3.8289
08:17:45|3.8289
08:17:46|3.84
08:17:47|3.84
08:17:49|3.84
08:17:49|3.84
08:17:50|3.84
08:17:51|3.8331
08:17:52|3.8331
08:17:54|3.8331
08:17:55|3.8331
08:17:57|3.8331
08:17:58|3.8331
08:18:00|3.8274
08:18:00|3.8274
08:18:02|3.8274
08:18:03|3.8274
08:18:03|3.8274
08:18:04|3.8274
08:18:06|3.8274
08:18:07|3.8274
08:18:08|3.8274
08:18:09|3.8274
08:18:10|3.8274
08:18:11|3.8274
08:18:13|3.8274
08:18:13|3.8274
08:18:14|3.8274
08:18:15|3.8274
08:18:16|3.8274
08:18:18|3.8274
08:18:19|3.8274
08:18:19|3.8274
08:18:21|3.8274
08:18:22|3.8274
08:18:24|3.8274
08:18:24|3.8274
08:18:25|3.8274
08:18:26|3.8274
08:18:27|3.8274
08:18:29|3.8274
08:18:30|3.8274
08:18:31|3.8274
08:18:32|3.8274
08:18:32|3.8274
08:18:34|3.8274
08:18:34|3.8274
08:18:36|3.8274
08:18:36|3.8274
08:18:38|3.8274
08:18:38|3.8274
08:18:40|3.825
08:18:41|3.825
08:18:42|3.825
08:18:43|3.825
08:18:44|3.825
08:18:45|3.825
08:18:46|3.825
08:18:48|3.825
08:18:48|3.825
08:18:49|3.825
08:18:50|3.825
08:18:51|3.8244
08:18:52|3.8244
08:18:53|3.8298
08:18:55|3.8298
08:18:56|3.8298
08:18:57|3.8298
08:18:59|3.8298
08:19:00|3.8298
08:19:01|3.8298
08:19:02|3.8298
08:19:03|3.8298
08:19:04|3.8298
08:19:05|3.8298
08:19:06|3.8239
08:19:07|3.8179
08:19:08|3.8179
08:19:09|3.8179
08:19:10|3.8179
08:19:11|3.8218
08:19:12|3.8218
08:19:13|3.8218
08:19:14|3.8132
08:19:15|3.8132
08:19:16|3.8075
08:19:17|3.8075
08:19:18|3.8142
08:19:19|3.8142
08:19:20|3.8142
08:19:21|3.8142
08:19:22|3.8142
08:19:23|3.8142
08:19:24|3.8142
08:19:25|3.8142
08:19:26|3.8142
08:19:27|3.8142
08:19:28|3.8109
08:19:29|3.8109
08:19:30|3.8109
08:19:31|3.8109
08:19:32|3.8109
08:19:33|3.8106
08:19:34|3.8062
08:19:35|3.8062
08:19:36|3.8062
08:19:37|3.8062
08:19:39|3.8062
08:19:40|3.85
08:19:41|3.85
08:19:41|3.8129
08:19:43|3.8129
08:19:43|3.8129
08:19:44|3.8129
08:19:45|3.8129
08:19:46|3.8129
08:19:48|3.8129
08:19:49|3.8129
08:19:50|3.8129
08:19:51|3.8129
08:19:52|3.8144
08:19:53|3.8144
08:19:54|3.8144
08:19:55|3.8144
08:19:56|3.8144
08:19:57|3.8144
08:19:58|3.8144
08:19:59|3.8144
08:20:01|3.8144
08:20:01|3.8194
08:20:02|3.8194
08:20:04|3.8194
08:20:05|3.8183
08:20:06|3.8183
08:20:07|3.8183
08:20:08|3.8183
08:20:09|3.8183
08:20:10|3.8183
08:20:11|3.8183
08:20:12|3.8183
08:20:13|3.8183
08:20:14|3.8183
08:20:15|3.8183
08:20:16|3.8183
08:20:17|3.8183
08:20:19|3.8183
08:20:20|3.8183
08:20:21|3.8183
08:20:22|3.8183
08:20:23|3.8289
08:20:24|3.8289
08:20:25|3.8289
08:20:26|3.8289
08:20:26|3.8289
08:20:28|3.8289
08:20:28|3.8289
08:20:30|3.8289
08:20:30|3.8289
08:20:32|3.8289
08:20:32|3.8289
08:20:34|3.8289
08:20:35|3.8289
08:20:36|3.8289
08:20:37|3.8289
08:20:38|3.8289
08:20:39|3.8289
08:20:40|3.8289
08:20:41|3.8289
08:20:42|3.8289
08:20:42|3.8289
08:20:44|3.8289
08:20:45|3.8289
08:20:46|3.8289
08:20:48|3.8267
08:20:49|3.8267
08:20:49|3.8242
08:20:51|3.8242
08:20:52|3.8242
08:20:53|3.8242
08:20:54|3.8242
08:20:55|3.8242
08:20:57|3.8283
08:20:57|3.8283
08:20:58|3.8283
08:20:59|3.8283
08:21:01|3.832
08:21:02|3.832
08:21:03|3.832
08:21:04|3.827
08:21:05|3.827
08:21:06|3.827
08:21:08|3.8301
08:21:08|3.8301
08:21:10|3.8301
08:21:11|3.8301
08:21:12|3.8301
08:21:13|3.8301
08:21:15|3.8301
08:21:15|3.8301
08:21:16|3.8301
08:21:17|3.8301
08:21:18|3.8301
08:21:19|3.8301
08:21:20|3.8301
08:21:21|3.8301
08:21:22|3.8301
08:21:23|3.8256
08:21:24|3.8256
08:21:26|3.8256
08:21:26|3.8256
08:21:27|3.8256
08:21:28|3.8301
08:21:29|3.8301
08:21:30|3.8301
08:21:31|3.8301
08:21:32|3.8301
08:21:33|3.8301
08:21:34|3.8301
08:21:35|3.8374
08:21:36|3.83
08:21:37|3.83
08:21:38|3.83
08:21:39|3.83
08:21:40|3.83
08:21:41|3.83
08:21:42|3.83
08:21:43|3.83
08:21:44|3.83
08:21:45|3.83
08:21:46|3.83
08:21:47|3.83
08:21:48|3.83
08:21:49|3.83
08:21:50|3.83
08:21:51|3.83
08:21:52|3.83
08:21:54|3.83
08:21:54|3.83
08:21:55|3.83
08:21:57|3.83
08:21:59|3.83
08:21:59|3.83
08:22:00|3.8391
08:22:02|3.8391
08:22:03|3.8391
08:22:04|3.8391
08:22:05|3.8391
08:22:07|3.8391
08:22:08|3.8391
08:22:10|3.8391
08:22:10|3.8391
08:22:11|3.8391
08:22:13|3.8391
08:22:13|3.8391
08:22:15|3.8391
08:22:16|3.8391
08:22:17|3.8391
08:22:18|3.8391
08:22:19|3.8391
08:22:21|3.8391
08:22:21|3.8391
08:22:22|3.8293
08:22:24|3.8293
08:22:24|3.8293
08:22:25|3.8293
08:22:27|3.8293
08:22:28|3.8293
08:22:29|3.8293
08:22:29|3.8293
08:22:30|3.8293
08:22:32|3.8293
08:22:33|3.8293
08:22:33|3.8293
08:22:35|3.8293
08:22:36|3.8293
08:22:37|3.8293
08:22:38|3.8293
08:22:39|3.8293
08:22:40|3.8293
08:22:41|3.8293
08:22:41|3.8293
08:22:43|3.8293
08:22:44|3.8293
08:22:45|3.8293
08:22:45|3.8293
08:22:48|3.8393
08:22:48|3.8391
08:22:49|3.8391
08:22:50|3.8391
08:22:51|3.8391
08:22:52|3.8391
08:22:53|3.8391
08:22:54|3.8391
08:22:55|3.8391
08:22:56|3.8391
08:22:57|3.8391
08:22:59|3.8391
08:23:00|3.8391
08:23:00|3.8391
08:23:02|3.8391
08:23:02|3.8391
08:23:04|3.8391
08:23:06|3.8391
08:23:06|3.8391
08:23:08|3.8391
08:23:09|3.8391
08:23:10|3.8391
08:23:11|3.8391
08:23:12|3.8373
08:23:13|3.8373
08:23:14|3.8373
08:23:15|3.8373
08:23:16|3.8373
08:23:17|3.8373
08:23:18|3.8373
08:23:20|3.8436
08:23:20|3.8436
08:23:22|3.8436
08:23:22|3.8436
08:23:23|3.8436
08:23:25|3.8436
08:23:26|3.8436
08:23:27|3.8436
08:23:28|3.8436
08:23:29|3.8436
08:23:30|3.8436
08:23:31|3.8436
08:23:32|3.8436
08:23:33|3.8436
08:23:34|3.8436
08:23:35|3.8999
08:23:36|3.8999
08:23:37|3.8999
08:23:38|3.8999
08:23:39|3.8573
08:23:40|3.8573
08:23:41|3.8573
08:23:42|3.8573
08:23:43|3.8824
08:23:44|3.8824
08:23:45|3.8824
08:23:46|3.8824
08:23:47|3.8824
08:23:48|3.8824
08:23:49|3.8824
08:23:50|3.8824
08:23:51|3.8824
08:23:53|3.8824
08:23:54|3.8824
08:23:54|3.8824
08:23:56|3.8824
08:23:57|3.8824
08:23:58|3.882
08:24:00|3.882
08:24:01|3.882
08:24:02|3.882
08:24:03|3.882
08:24:05|3.882
08:24:05|3.882
08:24:06|3.882
08:24:07|3.882
08:24:09|3.882
08:24:10|3.882
08:24:10|3.882
08:24:12|3.882
08:24:12|3.8824
08:24:13|3.8824
08:24:15|3.8824
08:24:17|3.8824
08:24:17|3.8824
08:24:18|3.8824
08:24:19|3.8824
08:24:20|3.8824
08:24:21|3.8824
08:24:22|3.8824
08:24:23|3.8824
08:24:24|3.8824
08:24:25|3.8824
08:24:26|3.9
08:24:27|3.9
08:24:28|3.9
08:24:29|3.9
08:24:30|3.9
08:24:32|3.9
08:24:33|3.8952
08:24:34|3.8952
08:24:35|3.9
08:24:36|3.9
08:24:37|3.9
08:24:37|3.9
08:24:38|3.9
08:24:40|3.9
08:24:42|3.9
08:24:42|3.9
08:24:44|3.9
08:24:45|3.9
08:24:46|3.9
08:24:47|3.9
08:24:48|3.8961
08:24:49|3.8961
08:24:50|3.8961
08:24:51|3.8961
08:24:52|3.8871
08:24:53|3.8965
08:24:54|3.8965
08:24:55|3.8965
08:24:56|3.8965
08:24:57|3.8965
08:24:58|3.8965
08:24:59|3.8965
08:25:01|3.8823
08:25:02|3.8823
08:25:03|3.8823
08:25:04|3.8823
08:25:05|3.8823
08:25:06|3.8823
08:25:07|3.8823
08:25:09|3.8823
08:25:09|3.8823
08:25:11|3.9
08:25:13|3.9
08:25:13|3.9
08:25:15|3.9
08:25:16|3.9
08:25:17|3.9
08:25:18|3.9
08:25:19|3.9
08:25:20|3.9
08:25:22|3.9004
08:25:22|3.9004
08:25:24|3.9004
08:25:24|3.9004
08:25:26|3.9004
08:25:26|3.9004
08:25:27|3.9004
08:25:28|3.925
08:25:30|3.925
08:25:30|3.925
08:25:31|3.925
08:25:33|3.9122
08:25:33|3.9122
08:25:34|3.9122
08:25:35|3.9122
08:25:36|3.9122
08:25:38|3.9122
08:25:38|3.9122
08:25:39|3.9122
08:25:40|3.9122
08:25:42|3.9122
08:25:42|3.9217
08:25:43|3.9217
08:25:44|3.9214
08:25:45|3.9214
08:25:46|3.9214
08:25:48|3.9214
08:25:48|3.9214
08:25:49|3.9214
08:25:50|3.9214
08:25:51|3.9214
08:25:53|3.9217
08:25:53|3.9217
08:25:54|3.9217
08:25:56|3.9217
08:25:57|3.9217
08:25:58|3.9143
08:25:59|3.9134
08:26:00|3.9006
08:26:02|3.9005
08:26:03|3.9005
08:26:04|3.9005
08:26:05|3.9005
08:26:07|3.9005
08:26:09|3.9005
08:26:09|3.9005
08:26:11|3.9209
08:26:12|3.9209
08:26:13|3.9209
08:26:14|3.9209
08:26:14|3.9209
08:26:16|3.9268
08:26:17|3.9255
08:26:19|3.935
08:26:19|3.9351
08:26:20|3.9366
08:26:21|3.9499
08:26:22|3.9499
08:26:23|3.9499
08:26:24|3.95
08:26:25|3.95
08:26:26|3.9499
08:26:27|3.9572
08:26:28|3.9638
08:26:30|4.
08:26:32|4.
08:26:32|3.9792
08:26:33|3.9792
08:26:34|3.9687
08:26:35|3.9687
08:26:36|3.9687
08:26:37|3.9687
08:26:38|3.9508
08:26:39|3.9508
08:26:40|3.939
08:26:41|3.939
08:26:42|3.9389
08:26:43|3.9389
08:26:44|3.9389
08:26:45|3.9389
08:26:46|3.9389
08:26:47|3.9389
08:26:48|3.9389
08:26:49|3.9389
08:26:50|3.9389
08:26:52|3.9576
08:26:52|3.9576
08:26:53|3.9571
08:26:55|3.9571
08:26:56|3.9566
08:26:56|3.9566
08:26:57|3.9566
08:26:58|3.9566
08:26:59|3.9395
08:27:00|3.9395
08:27:03|3.9395
08:27:04|3.9395
08:27:06|3.9395
08:27:06|3.9395
08:27:08|3.9395
08:27:09|3.9395
08:27:11|3.9395
08:27:11|3.9389
08:27:14|3.9389
08:27:14|3.9389
08:27:15|3.9389
08:27:16|3.9389
08:27:17|3.9389
08:27:18|3.9389
08:27:19|3.9389
08:27:20|3.9389
08:27:21|3.9389
08:27:22|3.9389
08:27:23|3.9389
08:27:24|3.9389
08:27:25|3.9453
08:27:26|3.9453
08:27:27|3.9529
08:27:28|3.9529
08:27:29|3.9529
08:27:30|3.9529
08:27:31|3.9529
08:27:32|3.9529
08:27:33|3.9529
08:27:34|3.9529
08:27:35|3.9462
08:27:37|3.9462
08:27:37|3.9462
08:27:39|3.9511
08:27:40|3.9511
08:27:41|3.9511
08:27:42|3.9528
08:27:42|3.9529
08:27:43|3.9529
08:27:44|3.9529
08:27:45|3.9529
08:27:47|3.9529
08:27:48|3.9529
08:27:49|3.9529
08:27:50|3.9529
08:27:51|3.9529
08:27:52|3.9529
08:27:53|3.9529
08:27:54|3.9389
08:27:55|3.9389
08:27:56|3.9389
08:27:56|3.9389
08:27:58|3.9389
08:27:59|3.9389
08:27:59|3.9515
08:28:01|3.9515
08:28:02|3.9515
08:28:03|3.9515
08:28:03|3.9515
08:28:06|3.9515
08:28:06|3.9515
08:28:08|3.9515
08:28:09|3.9515
08:28:10|3.9515
08:28:11|3.9515
08:28:12|3.9515
08:28:13|3.9515
08:28:14|3.9515
08:28:15|3.9495
08:28:16|3.9495
08:28:17|3.9495
08:28:18|3.9495
08:28:19|3.9495
08:28:20|3.9495
08:28:21|3.9495
08:28:22|3.9495
08:28:23|3.9495
08:28:24|3.9495
08:28:25|3.9439
08:28:26|3.9439
08:28:27|3.938
08:28:28|3.938
08:28:29|3.9406
08:28:31|3.9407
08:28:31|3.9407
08:28:32|3.9407
08:28:33|3.9325
08:28:34|3.9325
08:28:35|3.9325
08:28:37|3.9388
08:28:37|3.9388
08:28:39|3.9388
08:28:39|3.9407
08:28:40|3.9407
08:28:42|3.9389
08:28:43|3.9389
08:28:44|3.9494
08:28:45|3.9624
08:28:46|3.9699
08:28:47|3.9699
08:28:48|3.9699
08:28:49|3.9699
08:28:50|3.9699
08:28:51|3.9687
08:28:52|3.9687
08:28:53|3.9687
08:28:54|3.9765
08:28:55|3.9765
08:28:56|3.9765
08:28:57|3.9765
08:28:58|3.9765
08:28:59|3.9765
08:29:00|3.9765
08:29:01|3.9765
08:29:02|3.9765
08:29:03|3.9765
08:29:05|3.9765
08:29:05|3.9765
08:29:06|3.9765
08:29:08|3.9859
08:29:08|3.9821
08:29:09|3.9821
08:29:11|3.9821
08:29:12|3.9821
08:29:12|3.9821
08:29:13|3.9821
08:29:14|3.9821
08:29:16|3.9821
08:29:16|3.9821
08:29:18|3.9821
08:29:19|3.9821
08:29:19|3.9821
08:29:21|3.9821
08:29:21|3.9821
08:29:23|3.9821
08:29:24|3.9821
08:29:25|3.9821
08:29:26|3.9809
08:29:27|3.9897
08:29:28|3.99
08:29:29|3.9897
08:29:30|3.9897
08:29:32|3.9897
08:29:32|3.9897
08:29:33|3.9898
08:29:34|3.9899
08:29:35|3.9811
08:29:36|3.9811
08:29:38|3.9811
08:29:38|3.9811
08:29:40|3.9877
08:29:41|3.9877
08:29:42|3.9877
08:29:43|3.9877
08:29:44|3.9877
08:29:45|3.9877
08:29:47|4.
08:29:48|4.
08:29:49|4.
08:29:50|4.
08:29:51|4.
08:29:52|4.
08:29:53|4.
08:29:54|4.
08:29:55|4.
08:29:56|3.9806
08:29:57|3.9806
08:29:58|3.9806
08:30:00|3.9955
08:30:01|3.9955
08:30:01|3.9955
08:30:03|3.9955
08:30:04|3.9807
08:30:05|3.9807
08:30:07|3.9811
08:30:08|3.9811
08:30:09|3.9599
08:30:10|3.9599
08:30:11|3.9599
08:30:12|3.9599
08:30:14|3.9599
08:30:15|3.9721
08:30:16|3.9729
08:30:17|3.9729
08:30:18|3.9729
08:30:19|3.9599
08:30:20|3.9599
08:30:21|3.9599
08:30:22|3.9599
08:30:23|3.9599
08:30:25|3.9599
08:30:25|3.9599
08:30:26|3.9599
08:30:28|3.9599
08:30:29|3.9599
08:30:30|3.9599
08:30:31|3.9599
08:30:32|3.9599
08:30:32|3.9599
08:30:33|3.9599
08:30:35|3.9599
08:30:37|3.9714
08:30:37|3.9714
08:30:38|3.9714
08:30:39|3.9714
08:30:40|3.9714
08:30:41|3.9714
08:30:42|3.9604
08:30:43|3.9604
08:30:44|3.9604
08:30:45|3.9604
08:30:46|3.9604
08:30:47|3.9604
08:30:48|3.9604
08:30:49|3.9604
08:30:50|3.9604
08:30:51|3.9604
08:30:52|3.9604
08:30:53|3.9604
08:30:55|3.9604
08:30:55|3.9604
08:30:56|3.9604
08:30:57|3.9604
08:30:58|3.9604
08:30:59|3.9604
08:31:00|3.9758
08:31:01|3.9758
08:31:02|3.9758
08:31:03|3.9758
08:31:05|3.9758
08:31:07|3.9754
08:31:07|3.9754
08:31:08|3.9754
08:31:10|3.9754
08:31:11|3.9658
08:31:11|3.9753
08:31:14|3.9753
08:31:15|3.9754
08:31:17|3.9754
08:31:18|3.9754
08:31:18|3.9754
08:31:19|3.9754
08:31:21|3.9754
08:31:21|3.9754
08:31:22|3.9754
08:31:24|3.9754
08:31:25|3.9719
08:31:26|3.9719
08:31:27|3.965
08:31:28|3.965
08:31:29|3.96
08:31:30|3.96
08:31:31|3.96
08:31:32|3.96
08:31:33|3.96
08:31:34|3.9555
08:31:35|3.9555
08:31:36|3.9555
08:31:37|3.9555
08:31:38|3.9489
08:31:39|3.9389
08:31:40|3.9389
08:31:41|3.9389
08:31:42|3.9389
08:31:43|3.9458
08:31:44|3.9458
08:31:45|3.9458
08:31:46|3.9458
08:31:47|3.9458
08:31:48|3.938
08:31:49|3.938
08:31:50|3.9495
08:31:51|3.9495
08:31:52|3.9495
08:31:53|3.9495
08:31:54|3.9495
08:31:55|3.9495
08:31:56|3.9495
08:31:57|3.9495
08:31:58|3.9495
08:31:59|3.9495
08:32:01|3.9495
08:32:01|3.9495
08:32:03|3.9495
08:32:04|3.9495
08:32:05|3.9624
08:32:05|3.9644
08:32:06|3.9644
08:32:08|3.9644
08:32:09|3.9765
08:32:10|3.9765
08:32:11|3.9859
08:32:13|3.9859
08:32:14|3.9859
08:32:14|3.9859
08:32:15|3.9859
08:32:16|3.9948
08:32:17|3.9948
08:32:18|3.9948
08:32:19|3.9948
08:32:21|3.9895
08:32:21|3.9895
08:32:22|3.9895
08:32:23|3.9773
08:32:24|3.9773
08:32:26|3.9773
08:32:27|3.9773
08:32:28|3.9773
08:32:30|3.9773
08:32:31|3.99
08:32:31|3.99
08:32:33|3.99
08:32:34|3.99
08:32:35|3.99
08:32:37|3.99
08:32:38|3.9964
08:32:40|3.9964
08:32:41|3.999
08:32:41|3.9947
08:32:43|3.9947
08:32:44|3.9947
08:32:45|3.9947
08:32:46|3.9947
08:32:46|4.0002
08:32:48|4.0006
08:32:49|4.0006
08:32:50|4.0006
08:32:51|4.0328
08:32:52|4.0263
08:32:53|4.0353
08:32:54|4.0353
08:32:55|4.0353
08:32:57|4.0365
08:32:58|4.045
08:32:59|4.045
08:33:00|4.045
08:33:01|4.045
08:33:02|4.0325
08:33:03|4.0325
08:33:03|4.0503
08:33:05|4.0503
08:33:06|4.0503
08:33:07|4.0503
08:33:09|4.0353
08:33:10|4.0353
08:33:11|4.0233
08:33:12|4.0233
08:33:13|4.0085
08:33:14|3.9908
08:33:15|3.9908
08:33:16|3.9908
08:33:17|4.0244
08:33:18|4.0244
08:33:20|4.0244
08:33:20|4.0244
08:33:21|4.0244
08:33:22|3.9808
08:33:24|3.9808
08:33:24|3.9808
08:33:25|3.9962
08:33:27|3.9962
08:33:28|3.9962
08:33:29|3.9962
08:33:30|3.9962
08:33:31|3.9962
08:33:32|3.9962
08:33:33|3.9915
08:33:34|3.9846
08:33:35|4.0244
08:33:35|4.0244
08:33:36|4.0244
08:33:37|3.9873
08:33:39|3.9873
08:33:41|3.9864
08:33:41|3.9864
08:33:42|3.9864
08:33:43|4.0241
08:33:44|4.0241
08:33:46|4.0241
08:33:48|4.0244
08:33:48|4.0178
08:33:49|4.0178
08:33:50|4.0178
08:33:51|4.0178
08:33:52|4.0178
08:33:53|4.0178
08:33:55|3.9966
08:33:55|3.9966
08:33:56|4.0196
08:33:57|4.0196
08:33:59|4.0196
08:34:00|4.0196
08:34:01|4.0196
08:34:02|4.0196
08:34:03|4.
08:34:04|4.
08:34:05|4.
08:34:06|4.
08:34:07|3.98
08:34:08|3.98
08:34:10|3.98
08:34:11|3.98
08:34:12|3.98
08:34:13|3.98
08:34:14|3.98
08:34:15|3.98
08:34:16|3.98
08:34:17|3.98
08:34:18|3.98
08:34:19|3.98
08:34:20|3.98
08:34:22|3.98
08:34:23|3.98
08:34:23|3.98
08:34:25|3.98
08:34:25|3.98
08:34:27|3.98
08:34:28|3.98
08:34:29|3.9998
08:34:30|3.9998
08:34:31|3.9998
08:34:32|3.9998
08:34:33|3.9998
08:34:35|3.9998
08:34:36|3.9998
08:34:36|3.9998
08:34:37|3.9998
08:34:39|3.9998
08:34:39|3.9998
08:34:41|3.9998
08:34:41|3.9998
08:34:42|3.9998
08:34:43|3.9998
08:34:45|3.9931
08:34:45|3.9931
08:34:46|3.9776
08:34:47|3.9776
08:34:49|4.0107
08:34:49|4.0107
08:34:50|4.0107
08:34:51|4.0107
08:34:52|4.0107
08:34:54|4.0107
08:34:55|4.0107
08:34:56|4.0107
08:34:57|4.0107
08:34:58|4.0107
08:34:59|4.0107
08:35:00|4.0107
08:35:02|4.0107
08:35:03|4.0107
08:35:03|4.0107
08:35:05|4.0107
08:35:06|3.986
08:35:06|3.986
08:35:08|3.9968
08:35:09|3.9861
08:35:11|3.9964
08:35:13|4.0013
08:35:13|4.0013
08:35:14|4.0013
08:35:15|4.0013
08:35:16|4.0013
08:35:17|4.0013
08:35:18|4.0013
08:35:20|3.9895
08:35:21|3.9895
08:35:21|4.0073
08:35:23|4.0165
08:35:25|4.0165
08:35:25|4.0165
08:35:26|4.004
08:35:27|4.0209
08:35:28|4.0209
08:35:29|4.0209
08:35:30|4.0165
08:35:31|4.0165
08:35:32|4.0165
08:35:33|4.0165
08:35:34|4.0165
08:35:35|4.0165
08:35:36|4.0165
08:35:37|3.9989
08:35:39|3.9989
08:35:40|3.9989
08:35:41|3.9987
08:35:41|4.0118
08:35:43|4.0118
08:35:44|4.0118
08:35:45|4.0118
08:35:45|4.0118
08:35:47|4.0118
08:35:48|4.
08:35:49|4.0114
08:35:50|4.0114
08:35:51|4.0114
08:35:51|4.0114
08:35:53|4.0114
08:35:53|4.0114
08:35:55|4.0114
08:35:57|4.0108
08:35:57|4.0108
08:35:58|4.0108
08:35:59|4.0108
08:36:00|4.0118
08:36:01|4.0118
08:36:02|4.0118
08:36:03|4.02
08:36:04|4.02
08:36:06|4.02
08:36:07|4.02
08:36:07|4.02
08:36:09|4.02
08:36:09|4.0299
08:36:12|4.0328
08:36:12|4.0328
08:36:13|4.0365
08:36:15|4.0365
08:36:16|4.0515
08:36:18|4.0515
08:36:19|4.0515
08:36:20|4.0445
08:36:21|4.0445
08:36:22|4.0445
08:36:23|4.0447
08:36:24|4.031
08:36:25|4.0447
08:36:26|4.0447
08:36:27|4.0544
08:36:29|4.0544
08:36:30|4.0544
08:36:31|4.0544
08:36:32|4.0329
08:36:33|4.0447
08:36:34|4.0447
08:36:35|4.0447
08:36:37|4.0444
08:36:38|4.0444
08:36:38|4.0447
08:36:40|4.0447
08:36:41|4.0447
08:36:42|4.0834
08:36:43|4.0834
08:36:45|4.0563
08:36:46|4.0563
08:36:48|4.0488
08:36:49|4.0568
08:36:50|4.0568
08:36:51|4.0568
08:36:52|4.0568
08:36:53|4.0688
08:36:54|4.0688
08:36:56|4.0663
08:36:57|4.0666
08:36:58|4.0666
08:36:59|4.0371
08:37:01|4.0371
08:37:01|4.0371
08:37:02|4.0376
08:37:04|4.0328
08:37:04|4.0328
08:37:05|4.0328
08:37:07|4.0328
08:37:08|4.0328
08:37:09|4.0328
08:37:09|4.0328
08:37:10|4.0328
08:37:11|4.0328
08:37:12|4.0286
08:37:14|4.0529
08:37:15|4.0529
08:37:16|4.0515
08:37:17|4.0515
08:37:18|4.0515
08:37:19|4.0515
08:37:21|4.0185
08:37:22|4.0185
08:37:23|4.0418
08:37:23|4.0418
08:37:24|4.0418
08:37:26|4.0418
08:37:27|4.0418
08:37:28|4.0418
08:37:29|4.0418
08:37:30|4.0406
08:37:32|4.0406
08:37:33|4.0406
08:37:34|4.0406
08:37:35|4.0406
08:37:36|4.0406
08:37:38|4.0182
08:37:39|4.0182
08:37:39|4.0182
08:37:41|4.0182
08:37:42|4.0332
08:37:44|4.0333
08:37:44|4.0333
08:37:45|4.0333
08:37:46|4.0333
08:37:47|4.0333
08:37:48|4.0223
08:37:49|4.0223
08:37:50|4.0223
08:37:51|4.0223
08:37:53|4.0223
08:37:54|4.0223
08:37:55|4.0223
08:37:56|4.0223
08:37:56|4.0223
08:37:58|4.0223
08:37:59|4.0223
08:38:00|4.0223
08:38:01|4.0406
08:38:02|4.0406
08:38:03|4.0406
08:38:05|4.0406
08:38:05|4.0467
08:38:06|4.0467
08:38:07|4.0467
08:38:08|4.0467
08:38:09|4.0467
08:38:10|4.0467
08:38:11|4.0467
08:38:13|4.0564
08:38:15|4.0564
08:38:15|4.0564
08:38:17|4.0707
08:38:19|4.0707
08:38:19|4.0707
08:38:20|4.0707
08:38:21|4.0707
08:38:22|4.0707
08:38:23|4.0707
08:38:24|4.0707
08:38:25|4.0797
08:38:26|4.0707
08:38:27|4.0707
08:38:29|4.0672
08:38:31|4.0608
08:38:31|4.0599
08:38:32|4.0599
08:38:34|4.06
08:38:34|4.06
08:38:35|4.06
08:38:37|4.0599
08:38:38|4.06
08:38:39|4.06
08:38:39|4.06
08:38:41|4.0729
08:38:42|4.0729
08:38:43|4.073
08:38:43|4.0731
08:38:46|4.0846
08:38:46|4.0846
08:38:48|4.0846
08:38:49|4.0846
08:38:49|4.0869
08:38:51|4.0869
08:38:53|4.0869
08:38:53|4.0853
08:38:54|4.0853
08:38:56|4.0853
08:38:58|4.0906
08:38:59|4.0906
08:38:59|4.0599
08:39:00|4.0812
08:39:01|4.0813
08:39:03|4.0813
08:39:04|4.0813
08:39:05|4.0813
08:39:06|4.0865
08:39:07|4.0865
08:39:08|4.0865
08:39:09|4.0813
08:39:10|4.0602
08:39:12|4.0602
08:39:12|4.0602
08:39:14|4.0602
08:39:16|4.0602
08:39:16|4.0602
08:39:18|4.0781
08:39:20|4.0781
08:39:21|4.0781
08:39:22|4.0898
08:39:23|4.0898
08:39:24|4.0898
08:39:25|4.0898
08:39:26|4.0898
08:39:27|4.0898
08:39:28|4.0898
08:39:29|4.0898
08:39:30|4.0898
08:39:31|4.0898
08:39:32|4.0898
08:39:33|4.0898
08:39:34|4.0898
08:39:35|4.0785
08:39:36|4.0785
08:39:37|4.0785
08:39:38|4.0785
08:39:39|4.0785
08:39:40|4.0785
08:39:41|4.0785
08:39:42|4.0785
08:39:43|4.0785
08:39:44|4.0785
08:39:46|4.0785
08:39:47|4.0785
08:39:48|4.0785
08:39:48|4.0957
08:39:49|4.0957
08:39:51|4.0957
08:39:51|4.0957
08:39:53|4.081
08:39:54|4.0957
08:39:54|4.0957
08:39:55|4.0958
08:39:57|4.0987
08:39:58|4.1111
08:39:58|4.1111
08:40:00|4.1111
08:40:00|4.14
08:40:01|4.14
08:40:02|4.14
08:40:04|4.14
08:40:04|4.1275
08:40:06|4.1275
08:40:06|4.1275
08:40:07|4.1119
08:40:09|4.1259
08:40:10|4.1275
08:40:11|4.1134
08:40:12|4.1111
08:40:13|4.1213
08:40:14|4.1134
08:40:15|4.1209
08:40:16|4.12
08:40:17|4.12
08:40:19|4.12
08:40:20|4.12
08:40:21|4.1212
08:40:22|4.1214
08:40:23|4.1214
08:40:24|4.1193
08:40:25|4.1381
08:40:26|4.1381
08:40:27|4.1381
08:40:28|4.1378
08:40:29|4.1378
08:40:30|4.1378
08:40:32|4.12
08:40:33|4.12
08:40:34|4.12
08:40:35|4.12
08:40:36|4.12
08:40:37|4.12
08:40:38|4.1201
08:40:38|4.1201
08:40:40|4.1201
08:40:40|4.1201
08:40:42|4.12
08:40:42|4.1342
08:40:44|4.1342
08:40:44|4.1256
08:40:46|4.1256
08:40:47|4.1256
08:40:48|4.1256
08:40:49|4.1256
08:40:51|4.1381
08:40:51|4.1331
08:40:53|4.1331
08:40:53|4.1331
08:40:54|4.1371
08:40:56|4.1371
08:40:57|4.1366
08:40:58|4.1366
08:40:58|4.1366
08:41:00|4.1366
08:41:01|4.1464
08:41:01|4.1464
08:41:03|4.1464
08:41:04|4.1464
08:41:05|4.1464
08:41:06|4.148
08:41:07|4.1366
08:41:07|4.12
08:41:08|4.14
08:41:11|4.148
08:41:11|4.148
08:41:12|4.148
08:41:13|4.1405
08:41:14|4.1405
08:41:15|4.1405
08:41:16|4.1405
08:41:18|4.1625
08:41:18|4.1625
08:41:20|4.1625
08:41:21|4.1625
08:41:21|4.1613
08:41:23|4.1482
08:41:25|4.1795
08:41:25|4.1795
08:41:26|4.1795
08:41:27|4.1795
08:41:28|4.1795
08:41:29|4.1795
08:41:30|4.1795
08:41:31|4.1789
08:41:32|4.1789
08:41:33|4.1626
08:41:34|4.163
08:41:35|4.1501
08:41:36|4.1767
08:41:37|4.1767
08:41:38|4.1767
08:41:39|4.1767
08:41:40|4.1767
08:41:41|4.1767
08:41:42|4.1767
08:41:43|4.1767
08:41:44|4.1521
08:41:46|4.1709
08:41:48|4.1709
08:41:48|4.1709
08:41:49|4.151
08:41:50|4.151
08:41:51|4.151
08:41:52|4.1502
08:41:53|4.1502
08:41:54|4.1502
08:41:55|4.1571
08:41:56|4.1571
08:41:57|4.1563
08:41:58|4.1563
08:41:59|4.1563
08:42:00|4.1563
08:42:01|4.1563
08:42:02|4.1563
08:42:03|4.1563
08:42:04|4.151
08:42:05|4.151
08:42:06|4.151
08:42:07|4.165
08:42:08|4.165
08:42:09|4.165
08:42:10|4.165
08:42:11|4.165
08:42:12|4.165
08:42:13|4.165
08:42:14|4.165
08:42:15|4.151
08:42:17|4.151
08:42:18|4.151
08:42:19|4.151
08:42:21|4.151
08:42:21|4.151
08:42:22|4.15
08:42:23|4.15
08:42:24|4.151
08:42:26|4.151
08:42:27|4.151
08:42:28|4.151
08:42:28|4.1368
08:42:30|4.1368
08:42:30|4.1
08:42:31|4.1212
08:42:32|4.1212
08:42:34|4.1212
08:42:35|4.1212
08:42:36|4.1212
08:42:37|4.1212
08:42:38|4.1212
08:42:39|4.1163
08:42:40|4.1166
08:42:42|4.1166
08:42:42|4.1166
08:42:43|4.1386
08:42:44|4.1386
08:42:45|4.1386
08:42:47|4.1297
08:42:48|4.17
08:42:49|4.1473
08:42:50|4.1339
08:42:52|4.1339
08:42:52|4.1473
08:42:53|4.1473
08:42:54|4.1486
08:42:56|4.1486
08:42:56|4.1486
08:42:57|4.1486
08:42:58|4.1486
08:42:59|4.1486
08:43:00|4.1969
08:43:02|4.1503
08:43:02|4.1503
08:43:03|4.151
08:43:05|4.151
08:43:05|4.151
08:43:07|4.151
08:43:08|4.1714
08:43:09|4.1714
08:43:10|4.1541
08:43:11|4.1541
08:43:12|4.1458
08:43:13|4.1458
08:43:14|4.1458
08:43:16|4.1517
08:43:16|4.1495
08:43:18|4.136
08:43:19|4.168
08:43:20|4.168
08:43:22|4.168
08:43:22|4.168
08:43:23|4.168
08:43:24|4.1357
08:43:26|4.149
08:43:27|4.1493
08:43:28|4.1366
08:43:30|4.136
08:43:31|4.136
08:43:33|4.11
08:43:34|4.11
08:43:35|4.11
08:43:36|4.1099
08:43:37|4.0894
08:43:38|4.1033
08:43:40|4.1033
08:43:40|4.1033
08:43:41|4.0895
08:43:43|4.0895
08:43:44|4.0895
08:43:45|4.1097
08:43:47|4.1097
08:43:49|4.1097
08:43:49|4.1097
08:43:50|4.1097
08:43:51|4.1097
08:43:52|4.1097
08:43:53|4.1068
08:43:54|4.1068
08:43:55|4.1068
08:43:56|4.0859
08:43:57|4.0859
08:43:58|4.0859
08:43:59|4.0859
08:44:00|4.0859
08:44:01|4.0859
08:44:02|4.0733
08:44:03|4.0738
08:44:05|4.0728
08:44:05|4.0728
08:44:07|4.0691
08:44:08|4.0691
08:44:09|4.0691
08:44:10|4.0691
08:44:11|4.0691
08:44:12|4.0565
08:44:13|4.0565
08:44:13|4.0565
08:44:15|4.0567
08:44:16|4.0625
08:44:16|4.0625
08:44:18|4.0625
08:44:18|4.1032
08:44:20|4.1032
08:44:22|4.1032
08:44:23|4.1032
08:44:23|4.1032
08:44:24|4.0672
08:44:26|4.0672
08:44:26|4.0672
08:44:28|4.0672
08:44:29|4.0907
08:44:29|4.0907
08:44:31|4.0702
08:44:33|4.0658
08:44:33|4.0649
08:44:34|4.0649
08:44:35|4.066
08:44:36|4.066
08:44:37|4.066
08:44:38|4.066
08:44:39|4.066
08:44:40|4.0787
08:44:41|4.0787
08:44:42|4.0787
08:44:44|4.0787
08:44:45|4.0787
08:44:46|4.0787
08:44:47|4.0795
08:44:49|4.0732
08:44:50|4.0732
08:44:50|4.08
08:44:52|4.0882
08:44:53|4.0882
08:44:54|4.0882
08:44:55|4.0975
08:44:57|4.0975
08:44:57|4.0975
08:44:59|4.0947
08:45:00|4.0839
08:45:00|4.0839
08:45:02|4.0795
08:45:03|4.0795
08:45:04|4.0795
08:45:05|4.0795
08:45:06|4.0732
08:45:08|4.0795
08:45:09|4.0737
08:45:10|4.0737
08:45:11|4.0795
08:45:12|4.0795
08:45:13|4.0795
08:45:14|4.0795
08:45:15|4.0795
08:45:16|4.0795
08:45:17|4.08
08:45:18|4.1033
08:45:19|4.1033
08:45:21|4.118
08:45:22|4.118
08:45:24|4.0911
08:45:25|4.0911
08:45:26|4.0911
08:45:26|4.0911
08:45:27|4.0911
08:45:29|4.0911
08:45:29|4.0911
08:45:30|4.0911
08:45:31|4.0911
08:45:33|4.1268
08:45:34|4.1268
08:45:35|4.1268
08:45:36|4.1268
08:45:37|4.1268
08:45:38|4.1149
08:45:39|4.1267
08:45:40|4.1267
08:45:41|4.1267
08:45:42|4.1267
08:45:43|4.1073
08:45:44|4.1073
08:45:46|4.1033
08:45:46|4.1
08:45:47|4.1
08:45:49|4.1
08:45:49|4.0998
08:45:50|4.0998
08:45:52|4.0998
08:45:53|4.0998
08:45:53|4.0998
08:45:55|4.0998
08:45:55|4.0998
08:45:57|4.0974
08:45:58|4.0974
08:45:59|4.0974
08:46:00|4.1
08:46:01|4.0974
08:46:02|4.0974
08:46:03|4.0894
08:46:04|4.0896
08:46:05|4.0896
08:46:06|4.0896
08:46:07|4.0896
08:46:08|4.0896
08:46:09|4.0974
08:46:10|4.0902
08:46:11|4.0902
08:46:12|4.0775
08:46:13|4.0775
08:46:14|4.0775
08:46:15|4.0793
08:46:16|4.0793
08:46:17|4.0793
08:46:18|4.0793
08:46:19|4.0793
08:46:21|4.0926
08:46:21|4.0926
08:46:23|4.0883
08:46:24|4.0883
08:46:25|4.0883
08:46:26|4.0883
08:46:27|4.113
08:46:28|4.113
08:46:29|4.113
08:46:30|4.113
08:46:31|4.113
08:46:32|4.1066
08:46:33|4.1066
08:46:35|4.1066
08:46:35|4.1034
08:46:36|4.1034
08:46:37|4.1034
08:46:38|4.1034
08:46:39|4.1034
08:46:41|4.1034
08:46:42|4.1034
08:46:42|4.1034
08:46:43|4.1034
08:46:44|4.1043
08:46:45|4.1043
08:46:47|4.101
08:46:48|4.1033
08:46:49|4.1033
08:46:50|4.1033
08:46:51|4.1033
08:46:52|4.1033
08:46:53|4.1033
08:46:54|4.1033
08:46:55|4.1033
08:46:56|4.1033
08:46:57|4.118
08:46:58|4.118
08:46:59|4.118
08:47:01|4.1124
08:47:01|4.1124
08:47:03|4.1124
08:47:03|4.1124
08:47:05|4.1066
08:47:06|4.1066
08:47:07|4.1188
08:47:07|4.1144
08:47:09|4.1144
08:47:09|4.1144
08:47:10|4.1144
08:47:11|4.1144
08:47:12|4.1107
08:47:14|4.1136
08:47:14|4.1136
08:47:16|4.113
08:47:17|4.113
08:47:18|4.113
08:47:19|4.113
08:47:19|4.1002
08:47:21|4.0897
08:47:22|4.0897
08:47:24|4.0897
08:47:24|4.0897
08:47:25|4.0921
08:47:27|4.0798
08:47:27|4.0798
08:47:28|4.0798
08:47:29|4.0798
08:47:30|4.0798
08:47:33|4.08
08:47:34|4.08
08:47:34|4.0807
08:47:37|4.0807
08:47:37|4.0815
08:47:38|4.0815
08:47:39|4.0815
08:47:40|4.0815
08:47:41|4.0815
08:47:42|4.0815
08:47:43|4.0815
08:47:44|4.0815
08:47:45|4.0815
08:47:47|4.0981
08:47:48|4.0907
08:47:50|4.0907
08:47:50|4.0907
08:47:51|4.092
08:47:52|4.092
08:47:53|4.0924
08:47:55|4.0924
08:47:56|4.0924
08:47:57|4.0924
08:47:59|4.0924
08:47:59|4.1033
08:48:00|4.1033
08:48:01|4.1033
08:48:03|4.1033
08:48:03|4.1
08:48:05|4.1
08:48:06|4.1
08:48:07|4.0849
08:48:08|4.0849
08:48:09|4.0849
08:48:10|4.0849
08:48:12|4.0849
08:48:12|4.0849
08:48:13|4.0849
08:48:14|4.0849
08:48:16|4.0849
08:48:16|4.0849
08:48:17|4.0849
08:48:18|4.0849
08:48:19|4.0849
08:48:21|4.0849
08:48:22|4.0849
08:48:24|4.0849
08:48:24|4.118
08:48:26|4.1268
08:48:27|4.1311
08:48:28|4.1311
08:48:29|4.1311
08:48:31|4.1311
08:48:31|4.1311
08:48:32|4.1271
08:48:34|4.14
08:48:35|4.1475
08:48:36|4.1256
08:48:37|4.1256
08:48:38|4.1256
08:48:39|4.1256
08:48:40|4.1256
08:48:41|4.1256
08:48:43|4.1256
08:48:44|4.1256
08:48:46|4.1289
08:48:47|4.1289
08:48:48|4.1289
08:48:49|4.1289
08:48:50|4.1268
08:48:52|4.1345
08:48:53|4.1345
08:48:54|4.1345
08:48:55|4.1345
08:48:55|4.1345
08:48:56|4.1345
08:48:58|4.1345
08:48:59|4.1345
08:49:00|4.1345
08:49:01|4.1345
08:49:02|4.1345
08:49:03|4.1345
08:49:04|4.1345
08:49:04|4.1345
08:49:05|4.1345
08:49:07|4.1345
08:49:09|4.1345
08:49:09|4.1345
08:49:10|4.1345
08:49:11|4.1345
08:49:12|4.1345
08:49:13|4.1345
08:49:15|4.122
08:49:15|4.122
08:49:17|4.1288
08:49:17|4.1288
08:49:19|4.1288
08:49:20|4.1288
08:49:20|4.1275
08:49:22|4.1275
08:49:22|4.1275
08:49:24|4.1275
08:49:25|4.1275
08:49:26|4.1275
08:49:26|4.1275
08:49:28|4.1275
08:49:29|4.1275
08:49:30|4.1275
08:49:30|4.1275
08:49:32|4.1275
08:49:33|4.1275
08:49:33|4.1275
08:49:34|4.1275
08:49:36|4.1275
08:49:38|4.1275
08:49:38|4.1208
08:49:40|4.1105
08:49:41|4.11
08:49:41|4.1196
08:49:44|4.1196
08:49:44|4.1196
08:49:45|4.1196
08:49:46|4.1196
08:49:47|4.1196
08:49:48|4.1196
08:49:49|4.1196
08:49:50|4.1196
08:49:51|4.1196
08:49:52|4.1196
08:49:53|4.1196
08:49:54|4.1196
08:49:55|4.1099
08:49:56|4.1099
08:49:57|4.1099
08:49:58|4.1105
08:49:59|4.1105
08:50:00|4.1105
08:50:02|4.1105
08:50:02|4.1105
08:50:04|4.1105
08:50:05|4.1105
08:50:06|4.1105
08:50:06|4.1105
08:50:07|4.1105
08:50:09|4.1105
08:50:10|4.1176
08:50:11|4.1176
08:50:11|4.1176
08:50:13|4.1176
08:50:13|4.1345
08:50:14|4.1345
08:50:15|4.1345
08:50:16|4.1386
08:50:18|4.1386
08:50:19|4.1386
08:50:19|4.1499
08:50:22|4.1499
08:50:22|4.1345
08:50:23|4.1345
08:50:24|4.1345
08:50:26|4.1345
08:50:27|4.1345
08:50:27|4.1345
08:50:29|4.1449
08:50:30|4.1269
08:50:31|4.1269
08:50:32|4.1445
08:50:34|4.1445
08:50:34|4.1233
08:50:35|4.1118
08:50:36|4.1373
08:50:37|4.1373
08:50:39|4.1373
08:50:40|4.1373
08:50:41|4.1343
08:50:43|4.1343
08:50:44|4.1343
08:50:45|4.1343
08:50:46|4.1343
08:50:47|4.1343
08:50:49|4.1343
08:50:50|4.1343
08:50:51|4.1343
08:50:52|4.1253
08:50:53|4.1253
08:50:54|4.1253
08:50:55|4.1253
08:50:56|4.1253
08:50:57|4.1253
08:50:58|4.1253
08:50:59|4.1253
08:51:00|4.1343
08:51:01|4.1343
08:51:02|4.1343
08:51:03|4.1343
08:51:04|4.1343
08:51:05|4.1343
08:51:06|4.1343
08:51:07|4.1343
08:51:08|4.1343
08:51:09|4.1343
08:51:10|4.1343
08:51:11|4.1343
08:51:13|4.1343
08:51:13|4.1343
08:51:15|4.1267
08:51:16|4.1267
08:51:16|4.1267
08:51:17|4.1267
08:51:19|4.1267
08:51:19|4.1243
08:51:21|4.1243
08:51:21|4.1051
08:51:22|4.106
08:51:24|4.106
08:51:24|4.106
08:51:25|4.1251
08:51:27|4.1216
08:51:28|4.1207
08:51:29|4.1207
08:51:31|4.1207
08:51:31|4.1207
08:51:33|4.1207
08:51:33|4.1142
08:51:34|4.1142
08:51:35|4.1142
08:51:36|4.1126
08:51:37|4.1126
08:51:39|4.1126
08:51:40|4.1126
08:51:41|4.1126
08:51:42|4.1126
08:51:43|4.1117
08:51:44|4.1056
08:51:45|4.1056
08:51:46|4.1056
08:51:47|4.1056
08:51:48|4.1056
08:51:49|4.1113
08:51:50|4.1113
08:51:51|4.1113
08:51:52|4.1143
08:51:53|4.1143
08:51:54|4.1143
08:51:55|4.1066
08:51:56|4.1066
08:51:57|4.1052
08:51:59|4.1033
08:51:59|4.1033
08:52:00|4.1033
08:52:02|4.1033
08:52:03|4.1033
08:52:04|4.1054
08:52:04|4.1054
08:52:05|4.1054
08:52:07|4.1054
08:52:07|4.1054
08:52:08|4.1054
08:52:10|4.1054
08:52:10|4.1054
08:52:11|4.1054
08:52:12|4.1054
08:52:14|4.1054
08:52:14|4.1054
08:52:15|4.1054
08:52:16|4.1054
08:52:17|4.1054
08:52:18|4.1054
08:52:19|4.1054
08:52:20|4.1054
08:52:21|4.1054
08:52:22|4.1054
08:52:24|4.1054
08:52:25|4.1054
08:52:26|4.1054
08:52:27|4.1054
08:52:28|4.1054
08:52:29|4.1054
08:52:30|4.1054
08:52:32|4.0894
08:52:33|4.0894
08:52:34|4.0894
08:52:34|4.0894
08:52:36|4.0894
08:52:37|4.0894
08:52:37|4.0894
08:52:39|4.1036
08:52:40|4.1036
08:52:41|4.1036
08:52:42|4.1036
08:52:43|4.1036
08:52:44|4.1037
08:52:46|4.1025
08:52:47|4.1036
08:52:48|4.1036
08:52:49|4.099
08:52:49|4.099
08:52:51|4.099
08:52:52|4.099
08:52:53|4.099
08:52:54|4.099
08:52:55|4.099
08:52:56|4.099
08:52:57|4.099
08:52:58|4.1012
08:52:59|4.1012
08:53:00|4.1012
08:53:01|4.1012
08:53:02|4.1012
08:53:03|4.1012
08:53:04|4.1012
08:53:05|4.1012
08:53:06|4.1012
08:53:07|4.1012
08:53:08|4.1012
08:53:09|4.1012
08:53:10|4.1012
08:53:11|4.1012
08:53:12|4.1012
08:53:13|4.1012
08:53:14|4.0894
08:53:15|4.0894
08:53:16|4.0894
08:53:17|4.0894
08:53:18|4.0894
08:53:19|4.0894
08:53:20|4.0894
08:53:21|4.0894
08:53:22|4.0894
08:53:23|4.0894
08:53:24|4.0894
08:53:25|4.0894
08:53:26|4.0894
08:53:27|4.0894
08:53:29|4.0894
08:53:29|4.0894
08:53:31|4.0946
08:53:33|4.0946
08:53:34|4.0946
08:53:34|4.0946
08:53:36|4.0946
08:53:37|4.0946
08:53:38|4.0946
08:53:39|4.0946
08:53:40|4.0893
08:53:41|4.0892
08:53:42|4.0892
08:53:43|4.0892
08:53:44|4.0947
08:53:45|4.0947
08:53:46|4.0947
08:53:47|4.0947
08:53:48|4.0851
08:53:49|4.0851
08:53:50|4.0892
08:53:51|4.0892
08:53:52|4.0892
08:53:53|4.0892
08:53:54|4.0892
08:53:55|4.0691
08:53:56|4.0885
08:53:57|4.0885
08:53:58|4.0885
08:53:59|4.0885
08:54:00|4.0885
08:54:01|4.0885
08:54:02|4.0616
08:54:03|4.0616
08:54:04|4.0585
08:54:05|4.0531
08:54:06|4.0488
08:54:07|4.0352
08:54:08|4.0352
08:54:10|4.05
08:54:11|4.032
08:54:12|4.032
08:54:13|4.032
08:54:14|4.032
08:54:15|4.0466
08:54:16|4.0312
08:54:17|4.0312
08:54:18|4.0312
08:54:19|4.0312
08:54:20|4.0312
08:54:21|4.0308
08:54:23|4.0314
08:54:24|4.0326
08:54:25|4.0326
08:54:26|4.0331
08:54:27|4.0337
08:54:28|4.0337
08:54:30|4.0508
08:54:30|4.0508
08:54:32|4.0508
08:54:32|4.062
08:54:35|4.062
08:54:35|4.0698
08:54:37|4.0698
08:54:38|4.0698
08:54:39|4.0698
08:54:40|4.0698
08:54:41|4.0698
08:54:41|4.0545
08:54:43|4.0757
08:54:44|4.0757
08:54:45|4.0757
08:54:45|4.0757
08:54:47|4.0757
08:54:49|4.0771
08:54:49|4.0771
08:54:50|4.0771
08:54:51|4.08
08:54:52|4.08
08:54:53|4.08
08:54:54|4.08
08:54:55|4.0894
08:54:56|4.0894
08:54:57|4.0894
08:54:58|4.0894
08:54:59|4.0901
08:55:01|4.0958
08:55:03|4.0903
08:55:03|4.0903
08:55:04|4.0903
08:55:06|4.0884
08:55:07|4.0884
08:55:07|4.0884
08:55:09|4.0884
08:55:10|4.0884
08:55:11|4.0851
08:55:12|4.0851
08:55:13|4.0851
08:55:14|4.0851
08:55:15|4.0851
08:55:16|4.0851
08:55:17|4.0851
08:55:18|4.0851
08:55:19|4.0776
08:55:20|4.0776
08:55:21|4.0776
08:55:22|4.0776
08:55:24|4.0776
08:55:25|4.0776
08:55:25|4.0776
08:55:26|4.0788
08:55:28|4.0932
08:55:28|4.0932
08:55:30|4.0975
08:55:31|4.0975
08:55:32|4.09
08:55:33|4.09
08:55:34|4.09
08:55:35|4.09
08:55:36|4.09
08:55:37|4.09
08:55:39|4.09
08:55:39|4.09
08:55:41|4.09
08:55:41|4.0938
08:55:43|4.0938
08:55:44|4.0938
08:55:45|4.1033
08:55:46|4.1075
08:55:46|4.1075
08:55:48|4.1075
08:55:48|4.1075
08:55:49|4.1075
08:55:50|4.1075
08:55:52|4.1075
08:55:52|4.1075
08:55:53|4.1075
08:55:55|4.1075
08:55:56|4.1075
08:55:56|4.0923
08:55:57|4.0923
08:55:58|4.0988
08:55:59|4.0988
08:56:00|4.0988
08:56:02|4.0988
08:56:02|4.0988
08:56:03|4.0988
08:56:05|4.0988
08:56:06|4.0923
08:56:07|4.0923
08:56:08|4.0923
08:56:10|4.0923
08:56:10|4.0923
08:56:11|4.0923
08:56:12|4.0923
08:56:13|4.0923
08:56:14|4.0923
08:56:15|4.0923
08:56:16|4.0923
08:56:17|4.0923
08:56:18|4.0923
08:56:20|4.0923
08:56:21|4.0923
08:56:21|4.0923
08:56:22|4.0923
08:56:23|4.0939
08:56:24|4.0939
08:56:25|4.0939
08:56:26|4.0939
08:56:28|4.0939
08:56:28|4.0939
08:56:29|4.0939
08:56:31|4.0923
08:56:32|4.0923
08:56:33|4.0923
08:56:35|4.0923
08:56:35|4.0923
08:56:37|4.0923
08:56:38|4.0923
08:56:39|4.0923
08:56:40|4.0923
08:56:41|4.0923
08:56:42|4.0923
08:56:43|4.0923
08:56:45|4.0923
08:56:46|4.0923
08:56:46|4.0923
08:56:47|4.0787
08:56:49|4.0787
08:56:49|4.0787
08:56:51|4.0787
08:56:52|4.0787
08:56:53|4.0787
08:56:54|4.0787
08:56:55|4.0787
08:56:56|4.0787
08:56:57|4.0787
08:56:58|4.0675
08:56:59|4.0675
08:57:00|4.0675
08:57:02|4.0675
08:57:03|4.0705
08:57:04|4.0658
08:57:05|4.0658
08:57:05|4.0658
08:57:07|4.0761
08:57:08|4.0703
08:57:09|4.0703
08:57:10|4.0703
08:57:12|4.0703
08:57:12|4.0703
08:57:13|4.0703
08:57:14|4.0703
08:57:15|4.0703
08:57:16|4.0891
08:57:17|4.0891
08:57:18|4.0891
08:57:19|4.0891
08:57:20|4.0891
08:57:21|4.0891
08:57:22|4.0891
08:57:23|4.0891
08:57:24|4.0891
08:57:25|4.0891
08:57:26|4.0891
08:57:27|4.0891
08:57:29|4.0761
08:57:30|4.0761
08:57:31|4.08
08:57:31|4.0761
08:57:33|4.0761
08:57:34|4.0761
08:57:36|4.0813
08:57:36|4.0767
08:57:37|4.0767
08:57:38|4.0767
08:57:39|4.0767
08:57:41|4.0813
08:57:42|4.0813
08:57:44|4.057
08:57:44|4.057
08:57:45|4.057
08:57:46|4.057
08:57:47|4.057
08:57:48|4.057
08:57:50|4.057
08:57:50|4.0736
08:57:52|4.0736
08:57:53|4.0736
08:57:54|4.0736
08:57:55|4.0813
08:57:55|4.0903
08:57:57|4.0903
08:57:58|4.0903
08:58:00|4.1033
08:58:01|4.11
08:58:01|4.11
08:58:02|4.1045
08:58:03|4.1045
08:58:05|4.1045
08:58:06|4.1045
08:58:08|4.1009
08:58:08|4.1009
08:58:09|4.1009
08:58:10|4.115
08:58:11|4.115
08:58:12|4.115
08:58:14|4.115
08:58:15|4.0972
08:58:16|4.0972
08:58:16|4.0972
08:58:18|4.0972
08:58:19|4.0972
08:58:19|4.0972
08:58:21|4.0972
08:58:21|4.0972
08:58:22|4.0972
08:58:24|4.0972
08:58:24|4.0972
08:58:25|4.0972
08:58:27|4.0972
08:58:29|4.0972
08:58:30|4.0926
08:58:31|4.0926
08:58:32|4.0926
08:58:34|4.0912
08:58:34|4.0912
08:58:35|4.09
08:58:36|4.09
08:58:37|4.0955
08:58:38|4.0955
08:58:39|4.0955
08:58:40|4.0955
08:58:41|4.0955
08:58:42|4.0955
08:58:43|4.0955
08:58:45|4.0972
08:58:46|4.0972
08:58:47|4.0972
08:58:48|4.0928
08:58:49|4.0928
08:58:50|4.0928
08:58:51|4.0928
08:58:52|4.0928
08:58:53|4.0928
08:58:54|4.1
08:58:55|4.0976
08:58:56|4.0955
08:58:57|4.0955
08:58:58|4.094
08:58:59|4.094
08:59:00|4.094
08:59:01|4.0917
08:59:02|4.0964
08:59:03|4.094
08:59:04|4.094
08:59:05|4.094
08:59:06|4.094
08:59:07|4.094
08:59:08|4.094
08:59:09|4.094
08:59:10|4.0803
08:59:12|4.0803
08:59:13|4.0803
08:59:13|4.0803
08:59:14|4.0803
08:59:16|4.0803
08:59:17|4.0803
08:59:18|4.0803
08:59:19|4.0803
08:59:20|4.0803
08:59:21|4.0803
08:59:22|4.0803
08:59:23|4.0803
08:59:24|4.0803
08:59:25|4.0803
08:59:26|4.0803
08:59:27|4.0803
08:59:28|4.0867
08:59:29|4.0867
08:59:30|4.0867
08:59:31|4.0867
08:59:32|4.0867
08:59:33|4.0867
08:59:35|4.0984
08:59:36|4.0984
08:59:36|4.0984
08:59:38|4.0984
08:59:38|4.0984
08:59:39|4.0984
08:59:40|4.0984
08:59:41|4.0984
08:59:42|4.0984
08:59:43|4.0984
08:59:44|4.0975
08:59:45|4.1
08:59:47|4.1
08:59:48|4.1
08:59:49|4.1
08:59:50|4.1
08:59:51|4.1
08:59:53|4.11
08:59:54|4.11
08:59:56|4.12
08:59:57|4.12
08:59:58|4.1202
08:59:58|4.1202
08:59:59|4.1202
09:00:00|4.1202
09:00:01|4.1268
09:00:02|4.12
09:00:04|4.12
09:00:05|4.12
09:00:06|4.12
09:00:07|4.12
09:00:08|4.12
09:00:09|4.12
09:00:09|4.1207
09:00:10|4.1207
09:00:12|4.1207
09:00:13|4.1207
09:00:14|4.1207
09:00:15|4.1207
09:00:17|4.1207
09:00:17|4.1207
09:00:18|4.0923
09:00:19|4.0923
09:00:20|4.0923
09:00:21|4.0923
09:00:22|4.0923
09:00:24|4.0923
09:00:25|4.1154
09:00:25|4.1154
09:00:27|4.1154
09:00:27|4.1154
09:00:29|4.1154
09:00:29|4.1154
09:00:31|4.1154
09:00:31|4.1154
09:00:33|4.1154
09:00:34|4.1154
09:00:35|4.1154
09:00:36|4.1154
09:00:38|4.1154
09:00:40|4.1154
09:00:40|4.1154
09:00:41|4.1154
09:00:42|4.1154
09:00:43|4.1154
09:00:44|4.1154
09:00:46|4.0998
09:00:48|4.0998
09:00:48|4.0998
09:00:49|4.0998
09:00:50|4.0998
09:00:51|4.0998
09:00:52|4.0998
09:00:53|4.0998
09:00:54|4.0998
09:00:55|4.0998
09:00:56|4.0998
09:00:57|4.0894
09:00:59|4.0894
09:01:00|4.0894
09:01:01|4.0894
09:01:02|4.0894
09:01:04|4.0894
09:01:04|4.0894
09:01:05|4.0894
09:01:06|4.0839
09:01:08|4.0839
09:01:10|4.0839
09:01:10|4.0839
09:01:11|4.0893
09:01:12|4.0893
09:01:13|4.0893
09:01:14|4.0893
09:01:15|4.0893
09:01:16|4.0893
09:01:17|4.0892
09:01:18|4.0892
09:01:19|4.0892
09:01:20|4.0892
09:01:21|4.0943
09:01:23|4.0943
09:01:24|4.0943
09:01:25|4.0943
09:01:25|4.0943
09:01:27|4.0985
09:01:27|4.1061
09:01:29|4.1061
09:01:29|4.1061
09:01:31|4.118
09:01:33|4.118
09:01:33|4.118
09:01:34|4.118
09:01:35|4.1158
09:01:37|4.1158
09:01:38|4.1158
09:01:39|4.1158
09:01:40|4.1167
09:01:41|4.1167
09:01:41|4.1167
09:01:44|4.1167
09:01:45|4.1094
09:01:46|4.1094
09:01:47|4.1094
09:01:48|4.1127
09:01:49|4.1127
09:01:50|4.1127
09:01:52|4.1127
09:01:52|4.1127
09:01:53|4.1127
09:01:54|4.1127
09:01:55|4.1127
09:01:57|4.1127
09:01:58|4.1127
09:01:59|4.1169
09:02:00|4.1169
09:02:01|4.1169
09:02:02|4.1169
09:02:03|4.1169
09:02:04|4.1169
09:02:05|4.1169
09:02:06|4.1169
09:02:07|4.1169
09:02:08|4.1169
09:02:10|4.1127
09:02:10|4.1127
09:02:12|4.1127
09:02:13|4.1127
09:02:14|4.1167
09:02:14|4.1127
09:02:16|4.1127
09:02:16|4.1127
09:02:17|4.1127
09:02:19|4.1127
09:02:20|4.1127
09:02:21|4.1127
09:02:21|4.1127
09:02:22|4.1127
09:02:23|4.1127
09:02:25|4.1268
09:02:25|4.1268
09:02:26|4.1268
09:02:27|4.1268
09:02:29|4.1268
09:02:29|4.1268
09:02:30|4.1268
09:02:31|4.1268
09:02:32|4.1268
09:02:33|4.1285
09:02:35|4.1455
09:02:36|4.1455
09:02:37|4.1455
09:02:39|4.1426
09:02:40|4.1426
09:02:41|4.1426
09:02:41|4.1263
09:02:43|4.1263
09:02:44|4.1392
09:02:44|4.1392
09:02:45|4.1392
09:02:48|4.1239
09:02:48|4.1239
09:02:49|4.1215
09:02:50|4.1215
09:02:51|4.1215
09:02:52|4.1254
09:02:54|4.1219
09:02:54|4.1219
09:02:56|4.1219
09:02:58|4.1219
09:02:58|4.1219
09:02:59|4.1219
09:03:00|4.1219
09:03:02|4.1219
09:03:03|4.1219
09:03:03|4.1219
09:03:06|4.1219
09:03:06|4.1219
09:03:07|4.1219
09:03:08|4.1219
09:03:09|4.1219
09:03:10|4.1219
09:03:11|4.1219
09:03:12|4.1219
09:03:13|4.1219
09:03:15|4.1219
09:03:16|4.1219
09:03:17|4.1219
09:03:18|4.1219
09:03:19|4.1219
09:03:20|4.1226
09:03:21|4.1226
09:03:21|4.1226
09:03:23|4.1206
09:03:24|4.1206
09:03:25|4.1206
09:03:26|4.1206
09:03:27|4.1206
09:03:27|4.1206
09:03:29|4.1211
09:03:30|4.1268
09:03:30|4.1268
09:03:32|4.1268
09:03:33|4.13
09:03:34|4.13
09:03:35|4.13
09:03:36|4.13
09:03:37|4.13
09:03:38|4.13
09:03:39|4.13
09:03:41|4.1527
09:03:41|4.1527
09:03:42|4.1574
09:03:44|4.1567
09:03:46|4.1471
09:03:46|4.1558
09:03:48|4.1481
09:03:50|4.1533
09:03:51|4.1533
09:03:52|4.1533
09:03:53|4.1533
09:03:54|4.1533
09:03:55|4.1533
09:03:57|4.1533
09:03:57|4.1533
09:03:58|4.1577
09:03:59|4.1577
09:04:00|4.1577
09:04:02|4.1577
09:04:02|4.1577
09:04:04|4.1542
09:04:05|4.16
09:04:05|4.1613
09:04:07|4.1613
09:04:07|4.1613
09:04:09|4.1563
09:04:10|4.1563
09:04:11|4.1631
09:04:12|4.1626
09:04:13|4.1626
09:04:15|4.1626
09:04:15|4.1626
09:04:17|4.1626
09:04:18|4.173
09:04:18|4.173
09:04:19|4.173
09:04:20|4.173
09:04:21|4.173
09:04:23|4.173
09:04:23|4.1877
09:04:24|4.1859
09:04:25|4.1859
09:04:26|4.1859
09:04:28|4.1859
09:04:29|4.1859
09:04:29|4.1859
09:04:30|4.17
09:04:31|4.179
09:04:32|4.179
09:04:33|4.179
09:04:35|4.1877
09:04:35|4.1877
09:04:36|4.1869
09:04:37|4.1871
09:04:39|4.1871
09:04:41|4.1871
09:04:42|4.1871
09:04:42|4.1877
09:04:44|4.1879
09:04:45|4.19
09:04:47|4.1966
09:04:48|4.1966
09:04:48|4.2074
09:04:49|4.274
09:04:51|4.2517
09:04:52|4.251
09:04:53|4.251
09:04:54|4.2499
09:04:55|4.2499
09:04:56|4.2499
09:04:57|4.2442
09:04:58|4.2442
09:04:59|4.2219
09:05:00|4.2219
09:05:02|4.2219
09:05:02|4.2207
09:05:04|4.2192
09:05:05|4.2192
09:05:07|4.2188
09:05:08|4.2188
09:05:10|4.2219
09:05:11|4.2139
09:05:13|4.2207
09:05:13|4.2207
09:05:15|4.2207
09:05:16|4.2207
09:05:16|4.2207
09:05:17|4.2207
09:05:19|4.2207
09:05:20|4.2207
09:05:21|4.2442
09:05:22|4.2442
09:05:23|4.2498
09:05:24|4.2498
09:05:24|4.2498
09:05:26|4.2498
09:05:26|4.2284
09:05:28|4.2284
09:05:29|4.2284
09:05:29|4.2284
09:05:30|4.2284
09:05:32|4.2284
09:05:33|4.2442
09:05:34|4.25
09:05:35|4.2677
09:05:35|4.2677
09:05:38|4.2677
09:05:38|4.2677
09:05:40|4.2766
09:05:42|4.2766
09:05:43|4.2766
09:05:44|4.2545
09:05:44|4.2442
09:05:46|4.2401
09:05:47|4.2715
09:05:47|4.2703
09:05:48|4.2703
09:05:50|4.2697
09:05:51|4.2697
09:05:51|4.2697
09:05:52|4.2476
09:05:55|4.2476
09:05:55|4.2476
09:05:57|4.2766
09:05:58|4.2766
09:05:59|4.28
09:06:00|4.2845
09:06:01|4.2845
09:06:02|4.3
09:06:02|4.3
09:06:04|4.2802
09:06:05|4.28
09:06:06|4.28
09:06:06|4.28
09:06:08|4.2965
09:06:09|4.2965
09:06:10|4.2965
09:06:12|4.2814
09:06:13|4.2853
09:06:13|4.2883
09:06:15|4.2681
09:06:15|4.2964
09:06:16|4.2939
09:06:17|4.2939
09:06:18|4.2888
09:06:19|4.2677
09:06:21|4.2523
09:06:22|4.2523
09:06:23|4.2523
09:06:23|4.2621
09:06:25|4.2908
09:06:26|4.2912
09:06:26|4.2963
09:06:29|4.3
09:06:29|4.3
09:06:30|4.3
09:06:31|4.3006
09:06:32|4.3066
09:06:33|4.304
09:06:34|4.3
09:06:36|4.3
09:06:37|4.3073
09:06:38|4.3073
09:06:39|4.3059
09:06:40|4.3147
09:06:41|4.3501
09:06:43|4.3475
09:06:44|4.3499
09:06:45|4.3499
09:06:46|4.341
09:06:47|4.341
09:06:48|4.341
09:06:49|4.341
09:06:50|4.3402
09:06:51|4.3402
09:06:52|4.3402
09:06:54|4.3206
09:06:54|4.3399
09:06:55|4.329
09:06:57|4.329
09:06:57|4.329
09:06:58|4.3238
09:07:00|4.338
09:07:01|4.3291
09:07:02|4.3494
09:07:03|4.3499
09:07:04|4.3413
09:07:05|4.3232
09:07:06|4.3003
09:07:07|4.3413
09:07:08|4.3413
09:07:09|4.3413
09:07:10|4.3455
09:07:11|4.3455
09:07:12|4.3147
09:07:14|4.3003
09:07:14|4.3003
09:07:15|4.2924
09:07:16|4.2927
09:07:18|4.3311
09:07:18|4.3311
09:07:19|4.3311
09:07:21|4.3311
09:07:22|4.3311
09:07:22|4.3311
09:07:24|4.2842
09:07:24|4.2842
09:07:25|4.2748
09:07:26|4.2748
09:07:27|4.2748
09:07:28|4.2747
09:07:30|4.2747
09:07:30|4.2747
09:07:31|4.2748
09:07:32|4.2748
09:07:33|4.2748
09:07:34|4.2748
09:07:35|4.2742
09:07:36|4.2747
09:07:38|4.2741
09:07:38|4.2613
09:07:39|4.2613
09:07:41|4.2613
09:07:42|4.2613
09:07:43|4.2613
09:07:44|4.2613
09:07:45|4.2613
09:07:46|4.2613
09:07:47|4.2613
09:07:49|4.2613
09:07:50|4.26
09:07:51|4.2764
09:07:52|4.2764
09:07:52|4.2598
09:07:54|4.2598
09:07:55|4.2601
09:07:56|4.2601
09:07:57|4.2601
09:07:58|4.2601
09:08:00|4.2584
09:08:00|4.2584
09:08:02|4.2584
09:08:02|4.2584
09:08:04|4.2403
09:08:05|4.2403
09:08:06|4.2624
09:08:07|4.2624
09:08:08|4.2584
09:08:09|4.2584
09:08:10|4.2584
09:08:11|4.2638
09:08:12|4.272
09:08:13|4.272
09:08:14|4.272
09:08:15|4.272
09:08:16|4.272
09:08:17|4.272
09:08:19|4.272
09:08:19|4.272
09:08:20|4.272
09:08:22|4.272
09:08:23|4.272
09:08:24|4.271
09:08:25|4.271
09:08:27|4.2725
09:08:27|4.272
09:08:28|4.272
09:08:29|4.272
09:08:30|4.2549
09:08:31|4.2549
09:08:32|4.2549
09:08:33|4.2549
09:08:34|4.2549
09:08:35|4.2652
09:08:36|4.2652
09:08:37|4.3
09:08:38|4.3033
09:08:39|4.3
09:08:40|4.2902
09:08:41|4.2902
09:08:42|4.2902
09:08:43|4.2902
09:08:45|4.3139
09:08:45|4.3185
09:08:47|4.3185
09:08:49|4.3279
09:08:50|4.3279
09:08:50|4.3279
09:08:52|4.344
09:08:52|4.344
09:08:53|4.35
09:08:54|4.35
09:08:56|4.3498
09:08:57|4.3336
09:08:57|4.3327
09:08:58|4.3327
09:09:00|4.3147
09:09:02|4.3381
09:09:02|4.3381
09:09:04|4.2952
09:09:04|4.2952
09:09:06|4.2952
09:09:06|4.2912
09:09:07|4.2965
09:09:09|4.2906
09:09:10|4.2906
09:09:11|4.2906
09:09:12|4.2906
09:09:12|4.2912
09:09:14|4.2912
09:09:15|4.2912
09:09:16|4.2912
09:09:17|4.2885
09:09:17|4.2885
09:09:19|4.2885
09:09:20|4.2885
09:09:21|4.2885
09:09:22|4.2885
09:09:23|4.2885
09:09:23|4.2885
09:09:25|4.2885
09:09:26|4.2885
09:09:26|4.2885
09:09:28|4.2885
09:09:28|4.2885
09:09:29|4.2885
09:09:31|4.2885
09:09:31|4.26
09:09:32|4.2753
09:09:33|4.2753
09:09:34|4.2753
09:09:35|4.2753
09:09:37|4.2753
09:09:38|4.2716
09:09:39|4.2726
09:09:41|4.2717
09:09:41|4.2717
09:09:42|4.2717
09:09:43|4.2717
09:09:44|4.2717
09:09:46|4.2717
09:09:47|4.2862
09:09:48|4.2862
09:09:50|4.2862
09:09:50|4.2862
09:09:52|4.2862
09:09:52|4.2862
09:09:54|4.2862
09:09:55|4.2862
09:09:56|4.2862
09:09:57|4.2983
09:09:58|4.3142
09:09:59|4.3037
09:10:00|4.3037
09:10:01|4.3037
09:10:02|4.3142
09:10:03|4.3176
09:10:04|4.3176
09:10:05|4.3176
09:10:06|4.3176
09:10:07|4.3176
09:10:08|4.3176
09:10:10|4.3058
09:10:11|4.3058
09:10:12|4.3172
09:10:12|4.3172
09:10:13|4.35
09:10:14|4.35
09:10:15|4.3303
09:10:17|4.3303
09:10:17|4.3303
09:10:19|4.3148
09:10:20|4.3148
09:10:21|4.3148
09:10:22|4.32
09:10:23|4.3219
09:10:24|4.3229
09:10:25|4.3148
09:10:26|4.3148
09:10:27|4.3148
09:10:28|4.3203
09:10:29|4.3097
09:10:30|4.3097
09:10:31|4.3045
09:10:33|4.2989
09:10:35|4.2989
09:10:35|4.3172
09:10:36|4.3172
09:10:37|4.3172
09:10:38|4.3176
09:10:39|4.3153
09:10:40|4.3153
09:10:42|4.3153
09:10:43|4.3173
09:10:43|4.3173
09:10:46|4.3176
09:10:46|4.3215
09:10:47|4.3215
09:10:48|4.3153
09:10:49|4.3153
09:10:50|4.3153
09:10:51|4.3153
09:10:52|4.3153
09:10:53|4.3162
09:10:54|4.3302
09:10:55|4.3302
09:10:57|4.3302
09:10:58|4.3302
09:10:59|4.3302
09:11:00|4.3302
09:11:00|4.3302
09:11:02|4.3303
09:11:03|4.34
09:11:05|4.34
09:11:05|4.34
09:11:06|4.34
09:11:07|4.34
09:11:08|4.34
09:11:10|4.3302
09:11:11|4.3161
09:11:13|4.3489
09:11:13|4.3489
09:11:14|4.3489
09:11:15|4.3489
09:11:16|4.3489
09:11:17|4.3489
09:11:18|4.34
09:11:19|4.349
09:11:20|4.349
09:11:21|4.3404
09:11:22|4.34
09:11:23|4.34
09:11:24|4.3208
09:11:25|4.3208
09:11:26|4.3208
09:11:27|4.3208
09:11:28|4.3208
09:11:29|4.3208
09:11:30|4.3208
09:11:31|4.3208
09:11:32|4.3208
09:11:33|4.3022
09:11:34|4.3022
09:11:35|4.3004
09:11:36|4.3004
09:11:37|4.3004
09:11:38|4.3004
09:11:39|4.3004
09:11:40|4.3004
09:11:41|4.3004
09:11:42|4.3072
09:11:43|4.2912
09:11:44|4.2912
09:11:46|4.2786
09:11:47|4.2786
09:11:48|4.2786
09:11:49|4.2787
09:11:50|4.2787
09:11:51|4.2787
09:11:53|4.2949
09:11:53|4.3004
09:11:55|4.3376
09:11:56|4.3376
09:11:58|4.3376
09:11:58|4.3376
09:11:59|4.3376
09:12:00|4.3376
09:12:01|4.3376
09:12:03|4.3376
09:12:04|4.3376
09:12:05|4.3376
09:12:07|4.3176
09:12:08|4.2994
09:12:09|4.3074
09:12:10|4.3074
09:12:10|4.3074
09:12:12|4.3074
09:12:12|4.3074
09:12:14|4.3074
09:12:16|4.3074
09:12:16|4.3074
09:12:17|4.325
09:12:19|4.325
09:12:20|4.3074
09:12:21|4.3074
09:12:21|4.3075
09:12:22|4.2997
09:12:23|4.2997
09:12:25|4.2994
09:12:25|4.2997
09:12:26|4.2996
09:12:27|4.3137
09:12:29|4.3137
09:12:30|4.3137
09:12:30|4.3137
09:12:31|4.3137
09:12:32|4.3137
09:12:33|4.3136
09:12:34|4.3137
09:12:35|4.3133
09:12:36|4.3132
09:12:37|4.3132
09:12:39|4.3133
09:12:39|4.3133
09:12:40|4.3133
09:12:41|4.3133
09:12:43|4.3133
09:12:44|4.2994
09:12:44|4.2994
09:12:45|4.2994
09:12:46|4.3042
09:12:48|4.3042
09:12:49|4.3005
09:12:51|4.3005
09:12:51|4.3005
09:12:54|4.3005
09:12:55|4.2946
09:12:56|4.2946
09:12:57|4.2946
09:12:58|4.2912
09:13:00|4.2912
09:13:02|4.2896
09:13:02|4.2659
09:13:04|4.2659
09:13:04|4.2805
09:13:05|4.3017
09:13:07|4.3017
09:13:08|4.2715
09:13:09|4.2764
09:13:10|4.2764
09:13:11|4.2764
09:13:12|4.2764
09:13:14|4.2766
09:13:15|4.2766
09:13:16|4.2769
09:13:17|4.2769
09:13:18|4.2769
09:13:19|4.2769
09:13:20|4.2769
09:13:21|4.2769
09:13:22|4.2769
09:13:24|4.2769
09:13:25|4.2769
09:13:26|4.2769
09:13:27|4.2769
09:13:27|4.2784
09:13:28|4.235
09:13:30|4.2871
09:13:30|4.2871
09:13:31|4.2871
09:13:32|4.2871
09:13:33|4.2637
09:13:34|4.2536
09:13:35|4.2536
09:13:37|4.2536
09:13:37|4.2536
09:13:39|4.2536
09:13:40|4.2536
09:13:41|4.2536
09:13:41|4.2442
09:13:42|4.2536
09:13:43|4.2536
09:13:45|4.2536
09:13:45|4.2523
09:13:47|4.2496
09:13:49|4.2501
09:13:49|4.2501
09:13:50|4.2593
09:13:52|4.2554
09:13:54|4.25
09:13:54|4.25
09:13:56|4.25
09:13:56|4.2215
09:13:57|4.2017
09:13:59|4.1998
09:13:59|4.1894
09:14:01|4.1894
09:14:01|4.1894
09:14:03|4.1986
09:14:03|4.1986
09:14:05|4.1963
09:14:06|4.1845
09:14:07|4.1845
09:14:08|4.1816
09:14:09|4.1844
09:14:10|4.1844
09:14:11|4.1844
09:14:12|4.1844
09:14:13|4.1844
09:14:14|4.1844
09:14:15|4.1844
09:14:16|4.2222
09:14:17|4.2222
09:14:18|4.2222
09:14:19|4.2222
09:14:20|4.2222
09:14:21|4.2222
09:14:22|4.2222
09:14:23|4.2222
09:14:24|4.2442
09:14:25|4.2283
09:14:26|4.2283
09:14:27|4.2283
09:14:28|4.2283
09:14:29|4.228
09:14:30|4.2283
09:14:31|4.233
09:14:32|4.233
09:14:33|4.2424
09:14:34|4.2424
09:14:35|4.2424
09:14:36|4.2424
09:14:37|4.2424
09:14:38|4.238
09:14:39|4.2238
09:14:40|4.2238
09:14:41|4.2307
09:14:42|4.2307
09:14:43|4.2307
09:14:44|4.2279
09:14:45|4.2279
09:14:46|4.2279
09:14:47|4.2279
09:14:48|4.2279
09:14:49|4.2287
09:14:50|4.2287
09:14:51|4.2287
09:14:52|4.2287
09:14:54|4.2287
09:14:54|4.2447
09:14:56|4.2552
09:14:56|4.2677
09:14:58|4.2677
09:14:58|4.263
09:15:00|4.2811
09:15:00|4.2811
09:15:02|4.2811
09:15:02|4.2811
09:15:03|4.2811
09:15:05|4.2756
09:15:06|4.2756
09:15:06|4.2565
09:15:07|4.2565
09:15:08|4.2565
09:15:10|4.2565
09:15:11|4.2565
09:15:11|4.2565
09:15:12|4.2442
09:15:14|4.2039
09:15:15|4.2532
09:15:16|4.2532
09:15:17|4.2532
09:15:18|4.2433
09:15:19|4.2532
09:15:20|4.2532
09:15:21|4.2532
09:15:22|4.2532
09:15:23|4.2532
09:15:24|4.2532
09:15:25|4.2586
09:15:26|4.2586
09:15:27|4.2501
09:15:29|4.2677
09:15:29|4.2333
09:15:31|4.2333
09:15:32|4.2578
09:15:33|4.2578
09:15:34|4.2469
09:15:35|4.253
09:15:36|4.253
09:15:37|4.253
09:15:38|4.253
09:15:39|4.253
09:15:40|4.253
09:15:41|4.253
09:15:42|4.253
09:15:43|4.253
09:15:44|4.253
09:15:45|4.253
09:15:46|4.253
09:15:47|4.253
09:15:49|4.2535
09:15:50|4.253
09:15:50|4.253
09:15:52|4.253
09:15:53|4.26
09:15:54|4.2754
09:15:55|4.2754
09:15:57|4.2754
09:15:58|4.2659
09:15:59|4.2659
09:16:00|4.2659
09:16:01|4.2659
09:16:02|4.2678
09:16:03|4.2678
09:16:04|4.2675
09:16:05|4.2675
09:16:06|4.2675
09:16:07|4.2675
09:16:09|4.2675
09:16:10|4.2675
09:16:11|4.2675
09:16:12|4.2675
09:16:13|4.2675
09:16:13|4.2675
09:16:14|4.253
09:16:15|4.253
09:16:17|4.2422
09:16:17|4.2422
09:16:19|4.2422
09:16:19|4.2422
09:16:21|4.2422
09:16:21|4.2422
09:16:23|4.2475
09:16:24|4.2475
09:16:24|4.2335
09:16:26|4.2216
09:16:27|4.2216
09:16:28|4.2216
09:16:29|4.2216
09:16:30|4.2216
09:16:31|4.2208
09:16:32|4.2208
09:16:33|4.22
09:16:34|4.22
09:16:35|4.2153
09:16:36|4.2153
09:16:37|4.2139
09:16:39|4.2385
09:16:39|4.218
09:16:41|4.218
09:16:42|4.218
09:16:42|4.2255
09:16:44|4.2258
09:16:45|4.2256
09:16:46|4.2256
09:16:47|4.2445
09:16:48|4.2445
09:16:49|4.2337
09:16:50|4.2337
09:16:51|4.2337
09:16:53|4.2337
09:16:54|4.2337
09:16:54|4.2337
09:16:56|4.2337
09:16:57|4.2337
09:16:58|4.2337
09:17:00|4.2337
09:17:00|4.2418
09:17:01|4.2418
09:17:02|4.2264
09:17:04|4.2264
09:17:04|4.2264
09:17:05|4.2264
09:17:07|4.2343
09:17:08|4.2343
09:17:08|4.244
09:17:10|4.244
09:17:10|4.244
09:17:11|4.244
09:17:13|4.244
09:17:13|4.244
09:17:14|4.2059
09:17:16|4.181
09:17:16|4.181
09:17:17|4.181
09:17:19|4.21
09:17:19|4.21
09:17:20|4.1856
09:17:21|4.1895
09:17:22|4.1895
09:17:23|4.1895
09:17:24|4.1895
09:17:25|4.1895
09:17:26|4.1895
09:17:27|4.1895
09:17:28|4.1834
09:17:29|4.2087
09:17:30|4.2087
09:17:32|4.2087
09:17:32|4.1986
09:17:33|4.1986
09:17:34|4.2007
09:17:35|4.2007
09:17:36|4.21
09:17:37|4.21
09:17:39|4.21
09:17:40|4.21
09:17:40|4.2108
09:17:42|4.2108
09:17:42|4.2108
09:17:44|4.2108
09:17:44|4.2098
09:17:45|4.2098
09:17:47|4.2098
09:17:47|4.2098
09:17:49|4.2025
09:17:50|4.1997
09:17:51|4.2132
09:17:53|4.2132
09:17:54|4.2122
09:17:55|4.2122
09:17:56|4.2098
09:17:57|4.2122
09:17:58|4.2122
09:18:00|4.1997
09:18:01|4.1997
09:18:01|4.1997
09:18:02|4.1997
09:18:04|4.1997
09:18:05|4.1997
09:18:06|4.2059
09:18:08|4.2059
09:18:08|4.2026
09:18:10|4.2026
09:18:11|4.2087
09:18:12|4.2222
09:18:12|4.2222
09:18:13|4.2222
09:18:15|4.2222
09:18:16|4.206
09:18:16|4.206
09:18:17|4.206
09:18:19|4.206
09:18:19|4.206
09:18:21|4.206
09:18:22|4.206
09:18:23|4.206
09:18:24|4.206
09:18:25|4.206
09:18:26|4.206
09:18:27|4.206
09:18:28|4.206
09:18:29|4.206
09:18:30|4.2166
09:18:31|4.2166
09:18:32|4.2166
09:18:33|4.2166
09:18:34|4.2222
09:18:35|4.2222
09:18:36|4.2222
09:18:37|4.2222
09:18:38|4.2222
09:18:39|4.2222
09:18:40|4.2222
09:18:41|4.2222
09:18:42|4.2222
09:18:44|4.2222
09:18:44|4.2222
09:18:45|4.2222
09:18:47|4.2222
09:18:48|4.2328
09:18:49|4.2328
09:18:51|4.2328
09:18:51|4.2328
09:18:52|4.2295
09:18:54|4.2328
09:18:55|4.2328
09:18:56|4.2254
09:18:57|4.2254
09:18:59|4.2254
09:18:59|4.2254
09:19:00|4.2222
09:19:01|4.2071
09:19:03|4.2071
09:19:04|4.2071
09:19:05|4.2218
09:19:06|4.2218
09:19:07|4.2218
09:19:07|4.2218
09:19:09|4.2218
09:19:10|4.2254
09:19:11|4.2186
09:19:12|4.2186
09:19:13|4.2186
09:19:14|4.236
09:19:15|4.236
09:19:17|4.2401
09:19:18|4.2299
09:19:18|4.2299
09:19:20|4.2299
09:19:20|4.2299
09:19:22|4.2299
09:19:22|4.2299
09:19:24|4.2356
09:19:24|4.2442
09:19:25|4.2442
09:19:27|4.2442
09:19:27|4.25
09:19:28|4.25
09:19:30|4.2474
09:19:31|4.2474
09:19:32|4.2433
09:19:33|4.2433
09:19:35|4.2433
09:19:36|4.2433
09:19:36|4.2433
09:19:37|4.2352
09:19:39|4.2434
09:19:40|4.2434
09:19:41|4.2315
09:19:43|4.2315
09:19:43|4.2315
09:19:44|4.2315
09:19:45|4.2315
09:19:46|4.2315
09:19:47|4.2274
09:19:48|4.2317
09:19:49|4.2317
09:19:50|4.2293
09:19:52|4.2274
09:19:53|4.2274
09:19:54|4.2274
09:19:56|4.2274
09:19:57|4.2274
09:19:58|4.2274
09:19:58|4.2313
09:20:00|4.2317
09:20:01|4.2317
09:20:01|4.2317
09:20:03|4.2317
09:20:04|4.2317
09:20:05|4.23
09:20:06|4.23
09:20:07|4.23
09:20:08|4.23
09:20:10|4.23
09:20:10|4.23
09:20:11|4.23
09:20:13|4.23
09:20:14|4.23
09:20:15|4.23
09:20:16|4.23
09:20:17|4.23
09:20:18|4.23
09:20:19|4.23
09:20:20|4.2256
09:20:21|4.2256
09:20:22|4.2256
09:20:23|4.2256
09:20:24|4.2351
09:20:25|4.2295
09:20:26|4.2295
09:20:27|4.2344
09:20:28|4.2344
09:20:29|4.2344
09:20:30|4.24
09:20:31|4.24
09:20:32|4.24
09:20:33|4.24
09:20:34|4.24
09:20:35|4.24
09:20:36|4.24
09:20:37|4.24
09:20:38|4.2427
09:20:39|4.2427
09:20:40|4.2427
09:20:41|4.2427
09:20:42|4.2427
09:20:43|4.2454
09:20:44|4.2454
09:20:45|4.2454
09:20:46|4.2454
09:20:48|4.2454
09:20:49|4.2454
09:20:50|4.2454
09:20:50|4.2454
09:20:51|4.2493
09:20:52|4.2362
09:20:54|4.2362
09:20:56|4.2385
09:20:57|4.2385
09:20:58|4.2385
09:20:59|4.2385
09:21:00|4.2385
09:21:01|4.2385
09:21:02|4.2565
09:21:03|4.2565
09:21:04|4.2565
09:21:06|4.2348
09:21:07|4.2677
09:21:08|4.2677
09:21:09|4.2677
09:21:10|4.2677
09:21:11|4.2812
09:21:12|4.2823
09:21:13|4.2823
09:21:14|4.28
09:21:15|4.28
09:21:16|4.2894
09:21:17|4.2894
09:21:18|4.2699
09:21:19|4.2444
09:21:20|4.2444
09:21:21|4.2444
09:21:22|4.2501
09:21:23|4.2501
09:21:24|4.2501
09:21:25|4.2501
09:21:26|4.2501
09:21:27|4.2724
09:21:28|4.2724
09:21:29|4.2724
09:21:30|4.2724
09:21:31|4.2724
09:21:32|4.2724
09:21:34|4.2724
09:21:35|4.2724
09:21:35|4.2724
09:21:36|4.2724
09:21:37|4.2724
09:21:38|4.2567
09:21:39|4.2674
09:21:41|4.2731
09:21:41|4.2731
09:21:43|4.264
09:21:44|4.2589
09:21:44|4.2591
09:21:45|4.2591
09:21:46|4.2591
09:21:48|4.2591
09:21:49|4.2591
09:21:50|4.2591
09:21:51|4.2591
09:21:52|4.2761
09:21:53|4.2899
09:21:54|4.2899
09:21:55|4.2899
09:21:56|4.291
09:21:58|4.2908
09:21:59|4.2908
09:22:00|4.2908
09:22:01|4.2905
09:22:02|4.2905
09:22:03|4.2905
09:22:05|4.2793
09:22:06|4.2768
09:22:07|4.2768
09:22:08|4.2674
09:22:09|4.2674
09:22:10|4.2674
09:22:11|4.2674
09:22:12|4.2674
09:22:13|4.2674
09:22:14|4.2798
09:22:15|4.2798
09:22:16|4.2798
09:22:17|4.2798
09:22:18|4.2758
09:22:19|4.2798
09:22:20|4.2798
09:22:21|4.2717
09:22:22|4.2717
09:22:24|4.2717
09:22:25|4.2657
09:22:25|4.258
09:22:27|4.258
09:22:28|4.258
09:22:29|4.258
09:22:29|4.258
09:22:30|4.2717
09:22:31|4.2717
09:22:32|4.2717
09:22:33|4.2717
09:22:35|4.2717
09:22:36|4.2585
09:22:37|4.2585
09:22:38|4.2585
09:22:39|4.271
09:22:40|4.271
09:22:41|4.2798
09:22:42|4.2798
09:22:43|4.2798
09:22:44|4.2798
09:22:45|4.2798
09:22:46|4.2798
09:22:47|4.2798
09:22:48|4.2798
09:22:50|4.2912
09:22:50|4.2912
09:22:52|4.3
09:22:53|4.3
09:22:54|4.3
09:22:55|4.3093
09:22:55|4.3093
09:22:57|4.315
09:22:58|4.3093
09:22:59|4.3145
09:23:00|4.3145
09:23:01|4.3145
09:23:03|4.3145
09:23:03|4.3145
09:23:05|4.3093
09:23:06|4.3093
09:23:07|4.3093
09:23:08|4.3127
09:23:09|4.3127
09:23:10|4.3127
09:23:12|4.3127
09:23:13|4.3127
09:23:13|4.3127
09:23:15|4.3127
09:23:16|4.3127
09:23:17|4.3127
09:23:18|4.3127
09:23:20|4.3127
09:23:20|4.3127
09:23:22|4.3127
09:23:23|4.325
09:23:24|4.325
09:23:25|4.325
09:23:26|4.3236
09:23:27|4.33
09:23:28|4.3376
09:23:29|4.3376
09:23:30|4.3376
09:23:31|4.3376
09:23:32|4.3377
09:23:33|4.3377
09:23:34|4.3381
09:23:35|4.3381
09:23:37|4.3477
09:23:38|4.35
09:23:39|4.35
09:23:40|4.35
09:23:41|4.344
09:23:42|4.344
09:23:43|4.344
09:23:44|4.344
09:23:46|4.344
09:23:46|4.344
09:23:48|4.344
09:23:48|4.344
09:23:50|4.3483
09:23:51|4.3483
09:23:51|4.35
09:23:53|4.35
09:23:54|4.35
09:23:55|4.355
09:23:55|4.344
09:23:56|4.344
09:23:58|4.344
09:24:00|4.3348
09:24:00|4.3348
09:24:02|4.355
09:24:03|4.355
09:24:04|4.355
09:24:05|4.355
09:24:06|4.3577
09:24:07|4.3599
09:24:08|4.3599
09:24:09|4.3753
09:24:10|4.3753
09:24:11|4.3872
09:24:12|4.3872
09:24:13|4.3872
09:24:14|4.3872
09:24:15|4.3872
09:24:16|4.3872
09:24:17|4.3872
09:24:18|4.3928
09:24:19|4.3928
09:24:20|4.3872
09:24:21|4.3976
09:24:22|4.3976
09:24:23|4.3843
09:24:24|4.3623
09:24:25|4.3667
09:24:26|4.3893
09:24:27|4.3893
09:24:28|4.367
09:24:29|4.367
09:24:30|4.367
09:24:31|4.3616
09:24:32|4.3616
09:24:33|4.35
09:24:34|4.35
09:24:35|4.3675
09:24:36|4.3675
09:24:37|4.3675
09:24:38|4.3511
09:24:39|4.3511
09:24:40|4.3511
09:24:41|4.3511
09:24:42|4.3511
09:24:43|4.3511
09:24:44|4.3511
09:24:46|4.3511
09:24:46|4.3511
09:24:47|4.3766
09:24:48|4.3849
09:24:49|4.3703
09:24:51|4.3703
09:24:51|4.3703
09:24:53|4.3797
09:24:53|4.3797
09:24:54|4.3797
09:24:56|4.3616
09:24:57|4.3703
09:24:58|4.3595
09:24:58|4.3659
09:25:00|4.3583
09:25:01|4.3583
09:25:02|4.3583
09:25:04|4.3686
09:25:05|4.3616
09:25:05|4.3689
09:25:07|4.3689
09:25:07|4.3689
09:25:09|4.3732
09:25:10|4.3732
09:25:10|4.3732
09:25:11|4.3732
09:25:13|4.3795
09:25:14|4.3689
09:25:15|4.3769
09:25:17|4.3769
09:25:17|4.3769
09:25:19|4.3769
09:25:19|4.3769
09:25:21|4.3769
09:25:21|4.3769
09:25:23|4.3552
09:25:24|4.3695
09:25:24|4.3695
09:25:25|4.366
09:25:26|4.366
09:25:28|4.3527
09:25:28|4.35
09:25:29|4.35
09:25:30|4.375
09:25:31|4.375
09:25:32|4.3616
09:25:34|4.3616
09:25:35|4.3587
09:25:36|4.3587
09:25:37|4.3587
09:25:37|4.3698
09:25:38|4.3698
09:25:39|4.3698
09:25:41|4.3616
09:25:41|4.3616
09:25:42|4.3616
09:25:44|4.3616
09:25:45|4.3616
09:25:45|4.3616
09:25:47|4.3616
09:25:48|4.3636
09:25:49|4.3636
09:25:50|4.3636
09:25:51|4.3636
09:25:52|4.3636
09:25:53|4.3636
09:25:54|4.3616
09:25:55|4.3616
09:25:56|4.3568
09:25:57|4.3687
09:25:58|4.3687
09:25:59|4.3687
09:26:01|4.3714
09:26:02|4.368
09:26:03|4.368
09:26:04|4.3618
09:26:05|4.3618
09:26:06|4.3686
09:26:07|4.3686
09:26:08|4.3686
09:26:09|4.3851
09:26:10|4.3926
09:26:11|4.3926
09:26:12|4.3784
09:26:13|4.3784
09:26:14|4.376
09:26:15|4.3784
09:26:16|4.3784
09:26:17|4.3784
09:26:18|4.3773
09:26:19|4.3616
09:26:20|4.3616
09:26:21|4.3616
09:26:22|4.3616
09:26:23|4.3616
09:26:24|4.3616
09:26:26|4.3616
09:26:26|4.3532
09:26:27|4.3532
09:26:29|4.3501
09:26:30|4.3501
09:26:31|4.3501
09:26:32|4.3501
09:26:33|4.3591
09:26:34|4.3591
09:26:35|4.3591
09:26:36|4.3591
09:26:37|4.3591
09:26:38|4.3591
09:26:39|4.3591
09:26:40|4.3608
09:26:41|4.3514
09:26:42|4.3514
09:26:43|4.3514
09:26:44|4.3741
09:26:45|4.3741
09:26:46|4.3741
09:26:47|4.3741
09:26:48|4.3741
09:26:49|4.3741
09:26:50|4.3707
09:26:52|4.3602
09:26:53|4.3586
09:26:54|4.3586
09:26:55|4.3536
09:26:56|4.3536
09:26:57|4.3557
09:26:58|4.35
09:26:59|4.35
09:27:00|4.35
09:27:01|4.35
09:27:03|4.35
09:27:03|4.35
09:27:04|4.3536
09:27:06|4.35
09:27:07|4.35
09:27:08|4.35
09:27:09|4.35
09:27:10|4.3557
09:27:11|4.3557
09:27:12|4.3515
09:27:13|4.3515
09:27:14|4.3515
09:27:15|4.3515
09:27:16|4.3519
09:27:17|4.3665
09:27:18|4.3665
09:27:20|4.3665
09:27:20|4.3665
09:27:21|4.3665
09:27:22|4.3665
09:27:23|4.3665
09:27:25|4.3502
09:27:26|4.3502
09:27:28|4.3502
09:27:28|4.3502
09:27:29|4.3502
09:27:31|4.35
09:27:31|4.35
09:27:32|4.35
09:27:34|4.35
09:27:34|4.3593
09:27:36|4.3593
09:27:37|4.3593
09:27:38|4.3593
09:27:38|4.3593
09:27:39|4.3593
09:27:40|4.3593
09:27:42|4.3593
09:27:43|4.3593
09:27:43|4.3593
09:27:44|4.3627
09:27:46|4.3627
09:27:46|4.3627
09:27:47|4.3665
09:27:49|4.3665
09:27:50|4.3645
09:27:50|4.3627
09:27:52|4.3707
09:27:53|4.3707
09:27:53|4.3707
09:27:55|4.3634
09:27:56|4.3634
09:27:57|4.3634
09:27:58|4.3634
09:27:59|4.3634
09:28:00|4.3634
09:28:01|4.3634
09:28:03|4.3634
09:28:03|4.3634
09:28:04|4.3634
09:28:06|4.3607
09:28:07|4.3607
09:28:08|4.3607
09:28:09|4.3607
09:28:10|4.3595
09:28:12|4.3595
09:28:13|4.35
09:28:14|4.35
09:28:15|4.35
09:28:16|4.3417
09:28:17|4.3417
09:28:18|4.3417
09:28:19|4.3417
09:28:20|4.3417
09:28:20|4.3417
09:28:21|4.3417
09:28:23|4.3542
09:28:24|4.3542
09:28:24|4.3542
09:28:26|4.3542
09:28:27|4.3542
09:28:28|4.3542
09:28:28|4.3542
09:28:30|4.3542
09:28:31|4.345
09:28:33|4.3293
09:28:33|4.3293
09:28:34|4.3257
09:28:35|4.3207
09:28:36|4.3
09:28:37|4.333
09:28:38|4.333
09:28:39|4.3293
09:28:40|4.3293
09:28:41|4.3293
09:28:42|4.3293
09:28:43|4.3293
09:28:44|4.3145
09:28:45|4.3145
09:28:46|4.3145
09:28:47|4.3145
09:28:48|4.3097
09:28:50|4.2801
09:28:51|4.2801
09:28:52|4.2801
09:28:53|4.2801
09:28:53|4.281
09:28:55|4.281
09:28:55|4.281
09:28:56|4.281
09:28:58|4.281
09:28:59|4.2836
09:29:00|4.297
09:29:02|4.3147
09:29:02|4.3147
09:29:03|4.3147
09:29:04|4.3168
09:29:05|4.3168
09:29:07|4.3168
09:29:08|4.3168
09:29:08|4.3168
09:29:10|4.3168
09:29:12|4.3168
09:29:13|4.3168
09:29:14|4.3168
09:29:15|4.3168
09:29:16|4.3168
09:29:17|4.2993
09:29:18|4.2993
09:29:19|4.2993
09:29:20|4.2993
09:29:21|4.2993
09:29:22|4.2993
09:29:22|4.3166
09:29:23|4.3166
09:29:25|4.3166
09:29:26|4.3166
09:29:28|4.3158
09:29:28|4.3168
09:29:29|4.3168
09:29:30|4.3166
09:29:31|4.3166
09:29:33|4.3132
09:29:34|4.3133
09:29:35|4.3132
09:29:36|4.3132
09:29:36|4.3132
09:29:38|4.3132
09:29:39|4.3178
09:29:40|4.3178
09:29:41|4.3178
09:29:43|4.3132
09:29:43|4.3132
09:29:44|4.3132
09:29:45|4.3132
09:29:46|4.3132
09:29:47|4.3132
09:29:49|4.3132
09:29:50|4.3132
09:29:50|4.3381
09:29:51|4.3381
09:29:53|4.3381
09:29:54|4.3498
09:29:55|4.3498
09:29:55|4.3353
09:29:56|4.3353
09:29:57|4.3353
09:29:59|4.3353
09:30:00|4.3353
09:30:01|4.3355
09:30:02|4.3355
09:30:03|4.34
09:30:03|4.34
09:30:05|4.34
09:30:07|4.34
09:30:09|4.329
09:30:10|4.3365
09:30:11|4.3365
09:30:11|4.338
09:30:13|4.338
09:30:14|4.338
09:30:15|4.338
09:30:16|4.338
09:30:17|4.338
09:30:18|4.335
09:30:19|4.335
09:30:20|4.335
09:30:21|4.335
09:30:22|4.335
09:30:22|4.335
09:30:23|4.335
09:30:24|4.335
09:30:26|4.335
09:30:26|4.335
09:30:28|4.335
09:30:29|4.3137
09:30:30|4.33
09:30:30|4.33
09:30:32|4.3255
09:30:33|4.33
09:30:34|4.33
09:30:35|4.33
09:30:35|4.3333
09:30:37|4.3333
09:30:37|4.3309
09:30:38|4.3309
09:30:39|4.3309
09:30:41|4.331
09:30:41|4.3309
09:30:43|4.3309
09:30:44|4.3204
09:30:45|4.3204
09:30:46|4.3204
09:30:47|4.3204
09:30:47|4.3204
09:30:49|4.3204
09:30:50|4.3204
09:30:51|4.3204
09:30:52|4.3204
09:30:53|4.3204
09:30:54|4.3221
09:30:55|4.3221
09:30:56|4.315
09:30:57|4.3132
09:30:58|4.3132
09:30:59|4.3037
09:31:00|4.3132
09:31:01|4.3132
09:31:02|4.2912
09:31:03|4.27
09:31:04|4.2832
09:31:05|4.2832
09:31:07|4.2507
09:31:08|4.2507
09:31:09|4.2507
09:31:11|4.23
09:31:12|4.23
09:31:12|4.23
09:31:13|4.2394
09:31:14|4.2677
09:31:15|4.2821
09:31:16|4.2821
09:31:18|4.2912
09:31:19|4.2912
09:31:19|4.2912
09:31:21|4.2912
09:31:22|4.2912
09:31:23|4.2912
09:31:25|4.2912
09:31:26|4.2912
09:31:26|4.268
09:31:28|4.268
09:31:28|4.2856
09:31:30|4.2856
09:31:31|4.2856
09:31:31|4.2856
09:31:32|4.2856
09:31:34|4.2856
09:31:34|4.2856
09:31:35|4.2856
09:31:37|4.2842
09:31:38|4.2842
09:31:38|4.2842
09:31:40|4.2842
09:31:40|4.2778
09:31:41|4.2778
09:31:43|4.2778
09:31:44|4.2778
09:31:45|4.2778
09:31:45|4.2778
09:31:46|4.2749
09:31:47|4.2749
09:31:49|4.2772
09:31:51|4.2772
09:31:52|4.2772
09:31:53|4.2772
09:31:53|4.2772
09:31:54|4.2772
09:31:55|4.2772
09:31:57|4.278
09:31:58|4.278
09:31:59|4.278
09:31:59|4.278
09:32:01|4.278
09:32:02|4.2777
09:32:02|4.2746
09:32:03|4.2746
09:32:04|4.2746
09:32:06|4.2756
09:32:07|4.2787
09:32:09|4.2787
09:32:11|4.2772
09:32:12|4.2772
09:32:13|4.2772
09:32:14|4.2772
09:32:15|4.2772
09:32:16|4.3
09:32:17|4.3024
09:32:19|4.2782
09:32:19|4.2782
09:32:20|4.2782
09:32:21|4.2838
09:32:22|4.2838
09:32:24|4.2891
09:32:25|4.2891
09:32:25|4.2891
09:32:26|4.2836
09:32:27|4.2836
09:32:30|4.278
09:32:30|4.278
09:32:31|4.2659
09:32:32|4.2659
09:32:33|4.2659
09:32:34|4.2659
09:32:35|4.2617
09:32:36|4.2617
09:32:37|4.2586
09:32:38|4.2586
09:32:39|4.2586
09:32:40|4.2586
09:32:41|4.2436
09:32:43|4.2436
09:32:43|4.2304
09:32:45|4.2304
09:32:46|4.2426
09:32:46|4.2304
09:32:47|4.2425
09:32:48|4.2425
09:32:50|4.2316
09:32:52|4.2316
09:32:52|4.2316
09:32:53|4.2334
09:32:54|4.2334
09:32:55|4.2301
09:32:56|4.2206
09:32:57|4.2365
09:32:59|4.2442
09:32:59|4.2442
09:33:01|4.2299
09:33:02|4.2299
09:33:02|4.2299
09:33:04|4.2299
09:33:04|4.2299
09:33:06|4.2299
09:33:07|4.2304
09:33:08|4.2304
09:33:08|4.2304
09:33:11|4.2496
09:33:12|4.2307
09:33:13|4.2307
09:33:14|4.2307
09:33:15|4.2299
09:33:16|4.2299
09:33:17|4.2299
09:33:18|4.2299
09:33:19|4.2299
09:33:21|4.2299
09:33:22|4.2299
09:33:23|4.2299
09:33:23|4.2299
09:33:25|4.2302
09:33:26|4.2302
09:33:27|4.2302
09:33:27|4.2302
09:33:28|4.2302
09:33:30|4.2302
09:33:31|4.2302
09:33:31|4.2302
09:33:33|4.2302
09:33:34|4.2302
09:33:35|4.2392
09:33:36|4.2392
09:33:36|4.2392
09:33:37|4.2402
09:33:39|4.2402
09:33:40|4.2402
09:33:41|4.2509
09:33:42|4.2509
09:33:43|4.2509
09:33:44|4.2509
09:33:45|4.2509
09:33:46|4.2419
09:33:47|4.2419
09:33:48|4.2419
09:33:49|4.2419
09:33:50|4.2419
09:33:51|4.2402
09:33:52|4.2347
09:33:53|4.2347
09:33:55|4.2419
09:33:56|4.232
09:33:57|4.232
09:33:58|4.2419
09:33:59|4.2419
09:34:00|4.2419
09:34:02|4.2419
09:34:02|4.2419
09:34:04|4.2419
09:34:04|4.2419
09:34:05|4.2419
09:34:07|4.2419
09:34:08|4.2419
09:34:09|4.25
09:34:11|4.25
09:34:12|4.25
09:34:13|4.25
09:34:14|4.25
09:34:15|4.25
09:34:16|4.2419
09:34:17|4.2517
09:34:18|4.248
09:34:19|4.248
09:34:20|4.248
09:34:21|4.248
09:34:22|4.2432
09:34:23|4.25
09:34:25|4.2347
09:34:25|4.2347
09:34:26|4.2347
09:34:28|4.2415
09:34:29|4.2415
09:34:30|4.2415
09:34:31|4.2415
09:34:32|4.2415
09:34:34|4.2415
09:34:34|4.2415
09:34:36|4.2415
09:34:36|4.2471
09:34:37|4.2471
09:34:39|4.2471
09:34:39|4.232
09:34:40|4.232
09:34:41|4.2415
09:34:42|4.2477
09:34:43|4.2477
09:34:45|4.2477
09:34:46|4.2477
09:34:47|4.2474
09:34:48|4.2474
09:34:49|4.2477
09:34:50|4.2477
09:34:51|4.2477
09:34:52|4.2477
09:34:53|4.2299
09:34:54|4.2299
09:34:55|4.2299
09:34:56|4.2299
09:34:57|4.2209
09:34:58|4.2209
09:34:59|4.2207
09:35:01|4.2209
09:35:01|4.2099
09:35:03|4.2099
09:35:03|4.2099
09:35:04|4.2099
09:35:06|4.2099
09:35:06|4.2099
09:35:08|4.2099
09:35:08|4.2099
09:35:09|4.2099
09:35:11|4.1801
09:35:13|4.18
09:35:13|4.1972
09:35:15|4.1972
09:35:16|4.1972
09:35:17|4.1972
09:35:18|4.1972
09:35:19|4.1972
09:35:20|4.1972
09:35:21|4.182
09:35:22|4.182
09:35:24|4.1814
09:35:24|4.195
09:35:26|4.1815
09:35:27|4.1815
09:35:27|4.1815
09:35:28|4.181
09:35:29|4.1802
09:35:30|4.18
09:35:31|4.18
09:35:33|4.18
09:35:34|4.18
09:35:35|4.18
09:35:36|4.18
09:35:37|4.18
09:35:38|4.16
09:35:40|4.1605
09:35:41|4.1605
09:35:42|4.1512
09:35:44|4.1551
09:35:45|4.14
09:35:45|4.13
09:35:47|4.13
09:35:48|4.14
09:35:49|4.1676
09:35:51|4.1309
09:35:51|4.1309
09:35:52|4.1309
09:35:54|4.1309
09:35:54|4.1489
09:35:55|4.1427
09:35:57|4.1427
09:35:57|4.1427
09:35:58|4.1675
09:36:00|4.1675
09:36:01|4.1675
09:36:02|4.1675
09:36:03|4.1675
09:36:04|4.1677
09:36:06|4.1972
09:36:06|4.1845
09:36:08|4.1831
09:36:09|4.1831
09:36:11|4.1831
09:36:11|4.1842
09:36:13|4.1842
09:36:13|4.1842
09:36:15|4.1842
09:36:15|4.1842
09:36:16|4.1842
09:36:18|4.1844
09:36:19|4.1844
09:36:19|4.1844
09:36:20|4.1844
09:36:21|4.194
09:36:23|4.194
09:36:24|4.194
09:36:25|4.1835
09:36:26|4.1835
09:36:28|4.1767
09:36:29|4.1871
09:36:29|4.1871
09:36:30|4.1747
09:36:32|4.1737
09:36:33|4.1737
09:36:34|4.1737
09:36:35|4.1737
09:36:36|4.1735
09:36:36|4.1827
09:36:38|4.1827
09:36:39|4.1827
09:36:39|4.1764
09:36:40|4.1764
09:36:42|4.1764
09:36:42|4.17
09:36:44|4.1677
09:36:45|4.1676
09:36:46|4.1676
09:36:46|4.1621
09:36:47|4.1621
09:36:48|4.1547
09:36:49|4.1547
09:36:51|4.1547
09:36:52|4.1547
09:36:53|4.163
09:36:55|4.1622
09:36:55|4.1622
09:36:56|4.1622
09:36:58|4.1622
09:36:59|4.1622
09:37:00|4.1547
09:37:01|4.1512
09:37:01|4.1512
09:37:03|4.1512
09:37:04|4.15
09:37:05|4.15
09:37:06|4.15
09:37:06|4.15
09:37:08|4.1243
09:37:09|4.1121
09:37:10|4.1121
09:37:11|4.1121
09:37:12|4.1121
09:37:14|4.1243
09:37:14|4.1243
09:37:15|4.1243
09:37:16|4.1243
09:37:17|4.1243
09:37:19|4.1276
09:37:20|4.1276
09:37:20|4.1276
09:37:22|4.1276
09:37:23|4.105
09:37:23|4.105
09:37:25|4.105
09:37:26|4.1166
09:37:27|4.1166
09:37:27|4.1166
09:37:29|4.1166
09:37:30|4.1166
09:37:31|4.1166
09:37:32|4.1166
09:37:33|4.1166
09:37:34|4.1166
09:37:35|4.1166
09:37:36|4.1166
09:37:37|4.1166
09:37:38|4.1166
09:37:39|4.1166
09:37:40|4.1166
09:37:41|4.1166
09:37:42|4.1166
09:37:44|4.1166
09:37:45|4.1166
09:37:46|4.1166
09:37:47|4.1317
09:37:48|4.1386
09:37:49|4.1386
09:37:51|4.1386
09:37:52|4.1386
09:37:52|4.1386
09:37:53|4.1386
09:37:54|4.1386
09:37:55|4.125
09:37:56|4.1344
09:37:57|4.1344
09:37:58|4.1344
09:37:59|4.1344
09:38:00|4.1236
09:38:01|4.1236
09:38:03|4.1236
09:38:04|4.1236
09:38:05|4.1273
09:38:06|4.1273
09:38:07|4.1273
09:38:08|4.1273
09:38:08|4.1273
09:38:10|4.1273
09:38:11|4.1273
09:38:12|4.1321
09:38:13|4.1421
09:38:13|4.1421
09:38:15|4.1421
09:38:16|4.1421
09:38:17|4.1421
09:38:18|4.1421
09:38:20|4.1421
09:38:20|4.1421
09:38:21|4.1421
09:38:22|4.1421
09:38:24|4.1421
09:38:25|4.1421
09:38:26|4.1421
09:38:27|4.1421
09:38:27|4.1421
09:38:28|4.1421
09:38:29|4.1421
09:38:31|4.1421
09:38:32|4.1421
09:38:33|4.1319
09:38:34|4.1319
09:38:35|4.1312
09:38:36|4.1312
09:38:37|4.1312
09:38:38|4.1207
09:38:40|4.1207
09:38:40|4.1207
09:38:41|4.12
09:38:42|4.12
09:38:44|4.12
09:38:45|4.12
09:38:46|4.12
09:38:47|4.12
09:38:47|4.131
09:38:49|4.131
09:38:50|4.131
09:38:50|4.136
09:38:52|4.136
09:38:53|4.136
09:38:54|4.136
09:38:55|4.1307
09:38:56|4.1307
09:38:57|4.1307
09:38:59|4.1307
09:38:59|4.1307
09:39:00|4.1307
09:39:01|4.1307
09:39:02|4.1352
09:39:03|4.1352
09:39:04|4.1352
09:39:05|4.1352
09:39:06|4.1352
09:39:07|4.1226
09:39:08|4.1226
09:39:09|4.1366
09:39:10|4.1366
09:39:11|4.1366
09:39:12|4.1366
09:39:14|4.1366
09:39:15|4.1366
09:39:17|4.1366
09:39:17|4.1366
09:39:18|4.1366
09:39:19|4.1366
09:39:21|4.1366
09:39:22|4.1366
09:39:24|4.1366
09:39:24|4.1366
09:39:25|4.1503
09:39:27|4.1503
09:39:27|4.1434
09:39:29|4.1434
09:39:29|4.1434
09:39:31|4.1434
09:39:31|4.1434
09:39:33|4.1517
09:39:34|4.1517
09:39:36|4.1517
09:39:36|4.1517
09:39:37|4.1517
09:39:38|4.1517
09:39:39|4.1517
09:39:40|4.1517
09:39:41|4.1517
09:39:42|4.1517
09:39:44|4.1429
09:39:45|4.1429
09:39:46|4.1429
09:39:47|4.1429
09:39:48|4.1429
09:39:49|4.1429
09:39:50|4.1429
09:39:51|4.149
09:39:52|4.1594
09:39:53|4.1594
09:39:54|4.1562
09:39:55|4.1562
09:39:56|4.1659
09:39:57|4.1659
09:39:58|4.1659
09:39:59|4.1659
09:40:00|4.1659
09:40:01|4.1651
09:40:02|4.145
09:40:03|4.145
09:40:04|4.145
09:40:05|4.1516
09:40:06|4.1516
09:40:07|4.1516
09:40:08|4.1516
09:40:10|4.1516
09:40:10|4.1516
09:40:11|4.1516
09:40:12|4.1516
09:40:14|4.1416
09:40:14|4.1437
09:40:16|4.1437
09:40:16|4.1437
09:40:17|4.1437
09:40:20|4.1437
09:40:20|4.1515
09:40:21|4.1515
09:40:22|4.1515
09:40:23|4.144
09:40:24|4.144
09:40:26|4.1439
09:40:27|4.1439
09:40:27|4.1439
09:40:28|4.1439
09:40:30|4.1439
09:40:31|4.1439
09:40:31|4.1439
09:40:32|4.1439
09:40:33|4.1426
09:40:35|4.1426
09:40:36|4.1375
09:40:38|4.1375
09:40:38|4.1375
09:40:39|4.1226
09:40:40|4.1226
09:40:41|4.1226
09:40:42|4.1226
09:40:43|4.1226
09:40:44|4.1226
09:40:46|4.1226
09:40:46|4.1226
09:40:48|4.129
09:40:49|4.1311
09:40:50|4.1311
09:40:50|4.1311
09:40:53|4.1311
09:40:53|4.1311
09:40:55|4.1354
09:40:56|4.1354
09:40:57|4.1354
09:40:58|4.1354
09:40:59|4.1354
09:41:00|4.1354
09:41:01|4.1354
09:41:02|4.1354
09:41:03|4.1354
09:41:04|4.1354
09:41:06|4.1354
09:41:06|4.1354
09:41:07|4.1354
09:41:08|4.1354
09:41:10|4.1354
09:41:10|4.1354
09:41:11|4.1354
09:41:12|4.1354
09:41:14|4.1315
09:41:16|4.1315
09:41:17|4.1315
09:41:17|4.1315
09:41:19|4.1315
09:41:20|4.1315
09:41:21|4.1315
09:41:22|4.1315
09:41:23|4.1315
09:41:24|4.1315
09:41:26|4.1315
09:41:26|4.1315
09:41:28|4.1315
09:41:29|4.1315
09:41:29|4.1325
09:41:32|4.1325
09:41:32|4.1325
09:41:33|4.1325
09:41:35|4.1325
09:41:36|4.1354
09:41:37|4.1354
09:41:38|4.1354
09:41:39|4.1354
09:41:39|4.1354
09:41:42|4.1354
09:41:42|4.1354
09:41:43|4.1354
09:41:44|4.1321
09:41:46|4.1321
09:41:46|4.1321
09:41:48|4.1321
09:41:49|4.1321
09:41:50|4.1321
09:41:51|4.1321
09:41:52|4.1321
09:41:53|4.1321
09:41:54|4.1198
09:41:55|4.1198
09:41:56|4.1198
09:41:57|4.1198
09:41:58|4.1163
09:41:59|4.1163
09:42:00|4.1196
09:42:01|4.11
09:42:02|4.1145
09:42:03|4.1145
09:42:04|4.1145
09:42:05|4.1145
09:42:06|4.1052
09:42:07|4.1052
09:42:08|4.1112
09:42:09|4.1036
09:42:10|4.1036
09:42:11|4.1036
09:42:12|4.1036
09:42:13|4.1036
09:42:14|4.1145
09:42:15|4.1063
09:42:17|4.1039
09:42:17|4.1039
09:42:19|4.1046
09:42:20|4.1048
09:42:21|4.1048
09:42:22|4.1033
09:42:23|4.1033
09:42:24|4.1033
09:42:25|4.0838
09:42:26|4.0838
09:42:27|4.0838
09:42:28|4.0838
09:42:29|4.0838
09:42:31|4.0798
09:42:32|4.0798
09:42:33|4.0798
09:42:33|4.0798
09:42:34|4.0798
09:42:35|4.0799
09:42:37|4.0799
09:42:38|4.0947
09:42:39|4.1033
09:42:40|4.1033
09:42:41|4.1005
09:42:41|4.1005
09:42:43|4.1005
09:42:43|4.1005
09:42:44|4.1005
09:42:46|4.1005
09:42:47|4.1005
09:42:47|4.115
09:42:49|4.1267
09:42:50|4.1267
09:42:51|4.1099
09:42:53|4.1099
09:42:54|4.1033
09:42:55|4.1033
09:42:56|4.1033
09:42:56|4.1033
09:42:58|4.1033
09:42:58|4.1033
09:43:00|4.1033
09:43:01|4.1033
09:43:02|4.1033
09:43:03|4.1033
09:43:04|4.1033
09:43:05|4.1033
09:43:07|4.1268
09:43:07|4.1268
09:43:08|4.1268
09:43:09|4.1386
09:43:11|4.1386
09:43:11|4.1386
09:43:12|4.1386
09:43:13|4.1386
09:43:14|4.1456
09:43:16|4.1456
09:43:17|4.1241
09:43:18|4.1241
09:43:19|4.1241
09:43:21|4.1241
09:43:22|4.1241
09:43:23|4.1456
09:43:24|4.1456
09:43:26|4.1331
09:43:26|4.1331
09:43:28|4.1331
09:43:29|4.1331
09:43:31|4.1331
09:43:31|4.1331
09:43:33|4.1503
09:43:33|4.1503
09:43:35|4.1503
09:43:35|4.1429
09:43:36|4.1429
09:43:38|4.1429
09:43:38|4.1429
09:43:39|4.1429
09:43:40|4.1429
09:43:41|4.14
09:43:43|4.14
09:43:44|4.14
09:43:45|4.14
09:43:46|4.14
09:43:47|4.14
09:43:48|4.14
09:43:49|4.14
09:43:51|4.14
09:43:51|4.14
09:43:52|4.14
09:43:53|4.14
09:43:54|4.14
09:43:56|4.14
09:43:57|4.14
09:43:58|4.14
09:43:59|4.14
09:44:00|4.14
09:44:01|4.1346
09:44:02|4.1346
09:44:03|4.1346
09:44:04|4.1346
09:44:05|4.1346
09:44:06|4.1346
09:44:07|4.1346
09:44:09|4.1346
09:44:10|4.1346
09:44:11|4.1346
09:44:12|4.1346
09:44:13|4.1346
09:44:14|4.1346
09:44:15|4.1503
09:44:16|4.1503
09:44:17|4.1503
09:44:19|4.1594
09:44:19|4.1594
09:44:21|4.1594
09:44:22|4.1594
09:44:24|4.1802
09:44:25|4.165
09:44:25|4.165
09:44:27|4.1684
09:44:28|4.192
09:44:29|4.2012
09:44:30|4.2012
09:44:31|4.2173
09:44:32|4.2173
09:44:33|4.2173
09:44:34|4.2173
09:44:36|4.2173
09:44:36|4.2173
09:44:37|4.2173
09:44:38|4.1851
09:44:39|4.2012
09:44:40|4.2012
09:44:41|4.1768
09:44:42|4.1768
09:44:43|4.185
09:44:44|4.1737
09:44:45|4.1737
09:44:47|4.1737
09:44:47|4.1656
09:44:48|4.1737
09:44:49|4.1816
09:44:50|4.1816
09:44:51|4.1816
09:44:52|4.1816
09:44:53|4.1816
09:44:55|4.166
09:44:56|4.166
09:44:57|4.1618
09:44:58|4.1618
09:44:59|4.1703
09:45:00|4.1703
09:45:01|4.1703
09:45:02|4.1703
09:45:03|4.1703
09:45:05|4.1703
09:45:05|4.1703
09:45:06|4.1703
09:45:07|4.1703
09:45:09|4.1703
09:45:10|4.1703
09:45:11|4.17
09:45:12|4.17
09:45:13|4.17
09:45:14|4.17
09:45:15|4.1744
09:45:16|4.1744
09:45:17|4.1744
09:45:18|4.1744
09:45:19|4.1744
09:45:21|4.1744
09:45:21|4.1744
09:45:23|4.1744
09:45:23|4.1744
09:45:25|4.1908
09:45:26|4.1908
09:45:27|4.1853
09:45:29|4.1853
09:45:29|4.1853
09:45:31|4.1853
09:45:32|4.1853
09:45:33|4.1853
09:45:34|4.1853
09:45:35|4.1853
09:45:35|4.1853
09:45:37|4.1853
09:45:38|4.1818
09:45:39|4.1818
09:45:40|4.1818
09:45:41|4.1818
09:45:43|4.1818
09:45:44|4.178
09:45:45|4.178
09:45:45|4.178
09:45:47|4.178
09:45:47|4.1853
09:45:48|4.1853
09:45:51|4.1853
09:45:51|4.1853
09:45:52|4.1853
09:45:53|4.1853
09:45:54|4.1857
09:45:55|4.1857
09:45:56|4.1857
09:45:57|4.1857
09:45:58|4.1857
09:45:59|4.1857
09:46:00|4.1857
09:46:01|4.1857
09:46:02|4.1857
09:46:03|4.1857
09:46:04|4.1801
09:46:05|4.1801
09:46:06|4.1801
09:46:08|4.1801
09:46:09|4.1801
09:46:10|4.1801
09:46:11|4.17
09:46:12|4.17
09:46:14|4.17
09:46:15|4.17
09:46:16|4.17
09:46:17|4.17
09:46:17|4.17
09:46:18|4.17
09:46:21|4.17
09:46:22|4.17
09:46:23|4.17
09:46:23|4.1711
09:46:25|4.1711
09:46:26|4.1782
09:46:27|4.1782
09:46:28|4.1782
09:46:28|4.1782
09:46:30|4.1782
09:46:31|4.1782
09:46:31|4.1782
09:46:32|4.1782
09:46:34|4.1782
09:46:35|4.1782
09:46:37|4.1782
09:46:37|4.1782
09:46:38|4.1782
09:46:39|4.1782
09:46:40|4.1782
09:46:41|4.1782
09:46:42|4.1782
09:46:44|4.1782
09:46:45|4.1782
09:46:46|4.1782
09:46:46|4.1782
09:46:47|4.1782
09:46:48|4.1782
09:46:50|4.1782
09:46:51|4.1782
09:46:52|4.1782
09:46:52|4.1611
09:46:53|4.1611
09:46:55|4.1611
09:46:56|4.1611
09:46:57|4.1759
09:46:57|4.1759
09:46:59|4.1782
09:46:59|4.1782
09:47:01|4.1782
09:47:03|4.1782
09:47:03|4.1782
09:47:05|4.1782
09:47:06|4.1782
09:47:07|4.1782
09:47:07|4.1782
09:47:09|4.1782
09:47:10|4.1782
09:47:11|4.1624
09:47:11|4.1624
09:47:14|4.1624
09:47:14|4.1624
09:47:15|4.1624
09:47:16|4.1747
09:47:17|4.1747
09:47:18|4.1747
09:47:20|4.1747
09:47:21|4.1747
09:47:22|4.1747
09:47:24|4.1747
09:47:25|4.1747
09:47:27|4.1535
09:47:28|4.1535
09:47:28|4.1466
09:47:30|4.1466
09:47:31|4.1466
09:47:32|4.1466
09:47:33|4.1466
09:47:34|4.1466
09:47:35|4.1466
09:47:36|4.1466
09:47:37|4.1466
09:47:38|4.1466
09:47:39|4.1466
09:47:40|4.139
09:47:41|4.139
09:47:42|4.139
09:47:43|4.139
09:47:44|4.139
09:47:45|4.139
09:47:47|4.1334
09:47:47|4.1334
09:47:49|4.139
09:47:49|4.139
09:47:50|4.139
09:47:51|4.139
09:47:52|4.139
09:47:54|4.1305
09:47:55|4.1305
09:47:55|4.1305
09:47:56|4.1305
09:47:57|4.1305
09:47:58|4.1305
09:48:00|4.1305
09:48:01|4.1212
09:48:02|4.12
09:48:03|4.1101
09:48:04|4.1101
09:48:05|4.1101
09:48:06|4.1101
09:48:07|4.1101
09:48:08|4.1101
09:48:09|4.1101
09:48:10|4.1101
09:48:11|4.1101
09:48:12|4.1099
09:48:14|4.1101
09:48:15|4.1101
09:48:15|4.1101
09:48:17|4.1101
09:48:18|4.1101
09:48:19|4.1101
09:48:20|4.1101
09:48:21|4.1101
09:48:23|4.1101
09:48:24|4.1101
09:48:25|4.1033
09:48:26|4.1033
09:48:27|4.1033
09:48:29|4.1094
09:48:29|4.1094
09:48:30|4.1094
09:48:32|4.0919
09:48:34|4.0919
09:48:34|4.0919
09:48:36|4.0951
09:48:37|4.1026
09:48:37|4.1026
09:48:38|4.0972
09:48:39|4.0972
09:48:41|4.0962
09:48:42|4.0962
09:48:43|4.0962
09:48:44|4.0962
09:48:45|4.0972
09:48:46|4.0972
09:48:47|4.0972
09:48:48|4.0972
09:48:49|4.1007
09:48:50|4.1007
09:48:51|4.1007
09:48:52|4.1007
09:48:53|4.0947
09:48:54|4.0947
09:48:55|4.0947
09:48:56|4.1005
09:48:57|4.0948
09:48:58|4.0894
09:48:59|4.095
09:49:00|4.1023
09:49:01|4.1023
09:49:03|4.0972
09:49:04|4.095
09:49:04|4.095
09:49:06|4.095
09:49:07|4.1007
09:49:07|4.095
09:49:08|4.095
09:49:09|4.0984
09:49:10|4.0984
09:49:12|4.0984
09:49:12|4.096
09:49:13|4.096
09:49:14|4.095
09:49:15|4.0866
09:49:17|4.0866
09:49:17|4.0866
09:49:18|4.0866
09:49:20|4.0866
09:49:21|4.0866
09:49:22|4.0866
09:49:23|4.0866
09:49:25|4.0866
09:49:26|4.0866
09:49:27|4.1094
09:49:28|4.1094
09:49:29|4.1094
09:49:30|4.1094
09:49:31|4.104
09:49:32|4.104
09:49:33|4.104
09:49:34|4.1179
09:49:35|4.1063
09:49:36|4.1063
09:49:37|4.1063
09:49:38|4.1063
09:49:39|4.1063
09:49:40|4.118
09:49:41|4.118
09:49:42|4.1066
09:49:43|4.1066
09:49:44|4.1066
09:49:45|4.1066
09:49:46|4.1066
09:49:47|4.1066
09:49:48|4.1066
09:49:49|4.1171
09:49:50|4.1171
09:49:51|4.1171
09:49:52|4.1069
09:49:53|4.1026
09:49:54|4.1026
09:49:55|4.1026
09:49:56|4.1026
09:49:57|4.1026
09:49:58|4.1026
09:49:59|4.1026
09:50:00|4.1026
09:50:01|4.1026
09:50:02|4.1026
09:50:03|4.1026
09:50:04|4.1026
09:50:05|4.1026
09:50:06|4.1026
09:50:07|4.1026
09:50:08|4.1026
09:50:09|4.1026
09:50:10|4.1026
09:50:11|4.1026
09:50:12|4.1026
09:50:13|4.1026
09:50:14|4.1026
09:50:16|4.1026
09:50:16|4.1026
09:50:17|4.1026
09:50:19|4.1026
09:50:19|4.1026
09:50:20|4.1026
09:50:22|4.0983
09:50:23|4.0983
09:50:24|4.0942
09:50:25|4.0942
09:50:27|4.0942
09:50:27|4.0942
09:50:28|4.0978
09:50:30|4.0978
09:50:31|4.0978
09:50:32|4.0978
09:50:34|4.0978
09:50:35|4.0978
09:50:36|4.0891
09:50:37|4.0818
09:50:38|4.0818
09:50:39|4.064
09:50:40|4.064
09:50:41|4.064
09:50:42|4.064
09:50:43|4.064
09:50:44|4.064
09:50:45|4.0565
09:50:46|4.0565
09:50:47|4.0565
09:50:48|4.0526
09:50:50|4.0524
09:50:50|4.0524
09:50:52|4.0524
09:50:54|4.0522
09:50:54|4.0522
09:50:55|4.05
09:50:57|4.05
09:50:58|4.05
09:50:59|4.0537
09:50:59|4.0537
09:51:00|4.0537
09:51:02|4.0537
09:51:03|4.0537
09:51:04|4.0537
09:51:05|4.0636
09:51:06|4.0636
09:51:07|4.0636
09:51:08|4.0636
09:51:09|4.0636
09:51:10|4.0589
09:51:11|4.0589
09:51:12|4.0674
09:51:13|4.0654
09:51:14|4.0654
09:51:15|4.0654
09:51:16|4.0602
09:51:17|4.0602
09:51:18|4.0602
09:51:19|4.0602
09:51:20|4.0602
09:51:21|4.0602
09:51:22|4.0602
09:51:23|4.0602
09:51:24|4.0537
09:51:26|4.0488
09:51:27|4.0488
09:51:29|4.0555
09:51:29|4.0537
09:51:30|4.0537
09:51:32|4.0446
09:51:33|4.0442
09:51:35|4.05
09:51:35|4.025
09:51:36|4.0452
09:51:37|4.0452
09:51:39|4.0452
09:51:40|4.0452
09:51:41|4.0452
09:51:42|4.0452
09:51:43|4.0304
09:51:44|4.0379
09:51:46|4.0379
09:51:47|4.0252
09:51:48|4.0252
09:51:48|4.0252
09:51:50|4.0252
09:51:51|4.0252
09:51:52|4.0252
09:51:53|4.0252
09:51:54|4.0252
09:51:55|4.0252
09:51:56|4.0252
09:51:57|4.0252
09:51:58|4.0252
09:51:59|4.0252
09:52:00|4.0258
09:52:01|4.0258
09:52:02|4.0379
09:52:04|4.0379
09:52:04|4.0379
09:52:06|4.0379
09:52:07|4.0379
09:52:08|4.0379
09:52:09|4.0379
09:52:10|4.0379
09:52:11|4.0511
09:52:12|4.0491
09:52:13|4.0491
09:52:15|4.0563
09:52:16|4.0563
09:52:16|4.0638
09:52:17|4.0574
09:52:18|4.0574
09:52:20|4.0579
09:52:21|4.0579
09:52:22|4.0579
09:52:22|4.0579
09:52:24|4.0579
09:52:24|4.0579
09:52:26|4.0517
09:52:27|4.0517
09:52:28|4.0517
09:52:30|4.0639
09:52:30|4.0639
09:52:32|4.0651
09:52:34|4.0651
09:52:34|4.0651
09:52:35|4.0575
09:52:36|4.057
09:52:38|4.057
09:52:39|4.057
09:52:40|4.057
09:52:41|4.057
09:52:42|4.057
09:52:43|4.0487
09:52:45|4.0487
09:52:46|4.0487
09:52:47|4.0487
09:52:48|4.0487
09:52:49|4.0487
09:52:50|4.0487
09:52:51|4.0487
09:52:52|4.0487
09:52:53|4.0487
09:52:54|4.0487
09:52:55|4.0487
09:52:56|4.0487
09:52:57|4.0487
09:52:58|4.0487
09:52:59|4.0487
09:53:00|4.0487
09:53:01|4.0519
09:53:03|4.0521
09:53:03|4.0521
09:53:05|4.0521
09:53:05|4.0521
09:53:06|4.0521
09:53:07|4.0521
09:53:09|4.0521
09:53:10|4.0521
09:53:11|4.0509
09:53:12|4.0509
09:53:13|4.0509
09:53:14|4.0509
09:53:15|4.0509
09:53:16|4.0509
09:53:17|4.0509
09:53:18|4.0413
09:53:19|4.0413
09:53:20|4.0507
09:53:21|4.0507
09:53:22|4.0507
09:53:23|4.0508
09:53:24|4.0508
09:53:25|4.0508
09:53:26|4.0391
09:53:27|4.0391
09:53:29|4.0391
09:53:29|4.0391
09:53:30|4.0328
09:53:32|4.0328
09:53:34|4.0294
09:53:34|4.0294
09:53:35|4.0379
09:53:37|4.029
09:53:37|4.025
09:53:39|4.0014
09:53:40|4.0014
09:53:41|3.9894
09:53:42|3.9894
09:53:43|4.0014
09:53:44|3.9836
09:53:45|3.9836
09:53:46|4.
09:53:48|4.0081
09:53:49|4.0081
09:53:50|4.0081
09:53:51|4.0081
09:53:52|4.0081
09:53:53|4.0081
09:53:54|4.0002
09:53:55|4.0002
09:53:56|4.0002
09:53:57|4.0002
09:53:58|4.0002
09:54:00|4.0002
09:54:00|4.0002
09:54:01|4.0002
09:54:02|4.0002
09:54:04|4.
09:54:04|4.
09:54:06|4.
09:54:07|4.
09:54:08|4.
09:54:09|4.
09:54:10|4.
09:54:11|4.
09:54:12|4.
09:54:13|4.
09:54:14|4.
09:54:15|4.
09:54:16|4.
09:54:17|4.
09:54:18|4.
09:54:19|4.
09:54:20|4.
09:54:21|4.0014
09:54:22|4.0114
09:54:24|4.0114
09:54:25|4.0114
09:54:25|4.0027
09:54:26|4.0027
09:54:27|4.0027
09:54:29|4.0027
09:54:30|4.0027
09:54:31|3.9889
09:54:33|3.9745
09:54:33|3.9937
09:54:34|3.9937
09:54:35|3.9937
09:54:36|3.9937
09:54:37|3.9937
09:54:38|3.9937
09:54:39|3.992
09:54:41|3.992
09:54:42|3.992
09:54:43|3.987
09:54:45|3.9859
09:54:46|3.9859
09:54:47|3.9871
09:54:48|3.9859
09:54:49|3.9859
09:54:50|3.9859
09:54:51|3.986
09:54:52|3.9862
09:54:53|3.9862
09:54:54|3.9862
09:54:55|3.9862
09:54:56|3.9859
09:54:57|3.9859
09:54:58|3.9859
09:54:59|3.9927
09:55:00|3.9937
09:55:02|3.9937
09:55:03|3.9999
09:55:04|3.9999
09:55:05|3.9999
09:55:06|3.9999
09:55:07|3.9999
09:55:08|3.9959
09:55:10|3.9945
09:55:11|3.9945
09:55:11|3.9945
09:55:12|3.9945
09:55:13|3.9945
09:55:14|3.9945
09:55:15|3.9945
09:55:17|3.9945
09:55:18|3.9946
09:55:19|3.9946
09:55:20|3.9946
09:55:21|3.9946
09:55:22|3.9945
09:55:23|3.9945
09:55:24|3.9945
09:55:26|3.9945
09:55:26|3.9945
09:55:27|4.0093
09:55:28|4.0093
09:55:30|4.0093
09:55:31|4.0043
09:55:33|4.0043
09:55:34|4.0043
09:55:35|4.0043
09:55:36|4.0043
09:55:37|4.0043
09:55:38|4.0043
09:55:39|4.0043
09:55:40|4.0043
09:55:41|4.0043
09:55:42|4.0043
09:55:43|4.0043
09:55:44|4.0165
09:55:45|4.0165
09:55:46|4.0165
09:55:47|4.0123
09:55:49|4.0153
09:55:50|4.0275
09:55:51|4.0275
09:55:52|4.0275
09:55:53|4.0275
09:55:54|4.0275
09:55:55|4.0275
09:55:56|4.0242
09:55:57|4.0242
09:55:58|4.0242
09:55:59|4.0242
09:56:00|4.0242
09:56:01|4.0242
09:56:02|4.0242
09:56:04|4.0242
09:56:05|4.0242
09:56:05|4.0242
09:56:06|4.0242
09:56:08|4.0242
09:56:09|4.0242
09:56:10|4.0242
09:56:12|4.0242
09:56:12|4.0242
09:56:14|4.0242
09:56:15|4.0242
09:56:16|4.0032
09:56:18|4.0032
09:56:18|3.9948
09:56:19|3.9948
09:56:20|3.9948
09:56:21|3.9948
09:56:22|3.9948
09:56:23|3.9948
09:56:24|3.9948
09:56:25|3.9948
09:56:26|3.9948
09:56:27|3.9948
09:56:28|3.9896
09:56:29|3.9896
09:56:31|3.9896
09:56:32|3.9896
09:56:32|3.9896
09:56:34|3.9896
09:56:35|3.9887
09:56:36|3.9887
09:56:37|3.9887
09:56:38|3.9887
09:56:40|4.0033
09:56:40|4.0033
09:56:42|3.9889
09:56:43|3.989
09:56:43|3.989
09:56:45|3.989
09:56:46|3.989
09:56:47|3.989
09:56:48|3.989
09:56:48|3.989
09:56:50|3.989
09:56:51|3.989
09:56:52|3.989
09:56:53|3.989
09:56:53|3.989
09:56:55|4.0082
09:56:56|4.0082
09:56:56|4.0082
09:56:57|4.0082
09:56:59|4.0082
09:56:59|3.99
09:57:00|3.99
09:57:02|3.99
09:57:02|3.9933
09:57:05|3.9933
09:57:05|3.9933
09:57:06|3.9951
09:57:08|3.9951
09:57:09|3.9951
09:57:10|3.9951
09:57:10|3.9951
09:57:11|3.9951
09:57:12|3.9951
09:57:15|3.9951
09:57:15|3.991
09:57:16|3.991
09:57:17|3.991
09:57:18|4.0033
09:57:19|4.0033
09:57:20|4.0033
09:57:21|4.0033
09:57:22|4.0033
09:57:23|4.0033
09:57:24|4.0033
09:57:26|4.0033
09:57:27|4.0033
09:57:28|4.0033
09:57:28|4.0033
09:57:30|4.0017
09:57:32|4.0017
09:57:33|4.0017
09:57:35|4.0017
09:57:36|4.0017
09:57:37|3.989
09:57:38|3.989
09:57:39|3.989
09:57:40|3.989
09:57:41|3.989
09:57:42|3.989
09:57:43|3.989
09:57:44|3.989
09:57:46|3.989
09:57:47|3.9994
09:57:48|3.9994
09:57:50|3.9993
09:57:50|3.9926
09:57:52|3.9926
09:57:52|3.9926
09:57:54|3.9926
09:57:55|3.9926
09:57:56|3.9942
09:57:57|4.012
09:57:57|4.012
09:57:58|4.012
09:58:00|4.012
09:58:01|4.012
09:58:02|4.012
09:58:03|4.012
09:58:04|4.012
09:58:05|4.0126
09:58:06|4.0126
09:58:07|4.0126
09:58:08|4.0025
09:58:09|4.0003
09:58:10|4.0003
09:58:11|4.0003
09:58:12|4.0003
09:58:13|4.0003
09:58:14|4.0003
09:58:15|4.0003
09:58:16|4.0003
09:58:17|4.0003
09:58:18|4.0003
09:58:19|4.0003
09:58:20|4.0003
09:58:21|4.0003
09:58:22|4.0003
09:58:23|4.0003
09:58:24|4.0003
09:58:25|4.0003
09:58:26|4.0003
09:58:27|4.0003
09:58:28|4.0003
09:58:29|4.0003
09:58:30|4.0033
09:58:31|4.0033
09:58:33|4.0087
09:58:33|4.0087
09:58:34|4.0087
09:58:35|4.0087
09:58:37|4.0087
09:58:37|4.0087
09:58:39|4.0005
09:58:40|4.0005
09:58:41|4.0005
09:58:42|4.0005
09:58:44|4.0043
09:58:44|4.0043
09:58:46|4.0043
09:58:47|4.0043
09:58:48|4.0043
09:58:49|4.0043
09:58:50|4.0043
09:58:51|4.0043
09:58:52|4.0043
09:58:54|4.0043
09:58:55|4.0043
09:58:55|4.0043
09:58:56|4.0043
09:58:58|4.0043
09:58:59|4.0043
09:59:00|4.0043
09:59:00|4.0017
09:59:02|4.0017
09:59:03|4.0017
09:59:04|4.0017
09:59:05|4.0017
09:59:06|4.0017
09:59:07|4.0017
09:59:08|4.0017
09:59:09|4.0017
09:59:10|4.003
09:59:11|4.003
09:59:12|4.003
09:59:13|4.003
09:59:14|4.003
09:59:15|4.0012
09:59:16|4.0012
09:59:17|4.0089
09:59:18|4.0089
09:59:19|4.0089
09:59:20|4.0089
09:59:22|3.9952
09:59:22|3.9934
09:59:23|3.9934
09:59:25|3.9933
09:59:26|3.9933
09:59:26|3.9933
09:59:28|3.9934
09:59:29|3.9934
09:59:29|3.9934
09:59:30|3.9934
09:59:32|3.9859
09:59:32|3.9785
09:59:34|3.9903
09:59:34|3.9785
09:59:35|3.9785
09:59:37|3.9785
09:59:38|3.9785
09:59:39|3.9785
09:59:40|3.9785
09:59:41|3.9785
09:59:42|3.9785
09:59:44|3.9785
09:59:45|3.9785
09:59:45|3.9785
09:59:46|3.9785
09:59:48|3.9886
09:59:48|3.9886
09:59:49|3.9886
09:59:50|3.9886
09:59:51|4.0039
09:59:53|4.0039
09:59:54|4.0039
09:59:56|4.0039
09:59:56|4.0039
09:59:57|4.0039
09:59:58|4.0039
09:59:59|4.0039
10:00:00|3.9936
10:00:02|3.9936
10:00:03|3.9936
10:00:04|3.9936
10:00:06|3.9936
10:00:06|3.9936
10:00:07|3.9936
10:00:08|3.9936
10:00:09|3.9936
10:00:10|3.9936
10:00:11|3.9936
10:00:12|3.9936
10:00:13|3.9936
10:00:14|3.9936
10:00:16|3.9936
10:00:17|3.9936
10:00:18|3.9936
10:00:20|3.9936
10:00:20|3.9936
10:00:21|3.9936
10:00:22|3.9936
10:00:23|3.9936
10:00:25|3.9936
10:00:25|3.9936
10:00:26|3.9936
10:00:28|3.9936
10:00:29|3.9936
10:00:30|3.9936
10:00:31|3.9936
10:00:32|3.9936
10:00:32|3.9936
10:00:34|3.9936
10:00:34|4.0076
10:00:37|4.0076
10:00:37|4.0076
10:00:39|4.0076
10:00:40|4.012
10:00:41|4.0242
10:00:42|4.0242
10:00:43|4.0242
10:00:44|4.0242
10:00:46|4.0242
10:00:47|4.0242
10:00:49|4.0365
10:00:49|4.0365
10:00:50|4.0365
10:00:51|4.0365
10:00:53|4.0365
10:00:53|4.0365
10:00:54|4.0365
10:00:55|4.0365
10:00:56|4.0097
10:00:57|4.0102
10:00:58|4.0102
10:00:59|4.0102
10:01:01|4.0276
10:01:02|4.0276
10:01:03|4.0276
10:01:04|4.0276
10:01:04|4.0276
10:01:06|4.0276
10:01:06|4.0276
10:01:08|4.0276
10:01:09|4.0276
10:01:09|4.0276
10:01:10|4.0181
10:01:12|4.0181
10:01:13|4.0181
10:01:15|4.0181
10:01:15|4.0181
10:01:16|4.0181
10:01:17|4.0181
10:01:18|4.0181
10:01:19|4.0181
10:01:20|4.0181
10:01:21|4.0181
10:01:22|4.0181
10:01:23|4.0181
10:01:24|4.0181
10:01:25|4.012
10:01:27|4.012
10:01:28|4.012
10:01:29|4.0108
10:01:30|4.0108
10:01:30|4.0108
10:01:31|4.0108
10:01:32|4.0108
10:01:34|4.0203
10:01:36|4.0203
10:01:37|4.0203
10:01:37|4.0203
10:01:39|4.0203
10:01:39|4.0203
10:01:40|4.0203
10:01:43|4.0203
10:01:43|4.0203
10:01:44|4.0203
10:01:45|4.0203
10:01:46|4.0203
10:01:47|4.0203
10:01:49|4.0203
10:01:51|4.0145
10:01:51|4.0145
10:01:52|4.0145
10:01:54|4.0202
10:01:55|4.0203
10:01:56|4.0203
10:01:57|4.0203
10:01:58|4.0203
10:01:58|4.0203
10:01:59|4.0187
10:02:00|4.0187
10:02:01|4.0187
10:02:03|4.0247
10:02:04|4.0247
10:02:05|4.027
10:02:06|4.027
10:02:08|4.027
10:02:08|4.027
10:02:10|4.027
10:02:11|4.027
10:02:12|4.027
10:02:13|4.0365
10:02:14|4.0365
10:02:14|4.0365
10:02:16|4.0391
10:02:17|4.0391
10:02:17|4.0391
10:02:19|4.0391
10:02:20|4.0391
10:02:20|4.0391
10:02:21|4.0391
10:02:22|4.0391
10:02:23|4.0391
10:02:24|4.0347
10:02:26|4.0347
10:02:27|4.0347
10:02:28|4.0347
10:02:29|4.0347
10:02:29|4.0346
10:02:31|4.0346
10:02:32|4.0346
10:02:33|4.0346
10:02:34|4.0346
10:02:35|4.0346
10:02:37|4.0353
10:02:37|4.0353
10:02:39|4.0353
10:02:40|4.0353
10:02:41|4.0353
10:02:41|4.0353
10:02:43|4.0353
10:02:43|4.0353
10:02:44|4.0353
10:02:46|4.0353
10:02:47|4.0353
10:02:48|4.0353
10:02:49|4.0353
10:02:49|4.0353
10:02:51|4.0337
10:02:52|4.0337
10:02:53|4.0337
10:02:54|4.0337
10:02:56|4.0337
10:02:56|4.0337
10:02:57|4.0337
10:02:58|4.0337
10:02:59|4.0337
10:03:00|4.0337
10:03:01|4.0337
10:03:02|4.0337
10:03:03|4.0337
10:03:05|4.0337
10:03:06|4.0337
10:03:07|4.0337
10:03:08|4.0337
10:03:08|4.0337
10:03:10|4.0337
10:03:11|4.0337
10:03:12|4.0454
10:03:12|4.0454
10:03:14|4.0454
10:03:15|4.0454
10:03:15|4.0454
10:03:17|4.0454
10:03:18|4.0454
10:03:19|4.036
10:03:19|4.036
10:03:21|4.036
10:03:22|4.036
10:03:23|4.036
10:03:24|4.036
10:03:25|4.036
10:03:25|4.036
10:03:26|4.036
10:03:28|4.036
10:03:28|4.036
10:03:30|4.0376
10:03:32|4.0376
10:03:32|4.0376
10:03:33|4.0376
10:03:34|4.0376
10:03:35|4.0376
10:03:37|4.0376
10:03:39|4.0454
10:03:40|4.0454
10:03:41|4.0454
10:03:42|4.05
10:03:43|4.0563
10:03:44|4.0563
10:03:44|4.0568
10:03:46|4.0568
10:03:47|4.0568
10:03:48|4.0568
10:03:50|4.0568
10:03:50|4.0568
10:03:51|4.0568
10:03:53|4.065
10:03:54|4.065
10:03:55|4.065
10:03:56|4.061
10:03:57|4.061
10:03:59|4.061
10:03:59|4.061
10:04:01|4.061
10:04:03|4.0763
10:04:03|4.0763
10:04:05|4.0763
10:04:05|4.0763
10:04:07|4.0763
10:04:08|4.0763
10:04:09|4.0763
10:04:09|4.0763
10:04:11|4.0737
10:04:12|4.0737
10:04:13|4.0737
10:04:13|4.0587
10:04:14|4.0587
10:04:15|4.056
10:04:17|4.056
10:04:17|4.056
10:04:18|4.056
10:04:20|4.056
10:04:21|4.056
10:04:22|4.056
10:04:23|4.056
10:04:24|4.056
10:04:25|4.056
10:04:27|4.0531
10:04:28|4.0531
10:04:28|4.0531
10:04:30|4.0531
10:04:31|4.0531
10:04:32|4.0531
10:04:32|4.0531
10:04:33|4.0531
10:04:34|4.0531
10:04:36|4.0531
10:04:36|4.0531
10:04:37|4.0625
10:04:39|4.0625
10:04:40|4.0625
10:04:40|4.0702
10:04:42|4.0702
10:04:44|4.0702
10:04:44|4.0702
10:04:45|4.0702
10:04:47|4.0702
10:04:47|4.0702
10:04:49|4.0702
10:04:49|4.0702
10:04:50|4.0702
10:04:51|4.0702
10:04:53|4.0702
10:04:54|4.0702
10:04:55|4.0702
10:04:56|4.0702
10:04:57|4.069
10:04:58|4.069
10:04:59|4.0696
10:05:01|4.06
10:05:01|4.06
10:05:03|4.06
10:05:03|4.06
10:05:04|4.06
10:05:05|4.06
10:05:06|4.06
10:05:08|4.0771
10:05:08|4.0771
10:05:09|4.0771
10:05:10|4.0771
10:05:12|4.0738
10:05:13|4.0747
10:05:13|4.0747
10:05:14|4.08
10:05:15|4.08
10:05:16|4.08
10:05:17|4.08
10:05:19|4.08
10:05:20|4.08
10:05:21|4.08
10:05:22|4.0771
10:05:23|4.0884
10:05:23|4.0884
10:05:25|4.0938
10:05:26|4.0938
10:05:27|4.0938
10:05:28|4.0938
10:05:29|4.0938
10:05:30|4.0938
10:05:30|4.0938
10:05:31|4.0938
10:05:32|4.0938
10:05:33|4.0938
10:05:34|4.0938
10:05:35|4.0938
10:05:36|4.0938
10:05:37|4.0938
10:05:39|4.0938
10:05:40|4.0938
10:05:41|4.0938
10:05:42|4.0938
10:05:43|4.0938
10:05:44|4.0938
10:05:46|4.0938
10:05:47|4.0938
10:05:48|4.0938
10:05:49|4.0938
10:05:50|4.0938
10:05:51|4.0938
10:05:52|4.0938
10:05:53|4.0938
10:05:54|4.0938
10:05:55|4.0938
10:05:56|4.0938
10:05:57|4.0938
10:05:58|4.0938
10:05:59|4.0938
10:06:00|4.0938
10:06:01|4.0938
10:06:02|4.097
10:06:03|4.097
10:06:04|4.097
10:06:05|4.097
10:06:06|4.097
10:06:07|4.097
10:06:08|4.097
10:06:09|4.097
10:06:10|4.097
10:06:11|4.097
10:06:12|4.097
10:06:13|4.097
10:06:14|4.0919
10:06:15|4.0919
10:06:16|4.0919
10:06:17|4.0919
10:06:18|4.0919
10:06:19|4.0816
10:06:20|4.0816
10:06:21|4.0816
10:06:22|4.0816
10:06:23|4.0816
10:06:24|4.0816
10:06:25|4.0888
10:06:26|4.0888
10:06:27|4.0888
10:06:28|4.0888
10:06:29|4.0888
10:06:30|4.0888
10:06:31|4.0888
10:06:32|4.0888
10:06:33|4.0888
10:06:34|4.0888
10:06:35|4.0888
10:06:37|4.0888
10:06:38|4.0888
10:06:38|4.0888
10:06:40|4.0888
10:06:41|4.0888
10:06:43|4.0888
10:06:43|4.0888
10:06:44|4.0888
10:06:46|4.0888
10:06:46|4.0681
10:06:47|4.0682
10:06:48|4.0682
10:06:50|4.0682
10:06:51|4.0682
10:06:51|4.0682
10:06:53|4.0682
10:06:54|4.0682
10:06:55|4.0682
10:06:56|4.0682
10:06:57|4.0648
10:06:58|4.0648
10:07:00|4.0648
10:07:00|4.0648
10:07:02|4.0648
10:07:03|4.0648
10:07:04|4.0563
10:07:05|4.0563
10:07:07|4.0563
10:07:07|4.0563
10:07:08|4.0578
10:07:09|4.0578
10:07:10|4.0578
10:07:11|4.0427
10:07:12|4.0427
10:07:13|4.0427
10:07:14|4.0427
10:07:15|4.0388
10:07:17|4.036
10:07:18|4.0427
10:07:19|4.0427
10:07:20|4.0427
10:07:21|4.0427
10:07:23|4.0427
10:07:23|4.0427
10:07:25|4.0427
10:07:26|4.0427
10:07:27|4.0427
10:07:28|4.0427
10:07:29|4.0427
10:07:30|4.0427
10:07:31|4.0427
10:07:32|4.0427
10:07:33|4.0427
10:07:34|4.0421
10:07:35|4.04
10:07:36|4.04
10:07:37|4.04
10:07:38|4.04
10:07:39|4.04
10:07:40|4.04
10:07:41|4.0328
10:07:42|4.0328
10:07:43|4.0328
10:07:44|4.0328
10:07:45|4.0348
10:07:46|4.0348
10:07:47|4.0348
10:07:48|4.0348
10:07:49|4.0286
10:07:50|4.0286
10:07:51|4.0154
10:07:52|4.0154
10:07:53|4.0154
10:07:54|4.0154
10:07:55|4.0273
10:07:56|4.0273
10:07:57|4.0273
10:07:58|4.0273
10:07:59|4.0273
10:08:00|4.0273
10:08:01|4.0273
10:08:02|4.0273
10:08:04|4.0273
10:08:04|4.0273
10:08:06|4.0273
10:08:07|4.0273
10:08:08|4.0273
10:08:08|4.0273
10:08:09|4.0273
10:08:11|4.0273
10:08:12|4.0273
10:08:13|4.0273
10:08:15|4.0273
10:08:15|4.0273
10:08:17|4.0273
10:08:17|4.0273
10:08:18|4.0302
10:08:20|4.0302
10:08:21|4.0302
10:08:22|4.0302
10:08:22|4.0302
10:08:24|4.0302
10:08:24|4.0302
10:08:25|4.0302
10:08:27|4.0302
10:08:27|4.0302
10:08:28|4.0302
10:08:29|4.0302
10:08:31|4.0302
10:08:31|4.0302
10:08:33|4.0348
10:08:33|4.0348
10:08:35|4.0348
10:08:35|4.0348
10:08:36|4.0348
10:08:38|4.0348
10:08:39|4.0348
10:08:40|4.0348
10:08:41|4.0348
10:08:42|4.0348
10:08:43|4.0348
10:08:44|4.0348
10:08:46|4.0348
10:08:47|4.0348
10:08:48|4.0348
10:08:49|4.0348
10:08:49|4.0348
10:08:51|4.0348
10:08:51|4.0348
10:08:53|4.0565
10:08:53|4.0565
10:08:54|4.0565
10:08:56|4.0565
10:08:57|4.0565
10:08:59|4.0565
10:09:00|4.0565
10:09:01|4.0565
10:09:01|4.0565
10:09:02|4.0565
10:09:04|4.0565
10:09:04|4.0565
10:09:06|4.0565
10:09:06|4.0565
10:09:07|4.0565
10:09:09|4.056
10:09:10|4.056
10:09:11|4.0557
10:09:12|4.0558
10:09:13|4.0568
10:09:14|4.0568
10:09:15|4.0564
10:09:16|4.0564
10:09:17|4.0564
10:09:18|4.0564
10:09:19|4.0564
10:09:21|4.0564
10:09:21|4.0458
10:09:22|4.0458
10:09:23|4.0458
10:09:25|4.0458
10:09:26|4.0458
10:09:26|4.0412
10:09:27|4.0412
10:09:29|4.0412
10:09:29|4.0412
10:09:31|4.0412
10:09:31|4.0412
10:09:33|4.0412
10:09:34|4.0412
10:09:35|4.0412
10:09:36|4.0412
10:09:37|4.0412
10:09:38|4.0412
10:09:39|4.0412
10:09:40|4.0412
10:09:42|4.0412
10:09:43|4.0412
10:09:44|4.0412
10:09:45|4.0412
10:09:47|4.0412
10:09:47|4.0412
10:09:48|4.0412
10:09:49|4.0412
10:09:50|4.0412
10:09:52|4.0447
10:09:52|4.0447
10:09:54|4.0447
10:09:56|4.0447
10:09:56|4.0447
10:09:57|4.0447
10:09:59|4.0447
10:09:59|4.0447
10:10:01|4.0447
10:10:01|4.0447
10:10:03|4.0447
10:10:03|4.0447
10:10:05|4.0447
10:10:06|4.0447
10:10:07|4.0447
10:10:08|4.0447
10:10:09|4.0447
10:10:11|4.0447
10:10:11|4.0447
10:10:12|4.0447
10:10:14|4.0447
10:10:14|4.0447
10:10:15|4.0447
10:10:16|4.0447
10:10:18|4.0489
10:10:18|4.0489
10:10:19|4.0489
10:10:20|4.0489
10:10:21|4.0489
10:10:22|4.0489
10:10:23|4.0489
10:10:25|4.0489
10:10:26|4.0489
10:10:26|4.0489
10:10:27|4.0489
10:10:29|4.0489
10:10:29|4.0489
10:10:30|4.0489
10:10:31|4.0489
10:10:33|4.0489
10:10:33|4.0489
10:10:34|4.0489
10:10:36|4.0366
10:10:36|4.0366
10:10:37|4.0366
10:10:38|4.0366
10:10:39|4.0366
10:10:40|4.0366
10:10:41|4.0366
10:10:42|4.0366
10:10:43|4.0366
10:10:44|4.0245
10:10:45|4.0245
10:10:47|4.0336
10:10:48|4.0336
10:10:49|4.0336
10:10:50|4.0336
10:10:52|4.0259
10:10:52|4.0259
10:10:54|4.0259
10:10:55|4.0235
10:10:56|4.0235
10:10:57|4.0294
10:10:58|4.0259
10:10:59|4.0259
10:11:00|4.0259
10:11:02|4.0259
10:11:02|4.0267
10:11:03|4.0267
10:11:05|4.0267
10:11:05|4.0419
10:11:06|4.0419
10:11:08|4.0419
10:11:09|4.0419
10:11:10|4.0419
10:11:12|4.0419
10:11:13|4.0419
10:11:14|4.0419
10:11:14|4.0445
10:11:15|4.0447
10:11:16|4.0447
10:11:18|4.0447
10:11:18|4.0552
10:11:20|4.0552
10:11:20|4.0552
10:11:22|4.0552
10:11:22|4.0463
10:11:23|4.0517
10:11:24|4.0618
10:11:25|4.0618
10:11:27|4.0771
10:11:28|4.0798
10:11:29|4.0798
10:11:30|4.0798
10:11:31|4.0798
10:11:32|4.0798
10:11:33|4.0798
10:11:34|4.0992
10:11:35|4.1079
10:11:36|4.1079
10:11:37|4.1079
10:11:38|4.1
10:11:39|4.1
10:11:40|4.118
10:11:41|4.118
10:11:42|4.118
10:11:43|4.118
10:11:45|4.1268
10:11:46|4.1294
10:11:47|4.1386
10:11:48|4.1572
10:11:49|4.1631
10:11:50|4.1631
10:11:51|4.1797
10:11:52|4.1506
10:11:53|4.2288
10:11:55|4.2
10:11:56|4.1958
10:11:56|4.1737
10:11:57|4.172
10:11:59|4.185
10:12:00|4.185
10:12:02|4.185
10:12:02|4.185
10:12:03|4.1525
10:12:04|4.1835
10:12:05|4.1835
10:12:07|4.1787
10:12:08|4.1787
10:12:09|4.14
10:12:10|4.1134
10:12:11|4.164
10:12:12|4.1503
10:12:13|4.1638
10:12:14|4.1833
10:12:14|4.1833
10:12:16|4.2207
10:12:17|4.2222
10:12:18|4.2396
10:12:19|4.2396
10:12:19|4.2396
10:12:21|4.2395
10:12:21|4.2442
10:12:22|4.2396
10:12:23|4.2396
10:12:26|4.2475
10:12:26|4.259
10:12:27|4.27
10:12:28|4.2743
10:12:29|4.2752
10:12:30|4.2752
10:12:31|4.2743
10:12:32|4.2743
10:12:33|4.2999
10:12:34|4.2999
10:12:35|4.2999
10:12:36|4.2753
10:12:37|4.2753
10:12:39|4.2802
10:12:40|4.2802
10:12:41|4.2979
10:12:43|4.2677
10:12:43|4.2677
10:12:44|4.2677
10:12:45|4.2677
10:12:47|4.289
10:12:48|4.289
10:12:50|4.2901
10:12:51|4.2508
10:12:51|4.2014
10:12:54|4.1984
10:12:54|4.1982
10:12:55|4.1894
10:12:57|4.1894
10:12:58|4.1894
10:13:00|4.1894
10:13:00|4.1933
10:13:01|4.1892
10:13:02|4.1924
10:13:03|4.1902
10:13:04|4.1902
10:13:05|4.1902
10:13:07|4.1902
10:13:08|4.1902
10:13:09|4.1902
10:13:10|4.1932
10:13:11|4.1932
10:13:12|4.1932
10:13:13|4.1932
10:13:14|4.1932
10:13:15|4.1932
10:13:16|4.1932
10:13:16|4.1932
10:13:18|4.2207
10:13:19|4.2207
10:13:20|4.2207
10:13:20|4.2222
10:13:22|4.2074
10:13:23|4.2139
10:13:25|4.199
10:13:26|4.199
10:13:27|4.199
10:13:28|4.2074
10:13:29|4.2074
10:13:29|4.2074
10:13:30|4.2074
10:13:31|4.2255
10:13:32|4.2304
10:13:34|4.2264
10:13:35|4.2264
10:13:35|4.2209
10:13:37|4.2398
10:13:38|4.2446
10:13:39|4.2446
10:13:41|4.2602
10:13:41|4.2637
10:13:42|4.2774
10:13:43|4.2774
10:13:45|4.2774
10:13:45|4.2573
10:13:46|4.2761
10:13:47|4.2761
10:13:48|4.2761
10:13:50|4.2442
10:13:52|4.2442
10:13:52|4.2442
10:13:54|4.2442
10:13:54|4.2387
10:13:56|4.2386
10:13:56|4.2317
10:13:58|4.2312
10:13:59|4.216
10:14:00|4.231
10:14:00|4.231
10:14:01|4.193
10:14:03|4.198
10:14:04|4.198
10:14:04|4.198
10:14:05|4.21
10:14:06|4.2093
10:14:07|4.2093
10:14:08|4.2093
10:14:10|4.198
10:14:11|4.2031
10:14:12|4.2177
10:14:13|4.2622
10:14:14|4.2622
10:14:15|4.2622
10:14:16|4.2422
10:14:18|4.2449
10:14:18|4.2449
10:14:19|4.2257
10:14:21|4.2257
10:14:22|4.2257
10:14:23|4.2387
10:14:24|4.2422
10:14:25|4.242
10:14:26|4.242
10:14:27|4.2317
10:14:28|4.2317
10:14:30|4.2317
10:14:30|4.2317
10:14:32|4.2317
10:14:32|4.2209
10:14:33|4.2207
10:14:34|4.2207
10:14:35|4.2207
10:14:36|4.2207
10:14:37|4.2207
10:14:39|4.2207
10:14:39|4.2207
10:14:41|4.2205
10:14:42|4.2205
10:14:43|4.2207
10:14:44|4.2207
10:14:45|4.2207
10:14:46|4.2209
10:14:47|4.2063
10:14:49|4.2063
10:14:50|4.214
10:14:51|4.214
10:14:53|4.214
10:14:54|4.214
10:14:54|4.214
10:14:55|4.2147
10:14:56|4.2147
10:14:57|4.2177
10:14:59|4.2179
10:15:00|4.2147
10:15:01|4.2232
10:15:02|4.201
10:15:03|4.201
10:15:05|4.1972
10:15:05|4.1972
10:15:06|4.1972
10:15:08|4.204
10:15:09|4.1926
10:15:09|4.1926
10:15:11|4.1972
10:15:12|4.1972
10:15:13|4.1972
10:15:14|4.1965
10:15:15|4.1965
10:15:16|4.1965
10:15:17|4.194
10:15:18|4.194
10:15:19|4.194
10:15:20|4.194
10:15:21|4.194
10:15:22|4.194
10:15:23|4.194
10:15:24|4.194
10:15:25|4.1863
10:15:26|4.1841
10:15:27|4.1841
10:15:28|4.1841
10:15:29|4.1766
10:15:30|4.1737
10:15:31|4.1737
10:15:32|4.1737
10:15:33|4.1737
10:15:34|4.1737
10:15:35|4.1737
10:15:36|4.1737
10:15:37|4.1878
10:15:39|4.1878
10:15:39|4.1942
10:15:40|4.2
10:15:42|4.1844
10:15:43|4.1844
10:15:43|4.2102
10:15:45|4.2102
10:15:45|4.1904
10:15:46|4.1904
10:15:47|4.1904
10:15:49|4.2022
10:15:51|4.2022
10:15:51|4.2022
10:15:52|4.2022
10:15:54|4.2022
10:15:55|4.2022
10:15:57|4.2022
10:15:58|4.2022
10:16:00|4.2022
10:16:01|4.2022
10:16:01|4.2116
10:16:02|4.2116
10:16:04|4.201
10:16:05|4.201
10:16:06|4.2293
10:16:07|4.2414
10:16:09|4.2288
10:16:10|4.2459
10:16:11|4.2459
10:16:12|4.2455
10:16:12|4.2455
10:16:13|4.2455
10:16:15|4.2455
10:16:16|4.2618
10:16:17|4.2618
10:16:17|4.2526
10:16:19|4.2524
10:16:20|4.2322
10:16:20|4.2322
10:16:21|4.2322
10:16:22|4.2322
10:16:23|4.2322
10:16:25|4.2338
10:16:25|4.2338
10:16:27|4.2338
10:16:27|4.2338
10:16:29|4.2338
10:16:29|4.2338
10:16:30|4.2338
10:16:31|4.2338
10:16:32|4.2338
10:16:33|4.2338
10:16:34|4.2338
10:16:35|4.2526
10:16:36|4.2466
10:16:37|4.2618
10:16:39|4.2677
10:16:41|4.2848
10:16:41|4.2848
10:16:42|4.2631
10:16:43|4.2631
10:16:44|4.2677
10:16:46|4.2674
10:16:46|4.2677
10:16:47|4.2677
10:16:48|4.3
10:16:50|4.3
10:16:51|4.3
10:16:52|4.3
10:16:54|4.3
10:16:55|4.2911
10:16:55|4.3015
10:16:57|4.3015
10:16:59|4.3015
10:16:59|4.3019
10:17:00|4.321
10:17:01|4.321
10:17:03|4.2914
10:17:04|4.2914
10:17:05|4.2912
10:17:06|4.3072
10:17:07|4.2929
10:17:08|4.303
10:17:09|4.303
10:17:10|4.3057
10:17:12|4.3057
10:17:12|4.3057
10:17:13|4.3057
10:17:14|4.2815
10:17:15|4.2815
10:17:17|4.3097
10:17:18|4.3097
10:17:19|4.3097
10:17:20|4.3097
10:17:21|4.3097
10:17:23|4.3097
10:17:23|4.3097
10:17:24|4.3097
10:17:25|4.2677
10:17:26|4.2677
10:17:27|4.2677
10:17:28|4.2677
10:17:29|4.2677
10:17:30|4.2875
10:17:31|4.3139
10:17:32|4.3139
10:17:33|4.3139
10:17:34|4.3084
10:17:35|4.3084
10:17:36|4.2815
10:17:37|4.2815
10:17:38|4.3353
10:17:39|4.2766
10:17:40|4.2868
10:17:41|4.2868
10:17:43|4.2849
10:17:44|4.2849
10:17:44|4.2849
10:17:46|4.2849
10:17:46|4.2849
10:17:47|4.2845
10:17:48|4.2845
10:17:50|4.2845
10:17:52|4.2848
10:17:53|4.2848
10:17:54|4.2845
10:17:56|4.2875
10:17:57|4.2874
10:17:59|4.2979
10:17:59|4.2979
10:18:00|4.2979
10:18:01|4.2979
10:18:02|4.2979
10:18:03|4.342
10:18:04|4.342
10:18:05|4.3096
10:18:07|4.3096
10:18:08|4.3096
10:18:08|4.3096
10:18:09|4.3087
10:18:10|4.312
10:18:11|4.312
10:18:13|4.312
10:18:14|4.3193
10:18:15|4.3242
10:18:16|4.313
10:18:17|4.313
10:18:18|4.3134
10:18:19|4.3134
10:18:20|4.3134
10:18:21|4.3134
10:18:22|4.3223
10:18:23|4.314
10:18:24|4.314
10:18:25|4.314
10:18:26|4.3206
10:18:27|4.3084
10:18:28|4.3084
10:18:29|4.2996
10:18:30|4.2996
10:18:31|4.2996
10:18:32|4.2996
10:18:33|4.2996
10:18:34|4.2996
10:18:35|4.2996
10:18:37|4.3131
10:18:37|4.3131
10:18:39|4.3131
10:18:39|4.3131
10:18:40|4.3131
10:18:41|4.3118
10:18:42|4.3079
10:18:44|4.3079
10:18:45|4.3079
10:18:46|4.3131
10:18:46|4.3131
10:18:48|4.3131
10:18:49|4.3131
10:18:50|4.3131
10:18:50|4.3131
10:18:52|4.3198
10:18:53|4.3198
10:18:54|4.3131
10:18:55|4.3196
10:18:56|4.3131
10:18:58|4.3079
10:18:59|4.3079
10:19:00|4.3079
10:19:02|4.2963
10:19:03|4.2963
10:19:04|4.2963
10:19:05|4.3131
10:19:06|4.3131
10:19:07|4.3296
10:19:08|4.342
10:19:09|4.3484
10:19:10|4.3484
10:19:11|4.3484
10:19:12|4.3484
10:19:13|4.3338
10:19:14|4.3333
10:19:15|4.3468
10:19:16|4.3302
10:19:17|4.3628
10:19:18|4.3336
10:19:19|4.3381
10:19:20|4.3381
10:19:22|4.3381
10:19:22|4.3381
10:19:24|4.3381
10:19:25|4.3381
10:19:26|4.3381
10:19:27|4.3381
10:19:28|4.3438
10:19:29|4.3438
10:19:30|4.3438
10:19:31|4.3438
10:19:32|4.3438
10:19:33|4.3438
10:19:34|4.3438
10:19:35|4.3584
10:19:36|4.3584
10:19:37|4.3584
10:19:38|4.34
10:19:39|4.34
10:19:40|4.34
10:19:41|4.34
10:19:43|4.34
10:19:43|4.34
10:19:45|4.34
10:19:45|4.34
10:19:47|4.34
10:19:47|4.3542
10:19:48|4.3556
10:19:49|4.3556
10:19:50|4.3582
10:19:52|4.3616
10:19:52|4.3504
10:19:54|4.3851
10:19:56|4.3638
10:19:57|4.3638
10:19:59|4.3582
10:19:59|4.3891
10:20:01|4.385
10:20:01|4.3886
10:20:03|4.3886
10:20:04|4.3886
10:20:05|4.3886
10:20:06|4.3616
10:20:07|4.3837
10:20:08|4.3616
10:20:09|4.3582
10:20:10|4.3582
10:20:11|4.3582
10:20:12|4.3542
10:20:14|4.3542
10:20:15|4.3542
10:20:15|4.36
10:20:17|4.36
10:20:18|4.36
10:20:20|4.36
10:20:20|4.36
10:20:22|4.3717
10:20:23|4.3717
10:20:24|4.3717
10:20:24|4.3717
10:20:25|4.3717
10:20:27|4.3646
10:20:27|4.3646
10:20:29|4.36
10:20:29|4.36
10:20:31|4.3605
10:20:32|4.3542
10:20:33|4.3542
10:20:33|4.3542
10:20:34|4.3542
10:20:36|4.3727
10:20:37|4.3727
10:20:37|4.3727
10:20:38|4.385
10:20:39|4.385
10:20:40|4.3781
10:20:41|4.3851
10:20:42|4.3851
10:20:43|4.3851
10:20:45|4.3656
10:20:46|4.3656
10:20:46|4.3656
10:20:47|4.3746
10:20:49|4.3895
10:20:49|4.3895
10:20:50|4.3895
10:20:52|4.3895
10:20:53|4.3895
10:20:54|4.3867
10:20:55|4.3867
10:20:56|4.3867
10:20:57|4.3867
10:20:59|4.3835
10:20:59|4.3835
10:21:00|4.3626
10:21:02|4.3626
10:21:03|4.3831
10:21:05|4.3673
10:21:05|4.3867
10:21:06|4.39
10:21:07|4.39
10:21:08|4.39
10:21:09|4.39
10:21:10|4.4
10:21:11|4.389
10:21:13|4.3902
10:21:14|4.4
10:21:15|4.4
10:21:16|4.4
10:21:18|4.4074
10:21:19|4.4086
10:21:19|4.4045
10:21:20|4.4001
10:21:21|4.4001
10:21:23|4.4135
10:21:25|4.3987
10:21:25|4.3987
10:21:26|4.3987
10:21:27|4.4023
10:21:28|4.4023
10:21:29|4.4023
10:21:30|4.4023
10:21:31|4.432
10:21:32|4.432
10:21:33|4.432
10:21:34|4.432
10:21:35|4.4036
10:21:36|4.432
10:21:37|4.4789
10:21:38|4.4789
10:21:39|4.4773
10:21:40|4.4773
10:21:41|4.4332
10:21:42|4.4675
10:21:43|4.4675
10:21:44|4.4675
10:21:46|4.45
10:21:46|4.45
10:21:47|4.45
10:21:48|4.45
10:21:49|4.45
10:21:50|4.4675
10:21:51|4.4675
10:21:52|4.4679
10:21:54|4.4429
10:21:56|4.4644
10:21:56|4.4471
10:21:58|4.4675
10:22:00|4.4675
10:22:00|4.4675
10:22:02|4.4675
10:22:03|4.4675
10:22:04|4.4675
10:22:05|4.4675
10:22:06|4.4428
10:22:07|4.4428
10:22:07|4.4196
10:22:09|4.4196
10:22:09|4.454
10:22:11|4.4196
10:22:11|4.4196
10:22:13|4.449
10:22:14|4.449
10:22:15|4.449
10:22:15|4.449
10:22:17|4.4394
10:22:19|4.4394
10:22:19|4.4088
10:22:20|4.4088
10:22:21|4.4196
10:22:22|4.4321
10:22:23|4.4394
10:22:24|4.4394
10:22:25|4.4292
10:22:26|4.4292
10:22:27|4.4292
10:22:28|4.4321
10:22:29|4.4321
10:22:30|4.4394
10:22:31|4.4394
10:22:32|4.4395
10:22:33|4.4395
10:22:34|4.4395
10:22:35|4.45
10:22:36|4.4556
10:22:37|4.4556
10:22:38|4.4556
10:22:39|4.4556
10:22:40|4.4556
10:22:41|4.4388
10:22:42|4.4388
10:22:43|4.4388
10:22:44|4.4636
10:22:45|4.4636
10:22:46|4.4636
10:22:47|4.467
10:22:48|4.4748
10:22:49|4.4748
10:22:50|4.4748
10:22:51|4.4748
10:22:52|4.4748
10:22:53|4.475
10:22:54|4.4711
10:22:56|4.5286
10:22:57|4.5481
10:22:58|4.5236
10:22:59|4.5074
10:23:01|4.5463
10:23:01|4.5463
10:23:02|4.5495
10:23:04|4.573
10:23:05|4.5332
10:23:07|4.533
10:23:08|4.5255
10:23:09|4.5315
10:23:10|4.5308
10:23:11|4.5304
10:23:13|4.5309
10:23:13|4.5309
10:23:14|4.5328
10:23:16|4.5315
10:23:17|4.5276
10:23:18|4.5423
10:23:19|4.5424
10:23:20|4.548
10:23:21|4.5377
10:23:22|4.5378
10:23:23|4.548
10:23:24|4.548
10:23:24|4.542
10:23:26|4.548
10:23:26|4.5809
10:23:28|4.574
10:23:29|4.574
10:23:30|4.5809
10:23:31|4.574
10:23:33|4.5495
10:23:33|4.5761
10:23:34|4.5726
10:23:36|4.5726
10:23:37|4.5761
10:23:38|4.5595
10:23:38|4.5495
10:23:40|4.5427
10:23:41|4.52
10:23:42|4.5218
10:23:43|4.5218
10:23:44|4.5218
10:23:44|4.5377
10:23:46|4.5377
10:23:46|4.5377
10:23:47|4.4791
10:23:48|4.4973
10:23:50|4.4973
10:23:51|4.4973
10:23:52|4.4792
10:23:52|4.4623
10:23:53|4.4624
10:23:55|4.4656
10:23:56|4.4623
10:23:58|4.48
10:23:59|4.4419
10:24:01|4.444
10:24:01|4.444
10:24:02|4.4556
10:24:03|4.4402
10:24:04|4.4655
10:24:05|4.4655
10:24:06|4.4962
10:24:07|4.4962
10:24:08|4.4789
10:24:10|4.4789
10:24:10|4.4789
10:24:12|4.4789
10:24:12|4.4789
10:24:14|4.54
10:24:15|4.54
10:24:15|4.539
10:24:16|4.539
10:24:17|4.539
10:24:18|4.5289
10:24:20|4.5549
10:24:20|4.5549
10:24:21|4.5335
10:24:22|4.5335
10:24:24|4.52
10:24:24|4.52
10:24:26|4.5464
10:24:26|4.5293
10:24:28|4.5494
10:24:28|4.5494
10:24:31|4.5551
10:24:31|4.56
10:24:32|4.56
10:24:33|4.56
10:24:34|4.5652
10:24:35|4.5652
10:24:36|4.5652
10:24:37|4.5652
10:24:38|4.575
10:24:39|4.5751
10:24:40|4.5751
10:24:41|4.5751
10:24:42|4.5769
10:24:44|4.5769
10:24:45|4.5769
10:24:45|4.5769
10:24:46|4.5772
10:24:48|4.5772
10:24:49|4.5724
10:24:50|4.5724
10:24:51|4.5849
10:24:51|4.5849
10:24:53|4.5849
10:24:54|4.5818
10:24:56|4.5769
10:24:56|4.5769
10:24:58|4.5724
10:24:59|4.5724
10:25:00|4.58
10:25:02|4.58
10:25:02|4.5594
10:25:04|4.5599
10:25:05|4.5602
10:25:07|4.5602
10:25:07|4.5727
10:25:08|4.5599
10:25:09|4.5599
10:25:11|4.5759
10:25:12|4.5472
10:25:14|4.573
10:25:14|4.5835
10:25:15|4.587
10:25:16|4.6
10:25:17|4.6079
10:25:18|4.6002
10:25:19|4.6024
10:25:20|4.6
10:25:21|4.6195
10:25:22|4.6195
10:25:23|4.6184
10:25:24|4.6184
10:25:25|4.5965
10:25:26|4.6002
10:25:27|4.6002
10:25:28|4.5793
10:25:29|4.5793
10:25:30|4.573
10:25:32|4.5515
10:25:32|4.5548
10:25:35|4.5548
10:25:35|4.5548
10:25:36|4.5875
10:25:38|4.518
10:25:39|4.5025
10:25:40|4.4808
10:25:41|4.4845
10:25:42|4.4845
10:25:43|4.4791
10:25:43|4.5158
10:25:45|4.5158
10:25:45|4.5014
10:25:47|4.5015
10:25:48|4.5015
10:25:49|4.5015
10:25:51|4.4974
10:25:51|4.4637
10:25:52|4.45
10:25:54|4.4
10:25:55|4.4
10:25:56|4.4
10:25:57|4.394
10:25:58|4.3801
10:26:00|4.4086
10:26:01|4.3923
10:26:02|4.4548
10:26:04|4.4104
10:26:04|4.4104
10:26:05|4.4696
10:26:07|4.5887
10:26:07|4.564
10:26:09|4.4997
10:26:10|4.5009
10:26:12|4.4829
10:26:13|4.4829
10:26:14|4.4829
10:26:15|4.4997
10:26:17|4.4986
10:26:17|4.4779
10:26:18|4.4952
10:26:19|4.4942
10:26:20|4.4927
10:26:21|4.4913
10:26:22|4.4803
10:26:23|4.4803
10:26:24|4.4831
10:26:25|4.5009
10:26:26|4.5009
10:26:28|4.5009
10:26:29|4.4803
10:26:29|4.4803
10:26:31|4.4364
10:26:32|4.4368
10:26:34|4.4403
10:26:34|4.4403
10:26:36|4.4403
10:26:37|4.4403
10:26:38|4.45
10:26:39|4.45
10:26:40|4.45
10:26:41|4.45
10:26:42|4.4658
10:26:42|4.4658
10:26:44|4.4658
10:26:45|4.4556
10:26:46|4.4556
10:26:47|4.4791
10:26:48|4.469
10:26:49|4.469
10:26:50|4.4536
10:26:50|4.4536
10:26:51|4.4536
10:26:53|4.4433
10:26:54|4.4433
10:26:55|4.4433
10:26:56|4.4433
10:26:57|4.4433
10:26:58|4.4366
10:26:58|4.4366
10:27:00|4.4433
10:27:02|4.44
10:27:03|4.44
10:27:04|4.44
10:27:05|4.4316
10:27:06|4.4316
10:27:07|4.4316
10:27:08|4.4316
10:27:08|4.4316
10:27:10|4.4383
10:27:11|4.4383
10:27:11|4.4383
10:27:13|4.4383
10:27:14|4.3986
10:27:15|4.3986
10:27:16|4.4246
10:27:16|4.3649
10:27:18|4.3649
10:27:19|4.3649
10:27:20|4.3793
10:27:22|4.4016
10:27:22|4.3923
10:27:24|4.3932
10:27:24|4.3932
10:27:25|4.391
10:27:26|4.391
10:27:28|4.391
10:27:29|4.4015
10:27:30|4.4015
10:27:31|4.4015
10:27:32|4.4015
10:27:32|4.4067
10:27:33|4.4067
10:27:34|4.42
10:27:36|4.4059
10:27:37|4.4205
10:27:37|4.4205
10:27:38|4.4059
10:27:40|4.4059
10:27:40|4.3913
10:27:41|4.4051
10:27:42|4.4051
10:27:44|4.4051
10:27:45|4.4048
10:27:45|4.39
10:27:46|4.3923
10:27:48|4.3923
10:27:48|4.3923
10:27:49|4.3923
10:27:50|4.3923
10:27:51|4.3923
10:27:53|4.3735
10:27:55|4.3735
10:27:55|4.3735
10:27:56|4.3735
10:27:58|4.3743
10:27:59|4.3743
10:27:59|4.3821
10:28:00|4.3821
10:28:02|4.3821
10:28:03|4.3821
10:28:04|4.3735
10:28:05|4.3808
10:28:07|4.3735
10:28:08|4.3735
10:28:08|4.3737
10:28:10|4.3737
10:28:11|4.3776
10:28:13|4.3944
10:28:14|4.3944
10:28:15|4.3944
10:28:16|4.3944
10:28:17|4.3944
10:28:18|4.3944
10:28:19|4.3944
10:28:20|4.3944
10:28:21|4.3944
10:28:22|4.3944
10:28:23|4.3775
10:28:24|4.3775
10:28:25|4.3775
10:28:26|4.389
10:28:27|4.389
10:28:28|4.389
10:28:29|4.3775
10:28:31|4.3965
10:28:32|4.3965
10:28:32|4.3965
10:28:34|4.3965
10:28:34|4.3965
10:28:35|4.4051
10:28:36|4.4086
10:28:37|4.4086
10:28:38|4.4086
10:28:40|4.4086
10:28:40|4.4086
10:28:42|4.4086
10:28:42|4.4086
10:28:43|4.4086
10:28:44|4.4321
10:28:46|4.4321
10:28:47|4.4321
10:28:48|4.4255
10:28:49|4.4183
10:28:50|4.4183
10:28:51|4.4183
10:28:52|4.4321
10:28:53|4.4321
10:28:54|4.4321
10:28:55|4.4321
10:28:56|4.4321
10:28:57|4.4296
10:28:58|4.4296
10:28:59|4.4296
10:29:00|4.4295
10:29:01|4.4295
10:29:03|4.4295
10:29:03|4.4295
10:29:05|4.4295
10:29:06|4.4295
10:29:07|4.4295
10:29:08|4.4295
10:29:09|4.4556
10:29:11|4.4412
10:29:12|4.4422
10:29:13|4.4422
10:29:13|4.4408
10:29:14|4.438
10:29:16|4.4321
10:29:16|4.4321
10:29:17|4.438
10:29:19|4.4295
10:29:20|4.429
10:29:21|4.4295
10:29:22|4.4295
10:29:23|4.4295
10:29:24|4.42
10:29:25|4.42
10:29:26|4.4217
10:29:27|4.4217
10:29:28|4.4217
10:29:29|4.42
10:29:30|4.4097
10:29:31|4.4097
10:29:32|4.4097
10:29:33|4.4097
10:29:34|4.4097
10:29:35|4.4273
10:29:37|4.4273
10:29:38|4.4273
10:29:38|4.4273
10:29:39|4.4273
10:29:40|4.4273
10:29:42|4.4273
10:29:43|4.4217
10:29:44|4.4086
10:29:45|4.4086
10:29:46|4.4086
10:29:47|4.4086
10:29:48|4.4086
10:29:49|4.3908
10:29:50|4.3908
10:29:51|4.3908
10:29:52|4.3908
10:29:53|4.3908
10:29:55|4.4093
10:29:55|4.4093
10:29:57|4.4069
10:29:57|4.4069
10:29:58|4.4155
10:30:00|4.4155
10:30:00|4.4155
10:30:01|4.4155
10:30:03|4.4155
10:30:05|4.4155
10:30:06|4.409
10:30:07|4.409
10:30:09|4.4139
10:30:10|4.4244
10:30:11|4.4244
10:30:13|4.4244
10:30:13|4.4244
10:30:15|4.4244
10:30:16|4.4166
10:30:17|4.4166
10:30:18|4.4166
10:30:19|4.42
10:30:20|4.4244
10:30:21|4.4088
10:30:22|4.4088
10:30:23|4.4088
10:30:24|4.4088
10:30:25|4.4088
10:30:26|4.4238
10:30:27|4.4238
10:30:28|4.4238
10:30:29|4.4238
10:30:30|4.4238
10:30:31|4.4238
10:30:32|4.4238
10:30:34|4.4238
10:30:34|4.4238
10:30:36|4.4442
10:30:37|4.4442
10:30:38|4.4442
10:30:39|4.4556
10:30:40|4.4556
10:30:41|4.4556
10:30:42|4.4556
10:30:44|4.4556
10:30:45|4.4556
10:30:45|4.4556
10:30:46|4.4791
10:30:47|4.48
10:30:49|4.48
10:30:49|4.48
10:30:50|4.48
10:30:52|4.48
10:30:53|4.48
10:30:54|4.4893
10:30:55|4.4894
10:30:57|4.4847
10:30:58|4.4773
10:30:59|4.4773
10:31:00|4.4773
10:31:01|4.48
10:31:02|4.48
10:31:03|4.4854
10:31:05|4.4681
10:31:05|4.4681
10:31:07|4.4681
10:31:08|4.4681
10:31:09|4.4891
10:31:09|4.4783
10:31:12|4.4783
10:31:12|4.6186
10:31:13|4.6186
10:31:14|4.6186
10:31:15|4.5495
10:31:16|4.5964
10:31:17|4.5964
10:31:18|4.5964
10:31:19|4.5964
10:31:20|4.5964
10:31:22|4.5964
10:31:23|4.5707
10:31:23|4.5707
10:31:24|4.5707
10:31:26|4.535
10:31:27|4.5965
10:31:28|4.5706
10:31:29|4.5706
10:31:29|4.5706
10:31:31|4.6
10:31:31|4.5999
10:31:33|4.5999
10:31:33|4.5831
10:31:34|4.5831
10:31:35|4.5831
10:31:36|4.5831
10:31:38|4.5964
10:31:39|4.5959
10:31:40|4.5731
10:31:40|4.6155
10:31:42|4.6155
10:31:43|4.6155
10:31:44|4.5912
10:31:45|4.5912
10:31:46|4.5886
10:31:48|4.5888
10:31:49|4.5888
10:31:51|4.6068
10:31:51|4.6059
10:31:52|4.6059
10:31:53|4.5896
10:31:54|4.5896
10:31:55|4.6029
10:31:56|4.6029
10:31:57|4.6029
10:31:58|4.5939
10:31:59|4.5939
10:32:00|4.5939
10:32:01|4.5939
10:32:02|4.5803
10:32:03|4.573
10:32:05|4.57
10:32:05|4.57
10:32:06|4.5863
10:32:07|4.5863
10:32:09|4.573
10:32:11|4.573
10:32:12|4.573
10:32:13|4.573
10:32:14|4.57
10:32:16|4.5848
10:32:16|4.5848
10:32:17|4.5848
10:32:18|4.5848
10:32:19|4.5601
10:32:20|4.5791
10:32:22|4.5791
10:32:23|4.537
10:32:23|4.5118
10:32:26|4.5118
10:32:26|4.5118
10:32:27|4.5
10:32:28|4.5182
10:32:29|4.5182
10:32:30|4.5182
10:32:31|4.5182
10:32:32|4.5182
10:32:34|4.5182
10:32:36|4.4945
10:32:36|4.4945
10:32:37|4.5143
10:32:38|4.5143
10:32:39|4.52
10:32:40|4.54
10:32:41|4.5495
10:32:42|4.5495
10:32:43|4.5495
10:32:44|4.5495
10:32:46|4.5495
10:32:46|4.5495
10:32:47|4.5495
10:32:48|4.5495
10:32:50|4.5495
10:32:50|4.5495
10:32:52|4.56
10:32:52|4.56
10:32:54|4.56
10:32:55|4.56
10:32:55|4.56
10:32:56|4.56
10:32:58|4.56
10:32:58|4.5733
10:32:59|4.5733
10:33:01|4.5824
10:33:02|4.6187
10:33:03|4.6188
10:33:04|4.6187
10:33:05|4.5892
10:33:06|4.5892
10:33:08|4.6015
10:33:08|4.6024
10:33:09|4.6024
10:33:11|4.6075
10:33:13|4.601
10:33:14|4.6211
10:33:15|4.601
10:33:16|4.5965
10:33:17|4.5965
10:33:18|4.5965
10:33:19|4.6113
10:33:20|4.6113
10:33:21|4.5892
10:33:22|4.5892
10:33:23|4.5892
10:33:24|4.573
10:33:25|4.573
10:33:26|4.573
10:33:27|4.573
10:33:28|4.573
10:33:29|4.573
10:33:30|4.5618
10:33:31|4.5618
10:33:32|4.5965
10:33:33|4.6
10:33:34|4.619
10:33:36|4.619
10:33:37|4.5809
10:33:38|4.6134
10:33:39|4.5992
10:33:40|4.58
10:33:41|4.573
10:33:42|4.5832
10:33:43|4.56
10:33:44|4.5727
10:33:45|4.5726
10:33:46|4.5726
10:33:47|4.5726
10:33:48|4.5535
10:33:49|4.555
10:33:51|4.555
10:33:52|4.5833
10:33:53|4.5833
10:33:54|4.5779
10:33:56|4.55
10:33:56|4.5106
10:33:57|4.5386
10:33:58|4.5365
10:34:00|4.5365
10:34:01|4.5357
10:34:01|4.5354
10:34:02|4.5354
10:34:04|4.5354
10:34:04|4.5354
10:34:05|4.5351
10:34:07|4.5351
10:34:08|4.5249
10:34:09|4.5249
10:34:10|4.5249
10:34:11|4.5249
10:34:12|4.55
10:34:13|4.555
10:34:14|4.555
10:34:15|4.555
10:34:17|4.5547
10:34:18|4.5547
10:34:18|4.5547
10:34:19|4.5547
10:34:21|4.56
10:34:21|4.573
10:34:22|4.573
10:34:23|4.573
10:34:25|4.58
10:34:26|4.58
10:34:27|4.5899
10:34:28|4.5899
10:34:30|4.5898
10:34:30|4.5898
10:34:32|4.5665
10:34:32|4.5661
10:34:33|4.5661
10:34:34|4.5661
10:34:36|4.5661
10:34:36|4.5755
10:34:38|4.5755
10:34:38|4.5755
10:34:40|4.5755
10:34:40|4.5588
10:34:42|4.5588
10:34:42|4.5588
10:34:43|4.5495
10:34:45|4.5495
10:34:45|4.5495
10:34:46|4.5495
10:34:47|4.5495
10:34:48|4.5495
10:34:49|4.5495
10:34:50|4.5495
10:34:51|4.5495
10:34:52|4.54
10:34:53|4.54
10:34:54|4.54
10:34:55|4.54
10:34:56|4.5221
10:34:58|4.5406
10:34:58|4.5403
10:34:59|4.5403
10:35:00|4.5403
10:35:02|4.5403
10:35:02|4.5403
10:35:03|4.5329
10:35:05|4.5343
10:35:05|4.5343
10:35:06|4.5343
10:35:07|4.5343
10:35:09|4.5343
10:35:10|4.5343
10:35:11|4.5343
10:35:11|4.5343
10:35:13|4.5592
10:35:14|4.5592
10:35:15|4.5592
10:35:16|4.5592
10:35:17|4.5592
10:35:18|4.5592
10:35:19|4.5592
10:35:20|4.5592
10:35:21|4.5592
10:35:23|4.5261
10:35:23|4.5261
10:35:25|4.5261
10:35:27|4.54
10:35:28|4.5354
10:35:29|4.5349
10:35:30|4.5349
10:35:31|4.5349
10:35:32|4.5349
10:35:33|4.5349
10:35:34|4.5506
10:35:35|4.5506
10:35:36|4.5506
10:35:37|4.5506
10:35:38|4.5506
10:35:39|4.5506
10:35:40|4.5506
10:35:42|4.5349
10:35:42|4.5349
10:35:43|4.5349
10:35:44|4.5349
10:35:45|4.5349
10:35:46|4.5471
10:35:47|4.5471
10:35:48|4.5349
10:35:49|4.5349
10:35:51|4.532
10:35:52|4.526
10:35:54|4.5397
10:35:54|4.5224
10:35:55|4.5224
10:35:56|4.5224
10:35:57|4.5224
10:35:58|4.5226
10:35:59|4.5226
10:36:00|4.5226
10:36:01|4.5226
10:36:02|4.5226
10:36:03|4.5216
10:36:04|4.5216
10:36:05|4.5213
10:36:06|4.5213
10:36:07|4.5213
10:36:09|4.51
10:36:10|4.51
10:36:11|4.4896
10:36:13|4.4985
10:36:14|4.4985
10:36:16|4.5102
10:36:16|4.5102
10:36:17|4.5102
10:36:18|4.5102
10:36:19|4.5102
10:36:20|4.52
10:36:21|4.52
10:36:22|4.52
10:36:23|4.52
10:36:24|4.52
10:36:25|4.52
10:36:27|4.52
10:36:27|4.52
10:36:28|4.5216
10:36:29|4.526
10:36:30|4.526
10:36:31|4.526
10:36:32|4.5147
10:36:33|4.5147
10:36:34|4.5147
10:36:35|4.5147
10:36:36|4.5147
10:36:37|4.5147
10:36:38|4.5132
10:36:39|4.486
10:36:40|4.486
10:36:42|4.48
10:36:44|4.4979
10:36:44|4.4791
10:36:45|4.45
10:36:46|4.45
10:36:48|4.45
10:36:48|4.45
10:36:49|4.4501
10:36:50|4.4501
10:36:51|4.4511
10:36:52|4.4407
10:36:53|4.4407
10:36:54|4.4407
10:36:55|4.4407
10:36:56|4.4559
10:36:57|4.4565
10:36:58|4.48
10:36:59|4.48
10:37:00|4.48
10:37:01|4.48
10:37:02|4.48
10:37:03|4.48
10:37:05|4.48
10:37:06|4.48
10:37:07|4.48
10:37:07|4.48
10:37:10|4.5025
10:37:10|4.5025
10:37:11|4.526
10:37:12|4.526
10:37:13|4.526
10:37:14|4.526
10:37:15|4.526
10:37:16|4.526
10:37:17|4.526
10:37:18|4.526
10:37:19|4.5171
10:37:20|4.5171
10:37:22|4.5171
10:37:23|4.5171
10:37:24|4.5171
10:37:25|4.5168
10:37:26|4.5258
10:37:28|4.5258
10:37:29|4.5258
10:37:30|4.5258
10:37:31|4.5243
10:37:32|4.4911
10:37:33|4.5185
10:37:35|4.4912
10:37:36|4.4912
10:37:36|4.4912
10:37:38|4.4854
10:37:38|4.4854
10:37:40|4.4854
10:37:41|4.4854
10:37:42|4.4854
10:37:43|4.4854
10:37:44|4.4854
10:37:45|4.4854
10:37:46|4.4893
10:37:47|4.4893
10:37:48|4.48
10:37:49|4.4786
10:37:50|4.4786
10:37:51|4.5001
10:37:52|4.526
10:37:53|4.526
10:37:54|4.5
10:37:55|4.5
10:37:56|4.5
10:37:58|4.5075
10:37:59|4.485
10:38:00|4.485
10:38:01|4.485
10:38:03|4.485
10:38:03|4.4806
10:38:04|4.4806
10:38:06|4.4878
10:38:07|4.5
10:38:07|4.4977
10:38:08|4.4977
10:38:09|4.5097
10:38:11|4.5097
10:38:12|4.5097
10:38:13|4.4934
10:38:14|4.5027
10:38:15|4.4878
10:38:16|4.4878
10:38:17|4.4881
10:38:18|4.4863
10:38:19|4.4778
10:38:20|4.4878
10:38:21|4.4878
10:38:22|4.4878
10:38:23|4.4878
10:38:25|4.4707
10:38:26|4.4707
10:38:27|4.4707
10:38:29|4.4707
10:38:30|4.469
10:38:31|4.469
10:38:32|4.469
10:38:33|4.4585
10:38:34|4.4585
10:38:35|4.46
10:38:37|4.4768
10:38:38|4.4768
10:38:38|4.46
10:38:40|4.4562
10:38:40|4.4562
10:38:41|4.4501
10:38:43|4.46
10:38:44|4.46
10:38:45|4.46
10:38:46|4.46
10:38:47|4.4405
10:38:48|4.4405
10:38:49|4.4405
10:38:50|4.46
10:38:51|4.46
10:38:52|4.4595
10:38:53|4.4595
10:38:54|4.4362
10:38:55|4.4285
10:38:56|4.4286
10:38:57|4.4222
10:38:58|4.4222
10:38:59|4.4222
10:39:00|4.4222
10:39:01|4.4222
10:39:02|4.4222
10:39:03|4.4222
10:39:04|4.4301
10:39:05|4.4301
10:39:06|4.4301
10:39:08|4.4301
10:39:08|4.4301
10:39:10|4.4556
10:39:11|4.4556
10:39:13|4.4556
10:39:14|4.4556
10:39:16|4.46
10:39:16|4.4559
10:39:17|4.4599
10:39:18|4.4599
10:39:19|4.4599
10:39:20|4.4562
10:39:21|4.4561
10:39:22|4.4561
10:39:23|4.4561
10:39:24|4.4561
10:39:25|4.48
10:39:26|4.4558
10:39:27|4.4558
10:39:28|4.48
10:39:29|4.4675
10:39:30|4.4675
10:39:31|4.4675
10:39:33|4.4684
10:39:34|4.49
10:39:34|4.49
10:39:35|4.49
10:39:38|4.4684
10:39:38|4.4684
10:39:40|4.4684
10:39:41|4.4684
10:39:42|4.4684
10:39:43|4.4684
10:39:44|4.4684
10:39:45|4.4684
10:39:46|4.4684
10:39:47|4.4684
10:39:48|4.4684
10:39:49|4.4635
10:39:50|4.4635
10:39:51|4.4635
10:39:53|4.4852
10:39:53|4.4626
10:39:54|4.4626
10:39:55|4.4626
10:39:56|4.4626
10:39:57|4.4626
10:39:58|4.4626
10:39:59|4.4626
10:40:00|4.4626
10:40:01|4.4626
10:40:02|4.4556
10:40:03|4.4556
10:40:04|4.4556
10:40:05|4.4556
10:40:06|4.4556
10:40:07|4.4556
10:40:08|4.4556
10:40:09|4.4741
10:40:11|4.4741
10:40:12|4.4556
10:40:14|4.4421
10:40:15|4.4321
10:40:16|4.4321
10:40:18|4.4321
10:40:18|4.4321
10:40:19|4.4321
10:40:21|4.4321
10:40:22|4.4321
10:40:23|4.4321
10:40:23|4.4321
10:40:24|4.4321
10:40:25|4.4321
10:40:27|4.4321
10:40:28|4.4417
10:40:29|4.4417
10:40:30|4.46
10:40:31|4.46
10:40:32|4.4781
10:40:32|4.4555
10:40:35|4.4555
10:40:35|4.4401
10:40:37|4.4401
10:40:38|4.4401
10:40:40|4.4401
10:40:40|4.4401
10:40:41|4.4401
10:40:42|4.4787
10:40:43|4.4874
10:40:44|4.4874
10:40:45|4.4726
10:40:46|4.51
10:40:47|4.51
10:40:48|4.526
10:40:49|4.526
10:40:50|4.4813
10:40:51|4.532
10:40:52|4.539
10:40:53|4.539
10:40:54|4.5205
10:40:55|4.5223
10:40:56|4.5223
10:40:58|4.5223
10:40:58|4.5223
10:41:01|4.5223
10:41:02|4.5037
10:41:03|4.5278
10:41:04|4.5278
10:41:05|4.5278
10:41:06|4.5101
10:41:07|4.5101
10:41:08|4.5101
10:41:09|4.5101
10:41:10|4.5101
10:41:11|4.5101
10:41:12|4.5101
10:41:12|4.5101
10:41:15|4.5101
10:41:15|4.5101
10:41:17|4.5153
10:41:18|4.5153
10:41:19|4.5149
10:41:20|4.5272
10:41:22|4.5272
10:41:22|4.5272
10:41:24|4.5272
10:41:24|4.5272
10:41:26|4.5272
10:41:26|4.5
10:41:28|4.5
10:41:29|4.5
10:41:30|4.5
10:41:30|4.5104
10:41:31|4.5104
10:41:32|4.5188
10:41:34|4.5188
10:41:35|4.5188
10:41:37|4.4874
10:41:37|4.4874
10:41:38|4.4874
10:41:39|4.512
10:41:40|4.512
10:41:42|4.512
10:41:43|4.512
10:41:44|4.512
10:41:45|4.512
10:41:46|4.512
10:41:47|4.512
10:41:48|4.512
10:41:48|4.512
10:41:50|4.512
10:41:51|4.512
10:41:52|4.512
10:41:53|4.512
10:41:54|4.512
10:41:55|4.512
10:41:56|4.512
10:41:57|4.512
10:41:58|4.4952
10:41:59|4.4952
10:42:00|4.4952
10:42:00|4.5025
10:42:02|4.5025
10:42:03|4.5025
10:42:04|4.5025
10:42:04|4.4852
10:42:06|4.4939
10:42:07|4.4939
10:42:08|4.4724
10:42:08|4.4724
10:42:09|4.4724
10:42:11|4.4884
10:42:12|4.4903
10:42:13|4.4903
10:42:14|4.5
10:42:15|4.5025
10:42:16|4.5025
10:42:17|4.5025
10:42:18|4.4922
10:42:18|4.4922
10:42:20|4.4922
10:42:22|4.4922
10:42:22|4.4922
10:42:23|4.4922
10:42:24|4.4922
10:42:25|4.4922
10:42:26|4.4922
10:42:27|4.5034
10:42:28|4.54
10:42:29|4.54
10:42:30|4.5544
10:42:31|4.5544
10:42:32|4.5544
10:42:33|4.5544
10:42:34|4.5544
10:42:35|4.5526
10:42:36|4.5526
10:42:37|4.5478
10:42:38|4.5293
10:42:39|4.5526
10:42:40|4.5526
10:42:41|4.5299
10:42:42|4.5299
10:42:43|4.5441
10:42:44|4.5299
10:42:45|4.5299
10:42:46|4.5299
10:42:47|4.5299
10:42:48|4.5299
10:42:50|4.5299
10:42:51|4.56
10:42:52|4.575
10:42:53|4.575
10:42:53|4.575
10:42:55|4.58
10:42:57|4.58
10:42:57|4.58
10:42:58|4.5894
10:42:59|4.5894
10:43:00|4.58
10:43:01|4.5638
10:43:02|4.5638
10:43:03|4.575
10:43:04|4.575
10:43:05|4.575
10:43:06|4.575
10:43:08|4.575
10:43:09|4.575
10:43:10|4.575
10:43:11|4.575
10:43:11|4.586
10:43:13|4.575
10:43:14|4.575
10:43:15|4.565
10:43:17|4.57
10:43:18|4.565
10:43:18|4.565
10:43:19|4.5495
10:43:20|4.5495
10:43:22|4.5495
10:43:22|4.5497
10:43:25|4.5497
10:43:25|4.5497
10:43:27|4.5497
10:43:28|4.5497
10:43:29|4.5497
10:43:30|4.5497
10:43:31|4.5497
10:43:32|4.5497
10:43:34|4.5727
10:43:35|4.5727
10:43:36|4.5727
10:43:37|4.5727
10:43:38|4.5727
10:43:39|4.5727
10:43:40|4.5714
10:43:41|4.5714
10:43:41|4.5714
10:43:43|4.5714
10:43:44|4.5495
10:43:45|4.5704
10:43:46|4.5704
10:43:47|4.5704
10:43:48|4.55
10:43:48|4.55
10:43:51|4.5302
10:43:51|4.56
10:43:52|4.56
10:43:53|4.56
10:43:54|4.5618
10:43:55|4.5618
10:43:56|4.5618
10:43:57|4.5618
10:43:58|4.5599
10:43:59|4.5618
10:44:00|4.5689
10:44:01|4.5689
10:44:02|4.5467
10:44:03|4.5467
10:44:04|4.5467
10:44:05|4.5467
10:44:06|4.5467
10:44:07|4.5476
10:44:08|4.5476
10:44:09|4.5476
10:44:10|4.5476
10:44:11|4.5476
10:44:12|4.575
10:44:13|4.575
10:44:14|4.575
10:44:15|4.575
10:44:17|4.5813
10:44:18|4.5813
10:44:20|4.5813
10:44:21|4.5626
10:44:22|4.5772
10:44:23|4.577
10:44:24|4.577
10:44:25|4.577
10:44:26|4.5661
10:44:27|4.5894
10:44:28|4.5894
10:44:28|4.5894
10:44:29|4.5894
10:44:30|4.5894
10:44:31|4.5894
10:44:33|4.589
10:44:34|4.589
10:44:35|4.588
10:44:36|4.588
10:44:36|4.588
10:44:38|4.588
10:44:39|4.588
10:44:40|4.588
10:44:41|4.5714
10:44:41|4.5837
10:44:43|4.589
10:44:43|4.6
10:44:45|4.6
10:44:45|4.5803
10:44:46|4.5983
10:44:47|4.5983
10:44:49|4.5963
10:44:50|4.589
10:44:51|4.589
10:44:52|4.589
10:44:53|4.589
10:44:53|4.589
10:44:54|4.589
10:44:55|4.589
10:44:57|4.589
10:44:58|4.589
10:44:59|4.589
10:44:59|4.5883
10:45:01|4.5883
10:45:02|4.5883
10:45:03|4.5897
10:45:05|4.5949
10:45:05|4.5949
10:45:06|4.5949
10:45:08|4.595
10:45:08|4.595
10:45:09|4.595
10:45:10|4.5927
10:45:12|4.5927
10:45:13|4.5922
10:45:13|4.5922
10:45:14|4.5921
10:45:16|4.5921
10:45:17|4.5921
10:45:19|4.5922
10:45:19|4.5922
10:45:21|4.6095
10:45:21|4.6095
10:45:23|4.5967
10:45:24|4.62
10:45:25|4.6298
10:45:26|4.6298
10:45:27|4.63
10:45:29|4.6435
10:45:30|4.6274
10:45:30|4.6495
10:45:32|4.65
10:45:33|4.65
10:45:34|4.6616
10:45:35|4.6548
10:45:36|4.6616
10:45:37|4.6669
10:45:38|4.6613
10:45:39|4.65
10:45:40|4.6401
10:45:41|4.6242
10:45:42|4.6611
10:45:43|4.6611
10:45:44|4.663
10:45:45|4.6611
10:45:47|4.6612
10:45:47|4.6612
10:45:49|4.67
10:45:51|4.67
10:45:51|4.6612
10:45:52|4.6612
10:45:53|4.6438
10:45:54|4.6582
10:45:55|4.6403
10:45:56|4.669
10:45:57|4.6667
10:45:59|4.67
10:46:00|4.6699
10:46:01|4.668
10:46:01|4.668
10:46:03|4.669
10:46:04|4.669
10:46:04|4.6638
10:46:06|4.668
10:46:07|4.6542
10:46:08|4.6548
10:46:09|4.669
10:46:10|4.6563
10:46:11|4.6687
10:46:12|4.6674
10:46:13|4.6698
10:46:13|4.6698
10:46:15|4.6698
10:46:15|4.6687
10:46:17|4.6547
10:46:18|4.6676
10:46:19|4.6547
10:46:19|4.6547
10:46:21|4.6547
10:46:22|4.6678
10:46:23|4.6703
10:46:24|4.6739
10:46:24|4.6969
10:46:25|4.6969
10:46:27|4.696
10:46:28|4.6969
10:46:29|4.6969
10:46:30|4.701
10:46:31|4.7
10:46:32|4.7
10:46:33|4.724
10:46:33|4.7018
10:46:35|4.7399
10:46:36|4.7513
10:46:37|4.7636
10:46:38|4.7636
10:46:38|4.7799
10:46:40|4.7799
10:46:41|4.7408
10:46:42|4.7408
10:46:43|4.7497
10:46:44|4.7724
10:46:45|4.7788
10:46:46|4.7735
10:46:46|4.7407
10:46:48|4.76
10:46:49|4.78
10:46:49|4.7628
10:46:51|4.7792
10:46:52|4.7724
10:46:53|4.7501
10:46:54|4.7701
10:46:55|4.7709
10:46:56|4.7619
10:46:57|4.75
10:46:59|4.7651
10:46:59|4.761
10:47:01|4.763
10:47:02|4.763
10:47:02|4.792
10:47:04|4.8
10:47:05|4.8127
10:47:05|4.7875
10:47:07|4.8127
10:47:07|4.8127
10:47:09|4.8131
10:47:10|4.825
10:47:11|4.8444
10:47:11|4.868
10:47:12|4.8898
10:47:14|4.9003
10:47:15|4.8924
10:47:16|4.8897
10:47:16|4.8819
10:47:18|4.8819
10:47:18|4.88
10:47:20|4.8564
10:47:20|4.8819
10:47:23|4.8567
10:47:24|4.8616
10:47:25|4.88
10:47:26|4.8793
10:47:27|4.8569
10:47:28|4.857
10:47:28|4.8751
10:47:30|4.875
10:47:31|4.8748
10:47:33|4.832
10:47:33|4.832
10:47:34|4.832
10:47:35|4.8127
10:47:36|4.8251
10:47:37|4.8248
10:47:39|4.8001
10:47:40|4.7927
10:47:40|4.7761
10:47:42|4.7761
10:47:43|4.7761
10:47:44|4.7927
10:47:45|4.792
10:47:47|4.78
10:47:47|4.78
10:47:48|4.7994
10:47:49|4.7995
10:47:51|4.8
10:47:52|4.8122
10:47:52|4.8122
10:47:54|4.8321
10:47:54|4.8497
10:47:56|4.9
10:47:57|4.8924
10:47:58|4.8924
10:47:59|4.8924
10:48:00|4.8863
10:48:02|4.852
10:48:03|4.852
10:48:05|4.9
10:48:05|4.97
10:48:06|4.98
10:48:07|4.9008
10:48:08|4.98
10:48:10|4.9086
10:48:11|4.9654
10:48:11|4.917
10:48:12|4.9691
10:48:13|4.9239
10:48:15|4.9271
10:48:16|4.9682
10:48:17|4.9682
10:48:18|4.9306
10:48:19|4.9715
10:48:21|4.97
10:48:22|4.97
10:48:24|4.9351
10:48:25|4.9668
10:48:26|4.9635
10:48:27|4.9483
10:48:28|4.9598
10:48:30|4.9579
10:48:31|4.9008
10:48:32|4.92
10:48:33|4.9025
10:48:33|4.9027
10:48:34|4.9191
10:48:35|4.9191
10:48:36|4.9066
10:48:38|4.9598
10:48:38|4.9598
10:48:39|4.9114
10:48:40|4.9663
10:48:41|4.9663
10:48:42|4.9188
10:48:43|4.9188
10:48:45|4.9499
10:48:46|4.95
10:48:48|4.9723
10:48:48|4.976
10:48:51|4.98
10:48:51|4.9887
10:48:52|4.9747
10:48:53|4.9957
10:48:54|4.999
10:48:55|4.9928
10:48:56|4.95
10:48:57|4.9379
10:48:58|4.9873
10:48:59|4.9431
10:49:00|4.9852
10:49:01|4.9811
10:49:02|4.9811
10:49:03|4.9243
10:49:04|4.9755
10:49:05|4.974
10:49:06|4.9485
10:49:07|4.9255
10:49:08|4.9258
10:49:09|4.9272
10:49:10|4.96
10:49:11|4.9106
10:49:12|4.8801
10:49:13|4.8701
10:49:14|4.8717
10:49:15|4.8304
10:49:16|4.8305
10:49:17|4.8809
10:49:19|4.8759
10:49:20|4.8794
10:49:21|4.8701
10:49:23|4.9057
10:49:23|4.9057
10:49:24|4.8999
10:49:26|4.9056
10:49:26|4.9864
10:49:28|4.9864
10:49:29|4.8913
10:49:30|4.8913
10:49:30|4.8835
10:49:31|4.8835
10:49:33|4.8835
10:49:35|4.9082
10:49:35|4.9432
10:49:36|4.9088
10:49:37|4.9215
10:49:38|4.9218
10:49:39|4.9056
10:49:40|4.9
10:49:41|4.9088
10:49:42|4.9088
10:49:43|4.9088
10:49:44|4.9088
10:49:45|4.9088
10:49:46|4.9075
10:49:47|4.9077
10:49:48|4.8963
10:49:50|4.9218
10:49:50|4.9218
10:49:53|4.92
10:49:53|4.92
10:49:54|4.9438
10:49:55|4.9438
10:49:56|4.9272
10:49:58|4.9274
10:50:00|4.9274
10:50:00|4.9269
10:50:01|4.9269
10:50:02|4.9269
10:50:03|4.9269
10:50:04|4.9258
10:50:05|4.9269
10:50:07|4.9272
10:50:07|4.9272
10:50:09|4.9473
10:50:09|4.9473
10:50:11|4.9473
10:50:12|4.9291
10:50:12|4.9615
10:50:13|4.9343
10:50:15|4.9343
10:50:16|4.9343
10:50:16|4.9629
10:50:18|4.9609
10:50:19|4.9615
10:50:20|4.9674
10:50:21|4.9686
10:50:23|4.9553
10:50:24|4.9553
10:50:25|4.9864
10:50:26|5.
10:50:27|5.
10:50:28|5.
10:50:29|5.
10:50:30|5.0208
10:50:31|5.0243
10:50:32|5.0897
10:50:33|5.0747
10:50:34|5.0656
10:50:35|5.0119
10:50:37|5.0958
10:50:38|5.0957
10:50:38|5.0505
10:50:40|5.0955
10:50:41|5.0934
10:50:42|5.0624
10:50:43|5.0944
10:50:44|5.0944
10:50:44|5.0941
10:50:46|5.0941
10:50:47|5.0436
10:50:48|5.0816
10:50:49|5.0808
10:50:50|5.03
10:50:51|5.0584
10:50:52|5.0584
10:50:53|5.0584
10:50:54|5.0584
10:50:55|5.0584
10:50:56|5.0799
10:50:57|5.0799
10:50:58|5.0799
10:50:59|5.0539
10:51:00|5.0715
10:51:01|5.0715
10:51:02|5.0639
10:51:03|5.0584
10:51:04|5.0505
10:51:05|5.0188
10:51:06|5.0566
10:51:07|5.0261
10:51:08|5.0445
10:51:09|5.0196
10:51:10|5.042
10:51:11|5.0485
10:51:12|5.0485
10:51:13|5.0174
10:51:15|5.0059
10:51:16|5.0059
10:51:17|5.
10:51:17|4.9913
10:51:19|4.9913
10:51:20|4.9478
10:51:21|4.9588
10:51:21|5.0059
10:51:23|5.
10:51:24|5.0027
10:51:25|5.0027
10:51:27|5.0254
10:51:28|5.0254
10:51:29|5.0492
10:51:30|5.0482
10:51:32|5.0482
10:51:33|5.0271
10:51:33|5.04
10:51:35|5.0631
10:51:35|5.0636
10:51:36|5.0808
10:51:38|5.132
10:51:39|5.1258
10:51:41|5.0631
10:51:41|5.1345
10:51:43|5.0693
10:51:44|5.1314
10:51:45|5.1337
10:51:46|5.1293
10:51:47|5.1
10:51:48|5.1
10:51:49|5.1
10:51:50|5.1
10:51:52|5.1284
10:51:52|5.15
10:51:53|5.1498
10:51:55|5.1253
10:51:56|5.1253
10:51:56|5.1492
10:51:58|5.15
10:51:59|5.1492
10:52:00|5.1498
10:52:01|5.15
10:52:02|5.15
10:52:04|5.15
10:52:05|5.1398
10:52:06|5.1275
10:52:07|5.143
10:52:08|5.1256
10:52:09|5.136
10:52:10|5.1304
10:52:11|5.1277
10:52:12|5.1307
10:52:13|5.1215
10:52:14|5.1281
10:52:15|5.1135
10:52:16|5.122
10:52:17|5.122
10:52:18|5.0853
10:52:19|5.0853
10:52:20|5.0953
10:52:21|5.08
10:52:22|5.0713
10:52:23|5.0881
10:52:24|5.05
10:52:25|5.0505
10:52:26|5.0871
10:52:27|5.08
10:52:29|5.0497
10:52:29|5.0881
10:52:30|5.0881
10:52:31|5.08
10:52:32|5.0861
10:52:34|5.0853
10:52:35|5.0692
10:52:36|5.0692
10:52:37|5.1
10:52:38|5.0881
10:52:39|5.0881
10:52:40|5.0881
10:52:41|5.0927
10:52:42|5.0927
10:52:43|5.1008
10:52:44|5.1313
10:52:45|5.1313
10:52:46|5.1313
10:52:48|5.1115
10:52:48|5.13
10:52:50|5.13
10:52:50|5.1125
10:52:52|5.1125
10:52:52|5.1411
10:52:54|5.1408
10:52:55|5.1519
10:52:56|5.1466
10:52:57|5.1509
10:52:58|5.1509
10:52:59|5.1509
10:53:00|5.1898
10:53:01|5.1898
10:53:03|5.1898
10:53:03|5.195
10:53:05|5.195
10:53:06|5.1746
10:53:07|5.178
10:53:08|5.1967
10:53:09|5.151
10:53:11|5.1698
10:53:12|5.1316
10:53:13|5.1967
10:53:15|5.19
10:53:15|5.1746
10:53:17|5.1897
10:53:18|5.1897
10:53:19|5.19
10:53:19|5.19
10:53:21|5.19
10:53:21|5.19
10:53:22|5.19
10:53:23|5.2
10:53:25|5.2
10:53:25|5.2096
10:53:26|5.21
10:53:28|5.21
10:53:28|5.2092
10:53:30|5.23
10:53:31|5.2304
10:53:32|5.2448
10:53:33|5.2448
10:53:34|5.2494
10:53:35|5.2494
10:53:36|5.2484
10:53:37|5.2204
10:53:38|5.2484
10:53:39|5.2493
10:53:41|5.2503
10:53:41|5.2354
10:53:43|5.2501
10:53:44|5.2555
10:53:45|5.2501
10:53:45|5.2422
10:53:47|5.2501
10:53:48|5.2378
10:53:49|5.2583
10:53:50|5.2549
10:53:50|5.2424
10:53:51|5.2304
10:53:52|5.2304
10:53:53|5.2487
10:53:54|5.2487
10:53:55|5.2484
10:53:57|5.2606
10:53:57|5.2606
10:53:59|5.2495
10:54:00|5.2495
10:54:01|5.2645
10:54:02|5.23
10:54:03|5.23
10:54:04|5.23
10:54:05|5.23
10:54:07|5.2106
10:54:08|5.2106
10:54:08|5.2338
10:54:09|5.2006
10:54:10|5.2006
10:54:11|5.23
10:54:13|5.23
10:54:14|5.2
10:54:15|5.2058
10:54:16|5.2058
10:54:17|5.2214
10:54:18|5.1924
10:54:19|5.1924
10:54:20|5.1869
10:54:21|5.182
10:54:22|5.179
10:54:23|5.1432
10:54:24|5.1432
10:54:25|5.1836
10:54:26|5.1445
10:54:27|5.1806
10:54:29|5.1506
10:54:30|5.1506
10:54:31|5.1506
10:54:33|5.2061
10:54:33|5.1806
10:54:35|5.171
10:54:37|5.171
10:54:37|5.1724
10:54:39|5.1724
10:54:40|5.25
10:54:41|5.25
10:54:42|5.1942
10:54:43|5.1788
10:54:44|5.1788
10:54:46|5.1788
10:54:47|5.1788
10:54:48|5.1788
10:54:49|5.1788
10:54:50|5.1788
10:54:51|5.1788
10:54:52|5.1804
10:54:53|5.1804
10:54:54|5.1801
10:54:54|5.1801
10:54:56|5.1801
10:54:57|5.1801
10:54:59|5.1801
10:54:59|5.1801
10:55:00|5.1801
10:55:02|5.1801
10:55:02|5.1801
10:55:03|5.1801
10:55:05|5.2018
10:55:06|5.2018
10:55:07|5.2018
10:55:08|5.2018
10:55:09|5.171
10:55:10|5.2223
10:55:11|5.1801
10:55:12|5.1801
10:55:12|5.1788
10:55:14|5.1927
10:55:15|5.1712
10:55:16|5.1712
10:55:17|5.1801
10:55:18|5.1713
10:55:20|5.1929
10:55:20|5.2
10:55:21|5.2
10:55:22|5.2223
10:55:23|5.2223
10:55:24|5.2491
10:55:25|5.2145
10:55:26|5.2491
10:55:28|5.2428
10:55:29|5.2428
10:55:30|5.2418
10:55:32|5.2418
10:55:32|5.2418
10:55:34|5.2224
10:55:35|5.2223
10:55:36|5.2223
10:55:36|5.2229
10:55:38|5.1254
10:55:38|5.1688
10:55:41|5.1665
10:55:41|5.1639
10:55:42|5.1433
10:55:43|5.1433
10:55:44|5.1433
10:55:46|5.2174
10:55:47|5.1788
10:55:48|5.1788
10:55:48|5.2128
10:55:50|5.2128
10:55:51|5.1748
10:55:52|5.1748
10:55:52|5.2128
10:55:53|5.2128
10:55:55|5.2125
10:55:56|5.1749
10:55:57|5.2076
10:55:58|5.1844
10:55:59|5.2049
10:56:00|5.18
10:56:01|5.1983
10:56:01|5.1983
10:56:03|5.1983
10:56:04|5.1983
10:56:05|5.1719
10:56:06|5.1719
10:56:07|5.1847
10:56:08|5.1817
10:56:09|5.1817
10:56:10|5.1501
10:56:11|5.15
10:56:11|5.1634
10:56:12|5.1503
10:56:14|5.1503
10:56:15|5.1503
10:56:16|5.153
10:56:16|5.1504
10:56:17|5.1504
10:56:19|5.153
10:56:20|5.1565
10:56:21|5.1565
10:56:21|5.1507
10:56:23|5.1704
10:56:24|5.1505
10:56:25|5.1758
10:56:26|5.1753
10:56:27|5.1753
10:56:27|5.1595
10:56:29|5.1753
10:56:31|5.1753
10:56:31|5.1753
10:56:32|5.1758
10:56:33|5.1758
10:56:35|5.1503
10:56:35|5.171
10:56:38|5.15
10:56:38|5.15
10:56:39|5.1411
10:56:40|5.1622
10:56:42|5.1293
10:56:43|5.1293
10:56:45|5.1301
10:56:45|5.147
10:56:46|5.1411
10:56:48|5.1408
10:56:48|5.1515
10:56:50|5.1478
10:56:52|5.1563
10:56:52|5.1529
10:56:53|5.1623
10:56:54|5.18
10:56:55|5.18
10:56:56|5.18
10:56:57|5.1856
10:56:58|5.2
10:56:59|5.2
10:57:00|5.1707
10:57:01|5.2067
10:57:02|5.2127
10:57:03|5.2127
10:57:04|5.2029
10:57:05|5.2029
10:57:06|5.2029
10:57:07|5.2221
10:57:08|5.1882
10:57:09|5.1896
10:57:10|5.2227
10:57:11|5.2229
10:57:12|5.2359
10:57:13|5.225
10:57:14|5.2418
10:57:15|5.2442
10:57:16|5.2442
10:57:17|5.26
10:57:18|5.2665
10:57:19|5.2694
10:57:20|5.2492
10:57:21|5.2709
10:57:22|5.2529
10:57:24|5.2753
10:57:25|5.2753
10:57:26|5.2857
10:57:27|5.2995
10:57:27|5.3
10:57:28|5.3
10:57:29|5.3
10:57:31|5.2861
10:57:31|5.29
10:57:34|5.302
10:57:34|5.3
10:57:35|5.3012
10:57:36|5.2676
10:57:37|5.2902
10:57:38|5.3041
10:57:39|5.3055
10:57:41|5.2902
10:57:41|5.3127
10:57:43|5.32
10:57:45|5.333
10:57:46|5.3329
10:57:47|5.3329
10:57:48|5.3138
10:57:48|5.3329
10:57:49|5.3329
10:57:51|5.3001
10:57:52|5.3324
10:57:54|5.3066
10:57:54|5.3066
10:57:55|5.3324
10:57:56|5.3455
10:57:58|5.3571
10:57:58|5.4
10:58:00|5.3495
10:58:01|5.3799
10:58:02|5.3493
10:58:03|5.3623
10:58:03|5.38
10:58:05|5.4157
10:58:05|5.4131
10:58:07|5.413
10:58:08|5.413
10:58:09|5.4131
10:58:11|5.3978
10:58:11|5.3978
10:58:12|5.3957
10:58:13|5.4151
10:58:14|5.4005
10:58:16|5.3978
10:58:17|5.4092
10:58:18|5.4071
10:58:19|5.3978
10:58:19|5.4062
10:58:21|5.3978
10:58:22|5.3978
10:58:23|5.3608
10:58:24|5.3608
10:58:24|5.3448
10:58:26|5.3884
10:58:28|5.3884
10:58:28|5.3178
10:58:29|5.2951
10:58:31|5.3577
10:58:33|5.3373
10:58:33|5.3357
10:58:34|5.3357
10:58:35|5.3357
10:58:36|5.3357
10:58:37|5.3357
10:58:39|5.3178
10:58:40|5.3178
10:58:41|5.3178
10:58:42|5.3178
10:58:43|5.3153
10:58:43|5.3009
10:58:45|5.3178
10:58:46|5.3057
10:58:47|5.3474
10:58:48|5.3474
10:58:48|5.3474
10:58:50|5.3474
10:58:51|5.3474
10:58:52|5.3532
10:58:53|5.3532
10:58:54|5.3532
10:58:54|5.353
10:58:55|5.3531
10:58:57|5.3621
10:58:58|5.3716
10:58:59|5.354
10:58:59|5.354
10:59:00|5.354
10:59:02|5.3814
10:59:03|5.3814
10:59:03|5.3814
10:59:04|5.3895
10:59:06|5.3895
10:59:07|5.3895
10:59:08|5.3809
10:59:08|5.3785
10:59:10|5.3785
10:59:11|5.3722
10:59:12|5.3659
10:59:13|5.3659
10:59:14|5.3659
10:59:14|5.3794
10:59:15|5.3794
10:59:17|5.3794
10:59:18|5.3528
10:59:19|5.3758
10:59:20|5.3528
10:59:20|5.3528
10:59:22|5.3715
10:59:23|5.3659
10:59:23|5.3712
10:59:24|5.3712
10:59:26|5.3712
10:59:27|5.3754
10:59:28|5.35
10:59:28|5.3659
10:59:30|5.311
10:59:30|5.35
10:59:32|5.3446
10:59:33|5.3213
10:59:34|5.3213
10:59:35|5.3213
10:59:36|5.3383
10:59:38|5.3213
10:59:39|5.3378
10:59:40|5.3
10:59:40|5.3
10:59:42|5.3213
10:59:42|5.3109
10:59:44|5.2857
10:59:44|5.3046
10:59:45|5.2699
10:59:47|5.2676
10:59:47|5.25
10:59:50|5.2676
10:59:50|5.2396
10:59:51|5.2396
10:59:52|5.2303
10:59:53|5.2303
10:59:54|5.23
10:59:55|5.2
10:59:56|5.2142
10:59:57|5.2
10:59:58|5.2354
11:00:00|5.2142
11:00:00|5.2142
11:00:02|5.2018
11:00:02|5.2009
11:00:04|5.1897
11:00:06|5.1908
11:00:06|5.1902
11:00:08|5.1902
11:00:09|5.1897
11:00:10|5.1897
11:00:11|5.1897
11:00:12|5.1922
11:00:13|5.2238
11:00:14|5.2238
11:00:16|5.2238
11:00:16|5.2238
11:00:17|5.2218
11:00:19|5.2218
11:00:19|5.2219
11:00:20|5.2608
11:00:21|5.2608
11:00:22|5.253
11:00:23|5.253
11:00:25|5.253
11:00:25|5.253
11:00:26|5.2763
11:00:28|5.2543
11:00:29|5.23
11:00:29|5.2743
11:00:30|5.2735
11:00:31|5.2738
11:00:32|5.2738
11:00:34|5.2738
11:00:36|5.2688
11:00:37|5.2688
11:00:37|5.2688
11:00:38|5.2417
11:00:39|5.2385
11:00:41|5.2771
11:00:42|5.2771
11:00:43|5.2672
11:00:44|5.23
11:00:45|5.23
11:00:46|5.241
11:00:47|5.241
11:00:48|5.2298
11:00:49|5.2298
11:00:50|5.241
11:00:51|5.2256
11:00:52|5.2402
11:00:53|5.2412
11:00:54|5.2412
11:00:55|5.2529
11:00:56|5.2296
11:00:57|5.2314
11:00:58|5.2314
11:00:59|5.1295
11:01:00|5.0752
11:01:01|5.1027
11:01:02|5.0343
11:01:03|5.0203
11:01:04|5.0228
11:01:06|5.027
11:01:07|5.027
11:01:07|5.0294
11:01:08|5.0326
11:01:09|5.0315
11:01:10|5.0329
11:01:12|5.0672
11:01:13|5.0657
11:01:15|5.0657
11:01:15|5.0657
11:01:16|5.13
11:01:17|5.1902
11:01:18|5.1902
11:01:19|5.124
11:01:20|5.13
11:01:21|5.1302
11:01:22|5.1299
11:01:23|5.1246
11:01:24|5.1246
11:01:25|5.1246
11:01:26|5.1247
11:01:27|5.1251
11:01:28|5.13
11:01:29|5.1252
11:01:30|5.1497
11:01:31|5.15
11:01:32|5.15
11:01:33|5.15
11:01:34|5.15
11:01:35|5.1605
11:01:36|5.1116
11:01:38|5.0825
11:01:39|5.0439
11:01:40|5.111
11:01:41|5.0303
11:01:43|5.0825
11:01:43|5.0825
11:01:44|5.0562
11:01:45|5.0562
11:01:46|5.0562
11:01:48|5.0791
11:01:49|5.0303
11:01:50|5.026
11:01:52|4.983
11:01:52|4.968
11:01:54|4.9515
11:01:55|4.9266
11:01:55|4.924
11:01:57|4.924
11:01:58|4.9776
11:01:59|4.9927
11:02:01|4.9403
11:02:01|4.9403
11:02:02|4.9245
11:02:03|4.9245
11:02:04|4.924
11:02:05|4.9403
11:02:06|4.9245
11:02:07|4.924
11:02:08|4.924
11:02:09|4.9533
11:02:10|4.9533
11:02:11|4.9248
11:02:12|4.9241
11:02:13|4.9241
11:02:14|4.924
11:02:16|4.87
11:02:17|4.85
11:02:18|4.894
11:02:19|4.8932
11:02:20|4.86
11:02:22|4.8504
11:02:22|4.871
11:02:23|4.8512
11:02:24|4.8896
11:02:25|4.8548
11:02:26|4.8939
11:02:27|4.8549
11:02:28|4.8557
11:02:30|4.8548
11:02:31|4.8548
11:02:32|4.8548
11:02:33|4.8593
11:02:34|4.8913
11:02:34|4.8722
11:02:35|4.9
11:02:38|4.8912
11:02:38|4.8912
11:02:39|4.8912
11:02:40|4.8898
11:02:41|4.8898
11:02:42|4.8898
11:02:43|4.8912
11:02:44|4.9089
11:02:46|4.9202
11:02:46|4.8825
11:02:48|4.8853
11:02:50|4.8853
11:02:50|4.9312
11:02:52|4.9167
11:02:53|4.9167
11:02:55|4.9384
11:02:55|4.9384
11:02:56|4.9384
11:02:57|4.9057
11:02:58|4.9057
11:03:00|4.9057
11:03:00|4.9
11:03:02|4.9
11:03:03|4.8853
11:03:04|4.8722
11:03:05|4.8853
11:03:06|4.8766
11:03:07|4.8768
11:03:07|4.8908
11:03:08|4.8768
11:03:09|4.8771
11:03:11|4.8771
11:03:11|4.8771
11:03:12|4.9057
11:03:14|4.8908
11:03:15|4.9057
11:03:16|4.9057
11:03:16|4.9057
11:03:19|4.9057
11:03:19|4.9057
11:03:20|4.9315
11:03:21|4.9315
11:03:22|4.9315
11:03:23|4.9899
11:03:24|4.9732
11:03:25|4.9732
11:03:26|4.9732
11:03:27|4.9732
11:03:28|4.9732
11:03:29|4.9732
11:03:30|4.9732
11:03:31|4.9659
11:03:32|4.96
11:03:33|4.9458
11:03:34|4.9578
11:03:35|4.9578
11:03:36|4.9667
11:03:37|4.9718
11:03:38|4.95
11:03:40|4.958
11:03:41|4.958
11:03:41|4.9716
11:03:42|4.9729
11:03:44|4.9776
11:03:45|4.9899
11:03:45|4.9899
11:03:46|4.9976
11:03:47|5.
11:03:48|5.
11:03:50|5.0427
11:03:51|5.0427
11:03:52|5.0427
11:03:53|4.9844
11:03:55|5.
11:03:55|5.
11:03:56|5.0041
11:03:58|5.0341
11:03:59|5.0341
11:04:00|5.0358
11:04:01|5.0358
11:04:03|5.0335
11:04:03|5.0332
11:04:05|5.0332
11:04:06|5.0059
11:04:06|5.0063
11:04:08|5.0063
11:04:09|5.0337
11:04:10|5.0337
11:04:11|5.0339
11:04:11|5.0341
11:04:13|5.0358
11:04:14|5.0363
11:04:15|5.0337
11:04:16|5.0401
11:04:17|5.0401
11:04:18|5.0401
11:04:19|5.0401
11:04:20|5.0402
11:04:21|5.0339
11:04:22|5.0713
11:04:23|5.032
11:04:24|5.032
11:04:25|5.032
11:04:26|5.034
11:04:27|5.0053
11:04:28|5.0424
11:04:29|5.0424
11:04:30|5.0424
11:04:31|5.034
11:04:32|5.0122
11:04:33|5.0387
11:04:34|5.0105
11:04:35|5.0105
11:04:37|5.0282
11:04:38|5.0041
11:04:40|5.0231
11:04:40|5.0231
11:04:42|5.0231
11:04:43|5.0231
11:04:45|5.0231
11:04:46|5.0231
11:04:46|5.0231
11:04:48|5.0231
11:04:49|4.9791
11:04:50|4.9791
11:04:51|4.9912
11:04:52|4.9791
11:04:53|4.9791
11:04:54|4.9791
11:04:55|4.9791
11:04:56|4.9791
11:04:57|4.9791
11:04:58|4.9707
11:04:59|4.9707
11:05:00|4.9707
11:05:01|4.9707
11:05:03|4.95
11:05:04|4.9635
11:05:04|4.95
11:05:06|4.9509
11:05:07|4.9698
11:05:08|4.9916
11:05:09|4.9916
11:05:10|4.9916
11:05:11|4.9916
11:05:12|4.9916
11:05:13|4.9916
11:05:14|4.9916
11:05:15|4.9916
11:05:16|4.9916
11:05:17|4.9916
11:05:18|4.9916
11:05:19|4.9831
11:05:20|4.9831
11:05:21|4.9831
11:05:22|4.9897
11:05:23|4.9897
11:05:24|4.9614
11:05:25|4.9614
11:05:26|4.9834
11:05:27|4.9834
11:05:28|4.9834
11:05:29|4.96
11:05:30|4.9805
11:05:31|4.9805
11:05:32|4.9805
11:05:33|4.9757
11:05:35|4.9823
11:05:35|4.9823
11:05:36|4.9751
11:05:37|4.9724
11:05:39|4.9724
11:05:39|4.9589
11:05:42|4.9734
11:05:43|4.9667
11:05:44|4.9667
11:05:45|4.9667
11:05:46|4.9805
11:05:47|4.9805
11:05:48|4.9805
11:05:50|5.
11:05:50|5.
11:05:52|5.
11:05:53|5.0169
11:05:54|5.0012
11:05:55|5.0012
11:05:56|4.9984
11:05:57|4.9984
11:05:58|4.9984
11:06:00|4.99
11:06:00|4.99
11:06:02|4.991
11:06:04|4.991
11:06:04|4.95
11:06:06|4.96
11:06:06|4.9066
11:06:08|4.9066
11:06:08|4.9066
11:06:10|4.9066
11:06:11|4.9427
11:06:12|4.9418
11:06:13|4.9418
11:06:13|4.9418
11:06:14|4.9418
11:06:16|4.9244
11:06:16|4.9066
11:06:17|4.9
11:06:18|4.9
11:06:19|4.9
11:06:21|4.9017
11:06:22|4.9024
11:06:22|4.9024
11:06:23|4.9024
11:06:24|4.9024
11:06:26|4.9024
11:06:27|4.9107
11:06:27|4.9107
11:06:28|4.9107
11:06:30|4.9107
11:06:30|4.9107
11:06:32|4.9107
11:06:32|4.9024
11:06:33|4.9107
11:06:35|4.9107
11:06:36|4.9107
11:06:36|4.9028
11:06:37|4.9028
11:06:38|4.9028
11:06:39|4.9107
11:06:41|4.9
11:06:41|4.8872
11:06:43|4.8872
11:06:43|4.8872
11:06:44|4.8728
11:06:45|4.8728
11:06:47|4.8776
11:06:48|4.8728
11:06:49|4.8728
11:06:50|4.8728
11:06:51|4.8728
11:06:53|4.8684
11:06:53|4.86
11:06:54|4.8313
11:06:56|4.8313
11:06:57|4.8224
11:06:58|4.8455
11:06:59|4.8
11:07:00|4.805
11:07:01|4.8242
11:07:02|4.8536
11:07:04|4.8173
11:07:04|4.8173
11:07:06|4.8173
11:07:06|4.8173
11:07:07|4.8467
11:07:08|4.8467
11:07:09|4.8467
11:07:10|4.8467
11:07:12|4.8467
11:07:12|4.8467
11:07:14|4.8447
11:07:14|4.8464
11:07:16|4.8467
11:07:16|4.8467
11:07:17|4.8467
11:07:18|4.86
11:07:19|4.86
11:07:21|4.8429
11:07:22|4.868
11:07:23|4.8834
11:07:24|4.86
11:07:25|4.8794
11:07:26|4.8794
11:07:27|4.862
11:07:28|4.862
11:07:29|4.862
11:07:30|4.862
11:07:31|4.8544
11:07:32|4.8565
11:07:33|4.8565
11:07:34|4.8407
11:07:35|4.8332
11:07:36|4.8332
11:07:37|4.8407
11:07:38|4.8599
11:07:39|4.8332
11:07:41|4.8577
11:07:41|4.8577
11:07:43|4.8577
11:07:44|4.8577
11:07:45|4.8331
11:07:46|4.8342
11:07:47|4.8342
11:07:48|4.8337
11:07:49|4.8335
11:07:50|4.8335
11:07:51|4.8335
11:07:52|4.8335
11:07:53|4.8335
11:07:54|4.8519
11:07:55|4.8519
11:07:56|4.8519
11:07:57|4.8502
11:07:59|4.862
11:07:59|4.862
11:08:01|4.8793
11:08:01|4.8502
11:08:02|4.8837
11:08:04|4.8898
11:08:05|4.8613
11:08:05|4.8613
11:08:06|4.8613
11:08:08|4.8613
11:08:09|4.8863
11:08:10|4.8863
11:08:11|4.8863
11:08:12|4.8863
11:08:13|4.8816
11:08:14|4.8816
11:08:15|4.8816
11:08:16|4.8802
11:08:17|4.8804
11:08:18|4.8816
11:08:19|4.8816
11:08:20|4.8816
11:08:21|4.8804
11:08:22|4.8804
11:08:23|4.8854
11:08:24|4.8714
11:08:26|4.9118
11:08:26|4.9141
11:08:27|4.9198
11:08:28|4.9047
11:08:29|4.9047
11:08:30|4.8954
11:08:31|4.8954
11:08:33|4.9103
11:08:34|4.9103
11:08:35|4.8862
11:08:35|4.8862
11:08:36|4.9089
11:08:38|4.9089
11:08:38|4.9089
11:08:39|4.8777
11:08:41|4.8777
11:08:42|4.8777
11:08:43|4.8777
11:08:44|4.8777
11:08:45|4.8848
11:08:46|4.8848
11:08:47|4.8848
11:08:49|4.8878
11:08:49|4.8878
11:08:50|4.8878
11:08:51|4.8974
11:08:53|4.8974
11:08:54|4.8974
11:08:54|4.8974
11:08:55|4.8974
11:08:57|4.9046
11:08:58|4.9046
11:08:59|4.8777
11:09:00|4.8777
11:09:01|4.8712
11:09:03|4.8712
11:09:03|4.8712
11:09:05|4.8712
11:09:06|4.8712
11:09:07|4.8712
11:09:08|4.8712
11:09:10|4.8712
11:09:10|4.8712
11:09:11|4.8712
11:09:12|4.8491
11:09:14|4.8688
11:09:15|4.8688
11:09:15|4.8688
11:09:17|4.8688
11:09:18|4.8768
11:09:19|4.8768
11:09:19|4.8768
11:09:21|4.8768
11:09:21|4.8777
11:09:22|4.8777
11:09:23|4.8777
11:09:24|4.8777
11:09:27|4.8777
11:09:27|4.8777
11:09:28|4.8851
11:09:29|4.8851
11:09:30|4.8851
11:09:31|4.8851
11:09:32|4.8851
11:09:33|4.8777
11:09:34|4.8777
11:09:35|4.8777
11:09:36|4.8777
11:09:37|4.8841
11:09:38|4.8841
11:09:39|4.8701
11:09:41|4.8873
11:09:43|4.8838
11:09:43|4.8767
11:09:44|4.8767
11:09:45|4.8758
11:09:47|4.9
11:09:48|4.9199
11:09:49|4.9199
11:09:50|4.9264
11:09:52|4.9199
11:09:53|4.9199
11:09:55|4.93
11:09:55|4.93
11:09:57|4.93
11:09:58|4.93
11:09:59|4.93
11:09:59|4.93
11:10:00|4.924
11:10:03|4.9337
11:10:03|4.9337
11:10:04|4.9535
11:10:05|4.9535
11:10:06|4.9499
11:10:08|4.9499
11:10:09|4.9499
11:10:10|4.9499
11:10:11|4.9499
11:10:11|4.9499
11:10:14|4.9499
11:10:14|4.9221
11:10:15|4.9448
11:10:17|4.9448
11:10:18|4.9448
11:10:18|4.9448
11:10:20|4.9198
11:10:21|4.9198
11:10:21|4.9198
11:10:23|4.9198
11:10:24|4.8902
11:10:25|4.8902
11:10:26|4.8902
11:10:27|4.8902
11:10:29|4.8902
11:10:29|4.8902
11:10:30|4.8902
11:10:32|4.8902
11:10:32|4.9114
11:10:33|4.9114
11:10:34|4.9114
11:10:36|4.9114
11:10:37|4.9114
11:10:38|4.9114
11:10:40|4.9114
11:10:40|4.9
11:10:41|4.9
11:10:43|4.9
11:10:45|4.8911
11:10:45|4.8911
11:10:46|4.8911
11:10:47|4.8987
11:10:48|4.8987
11:10:50|4.8939
11:10:51|4.8939
11:10:53|4.89
11:10:53|4.89
11:10:54|4.8893
11:10:55|4.8871
11:10:56|4.8871
11:10:57|4.859
11:10:58|4.859
11:10:59|4.859
11:11:01|4.8596
11:11:03|4.8596
11:11:03|4.8596
11:11:04|4.8596
11:11:06|4.8601
11:11:07|4.8601
11:11:08|4.8601
11:11:09|4.901
11:11:10|4.901
11:11:11|4.901
11:11:11|4.901
11:11:13|4.901
11:11:15|4.901
11:11:16|4.901
11:11:17|4.901
11:11:18|4.901
11:11:19|4.9048
11:11:19|4.9048
11:11:21|4.9048
11:11:21|4.9092
11:11:23|4.9092
11:11:24|4.9092
11:11:25|4.915
11:11:26|4.962
11:11:27|4.9707
11:11:29|4.9092
11:11:29|4.9266
11:11:31|4.9038
11:11:31|4.9092
11:11:32|4.9279
11:11:34|4.9279
11:11:35|4.9536
11:11:36|4.9475
11:11:36|4.9475
11:11:38|4.9475
11:11:38|4.9434
11:11:39|4.9474
11:11:42|4.9474
11:11:42|4.9474
11:11:44|4.9474
11:11:45|4.9382
11:11:46|4.9382
11:11:47|4.9474
11:11:48|4.9421
11:11:50|4.9245
11:11:51|4.9421
11:11:51|4.9234
11:11:53|4.9234
11:11:53|4.926
11:11:55|4.8942
11:11:56|4.9066
11:11:57|4.9066
11:11:59|4.9066
11:11:59|4.9066
11:12:00|4.9066
11:12:01|4.9066
11:12:02|4.9066
11:12:03|4.9195
11:12:05|4.9195
11:12:06|4.9257
11:12:06|4.9386
11:12:07|4.9386
11:12:09|4.9386
11:12:10|4.9136
11:12:11|4.9136
11:12:11|4.9136
11:12:13|4.9148
11:12:14|4.9148
11:12:15|4.9148
11:12:16|4.9148
11:12:16|4.8963
11:12:18|4.8987
11:12:19|4.9296
11:12:20|4.9114
11:12:21|4.9296
11:12:22|4.9296
11:12:23|4.9296
11:12:24|4.9296
11:12:25|4.9296
11:12:26|4.9296
11:12:28|4.9133
11:12:28|4.9133
11:12:30|4.9133
11:12:31|4.9133
11:12:32|4.9133
11:12:32|4.9061
11:12:34|4.9252
11:12:35|4.9202
11:12:35|4.9196
11:12:37|4.9196
11:12:39|4.9046
11:12:39|4.9092
11:12:41|4.893
11:12:41|4.893
11:12:43|4.908
11:12:43|4.908
11:12:45|4.9065
11:12:46|4.9065
11:12:47|4.8977
11:12:49|4.8824
11:12:50|4.87
11:12:51|4.87
11:12:52|4.87
11:12:53|4.87
11:12:54|4.87
11:12:56|4.87
11:12:57|4.8777
11:12:58|4.8777
11:12:59|4.8837
11:13:00|4.8837
11:13:01|4.8837
11:13:02|4.8837
11:13:03|4.8837
11:13:05|4.8837
11:13:06|4.8837
11:13:07|4.8837
11:13:08|4.8837
11:13:09|4.8837
11:13:10|4.8837
11:13:10|4.8837
11:13:12|4.8837
11:13:13|4.8837
11:13:14|4.8837
11:13:15|4.8837
11:13:16|4.8837
11:13:17|4.8837
11:13:18|4.8837
11:13:19|4.8777
11:13:20|4.8777
11:13:21|4.8381
11:13:22|4.825
11:13:23|4.825
11:13:24|4.825
11:13:25|4.825
11:13:26|4.853
11:13:27|4.8565
11:13:28|4.8565
11:13:29|4.8565
11:13:30|4.8565
11:13:31|4.8565
11:13:32|4.8565
11:13:33|4.8203
11:13:34|4.8111
11:13:35|4.807
11:13:36|4.8173
11:13:37|4.8173
11:13:38|4.8445
11:13:40|4.8445
11:13:41|4.8283
11:13:42|4.8283
11:13:43|4.8283
11:13:44|4.8283
11:13:45|4.8283
11:13:46|4.8141
11:13:47|4.82
11:13:48|4.8178
11:13:49|4.8324
11:13:50|4.8409
11:13:51|4.8409
11:13:52|4.8436
11:13:53|4.8436
11:13:54|4.8436
11:13:55|4.8435
11:13:56|4.8409
11:13:57|4.8409
11:13:59|4.8409
11:14:00|4.8409
11:14:01|4.8409
11:14:01|4.8409
11:14:02|4.8318
11:14:04|4.8318
11:14:05|4.8318
11:14:06|4.856
11:14:07|4.8694
11:14:08|4.8481
11:14:09|4.8692
11:14:10|4.8498
11:14:11|4.8433
11:14:12|4.8433
11:14:13|4.8433
11:14:14|4.8433
11:14:15|4.8433
11:14:16|4.8433
11:14:17|4.8433
11:14:19|4.8433
11:14:20|4.8433
11:14:21|4.8433
11:14:22|4.8433
11:14:23|4.8433
11:14:24|4.8489
11:14:25|4.8489
11:14:26|4.8489
11:14:27|4.8283
11:14:28|4.8283
11:14:29|4.8283
11:14:31|4.831
11:14:31|4.831
11:14:32|4.8173
11:14:34|4.8173
11:14:34|4.8173
11:14:35|4.8173
11:14:37|4.8275
11:14:38|4.8275
11:14:38|4.8275
11:14:39|4.7963
11:14:40|4.7862
11:14:41|4.8046
11:14:43|4.8046
11:14:43|4.8046
11:14:44|4.77
11:14:45|4.7922
11:14:47|4.8045
11:14:49|4.7899
11:14:50|4.7899
11:14:52|4.7899
11:14:52|4.7858
11:14:53|4.7858
11:14:55|4.7899
11:14:56|4.7925
11:14:56|4.7804
11:14:58|4.7804
11:15:00|4.7932
11:15:00|4.7964
11:15:02|4.7927
11:15:04|4.7884
11:15:04|4.7884
11:15:05|4.7844
11:15:06|4.7844
11:15:08|4.7573
11:15:09|4.7573
11:15:11|4.7573
11:15:11|4.7573
11:15:12|4.7666
11:15:14|4.7533
11:15:14|4.7624
11:15:16|4.7624
11:15:17|4.7624
11:15:17|4.7742
11:15:19|4.7716
11:15:21|4.7787
11:15:21|4.7787
11:15:22|4.7787
11:15:23|4.7787
11:15:24|4.7787
11:15:25|4.7857
11:15:27|4.7741
11:15:27|4.7741
11:15:29|4.7741
11:15:30|4.7741
11:15:31|4.8227
11:15:32|4.8227
11:15:34|4.835
11:15:34|4.8419
11:15:35|4.8446
11:15:37|4.841
11:15:38|4.8912
11:15:39|4.8463
11:15:40|4.8463
11:15:41|4.835
11:15:42|4.835
11:15:42|4.835
11:15:45|4.8368
11:15:46|4.8359
11:15:47|4.8429
11:15:49|4.8593
11:15:49|4.8593
11:15:50|4.8593
11:15:51|4.85
11:15:52|4.8588
11:15:53|4.8738
11:15:54|4.8739
11:15:55|4.89
11:15:56|4.874
11:15:57|4.874
11:15:58|4.8759
11:15:59|4.8759
11:16:01|4.8942
11:16:02|4.879
11:16:02|4.879
11:16:05|4.8942
11:16:05|4.8942
11:16:06|4.8941
11:16:07|4.8732
11:16:08|4.8721
11:16:09|4.8721
11:16:10|4.8642
11:16:11|4.8777
11:16:12|4.8777
11:16:13|4.8642
11:16:14|4.8642
11:16:15|4.8678
11:16:16|4.8678
11:16:17|4.8678
11:16:18|4.8678
11:16:19|4.8595
11:16:20|4.8595
11:16:21|4.8641
11:16:23|4.8641
11:16:24|4.8641
11:16:25|4.851
11:16:26|4.851
11:16:27|4.851
11:16:27|4.8634
11:16:29|4.8634
11:16:30|4.8489
11:16:31|4.87
11:16:32|4.8628
11:16:32|4.8628
11:16:34|4.8628
11:16:35|4.8777
11:16:36|4.8956
11:16:36|4.9
11:16:38|4.92
11:16:39|4.9124
11:16:39|4.9124
11:16:41|4.9124
11:16:41|4.9124
11:16:43|4.9037
11:16:44|4.9027
11:16:45|4.9027
11:16:45|4.8901
11:16:47|4.8901
11:16:48|4.8901
11:16:50|4.8901
11:16:50|4.8983
11:16:52|4.9101
11:16:53|4.9101
11:16:54|4.9101
11:16:56|4.9101
11:16:56|4.9101
11:16:57|4.9101
11:16:58|4.8943
11:16:59|4.8943
11:17:01|4.9099
11:17:02|4.9099
11:17:03|4.8937
11:17:05|4.9061
11:17:05|4.9061
11:17:06|4.8865
11:17:07|4.8846
11:17:09|4.8883
11:17:10|4.8883
11:17:11|4.8883
11:17:12|4.8883
11:17:14|4.8883
11:17:14|4.8883
11:17:15|4.8883
11:17:17|4.8883
11:17:18|4.8883
11:17:18|4.8883
11:17:19|4.8705
11:17:20|4.8628
11:17:22|4.8794
11:17:23|4.854
11:17:24|4.854
11:17:24|4.8688
11:17:26|4.8474
11:17:26|4.8522
11:17:27|4.8522
11:17:30|4.8378
11:17:30|4.8378
11:17:31|4.8378
11:17:32|4.8422
11:17:34|4.8552
11:17:34|4.8552
11:17:36|4.8552
11:17:37|4.8624
11:17:38|4.8624
11:17:38|4.8597
11:17:39|4.8597
11:17:40|4.8597
11:17:41|4.8597
11:17:42|4.8678
11:17:44|4.8673
11:17:45|4.8673
11:17:46|4.8673
11:17:47|4.8673
11:17:48|4.8673
11:17:49|4.8673
11:17:51|4.8673
11:17:52|4.8673
11:17:54|4.8594
11:17:55|4.8594
11:17:56|4.8594
11:17:57|4.8594
11:17:58|4.8622
11:18:00|4.8622
11:18:00|4.8622
11:18:02|4.8622
11:18:03|4.8583
11:18:03|4.8583
11:18:04|4.8583
11:18:05|4.8583
11:18:07|4.8583
11:18:07|4.8703
11:18:09|4.8512
11:18:10|4.8512
11:18:11|4.8512
11:18:12|4.8512
11:18:13|4.8669
11:18:14|4.8669
11:18:15|4.8669
11:18:16|4.8669
11:18:18|4.8669
11:18:18|4.8789
11:18:20|4.8819
11:18:21|4.8819
11:18:22|4.8897
11:18:23|4.8819
11:18:24|4.8819
11:18:25|4.8819
11:18:26|4.8937
11:18:27|4.8937
11:18:28|4.8937
11:18:29|4.8937
11:18:30|4.8937
11:18:31|4.8722
11:18:33|4.8918
11:18:34|4.8918
11:18:35|4.8918
11:18:36|4.8918
11:18:37|4.8918
11:18:38|4.8815
11:18:38|4.8912
11:18:40|4.8912
11:18:41|4.8912
11:18:42|4.8881
11:18:43|4.8881
11:18:43|4.8881
11:18:45|4.8881
11:18:45|4.8912
11:18:47|4.8912
11:18:48|4.8912
11:18:49|4.8806
11:18:50|4.8806
11:18:51|4.87
11:18:52|4.8898
11:18:53|4.8668
11:18:54|4.8722
11:18:56|4.8722
11:18:56|4.8722
11:18:58|4.8673
11:18:59|4.8554
11:19:00|4.8722
11:19:01|4.8722
11:19:03|4.8789
11:19:04|4.8912
11:19:04|4.8912
11:19:06|4.8912
11:19:06|4.8741
11:19:08|4.8912
11:19:09|4.8922
11:19:10|4.8922
11:19:11|4.899
11:19:11|4.899
11:19:13|4.92
11:19:15|4.92
11:19:16|4.92
11:19:17|4.926
11:19:18|4.9189
11:19:18|4.926
11:19:19|4.9628
11:19:20|4.9699
11:19:21|4.9748
11:19:23|4.9573
11:19:24|4.9506
11:19:25|4.9506
11:19:26|4.9506
11:19:27|4.9515
11:19:28|4.9515
11:19:29|4.9522
11:19:30|4.9668
11:19:31|4.9668
11:19:32|4.9515
11:19:33|4.9668
11:19:34|4.9668
11:19:35|4.9668
11:19:36|4.9667
11:19:37|4.9506
11:19:38|4.9506
11:19:39|4.9506
11:19:40|4.95
11:19:41|4.95
11:19:42|4.95
11:19:43|4.95
11:19:44|4.95
11:19:46|4.967
11:19:46|4.9699
11:19:47|4.9699
11:19:49|4.9848
11:19:50|4.9848
11:19:51|4.9634
11:19:52|4.9634
11:19:53|4.9698
11:19:54|4.9581
11:19:55|4.9581
11:19:56|4.9581
11:19:57|4.9694
11:19:58|4.9634
11:19:59|4.9634
11:20:00|4.92
11:20:02|4.9353
11:20:02|4.9365
11:20:03|4.9503
11:20:05|4.9302
11:20:06|4.953
11:20:07|4.9502
11:20:09|4.9332
11:20:10|4.9332
11:20:11|4.9332
11:20:12|4.9332
11:20:13|4.9352
11:20:14|4.9352
11:20:15|4.9352
11:20:17|4.9352
11:20:17|4.9352
11:20:19|4.936
11:20:20|4.936
11:20:21|4.936
11:20:22|4.9426
11:20:23|4.9506
11:20:24|4.9506
11:20:25|4.9506
11:20:26|4.9581
11:20:27|4.9581
11:20:28|4.9581
11:20:29|4.9581
11:20:30|4.9581
11:20:31|4.9581
11:20:32|4.9581
11:20:33|4.9581
11:20:34|4.9957
11:20:35|5.
11:20:36|5.0004
11:20:37|5.0075
11:20:38|5.0075
11:20:39|5.0075
11:20:40|5.0056
11:20:41|4.9864
11:20:42|4.9866
11:20:43|4.9866
11:20:44|4.9866
11:20:45|4.9866
11:20:47|4.9997
11:20:47|4.9997
11:20:49|4.9997
11:20:49|4.9997
11:20:51|4.9997
11:20:52|4.9997
11:20:54|4.9677
11:20:55|4.9961
11:20:56|4.9961
11:20:57|4.9961
11:20:58|4.9961
11:21:00|4.9937
11:21:00|4.9937
11:21:01|4.9937
11:21:02|4.9937
11:21:03|4.9961
11:21:04|5.
11:21:06|4.9945
11:21:07|4.9945
11:21:07|5.0155
11:21:10|5.0244
11:21:10|5.0245
11:21:11|5.015
11:21:12|5.0176
11:21:13|5.0176
11:21:14|5.0176
11:21:15|5.015
11:21:16|5.015
11:21:17|5.0153
11:21:18|5.0149
11:21:19|5.015
11:21:20|5.015
11:21:21|4.9886
11:21:22|4.984
11:21:23|4.9866
11:21:24|4.9914
11:21:25|4.9915
11:21:26|4.9915
11:21:27|5.0147
11:21:29|4.9979
11:21:30|4.9979
11:21:31|4.9979
11:21:31|4.9979
11:21:33|5.005
11:21:34|5.0149
11:21:34|5.0223
11:21:36|5.0266
11:21:37|5.0266
11:21:38|5.0266
11:21:39|5.0266
11:21:40|5.0266
11:21:40|5.0058
11:21:42|5.0056
11:21:43|5.0058
11:21:43|5.0058
11:21:45|5.0058
11:21:47|5.0111
11:21:47|5.0232
11:21:48|5.0232
11:21:49|5.0232
11:21:50|5.0232
11:21:51|5.0301
11:21:53|5.0361
11:21:54|5.028
11:21:55|5.028
11:21:57|5.0236
11:21:58|5.0361
11:21:59|5.0303
11:22:00|5.0355
11:22:00|5.0436
11:22:03|5.0436
11:22:03|5.0594
11:22:04|5.0594
11:22:05|5.0361
11:22:06|5.0303
11:22:07|5.0303
11:22:08|5.0303
11:22:09|5.0303
11:22:10|5.0352
11:22:11|5.0352
11:22:13|5.0352
11:22:13|5.0383
11:22:16|5.0481
11:22:16|5.0481
11:22:17|5.0481
11:22:18|5.0481
11:22:19|5.0481
11:22:20|5.0481
11:22:22|5.0325
11:22:22|5.0325
11:22:23|5.0454
11:22:24|5.0454
11:22:26|5.0436
11:22:27|5.0244
11:22:28|5.0244
11:22:29|5.0285
11:22:30|5.0285
11:22:30|5.0285
11:22:32|5.0285
11:22:32|5.0285
11:22:34|5.0285
11:22:34|5.0285
11:22:36|5.015
11:22:36|5.0271
11:22:38|5.0271
11:22:39|5.0271
11:22:40|5.0271
11:22:42|5.0256
11:22:42|5.0256
11:22:43|5.027
11:22:44|5.0253
11:22:46|4.963
11:22:46|4.979
11:22:47|4.979
11:22:48|4.979
11:22:50|4.9949
11:22:51|4.9949
11:22:52|4.9949
11:22:53|4.994
11:22:54|4.9737
11:22:55|4.9713
11:22:56|4.9646
11:22:57|4.979
11:22:59|4.947
11:22:59|4.963
11:23:00|4.963
11:23:01|4.9644
11:23:02|4.963
11:23:03|4.9592
11:23:04|4.9583
11:23:05|4.9428
11:23:06|4.9428
11:23:07|4.943
11:23:08|4.9625
11:23:09|4.9791
11:23:10|4.9791
11:23:12|4.9791
11:23:13|4.9791
11:23:14|4.9706
11:23:15|4.9706
11:23:16|4.9706
11:23:17|4.9706
11:23:18|4.9706
11:23:19|4.9706
11:23:19|4.9708
11:23:21|4.9771
11:23:22|4.9792
11:23:23|4.9706
11:23:24|4.9757
11:23:25|4.9881
11:23:25|4.9881
11:23:27|4.9881
11:23:28|4.9881
11:23:29|4.9881
11:23:29|4.9881
11:23:30|4.9881
11:23:31|4.9881
11:23:32|4.994
11:23:34|4.9727
11:23:35|4.9931
11:23:36|4.9931
11:23:37|4.9931
11:23:37|4.9992
11:23:39|4.9853
11:23:40|4.98
11:23:41|4.98
11:23:42|4.98
11:23:44|4.98
11:23:44|4.98
11:23:45|4.98
11:23:47|4.9853
11:23:48|4.9853
11:23:49|4.9853
11:23:50|4.98
11:23:52|4.98
11:23:52|4.98
11:23:53|4.98
11:23:54|4.98
11:23:55|4.98
11:23:56|4.98
11:23:58|4.9745
11:23:59|4.9838
11:24:00|4.9838
11:24:01|4.9838
11:24:02|4.976
11:24:03|4.976
11:24:04|4.9851
11:24:05|4.9853
11:24:06|4.9853
11:24:08|4.9853
11:24:09|4.9853
11:24:10|4.9853
11:24:11|5.0019
11:24:12|5.0156
11:24:13|5.0247
11:24:15|5.01
11:24:15|5.01
11:24:17|5.01
11:24:17|5.0176
11:24:19|5.005
11:24:20|5.0052
11:24:21|5.0052
11:24:22|5.0052
11:24:24|5.01
11:24:24|5.01
11:24:26|5.01
11:24:26|5.01
11:24:28|5.0158
11:24:29|5.01
11:24:30|5.01
11:24:31|5.01
11:24:32|5.01
11:24:33|5.01
11:24:34|5.01
11:24:35|5.01
11:24:36|5.0151
11:24:37|5.0151
11:24:38|4.9989
11:24:39|4.9989
11:24:40|5.0098
11:24:41|4.9832
11:24:42|4.9832
11:24:43|4.9832
11:24:44|5.0066
11:24:45|5.0066
11:24:47|5.0066
11:24:47|5.01
11:24:49|5.02
11:24:50|5.02
11:24:51|5.02
11:24:52|5.02
11:24:53|5.02
11:24:54|5.02
11:24:55|5.02
11:24:56|5.02
11:24:58|5.02
11:24:58|5.02
11:25:00|5.0087
11:25:02|5.0193
11:25:03|5.0193
11:25:03|5.0717
11:25:05|5.0423
11:25:07|5.0605
11:25:07|5.0605
11:25:08|5.0241
11:25:09|5.0241
11:25:11|5.0241
11:25:11|5.0241
11:25:13|5.0506
11:25:14|5.0506
11:25:15|5.0506
11:25:15|5.0506
11:25:17|5.0506
11:25:17|5.0246
11:25:18|5.0507
11:25:20|5.0564
11:25:21|5.0564
11:25:22|5.0491
11:25:23|5.0491
11:25:24|5.0742
11:25:25|5.0742
11:25:26|5.0742
11:25:27|5.0742
11:25:28|5.0859
11:25:29|5.0886
11:25:30|5.0886
11:25:31|5.0742
11:25:32|5.0932
11:25:33|5.0941
11:25:34|5.0819
11:25:35|5.0742
11:25:36|5.0768
11:25:37|5.0822
11:25:38|5.0822
11:25:39|5.0822
11:25:40|5.0702
11:25:41|5.0822
11:25:42|5.0941
11:25:43|5.093
11:25:44|5.0855
11:25:45|5.0855
11:25:46|5.0855
11:25:47|5.0993
11:25:48|5.0993
11:25:50|5.1189
11:25:51|5.1006
11:25:51|5.0974
11:25:53|5.1151
11:25:53|5.0762
11:25:54|5.1117
11:25:56|5.1117
11:25:57|5.1117
11:25:58|5.1117
11:25:59|5.0855
11:26:00|5.0764
11:26:02|5.0814
11:26:03|5.0814
11:26:04|5.0794
11:26:05|5.069
11:26:06|5.0936
11:26:07|5.0936
11:26:08|5.0936
11:26:09|5.0909
11:26:10|5.0994
11:26:11|5.0994
11:26:12|5.1165
11:26:13|5.1234
11:26:15|5.1297
11:26:16|5.1297
11:26:16|5.1297
11:26:18|5.1151
11:26:19|5.1252
11:26:20|5.1252
11:26:21|5.1252
11:26:22|5.1156
11:26:23|5.0936
11:26:24|5.0936
11:26:25|5.0971
11:26:26|5.094
11:26:28|5.094
11:26:28|5.08
11:26:30|5.08
11:26:31|5.08
11:26:32|5.0782
11:26:33|5.0918
11:26:34|5.0802
11:26:36|5.0716
11:26:36|5.071
11:26:38|5.0642
11:26:39|5.0918
11:26:41|5.0918
11:26:42|5.0905
11:26:43|5.0761
11:26:44|5.0782
11:26:45|5.0782
11:26:46|5.0918
11:26:48|5.0958
11:26:48|5.0958
11:26:49|5.1022
11:26:50|5.0897
11:26:52|5.14
11:26:53|5.15
11:26:53|5.15
11:26:54|5.1599
11:26:55|5.1384
11:26:57|5.1384
11:26:57|5.1321
11:26:58|5.1412
11:27:00|5.1412
11:27:00|5.1412
11:27:02|5.1321
11:27:03|5.1301
11:27:05|5.1301
11:27:06|5.1125
11:27:07|5.1125
11:27:08|5.1321
11:27:09|5.1321
11:27:10|5.1412
11:27:11|5.1412
11:27:12|5.1412
11:27:13|5.1412
11:27:14|5.1412
11:27:16|5.1468
11:27:17|5.1468
11:27:18|5.1468
11:27:18|5.1321
11:27:19|5.1321
11:27:20|5.1276
11:27:21|5.1276
11:27:22|5.1385
11:27:23|5.1385
11:27:25|5.1385
11:27:25|5.1435
11:27:26|5.1435
11:27:28|5.1435
11:27:28|5.1277
11:27:29|5.1468
11:27:30|5.1385
11:27:32|5.1177
11:27:32|5.1246
11:27:33|5.1246
11:27:34|5.1104
11:27:36|5.1169
11:27:37|5.1048
11:27:39|5.1048
11:27:39|5.1048
11:27:40|5.1048
11:27:41|5.0951
11:27:42|5.0786
11:27:43|5.1022
11:27:45|5.0867
11:27:45|5.095
11:27:46|5.1043
11:27:48|5.1043
11:27:49|5.1043
11:27:50|5.1043
11:27:52|5.1043
11:27:52|5.0948
11:27:53|5.0617
11:27:54|5.0381
11:27:55|5.0494
11:27:56|5.028
11:27:58|5.0446
11:27:58|5.0548
11:27:59|5.0355
11:28:01|5.0502
11:28:02|5.0502
11:28:04|5.0772
11:28:05|5.0772
11:28:07|5.0772
11:28:08|5.0908
11:28:09|5.0784
11:28:10|5.0506
11:28:11|5.0506
11:28:12|5.0506
11:28:13|5.0506
11:28:14|5.034
11:28:16|5.034
11:28:16|5.034
11:28:17|5.034
11:28:18|5.034
11:28:19|5.008
11:28:20|5.0233
11:28:21|5.008
11:28:22|5.008
11:28:23|5.0003
11:28:24|5.008
11:28:25|5.008
11:28:26|5.008
11:28:27|5.008
11:28:28|5.008
11:28:29|4.9992
11:28:30|4.9793
11:28:31|4.9706
11:28:32|4.9624
11:28:33|4.9432
11:28:34|4.9543
11:28:35|4.9275
11:28:36|4.9351
11:28:38|4.9833
11:28:39|4.9937
11:28:40|4.9937
11:28:41|4.9937
11:28:42|4.9937
11:28:43|4.9855
11:28:44|4.9929
11:28:45|4.9929
11:28:46|4.9929
11:28:46|4.9855
11:28:48|4.9855
11:28:49|4.9857
11:28:49|4.9857
11:28:51|4.9857
11:28:51|4.9857
11:28:53|5.
11:28:54|5.026
11:28:55|5.0413
11:28:55|5.0413
11:28:57|5.0396
11:28:58|5.0216
11:28:58|5.0216
11:29:00|5.0216
11:29:02|5.0216
11:29:02|5.0216
11:29:03|5.0178
11:29:05|5.0178
11:29:06|5.0178
11:29:06|5.015
11:29:09|5.0153
11:29:09|5.0153
11:29:10|5.0153
11:29:11|5.0153
11:29:12|5.0109
11:29:13|5.0109
11:29:14|5.
11:29:15|5.0121
11:29:16|4.9881
11:29:17|4.9783
11:29:18|4.9783
11:29:19|4.9783
11:29:20|4.9783
11:29:22|4.9783
11:29:24|4.9783
11:29:24|4.9783
11:29:25|4.9783
11:29:26|5.
11:29:27|5.
11:29:28|5.
11:29:29|5.
11:29:31|5.
11:29:31|5.
11:29:33|5.
11:29:34|5.
11:29:34|5.
11:29:36|5.0082
11:29:37|5.0082
11:29:39|4.9998
11:29:39|4.9998
11:29:40|4.9998
11:29:42|4.9995
11:29:42|4.9995
11:29:44|4.9731
11:29:45|4.9731
11:29:45|4.9781
11:29:46|4.9672
11:29:47|4.9672
11:29:49|4.9672
11:29:50|4.9672
11:29:51|4.9672
11:29:52|4.9666
11:29:53|4.9666
11:29:54|4.9666
11:29:55|4.9881
11:29:56|4.9672
11:29:56|4.9672
11:29:57|4.9672
11:29:59|4.9672
11:30:00|4.9672
11:30:00|4.9672
11:30:01|4.9672
11:30:02|4.9672
11:30:04|4.9672
11:30:04|4.9672
11:30:06|4.9672
11:30:07|4.9672
11:30:08|4.9672
11:30:10|4.9844
11:30:10|4.9844
11:30:12|4.9672
11:30:14|4.9672
11:30:15|4.9823
11:30:16|4.9823
11:30:16|4.9823
11:30:18|4.967
11:30:19|4.967
11:30:19|4.967
11:30:20|4.967
11:30:22|4.9844
11:30:22|4.9844
11:30:23|4.9999
11:30:25|4.9999
11:30:26|5.0078
11:30:27|5.0238
11:30:28|5.0238
11:30:29|5.0238
11:30:30|5.012
11:30:31|5.0264
11:30:32|5.0264
11:30:33|5.0026
11:30:34|5.0026
11:30:35|5.0181
11:30:36|5.0181
11:30:37|5.0218
11:30:38|5.0218
11:30:39|5.0176
11:30:40|5.0176
11:30:41|5.0176
11:30:42|5.0095
11:30:43|5.0095
11:30:44|5.0095
11:30:45|5.0271
11:30:46|5.0271
11:30:47|5.0271
11:30:48|5.0271
11:30:49|5.0271
11:30:50|5.0271
11:30:51|5.0058
11:30:52|5.0058
11:30:53|5.0058
11:30:54|5.0087
11:30:55|5.0172
11:30:56|5.0172
11:30:57|5.
11:30:58|5.
11:30:59|4.99
11:31:00|5.
11:31:01|5.
11:31:02|5.
11:31:04|5.
11:31:04|4.9859
11:31:05|4.9859
11:31:06|4.9876
11:31:08|4.987
11:31:09|4.9979
11:31:10|4.9979
11:31:12|4.9913
11:31:13|4.9913
11:31:14|4.9913
11:31:15|4.9913
11:31:16|4.9913
11:31:18|4.96
11:31:18|4.96
11:31:20|4.9638
11:31:21|4.9638
11:31:22|4.9638
11:31:23|4.9638
11:31:25|4.9739
11:31:26|4.9739
11:31:26|4.9621
11:31:27|4.962
11:31:28|4.9758
11:31:29|4.9758
11:31:30|4.9841
11:31:31|4.9841
11:31:32|4.9841
11:31:33|4.9841
11:31:34|4.9978
11:31:35|4.9978
11:31:36|4.991
11:31:37|5.0054
11:31:38|5.0054
11:31:39|5.025
11:31:40|5.032
11:31:41|5.0248
11:31:42|5.0119
11:31:43|5.0119
11:31:44|5.0119
11:31:45|5.033
11:31:46|5.028
11:31:47|5.033
11:31:48|5.033
11:31:49|5.033
11:31:50|5.0345
11:31:51|5.033
11:31:52|5.033
11:31:54|5.033
11:31:54|5.04
11:31:55|5.04
11:31:56|5.04
11:31:57|5.04
11:31:59|5.0322
11:31:59|5.0319
11:32:00|5.0322
11:32:01|5.032
11:32:02|5.032
11:32:04|5.032
11:32:04|5.032
11:32:06|5.0041
11:32:08|5.0208
11:32:08|5.0208
11:32:09|5.0208
11:32:11|5.0208
11:32:12|5.0208
11:32:12|5.004
11:32:14|5.004
11:32:15|5.004
11:32:15|5.0136
11:32:18|5.0136
11:32:18|5.0136
11:32:19|5.0136
11:32:20|5.0108
11:32:21|5.011
11:32:22|5.011
11:32:23|5.011
11:32:24|5.011
11:32:25|5.011
11:32:26|5.011
11:32:27|5.011
11:32:28|5.011
11:32:29|5.011
11:32:31|5.0123
11:32:33|5.004
11:32:34|5.004
11:32:35|5.004
11:32:37|5.002
11:32:37|5.002
11:32:38|5.002
11:32:39|5.002
11:32:40|5.002
11:32:41|5.002
11:32:42|5.002
11:32:43|5.002
11:32:45|5.002
11:32:46|5.002
11:32:47|5.003
11:32:48|5.008
11:32:49|5.003
11:32:50|5.003
11:32:51|5.
11:32:52|5.
11:32:53|4.9845
11:32:54|4.9845
11:32:55|4.9954
11:32:56|5.003
11:32:57|4.987
11:32:58|5.0006
11:32:59|5.0006
11:33:00|5.0006
11:33:01|5.0006
11:33:02|5.0006
11:33:03|5.0006
11:33:04|5.0006
11:33:05|5.0098
11:33:06|5.0098
11:33:07|5.003
11:33:09|4.9362
11:33:10|4.9509
11:33:10|4.9488
11:33:11|4.9488
11:33:14|4.9488
11:33:14|4.9583
11:33:15|4.965
11:33:17|4.965
11:33:17|4.965
11:33:18|4.965
11:33:19|4.965
11:33:21|4.965
11:33:21|4.965
11:33:24|4.965
11:33:24|4.9556
11:33:25|4.9709
11:33:26|4.9709
11:33:27|4.9951
11:33:28|5.
11:33:29|5.0097
11:33:30|5.0097
11:33:31|4.9991
11:33:32|4.9991
11:33:33|4.9991
11:33:35|4.9838
11:33:35|5.01
11:33:38|5.01
11:33:38|5.01
11:33:39|5.0058
11:33:40|5.0058
11:33:41|5.0058
11:33:42|5.0058
11:33:43|5.0058
11:33:44|5.0058
11:33:45|5.033
11:33:47|5.033
11:33:47|5.033
11:33:49|5.033
11:33:50|5.046
11:33:51|5.046
11:33:51|5.025
11:33:52|5.0242
11:33:55|5.0242
11:33:55|5.0242
11:33:57|5.0133
11:33:57|5.0133
11:33:59|5.0216
11:33:59|5.0216
11:34:02|5.0065
11:34:02|5.0065
11:34:03|5.0065
11:34:04|5.0101
11:34:05|5.0101
11:34:07|5.0222
11:34:08|5.0222
11:34:08|5.0222
11:34:10|5.0222
11:34:11|5.036
11:34:12|5.032
11:34:13|5.0311
11:34:15|5.0311
11:34:15|5.0337
11:34:16|5.0358
11:34:17|5.0333
11:34:18|5.0256
11:34:19|5.0396
11:34:20|5.0396
11:34:21|5.0396
11:34:22|5.0396
11:34:23|5.0396
11:34:24|5.0396
11:34:25|5.0243
11:34:26|5.0243
11:34:27|5.0361
11:34:28|5.0361
11:34:29|5.0361
11:34:30|5.0396
11:34:32|5.0396
11:34:33|5.0396
11:34:34|5.034
11:34:34|5.0394
11:34:36|5.0446
11:34:37|5.0306
11:34:38|5.0222
11:34:38|5.0222
11:34:40|5.0222
11:34:40|5.0267
11:34:42|5.0267
11:34:43|5.0267
11:34:44|5.0267
11:34:45|5.0267
11:34:45|5.0267
11:34:46|5.0267
11:34:48|5.0267
11:34:49|5.03
11:34:49|5.0259
11:34:50|5.0259
11:34:52|5.0259
11:34:52|5.0259
11:34:53|5.0259
11:34:54|5.0395
11:34:55|5.0395
11:34:57|5.0395
11:34:57|5.0265
11:34:59|5.0265
11:35:01|5.0265
11:35:01|5.0265
11:35:03|5.0259
11:35:03|5.0259
11:35:05|5.0259
11:35:07|5.0265
11:35:07|5.025
11:35:09|5.0169
11:35:10|5.0169
11:35:10|5.0169
11:35:13|5.0169
11:35:13|5.0169
11:35:14|5.0169
11:35:15|5.011
11:35:16|5.0265
11:35:17|5.025
11:35:18|5.0207
11:35:19|5.0207
11:35:20|5.0207
11:35:21|5.0207
11:35:22|5.0207
11:35:23|5.0207
11:35:24|5.0207
11:35:25|5.0207
11:35:26|5.0207
11:35:27|5.0207
11:35:29|5.
11:35:29|4.9838
11:35:31|5.0057
11:35:32|5.0062
11:35:33|5.0062
11:35:34|5.0062
11:35:34|5.0062
11:35:36|5.0115
11:35:36|5.01
11:35:38|5.0091
11:35:40|5.0091
11:35:40|5.0114
11:35:41|5.0114
11:35:42|5.0207
11:35:43|5.015
11:35:44|5.015
11:35:45|5.01
11:35:46|5.01
11:35:47|5.01
11:35:48|5.0254
11:35:49|5.0254
11:35:50|5.0254
11:35:51|5.0254
11:35:53|5.0254
11:35:53|5.0299
11:35:55|5.0497
11:35:56|5.0497
11:35:58|5.0368
11:35:58|5.0368
11:35:59|5.0368
11:36:01|5.07
11:36:03|5.0448
11:36:03|5.0448
11:36:04|5.0515
11:36:05|5.0552
11:36:06|5.0552
11:36:07|5.0552
11:36:08|5.0674
11:36:10|5.0517
11:36:11|5.0512
11:36:13|5.0631
11:36:13|5.0457
11:36:14|5.0512
11:36:16|5.0457
11:36:18|5.0512
11:36:18|5.0513
11:36:20|5.0513
11:36:21|5.0513
11:36:22|5.0513
11:36:24|5.0469
11:36:24|5.0336
11:36:25|5.0336
11:36:26|5.0336
11:36:27|5.0336
11:36:29|5.0336
11:36:30|5.0336
11:36:32|5.0237
11:36:33|5.0237
11:36:34|5.0237
11:36:35|5.0272
11:36:36|5.0272
11:36:36|5.0272
11:36:37|5.0364
11:36:39|5.0364
11:36:41|5.0364
11:36:41|5.0364
11:36:42|5.0364
11:36:43|5.0364
11:36:44|5.0364
11:36:45|5.0364
11:36:46|5.0364
11:36:47|5.0364
11:36:48|5.0364
11:36:49|5.0364
11:36:50|5.0364
11:36:51|5.043
11:36:52|5.0405
11:36:53|5.0415
11:36:54|5.0415
11:36:55|5.0415
11:36:56|5.0415
11:36:57|5.036
11:36:58|5.036
11:36:59|5.036
11:37:00|5.036
11:37:01|5.036
11:37:02|5.036
11:37:03|5.036
11:37:04|5.042
11:37:05|5.042
11:37:06|5.042
11:37:07|5.042
11:37:09|5.042
11:37:11|5.042
11:37:11|5.0397
11:37:12|5.0386
11:37:14|5.03
11:37:14|5.03
11:37:16|5.0386
11:37:17|5.0386
11:37:17|5.0432
11:37:19|5.0448
11:37:20|5.0448
11:37:21|5.0332
11:37:22|5.0263
11:37:23|5.0263
11:37:24|5.0208
11:37:25|5.0208
11:37:25|5.0208
11:37:26|5.0208
11:37:28|5.0208
11:37:28|5.0227
11:37:30|5.0227
11:37:30|5.0229
11:37:32|5.0229
11:37:33|5.0229
11:37:34|5.0229
11:37:35|4.9825
11:37:35|4.9825
11:37:37|5.0019
11:37:37|4.9922
11:37:39|4.9922
11:37:40|4.9922
11:37:40|5.0208
11:37:42|5.0208
11:37:43|5.0213
11:37:43|5.0213
11:37:45|5.0213
11:37:46|5.0227
11:37:46|5.0227
11:37:47|5.0339
11:37:48|5.0211
11:37:50|5.0211
11:37:51|5.0138
11:37:53|5.0138
11:37:53|4.9976
11:37:54|4.9976
11:37:55|4.9976
11:37:57|4.9976
11:37:58|4.9976
11:37:59|4.9979
11:37:59|4.9979
11:38:00|4.9979
11:38:02|4.9979
11:38:02|5.0118
11:38:05|4.9984
11:38:05|4.9984
11:38:06|5.
11:38:07|5.
11:38:08|5.01
11:38:10|5.0075
11:38:11|5.0075
11:38:12|5.0133
11:38:14|5.0133
11:38:15|5.0133
11:38:16|5.0133
11:38:16|5.0133
11:38:17|5.0133
11:38:19|5.0133
11:38:20|5.0133
11:38:21|5.0083
11:38:23|4.9946
11:38:23|4.9946
11:38:25|4.9946
11:38:25|4.9975
11:38:26|4.9975
11:38:28|5.
11:38:28|5.
11:38:30|4.9917
11:38:30|4.9913
11:38:31|4.9913
11:38:32|4.9966
11:38:34|4.9749
11:38:34|4.9906
11:38:36|4.9976
11:38:37|4.9921
11:38:37|4.9917
11:38:38|4.9917
11:38:39|4.9917
11:38:41|4.9917
11:38:42|4.9917
11:38:43|4.9831
11:38:44|4.9831
11:38:45|4.9831
11:38:46|4.9831
11:38:47|4.9841
11:38:48|4.9841
11:38:49|4.9841
11:38:50|4.9841
11:38:51|4.9841
11:38:52|4.9831
11:38:53|4.98
11:38:54|4.9841
11:38:55|4.9841
11:38:56|4.9841
11:38:57|4.9817
11:38:58|4.9817
11:39:00|4.9817
11:39:01|4.9817
11:39:01|4.9817
11:39:03|4.9817
11:39:03|4.98
11:39:05|4.98
11:39:06|4.9756
11:39:07|4.97
11:39:08|4.97
11:39:09|4.97
11:39:10|4.9783
11:39:12|4.9601
11:39:12|4.9601
11:39:14|4.9601
11:39:15|4.9601
11:39:16|4.9601
11:39:17|4.9602
11:39:18|4.9601
11:39:20|4.9601
11:39:21|4.96
11:39:22|4.96
11:39:23|4.952
11:39:23|4.952
11:39:25|4.952
11:39:25|4.9698
11:39:26|4.9698
11:39:27|4.9698
11:39:29|4.96
11:39:30|4.9596
11:39:31|4.9596
11:39:32|4.952
11:39:33|4.97
11:39:34|4.97
11:39:35|4.9783
11:39:36|4.965
11:39:37|4.952
11:39:38|4.952
11:39:39|4.952
11:39:40|4.952
11:39:41|4.9601
11:39:42|4.9574
11:39:43|4.9574
11:39:44|4.9766
11:39:45|4.9646
11:39:47|4.9646
11:39:47|4.9646
11:39:49|4.9642
11:39:49|4.9642
11:39:50|4.9749
11:39:51|4.9749
11:39:53|4.9749
11:39:54|4.9749
11:39:54|4.9749
11:39:55|4.9749
11:39:56|4.9655
11:39:57|4.9655
11:39:59|4.9683
11:40:00|4.9683
11:40:02|4.9683
11:40:03|4.9683
11:40:04|4.9683
11:40:05|4.9683
11:40:05|4.9683
11:40:06|4.9683
11:40:07|4.9683
11:40:08|4.9681
11:40:10|4.9681
11:40:10|4.9681
11:40:11|4.9681
11:40:13|4.9681
11:40:14|4.9681
11:40:15|4.9681
11:40:17|4.9486
11:40:17|4.9486
11:40:18|4.9486
11:40:20|4.94
11:40:21|4.94
11:40:22|4.94
11:40:23|4.94
11:40:24|4.9279
11:40:25|4.9279
11:40:26|4.9279
11:40:27|4.9175
11:40:29|4.9175
11:40:29|4.9175
11:40:30|4.9175
11:40:31|4.9148
11:40:33|4.9148
11:40:33|4.9057
11:40:34|4.9051
11:40:35|4.9122
11:40:36|4.9122
11:40:37|4.9058
11:40:39|4.9058
11:40:40|4.908
11:40:41|4.9172
11:40:42|4.9172
11:40:42|4.9271
11:40:44|4.9271
11:40:45|4.9271
11:40:45|4.9271
11:40:46|4.9172
11:40:48|4.9137
11:40:48|4.9638
11:40:50|4.9638
11:40:51|4.9169
11:40:52|4.9169
11:40:53|4.9169
11:40:54|4.9182
11:40:55|4.9182
11:40:56|4.9088
11:40:57|4.9088
11:40:58|4.9022
11:40:59|4.9022
11:41:00|4.9
11:41:02|4.9
11:41:03|4.9
11:41:03|4.9228
11:41:04|4.9271
11:41:06|4.9119
11:41:06|4.9182
11:41:07|4.9182
11:41:09|4.9182
11:41:10|4.9058
11:41:12|4.9043
11:41:13|4.9043
11:41:14|4.8983
11:41:15|4.9083
11:41:16|4.8934
11:41:17|4.8934
11:41:18|4.8883
11:41:19|4.8807
11:41:20|4.88
11:41:21|4.88
11:41:23|4.8706
11:41:24|4.8799
11:41:25|4.8807
11:41:26|4.8784
11:41:27|4.8784
11:41:29|4.8784
11:41:30|4.8784
11:41:32|4.8784
11:41:33|4.8784
11:41:34|4.8784
11:41:35|4.8784
11:41:36|4.8784
11:41:37|4.8841
11:41:38|4.9063
11:41:39|4.9091
11:41:40|4.9094
11:41:41|4.9094
11:41:42|4.9094
11:41:43|4.9094
11:41:44|4.8889
11:41:45|4.8889
11:41:46|4.8889
11:41:47|4.8889
11:41:48|4.8889
11:41:49|4.8889
11:41:51|4.8889
11:41:52|4.8889
11:41:53|4.8889
11:41:53|4.8892
11:41:54|4.8892
11:41:56|4.8892
11:41:57|4.8889
11:41:58|4.8889
11:41:58|4.8889
11:42:00|4.8889
11:42:00|4.8889
11:42:02|4.8889
11:42:03|4.8889
11:42:03|4.8889
11:42:05|4.8889
11:42:05|4.8889
11:42:07|4.8889
11:42:08|4.8889
11:42:09|4.8889
11:42:10|4.8889
11:42:11|4.8825
11:42:12|4.8825
11:42:12|4.8825
11:42:13|4.9024
11:42:14|4.8808
11:42:16|4.8808
11:42:16|4.8808
11:42:17|4.8808
11:42:19|4.8808
11:42:20|4.8808
11:42:21|4.8808
11:42:22|4.8888
11:42:23|4.8825
11:42:24|4.9094
11:42:25|4.9024
11:42:26|4.8888
11:42:27|4.8888
11:42:28|4.8888
11:42:29|4.8943
11:42:30|4.8943
11:42:31|4.8943
11:42:32|4.8943
11:42:33|4.8943
11:42:34|4.8943
11:42:35|4.8895
11:42:36|4.8953
11:42:37|4.8953
11:42:38|4.8953
11:42:39|4.8953
11:42:41|4.8953
11:42:41|4.9
11:42:43|4.9
11:42:44|4.9253
11:42:44|4.9158
11:42:45|4.907
11:42:47|4.907
11:42:48|4.907
11:42:48|4.907
11:42:50|4.93
11:42:50|4.92
11:42:51|4.92
11:42:53|4.92
11:42:53|4.92
11:42:54|4.92
11:42:55|4.92
11:42:56|4.9346
11:42:57|4.9346
11:42:59|4.9346
11:42:59|4.9346
11:43:01|4.9346
11:43:01|4.9346
11:43:02|4.9346
11:43:04|4.9201
11:43:05|4.9201
11:43:06|4.9201
11:43:06|4.9201
11:43:08|4.9337
11:43:09|4.9337
11:43:10|4.9337
11:43:11|4.9093
11:43:12|4.9011
11:43:13|4.9011
11:43:14|4.9011
11:43:16|4.9011
11:43:18|4.9011
11:43:18|4.9011
11:43:20|4.9011
11:43:20|4.9015
11:43:21|4.9011
11:43:23|4.9011
11:43:23|4.9
11:43:24|4.9
11:43:26|4.9011
11:43:27|4.9011
11:43:27|4.9011
11:43:28|4.9011
11:43:30|4.9011
11:43:30|4.9011
11:43:32|4.9011
11:43:33|4.9011
11:43:34|4.9011
11:43:35|4.9011
11:43:36|4.9011
11:43:37|4.9011
11:43:38|4.9011
11:43:39|4.8965
11:43:40|4.8965
11:43:42|4.8965
11:43:42|4.8965
11:43:44|4.9011
11:43:45|4.9011
11:43:46|4.9011
11:43:47|4.9011
11:43:48|4.9011
11:43:49|4.8965
11:43:51|4.8965
11:43:51|4.8965
11:43:53|4.8965
11:43:53|4.8965
11:43:54|4.8965
11:43:55|4.8965
11:43:56|4.8965
11:43:57|4.8965
11:43:59|4.9011
11:43:59|4.9011
11:44:01|4.9011
11:44:01|4.9079
11:44:02|4.9079
11:44:03|4.92
11:44:04|4.92
11:44:05|4.92
11:44:06|4.92
11:44:07|4.92
11:44:09|4.9087
11:44:09|4.9087
11:44:11|4.894
11:44:11|4.894
11:44:12|4.894
11:44:13|4.9001
11:44:15|4.9001
11:44:15|4.9001
11:44:17|4.9001
11:44:18|4.9001
11:44:19|4.9001
11:44:20|4.9001
11:44:21|4.8986
11:44:22|4.8986
11:44:24|4.8985
11:44:24|4.8985
11:44:26|4.8985
11:44:26|4.8985
11:44:28|4.8942
11:44:29|4.8942
11:44:30|4.8942
11:44:32|4.8942
11:44:33|4.8815
11:44:34|4.8815
11:44:35|4.8815
11:44:35|4.8778
11:44:37|4.8778
11:44:38|4.8778
11:44:39|4.8778
11:44:40|4.8778
11:44:42|4.8778
11:44:42|4.8766
11:44:43|4.8766
11:44:44|4.87
11:44:45|4.87
11:44:46|4.87
11:44:48|4.8614
11:44:49|4.8614
11:44:49|4.8614
11:44:51|4.8614
11:44:52|4.8614
11:44:52|4.8614
11:44:53|4.8614
11:44:55|4.8614
11:44:56|4.8614
11:44:57|4.8614
11:44:58|4.8714
11:44:59|4.8714
11:45:00|4.8714
11:45:01|4.8714
11:45:02|4.8714
11:45:03|4.8714
11:45:04|4.8714
11:45:05|4.8714
11:45:06|4.8714
11:45:07|4.8769
11:45:08|4.8769
11:45:09|4.8769
11:45:10|4.8769
11:45:11|4.8769
11:45:12|4.8769
11:45:13|4.8769
11:45:14|4.874
11:45:16|4.874
11:45:17|4.874
11:45:19|4.874
11:45:20|4.8654
11:45:21|4.8707
11:45:23|4.8707
11:45:23|4.8692
11:45:24|4.8717
11:45:25|4.8614
11:45:26|4.8614
11:45:27|4.8707
11:45:28|4.861
11:45:29|4.861
11:45:30|4.8554
11:45:31|4.8725
11:45:32|4.85
11:45:33|4.85
11:45:34|4.85
11:45:36|4.84
11:45:37|4.8544
11:45:38|4.8614
11:45:39|4.8614
11:45:40|4.8614
11:45:41|4.8745
11:45:42|4.8745
11:45:43|4.8554
11:45:44|4.8554
11:45:44|4.8554
11:45:45|4.8554
11:45:48|4.8554
11:45:49|4.8714
11:45:50|4.8714
11:45:51|4.8714
11:45:52|4.8635
11:45:53|4.9195
11:45:55|4.8631
11:45:55|4.8631
11:45:56|4.8625
11:45:57|4.8564
11:45:59|4.85
11:46:00|4.85
11:46:01|4.8535
11:46:02|4.8535
11:46:03|4.8556
11:46:04|4.8556
11:46:05|4.8556
11:46:06|4.8556
11:46:07|4.8556
11:46:07|4.8203
11:46:09|4.8427
11:46:10|4.8387
11:46:12|4.8153
11:46:12|4.8153
11:46:13|4.8153
11:46:14|4.8153
11:46:15|4.8153
11:46:16|4.8153
11:46:18|4.8102
11:46:19|4.8102
11:46:19|4.81
11:46:22|4.8063
11:46:23|4.8001
11:46:24|4.8001
11:46:24|4.8001
11:46:25|4.8001
11:46:26|4.8001
11:46:27|4.8001
11:46:29|4.8001
11:46:30|4.8178
11:46:31|4.8106
11:46:32|4.8106
11:46:32|4.8106
11:46:34|4.8372
11:46:35|4.8372
11:46:37|4.8188
11:46:38|4.8188
11:46:40|4.8188
11:46:41|4.818
11:46:42|4.8216
11:46:43|4.8188
11:46:43|4.8181
11:46:44|4.8181
11:46:46|4.8
11:46:46|4.8
11:46:47|4.8276
11:46:49|4.8276
11:46:49|4.8276
11:46:51|4.8273
11:46:51|4.8273
11:46:53|4.8273
11:46:54|4.8273
11:46:54|4.8273
11:46:56|4.8273
11:46:58|4.8273
11:46:58|4.8273
11:46:59|4.8235
11:47:00|4.8235
11:47:01|4.8235
11:47:02|4.8235
11:47:04|4.8276
11:47:05|4.8276
11:47:06|4.827
11:47:07|4.827
11:47:08|4.827
11:47:09|4.827
11:47:10|4.8368
11:47:11|4.8368
11:47:12|4.8473
11:47:13|4.857
11:47:14|4.857
11:47:15|4.8404
11:47:16|4.835
11:47:17|4.835
11:47:19|4.8368
11:47:20|4.8404
11:47:22|4.836
11:47:23|4.836
11:47:24|4.835
11:47:25|4.835
11:47:26|4.8404
11:47:27|4.8404
11:47:28|4.8272
11:47:29|4.8272
11:47:30|4.8272
11:47:31|4.8278
11:47:32|4.8278
11:47:34|4.834
11:47:35|4.834
11:47:35|4.834
11:47:37|4.834
11:47:38|4.834
11:47:39|4.8238
11:47:40|4.8238
11:47:40|4.8238
11:47:42|4.8238
11:47:42|4.8238
11:47:44|4.8238
11:47:45|4.8238
11:47:45|4.8238
11:47:46|4.8238
11:47:47|4.8238
11:47:49|4.8238
11:47:49|4.8238
11:47:51|4.8238
11:47:52|4.8238
11:47:53|4.8238
11:47:54|4.8238
11:47:55|4.8238
11:47:57|4.8238
11:47:57|4.8238
11:47:58|4.8238
11:48:00|4.8001
11:48:01|4.8002
11:48:02|4.8001
11:48:03|4.8
11:48:04|4.8
11:48:05|4.8
11:48:06|4.8
11:48:07|4.8
11:48:08|4.8144
11:48:09|4.8116
11:48:10|4.8116
11:48:11|4.82
11:48:12|4.8119
11:48:13|4.8119
11:48:14|4.8119
11:48:15|4.81
11:48:16|4.81
11:48:17|4.81
11:48:18|4.81
11:48:19|4.81
11:48:20|4.81
11:48:21|4.81
11:48:22|4.8116
11:48:24|4.8116
11:48:24|4.8116
11:48:25|4.81
11:48:27|4.81
11:48:27|4.81
11:48:30|4.81
11:48:30|4.8008
11:48:31|4.8119
11:48:32|4.8015
11:48:33|4.8015
11:48:34|4.8015
11:48:35|4.8015
11:48:37|4.8027
11:48:38|4.8027
11:48:39|4.8001
11:48:39|4.8001
11:48:41|4.8
11:48:41|4.7901
11:48:43|4.7901
11:48:44|4.7901
11:48:44|4.7901
11:48:46|4.7663
11:48:47|4.7663
11:48:48|4.7663
11:48:49|4.7674
11:48:50|4.75
11:48:50|4.7505
11:48:52|4.7505
11:48:53|4.7505
11:48:54|4.7493
11:48:55|4.7489
11:48:56|4.7489
11:48:56|4.7486
11:48:58|4.7479
11:48:59|4.75
11:49:00|4.7663
11:49:01|4.7593
11:49:02|4.7593
11:49:03|4.7593
11:49:03|4.7493
11:49:05|4.7493
11:49:06|4.7493
11:49:06|4.7493
11:49:08|4.7568
11:49:08|4.7586
11:49:09|4.7586
11:49:11|4.7586
11:49:11|4.7568
11:49:13|4.7568
11:49:13|4.7568
11:49:15|4.7524
11:49:15|4.7524
11:49:17|4.7524
11:49:17|4.7524
11:49:19|4.7575
11:49:20|4.7575
11:49:21|4.7575
11:49:22|4.7555
11:49:24|4.769
11:49:24|4.769
11:49:25|4.777
11:49:26|4.777
11:49:28|4.7807
11:49:28|4.7807
11:49:30|4.7807
11:49:30|4.7807
11:49:31|4.77
11:49:32|4.77
11:49:35|4.7593
11:49:36|4.7593
11:49:37|4.7593
11:49:39|4.7501
11:49:39|4.7501
11:49:40|4.7501
11:49:41|4.7501
11:49:42|4.7501
11:49:43|4.7501
11:49:44|4.7535
11:49:45|4.7486
11:49:46|4.7486
11:49:47|4.7486
11:49:49|4.754
11:49:50|4.7593
11:49:50|4.7593
11:49:51|4.7593
11:49:52|4.7593
11:49:54|4.7593
11:49:56|4.7739
11:49:56|4.7739
11:49:57|4.7739
11:49:59|4.7643
11:50:00|4.7643
11:50:02|4.7643
11:50:02|4.7643
11:50:03|4.7643
11:50:04|4.7643
11:50:06|4.7783
11:50:07|4.78
11:50:07|4.78
11:50:09|4.78
11:50:10|4.78
11:50:11|4.78
11:50:12|4.78
11:50:13|4.78
11:50:14|4.7949
11:50:14|4.8237
11:50:16|4.8237
11:50:17|4.8238
11:50:18|4.83
11:50:19|4.819
11:50:19|4.819
11:50:21|4.8081
11:50:23|4.8081
11:50:24|4.8059
11:50:24|4.8059
11:50:26|4.8059
11:50:28|4.8059
11:50:28|4.8059
11:50:29|4.8059
11:50:30|4.8059
11:50:31|4.8059
11:50:33|4.8094
11:50:34|4.8005
11:50:35|4.7966
11:50:36|4.8046
11:50:37|4.8
11:50:37|4.7942
11:50:38|4.7949
11:50:40|4.7949
11:50:41|4.7949
11:50:41|4.7949
11:50:42|4.7949
11:50:43|4.7949
11:50:45|4.7949
11:50:46|4.7949
11:50:47|4.7949
11:50:48|4.7949
11:50:49|4.7949
11:50:50|4.7949
11:50:51|4.7803
11:50:52|4.7803
11:50:53|4.7803
11:50:54|4.7803
11:50:55|4.7949
11:50:56|4.7949
11:50:57|4.7949
11:50:58|4.7949
11:50:59|4.7949
11:51:00|4.7889
11:51:01|4.7889
11:51:02|4.7889
11:51:03|4.7889
11:51:04|4.7889
11:51:05|4.7889
11:51:06|4.7889
11:51:07|4.7889
11:51:08|4.7889
11:51:09|4.7895
11:51:10|4.8
11:51:11|4.8
11:51:12|4.8
11:51:14|4.8
11:51:14|4.8
11:51:16|4.8
11:51:16|4.8
11:51:18|4.8
11:51:18|4.8
11:51:19|4.8
11:51:20|4.8
11:51:22|4.8066
11:51:23|4.8066
11:51:24|4.7969
11:51:25|4.7969
11:51:26|4.7969
11:51:27|4.7969
11:51:29|4.7969
11:51:29|4.7969
11:51:31|4.7969
11:51:32|4.7969
11:51:33|4.7969
11:51:34|4.8
11:51:36|4.8
11:51:36|4.8
11:51:37|4.8
11:51:38|4.8
11:51:40|4.8012
11:51:40|4.8066
11:51:41|4.8012
11:51:43|4.8012
11:51:43|4.8012
11:51:44|4.8012
11:51:45|4.8066
11:51:47|4.8066
11:51:47|4.8066
11:51:49|4.8066
11:51:50|4.8066
11:51:51|4.8066
11:51:52|4.8066
11:51:53|4.8066
11:51:53|4.8012
11:51:55|4.8012
11:51:56|4.8012
11:51:57|4.8012
11:51:58|4.8012
11:51:59|4.8012
11:52:00|4.8012
11:52:01|4.8089
11:52:02|4.8089
11:52:03|4.8089
11:52:05|4.8089
11:52:06|4.8089
11:52:06|4.8089
11:52:08|4.8089
11:52:09|4.8089
11:52:09|4.8089
11:52:10|4.8169
11:52:12|4.8169
11:52:12|4.8169
11:52:13|4.8169
11:52:14|4.8169
11:52:15|4.8169
11:52:16|4.8169
11:52:17|4.8002
11:52:19|4.8137
11:52:20|4.8137
11:52:21|4.8125
11:52:22|4.8125
11:52:23|4.8012
11:52:24|4.796
11:52:25|4.8041
11:52:26|4.8041
11:52:27|4.8055
11:52:28|4.8055
11:52:30|4.7889
11:52:30|4.7889
11:52:31|4.7889
11:52:32|4.7893
11:52:34|4.7893
11:52:34|4.7713
11:52:36|4.7689
11:52:36|4.764
11:52:38|4.764
11:52:38|4.764
11:52:40|4.764
11:52:41|4.764
11:52:42|4.764
11:52:44|4.764
11:52:45|4.764
11:52:45|4.764
11:52:47|4.764
11:52:47|4.7693
11:52:48|4.7693
11:52:49|4.7693
11:52:50|4.7693
11:52:52|4.7693
11:52:53|4.7693
11:52:54|4.7693
11:52:55|4.7808
11:52:56|4.7808
11:52:56|4.7808
11:52:57|4.7808
11:52:59|4.7808
11:52:59|4.7808
11:53:01|4.7808
11:53:01|4.7808
11:53:02|4.7641
11:53:04|4.7374
11:53:05|4.7374
11:53:06|4.76
11:53:07|4.76
11:53:08|4.76
11:53:09|4.7598
11:53:10|4.7598
11:53:11|4.7598
11:53:12|4.7408
11:53:13|4.7339
11:53:14|4.7171
11:53:15|4.7098
11:53:16|4.7
11:53:17|4.7026
11:53:18|4.7003
11:53:19|4.7098
11:53:20|4.7098
11:53:21|4.7007
11:53:22|4.6828
11:53:23|4.6669
11:53:24|4.6616
11:53:26|4.6744
11:53:26|4.6744
11:53:28|4.6744
11:53:28|4.6744
11:53:29|4.6744
11:53:31|4.6649
11:53:32|4.6691
11:53:32|4.661
11:53:33|4.6523
11:53:34|4.6502
11:53:36|4.6502
11:53:36|4.6502
11:53:38|4.6676
11:53:39|4.6676
11:53:40|4.6454
11:53:41|4.6442
11:53:42|4.644
11:53:43|4.644
11:53:44|4.6528
11:53:45|4.644
11:53:46|4.6409
11:53:47|4.6434
11:53:48|4.6502
11:53:49|4.6502
11:53:51|4.6385
11:53:52|4.6519
11:53:53|4.6519
11:53:53|4.6519
11:53:55|4.6669
11:53:56|4.6521
11:53:56|4.6504
11:53:57|4.6504
11:53:59|4.6502
11:54:00|4.6551
11:54:01|4.6551
11:54:02|4.6579
11:54:03|4.658
11:54:04|4.6724
11:54:05|4.6724
11:54:06|4.6546
11:54:07|4.6586
11:54:08|4.6836
11:54:09|4.7
11:54:10|4.7009
11:54:11|4.6942
11:54:12|4.6942
11:54:13|4.6942
11:54:14|4.6872
11:54:15|4.6872
11:54:16|4.6942
11:54:17|4.6942
11:54:18|4.681
11:54:19|4.681
11:54:20|4.681
11:54:21|4.6604
11:54:22|4.6601
11:54:23|4.6671
11:54:24|4.6671
11:54:25|4.6671
11:54:27|4.6671
11:54:27|4.6671
11:54:29|4.6608
11:54:30|4.6561
11:54:31|4.6561
11:54:32|4.6561
11:54:33|4.6675
11:54:35|4.6646
11:54:36|4.6646
11:54:37|4.6646
11:54:37|4.6529
11:54:39|4.6315
11:54:40|4.6362
11:54:41|4.6281
11:54:43|4.6315
11:54:43|4.6315
11:54:45|4.6455
11:54:47|4.6289
11:54:48|4.6289
11:54:48|4.6289
11:54:50|4.6289
11:54:51|4.6289
11:54:52|4.6289
11:54:53|4.6289
11:54:53|4.6289
11:54:55|4.6289
11:54:56|4.6289
11:54:58|4.6289
11:54:58|4.6501
11:55:00|4.6501
11:55:01|4.6501
11:55:02|4.65
11:55:04|4.65
11:55:05|4.6436
11:55:05|4.6436
11:55:07|4.6436
11:55:08|4.6436
11:55:09|4.6436
11:55:10|4.6486
11:55:11|4.6346
11:55:12|4.6346
11:55:13|4.6346
11:55:15|4.6166
11:55:15|4.6166
11:55:17|4.6166
11:55:18|4.5998
11:55:19|4.5998
11:55:20|4.5804
11:55:21|4.5804
11:55:22|4.5804
11:55:23|4.5804
11:55:24|4.5804
11:55:25|4.5802
11:55:26|4.5802
11:55:28|4.5802
11:55:28|4.5905
11:55:29|4.5905
11:55:30|4.5905
11:55:32|4.58
11:55:33|4.5734
11:55:35|4.572
11:55:36|4.572
11:55:36|4.572
11:55:37|4.572
11:55:39|4.575
11:55:40|4.575
11:55:41|4.575
11:55:42|4.575
11:55:43|4.5665
11:55:43|4.5706
11:55:44|4.5905
11:55:46|4.5905
11:55:48|4.5905
11:55:49|4.5965
11:55:49|4.5965
11:55:51|4.5965
11:55:52|4.6006
11:55:53|4.6163
11:55:54|4.6189
11:55:55|4.6042
11:55:56|4.6029
11:55:57|4.6186
11:55:58|4.6186
11:55:59|4.5905
11:55:59|4.5905
11:56:02|4.5759
11:56:03|4.5759
11:56:04|4.5762
11:56:05|4.5762
11:56:06|4.5762
11:56:07|4.5764
11:56:08|4.5995
11:56:09|4.5995
11:56:10|4.6193
11:56:11|4.6194
11:56:12|4.6033
11:56:13|4.6033
11:56:14|4.6033
11:56:15|4.6033
11:56:16|4.6033
11:56:17|4.6407
11:56:18|4.6407
11:56:19|4.6128
11:56:20|4.6133
11:56:21|4.6131
11:56:23|4.6017
11:56:23|4.6017
11:56:24|4.62
11:56:25|4.6018
11:56:27|4.6018
11:56:28|4.6018
11:56:28|4.6018
11:56:29|4.601
11:56:30|4.6021
11:56:31|4.6021
11:56:32|4.6018
11:56:34|4.6018
11:56:35|4.6096
11:56:36|4.6096
11:56:37|4.6096
11:56:38|4.6096
11:56:39|4.6044
11:56:40|4.6044
11:56:42|4.6044
11:56:43|4.6044
11:56:44|4.6044
11:56:44|4.6044
11:56:46|4.5949
11:56:47|4.5947
11:56:49|4.594
11:56:50|4.594
11:56:51|4.594
11:56:52|4.5893
11:56:53|4.5893
11:56:54|4.5893
11:56:55|4.5939
11:56:57|4.5939
11:56:58|4.5939
11:56:58|4.5762
11:57:00|4.5762
11:57:01|4.5762
11:57:02|4.5581
11:57:03|4.5581
11:57:04|4.5581
11:57:05|4.55
11:57:06|4.55
11:57:07|4.55
11:57:08|4.55
11:57:09|4.5542
11:57:10|4.5495
11:57:11|4.549
11:57:12|4.55
11:57:13|4.55
11:57:14|4.5542
11:57:15|4.5542
11:57:16|4.5542
11:57:17|4.5542
11:57:18|4.5401
11:57:19|4.53
11:57:20|4.5401
11:57:21|4.5539
11:57:22|4.5539
11:57:23|4.5563
11:57:24|4.5539
11:57:25|4.5581
11:57:26|4.5581
11:57:27|4.5581
11:57:28|4.5581
11:57:30|4.5581
11:57:31|4.5581
11:57:32|4.5427
11:57:33|4.5427
11:57:34|4.5581
11:57:36|4.5581
11:57:36|4.5581
11:57:37|4.5581
11:57:39|4.5448
11:57:40|4.5681
11:57:41|4.575
11:57:42|4.575
11:57:43|4.57
11:57:44|4.57
11:57:45|4.57
11:57:46|4.57
11:57:47|4.57
11:57:48|4.5612
11:57:50|4.5774
11:57:50|4.5774
11:57:51|4.5774
11:57:52|4.5774
11:57:53|4.5774
11:57:54|4.5774
11:57:56|4.5774
11:57:57|4.5853
11:57:58|4.6169
11:57:59|4.6073
11:58:00|4.6328
11:58:00|4.6294
11:58:01|4.6297
11:58:02|4.6297
11:58:04|4.6122
11:58:04|4.6122
11:58:06|4.6122
11:58:07|4.6239
11:58:08|4.6239
11:58:09|4.6273
11:58:10|4.6273
11:58:11|4.6273
11:58:12|4.6273
11:58:13|4.6273
11:58:14|4.6273
11:58:15|4.6192
11:58:16|4.6192
11:58:18|4.6261
11:58:18|4.63
11:58:19|4.63
11:58:20|4.6162
11:58:22|4.6162
11:58:22|4.6325
11:58:24|4.6325
11:58:24|4.6233
11:58:25|4.6233
11:58:26|4.6233
11:58:28|4.6233
11:58:29|4.6233
11:58:31|4.63
11:58:32|4.6192
11:58:33|4.6192
11:58:34|4.6302
11:58:35|4.6302
11:58:37|4.6287
11:58:37|4.6287
11:58:38|4.6185
11:58:39|4.6192
11:58:41|4.6192
11:58:42|4.6192
11:58:42|4.6192
11:58:44|4.6192
11:58:44|4.6192
11:58:45|4.6162
11:58:47|4.6242
11:58:48|4.6242
11:58:49|4.6242
11:58:50|4.5973
11:58:51|4.5973
11:58:52|4.5973
11:58:54|4.5973
11:58:55|4.6106
11:58:56|4.6106
11:58:57|4.6177
11:58:58|4.6177
11:58:59|4.6177
11:58:59|4.6177
11:59:00|4.6177
11:59:02|4.6168
11:59:03|4.6168
11:59:04|4.6168
11:59:05|4.6177
11:59:06|4.6263
11:59:07|4.6263
11:59:08|4.6263
11:59:09|4.6263
11:59:10|4.64
11:59:11|4.6575
11:59:12|4.6726
11:59:13|4.6785
11:59:14|4.6728
11:59:15|4.6728
11:59:16|4.662
11:59:17|4.6754
11:59:18|4.6754
11:59:19|4.6699
11:59:20|4.6699
11:59:21|4.6699
11:59:22|4.6699
11:59:23|4.6589
11:59:24|4.6423
11:59:25|4.6423
11:59:26|4.6423
11:59:27|4.6423
11:59:28|4.6423
11:59:29|4.6423
11:59:30|4.6453
11:59:32|4.6423
11:59:32|4.6252
11:59:33|4.6252
11:59:34|4.643
11:59:36|4.6429
11:59:37|4.6429
11:59:38|4.6429
11:59:39|4.6429
11:59:40|4.6429
11:59:41|4.6429
11:59:42|4.6429
11:59:43|4.6429
11:59:44|4.6429
11:59:45|4.6429
11:59:46|4.6644
11:59:47|4.6644
11:59:48|4.6644
11:59:49|4.6499
11:59:50|4.6499
11:59:51|4.6499
11:59:52|4.6499
11:59:54|4.6499
11:59:54|4.6383
11:59:55|4.6383
11:59:56|4.6383
11:59:57|4.6418
11:59:59|4.6486
12:00:00|4.6499
12:00:01|4.6528
12:00:02|4.6528
12:00:03|4.6528
12:00:04|4.6418
12:00:06|4.6474
12:00:06|4.6474
12:00:07|4.6363
12:00:08|4.6363
12:00:09|4.6363
12:00:10|4.6363
12:00:11|4.6363
12:00:12|4.6363
12:00:13|4.6291
12:00:15|4.6291
12:00:16|4.6291
12:00:17|4.6291
12:00:18|4.6247
12:00:19|4.6104
12:00:20|4.6104
12:00:20|4.6104
12:00:23|4.6104
12:00:23|4.6104
12:00:24|4.6104
12:00:25|4.6104
12:00:26|4.6036
12:00:27|4.6117
12:00:28|4.6117
12:00:29|4.6022
12:00:30|4.6022
12:00:31|4.6022
12:00:33|4.6022
12:00:34|4.6085
12:00:35|4.6085
12:00:36|4.5877
12:00:37|4.5954
12:00:37|4.6001
12:00:40|4.6022
12:00:40|4.5957
12:00:41|4.5957
12:00:42|4.6001
12:00:43|4.6001
12:00:44|4.6001
12:00:45|4.6001
12:00:47|4.6001
12:00:48|4.6001
12:00:49|4.6
12:00:50|4.6
12:00:51|4.6
12:00:52|4.6
12:00:53|4.6
12:00:54|4.6
12:00:55|4.6
12:00:56|4.6
12:00:57|4.5904
12:00:59|4.5988
12:00:59|4.5978
12:01:00|4.58
12:01:02|4.58
12:01:02|4.58
12:01:03|4.58
12:01:05|4.58
12:01:06|4.58
12:01:07|4.6
12:01:09|4.6001
12:01:09|4.6001
12:01:11|4.6001
12:01:12|4.6001
12:01:12|4.5964
12:01:14|4.5898
12:01:14|4.5898
12:01:15|4.5898
12:01:17|4.6014
12:01:17|4.6073
12:01:18|4.6073
12:01:19|4.6073
12:01:21|4.6041
12:01:22|4.6067
12:01:23|4.6067
12:01:23|4.6067
12:01:25|4.6067
12:01:26|4.6067
12:01:28|4.6067
12:01:28|4.6067
12:01:29|4.6067
12:01:30|4.6067
12:01:31|4.6216
12:01:33|4.6216
12:01:35|4.6216
12:01:36|4.6226
12:01:37|4.6245
12:01:39|4.6241
12:01:40|4.6241
12:01:40|4.6243
12:01:42|4.6445
12:01:43|4.6445
12:01:45|4.6514
12:01:45|4.6514
12:01:47|4.6514
12:01:48|4.6514
12:01:49|4.6514
12:01:50|4.6514
12:01:50|4.6514
12:01:52|4.6521
12:01:53|4.6639
12:01:54|4.6778
12:01:55|4.6778
12:01:56|4.6663
12:01:57|4.66
12:01:58|4.66
12:02:00|4.66
12:02:00|4.6716
12:02:01|4.6904
12:02:02|4.7016
12:02:04|4.6919
12:02:05|4.6918
12:02:06|4.6918
12:02:07|4.6964
12:02:08|4.7012
12:02:09|4.701
12:02:10|4.7011
12:02:11|4.701
12:02:12|4.701
12:02:13|4.701
12:02:14|4.7139
12:02:15|4.719
12:02:16|4.7246
12:02:17|4.7208
12:02:18|4.7205
12:02:19|4.719
12:02:20|4.719
12:02:21|4.7209
12:02:23|4.7214
12:02:24|4.7214
12:02:24|4.7214
12:02:26|4.7214
12:02:27|4.7214
12:02:27|4.7214
12:02:28|4.7214
12:02:29|4.7214
12:02:30|4.7214
12:02:32|4.7214
12:02:32|4.7
12:02:34|4.6882
12:02:36|4.6987
12:02:37|4.6987
12:02:38|4.6987
12:02:39|4.6977
12:02:40|4.6977
12:02:41|4.6977
12:02:42|4.6977
12:02:43|4.7029
12:02:44|4.7029
12:02:45|4.7205
12:02:46|4.7203
12:02:47|4.707
12:02:48|4.707
12:02:49|4.7162
12:02:50|4.7162
12:02:51|4.7162
12:02:52|4.7068
12:02:53|4.7068
12:02:54|4.7068
12:02:56|4.7068
12:02:57|4.7068
12:02:58|4.7068
12:02:59|4.7007
12:03:00|4.7007
12:03:02|4.652
12:03:02|4.652
12:03:03|4.6373
12:03:04|4.6373
12:03:05|4.6559
12:03:07|4.6601
12:03:07|4.6601
12:03:09|4.6601
12:03:09|4.6601
12:03:10|4.6601
12:03:11|4.6506
12:03:12|4.6506
12:03:14|4.638
12:03:14|4.638
12:03:15|4.638
12:03:17|4.6506
12:03:18|4.6506
12:03:19|4.6519
12:03:20|4.6519
12:03:21|4.6519
12:03:22|4.6519
12:03:24|4.6582
12:03:24|4.6582
12:03:26|4.6582
12:03:27|4.6582
12:03:28|4.6515
12:03:29|4.6515
12:03:29|4.6515
12:03:31|4.6515
12:03:32|4.6515
12:03:33|4.651
12:03:35|4.651
12:03:36|4.651
12:03:37|4.6519
12:03:38|4.6519
12:03:39|4.6519
12:03:41|4.651
12:03:42|4.651
12:03:42|4.651
12:03:44|4.651
12:03:46|4.651
12:03:47|4.6513
12:03:48|4.6513
12:03:49|4.6406
12:03:50|4.6406
12:03:51|4.6406
12:03:52|4.6406
12:03:53|4.6206
12:03:54|4.6206
12:03:55|4.6139
12:03:56|4.6139
12:03:57|4.6331
12:03:58|4.632
12:03:59|4.632
12:04:00|4.5998
12:04:02|4.5903
12:04:02|4.5728
12:04:03|4.5728
12:04:04|4.5905
12:04:06|4.5962
12:04:06|4.6141
12:04:08|4.6141
12:04:09|4.6141
12:04:09|4.6141
12:04:11|4.6141
12:04:11|4.6155
12:04:12|4.6153
12:04:13|4.6221
12:04:14|4.6221
12:04:15|4.6365
12:04:16|4.6406
12:04:18|4.6406
12:04:18|4.6304
12:04:19|4.6304
12:04:21|4.6406
12:04:22|4.6406
12:04:23|4.6406
12:04:24|4.6406
12:04:25|4.6406
12:04:27|4.6406
12:04:27|4.6406
12:04:28|4.6236
12:04:30|4.6235
12:04:31|4.6235
12:04:32|4.6156
12:04:33|4.6156
12:04:33|4.6156
12:04:34|4.6156
12:04:35|4.6156
12:04:36|4.6156
12:04:38|4.6156
12:04:39|4.6155
12:04:40|4.6215
12:04:41|4.6215
12:04:43|4.6215
12:04:43|4.6215
12:04:45|4.6215
12:04:46|4.6215
12:04:46|4.6215
12:04:48|4.6215
12:04:48|4.6102
12:04:50|4.6102
12:04:51|4.6102
12:04:52|4.6102
12:04:53|4.6102
12:04:54|4.6102
12:04:55|4.584
12:04:56|4.584
12:04:57|4.584
12:04:58|4.584
12:04:59|4.586
12:05:00|4.5873
12:05:01|4.584
12:05:02|4.6007
12:05:03|4.6041
12:05:04|4.6041
12:05:05|4.6041
12:05:07|4.6041
12:05:07|4.6041
12:05:09|4.5943
12:05:09|4.584
12:05:10|4.5985
12:05:12|4.5985
12:05:12|4.5974
12:05:14|4.5974
12:05:14|4.5974
12:05:16|4.61
12:05:17|4.5949
12:05:18|4.5944
12:05:19|4.5944
12:05:20|4.5944
12:05:21|4.5928
12:05:23|4.584
12:05:24|4.584
12:05:24|4.584
12:05:25|4.58
12:05:27|4.58
12:05:28|4.57
12:05:29|4.5663
12:05:30|4.5627
12:05:31|4.5627
12:05:32|4.5627
12:05:33|4.5627
12:05:34|4.5627
12:05:35|4.5627
12:05:36|4.5627
12:05:37|4.5627
12:05:39|4.5629
12:05:40|4.5627
12:05:41|4.5627
12:05:42|4.5729
12:05:43|4.5729
12:05:44|4.5627
12:05:45|4.5571
12:05:46|4.5571
12:05:47|4.5576
12:05:48|4.5576
12:05:49|4.5576
12:05:51|4.5627
12:05:51|4.5627
12:05:53|4.5571
12:05:55|4.5571
12:05:55|4.5571
12:05:56|4.5571
12:05:57|4.5571
12:05:58|4.5786
12:05:59|4.5786
12:06:00|4.5786
12:06:01|4.5733
12:06:02|4.5733
12:06:03|4.5959
12:06:04|4.5959
12:06:05|4.5959
12:06:07|4.5959
12:06:08|4.5959
12:06:10|4.5799
12:06:10|4.5799
12:06:11|4.5932
12:06:12|4.5826
12:06:13|4.5826
12:06:14|4.5826
12:06:15|4.5826
12:06:16|4.5972
12:06:17|4.5974
12:06:18|4.5974
12:06:19|4.5974
12:06:21|4.5974
12:06:21|4.6003
12:06:22|4.6008
12:06:23|4.6008
12:06:24|4.5973
12:06:25|4.6066
12:06:26|4.6066
12:06:27|4.6066
12:06:28|4.6066
12:06:29|4.6066
12:06:30|4.6066
12:06:32|4.5914
12:06:32|4.5914
12:06:33|4.5842
12:06:34|4.5968
12:06:35|4.5968
12:06:36|4.5968
12:06:37|4.5968
12:06:38|4.5826
12:06:39|4.5826
12:06:40|4.584
12:06:42|4.5823
12:06:43|4.5823
12:06:44|4.5823
12:06:45|4.5823
12:06:45|4.5823
12:06:47|4.5823
12:06:49|4.5799
12:06:49|4.582
12:06:50|4.582
12:06:51|4.582
12:06:52|4.582
12:06:53|4.582
12:06:54|4.5712
12:06:55|4.5712
12:06:57|4.5712
12:06:58|4.5712
12:06:59|4.5823
12:06:59|4.5723
12:07:01|4.5723
12:07:02|4.5712
12:07:02|4.5723
12:07:05|4.5723
12:07:05|4.5723
12:07:06|4.5723
12:07:07|4.5723
12:07:08|4.5774
12:07:09|4.5823
12:07:10|4.5823
12:07:11|4.5823
12:07:12|4.5823
12:07:13|4.5823
12:07:14|4.5823
12:07:15|4.5823
12:07:16|4.5823
12:07:17|4.5823
12:07:18|4.5823
12:07:19|4.569
12:07:20|4.569
12:07:21|4.569
12:07:22|4.569
12:07:23|4.569
12:07:24|4.569
12:07:25|4.567
12:07:26|4.567
12:07:27|4.567
12:07:28|4.5632
12:07:29|4.5445
12:07:30|4.5444
12:07:31|4.5407
12:07:32|4.5407
12:07:33|4.5445
12:07:34|4.5445
12:07:35|4.5532
12:07:36|4.5532
12:07:37|4.5456
12:07:38|4.5456
12:07:39|4.5444
12:07:41|4.5555
12:07:43|4.5555
12:07:43|4.5555
12:07:45|4.5555
12:07:46|4.5456
12:07:47|4.5456
12:07:48|4.5456
12:07:48|4.5262
12:07:49|4.5324
12:07:52|4.5324
12:07:52|4.5324
12:07:54|4.5262
12:07:55|4.5262
12:07:56|4.5262
12:07:57|4.5262
12:07:58|4.5262
12:07:59|4.5262
12:08:00|4.5262
12:08:00|4.5386
12:08:02|4.5386
12:08:03|4.5292
12:08:05|4.5386
12:08:05|4.5384
12:08:06|4.5384
12:08:08|4.5258
12:08:09|4.5258
12:08:10|4.5258
12:08:11|4.5139
12:08:12|4.5139
12:08:13|4.5139
12:08:15|4.5139
12:08:15|4.5139
12:08:16|4.5139
12:08:17|4.5265
12:08:18|4.5115
12:08:19|4.5115
12:08:20|4.4999
12:08:21|4.4999
12:08:22|4.4927
12:08:23|4.4932
12:08:24|4.4932
12:08:25|4.4932
12:08:26|4.4932
12:08:27|4.4997
12:08:28|4.491
12:08:30|4.487
12:08:30|4.487
12:08:32|4.4852
12:08:32|4.4791
12:08:34|4.4787
12:08:34|4.4787
12:08:35|4.4787
12:08:37|4.4773
12:08:38|4.4749
12:08:39|4.4749
12:08:39|4.4241
12:08:40|4.4591
12:08:42|4.4591
12:08:44|4.4591
12:08:44|4.4725
12:08:45|4.4593
12:08:46|4.4593
12:08:47|4.4594
12:08:49|4.4591
12:08:49|4.4591
12:08:50|4.4595
12:08:52|4.4595
12:08:53|4.4595
12:08:53|4.4595
12:08:55|4.4595
12:08:56|4.4595
12:08:56|4.4723
12:08:58|4.4726
12:08:59|4.46
12:08:59|4.4592
12:09:01|4.4592
12:09:03|4.4749
12:09:04|4.4749
12:09:05|4.4749
12:09:06|4.4749
12:09:07|4.4629
12:09:07|4.4629
12:09:08|4.4791
12:09:09|4.4791
12:09:11|4.4791
12:09:11|4.4791
12:09:13|4.4749
12:09:14|4.48
12:09:14|4.4909
12:09:16|4.491
12:09:16|4.491
12:09:18|4.4911
12:09:20|4.4911
12:09:20|4.4826
12:09:21|4.4826
12:09:22|4.4826
12:09:24|4.4826
12:09:25|4.4826
12:09:26|4.4826
12:09:26|4.5
12:09:27|4.4838
12:09:29|4.4921
12:09:30|4.4826
12:09:30|4.4826
12:09:31|4.4826
12:09:34|4.4724
12:09:34|4.4714
12:09:36|4.4714
12:09:36|4.4714
12:09:38|4.4714
12:09:39|4.4714
12:09:39|4.4714
12:09:42|4.4714
12:09:43|4.4714
12:09:43|4.4714
12:09:45|4.4714
12:09:46|4.4714
12:09:46|4.4714
12:09:47|4.4714
12:09:48|4.4714
12:09:49|4.4714
12:09:51|4.4714
12:09:52|4.4714
12:09:52|4.4714
12:09:54|4.4509
12:09:55|4.4509
12:09:55|4.4509
12:09:57|4.4509
12:09:57|4.4509
12:09:58|4.4447
12:10:01|4.4501
12:10:01|4.4501
12:10:02|4.4508
12:10:04|4.4505
12:10:04|4.4508
12:10:07|4.4282
12:10:07|4.4457
12:10:08|4.4714
12:10:10|4.4415
12:10:11|4.4508
12:10:12|4.4508
12:10:13|4.4508
12:10:13|4.4508
12:10:15|4.4508
12:10:16|4.4508
12:10:16|4.457
12:10:18|4.457
12:10:19|4.457
12:10:20|4.457
12:10:22|4.4457
12:10:22|4.4457
12:10:23|4.4362
12:10:24|4.4362
12:10:26|4.4363
12:10:28|4.4362
12:10:28|4.4362
12:10:29|4.4362
12:10:30|4.4362
12:10:31|4.4362
12:10:32|4.4362
12:10:33|4.4362
12:10:34|4.4362
12:10:36|4.4362
12:10:36|4.4453
12:10:38|4.4509
12:10:38|4.4385
12:10:39|4.4385
12:10:41|4.4402
12:10:43|4.4401
12:10:43|4.4401
12:10:44|4.4406
12:10:46|4.4546
12:10:48|4.4415
12:10:49|4.4415
12:10:50|4.4415
12:10:50|4.4415
12:10:52|4.4415
12:10:53|4.4415
12:10:54|4.4435
12:10:55|4.4435
12:10:56|4.4435
12:10:57|4.4435
12:10:59|4.4435
12:11:00|4.4435
12:11:01|4.4436
12:11:02|4.4436
12:11:03|4.4436
12:11:04|4.4388
12:11:06|4.4436
12:11:07|4.4529
12:11:09|4.4435
12:11:10|4.4435
12:11:11|4.4435
12:11:12|4.4435
12:11:13|4.4435
12:11:13|4.4435
12:11:15|4.4435
12:11:16|4.4435
12:11:16|4.4408
12:11:18|4.4527
12:11:19|4.4527
12:11:20|4.46
12:11:21|4.46
12:11:22|4.4517
12:11:22|4.4517
12:11:23|4.4722
12:11:25|4.4722
12:11:26|4.4722
12:11:27|4.4722
12:11:27|4.4722
12:11:28|4.4722
12:11:30|4.4711
12:11:31|4.4711
12:11:31|4.4711
12:11:33|4.4711
12:11:34|4.4705
12:11:35|4.4705
12:11:36|4.4538
12:11:37|4.4538
12:11:38|4.4538
12:11:39|4.4586
12:11:40|4.4586
12:11:41|4.4586
12:11:43|4.4586
12:11:44|4.4586
12:11:45|4.4586
12:11:45|4.4586
12:11:46|4.4586
12:11:48|4.455
12:11:49|4.455
12:11:50|4.4583
12:11:51|4.4586
12:11:52|4.4586
12:11:53|4.4586
12:11:54|4.4586
12:11:55|4.4671
12:11:56|4.4671
12:11:58|4.4671
12:11:59|4.4671
12:11:59|4.4671
12:12:01|4.4671
12:12:02|4.4671
12:12:03|4.4582
12:12:04|4.454
12:12:06|4.454
12:12:07|4.454
12:12:07|4.454
12:12:09|4.454
12:12:11|4.4651
12:12:11|4.4651
12:12:12|4.4651
12:12:13|4.4651
12:12:14|4.4711
12:12:16|4.4651
12:12:16|4.4651
12:12:18|4.4651
12:12:18|4.4651
12:12:20|4.4651
12:12:21|4.4651
12:12:22|4.4651
12:12:23|4.4651
12:12:24|4.469
12:12:25|4.4593
12:12:26|4.4593
12:12:27|4.4593
12:12:28|4.4593
12:12:29|4.4711
12:12:30|4.4711
12:12:31|4.4711
12:12:32|4.4711
12:12:33|4.4711
12:12:34|4.4605
12:12:35|4.4606
12:12:36|4.4606
12:12:37|4.4561
12:12:38|4.4561
12:12:39|4.4588
12:12:40|4.4588
12:12:41|4.4453
12:12:42|4.4426
12:12:43|4.4426
12:12:45|4.4426
12:12:46|4.4426
12:12:48|4.4426
12:12:49|4.4426
12:12:50|4.4426
12:12:50|4.4426
12:12:52|4.4387
12:12:52|4.4383
12:12:53|4.4283
12:12:54|4.4283
12:12:56|4.4222
12:12:56|4.4222
12:12:58|4.4
12:12:58|4.4
12:13:00|4.4001
12:13:01|4.4123
12:13:02|4.4002
12:13:03|4.4003
12:13:04|4.4002
12:13:05|4.4002
12:13:06|4.4002
12:13:07|4.4113
12:13:08|4.4113
12:13:09|4.4113
12:13:10|4.4113
12:13:11|4.4113
12:13:12|4.4113
12:13:13|4.4113
12:13:14|4.4113
12:13:15|4.4113
12:13:16|4.4113
12:13:17|4.415
12:13:18|4.415
12:13:19|4.415
12:13:20|4.415
12:13:21|4.415
12:13:22|4.415
12:13:23|4.43
12:13:24|4.43
12:13:25|4.43
12:13:26|4.4304
12:13:27|4.4304
12:13:28|4.4304
12:13:29|4.4304
12:13:30|4.4304
12:13:31|4.43
12:13:32|4.43
12:13:33|4.43
12:13:34|4.4417
12:13:35|4.45
12:13:36|4.45
12:13:37|4.4497
12:13:38|4.46
12:13:39|4.46
12:13:40|4.46
12:13:41|4.46
12:13:42|4.4711
12:13:43|4.4791
12:13:44|4.4791
12:13:45|4.4791
12:13:47|4.4791
12:13:48|4.4732
12:13:50|4.4639
12:13:50|4.4607
12:13:52|4.4607
12:13:52|4.4607
12:13:54|4.4563
12:13:54|4.4563
12:13:56|4.4563
12:13:57|4.455
12:13:58|4.455
12:13:59|4.455
12:14:00|4.455
12:14:01|4.455
12:14:02|4.455
12:14:03|4.455
12:14:04|4.4538
12:14:05|4.4536
12:14:06|4.4536
12:14:07|4.4536
12:14:08|4.4536
12:14:09|4.4536
12:14:10|4.4536
12:14:11|4.4536
12:14:12|4.4536
12:14:13|4.4536
12:14:14|4.4536
12:14:15|4.4536
12:14:16|4.4536
12:14:17|4.4536
12:14:18|4.4536
12:14:20|4.46
12:14:20|4.46
12:14:21|4.46
12:14:23|4.46
12:14:23|4.46
12:14:25|4.47
12:14:25|4.47
12:14:27|4.47
12:14:27|4.47
12:14:28|4.47
12:14:29|4.4816
12:14:31|4.4786
12:14:32|4.4786
12:14:32|4.4803
12:14:33|4.4803
12:14:34|4.4803
12:14:35|4.4803
12:14:36|4.4803
12:14:38|4.4803
12:14:39|4.4883
12:14:39|4.4883
12:14:41|4.4883
12:14:42|4.4883
12:14:42|4.4788
12:14:44|4.46
12:14:44|4.46
12:14:45|4.46
12:14:47|4.46
12:14:48|4.46
12:14:49|4.46
12:14:50|4.4886
12:14:51|4.5137
12:14:52|4.5218
12:14:53|4.526
12:14:54|4.5353
12:14:55|4.5353
12:14:56|4.5215
12:14:57|4.53
12:14:58|4.53
12:14:59|4.53
12:15:00|4.53
12:15:01|4.5356
12:15:02|4.5439
12:15:04|4.5318
12:15:04|4.5318
12:15:05|4.5318
12:15:07|4.5258
12:15:08|4.5208
12:15:08|4.5208
12:15:09|4.5208
12:15:10|4.521
12:15:12|4.526
12:15:13|4.526
12:15:14|4.526
12:15:15|4.526
12:15:16|4.5325
12:15:17|4.5325
12:15:18|4.5325
12:15:19|4.5325
12:15:20|4.5325
12:15:22|4.5377
12:15:22|4.5377
12:15:23|4.5495
12:15:24|4.5495
12:15:25|4.5495
12:15:26|4.5543
12:15:27|4.5376
12:15:28|4.5376
12:15:29|4.5376
12:15:31|4.5566
12:15:32|4.5566
12:15:33|4.5619
12:15:34|4.5619
12:15:35|4.5619
12:15:36|4.5619
12:15:37|4.5619
12:15:38|4.5619
12:15:39|4.569
12:15:40|4.5624
12:15:41|4.5624
12:15:42|4.5633
12:15:43|4.5619
12:15:44|4.5619
12:15:45|4.5728
12:15:46|4.5728
12:15:47|4.5728
12:15:49|4.579
12:15:50|4.579
12:15:51|4.5888
12:15:52|4.5888
12:15:53|4.5888
12:15:54|4.5674
12:15:55|4.5601
12:15:56|4.56
12:15:58|4.5521
12:15:58|4.5521
12:15:59|4.5521
12:16:00|4.5521
12:16:01|4.5672
12:16:02|4.5672
12:16:03|4.5672
12:16:05|4.5647
12:16:06|4.5647
12:16:07|4.5647
12:16:07|4.565
12:16:09|4.565
12:16:10|4.565
12:16:11|4.565
12:16:13|4.5796
12:16:13|4.5796
12:16:14|4.5796
12:16:15|4.5796
12:16:16|4.5796
12:16:18|4.5796
12:16:18|4.5796
12:16:21|4.5796
12:16:21|4.5796
12:16:22|4.5844
12:16:23|4.5965
12:16:24|4.5965
12:16:25|4.6023
12:16:26|4.6023
12:16:27|4.6023
12:16:28|4.582
12:16:29|4.582
12:16:30|4.582
12:16:32|4.582
12:16:32|4.582
12:16:33|4.58
12:16:34|4.5919
12:16:35|4.5917
12:16:36|4.5917
12:16:37|4.5734
12:16:38|4.5734
12:16:39|4.5854
12:16:40|4.5854
12:16:41|4.5521
12:16:42|4.5521
12:16:43|4.565
12:16:44|4.565
12:16:45|4.565
12:16:46|4.5502
12:16:47|4.5502
12:16:49|4.5559
12:16:51|4.5502
12:16:51|4.5502
12:16:53|4.5502
12:16:54|4.5502
12:16:54|4.5502
12:16:56|4.5502
12:16:58|4.5309
12:16:58|4.5324
12:16:59|4.5324
12:17:00|4.5324
12:17:01|4.5324
12:17:02|4.5324
12:17:03|4.5324
12:17:05|4.5324
12:17:06|4.5324
12:17:07|4.5324
12:17:08|4.5503
12:17:08|4.5503
12:17:09|4.5559
12:17:11|4.5559
12:17:12|4.5559
12:17:13|4.5559
12:17:13|4.5559
12:17:15|4.5559
12:17:15|4.5559
12:17:17|4.5559
12:17:18|4.5559
12:17:18|4.5607
12:17:20|4.5609
12:17:21|4.5609
12:17:22|4.5609
12:17:23|4.5559
12:17:24|4.5559
12:17:25|4.5559
12:17:26|4.5559
12:17:27|4.5499
12:17:27|4.5499
12:17:29|4.5499
12:17:29|4.5601
12:17:31|4.5601
12:17:31|4.5601
12:17:33|4.5601
12:17:34|4.5601
12:17:35|4.5601
12:17:36|4.5601
12:17:37|4.5601
12:17:38|4.5497
12:17:39|4.5499
12:17:40|4.5559
12:17:40|4.5559
12:17:41|4.5559
12:17:43|4.5559
12:17:44|4.5477
12:17:45|4.5477
12:17:45|4.5477
12:17:46|4.5477
12:17:47|4.5732
12:17:48|4.5718
12:17:50|4.5913
12:17:51|4.5913
12:17:52|4.5913
12:17:53|4.5724
12:17:54|4.5724
12:17:55|4.5724
12:17:55|4.5724
12:17:57|4.5724
12:17:58|4.5724
12:17:58|4.5724
12:17:59|4.5724
12:18:01|4.5724
12:18:02|4.5724
12:18:04|4.5776
12:18:04|4.5776
12:18:05|4.5776
12:18:06|4.5776
12:18:07|4.5776
12:18:09|4.5776
12:18:10|4.5573
12:18:12|4.5573
12:18:12|4.5573
12:18:14|4.5573
12:18:15|4.5573
12:18:16|4.5573
12:18:16|4.5573
12:18:18|4.5573
12:18:19|4.5573
12:18:19|4.5573
12:18:20|4.5573
12:18:21|4.5573
12:18:23|4.5573
12:18:24|4.5573
12:18:24|4.567
12:18:25|4.567
12:18:26|4.567
12:18:28|4.567
12:18:29|4.5504
12:18:30|4.5504
12:18:31|4.542
12:18:32|4.5407
12:18:32|4.5407
12:18:34|4.5407
12:18:35|4.5407
12:18:36|4.5409
12:18:37|4.5409
12:18:37|4.5341
12:18:39|4.5341
12:18:39|4.5341
12:18:41|4.5341
12:18:42|4.5341
12:18:43|4.5341
12:18:43|4.5341
12:18:44|4.5341
12:18:46|4.5341
12:18:47|4.5452
12:18:47|4.5452
12:18:48|4.5452
12:18:51|4.5452
12:18:51|4.5452
12:18:52|4.5452
12:18:53|4.5452
12:18:54|4.5452
12:18:55|4.5452
12:18:57|4.5452
12:18:58|4.5452
12:18:59|4.5452
12:18:59|4.5452
12:19:02|4.555
12:19:02|4.555
12:19:03|4.555
12:19:05|4.5605
12:19:06|4.5605
12:19:07|4.5605
12:19:09|4.5605
12:19:09|4.5596
12:19:10|4.5596
12:19:11|4.5605
12:19:12|4.5605
12:19:13|4.5605
12:19:14|4.5605
12:19:16|4.5562
12:19:18|4.5752
12:19:18|4.5752
12:19:19|4.5752
12:19:21|4.5752
12:19:21|4.5752
12:19:23|4.5752
12:19:24|4.5752
12:19:24|4.5752
12:19:25|4.5721
12:19:27|4.5721
12:19:28|4.5721
12:19:29|4.5721
12:19:30|4.5721
12:19:31|4.5721
12:19:33|4.58
12:19:33|4.58
12:19:34|4.58
12:19:35|4.5921
12:19:36|4.5921
12:19:37|4.5921
12:19:38|4.5921
12:19:39|4.5859
12:19:40|4.5859
12:19:41|4.5859
12:19:43|4.5921
12:19:44|4.5921
12:19:45|4.5921
12:19:47|4.5921
12:19:47|4.5921
12:19:48|4.5921
12:19:49|4.5924
12:19:50|4.5924
12:19:52|4.5924
12:19:53|4.5924
12:19:54|4.5829
12:19:55|4.5829
12:19:56|4.5829
12:19:57|4.5829
12:19:58|4.5829
12:19:58|4.5829
12:19:59|4.5829
12:20:01|4.5829
12:20:01|4.5829
12:20:03|4.5829
12:20:05|4.5829
12:20:06|4.5829
12:20:08|4.5956
12:20:08|4.5967
12:20:09|4.5967
12:20:10|4.5967
12:20:11|4.6035
12:20:12|4.6035
12:20:13|4.6095
12:20:14|4.6095
12:20:15|4.6095
12:20:16|4.6095
12:20:17|4.6048
12:20:18|4.6048
12:20:20|4.5967
12:20:21|4.5967
12:20:22|4.5967
12:20:23|4.6031
12:20:24|4.6031
12:20:25|4.6031
12:20:26|4.5953
12:20:28|4.5953
12:20:29|4.5953
12:20:29|4.5953
12:20:30|4.5953
12:20:32|4.5953
12:20:33|4.5953
12:20:34|4.5953
12:20:35|4.5884
12:20:36|4.5884
12:20:37|4.5884
12:20:38|4.5884
12:20:39|4.5884
12:20:40|4.5884
12:20:41|4.5884
12:20:42|4.5878
12:20:43|4.5878
12:20:44|4.5878
12:20:45|4.5878
12:20:46|4.5861
12:20:47|4.5861
12:20:48|4.5861
12:20:49|4.5861
12:20:50|4.5861
12:20:51|4.5849
12:20:53|4.5885
12:20:54|4.5885
12:20:55|4.5885
12:20:56|4.5885
12:20:57|4.5885
12:20:58|4.5777
12:20:59|4.5777
12:21:00|4.5777
12:21:01|4.5777
12:21:03|4.5777
12:21:04|4.5777
12:21:05|4.5777
12:21:06|4.5777
12:21:07|4.5777
12:21:09|4.5777
12:21:10|4.5777
12:21:11|4.5777
12:21:12|4.5973
12:21:13|4.5973
12:21:14|4.5973
12:21:16|4.5973
12:21:16|4.5973
12:21:18|4.5973
12:21:19|4.5973
12:21:20|4.5973
12:21:20|4.5973
12:21:22|4.5973
12:21:23|4.5973
12:21:24|4.5973
12:21:25|4.6095
12:21:26|4.6186
12:21:27|4.6186
12:21:28|4.6186
12:21:29|4.6186
12:21:30|4.6186
12:21:31|4.6186
12:21:32|4.6186
12:21:33|4.6362
12:21:34|4.6362
12:21:35|4.6229
12:21:36|4.6229
12:21:37|4.6229
12:21:38|4.6308
12:21:39|4.6229
12:21:40|4.6229
12:21:41|4.6229
12:21:42|4.6229
12:21:43|4.6229
12:21:44|4.6192
12:21:45|4.6141
12:21:46|4.6141
12:21:47|4.6141
12:21:48|4.6141
12:21:49|4.6116
12:21:50|4.6116
12:21:51|4.6116
12:21:52|4.6026
12:21:54|4.6026
12:21:54|4.6026
12:21:55|4.6116
12:21:56|4.6123
12:21:57|4.6123
12:21:59|4.6123
12:22:00|4.6113
12:22:01|4.6298
12:22:02|4.6298
12:22:02|4.6298
12:22:04|4.6298
12:22:04|4.6268
12:22:06|4.6086
12:22:07|4.6206
12:22:08|4.6206
12:22:09|4.6206
12:22:11|4.6206
12:22:11|4.6141
12:22:13|4.6141
12:22:14|4.6198
12:22:14|4.6198
12:22:16|4.6198
12:22:17|4.6198
12:22:18|4.607
12:22:19|4.607
12:22:20|4.607
12:22:21|4.6184
12:22:22|4.6184
12:22:23|4.6184
12:22:24|4.6206
12:22:25|4.6048
12:22:26|4.6048
12:22:27|4.6048
12:22:28|4.6064
12:22:29|4.6064
12:22:31|4.6064
12:22:32|4.6156
12:22:32|4.6156
12:22:33|4.6156
12:22:34|4.6156
12:22:35|4.6156
12:22:37|4.6156
12:22:37|4.6156
12:22:38|4.5912
12:22:39|4.6009
12:22:40|4.6009
12:22:41|4.6009
12:22:42|4.592
12:22:43|4.5912
12:22:44|4.5917
12:22:45|4.5916
12:22:46|4.5916
12:22:48|4.5916
12:22:49|4.5916
12:22:49|4.5916
12:22:50|4.5916
12:22:52|4.5916
12:22:53|4.5916
12:22:54|4.5916
12:22:55|4.5916
12:22:56|4.5916
12:22:57|4.5971
12:22:58|4.5971
12:23:00|4.5971
12:23:00|4.5971
12:23:01|4.5971
12:23:03|4.5971
12:23:04|4.5971
12:23:05|4.5971
12:23:06|4.5971
12:23:08|4.5971
12:23:09|4.5971
12:23:10|4.5971
12:23:10|4.5971
12:23:11|4.595
12:23:13|4.595
12:23:13|4.595
12:23:14|4.595
12:23:15|4.595
12:23:17|4.6027
12:23:17|4.6027
12:23:19|4.5614
12:23:19|4.5277
12:23:21|4.5
12:23:22|4.4818
12:23:23|4.4746
12:23:23|4.5262
12:23:25|4.5262
12:23:25|4.522
12:23:27|4.5169
12:23:27|4.516
12:23:28|4.516
12:23:29|4.516
12:23:30|4.516
12:23:31|4.516
12:23:32|4.516
12:23:33|4.516
12:23:35|4.516
12:23:35|4.54
12:23:37|4.5332
12:23:38|4.5278
12:23:38|4.5278
12:23:39|4.5278
12:23:41|4.5278
12:23:41|4.5278
12:23:42|4.5278
12:23:44|4.5463
12:23:45|4.5463
12:23:45|4.5463
12:23:47|4.5463
12:23:47|4.5463
12:23:48|4.5463
12:23:49|4.5463
12:23:51|4.5479
12:23:52|4.5479
12:23:52|4.5479
12:23:53|4.5479
12:23:55|4.5479
12:23:56|4.5479
12:23:58|4.5479
12:23:59|4.5479
12:24:00|4.5479
12:24:01|4.5479
12:24:01|4.5479
12:24:03|4.5479
12:24:04|4.5479
12:24:05|4.5285
12:24:07|4.5285
12:24:07|4.5285
12:24:08|4.5285
12:24:09|4.5049
12:24:10|4.5049
12:24:12|4.5074
12:24:13|4.5074
12:24:14|4.5074
12:24:15|4.5074
12:24:15|4.5074
12:24:17|4.5074
12:24:18|4.5074
12:24:19|4.5074
12:24:20|4.5074
12:24:20|4.5203
12:24:21|4.5203
12:24:23|4.5203
12:24:23|4.5199
12:24:25|4.5199
12:24:26|4.5199
12:24:27|4.5199
12:24:28|4.5199
12:24:29|4.5199
12:24:30|4.5199
12:24:31|4.5199
12:24:32|4.5199
12:24:33|4.5199
12:24:34|4.5199
12:24:35|4.5199
12:24:36|4.5199
12:24:36|4.5199
12:24:38|4.5199
12:24:38|4.5199
12:24:41|4.5199
12:24:41|4.5089
12:24:42|4.4915
12:24:43|4.4915
12:24:44|4.4915
12:24:46|4.4899
12:24:47|4.5197
12:24:47|4.5197
12:24:49|4.5197
12:24:50|4.5197
12:24:51|4.5197
12:24:52|4.5197
12:24:53|4.5197
12:24:54|4.5197
12:24:54|4.5197
12:24:56|4.5197
12:24:57|4.5197
12:24:58|4.5197
12:25:00|4.5197
12:25:00|4.5197
12:25:01|4.5197
12:25:02|4.5197
12:25:04|4.5197
12:25:05|4.5197
12:25:06|4.5197
12:25:06|4.5197
12:25:09|4.5197
12:25:10|4.5197
12:25:12|4.5197
12:25:12|4.5197
12:25:13|4.5197
12:25:14|4.5022
12:25:15|4.5007
12:25:16|4.5007
12:25:17|4.5007
12:25:18|4.5014
12:25:19|4.5014
12:25:20|4.4806
12:25:21|4.4806
12:25:22|4.4806
12:25:23|4.4806
12:25:25|4.4806
12:25:26|4.4806
12:25:27|4.48
12:25:28|4.48
12:25:29|4.48
12:25:30|4.48
12:25:31|4.48
12:25:32|4.4786
12:25:32|4.4784
12:25:35|4.4784
12:25:35|4.4784
12:25:36|4.4634
12:25:37|4.4631
12:25:38|4.4784
12:25:39|4.4784
12:25:40|4.4709
12:25:42|4.4709
12:25:42|4.4709
12:25:43|4.4899
12:25:44|4.4899
12:25:45|4.4899
12:25:46|4.4899
12:25:47|4.4899
12:25:48|4.4899
12:25:49|4.4899
12:25:50|4.4899
12:25:51|4.4899
12:25:52|4.4899
12:25:53|4.4899
12:25:54|4.4899
12:25:55|4.4899
12:25:57|4.4703
12:25:59|4.4703
12:25:59|4.4703
12:26:00|4.4703
12:26:01|4.4703
12:26:03|4.4703
12:26:03|4.4703
12:26:04|4.4703
12:26:06|4.4703
12:26:07|4.4703
12:26:07|4.4896
12:26:08|4.4896
12:26:10|4.4896
12:26:10|4.4896
12:26:12|4.5
12:26:12|4.5
12:26:14|4.5
12:26:15|4.4905
12:26:15|4.4905
12:26:17|4.4905
12:26:17|4.4905
12:26:19|4.4905
12:26:20|4.4905
12:26:21|4.4905
12:26:22|4.5
12:26:23|4.5
12:26:24|4.5
12:26:25|4.5
12:26:27|4.5
12:26:27|4.4935
12:26:28|4.4806
12:26:29|4.4806
12:26:30|4.4806
12:26:31|4.4806
12:26:32|4.4806
12:26:33|4.4806
12:26:34|4.4806
12:26:35|4.4891
12:26:36|4.4891
12:26:37|4.4891
12:26:38|4.4891
12:26:39|4.4891
12:26:40|4.4891
12:26:41|4.4891
12:26:42|4.4891
12:26:43|4.4891
12:26:45|4.4743
12:26:47|4.4743
12:26:47|4.4743
12:26:48|4.4743
12:26:49|4.4743
12:26:50|4.4743
12:26:51|4.4743
12:26:52|4.4629
12:26:54|4.4848
12:26:55|4.4631
12:26:55|4.4631
12:26:57|4.4631
12:26:59|4.4641
12:27:00|4.4585
12:27:02|4.4698
12:27:02|4.4698
12:27:04|4.4691
12:27:04|4.4691
12:27:06|4.4691
12:27:07|4.4691
12:27:08|4.4691
12:27:09|4.4691
12:27:10|4.4625
12:27:11|4.4625
12:27:12|4.454
12:27:13|4.454
12:27:13|4.454
12:27:15|4.4516
12:27:17|4.4478
12:27:17|4.4478
12:27:18|4.4537
12:27:19|4.4537
12:27:20|4.4537
12:27:21|4.454
12:27:22|4.4484
12:27:23|4.4439
12:27:24|4.4439
12:27:25|4.4371
12:27:26|4.4371
12:27:27|4.4371
12:27:28|4.4371
12:27:29|4.4371
12:27:30|4.4486
12:27:31|4.4486
12:27:32|4.4486
12:27:33|4.4484
12:27:34|4.4484
12:27:35|4.4484
12:27:36|4.4484
12:27:37|4.4535
12:27:38|4.4535
12:27:39|4.4535
12:27:40|4.4535
12:27:42|4.4535
12:27:43|4.4532
12:27:43|4.4532
12:27:45|4.4532
12:27:47|4.4567
12:27:47|4.4567
12:27:48|4.4567
12:27:49|4.465
12:27:50|4.465
12:27:51|4.465
12:27:53|4.465
12:27:54|4.465
12:27:55|4.465
12:27:56|4.465
12:27:57|4.465
12:27:57|4.465
12:27:59|4.465
12:28:00|4.465
12:28:01|4.465
12:28:01|4.465
12:28:03|4.465
12:28:04|4.465
12:28:05|4.465
12:28:07|4.4711
12:28:07|4.4711
12:28:09|4.4711
12:28:09|4.4711
12:28:11|4.4711
12:28:12|4.4869
12:28:13|4.4869
12:28:13|4.4869
12:28:15|4.4869
12:28:16|4.4869
12:28:17|4.4869
12:28:18|4.4869
12:28:20|4.4743
12:28:20|4.4743
12:28:21|4.4743
12:28:22|4.4743
12:28:23|4.4743
12:28:24|4.4743
12:28:25|4.4743
12:28:26|4.4743
12:28:27|4.4743
12:28:28|4.4743
12:28:29|4.4743
12:28:30|4.4743
12:28:31|4.4743
12:28:32|4.4743
12:28:33|4.4743
12:28:34|4.4675
12:28:35|4.4675
12:28:36|4.4675
12:28:37|4.4675
12:28:38|4.4562
12:28:39|4.4562
12:28:40|4.4557
12:28:41|4.45
12:28:42|4.45
12:28:43|4.45
12:28:44|4.45
12:28:45|4.45
12:28:46|4.45
12:28:47|4.45
12:28:48|4.448
12:28:49|4.448
12:28:50|4.4606
12:28:51|4.4606
12:28:52|4.4606
12:28:53|4.4606
12:28:54|4.448
12:28:55|4.448
12:28:56|4.4606
12:28:57|4.4606
12:28:58|4.4606
12:28:59|4.4606
12:29:01|4.4606
12:29:01|4.4702
12:29:04|4.4702
12:29:05|4.4702
12:29:07|4.4702
12:29:07|4.4622
12:29:08|4.4622
12:29:09|4.4622
12:29:10|4.4622
12:29:11|4.4622
12:29:12|4.4606
12:29:13|4.4606
12:29:14|4.4606
12:29:15|4.4606
12:29:16|4.4606
12:29:17|4.4606
12:29:19|4.4606
12:29:20|4.4606
12:29:21|4.4606
12:29:21|4.4606
12:29:22|4.4866
12:29:25|4.4563
12:29:25|4.4563
12:29:26|4.4563
12:29:27|4.4563
12:29:29|4.4491
12:29:30|4.4491
12:29:31|4.4491
12:29:32|4.4491
12:29:33|4.4491
12:29:34|4.4491
12:29:35|4.4491
12:29:36|4.4491
12:29:37|4.4491
12:29:38|4.4574
12:29:38|4.4574
12:29:39|4.4574
12:29:41|4.4574
12:29:42|4.4574
12:29:43|4.4574
12:29:44|4.4574
12:29:46|4.4591
12:29:46|4.4591
12:29:47|4.4591
12:29:48|4.4597
12:29:49|4.4597
12:29:50|4.4597
12:29:51|4.4607
12:29:52|4.4607
12:29:53|4.4607
12:29:54|4.4607
12:29:55|4.4607
12:29:56|4.4607
12:29:57|4.4607
12:29:58|4.4607
12:29:59|4.4576
12:30:00|4.4576
12:30:01|4.4576
12:30:02|4.4621
12:30:03|4.4621
12:30:05|4.4576
12:30:06|4.4622
12:30:07|4.4622
12:30:09|4.4622
12:30:09|4.4622
12:30:10|4.4622
12:30:12|4.4622
12:30:13|4.4724
12:30:14|4.4724
12:30:16|4.4724
12:30:16|4.4724
12:30:17|4.4646
12:30:18|4.4646
12:30:19|4.4646
12:30:20|4.4646
12:30:21|4.4646
12:30:22|4.4933
12:30:23|4.4934
12:30:24|4.4934
12:30:25|4.4934
12:30:26|4.4891
12:30:27|4.4891
12:30:28|4.4891
12:30:29|4.4891
12:30:30|4.4891
12:30:31|4.4891
12:30:32|4.4891
12:30:33|4.4891
12:30:34|4.4891
12:30:35|4.478
12:30:36|4.478
12:30:37|4.4666
12:30:38|4.4705
12:30:39|4.4705
12:30:41|4.4705
12:30:41|4.4705
12:30:43|4.4633
12:30:44|4.4633
12:30:44|4.4633
12:30:46|4.4633
12:30:47|4.4682
12:30:48|4.4682
12:30:48|4.4682
12:30:50|4.4682
12:30:51|4.4682
12:30:53|4.44
12:30:54|4.4321
12:30:55|4.45
12:30:55|4.45
12:30:57|4.45
12:30:58|4.45
12:30:59|4.4346
12:30:59|4.4346
12:31:01|4.4346
12:31:02|4.4223
12:31:02|4.4223
12:31:03|4.4222
12:31:05|4.4222
12:31:06|4.4222
12:31:08|4.4222
12:31:08|4.4297
12:31:10|4.4297
12:31:11|4.4297
12:31:12|4.4297
12:31:12|4.4297
12:31:14|4.4297
12:31:15|4.4297
12:31:16|4.4297
12:31:17|4.4297
12:31:18|4.4361
12:31:19|4.4361
12:31:20|4.4361
12:31:21|4.4361
12:31:22|4.4441
12:31:22|4.4441
12:31:24|4.4441
12:31:25|4.4441
12:31:26|4.4441
12:31:27|4.4441
12:31:27|4.4441
12:31:28|4.4441
12:31:29|4.4441
12:31:30|4.4441
12:31:32|4.4441
12:31:33|4.4441
12:31:34|4.4441
12:31:34|4.4507
12:31:36|4.4507
12:31:36|4.4507
12:31:38|4.4666
12:31:40|4.4705
12:31:40|4.4705
12:31:41|4.4705
12:31:43|4.4705
12:31:44|4.488
12:31:45|4.488
12:31:46|4.4705
12:31:46|4.4705
12:31:48|4.4705
12:31:48|4.4705
12:31:49|4.4705
12:31:51|4.4705
12:31:52|4.4705
12:31:52|4.4705
12:31:54|4.4818
12:31:54|4.4818
12:31:57|4.4705
12:31:57|4.4818
12:31:59|4.4868
12:32:00|4.4868
12:32:01|4.4812
12:32:01|4.4812
12:32:03|4.4812
12:32:04|4.4812
12:32:06|4.4812
12:32:07|4.4843
12:32:09|4.4843
12:32:09|4.4843
12:32:10|4.4843
12:32:11|4.4843
12:32:12|4.5041
12:32:13|4.5041
12:32:14|4.5192
12:32:15|4.5192
12:32:16|4.5192
12:32:17|4.5192
12:32:18|4.5192
12:32:19|4.5192
12:32:20|4.5371
12:32:21|4.5479
12:32:22|4.5479
12:32:23|4.5479
12:32:24|4.5642
12:32:25|4.5642
12:32:26|4.5642
12:32:27|4.5642
12:32:28|4.534
12:32:29|4.534
12:32:31|4.534
12:32:32|4.534
12:32:33|4.534
12:32:33|4.533
12:32:35|4.533
12:32:36|4.5338
12:32:37|4.5251
12:32:38|4.5222
12:32:39|4.5107
12:32:41|4.5107
12:32:42|4.5107
12:32:42|4.5107
12:32:43|4.5107
12:32:45|4.5107
12:32:46|4.5107
12:32:46|4.5107
12:32:47|4.5107
12:32:49|4.5119
12:32:50|4.5119
12:32:51|4.5119
12:32:52|4.5119
12:32:53|4.5119
12:32:53|4.4872
12:32:55|4.4872
12:32:56|4.4872
12:32:57|4.4872
12:32:58|4.4872
12:32:59|4.4872
12:33:00|4.5107
12:33:01|4.52
12:33:03|4.52
12:33:03|4.52
12:33:05|4.5144
12:33:07|4.5144
12:33:07|4.52
12:33:08|4.52
12:33:09|4.52
12:33:10|4.52
12:33:12|4.52
12:33:14|4.5245
12:33:14|4.5245
12:33:15|4.5335
12:33:16|4.534
12:33:17|4.5318
12:33:18|4.5318
12:33:19|4.5317
12:33:20|4.5317
12:33:21|4.5317
12:33:22|4.5317
12:33:23|4.5338
12:33:24|4.5338
12:33:25|4.5338
12:33:26|4.5338
12:33:28|4.5338
12:33:28|4.5338
12:33:29|4.5338
12:33:31|4.5317
12:33:32|4.5317
12:33:33|4.5418
12:33:33|4.527
12:33:35|4.527
12:33:35|4.527
12:33:37|4.527
12:33:38|4.527
12:33:39|4.527
12:33:40|4.527
12:33:41|4.516
12:33:41|4.516
12:33:42|4.5158
12:33:43|4.5158
12:33:45|4.516
12:33:46|4.516
12:33:47|4.516
12:33:48|4.516
12:33:49|4.516
12:33:50|4.516
12:33:51|4.516
12:33:52|4.516
12:33:53|4.516
12:33:54|4.516
12:33:55|4.5183
12:33:56|4.52
12:33:58|4.52
12:33:59|4.52
12:33:59|4.52
12:34:01|4.52
12:34:01|4.5293
12:34:03|4.5293
12:34:03|4.5293
12:34:05|4.527
12:34:06|4.527
12:34:07|4.527
12:34:08|4.527
12:34:09|4.5428
12:34:10|4.5428
12:34:11|4.5428
12:34:13|4.5428
12:34:14|4.5428
12:34:14|4.5428
12:34:16|4.5428
12:34:17|4.5428
12:34:18|4.5428
12:34:20|4.5428
12:34:20|4.5428
12:34:21|4.5428
12:34:24|4.5428
12:34:24|4.5428
12:34:25|4.5428
12:34:26|4.5428
12:34:28|4.53
12:34:28|4.53
12:34:29|4.53
12:34:31|4.53
12:34:31|4.53
12:34:34|4.53
12:34:34|4.53
12:34:35|4.53
12:34:36|4.5466
12:34:38|4.5466
12:34:39|4.5396
12:34:41|4.5396
12:34:41|4.5396
12:34:42|4.5396
12:34:43|4.5396
12:34:44|4.5551
12:34:45|4.5551
12:34:46|4.5709
12:34:47|4.566
12:34:48|4.566
12:34:49|4.566
12:34:50|4.5733
12:34:51|4.5673
12:34:52|4.5673
12:34:53|4.5673
12:34:54|4.5673
12:34:55|4.5673
12:34:56|4.5673
12:34:57|4.5802
12:34:58|4.5679
12:34:59|4.5679
12:35:00|4.5679
12:35:01|4.5679
12:35:03|4.5679
12:35:04|4.5679
12:35:05|4.5752
12:35:07|4.58
12:35:08|4.58
12:35:09|4.5698
12:35:10|4.5698
12:35:11|4.5698
12:35:13|4.5698
12:35:13|4.5698
12:35:14|4.5796
12:35:15|4.5796
12:35:16|4.57
12:35:17|4.57
12:35:19|4.58
12:35:21|4.58
12:35:21|4.58
12:35:22|4.58
12:35:24|4.5747
12:35:25|4.5747
12:35:26|4.5747
12:35:27|4.5747
12:35:29|4.5747
12:35:29|4.5747
12:35:30|4.58
12:35:31|4.58
12:35:32|4.58
12:35:33|4.58
12:35:34|4.58
12:35:35|4.58
12:35:36|4.58
12:35:37|4.58
12:35:38|4.58
12:35:39|4.58
12:35:40|4.58
12:35:42|4.5881
12:35:42|4.5881
12:35:44|4.5881
12:35:46|4.5881
12:35:46|4.5881
12:35:48|4.5881
12:35:49|4.58
12:35:50|4.58
12:35:51|4.571
12:35:52|4.57
12:35:54|4.57
12:35:55|4.5776
12:35:56|4.5776
12:35:57|4.5601
12:35:58|4.5601
12:35:59|4.5601
12:36:00|4.5601
12:36:01|4.5601
12:36:02|4.5601
12:36:03|4.5601
12:36:04|4.5601
12:36:05|4.5548
12:36:06|4.5548
12:36:07|4.5548
12:36:09|4.5548
12:36:10|4.5548
12:36:11|4.5548
12:36:12|4.5687
12:36:13|4.5687
12:36:14|4.5687
12:36:15|4.5687
12:36:16|4.5687
12:36:17|4.5685
12:36:18|4.5685
12:36:19|4.5685
12:36:20|4.5685
12:36:21|4.5685
12:36:22|4.5685
12:36:24|4.5685
12:36:24|4.5685
12:36:25|4.5685
12:36:27|4.5685
12:36:28|4.5685
12:36:30|4.5685
12:36:30|4.5685
12:36:32|4.5685
12:36:32|4.5685
12:36:34|4.5685
12:36:34|4.5715
12:36:36|4.557
12:36:36|4.557
12:36:38|4.5673
12:36:39|4.5312
12:36:40|4.5312
12:36:41|4.5312
12:36:42|4.5312
12:36:44|4.5312
12:36:44|4.5312
12:36:46|4.5312
12:36:46|4.5312
12:36:47|4.5312
12:36:48|4.5312
12:36:49|4.5312
12:36:51|4.5312
12:36:52|4.5312
12:36:52|4.5312
12:36:54|4.5312
12:36:56|4.5517
12:36:56|4.5517
12:36:58|4.5517
12:36:59|4.5517
12:37:00|4.5517
12:37:01|4.5484
12:37:02|4.5484
12:37:03|4.5484
12:37:04|4.5484
12:37:05|4.5484
12:37:06|4.5484
12:37:07|4.5484
12:37:08|4.5515
12:37:10|4.5515
12:37:11|4.5515
12:37:12|4.5515
12:37:13|4.5515
12:37:14|4.5515
12:37:15|4.5515
12:37:16|4.58
12:37:17|4.5898
12:37:18|4.5898
12:37:20|4.5898
12:37:21|4.5898
12:37:22|4.5613
12:37:23|4.5613
12:37:24|4.5613
12:37:25|4.6
12:37:26|4.6112
12:37:28|4.618
12:37:29|4.6358
12:37:30|4.6358
12:37:31|4.6349
12:37:32|4.6349
12:37:33|4.6349
12:37:34|4.6349
12:37:35|4.6349
12:37:36|4.6395
12:37:37|4.6395
12:37:38|4.6165
12:37:39|4.6165
12:37:41|4.6165
12:37:41|4.6165
12:37:43|4.6165
12:37:44|4.6162
12:37:45|4.6149
12:37:47|4.6149
12:37:47|4.6149
12:37:48|4.6149
12:37:49|4.6149
12:37:50|4.6149
12:37:51|4.6149
12:37:52|4.6149
12:37:53|4.6247
12:37:54|4.6247
12:37:55|4.6247
12:37:56|4.6247
12:37:57|4.6247
12:37:58|4.6247
12:37:59|4.6247
12:38:00|4.6247
12:38:02|4.6247
12:38:02|4.6247
12:38:05|4.6398
12:38:06|4.632
12:38:07|4.632
12:38:07|4.632
12:38:09|4.632
12:38:11|4.632
12:38:12|4.6247
12:38:13|4.6312
12:38:14|4.6312
12:38:15|4.6247
12:38:15|4.6247
12:38:16|4.6247
12:38:17|4.6247
12:38:19|4.6247
12:38:20|4.6247
12:38:21|4.6247
12:38:21|4.6247
12:38:24|4.6149
12:38:24|4.6149
12:38:25|4.6149
12:38:26|4.6149
12:38:27|4.6149
12:38:28|4.6149
12:38:29|4.6149
12:38:30|4.6149
12:38:31|4.6149
12:38:32|4.6149
12:38:33|4.6149
12:38:34|4.6149
12:38:35|4.6149
12:38:36|4.6149
12:38:37|4.6149
12:38:38|4.6149
12:38:39|4.6215
12:38:41|4.6215
12:38:41|4.6215
12:38:43|4.6215
12:38:44|4.6215
12:38:46|4.6215
12:38:46|4.6215
12:38:47|4.6215
12:38:48|4.6215
12:38:49|4.6215
12:38:50|4.6167
12:38:51|4.6167
12:38:52|4.6167
12:38:53|4.6167
12:38:54|4.6167
12:38:56|4.6167
12:38:57|4.6167
12:38:57|4.6167
12:38:59|4.6307
12:39:00|4.6398
12:39:00|4.6345
12:39:03|4.6345
12:39:03|4.6345
12:39:05|4.6427
12:39:07|4.6427
12:39:07|4.6427
12:39:08|4.6427
12:39:09|4.6427
12:39:11|4.6511
12:39:13|4.6511
12:39:13|4.66
12:39:15|4.6689
12:39:15|4.6689
12:39:17|4.6689
12:39:18|4.6689
12:39:19|4.6689
12:39:20|4.6815
12:39:20|4.6815
12:39:22|4.6806
12:39:23|4.6806
12:39:24|4.6806
12:39:25|4.6806
12:39:25|4.6806
12:39:27|4.6806
12:39:29|4.6693
12:39:29|4.6693
12:39:30|4.6693
12:39:31|4.6693
12:39:32|4.6796
12:39:33|4.6796
12:39:34|4.6796
12:39:36|4.6796
12:39:37|4.6796
12:39:38|4.68
12:39:39|4.68
12:39:40|4.6889
12:39:41|4.6889
12:39:42|4.6889
12:39:42|4.689
12:39:45|4.689
12:39:45|4.689
12:39:46|4.689
12:39:47|4.689
12:39:48|4.689
12:39:49|4.6877
12:39:51|4.6821
12:39:52|4.6882
12:39:53|4.6882
12:39:54|4.6827
12:39:54|4.6827
12:39:56|4.6774
12:39:57|4.6702
12:39:57|4.6658
12:39:58|4.6857
12:40:00|4.6857
12:40:00|4.6857
12:40:02|4.6857
12:40:04|4.6854
12:40:04|4.6854
12:40:06|4.6857
12:40:07|4.6857
12:40:08|4.6823
12:40:09|4.6823
12:40:09|4.6823
12:40:12|4.6823
12:40:13|4.6823
12:40:14|4.6823
12:40:15|4.6823
12:40:17|4.6823
12:40:18|4.6823
12:40:18|4.6823
12:40:20|4.6823
12:40:21|4.6823
12:40:21|4.6823
12:40:22|4.68
12:40:23|4.6807
12:40:24|4.6807
12:40:26|4.6807
12:40:26|4.6807
12:40:28|4.6807
12:40:28|4.6807
12:40:29|4.6807
12:40:31|4.6807
12:40:31|4.6807
12:40:33|4.6807
12:40:33|4.6716
12:40:35|4.6716
12:40:36|4.6716
12:40:36|4.6851
12:40:37|4.6851
12:40:38|4.6851
12:40:39|4.6851
12:40:41|4.6851
12:40:41|4.6796
12:40:42|4.6768
12:40:44|4.6705
12:40:44|4.6684
12:40:46|4.6684
12:40:46|4.6684
12:40:47|4.6684
12:40:48|4.6684
12:40:50|4.6684
12:40:50|4.6684
12:40:52|4.6684
12:40:53|4.6684
12:40:54|4.6684
12:40:55|4.6684
12:40:56|4.6684
12:40:57|4.6684
12:40:59|4.671
12:40:59|4.671
12:41:00|4.671
12:41:01|4.671
12:41:02|4.671
12:41:03|4.671
12:41:05|4.671
12:41:06|4.671
12:41:06|4.6874
12:41:08|4.6874
12:41:08|4.6874
12:41:09|4.6874
12:41:10|4.6874
12:41:12|4.6847
12:41:13|4.6847
12:41:14|4.6847
12:41:16|4.6847
12:41:17|4.6847
12:41:18|4.675
12:41:19|4.675
12:41:20|4.675
12:41:21|4.6761
12:41:22|4.6626
12:41:23|4.6626
12:41:24|4.6651
12:41:26|4.6651
12:41:27|4.6511
12:41:28|4.6511
12:41:29|4.6511
12:41:30|4.6511
12:41:31|4.6621
12:41:32|4.6621
12:41:33|4.6621
12:41:34|4.6621
12:41:35|4.6485
12:41:36|4.6485
12:41:37|4.6485
12:41:38|4.6416
12:41:39|4.6414
12:41:40|4.6414
12:41:41|4.6414
12:41:42|4.6395
12:41:43|4.6395
12:41:44|4.6395
12:41:45|4.6395
12:41:46|4.6395
12:41:47|4.6395
12:41:48|4.6305
12:41:49|4.6304
12:41:50|4.6304
12:41:51|4.6213
12:41:52|4.6221
12:41:53|4.6182
12:41:54|4.6156
12:41:55|4.6156
12:41:56|4.6156
12:41:57|4.6156
12:41:58|4.6156
12:41:59|4.6156
12:42:00|4.6156
12:42:01|4.6156
12:42:02|4.6156
12:42:04|4.6199
12:42:05|4.6199
12:42:06|4.6199
12:42:07|4.6199
12:42:08|4.6199
12:42:09|4.6199
12:42:10|4.6182
12:42:11|4.6182
12:42:13|4.6182
12:42:14|4.6182
12:42:14|4.6182
12:42:16|4.6182
12:42:17|4.6182
12:42:18|4.6182
12:42:19|4.6182
12:42:20|4.6182
12:42:21|4.621
12:42:23|4.621
12:42:23|4.621
12:42:24|4.621
12:42:26|4.621
12:42:26|4.621
12:42:28|4.621
12:42:29|4.621
12:42:31|4.6325
12:42:32|4.6325
12:42:33|4.6325
12:42:34|4.6325
12:42:35|4.6325
12:42:36|4.6428
12:42:37|4.6428
12:42:38|4.6428
12:42:39|4.6428
12:42:40|4.6428
12:42:42|4.6428
12:42:42|4.6605
12:42:43|4.6605
12:42:44|4.6605
12:42:45|4.6605
12:42:46|4.6492
12:42:47|4.657
12:42:48|4.657
12:42:49|4.657
12:42:50|4.6515
12:42:51|4.6515
12:42:52|4.6515
12:42:53|4.6515
12:42:54|4.6515
12:42:55|4.6515
12:42:56|4.6515
12:42:58|4.6515
12:42:59|4.6515
12:43:00|4.6515
12:43:01|4.6515
12:43:02|4.6515
12:43:04|4.6515
12:43:04|4.6515
12:43:06|4.6515
12:43:07|4.6515
12:43:08|4.6515
12:43:09|4.6515
12:43:10|4.6515
12:43:10|4.6515
12:43:11|4.6515
12:43:13|4.6515
12:43:14|4.6515
12:43:15|4.6515
12:43:17|4.6515
12:43:17|4.6515
12:43:18|4.6515
12:43:19|4.6503
12:43:20|4.6599
12:43:22|4.6599
12:43:23|4.6599
12:43:23|4.6599
12:43:24|4.6599
12:43:26|4.6599
12:43:28|4.6599
12:43:28|4.6599
12:43:29|4.6599
12:43:30|4.6599
12:43:31|4.6599
12:43:32|4.6674
12:43:33|4.6674
12:43:34|4.6674
12:43:35|4.6674
12:43:36|4.6674
12:43:37|4.6674
12:43:38|4.6674
12:43:39|4.6674
12:43:40|4.6674
12:43:41|4.6674
12:43:42|4.6674
12:43:43|4.6674
12:43:45|4.6674
12:43:47|4.6674
12:43:47|4.6674
12:43:48|4.6674
12:43:49|4.6674
12:43:50|4.6674
12:43:51|4.6674
12:43:52|4.6674
12:43:53|4.6694
12:43:54|4.6694
12:43:55|4.6694
12:43:56|4.6694
12:43:57|4.6694
12:43:58|4.6694
12:43:59|4.6694
12:44:00|4.6729
12:44:01|4.6544
12:44:02|4.6544
12:44:04|4.6544
12:44:04|4.6544
12:44:05|4.6544
12:44:06|4.6544
12:44:07|4.6544
12:44:08|4.6642
12:44:09|4.6586
12:44:10|4.6572
12:44:11|4.6572
12:44:12|4.6572
12:44:13|4.6572
12:44:14|4.6572
12:44:16|4.6725
12:44:18|4.6725
12:44:19|4.6725
12:44:20|4.6725
12:44:21|4.6725
12:44:23|4.667
12:44:23|4.667
12:44:24|4.667
12:44:26|4.667
12:44:27|4.667
12:44:27|4.667
12:44:28|4.667
12:44:30|4.667
12:44:30|4.6573
12:44:32|4.65
12:44:33|4.65
12:44:33|4.6591
12:44:34|4.6591
12:44:36|4.6591
12:44:37|4.6462
12:44:38|4.6462
12:44:39|4.6262
12:44:39|4.6262
12:44:41|4.6345
12:44:41|4.6345
12:44:43|4.6345
12:44:45|4.6345
12:44:45|4.6345
12:44:46|4.6345
12:44:47|4.6345
12:44:48|4.6345
12:44:49|4.6345
12:44:50|4.6345
12:44:51|4.6345
12:44:52|4.6345
12:44:53|4.6381
12:44:54|4.6381
12:44:55|4.6381
12:44:56|4.6381
12:44:57|4.6381
12:44:58|4.6381
12:44:59|4.6381
12:45:00|4.6381
12:45:01|4.6381
12:45:02|4.6381
12:45:03|4.6381
12:45:04|4.6381
12:45:06|4.6381
12:45:06|4.6381
12:45:08|4.6381
12:45:08|4.6381
12:45:10|4.6381
12:45:10|4.6381
12:45:11|4.6381
12:45:12|4.6381
12:45:14|4.6381
12:45:14|4.6381
12:45:17|4.6381
12:45:18|4.6381
12:45:20|4.6381
12:45:21|4.6381
12:45:22|4.6381
12:45:23|4.6416
12:45:24|4.6416
12:45:25|4.6416
12:45:27|4.6416
12:45:27|4.6416
12:45:28|4.6416
12:45:29|4.6511
12:45:30|4.6511
12:45:31|4.6511
12:45:32|4.6511
12:45:33|4.6511
12:45:34|4.6511
12:45:35|4.6511
12:45:37|4.6511
12:45:38|4.6511
12:45:39|4.6511
12:45:40|4.6511
12:45:41|4.6511
12:45:42|4.6511
12:45:43|4.6511
12:45:44|4.6511
12:45:45|4.6511
12:45:45|4.6511
12:45:47|4.6511
12:45:48|4.6511
12:45:48|4.6511
12:45:49|4.6511
12:45:51|4.6538
12:45:52|4.6538
12:45:53|4.6538
12:45:54|4.6538
12:45:54|4.6538
12:45:55|4.6538
12:45:57|4.6538
12:45:58|4.6538
12:45:59|4.6538
12:46:00|4.6538
12:46:01|4.6538
12:46:02|4.6538
12:46:03|4.6538
12:46:04|4.6538
12:46:04|4.6538
12:46:06|4.6438
12:46:07|4.6438
12:46:08|4.6438
12:46:09|4.6438
12:46:09|4.6438
12:46:11|4.6509
12:46:12|4.6509
12:46:13|4.639
12:46:14|4.639
12:46:15|4.6468
12:46:16|4.6468
12:46:17|4.6468
12:46:18|4.6468
12:46:19|4.6554
12:46:19|4.6554
12:46:21|4.6554
12:46:23|4.6554
12:46:24|4.6628
12:46:25|4.6628
12:46:26|4.673
12:46:27|4.673
12:46:28|4.6713
12:46:29|4.6713
12:46:29|4.6713
12:46:31|4.6714
12:46:32|4.6618
12:46:33|4.6618
12:46:34|4.6618
12:46:35|4.6618
12:46:36|4.6618
12:46:37|4.6618
12:46:38|4.652
12:46:39|4.652
12:46:40|4.652
12:46:41|4.652
12:46:42|4.652
12:46:44|4.652
12:46:45|4.6474
12:46:46|4.6474
12:46:48|4.6367
12:46:49|4.6367
12:46:50|4.6367
12:46:51|4.6367
12:46:52|4.6367
12:46:53|4.6367
12:46:54|4.6367
12:46:54|4.6367
12:46:56|4.6367
12:46:57|4.6561
12:46:58|4.6561
12:46:59|4.6561
12:46:59|4.6527
12:47:01|4.6527
12:47:02|4.6527
12:47:03|4.6527
12:47:04|4.6484
12:47:05|4.6484
12:47:06|4.6484
12:47:07|4.6484
12:47:08|4.6484
12:47:10|4.658
12:47:11|4.658
12:47:12|4.658
12:47:12|4.658
12:47:14|4.656
12:47:15|4.6654
12:47:15|4.6654
12:47:17|4.656
12:47:18|4.656
12:47:20|4.656
12:47:21|4.68
12:47:23|4.6746
12:47:24|4.6746
12:47:25|4.6746
12:47:27|4.6841
12:47:27|4.6892
12:47:28|4.6892
12:47:29|4.6894
12:47:30|4.6894
12:47:31|4.6892
12:47:32|4.6892
12:47:33|4.6892
12:47:34|4.6911
12:47:35|4.6867
12:47:37|4.6953
12:47:38|4.6893
12:47:40|4.72
12:47:40|4.72
12:47:42|4.72
12:47:43|4.7113
12:47:43|4.7113
12:47:45|4.7133
12:47:46|4.7133
12:47:48|4.7113
12:47:48|4.7063
12:47:50|4.7133
12:47:51|4.6965
12:47:52|4.6965
12:47:53|4.6965
12:47:53|4.6965
12:47:56|4.6965
12:47:56|4.6965
12:47:57|4.6965
12:47:58|4.692
12:47:59|4.692
12:48:01|4.692
12:48:02|4.692
12:48:03|4.692
12:48:03|4.692
12:48:05|4.692
12:48:06|4.692
12:48:07|4.692
12:48:08|4.6975
12:48:08|4.6978
12:48:10|4.6978
12:48:11|4.6978
12:48:12|4.6978
12:48:14|4.6978
12:48:15|4.6978
12:48:16|4.6883
12:48:17|4.6883
12:48:18|4.6883
12:48:18|4.6844
12:48:20|4.6844
12:48:21|4.6919
12:48:23|4.6919
12:48:23|4.6829
12:48:25|4.6829
12:48:27|4.6829
12:48:27|4.6829
12:48:28|4.6829
12:48:29|4.6802
12:48:30|4.6672
12:48:31|4.6672
12:48:32|4.6669
12:48:33|4.6669
12:48:34|4.6669
12:48:35|4.6669
12:48:36|4.6779
12:48:38|4.6779
12:48:38|4.6779
12:48:40|4.6779
12:48:41|4.6779
12:48:42|4.6779
12:48:44|4.6779
12:48:44|4.6779
12:48:45|4.6779
12:48:46|4.6779
12:48:47|4.6779
12:48:49|4.6779
12:48:50|4.6779
12:48:50|4.674
12:48:52|4.674
12:48:52|4.674
12:48:53|4.674
12:48:56|4.6667
12:48:56|4.6667
12:48:57|4.6667
12:48:58|4.6667
12:48:59|4.6667
12:49:00|4.6667
12:49:01|4.6667
12:49:02|4.6667
12:49:03|4.65
12:49:04|4.65
12:49:06|4.65
12:49:06|4.65
12:49:08|4.65
12:49:09|4.65
12:49:10|4.65
12:49:11|4.65
12:49:12|4.6548
12:49:13|4.6548
12:49:14|4.6548
12:49:15|4.6548
12:49:16|4.6673
12:49:17|4.669
12:49:18|4.6588
12:49:19|4.6588
12:49:20|4.6588
12:49:21|4.6588
12:49:22|4.6588
12:49:23|4.6588
12:49:24|4.6612
12:49:25|4.6612
12:49:27|4.6612
12:49:28|4.6612
12:49:30|4.6612
12:49:30|4.6612
12:49:31|4.6612
12:49:32|4.6612
12:49:33|4.6612
12:49:35|4.6612
12:49:35|4.6612
12:49:38|4.6612
12:49:38|4.6612
12:49:39|4.6612
12:49:41|4.6612
12:49:43|4.6663
12:49:44|4.6683
12:49:44|4.6683
12:49:46|4.6683
12:49:46|4.6683
12:49:48|4.6683
12:49:49|4.6683
12:49:50|4.6936
12:49:50|4.6936
12:49:52|4.6692
12:49:53|4.6692
12:49:54|4.6692
12:49:55|4.6692
12:49:56|4.6692
12:49:57|4.6692
12:49:57|4.6692
12:49:58|4.6692
12:50:00|4.6692
12:50:01|4.6692
12:50:02|4.6692
12:50:04|4.6692
12:50:05|4.6692
12:50:05|4.6692
12:50:07|4.6692
12:50:07|4.6692
12:50:09|4.6692
12:50:10|4.6692
12:50:11|4.6692
12:50:13|4.6692
12:50:14|4.6692
12:50:15|4.6692
12:50:16|4.6692
12:50:17|4.6692
12:50:18|4.6692
12:50:19|4.6692
12:50:20|4.6692
12:50:21|4.6692
12:50:23|4.6692
12:50:23|4.6692
12:50:24|4.6692
12:50:26|4.6612
12:50:28|4.6552
12:50:28|4.6552
12:50:29|4.6552
12:50:31|4.6552
12:50:32|4.6552
12:50:33|4.65
12:50:34|4.65
12:50:35|4.65
12:50:36|4.65
12:50:37|4.65
12:50:39|4.65
12:50:40|4.6275
12:50:41|4.6275
12:50:41|4.6234
12:50:42|4.6234
12:50:43|4.61
12:50:45|4.6038
12:50:45|4.6038
12:50:48|4.6099
12:50:48|4.6099
12:50:49|4.603
12:50:50|4.6102
12:50:51|4.6102
12:50:52|4.6102
12:50:53|4.6102
12:50:54|4.6044
12:50:55|4.6042
12:50:56|4.6042
12:50:58|4.6042
12:50:59|4.6042
12:51:00|4.6042
12:51:01|4.6042
12:51:02|4.6019
12:51:02|4.6019
12:51:05|4.6019
12:51:06|4.6102
12:51:08|4.6102
12:51:08|4.6102
12:51:09|4.6102
12:51:10|4.6102
12:51:11|4.6102
12:51:12|4.6102
12:51:13|4.6102
12:51:14|4.6102
12:51:15|4.6136
12:51:16|4.6136
12:51:18|4.6136
12:51:19|4.6136
12:51:20|4.6136
12:51:22|4.6136
12:51:22|4.6136
12:51:23|4.6136
12:51:24|4.6136
12:51:26|4.6136
12:51:27|4.6136
12:51:28|4.6136
12:51:30|4.6136
12:51:30|4.6136
12:51:31|4.6136
12:51:32|4.6145
12:51:33|4.6145
12:51:34|4.6145
12:51:35|4.6258
12:51:36|4.6258
12:51:37|4.6258
12:51:39|4.6258
12:51:40|4.6267
12:51:40|4.6267
12:51:42|4.6267
12:51:43|4.6267
12:51:44|4.6267
12:51:44|4.6267
12:51:46|4.6267
12:51:46|4.6267
12:51:48|4.6267
12:51:49|4.6267
12:51:49|4.6267
12:51:52|4.6267
12:51:52|4.6267
12:51:53|4.6267
12:51:54|4.6267
12:51:55|4.6267
12:51:56|4.6267
12:51:57|4.6267
12:51:58|4.6267
12:51:59|4.6267
12:52:00|4.6267
12:52:02|4.6267
12:52:03|4.6267
12:52:04|4.6121
12:52:05|4.6121
12:52:06|4.6121
12:52:07|4.6121
12:52:08|4.6121
12:52:09|4.6102
12:52:09|4.6102
12:52:11|4.6102
12:52:12|4.6119
12:52:13|4.6119
12:52:14|4.6119
12:52:15|4.6119
12:52:16|4.6102
12:52:18|4.6102
12:52:18|4.6102
12:52:19|4.6102
12:52:20|4.6102
12:52:21|4.6102
12:52:22|4.6042
12:52:24|4.6042
12:52:24|4.6
12:52:26|4.6
12:52:27|4.6
12:52:28|4.6
12:52:30|4.5809
12:52:30|4.5809
12:52:32|4.5809
12:52:33|4.5685
12:52:34|4.5685
12:52:35|4.5685
12:52:37|4.5685
12:52:37|4.5685
12:52:39|4.5685
12:52:40|4.5685
12:52:41|4.5685
12:52:42|4.5619
12:52:44|4.5619
12:52:45|4.5607
12:52:45|4.5657
12:52:46|4.5657
12:52:48|4.5657
12:52:49|4.5657
12:52:50|4.5657
12:52:51|4.5657
12:52:52|4.5657
12:52:53|4.5657
12:52:55|4.5657
12:52:56|4.5657
12:52:56|4.5657
12:52:58|4.5657
12:52:59|4.5657
12:53:00|4.5801
12:53:00|4.5801
12:53:02|4.5879
12:53:02|4.5879
12:53:04|4.6
12:53:05|4.594
12:53:06|4.593
12:53:06|4.5868
12:53:08|4.5868
12:53:08|4.5868
12:53:10|4.5868
12:53:11|4.5801
12:53:11|4.5801
12:53:12|4.5801
12:53:13|4.5799
12:53:15|4.5799
12:53:16|4.577
12:53:16|4.577
12:53:17|4.577
12:53:18|4.577
12:53:20|4.5901
12:53:21|4.5816
12:53:22|4.5829
12:53:23|4.585
12:53:24|4.5858
12:53:25|4.5858
12:53:26|4.5858
12:53:27|4.5858
12:53:28|4.5858
12:53:29|4.5858
12:53:30|4.5857
12:53:31|4.5858
12:53:32|4.5705
12:53:33|4.573
12:53:34|4.573
12:53:35|4.5715
12:53:36|4.5715
12:53:37|4.5703
12:53:38|4.5703
12:53:39|4.57
12:53:41|4.5657
12:53:42|4.5557
12:53:43|4.5586
12:53:44|4.5586
12:53:44|4.5552
12:53:46|4.5552
12:53:46|4.5552
12:53:47|4.5552
12:53:48|4.5552
12:53:49|4.5666
12:53:51|4.5666
12:53:51|4.5642
12:53:53|4.5642
12:53:54|4.5695
12:53:55|4.5695
12:53:56|4.5695
12:53:57|4.562
12:53:58|4.562
12:53:59|4.562
12:54:00|4.562
12:54:01|4.562
12:54:03|4.562
12:54:04|4.573
12:54:05|4.568
12:54:06|4.568
12:54:07|4.568
12:54:08|4.568
12:54:09|4.568
12:54:10|4.568
12:54:11|4.568
12:54:12|4.5629
12:54:13|4.5629
12:54:14|4.5629
12:54:15|4.5629
12:54:16|4.5629
12:54:17|4.5629
12:54:18|4.5629
12:54:19|4.5629
12:54:20|4.5629
12:54:21|4.5629
12:54:22|4.5629
12:54:24|4.562
12:54:25|4.562
12:54:27|4.52
12:54:28|4.52
12:54:28|4.5058
12:54:29|4.5058
12:54:30|4.5058
12:54:31|4.5113
12:54:32|4.506
12:54:34|4.506
12:54:36|4.5065
12:54:37|4.5065
12:54:38|4.5065
12:54:38|4.5231
12:54:39|4.5231
12:54:41|4.5231
12:54:42|4.5231
12:54:43|4.5231
12:54:43|4.5231
12:54:44|4.5231
12:54:46|4.5065
12:54:46|4.5065
12:54:47|4.5065
12:54:48|4.5065
12:54:50|4.5065
12:54:50|4.5073
12:54:52|4.5073
12:54:53|4.5073
12:54:53|4.5073
12:54:55|4.5205
12:54:55|4.5205
12:54:56|4.5205
12:54:57|4.5205
12:54:59|4.5205
12:54:59|4.5205
12:55:00|4.5205
12:55:01|4.5205
12:55:02|4.5205
12:55:03|4.5205
12:55:04|4.5205
12:55:06|4.5379
12:55:06|4.5499
12:55:07|4.5499
12:55:09|4.5595
12:55:11|4.5595
12:55:11|4.5595
12:55:12|4.5595
12:55:13|4.544
12:55:15|4.544
12:55:16|4.544
12:55:16|4.544
12:55:17|4.544
12:55:18|4.544
12:55:19|4.544
12:55:21|4.544
12:55:21|4.544
12:55:22|4.544
12:55:23|4.544
12:55:24|4.544
12:55:26|4.544
12:55:28|4.544
12:55:29|4.544
12:55:31|4.544
12:55:31|4.544
12:55:32|4.544
12:55:34|4.5415
12:55:35|4.5415
12:55:36|4.5415
12:55:37|4.5415
12:55:38|4.5415
12:55:39|4.5415
12:55:41|4.5389
12:55:41|4.5313
12:55:42|4.5313
12:55:44|4.5313
12:55:45|4.5313
12:55:45|4.5313
12:55:47|4.5313
12:55:47|4.5313
12:55:48|4.5313
12:55:49|4.5313
12:55:51|4.5313
12:55:51|4.5313
12:55:53|4.5352
12:55:54|4.5352
12:55:55|4.5352
12:55:56|4.5352
12:55:57|4.5352
12:55:58|4.5352
12:55:59|4.5352
12:56:00|4.5352
12:56:01|4.5352
12:56:02|4.5352
12:56:03|4.5352
12:56:05|4.5352
12:56:05|4.5352
12:56:07|4.5352
12:56:07|4.5421
12:56:08|4.5421
12:56:09|4.5421
12:56:10|4.5421
12:56:12|4.5421
12:56:13|4.5421
12:56:14|4.5348
12:56:15|4.5473
12:56:16|4.5473
12:56:17|4.5561
12:56:18|4.5561
12:56:19|4.5561
12:56:20|4.5561
12:56:21|4.5561
12:56:22|4.5561
12:56:23|4.5561
12:56:24|4.5561
12:56:25|4.5561
12:56:26|4.5561
12:56:28|4.5561
12:56:29|4.5462
12:56:30|4.5462
12:56:31|4.5462
12:56:32|4.5462
12:56:33|4.5462
12:56:35|4.5438
12:56:35|4.5438
12:56:37|4.5438
12:56:38|4.5438
12:56:39|4.5438
12:56:41|4.55
12:56:41|4.55
12:56:42|4.55
12:56:43|4.55
12:56:45|4.55
12:56:46|4.55
12:56:47|4.55
12:56:48|4.55
12:56:49|4.55
12:56:50|4.5431
12:56:50|4.5431
12:56:52|4.5431
12:56:52|4.5431
12:56:53|4.5352
12:56:54|4.5352
12:56:56|4.5352
12:56:56|4.5352
12:56:57|4.5495
12:56:59|4.5495
12:57:00|4.5495
12:57:01|4.5495
12:57:01|4.5352
12:57:03|4.5352
12:57:03|4.5352
12:57:05|4.5352
12:57:06|4.5352
12:57:07|4.5352
12:57:08|4.5352
12:57:09|4.5352
12:57:10|4.5352
12:57:12|4.5352
12:57:12|4.5352
12:57:13|4.5352
12:57:14|4.5352
12:57:15|4.5352
12:57:16|4.5352
12:57:17|4.5352
12:57:18|4.5352
12:57:19|4.5352
12:57:20|4.5352
12:57:21|4.5352
12:57:22|4.5352
12:57:23|4.5352
12:57:24|4.5352
12:57:25|4.5352
12:57:27|4.5352
12:57:28|4.5352
12:57:30|4.5352
12:57:31|4.5352
12:57:32|4.5352
12:57:33|4.5352
12:57:34|4.5352
12:57:35|4.5293
12:57:36|4.5293
12:57:37|4.5293
12:57:37|4.5293
12:57:39|4.5293
12:57:41|4.5293
12:57:41|4.5293
12:57:42|4.5293
12:57:43|4.5293
12:57:44|4.5293
12:57:45|4.5293
12:57:46|4.52
12:57:47|4.52
12:57:49|4.5144
12:57:49|4.5144
12:57:51|4.5144
12:57:52|4.5144
12:57:54|4.5144
12:57:54|4.5144
12:57:55|4.5144
12:57:56|4.5191
12:57:57|4.5191
12:57:58|4.5191
12:58:00|4.5191
12:58:01|4.5191
12:58:02|4.5305
12:58:03|4.5305
12:58:05|4.5305
12:58:05|4.5305
12:58:06|4.5305
12:58:07|4.5305
12:58:08|4.5305
12:58:09|4.5305
12:58:10|4.5305
12:58:11|4.5305
12:58:12|4.5305
12:58:13|4.5305
12:58:14|4.5349
12:58:15|4.5349
12:58:16|4.5349
12:58:17|4.5349
12:58:18|4.5349
12:58:19|4.5349
12:58:20|4.5349
12:58:22|4.5218
12:58:23|4.5218
12:58:24|4.5218
12:58:25|4.5218
12:58:26|4.5218
12:58:26|4.5218
12:58:27|4.5218
12:58:28|4.519
12:58:31|4.519
12:58:32|4.519
12:58:32|4.5302
12:58:34|4.5302
12:58:34|4.5302
12:58:36|4.5302
12:58:36|4.5302
12:58:37|4.5349
12:58:38|4.5349
12:58:40|4.5349
12:58:41|4.5349
12:58:42|4.5349
12:58:43|4.5349
12:58:44|4.5272
12:58:45|4.5272
12:58:46|4.5272
12:58:47|4.5272
12:58:48|4.5202
12:58:49|4.5112
12:58:50|4.5
12:58:51|4.5
12:58:52|4.5
12:58:53|4.5001
12:58:54|4.5
12:58:55|4.5
12:58:56|4.5
12:58:57|4.5
12:58:58|4.5
12:58:59|4.5
12:59:00|4.5
12:59:01|4.5
12:59:02|4.5
12:59:03|4.5
12:59:04|4.5
12:59:05|4.5
12:59:06|4.5
12:59:07|4.5
12:59:08|4.5
12:59:09|4.5
12:59:10|4.5
12:59:11|4.5
12:59:12|4.5
12:59:13|4.4998
12:59:14|4.4998
12:59:15|4.4998
12:59:16|4.4998
12:59:17|4.4998
12:59:18|4.4998
12:59:19|4.4998
12:59:20|4.4998
12:59:21|4.4998
12:59:22|4.4998
12:59:23|4.493
12:59:24|4.493
12:59:25|4.493
12:59:26|4.493
12:59:27|4.4894
12:59:28|4.4894
12:59:29|4.4894
12:59:31|4.4894
12:59:32|4.4894
12:59:33|4.4894
12:59:35|4.4894
12:59:36|4.4894
12:59:37|4.4894
12:59:39|4.4894
12:59:39|4.4894
12:59:40|4.4903
12:59:41|4.4903
12:59:42|4.4903
12:59:43|4.4903
12:59:45|4.4903
12:59:46|4.4903
12:59:47|4.4903
12:59:48|4.4903
12:59:48|4.4903
12:59:50|4.4903
12:59:50|4.4903
12:59:52|4.4892
12:59:53|4.4894
12:59:53|4.4894
12:59:55|4.4894
12:59:56|4.4903
12:59:56|4.4903
12:59:58|4.4903
12:59:58|4.4864
13:00:00|4.4864
13:00:01|4.4864
13:00:02|4.4864
13:00:03|4.4864
13:00:03|4.4856
13:00:05|4.4856
13:00:06|4.4903
13:00:08|4.4903
13:00:08|4.4903
13:00:09|4.4959
13:00:11|4.4959
13:00:12|4.4959
13:00:13|4.4959
13:00:14|4.4959
13:00:15|4.4959
13:00:16|4.4959
13:00:17|4.4959
13:00:18|4.4852
13:00:19|4.4852
13:00:20|4.4852
13:00:20|4.4852
13:00:21|4.4852
13:00:23|4.4852
13:00:24|4.4852
13:00:24|4.4852
13:00:25|4.4852
13:00:27|4.4852
13:00:28|4.4852
13:00:29|4.4852
13:00:29|4.4852
13:00:31|4.4852
13:00:31|4.4852
13:00:32|4.4852
13:00:33|4.4852
13:00:35|4.4852
13:00:35|4.4852
13:00:38|4.475
13:00:38|4.4619
13:00:40|4.4852
13:00:40|4.4852
13:00:41|4.4852
13:00:43|4.4852
13:00:44|4.4851
13:00:45|4.4851
13:00:46|4.4851
13:00:47|4.4851
13:00:49|4.4851
13:00:49|4.4851
13:00:50|4.4851
13:00:51|4.4851
13:00:52|4.4851
13:00:53|4.4851
13:00:54|4.485
13:00:55|4.4912
13:00:56|4.4912
13:00:57|4.4912
13:00:58|4.4912
13:00:59|4.4912
13:01:00|4.4912
13:01:01|4.527
13:01:02|4.527
13:01:03|4.527
13:01:04|4.527
13:01:05|4.527
13:01:06|4.527
13:01:07|4.527
13:01:08|4.527
13:01:09|4.4986
13:01:10|4.4986
13:01:11|4.4986
13:01:12|4.5203
13:01:13|4.5203
13:01:14|4.5203
13:01:15|4.5036
13:01:16|4.5036
13:01:17|4.5036
13:01:18|4.5036
13:01:19|4.5036
13:01:20|4.5036
13:01:21|4.502
13:01:22|4.5015
13:01:23|4.5015
13:01:24|4.5015
13:01:25|4.5015
13:01:26|4.5015
13:01:27|4.5
13:01:28|4.5002
13:01:29|4.5002
13:01:30|4.5002
13:01:32|4.5002
13:01:33|4.5002
13:01:34|4.5002
13:01:35|4.5002
13:01:36|4.5002
13:01:37|4.5002
13:01:38|4.5002
13:01:39|4.5002
13:01:41|4.5002
13:01:42|4.5002
13:01:43|4.5002
13:01:44|4.5002
13:01:45|4.5002
13:01:47|4.5002
13:01:48|4.5075
13:01:49|4.5
13:01:50|4.5
13:01:51|4.4986
13:01:52|4.4986
13:01:53|4.4986
13:01:54|4.4986
13:01:55|4.4986
13:01:56|4.4986
13:01:57|4.4986
13:01:58|4.4986
13:01:59|4.4986
13:02:00|4.4986
13:02:01|4.4986
13:02:02|4.4986
13:02:03|4.4986
13:02:05|4.4993
13:02:06|4.4993
13:02:06|4.4993
13:02:07|4.4993
13:02:08|4.4993
13:02:10|4.5029
13:02:11|4.5029
13:02:12|4.5029
13:02:13|4.5029
13:02:14|4.5059
13:02:15|4.5059
13:02:16|4.5059
13:02:17|4.5059
13:02:18|4.53
13:02:20|4.53
13:02:20|4.53
13:02:21|4.53
13:02:22|4.53
13:02:23|4.53
13:02:24|4.5257
13:02:25|4.5175
13:02:26|4.5175
13:02:27|4.5175
13:02:28|4.5175
13:02:29|4.5175
13:02:31|4.5175
13:02:32|4.5175
13:02:34|4.5175
13:02:35|4.5175
13:02:36|4.5175
13:02:37|4.5177
13:02:39|4.5177
13:02:39|4.5177
13:02:40|4.5177
13:02:41|4.5177
13:02:42|4.5177
13:02:43|4.5177
13:02:44|4.5177
13:02:46|4.5177
13:02:47|4.5263
13:02:48|4.5263
13:02:49|4.5263
13:02:50|4.5263
13:02:51|4.5263
13:02:52|4.5263
13:02:53|4.5263
13:02:54|4.5263
13:02:55|4.5349
13:02:57|4.5349
13:02:57|4.5349
13:02:58|4.5349
13:02:59|4.5349
13:03:00|4.5349
13:03:01|4.5336
13:03:03|4.5336
13:03:04|4.5336
13:03:05|4.5339
13:03:06|4.5339
13:03:08|4.5339
13:03:08|4.5339
13:03:09|4.5339
13:03:11|4.5325
13:03:13|4.5325
13:03:13|4.5325
13:03:14|4.5325
13:03:15|4.5325
13:03:16|4.5325
13:03:17|4.5325
13:03:18|4.5325
13:03:19|4.5325
13:03:20|4.5325
13:03:21|4.5325
13:03:22|4.5325
13:03:23|4.5325
13:03:24|4.5325
13:03:25|4.5325
13:03:26|4.5325
13:03:27|4.5325
13:03:28|4.5325
13:03:29|4.5325
13:03:30|4.5325
13:03:31|4.5325
13:03:32|4.5325
13:03:34|4.5325
13:03:34|4.5325
13:03:37|4.5325
13:03:37|4.5313
13:03:38|4.5313
13:03:40|4.5313
13:03:42|4.5313
13:03:42|4.5313
13:03:43|4.5313
13:03:45|4.5313
13:03:46|4.5313
13:03:47|4.5313
13:03:47|4.5501
13:03:49|4.56
13:03:50|4.56
13:03:51|4.56
13:03:52|4.5765
13:03:53|4.5765
13:03:54|4.5672
13:03:55|4.5672
13:03:56|4.5765
13:03:56|4.5765
13:03:58|4.5715
13:03:59|4.5715
13:04:00|4.5715
13:04:01|4.5715
13:04:03|4.5715
13:04:03|4.5715
13:04:04|4.5767
13:04:05|4.5767
13:04:06|4.5767
13:04:07|4.5767
13:04:08|4.5842
13:04:10|4.5964
13:04:12|4.5964
13:04:12|4.5964
13:04:13|4.5964
13:04:14|4.5964
13:04:15|4.5964
13:04:16|4.5964
13:04:17|4.5964
13:04:18|4.5964
13:04:19|4.5964
13:04:20|4.5964
13:04:21|4.5959
13:04:23|4.5959
13:04:23|4.5959
13:04:25|4.5959
13:04:26|4.5959
13:04:26|4.5959
13:04:28|4.5959
13:04:29|4.5959
13:04:30|4.5959
13:04:30|4.5959
13:04:32|4.5959
13:04:33|4.5959
13:04:34|4.5959
13:04:35|4.5959
13:04:35|4.5959
13:04:38|4.5959
13:04:39|4.5781
13:04:40|4.5685
13:04:41|4.5685
13:04:43|4.5685
13:04:44|4.5692
13:04:45|4.5692
13:04:46|4.5692
13:04:47|4.5692
13:04:49|4.5692
13:04:50|4.5692
13:04:51|4.5692
13:04:53|4.5651
13:04:54|4.5651
13:04:54|4.5651
13:04:55|4.5645
13:04:56|4.5694
13:04:57|4.5596
13:04:58|4.5596
13:05:00|4.5596
13:05:01|4.5596
13:05:02|4.5596
13:05:02|4.5596
13:05:03|4.5596
13:05:04|4.5596
13:05:05|4.5596
13:05:07|4.5596
13:05:08|4.5596
13:05:09|4.5596
13:05:10|4.5596
13:05:11|4.5596
13:05:12|4.5596
13:05:13|4.5596
13:05:15|4.5596
13:05:15|4.5596
13:05:17|4.5596
13:05:17|4.5596
13:05:18|4.5596
13:05:19|4.5733
13:05:21|4.5733
13:05:22|4.5733
13:05:22|4.5733
13:05:23|4.5733
13:05:25|4.5733
13:05:25|4.5733
13:05:26|4.5733
13:05:27|4.5682
13:05:29|4.5682
13:05:29|4.5682
13:05:31|4.5682
13:05:31|4.5637
13:05:32|4.5637
13:05:33|4.5637
13:05:35|4.5637
13:05:36|4.5637
13:05:37|4.5637
13:05:38|4.5637
13:05:40|4.5811
13:05:41|4.5811
13:05:43|4.5811
13:05:44|4.5811
13:05:45|4.5811
13:05:46|4.5811
13:05:47|4.5811
13:05:49|4.5811
13:05:49|4.5811
13:05:50|4.5811
13:05:52|4.5811
13:05:52|4.5811
13:05:54|4.5941
13:05:54|4.5941
13:05:57|4.5941
13:05:57|4.5941
13:05:58|4.5941
13:05:59|4.5941
13:06:00|4.5941
13:06:01|4.5941
13:06:02|4.5941
13:06:03|4.5941
13:06:04|4.5941
13:06:05|4.5941
13:06:06|4.5941
13:06:07|4.5941
13:06:08|4.5813
13:06:09|4.5813
13:06:10|4.5813
13:06:11|4.5813
13:06:12|4.5813
13:06:13|4.5813
13:06:14|4.5813
13:06:15|4.5813
13:06:16|4.5813
13:06:17|4.5813
13:06:19|4.5813
13:06:20|4.5813
13:06:22|4.5715
13:06:22|4.5715
13:06:23|4.5715
13:06:25|4.5715
13:06:25|4.5715
13:06:26|4.5715
13:06:28|4.5715
13:06:29|4.5715
13:06:30|4.5715
13:06:31|4.5715
13:06:32|4.5715
13:06:33|4.5715
13:06:34|4.5715
13:06:35|4.5715
13:06:36|4.5715
13:06:38|4.5715
13:06:39|4.5715
13:06:40|4.5715
13:06:41|4.5715
13:06:42|4.5715
13:06:44|4.5715
13:06:44|4.5715
13:06:46|4.565
13:06:47|4.5631
13:06:47|4.5631
13:06:48|4.5798
13:06:50|4.5798
13:06:51|4.5798
13:06:52|4.5798
13:06:54|4.5798
13:06:54|4.5798
13:06:55|4.5798
13:06:56|4.5798
13:06:58|4.5798
13:06:58|4.5798
13:07:00|4.5617
13:07:01|4.5617
13:07:01|4.5617
13:07:03|4.5617
13:07:03|4.5617
13:07:05|4.5617
13:07:05|4.5586
13:07:06|4.5586
13:07:07|4.5601
13:07:08|4.5601
13:07:09|4.5699
13:07:11|4.5699
13:07:12|4.5699
13:07:13|4.5699
13:07:14|4.5589
13:07:15|4.5589
13:07:16|4.5589
13:07:17|4.5589
13:07:18|4.5589
13:07:19|4.5589
13:07:20|4.5589
13:07:21|4.5589
13:07:22|4.5589
13:07:23|4.5589
13:07:24|4.5589
13:07:25|4.5589
13:07:26|4.5589
13:07:27|4.5589
13:07:28|4.5589
13:07:29|4.5589
13:07:30|4.5589
13:07:31|4.5589
13:07:32|4.5589
13:07:33|4.5589
13:07:34|4.5589
13:07:35|4.5589
13:07:36|4.5589
13:07:37|4.5589
13:07:39|4.5589
13:07:40|4.559
13:07:41|4.559
13:07:42|4.559
13:07:43|4.559
13:07:45|4.559
13:07:45|4.559
13:07:47|4.559
13:07:48|4.5546
13:07:48|4.5546
13:07:50|4.5546
13:07:51|4.5546
13:07:52|4.5546
13:07:53|4.5546
13:07:54|4.5546
13:07:55|4.5546
13:07:57|4.5546
13:07:57|4.5546
13:07:58|4.5546
13:07:59|4.5546
13:08:00|4.5546
13:08:01|4.5546
13:08:02|4.5546
13:08:03|4.5546
13:08:04|4.5539
13:08:05|4.5539
13:08:06|4.5539
13:08:07|4.5539
13:08:08|4.5539
13:08:09|4.5539
13:08:10|4.5539
13:08:11|4.5539
13:08:12|4.5573
13:08:14|4.5573
13:08:15|4.5573
13:08:16|4.5573
13:08:17|4.5539
13:08:18|4.5539
13:08:18|4.5539
13:08:20|4.5539
13:08:21|4.5539
13:08:22|4.5539
13:08:23|4.5539
13:08:23|4.5539
13:08:25|4.5539
13:08:26|4.5515
13:08:27|4.5515
13:08:27|4.5515
13:08:29|4.5515
13:08:30|4.5515
13:08:31|4.5515
13:08:31|4.5515
13:08:32|4.5515
13:08:34|4.5515
13:08:34|4.5515
13:08:36|4.5515
13:08:36|4.5515
13:08:39|4.5515
13:08:39|4.5515
13:08:40|4.5616
13:08:41|4.5616
13:08:42|4.5616
13:08:43|4.5616
13:08:45|4.5616
13:08:45|4.5616
13:08:46|4.5616
13:08:47|4.5616
13:08:49|4.5616
13:08:51|4.5616
13:08:51|4.5616
13:08:52|4.5616
13:08:53|4.5496
13:08:54|4.5496
13:08:55|4.5496
13:08:56|4.562
13:08:58|4.5623
13:08:58|4.5631
13:09:00|4.5631
13:09:01|4.5635
13:09:02|4.5635
13:09:02|4.5635
13:09:03|4.5635
13:09:05|4.5635
13:09:06|4.5635
13:09:07|4.5635
13:09:07|4.5635
13:09:09|4.5635
13:09:10|4.5635
13:09:12|4.5635
13:09:12|4.5635
13:09:13|4.5669
13:09:14|4.5669
13:09:15|4.5669
13:09:16|4.5669
13:09:18|4.5669
13:09:19|4.5669
13:09:20|4.5669
13:09:20|4.5669
13:09:21|4.5669
13:09:23|4.5669
13:09:24|4.5669
13:09:25|4.5669
13:09:26|4.5669
13:09:26|4.5669
13:09:29|4.5669
13:09:29|4.5669
13:09:30|4.5669
13:09:31|4.5669
13:09:32|4.5669
13:09:34|4.5669
13:09:36|4.5777
13:09:36|4.5777
13:09:37|4.5777
13:09:38|4.5777
13:09:39|4.5777
13:09:41|4.5777
13:09:43|4.5777
13:09:44|4.5777
13:09:45|4.5777
13:09:47|4.5777
13:09:47|4.5777
13:09:49|4.5726
13:09:49|4.5726
13:09:51|4.5726
13:09:51|4.5726
13:09:53|4.5726
13:09:54|4.5726
13:09:54|4.5726
13:09:56|4.5726
13:09:57|4.5726
13:09:59|4.58
13:09:59|4.58
13:10:00|4.58
13:10:01|4.58
13:10:02|4.58
13:10:03|4.58
13:10:04|4.58
13:10:06|4.58
13:10:07|4.58
13:10:08|4.58
13:10:09|4.58
13:10:10|4.58
13:10:11|4.58
13:10:12|4.58
13:10:13|4.5877
13:10:14|4.5877
13:10:15|4.5877
13:10:16|4.5877
13:10:17|4.5791
13:10:18|4.5791
13:10:19|4.5791
13:10:20|4.5766
13:10:21|4.5766
13:10:22|4.5766
13:10:22|4.5766
13:10:24|4.5766
13:10:24|4.5766
13:10:26|4.5766
13:10:27|4.5766
13:10:28|4.5766
13:10:29|4.5669
13:10:30|4.5669
13:10:31|4.5669
13:10:32|4.5669
13:10:33|4.5669
13:10:34|4.5555
13:10:35|4.5555
13:10:36|4.5555
13:10:37|4.5555
13:10:38|4.5555
13:10:39|4.5555
13:10:41|4.5555
13:10:42|4.5555
13:10:43|4.5555
13:10:44|4.5555
13:10:44|4.5555
13:10:46|4.5516
13:10:47|4.5516
13:10:48|4.546
13:10:50|4.5457
13:10:51|4.5457
13:10:51|4.5457
13:10:53|4.5457
13:10:55|4.5457
13:10:56|4.5457
13:10:56|4.5457
13:10:58|4.54
13:10:58|4.54
13:10:59|4.54
13:11:01|4.54
13:11:03|4.5559
13:11:03|4.5559
13:11:05|4.5559
13:11:06|4.5559
13:11:07|4.5559
13:11:07|4.5559
13:11:09|4.5559
13:11:09|4.5559
13:11:11|4.5559
13:11:11|4.5559
13:11:13|4.5559
13:11:14|4.5559
13:11:15|4.5559
13:11:16|4.5559
13:11:17|4.5559
13:11:18|4.5665
13:11:19|4.5665
13:11:20|4.5665
13:11:21|4.5665
13:11:22|4.5665
13:11:23|4.5665
13:11:24|4.5665
13:11:25|4.5665
13:11:26|4.5665
13:11:27|4.5665
13:11:29|4.5665
13:11:29|4.5665
13:11:31|4.5665
13:11:31|4.5665
13:11:33|4.5667
13:11:34|4.5667
13:11:35|4.5667
13:11:36|4.5667
13:11:38|4.5667
13:11:38|4.5667
13:11:40|4.5574
13:11:41|4.5574
13:11:42|4.5574
13:11:43|4.5574
13:11:44|4.5574
13:11:45|4.5574
13:11:46|4.5574
13:11:47|4.5574
13:11:48|4.5574
13:11:49|4.5574
13:11:51|4.5574
13:11:52|4.5574
13:11:53|4.5574
13:11:54|4.5574
13:11:55|4.5574
13:11:56|4.5455
13:11:57|4.5455
13:11:59|4.5455
13:11:59|4.5455
13:12:00|4.5455
13:12:01|4.5455
13:12:02|4.5455
13:12:04|4.5455
13:12:04|4.5455
13:12:05|4.5455
13:12:07|4.5455
13:12:07|4.5455
13:12:08|4.5455
13:12:10|4.5553
13:12:10|4.5553
13:12:11|4.5553
13:12:12|4.5553
13:12:13|4.5553
13:12:15|4.5553
13:12:15|4.5553
13:12:16|4.5553
13:12:18|4.5553
13:12:19|4.5509
13:12:20|4.5509
13:12:21|4.5509
13:12:23|4.5509
13:12:24|4.5509
13:12:24|4.5509
13:12:25|4.5509
13:12:27|4.5509
13:12:27|4.5509
13:12:28|4.5509
13:12:29|4.5509
13:12:30|4.5509
13:12:32|4.5509
13:12:32|4.5569
13:12:34|4.5569
13:12:34|4.5569
13:12:35|4.5569
13:12:37|4.5569
13:12:39|4.5569
13:12:39|4.5569
13:12:41|4.5569
13:12:42|4.5569
13:12:42|4.5569
13:12:44|4.5569
13:12:45|4.5569
13:12:46|4.5569
13:12:47|4.5569
13:12:48|4.5569
13:12:49|4.5569
13:12:51|4.5569
13:12:52|4.5569
13:12:53|4.5569
13:12:54|4.5569
13:12:55|4.5569
13:12:56|4.5569
13:12:57|4.5569
13:12:58|4.5569
13:13:00|4.5569
13:13:01|4.5569
13:13:02|4.5569
13:13:03|4.5569
13:13:03|4.5569
13:13:04|4.5569
13:13:06|4.5569
13:13:06|4.5438
13:13:08|4.5438
13:13:08|4.5438
13:13:09|4.5438
13:13:10|4.5438
13:13:12|4.5564
13:13:13|4.5564
13:13:14|4.5564
13:13:15|4.5424
13:13:16|4.5438
13:13:17|4.5438
13:13:18|4.5438
13:13:19|4.5438
13:13:20|4.5438
13:13:21|4.5438
13:13:22|4.5438
13:13:23|4.56
13:13:24|4.56
13:13:25|4.5555
13:13:26|4.556
13:13:27|4.556
13:13:28|4.556
13:13:29|4.556
13:13:30|4.556
13:13:31|4.556
13:13:32|4.556
13:13:33|4.556
13:13:34|4.556
13:13:35|4.556
13:13:36|4.556
13:13:37|4.556
13:13:38|4.556
13:13:39|4.556
13:13:40|4.556
13:13:41|4.556
13:13:43|4.556
13:13:44|4.556
13:13:45|4.556
13:13:46|4.5316
13:13:48|4.5359
13:13:49|4.5359
13:13:50|4.5359
13:13:50|4.5359
13:13:52|4.5359
13:13:52|4.5359
13:13:53|4.5359
13:13:55|4.5359
13:13:55|4.5359
13:13:57|4.5359
13:13:57|4.5359
13:13:59|4.5359
13:14:00|4.5359
13:14:00|4.5359
13:14:01|4.5359
13:14:02|4.5359
13:14:03|4.5359
13:14:05|4.535
13:14:06|4.535
13:14:07|4.535
13:14:08|4.5422
13:14:09|4.5422
13:14:10|4.5422
13:14:11|4.5422
13:14:13|4.5422
13:14:13|4.5422
13:14:14|4.5422
13:14:16|4.5422
13:14:16|4.5422
13:14:17|4.5422
13:14:18|4.5422
13:14:20|4.5422
13:14:21|4.5422
13:14:21|4.5422
13:14:22|4.5422
13:14:23|4.5422
13:14:24|4.5422
13:14:26|4.5422
13:14:26|4.5422
13:14:28|4.5422
13:14:29|4.5422
13:14:30|4.5422
13:14:31|4.5422
13:14:32|4.5422
13:14:33|4.5422
13:14:34|4.5422
13:14:35|4.5422
13:14:36|4.5422
13:14:37|4.5422
13:14:38|4.5422
13:14:39|4.535
13:14:40|4.535
13:14:41|4.535
13:14:42|4.535
13:14:43|4.535
13:14:44|4.535
13:14:45|4.535
13:14:46|4.535
13:14:47|4.535
13:14:48|4.535
13:14:49|4.535
13:14:50|4.535
13:14:51|4.5245
13:14:52|4.5245
13:14:53|4.5245
13:14:54|4.5245
13:14:55|4.5245
13:14:56|4.5245
13:14:57|4.5245
13:14:58|4.5245
13:14:59|4.5245
13:15:01|4.5245
13:15:02|4.5245
13:15:03|4.5245
13:15:04|4.5245
13:15:05|4.5282
13:15:06|4.5282
13:15:08|4.5282
13:15:09|4.5282
13:15:10|4.5282
13:15:11|4.5282
13:15:13|4.5282
13:15:13|4.5282
13:15:15|4.521
13:15:16|4.521
13:15:17|4.521
13:15:18|4.5208
13:15:20|4.5208
13:15:21|4.5208
13:15:21|4.533
13:15:23|4.533
13:15:24|4.517
13:15:25|4.517
13:15:26|4.517
13:15:27|4.527
13:15:28|4.527
13:15:29|4.527
13:15:31|4.527
13:15:31|4.5188
13:15:32|4.5188
13:15:33|4.5188
13:15:34|4.5188
13:15:35|4.5188
13:15:36|4.5188
13:15:37|4.5188
13:15:38|4.5188
13:15:39|4.5188
13:15:40|4.5188
13:15:41|4.5188
13:15:42|4.5188
13:15:43|4.5188
13:15:44|4.5188
13:15:46|4.5188
13:15:48|4.5363
13:15:48|4.5363
13:15:50|4.5363
13:15:51|4.5363
13:15:51|4.5363
13:15:54|4.5363
13:15:55|4.5363
13:15:56|4.5363
13:15:58|4.5363
13:15:58|4.5363
13:15:59|4.5363
13:16:00|4.5363
13:16:01|4.5363
13:16:02|4.5363
13:16:03|4.5363
13:16:04|4.5363
13:16:05|4.5363
13:16:06|4.5363
13:16:07|4.5363
13:16:08|4.5363
13:16:10|4.5363
13:16:10|4.5363
13:16:12|4.5363
13:16:14|4.5363
13:16:14|4.5363
13:16:15|4.5363
13:16:16|4.5427
13:16:17|4.5427
13:16:18|4.5427
13:16:19|4.5393
13:16:20|4.5393
13:16:21|4.5393
13:16:22|4.539
13:16:23|4.539
13:16:25|4.539
13:16:25|4.539
13:16:26|4.539
13:16:27|4.539
13:16:28|4.539
13:16:30|4.539
13:16:32|4.539
13:16:32|4.539
13:16:33|4.539
13:16:34|4.539
13:16:35|4.539
13:16:36|4.539
13:16:37|4.5374
13:16:38|4.5377
13:16:39|4.5377
13:16:40|4.5377
13:16:41|4.5377
13:16:42|4.5377
13:16:43|4.5377
13:16:44|4.5377
13:16:45|4.5764
13:16:47|4.5765
13:16:48|4.5765
13:16:49|4.5765
13:16:49|4.5765
13:16:50|4.5761
13:16:52|4.5805
13:16:52|4.5805
13:16:54|4.5805
13:16:55|4.5805
13:16:56|4.5805
13:16:57|4.5805
13:16:57|4.5805
13:16:59|4.5767
13:16:59|4.5767
13:17:00|4.5767
13:17:02|4.5767
13:17:02|4.5767
13:17:04|4.5767
13:17:06|4.5761
13:17:06|4.5761
13:17:07|4.5761
13:17:08|4.5761
13:17:09|4.5761
13:17:10|4.5761
13:17:11|4.5761
13:17:12|4.5798
13:17:13|4.5798
13:17:14|4.5798
13:17:15|4.5798
13:17:16|4.5798
13:17:17|4.5661
13:17:18|4.5661
13:17:19|4.5661
13:17:20|4.5661
13:17:21|4.5661
13:17:22|4.5661
13:17:23|4.5661
13:17:24|4.5661
13:17:25|4.5661
13:17:26|4.5627
13:17:27|4.5638
13:17:28|4.5638
13:17:29|4.5638
13:17:30|4.5638
13:17:31|4.5638
13:17:32|4.564
13:17:33|4.564
13:17:34|4.564
13:17:35|4.564
13:17:37|4.5638
13:17:39|4.5638
13:17:39|4.5638
13:17:40|4.5638
13:17:41|4.5638
13:17:42|4.5638
13:17:43|4.5638
13:17:44|4.5638
13:17:45|4.5638
13:17:46|4.5638
13:17:48|4.5638
13:17:49|4.5638
13:17:51|4.5638
13:17:51|4.5638
13:17:53|4.5638
13:17:54|4.5638
13:17:55|4.5638
13:17:57|4.5617
13:17:57|4.5638
13:17:59|4.5638
13:17:59|4.5638
13:18:02|4.5638
13:18:02|4.5638
13:18:03|4.5638
13:18:05|4.5638
13:18:06|4.5638
13:18:07|4.5638
13:18:08|4.5638
13:18:09|4.5638
13:18:09|4.5638
13:18:11|4.5638
13:18:12|4.5638
13:18:13|4.5619
13:18:14|4.5619
13:18:16|4.5739
13:18:16|4.5739
13:18:17|4.5739
13:18:18|4.5739
13:18:19|4.5821
13:18:20|4.5821
13:18:21|4.5821
13:18:22|4.5821
13:18:23|4.5821
13:18:24|4.5823
13:18:25|4.5945
13:18:27|4.5945
13:18:27|4.5947
13:18:29|4.5947
13:18:30|4.5947
13:18:31|4.5947
13:18:32|4.5947
13:18:34|4.5883
13:18:34|4.5883
13:18:35|4.5883
13:18:36|4.5883
13:18:37|4.5842
13:18:38|4.5842
13:18:39|4.5842
13:18:40|4.5842
13:18:41|4.5842
13:18:42|4.5842
13:18:43|4.5842
13:18:44|4.5842
13:18:45|4.5842
13:18:46|4.5842
13:18:47|4.587
13:18:48|4.587
13:18:49|4.587
13:18:51|4.587
13:18:52|4.587
13:18:53|4.598
13:18:54|4.598
13:18:56|4.5921
13:18:56|4.5921
13:18:57|4.6005
13:18:58|4.6005
13:18:59|4.6005
13:19:00|4.6005
13:19:02|4.6005
13:19:02|4.6026
13:19:04|4.6026
13:19:04|4.6026
13:19:07|4.6026
13:19:07|4.6026
13:19:08|4.608
13:19:09|4.608
13:19:10|4.608
13:19:12|4.6078
13:19:12|4.6029
13:19:13|4.6102
13:19:14|4.6102
13:19:16|4.6102
13:19:17|4.6102
13:19:18|4.6102
13:19:19|4.6128
13:19:21|4.6174
13:19:22|4.6174
13:19:23|4.6174
13:19:24|4.6174
13:19:25|4.6174
13:19:26|4.6174
13:19:27|4.6206
13:19:29|4.6206
13:19:30|4.6206
13:19:30|4.6206
13:19:32|4.6206
13:19:32|4.6206
13:19:34|4.6206
13:19:34|4.6206
13:19:35|4.6206
13:19:36|4.6206
13:19:38|4.6206
13:19:38|4.6206
13:19:39|4.6206
13:19:40|4.6206
13:19:42|4.6174
13:19:42|4.6174
13:19:43|4.6174
13:19:45|4.6174
13:19:46|4.6068
13:19:47|4.6113
13:19:48|4.6113
13:19:49|4.6113
13:19:51|4.6113
13:19:52|4.6113
13:19:53|4.6113
13:19:54|4.6113
13:19:55|4.6113
13:19:56|4.6113
13:19:57|4.588
13:19:58|4.588
13:19:59|4.588
13:20:00|4.6107
13:20:02|4.6107
13:20:02|4.6107
13:20:03|4.6107
13:20:04|4.6107
13:20:06|4.6107
13:20:07|4.6107
13:20:09|4.6107
13:20:09|4.6133
13:20:10|4.611
13:20:12|4.6107
13:20:13|4.6107
13:20:14|4.6107
13:20:16|4.6107
13:20:16|4.6107
13:20:18|4.599
13:20:19|4.599
13:20:19|4.599
13:20:21|4.599
13:20:22|4.599
13:20:23|4.599
13:20:24|4.599
13:20:25|4.599
13:20:26|4.599
13:20:27|4.599
13:20:28|4.599
13:20:30|4.599
13:20:30|4.599
13:20:32|4.599
13:20:33|4.6318
13:20:33|4.6368
13:20:34|4.6368
13:20:36|4.6368
13:20:37|4.6368
13:20:38|4.6449
13:20:39|4.6449
13:20:40|4.6449
13:20:41|4.66
13:20:42|4.65
13:20:43|4.6398
13:20:44|4.6398
13:20:45|4.6398
13:20:46|4.6398
13:20:47|4.6398
13:20:48|4.6398
13:20:49|4.66
13:20:50|4.68
13:20:51|4.68
13:20:52|4.68
13:20:54|4.6798
13:20:55|4.6798
13:20:56|4.6718
13:20:57|4.6718
13:20:58|4.6718
13:21:00|4.6801
13:21:00|4.6801
13:21:02|4.6909
13:21:03|4.6909
13:21:04|4.691
13:21:05|4.6862
13:21:06|4.6909
13:21:07|4.6909
13:21:08|4.6909
13:21:09|4.6909
13:21:10|4.6798
13:21:11|4.6798
13:21:12|4.672
13:21:13|4.672
13:21:14|4.6503
13:21:15|4.6503
13:21:16|4.6503
13:21:17|4.6503
13:21:18|4.6503
13:21:19|4.6503
13:21:20|4.6503
13:21:21|4.6503
13:21:22|4.6503
13:21:23|4.6503
13:21:24|4.6503
13:21:25|4.6503
13:21:26|4.6503
13:21:27|4.6503
13:21:28|4.6503
13:21:29|4.6461
13:21:30|4.6461
13:21:31|4.6461
13:21:33|4.6461
13:21:34|4.6461
13:21:34|4.6434
13:21:36|4.6434
13:21:36|4.6434
13:21:37|4.6434
13:21:38|4.6434
13:21:39|4.6434
13:21:40|4.6434
13:21:42|4.6434
13:21:43|4.6434
13:21:43|4.6434
13:21:44|4.6456
13:21:46|4.6456
13:21:46|4.6456
13:21:48|4.6456
13:21:49|4.6456
13:21:50|4.6456
13:21:51|4.6456
13:21:52|4.6456
13:21:54|4.6473
13:21:54|4.6481
13:21:55|4.6605
13:21:56|4.6605
13:21:57|4.6605
13:21:59|4.6605
13:22:00|4.6605
13:22:00|4.6605
13:22:01|4.6605
13:22:03|4.6605
13:22:04|4.6605
13:22:05|4.6608
13:22:07|4.6605
13:22:08|4.6605
13:22:08|4.6605
13:22:09|4.6498
13:22:11|4.6498
13:22:12|4.6672
13:22:13|4.6672
13:22:15|4.667
13:22:15|4.667
13:22:16|4.667
13:22:18|4.6558
13:22:19|4.6558
13:22:20|4.6558
13:22:20|4.6558
13:22:21|4.6558
13:22:22|4.6558
13:22:23|4.6558
13:22:24|4.6558
13:22:25|4.6558
13:22:27|4.6558
13:22:27|4.6558
13:22:28|4.6423
13:22:29|4.6595
13:22:31|4.6595
13:22:32|4.6595
13:22:33|4.6595
13:22:34|4.6595
13:22:36|4.6595
13:22:36|4.6811
13:22:37|4.6811
13:22:38|4.6908
13:22:39|4.6908
13:22:41|4.699
13:22:41|4.6884
13:22:42|4.7016
13:22:44|4.7016
13:22:45|4.709
13:22:46|4.709
13:22:47|4.709
13:22:48|4.709
13:22:49|4.7092
13:22:50|4.7092
13:22:51|4.7092
13:22:52|4.71
13:22:54|4.7092
13:22:55|4.7104
13:22:56|4.7104
13:22:57|4.7104
13:22:58|4.72
13:22:59|4.72
13:23:00|4.7117
13:23:01|4.7117
13:23:02|4.7117
13:23:04|4.7117
13:23:05|4.7117
13:23:06|4.7242
13:23:07|4.7242
13:23:08|4.7273
13:23:09|4.7321
13:23:10|4.7264
13:23:11|4.73
13:23:12|4.72
13:23:13|4.72
13:23:14|4.72
13:23:15|4.72
13:23:16|4.72
13:23:17|4.72
13:23:18|4.6959
13:23:19|4.6959
13:23:20|4.6859
13:23:21|4.6859
13:23:22|4.6802
13:23:24|4.6802
13:23:24|4.6802
13:23:25|4.685
13:23:26|4.6857
13:23:27|4.6857
13:23:28|4.6857
13:23:29|4.6857
13:23:30|4.6857
13:23:31|4.6857
13:23:32|4.6857
13:23:33|4.6857
13:23:34|4.6857
13:23:35|4.6857
13:23:36|4.7004
13:23:37|4.7004
13:23:38|4.7004
13:23:39|4.7004
13:23:40|4.7004
13:23:41|4.7004
13:23:42|4.7004
13:23:43|4.7004
13:23:44|4.7004
13:23:45|4.7004
13:23:46|4.69
13:23:47|4.69
13:23:48|4.709
13:23:49|4.7204
13:23:50|4.7063
13:23:51|4.7063
13:23:52|4.7063
13:23:53|4.7204
13:23:54|4.7204
13:23:56|4.7213
13:23:57|4.7213
13:23:58|4.7213
13:23:59|4.7378
13:24:00|4.7398
13:24:01|4.74
13:24:02|4.7452
13:24:04|4.7454
13:24:04|4.7265
13:24:05|4.7265
13:24:06|4.7265
13:24:07|4.7265
13:24:08|4.7265
13:24:09|4.7265
13:24:10|4.7265
13:24:11|4.7265
13:24:12|4.7265
13:24:13|4.7323
13:24:14|4.7271
13:24:15|4.7271
13:24:16|4.7271
13:24:17|4.7216
13:24:18|4.7216
13:24:19|4.7216
13:24:20|4.7468
13:24:21|4.7413
13:24:22|4.7286
13:24:23|4.7286
13:24:24|4.7215
13:24:25|4.7144
13:24:26|4.7144
13:24:27|4.7144
13:24:28|4.7328
13:24:29|4.7328
13:24:30|4.7328
13:24:31|4.7328
13:24:32|4.7328
13:24:33|4.7328
13:24:34|4.7328
13:24:35|4.73
13:24:36|4.73
13:24:37|4.7414
13:24:38|4.7414
13:24:39|4.7414
13:24:40|4.7414
13:24:41|4.7414
13:24:42|4.7414
13:24:43|4.7414
13:24:44|4.7414
13:24:45|4.7352
13:24:46|4.7352
13:24:47|4.7359
13:24:48|4.7359
13:24:49|4.7359
13:24:50|4.7342
13:24:51|4.7342
13:24:52|4.7314
13:24:53|4.7314
13:24:55|4.7177
13:24:57|4.7177
13:24:57|4.7177
13:24:59|4.7177
13:24:59|4.7116
13:25:01|4.7116
13:25:01|4.7061
13:25:03|4.7061
13:25:04|4.7161
13:25:05|4.7161
13:25:07|4.7046
13:25:07|4.7046
13:25:09|4.7046
13:25:10|4.7046
13:25:11|4.7107
13:25:12|4.7224
13:25:12|4.7224
13:25:14|4.7224
13:25:15|4.7132
13:25:16|4.7132
13:25:17|4.7161
13:25:19|4.7317
13:25:19|4.7317
13:25:20|4.7133
13:25:22|4.7
13:25:23|4.7214
13:25:24|4.7264
13:25:24|4.7264
13:25:25|4.7264
13:25:26|4.7264
13:25:27|4.7057
13:25:28|4.7057
13:25:30|4.7057
13:25:31|4.7057
13:25:32|4.7057
13:25:33|4.7057
13:25:34|4.7057
13:25:35|4.7136
13:25:36|4.7136
13:25:36|4.7136
13:25:38|4.7136
13:25:39|4.7136
13:25:39|4.7136
13:25:40|4.7165
13:25:42|4.7165
13:25:43|4.7165
13:25:43|4.71
13:25:45|4.71
13:25:46|4.71
13:25:47|4.7166
13:25:47|4.7165
13:25:49|4.7165
13:25:49|4.7165
13:25:50|4.7273
13:25:52|4.7273
13:25:53|4.7273
13:25:54|4.7273
13:25:55|4.7273
13:25:55|4.7273
13:25:56|4.7273
13:25:59|4.727
13:25:59|4.727
13:26:00|4.727
13:26:01|4.7273
13:26:02|4.7273
13:26:04|4.7273
13:26:05|4.7273
13:26:05|4.73
13:26:07|4.73
13:26:07|4.7302
13:26:09|4.7302
13:26:10|4.7302
13:26:11|4.7302
13:26:12|4.7302
13:26:13|4.7302
13:26:15|4.7302
13:26:16|4.7264
13:26:17|4.7264
13:26:18|4.7264
13:26:18|4.7275
13:26:21|4.7275
13:26:21|4.7275
13:26:22|4.7275
13:26:24|4.7275
13:26:25|4.7275
13:26:25|4.7275
13:26:28|4.724
13:26:28|4.724
13:26:29|4.7264
13:26:30|4.7247
13:26:31|4.7247
13:26:32|4.7247
13:26:33|4.7247
13:26:34|4.7247
13:26:35|4.7377
13:26:36|4.7403
13:26:37|4.7403
13:26:38|4.7403
13:26:39|4.7403
13:26:40|4.7403
13:26:41|4.75
13:26:42|4.75
13:26:43|4.7533
13:26:44|4.7436
13:26:46|4.7436
13:26:47|4.7436
13:26:48|4.7436
13:26:48|4.7436
13:26:50|4.7551
13:26:51|4.7551
13:26:52|4.7551
13:26:53|4.7551
13:26:53|4.7551
13:26:55|4.7516
13:26:55|4.7516
13:26:58|4.7516
13:26:58|4.7516
13:26:59|4.7516
13:27:00|4.7516
13:27:02|4.7692
13:27:02|4.7692
13:27:04|4.7692
13:27:06|4.7692
13:27:06|4.7692
13:27:07|4.7715
13:27:08|4.7715
13:27:09|4.7715
13:27:10|4.7692
13:27:11|4.7692
13:27:12|4.7863
13:27:13|4.7863
13:27:14|4.7863
13:27:15|4.7863
13:27:16|4.7863
13:27:17|4.7863
13:27:19|4.7809
13:27:20|4.7809
13:27:21|4.7809
13:27:23|4.7809
13:27:23|4.7809
13:27:24|4.78
13:27:25|4.7745
13:27:27|4.7745
13:27:27|4.7745
13:27:29|4.7719
13:27:30|4.7661
13:27:32|4.7599
13:27:32|4.7599
13:27:33|4.7599
13:27:34|4.7599
13:27:36|4.7599
13:27:37|4.7599
13:27:38|4.7599
13:27:39|4.756
13:27:39|4.756
13:27:41|4.756
13:27:42|4.756
13:27:42|4.756
13:27:44|4.756
13:27:45|4.756
13:27:46|4.756
13:27:47|4.7563
13:27:48|4.7563
13:27:49|4.7563
13:27:50|4.7745
13:27:51|4.7745
13:27:53|4.7745
13:27:54|4.7857
13:27:55|4.7878
13:27:56|4.7878
13:27:57|4.7878
13:27:59|4.8059
13:27:59|4.7994
13:28:00|4.7994
13:28:01|4.7994
13:28:03|4.7981
13:28:04|4.81
13:28:05|4.81
13:28:06|4.8029
13:28:07|4.8029
13:28:08|4.8035
13:28:09|4.8035
13:28:10|4.81
13:28:11|4.7989
13:28:13|4.7959
13:28:13|4.7959
13:28:15|4.7959
13:28:16|4.7959
13:28:17|4.7959
13:28:18|4.8061
13:28:19|4.8061
13:28:20|4.7873
13:28:21|4.7761
13:28:22|4.7761
13:28:23|4.7761
13:28:24|4.7761
13:28:25|4.7873
13:28:26|4.7873
13:28:27|4.7873
13:28:29|4.7977
13:28:30|4.7977
13:28:30|4.7977
13:28:32|4.7977
13:28:33|4.7977
13:28:34|4.7977
13:28:36|4.8031
13:28:36|4.8031
13:28:37|4.7946
13:28:39|4.7946
13:28:39|4.7946
13:28:41|4.7946
13:28:41|4.7873
13:28:43|4.7873
13:28:44|4.7723
13:28:44|4.7723
13:28:46|4.7723
13:28:46|4.7723
13:28:48|4.7723
13:28:49|4.7587
13:28:50|4.7587
13:28:50|4.7723
13:28:52|4.7723
13:28:52|4.7723
13:28:54|4.7723
13:28:55|4.7767
13:28:57|4.7724
13:28:58|4.7724
13:28:59|4.7724
13:29:01|4.7724
13:29:02|4.783
13:29:04|4.783
13:29:04|4.783
13:29:06|4.783
13:29:06|4.783
13:29:07|4.783
13:29:09|4.783
13:29:10|4.783
13:29:10|4.783
13:29:11|4.783
13:29:12|4.783
13:29:13|4.79
13:29:14|4.79
13:29:15|4.79
13:29:16|4.79
13:29:17|4.7723
13:29:19|4.7548
13:29:20|4.7548
13:29:21|4.7548
13:29:22|4.7548
13:29:23|4.7531
13:29:24|4.7531
13:29:25|4.7586
13:29:26|4.7586
13:29:27|4.7586
13:29:29|4.77
13:29:29|4.77
13:29:31|4.7586
13:29:31|4.7586
13:29:32|4.7586
13:29:34|4.7586
13:29:35|4.7586
13:29:36|4.77
13:29:37|4.77
13:29:37|4.77
13:29:39|4.7716
13:29:40|4.7819
13:29:41|4.7819
13:29:42|4.7819
13:29:43|4.7819
13:29:44|4.7753
13:29:45|4.7819
13:29:46|4.79
13:29:47|4.79
13:29:48|4.79
13:29:49|4.8057
13:29:50|4.8057
13:29:51|4.8057
13:29:52|4.8057
13:29:53|4.8057
13:29:54|4.8073
13:29:55|4.8073
13:29:56|4.812
13:29:57|4.812
13:29:59|4.805
13:29:59|4.805
13:30:01|4.7971
13:30:03|4.7971
13:30:04|4.7967
13:30:06|4.7964
13:30:06|4.7964
13:30:07|4.7964
13:30:09|4.7861
13:30:10|4.7889
13:30:11|4.7873
13:30:12|4.7873
13:30:13|4.7873
13:30:14|4.7873
13:30:15|4.7889
13:30:16|4.7889
13:30:17|4.7958
13:30:18|4.7958
13:30:19|4.8025
13:30:21|4.8025
13:30:21|4.8025
13:30:22|4.7921
13:30:24|4.7873
13:30:24|4.7873
13:30:25|4.7873
13:30:27|4.7873
13:30:28|4.78
13:30:29|4.78
13:30:30|4.78
13:30:31|4.7873
13:30:32|4.7873
13:30:33|4.7764
13:30:34|4.7764
13:30:35|4.7838
13:30:36|4.7838
13:30:38|4.7906
13:30:38|4.7906
13:30:39|4.7906
13:30:41|4.7882
13:30:42|4.7644
13:30:42|4.7666
13:30:43|4.7666
13:30:45|4.7666
13:30:45|4.7666
13:30:46|4.7666
13:30:47|4.77
13:30:49|4.7653
13:30:49|4.7653
13:30:51|4.7653
13:30:51|4.7879
13:30:53|4.7879
13:30:54|4.7977
13:30:54|4.7881
13:30:56|4.7881
13:30:56|4.7881
13:30:58|4.7881
13:30:58|4.8
13:30:59|4.8
13:31:00|4.8
13:31:02|4.8
13:31:03|4.8022
13:31:04|4.8022
13:31:05|4.8
13:31:06|4.8
13:31:07|4.7988
13:31:08|4.7988
13:31:09|4.8082
13:31:10|4.8082
13:31:12|4.8082
13:31:12|4.8082
13:31:13|4.8065
13:31:14|4.8065
13:31:15|4.7927
13:31:16|4.7927
13:31:17|4.7967
13:31:18|4.7706
13:31:20|4.7706
13:31:21|4.7706
13:31:22|4.7706
13:31:23|4.7706
13:31:24|4.7706
13:31:25|4.7706
13:31:26|4.8016
13:31:27|4.7971
13:31:28|4.7939
13:31:29|4.7939
13:31:30|4.7939
13:31:31|4.7939
13:31:32|4.7939
13:31:33|4.7939
13:31:34|4.7939
13:31:35|4.7939
13:31:36|4.7939
13:31:37|4.7939
13:31:38|4.7939
13:31:39|4.8012
13:31:40|4.8012
13:31:41|4.7906
13:31:42|4.8002
13:31:43|4.8002
13:31:44|4.7847
13:31:45|4.7847
13:31:46|4.7945
13:31:47|4.7946
13:31:48|4.7946
13:31:49|4.7946
13:31:50|4.7946
13:31:51|4.7946
13:31:52|4.7946
13:31:53|4.8082
13:31:54|4.8081
13:31:55|4.804
13:31:56|4.804
13:31:57|4.8202
13:31:58|4.8301
13:31:59|4.8301
13:32:00|4.8301
13:32:01|4.8301
13:32:03|4.8358
13:32:03|4.8453
13:32:05|4.8357
13:32:06|4.8416
13:32:08|4.8416
13:32:08|4.8416
13:32:10|4.8416
13:32:10|4.8416
13:32:11|4.8318
13:32:13|4.8416
13:32:14|4.8415
13:32:16|4.8416
13:32:16|4.842
13:32:17|4.8318
13:32:18|4.8318
13:32:19|4.8318
13:32:20|4.8318
13:32:21|4.8318
13:32:22|4.8318
13:32:23|4.8318
13:32:24|4.8413
13:32:25|4.8268
13:32:26|4.8268
13:32:27|4.8379
13:32:28|4.8378
13:32:29|4.8378
13:32:30|4.8468
13:32:31|4.8468
13:32:32|4.8465
13:32:33|4.8602
13:32:34|4.8602
13:32:35|4.8602
13:32:36|4.8602
13:32:37|4.8602
13:32:38|4.8602
13:32:40|4.8602
13:32:41|4.8602
13:32:41|4.8602
13:32:43|4.8322
13:32:43|4.8322
13:32:45|4.8454
13:32:46|4.8454
13:32:47|4.8482
13:32:48|4.8482
13:32:49|4.8454
13:32:50|4.8454
13:32:51|4.8454
13:32:51|4.8386
13:32:53|4.8541
13:32:54|4.8541
13:32:54|4.858
13:32:57|4.86
13:32:57|4.86
13:32:58|4.86
13:32:59|4.86
13:33:00|4.86
13:33:01|4.86
13:33:03|4.8506
13:33:05|4.8492
13:33:05|4.8454
13:33:06|4.83
13:33:07|4.8232
13:33:08|4.8222
13:33:09|4.8232
13:33:10|4.8232
13:33:12|4.8279
13:33:12|4.8279
13:33:13|4.8232
13:33:15|4.8197
13:33:16|4.8197
13:33:17|4.8146
13:33:17|4.8224
13:33:18|4.8224
13:33:20|4.77
13:33:21|4.7669
13:33:22|4.7617
13:33:22|4.7617
13:33:25|4.7617
13:33:25|4.7821
13:33:26|4.7821
13:33:27|4.7784
13:33:28|4.7784
13:33:29|4.7784
13:33:30|4.8038
13:33:31|4.8038
13:33:32|4.788
13:33:33|4.7836
13:33:34|4.7821
13:33:35|4.787
13:33:36|4.787
13:33:37|4.787
13:33:38|4.787
13:33:39|4.7813
13:33:40|4.7813
13:33:41|4.8007
13:33:42|4.8007
13:33:43|4.7864
13:33:44|4.7864
13:33:45|4.7994
13:33:46|4.7678
13:33:47|4.7723
13:33:49|4.7605
13:33:50|4.7605
13:33:52|4.7605
13:33:52|4.7605
13:33:53|4.7821
13:33:54|4.7821
13:33:55|4.7821
13:33:56|4.7821
13:33:57|4.7821
13:33:58|4.7593
13:33:59|4.749
13:34:00|4.749
13:34:01|4.7678
13:34:02|4.7605
13:34:03|4.7605
13:34:05|4.7514
13:34:07|4.7264
13:34:08|4.7303
13:34:10|4.7434
13:34:10|4.7434
13:34:12|4.7434
13:34:12|4.7434
13:34:14|4.7434
13:34:16|4.7415
13:34:17|4.7617
13:34:18|4.7723
13:34:19|4.7454
13:34:20|4.7454
13:34:21|4.7454
13:34:23|4.7486
13:34:23|4.7389
13:34:24|4.7383
13:34:25|4.7383
13:34:27|4.7723
13:34:28|4.7691
13:34:29|4.7691
13:34:31|4.7691
13:34:31|4.7691
13:34:32|4.7691
13:34:33|4.7691
13:34:34|4.7691
13:34:35|4.7691
13:34:36|4.7691
13:34:37|4.7691
13:34:38|4.7755
13:34:39|4.7671
13:34:40|4.7698
13:34:41|4.77
13:34:42|4.77
13:34:43|4.77
13:34:44|4.77
13:34:45|4.77
13:34:46|4.7849
13:34:47|4.7817
13:34:48|4.7685
13:34:49|4.7685
13:34:50|4.7685
13:34:51|4.7728
13:34:52|4.7728
13:34:53|4.7697
13:34:54|4.7697
13:34:55|4.7697
13:34:56|4.7697
13:34:57|4.7697
13:34:58|4.7697
13:34:59|4.7697
13:35:00|4.72
13:35:01|4.7197
13:35:03|4.6976
13:35:03|4.6965
13:35:05|4.6965
13:35:06|4.7024
13:35:07|4.7
13:35:08|4.7072
13:35:08|4.7072
13:35:11|4.7072
13:35:11|4.7072
13:35:12|4.7072
13:35:13|4.7072
13:35:15|4.7072
13:35:16|4.7072
13:35:18|4.7072
13:35:18|4.7072
13:35:19|4.7072
13:35:20|4.7072
13:35:21|4.7
13:35:22|4.7
13:35:23|4.7
13:35:24|4.6997
13:35:25|4.6988
13:35:26|4.6988
13:35:27|4.6988
13:35:28|4.7
13:35:29|4.691
13:35:30|4.691
13:35:32|4.6755
13:35:32|4.6755
13:35:33|4.6755
13:35:35|4.6755
13:35:36|4.6701
13:35:37|4.6701
13:35:38|4.6701
13:35:39|4.6568
13:35:40|4.6568
13:35:40|4.6568
13:35:42|4.65
13:35:43|4.65
13:35:44|4.65
13:35:45|4.65
13:35:45|4.65
13:35:46|4.6701
13:35:48|4.6662
13:35:49|4.6662
13:35:49|4.6805
13:35:52|4.6889
13:35:52|4.7024
13:35:53|4.7024
13:35:54|4.7024
13:35:55|4.7139
13:35:56|4.7074
13:35:57|4.7074
13:35:58|4.7074
13:35:59|4.7074
13:36:00|4.7087
13:36:01|4.7087
13:36:02|4.7087
13:36:04|4.7087
13:36:05|4.7087
13:36:06|4.7087
13:36:06|4.7087
13:36:08|4.6727
13:36:09|4.6727
13:36:11|4.6727
13:36:12|4.6727
13:36:13|4.6727
13:36:14|4.6727
13:36:15|4.6727
13:36:16|4.6727
13:36:17|4.6723
13:36:18|4.6723
13:36:20|4.64
13:36:20|4.64
13:36:21|4.64
13:36:22|4.64
13:36:23|4.64
13:36:24|4.64
13:36:25|4.64
13:36:26|4.6313
13:36:27|4.6247
13:36:28|4.6391
13:36:29|4.6245
13:36:30|4.6442
13:36:31|4.6288
13:36:32|4.6316
13:36:33|4.6316
13:36:34|4.634
13:36:36|4.649
13:36:37|4.6385
13:36:38|4.6321
13:36:39|4.6344
13:36:40|4.6344
13:36:41|4.6344
13:36:42|4.6372
13:36:42|4.6372
13:36:44|4.6372
13:36:45|4.6255
13:36:46|4.6255
13:36:48|4.6255
13:36:48|4.6255
13:36:49|4.6255
13:36:50|4.6255
13:36:51|4.6255
13:36:53|4.612
13:36:54|4.612
13:36:55|4.612
13:36:56|4.6173
13:36:57|4.6173
13:36:58|4.612
13:36:58|4.612
13:36:59|4.612
13:37:01|4.612
13:37:01|4.6198
13:37:03|4.6198
13:37:04|4.6129
13:37:05|4.6129
13:37:05|4.6129
13:37:06|4.6131
13:37:08|4.6129
13:37:10|4.6129
13:37:11|4.6048
13:37:12|4.6
13:37:13|4.6
13:37:13|4.6
13:37:14|4.6
13:37:16|4.6
13:37:17|4.6
13:37:18|4.6
13:37:19|4.6
13:37:20|4.6
13:37:20|4.6
13:37:22|4.6
13:37:23|4.6
13:37:24|4.6
13:37:25|4.6
13:37:27|4.6162
13:37:27|4.6162
13:37:29|4.6162
13:37:30|4.6162
13:37:31|4.6162
13:37:32|4.6162
13:37:32|4.6162
13:37:34|4.6162
13:37:34|4.6071
13:37:36|4.6
13:37:36|4.6
13:37:39|4.6
13:37:39|4.6
13:37:40|4.6
13:37:42|4.6
13:37:43|4.6
13:37:44|4.6
13:37:45|4.6
13:37:46|4.6
13:37:47|4.6
13:37:47|4.6
13:37:49|4.6
13:37:49|4.6
13:37:51|4.6
13:37:52|4.6
13:37:53|4.6
13:37:55|4.6
13:37:55|4.6
13:37:57|4.6
13:37:57|4.6
13:37:59|4.6
13:38:00|4.6166
13:38:01|4.6166
13:38:02|4.6166
13:38:02|4.6166
13:38:04|4.6292
13:38:05|4.6165
13:38:06|4.6165
13:38:07|4.6165
13:38:09|4.629
13:38:09|4.629
13:38:11|4.629
13:38:11|4.629
13:38:12|4.629
13:38:14|4.6089
13:38:15|4.6089
13:38:17|4.622
13:38:18|4.622
13:38:19|4.622
13:38:20|4.622
13:38:21|4.622
13:38:22|4.622
13:38:23|4.6285
13:38:24|4.6285
13:38:25|4.617
13:38:27|4.6194
13:38:28|4.6194
13:38:28|4.6362
13:38:30|4.6362
13:38:31|4.6362
13:38:32|4.6362
13:38:32|4.6362
13:38:34|4.6362
13:38:34|4.6362
13:38:35|4.6362
13:38:37|4.6362
13:38:37|4.6362
13:38:39|4.6285
13:38:39|4.6285
13:38:41|4.6285
13:38:41|4.6285
13:38:43|4.6229
13:38:43|4.6229
13:38:45|4.6229
13:38:46|4.6229
13:38:47|4.6229
13:38:48|4.6229
13:38:49|4.6229
13:38:50|4.6229
13:38:51|4.6232
13:38:52|4.6232
13:38:53|4.6232
13:38:54|4.6232
13:38:55|4.6232
13:38:56|4.6232
13:38:57|4.6232
13:38:59|4.6217
13:39:00|4.6217
13:39:01|4.6217
13:39:02|4.6232
13:39:02|4.6317
13:39:03|4.6317
13:39:04|4.6317
13:39:06|4.6317
13:39:07|4.6317
13:39:08|4.6317
13:39:09|4.6317
13:39:10|4.6431
13:39:11|4.6431
13:39:12|4.6431
13:39:13|4.6431
13:39:14|4.6431
13:39:15|4.6431
13:39:16|4.6431
13:39:17|4.6431
13:39:18|4.6385
13:39:19|4.6385
13:39:20|4.6385
13:39:21|4.6385
13:39:22|4.6663
13:39:23|4.6663
13:39:24|4.6413
13:39:25|4.6511
13:39:26|4.6511
13:39:27|4.6511
13:39:28|4.6511
13:39:29|4.6511
13:39:30|4.6385
13:39:31|4.6385
13:39:32|4.6385
13:39:34|4.6385
13:39:34|4.6385
13:39:35|4.64
13:39:37|4.64
13:39:38|4.64
13:39:38|4.64
13:39:40|4.64
13:39:40|4.64
13:39:42|4.64
13:39:42|4.6406
13:39:43|4.6406
13:39:44|4.6406
13:39:46|4.6406
13:39:46|4.6406
13:39:47|4.6406
13:39:48|4.6406
13:39:50|4.6406
13:39:51|4.6406
13:39:52|4.6406
13:39:53|4.6406
13:39:54|4.6406
13:39:55|4.6453
13:39:56|4.6453
13:39:57|4.6453
13:39:58|4.6453
13:39:59|4.6654
13:40:00|4.6654
13:40:01|4.6654
13:40:03|4.6654
13:40:03|4.6654
13:40:04|4.6537
13:40:06|4.6537
13:40:06|4.653
13:40:07|4.653
13:40:08|4.667
13:40:10|4.667
13:40:11|4.667
13:40:13|4.667
13:40:13|4.667
13:40:14|4.667
13:40:16|4.667
13:40:17|4.667
13:40:18|4.667
13:40:19|4.6636
13:40:21|4.6636
13:40:22|4.6636
13:40:22|4.6636
13:40:24|4.6636
13:40:24|4.6636
13:40:25|4.6636
13:40:26|4.6636
13:40:27|4.6636
13:40:29|4.6636
13:40:30|4.6636
13:40:31|4.6636
13:40:32|4.6856
13:40:34|4.6888
13:40:34|4.6944
13:40:35|4.6944
13:40:36|4.6846
13:40:38|4.6842
13:40:39|4.6842
13:40:39|4.6842
13:40:40|4.6842
13:40:42|4.6842
13:40:42|4.6842
13:40:44|4.6842
13:40:44|4.6941
13:40:46|4.6941
13:40:46|4.6941
13:40:47|4.6941
13:40:49|4.6891
13:40:50|4.6941
13:40:51|4.6941
13:40:52|4.6846
13:40:53|4.684
13:40:54|4.684
13:40:55|4.684
13:40:57|4.684
13:40:57|4.684
13:40:58|4.684
13:41:00|4.684
13:41:00|4.684
13:41:02|4.684
13:41:03|4.6815
13:41:04|4.6815
13:41:05|4.6815
13:41:06|4.684
13:41:07|4.684
13:41:08|4.684
13:41:09|4.684
13:41:10|4.6918
13:41:12|4.6918
13:41:12|4.6918
13:41:13|4.6918
13:41:15|4.682
13:41:16|4.682
13:41:18|4.682
13:41:18|4.682
13:41:19|4.682
13:41:20|4.6885
13:41:21|4.682
13:41:22|4.6885
13:41:23|4.6885
13:41:24|4.6885
13:41:25|4.6744
13:41:26|4.6744
13:41:27|4.6761
13:41:28|4.6761
13:41:29|4.6761
13:41:30|4.6761
13:41:31|4.6652
13:41:32|4.6652
13:41:34|4.6653
13:41:36|4.6582
13:41:36|4.6658
13:41:37|4.6658
13:41:38|4.6658
13:41:39|4.6632
13:41:40|4.6725
13:41:42|4.6725
13:41:43|4.6725
13:41:44|4.6725
13:41:45|4.6725
13:41:46|4.6725
13:41:47|4.6725
13:41:48|4.6725
13:41:48|4.6725
13:41:49|4.6725
13:41:50|4.6725
13:41:52|4.6761
13:41:54|4.6761
13:41:54|4.6761
13:41:55|4.6761
13:41:56|4.6761
13:41:57|4.6761
13:41:58|4.6761
13:41:59|4.6761
13:42:00|4.6761
13:42:01|4.6761
13:42:02|4.6761
13:42:03|4.6761
13:42:04|4.6761
13:42:05|4.6761
13:42:07|4.6761
13:42:07|4.6761
13:42:09|4.6761
13:42:10|4.6761
13:42:11|4.6761
13:42:11|4.6761
13:42:14|4.6761
13:42:15|4.6761
13:42:17|4.6761
13:42:17|4.6761
13:42:18|4.6761
13:42:19|4.6761
13:42:20|4.6761
13:42:21|4.6761
13:42:23|4.6761
13:42:24|4.6761
13:42:24|4.6761
13:42:26|4.6761
13:42:27|4.6761
13:42:28|4.6761
13:42:29|4.6761
13:42:30|4.6761
13:42:30|4.6761
13:42:32|4.6761
13:42:33|4.6761
13:42:35|4.6761
13:42:35|4.6761
13:42:36|4.6761
13:42:37|4.6761
13:42:38|4.6634
13:42:39|4.6634
13:42:40|4.6635
13:42:41|4.6635
13:42:43|4.6635
13:42:44|4.658
13:42:45|4.6585
13:42:46|4.6585
13:42:46|4.6585
13:42:48|4.6585
13:42:49|4.6585
13:42:51|4.6585
13:42:51|4.6585
13:42:52|4.6585
13:42:53|4.6585
13:42:54|4.6585
13:42:55|4.6594
13:42:56|4.6594
13:42:57|4.6594
13:42:58|4.6594
13:42:59|4.6585
13:43:01|4.658
13:43:02|4.658
13:43:03|4.658
13:43:03|4.658
13:43:05|4.658
13:43:06|4.6542
13:43:06|4.6542
13:43:08|4.6542
13:43:09|4.6509
13:43:10|4.6509
13:43:11|4.6475
13:43:12|4.6385
13:43:14|4.6443
13:43:15|4.6443
13:43:15|4.6385
13:43:17|4.6385
13:43:18|4.6385
13:43:19|4.6385
13:43:20|4.6385
13:43:21|4.6385
13:43:23|4.6385
13:43:23|4.6385
13:43:25|4.6385
13:43:25|4.635
13:43:26|4.635
13:43:27|4.635
13:43:28|4.6473
13:43:30|4.6473
13:43:31|4.6473
13:43:32|4.6473
13:43:34|4.6473
13:43:35|4.6473
13:43:35|4.6473
13:43:36|4.6473
13:43:38|4.6542
13:43:39|4.6542
13:43:41|4.6542
13:43:41|4.6542
13:43:42|4.6542
13:43:43|4.6542
13:43:44|4.6542
13:43:45|4.6542
13:43:46|4.6542
13:43:47|4.6542
13:43:48|4.6542
13:43:49|4.6542
13:43:50|4.6542
13:43:52|4.6542
13:43:53|4.6542
13:43:53|4.6542
13:43:54|4.6542
13:43:55|4.6542
13:43:56|4.6542
13:43:57|4.6562
13:43:58|4.6562
13:43:59|4.6562
13:44:01|4.6562
13:44:01|4.6562
13:44:02|4.6562
13:44:03|4.6562
13:44:04|4.6562
13:44:06|4.6562
13:44:07|4.6562
13:44:07|4.6562
13:44:08|4.6562
13:44:09|4.6562
13:44:11|4.6562
13:44:11|4.6562
13:44:12|4.6612
13:44:14|4.6694
13:44:15|4.6694
13:44:16|4.6694
13:44:17|4.6694
13:44:18|4.6694
13:44:19|4.6694
13:44:20|4.6694
13:44:22|4.6644
13:44:23|4.6644
13:44:23|4.6644
13:44:25|4.6644
13:44:26|4.6644
13:44:26|4.6644
13:44:28|4.6644
13:44:28|4.6644
13:44:29|4.6644
13:44:30|4.6595
13:44:31|4.6542
13:44:33|4.6542
13:44:34|4.6542
13:44:34|4.6492
13:44:35|4.6492
13:44:36|4.6492
13:44:37|4.654
13:44:38|4.6447
13:44:39|4.6447
13:44:41|4.6447
13:44:42|4.6447
13:44:44|4.6543
13:44:44|4.6543
13:44:45|4.6543
13:44:47|4.6543
13:44:48|4.6587
13:44:48|4.6465
13:44:50|4.6465
13:44:51|4.6508
13:44:52|4.6505
13:44:53|4.6505
13:44:54|4.6465
13:44:55|4.6465
13:44:56|4.6355
13:44:57|4.649
13:44:58|4.649
13:44:59|4.6484
13:45:00|4.6505
13:45:01|4.6595
13:45:02|4.6595
13:45:03|4.6595
13:45:05|4.6595
13:45:05|4.6595
13:45:07|4.6595
13:45:07|4.6352
13:45:09|4.6352
13:45:09|4.6352
13:45:11|4.6352
13:45:11|4.6352
13:45:12|4.6537
13:45:13|4.6537
13:45:14|4.6537
13:45:16|4.6537
13:45:17|4.6537
13:45:18|4.6537
13:45:19|4.6537
13:45:21|4.6537
13:45:22|4.6537
13:45:24|4.6537
13:45:25|4.6537
13:45:26|4.6537
13:45:26|4.6537
13:45:28|4.6537
13:45:29|4.6537
13:45:30|4.6537
13:45:31|4.6397
13:45:32|4.6493
13:45:33|4.6493
13:45:34|4.6379
13:45:35|4.6379
13:45:36|4.642
13:45:37|4.642
13:45:38|4.642
13:45:39|4.6436
13:45:40|4.6436
13:45:41|4.6436
13:45:42|4.6436
13:45:43|4.6436
13:45:44|4.6436
13:45:45|4.6436
13:45:46|4.6436
13:45:47|4.6436
13:45:48|4.6436
13:45:49|4.6436
13:45:50|4.6436
13:45:51|4.6436
13:45:52|4.6436
13:45:53|4.6436
13:45:54|4.6436
13:45:55|4.6436
13:45:56|4.6436
13:45:57|4.6436
13:45:58|4.6436
13:45:59|4.6436
13:46:00|4.6436
13:46:01|4.6436
13:46:02|4.6436
13:46:03|4.6436
13:46:04|4.6308
13:46:05|4.6308
13:46:06|4.6308
13:46:07|4.6308
13:46:08|4.6308
13:46:09|4.6308
13:46:10|4.6216
13:46:11|4.6215
13:46:12|4.6215
13:46:13|4.6215
13:46:14|4.6215
13:46:15|4.6215
13:46:16|4.6215
13:46:17|4.6215
13:46:18|4.6215
13:46:19|4.6215
13:46:20|4.6215
13:46:21|4.6215
13:46:22|4.6215
13:46:23|4.6215
13:46:24|4.6109
13:46:25|4.6159
13:46:26|4.6159
13:46:27|4.6159
13:46:29|4.6159
13:46:29|4.6197
13:46:30|4.6197
13:46:31|4.6197
13:46:32|4.6
13:46:33|4.6
13:46:34|4.6102
13:46:35|4.6125
13:46:36|4.6125
13:46:38|4.6125
13:46:39|4.6125
13:46:40|4.6125
13:46:41|4.6125
13:46:42|4.6125
13:46:43|4.6125
13:46:44|4.6
13:46:45|4.6
13:46:46|4.589
13:46:48|4.589
13:46:48|4.589
13:46:49|4.589
13:46:50|4.589
13:46:51|4.57
13:46:52|4.5809
13:46:53|4.5809
13:46:55|4.5809
13:46:56|4.5809
13:46:57|4.5809
13:46:58|4.5809
13:46:59|4.5809
13:47:01|4.5809
13:47:01|4.5809
13:47:02|4.5809
13:47:03|4.5799
13:47:04|4.5799
13:47:05|4.5799
13:47:06|4.5787
13:47:07|4.5787
13:47:09|4.5787
13:47:10|4.5787
13:47:11|4.5787
13:47:12|4.5787
13:47:13|4.5787
13:47:14|4.5787
13:47:15|4.5787
13:47:16|4.5787
13:47:18|4.5831
13:47:19|4.5831
13:47:20|4.5831
13:47:20|4.5831
13:47:22|4.5831
13:47:24|4.5831
13:47:24|4.579
13:47:25|4.579
13:47:26|4.579
13:47:27|4.579
13:47:28|4.579
13:47:29|4.579
13:47:30|4.579
13:47:32|4.579
13:47:32|4.5788
13:47:33|4.579
13:47:34|4.579
13:47:35|4.5831
13:47:36|4.579
13:47:37|4.5771
13:47:38|4.5771
13:47:40|4.5771
13:47:40|4.5771
13:47:43|4.5771
13:47:43|4.5771
13:47:44|4.5771
13:47:45|4.5771
13:47:46|4.5771
13:47:47|4.5771
13:47:48|4.5771
13:47:49|4.5812
13:47:50|4.5812
13:47:51|4.5812
13:47:52|4.5819
13:47:53|4.5819
13:47:54|4.5645
13:47:55|4.5645
13:47:56|4.5645
13:47:57|4.56
13:47:58|4.56
13:47:59|4.56
13:48:00|4.56
13:48:01|4.56
13:48:02|4.56
13:48:03|4.56
13:48:04|4.56
13:48:05|4.56
13:48:07|4.5613
13:48:07|4.5613
13:48:09|4.5613
13:48:09|4.5613
13:48:10|4.5613
13:48:12|4.5613
13:48:12|4.5613
13:48:14|4.5613
13:48:15|4.5613
13:48:16|4.5613
13:48:16|4.567
13:48:17|4.567
13:48:20|4.5796
13:48:21|4.58
13:48:22|4.58
13:48:23|4.5738
13:48:24|4.5738
13:48:26|4.5853
13:48:27|4.5853
13:48:28|4.5853
13:48:29|4.5853
13:48:30|4.5853
13:48:30|4.5853
13:48:32|4.5853
13:48:32|4.5821
13:48:35|4.5896
13:48:35|4.5896
13:48:36|4.5926
13:48:37|4.5926
13:48:38|4.5825
13:48:39|4.5825
13:48:40|4.5825
13:48:41|4.5937
13:48:42|4.5937
13:48:43|4.5836
13:48:44|4.5838
13:48:45|4.5838
13:48:46|4.5838
13:48:48|4.5838
13:48:48|4.5838
13:48:50|4.5935
13:48:50|4.5906
13:48:53|4.6
13:48:53|4.6
13:48:54|4.6
13:48:55|4.6
13:48:56|4.6
13:48:57|4.6009
13:48:58|4.6111
13:49:00|4.6039
13:49:01|4.6098
13:49:02|4.6072
13:49:03|4.6072
13:49:03|4.6072
13:49:05|4.6187
13:49:06|4.6081
13:49:07|4.6081
13:49:07|4.6081
13:49:08|4.6081
13:49:10|4.6081
13:49:11|4.6081
13:49:12|4.6081
13:49:13|4.6081
13:49:15|4.6081
13:49:15|4.6081
13:49:16|4.6081
13:49:17|4.6081
13:49:18|4.6081
13:49:20|4.6081
13:49:21|4.6081
13:49:23|4.6081
13:49:23|4.6081
13:49:24|4.6081
13:49:25|4.6081
13:49:26|4.6081
13:49:28|4.6081
13:49:29|4.6081
13:49:29|4.6081
13:49:31|4.5944
13:49:31|4.5944
13:49:33|4.5944
13:49:33|4.5944
13:49:34|4.5944
13:49:36|4.5944
13:49:37|4.5944
13:49:39|4.6057
13:49:39|4.6057
13:49:40|4.6057
13:49:42|4.6057
13:49:43|4.6
13:49:44|4.5975
13:49:45|4.5975
13:49:46|4.5911
13:49:47|4.5879
13:49:48|4.5879
13:49:49|4.5879
13:49:50|4.5879
13:49:51|4.5879
13:49:53|4.603
13:49:53|4.603
13:49:54|4.603
13:49:55|4.603
13:49:57|4.603
13:49:58|4.603
13:49:59|4.603
13:50:00|4.6209
13:50:01|4.6209
13:50:03|4.6209
13:50:03|4.6209
13:50:05|4.6209
13:50:06|4.6209
13:50:06|4.6209
13:50:07|4.6125
13:50:08|4.6125
13:50:09|4.6125
13:50:10|4.6125
13:50:11|4.6125
13:50:12|4.6125
13:50:14|4.6125
13:50:15|4.6125
13:50:15|4.6
13:50:17|4.6
13:50:17|4.6
13:50:19|4.6043
13:50:20|4.6043
13:50:22|4.6043
13:50:23|4.5932
13:50:24|4.6
13:50:25|4.6
13:50:27|4.6
13:50:27|4.6
13:50:29|4.6
13:50:30|4.6
13:50:31|4.6
13:50:32|4.6
13:50:33|4.6
13:50:35|4.6
13:50:36|4.6
13:50:36|4.6052
13:50:38|4.6052
13:50:38|4.6052
13:50:39|4.6052
13:50:41|4.6052
13:50:42|4.6052
13:50:42|4.6052
13:50:43|4.6052
13:50:44|4.6052
13:50:45|4.5932
13:50:46|4.5932
13:50:47|4.5932
13:50:49|4.5881
13:50:50|4.5881
13:50:51|4.5881
13:50:52|4.5881
13:50:54|4.5881
13:50:55|4.5881
13:50:56|4.5879
13:50:57|4.5879
13:50:58|4.5879
13:50:59|4.5879
13:51:00|4.5879
13:51:01|4.5879
13:51:02|4.5879
13:51:03|4.5879
13:51:04|4.5879
13:51:05|4.5879
13:51:06|4.5879
13:51:07|4.5879
13:51:08|4.5879
13:51:09|4.5879
13:51:11|4.5879
13:51:11|4.5879
13:51:12|4.5988
13:51:14|4.6
13:51:14|4.594
13:51:16|4.594
13:51:17|4.594
13:51:18|4.594
13:51:19|4.594
13:51:20|4.594
13:51:22|4.6162
13:51:23|4.6162
13:51:24|4.6162
13:51:25|4.6162
13:51:26|4.5956
13:51:27|4.5956
13:51:28|4.5956
13:51:29|4.5956
13:51:30|4.594
13:51:31|4.594
13:51:32|4.594
13:51:33|4.594
13:51:34|4.594
13:51:35|4.5996
13:51:37|4.5996
13:51:38|4.5996
13:51:39|4.5996
13:51:40|4.5996
13:51:41|4.5912
13:51:42|4.5912
13:51:43|4.5912
13:51:44|4.5912
13:51:45|4.5912
13:51:46|4.6009
13:51:47|4.6009
13:51:48|4.6009
13:51:49|4.6009
13:51:50|4.6009
13:51:51|4.6009
13:51:52|4.6009
13:51:53|4.6009
13:51:54|4.6009
13:51:55|4.6009
13:51:56|4.6009
13:51:57|4.6009
13:51:58|4.5914
13:51:59|4.5914
13:52:00|4.5914
13:52:01|4.5914
13:52:02|4.5914
13:52:03|4.5914
13:52:04|4.5914
13:52:05|4.5914
13:52:06|4.5914
13:52:08|4.5914
13:52:09|4.6058
13:52:10|4.6058
13:52:11|4.6058
13:52:12|4.5995
13:52:12|4.5995
13:52:14|4.5995
13:52:14|4.5995
13:52:16|4.5995
13:52:16|4.5998
13:52:18|4.5998
13:52:18|4.5998
13:52:19|4.6082
13:52:21|4.6082
13:52:22|4.6082
13:52:23|4.6082
13:52:25|4.6082
13:52:25|4.6082
13:52:26|4.6082
13:52:27|4.6082
13:52:29|4.6082
13:52:29|4.6082
13:52:30|4.6082
13:52:32|4.6082
13:52:33|4.6082
13:52:34|4.6082
13:52:35|4.6082
13:52:36|4.6082
13:52:37|4.5977
13:52:39|4.5977
13:52:40|4.5977
13:52:41|4.5998
13:52:42|4.5998
13:52:43|4.6085
13:52:44|4.6142
13:52:45|4.6142
13:52:46|4.6142
13:52:47|4.6128
13:52:48|4.6128
13:52:49|4.6128
13:52:51|4.6128
13:52:52|4.6128
13:52:52|4.6265
13:52:54|4.6142
13:52:54|4.6142
13:52:56|4.6142
13:52:57|4.6142
13:52:58|4.5934
13:52:59|4.5934
13:52:59|4.6164
13:53:00|4.6012
13:53:01|4.6012
13:53:03|4.6064
13:53:03|4.608
13:53:05|4.608
13:53:07|4.608
13:53:07|4.608
13:53:08|4.608
13:53:09|4.608
13:53:10|4.608
13:53:11|4.608
13:53:12|4.608
13:53:13|4.608
13:53:14|4.608
13:53:16|4.608
13:53:16|4.608
13:53:18|4.61
13:53:19|4.61
13:53:20|4.6126
13:53:21|4.6126
13:53:22|4.6126
13:53:23|4.6126
13:53:24|4.6126
13:53:25|4.6245
13:53:26|4.6245
13:53:27|4.6245
13:53:28|4.6245
13:53:29|4.6245
13:53:30|4.6245
13:53:31|4.6245
13:53:32|4.6245
13:53:33|4.6245
13:53:34|4.6245
13:53:35|4.6245
13:53:36|4.6245
13:53:37|4.6206
13:53:38|4.6206
13:53:40|4.6206
13:53:40|4.6206
13:53:41|4.6206
13:53:43|4.6206
13:53:44|4.6206
13:53:44|4.6206
13:53:45|4.6206
13:53:46|4.6131
13:53:47|4.6131
13:53:48|4.6131
13:53:49|4.6131
13:53:50|4.6131
13:53:52|4.6131
13:53:53|4.6131
13:53:54|4.6131
13:53:55|4.6131
13:53:56|4.6131
13:53:57|4.6131
13:53:58|4.6131
13:53:59|4.6131
13:54:00|4.6131
13:54:01|4.6131
13:54:03|4.6131
13:54:04|4.6131
13:54:05|4.6131
13:54:05|4.6131
13:54:07|4.6131
13:54:07|4.6131
13:54:09|4.6131
13:54:09|4.6131
13:54:10|4.6131
13:54:11|4.6131
13:54:13|4.6131
13:54:14|4.6131
13:54:15|4.6131
13:54:16|4.6131
13:54:18|4.6131
13:54:19|4.6131
13:54:20|4.6131
13:54:20|4.6131
13:54:21|4.6131
13:54:23|4.6131
13:54:24|4.6131
13:54:25|4.6131
13:54:26|4.6131
13:54:26|4.6131
13:54:27|4.6186
13:54:28|4.6186
13:54:29|4.6186
13:54:30|4.6186
13:54:31|4.6186
13:54:33|4.6131
13:54:33|4.6131
13:54:34|4.6131
13:54:36|4.6131
13:54:36|4.6131
13:54:37|4.6131
13:54:39|4.6131
13:54:39|4.6039
13:54:40|4.5986
13:54:41|4.593
13:54:42|4.5934
13:54:44|4.5934
13:54:44|4.5934
13:54:46|4.5934
13:54:46|4.5934
13:54:48|4.5934
13:54:48|4.6037
13:54:50|4.6037
13:54:51|4.6037
13:54:51|4.6037
13:54:52|4.6037
13:54:54|4.6037
13:54:54|4.6037
13:54:55|4.6037
13:54:56|4.6159
13:54:57|4.6155
13:54:59|4.6155
13:54:59|4.6152
13:55:01|4.6152
13:55:02|4.6152
13:55:03|4.6152
13:55:04|4.6152
13:55:06|4.6152
13:55:06|4.6152
13:55:08|4.6152
13:55:09|4.6152
13:55:10|4.6083
13:55:11|4.606
13:55:12|4.606
13:55:13|4.606
13:55:14|4.606
13:55:15|4.606
13:55:16|4.606
13:55:18|4.606
13:55:18|4.606
13:55:19|4.606
13:55:20|4.6034
13:55:22|4.6034
13:55:22|4.6034
13:55:23|4.6034
13:55:25|4.6034
13:55:26|4.6034
13:55:28|4.5993
13:55:28|4.5993
13:55:30|4.5993
13:55:30|4.5993
13:55:31|4.5993
13:55:32|4.5993
13:55:34|4.5934
13:55:35|4.5934
13:55:35|4.5934
13:55:37|4.5934
13:55:38|4.5934
13:55:39|4.5934
13:55:40|4.5934
13:55:41|4.5934
13:55:42|4.5934
13:55:43|4.5934
13:55:44|4.5934
13:55:45|4.5934
13:55:47|4.5934
13:55:48|4.5934
13:55:49|4.5934
13:55:49|4.5934
13:55:51|4.5934
13:55:51|4.5934
13:55:52|4.5934
13:55:53|4.5934
13:55:54|4.5934
13:55:56|4.5934
13:55:57|4.5934
13:55:58|4.5934
13:56:00|4.6115
13:56:00|4.6115
13:56:02|4.6037
13:56:03|4.6037
13:56:04|4.6031
13:56:05|4.6031
13:56:06|4.6031
13:56:07|4.6034
13:56:08|4.6034
13:56:09|4.6034
13:56:10|4.6034
13:56:11|4.6079
13:56:12|4.6079
13:56:13|4.6134
13:56:14|4.6043
13:56:15|4.6043
13:56:16|4.6043
13:56:17|4.6043
13:56:18|4.62
13:56:19|4.62
13:56:20|4.62
13:56:21|4.62
13:56:22|4.62
13:56:23|4.62
13:56:25|4.6152
13:56:25|4.6198
13:56:26|4.6198
13:56:27|4.6198
13:56:29|4.6198
13:56:30|4.6198
13:56:31|4.62
13:56:33|4.62
13:56:33|4.62
13:56:34|4.62
13:56:36|4.6261
13:56:37|4.62
13:56:38|4.62
13:56:39|4.62
13:56:40|4.62
13:56:41|4.62
13:56:42|4.62
13:56:43|4.6125
13:56:44|4.6125
13:56:45|4.6125
13:56:46|4.6125
13:56:47|4.6125
13:56:48|4.6125
13:56:49|4.6125
13:56:50|4.6125
13:56:51|4.6125
13:56:52|4.6125
13:56:53|4.6125
13:56:54|4.6125
13:56:55|4.6125
13:56:56|4.6125
13:56:57|4.6125
13:56:58|4.6125
13:56:59|4.6125
13:57:00|4.6125
13:57:01|4.6
13:57:02|4.6
13:57:03|4.6075
13:57:04|4.6075
13:57:05|4.6075
13:57:06|4.6043
13:57:07|4.6043
13:57:08|4.6125
13:57:09|4.6125
13:57:10|4.6125
13:57:11|4.6125
13:57:12|4.6125
13:57:13|4.6125
13:57:14|4.6125
13:57:15|4.6125
13:57:17|4.6125
13:57:18|4.6125
13:57:18|4.6105
13:57:19|4.6105
13:57:20|4.6105
13:57:21|4.6105
13:57:22|4.6105
13:57:24|4.6105
13:57:25|4.6105
13:57:25|4.6105
13:57:27|4.6105
13:57:29|4.6105
13:57:30|4.6105
13:57:32|4.6105
13:57:32|4.6105
13:57:33|4.6105
13:57:34|4.6105
13:57:36|4.6105
13:57:37|4.6105
13:57:37|4.63
13:57:38|4.63
13:57:39|4.63
13:57:41|4.6458
13:57:41|4.6458
13:57:43|4.6458
13:57:43|4.6539
13:57:44|4.6412
13:57:46|4.6409
13:57:47|4.6492
13:57:48|4.6414
13:57:49|4.6409
13:57:51|4.6409
13:57:52|4.6492
13:57:53|4.64
13:57:53|4.64
13:57:55|4.64
13:57:56|4.6366
13:57:57|4.6366
13:57:57|4.6366
13:57:59|4.6393
13:58:00|4.6393
13:58:01|4.6393
13:58:02|4.6393
13:58:04|4.6496
13:58:04|4.6496
13:58:05|4.6496
13:58:06|4.6496
13:58:07|4.6496
13:58:08|4.6496
13:58:10|4.6496
13:58:11|4.6496
13:58:12|4.6496
13:58:13|4.6527
13:58:14|4.6527
13:58:15|4.6527
13:58:16|4.6527
13:58:17|4.6527
13:58:19|4.6527
13:58:19|4.6527
13:58:20|4.6527
13:58:21|4.6394
13:58:22|4.6394
13:58:23|4.6394
13:58:24|4.6394
13:58:25|4.6394
13:58:26|4.6394
13:58:28|4.6394
13:58:30|4.6394
13:58:31|4.6394
13:58:32|4.6394
13:58:34|4.6394
13:58:35|4.6459
13:58:36|4.6459
13:58:38|4.6422
13:58:38|4.6422
13:58:39|4.6422
13:58:40|4.6422
13:58:41|4.6422
13:58:42|4.6422
13:58:43|4.6422
13:58:44|4.6422
13:58:45|4.6422
13:58:46|4.6366
13:58:47|4.6366
13:58:48|4.6366
13:58:50|4.6366
13:58:51|4.6366
13:58:52|4.637
13:58:54|4.637
13:58:54|4.637
13:58:55|4.637
13:58:56|4.637
13:58:57|4.637
13:58:58|4.637
13:58:59|4.6394
13:59:00|4.6394
13:59:01|4.6394
13:59:02|4.6394
13:59:04|4.6394
13:59:05|4.6394
13:59:05|4.6394
13:59:06|4.6394
13:59:07|4.6394
13:59:09|4.6394
13:59:09|4.6394
13:59:10|4.6394
13:59:12|4.6394
13:59:12|4.6394
13:59:14|4.6316
13:59:14|4.6316
13:59:16|4.6316
13:59:17|4.6316
13:59:18|4.6316
13:59:19|4.6325
13:59:20|4.6325
13:59:21|4.6349
13:59:22|4.6523
13:59:23|4.6615
13:59:24|4.6705
13:59:25|4.6698
13:59:26|4.6698
13:59:27|4.6698
13:59:28|4.6698
13:59:29|4.6673
13:59:31|4.6673
13:59:32|4.6718
13:59:33|4.6718
13:59:34|4.6762
13:59:35|4.6718
13:59:36|4.6718
13:59:37|4.672
13:59:38|4.672
13:59:40|4.6718
13:59:40|4.6718
13:59:41|4.6718
13:59:42|4.6718
13:59:44|4.6718
13:59:45|4.6718
13:59:46|4.6718
13:59:46|4.6718
13:59:47|4.6725
13:59:49|4.6725
13:59:50|4.6725
13:59:51|4.6725
13:59:52|4.6725
13:59:53|4.6869
13:59:54|4.6869
13:59:55|4.6869
13:59:57|4.6869
13:59:58|4.6869
13:59:59|4.6869
14:00:00|4.7
14:00:01|4.7
14:00:02|4.7
14:00:03|4.7016
14:00:05|4.7016
14:00:06|4.7191
14:00:06|4.7191
14:00:08|4.7191
14:00:09|4.7182
14:00:10|4.7182
14:00:11|4.7182
14:00:12|4.7182
14:00:13|4.76
14:00:14|4.76
14:00:15|4.76
14:00:16|4.7369
14:00:17|4.7369
14:00:18|4.7372
14:00:19|4.7372
14:00:20|4.7372
14:00:21|4.7372
14:00:22|4.7372
14:00:23|4.7372
14:00:24|4.7478
14:00:25|4.7478
14:00:26|4.7478
14:00:27|4.7372
14:00:28|4.7372
14:00:29|4.7372
14:00:30|4.7182
14:00:31|4.7191
14:00:33|4.7191
14:00:34|4.7191
14:00:34|4.7191
14:00:35|4.7191
14:00:37|4.7191
14:00:38|4.7385
14:00:39|4.724
14:00:40|4.7
14:00:41|4.6877
14:00:42|4.6877
14:00:43|4.6918
14:00:44|4.6767
14:00:45|4.6767
14:00:46|4.6918
14:00:48|4.6918
14:00:48|4.6918
14:00:49|4.6918
14:00:50|4.6918
14:00:51|4.6918
14:00:52|4.6918
14:00:54|4.6918
14:00:55|4.6918
14:00:56|4.6918
14:00:57|4.6918
14:00:58|4.6918
14:00:59|4.6918
14:01:00|4.6918
14:01:01|4.6918
14:01:03|4.6807
14:01:03|4.6807
14:01:05|4.6732
14:01:06|4.6732
14:01:08|4.6732
14:01:08|4.6732
14:01:09|4.6862
14:01:11|4.6862
14:01:11|4.6862
14:01:13|4.6862
14:01:13|4.7024
14:01:14|4.7024
14:01:16|4.7024
14:01:16|4.7024
14:01:17|4.7024
14:01:18|4.7024
14:01:20|4.7055
14:01:20|4.7015
14:01:21|4.7015
14:01:23|4.6821
14:01:23|4.6821
14:01:24|4.6821
14:01:26|4.6821
14:01:27|4.6821
14:01:27|4.6821
14:01:29|4.6821
14:01:29|4.6821
14:01:30|4.6821
14:01:31|4.6821
14:01:32|4.6821
14:01:33|4.6821
14:01:34|4.6821
14:01:36|4.6721
14:01:37|4.6721
14:01:39|4.6721
14:01:39|4.6721
14:01:40|4.6721
14:01:41|4.6721
14:01:42|4.6721
14:01:43|4.6634
14:01:44|4.6634
14:01:45|4.6634
14:01:46|4.6417
14:01:47|4.6268
14:01:48|4.6268
14:01:49|4.6268
14:01:50|4.6354
14:01:51|4.6354
14:01:52|4.6354
14:01:54|4.6284
14:01:55|4.6284
14:01:56|4.6284
14:01:57|4.6284
14:01:58|4.6297
14:01:59|4.6297
14:02:00|4.6284
14:02:01|4.6284
14:02:01|4.6205
14:02:03|4.6205
14:02:04|4.6167
14:02:05|4.6167
14:02:06|4.6167
14:02:07|4.6167
14:02:08|4.6167
14:02:09|4.6167
14:02:10|4.6167
14:02:11|4.6167
14:02:12|4.6193
14:02:14|4.6218
14:02:14|4.6194
14:02:15|4.6258
14:02:16|4.6258
14:02:17|4.6258
14:02:18|4.6258
14:02:19|4.6258
14:02:20|4.6374
14:02:21|4.6457
14:02:22|4.6457
14:02:23|4.6409
14:02:25|4.64
14:02:26|4.64
14:02:28|4.64
14:02:28|4.64
14:02:29|4.64
14:02:30|4.64
14:02:32|4.6427
14:02:33|4.6427
14:02:35|4.6427
14:02:35|4.6427
14:02:36|4.6443
14:02:37|4.6443
14:02:38|4.6443
14:02:39|4.6443
14:02:40|4.64
14:02:41|4.6525
14:02:42|4.6525
14:02:43|4.6525
14:02:44|4.6525
14:02:45|4.6525
14:02:46|4.6525
14:02:47|4.6525
14:02:49|4.6525
14:02:50|4.6525
14:02:51|4.6525
14:02:52|4.5897
14:02:53|4.5897
14:02:54|4.6443
14:02:55|4.625
14:02:56|4.625
14:02:57|4.625
14:02:58|4.625
14:02:59|4.625
14:03:00|4.625
14:03:00|4.625
14:03:02|4.625
14:03:03|4.625
14:03:04|4.625
14:03:05|4.6136
14:03:06|4.6136
14:03:07|4.6149
14:03:08|4.6149
14:03:09|4.6149
14:03:09|4.6149
14:03:11|4.6149
14:03:12|4.6149
14:03:13|4.6156
14:03:14|4.6156
14:03:15|4.6156
14:03:16|4.6156
14:03:17|4.6156
14:03:18|4.6294
14:03:19|4.6177
14:03:19|4.6177
14:03:21|4.6177
14:03:21|4.6177
14:03:22|4.6177
14:03:24|4.6294
14:03:25|4.6294
14:03:25|4.6294
14:03:26|4.6294
14:03:27|4.6136
14:03:29|4.6232
14:03:29|4.6232
14:03:31|4.6232
14:03:31|4.6232
14:03:34|4.6232
14:03:34|4.6232
14:03:36|4.6166
14:03:37|4.588
14:03:39|4.5959
14:03:39|4.5959
14:03:41|4.5959
14:03:42|4.5959
14:03:42|4.5959
14:03:45|4.5959
14:03:45|4.5959
14:03:46|4.5959
14:03:47|4.5959
14:03:48|4.5959
14:03:49|4.5959
14:03:51|4.5959
14:03:52|4.5959
14:03:54|4.5787
14:03:54|4.5787
14:03:55|4.5787
14:03:56|4.5898
14:03:57|4.5898
14:03:58|4.5898
14:03:59|4.58
14:04:01|4.5802
14:04:02|4.5802
14:04:03|4.5802
14:04:03|4.5802
14:04:05|4.5802
14:04:07|4.5976
14:04:07|4.5976
14:04:09|4.5976
14:04:10|4.5976
14:04:11|4.5976
14:04:13|4.5964
14:04:13|4.5964
14:04:14|4.5964
14:04:15|4.5964
14:04:16|4.5964
14:04:17|4.604
14:04:18|4.604
14:04:19|4.604
14:04:20|4.604
14:04:21|4.604
14:04:22|4.604
14:04:23|4.604
14:04:24|4.604
14:04:25|4.6042
14:04:26|4.6042
14:04:27|4.6042
14:04:28|4.6042
14:04:29|4.6042
14:04:30|4.6042
14:04:31|4.6042
14:04:32|4.6042
14:04:34|4.6042
14:04:34|4.62
14:04:37|4.6121
14:04:37|4.6121
14:04:39|4.6121
14:04:39|4.6121
14:04:40|4.62
14:04:42|4.62
14:04:42|4.62
14:04:44|4.62
14:04:45|4.62
14:04:46|4.62
14:04:48|4.62
14:04:48|4.62
14:04:50|4.6075
14:04:51|4.6075
14:04:51|4.6075
14:04:53|4.6075
14:04:54|4.6075
14:04:55|4.6075
14:04:56|4.6075
14:04:57|4.6075
14:04:58|4.6089
14:04:59|4.6089
14:05:00|4.6089
14:05:01|4.62
14:05:02|4.62
14:05:03|4.6304
14:05:04|4.6304
14:05:05|4.6304
14:05:06|4.6304
14:05:07|4.6304
14:05:08|4.6304
14:05:09|4.6304
14:05:10|4.6254
14:05:11|4.6254
14:05:13|4.6254
14:05:13|4.6254
14:05:15|4.6254
14:05:15|4.6251
14:05:17|4.6251
14:05:17|4.6251
14:05:19|4.6251
14:05:20|4.6254
14:05:20|4.6254
14:05:22|4.6254
14:05:23|4.6254
14:05:24|4.6254
14:05:24|4.6254
14:05:26|4.6254
14:05:26|4.6254
14:05:28|4.6254
14:05:28|4.6254
14:05:31|4.6254
14:05:31|4.6254
14:05:32|4.6254
14:05:33|4.6113
14:05:35|4.6075
14:05:36|4.604
14:05:36|4.5984
14:05:38|4.5984
14:05:38|4.5964
14:05:40|4.5964
14:05:40|4.5996
14:05:42|4.5996
14:05:44|4.5996
14:05:44|4.5996
14:05:45|4.5996
14:05:46|4.5862
14:05:48|4.5911
14:05:49|4.5911
14:05:50|4.5911
14:05:51|4.5931
14:05:52|4.5931
14:05:53|4.5931
14:05:55|4.5929
14:05:55|4.5929
14:05:57|4.5935
14:05:58|4.5935
14:05:58|4.5935
14:05:59|4.5935
14:06:01|4.5935
14:06:02|4.5935
14:06:03|4.5935
14:06:04|4.5935
14:06:05|4.5926
14:06:06|4.5926
14:06:07|4.5964
14:06:08|4.5964
14:06:09|4.5964
14:06:10|4.5964
14:06:11|4.5964
14:06:12|4.5964
14:06:13|4.5964
14:06:14|4.5964
14:06:15|4.5964
14:06:16|4.5964
14:06:17|4.5964
14:06:18|4.5964
14:06:19|4.5964
14:06:20|4.6122
14:06:21|4.6122
14:06:22|4.6122
14:06:23|4.5972
14:06:24|4.5972
14:06:25|4.5972
14:06:26|4.5972
14:06:27|4.5972
14:06:28|4.5972
14:06:29|4.5972
14:06:30|4.5972
14:06:31|4.5972
14:06:32|4.5972
14:06:33|4.5972
14:06:34|4.5968
14:06:35|4.5968
14:06:37|4.5968
14:06:37|4.5968
14:06:39|4.5968
14:06:40|4.5968
14:06:40|4.5968
14:06:42|4.5968
14:06:42|4.5968
14:06:44|4.5968
14:06:44|4.5968
14:06:45|4.5968
14:06:47|4.5968
14:06:48|4.5968
14:06:49|4.5968
14:06:49|4.59
14:06:50|4.5786
14:06:52|4.5786
14:06:52|4.5742
14:06:54|4.5742
14:06:55|4.5742
14:06:55|4.5742
14:06:56|4.5742
14:06:58|4.5786
14:06:58|4.5786
14:06:59|4.5786
14:07:00|4.5786
14:07:01|4.5786
14:07:03|4.5786
14:07:04|4.5861
14:07:05|4.5861
14:07:06|4.5861
14:07:07|4.5914
14:07:08|4.5767
14:07:10|4.5767
14:07:11|4.5767
14:07:12|4.5767
14:07:12|4.5968
14:07:13|4.5968
14:07:14|4.5968
14:07:16|4.5968
14:07:16|4.5968
14:07:17|4.5968
14:07:18|4.5968
14:07:19|4.5984
14:07:20|4.5983
14:07:22|4.5983
14:07:23|4.5983
14:07:24|4.5983
14:07:25|4.5983
14:07:26|4.5983
14:07:27|4.5983
14:07:29|4.5968
14:07:29|4.5968
14:07:31|4.5968
14:07:32|4.5968
14:07:33|4.5968
14:07:34|4.5968
14:07:35|4.5968
14:07:37|4.5968
14:07:38|4.6002
14:07:39|4.6002
14:07:40|4.6002
14:07:41|4.6002
14:07:42|4.5955
14:07:44|4.5955
14:07:45|4.5955
14:07:47|4.606
14:07:48|4.606
14:07:49|4.606
14:07:50|4.606
14:07:51|4.606
14:07:52|4.606
14:07:53|4.606
14:07:55|4.606
14:07:55|4.606
14:07:56|4.606
14:07:58|4.6001
14:07:59|4.6001
14:07:59|4.6001
14:08:01|4.6001
14:08:02|4.6001
14:08:04|4.6001
14:08:04|4.6001
14:08:05|4.6001
14:08:06|4.6001
14:08:07|4.6001
14:08:08|4.6001
14:08:10|4.6001
14:08:10|4.6001
14:08:11|4.6001
14:08:12|4.6001
14:08:13|4.6001
14:08:15|4.6001
14:08:16|4.6001
14:08:16|4.6001
14:08:18|4.6001
14:08:19|4.6001
14:08:19|4.6001
14:08:20|4.6001
14:08:22|4.6001
14:08:23|4.6093
14:08:24|4.6093
14:08:24|4.6067
14:08:26|4.6067
14:08:26|4.6067
14:08:28|4.6067
14:08:28|4.6067
14:08:30|4.6067
14:08:30|4.6067
14:08:31|4.6067
14:08:32|4.6107
14:08:34|4.6107
14:08:35|4.6107
14:08:35|4.6107
14:08:36|4.6107
14:08:38|4.6107
14:08:40|4.6107
14:08:41|4.6107
14:08:42|4.5926
14:08:44|4.5592
14:08:44|4.559
14:08:45|4.5593
14:08:46|4.5593
14:08:48|4.56
14:08:49|4.56
14:08:50|4.56
14:08:51|4.56
14:08:52|4.56
14:08:53|4.5762
14:08:54|4.5762
14:08:55|4.5762
14:08:56|4.5736
14:08:58|4.5756
14:08:59|4.5756
14:08:59|4.5756
14:09:00|4.5756
14:09:02|4.5756
14:09:02|4.5756
14:09:04|4.5756
14:09:05|4.5726
14:09:06|4.5726
14:09:07|4.5726
14:09:08|4.5726
14:09:09|4.5726
14:09:10|4.5726
14:09:11|4.5726
14:09:12|4.5726
14:09:14|4.5726
14:09:15|4.5726
14:09:15|4.5726
14:09:17|4.5726
14:09:18|4.5726
14:09:19|4.5726
14:09:19|4.5681
14:09:21|4.5511
14:09:21|4.55
14:09:22|4.55
14:09:24|4.5452
14:09:24|4.5452
14:09:25|4.5359
14:09:26|4.5359
14:09:27|4.5359
14:09:28|4.5359
14:09:30|4.5359
14:09:30|4.5359
14:09:32|4.5359
14:09:32|4.5359
14:09:34|4.5359
14:09:34|4.545
14:09:35|4.545
14:09:37|4.545
14:09:37|4.545
14:09:39|4.545
14:09:40|4.545
14:09:42|4.545
14:09:43|4.545
14:09:44|4.545
14:09:45|4.545
14:09:47|4.545
14:09:48|4.5517
14:09:49|4.5517
14:09:51|4.5651
14:09:51|4.5651
14:09:52|4.5651
14:09:54|4.5651
14:09:55|4.5651
14:09:56|4.5651
14:09:58|4.5579
14:09:58|4.5579
14:09:59|4.5579
14:10:00|4.5663
14:10:01|4.5663
14:10:03|4.5663
14:10:05|4.5663
14:10:05|4.5641
14:10:07|4.5641
14:10:09|4.5641
14:10:09|4.5641
14:10:10|4.5641
14:10:11|4.5641
14:10:13|4.5641
14:10:14|4.5641
14:10:15|4.5641
14:10:16|4.5641
14:10:17|4.5641
14:10:18|4.5641
14:10:19|4.5641
14:10:20|4.5641
14:10:21|4.5641
14:10:22|4.5641
14:10:23|4.5641
14:10:24|4.5641
14:10:25|4.5641
14:10:26|4.5641
14:10:27|4.5641
14:10:28|4.5641
14:10:29|4.5641
14:10:30|4.5641
14:10:31|4.5855
14:10:32|4.5986
14:10:33|4.5986
14:10:34|4.5986
14:10:35|4.5986
14:10:36|4.5986
14:10:37|4.5851
14:10:38|4.5851
14:10:39|4.5851
14:10:40|4.5851
14:10:41|4.5851
14:10:42|4.5851
14:10:44|4.5851
14:10:44|4.5851
14:10:46|4.5851
14:10:47|4.5851
14:10:48|4.5851
14:10:49|4.5851
14:10:50|4.5851
14:10:51|4.5851
14:10:52|4.5851
14:10:53|4.5925
14:10:54|4.5925
14:10:55|4.5925
14:10:56|4.5794
14:10:58|4.5794
14:10:58|4.5794
14:11:00|4.5794
14:11:01|4.5794
14:11:02|4.5794
14:11:03|4.5794
14:11:04|4.5868
14:11:05|4.5736
14:11:06|4.5736
14:11:07|4.5736
14:11:08|4.5736
14:11:09|4.5736
14:11:10|4.5736
14:11:11|4.5736
14:11:12|4.5736
14:11:14|4.5736
14:11:14|4.5736
14:11:15|4.5736
14:11:17|4.5736
14:11:17|4.5736
14:11:19|4.5736
14:11:19|4.5638
14:11:21|4.5638
14:11:21|4.5645
14:11:22|4.5645
14:11:23|4.5645
14:11:24|4.5645
14:11:26|4.5645
14:11:26|4.5645
14:11:27|4.5645
14:11:29|4.5645
14:11:29|4.5645
14:11:31|4.5645
14:11:31|4.5645
14:11:32|4.5645
14:11:33|4.5645
14:11:35|4.5645
14:11:35|4.5645
14:11:36|4.5645
14:11:37|4.5645
14:11:39|4.5645
14:11:39|4.5645
14:11:41|4.5593
14:11:42|4.5593
14:11:43|4.5593
14:11:44|4.5593
14:11:45|4.5593
14:11:46|4.5593
14:11:47|4.5593
14:11:48|4.5593
14:11:49|4.5593
14:11:50|4.5593
14:11:52|4.5593
14:11:52|4.5593
14:11:54|4.5593
14:11:55|4.5593
14:11:56|4.5593
14:11:57|4.5593
14:11:58|4.5692
14:12:00|4.5692
14:12:00|4.5692
14:12:01|4.5692
14:12:03|4.5692
14:12:04|4.5692
14:12:04|4.5692
14:12:06|4.5692
14:12:07|4.5692
14:12:07|4.5766
14:12:09|4.5766
14:12:10|4.5766
14:12:11|4.5766
14:12:11|4.5766
14:12:12|4.5766
14:12:14|4.5888
14:12:15|4.5888
14:12:16|4.5888
14:12:18|4.5888
14:12:18|4.5888
14:12:19|4.582
14:12:21|4.582
14:12:21|4.582
14:12:22|4.582
14:12:24|4.582
14:12:24|4.582
14:12:25|4.582
14:12:26|4.582
14:12:27|4.582
14:12:28|4.582
14:12:29|4.582
14:12:30|4.582
14:12:31|4.582
14:12:32|4.582
14:12:33|4.582
14:12:35|4.582
14:12:36|4.582
14:12:37|4.582
14:12:38|4.582
14:12:39|4.582
14:12:40|4.582
14:12:42|4.582
14:12:42|4.582
14:12:44|4.582
14:12:45|4.582
14:12:46|4.582
14:12:48|4.582
14:12:48|4.582
14:12:50|4.582
14:12:51|4.582
14:12:52|4.582
14:12:54|4.582
14:12:54|4.5761
14:12:56|4.5761
14:12:56|4.5761
14:12:57|4.5761
14:12:58|4.5761
14:13:00|4.581
14:13:01|4.581
14:13:02|4.581
14:13:02|4.581
14:13:03|4.581
14:13:05|4.581
14:13:05|4.581
14:13:06|4.581
14:13:08|4.5729
14:13:09|4.5729
14:13:10|4.5729
14:13:11|4.5646
14:13:12|4.5646
14:13:13|4.5646
14:13:14|4.5646
14:13:15|4.5646
14:13:16|4.5646
14:13:17|4.5646
14:13:18|4.5646
14:13:19|4.5646
14:13:20|4.5646
14:13:21|4.5646
14:13:22|4.5646
14:13:23|4.5646
14:13:24|4.5646
14:13:25|4.5646
14:13:26|4.5592
14:13:27|4.5592
14:13:28|4.5592
14:13:29|4.5592
14:13:30|4.5592
14:13:31|4.5592
14:13:33|4.5501
14:13:34|4.5501
14:13:34|4.5501
14:13:36|4.5501
14:13:37|4.5501
14:13:38|4.5501
14:13:39|4.5501
14:13:40|4.5501
14:13:41|4.5501
14:13:42|4.5501
14:13:43|4.5442
14:13:44|4.5442
14:13:45|4.5442
14:13:47|4.5442
14:13:47|4.5442
14:13:48|4.5442
14:13:49|4.5442
14:13:50|4.5442
14:13:51|4.5442
14:13:53|4.5419
14:13:53|4.5419
14:13:54|4.5419
14:13:56|4.5419
14:13:57|4.5419
14:13:58|4.5419
14:13:59|4.5419
14:14:00|4.5419
14:14:02|4.54
14:14:03|4.54
14:14:04|4.54
14:14:05|4.54
14:14:07|4.54
14:14:07|4.54
14:14:09|4.54
14:14:10|4.54
14:14:11|4.54
14:14:12|4.54
14:14:13|4.54
14:14:14|4.54
14:14:15|4.54
14:14:16|4.54
14:14:18|4.5421
14:14:18|4.5421
14:14:19|4.5421
14:14:20|4.5421
14:14:21|4.5421
14:14:22|4.5421
14:14:23|4.5421
14:14:24|4.54
14:14:25|4.54
14:14:26|4.54
14:14:27|4.54
14:14:28|4.54
14:14:29|4.54
14:14:30|4.54
14:14:32|4.54
14:14:32|4.5488
14:14:33|4.5488
14:14:34|4.5488
14:14:35|4.5488
14:14:37|4.5488
14:14:37|4.5488
14:14:38|4.5488
14:14:39|4.5488
14:14:40|4.5488
14:14:41|4.5488
14:14:42|4.5488
14:14:44|4.55
14:14:46|4.55
14:14:47|4.55
14:14:47|4.55
14:14:49|4.55
14:14:51|4.5421
14:14:51|4.5421
14:14:52|4.5421
14:14:53|4.5421
14:14:54|4.5214
14:14:56|4.5214
14:14:56|4.5214
14:14:57|4.5339
14:14:58|4.5339
14:15:00|4.5339
14:15:00|4.5226
14:15:02|4.5226
14:15:03|4.5226
14:15:04|4.5226
14:15:04|4.5226
14:15:06|4.5226
14:15:06|4.5226
14:15:08|4.5429
14:15:09|4.5429
14:15:09|4.5429
14:15:11|4.5429
14:15:12|4.5333
14:15:12|4.5339
14:15:14|4.5339
14:15:15|4.5339
14:15:17|4.5239
14:15:17|4.5239
14:15:18|4.5239
14:15:20|4.5239
14:15:21|4.5251
14:15:22|4.5251
14:15:23|4.5251
14:15:24|4.5251
14:15:25|4.5476
14:15:25|4.5476
14:15:27|4.5476
14:15:28|4.5476
14:15:28|4.5476
14:15:30|4.5476
14:15:31|4.5476
14:15:33|4.5476
14:15:33|4.5476
14:15:34|4.5476
14:15:35|4.5476
14:15:36|4.5476
14:15:37|4.5476
14:15:38|4.5476
14:15:39|4.5476
14:15:41|4.5476
14:15:42|4.5476
14:15:42|4.5476
14:15:43|4.5476
14:15:46|4.5476
14:15:47|4.5476
14:15:48|4.5135
14:15:49|4.5074
14:15:51|4.5074
14:15:52|4.5074
14:15:52|4.5074
14:15:54|4.5074
14:15:55|4.5074
14:15:56|4.5021
14:15:57|4.5021
14:15:59|4.5021
14:16:00|4.5021
14:16:01|4.5021
14:16:03|4.5134
14:16:03|4.5134
14:16:04|4.5134
14:16:05|4.5134
14:16:06|4.5134
14:16:07|4.5134
14:16:08|4.5134
14:16:09|4.5134
14:16:11|4.5314
14:16:13|4.5314
14:16:13|4.5314
14:16:14|4.5314
14:16:15|4.5277
14:16:16|4.5277
14:16:17|4.5277
14:16:18|4.5277
14:16:19|4.5277
14:16:20|4.5277
14:16:22|4.5277
14:16:22|4.5277
14:16:23|4.5277
14:16:24|4.5277
14:16:25|4.5277
14:16:26|4.5277
14:16:27|4.5277
14:16:28|4.5277
14:16:29|4.5277
14:16:30|4.5277
14:16:31|4.5277
14:16:32|4.5176
14:16:33|4.5176
14:16:34|4.5176
14:16:35|4.5176
14:16:36|4.5176
14:16:37|4.5176
14:16:38|4.5176
14:16:39|4.5176
14:16:40|4.518
14:16:41|4.518
14:16:42|4.518
14:16:43|4.518
14:16:44|4.5176
14:16:45|4.5176
14:16:46|4.5176
14:16:47|4.5176
14:16:48|4.5176
14:16:49|4.5176
14:16:50|4.5176
14:16:51|4.5176
14:16:52|4.5343
14:16:54|4.5343
14:16:54|4.5343
14:16:56|4.5343
14:16:56|4.5343
14:16:57|4.5343
14:17:00|4.5253
14:17:00|4.5253
14:17:01|4.5253
14:17:02|4.5253
14:17:03|4.5253
14:17:05|4.5253
14:17:06|4.5253
14:17:07|4.5253
14:17:08|4.5253
14:17:09|4.5253
14:17:10|4.5253
14:17:11|4.5253
14:17:12|4.5253
14:17:13|4.5253
14:17:14|4.5253
14:17:16|4.5253
14:17:16|4.5253
14:17:17|4.5253
14:17:18|4.5253
14:17:20|4.5253
14:17:21|4.5253
14:17:22|4.5253
14:17:22|4.5253
14:17:23|4.5253
14:17:24|4.5253
14:17:26|4.5253
14:17:26|4.5253
14:17:27|4.5253
14:17:30|4.5253
14:17:30|4.5253
14:17:31|4.5088
14:17:32|4.476
14:17:33|4.4735
14:17:34|4.4735
14:17:35|4.4735
14:17:36|4.4735
14:17:37|4.4735
14:17:38|4.4735
14:17:39|4.4735
14:17:40|4.4735
14:17:41|4.4714
14:17:43|4.4714
14:17:43|4.47
14:17:45|4.47
14:17:47|4.4699
14:17:47|4.4699
14:17:48|4.4671
14:17:50|4.4671
14:17:52|4.4671
14:17:52|4.4809
14:17:53|4.4809
14:17:54|4.4809
14:17:55|4.4809
14:17:56|4.4809
14:17:57|4.4809
14:17:59|4.4809
14:18:00|4.4809
14:18:01|4.4809
14:18:02|4.4625
14:18:03|4.4625
14:18:04|4.4625
14:18:05|4.4625
14:18:07|4.4625
14:18:07|4.4625
14:18:08|4.4625
14:18:10|4.4625
14:18:11|4.4625
14:18:12|4.4625
14:18:14|4.4631
14:18:14|4.4631
14:18:15|4.4631
14:18:16|4.4634
14:18:17|4.4634
14:18:18|4.4634
14:18:19|4.4634
14:18:20|4.4658
14:18:21|4.4658
14:18:22|4.4658
14:18:23|4.4658
14:18:24|4.4658
14:18:25|4.4658
14:18:26|4.4823
14:18:27|4.4823
14:18:28|4.4823
14:18:29|4.4823
14:18:30|4.4823
14:18:31|4.4823
14:18:32|4.4823
14:18:33|4.4823
14:18:34|4.4823
14:18:35|4.4823
14:18:36|4.4823
14:18:37|4.4823
14:18:38|4.4823
14:18:39|4.4823
14:18:40|4.4784
14:18:41|4.4784
14:18:42|4.4784
14:18:43|4.4784
14:18:44|4.4658
14:18:45|4.4794
14:18:46|4.4794
14:18:48|4.4696
14:18:49|4.4696
14:18:50|4.4696
14:18:51|4.4696
14:18:52|4.4696
14:18:53|4.4696
14:18:54|4.4696
14:18:55|4.4696
14:18:56|4.4696
14:18:57|4.4702
14:18:58|4.4702
14:18:59|4.4702
14:19:00|4.4702
14:19:00|4.4702
14:19:01|4.4702
14:19:02|4.4702
14:19:04|4.4738
14:19:05|4.4738
14:19:06|4.4738
14:19:07|4.4738
14:19:08|4.4738
14:19:09|4.4738
14:19:11|4.4738
14:19:11|4.4738
14:19:13|4.4738
14:19:14|4.4738
14:19:15|4.4738
14:19:16|4.4754
14:19:16|4.4754
14:19:18|4.4757
14:19:19|4.4855
14:19:20|4.4754
14:19:20|4.4601
14:19:22|4.4601
14:19:23|4.4601
14:19:24|4.4601
14:19:25|4.4728
14:19:26|4.4728
14:19:26|4.4728
14:19:28|4.4728
14:19:29|4.4728
14:19:29|4.4728
14:19:31|4.4622
14:19:32|4.4622
14:19:33|4.4622
14:19:33|4.4622
14:19:34|4.4622
14:19:35|4.46
14:19:37|4.4486
14:19:37|4.4543
14:19:39|4.4543
14:19:40|4.4543
14:19:41|4.4543
14:19:42|4.4543
14:19:43|4.4543
14:19:44|4.4543
14:19:45|4.4543
14:19:46|4.4543
14:19:47|4.4543
14:19:48|4.4543
14:19:49|4.4543
14:19:50|4.4543
14:19:51|4.4543
14:19:52|4.4543
14:19:53|4.4485
14:19:55|4.4485
14:19:56|4.4485
14:19:57|4.4421
14:19:58|4.4421
14:19:59|4.4421
14:20:00|4.4421
14:20:01|4.442
14:20:02|4.442
14:20:03|4.442
14:20:04|4.442
14:20:06|4.4422
14:20:07|4.4422
14:20:07|4.4543
14:20:09|4.4423
14:20:09|4.4423
14:20:11|4.4485
14:20:12|4.4485
14:20:13|4.4485
14:20:14|4.4485
14:20:15|4.4485
14:20:17|4.4485
14:20:18|4.4485
14:20:19|4.4485
14:20:19|4.4485
14:20:20|4.4483
14:20:22|4.4483
14:20:23|4.4483
14:20:24|4.4483
14:20:26|4.4483
14:20:27|4.4483
14:20:27|4.4483
14:20:28|4.4483
14:20:29|4.4483
14:20:31|4.4483
14:20:32|4.4483
14:20:33|4.4483
14:20:34|4.4483
14:20:35|4.4483
14:20:36|4.4416
14:20:37|4.4478
14:20:38|4.4478
14:20:39|4.4478
14:20:40|4.4478
14:20:41|4.4478
14:20:43|4.4478
14:20:44|4.4478
14:20:45|4.4478
14:20:46|4.4396
14:20:47|4.4396
14:20:48|4.4396
14:20:49|4.435
14:20:50|4.4231
14:20:51|4.4144
14:20:53|4.41
14:20:54|4.41
14:20:55|4.41
14:20:56|4.41
14:20:57|4.41
14:20:58|4.41
14:20:59|4.41
14:21:00|4.41
14:21:01|4.41
14:21:02|4.4001
14:21:03|4.4093
14:21:04|4.4093
14:21:05|4.4093
14:21:06|4.4093
14:21:07|4.4093
14:21:08|4.4001
14:21:09|4.4001
14:21:10|4.4001
14:21:11|4.4093
14:21:12|4.4093
14:21:13|4.4
14:21:14|4.4235
14:21:15|4.4102
14:21:16|4.41
14:21:17|4.41
14:21:18|4.422
14:21:19|4.422
14:21:20|4.422
14:21:21|4.422
14:21:22|4.4178
14:21:23|4.4178
14:21:24|4.4178
14:21:25|4.4178
14:21:26|4.4178
14:21:27|4.4178
14:21:28|4.438
14:21:29|4.4446
14:21:30|4.434
14:21:31|4.434
14:21:32|4.434
14:21:33|4.4424
14:21:34|4.4424
14:21:35|4.4423
14:21:36|4.4548
14:21:37|4.4415
14:21:38|4.4415
14:21:39|4.4344
14:21:40|4.4344
14:21:41|4.4338
14:21:42|4.4165
14:21:43|4.4165
14:21:44|4.4165
14:21:45|4.4165
14:21:46|4.4366
14:21:47|4.4366
14:21:48|4.4366
14:21:49|4.4366
14:21:51|4.4366
14:21:52|4.4332
14:21:54|4.4332
14:21:54|4.4332
14:21:56|4.4349
14:21:57|4.4349
14:21:58|4.4349
14:22:00|4.4234
14:22:01|4.4234
14:22:02|4.4171
14:22:03|4.4171
14:22:05|4.417
14:22:06|4.417
14:22:07|4.417
14:22:08|4.417
14:22:09|4.4
14:22:09|4.4019
14:22:10|4.4019
14:22:12|4.4019
14:22:12|4.4019
14:22:14|4.4019
14:22:15|4.4125
14:22:16|4.4125
14:22:17|4.4125
14:22:18|4.4125
14:22:19|4.4125
14:22:20|4.403
14:22:20|4.403
14:22:22|4.403
14:22:22|4.403
14:22:24|4.403
14:22:24|4.4019
14:22:25|4.4095
14:22:27|4.4036
14:22:27|4.4036
14:22:28|4.4131
14:22:29|4.4131
14:22:31|4.4131
14:22:32|4.4131
14:22:32|4.4131
14:22:33|4.4131
14:22:35|4.4131
14:22:36|4.4131
14:22:36|4.4131
14:22:38|4.4152
14:22:38|4.4152
14:22:39|4.4038
14:22:41|4.4038
14:22:41|4.4036
14:22:43|4.4036
14:22:43|4.4001
14:22:44|4.4001
14:22:45|4.4001
14:22:47|4.4001
14:22:48|4.4
14:22:49|4.4
14:22:50|4.3886
14:22:51|4.4001
14:22:53|4.4001
14:22:54|4.4037
14:22:54|4.4037
14:22:56|4.4037
14:22:58|4.4084
14:22:59|4.4154
14:23:00|4.4154
14:23:01|4.4154
14:23:03|4.4154
14:23:04|4.4154
14:23:05|4.4154
14:23:06|4.4195
14:23:07|4.4195
14:23:09|4.4131
14:23:10|4.4131
14:23:11|4.4131
14:23:12|4.4192
14:23:13|4.4192
14:23:14|4.4207
14:23:15|4.4294
14:23:16|4.43
14:23:17|4.43
14:23:18|4.4248
14:23:19|4.4113
14:23:20|4.4271
14:23:21|4.4271
14:23:22|4.4271
14:23:23|4.4271
14:23:24|4.4271
14:23:25|4.4271
14:23:27|4.4271
14:23:27|4.4271
14:23:29|4.4169
14:23:29|4.4169
14:23:30|4.4169
14:23:31|4.4
14:23:33|4.4008
14:23:33|4.4008
14:23:35|4.4008
14:23:36|4.4008
14:23:37|4.4008
14:23:38|4.4018
14:23:39|4.4018
14:23:40|4.4018
14:23:41|4.4018
14:23:42|4.4018
14:23:43|4.4008
14:23:44|4.4008
14:23:45|4.4008
14:23:46|4.4008
14:23:47|4.4008
14:23:48|4.4008
14:23:49|4.4008
14:23:50|4.4008
14:23:51|4.4003
14:23:52|4.4003
14:23:54|4.4058
14:23:55|4.4003
14:23:56|4.4003
14:23:57|4.4003
14:23:58|4.4003
14:24:00|4.4003
14:24:01|4.3936
14:24:02|4.3878
14:24:04|4.3878
14:24:04|4.3878
14:24:06|4.3878
14:24:07|4.3851
14:24:09|4.3851
14:24:10|4.3851
14:24:11|4.3851
14:24:12|4.372
14:24:13|4.3765
14:24:14|4.3723
14:24:15|4.38
14:24:16|4.372
14:24:17|4.3607
14:24:18|4.363
14:24:19|4.363
14:24:20|4.363
14:24:21|4.3596
14:24:22|4.3596
14:24:23|4.3587
14:24:24|4.3576
14:24:25|4.3574
14:24:26|4.3574
14:24:27|4.3526
14:24:28|4.3526
14:24:29|4.3526
14:24:30|4.3526
14:24:31|4.3482
14:24:32|4.357
14:24:33|4.3442
14:24:35|4.3442
14:24:35|4.3442
14:24:36|4.3434
14:24:37|4.3437
14:24:38|4.3434
14:24:39|4.3442
14:24:41|4.3439
14:24:42|4.3442
14:24:43|4.3434
14:24:43|4.3434
14:24:44|4.3435
14:24:45|4.3434
14:24:47|4.3434
14:24:48|4.3406
14:24:49|4.3406
14:24:50|4.33
14:24:51|4.3256
14:24:52|4.3256
14:24:53|4.3194
14:24:55|4.3194
14:24:56|4.3417
14:24:57|4.3417
14:24:58|4.3417
14:24:59|4.3417
14:25:00|4.3417
14:25:01|4.34
14:25:02|4.34
14:25:03|4.34
14:25:05|4.3397
14:25:05|4.3394
14:25:06|4.34
14:25:07|4.34
14:25:08|4.3397
14:25:09|4.3397
14:25:11|4.3579
14:25:12|4.3579
14:25:13|4.33
14:25:14|4.33
14:25:15|4.33
14:25:16|4.33
14:25:17|4.33
14:25:18|4.3316
14:25:19|4.3316
14:25:20|4.3316
14:25:21|4.3412
14:25:22|4.3418
14:25:23|4.3418
14:25:25|4.3418
14:25:25|4.3418
14:25:27|4.3405
14:25:27|4.3421
14:25:28|4.3333
14:25:30|4.3333
14:25:31|4.3333
14:25:32|4.3333
14:25:33|4.3333
14:25:34|4.3333
14:25:35|4.3457
14:25:36|4.3457
14:25:37|4.3466
14:25:38|4.3466
14:25:40|4.3466
14:25:40|4.3466
14:25:42|4.3466
14:25:43|4.3616
14:25:44|4.365
14:25:45|4.365
14:25:46|4.365
14:25:47|4.365
14:25:48|4.365
14:25:49|4.365
14:25:49|4.365
14:25:51|4.365
14:25:52|4.365
14:25:53|4.365
14:25:54|4.365
14:25:56|4.365
14:25:56|4.365
14:25:58|4.365
14:26:00|4.365
14:26:00|4.365
14:26:01|4.365
14:26:02|4.365
14:26:03|4.365
14:26:04|4.365
14:26:05|4.365
14:26:06|4.365
14:26:07|4.3713
14:26:09|4.371
14:26:10|4.371
14:26:11|4.371
14:26:12|4.371
14:26:12|4.371
14:26:13|4.365
14:26:15|4.365
14:26:16|4.365
14:26:17|4.365
14:26:18|4.365
14:26:19|4.365
14:26:21|4.365
14:26:21|4.365
14:26:22|4.365
14:26:23|4.3675
14:26:24|4.3675
14:26:25|4.3675
14:26:26|4.3675
14:26:27|4.3675
14:26:28|4.3675
14:26:29|4.3675
14:26:30|4.3675
14:26:31|4.3675
14:26:32|4.3675
14:26:33|4.3613
14:26:34|4.3613
14:26:35|4.3613
14:26:36|4.3497
14:26:37|4.3497
14:26:38|4.3497
14:26:39|4.3497
14:26:41|4.3483
14:26:41|4.3483
14:26:44|4.3532
14:26:44|4.3532
14:26:45|4.3532
14:26:46|4.3532
14:26:47|4.3529
14:26:48|4.3529
14:26:49|4.3529
14:26:50|4.3529
14:26:52|4.3529
14:26:53|4.3529
14:26:53|4.3532
14:26:54|4.3532
14:26:56|4.3532
14:26:57|4.3532
14:26:58|4.3532
14:27:00|4.3455
14:27:00|4.3455
14:27:01|4.3455
14:27:02|4.3455
14:27:03|4.3455
14:27:05|4.3455
14:27:06|4.3441
14:27:06|4.3441
14:27:09|4.3441
14:27:09|4.3441
14:27:11|4.345
14:27:11|4.3441
14:27:12|4.3441
14:27:13|4.3441
14:27:14|4.3441
14:27:16|4.3441
14:27:17|4.3532
14:27:18|4.3532
14:27:18|4.3532
14:27:20|4.3532
14:27:21|4.3532
14:27:22|4.3532
14:27:23|4.3532
14:27:23|4.3532
14:27:25|4.3542
14:27:26|4.3542
14:27:27|4.3542
14:27:28|4.3542
14:27:29|4.3542
14:27:30|4.353
14:27:31|4.353
14:27:32|4.353
14:27:32|4.353
14:27:34|4.353
14:27:35|4.353
14:27:35|4.353
14:27:37|4.353
14:27:38|4.353
14:27:39|4.353
14:27:39|4.353
14:27:40|4.353
14:27:41|4.3466
14:27:43|4.3466
14:27:45|4.3466
14:27:45|4.3466
14:27:46|4.3466
14:27:47|4.3466
14:27:48|4.3466
14:27:49|4.3466
14:27:50|4.3495
14:27:51|4.3495
14:27:52|4.3495
14:27:53|4.3495
14:27:54|4.3659
14:27:55|4.3659
14:27:57|4.3659
14:27:58|4.3659
14:28:00|4.3659
14:28:00|4.3659
14:28:02|4.3659
14:28:03|4.3659
14:28:03|4.3659
14:28:05|4.3724
14:28:06|4.3724
14:28:06|4.3724
14:28:07|4.3724
14:28:09|4.3724
14:28:10|4.3719
14:28:11|4.3719
14:28:12|4.3719
14:28:13|4.3719
14:28:14|4.3719
14:28:15|4.3719
14:28:16|4.3719
14:28:17|4.3851
14:28:18|4.4
14:28:19|4.4083
14:28:20|4.3955
14:28:21|4.3955
14:28:22|4.3955
14:28:23|4.3955
14:28:24|4.3806
14:28:25|4.3806
14:28:26|4.3806
14:28:27|4.3806
14:28:28|4.3806
14:28:29|4.3806
14:28:30|4.3806
14:28:31|4.3806
14:28:32|4.3806
14:28:33|4.3806
14:28:34|4.3806
14:28:35|4.3806
14:28:36|4.3806
14:28:37|4.3806
14:28:38|4.3806
14:28:39|4.3809
14:28:40|4.3809
14:28:41|4.3809
14:28:42|4.3809
14:28:43|4.3809
14:28:44|4.3809
14:28:45|4.3826
14:28:46|4.3826
14:28:47|4.3826
14:28:48|4.3826
14:28:49|4.3826
14:28:50|4.3826
14:28:51|4.3826
14:28:52|4.3826
14:28:53|4.3809
14:28:54|4.3809
14:28:55|4.3809
14:28:56|4.3809
14:28:57|4.3698
14:28:59|4.3698
14:28:59|4.3698
14:29:00|4.3698
14:29:02|4.3698
14:29:03|4.36
14:29:04|4.36
14:29:05|4.36
14:29:06|4.36
14:29:07|4.36
14:29:08|4.36
14:29:09|4.36
14:29:10|4.36
14:29:11|4.36
14:29:12|4.36
14:29:13|4.36
14:29:14|4.36
14:29:15|4.36
14:29:16|4.36
14:29:17|4.36
14:29:18|4.36
14:29:19|4.36
14:29:21|4.36
14:29:22|4.36
14:29:22|4.36
14:29:23|4.36
14:29:25|4.36
14:29:25|4.36
14:29:26|4.3737
14:29:28|4.3666
14:29:28|4.3666
14:29:30|4.3666
14:29:30|4.3666
14:29:32|4.3781
14:29:33|4.3781
14:29:34|4.3781
14:29:35|4.3781
14:29:36|4.3781
14:29:38|4.3672
14:29:39|4.3672
14:29:41|4.38
14:29:41|4.38
14:29:42|4.38
14:29:43|4.38
14:29:44|4.38
14:29:45|4.38
14:29:47|4.3914
14:29:47|4.3914
14:29:49|4.3914
14:29:49|4.3928
14:29:50|4.3928
14:29:52|4.3928
14:29:52|4.3928
14:29:53|4.3928
14:29:54|4.3928
14:29:56|4.3928
14:29:57|4.3861
14:29:57|4.3861
14:29:58|4.3861
14:30:00|4.3861
14:30:02|4.3745
14:30:03|4.3667
14:30:04|4.3667
14:30:05|4.3667
14:30:06|4.3667
14:30:07|4.3667
14:30:08|4.3667
14:30:09|4.3667
14:30:10|4.3667
14:30:11|4.3667
14:30:12|4.3667
14:30:13|4.3919
14:30:14|4.38
14:30:15|4.38
14:30:16|4.3991
14:30:17|4.3991
14:30:19|4.4069
14:30:19|4.4069
14:30:20|4.4069
14:30:22|4.4128
14:30:22|4.414
14:30:23|4.414
14:30:24|4.414
14:30:26|4.414
14:30:26|4.414
14:30:27|4.414
14:30:28|4.4088
14:30:30|4.4088
14:30:30|4.4128
14:30:31|4.4128
14:30:32|4.4128
14:30:33|4.4128
14:30:34|4.4041
14:30:35|4.4041
14:30:37|4.4041
14:30:37|4.4041
14:30:38|4.4041
14:30:39|4.4041
14:30:40|4.4054
14:30:42|4.4031
14:30:42|4.4041
14:30:43|4.4041
14:30:44|4.4041
14:30:46|4.4041
14:30:46|4.4041
14:30:47|4.4263
14:30:49|4.4181
14:30:50|4.4307
14:30:51|4.4307
14:30:51|4.4307
14:30:52|4.4307
14:30:54|4.4307
14:30:54|4.4307
14:30:55|4.4997
14:30:56|4.4881
14:30:58|4.4735
14:30:58|4.4603
14:31:00|4.4603
14:31:00|4.4743
14:31:02|4.4701
14:31:04|4.4701
14:31:05|4.4513
14:31:05|4.4513
14:31:07|4.4513
14:31:08|4.4588
14:31:09|4.4588
14:31:10|4.4588
14:31:11|4.4588
14:31:12|4.4588
14:31:14|4.4582
14:31:15|4.4582
14:31:16|4.4582
14:31:17|4.4582
14:31:18|4.4513
14:31:18|4.4515
14:31:19|4.44
14:31:21|4.44
14:31:21|4.44
14:31:22|4.4372
14:31:24|4.42
14:31:25|4.4166
14:31:26|4.4072
14:31:27|4.4072
14:31:28|4.4072
14:31:29|4.4072
14:31:30|4.4072
14:31:31|4.4072
14:31:32|4.4165
14:31:33|4.4167
14:31:34|4.42
14:31:35|4.431
14:31:36|4.431
14:31:38|4.431
14:31:39|4.431
14:31:40|4.431
14:31:40|4.431
14:31:42|4.431
14:31:42|4.431
14:31:44|4.431
14:31:45|4.431
14:31:46|4.431
14:31:47|4.431
14:31:48|4.431
14:31:48|4.4315
14:31:50|4.4508
14:31:51|4.4508
14:31:51|4.4508
14:31:52|4.4394
14:31:54|4.4394
14:31:54|4.4455
14:31:56|4.4455
14:31:57|4.4455
14:31:58|4.4455
14:31:59|4.4443
14:32:00|4.4443
14:32:02|4.4317
14:32:03|4.4317
14:32:04|4.4317
14:32:05|4.4317
14:32:07|4.439
14:32:07|4.439
14:32:08|4.439
14:32:09|4.439
14:32:11|4.439
14:32:11|4.431
14:32:13|4.431
14:32:14|4.431
14:32:14|4.431
14:32:15|4.431
14:32:16|4.4425
14:32:18|4.4425
14:32:19|4.4415
14:32:20|4.4425
14:32:21|4.4425
14:32:22|4.4425
14:32:23|4.4425
14:32:24|4.4425
14:32:25|4.4425
14:32:26|4.4412
14:32:27|4.439
14:32:28|4.439
14:32:29|4.439
14:32:30|4.439
14:32:31|4.439
14:32:32|4.439
14:32:34|4.439
14:32:34|4.439
14:32:35|4.439
14:32:36|4.439
14:32:37|4.439
14:32:39|4.431
14:32:40|4.431
14:32:41|4.4025
14:32:42|4.4025
14:32:42|4.3899
14:32:43|4.3899
14:32:44|4.4001
14:32:45|4.4001
14:32:47|4.4155
14:32:48|4.4155
14:32:50|4.4155
14:32:50|4.4155
14:32:51|4.4155
14:32:52|4.4196
14:32:53|4.4196
14:32:54|4.4155
14:32:56|4.4155
14:32:57|4.4155
14:32:58|4.4155
14:32:59|4.4155
14:32:59|4.4155
14:33:01|4.4155
14:33:02|4.395
14:33:04|4.395
14:33:05|4.395
14:33:06|4.395
14:33:08|4.395
14:33:09|4.395
14:33:10|4.395
14:33:11|4.395
14:33:12|4.395
14:33:13|4.395
14:33:14|4.395
14:33:15|4.395
14:33:16|4.38
14:33:17|4.38
14:33:18|4.3763
14:33:19|4.3887
14:33:20|4.3887
14:33:21|4.3887
14:33:22|4.3887
14:33:23|4.3887
14:33:24|4.3887
14:33:25|4.3887
14:33:26|4.3887
14:33:27|4.3939
14:33:28|4.3939
14:33:29|4.3939
14:33:30|4.3939
14:33:31|4.3939
14:33:32|4.3939
14:33:33|4.3939
14:33:34|4.3939
14:33:35|4.3939
14:33:36|4.3939
14:33:37|4.3939
14:33:38|4.3939
14:33:39|4.3939
14:33:40|4.3887
14:33:41|4.3887
14:33:42|4.3887
14:33:43|4.3887
14:33:45|4.406
14:33:46|4.406
14:33:47|4.406
14:33:48|4.406
14:33:49|4.406
14:33:50|4.406
14:33:51|4.406
14:33:52|4.406
14:33:53|4.406
14:33:55|4.406
14:33:56|4.406
14:33:57|4.406
14:33:57|4.406
14:33:58|4.406
14:33:59|4.406
14:34:00|4.406
14:34:02|4.4051
14:34:04|4.4051
14:34:04|4.4609
14:34:05|4.4609
14:34:06|4.4609
14:34:08|4.4609
14:34:09|4.4609
14:34:10|4.4609
14:34:12|4.4609
14:34:12|4.4609
14:34:13|4.4609
14:34:14|4.4609
14:34:15|4.4609
14:34:16|4.4609
14:34:17|4.4609
14:34:18|4.4609
14:34:19|4.4609
14:34:20|4.4609
14:34:21|4.4609
14:34:22|4.4609
14:34:23|4.4609
14:34:24|4.4609
14:34:26|4.4609
14:34:26|4.4609
14:34:27|4.4169
14:34:28|4.4169
14:34:29|4.4169
14:34:30|4.4169
14:34:31|4.4169
14:34:32|4.4169
14:34:33|4.4169
14:34:34|4.4169
14:34:35|4.4169
14:34:36|4.42
14:34:37|4.42
14:34:38|4.42
14:34:39|4.42
14:34:40|4.42
14:34:42|4.4169
14:34:42|4.4169
14:34:44|4.4742
14:34:44|4.4352
14:34:45|4.4352
14:34:46|4.4352
14:34:48|4.4443
14:34:49|4.4442
14:34:50|4.4442
14:34:51|4.4442
14:34:53|4.4352
14:34:53|4.4352
14:34:54|4.4352
14:34:55|4.4352
14:34:56|4.4352
14:34:57|4.4352
14:34:58|4.4352
14:34:59|4.4285
14:35:00|4.4285
14:35:02|4.4285
14:35:03|4.4285
14:35:04|4.4285
14:35:04|4.4285
14:35:07|4.4256
14:35:07|4.4285
14:35:09|4.44
14:35:11|4.44
14:35:11|4.44
14:35:12|4.44
14:35:14|4.44
14:35:14|4.44
14:35:15|4.44
14:35:17|4.44
14:35:17|4.44
14:35:19|4.44
14:35:20|4.44
14:35:20|4.44
14:35:22|4.4318
14:35:22|4.43
14:35:24|4.43
14:35:25|4.43
14:35:26|4.43
14:35:27|4.43
14:35:28|4.43
14:35:30|4.43
14:35:30|4.43
14:35:31|4.4277
14:35:32|4.4277
14:35:33|4.4276
14:35:34|4.4276
14:35:36|4.4276
14:35:37|4.4276
14:35:38|4.4276
14:35:39|4.4276
14:35:40|4.4276
14:35:41|4.4276
14:35:42|4.4276
14:35:44|4.4276
14:35:44|4.4276
14:35:45|4.4276
14:35:46|4.4276
14:35:48|4.4276
14:35:49|4.4276
14:35:50|4.4276
14:35:51|4.4276
14:35:52|4.4276
14:35:52|4.4277
14:35:54|4.4277
14:35:55|4.4277
14:35:56|4.4277
14:35:57|4.4277
14:35:58|4.42
14:35:59|4.4169
14:36:00|4.4169
14:36:01|4.4169
14:36:01|4.4169
14:36:03|4.4169
14:36:04|4.4029
14:36:06|4.4029
14:36:06|4.4029
14:36:07|4.4254
14:36:08|4.4254
14:36:09|4.4254
14:36:10|4.4254
14:36:11|4.4254
14:36:12|4.4254
14:36:13|4.3926
14:36:14|4.3659
14:36:15|4.3641
14:36:16|4.3634
14:36:18|4.3277
14:36:19|4.3277
14:36:20|4.3277
14:36:21|4.3277
14:36:21|4.3277
14:36:23|4.3277
14:36:23|4.3277
14:36:25|4.35
14:36:27|4.35
14:36:27|4.332
14:36:28|4.332
14:36:29|4.332
14:36:30|4.332
14:36:31|4.332
14:36:32|4.332
14:36:33|4.332
14:36:34|4.3496
14:36:35|4.3496
14:36:36|4.3496
14:36:37|4.3496
14:36:38|4.3496
14:36:39|4.3496
14:36:40|4.3496
14:36:41|4.3496
14:36:43|4.3496
14:36:43|4.3496
14:36:44|4.31
14:36:46|4.31
14:36:46|4.31
14:36:48|4.31
14:36:48|4.31
14:36:49|4.3149
14:36:51|4.2852
14:36:52|4.2852
14:36:53|4.2852
14:36:54|4.2852
14:36:54|4.2852
14:36:55|4.2852
14:36:57|4.2843
14:36:57|4.28
14:36:59|4.28
14:37:01|4.2876
14:37:01|4.2936
14:37:02|4.3
14:37:03|4.297
14:37:04|4.297
14:37:05|4.3145
14:37:07|4.3145
14:37:09|4.3145
14:37:09|4.3145
14:37:11|4.2975
14:37:12|4.2975
14:37:13|4.2975
14:37:14|4.2975
14:37:15|4.2975
14:37:16|4.2975
14:37:16|4.2975
14:37:18|4.2975
14:37:19|4.2975
14:37:19|4.2975
14:37:21|4.2988
14:37:22|4.2988
14:37:23|4.2988
14:37:23|4.2988
14:37:24|4.3046
14:37:25|4.2988
14:37:26|4.2988
14:37:29|4.3038
14:37:30|4.28
14:37:31|4.26
14:37:31|4.2794
14:37:32|4.2785
14:37:33|4.2785
14:37:35|4.2785
14:37:35|4.2785
14:37:37|4.2785
14:37:37|4.2785
14:37:38|4.2507
14:37:40|4.2756
14:37:41|4.2756
14:37:41|4.2756
14:37:42|4.2602
14:37:44|4.2602
14:37:45|4.2602
14:37:46|4.2602
14:37:46|4.2602
14:37:48|4.2602
14:37:49|4.2562
14:37:49|4.2562
14:37:51|4.2562
14:37:52|4.2562
14:37:52|4.25
14:37:53|4.25
14:37:55|4.2442
14:37:55|4.2442
14:37:56|4.2442
14:37:58|4.2442
14:37:59|4.2442
14:37:59|4.2485
14:38:00|4.2442
14:38:01|4.2442
14:38:03|4.2442
14:38:04|4.2443
14:38:05|4.2442
14:38:06|4.2442
14:38:08|4.2555
14:38:08|4.2555
14:38:09|4.2555
14:38:10|4.2555
14:38:12|4.2804
14:38:14|4.2912
14:38:15|4.3003
14:38:16|4.3003
14:38:17|4.3003
14:38:18|4.3023
14:38:18|4.3023
14:38:20|4.3023
14:38:20|4.3008
14:38:22|4.3079
14:38:22|4.3003
14:38:24|4.3023
14:38:25|4.3023
14:38:25|4.3003
14:38:27|4.2936
14:38:29|4.2936
14:38:29|4.2936
14:38:30|4.2936
14:38:32|4.2936
14:38:32|4.304
14:38:34|4.304
14:38:35|4.304
14:38:36|4.304
14:38:37|4.304
14:38:39|4.3025
14:38:40|4.3025
14:38:42|4.3025
14:38:42|4.3025
14:38:44|4.3025
14:38:45|4.2921
14:38:46|4.2642
14:38:47|4.2642
14:38:47|4.2642
14:38:49|4.2642
14:38:50|4.2602
14:38:51|4.2602
14:38:52|4.2614
14:38:53|4.2743
14:38:54|4.2743
14:38:55|4.2743
14:38:56|4.2743
14:38:57|4.2734
14:38:58|4.2734
14:38:59|4.2734
14:39:00|4.2816
14:39:01|4.26
14:39:03|4.26
14:39:04|4.258
14:39:05|4.258
14:39:05|4.258
14:39:06|4.258
14:39:08|4.2602
14:39:08|4.2602
14:39:09|4.2602
14:39:11|4.2602
14:39:12|4.2602
14:39:13|4.2602
14:39:14|4.2602
14:39:15|4.2601
14:39:16|4.2601
14:39:17|4.2601
14:39:18|4.2696
14:39:19|4.2696
14:39:20|4.2696
14:39:21|4.2696
14:39:22|4.2696
14:39:23|4.2696
14:39:24|4.2758
14:39:25|4.2758
14:39:26|4.2758
14:39:27|4.28
14:39:28|4.28
14:39:29|4.28
14:39:30|4.28
14:39:31|4.28
14:39:32|4.28
14:39:33|4.28
14:39:35|4.28
14:39:35|4.2899
14:39:36|4.2899
14:39:38|4.2899
14:39:38|4.2899
14:39:39|4.2889
14:39:40|4.29
14:39:42|4.29
14:39:43|4.29
14:39:44|4.29
14:39:45|4.29
14:39:46|4.29
14:39:47|4.3
14:39:48|4.2919
14:39:48|4.2919
14:39:49|4.2919
14:39:51|4.2919
14:39:52|4.2919
14:39:52|4.2919
14:39:54|4.2919
14:39:54|4.2919
14:39:55|4.2919
14:39:56|4.2919
14:39:57|4.2919
14:39:58|4.29
14:39:59|4.29
14:40:01|4.29
14:40:03|4.2989
14:40:04|4.2989
14:40:05|4.2989
14:40:06|4.2989
14:40:07|4.2924
14:40:09|4.2919
14:40:10|4.2919
14:40:11|4.2919
14:40:13|4.32
14:40:13|4.32
14:40:15|4.32
14:40:17|4.32
14:40:18|4.3068
14:40:19|4.3173
14:40:20|4.3173
14:40:21|4.3173
14:40:22|4.3173
14:40:23|4.3045
14:40:24|4.3045
14:40:25|4.3043
14:40:26|4.3043
14:40:27|4.3043
14:40:29|4.3043
14:40:29|4.32
14:40:30|4.3271
14:40:32|4.34
14:40:33|4.34
14:40:34|4.334
14:40:35|4.334
14:40:37|4.3317
14:40:38|4.321
14:40:39|4.321
14:40:40|4.321
14:40:41|4.321
14:40:42|4.321
14:40:43|4.321
14:40:44|4.3217
14:40:45|4.3217
14:40:46|4.3317
14:40:47|4.3317
14:40:48|4.3317
14:40:49|4.3317
14:40:50|4.3317
14:40:51|4.3317
14:40:52|4.3317
14:40:53|4.3169
14:40:54|4.3257
14:40:55|4.3257
14:40:56|4.3095
14:40:57|4.3095
14:40:58|4.3278
14:40:59|4.3279
14:41:00|4.318
14:41:01|4.318
14:41:02|4.32
14:41:03|4.319
14:41:04|4.319
14:41:05|4.319
14:41:06|4.319
14:41:07|4.319
14:41:08|4.319
14:41:10|4.319
14:41:10|4.319
14:41:11|4.319
14:41:12|4.319
14:41:14|4.319
14:41:15|4.319
14:41:16|4.318
14:41:18|4.318
14:41:18|4.318
14:41:19|4.318
14:41:21|4.318
14:41:23|4.3254
14:41:23|4.3254
14:41:24|4.3254
14:41:25|4.3254
14:41:26|4.3254
14:41:27|4.3311
14:41:28|4.3311
14:41:29|4.3311
14:41:30|4.3202
14:41:32|4.3202
14:41:33|4.3202
14:41:35|4.3202
14:41:35|4.3202
14:41:36|4.3202
14:41:38|4.3202
14:41:38|4.3202
14:41:40|4.3202
14:41:41|4.3287
14:41:41|4.3278
14:41:43|4.3278
14:41:44|4.3278
14:41:45|4.3278
14:41:46|4.3278
14:41:46|4.329
14:41:47|4.329
14:41:48|4.329
14:41:49|4.329
14:41:51|4.329
14:41:52|4.329
14:41:54|4.329
14:41:55|4.329
14:41:56|4.329
14:41:57|4.329
14:41:59|4.3376
14:41:59|4.3376
14:42:00|4.329
14:42:01|4.3288
14:42:02|4.3288
14:42:03|4.3498
14:42:04|4.3498
14:42:05|4.35
14:42:06|4.35
14:42:07|4.35
14:42:08|4.35
14:42:09|4.35
14:42:11|4.35
14:42:13|4.36
14:42:13|4.36
14:42:15|4.37
14:42:16|4.37
14:42:17|4.37
14:42:19|4.377
14:42:19|4.3767
14:42:21|4.375
14:42:22|4.375
14:42:23|4.375
14:42:24|4.375
14:42:26|4.377
14:42:26|4.377
14:42:27|4.3726
14:42:29|4.3726
14:42:29|4.3726
14:42:31|4.3726
14:42:31|4.3726
14:42:32|4.3726
14:42:33|4.38
14:42:35|4.38
14:42:35|4.38
14:42:37|4.3851
14:42:38|4.3851
14:42:39|4.3851
14:42:40|4.3851
14:42:41|4.3998
14:42:41|4.3998
14:42:43|4.3998
14:42:43|4.3914
14:42:45|4.3808
14:42:46|4.3734
14:42:47|4.3823
14:42:48|4.3823
14:42:49|4.3854
14:42:50|4.3854
14:42:51|4.3854
14:42:52|4.3854
14:42:53|4.3854
14:42:54|4.3854
14:42:55|4.3854
14:42:56|4.3823
14:42:57|4.388
14:42:58|4.3854
14:42:59|4.3854
14:43:00|4.3936
14:43:02|4.3933
14:43:02|4.3933
14:43:03|4.393
14:43:05|4.393
14:43:05|4.3862
14:43:07|4.3928
14:43:07|4.3925
14:43:08|4.3925
14:43:10|4.3925
14:43:10|4.3925
14:43:11|4.3999
14:43:12|4.4
14:43:13|4.4
14:43:14|4.4
14:43:16|4.4016
14:43:17|4.4016
14:43:18|4.3944
14:43:19|4.3944
14:43:20|4.3944
14:43:21|4.3944
14:43:22|4.3944
14:43:23|4.3944
14:43:24|4.4
14:43:25|4.3944
14:43:26|4.3944
14:43:27|4.3944
14:43:28|4.3944
14:43:29|4.3944
14:43:30|4.3944
14:43:31|4.4
14:43:32|4.4
14:43:33|4.4
14:43:35|4.4
14:43:35|4.4
14:43:37|4.4001
14:43:38|4.3925
14:43:40|4.3925
14:43:41|4.3925
14:43:42|4.3925
14:43:43|4.3925
14:43:43|4.4
14:43:45|4.4
14:43:45|4.4
14:43:47|4.4
14:43:47|4.4
14:43:48|4.4
14:43:50|4.4004
14:43:51|4.4
14:43:51|4.4
14:43:52|4.4
14:43:54|4.4
14:43:54|4.4
14:43:56|4.4
14:43:57|4.4
14:43:58|4.4
14:43:59|4.41
14:43:59|4.41
14:44:00|4.41
14:44:02|4.41
14:44:03|4.4
14:44:04|4.4
14:44:05|4.4
14:44:06|4.4
14:44:07|4.4
14:44:09|4.4098
14:44:10|4.4098
14:44:10|4.4111
14:44:11|4.4111
14:44:13|4.4
14:44:14|4.4
14:44:15|4.4
14:44:17|4.4
14:44:17|4.4
14:44:19|4.3925
14:44:20|4.3925
14:44:21|4.3925
14:44:22|4.3925
14:44:23|4.3925
14:44:24|4.3925
14:44:25|4.3925
14:44:26|4.3925
14:44:27|4.3925
14:44:28|4.3925
14:44:29|4.3933
14:44:30|4.3933
14:44:31|4.3994
14:44:33|4.3933
14:44:33|4.3925
14:44:34|4.3925
14:44:35|4.3925
14:44:36|4.4
14:44:38|4.4076
14:44:39|4.4076
14:44:40|4.4076
14:44:41|4.4076
14:44:42|4.4076
14:44:43|4.4076
14:44:44|4.4076
14:44:45|4.4076
14:44:46|4.4076
14:44:47|4.4111
14:44:48|4.4111
14:44:49|4.4111
14:44:50|4.4111
14:44:51|4.4111
14:44:52|4.4111
14:44:53|4.4111
14:44:54|4.4111
14:44:55|4.4111
14:44:56|4.4111
14:44:57|4.4111
14:44:58|4.4111
14:44:59|4.4111
14:45:00|4.4111
14:45:01|4.4111
14:45:02|4.4111
14:45:03|4.4111
14:45:04|4.4111
14:45:05|4.4111
14:45:06|4.4109
14:45:08|4.4074
14:45:09|4.4104
14:45:09|4.4111
14:45:11|4.4111
14:45:12|4.42
14:45:13|4.42
14:45:14|4.42
14:45:15|4.42
14:45:17|4.4215
14:45:18|4.4215
14:45:19|4.4311
14:45:20|4.4311
14:45:21|4.4311
14:45:23|4.4274
14:45:24|4.4274
14:45:25|4.4265
14:45:27|4.4265
14:45:27|4.4265
14:45:28|4.4265
14:45:30|4.4312
14:45:31|4.4312
14:45:31|4.431
14:45:32|4.4336
14:45:34|4.4336
14:45:34|4.4336
14:45:36|4.4336
14:45:37|4.4336
14:45:37|4.425
14:45:39|4.425
14:45:41|4.4311
14:45:42|4.4999
14:45:43|4.5246
14:45:44|4.5385
14:45:45|4.54
14:45:45|4.5063
14:45:46|4.5005
14:45:48|4.5051
14:45:49|4.52
14:45:49|4.5349
14:45:51|4.5244
14:45:52|4.535
14:45:53|4.54
14:45:54|4.54
14:45:55|4.54
14:45:55|4.5197
14:45:56|4.5197
14:45:58|4.5163
14:45:59|4.5136
14:46:00|4.5186
14:46:02|4.5186
14:46:03|4.5186
14:46:04|4.5374
14:46:04|4.5374
14:46:05|4.52
14:46:07|4.52
14:46:08|4.52
14:46:09|4.52
14:46:10|4.52
14:46:11|4.4608
14:46:12|4.4658
14:46:13|4.4811
14:46:14|4.4998
14:46:16|4.4791
14:46:17|4.487
14:46:19|4.487
14:46:19|4.4938
14:46:21|4.4952
14:46:22|4.5005
14:46:22|4.5005
14:46:23|4.5025
14:46:25|4.5025
14:46:27|4.5056
14:46:27|4.5051
14:46:29|4.5051
14:46:30|4.5051
14:46:31|4.5051
14:46:32|4.5051
14:46:33|4.5051
14:46:34|4.4731
14:46:35|4.4731
14:46:36|4.4731
14:46:37|4.4731
14:46:38|4.4731
14:46:39|4.4731
14:46:40|4.4699
14:46:41|4.4731
14:46:42|4.4731
14:46:43|4.4731
14:46:44|4.4731
14:46:45|4.4762
14:46:46|4.4762
14:46:47|4.4762
14:46:48|4.46
14:46:49|4.46
14:46:50|4.4447
14:46:51|4.4447
14:46:52|4.4447
14:46:53|4.4553
14:46:54|4.441
14:46:55|4.441
14:46:56|4.441
14:46:57|4.441
14:46:58|4.4632
14:46:59|4.4632
14:47:01|4.4632
14:47:01|4.4632
14:47:02|4.4632
14:47:03|4.4632
14:47:05|4.4632
14:47:06|4.4725
14:47:07|4.4725
14:47:08|4.4725
14:47:08|4.4725
14:47:09|4.468
14:47:10|4.468
14:47:12|4.4539
14:47:12|4.4539
14:47:13|4.4539
14:47:14|4.4539
14:47:16|4.4539
14:47:17|4.4539
14:47:19|4.4539
14:47:20|4.4745
14:47:21|4.4745
14:47:22|4.4745
14:47:23|4.4745
14:47:24|4.4745
14:47:25|4.4745
14:47:26|4.468
14:47:27|4.468
14:47:28|4.4647
14:47:29|4.4647
14:47:30|4.4679
14:47:31|4.4679
14:47:32|4.4679
14:47:33|4.4679
14:47:35|4.4679
14:47:36|4.4679
14:47:36|4.4679
14:47:38|4.4679
14:47:39|4.4679
14:47:40|4.4679
14:47:41|4.4679
14:47:43|4.4679
14:47:44|4.4679
14:47:45|4.4679
14:47:45|4.4679
14:47:46|4.4679
14:47:48|4.4679
14:47:49|4.4679
14:47:49|4.4679
14:47:52|4.4679
14:47:52|4.4679
14:47:53|4.4679
14:47:54|4.4679
14:47:55|4.4679
14:47:56|4.4679
14:47:57|4.4679
14:47:58|4.4812
14:47:59|4.4812
14:48:01|4.4812
14:48:02|4.4861
14:48:03|4.5008
14:48:04|4.5008
14:48:04|4.5008
14:48:06|4.5008
14:48:07|4.5008
14:48:08|4.5008
14:48:09|4.5058
14:48:11|4.5058
14:48:12|4.5058
14:48:13|4.4994
14:48:13|4.4996
14:48:15|4.4996
14:48:15|4.4996
14:48:16|4.4996
14:48:18|4.5059
14:48:20|4.5091
14:48:21|4.5091
14:48:22|4.5091
14:48:23|4.5091
14:48:24|4.5091
14:48:25|4.5091
14:48:26|4.5222
14:48:27|4.5222
14:48:28|4.5222
14:48:29|4.5222
14:48:29|4.5222
14:48:31|4.5222
14:48:32|4.5222
14:48:32|4.5222
14:48:34|4.5111
14:48:35|4.5111
14:48:36|4.5111
14:48:36|4.5111
14:48:38|4.5111
14:48:39|4.5111
14:48:39|4.5111
14:48:41|4.5111
14:48:42|4.5185
14:48:43|4.5185
14:48:44|4.5185
14:48:44|4.5185
14:48:46|4.5231
14:48:47|4.5231
14:48:48|4.5231
14:48:49|4.5231
14:48:50|4.5231
14:48:50|4.5316
14:48:52|4.5316
14:48:53|4.5316
14:48:54|4.5316
14:48:55|4.5219
14:48:56|4.5219
14:48:57|4.5219
14:48:59|4.5249
14:48:59|4.535
14:49:00|4.535
14:49:01|4.535
14:49:03|4.5198
14:49:04|4.5198
14:49:05|4.5258
14:49:06|4.5258
14:49:07|4.5258
14:49:08|4.5181
14:49:09|4.5181
14:49:10|4.5181
14:49:11|4.5181
14:49:12|4.53
14:49:13|4.54
14:49:15|4.54
14:49:15|4.54
14:49:16|4.5322
14:49:18|4.5322
14:49:19|4.5322
14:49:20|4.5322
14:49:21|4.5351
14:49:22|4.5351
14:49:23|4.5351
14:49:25|4.5351
14:49:25|4.5351
14:49:26|4.5351
14:49:28|4.5201
14:49:29|4.5094
14:49:30|4.5094
14:49:31|4.5169
14:49:32|4.5169
14:49:33|4.5169
14:49:34|4.5169
14:49:35|4.5072
14:49:36|4.5072
14:49:37|4.5072
14:49:38|4.5012
14:49:39|4.5012
14:49:40|4.5012
14:49:41|4.5018
14:49:43|4.5072
14:49:44|4.5002
14:49:45|4.5002
14:49:46|4.5002
14:49:47|4.5002
14:49:48|4.5002
14:49:49|4.5072
14:49:50|4.5
14:49:51|4.4888
14:49:52|4.4888
14:49:53|4.4888
14:49:54|4.4888
14:49:55|4.4978
14:49:56|4.4978
14:49:57|4.4978
14:49:58|4.5024
14:49:59|4.4846
14:50:00|4.4846
14:50:01|4.4846
14:50:02|4.4753
14:50:03|4.4752
14:50:04|4.4753
14:50:05|4.5
14:50:06|4.481
14:50:07|4.481
14:50:08|4.481
14:50:10|4.481
14:50:11|4.481
14:50:12|4.4859
14:50:13|4.4931
14:50:14|4.4931
14:50:15|4.4939
14:50:16|4.4939
14:50:17|4.4939
14:50:18|4.4939
14:50:19|4.4939
14:50:20|4.4939
14:50:21|4.4939
14:50:22|4.4939
14:50:23|4.4939
14:50:25|4.4939
14:50:26|4.4939
14:50:27|4.4939
14:50:28|4.4939
14:50:29|4.5058
14:50:30|4.5058
14:50:31|4.5058
14:50:32|4.5058
14:50:33|4.5
14:50:34|4.504
14:50:35|4.5
14:50:36|4.5
14:50:38|4.5
14:50:39|4.5
14:50:39|4.5
14:50:41|4.5001
14:50:42|4.5001
14:50:43|4.5001
14:50:44|4.5
14:50:44|4.5
14:50:45|4.5
14:50:47|4.5
14:50:48|4.5001
14:50:49|4.5
14:50:50|4.5
14:50:50|4.5
14:50:52|4.5
14:50:52|4.5
14:50:54|4.5006
14:50:55|4.5006
14:50:56|4.5
14:50:56|4.5
14:50:57|4.5
14:50:58|4.5
14:51:00|4.5
14:51:01|4.5
14:51:03|4.5
14:51:04|4.5
14:51:05|4.5
14:51:06|4.5
14:51:06|4.5062
14:51:07|4.5062
14:51:08|4.5062
14:51:10|4.5062
14:51:11|4.5062
14:51:12|4.5198
14:51:13|4.5198
14:51:14|4.5198
14:51:15|4.5198
14:51:16|4.5198
14:51:17|4.5198
14:51:18|4.5198
14:51:19|4.501
14:51:20|4.501
14:51:21|4.501
14:51:22|4.501
14:51:23|4.501
14:51:25|4.501
14:51:25|4.501
14:51:27|4.501
14:51:28|4.501
14:51:29|4.5098
14:51:30|4.5098
14:51:31|4.5098
14:51:32|4.5098
14:51:33|4.5108
14:51:34|4.5108
14:51:35|4.5108
14:51:36|4.5108
14:51:37|4.5108
14:51:38|4.5108
14:51:39|4.5108
14:51:40|4.5062
14:51:41|4.5062
14:51:42|4.5041
14:51:43|4.501
14:51:44|4.5
14:51:45|4.5002
14:51:46|4.5002
14:51:47|4.5
14:51:48|4.5
14:51:49|4.5076
14:51:50|4.5076
14:51:51|4.5076
14:51:52|4.5076
14:51:53|4.5076
14:51:54|4.5076
14:51:55|4.5076
14:51:56|4.5076
14:51:57|4.5076
14:51:58|4.5139
14:51:59|4.5139
14:52:01|4.5002
14:52:01|4.5002
14:52:02|4.5002
14:52:04|4.5002
14:52:04|4.5002
14:52:05|4.5002
14:52:06|4.5002
14:52:08|4.5002
14:52:09|4.5002
14:52:09|4.5002
14:52:10|4.5002
14:52:11|4.5002
14:52:12|4.5053
14:52:13|4.5053
14:52:14|4.5053
14:52:15|4.5053
14:52:17|4.5053
14:52:17|4.5053
14:52:18|4.5047
14:52:20|4.5047
14:52:21|4.5038
14:52:22|4.5002
14:52:24|4.5002
14:52:25|4.5002
14:52:26|4.5002
14:52:27|4.5026
14:52:28|4.5026
14:52:29|4.5026
14:52:30|4.5026
14:52:31|4.5002
14:52:32|4.5002
14:52:33|4.5002
14:52:35|4.5002
14:52:35|4.5002
14:52:36|4.5002
14:52:37|4.5002
14:52:39|4.5002
14:52:39|4.5002
14:52:41|4.5002
14:52:41|4.5002
14:52:43|4.5004
14:52:44|4.5004
14:52:45|4.5004
14:52:46|4.5004
14:52:48|4.5004
14:52:49|4.5004
14:52:49|4.5004
14:52:51|4.507
14:52:51|4.507
14:52:52|4.5004
14:52:54|4.5004
14:52:54|4.5004
14:52:55|4.5004
14:52:56|4.5021
14:52:58|4.5021
14:52:58|4.5021
14:52:59|4.5021
14:53:00|4.5021
14:53:02|4.5021
14:53:03|4.5021
14:53:03|4.5021
14:53:04|4.5021
14:53:05|4.5029
14:53:06|4.5029
14:53:07|4.5032
14:53:09|4.5032
14:53:10|4.5032
14:53:10|4.5032
14:53:12|4.5032
14:53:12|4.5032
14:53:13|4.5032
14:53:14|4.5032
14:53:16|4.5229
14:53:17|4.5229
14:53:17|4.5229
14:53:19|4.5229
14:53:19|4.5229
14:53:21|4.5229
14:53:22|4.5229
14:53:22|4.5229
14:53:24|4.5229
14:53:25|4.5229
14:53:26|4.5229
14:53:27|4.5196
14:53:29|4.5216
14:53:30|4.5216
14:53:31|4.5202
14:53:32|4.5202
14:53:33|4.5202
14:53:33|4.5202
14:53:34|4.5202
14:53:35|4.5202
14:53:37|4.5202
14:53:37|4.5202
14:53:38|4.5202
14:53:40|4.5202
14:53:41|4.5202
14:53:42|4.5202
14:53:44|4.5202
14:53:44|4.5202
14:53:46|4.5202
14:53:48|4.5202
14:53:49|4.5202
14:53:49|4.5202
14:53:50|4.5202
14:53:51|4.5086
14:53:52|4.5086
14:53:53|4.5078
14:53:55|4.5078
14:53:55|4.5002
14:53:56|4.5
14:53:57|4.5
14:53:59|4.5
14:54:00|4.5
14:54:00|4.5
14:54:01|4.5008
14:54:03|4.5008
14:54:04|4.5008
14:54:05|4.5008
14:54:05|4.5008
14:54:06|4.5
14:54:07|4.5
14:54:08|4.5
14:54:10|4.5
14:54:11|4.5
14:54:12|4.5
14:54:13|4.5
14:54:13|4.5008
14:54:14|4.5008
14:54:16|4.5008
14:54:17|4.5008
14:54:18|4.5236
14:54:19|4.5229
14:54:20|4.5274
14:54:21|4.5274
14:54:22|4.5274
14:54:23|4.5274
14:54:25|4.5274
14:54:25|4.5274
14:54:27|4.5274
14:54:28|4.5274
14:54:28|4.5142
14:54:29|4.5094
14:54:31|4.5092
14:54:31|4.512
14:54:32|4.512
14:54:33|4.512
14:54:35|4.512
14:54:35|4.5095
14:54:36|4.5095
14:54:37|4.5095
14:54:38|4.5095
14:54:40|4.5092
14:54:40|4.5092
14:54:41|4.5092
14:54:42|4.5092
14:54:43|4.5092
14:54:44|4.5092
14:54:45|4.5092
14:54:47|4.5168
14:54:48|4.5168
14:54:50|4.5168
14:54:50|4.5168
14:54:51|4.5168
14:54:52|4.5168
14:54:53|4.5168
14:54:55|4.5168
14:54:56|4.5168
14:54:57|4.5168
14:54:58|4.5168
14:54:59|4.5142
14:55:00|4.5142
14:55:00|4.5142
14:55:02|4.5142
14:55:04|4.5168
14:55:04|4.5168
14:55:05|4.5168
14:55:06|4.5168
14:55:07|4.5094
14:55:08|4.5142
14:55:09|4.5185
14:55:10|4.5185
14:55:11|4.5185
14:55:12|4.5185
14:55:13|4.5185
14:55:14|4.5143
14:55:15|4.5
14:55:16|4.5
14:55:17|4.5038
14:55:18|4.5038
14:55:19|4.5077
14:55:20|4.5134
14:55:21|4.5134
14:55:22|4.5022
14:55:23|4.5082
14:55:25|4.5082
14:55:26|4.5082
14:55:26|4.5082
14:55:29|4.5082
14:55:29|4.5082
14:55:30|4.5082
14:55:32|4.5116
14:55:33|4.5116
14:55:35|4.5116
14:55:35|4.5116
14:55:36|4.5049
14:55:37|4.5049
14:55:38|4.5049
14:55:39|4.5049
14:55:41|4.5049
14:55:42|4.5049
14:55:42|4.5049
14:55:44|4.5049
14:55:46|4.5049
14:55:46|4.5049
14:55:47|4.5022
14:55:48|4.5014
14:55:49|4.5014
14:55:50|4.5014
14:55:51|4.5014
14:55:52|4.5049
14:55:54|4.5049
14:55:55|4.5049
14:55:56|4.5049
14:55:58|4.5049
14:55:58|4.5049
14:55:59|4.5017
14:56:00|4.5048
14:56:01|4.512
14:56:02|4.512
14:56:03|4.512
14:56:04|4.512
14:56:05|4.512
14:56:06|4.5014
14:56:07|4.5014
14:56:08|4.5
14:56:09|4.5
14:56:10|4.5
14:56:11|4.5
14:56:12|4.5
14:56:13|4.5
14:56:14|4.4999
14:56:15|4.5049
14:56:16|4.5049
14:56:17|4.5049
14:56:18|4.4962
14:56:19|4.4962
14:56:20|4.4962
14:56:22|4.4962
14:56:22|4.4801
14:56:24|4.4801
14:56:26|4.4801
14:56:26|4.4728
14:56:28|4.4728
14:56:28|4.4728
14:56:31|4.4728
14:56:31|4.4728
14:56:33|4.4607
14:56:34|4.4607
14:56:35|4.4605
14:56:37|4.4605
14:56:37|4.4605
14:56:38|4.4605
14:56:39|4.4605
14:56:40|4.4605
14:56:41|4.4605
14:56:42|4.476
14:56:44|4.476
14:56:45|4.476
14:56:46|4.476
14:56:46|4.476
14:56:48|4.476
14:56:50|4.4801
14:56:50|4.4801
14:56:51|4.4667
14:56:52|4.4667
14:56:53|4.4601
14:56:54|4.4601
14:56:55|4.4601
14:56:56|4.4601
14:56:57|4.4601
14:56:58|4.4601
14:56:59|4.4601
14:57:00|4.4601
14:57:01|4.4601
14:57:02|4.4601
14:57:03|4.4601
14:57:04|4.4534
14:57:05|4.4534
14:57:06|4.4465
14:57:07|4.4465
14:57:08|4.4465
14:57:09|4.4465
14:57:10|4.4465
14:57:11|4.4465
14:57:12|4.4465
14:57:13|4.4465
14:57:14|4.4465
14:57:15|4.4465
14:57:16|4.4465
14:57:18|4.4465
14:57:19|4.4465
14:57:20|4.4465
14:57:21|4.4465
14:57:22|4.4465
14:57:22|4.4465
14:57:23|4.4465
14:57:24|4.4619
14:57:27|4.4619
14:57:27|4.4619
14:57:29|4.4619
14:57:30|4.4619
14:57:30|4.4619
14:57:33|4.4619
14:57:33|4.4619
14:57:35|4.4736
14:57:36|4.4736
14:57:38|4.4736
14:57:38|4.4627
14:57:39|4.4627
14:57:41|4.4857
14:57:42|4.4857
14:57:43|4.48
14:57:45|4.48
14:57:45|4.48
14:57:46|4.48
14:57:47|4.48
14:57:48|4.48
14:57:49|4.48
14:57:50|4.4854
14:57:51|4.4854
14:57:52|4.4854
14:57:53|4.4857
14:57:54|4.4857
14:57:55|4.4857
14:57:56|4.4857
14:57:57|4.4857
14:57:58|4.4771
14:57:59|4.4771
14:58:00|4.4771
14:58:02|4.4749
14:58:03|4.4749
14:58:04|4.4749
14:58:05|4.4749
14:58:06|4.4749
14:58:07|4.4749
14:58:08|4.4749
14:58:09|4.4749
14:58:09|4.4749
14:58:11|4.4679
14:58:12|4.4679
14:58:13|4.4679
14:58:13|4.4679
14:58:14|4.4679
14:58:16|4.4679
14:58:16|4.4679
14:58:17|4.4679
14:58:18|4.4679
14:58:19|4.4679
14:58:22|4.4679
14:58:22|4.4679
14:58:23|4.4679
14:58:24|4.4679
14:58:25|4.4679
14:58:27|4.4679
14:58:29|4.4679
14:58:30|4.4679
14:58:31|4.4679
14:58:33|4.471
14:58:33|4.471
14:58:34|4.471
14:58:35|4.471
14:58:36|4.471
14:58:37|4.4755
14:58:38|4.4755
14:58:40|4.4755
14:58:40|4.4755
14:58:42|4.4755
14:58:43|4.478
14:58:44|4.478
14:58:45|4.478
14:58:46|4.478
14:58:46|4.478
14:58:47|4.478
14:58:49|4.478
14:58:50|4.478
14:58:51|4.478
14:58:52|4.478
14:58:54|4.478
14:58:54|4.4847
14:58:55|4.4847
14:58:56|4.4847
14:58:57|4.4847
14:58:58|4.4847
14:58:59|4.4847
14:59:00|4.4931
14:59:01|4.4931
14:59:02|4.4931
14:59:03|4.4931
14:59:04|4.5
14:59:05|4.5
14:59:06|4.5
14:59:07|4.5
14:59:08|4.5
14:59:09|4.5
14:59:10|4.5
14:59:11|4.5084
14:59:12|4.5084
14:59:13|4.5084
14:59:14|4.5084
14:59:15|4.5084
14:59:16|4.5084
14:59:17|4.5399
14:59:19|4.54
14:59:20|4.54
14:59:21|4.55
14:59:22|4.5421
14:59:23|4.5421
14:59:24|4.5421
14:59:25|4.5421
14:59:25|4.5541
14:59:27|4.5541
14:59:28|4.554
14:59:29|4.554
14:59:30|4.5541
14:59:31|4.555
14:59:32|4.555
14:59:33|4.555
14:59:35|4.5498
14:59:36|4.5429
14:59:37|4.5429
14:59:39|4.548
14:59:40|4.5489
14:59:41|4.5489
14:59:42|4.5489
14:59:43|4.5567
14:59:43|4.5537
14:59:45|4.5537
14:59:45|4.554
14:59:47|4.554
14:59:47|4.5568
14:59:49|4.5707
14:59:50|4.5707
14:59:51|4.5682
14:59:52|4.58
14:59:53|4.594
14:59:54|4.5885
14:59:55|4.6
14:59:56|4.5961
14:59:57|4.58
14:59:58|4.5743
14:59:59|4.6017
15:00:00|4.6017
15:00:01|4.6092
15:00:02|4.6169
15:00:04|4.6127
15:00:04|4.6035
15:00:06|4.598
15:00:07|4.598
15:00:08|4.598
15:00:08|4.5879
15:00:09|4.5879
15:00:10|4.5879
15:00:12|4.5879
15:00:12|4.5879
15:00:13|4.5879
15:00:14|4.591
15:00:16|4.5989
15:00:16|4.5989
15:00:17|4.5989
15:00:18|4.6083
15:00:20|4.6083
15:00:21|4.6083
15:00:22|4.6077
15:00:23|4.62
15:00:24|4.62
15:00:24|4.62
15:00:25|4.6085
15:00:26|4.6095
15:00:28|4.6188
15:00:29|4.6313
15:00:31|4.6354
15:00:32|4.6438
15:00:34|4.6438
15:00:34|4.6498
15:00:36|4.6498
15:00:37|4.6418
15:00:38|4.65
15:00:40|4.66
15:00:41|4.6536
15:00:42|4.6536
15:00:43|4.6536
15:00:44|4.6536
15:00:45|4.6656
15:00:45|4.6656
15:00:47|4.6645
15:00:48|4.6694
15:00:49|4.6658
15:00:49|4.6694
15:00:51|4.6694
15:00:51|4.6795
15:00:53|4.67
15:00:54|4.6536
15:00:54|4.6682
15:00:55|4.6782
15:00:56|4.6732
15:00:57|4.6732
15:00:58|4.6732
15:00:59|4.6784
15:01:01|4.6753
15:01:02|4.68
15:01:03|4.68
15:01:04|4.68
15:01:05|4.68
15:01:07|4.7
15:01:07|4.7
15:01:09|4.6906
15:01:10|4.7438
15:01:11|4.7438
15:01:11|4.7426
15:01:12|4.7426
15:01:13|4.76
15:01:15|4.8224
15:01:16|4.8375
15:01:16|4.78
15:01:17|4.7908
15:01:18|4.7908
15:01:20|4.786
15:01:20|4.7844
15:01:21|4.8142
15:01:23|4.8145
15:01:24|4.8145
15:01:25|4.76
15:01:26|4.7585
15:01:27|4.74
15:01:28|4.7383
15:01:29|4.7376
15:01:31|4.7399
15:01:32|4.7215
15:01:34|4.76
15:01:34|4.76
15:01:35|4.8001
15:01:36|4.7932
15:01:38|4.8091
15:01:39|4.8091
15:01:40|4.8
15:01:41|4.7968
15:01:42|4.78
15:01:43|4.76
15:01:44|4.76
15:01:45|4.76
15:01:46|4.7672
15:01:47|4.7673
15:01:48|4.7546
15:01:49|4.7546
15:01:50|4.76
15:01:52|4.7783
15:01:52|4.7783
15:01:53|4.76
15:01:55|4.79
15:01:56|4.79
15:01:57|4.79
15:01:58|4.778
15:01:59|4.7783
15:02:00|4.7783
15:02:01|4.7783
15:02:02|4.79
15:02:03|4.79
15:02:04|4.7921
15:02:05|4.8
15:02:06|4.8199
15:02:08|4.8199
15:02:08|4.8057
15:02:09|4.8066
15:02:11|4.7905
15:02:11|4.7993
15:02:12|4.7985
15:02:13|4.7919
15:02:14|4.7919
15:02:15|4.81
15:02:16|4.79
15:02:17|4.79
15:02:19|4.79
15:02:19|4.83
15:02:21|4.83
15:02:21|4.792
15:02:23|4.792
15:02:24|4.82
15:02:25|4.8022
15:02:26|4.8197
15:02:27|4.8
15:02:27|4.8
15:02:29|4.8
15:02:30|4.8173
15:02:31|4.8002
15:02:33|4.84
15:02:34|4.8679
15:02:34|4.8661
15:02:36|4.8435
15:02:37|4.8444
15:02:37|4.8471
15:02:38|4.84
15:02:40|4.8333
15:02:41|4.8797
15:02:41|4.86
15:02:43|4.84
15:02:43|4.84
15:02:44|4.84
15:02:45|4.82
15:02:46|4.8247
15:02:47|4.8002
15:02:49|4.8223
15:02:49|4.8196
15:02:50|4.8196
15:02:51|4.8236
15:02:52|4.8249
15:02:54|4.83
15:02:55|4.8319
15:02:56|4.8434
15:02:57|4.84
15:02:58|4.8242
15:02:59|4.8242
15:03:00|4.8295
15:03:02|4.8154
15:03:03|4.8154
15:03:04|4.8154
15:03:06|4.81
15:03:06|4.81
15:03:07|4.81
15:03:08|4.81
15:03:09|4.81
15:03:10|4.81
15:03:11|4.8185
15:03:13|4.8295
15:03:13|4.8295
15:03:14|4.84
15:03:15|4.8441
15:03:16|4.8444
15:03:17|4.8441
15:03:18|4.8441
15:03:19|4.8666
15:03:20|4.9
15:03:21|4.8899
15:03:22|4.91
15:03:24|4.8944
15:03:24|4.8937
15:03:25|4.8935
15:03:26|4.8899
15:03:27|4.8609
15:03:28|4.8745
15:03:29|4.841
15:03:30|4.8329
15:03:32|4.8438
15:03:33|4.8502
15:03:34|4.8491
15:03:35|4.8522
15:03:36|4.8597
15:03:37|4.8503
15:03:38|4.8642
15:03:40|4.8718
15:03:40|4.8734
15:03:41|4.8737
15:03:42|4.8737
15:03:43|4.8655
15:03:44|4.8735
15:03:45|4.8735
15:03:47|4.8888
15:03:47|4.8888
15:03:49|4.895
15:03:49|4.8947
15:03:50|4.8888
15:03:51|4.8888
15:03:53|4.922
15:03:54|4.9238
15:03:54|4.9198
15:03:55|4.92
15:03:56|4.92
15:03:58|4.92
15:03:59|4.92
15:04:00|4.92
15:04:01|4.92
15:04:03|4.8888
15:04:03|4.8804
15:04:04|4.8598
15:04:05|4.8733
15:04:06|4.8888
15:04:07|4.8804
15:04:08|4.8804
15:04:09|4.8804
15:04:10|4.8598
15:04:12|4.8709
15:04:13|4.88
15:04:13|4.8814
15:04:16|4.85
15:04:16|4.8598
15:04:17|4.8566
15:04:18|4.8504
15:04:20|4.8327
15:04:20|4.8327
15:04:22|4.8163
15:04:23|4.8163
15:04:24|4.8228
15:04:25|4.8348
15:04:26|4.8219
15:04:27|4.8361
15:04:27|4.8209
15:04:28|4.8209
15:04:29|4.8209
15:04:30|4.82
15:04:32|4.8361
15:04:34|4.8456
15:04:34|4.8331
15:04:35|4.8498
15:04:36|4.8321
15:04:37|4.82
15:04:38|4.8015
15:04:39|4.78
15:04:40|4.7801
15:04:41|4.7782
15:04:42|4.7904
15:04:43|4.7865
15:04:44|4.7865
15:04:46|4.7865
15:04:48|4.7676
15:04:49|4.7588
15:04:51|4.7273
15:04:52|4.7154
15:04:53|4.7163
15:04:54|4.7045
15:04:55|4.74
15:04:56|4.7504
15:04:57|4.7504
15:04:58|4.7578
15:04:58|4.7646
15:05:00|4.7646
15:05:00|4.7672
15:05:02|4.7646
15:05:03|4.7646
15:05:03|4.7646
15:05:05|4.7646
15:05:06|4.7774
15:05:07|4.7646
15:05:08|4.74
15:05:09|4.7423
15:05:10|4.7423
15:05:11|4.7423
15:05:12|4.7296
15:05:13|4.7287
15:05:14|4.72
15:05:15|4.7086
15:05:17|4.721
15:05:17|4.721
15:05:18|4.7281
15:05:19|4.7205
15:05:20|4.7205
15:05:21|4.7
15:05:22|4.6926
15:05:23|4.6715
15:05:24|4.6715
15:05:25|4.6795
15:05:26|4.6541
15:05:27|4.6597
15:05:28|4.6475
15:05:30|4.6242
15:05:30|4.6242
15:05:31|4.6475
15:05:32|4.65
15:05:35|4.6562
15:05:35|4.6562
15:05:37|4.6603
15:05:37|4.6603
15:05:39|4.6603
15:05:39|4.65
15:05:42|4.6503
15:05:42|4.6402
15:05:44|4.6402
15:05:45|4.6402
15:05:45|4.6503
15:05:47|4.6431
15:05:48|4.6416
15:05:49|4.6416
15:05:50|4.6402
15:05:51|4.6143
15:05:52|4.6143
15:05:54|4.6235
15:05:54|4.634
15:05:55|4.634
15:05:56|4.6369
15:05:57|4.64
15:05:59|4.6269
15:05:59|4.6357
15:06:01|4.634
15:06:02|4.613
15:06:02|4.613
15:06:04|4.614
15:06:04|4.614
15:06:06|4.6247
15:06:07|4.6247
15:06:07|4.6246
15:06:09|4.6246
15:06:10|4.6246
15:06:11|4.6279
15:06:12|4.6279
15:06:13|4.651
15:06:14|4.6491
15:06:15|4.6491
15:06:16|4.6491
15:06:17|4.6491
15:06:18|4.6491
15:06:19|4.6527
15:06:20|4.6335
15:06:21|4.6335
15:06:22|4.6239
15:06:24|4.63
15:06:24|4.63
15:06:26|4.6241
15:06:27|4.6241
15:06:28|4.6241
15:06:29|4.615
15:06:30|4.615
15:06:31|4.6
15:06:32|4.5699
15:06:34|4.6
15:06:35|4.6
15:06:36|4.5855
15:06:37|4.5957
15:06:38|4.5957
15:06:39|4.5957
15:06:40|4.5957
15:06:41|4.5957
15:06:42|4.5957
15:06:43|4.6
15:06:44|4.6
15:06:45|4.6
15:06:46|4.5804
15:06:47|4.58
15:06:48|4.58
15:06:49|4.58
15:06:50|4.58
15:06:51|4.58
15:06:52|4.5804
15:06:53|4.573
15:06:54|4.573
15:06:55|4.573
15:06:57|4.5729
15:06:58|4.58
15:06:58|4.5594
15:06:59|4.5536
15:07:00|4.5536
15:07:02|4.5536
15:07:03|4.5536
15:07:04|4.5536
15:07:05|4.5536
15:07:06|4.5482
15:07:07|4.5482
15:07:08|4.5475
15:07:09|4.5475
15:07:10|4.5251
15:07:11|4.5251
15:07:12|4.5251
15:07:13|4.5448
15:07:14|4.5448
15:07:15|4.5413
15:07:16|4.5322
15:07:17|4.5322
15:07:18|4.531
15:07:19|4.531
15:07:20|4.531
15:07:21|4.5166
15:07:22|4.5166
15:07:23|4.5166
15:07:24|4.548
15:07:25|4.5594
15:07:26|4.5384
15:07:27|4.5384
15:07:28|4.5384
15:07:29|4.5263
15:07:30|4.5263
15:07:31|4.5264
15:07:32|4.5264
15:07:33|4.5264
15:07:34|4.5264
15:07:35|4.5496
15:07:37|4.5589
15:07:38|4.5589
15:07:39|4.5589
15:07:41|4.5594
15:07:42|4.5589
15:07:43|4.5589
15:07:44|4.5589
15:07:45|4.5589
15:07:46|4.5589
15:07:47|4.5594
15:07:48|4.5594
15:07:50|4.5594
15:07:51|4.5594
15:07:51|4.5594
15:07:53|4.5804
15:07:54|4.618
15:07:54|4.6176
15:07:56|4.6176
15:07:56|4.6176
15:07:57|4.6197
15:07:59|4.6196
15:07:59|4.6196
15:08:00|4.6196
15:08:02|4.6196
15:08:03|4.6157
15:08:04|4.6157
15:08:05|4.6267
15:08:06|4.6267
15:08:07|4.6267
15:08:09|4.6267
15:08:09|4.622
15:08:10|4.611
15:08:11|4.611
15:08:12|4.5986
15:08:13|4.5986
15:08:15|4.5986
15:08:15|4.5986
15:08:16|4.5986
15:08:17|4.5986
15:08:19|4.6042
15:08:19|4.6102
15:08:20|4.5994
15:08:21|4.5986
15:08:22|4.5986
15:08:23|4.5986
15:08:25|4.5923
15:08:26|4.5923
15:08:27|4.5962
15:08:28|4.5962
15:08:30|4.5962
15:08:30|4.5962
15:08:31|4.5962
15:08:32|4.5962
15:08:33|4.5962
15:08:34|4.5891
15:08:36|4.59
15:08:37|4.59
15:08:38|4.59
15:08:40|4.59
15:08:41|4.59
15:08:42|4.59
15:08:42|4.59
15:08:43|4.59
15:08:44|4.6214
15:08:46|4.6335
15:08:47|4.6561
15:08:48|4.6646
15:08:49|4.6646
15:08:50|4.6646
15:08:51|4.648
15:08:52|4.6403
15:08:53|4.6403
15:08:55|4.6403
15:08:55|4.6403
15:08:57|4.6403
15:08:58|4.6403
15:08:59|4.6227
15:09:01|4.6227
15:09:02|4.6114
15:09:03|4.6114
15:09:04|4.6114
15:09:05|4.6114
15:09:06|4.6244
15:09:07|4.6184
15:09:08|4.6106
15:09:09|4.6106
15:09:10|4.6106
15:09:11|4.6112
15:09:12|4.6108
15:09:13|4.6108
15:09:14|4.6108
15:09:15|4.6108
15:09:16|4.6108
15:09:17|4.6108
15:09:18|4.6108
15:09:19|4.61
15:09:21|4.6049
15:09:21|4.6049
15:09:22|4.6049
15:09:23|4.6049
15:09:24|4.6049
15:09:25|4.6049
15:09:26|4.6049
15:09:27|4.6
15:09:28|4.5813
15:09:29|4.5566
15:09:30|4.5599
15:09:31|4.5599
15:09:32|4.5463
15:09:33|4.5589
15:09:34|4.5589
15:09:35|4.5589
15:09:36|4.5589
15:09:38|4.5589
15:09:38|4.5589
15:09:40|4.5589
15:09:41|4.5589
15:09:43|4.5589
15:09:43|4.5589
15:09:45|4.5589
15:09:46|4.5589
15:09:46|4.5589
15:09:47|4.5599
15:09:49|4.5599
15:09:49|4.5599
15:09:51|4.5599
15:09:51|4.5599
15:09:52|4.56
15:09:54|4.56
15:09:54|4.56
15:09:55|4.56
15:09:57|4.5608
15:09:58|4.5608
15:09:58|4.5608
15:10:00|4.5608
15:10:01|4.5608
15:10:01|4.5608
15:10:04|4.5288
15:10:04|4.5487
15:10:05|4.5487
15:10:06|4.5242
15:10:07|4.5242
15:10:08|4.5242
15:10:09|4.5242
15:10:10|4.5242
15:10:11|4.5105
15:10:12|4.5084
15:10:13|4.5108
15:10:14|4.5108
15:10:15|4.5108
15:10:16|4.5
15:10:17|4.5108
15:10:18|4.4974
15:10:19|4.4974
15:10:20|4.4974
15:10:22|4.5108
15:10:23|4.5108
15:10:24|4.5033
15:10:25|4.5033
15:10:26|4.5033
15:10:27|4.5033
15:10:27|4.5033
15:10:28|4.5105
15:10:30|4.5105
15:10:31|4.5105
15:10:31|4.5105
15:10:33|4.4984
15:10:34|4.4905
15:10:35|4.4905
15:10:37|4.4977
15:10:37|4.4977
15:10:38|4.4977
15:10:39|4.4977
15:10:41|4.4977
15:10:43|4.4977
15:10:43|4.5111
15:10:44|4.5111
15:10:45|4.4963
15:10:46|4.4963
15:10:47|4.4963
15:10:49|4.4963
15:10:51|4.4963
15:10:51|4.4963
15:10:52|4.4963
15:10:54|4.4963
15:10:55|4.4963
15:10:55|4.4963
15:10:56|4.4963
15:10:58|4.4963
15:10:59|4.4963
15:11:00|4.4963
15:11:01|4.4963
15:11:02|4.4963
15:11:03|4.4963
15:11:04|4.4963
15:11:05|4.4963
15:11:05|4.4956
15:11:08|4.4956
15:11:08|4.4956
15:11:09|4.4956
15:11:10|4.4953
15:11:12|4.4953
15:11:12|4.5
15:11:14|4.5
15:11:15|4.5
15:11:16|4.5
15:11:17|4.4971
15:11:18|4.4971
15:11:18|4.5074
15:11:19|4.5074
15:11:21|4.5074
15:11:21|4.5111
15:11:23|4.5111
15:11:24|4.5111
15:11:24|4.5111
15:11:25|4.5111
15:11:26|4.5227
15:11:27|4.5227
15:11:29|4.5227
15:11:30|4.5227
15:11:31|4.5227
15:11:31|4.5227
15:11:33|4.5341
15:11:35|4.5341
15:11:35|4.5341
15:11:36|4.5341
15:11:37|4.5341
15:11:38|4.546
15:11:39|4.546
15:11:40|4.546
15:11:41|4.546
15:11:43|4.546
15:11:44|4.546
15:11:45|4.5456
15:11:46|4.5439
15:11:47|4.5389
15:11:47|4.5389
15:11:48|4.5385
15:11:50|4.5385
15:11:51|4.5341
15:11:52|4.5341
15:11:53|4.5389
15:11:54|4.5389
15:11:55|4.5389
15:11:55|4.539
15:11:57|4.5389
15:11:57|4.5389
15:11:59|4.532
15:12:00|4.532
15:12:00|4.532
15:12:03|4.532
15:12:03|4.532
15:12:04|4.532
15:12:05|4.532
15:12:06|4.532
15:12:07|4.532
15:12:09|4.5223
15:12:10|4.5223
15:12:11|4.5223
15:12:13|4.5223
15:12:13|4.532
15:12:14|4.532
15:12:15|4.5411
15:12:16|4.5411
15:12:17|4.5411
15:12:18|4.546
15:12:19|4.546
15:12:21|4.546
15:12:22|4.546
15:12:22|4.546
15:12:24|4.546
15:12:25|4.546
15:12:25|4.56
15:12:26|4.5593
15:12:28|4.5593
15:12:28|4.6032
15:12:30|4.6032
15:12:31|4.6032
15:12:31|4.6032
15:12:33|4.6032
15:12:34|4.576
15:12:35|4.5747
15:12:36|4.5747
15:12:37|4.5747
15:12:38|4.5638
15:12:38|4.5638
15:12:40|4.5638
15:12:40|4.5614
15:12:42|4.5614
15:12:43|4.5614
15:12:45|4.5543
15:12:45|4.5543
15:12:47|4.5572
15:12:48|4.5572
15:12:50|4.5572
15:12:50|4.5572
15:12:51|4.5572
15:12:52|4.5572
15:12:53|4.5572
15:12:54|4.5572
15:12:55|4.55
15:12:56|4.5638
15:12:57|4.5596
15:12:59|4.5596
15:13:00|4.5596
15:13:02|4.5702
15:13:02|4.5684
15:13:03|4.5684
15:13:04|4.5684
15:13:06|4.5684
15:13:06|4.5684
15:13:08|4.5684
15:13:09|4.5684
15:13:10|4.5684
15:13:10|4.5684
15:13:11|4.5684
15:13:13|4.5684
15:13:14|4.5684
15:13:15|4.5684
15:13:17|4.5684
15:13:17|4.5684
15:13:18|4.5684
15:13:19|4.5684
15:13:20|4.5684
15:13:22|4.5684
15:13:22|4.5684
15:13:23|4.5773
15:13:24|4.5773
15:13:27|4.5773
15:13:27|4.5773
15:13:28|4.5773
15:13:29|4.5773
15:13:30|4.5773
15:13:31|4.5773
15:13:32|4.5799
15:13:33|4.5799
15:13:34|4.5799
15:13:35|4.5799
15:13:36|4.5829
15:13:37|4.5905
15:13:38|4.5905
15:13:39|4.5905
15:13:40|4.5905
15:13:42|4.5905
15:13:44|4.5905
15:13:44|4.5905
15:13:45|4.5905
15:13:46|4.5905
15:13:48|4.5895
15:13:49|4.5895
15:13:49|4.5895
15:13:51|4.5895
15:13:52|4.5829
15:13:53|4.5789
15:13:54|4.5719
15:13:55|4.5684
15:13:55|4.575
15:13:57|4.5684
15:13:58|4.5684
15:14:00|4.5684
15:14:00|4.5684
15:14:01|4.5684
15:14:02|4.5684
15:14:03|4.5684
15:14:04|4.5684
15:14:05|4.5684
15:14:06|4.5684
15:14:07|4.5534
15:14:08|4.55
15:14:10|4.55
15:14:10|4.55
15:14:12|4.55
15:14:13|4.5506
15:14:14|4.5506
15:14:16|4.55
15:14:16|4.55
15:14:17|4.55
15:14:18|4.55
15:14:19|4.55
15:14:21|4.55
15:14:22|4.55
15:14:23|4.55
15:14:24|4.5608
15:14:24|4.5608
15:14:26|4.5608
15:14:27|4.5608
15:14:28|4.5557
15:14:28|4.5557
15:14:30|4.56
15:14:31|4.56
15:14:31|4.56
15:14:33|4.56
15:14:34|4.56
15:14:34|4.56
15:14:36|4.5602
15:14:37|4.5602
15:14:38|4.56
15:14:39|4.62
15:14:40|4.66
15:14:41|4.6507
15:14:43|4.64
15:14:43|4.62
15:14:45|4.62
15:14:45|4.62
15:14:46|4.6396
15:14:47|4.6225
15:14:49|4.62
15:14:50|4.6247
15:14:50|4.6225
15:14:51|4.6257
15:14:53|4.6185
15:14:54|4.6185
15:14:55|4.6185
15:14:55|4.6185
15:14:57|4.6185
15:14:58|4.6185
15:14:59|4.6185
15:15:00|4.6185
15:15:01|4.6186
15:15:02|4.6185
15:15:03|4.6185
15:15:04|4.6185
15:15:05|4.6591
15:15:06|4.6591
15:15:07|4.6644
15:15:08|4.6562
15:15:09|4.6562
15:15:10|4.6474
15:15:11|4.6402
15:15:12|4.6402
15:15:13|4.6439
15:15:14|4.6439
15:15:15|4.6439
15:15:16|4.66
15:15:17|4.66
15:15:18|4.66
15:15:19|4.6899
15:15:20|4.6976
15:15:21|4.66
15:15:22|4.66
15:15:23|4.651
15:15:24|4.64
15:15:25|4.6377
15:15:26|4.6377
15:15:27|4.6377
15:15:28|4.6185
15:15:29|4.6185
15:15:30|4.6185
15:15:31|4.6
15:15:32|4.6067
15:15:33|4.6067
15:15:34|4.6067
15:15:35|4.6067
15:15:36|4.6067
15:15:37|4.6067
15:15:38|4.6023
15:15:39|4.5975
15:15:40|4.6067
15:15:42|4.62
15:15:43|4.62
15:15:44|4.62
15:15:45|4.6171
15:15:47|4.6139
15:15:48|4.6139
15:15:49|4.6023
15:15:50|4.6123
15:15:51|4.6123
15:15:52|4.6123
15:15:53|4.6123
15:15:54|4.6133
15:15:55|4.6133
15:15:56|4.6133
15:15:57|4.6158
15:15:58|4.6137
15:15:59|4.6137
15:16:00|4.6
15:16:01|4.5853
15:16:03|4.5859
15:16:04|4.5859
15:16:04|4.5927
15:16:05|4.6001
15:16:06|4.6001
15:16:07|4.6001
15:16:08|4.6001
15:16:09|4.6001
15:16:10|4.6108
15:16:11|4.6108
15:16:12|4.6108
15:16:14|4.6108
15:16:15|4.6108
15:16:15|4.6046
15:16:17|4.6038
15:16:17|4.58
15:16:19|4.5733
15:16:19|4.5733
15:16:20|4.5704
15:16:22|4.5675
15:16:23|4.5675
15:16:23|4.5755
15:16:24|4.5755
15:16:26|4.5755
15:16:26|4.5755
15:16:28|4.5755
15:16:28|4.5755
15:16:30|4.5755
15:16:31|4.5755
15:16:31|4.5897
15:16:32|4.5897
15:16:33|4.5897
15:16:35|4.5897
15:16:35|4.5897
15:16:36|4.5897
15:16:37|4.5854
15:16:38|4.5838
15:16:39|4.5714
15:16:40|4.5824
15:16:41|4.5827
15:16:42|4.5827
15:16:43|4.5895
15:16:45|4.5895
15:16:47|4.5895
15:16:48|4.5883
15:16:49|4.5883
15:16:50|4.572
15:16:51|4.5836
15:16:52|4.5836
15:16:54|4.5836
15:16:54|4.5836
15:16:56|4.5836
15:16:57|4.5836
15:16:58|4.5836
15:16:59|4.5909
15:17:01|4.5911
15:17:01|4.5911
15:17:03|4.5896
15:17:04|4.5836
15:17:04|4.5971
15:17:06|4.586
15:17:08|4.586
15:17:08|4.5829
15:17:09|4.5829
15:17:10|4.5829
15:17:11|4.5829
15:17:13|4.584
15:17:15|4.584
15:17:16|4.584
15:17:17|4.584
15:17:18|4.584
15:17:18|4.584
15:17:20|4.584
15:17:21|4.584
15:17:22|4.584
15:17:23|4.584
15:17:24|4.584
15:17:25|4.5813
15:17:26|4.5675
15:17:27|4.5638
15:17:28|4.5638
15:17:29|4.5638
15:17:30|4.5638
15:17:31|4.5638
15:17:31|4.5638
15:17:33|4.5638
15:17:34|4.5638
15:17:35|4.5638
15:17:36|4.5638
15:17:37|4.5638
15:17:38|4.5302
15:17:38|4.5314
15:17:40|4.5314
15:17:40|4.52
15:17:42|4.5259
15:17:42|4.5259
15:17:44|4.5259
15:17:45|4.5259
15:17:47|4.52
15:17:47|4.52
15:17:48|4.52
15:17:49|4.52
15:17:51|4.52
15:17:52|4.52
15:17:53|4.52
15:17:55|4.5405
15:17:55|4.5405
15:17:56|4.5405
15:17:57|4.5405
15:17:59|4.5405
15:18:00|4.5405
15:18:02|4.5405
15:18:02|4.5405
15:18:03|4.5405
15:18:05|4.5405
15:18:05|4.5405
15:18:07|4.5333
15:18:08|4.5333
15:18:09|4.5333
15:18:10|4.5333
15:18:11|4.5333
15:18:13|4.5405
15:18:13|4.5405
15:18:15|4.5376
15:18:16|4.5376
15:18:17|4.5376
15:18:18|4.5376
15:18:19|4.5354
15:18:21|4.5354
15:18:22|4.5354
15:18:22|4.5354
15:18:24|4.5354
15:18:24|4.5354
15:18:25|4.5354
15:18:26|4.5382
15:18:27|4.5382
15:18:29|4.5382
15:18:29|4.5381
15:18:30|4.5202
15:18:32|4.5285
15:18:33|4.5332
15:18:34|4.5247
15:18:35|4.5247
15:18:36|4.5247
15:18:37|4.5247
15:18:38|4.5247
15:18:39|4.5242
15:18:40|4.5242
15:18:41|4.5242
15:18:42|4.5242
15:18:43|4.5242
15:18:44|4.5242
15:18:45|4.5242
15:18:46|4.5242
15:18:48|4.5242
15:18:48|4.5242
15:18:50|4.5242
15:18:51|4.5242
15:18:51|4.5242
15:18:52|4.5242
15:18:54|4.5242
15:18:55|4.5337
15:18:56|4.5337
15:18:57|4.5247
15:18:58|4.5247
15:18:59|4.5379
15:19:00|4.5379
15:19:01|4.5476
15:19:02|4.5472
15:19:03|4.5394
15:19:04|4.5394
15:19:06|4.5394
15:19:07|4.5394
15:19:08|4.5394
15:19:08|4.5394
15:19:09|4.5394
15:19:10|4.5394
15:19:12|4.5394
15:19:13|4.5455
15:19:14|4.5455
15:19:15|4.5455
15:19:17|4.5455
15:19:17|4.5455
15:19:18|4.5455
15:19:19|4.5455
15:19:20|4.5455
15:19:21|4.5455
15:19:22|4.5455
15:19:24|4.5455
15:19:25|4.5455
15:19:26|4.5455
15:19:27|4.5455
15:19:28|4.5455
15:19:29|4.5455
15:19:30|4.5371
15:19:31|4.5441
15:19:32|4.5446
15:19:33|4.5371
15:19:34|4.5371
15:19:35|4.5371
15:19:36|4.5371
15:19:38|4.549
15:19:38|4.5464
15:19:39|4.5377
15:19:41|4.5377
15:19:41|4.5377
15:19:42|4.5377
15:19:43|4.5377
15:19:44|4.5377
15:19:45|4.5377
15:19:47|4.5377
15:19:47|4.5377
15:19:48|4.5377
15:19:50|4.5377
15:19:51|4.5377
15:19:52|4.5377
15:19:54|4.5333
15:19:55|4.5333
15:19:56|4.5333
15:19:56|4.5333
15:19:57|4.5333
15:19:58|4.5345
15:19:59|4.5345
15:20:01|4.5345
15:20:01|4.5345
15:20:03|4.5282
15:20:04|4.5282
15:20:06|4.5283
15:20:07|4.5283
15:20:08|4.52
15:20:09|4.5095
15:20:10|4.5108
15:20:11|4.5108
15:20:12|4.5108
15:20:13|4.5113
15:20:14|4.5113
15:20:15|4.5113
15:20:16|4.5113
15:20:17|4.5113
15:20:18|4.5113
15:20:19|4.5113
15:20:20|4.5113
15:20:21|4.5114
15:20:22|4.5114
15:20:23|4.5114
15:20:24|4.5114
15:20:25|4.5114
15:20:27|4.5114
15:20:27|4.5108
15:20:28|4.5108
15:20:29|4.5108
15:20:30|4.5108
15:20:31|4.5108
15:20:32|4.5033
15:20:33|4.5033
15:20:35|4.5033
15:20:36|4.5033
15:20:36|4.5033
15:20:37|4.5033
15:20:38|4.5096
15:20:39|4.5096
15:20:40|4.5096
15:20:42|4.5046
15:20:43|4.5046
15:20:44|4.5046
15:20:45|4.5052
15:20:47|4.5052
15:20:47|4.5052
15:20:49|4.5052
15:20:50|4.5052
15:20:51|4.5052
15:20:52|4.5052
15:20:54|4.5052
15:20:54|4.5052
15:20:56|4.5052
15:20:57|4.5052
15:20:58|4.5052
15:20:59|4.5033
15:21:00|4.5096
15:21:01|4.5096
15:21:02|4.5096
15:21:03|4.5096
15:21:04|4.5096
15:21:05|4.5096
15:21:06|4.5096
15:21:07|4.5096
15:21:08|4.5096
15:21:09|4.5096
15:21:10|4.5096
15:21:11|4.5035
15:21:12|4.5035
15:21:14|4.5035
15:21:14|4.5035
15:21:16|4.5035
15:21:17|4.5105
15:21:17|4.5105
15:21:19|4.5152
15:21:19|4.5184
15:21:20|4.5184
15:21:22|4.5184
15:21:23|4.5197
15:21:24|4.515
15:21:25|4.515
15:21:27|4.5193
15:21:28|4.5193
15:21:29|4.5193
15:21:30|4.5193
15:21:31|4.5193
15:21:32|4.5193
15:21:34|4.5193
15:21:34|4.5166
15:21:36|4.5166
15:21:37|4.5166
15:21:38|4.5166
15:21:39|4.5166
15:21:40|4.5166
15:21:41|4.5166
15:21:42|4.5166
15:21:43|4.5166
15:21:45|4.5243
15:21:45|4.5243
15:21:46|4.5243
15:21:48|4.5243
15:21:49|4.5188
15:21:51|4.5188
15:21:51|4.5188
15:21:52|4.5219
15:21:53|4.5219
15:21:54|4.5211
15:21:55|4.5211
15:21:56|4.5211
15:21:58|4.5211
15:21:58|4.5211
15:22:00|4.5211
15:22:00|4.523
15:22:02|4.523
15:22:02|4.523
15:22:04|4.523
15:22:05|4.523
15:22:06|4.523
15:22:07|4.523
15:22:08|4.523
15:22:09|4.523
15:22:10|4.523
15:22:11|4.523
15:22:12|4.523
15:22:13|4.523
15:22:14|4.523
15:22:15|4.523
15:22:16|4.5231
15:22:17|4.5231
15:22:18|4.5231
15:22:19|4.5231
15:22:20|4.5231
15:22:21|4.5231
15:22:22|4.5231
15:22:23|4.5231
15:22:24|4.5231
15:22:25|4.5231
15:22:27|4.5247
15:22:28|4.5247
15:22:29|4.5247
15:22:30|4.5247
15:22:31|4.5247
15:22:32|4.5247
15:22:33|4.5247
15:22:34|4.5247
15:22:35|4.5247
15:22:35|4.5247
15:22:36|4.5247
15:22:38|4.5247
15:22:39|4.5247
15:22:40|4.5247
15:22:41|4.5247
15:22:41|4.5247
15:22:43|4.5247
15:22:44|4.5247
15:22:45|4.5247
15:22:46|4.5247
15:22:47|4.5247
15:22:48|4.507
15:22:49|4.507
15:22:50|4.507
15:22:51|4.507
15:22:53|4.507
15:22:54|4.5006
15:22:55|4.5061
15:22:57|4.5061
15:22:57|4.5061
15:22:58|4.5061
15:22:59|4.5061
15:23:00|4.5061
15:23:01|4.5061
15:23:03|4.4966
15:23:04|4.4931
15:23:05|4.4931
15:23:07|4.4896
15:23:07|4.4896
15:23:08|4.4896
15:23:09|4.4887
15:23:10|4.4887
15:23:11|4.4887
15:23:12|4.4887
15:23:13|4.4887
15:23:14|4.4887
15:23:15|4.4887
15:23:16|4.4817
15:23:17|4.4951
15:23:18|4.481
15:23:19|4.4808
15:23:20|4.4758
15:23:21|4.4682
15:23:22|4.4682
15:23:23|4.4725
15:23:24|4.4725
15:23:25|4.47
15:23:26|4.4682
15:23:27|4.4714
15:23:28|4.47
15:23:29|4.47
15:23:30|4.47
15:23:31|4.47
15:23:32|4.47
15:23:34|4.47
15:23:35|4.47
15:23:36|4.47
15:23:36|4.4702
15:23:37|4.465
15:23:39|4.46
15:23:39|4.46
15:23:40|4.46
15:23:42|4.46
15:23:43|4.4544
15:23:45|4.421
15:23:45|4.4275
15:23:46|4.4275
15:23:48|4.4465
15:23:49|4.4465
15:23:49|4.4465
15:23:50|4.4387
15:23:53|4.4371
15:23:54|4.4371
15:23:55|4.4305
15:23:56|4.4305
15:23:57|4.4305
15:23:58|4.4302
15:23:59|4.4302
15:24:00|4.424
15:24:01|4.424
15:24:02|4.424
15:24:03|4.424
15:24:04|4.424
15:24:05|4.4306
15:24:06|4.4306
15:24:08|4.4306
15:24:09|4.424
15:24:09|4.424
15:24:10|4.4306
15:24:11|4.4306
15:24:12|4.4306
15:24:13|4.4306
15:24:14|4.4306
15:24:16|4.4306
15:24:16|4.4306
15:24:17|4.4306
15:24:18|4.4306
15:24:19|4.4306
15:24:20|4.4306
15:24:21|4.4306
15:24:22|4.4306
15:24:23|4.4306
15:24:24|4.4306
15:24:25|4.4306
15:24:26|4.4306
15:24:28|4.4306
15:24:29|4.4306
15:24:30|4.4306
15:24:31|4.4306
15:24:32|4.4306
15:24:33|4.4306
15:24:34|4.4306
15:24:35|4.4306
15:24:37|4.4306
15:24:37|4.4398
15:24:38|4.4404
15:24:39|4.4404
15:24:40|4.4404
15:24:41|4.4404
15:24:42|4.4404
15:24:43|4.4404
15:24:45|4.4406
15:24:45|4.45
15:24:46|4.45
15:24:47|4.45
15:24:48|4.45
15:24:50|4.45
15:24:50|4.46
15:24:51|4.46
15:24:52|4.46
15:24:53|4.4686
15:24:55|4.4686
15:24:56|4.4686
15:24:57|4.4686
15:24:59|4.4686
15:24:59|4.4686
15:25:00|4.4491
15:25:01|4.4491
15:25:03|4.4408
15:25:05|4.4408
15:25:05|4.44
15:25:06|4.44
15:25:07|4.44
15:25:08|4.44
15:25:09|4.44
15:25:11|4.44
15:25:12|4.44
15:25:14|4.4419
15:25:14|4.4419
15:25:15|4.4419
15:25:16|4.4419
15:25:17|4.4419
15:25:18|4.4419
15:25:19|4.4419
15:25:20|4.4419
15:25:22|4.4491
15:25:23|4.44
15:25:23|4.44
15:25:25|4.44
15:25:26|4.44
15:25:26|4.44
15:25:28|4.44
15:25:29|4.4516
15:25:31|4.4506
15:25:31|4.4506
15:25:32|4.4506
15:25:33|4.4496
15:25:34|4.4496
15:25:35|4.4499
15:25:36|4.4499
15:25:37|4.4499
15:25:38|4.4499
15:25:39|4.4499
15:25:40|4.4499
15:25:41|4.4408
15:25:42|4.4408
15:25:43|4.4408
15:25:44|4.4408
15:25:45|4.4408
15:25:46|4.4408
15:25:47|4.4476
15:25:48|4.46
15:25:49|4.46
15:25:50|4.46
15:25:51|4.4738
15:25:52|4.4696
15:25:54|4.4696
15:25:55|4.4696
15:25:56|4.4696
15:25:58|4.4696
15:25:58|4.4696
15:25:59|4.4696
15:26:00|4.4696
15:26:01|4.4696
15:26:02|4.4696
15:26:03|4.4696
15:26:04|4.4696
15:26:05|4.4582
15:26:06|4.4582
15:26:08|4.4582
15:26:08|4.4582
15:26:09|4.4582
15:26:11|4.4582
15:26:12|4.4582
15:26:12|4.4582
15:26:14|4.4582
15:26:14|4.4582
15:26:17|4.4582
15:26:17|4.4582
15:26:18|4.4582
15:26:19|4.4582
15:26:20|4.4582
15:26:21|4.4582
15:26:22|4.4582
15:26:23|4.4661
15:26:24|4.4661
15:26:25|4.4696
15:26:26|4.4664
15:26:27|4.4664
15:26:28|4.4664
15:26:29|4.4664
15:26:30|4.4664
15:26:31|4.4664
15:26:32|4.4664
15:26:33|4.4664
15:26:34|4.4664
15:26:35|4.4664
15:26:37|4.4664
15:26:37|4.4664
15:26:38|4.4664
15:26:40|4.4664
15:26:41|4.4664
15:26:42|4.45
15:26:43|4.4529
15:26:44|4.4529
15:26:45|4.4529
15:26:46|4.4529
15:26:47|4.4529
15:26:47|4.4529
15:26:49|4.4529
15:26:49|4.4529
15:26:51|4.4529
15:26:52|4.4529
15:26:53|4.4529
15:26:53|4.4529
15:26:55|4.4529
15:26:57|4.4529
15:26:58|4.46
15:26:59|4.46
15:26:59|4.46
15:27:01|4.46
15:27:01|4.46
15:27:03|4.46
15:27:05|4.46
15:27:06|4.46
15:27:08|4.46
15:27:08|4.46
15:27:09|4.46
15:27:10|4.46
15:27:11|4.46
15:27:12|4.46
15:27:13|4.46
15:27:14|4.46
15:27:15|4.46
15:27:16|4.4644
15:27:17|4.4644
15:27:18|4.4644
15:27:19|4.4644
15:27:20|4.4644
15:27:21|4.4644
15:27:22|4.4644
15:27:23|4.4644
15:27:24|4.4644
15:27:25|4.4644
15:27:26|4.4644
15:27:27|4.4644
15:27:28|4.4644
15:27:29|4.4644
15:27:30|4.4644
15:27:31|4.4644
15:27:32|4.4644
15:27:33|4.4644
15:27:34|4.4646
15:27:35|4.4646
15:27:36|4.47
15:27:37|4.47
15:27:38|4.47
15:27:39|4.47
15:27:40|4.47
15:27:41|4.47
15:27:43|4.4679
15:27:44|4.4679
15:27:45|4.4679
15:27:45|4.4679
15:27:46|4.4679
15:27:49|4.4679
15:27:50|4.4679
15:27:50|4.4679
15:27:51|4.4679
15:27:52|4.4679
15:27:54|4.4679
15:27:55|4.4679
15:27:55|4.4679
15:27:56|4.4679
15:27:58|4.4679
15:27:59|4.4679
15:28:00|4.4679
15:28:01|4.4679
15:28:03|4.4679
15:28:04|4.4679
15:28:05|4.4679
15:28:06|4.48
15:28:07|4.48
15:28:08|4.48
15:28:10|4.48
15:28:10|4.48
15:28:11|4.48
15:28:13|4.48
15:28:14|4.48
15:28:14|4.48
15:28:16|4.48
15:28:16|4.48
15:28:18|4.48
15:28:19|4.48
15:28:19|4.48
15:28:21|4.48
15:28:22|4.48
15:28:23|4.48
15:28:24|4.4736
15:28:24|4.4736
15:28:26|4.4736
15:28:27|4.4736
15:28:28|4.4736
15:28:29|4.4736
15:28:30|4.4736
15:28:30|4.4736
15:28:32|4.4736
15:28:32|4.4736
15:28:34|4.4736
15:28:35|4.4736
15:28:35|4.4736
15:28:37|4.4736
15:28:38|4.4736
15:28:38|4.4736
15:28:39|4.4736
15:28:40|4.4736
15:28:42|4.4736
15:28:44|4.4736
15:28:44|4.4736
15:28:45|4.4736
15:28:47|4.4736
15:28:48|4.4736
15:28:49|4.4736
15:28:49|4.4736
15:28:51|4.4736
15:28:51|4.4736
15:28:53|4.4736
15:28:54|4.4736
15:28:54|4.4736
15:28:56|4.4736
15:28:57|4.4736
15:28:57|4.4736
15:29:00|4.48
15:29:00|4.48
15:29:02|4.48
15:29:03|4.48
15:29:04|4.48
15:29:05|4.48
15:29:06|4.48
15:29:08|4.48
15:29:08|4.48
15:29:09|4.48
15:29:11|4.48
15:29:12|4.48
15:29:13|4.48
15:29:13|4.48
15:29:15|4.48
15:29:15|4.48
15:29:17|4.48
15:29:18|4.48
15:29:19|4.48
15:29:19|4.48
15:29:21|4.4691
15:29:22|4.4691
15:29:22|4.4691
15:29:25|4.4691
15:29:25|4.4691
15:29:26|4.4691
15:29:28|4.4691
15:29:29|4.4691
15:29:29|4.4691
15:29:30|4.4691
15:29:32|4.4692
15:29:32|4.4692
15:29:33|4.4692
15:29:35|4.4692
15:29:36|4.4692
15:29:36|4.4692
15:29:38|4.4692
15:29:39|4.4692
15:29:39|4.4692
15:29:41|4.4692
15:29:42|4.4692
15:29:42|4.4692
15:29:45|4.4692
15:29:45|4.4692
15:29:46|4.4692
15:29:47|4.4692
15:29:48|4.4692
15:29:49|4.4692
15:29:50|4.4692
15:29:51|4.4692
15:29:52|4.4601
15:29:53|4.4601
15:29:54|4.4574
15:29:55|4.41
15:29:56|4.4238
15:29:58|4.4191
15:29:59|4.4191
15:30:00|4.4361
15:30:02|4.4361
15:30:02|4.4361
15:30:03|4.4361
15:30:05|4.4352
15:30:06|4.4352
15:30:06|4.4352
15:30:09|4.4352
15:30:09|4.4352
15:30:10|4.4361
15:30:11|4.4361
15:30:12|4.4361
15:30:14|4.4361
15:30:15|4.4361
15:30:17|4.4361
15:30:17|4.44
15:30:19|4.4457
15:30:19|4.4457
15:30:21|4.4457
15:30:22|4.4457
15:30:23|4.4457
15:30:23|4.4457
15:30:25|4.4457
15:30:26|4.4459
15:30:27|4.444
15:30:28|4.4365
15:30:29|4.4365
15:30:29|4.4388
15:30:31|4.4388
15:30:32|4.4388
15:30:32|4.4388
15:30:33|4.4388
15:30:34|4.4388
15:30:35|4.4388
15:30:36|4.4388
15:30:38|4.4388
15:30:39|4.4388
15:30:40|4.4388
15:30:40|4.4388
15:30:42|4.4388
15:30:43|4.4388
15:30:44|4.4388
15:30:45|4.4388
15:30:46|4.4388
15:30:47|4.4388
15:30:48|4.4388
15:30:49|4.4388
15:30:49|4.4405
15:30:51|4.4405
15:30:52|4.4405
15:30:53|4.4405
15:30:54|4.4405
15:30:54|4.4405
15:30:55|4.458
15:30:57|4.46
15:30:58|4.46
15:31:00|4.46
15:31:01|4.46
15:31:03|4.4452
15:31:03|4.4452
15:31:04|4.4452
15:31:05|4.4452
15:31:06|4.4452
15:31:07|4.4452
15:31:08|4.4452
15:31:09|4.4452
15:31:10|4.4452
15:31:11|4.4452
15:31:12|4.443
15:31:13|4.443
15:31:14|4.443
15:31:16|4.4545
15:31:17|4.4545
15:31:18|4.4545
15:31:19|4.4545
15:31:20|4.4545
15:31:21|4.4545
15:31:22|4.4545
15:31:24|4.4545
15:31:24|4.4545
15:31:25|4.4545
15:31:26|4.4545
15:31:27|4.4545
15:31:28|4.4545
15:31:29|4.4545
15:31:30|4.4545
15:31:31|4.4545
15:31:32|4.4545
15:31:33|4.4545
15:31:34|4.4647
15:31:35|4.4647
15:31:36|4.4647
15:31:37|4.4647
15:31:38|4.4647
15:31:39|4.4647
15:31:40|4.4647
15:31:41|4.4647
15:31:42|4.4647
15:31:43|4.4647
15:31:44|4.4647
15:31:45|4.4647
15:31:46|4.4647
15:31:47|4.4647
15:31:48|4.4647
15:31:49|4.4647
15:31:50|4.4647
15:31:51|4.4647
15:31:53|4.4647
15:31:54|4.4647
15:31:55|4.4647
15:31:56|4.4647
15:31:57|4.4647
15:31:59|4.4647
15:31:59|4.4647
15:32:01|4.4647
15:32:02|4.4647
15:32:02|4.4647
15:32:03|4.4647
15:32:05|4.4647
15:32:06|4.4647
15:32:08|4.4684
15:32:08|4.4684
15:32:09|4.4684
15:32:10|4.4684
15:32:11|4.4684
15:32:12|4.4684
15:32:13|4.4684
15:32:14|4.4684
15:32:15|4.4684
15:32:16|4.469
15:32:18|4.469
15:32:19|4.469
15:32:20|4.469
15:32:20|4.469
15:32:22|4.469
15:32:22|4.469
15:32:23|4.469
15:32:26|4.469
15:32:26|4.4687
15:32:27|4.4687
15:32:28|4.4687
15:32:29|4.4687
15:32:30|4.4687
15:32:31|4.4687
15:32:32|4.4687
15:32:33|4.4687
15:32:34|4.4687
15:32:35|4.4687
15:32:37|4.4799
15:32:37|4.472
15:32:39|4.472
15:32:39|4.4804
15:32:40|4.4804
15:32:41|4.4804
15:32:43|4.4804
15:32:44|4.4804
15:32:45|4.4802
15:32:46|4.4802
15:32:46|4.4802
15:32:47|4.4802
15:32:49|4.4802
15:32:50|4.4802
15:32:50|4.4802
15:32:51|4.4802
15:32:53|4.4802
15:32:54|4.4802
15:32:54|4.4802
15:32:56|4.4802
15:32:56|4.4802
15:32:58|4.4749
15:32:59|4.4749
15:33:01|4.4749
15:33:01|4.4749
15:33:02|4.4749
15:33:04|4.4749
15:33:06|4.4717
15:33:06|4.4689
15:33:07|4.4689
15:33:08|4.4689
15:33:09|4.4689
15:33:11|4.4689
15:33:12|4.4746
15:33:13|4.4746
15:33:14|4.4746
15:33:15|4.4746
15:33:16|4.4746
15:33:17|4.4937
15:33:17|4.4937
15:33:18|4.4937
15:33:19|4.4937
15:33:21|4.4937
15:33:22|4.4937
15:33:23|4.4937
15:33:23|4.4937
15:33:24|4.4999
15:33:26|4.4999
15:33:26|4.4843
15:33:29|4.4843
15:33:29|4.4843
15:33:30|4.4843
15:33:31|4.4843
15:33:32|4.4843
15:33:33|4.4843
15:33:34|4.4971
15:33:35|4.4971
15:33:36|4.4971
15:33:37|4.4971
15:33:38|4.4971
15:33:39|4.501
15:33:40|4.501
15:33:41|4.501
15:33:42|4.501
15:33:43|4.501
15:33:44|4.501
15:33:45|4.501
15:33:46|4.501
15:33:48|4.5039
15:33:49|4.5039
15:33:50|4.5039
15:33:51|4.5039
15:33:52|4.5039
15:33:53|4.5039
15:33:54|4.5039
15:33:54|4.5039
15:33:55|4.5039
15:33:56|4.5039
15:33:58|4.5039
15:33:59|4.5039
15:33:59|4.5039
15:34:01|4.5039
15:34:01|4.5039
15:34:03|4.5139
15:34:04|4.5141
15:34:05|4.5141
15:34:06|4.5141
15:34:07|4.5177
15:34:09|4.5177
15:34:10|4.5177
15:34:11|4.5177
15:34:11|4.5177
15:34:13|4.5177
15:34:14|4.5055
15:34:15|4.5055
15:34:16|4.5055
15:34:17|4.5055
15:34:18|4.5052
15:34:19|4.5052
15:34:20|4.5052
15:34:21|4.5052
15:34:22|4.5052
15:34:23|4.5055
15:34:24|4.5055
15:34:25|4.5091
15:34:26|4.5091
15:34:27|4.5091
15:34:28|4.5091
15:34:29|4.5091
15:34:30|4.5091
15:34:32|4.5091
15:34:32|4.5091
15:34:34|4.5091
15:34:34|4.5091
15:34:35|4.5091
15:34:37|4.5091
15:34:37|4.5091
15:34:38|4.5091
15:34:40|4.5091
15:34:40|4.5091
15:34:42|4.5091
15:34:42|4.5091
15:34:43|4.5091
15:34:44|4.5091
15:34:45|4.5091
15:34:46|4.5091
15:34:47|4.5091
15:34:49|4.5237
15:34:50|4.5237
15:34:51|4.5237
15:34:52|4.5237
15:34:53|4.5237
15:34:54|4.5237
15:34:55|4.5237
15:34:56|4.5222
15:34:57|4.5222
15:34:58|4.5222
15:34:59|4.5222
15:35:00|4.5222
15:35:01|4.5222
15:35:02|4.5091
15:35:03|4.501
15:35:04|4.501
15:35:05|4.501
15:35:06|4.501
15:35:07|4.501
15:35:09|4.501
15:35:09|4.501
15:35:11|4.501
15:35:12|4.501
15:35:13|4.501
15:35:14|4.501
15:35:15|4.501
15:35:16|4.501
15:35:17|4.501
15:35:18|4.501
15:35:19|4.501
15:35:20|4.501
15:35:21|4.501
15:35:22|4.501
15:35:23|4.501
15:35:24|4.501
15:35:25|4.501
15:35:26|4.501
15:35:27|4.501
15:35:28|4.501
15:35:29|4.501
15:35:30|4.501
15:35:31|4.5153
15:35:33|4.5153
15:35:34|4.5153
15:35:34|4.5153
15:35:36|4.5153
15:35:36|4.5153
15:35:37|4.5153
15:35:39|4.5153
15:35:39|4.5153
15:35:40|4.5153
15:35:42|4.5153
15:35:43|4.5153
15:35:43|4.5153
15:35:45|4.5153
15:35:45|4.5153
15:35:47|4.5153
15:35:48|4.5153
15:35:48|4.5153
15:35:50|4.5153
15:35:51|4.5022
15:35:51|4.5022
15:35:52|4.5022
15:35:54|4.5022
15:35:55|4.5022
15:35:56|4.5022
15:35:57|4.5022
15:35:58|4.5132
15:35:59|4.5132
15:36:00|4.5132
15:36:01|4.5132
15:36:02|4.5132
15:36:04|4.5132
15:36:05|4.5132
15:36:07|4.5124
15:36:08|4.5124
15:36:10|4.5124
15:36:10|4.5124
15:36:12|4.5124
15:36:12|4.5124
15:36:13|4.5124
15:36:15|4.5124
15:36:16|4.5121
15:36:17|4.5121
15:36:19|4.5121
15:36:19|4.5121
15:36:20|4.5121
15:36:21|4.5121
15:36:23|4.5121
15:36:23|4.5121
15:36:25|4.5121
15:36:26|4.5121
15:36:27|4.5121
15:36:28|4.5121
15:36:29|4.5121
15:36:30|4.5121
15:36:31|4.5121
15:36:32|4.5121
15:36:33|4.5121
15:36:34|4.5121
15:36:35|4.5121
15:36:37|4.5121
15:36:37|4.5121
15:36:39|4.5121
15:36:40|4.5121
15:36:40|4.5121
15:36:41|4.5121
15:36:43|4.5121
15:36:44|4.5121
15:36:45|4.4947
15:36:46|4.4947
15:36:47|4.4947
15:36:48|4.4947
15:36:49|4.4947
15:36:50|4.4947
15:36:51|4.4947
15:36:52|4.4947
15:36:53|4.4947
15:36:54|4.4947
15:36:55|4.4947
15:36:56|4.4947
15:36:57|4.4947
15:36:58|4.4947
15:36:59|4.4947
15:37:00|4.4947
15:37:01|4.4947
15:37:02|4.4947
15:37:03|4.4947
15:37:04|4.4947
15:37:05|4.4947
15:37:06|4.4947
15:37:08|4.4947
15:37:09|4.4947
15:37:11|4.4947
15:37:11|4.4947
15:37:12|4.4947
15:37:13|4.4947
15:37:14|4.4947
15:37:15|4.4947
15:37:17|4.4939
15:37:17|4.4964
15:37:18|4.4964
15:37:19|4.4964
15:37:21|4.4964
15:37:22|4.4964
15:37:22|4.4964
15:37:24|4.4964
15:37:25|4.4964
15:37:26|4.4964
15:37:27|4.4964
15:37:28|4.4964
15:37:30|4.46
15:37:30|4.46
15:37:31|4.4583
15:37:32|4.4583
15:37:33|4.4583
15:37:34|4.4473
15:37:35|4.4473
15:37:36|4.4473
15:37:37|4.44
15:37:38|4.4473
15:37:39|4.46
15:37:40|4.46
15:37:41|4.46
15:37:42|4.46
15:37:43|4.46
15:37:44|4.4536
15:37:45|4.4536
15:37:46|4.4536
15:37:47|4.4536
15:37:48|4.4632
15:37:49|4.4632
15:37:50|4.4632
15:37:51|4.4632
15:37:52|4.4632
15:37:53|4.4632
15:37:54|4.4632
15:37:55|4.4632
15:37:56|4.4632
15:37:57|4.4632
15:37:58|4.4632
15:37:59|4.4632
15:38:00|4.4632
15:38:01|4.4632
15:38:03|4.4632
15:38:04|4.4632
15:38:05|4.4632
15:38:07|4.4632
15:38:08|4.4632
15:38:08|4.4632
15:38:11|4.4652
15:38:11|4.4652
15:38:12|4.4652
15:38:13|4.4652
15:38:14|4.4652
15:38:15|4.4652
15:38:16|4.4652
15:38:17|4.4652
15:38:18|4.48
15:38:19|4.48
15:38:20|4.48
15:38:21|4.48
15:38:22|4.48
15:38:23|4.48
15:38:24|4.48
15:38:25|4.48
15:38:27|4.48
15:38:27|4.48
15:38:29|4.48
15:38:29|4.48
15:38:31|4.48
15:38:31|4.48
15:38:32|4.48
15:38:34|4.48
15:38:34|4.48
15:38:36|4.48
15:38:37|4.48
15:38:37|4.48
15:38:39|4.48
15:38:40|4.48
15:38:41|4.48
15:38:42|4.48
15:38:42|4.48
15:38:45|4.4808
15:38:45|4.4808
15:38:46|4.4808
15:38:47|4.4808
15:38:49|4.4808
15:38:50|4.4808
15:38:51|4.4808
15:38:51|4.4808
15:38:53|4.4808
15:38:53|4.4808
15:38:54|4.4808
15:38:55|4.4808
15:38:57|4.481
15:38:58|4.485
15:38:58|4.485
15:38:59|4.485
15:39:00|4.485
15:39:02|4.485
15:39:03|4.4693
15:39:04|4.4693
15:39:05|4.4615
15:39:07|4.4516
15:39:08|4.4542
15:39:10|4.4542
15:39:10|4.4542
15:39:11|4.456
15:39:12|4.4457
15:39:13|4.4457
15:39:14|4.4457
15:39:16|4.4457
15:39:16|4.4457
15:39:19|4.4457
15:39:19|4.4457
15:39:20|4.4457
15:39:21|4.4457
15:39:22|4.4457
15:39:23|4.4457
15:39:24|4.4457
15:39:25|4.4457
15:39:26|4.4457
15:39:27|4.4457
15:39:28|4.4457
15:39:29|4.4457
15:39:30|4.4457
15:39:31|4.4457
15:39:32|4.4457
15:39:33|4.4457
15:39:34|4.4457
15:39:35|4.4457
15:39:36|4.4457
15:39:37|4.4457
15:39:38|4.4457
15:39:39|4.4457
15:39:40|4.4489
15:39:41|4.4489
15:39:44|4.4489
15:39:44|4.45
15:39:45|4.4455
15:39:46|4.469
15:39:47|4.469
15:39:48|4.469
15:39:49|4.469
15:39:50|4.469
15:39:51|4.469
15:39:52|4.469
15:39:53|4.469
15:39:54|4.469
15:39:55|4.469
15:39:56|4.469
15:39:57|4.469
15:39:58|4.469
15:39:59|4.469
15:40:00|4.469
15:40:01|4.469
15:40:02|4.469
15:40:03|4.469
15:40:04|4.469
15:40:05|4.469
15:40:07|4.469
15:40:08|4.469
15:40:10|4.469
15:40:11|4.469
15:40:11|4.469
15:40:14|4.469
15:40:14|4.469
15:40:15|4.469
15:40:16|4.469
15:40:18|4.469
15:40:19|4.465
15:40:19|4.465
15:40:21|4.465
15:40:21|4.465
15:40:23|4.465
15:40:25|4.465
15:40:25|4.465
15:40:26|4.465
15:40:27|4.465
15:40:28|4.4582
15:40:29|4.4582
15:40:31|4.4529
15:40:32|4.4529
15:40:34|4.4529
15:40:34|4.4529
15:40:35|4.4529
15:40:36|4.4363
15:40:37|4.4365
15:40:39|4.4365
15:40:40|4.4365
15:40:41|4.4365
15:40:42|4.4365
15:40:43|4.4365
15:40:44|4.4365
15:40:44|4.4365
15:40:46|4.4365
15:40:46|4.4365
15:40:48|4.4365
15:40:49|4.4365
15:40:50|4.4365
15:40:51|4.441
15:40:52|4.441
15:40:53|4.441
15:40:53|4.441
15:40:54|4.441
15:40:55|4.441
15:40:56|4.441
15:40:59|4.4222
15:40:59|4.4222
15:41:00|4.4289
15:41:01|4.4289
15:41:02|4.4289
15:41:03|4.4289
15:41:04|4.4289
15:41:05|4.4289
15:41:06|4.4289
15:41:07|4.4289
15:41:08|4.4289
15:41:09|4.4289
15:41:11|4.4289
15:41:12|4.4289
15:41:13|4.4289
15:41:15|4.4289
15:41:15|4.4289
15:41:16|4.4289
15:41:17|4.4289
15:41:19|4.4289
15:41:20|4.4289
15:41:22|4.4289
15:41:23|4.441
15:41:24|4.441
15:41:25|4.441
15:41:26|4.441
15:41:27|4.441
15:41:28|4.441
15:41:29|4.441
15:41:30|4.4387
15:41:31|4.4387
15:41:32|4.4387
15:41:33|4.4387
15:41:34|4.4387
15:41:35|4.44
15:41:36|4.44
15:41:37|4.44
15:41:38|4.44
15:41:39|4.44
15:41:40|4.44
15:41:41|4.44
15:41:42|4.44
15:41:43|4.44
15:41:44|4.44
15:41:45|4.44
15:41:46|4.44
15:41:48|4.44
15:41:49|4.44
15:41:50|4.44
15:41:50|4.44
15:41:52|4.4358
15:41:53|4.4358
15:41:54|4.4358
15:41:54|4.4358
15:41:56|4.4358
15:41:57|4.4229
15:41:58|4.4229
15:41:58|4.4229
15:42:00|4.4229
15:42:00|4.44
15:42:02|4.44
15:42:02|4.44
15:42:04|4.44
15:42:04|4.44
15:42:05|4.4274
15:42:06|4.4274
15:42:08|4.4274
15:42:08|4.4274
15:42:10|4.4318
15:42:11|4.4318
15:42:13|4.4318
15:42:14|4.4318
15:42:15|4.4318
15:42:16|4.4318
15:42:17|4.4318
15:42:18|4.4318
15:42:19|4.4318
15:42:20|4.4318
15:42:21|4.4318
15:42:22|4.4318
15:42:23|4.4318
15:42:24|4.4397
15:42:25|4.4397
15:42:26|4.4397
15:42:27|4.4397
15:42:28|4.4399
15:42:29|4.4399
15:42:30|4.4399
15:42:31|4.4399
15:42:32|4.4399
15:42:33|4.4399
15:42:34|4.4399
15:42:35|4.4399
15:42:36|4.4399
15:42:37|4.4399
15:42:38|4.4399
15:42:40|4.4399
15:42:41|4.43
15:42:42|4.43
15:42:43|4.43
15:42:44|4.43
15:42:45|4.43
15:42:47|4.43
15:42:48|4.43
15:42:49|4.43
15:42:49|4.4309
15:42:51|4.4309
15:42:51|4.4309
15:42:53|4.4309
15:42:54|4.4309
15:42:55|4.4309
15:42:56|4.4309
15:42:57|4.4309
15:42:58|4.4309
15:43:00|4.4309
15:43:01|4.4309
15:43:03|4.4309
15:43:04|4.4213
15:43:04|4.4213
15:43:06|4.4213
15:43:06|4.4213
15:43:07|4.4216
15:43:09|4.4318
15:43:09|4.4318
15:43:11|4.4318
15:43:13|4.4318
15:43:14|4.4318
15:43:14|4.4318
15:43:15|4.4318
15:43:17|4.4318
15:43:18|4.4318
15:43:19|4.4318
15:43:20|4.4318
15:43:21|4.4318
15:43:22|4.4318
15:43:23|4.4318
15:43:24|4.4349
15:43:25|4.4349
15:43:26|4.4349
15:43:27|4.4349
15:43:28|4.4349
15:43:29|4.4349
15:43:30|4.4349
15:43:31|4.4349
15:43:32|4.4349
15:43:33|4.4349
15:43:34|4.4349
15:43:35|4.4349
15:43:36|4.4349
15:43:37|4.4349
15:43:38|4.4349
15:43:39|4.4349
15:43:40|4.4349
15:43:41|4.4254
15:43:42|4.4254
15:43:43|4.4197
15:43:44|4.4197
15:43:45|4.4197
15:43:46|4.4125
15:43:47|4.4125
15:43:49|4.4125
15:43:49|4.4125
15:43:50|4.4125
15:43:52|4.4125
15:43:52|4.4125
15:43:54|4.4125
15:43:54|4.4125
15:43:55|4.4125
15:43:56|4.4125
15:43:57|4.4125
15:43:58|4.4032
15:43:59|4.4032
15:44:00|4.3846
15:44:01|4.3679
15:44:03|4.3604
15:44:03|4.3604
15:44:04|4.3719
15:44:06|4.3821
15:44:07|4.3821
15:44:09|4.3791
15:44:09|4.3791
15:44:10|4.3791
15:44:11|4.3791
15:44:12|4.3791
15:44:13|4.3791
15:44:15|4.3791
15:44:16|4.3791
15:44:17|4.3791
15:44:18|4.3791
15:44:19|4.3791
15:44:20|4.3791
15:44:21|4.3791
15:44:22|4.3716
15:44:23|4.3716
15:44:24|4.3716
15:44:25|4.3716
15:44:27|4.3716
15:44:28|4.3716
15:44:29|4.3716
15:44:30|4.3716
15:44:31|4.3899
15:44:32|4.3899
15:44:33|4.3899
15:44:34|4.3899
15:44:35|4.3899
15:44:36|4.3899
15:44:38|4.3728
15:44:39|4.3728
15:44:39|4.3728
15:44:40|4.3728
15:44:41|4.3728
15:44:42|4.3728
15:44:43|4.3728
15:44:44|4.3728
15:44:45|4.3728
15:44:46|4.3728
15:44:47|4.3728
15:44:49|4.3728
15:44:49|4.3728
15:44:51|4.3728
15:44:52|4.3728
15:44:53|4.3728
15:44:54|4.3728
15:44:55|4.3728
15:44:56|4.3728
15:44:57|4.3728
15:44:58|4.3728
15:44:59|4.3728
15:45:00|4.3728
15:45:01|4.3728
15:45:02|4.3728
15:45:03|4.3728
15:45:04|4.3728
15:45:05|4.3728
15:45:06|4.3728
15:45:07|4.3728
15:45:08|4.3728
15:45:09|4.3728
15:45:10|4.3728
15:45:11|4.3728
15:45:12|4.3728
15:45:14|4.3728
15:45:15|4.3728
15:45:16|4.3728
15:45:17|4.3728
15:45:19|4.3728
15:45:19|4.3728
15:45:20|4.3728
15:45:21|4.3728
15:45:23|4.3732
15:45:24|4.3732
15:45:25|4.3732
15:45:25|4.3732
15:45:26|4.3732
15:45:27|4.3732
15:45:29|4.3732
15:45:29|4.3732
15:45:30|4.3732
15:45:32|4.3732
15:45:32|4.3732
15:45:34|4.3732
15:45:34|4.3732
15:45:36|4.3732
15:45:37|4.3732
15:45:37|4.3732
15:45:38|4.3732
15:45:39|4.3732
15:45:40|4.3732
15:45:42|4.386
15:45:42|4.386
15:45:43|4.386
15:45:44|4.386
15:45:45|4.3586
15:45:46|4.3586
15:45:47|4.3586
15:45:48|4.3642
15:45:49|4.3642
15:45:50|4.3642
15:45:52|4.3642
15:45:53|4.3642
15:45:53|4.3586
15:45:54|4.3586
15:45:55|4.3375
15:45:56|4.3392
15:45:57|4.3227
15:45:59|4.321
15:45:59|4.321
15:46:01|4.321
15:46:02|4.3328
15:46:03|4.3328
15:46:04|4.3328
15:46:05|4.3328
15:46:06|4.3328
15:46:07|4.3328
15:46:08|4.339
15:46:09|4.3392
15:46:10|4.3339
15:46:11|4.3339
15:46:12|4.3336
15:46:13|4.3336
15:46:15|4.3336
15:46:16|4.3336
15:46:18|4.3386
15:46:19|4.35
15:46:20|4.35
15:46:21|4.35
15:46:21|4.35
15:46:22|4.3497
15:46:24|4.3497
15:46:25|4.3497
15:46:25|4.35
15:46:26|4.35
15:46:28|4.35
15:46:29|4.3577
15:46:30|4.3577
15:46:31|4.3577
15:46:33|4.3577
15:46:33|4.3577
15:46:34|4.3577
15:46:36|4.3577
15:46:37|4.3577
15:46:38|4.3577
15:46:39|4.3577
15:46:39|4.36
15:46:40|4.36
15:46:41|4.36
15:46:43|4.36
15:46:43|4.3754
15:46:45|4.3899
15:46:45|4.3913
15:46:46|4.3913
15:46:48|4.4
15:46:49|4.4
15:46:50|4.4109
15:46:51|4.4146
15:46:52|4.4146
15:46:53|4.42
15:46:54|4.42
15:46:55|4.42
15:46:56|4.4
15:46:57|4.4175
15:46:58|4.4175
15:47:00|4.3959
15:47:00|4.3959
15:47:01|4.3821
15:47:03|4.3819
15:47:04|4.3819
15:47:05|4.3819
15:47:06|4.3819
15:47:07|4.3819
15:47:08|4.3819
15:47:09|4.3819
15:47:11|4.3819
15:47:11|4.3819
15:47:13|4.3819
15:47:14|4.38
15:47:15|4.38
15:47:16|4.38
15:47:18|4.38
15:47:19|4.38
15:47:20|4.38
15:47:20|4.38
15:47:22|4.38
15:47:23|4.38
15:47:24|4.38
15:47:25|4.38
15:47:26|4.38
15:47:27|4.38
15:47:28|4.38
15:47:29|4.38
15:47:30|4.38
15:47:31|4.3719
15:47:32|4.3719
15:47:33|4.3719
15:47:34|4.3719
15:47:35|4.38
15:47:36|4.3657
15:47:37|4.3475
15:47:38|4.3507
15:47:39|4.3507
15:47:40|4.3507
15:47:41|4.3507
15:47:42|4.3507
15:47:43|4.35
15:47:44|4.34
15:47:45|4.34
15:47:46|4.34
15:47:47|4.34
15:47:48|4.3478
15:47:49|4.3478
15:47:50|4.3492
15:47:51|4.3492
15:47:52|4.3492
15:47:53|4.3492
15:47:54|4.3492
15:47:55|4.3539
15:47:56|4.3539
15:47:57|4.3539
15:47:58|4.3539
15:47:59|4.3539
15:48:01|4.3539
15:48:01|4.3492
15:48:02|4.3492
15:48:03|4.3492
15:48:05|4.3492
15:48:06|4.3492
15:48:07|4.3492
15:48:08|4.3492
15:48:09|4.3542
15:48:10|4.3539
15:48:11|4.3539
15:48:12|4.3576
15:48:13|4.3576
15:48:13|4.3576
15:48:14|4.3468
15:48:15|4.3468
15:48:17|4.3468
15:48:18|4.3468
15:48:19|4.3468
15:48:20|4.3468
15:48:21|4.3468
15:48:22|4.3468
15:48:23|4.3583
15:48:24|4.3468
15:48:25|4.3443
15:48:26|4.3443
15:48:27|4.3443
15:48:28|4.3443
15:48:29|4.3443
15:48:31|4.3443
15:48:32|4.3443
15:48:32|4.3405
15:48:34|4.3521
15:48:35|4.3521
15:48:36|4.3521
15:48:38|4.3521
15:48:39|4.3521
15:48:39|4.3521
15:48:40|4.3521
15:48:41|4.3521
15:48:42|4.3521
15:48:44|4.3521
15:48:45|4.3521
15:48:47|4.3521
15:48:47|4.3521
15:48:49|4.3505
15:48:50|4.3505
15:48:52|4.3505
15:48:52|4.3581
15:48:53|4.3581
15:48:54|4.3581
15:48:55|4.3581
15:48:57|4.3581
15:48:58|4.3581
15:48:59|4.3581
15:49:00|4.3581
15:49:01|4.3581
15:49:02|4.3581
15:49:03|4.3581
15:49:04|4.3581
15:49:05|4.3581
15:49:06|4.36
15:49:07|4.36
15:49:08|4.3581
15:49:09|4.3581
15:49:10|4.3581
15:49:11|4.3581
15:49:12|4.3581
15:49:13|4.3679
15:49:14|4.3679
15:49:15|4.3679
15:49:16|4.3679
15:49:17|4.3679
15:49:19|4.3491
15:49:20|4.3501
15:49:20|4.3501
15:49:22|4.3501
15:49:22|4.3501
15:49:24|4.3501
15:49:25|4.3501
15:49:26|4.3534
15:49:27|4.3534
15:49:28|4.3534
15:49:29|4.3534
15:49:30|4.3534
15:49:31|4.3534
15:49:32|4.3534
15:49:33|4.3534
15:49:34|4.3534
15:49:35|4.3534
15:49:36|4.3438
15:49:37|4.3438
15:49:38|4.3429
15:49:39|4.3356
15:49:41|4.3356
15:49:42|4.3356
15:49:43|4.3247
15:49:44|4.3245
15:49:45|4.3245
15:49:46|4.3245
15:49:47|4.3245
15:49:48|4.33
15:49:48|4.33
15:49:50|4.33
15:49:51|4.33
15:49:52|4.33
15:49:52|4.33
15:49:53|4.33
15:49:54|4.33
15:49:56|4.3221
15:49:57|4.3221
15:49:58|4.3221
15:49:59|4.3221
15:50:00|4.3221
15:50:01|4.3221
15:50:03|4.3221
15:50:04|4.3221
15:50:06|4.3302
15:50:06|4.3438
15:50:07|4.3438
15:50:08|4.3438
15:50:09|4.3541
15:50:10|4.3541
15:50:11|4.3541
15:50:13|4.3542
15:50:14|4.3599
15:50:15|4.3599
15:50:16|4.3438
15:50:17|4.3438
15:50:18|4.3438
15:50:20|4.3438
15:50:21|4.3438
15:50:22|4.36
15:50:24|4.36
15:50:25|4.36
15:50:26|4.36
15:50:26|4.36
15:50:28|4.3441
15:50:29|4.3441
15:50:30|4.3441
15:50:31|4.3441
15:50:32|4.3441
15:50:33|4.3441
15:50:34|4.3441
15:50:35|4.3441
15:50:36|4.3441
15:50:37|4.3441
15:50:38|4.3441
15:50:39|4.3441
15:50:40|4.3441
15:50:41|4.3441
15:50:42|4.3441
15:50:43|4.3441
15:50:44|4.3441
15:50:45|4.3441
15:50:46|4.3441
15:50:48|4.3441
15:50:49|4.3441
15:50:50|4.3441
15:50:51|4.3441
15:50:52|4.3441
15:50:53|4.3441
15:50:54|4.3747
15:50:55|4.38
15:50:56|4.3864
15:50:57|4.3864
15:50:58|4.3864
15:50:59|4.3864
15:51:00|4.3864
15:51:02|4.3864
15:51:03|4.3864
15:51:04|4.3864
15:51:04|4.3864
15:51:06|4.3864
15:51:07|4.3675
15:51:08|4.3675
15:51:09|4.3675
15:51:09|4.3675
15:51:10|4.3675
15:51:12|4.3675
15:51:12|4.3675
15:51:14|4.3675
15:51:15|4.36
15:51:15|4.36
15:51:17|4.36
15:51:17|4.36
15:51:18|4.36
15:51:20|4.36
15:51:21|4.36
15:51:21|4.36
15:51:23|4.36
15:51:24|4.36
15:51:24|4.36
15:51:25|4.3674
15:51:26|4.3674
15:51:28|4.3674
15:51:29|4.3674
15:51:30|4.3674
15:51:32|4.3674
15:51:33|4.3674
15:51:33|4.3674
15:51:35|4.3674
15:51:35|4.3674
15:51:36|4.3674
15:51:37|4.3674
15:51:39|4.3674
15:51:39|4.3446
15:51:40|4.34
15:51:41|4.3403
15:51:43|4.352
15:51:43|4.352
15:51:45|4.352
15:51:46|4.352
15:51:46|4.352
15:51:48|4.352
15:51:49|4.352
15:51:51|4.3427
15:51:51|4.3427
15:51:52|4.3427
15:51:53|4.3427
15:51:55|4.3427
15:51:56|4.34
15:51:57|4.34
15:51:59|4.34
15:52:00|4.34
15:52:01|4.34
15:52:01|4.34
15:52:02|4.34
15:52:04|4.34
15:52:04|4.3478
15:52:05|4.3478
15:52:07|4.3478
15:52:07|4.3478
15:52:09|4.3478
15:52:10|4.3478
15:52:10|4.3478
15:52:12|4.3478
15:52:13|4.3478
15:52:14|4.3478
15:52:15|4.3478
15:52:15|4.36
15:52:16|4.36
15:52:18|4.36
15:52:19|4.36
15:52:21|4.36
15:52:22|4.3558
15:52:23|4.36
15:52:24|4.3659
15:52:26|4.38
15:52:26|4.38
15:52:28|4.38
15:52:29|4.38
15:52:30|4.38
15:52:31|4.3652
15:52:32|4.3652
15:52:33|4.3652
15:52:34|4.3652
15:52:35|4.3652
15:52:36|4.3652
15:52:37|4.3652
15:52:38|4.3652
15:52:40|4.3652
15:52:41|4.3652
15:52:42|4.3864
15:52:43|4.3864
15:52:45|4.3864
15:52:45|4.3864
15:52:47|4.3864
15:52:49|4.3864
15:52:50|4.3864
15:52:51|4.3864
15:52:52|4.3864
15:52:53|4.3864
15:52:54|4.3864
15:52:55|4.3864
15:52:56|4.3864
15:52:58|4.3864
15:52:59|4.3762
15:52:59|4.3762
15:53:01|4.3859
15:53:02|4.3859
15:53:03|4.3859
15:53:04|4.3859
15:53:05|4.3859
15:53:06|4.3859
15:53:07|4.3864
15:53:08|4.3864
15:53:09|4.3864
15:53:10|4.4
15:53:11|4.4045
15:53:12|4.4045
15:53:13|4.4045
15:53:14|4.4045
15:53:15|4.4045
15:53:16|4.4045
15:53:17|4.4045
15:53:18|4.4045
15:53:19|4.3884
15:53:20|4.3884
15:53:21|4.3884
15:53:22|4.3884
15:53:23|4.38
15:53:24|4.3941
15:53:25|4.3941
15:53:26|4.3941
15:53:27|4.3941
15:53:29|4.3941
15:53:30|4.3941
15:53:31|4.3941
15:53:32|4.3941
15:53:33|4.3749
15:53:34|4.3749
15:53:35|4.3749
15:53:36|4.3749
15:53:38|4.3749
15:53:38|4.3749
15:53:39|4.3749
15:53:41|4.3749
15:53:42|4.3749
15:53:43|4.3749
15:53:44|4.3705
15:53:45|4.3705
15:53:46|4.3705
15:53:47|4.3705
15:53:49|4.3705
15:53:50|4.3705
15:53:51|4.3705
15:53:52|4.3705
15:53:53|4.3705
15:53:54|4.3705
15:53:55|4.3705
15:53:56|4.3705
15:53:57|4.3705
15:53:58|4.3828
15:53:59|4.3828
15:54:00|4.3828
15:54:01|4.3828
15:54:02|4.3828
15:54:03|4.3828
15:54:04|4.3828
15:54:05|4.3828
15:54:07|4.3828
15:54:08|4.3828
15:54:09|4.3828
15:54:09|4.3828
15:54:11|4.3828
15:54:11|4.3828
15:54:13|4.3828
15:54:13|4.3828
15:54:15|4.3828
15:54:15|4.3828
15:54:17|4.3828
15:54:17|4.3828
15:54:19|4.3828
15:54:19|4.3828
15:54:21|4.3828
15:54:22|4.3828
15:54:24|4.3828
15:54:25|4.3828
15:54:27|4.3828
15:54:28|4.3882
15:54:30|4.3882
15:54:31|4.3654
15:54:31|4.3654
15:54:32|4.3654
15:54:34|4.3536
15:54:35|4.3536
15:54:36|4.3536
15:54:37|4.3705
15:54:38|4.3705
15:54:39|4.3705
15:54:40|4.3705
15:54:41|4.3705
15:54:42|4.3705
15:54:43|4.3705
15:54:44|4.3705
15:54:45|4.3705
15:54:46|4.3705
15:54:47|4.3705
15:54:48|4.3705
15:54:49|4.3705
15:54:50|4.3705
15:54:51|4.3705
15:54:53|4.3705
15:54:54|4.3705
15:54:55|4.3705
15:54:55|4.3705
15:54:57|4.3705
15:54:58|4.3705
15:54:59|4.3705
15:55:00|4.3631
15:55:02|4.3631
15:55:03|4.3631
15:55:04|4.3631
15:55:05|4.3998
15:55:06|4.3998
15:55:07|4.3998
15:55:08|4.3998
15:55:10|4.3998
15:55:10|4.3998
15:55:12|4.3998
15:55:13|4.3998
15:55:14|4.3998
15:55:15|4.3998
15:55:17|4.3998
15:55:18|4.3998
15:55:18|4.3998
15:55:19|4.3998
15:55:20|4.3998
15:55:22|4.3998
15:55:22|4.3998
15:55:23|4.3998
15:55:25|4.3998
15:55:27|4.3998
15:55:27|4.3998
15:55:29|4.3803
15:55:30|4.3803
15:55:31|4.3803
15:55:32|4.3803
15:55:34|4.3803
15:55:34|4.3803
15:55:36|4.3803
15:55:37|4.3792
15:55:38|4.3792
15:55:39|4.3792
15:55:40|4.3792
15:55:41|4.3792
15:55:42|4.3792
15:55:43|4.3795
15:55:44|4.3795
15:55:45|4.3795
15:55:46|4.3795
15:55:47|4.3795
15:55:49|4.3795
15:55:50|4.3795
15:55:50|4.3795
15:55:51|4.3795
15:55:52|4.3795
15:55:53|4.3795
15:55:54|4.3795
15:55:55|4.3795
15:55:56|4.3795
15:55:58|4.3792
15:55:58|4.3792
15:56:00|4.3792
15:56:00|4.3792
15:56:01|4.3792
15:56:03|4.3792
15:56:04|4.3792
15:56:05|4.3792
15:56:06|4.3792
15:56:07|4.3635
15:56:08|4.3635
15:56:09|4.3635
15:56:10|4.3631
15:56:11|4.3631
15:56:12|4.3631
15:56:13|4.3631
15:56:14|4.3631
15:56:15|4.3631
15:56:16|4.3793
15:56:17|4.3793
15:56:18|4.3793
15:56:19|4.3793
15:56:20|4.3854
15:56:21|4.3854
15:56:22|4.3854
15:56:23|4.3854
15:56:24|4.3854
15:56:26|4.3854
15:56:26|4.3854
15:56:27|4.3854
15:56:29|4.3854
15:56:30|4.3854
15:56:31|4.3854
15:56:32|4.3995
15:56:34|4.3995
15:56:34|4.3995
15:56:35|4.3995
15:56:37|4.3995
15:56:38|4.3849
15:56:40|4.3849
15:56:40|4.3849
15:56:42|4.3849
15:56:43|4.3849
15:56:44|4.3849
15:56:45|4.3849
15:56:46|4.3849
15:56:47|4.3849
15:56:48|4.3849
15:56:49|4.3849
15:56:50|4.3849
15:56:51|4.3849
15:56:52|4.3849
15:56:53|4.3849
15:56:54|4.3849
15:56:55|4.3849
15:56:56|4.3849
15:56:57|4.3849
15:56:58|4.3845
15:56:59|4.3909
15:57:00|4.3909
15:57:01|4.3909
15:57:02|4.3909
15:57:03|4.3909
15:57:04|4.3909
15:57:06|4.4
15:57:06|4.4
15:57:07|4.4
15:57:08|4.4098
15:57:09|4.4098
15:57:10|4.4098
15:57:11|4.4098
15:57:12|4.4098
15:57:13|4.4098
15:57:15|4.4098
15:57:16|4.4098
15:57:16|4.4098
15:57:18|4.4098
15:57:19|4.4098
15:57:19|4.3928
15:57:21|4.3928
15:57:21|4.3928
15:57:23|4.3928
15:57:24|4.3849
15:57:25|4.3778
15:57:26|4.3778
15:57:27|4.3778
15:57:28|4.3778
15:57:29|4.3813
15:57:31|4.3813
15:57:31|4.3813
15:57:33|4.3813
15:57:34|4.3813
15:57:35|4.3813
15:57:36|4.394
15:57:37|4.3813
15:57:38|4.3813
15:57:39|4.3813
15:57:41|4.3813
15:57:41|4.3813
15:57:43|4.3813
15:57:44|4.3813
15:57:45|4.3813
15:57:46|4.3813
15:57:47|4.3813
15:57:49|4.3813
15:57:49|4.3813
15:57:50|4.3813
15:57:51|4.3813
15:57:53|4.4
15:57:54|4.4
15:57:55|4.4
15:57:56|4.4
15:57:57|4.4
15:57:58|4.4
15:57:59|4.4
15:58:00|4.4
15:58:01|4.4
15:58:02|4.4
15:58:03|4.4
15:58:04|4.4
15:58:05|4.4
15:58:06|4.4
15:58:08|4.4
15:58:08|4.4
15:58:09|4.4
15:58:10|4.4
15:58:11|4.4
15:58:12|4.4
15:58:13|4.4
15:58:14|4.4
15:58:15|4.4
15:58:17|4.42
15:58:18|4.42
15:58:19|4.42
15:58:20|4.42
15:58:21|4.42
15:58:21|4.42
15:58:23|4.4307
15:58:24|4.4393
15:58:26|4.4393
15:58:27|4.44
15:58:28|4.44
15:58:28|4.44
15:58:29|4.44
15:58:30|4.4541
15:58:31|4.4541
15:58:32|4.4507
15:58:33|4.44
15:58:35|4.44
15:58:36|4.46
15:58:37|4.46
15:58:39|4.4553
15:58:39|4.4553
15:58:40|4.4553
15:58:41|4.4553
15:58:43|4.4553
15:58:43|4.4553
15:58:45|4.4553
15:58:45|4.4553
15:58:46|4.4553
15:58:48|4.4553
15:58:49|4.4553
15:58:49|4.4553
15:58:51|4.4553
15:58:51|4.4553
15:58:52|4.4553
15:58:53|4.4651
15:58:55|4.4651
15:58:56|4.4651
15:58:57|4.4553
15:58:57|4.4553
15:58:59|4.4553
15:59:01|4.4553
15:59:01|4.4553
15:59:02|4.4553
15:59:03|4.4553
15:59:04|4.4553
15:59:05|4.4553
15:59:06|4.4553
15:59:07|4.4583
15:59:08|4.4583
15:59:09|4.4583
15:59:11|4.4583
15:59:11|4.4583
15:59:12|4.4583
15:59:13|4.4553
15:59:15|4.4553
15:59:16|4.4553
15:59:17|4.4553
15:59:17|4.4553
15:59:18|4.4553
15:59:19|4.4583
15:59:20|4.4583
15:59:21|4.4583
15:59:23|4.4583
15:59:23|4.4583
15:59:24|4.4583
15:59:25|4.4583
15:59:27|4.4611
15:59:28|4.4611
15:59:29|4.4611
15:59:29|4.4611
15:59:31|4.4611
15:59:32|4.4611
15:59:33|4.466
15:59:35|4.466
15:59:35|4.466
15:59:36|4.466
15:59:37|4.466
15:59:38|4.466
15:59:39|4.466
15:59:40|4.466
15:59:41|4.466
15:59:42|4.466
15:59:43|4.466
15:59:44|4.466
15:59:45|4.466
15:59:46|4.466
15:59:47|4.4938
15:59:48|4.5
15:59:49|4.5024
15:59:50|4.48
15:59:52|4.4802
15:59:54|4.4802
15:59:54|4.4802
15:59:55|4.5
15:59:56|4.5024
15:59:57|4.5184
15:59:58|4.5184
15:59:59|4.5184
16:00:00|4.5184
16:00:01|4.5184
16:00:02|4.5184
16:00:03|4.5184
16:00:05|4.5184
16:00:06|4.4998
16:00:08|4.4999
16:00:08|4.4962
16:00:09|4.4962
16:00:10|4.4962
16:00:11|4.5024
16:00:12|4.4787
16:00:13|4.4787
16:00:14|4.4787
16:00:15|4.4787
16:00:16|4.4953
16:00:17|4.4953
16:00:19|4.4953
16:00:20|4.4953
16:00:21|4.4953
16:00:21|4.4953
16:00:23|4.5
16:00:25|4.4953
16:00:26|4.4953
16:00:27|4.4953
16:00:29|4.4953
16:00:30|4.4953
16:00:31|4.4953
16:00:32|4.4953
16:00:33|4.4953
16:00:34|4.4953
16:00:35|4.4953
16:00:36|4.4953
16:00:37|4.4953
16:00:38|4.4953
16:00:39|4.4953
16:00:40|4.4953
16:00:41|4.4953
16:00:42|4.4953
16:00:43|4.4953
16:00:44|4.4953
16:00:45|4.4953
16:00:46|4.4953
16:00:48|4.4953
16:00:48|4.4953
16:00:49|4.5077
16:00:50|4.5077
16:00:51|4.5077
16:00:52|4.5077
16:00:53|4.5077
16:00:54|4.5077
16:00:55|4.5077
16:00:57|4.5077
16:00:58|4.5077
16:00:58|4.5077
16:01:00|4.4926
16:01:01|4.5077
16:01:01|4.5077
16:01:03|4.5077
16:01:03|4.5077
16:01:05|4.5077
16:01:06|4.5077
16:01:07|4.5077
16:01:08|4.5077
16:01:08|4.5077
16:01:10|4.5077
16:01:11|4.5077
16:01:12|4.5077
16:01:12|4.5077
16:01:14|4.5077
16:01:15|4.5077
16:01:16|4.5077
16:01:17|4.5077
16:01:17|4.5192
16:01:19|4.52
16:01:20|4.52
16:01:21|4.53
16:01:21|4.54
16:01:23|4.54
16:01:24|4.54
16:01:24|4.5241
16:01:26|4.5524
16:01:27|4.5524
16:01:28|4.5524
16:01:29|4.5524
16:01:31|4.5201
16:01:31|4.5366
16:01:33|4.5366
16:01:34|4.5366
16:01:35|4.5366
16:01:35|4.5306
16:01:36|4.5306
16:01:39|4.5306
16:01:39|4.5306
16:01:40|4.5306
16:01:41|4.5306
16:01:42|4.5306
16:01:43|4.5306
16:01:44|4.5306
16:01:45|4.5306
16:01:46|4.5306
16:01:47|4.5443
16:01:48|4.5443
16:01:49|4.5443
16:01:50|4.5443
16:01:51|4.5443
16:01:52|4.5443
16:01:53|4.5311
16:01:54|4.5311
16:01:55|4.5311
16:01:56|4.5311
16:01:57|4.5311
16:01:58|4.5314
16:01:59|4.527
16:02:00|4.527
16:02:01|4.527
16:02:02|4.5204
16:02:03|4.5204
16:02:04|4.5198
16:02:05|4.5034
16:02:06|4.5034
16:02:07|4.5034
16:02:08|4.5104
16:02:09|4.5104
16:02:10|4.5104
16:02:11|4.5104
16:02:12|4.5104
16:02:13|4.5218
16:02:14|4.5218
16:02:16|4.5218
16:02:17|4.5218
16:02:18|4.5218
16:02:19|4.5218
16:02:19|4.5218
16:02:21|4.5342
16:02:22|4.5342
16:02:23|4.5342
16:02:24|4.5342
16:02:25|4.5342
16:02:26|4.5342
16:02:27|4.5342
16:02:28|4.5342
16:02:29|4.54
16:02:31|4.5471
16:02:31|4.5471
16:02:32|4.5471
16:02:33|4.5471
16:02:34|4.5471
16:02:35|4.5471
16:02:36|4.5471
16:02:37|4.5471
16:02:38|4.5471
16:02:39|4.5471
16:02:40|4.5471
16:02:42|4.55
16:02:43|4.55
16:02:44|4.55
16:02:46|4.5599
16:02:46|4.5599
16:02:48|4.5599
16:02:49|4.5599
16:02:50|4.5599
16:02:50|4.5599
16:02:51|4.5599
16:02:53|4.5599
16:02:55|4.5599
16:02:55|4.5599
16:02:57|4.5599
16:02:58|4.5599
16:02:59|4.5599
16:03:01|4.5477
16:03:01|4.5477
16:03:03|4.5477
16:03:04|4.5477
16:03:05|4.5477
16:03:06|4.5477
16:03:06|4.5349
16:03:08|4.5349
16:03:09|4.5349
16:03:10|4.5349
16:03:11|4.5275
16:03:11|4.5256
16:03:12|4.5256
16:03:13|4.5256
16:03:15|4.5256
16:03:16|4.5343
16:03:17|4.5343
16:03:18|4.5343
16:03:19|4.5343
16:03:19|4.5343
16:03:20|4.5343
16:03:22|4.5343
16:03:23|4.52
16:03:24|4.52
16:03:25|4.52
16:03:25|4.5257
16:03:27|4.5257
16:03:28|4.5257
16:03:28|4.5257
16:03:31|4.5257
16:03:31|4.5257
16:03:33|4.4778
16:03:34|4.4576
16:03:35|4.4486
16:03:37|4.4486
16:03:37|4.4576
16:03:39|4.4576
16:03:40|4.4739
16:03:41|4.4739
16:03:42|4.4739
16:03:43|4.4739
16:03:44|4.4739
16:03:45|4.4739
16:03:45|4.4739
16:03:47|4.4739
16:03:48|4.469
16:03:49|4.474
16:03:49|4.4737
16:03:51|4.4737
16:03:51|4.4625
16:03:53|4.4625
16:03:54|4.4625
16:03:54|4.4625
16:03:56|4.4625
16:03:56|4.4625
16:03:59|4.4625
16:03:59|4.4625
16:04:00|4.4724
16:04:01|4.4724
16:04:02|4.4724
16:04:03|4.4724
16:04:04|4.4642
16:04:05|4.4642
16:04:06|4.4642
16:04:07|4.4642
16:04:08|4.4642
16:04:09|4.4648
16:04:10|4.4648
16:04:12|4.4648
16:04:13|4.4648
16:04:14|4.4648
16:04:14|4.4648
16:04:16|4.4648
16:04:17|4.4648
16:04:18|4.4661
16:04:18|4.4785
16:04:20|4.4785
16:04:21|4.4648
16:04:21|4.4648
16:04:23|4.4648
16:04:23|4.4648
16:04:24|4.4648
16:04:26|4.4536
16:04:27|4.4536
16:04:28|4.4536
16:04:30|4.4541
16:04:30|4.4541
16:04:31|4.4539
16:04:33|4.4486
16:04:35|4.4429
16:04:35|4.4413
16:04:37|4.42
16:04:39|4.42
16:04:39|4.42
16:04:40|4.4139
16:04:41|4.4139
16:04:42|4.4139
16:04:43|4.4139
16:04:44|4.4139
16:04:45|4.4139
16:04:46|4.4146
16:04:47|4.4062
16:04:48|4.407
16:04:49|4.4145
16:04:50|4.4145
16:04:51|4.4145
16:04:53|4.4161
16:04:54|4.4161
16:04:55|4.4161
16:04:56|4.4161
16:04:56|4.4161
16:04:58|4.4219
16:04:59|4.4219
16:04:59|4.4181
16:05:00|4.4181
16:05:03|4.43
16:05:03|4.43
16:05:04|4.43
16:05:05|4.43
16:05:06|4.43
16:05:08|4.44
16:05:09|4.44
16:05:10|4.44
16:05:11|4.46
16:05:12|4.4604
16:05:13|4.4604
16:05:14|4.4604
16:05:15|4.4604
16:05:15|4.4604
16:05:17|4.4604
16:05:18|4.4604
16:05:19|4.4604
16:05:19|4.4604
16:05:20|4.4631
16:05:22|4.4631
16:05:23|4.4631
16:05:25|4.4631
16:05:25|4.4594
16:05:26|4.4594
16:05:27|4.4718
16:05:28|4.494
16:05:29|4.5117
16:05:30|4.5117
16:05:31|4.4911
16:05:33|4.4911
16:05:34|4.4911
16:05:36|4.4911
16:05:36|4.4911
16:05:38|4.4711
16:05:40|4.4711
16:05:41|4.4711
16:05:42|4.4711
16:05:42|4.4711
16:05:44|4.4711
16:05:45|4.4711
16:05:47|4.4711
16:05:47|4.4711
16:05:48|4.4711
16:05:49|4.4711
16:05:50|4.4711
16:05:51|4.4711
16:05:52|4.4711
16:05:53|4.4711
16:05:54|4.4711
16:05:55|4.4711
16:05:56|4.4711
16:05:57|4.4734
16:05:58|4.4734
16:05:59|4.4628
16:06:00|4.4711
16:06:02|4.4711
16:06:02|4.4711
16:06:05|4.4711
16:06:05|4.4711
16:06:06|4.4711
16:06:07|4.46
16:06:08|4.46
16:06:09|4.46
16:06:11|4.46
16:06:12|4.46
16:06:14|4.46
16:06:14|4.46
16:06:15|4.46
16:06:16|4.46
16:06:17|4.46
16:06:18|4.46
16:06:19|4.46
16:06:20|4.46
16:06:21|4.46
16:06:22|4.46
16:06:23|4.46
16:06:24|4.46
16:06:25|4.46
16:06:26|4.46
16:06:27|4.46
16:06:28|4.46
16:06:29|4.46
16:06:30|4.46
16:06:32|4.46
16:06:33|4.46
16:06:35|4.46
16:06:35|4.46
16:06:36|4.46
16:06:38|4.46
16:06:38|4.4567
16:06:40|4.4567
16:06:42|4.4567
16:06:43|4.4567
16:06:44|4.4567
16:06:45|4.4531
16:06:46|4.44
16:06:47|4.44
16:06:48|4.44
16:06:49|4.4426
16:06:50|4.4426
16:06:52|4.4427
16:06:52|4.4427
16:06:53|4.4427
16:06:55|4.4427
16:06:55|4.4427
16:06:56|4.4427
16:06:58|4.4427
16:06:59|4.4427
16:07:00|4.4427
16:07:01|4.4427
16:07:02|4.4427
16:07:03|4.4427
16:07:04|4.4427
16:07:05|4.4427
16:07:06|4.4427
16:07:07|4.4556
16:07:08|4.4556
16:07:09|4.4556
16:07:10|4.4556
16:07:11|4.4556
16:07:12|4.4556
16:07:13|4.4556
16:07:14|4.4556
16:07:15|4.4556
16:07:16|4.4556
16:07:17|4.46
16:07:18|4.46
16:07:19|4.46
16:07:20|4.46
16:07:21|4.4596
16:07:22|4.4596
16:07:23|4.4596
16:07:24|4.4596
16:07:25|4.4596
16:07:26|4.4596
16:07:27|4.4596
16:07:28|4.4596
16:07:29|4.4596
16:07:30|4.4596
16:07:31|4.4596
16:07:32|4.4596
16:07:33|4.4596
16:07:34|4.4596
16:07:35|4.4596
16:07:36|4.4702
16:07:37|4.4702
16:07:38|4.4702
16:07:39|4.4702
16:07:40|4.4702
16:07:41|4.4702
16:07:42|4.4702
16:07:43|4.4702
16:07:44|4.4702
16:07:45|4.4702
16:07:46|4.4702
16:07:47|4.48
16:07:48|4.48
16:07:49|4.48
16:07:50|4.48
16:07:51|4.48
16:07:52|4.48
16:07:53|4.48
16:07:54|4.48
16:07:55|4.4824
16:07:56|4.4824
16:07:57|4.4824
16:07:58|4.4824
16:07:59|4.4824
16:08:00|4.4824
16:08:01|4.4824
16:08:02|4.4824
16:08:03|4.4824
16:08:04|4.4824
16:08:05|4.4824
16:08:06|4.4824
16:08:07|4.4824
16:08:09|4.4824
16:08:10|4.4824
16:08:11|4.4824
16:08:11|4.4824
16:08:13|4.4824
16:08:14|4.4831
16:08:15|4.4831
16:08:16|4.4699
16:08:17|4.4699
16:08:18|4.4697
16:08:19|4.4697
16:08:20|4.4697
16:08:21|4.4697
16:08:21|4.46
16:08:22|4.46
16:08:24|4.46
16:08:26|4.46
16:08:26|4.46
16:08:27|4.46
16:08:28|4.46
16:08:29|4.46
16:08:30|4.46
16:08:31|4.46
16:08:32|4.46
16:08:33|4.46
16:08:34|4.46
16:08:35|4.46
16:08:37|4.4684
16:08:38|4.4684
16:08:39|4.4684
16:08:39|4.4684
16:08:41|4.4684
16:08:42|4.4684
16:08:43|4.4684
16:08:44|4.4684
16:08:44|4.4601
16:08:46|4.4601
16:08:47|4.464
16:08:48|4.4598
16:08:49|4.4598
16:08:50|4.4598
16:08:51|4.4598
16:08:51|4.4598
16:08:53|4.4598
16:08:54|4.4598
16:08:54|4.4598
16:08:57|4.4598
16:08:57|4.4598
16:08:58|4.4598
16:08:59|4.4598
16:09:00|4.4598
16:09:01|4.4598
16:09:02|4.4598
16:09:03|4.4598
16:09:04|4.4598
16:09:05|4.4598
16:09:06|4.4598
16:09:07|4.4598
16:09:08|4.4598
16:09:10|4.4598
16:09:10|4.4598
16:09:11|4.4598
16:09:12|4.4598
16:09:13|4.4598
16:09:15|4.4598
16:09:15|4.4598
16:09:16|4.4598
16:09:17|4.4598
16:09:18|4.4598
16:09:20|4.4598
16:09:20|4.4598
16:09:21|4.4598
16:09:22|4.4598
16:09:23|4.4598
16:09:24|4.4598
16:09:25|4.4598
16:09:26|4.4598
16:09:27|4.4598
16:09:29|4.4598
16:09:30|4.4598
16:09:31|4.4598
16:09:32|4.4598
16:09:33|4.4598
16:09:34|4.4598
16:09:35|4.4598
16:09:36|4.4598
16:09:38|4.4598
16:09:38|4.4598
16:09:39|4.4501
16:09:40|4.4501
16:09:42|4.4501
16:09:43|4.4501
16:09:44|4.4501
16:09:44|4.4501
16:09:46|4.4501
16:09:47|4.4501
16:09:48|4.44
16:09:49|4.44
16:09:51|4.44
16:09:52|4.44
16:09:53|4.44
16:09:55|4.44
16:09:55|4.44
16:09:57|4.44
16:09:57|4.44
16:10:00|4.4493
16:10:00|4.4493
16:10:01|4.4493
16:10:02|4.4493
16:10:03|4.4493
16:10:04|4.4493
16:10:06|4.4493
16:10:07|4.4493
16:10:09|4.4493
16:10:09|4.4496
16:10:11|4.4496
16:10:11|4.4496
16:10:13|4.4309
16:10:14|4.4309
16:10:15|4.4309
16:10:16|4.4309
16:10:17|4.4309
16:10:18|4.4309
16:10:19|4.4309
16:10:21|4.4309
16:10:21|4.4309
16:10:22|4.4309
16:10:23|4.4309
16:10:24|4.4309
16:10:25|4.4309
16:10:26|4.4309
16:10:27|4.4382
16:10:28|4.4382
16:10:29|4.4382
16:10:30|4.4382
16:10:31|4.4382
16:10:32|4.4382
16:10:33|4.42
16:10:34|4.42
16:10:35|4.42
16:10:36|4.42
16:10:37|4.42
16:10:39|4.42
16:10:39|4.42
16:10:41|4.42
16:10:42|4.42
16:10:43|4.42
16:10:44|4.42
16:10:46|4.42
16:10:46|4.42
16:10:47|4.42
16:10:48|4.4029
16:10:50|4.4029
16:10:51|4.4
16:10:52|4.4042
16:10:54|4.4042
16:10:55|4.3932
16:10:55|4.3932
16:10:57|4.3932
16:10:57|4.3932
16:10:59|4.3932
16:11:00|4.3932
16:11:00|4.3932
16:11:02|4.3932
16:11:03|4.3932
16:11:04|4.3932
16:11:05|4.3932
16:11:06|4.3932
16:11:07|4.3932
16:11:09|4.3932
16:11:10|4.3932
16:11:11|4.396
16:11:12|4.396
16:11:14|4.396
16:11:14|4.396
16:11:15|4.396
16:11:17|4.396
16:11:18|4.396
16:11:19|4.396
16:11:20|4.396
16:11:21|4.396
16:11:22|4.396
16:11:23|4.396
16:11:24|4.396
16:11:25|4.396
16:11:27|4.396
16:11:28|4.396
16:11:29|4.396
16:11:29|4.396
16:11:31|4.396
16:11:32|4.396
16:11:32|4.396
16:11:33|4.396
16:11:35|4.396
16:11:35|4.396
16:11:37|4.396
16:11:37|4.396
16:11:38|4.396
16:11:40|4.396
16:11:41|4.396
16:11:42|4.396
16:11:43|4.396
16:11:44|4.396
16:11:45|4.396
16:11:46|4.396
16:11:48|4.396
16:11:49|4.396
16:11:50|4.396
16:11:51|4.396
16:11:52|4.396
16:11:53|4.396
16:11:54|4.396
16:11:55|4.396
16:11:56|4.396
16:11:57|4.396
16:11:58|4.396
16:12:00|4.396
16:12:01|4.396
16:12:02|4.396
16:12:03|4.396
16:12:04|4.396
16:12:05|4.4055
16:12:06|4.4055
16:12:07|4.4055
16:12:08|4.4055
16:12:09|4.4055
16:12:10|4.4055
16:12:11|4.4055
16:12:12|4.4055
16:12:13|4.4055
16:12:14|4.4055
16:12:15|4.42
16:12:16|4.42
16:12:17|4.42
16:12:18|4.42
16:12:19|4.42
16:12:20|4.42
16:12:21|4.42
16:12:22|4.42
16:12:23|4.42
16:12:24|4.42
16:12:25|4.42
16:12:26|4.42
16:12:27|4.42
16:12:28|4.42
16:12:29|4.42
16:12:30|4.42
16:12:31|4.42
16:12:32|4.42
16:12:33|4.42
16:12:34|4.42
16:12:35|4.42
16:12:36|4.42
16:12:37|4.42
16:12:38|4.42
16:12:39|4.42
16:12:40|4.42
16:12:42|4.42
16:12:43|4.42
16:12:43|4.42
16:12:44|4.42
16:12:46|4.4126
16:12:47|4.4126
16:12:48|4.4126
16:12:49|4.4126
16:12:50|4.4126
16:12:51|4.4126
16:12:53|4.4126
16:12:53|4.4126
16:12:55|4.4126
16:12:55|4.4131
16:12:56|4.4131
16:12:57|4.4131
16:12:59|4.4131
16:13:00|4.4131
16:13:01|4.4308
16:13:02|4.4308
16:13:03|4.4308
16:13:04|4.4308
16:13:06|4.4308
16:13:07|4.4134
16:13:08|4.4134
16:13:09|4.4134
16:13:09|4.4134
16:13:11|4.4137
16:13:12|4.4137
16:13:13|4.4137
16:13:14|4.4137
16:13:15|4.4137
16:13:16|4.4137
16:13:17|4.4137
16:13:18|4.4137
16:13:19|4.4137
16:13:20|4.4137
16:13:21|4.4137
16:13:22|4.4137
16:13:23|4.4137
16:13:24|4.4137
16:13:25|4.4137
16:13:27|4.4137
16:13:28|4.4137
16:13:28|4.4137
16:13:29|4.4137
16:13:31|4.44
16:13:31|4.44
16:13:32|4.44
16:13:34|4.44
16:13:34|4.44
16:13:35|4.44
16:13:36|4.44
16:13:37|4.44
16:13:38|4.44
16:13:40|4.44
16:13:40|4.44
16:13:42|4.44
16:13:42|4.44
16:13:44|4.44
16:13:44|4.44
16:13:46|4.44
16:13:47|4.44
16:13:48|4.44
16:13:49|4.44
16:13:50|4.44
16:13:51|4.4468
16:13:52|4.4468
16:13:53|4.4468
16:13:54|4.4468
16:13:55|4.4468
16:13:56|4.4468
16:13:57|4.4468
16:13:58|4.4468
16:13:59|4.4468
16:14:01|4.4468
16:14:01|4.4468
16:14:02|4.4468
16:14:04|4.4468
16:14:04|4.4468
16:14:05|4.4468
16:14:07|4.4468
16:14:08|4.4468
16:14:09|4.4468
16:14:10|4.4468
16:14:11|4.4468
16:14:12|4.4468
16:14:13|4.4468
16:14:14|4.4468
16:14:15|4.4468
16:14:16|4.4468
16:14:17|4.4468
16:14:18|4.4468
16:14:19|4.4468
16:14:20|4.4468
16:14:21|4.4468
16:14:22|4.4468
16:14:23|4.4468
16:14:24|4.4468
16:14:25|4.4468
16:14:26|4.4468
16:14:27|4.4468
16:14:28|4.4468
16:14:29|4.4468
16:14:30|4.4468
16:14:31|4.4468
16:14:32|4.4468
16:14:33|4.4468
16:14:34|4.4468
16:14:35|4.4468
16:14:36|4.4468
16:14:37|4.4323
16:14:38|4.4323
16:14:39|4.4323
16:14:40|4.4323
16:14:41|4.4323
16:14:43|4.4323
16:14:44|4.4323
16:14:45|4.4323
16:14:46|4.4323
16:14:47|4.4323
16:14:49|4.4323
16:14:50|4.4323
16:14:51|4.4323
16:14:52|4.4323
16:14:52|4.4323
16:14:54|4.4323
16:14:54|4.4323
16:14:55|4.4323
16:14:56|4.4323
16:14:58|4.4323
16:14:58|4.4323
16:15:00|4.4323
16:15:01|4.4323
16:15:02|4.4323
16:15:03|4.4323
16:15:04|4.4323
16:15:06|4.4323
16:15:07|4.4323
16:15:08|4.4323
16:15:09|4.4323
16:15:10|4.4323
16:15:12|4.4323
16:15:13|4.4323
16:15:14|4.4323
16:15:15|4.4323
16:15:15|4.4323
16:15:17|4.4323
16:15:17|4.4323
16:15:19|4.4323
16:15:19|4.4323
16:15:20|4.4404
16:15:21|4.4404
16:15:23|4.4404
16:15:23|4.4404
16:15:25|4.4404
16:15:25|4.4404
16:15:26|4.4404
16:15:28|4.4404
16:15:29|4.4404
16:15:29|4.4404
16:15:31|4.4404
16:15:31|4.4404
16:15:32|4.4404
16:15:34|4.4404
16:15:35|4.4404
16:15:36|4.4404
16:15:37|4.4404
16:15:38|4.4404
16:15:39|4.4404
16:15:40|4.4404
16:15:41|4.4404
16:15:42|4.4404
16:15:44|4.4404
16:15:45|4.4404
16:15:45|4.4404
16:15:47|4.4404
16:15:47|4.4404
16:15:48|4.4404
16:15:50|4.4533
16:15:51|4.4533
16:15:52|4.4533
16:15:54|4.4533
16:15:54|4.4533
16:15:56|4.4533
16:15:57|4.4533
16:15:58|4.4533
16:15:58|4.4533
16:15:59|4.4533
16:16:01|4.4533
16:16:01|4.4533
16:16:02|4.4533
16:16:04|4.4533
16:16:05|4.4533
16:16:05|4.4533
16:16:07|4.4533
16:16:08|4.4533
16:16:09|4.4533
16:16:09|4.4576
16:16:10|4.4576
16:16:11|4.4576
16:16:12|4.4576
16:16:13|4.4576
16:16:15|4.4576
16:16:16|4.4576
16:16:17|4.4576
16:16:18|4.4576
16:16:19|4.4576
16:16:20|4.4576
16:16:21|4.4576
16:16:22|4.4576
16:16:23|4.4576
16:16:24|4.4576
16:16:25|4.4576
16:16:26|4.4576
16:16:27|4.4576
16:16:28|4.4576
16:16:29|4.4576
16:16:30|4.4576
16:16:31|4.4576
16:16:32|4.4576
16:16:33|4.4576
16:16:34|4.4576
16:16:35|4.4576
16:16:36|4.4576
16:16:37|4.4576
16:16:38|4.4576
16:16:40|4.4576
16:16:40|4.455
16:16:42|4.455
16:16:42|4.455
16:16:43|4.455
16:16:45|4.455
16:16:46|4.455
16:16:48|4.455
16:16:49|4.455
16:16:51|4.455
16:16:51|4.455
16:16:53|4.455
16:16:53|4.455
16:16:55|4.455
16:16:56|4.455
16:16:57|4.455
16:16:58|4.455
16:16:58|4.455
16:16:59|4.455
16:17:01|4.455
16:17:02|4.455
16:17:03|4.455
16:17:04|4.455
16:17:05|4.455
16:17:06|4.455
16:17:07|4.4318
16:17:08|4.4318
16:17:09|4.4318
16:17:10|4.4318
16:17:12|4.4318
16:17:13|4.4318
16:17:14|4.4318
16:17:15|4.4318
16:17:15|4.4318
16:17:16|4.4318
16:17:18|4.4318
16:17:18|4.4318
16:17:19|4.4318
16:17:21|4.4318
16:17:22|4.4318
16:17:22|4.4318
16:17:23|4.4318
16:17:25|4.4318
16:17:25|4.4318
16:17:27|4.4318
16:17:28|4.4318
16:17:29|4.4318
16:17:29|4.4318
16:17:30|4.4318
16:17:31|4.4318
16:17:32|4.4324
16:17:33|4.4324
16:17:34|4.4324
16:17:35|4.4324
16:17:37|4.4324
16:17:37|4.4324
16:17:38|4.4352
16:17:40|4.4534
16:17:40|4.4534
16:17:41|4.4534
16:17:42|4.4534
16:17:44|4.4534
16:17:45|4.4534
16:17:45|4.4534
16:17:46|4.4534
16:17:47|4.4534
16:17:49|4.4534
16:17:50|4.4534
16:17:51|4.4534
16:17:52|4.4534
16:17:53|4.4534
16:17:54|4.4534
16:17:55|4.4534
16:17:57|4.4534
16:17:57|4.4534
16:17:59|4.4534
16:18:00|4.4534
16:18:00|4.4534
16:18:02|4.4534
16:18:04|4.4534
16:18:04|4.4534
16:18:06|4.4534
16:18:06|4.4534
16:18:08|4.4534
16:18:09|4.4333
16:18:10|4.4333
16:18:11|4.4333
16:18:12|4.4333
16:18:13|4.4333
16:18:14|4.4333
16:18:15|4.4333
16:18:16|4.4153
16:18:17|4.3959
16:18:18|4.38
16:18:19|4.38
16:18:20|4.3849
16:18:21|4.3849
16:18:22|4.3849
16:18:23|4.3849
16:18:24|4.369
16:18:25|4.369
16:18:26|4.369
16:18:27|4.369
16:18:28|4.369
16:18:29|4.369
16:18:30|4.3685
16:18:31|4.3687
16:18:32|4.3687
16:18:33|4.3687
16:18:34|4.3687
16:18:35|4.3687
16:18:36|4.3687
16:18:37|4.3687
16:18:38|4.3687
16:18:39|4.3687
16:18:40|4.3687
16:18:41|4.3687
16:18:42|4.3687
16:18:43|4.3687
16:18:44|4.3614
16:18:45|4.3802
16:18:47|4.3802
16:18:47|4.3802
16:18:49|4.3802
16:18:51|4.3887
16:18:51|4.3974
16:18:53|4.3974
16:18:54|4.3974
16:18:55|4.3974
16:18:56|4.3974
16:18:57|4.3974
16:18:58|4.3974
16:18:59|4.3974
16:19:01|4.3974
16:19:02|4.3974
16:19:02|4.3974
16:19:03|4.3974
16:19:05|4.3974
16:19:07|4.3974
16:19:07|4.3974
16:19:08|4.3974
16:19:10|4.3974
16:19:11|4.3974
16:19:11|4.387
16:19:12|4.387
16:19:13|4.387
16:19:14|4.387
16:19:15|4.387
16:19:16|4.387
16:19:18|4.387
16:19:18|4.387
16:19:19|4.387
16:19:20|4.387
16:19:22|4.387
16:19:23|4.387
16:19:23|4.387
16:19:24|4.387
16:19:26|4.387
16:19:26|4.387
16:19:27|4.387
16:19:28|4.387
16:19:29|4.387
16:19:31|4.387
16:19:31|4.3802
16:19:33|4.3796
16:19:33|4.3796
16:19:34|4.3796
16:19:36|4.3796
16:19:36|4.3701
16:19:37|4.3701
16:19:39|4.3701
16:19:39|4.3701
16:19:40|4.3701
16:19:41|4.3701
16:19:42|4.3701
16:19:43|4.3701
16:19:44|4.3746
16:19:45|4.3746
16:19:46|4.3746
16:19:48|4.3746
16:19:49|4.3746
16:19:50|4.3746
16:19:52|4.3746
16:19:52|4.3746
16:19:53|4.3746
16:19:54|4.3746
16:19:55|4.3691
16:19:56|4.3691
16:19:58|4.3691
16:19:59|4.3691
16:20:00|4.3691
16:20:01|4.3691
16:20:03|4.3691
16:20:04|4.3691
16:20:05|4.3691
16:20:06|4.3691
16:20:07|4.3691
16:20:08|4.3691
16:20:09|4.3691
16:20:10|4.3691
16:20:11|4.3691
16:20:12|4.3691
16:20:13|4.3691
16:20:14|4.3691
16:20:15|4.3691
16:20:16|4.3691
16:20:17|4.3691
16:20:18|4.3691
16:20:20|4.3691
16:20:21|4.3691
16:20:21|4.3691
16:20:23|4.3691
16:20:23|4.3691
16:20:24|4.3691
16:20:25|4.3691
16:20:26|4.3691
16:20:28|4.3691
16:20:29|4.3816
16:20:30|4.3816
16:20:31|4.3816
16:20:32|4.3816
16:20:33|4.3816
16:20:34|4.3816
16:20:35|4.3816
16:20:37|4.3816
16:20:38|4.3816
16:20:38|4.3816
16:20:39|4.3816
16:20:40|4.3816
16:20:41|4.3816
16:20:43|4.3816
16:20:44|4.3816
16:20:44|4.3816
16:20:45|4.3816
16:20:46|4.3725
16:20:47|4.3725
16:20:48|4.3725
16:20:49|4.382
16:20:50|4.382
16:20:52|4.382
16:20:53|4.3727
16:20:55|4.3727
16:20:56|4.3727
16:20:56|4.3727
16:20:58|4.3727
16:21:00|4.3727
16:21:01|4.3727
16:21:02|4.3727
16:21:03|4.3727
16:21:04|4.3727
16:21:05|4.3727
16:21:06|4.3727
16:21:07|4.3727
16:21:08|4.3727
16:21:09|4.3727
16:21:10|4.3727
16:21:11|4.3727
16:21:13|4.3727
16:21:14|4.3727
16:21:15|4.3727
16:21:16|4.3727
16:21:17|4.3727
16:21:18|4.3691
16:21:19|4.37
16:21:20|4.37
16:21:21|4.37
16:21:22|4.37
16:21:23|4.37
16:21:24|4.37
16:21:25|4.37
16:21:27|4.37
16:21:28|4.37
16:21:29|4.37
16:21:30|4.37
16:21:31|4.37
16:21:32|4.37
16:21:33|4.37
16:21:34|4.37
16:21:35|4.37
16:21:36|4.37
16:21:37|4.37
16:21:38|4.37
16:21:39|4.37
16:21:41|4.37
16:21:41|4.37
16:21:43|4.37
16:21:43|4.37
16:21:44|4.37
16:21:45|4.37
16:21:46|4.37
16:21:48|4.3685
16:21:49|4.3685
16:21:49|4.3685
16:21:50|4.3685
16:21:51|4.3685
16:21:53|4.3685
16:21:55|4.3685
16:21:55|4.3685
16:21:57|4.3685
16:21:58|4.3685
16:21:59|4.3685
16:22:00|4.3685
16:22:02|4.3685
16:22:02|4.3685
16:22:04|4.3685
16:22:05|4.3685
16:22:06|4.3685
16:22:07|4.3685
16:22:09|4.3685
16:22:10|4.3685
16:22:10|4.3685
16:22:12|4.3685
16:22:13|4.3685
16:22:13|4.3685
16:22:15|4.3685
16:22:16|4.365
16:22:17|4.365
16:22:18|4.365
16:22:19|4.365
16:22:20|4.365
16:22:21|4.365
16:22:22|4.365
16:22:23|4.3737
16:22:24|4.3737
16:22:25|4.3737
16:22:26|4.3737
16:22:27|4.3737
16:22:28|4.3737
16:22:29|4.3737
16:22:30|4.3737
16:22:31|4.3845
16:22:32|4.3845
16:22:33|4.3845
16:22:34|4.3845
16:22:35|4.3737
16:22:36|4.3737
16:22:37|4.3691
16:22:38|4.3691
16:22:39|4.3691
16:22:40|4.3691
16:22:41|4.3691
16:22:42|4.3691
16:22:43|4.3691
16:22:44|4.3691
16:22:45|4.3691
16:22:46|4.3691
16:22:47|4.3691
16:22:48|4.3845
16:22:49|4.3845
16:22:50|4.3845
16:22:52|4.3845
16:22:52|4.3845
16:22:54|4.3845
16:22:55|4.3845
16:22:56|4.3845
16:22:57|4.3845
16:22:59|4.3845
16:22:59|4.3845
16:23:00|4.3845
16:23:02|4.3845
16:23:03|4.3845
16:23:04|4.3845
16:23:05|4.3845
16:23:06|4.3845
16:23:07|4.3845
16:23:08|4.3845
16:23:10|4.3845
16:23:10|4.3845
16:23:11|4.3845
16:23:12|4.3845
16:23:14|4.3845
16:23:14|4.3845
16:23:15|4.3845
16:23:17|4.3845
16:23:18|4.3845
16:23:18|4.3845
16:23:19|4.3845
16:23:20|4.3845
16:23:21|4.3845
16:23:23|4.3845
16:23:24|4.3845
16:23:24|4.3845
16:23:25|4.3845
16:23:26|4.3845
16:23:27|4.3845
16:23:28|4.3845
16:23:29|4.3845
16:23:30|4.3845
16:23:31|4.3845
16:23:32|4.3845
16:23:34|4.3845
16:23:35|4.3845
16:23:36|4.3845
16:23:37|4.3845
16:23:38|4.3845
16:23:39|4.3845
16:23:40|4.3845
16:23:41|4.3845
16:23:42|4.3845
16:23:43|4.3845
16:23:44|4.3845
16:23:45|4.3845
16:23:46|4.3845
16:23:47|4.3845
16:23:48|4.3845
16:23:49|4.3845
16:23:50|4.3845
16:23:52|4.3845
16:23:52|4.3845
16:23:53|4.3845
16:23:54|4.3845
16:23:56|4.3783
16:23:58|4.3783
16:23:58|4.3783
16:23:59|4.3783
16:24:00|4.3783
16:24:02|4.3783
16:24:02|4.3783
16:24:05|4.3783
16:24:05|4.3783
16:24:06|4.3783
16:24:07|4.3783
16:24:08|4.3783
16:24:09|4.3783
16:24:10|4.375
16:24:11|4.375
16:24:13|4.363
16:24:14|4.345
16:24:15|4.345
16:24:16|4.363
16:24:17|4.363
16:24:18|4.363
16:24:19|4.363
16:24:20|4.363
16:24:22|4.363
16:24:22|4.363
16:24:23|4.363
16:24:24|4.363
16:24:25|4.363
16:24:26|4.363
16:24:27|4.363
16:24:28|4.363
16:24:29|4.363
16:24:30|4.363
16:24:31|4.363
16:24:33|4.363
16:24:33|4.363
16:24:34|4.363
16:24:35|4.363
16:24:36|4.363
16:24:38|4.363
16:24:38|4.363
16:24:39|4.363
16:24:40|4.363
16:24:41|4.363
16:24:43|4.363
16:24:44|4.363
16:24:45|4.363
16:24:46|4.363
16:24:48|4.363
16:24:49|4.363
16:24:50|4.363
16:24:51|4.363
16:24:52|4.363
16:24:54|4.363
16:24:54|4.363
16:24:55|4.363
16:24:56|4.363
16:24:58|4.363
16:24:59|4.363
16:25:00|4.363
16:25:01|4.363
16:25:02|4.363
16:25:03|4.363
16:25:04|4.363
16:25:04|4.363
16:25:07|4.363
16:25:07|4.363
16:25:08|4.363
16:25:09|4.3527
16:25:10|4.3527
16:25:11|4.3527
16:25:12|4.3527
16:25:13|4.3527
16:25:14|4.3527
16:25:16|4.3527
16:25:16|4.3527
16:25:18|4.3527
16:25:19|4.3527
16:25:20|4.38
16:25:21|4.38
16:25:22|4.38
16:25:23|4.38
16:25:24|4.38
16:25:25|4.38
16:25:25|4.38
16:25:27|4.38
16:25:27|4.38
16:25:29|4.38
16:25:29|4.38
16:25:31|4.38
16:25:31|4.38
16:25:32|4.38
16:25:33|4.38
16:25:34|4.38
16:25:36|4.38
16:25:36|4.38
16:25:38|4.38
16:25:39|4.38
16:25:40|4.38
16:25:41|4.38
16:25:41|4.38
16:25:43|4.38
16:25:44|4.38
16:25:45|4.38
16:25:46|4.38
16:25:46|4.38
16:25:48|4.38
16:25:50|4.38
16:25:50|4.38
16:25:51|4.38
16:25:52|4.38
16:25:54|4.38
16:25:56|4.38
16:25:56|4.38
16:25:57|4.38
16:25:58|4.38
16:25:59|4.38
16:26:01|4.369
16:26:02|4.369
16:26:04|4.369
16:26:04|4.369
16:26:05|4.369
16:26:06|4.369
16:26:07|4.369
16:26:08|4.369
16:26:09|4.369
16:26:10|4.369
16:26:11|4.369
16:26:12|4.369
16:26:13|4.369
16:26:14|4.369
16:26:15|4.369
16:26:16|4.369
16:26:18|4.369
16:26:18|4.369
16:26:19|4.369
16:26:20|4.369
16:26:21|4.369
16:26:23|4.369
16:26:23|4.3693
16:26:24|4.3693
16:26:25|4.36
16:26:26|4.36
16:26:27|4.36
16:26:28|4.36
16:26:29|4.36
16:26:30|4.36
16:26:31|4.36
16:26:32|4.36
16:26:34|4.36
16:26:34|4.3615
16:26:35|4.3615
16:26:36|4.36
16:26:37|4.36
16:26:38|4.36
16:26:39|4.36
16:26:41|4.36
16:26:42|4.36
16:26:42|4.36
16:26:43|4.36
16:26:45|4.36
16:26:46|4.36
16:26:47|4.36
16:26:48|4.36
16:26:49|4.36
16:26:51|4.36
16:26:52|4.36
16:26:52|4.36
16:26:54|4.36
16:26:55|4.36
16:26:56|4.36
16:26:56|4.36
16:26:58|4.36
16:26:59|4.36
16:27:00|4.36
16:27:01|4.36
16:27:02|4.36
16:27:03|4.36
16:27:04|4.36
16:27:05|4.36
16:27:06|4.36
16:27:08|4.36
16:27:08|4.3655
16:27:09|4.3655
16:27:10|4.3655
16:27:11|4.3655
16:27:12|4.3655
16:27:13|4.356
16:27:14|4.356
16:27:15|4.356
16:27:16|4.356
16:27:17|4.356
16:27:18|4.356
16:27:19|4.356
16:27:20|4.356
16:27:21|4.356
16:27:22|4.356
16:27:23|4.356
16:27:24|4.356
16:27:25|4.356
16:27:26|4.356
16:27:27|4.356
16:27:28|4.356
16:27:30|4.356
16:27:31|4.356
16:27:32|4.356
16:27:33|4.356
16:27:34|4.356
16:27:35|4.356
16:27:35|4.356
16:27:37|4.356
16:27:37|4.356
16:27:39|4.356
16:27:39|4.356
16:27:41|4.356
16:27:41|4.356
16:27:42|4.356
16:27:44|4.356
16:27:45|4.356
16:27:45|4.356
16:27:46|4.356
16:27:48|4.356
16:27:50|4.356
16:27:50|4.356
16:27:51|4.356
16:27:52|4.356
16:27:53|4.356
16:27:55|4.3586
16:27:57|4.3586
16:27:57|4.3586
16:27:58|4.3586
16:27:59|4.3586
16:28:00|4.3586
16:28:01|4.3586
16:28:03|4.3586
16:28:04|4.3586
16:28:05|4.3586
16:28:05|4.3586
16:28:07|4.3586
16:28:07|4.3586
16:28:09|4.3586
16:28:10|4.3586
16:28:11|4.3586
16:28:12|4.3586
16:28:13|4.3586
16:28:14|4.3586
16:28:14|4.3586
16:28:16|4.3731
16:28:16|4.3731
16:28:17|4.3731
16:28:18|4.3731
16:28:20|4.3731
16:28:21|4.3731
16:28:22|4.3731
16:28:23|4.3731
16:28:24|4.3731
16:28:25|4.3731
16:28:25|4.3731
16:28:27|4.3731
16:28:29|4.3731
16:28:29|4.3731
16:28:30|4.3731
16:28:31|4.3731
16:28:32|4.3723
16:28:33|4.3723
16:28:34|4.3723
16:28:35|4.3723
16:28:36|4.3723
16:28:37|4.3723
16:28:38|4.358
16:28:39|4.358
16:28:40|4.358
16:28:41|4.3356
16:28:42|4.3274
16:28:43|4.3274
16:28:44|4.3274
16:28:45|4.3274
16:28:47|4.3274
16:28:48|4.3274
16:28:49|4.3274
16:28:49|4.3274
16:28:50|4.3274
16:28:51|4.3274
16:28:54|4.3209
16:28:54|4.3209
16:28:55|4.3209
16:28:57|4.3209
16:28:59|4.3209
16:29:00|4.3209
16:29:00|4.3209
16:29:02|4.3209
16:29:04|4.3209
16:29:05|4.3352
16:29:06|4.3352
16:29:07|4.3212
16:29:07|4.3212
16:29:10|4.3212
16:29:10|4.3212
16:29:11|4.3212
16:29:12|4.3212
16:29:13|4.3212
16:29:14|4.3302
16:29:15|4.3302
16:29:16|4.3302
16:29:17|4.3302
16:29:18|4.3302
16:29:19|4.3302
16:29:20|4.3302
16:29:21|4.3302
16:29:22|4.3302
16:29:23|4.3302
16:29:24|4.3302
16:29:25|4.3302
16:29:26|4.3302
16:29:27|4.3302
16:29:28|4.3302
16:29:29|4.3385
16:29:30|4.3385
16:29:31|4.328
16:29:32|4.328
16:29:33|4.328
16:29:34|4.328
16:29:35|4.328
16:29:36|4.328
16:29:37|4.32
16:29:38|4.32
16:29:40|4.3257
16:29:40|4.3257
16:29:41|4.3257
16:29:42|4.3257
16:29:43|4.3173
16:29:44|4.3173
16:29:45|4.3173
16:29:46|4.3173
16:29:47|4.3173
16:29:48|4.3173
16:29:49|4.3173
16:29:51|4.3173
16:29:52|4.3173
16:29:53|4.3173
16:29:53|4.3173
16:29:55|4.3173
16:29:56|4.3173
16:29:56|4.3165
16:29:58|4.3165
16:29:59|4.3165
16:30:01|4.3132
16:30:01|4.3132
16:30:02|4.3132
16:30:04|4.3132
16:30:06|4.3132
16:30:06|4.3132
16:30:08|4.3132
16:30:09|4.3132
16:30:10|4.3132
16:30:11|4.3132
16:30:11|4.3132
16:30:14|4.3132
16:30:14|4.3063
16:30:15|4.3063
16:30:17|4.3063
16:30:18|4.3
16:30:19|4.3
16:30:20|4.2826
16:30:21|4.2826
16:30:23|4.2826
16:30:23|4.2826
16:30:24|4.2826
16:30:25|4.2826
16:30:26|4.28
16:30:28|4.2676
16:30:29|4.2751
16:30:30|4.2751
16:30:31|4.2614
16:30:32|4.2614
16:30:33|4.2614
16:30:34|4.2614
16:30:35|4.261
16:30:36|4.26
16:30:37|4.26
16:30:38|4.255
16:30:39|4.255
16:30:40|4.255
16:30:41|4.2603
16:30:42|4.2603
16:30:44|4.2597
16:30:45|4.2597
16:30:45|4.2597
16:30:46|4.2597
16:30:48|4.2674
16:30:49|4.2674
16:30:50|4.2674
16:30:51|4.2674
16:30:52|4.2674
16:30:53|4.28
16:30:54|4.28
16:30:55|4.28
16:30:56|4.28
16:30:57|4.28
16:30:59|4.3
16:31:00|4.3
16:31:01|4.3016
16:31:02|4.3028
16:31:03|4.3028
16:31:04|4.3028
16:31:05|4.3028
16:31:06|4.3028
16:31:08|4.3028
16:31:08|4.3028
16:31:09|4.3028
16:31:10|4.3028
16:31:11|4.3028
16:31:12|4.3028
16:31:13|4.3028
16:31:15|4.3028
16:31:15|4.3028
16:31:16|4.3028
16:31:17|4.3028
16:31:18|4.3028
16:31:19|4.3028
16:31:20|4.3028
16:31:21|4.2909
16:31:22|4.2909
16:31:24|4.2909
16:31:25|4.2909
16:31:26|4.2909
16:31:27|4.2848
16:31:28|4.2848
16:31:29|4.2848
16:31:30|4.28
16:31:31|4.28
16:31:32|4.28
16:31:33|4.28
16:31:34|4.28
16:31:35|4.28
16:31:36|4.2705
16:31:37|4.2705
16:31:39|4.2777
16:31:39|4.2777
16:31:40|4.2777
16:31:41|4.2777
16:31:42|4.27
16:31:43|4.27
16:31:44|4.2779
16:31:45|4.2779
16:31:46|4.2779
16:31:48|4.2779
16:31:48|4.2779
16:31:50|4.2779
16:31:50|4.2779
16:31:52|4.2779
16:31:53|4.2779
16:31:54|4.2779
16:31:54|4.2779
16:31:56|4.2779
16:31:56|4.2779
16:31:58|4.2779
16:32:00|4.2779
16:32:01|4.2779
16:32:02|4.2779
16:32:04|4.2779
16:32:05|4.2779
16:32:07|4.2779
16:32:07|4.2779
16:32:09|4.2779
16:32:11|4.2779
16:32:11|4.2779
16:32:12|4.2779
16:32:14|4.2779
16:32:15|4.2779
16:32:16|4.2779
16:32:17|4.2779
16:32:18|4.2779
16:32:19|4.2883
16:32:20|4.2883
16:32:21|4.2883
16:32:22|4.2883
16:32:23|4.2847
16:32:24|4.2847
16:32:25|4.2847
16:32:26|4.2847
16:32:27|4.2856
16:32:28|4.2856
16:32:29|4.2856
16:32:30|4.2856
16:32:31|4.2856
16:32:32|4.2856
16:32:34|4.2856
16:32:34|4.2856
16:32:35|4.2856
16:32:37|4.2856
16:32:38|4.2856
16:32:40|4.2856
16:32:40|4.2856
16:32:42|4.2847
16:32:42|4.2883
16:32:43|4.2883
16:32:45|4.3
16:32:46|4.3
16:32:47|4.3
16:32:48|4.3
16:32:50|4.3
16:32:50|4.3
16:32:51|4.2982
16:32:53|4.2982
16:32:54|4.2982
16:32:55|4.2982
16:32:56|4.2982
16:32:57|4.2982
16:32:58|4.2982
16:32:59|4.2982
16:33:01|4.2982
16:33:02|4.2982
16:33:03|4.2982
16:33:05|4.2982
16:33:06|4.2982
16:33:06|4.2982
16:33:07|4.28
16:33:09|4.28
16:33:09|4.28
16:33:11|4.28
16:33:12|4.28
16:33:13|4.28
16:33:14|4.2934
16:33:16|4.2934
16:33:16|4.2934
16:33:18|4.2934
16:33:18|4.2934
16:33:20|4.2934
16:33:21|4.2934
16:33:21|4.2934
16:33:23|4.2934
16:33:24|4.2934
16:33:25|4.2934
16:33:26|4.2934
16:33:27|4.2934
16:33:28|4.2934
16:33:29|4.2934
16:33:30|4.2934
16:33:31|4.2934
16:33:32|4.29
16:33:33|4.2919
16:33:34|4.2919
16:33:35|4.2919
16:33:37|4.2919
16:33:37|4.2919
16:33:38|4.2919
16:33:39|4.2919
16:33:40|4.2919
16:33:41|4.2919
16:33:42|4.2919
16:33:43|4.2864
16:33:45|4.2864
16:33:45|4.2864
16:33:46|4.2864
16:33:47|4.2864
16:33:48|4.2864
16:33:50|4.2864
16:33:51|4.2644
16:33:52|4.26
16:33:53|4.26
16:33:54|4.26
16:33:55|4.26
16:33:56|4.26
16:33:57|4.26
16:33:58|4.249
16:33:59|4.249
16:34:00|4.2362
16:34:02|4.2362
16:34:03|4.2362
16:34:04|4.2362
16:34:05|4.2362
16:34:06|4.2362
16:34:07|4.2362
16:34:07|4.2397
16:34:09|4.2397
16:34:09|4.2311
16:34:10|4.2314
16:34:11|4.2314
16:34:13|4.2314
16:34:14|4.2314
16:34:15|4.2314
16:34:16|4.2314
16:34:18|4.2314
16:34:19|4.26
16:34:20|4.2414
16:34:21|4.2414
16:34:22|4.2414
16:34:23|4.2414
16:34:24|4.2414
16:34:25|4.2777
16:34:26|4.2777
16:34:28|4.2777
16:34:28|4.2777
16:34:29|4.2777
16:34:30|4.2777
16:34:31|4.2777
16:34:32|4.2777
16:34:34|4.2777
16:34:34|4.2777
16:34:35|4.2777
16:34:36|4.2777
16:34:37|4.2777
16:34:38|4.2777
16:34:39|4.2777
16:34:40|4.2777
16:34:41|4.2777
16:34:42|4.2777
16:34:43|4.2777
16:34:44|4.2777
16:34:45|4.2777
16:34:46|4.2777
16:34:48|4.2777
16:34:48|4.2777
16:34:50|4.2777
16:34:51|4.2777
16:34:51|4.2777
16:34:53|4.2775
16:34:53|4.2775
16:34:54|4.2775
16:34:56|4.2775
16:34:57|4.2775
16:34:58|4.2775
16:34:58|4.2775
16:34:59|4.2775
16:35:01|4.2775
16:35:02|4.2775
16:35:04|4.2674
16:35:04|4.2674
16:35:05|4.2674
16:35:07|4.2674
16:35:08|4.2674
16:35:09|4.2674
16:35:10|4.2674
16:35:11|4.2674
16:35:12|4.2674
16:35:13|4.2674
16:35:14|4.2674
16:35:16|4.2674
16:35:17|4.2674
16:35:17|4.2674
16:35:18|4.2674
16:35:20|4.2674
16:35:21|4.2674
16:35:21|4.2674
16:35:24|4.2674
16:35:24|4.2674
16:35:25|4.2674
16:35:26|4.2674
16:35:27|4.2674
16:35:28|4.2674
16:35:29|4.2674
16:35:30|4.2725
16:35:31|4.267
16:35:32|4.267
16:35:33|4.2777
16:35:34|4.2777
16:35:35|4.274
16:35:36|4.274
16:35:37|4.274
16:35:38|4.274
16:35:39|4.2688
16:35:40|4.2688
16:35:41|4.2688
16:35:42|4.2688
16:35:43|4.2688
16:35:44|4.2688
16:35:45|4.2688
16:35:47|4.2688
16:35:47|4.2688
16:35:49|4.2688
16:35:50|4.2688
16:35:50|4.28
16:35:51|4.28
16:35:52|4.28
16:35:53|4.28
16:35:55|4.28
16:35:56|4.28
16:35:56|4.28
16:35:58|4.28
16:35:58|4.28
16:35:59|4.28
16:36:00|4.28
16:36:01|4.28
16:36:03|4.28
16:36:04|4.28
16:36:05|4.2982
16:36:06|4.2982
16:36:07|4.2982
16:36:09|4.3
16:36:10|4.3
16:36:12|4.3
16:36:12|4.3
16:36:14|4.3
16:36:15|4.3
16:36:15|4.3
16:36:16|4.3
16:36:18|4.3
16:36:19|4.3
16:36:19|4.3175
16:36:20|4.3175
16:36:22|4.3175
16:36:22|4.3201
16:36:24|4.3201
16:36:24|4.3201
16:36:25|4.3201
16:36:26|4.3201
16:36:27|4.3201
16:36:28|4.3195
16:36:29|4.3195
16:36:30|4.3195
16:36:31|4.3195
16:36:33|4.3195
16:36:34|4.3195
16:36:35|4.3195
16:36:36|4.3195
16:36:37|4.3195
16:36:38|4.3195
16:36:39|4.3195
16:36:40|4.3195
16:36:41|4.3195
16:36:42|4.3195
16:36:43|4.3195
16:36:44|4.3195
16:36:45|4.3195
16:36:46|4.3195
16:36:47|4.3235
16:36:48|4.3235
16:36:49|4.3235
16:36:50|4.3235
16:36:51|4.324
16:36:52|4.324
16:36:53|4.324
16:36:54|4.324
16:36:56|4.324
16:36:56|4.324
16:36:57|4.324
16:36:58|4.324
16:36:59|4.324
16:37:00|4.3199
16:37:01|4.3199
16:37:02|4.3199
16:37:03|4.3199
16:37:05|4.3199
16:37:06|4.3164
16:37:08|4.3164
16:37:08|4.3164
16:37:09|4.3164
16:37:10|4.3164
16:37:12|4.3164
16:37:13|4.3164
16:37:14|4.3164
16:37:15|4.3164
16:37:16|4.3164
16:37:16|4.3164
16:37:18|4.3164
16:37:19|4.3164
16:37:19|4.3164
16:37:20|4.3164
16:37:23|4.3164
16:37:23|4.3164
16:37:24|4.3164
16:37:26|4.3164
16:37:27|4.3164
16:37:28|4.3089
16:37:29|4.299
16:37:30|4.299
16:37:30|4.299
16:37:31|4.299
16:37:33|4.299
16:37:33|4.299
16:37:35|4.299
16:37:36|4.299
16:37:36|4.299
16:37:39|4.299
16:37:39|4.299
16:37:40|4.299
16:37:42|4.299
16:37:42|4.299
16:37:44|4.3007
16:37:45|4.3069
16:37:46|4.3069
16:37:47|4.3069
16:37:49|4.3008
16:37:49|4.3008
16:37:50|4.3008
16:37:51|4.3008
16:37:52|4.3008
16:37:53|4.3008
16:37:54|4.3008
16:37:56|4.2943
16:37:57|4.2943
16:37:57|4.2943
16:37:59|4.2943
16:37:59|4.2943
16:38:00|4.2943
16:38:02|4.2943
16:38:03|4.2943
16:38:04|4.2943
16:38:04|4.2943
16:38:07|4.2943
16:38:08|4.2943
16:38:09|4.2943
16:38:09|4.2943
16:38:11|4.2943
16:38:12|4.2943
16:38:13|4.2943
16:38:13|4.2943
16:38:15|4.2943
16:38:15|4.2943
16:38:16|4.2943
16:38:18|4.2943
16:38:18|4.3099
16:38:20|4.3099
16:38:21|4.3099
16:38:22|4.3099
16:38:23|4.3099
16:38:24|4.3099
16:38:24|4.3099
16:38:26|4.3099
16:38:27|4.3099
16:38:28|4.3099
16:38:29|4.3099
16:38:30|4.3099
16:38:31|4.32
16:38:32|4.32
16:38:32|4.32
16:38:34|4.32
16:38:34|4.32
16:38:36|4.32
16:38:37|4.32
16:38:38|4.3146
16:38:38|4.3146
16:38:40|4.3146
16:38:41|4.3146
16:38:42|4.3146
16:38:43|4.3146
16:38:44|4.3146
16:38:44|4.3146
16:38:45|4.3146
16:38:47|4.3146
16:38:48|4.3146
16:38:48|4.3146
16:38:50|4.3146
16:38:51|4.3146
16:38:52|4.3146
16:38:53|4.3146
16:38:53|4.3146
16:38:55|4.3146
16:38:56|4.3146
16:38:57|4.3146
16:38:57|4.3146
16:38:58|4.3146
16:39:00|4.3146
16:39:00|4.3146
16:39:02|4.3146
16:39:03|4.3146
16:39:03|4.3146
16:39:05|4.3146
16:39:05|4.3
16:39:07|4.3
16:39:08|4.3
16:39:08|4.3
16:39:10|4.3
16:39:11|4.3
16:39:12|4.3
16:39:12|4.3
16:39:13|4.3
16:39:14|4.3
16:39:16|4.3
16:39:17|4.2862
16:39:17|4.2862
16:39:18|4.2862
16:39:19|4.2862
16:39:20|4.2862
16:39:22|4.2862
16:39:23|4.2862
16:39:24|4.2862
16:39:25|4.2862
16:39:26|4.2862
16:39:27|4.2862
16:39:28|4.2862
16:39:28|4.2862
16:39:30|4.2862
16:39:31|4.2862
16:39:32|4.2862
16:39:33|4.28
16:39:33|4.28
16:39:35|4.28
16:39:36|4.28
16:39:37|4.28
16:39:38|4.28
16:39:39|4.28
16:39:39|4.28
16:39:41|4.28
16:39:42|4.28
16:39:43|4.28
16:39:44|4.28
16:39:44|4.28
16:39:47|4.28
16:39:47|4.28
16:39:48|4.28
16:39:49|4.28
16:39:50|4.28
16:39:51|4.28
16:39:52|4.28
16:39:53|4.28
16:39:54|4.3
16:39:55|4.3
16:39:56|4.3
16:39:57|4.3
16:39:58|4.292
16:39:59|4.292
16:40:00|4.292
16:40:01|4.292
16:40:02|4.292
16:40:03|4.2806
16:40:04|4.2806
16:40:05|4.2806
16:40:07|4.2806
16:40:09|4.2806
16:40:09|4.2806
16:40:10|4.2806
16:40:12|4.2806
16:40:13|4.2806
16:40:15|4.2806
16:40:16|4.2806
16:40:16|4.2806
16:40:18|4.2806
16:40:20|4.2806
16:40:20|4.2806
16:40:21|4.2806
16:40:22|4.2806
16:40:23|4.2806
16:40:24|4.2806
16:40:25|4.2806
16:40:26|4.2823
16:40:27|4.2823
16:40:28|4.2823
16:40:29|4.2823
16:40:30|4.2823
16:40:31|4.2823
16:40:32|4.2823
16:40:33|4.2823
16:40:34|4.2823
16:40:35|4.2823
16:40:36|4.2823
16:40:37|4.2823
16:40:38|4.2823
16:40:39|4.2823
16:40:40|4.2823
16:40:41|4.2823
16:40:42|4.2823
16:40:43|4.2823
16:40:44|4.2823
16:40:45|4.2823
16:40:46|4.2823
16:40:47|4.2806
16:40:48|4.2806
16:40:49|4.2806
16:40:50|4.2806
16:40:51|4.2806
16:40:53|4.2823
16:40:54|4.2823
16:40:55|4.2823
16:40:55|4.2823
16:40:58|4.2823
16:40:58|4.28
16:40:59|4.28
16:41:00|4.28
16:41:01|4.28
16:41:03|4.28
16:41:04|4.28
16:41:04|4.28
16:41:06|4.28
16:41:07|4.28
16:41:08|4.28
16:41:10|4.28
16:41:11|4.2641
16:41:13|4.2641
16:41:13|4.2641
16:41:14|4.2641
16:41:15|4.2641
16:41:16|4.2641
16:41:17|4.2641
16:41:18|4.2641
16:41:19|4.2641
16:41:20|4.2641
16:41:21|4.2641
16:41:22|4.2641
16:41:24|4.2641
16:41:24|4.2641
16:41:26|4.2641
16:41:27|4.2641
16:41:28|4.2641
16:41:29|4.2641
16:41:29|4.2641
16:41:30|4.2641
16:41:33|4.2641
16:41:33|4.2641
16:41:34|4.2641
16:41:35|4.2641
16:41:37|4.2721
16:41:37|4.2721
16:41:39|4.2721
16:41:40|4.2721
16:41:41|4.2721
16:41:41|4.2721
16:41:43|4.2721
16:41:44|4.2721
16:41:44|4.2721
16:41:45|4.2721
16:41:47|4.2721
16:41:48|4.2665
16:41:49|4.2665
16:41:49|4.2665
16:41:50|4.2665
16:41:52|4.2665
16:41:54|4.2665
16:41:54|4.2665
16:41:55|4.2665
16:41:56|4.2838
16:41:57|4.2838
16:41:58|4.2838
16:41:59|4.2838
16:42:00|4.2838
16:42:01|4.2838
16:42:03|4.2838
16:42:04|4.2838
16:42:05|4.2838
16:42:06|4.2838
16:42:06|4.2838
16:42:08|4.2838
16:42:08|4.2838
16:42:10|4.2838
16:42:11|4.2838
16:42:12|4.2838
16:42:13|4.2838
16:42:15|4.2838
16:42:16|4.2838
16:42:17|4.2838
16:42:18|4.2838
16:42:20|4.2838
16:42:21|4.2838
16:42:22|4.2838
16:42:23|4.2838
16:42:24|4.2838
16:42:25|4.2838
16:42:27|4.2838
16:42:27|4.2838
16:42:28|4.2838
16:42:29|4.2838
16:42:30|4.2838
16:42:32|4.2838
16:42:32|4.2838
16:42:34|4.2838
16:42:34|4.2838
16:42:36|4.2838
16:42:36|4.2838
16:42:38|4.2838
16:42:39|4.2838
16:42:40|4.2838
16:42:41|4.2838
16:42:42|4.2838
16:42:43|4.2666
16:42:44|4.2666
16:42:45|4.2666
16:42:46|4.2666
16:42:47|4.2666
16:42:48|4.2666
16:42:50|4.2666
16:42:50|4.2666
16:42:51|4.2666
16:42:52|4.2666
16:42:54|4.2666
16:42:54|4.2666
16:42:56|4.2666
16:42:57|4.2666
16:42:57|4.2666
16:42:58|4.2666
16:42:59|4.2666
16:43:01|4.2666
16:43:01|4.2666
16:43:03|4.2666
16:43:03|4.2666
16:43:05|4.2666
16:43:05|4.2666
16:43:07|4.2666
16:43:07|4.2666
16:43:09|4.2666
16:43:11|4.2666
16:43:11|4.2666
16:43:13|4.2666
16:43:14|4.2666
16:43:15|4.2838
16:43:16|4.2838
16:43:17|4.2838
16:43:18|4.2838
16:43:19|4.2838
16:43:20|4.2838
16:43:21|4.2838
16:43:22|4.2838
16:43:23|4.2838
16:43:24|4.2838
16:43:25|4.2838
16:43:26|4.2838
16:43:27|4.2838
16:43:28|4.2838
16:43:30|4.2838
16:43:30|4.2838
16:43:32|4.2838
16:43:33|4.2838
16:43:34|4.2838
16:43:35|4.2838
16:43:36|4.2838
16:43:37|4.2838
16:43:38|4.2838
16:43:39|4.2838
16:43:40|4.2838
16:43:41|4.2838
16:43:42|4.2838
16:43:43|4.2838
16:43:44|4.2722
16:43:45|4.2722
16:43:46|4.2722
16:43:47|4.2722
16:43:48|4.2722
16:43:49|4.2722
16:43:51|4.2722
16:43:51|4.2722
16:43:52|4.2722
16:43:53|4.2722
16:43:54|4.2722
16:43:56|4.2722
16:43:57|4.2722
16:43:58|4.2722
16:43:59|4.2722
16:44:00|4.2722
16:44:01|4.2722
16:44:02|4.2722
16:44:03|4.2722
16:44:04|4.2722
16:44:05|4.2722
16:44:06|4.291
16:44:07|4.291
16:44:08|4.291
16:44:09|4.291
16:44:10|4.291
16:44:12|4.291
16:44:12|4.291
16:44:14|4.291
16:44:15|4.291
16:44:16|4.2995
16:44:17|4.2995
16:44:18|4.2995
16:44:19|4.2995
16:44:20|4.2995
16:44:21|4.2995
16:44:22|4.2995
16:44:23|4.2995
16:44:24|4.2995
16:44:25|4.2995
16:44:26|4.2995
16:44:27|4.2995
16:44:28|4.2995
16:44:29|4.2988
16:44:30|4.2988
16:44:31|4.2988
16:44:32|4.2988
16:44:33|4.2988
16:44:34|4.2988
16:44:35|4.2988
16:44:36|4.2988
16:44:37|4.2988
16:44:38|4.2988
16:44:39|4.2988
16:44:40|4.2988
16:44:41|4.2988
16:44:42|4.2988
16:44:43|4.2988
16:44:44|4.2988
16:44:45|4.2988
16:44:46|4.3
16:44:47|4.3
16:44:48|4.3
16:44:49|4.3
16:44:50|4.3
16:44:51|4.3
16:44:52|4.3
16:44:53|4.3
16:44:54|4.3
16:44:55|4.3
16:44:56|4.3
16:44:57|4.3
16:44:58|4.3
16:44:59|4.3
16:45:00|4.3
16:45:01|4.3
16:45:03|4.3
16:45:03|4.3
16:45:05|4.3
16:45:05|4.3
16:45:06|4.3
16:45:08|4.3
16:45:08|4.3
16:45:09|4.3
16:45:11|4.3
16:45:12|4.3
16:45:14|4.3
16:45:14|4.3
16:45:15|4.3
16:45:17|4.3
16:45:17|4.3
16:45:18|4.31
16:45:20|4.31
16:45:21|4.31
16:45:22|4.31
16:45:24|4.31
16:45:24|4.31
16:45:26|4.31
16:45:26|4.31
16:45:28|4.31
16:45:29|4.31
16:45:30|4.31
16:45:31|4.31
16:45:32|4.31
16:45:33|4.31
16:45:34|4.31
16:45:35|4.31
16:45:36|4.31
16:45:37|4.31
16:45:38|4.31
16:45:39|4.3055
16:45:40|4.3055
16:45:41|4.3055
16:45:42|4.3055
16:45:43|4.3055
16:45:44|4.3055
16:45:45|4.3055
16:45:46|4.3055
16:45:47|4.2981
16:45:48|4.2981
16:45:49|4.2981
16:45:50|4.2981
16:45:51|4.2981
16:45:52|4.2981
16:45:54|4.2981
16:45:55|4.2981
16:45:56|4.2981
16:45:57|4.2981
16:45:58|4.2981
16:45:59|4.2981
16:46:00|4.2981
16:46:01|4.3069
16:46:02|4.3069
16:46:03|4.3069
16:46:04|4.3069
16:46:06|4.3069
16:46:06|4.3069
16:46:08|4.3069
16:46:09|4.3069
16:46:10|4.3069
16:46:11|4.3069
16:46:11|4.3069
16:46:12|4.3069
16:46:13|4.3069
16:46:15|4.3069
16:46:16|4.3069
16:46:17|4.3069
16:46:18|4.3069
16:46:19|4.3069
16:46:21|4.3069
16:46:22|4.3069
16:46:23|4.294
16:46:24|4.294
16:46:25|4.294
16:46:26|4.294
16:46:27|4.294
16:46:28|4.294
16:46:29|4.294
16:46:30|4.294
16:46:31|4.294
16:46:32|4.294
16:46:33|4.294
16:46:34|4.294
16:46:35|4.294
16:46:36|4.294
16:46:37|4.294
16:46:38|4.294
16:46:39|4.294
16:46:40|4.294
16:46:41|4.294
16:46:42|4.2893
16:46:43|4.2893
16:46:44|4.2893
16:46:45|4.2893
16:46:46|4.2893
16:46:47|4.2893
16:46:48|4.2893
16:46:49|4.2893
16:46:51|4.2893
16:46:51|4.28
16:46:52|4.28
16:46:54|4.28
16:46:55|4.28
16:46:55|4.28
16:46:56|4.2717
16:46:57|4.2717
16:46:59|4.2717
16:47:00|4.2717
16:47:01|4.2717
16:47:02|4.2717
16:47:02|4.2717
16:47:04|4.2717
16:47:04|4.2717
16:47:05|4.2717
16:47:06|4.2666
16:47:07|4.2666
16:47:08|4.26
16:47:09|4.26
16:47:10|4.26
16:47:12|4.26
16:47:13|4.26
16:47:14|4.26
16:47:16|4.26
16:47:17|4.26
16:47:18|4.26
16:47:20|4.26
16:47:20|4.2512
16:47:21|4.2512
16:47:23|4.2512
16:47:24|4.2512
16:47:25|4.2512
16:47:26|4.2512
16:47:27|4.2512
16:47:28|4.2512
16:47:29|4.2512
16:47:30|4.2512
16:47:32|4.2512
16:47:32|4.2512
16:47:33|4.2512
16:47:34|4.2512
16:47:35|4.2512
16:47:36|4.2512
16:47:38|4.2539
16:47:38|4.2514
16:47:39|4.2514
16:47:40|4.2514
16:47:42|4.2514
16:47:43|4.2514
16:47:43|4.2514
16:47:44|4.2514
16:47:45|4.2514
16:47:46|4.2514
16:47:47|4.2514
16:47:48|4.2514
16:47:49|4.2514
16:47:50|4.2514
16:47:51|4.2514
16:47:52|4.2514
16:47:53|4.2514
16:47:54|4.24
16:47:56|4.24
16:47:57|4.2327
16:47:58|4.2327
16:47:59|4.2327
16:48:00|4.2426
16:48:01|4.2426
16:48:02|4.2426
16:48:03|4.2426
16:48:04|4.2426
16:48:05|4.2426
16:48:06|4.2426
16:48:07|4.2426
16:48:08|4.2426
16:48:09|4.2426
16:48:10|4.2426
16:48:11|4.2426
16:48:12|4.2426
16:48:13|4.2426
16:48:14|4.2426
16:48:16|4.2426
16:48:17|4.2306
16:48:18|4.2306
16:48:20|4.2306
16:48:20|4.2306
16:48:22|4.2306
16:48:23|4.2308
16:48:25|4.2308
16:48:25|4.2308
16:48:27|4.2308
16:48:29|4.2395
16:48:30|4.2395
16:48:31|4.2395
16:48:32|4.2395
16:48:33|4.2396
16:48:34|4.2396
16:48:34|4.2396
16:48:36|4.2396
16:48:37|4.2395
16:48:38|4.2395
16:48:39|4.2395
16:48:40|4.2395
16:48:41|4.2395
16:48:42|4.2395
16:48:43|4.2395
16:48:44|4.2395
16:48:45|4.2395
16:48:47|4.2395
16:48:47|4.2395
16:48:49|4.2395
16:48:50|4.2395
16:48:51|4.2395
16:48:53|4.2395
16:48:53|4.2395
16:48:54|4.2395
16:48:55|4.2395
16:48:57|4.2395
16:48:57|4.2395
16:48:58|4.2395
16:49:00|4.2361
16:49:01|4.2361
16:49:02|4.2361
16:49:03|4.2361
16:49:04|4.2361
16:49:06|4.2361
16:49:06|4.2361
16:49:07|4.2361
16:49:08|4.2361
16:49:09|4.2361
16:49:11|4.2361
16:49:13|4.2361
16:49:13|4.2361
16:49:14|4.2361
16:49:16|4.2361
16:49:17|4.2361
16:49:19|4.2393
16:49:19|4.2299
16:49:21|4.2299
16:49:22|4.2299
16:49:23|4.2299
16:49:24|4.2299
16:49:25|4.2299
16:49:26|4.2299
16:49:27|4.2299
16:49:29|4.2298
16:49:29|4.2298
16:49:30|4.2298
16:49:32|4.2298
16:49:33|4.2296
16:49:34|4.225
16:49:35|4.225
16:49:36|4.225
16:49:37|4.225
16:49:38|4.225
16:49:39|4.225
16:49:40|4.225
16:49:41|4.2297
16:49:42|4.2297
16:49:43|4.2297
16:49:44|4.2297
16:49:45|4.2297
16:49:46|4.2297
16:49:47|4.2297
16:49:48|4.2297
16:49:49|4.2297
16:49:50|4.2297
16:49:52|4.2297
16:49:52|4.2297
16:49:53|4.2297
16:49:54|4.2297
16:49:55|4.2297
16:49:56|4.2297
16:49:57|4.2297
16:49:58|4.2297
16:50:00|4.2297
16:50:00|4.2297
16:50:01|4.2297
16:50:02|4.2297
16:50:04|4.2297
16:50:05|4.2297
16:50:06|4.2449
16:50:07|4.2449
16:50:08|4.2449
16:50:10|4.2449
16:50:11|4.2449
16:50:11|4.2449
16:50:13|4.2449
16:50:13|4.2449
16:50:14|4.2449
16:50:16|4.2449
16:50:16|4.2449
16:50:17|4.2449
16:50:19|4.2449
16:50:20|4.2449
16:50:22|4.2449
16:50:22|4.2449
16:50:24|4.2449
16:50:25|4.2449
16:50:26|4.2449
16:50:27|4.2449
16:50:28|4.2449
16:50:29|4.2449
16:50:31|4.2449
16:50:32|4.2449
16:50:33|4.2449
16:50:34|4.2449
16:50:35|4.2449
16:50:36|4.2449
16:50:37|4.2449
16:50:38|4.2449
16:50:39|4.2449
16:50:40|4.2449
16:50:41|4.2449
16:50:42|4.2449
16:50:43|4.26
16:50:44|4.26
16:50:45|4.26
16:50:46|4.26
16:50:47|4.26
16:50:48|4.26
16:50:49|4.2526
16:50:50|4.2526
16:50:51|4.2526
16:50:52|4.2526
16:50:54|4.2526
16:50:55|4.2526
16:50:56|4.2526
16:50:57|4.2526
16:50:58|4.2526
16:50:59|4.2526
16:51:00|4.2555
16:51:01|4.2555
16:51:03|4.2555
16:51:03|4.2555
16:51:04|4.2555
16:51:05|4.2555
16:51:06|4.2555
16:51:07|4.2555
16:51:09|4.2555
16:51:10|4.2555
16:51:11|4.2555
16:51:12|4.2555
16:51:12|4.2555
16:51:13|4.2555
16:51:14|4.2555
16:51:15|4.2555
16:51:17|4.2555
16:51:18|4.2555
16:51:20|4.2555
16:51:21|4.2555
16:51:21|4.2621
16:51:23|4.2621
16:51:24|4.2621
16:51:24|4.2621
16:51:25|4.2621
16:51:26|4.2621
16:51:28|4.2621
16:51:28|4.2621
16:51:30|4.2621
16:51:31|4.2621
16:51:32|4.2621
16:51:33|4.2621
16:51:34|4.2621
16:51:35|4.2621
16:51:36|4.2621
16:51:37|4.2621
16:51:38|4.2621
16:51:39|4.2621
16:51:40|4.2621
16:51:41|4.2621
16:51:43|4.2621
16:51:43|4.2621
16:51:44|4.2621
16:51:46|4.2621
16:51:46|4.2621
16:51:48|4.2621
16:51:49|4.2621
16:51:50|4.2621
16:51:51|4.2621
16:51:52|4.2621
16:51:53|4.2596
16:51:54|4.2596
16:51:55|4.2596
16:51:56|4.2596
16:51:57|4.2596
16:51:58|4.2596
16:52:00|4.2596
16:52:00|4.2596
16:52:02|4.2596
16:52:02|4.2596
16:52:03|4.2596
16:52:04|4.2596
16:52:05|4.2596
16:52:07|4.2596
16:52:07|4.2596
16:52:08|4.2596
16:52:10|4.2596
16:52:10|4.2596
16:52:11|4.2596
16:52:12|4.2596
16:52:13|4.2596
16:52:15|4.2596
16:52:15|4.2596
16:52:17|4.2596
16:52:18|4.2661
16:52:19|4.2661
16:52:21|4.2661
16:52:22|4.2661
16:52:23|4.2661
16:52:24|4.2661
16:52:26|4.2661
16:52:27|4.2661
16:52:27|4.2661
16:52:28|4.2661
16:52:29|4.2661
16:52:31|4.2661
16:52:32|4.2661
16:52:34|4.2661
16:52:35|4.2661
16:52:35|4.27
16:52:36|4.27
16:52:37|4.27
16:52:38|4.2611
16:52:39|4.2611
16:52:40|4.2611
16:52:42|4.2611
16:52:42|4.2611
16:52:44|4.2611
16:52:44|4.2611
16:52:46|4.2611
16:52:46|4.2611
16:52:47|4.2611
16:52:48|4.2611
16:52:49|4.2611
16:52:51|4.2611
16:52:52|4.2611
16:52:53|4.2611
16:52:54|4.2611
16:52:55|4.2611
16:52:56|4.2611
16:52:57|4.2611
16:52:58|4.2611
16:52:59|4.2611
16:53:00|4.2611
16:53:01|4.2611
16:53:02|4.2611
16:53:03|4.2611
16:53:04|4.2611
16:53:05|4.2611
16:53:06|4.2611
16:53:07|4.2611
16:53:08|4.2611
16:53:09|4.2611
16:53:10|4.2611
16:53:12|4.2611
16:53:12|4.2611
16:53:13|4.2611
16:53:14|4.2611
16:53:15|4.2607
16:53:17|4.2607
16:53:17|4.2607
16:53:19|4.2607
16:53:19|4.2607
16:53:21|4.2607
16:53:22|4.2607
16:53:23|4.2607
16:53:24|4.2607
16:53:25|4.2607
16:53:26|4.2607
16:53:27|4.2607
16:53:28|4.2607
16:53:29|4.2607
16:53:30|4.2607
16:53:31|4.2607
16:53:33|4.2607
16:53:33|4.2607
16:53:34|4.2607
16:53:36|4.2607
16:53:37|4.2607
16:53:38|4.2607
16:53:39|4.2607
16:53:40|4.257
16:53:41|4.2572
16:53:42|4.2572
16:53:43|4.2572
16:53:44|4.2572
16:53:45|4.2572
16:53:46|4.2572
16:53:47|4.2572
16:53:48|4.2572
16:53:49|4.2572
16:53:50|4.2572
16:53:51|4.2572
16:53:52|4.2572
16:53:53|4.2572
16:53:54|4.2572
16:53:55|4.2572
16:53:56|4.2572
16:53:57|4.2572
16:53:58|4.2572
16:53:59|4.2572
16:54:00|4.2572
16:54:01|4.2572
16:54:02|4.2487
16:54:03|4.2487
16:54:04|4.2487
16:54:05|4.2487
16:54:06|4.2487
16:54:07|4.2487
16:54:08|4.2487
16:54:09|4.2487
16:54:10|4.2487
16:54:11|4.2487
16:54:12|4.2487
16:54:13|4.2487
16:54:14|4.257
16:54:15|4.2607
16:54:17|4.2505
16:54:18|4.2505
16:54:18|4.2505
16:54:19|4.2505
16:54:20|4.2505
16:54:22|4.2572
16:54:23|4.2572
16:54:24|4.2572
16:54:25|4.2572
16:54:27|4.2572
16:54:28|4.2572
16:54:29|4.2572
16:54:29|4.2572
16:54:31|4.2572
16:54:32|4.2572
16:54:32|4.2572
16:54:34|4.2572
16:54:35|4.2572
16:54:37|4.2572
16:54:37|4.2572
16:54:39|4.2572
16:54:40|4.2572
16:54:41|4.2572
16:54:42|4.2572
16:54:43|4.2572
16:54:44|4.2572
16:54:45|4.2572
16:54:46|4.2572
16:54:47|4.2572
16:54:48|4.2572
16:54:49|4.2572
16:54:50|4.2572
16:54:51|4.2576
16:54:52|4.2576
16:54:53|4.2576
16:54:54|4.2576
16:54:55|4.2576
16:54:56|4.2576
16:54:57|4.2576
16:54:58|4.2576
16:54:59|4.2576
16:55:00|4.2576
16:55:01|4.2576
16:55:02|4.2576
16:55:04|4.261
16:55:04|4.261
16:55:05|4.261
16:55:07|4.261
16:55:07|4.261
16:55:08|4.261
16:55:10|4.261
16:55:11|4.261
16:55:11|4.261
16:55:13|4.261
16:55:13|4.261
16:55:15|4.261
16:55:16|4.2641
16:55:16|4.2641
16:55:18|4.2641
16:55:18|4.2641
16:55:20|4.2641
16:55:20|4.2641
16:55:21|4.2641
16:55:23|4.2641
16:55:25|4.2641
16:55:27|4.2641
16:55:27|4.2641
16:55:28|4.2641
16:55:30|4.2641
16:55:31|4.253
16:55:32|4.253
16:55:33|4.253
16:55:35|4.253
16:55:35|4.253
16:55:36|4.253
16:55:37|4.253
16:55:38|4.253
16:55:39|4.253
16:55:40|4.253
16:55:41|4.253
16:55:42|4.253
16:55:43|4.253
16:55:44|4.253
16:55:45|4.253
16:55:46|4.253
16:55:47|4.253
16:55:48|4.253
16:55:49|4.253
16:55:50|4.253
16:55:51|4.253
16:55:52|4.253
16:55:53|4.253
16:55:54|4.253
16:55:55|4.253
16:55:56|4.253
16:55:57|4.253
16:55:58|4.253
16:56:00|4.253
16:56:00|4.253
16:56:01|4.253
16:56:03|4.253
16:56:04|4.253
16:56:05|4.253
16:56:05|4.253
16:56:06|4.253
16:56:07|4.253
16:56:09|4.253
16:56:10|4.253
16:56:11|4.253
16:56:12|4.253
16:56:13|4.253
16:56:14|4.253
16:56:15|4.253
16:56:16|4.253
16:56:16|4.253
16:56:18|4.253
16:56:19|4.253
16:56:20|4.253
16:56:21|4.253
16:56:22|4.253
16:56:24|4.253
16:56:24|4.253
16:56:25|4.253
16:56:27|4.2473
16:56:27|4.2473
16:56:29|4.2473
16:56:29|4.2473
16:56:31|4.2473
16:56:32|4.2473
16:56:33|4.2473
16:56:34|4.2469
16:56:36|4.2469
16:56:36|4.2469
16:56:37|4.2469
16:56:38|4.2469
16:56:39|4.2469
16:56:40|4.2469
16:56:41|4.2469
16:56:43|4.24
16:56:43|4.24
16:56:45|4.24
16:56:45|4.24
16:56:48|4.24
16:56:48|4.24
16:56:49|4.24
16:56:50|4.24
16:56:52|4.24
16:56:53|4.24
16:56:53|4.24
16:56:55|4.24
16:56:55|4.24
16:56:56|4.24
16:56:58|4.24
16:56:58|4.24
16:57:00|4.24
16:57:01|4.24
16:57:01|4.24
16:57:02|4.24
16:57:04|4.24
16:57:05|4.24
16:57:05|4.24
16:57:07|4.24
16:57:08|4.24
16:57:09|4.24
16:57:10|4.24
16:57:11|4.251
16:57:12|4.251
16:57:13|4.251
16:57:14|4.251
16:57:15|4.2432
16:57:16|4.2432
16:57:17|4.2432
16:57:18|4.2432
16:57:19|4.2432
16:57:20|4.2432
16:57:21|4.2432
16:57:22|4.2357
16:57:24|4.2357
16:57:25|4.2357
16:57:25|4.2357
16:57:27|4.2357
16:57:28|4.2357
16:57:30|4.2357
16:57:31|4.2357
16:57:32|4.2357
16:57:32|4.2357
16:57:34|4.2357
16:57:35|4.2357
16:57:36|4.2357
16:57:37|4.2357
16:57:39|4.2357
16:57:39|4.2357
16:57:40|4.2357
16:57:41|4.2357
16:57:43|4.2357
16:57:43|4.2357
16:57:45|4.2357
16:57:46|4.2357
16:57:47|4.2357
16:57:48|4.2357
16:57:49|4.2357
16:57:50|4.2391
16:57:51|4.2391
16:57:52|4.2391
16:57:53|4.2391
16:57:54|4.2391
16:57:55|4.2391
16:57:56|4.2391
16:57:57|4.2391
16:57:58|4.2391
16:57:59|4.2391
16:58:01|4.2391
16:58:02|4.2391
16:58:02|4.2391
16:58:04|4.2391
16:58:05|4.2391
16:58:06|4.2391
16:58:06|4.2391
16:58:08|4.2391
16:58:08|4.2391
16:58:10|4.2391
16:58:10|4.2391
16:58:11|4.2391
16:58:13|4.2391
16:58:14|4.2391
16:58:14|4.2391
16:58:15|4.2334
16:58:16|4.2334
16:58:17|4.2334
16:58:18|4.2399
16:58:19|4.2399
16:58:20|4.2399
16:58:22|4.2399
16:58:22|4.2399
16:58:24|4.2399
16:58:24|4.2399
16:58:25|4.2399
16:58:27|4.2399
16:58:28|4.2399
16:58:29|4.2399
16:58:30|4.2399
16:58:32|4.2333
16:58:33|4.2333
16:58:34|4.2333
16:58:34|4.2333
16:58:36|4.2333
16:58:36|4.2333
16:58:38|4.2333
16:58:38|4.2333
16:58:39|4.2333
16:58:40|4.2333
16:58:41|4.2333
16:58:43|4.2333
16:58:43|4.2482
16:58:44|4.2482
16:58:45|4.2482
16:58:47|4.2482
16:58:47|4.2482
16:58:49|4.2482
16:58:50|4.2482
16:58:50|4.2482
16:58:52|4.2482
16:58:52|4.2482
16:58:53|4.2482
16:58:54|4.2482
16:58:55|4.2482
16:58:56|4.2482
16:58:57|4.2482
16:58:58|4.2482
16:58:59|4.2482
16:59:00|4.2482
16:59:02|4.2482
16:59:03|4.2482
16:59:04|4.2482
16:59:05|4.2354
16:59:06|4.2354
16:59:08|4.2317
16:59:08|4.2317
16:59:10|4.2317
16:59:11|4.2317
16:59:12|4.2317
16:59:13|4.2317
16:59:13|4.2317
16:59:14|4.2332
16:59:15|4.2332
16:59:16|4.2332
16:59:18|4.2332
16:59:18|4.2332
16:59:19|4.2332
16:59:20|4.2332
16:59:21|4.2332
16:59:23|4.2332
16:59:24|4.2332
16:59:25|4.2332
16:59:26|4.2332
16:59:27|4.2332
16:59:28|4.2332
16:59:29|4.2332
16:59:30|4.2332
16:59:31|4.2332
16:59:32|4.2332
16:59:33|4.2332
16:59:34|4.2332
16:59:35|4.2332
16:59:36|4.2332
16:59:37|4.2332
16:59:38|4.2332
16:59:39|4.2332
16:59:40|4.2332
16:59:41|4.2332
16:59:42|4.2332
16:59:43|4.2332
16:59:44|4.2332
16:59:45|4.2332
16:59:46|4.2332
16:59:47|4.2332
16:59:49|4.2332
16:59:49|4.2471
16:59:51|4.2471
16:59:52|4.2471
16:59:53|4.2471
16:59:53|4.2471
16:59:55|4.2471
16:59:55|4.2471
16:59:57|4.2471
16:59:57|4.2471
16:59:59|4.2471
16:59:59|4.2471
17:00:00|4.2471
17:00:01|4.2471
17:00:03|4.2471
17:00:04|4.2471
17:00:05|4.2471
17:00:07|4.2471
17:00:07|4.2471
17:00:09|4.2471
17:00:10|4.2471
17:00:11|4.2471
17:00:12|4.2471
17:00:14|4.2471
17:00:14|4.2471
17:00:15|4.2471
17:00:17|4.2471
17:00:17|4.2471
17:00:18|4.2471
17:00:20|4.2471
17:00:21|4.2471
17:00:21|4.2471
17:00:22|4.2471
17:00:23|4.2471
17:00:24|4.2471
17:00:26|4.2471
17:00:26|4.2471
17:00:28|4.2471
17:00:29|4.2471
17:00:31|4.2471
17:00:31|4.2471
17:00:33|4.2471
17:00:34|4.2471
17:00:36|4.2471
17:00:36|4.2435
17:00:38|4.2312
17:00:39|4.2139
17:00:40|4.2139
17:00:41|4.2139
17:00:42|4.2139
17:00:43|4.2139
17:00:44|4.2139
17:00:45|4.2195
17:00:47|4.2195
17:00:48|4.2195
17:00:48|4.2195
17:00:50|4.2195
17:00:50|4.2195
17:00:51|4.2195
17:00:52|4.2195
17:00:53|4.22
17:00:54|4.22
17:00:55|4.22
17:00:56|4.22
17:00:57|4.22
17:00:59|4.22
17:01:00|4.22
17:01:01|4.22
17:01:02|4.24
17:01:03|4.24
17:01:04|4.24
17:01:05|4.24
17:01:06|4.24
17:01:07|4.2433
17:01:08|4.26
17:01:09|4.26
17:01:10|4.26
17:01:11|4.26
17:01:12|4.26
17:01:13|4.26
17:01:14|4.2594
17:01:15|4.2593
17:01:16|4.2593
17:01:17|4.2593
17:01:19|4.2593
17:01:19|4.2593
17:01:20|4.2593
17:01:21|4.2593
17:01:22|4.2593
17:01:23|4.2593
17:01:24|4.2593
17:01:26|4.28
17:01:27|4.28
17:01:29|4.28
17:01:30|4.28
17:01:31|4.28
17:01:32|4.28
17:01:33|4.28
17:01:34|4.28
17:01:35|4.28
17:01:36|4.28
17:01:37|4.3
17:01:38|4.2872
17:01:39|4.2872
17:01:40|4.2872
17:01:41|4.2872
17:01:42|4.2872
17:01:43|4.2872
17:01:44|4.2872
17:01:45|4.2872
17:01:46|4.2872
17:01:47|4.2891
17:01:49|4.2891
17:01:49|4.2891
17:01:51|4.2891
17:01:52|4.2891
17:01:53|4.2891
17:01:54|4.2891
17:01:55|4.2891
17:01:56|4.2891
17:01:57|4.3
17:01:58|4.3
17:01:59|4.3
17:02:00|4.3
17:02:01|4.3
17:02:02|4.3
17:02:03|4.3
17:02:04|4.3
17:02:05|4.3
17:02:06|4.3
17:02:07|4.3
17:02:08|4.3
17:02:10|4.2786
17:02:10|4.2786
17:02:12|4.2786
17:02:13|4.2786
17:02:14|4.2719
17:02:15|4.2719
17:02:16|4.2719
17:02:17|4.2719
17:02:17|4.2719
17:02:18|4.2719
17:02:19|4.2719
17:02:21|4.2719
17:02:22|4.2719
17:02:22|4.2719
17:02:24|4.2719
17:02:25|4.2719
17:02:26|4.2719
17:02:27|4.2719
17:02:28|4.2818
17:02:30|4.2818
17:02:31|4.2818
17:02:32|4.2818
17:02:33|4.2818
17:02:34|4.2818
17:02:35|4.2818
17:02:36|4.2818
17:02:37|4.2818
17:02:38|4.2818
17:02:39|4.2818
17:02:40|4.2818
17:02:41|4.2818
17:02:42|4.2818
17:02:43|4.2818
17:02:44|4.2855
17:02:45|4.2855
17:02:46|4.2855
17:02:47|4.2855
17:02:49|4.2855
17:02:49|4.2818
17:02:51|4.2818
17:02:52|4.2818
17:02:52|4.2818
17:02:54|4.2818
17:02:54|4.2818
17:02:55|4.2818
17:02:57|4.2818
17:02:58|4.2818
17:02:59|4.2818
17:02:59|4.2818
17:03:01|4.2818
17:03:02|4.2818
17:03:02|4.2818
17:03:04|4.2818
17:03:05|4.2952
17:03:06|4.2952
17:03:06|4.2952
17:03:07|4.2998
17:03:08|4.2998
17:03:10|4.2998
17:03:10|4.2998
17:03:11|4.2998
17:03:13|4.2998
17:03:13|4.2998
17:03:15|4.2998
17:03:16|4.2995
17:03:17|4.2995
17:03:17|4.2995
17:03:19|4.3
17:03:19|4.3
17:03:21|4.3
17:03:22|4.3
17:03:23|4.2999
17:03:23|4.3027
17:03:24|4.3028
17:03:25|4.3028
17:03:26|4.3028
17:03:27|4.3028
17:03:28|4.3028
17:03:30|4.3028
17:03:31|4.3028
17:03:33|4.3028
17:03:33|4.3028
17:03:34|4.3028
17:03:35|4.3399
17:03:36|4.3399
17:03:38|4.309
17:03:39|4.309
17:03:39|4.315
17:03:41|4.315
17:03:42|4.315
17:03:44|4.315
17:03:45|4.315
17:03:45|4.315
17:03:47|4.315
17:03:48|4.315
17:03:48|4.315
17:03:50|4.315
17:03:50|4.315
17:03:52|4.315
17:03:53|4.315
17:03:54|4.315
17:03:55|4.28
17:03:56|4.28
17:03:57|4.28
17:03:59|4.28
17:03:59|4.28
17:04:01|4.28
17:04:01|4.28
17:04:02|4.28
17:04:04|4.28
17:04:05|4.28
17:04:05|4.28
17:04:06|4.28
17:04:07|4.28
17:04:09|4.3162
17:04:10|4.326
17:04:11|4.326
17:04:12|4.34
17:04:13|4.34
17:04:15|4.344
17:04:16|4.344
17:04:17|4.3354
17:04:18|4.3354
17:04:19|4.3354
17:04:20|4.3354
17:04:21|4.3354
17:04:22|4.3354
17:04:23|4.3354
17:04:24|4.3419
17:04:25|4.3419
17:04:26|4.3486
17:04:27|4.3486
17:04:28|4.3486
17:04:29|4.3486
17:04:30|4.3486
17:04:31|4.3486
17:04:33|4.3486
17:04:34|4.3486
17:04:36|4.3486
17:04:36|4.3486
17:04:38|4.3486
17:04:39|4.3486
17:04:40|4.3486
17:04:41|4.3486
17:04:42|4.347
17:04:43|4.347
17:04:44|4.347
17:04:45|4.3437
17:04:46|4.3437
17:04:47|4.3437
17:04:48|4.3437
17:04:49|4.3437
17:04:50|4.3437
17:04:51|4.3437
17:04:52|4.3437
17:04:53|4.3437
17:04:54|4.3437
17:04:55|4.347
17:04:56|4.347
17:04:57|4.3351
17:04:58|4.3351
17:04:59|4.3351
17:05:00|4.3351
17:05:01|4.3351
17:05:02|4.32
17:05:03|4.32
17:05:04|4.32
17:05:05|4.32
17:05:06|4.32
17:05:07|4.32
17:05:08|4.32
17:05:09|4.32
17:05:11|4.32
17:05:11|4.32
17:05:13|4.32
17:05:13|4.32
17:05:14|4.32
17:05:15|4.32
17:05:16|4.32
17:05:17|4.32
17:05:18|4.32
17:05:19|4.32
17:05:20|4.32
17:05:21|4.32
17:05:22|4.32
17:05:23|4.32
17:05:24|4.32
17:05:25|4.32
17:05:26|4.32
17:05:28|4.32
17:05:29|4.32
17:05:30|4.32
17:05:31|4.32
17:05:33|4.32
17:05:33|4.32
17:05:34|4.32
17:05:35|4.32
17:05:36|4.32
17:05:38|4.32
17:05:39|4.32
17:05:40|4.32
17:05:41|4.32
17:05:42|4.32
17:05:43|4.32
17:05:44|4.3127
17:05:45|4.3127
17:05:46|4.3127
17:05:47|4.3127
17:05:48|4.3127
17:05:50|4.3125
17:05:51|4.3125
17:05:51|4.3125
17:05:52|4.3125
17:05:54|4.3125
17:05:54|4.3125
17:05:55|4.3125
17:05:56|4.3125
17:05:58|4.3125
17:05:59|4.3125
17:06:00|4.3125
17:06:01|4.3125
17:06:02|4.3125
17:06:03|4.3125
17:06:04|4.3125
17:06:06|4.3125
17:06:07|4.3125
17:06:08|4.3125
17:06:09|4.3125
17:06:10|4.3125
17:06:10|4.3125
17:06:11|4.3125
17:06:12|4.3186
17:06:14|4.3037
17:06:15|4.3037
17:06:16|4.3037
17:06:17|4.3037
17:06:18|4.3241
17:06:19|4.3241
17:06:20|4.3241
17:06:21|4.3241
17:06:22|4.3241
17:06:24|4.34
17:06:24|4.34
17:06:26|4.34
17:06:27|4.336
17:06:28|4.336
17:06:28|4.3437
17:06:29|4.35
17:06:30|4.35
17:06:32|4.35
17:06:32|4.3575
17:06:33|4.3575
17:06:34|4.3502
17:06:36|4.3502
17:06:36|4.3502
17:06:38|4.3512
17:06:40|4.3512
17:06:40|4.3512
17:06:41|4.35
17:06:43|4.36
17:06:43|4.36
17:06:44|4.36
17:06:45|4.36
17:06:47|4.36
17:06:47|4.36
17:06:48|4.36
17:06:49|4.36
17:06:50|4.36
17:06:51|4.36
17:06:53|4.36
17:06:54|4.36
17:06:55|4.36
17:06:57|4.35
17:06:58|4.35
17:06:59|4.35
17:07:00|4.35
17:07:01|4.35
17:07:02|4.35
17:07:03|4.35
17:07:04|4.35
17:07:05|4.35
17:07:06|4.35
17:07:07|4.35
17:07:08|4.36
17:07:10|4.36
17:07:10|4.36
17:07:12|4.36
17:07:13|4.36
17:07:14|4.36
17:07:15|4.36
17:07:16|4.36
17:07:17|4.36
17:07:18|4.36
17:07:19|4.36
17:07:20|4.36
17:07:21|4.36
17:07:22|4.36
17:07:23|4.36
17:07:24|4.369
17:07:26|4.369
17:07:27|4.369
17:07:27|4.369
17:07:29|4.369
17:07:29|4.369
17:07:30|4.369
17:07:31|4.369
17:07:32|4.369
17:07:34|4.3555
17:07:35|4.3555
17:07:36|4.3555
17:07:37|4.3555
17:07:38|4.3555
17:07:39|4.3555
17:07:40|4.3555
17:07:41|4.3555
17:07:42|4.3555
17:07:43|4.3555
17:07:44|4.3555
17:07:45|4.3555
17:07:46|4.3555
17:07:47|4.3555
17:07:48|4.3555
17:07:50|4.3555
17:07:51|4.3555
17:07:52|4.3555
17:07:53|4.3555
17:07:54|4.3555
17:07:56|4.3555
17:07:57|4.3555
17:07:57|4.3555
17:07:59|4.3729
17:07:59|4.3729
17:08:01|4.3729
17:08:01|4.3729
17:08:02|4.3729
17:08:03|4.3729
17:08:04|4.3516
17:08:05|4.3423
17:08:07|4.3423
17:08:07|4.3423
17:08:09|4.3423
17:08:10|4.34
17:08:10|4.34
17:08:12|4.34
17:08:13|4.35
17:08:14|4.35
17:08:15|4.35
17:08:16|4.35
17:08:17|4.35
17:08:18|4.35
17:08:19|4.3376
17:08:20|4.3376
17:08:21|4.3376
17:08:22|4.3376
17:08:23|4.3376
17:08:24|4.3376
17:08:25|4.3376
17:08:26|4.3422
17:08:27|4.3422
17:08:28|4.3422
17:08:29|4.3422
17:08:30|4.3422
17:08:31|4.3422
17:08:32|4.3422
17:08:34|4.3422
17:08:35|4.3422
17:08:37|4.3422
17:08:38|4.3422
17:08:39|4.3422
17:08:39|4.3422
17:08:42|4.3422
17:08:42|4.3422
17:08:43|4.3422
17:08:44|4.3378
17:08:45|4.3378
17:08:46|4.3378
17:08:47|4.353
17:08:48|4.353
17:08:49|4.353
17:08:50|4.353
17:08:52|4.353
17:08:53|4.353
17:08:54|4.353
17:08:55|4.353
17:08:56|4.353
17:08:57|4.353
17:08:58|4.353
17:08:58|4.353
17:09:00|4.353
17:09:00|4.353
17:09:03|4.353
17:09:03|4.353
17:09:04|4.353
17:09:05|4.353
17:09:06|4.353
17:09:07|4.353
17:09:08|4.353
17:09:09|4.353
17:09:10|4.353
17:09:11|4.353
17:09:12|4.3613
17:09:13|4.3613
17:09:14|4.3613
17:09:15|4.3627
17:09:16|4.3627
17:09:18|4.3627
17:09:18|4.3627
17:09:20|4.3627
17:09:20|4.3627
17:09:22|4.3627
17:09:23|4.3627
17:09:23|4.3497
17:09:25|4.3497
17:09:26|4.3497
17:09:27|4.3497
17:09:28|4.3497
17:09:29|4.3497
17:09:31|4.3449
17:09:31|4.34
17:09:32|4.34
17:09:33|4.34
17:09:34|4.34
17:09:36|4.34
17:09:36|4.34
17:09:39|4.34
17:09:39|4.34
17:09:40|4.34
17:09:41|4.3367
17:09:42|4.3367
17:09:43|4.3367
17:09:44|4.3367
17:09:45|4.3367
17:09:46|4.3367
17:09:47|4.3367
17:09:48|4.3367
17:09:49|4.3367
17:09:50|4.3367
17:09:51|4.3367
17:09:52|4.3367
17:09:53|4.3367
17:09:54|4.3367
17:09:55|4.3367
17:09:56|4.3367
17:09:57|4.3367
17:09:58|4.3367
17:09:59|4.3367
17:10:01|4.3367
17:10:01|4.3367
17:10:03|4.3367
17:10:04|4.3367
17:10:05|4.3367
17:10:06|4.3367
17:10:07|4.3367
17:10:08|4.3367
17:10:08|4.3367
17:10:09|4.3367
17:10:11|4.3367
17:10:13|4.3367
17:10:13|4.3367
17:10:14|4.3367
17:10:15|4.3367
17:10:16|4.3367
17:10:17|4.3367
17:10:18|4.3367
17:10:19|4.3367
17:10:20|4.3367
17:10:21|4.3367
17:10:22|4.3367
17:10:23|4.3367
17:10:24|4.3367
17:10:25|4.3382
17:10:26|4.3382
17:10:27|4.3379
17:10:28|4.3379
17:10:29|4.3379
17:10:30|4.3379
17:10:31|4.3379
17:10:32|4.3379
17:10:33|4.3379
17:10:34|4.3379
17:10:35|4.3326
17:10:37|4.3326
17:10:37|4.3326
17:10:38|4.3326
17:10:40|4.3326
17:10:42|4.32
17:10:42|4.32
17:10:43|4.3
17:10:45|4.3056
17:10:47|4.3056
17:10:47|4.3056
17:10:48|4.3056
17:10:49|4.3056
17:10:50|4.3056
17:10:51|4.3056
17:10:52|4.3056
17:10:53|4.3056
17:10:54|4.3056
17:10:55|4.3056
17:10:57|4.3056
17:10:58|4.3056
17:10:59|4.3056
17:11:00|4.3056
17:11:00|4.3056
17:11:02|4.3056
17:11:03|4.2802
17:11:04|4.2802
17:11:05|4.2802
17:11:06|4.2802
17:11:07|4.2802
17:11:08|4.2802
17:11:09|4.2802
17:11:10|4.2802
17:11:10|4.2802
17:11:11|4.2802
17:11:13|4.2802
17:11:14|4.2802
17:11:15|4.2802
17:11:15|4.2802
17:11:17|4.3015
17:11:18|4.3015
17:11:18|4.3015
17:11:20|4.3015
17:11:21|4.3015
17:11:22|4.3015
17:11:23|4.3015
17:11:24|4.3015
17:11:25|4.3015
17:11:26|4.3015
17:11:27|4.3015
17:11:28|4.3127
17:11:28|4.3127
17:11:30|4.3127
17:11:31|4.3127
17:11:32|4.3127
17:11:33|4.3127
17:11:34|4.3127
17:11:35|4.3127
17:11:37|4.3127
17:11:37|4.3127
17:11:38|4.3127
17:11:39|4.32
17:11:40|4.32
17:11:42|4.32
17:11:43|4.32
17:11:44|4.32
17:11:45|4.32
17:11:46|4.32
17:11:47|4.32
17:11:48|4.32
17:11:50|4.32
17:11:50|4.312
17:11:51|4.312
17:11:52|4.312
17:11:53|4.312
17:11:54|4.3118
17:11:55|4.3118
17:11:56|4.3118
17:11:58|4.3118
17:11:58|4.3118
17:12:00|4.3118
17:12:01|4.3118
17:12:03|4.3066
17:12:03|4.3066
17:12:04|4.3066
17:12:05|4.3066
17:12:06|4.3066
17:12:07|4.2861
17:12:08|4.288
17:12:09|4.288
17:12:10|4.288
17:12:11|4.288
17:12:12|4.288
17:12:13|4.288
17:12:14|4.288
17:12:15|4.288
17:12:16|4.288
17:12:17|4.288
17:12:18|4.288
17:12:19|4.288
17:12:20|4.288
17:12:21|4.288
17:12:22|4.288
17:12:23|4.288
17:12:24|4.288
17:12:25|4.288
17:12:26|4.288
17:12:27|4.288
17:12:28|4.288
17:12:29|4.288
17:12:30|4.2817
17:12:31|4.2817
17:12:32|4.2817
17:12:33|4.2817
17:12:34|4.2817
17:12:35|4.2817
17:12:36|4.2817
17:12:37|4.2817
17:12:39|4.28
17:12:40|4.28
17:12:41|4.2545
17:12:43|4.28
17:12:43|4.2843
17:12:45|4.2843
17:12:45|4.29
17:12:47|4.29
17:12:47|4.29
17:12:49|4.29
17:12:50|4.29
17:12:51|4.29
17:12:52|4.29
17:12:53|4.29
17:12:53|4.29
17:12:55|4.29
17:12:56|4.29
17:12:57|4.29
17:12:57|4.29
17:12:58|4.29
17:13:01|4.29
17:13:01|4.29
17:13:02|4.29
17:13:03|4.29
17:13:04|4.29
17:13:05|4.29
17:13:06|4.29
17:13:07|4.29
17:13:08|4.29
17:13:09|4.29
17:13:10|4.29
17:13:11|4.29
17:13:12|4.29
17:13:13|4.29
17:13:14|4.29
17:13:15|4.29
17:13:16|4.29
17:13:17|4.29
17:13:19|4.29
17:13:20|4.29
17:13:21|4.29
17:13:22|4.29
17:13:23|4.29
17:13:24|4.29
17:13:25|4.29
17:13:26|4.2728
17:13:27|4.2728
17:13:28|4.2728
17:13:29|4.2728
17:13:30|4.2728
17:13:31|4.2728
17:13:32|4.2728
17:13:33|4.2728
17:13:34|4.2728
17:13:35|4.2728
17:13:36|4.2728
17:13:38|4.2629
17:13:38|4.2629
17:13:40|4.2629
17:13:42|4.2507
17:13:43|4.2545
17:13:44|4.2545
17:13:45|4.2545
17:13:46|4.2545
17:13:47|4.2545
17:13:48|4.2545
17:13:49|4.2545
17:13:50|4.2545
17:13:51|4.2545
17:13:52|4.2545
17:13:53|4.2545
17:13:54|4.2527
17:13:55|4.2527
17:13:57|4.2527
17:13:58|4.2527
17:13:58|4.2527
17:13:59|4.2527
17:14:01|4.2527
17:14:02|4.2527
17:14:02|4.2527
17:14:03|4.2527
17:14:04|4.2527
17:14:05|4.2527
17:14:07|4.2545
17:14:08|4.2545
17:14:09|4.2545
17:14:10|4.2545
17:14:11|4.2545
17:14:12|4.2545
17:14:13|4.2545
17:14:14|4.2545
17:14:15|4.2545
17:14:17|4.2486
17:14:17|4.2486
17:14:18|4.2486
17:14:19|4.2507
17:14:20|4.2507
17:14:22|4.2507
17:14:22|4.2507
17:14:24|4.2507
17:14:25|4.2507
17:14:25|4.2507
17:14:26|4.2507
17:14:27|4.2507
17:14:28|4.2507
17:14:30|4.2507
17:14:30|4.2507
17:14:32|4.2507
17:14:32|4.2507
17:14:33|4.2507
17:14:35|4.2507
17:14:35|4.2507
17:14:36|4.2507
17:14:37|4.2507
17:14:38|4.2507
17:14:40|4.2507
17:14:40|4.2507
17:14:41|4.2507
17:14:42|4.2507
17:14:43|4.2507
17:14:44|4.2507
17:14:45|4.2507
17:14:47|4.2422
17:14:49|4.2422
17:14:50|4.262
17:14:51|4.262
17:14:53|4.262
17:14:53|4.262
17:14:54|4.262
17:14:56|4.262
17:14:57|4.262
17:14:58|4.2669
17:14:59|4.2669
17:15:00|4.2669
17:15:01|4.2669
17:15:02|4.2669
17:15:04|4.2669
17:15:05|4.2669
17:15:06|4.2669
17:15:07|4.2669
17:15:08|4.2669
17:15:09|4.2669
17:15:10|4.2669
17:15:11|4.2669
17:15:12|4.2669
17:15:13|4.2669
17:15:15|4.267
17:15:15|4.2562
17:15:16|4.2562
17:15:17|4.2562
17:15:19|4.2562
17:15:19|4.2562
17:15:20|4.2562
17:15:21|4.2562
17:15:22|4.2562
17:15:23|4.2562
17:15:24|4.2562
17:15:25|4.2562
17:15:26|4.2562
17:15:28|4.2562
17:15:28|4.2562
17:15:29|4.2758
17:15:31|4.2758
17:15:31|4.2758
17:15:33|4.2803
17:15:33|4.2803
17:15:34|4.2803
17:15:35|4.2803
17:15:36|4.2803
17:15:38|4.2803
17:15:38|4.2803
17:15:39|4.2803
17:15:40|4.2803
17:15:41|4.2803
17:15:43|4.2803
17:15:44|4.2803
17:15:45|4.2772
17:15:46|4.2772
17:15:47|4.2772
17:15:48|4.2772
17:15:49|4.2772
17:15:51|4.2772
17:15:52|4.2772
17:15:52|4.2772
17:15:53|4.2772
17:15:54|4.2772
17:15:55|4.2772
17:15:57|4.2772
17:15:58|4.2703
17:15:59|4.2703
17:16:00|4.2703
17:16:01|4.2703
17:16:01|4.2703
17:16:03|4.2703
17:16:03|4.2703
17:16:04|4.2703
17:16:05|4.2703
17:16:07|4.2703
17:16:07|4.2703
17:16:08|4.2703
17:16:09|4.2703
17:16:11|4.2703
17:16:12|4.2703
17:16:12|4.2703
17:16:13|4.2703
17:16:15|4.2703
17:16:16|4.2789
17:16:17|4.2789
17:16:18|4.2789
17:16:19|4.2789
17:16:19|4.2789
17:16:21|4.2789
17:16:21|4.2789
17:16:22|4.2789
17:16:23|4.2789
17:16:25|4.2789
17:16:25|4.2789
17:16:26|4.2789
17:16:27|4.2789
17:16:28|4.2789
17:16:29|4.2789
17:16:30|4.2789
17:16:31|4.2789
17:16:32|4.2789
17:16:33|4.2789
17:16:34|4.2789
17:16:35|4.2789
17:16:37|4.2789
17:16:37|4.2789
17:16:38|4.2789
17:16:40|4.2789
17:16:40|4.2789
17:16:41|4.2789
17:16:42|4.2789
17:16:44|4.2789
17:16:45|4.2789
17:16:46|4.2789
17:16:47|4.2789
17:16:48|4.2797
17:16:50|4.2797
17:16:51|4.2797
17:16:52|4.2797
17:16:53|4.2797
17:16:54|4.2797
17:16:55|4.2797
17:16:56|4.2797
17:16:57|4.2797
17:16:58|4.2797
17:16:59|4.2797
17:17:00|4.2797
17:17:01|4.2797
17:17:02|4.2797
17:17:03|4.2797
17:17:04|4.2797
17:17:05|4.2797
17:17:06|4.2797
17:17:07|4.2797
17:17:08|4.2797
17:17:09|4.2797
17:17:11|4.2703
17:17:12|4.2703
17:17:13|4.2703
17:17:15|4.2703
17:17:16|4.2703
17:17:17|4.2703
17:17:18|4.2703
17:17:19|4.2703
17:17:20|4.2703
17:17:22|4.2739
17:17:22|4.2739
17:17:23|4.2739
17:17:25|4.2739
17:17:25|4.2766
17:17:26|4.2766
17:17:27|4.28
17:17:28|4.28
17:17:29|4.28
17:17:30|4.28
17:17:31|4.28
17:17:32|4.28
17:17:34|4.28
17:17:34|4.28
17:17:35|4.28
17:17:37|4.28
17:17:37|4.28
17:17:38|4.28
17:17:39|4.28
17:17:40|4.2837
17:17:41|4.2837
17:17:42|4.2837
17:17:44|4.2837
17:17:45|4.2837
17:17:46|4.2837
17:17:48|4.2837
17:17:48|4.2837
17:17:49|4.2837
17:17:51|4.2837
17:17:52|4.2837
17:17:53|4.2837
17:17:54|4.2837
17:17:55|4.2837
17:17:55|4.2837
17:17:57|4.2837
17:17:58|4.2837
17:17:59|4.2837
17:18:00|4.2837
17:18:01|4.2837
17:18:02|4.2837
17:18:04|4.2837
17:18:04|4.2837
17:18:05|4.2837
17:18:06|4.2837
17:18:07|4.2837
17:18:08|4.3
17:18:09|4.3
17:18:10|4.3
17:18:11|4.3
17:18:12|4.3
17:18:13|4.3
17:18:15|4.31
17:18:16|4.31
17:18:17|4.31
17:18:18|4.31
17:18:19|4.31
17:18:20|4.31
17:18:21|4.31
17:18:22|4.3149
17:18:23|4.3149
17:18:24|4.3236
17:18:25|4.3236
17:18:26|4.3236
17:18:27|4.3236
17:18:29|4.3236
17:18:29|4.3236
17:18:30|4.3236
17:18:31|4.3236
17:18:32|4.3236
17:18:33|4.3236
17:18:34|4.3236
17:18:35|4.3236
17:18:37|4.31
17:18:39|4.31
17:18:39|4.31
17:18:40|4.31
17:18:41|4.31
17:18:42|4.31
17:18:43|4.31
17:18:44|4.31
17:18:45|4.3
17:18:47|4.3
17:18:48|4.3
17:18:49|4.3
17:18:51|4.3
17:18:51|4.3
17:18:52|4.3
17:18:54|4.3
17:18:54|4.3
17:18:56|4.3
17:18:56|4.3
17:18:58|4.3
17:18:59|4.3
17:19:00|4.3
17:19:00|4.3
17:19:02|4.3
17:19:03|4.3
17:19:04|4.3
17:19:04|4.3
17:19:06|4.3107
17:19:08|4.3107
17:19:08|4.3023
17:19:09|4.2974
17:19:10|4.2974
17:19:11|4.2974
17:19:12|4.2974
17:19:13|4.2974
17:19:14|4.2974
17:19:15|4.2974
17:19:16|4.3109
17:19:17|4.3109
17:19:18|4.3106
17:19:19|4.3106
17:19:20|4.3106
17:19:21|4.3106
17:19:22|4.3106
17:19:23|4.3106
17:19:24|4.3123
17:19:25|4.3123
17:19:26|4.3123
17:19:27|4.3123
17:19:28|4.3123
17:19:29|4.3123
17:19:31|4.3123
17:19:32|4.3123
17:19:32|4.3123
17:19:33|4.3123
17:19:36|4.3123
17:19:36|4.3082
17:19:38|4.3082
17:19:38|4.3082
17:19:39|4.3082
17:19:40|4.3082
17:19:43|4.3082
17:19:43|4.3149
17:19:44|4.3149
17:19:46|4.3149
17:19:48|4.3149
17:19:48|4.3087
17:19:49|4.3087
17:19:51|4.3087
17:19:52|4.3087
17:19:52|4.3087
17:19:54|4.3087
17:19:55|4.3087
17:19:56|4.3087
17:19:57|4.3087
17:19:58|4.3047
17:19:59|4.3047
17:20:00|4.3047
17:20:01|4.3047
17:20:02|4.3047
17:20:03|4.3047
17:20:04|4.3047
17:20:05|4.3047
17:20:07|4.3047
17:20:08|4.3047
17:20:09|4.3047
17:20:10|4.3047
17:20:11|4.3047
17:20:12|4.3047
17:20:13|4.3047
17:20:14|4.3047
17:20:15|4.306
17:20:16|4.306
17:20:17|4.306
17:20:18|4.3137
17:20:19|4.3137
17:20:20|4.3137
17:20:21|4.3137
17:20:22|4.3137
17:20:24|4.3137
17:20:25|4.3137
17:20:26|4.3137
17:20:27|4.3137
17:20:28|4.3137
17:20:29|4.3137
17:20:30|4.3137
17:20:31|4.3137
17:20:32|4.3137
17:20:33|4.3137
17:20:34|4.3137
17:20:35|4.3137
17:20:36|4.3137
17:20:37|4.3137
17:20:38|4.3137
17:20:39|4.3137
17:20:40|4.3137
17:20:41|4.3137
17:20:42|4.3137
17:20:43|4.3087
17:20:44|4.3087
17:20:45|4.3087
17:20:46|4.3087
17:20:47|4.3087
17:20:48|4.3087
17:20:50|4.3087
17:20:51|4.3087
17:20:52|4.3087
17:20:53|4.3087
17:20:54|4.3109
17:20:55|4.3109
17:20:56|4.3109
17:20:57|4.3109
17:20:58|4.3109
17:20:59|4.3109
17:21:00|4.3116
17:21:01|4.3116
17:21:02|4.3116
17:21:04|4.3116
17:21:05|4.3032
17:21:06|4.3032
17:21:07|4.3032
17:21:08|4.3032
17:21:09|4.3032
17:21:10|4.3032
17:21:11|4.3032
17:21:13|4.3032
17:21:14|4.3032
17:21:15|4.3032
17:21:16|4.3032
17:21:16|4.3032
17:21:18|4.3032
17:21:20|4.3032
17:21:21|4.3032
17:21:22|4.3032
17:21:22|4.3032
17:21:23|4.3032
17:21:25|4.3032
17:21:25|4.3032
17:21:26|4.3032
17:21:28|4.3032
17:21:29|4.3032
17:21:29|4.3032
17:21:30|4.3032
17:21:31|4.3075
17:21:33|4.3075
17:21:33|4.3075
17:21:35|4.3075
17:21:35|4.3075
17:21:37|4.3075
17:21:37|4.3075
17:21:38|4.3075
17:21:39|4.3075
17:21:40|4.3075
17:21:41|4.31
17:21:42|4.31
17:21:44|4.31
17:21:44|4.31
17:21:45|4.31
17:21:47|4.31
17:21:48|4.31
17:21:50|4.31
17:21:51|4.31
17:21:52|4.31
17:21:53|4.31
17:21:53|4.3014
17:21:54|4.3014
17:21:56|4.3014
17:21:57|4.3014
17:21:58|4.3014
17:21:58|4.3014
17:21:59|4.3014
17:22:01|4.3012
17:22:02|4.3012
17:22:04|4.3012
17:22:04|4.3012
17:22:06|4.3
17:22:07|4.3
17:22:09|4.3
17:22:09|4.3
17:22:11|4.3
17:22:12|4.2986
17:22:14|4.2986
17:22:15|4.2986
17:22:16|4.2986
17:22:17|4.2986
17:22:18|4.2986
17:22:19|4.2986
17:22:20|4.2986
17:22:21|4.2986
17:22:22|4.2986
17:22:23|4.3014
17:22:24|4.3014
17:22:25|4.3014
17:22:26|4.3014
17:22:27|4.3014
17:22:28|4.3014
17:22:29|4.3014
17:22:30|4.3014
17:22:31|4.3014
17:22:32|4.3014
17:22:33|4.3014
17:22:34|4.3014
17:22:35|4.3014
17:22:36|4.3014
17:22:37|4.3014
17:22:38|4.3075
17:22:39|4.3075
17:22:41|4.32
17:22:41|4.32
17:22:42|4.32
17:22:43|4.32
17:22:44|4.32
17:22:45|4.32
17:22:47|4.32
17:22:47|4.32
17:22:48|4.32
17:22:49|4.32
17:22:51|4.32
17:22:52|4.32
17:22:53|4.32
17:22:54|4.32
17:22:55|4.32
17:22:56|4.32
17:22:57|4.32
17:22:58|4.32
17:22:59|4.32
17:23:00|4.34
17:23:01|4.34
17:23:03|4.345
17:23:03|4.345
17:23:04|4.345
17:23:05|4.345
17:23:06|4.345
17:23:07|4.345
17:23:08|4.345
17:23:09|4.345
17:23:11|4.345
17:23:12|4.3511
17:23:12|4.351
17:23:13|4.351
17:23:15|4.351
17:23:15|4.36
17:23:16|4.36
17:23:17|4.3614
17:23:18|4.3614
17:23:19|4.3614
17:23:20|4.356
17:23:21|4.356
17:23:23|4.3617
17:23:24|4.3617
17:23:24|4.3617
17:23:25|4.3617
17:23:27|4.3617
17:23:27|4.3617
17:23:28|4.3617
17:23:30|4.3617
17:23:30|4.3617
17:23:31|4.3617
17:23:33|4.3617
17:23:33|4.3617
17:23:34|4.3617
17:23:35|4.3617
17:23:36|4.3617
17:23:37|4.3646
17:23:38|4.3646
17:23:39|4.3646
17:23:40|4.3646
17:23:41|4.3646
17:23:42|4.3646
17:23:43|4.3617
17:23:44|4.3617
17:23:45|4.3617
17:23:47|4.3617
17:23:47|4.3617
17:23:48|4.3617
17:23:50|4.3617
17:23:51|4.3617
17:23:52|4.3617
17:23:53|4.3617
17:23:54|4.3617
17:23:56|4.3293
17:23:56|4.3293
17:23:57|4.3293
17:23:58|4.3293
17:23:59|4.3293
17:24:00|4.3293
17:24:01|4.3293
17:24:02|4.3293
17:24:03|4.3293
17:24:04|4.3293
17:24:05|4.3299
17:24:06|4.3299
17:24:07|4.3299
17:24:08|4.3302
17:24:09|4.3252
17:24:10|4.3252
17:24:11|4.3252
17:24:12|4.3252
17:24:13|4.3306
17:24:14|4.3306
17:24:15|4.3306
17:24:16|4.3306
17:24:17|4.3306
17:24:18|4.3306
17:24:19|4.3306
17:24:20|4.3439
17:24:22|4.3312
17:24:23|4.3312
17:24:24|4.3312
17:24:25|4.3312
17:24:26|4.3312
17:24:27|4.3312
17:24:28|4.3312
17:24:29|4.3312
17:24:30|4.3312
17:24:31|4.3312
17:24:31|4.3312
17:24:33|4.3312
17:24:33|4.3312
17:24:34|4.3452
17:24:37|4.3452
17:24:37|4.3452
17:24:38|4.3452
17:24:39|4.3452
17:24:40|4.3534
17:24:41|4.3534
17:24:42|4.3534
17:24:43|4.3534
17:24:44|4.3534
17:24:45|4.3534
17:24:47|4.3461
17:24:49|4.3461
17:24:49|4.3461
17:24:51|4.3461
17:24:53|4.3461
17:24:53|4.3461
17:24:54|4.3461
17:24:55|4.36
17:24:56|4.3517
17:24:58|4.3517
17:24:59|4.3517
17:24:59|4.3517
17:25:01|4.3517
17:25:03|4.347
17:25:03|4.347
17:25:04|4.347
17:25:05|4.347
17:25:06|4.347
17:25:07|4.347
17:25:09|4.347
17:25:10|4.347
17:25:11|4.347
17:25:12|4.3603
17:25:12|4.3603
17:25:13|4.3603
17:25:15|4.3603
17:25:16|4.3603
17:25:17|4.3646
17:25:18|4.3646
17:25:19|4.3646
17:25:20|4.3646
17:25:21|4.3646
17:25:22|4.3646
17:25:22|4.3646
17:25:23|4.3799
17:25:25|4.38
17:25:25|4.38
17:25:28|4.3667
17:25:28|4.3667
17:25:29|4.3667
17:25:30|4.3667
17:25:31|4.3667
17:25:32|4.3561
17:25:33|4.3559
17:25:34|4.3559
17:25:35|4.3559
17:25:36|4.3559
17:25:38|4.3559
17:25:39|4.3559
17:25:40|4.3559
17:25:41|4.3559
17:25:41|4.3641
17:25:43|4.3641
17:25:44|4.3641
17:25:45|4.3641
17:25:46|4.3641
17:25:47|4.3641
17:25:48|4.3641
17:25:49|4.3641
17:25:50|4.3641
17:25:51|4.3641
17:25:53|4.3466
17:25:53|4.3466
17:25:54|4.3466
17:25:55|4.3466
17:25:56|4.3466
17:25:57|4.3466
17:25:58|4.3466
17:26:00|4.3466
17:26:01|4.3466
17:26:02|4.3463
17:26:03|4.3463
17:26:04|4.3463
17:26:05|4.3463
17:26:05|4.3463
17:26:07|4.3463
17:26:08|4.3463
17:26:08|4.3463
17:26:10|4.3463
17:26:10|4.3463
17:26:12|4.3463
17:26:13|4.3463
17:26:14|4.3463
17:26:15|4.3463
17:26:16|4.3463
17:26:17|4.3463
17:26:18|4.3463
17:26:18|4.3463
17:26:20|4.3463
17:26:21|4.34
17:26:22|4.34
17:26:22|4.34
17:26:24|4.34
17:26:26|4.34
17:26:26|4.34
17:26:27|4.34
17:26:28|4.34
17:26:29|4.34
17:26:30|4.34
17:26:31|4.325
17:26:32|4.3283
17:26:33|4.3471
17:26:34|4.3471
17:26:36|4.3471
17:26:37|4.3471
17:26:38|4.3471
17:26:39|4.3471
17:26:39|4.3289
17:26:40|4.3289
17:26:42|4.3289
17:26:42|4.3383
17:26:44|4.3383
17:26:44|4.3383
17:26:46|4.3383
17:26:47|4.3383
17:26:48|4.3383
17:26:48|4.3383
17:26:51|4.3383
17:26:51|4.3383
17:26:53|4.3383
17:26:55|4.3395
17:26:55|4.3395
17:26:56|4.3395
17:26:57|4.3395
17:26:59|4.3395
17:27:01|4.3395
17:27:01|4.3292
17:27:02|4.3292
17:27:03|4.3201
17:27:05|4.3201
17:27:06|4.3201
17:27:07|4.3253
17:27:08|4.3122
17:27:09|4.3122
17:27:10|4.3122
17:27:11|4.3122
17:27:12|4.3223
17:27:13|4.3223
17:27:14|4.3165
17:27:15|4.3165
17:27:16|4.3165
17:27:17|4.3165
17:27:18|4.3165
17:27:19|4.3165
17:27:20|4.3165
17:27:21|4.3165
17:27:22|4.3165
17:27:23|4.3165
17:27:24|4.3276
17:27:25|4.3276
17:27:26|4.3276
17:27:27|4.3276
17:27:28|4.3276
17:27:29|4.3276
17:27:30|4.3276
17:27:31|4.3276
17:27:32|4.3276
17:27:33|4.3276
17:27:34|4.3276
17:27:35|4.3276
17:27:36|4.3276
17:27:38|4.3276
17:27:38|4.3276
17:27:39|4.3276
17:27:41|4.3276
17:27:42|4.3276
17:27:42|4.3276
17:27:43|4.3276
17:27:45|4.3276
17:27:46|4.3276
17:27:47|4.3276
17:27:48|4.3276
17:27:49|4.3276
17:27:50|4.3276
17:27:51|4.3276
17:27:53|4.3276
17:27:54|4.3276
17:27:55|4.3276
17:27:56|4.3275
17:27:57|4.3275
17:27:58|4.3275
17:28:00|4.3275
17:28:00|4.3275
17:28:01|4.3275
17:28:02|4.3368
17:28:03|4.3368
17:28:05|4.3368
17:28:06|4.3368
17:28:07|4.3368
17:28:08|4.3368
17:28:09|4.34
17:28:10|4.34
17:28:11|4.34
17:28:12|4.34
17:28:13|4.3432
17:28:14|4.3432
17:28:15|4.35
17:28:16|4.35
17:28:17|4.35
17:28:18|4.35
17:28:19|4.35
17:28:20|4.3524
17:28:22|4.3471
17:28:23|4.3471
17:28:23|4.3471
17:28:25|4.3471
17:28:25|4.3471
17:28:26|4.3471
17:28:28|4.3641
17:28:28|4.3711
17:28:29|4.3711
17:28:30|4.3711
17:28:32|4.3711
17:28:32|4.3711
17:28:34|4.3711
17:28:35|4.3671
17:28:35|4.3671
17:28:37|4.3671
17:28:38|4.3696
17:28:39|4.3696
17:28:39|4.3556
17:28:41|4.3556
17:28:42|4.3556
17:28:43|4.3556
17:28:44|4.3556
17:28:45|4.3462
17:28:46|4.3462
17:28:47|4.3462
17:28:48|4.3539
17:28:49|4.3562
17:28:50|4.3562
17:28:52|4.3562
17:28:52|4.3562
17:28:53|4.354
17:28:54|4.354
17:28:56|4.3686
17:28:57|4.3686
17:28:59|4.3686
17:29:00|4.3686
17:29:00|4.3686
17:29:02|4.3686
17:29:03|4.3686
17:29:04|4.3686
17:29:05|4.3686
17:29:06|4.3686
17:29:07|4.3686
17:29:08|4.3686
17:29:09|4.3686
17:29:11|4.3686
17:29:12|4.3686
17:29:13|4.3686
17:29:14|4.3686
17:29:14|4.3686
17:29:15|4.3686
17:29:17|4.3686
17:29:18|4.3686
17:29:18|4.3686
17:29:19|4.3646
17:29:20|4.3646
17:29:21|4.38
17:29:23|4.38
17:29:23|4.38
17:29:24|4.38
17:29:25|4.38
17:29:27|4.38
17:29:27|4.38
17:29:28|4.38
17:29:29|4.38
17:29:30|4.3753
17:29:32|4.3753
17:29:32|4.3753
17:29:33|4.3753
17:29:35|4.3753
17:29:35|4.3753
17:29:36|4.3753
17:29:37|4.3753
17:29:38|4.3753
17:29:40|4.3753
17:29:40|4.3753
17:29:41|4.3783
17:29:43|4.3783
17:29:43|4.3783
17:29:44|4.3783
17:29:45|4.3783
17:29:47|4.3879
17:29:47|4.3879
17:29:49|4.3879
17:29:51|4.3879
17:29:51|4.3879
17:29:52|4.3879
17:29:54|4.3879
17:29:54|4.3879
17:29:56|4.3879
17:29:57|4.3879
17:29:58|4.3879
17:30:00|4.3964
17:30:01|4.3964
17:30:02|4.3964
17:30:03|4.3964
17:30:04|4.3964
17:30:06|4.3964
17:30:07|4.3964
17:30:09|4.3867
17:30:09|4.3867
17:30:11|4.3867
17:30:12|4.3867
17:30:13|4.3867
17:30:13|4.3867
17:30:16|4.3867
17:30:16|4.3867
17:30:17|4.3867
17:30:18|4.3867
17:30:19|4.3708
17:30:20|4.3708
17:30:22|4.3708
17:30:23|4.3708
17:30:23|4.3708
17:30:25|4.3708
17:30:26|4.3708
17:30:27|4.3708
17:30:28|4.3708
17:30:29|4.3708
17:30:29|4.3708
17:30:31|4.3708
17:30:32|4.3637
17:30:33|4.3637
17:30:33|4.3637
17:30:35|4.3637
17:30:36|4.3637
17:30:37|4.3637
17:30:37|4.3637
17:30:39|4.3637
17:30:40|4.3637
17:30:40|4.3637
17:30:42|4.3637
17:30:43|4.3637
17:30:44|4.3637
17:30:45|4.3592
17:30:45|4.3592
17:30:47|4.3592
17:30:49|4.3592
17:30:49|4.3592
17:30:50|4.3592
17:30:51|4.3592
17:30:52|4.3592
17:30:53|4.3592
17:30:55|4.3592
17:30:56|4.3592
17:30:58|4.3592
17:30:59|4.3582
17:31:01|4.3582
17:31:01|4.3582
17:31:02|4.3582
17:31:03|4.3582
17:31:05|4.3582
17:31:06|4.3582
17:31:07|4.3582
17:31:07|4.3505
17:31:09|4.3505
17:31:09|4.3505
17:31:11|4.3505
17:31:12|4.3505
17:31:13|4.3505
17:31:15|4.3453
17:31:16|4.3453
17:31:17|4.3453
17:31:18|4.3453
17:31:18|4.3453
17:31:20|4.3453
17:31:21|4.3453
17:31:21|4.3453
17:31:23|4.348
17:31:25|4.34
17:31:25|4.34
17:31:26|4.34
17:31:27|4.34
17:31:29|4.34
17:31:30|4.34
17:31:30|4.34
17:31:31|4.34
17:31:33|4.34
17:31:34|4.34
17:31:34|4.34
17:31:35|4.34
17:31:36|4.34
17:31:38|4.34
17:31:39|4.34
17:31:40|4.34
17:31:41|4.3339
17:31:42|4.3339
17:31:44|4.3339
17:31:45|4.3339
17:31:46|4.3339
17:31:46|4.3382
17:31:48|4.3382
17:31:48|4.3382
17:31:50|4.3382
17:31:51|4.3382
17:31:51|4.3382
17:31:53|4.3382
17:31:54|4.3382
17:31:54|4.3382
17:31:55|4.3382
17:31:57|4.3382
17:31:58|4.3438
17:32:00|4.3438
17:32:00|4.3438
17:32:02|4.3374
17:32:02|4.3374
17:32:04|4.3374
17:32:05|4.3394
17:32:06|4.3394
17:32:07|4.3394
17:32:08|4.3391
17:32:09|4.3485
17:32:10|4.3485
17:32:11|4.3485
17:32:13|4.3485
17:32:13|4.3485
17:32:15|4.3485
17:32:16|4.3485
17:32:17|4.3485
17:32:18|4.3485
17:32:19|4.3485
17:32:20|4.3485
17:32:21|4.3485
17:32:22|4.3485
17:32:23|4.3485
17:32:24|4.3485
17:32:25|4.3485
17:32:26|4.3485
17:32:27|4.3485
17:32:28|4.3485
17:32:29|4.3485
17:32:30|4.3485
17:32:31|4.3485
17:32:32|4.3485
17:32:33|4.3485
17:32:34|4.3485
17:32:35|4.3485
17:32:36|4.3485
17:32:37|4.3485
17:32:38|4.3446
17:32:39|4.3446
17:32:40|4.3446
17:32:41|4.3446
17:32:42|4.3446
17:32:43|4.3446
17:32:44|4.3446
17:32:45|4.3446
17:32:46|4.3446
17:32:47|4.3446
17:32:48|4.3446
17:32:49|4.3445
17:32:50|4.3445
17:32:51|4.3445
17:32:52|4.3445
17:32:53|4.3445
17:32:55|4.3445
17:32:56|4.3445
17:32:56|4.3445
17:32:57|4.3445
17:32:59|4.3445
17:33:01|4.3445
17:33:02|4.3445
17:33:03|4.3445
17:33:04|4.3445
17:33:06|4.3445
17:33:07|4.3445
17:33:07|4.3445
17:33:08|4.3445
17:33:10|4.3445
17:33:11|4.3445
17:33:12|4.3445
17:33:13|4.3445
17:33:14|4.3445
17:33:15|4.337
17:33:16|4.337
17:33:17|4.337
17:33:18|4.337
17:33:19|4.337
17:33:20|4.337
17:33:21|4.337
17:33:22|4.337
17:33:23|4.337
17:33:25|4.3496
17:33:25|4.3496
17:33:26|4.3496
17:33:27|4.3496
17:33:29|4.3496
17:33:30|4.3496
17:33:30|4.3496
17:33:31|4.3496
17:33:32|4.3496
17:33:33|4.3496
17:33:35|4.3496
17:33:35|4.3496
17:33:36|4.3496
17:33:37|4.3496
17:33:39|4.3496
17:33:40|4.3496
17:33:41|4.3496
17:33:41|4.3496
17:33:42|4.3496
17:33:44|4.3496
17:33:45|4.3496
17:33:46|4.3496
17:33:47|4.3496
17:33:48|4.3496
17:33:49|4.352
17:33:50|4.352
17:33:51|4.352
17:33:52|4.352
17:33:53|4.352
17:33:54|4.352
17:33:56|4.352
17:33:56|4.352
17:33:57|4.352
17:33:58|4.352
17:34:00|4.352
17:34:01|4.352
17:34:03|4.352
17:34:04|4.352
17:34:05|4.352
17:34:06|4.352
17:34:08|4.352
17:34:09|4.352
17:34:09|4.352
17:34:11|4.352
17:34:12|4.349
17:34:13|4.349
17:34:14|4.349
17:34:15|4.349
17:34:17|4.349
17:34:17|4.349
17:34:19|4.349
17:34:20|4.349
17:34:20|4.349
17:34:22|4.349
17:34:22|4.349
17:34:23|4.349
17:34:25|4.3257
17:34:25|4.3257
17:34:26|4.3256
17:34:28|4.3256
17:34:28|4.3256
17:34:30|4.3256
17:34:31|4.3118
17:34:32|4.3118
17:34:33|4.3118
17:34:35|4.3118
17:34:35|4.3118
17:34:36|4.3118
17:34:37|4.3118
17:34:39|4.3118
17:34:39|4.3212
17:34:41|4.3212
17:34:41|4.3212
17:34:43|4.3212
17:34:43|4.3212
17:34:45|4.3212
17:34:46|4.3212
17:34:47|4.3212
17:34:48|4.3212
17:34:49|4.3212
17:34:51|4.3212
17:34:51|4.3212
17:34:52|4.3212
17:34:53|4.3212
17:34:55|4.3212
17:34:56|4.3212
17:34:57|4.3212
17:34:58|4.3212
17:34:59|4.3212
17:35:00|4.3212
17:35:01|4.3212
17:35:02|4.3212
17:35:03|4.3212
17:35:04|4.3212
17:35:05|4.3212
17:35:06|4.3212
17:35:08|4.3212
17:35:09|4.3127
17:35:10|4.3127
17:35:11|4.3127
17:35:12|4.3127
17:35:13|4.3127
17:35:14|4.3127
17:35:15|4.3127
17:35:16|4.3127
17:35:17|4.3127
17:35:18|4.3127
17:35:19|4.3127
17:35:20|4.3127
17:35:21|4.3127
17:35:22|4.3127
17:35:23|4.3127
17:35:24|4.3127
17:35:25|4.3127
17:35:27|4.3127
17:35:27|4.3127
17:35:28|4.3127
17:35:29|4.3127
17:35:31|4.3127
17:35:32|4.3127
17:35:33|4.3127
17:35:34|4.3127
17:35:35|4.3127
17:35:36|4.3127
17:35:37|4.3127
17:35:39|4.3127
17:35:39|4.3127
17:35:40|4.3127
17:35:41|4.3127
17:35:42|4.3127
17:35:43|4.3127
17:35:45|4.3127
17:35:45|4.3127
17:35:47|4.3127
17:35:47|4.3127
17:35:49|4.3127
17:35:50|4.3127
17:35:51|4.3127
17:35:51|4.3127
17:35:53|4.3182
17:35:54|4.3182
17:35:55|4.3182
17:35:56|4.3182
17:35:57|4.3182
17:35:58|4.3182
17:35:59|4.3182
17:36:00|4.3009
17:36:01|4.3009
17:36:02|4.3009
17:36:03|4.29
17:36:05|4.29
17:36:05|4.29
17:36:07|4.29
17:36:08|4.29
17:36:08|4.29
17:36:10|4.3046
17:36:11|4.3046
17:36:12|4.3046
17:36:13|4.3046
17:36:14|4.3046
17:36:15|4.3046
17:36:16|4.3046
17:36:17|4.3046
17:36:19|4.3046
17:36:19|4.3046
17:36:21|4.3046
17:36:22|4.3108
17:36:22|4.3108
17:36:24|4.3108
17:36:25|4.3108
17:36:26|4.3108
17:36:27|4.3108
17:36:28|4.3108
17:36:29|4.3108
17:36:29|4.3108
17:36:31|4.3108
17:36:32|4.3108
17:36:33|4.3108
17:36:34|4.3108
17:36:36|4.3108
17:36:36|4.3108
17:36:37|4.32
17:36:38|4.32
17:36:39|4.32
17:36:40|4.32
17:36:41|4.32
17:36:42|4.32
17:36:43|4.32
17:36:44|4.32
17:36:45|4.32
17:36:46|4.32
17:36:47|4.32
17:36:48|4.32
17:36:49|4.32
17:36:50|4.32
17:36:51|4.32
17:36:52|4.3177
17:36:53|4.315
17:36:54|4.315
17:36:56|4.315
17:36:57|4.315
17:36:58|4.315
17:36:59|4.315
17:36:59|4.315
17:37:01|4.315
17:37:02|4.31
17:37:03|4.31
17:37:04|4.31
17:37:06|4.31
17:37:07|4.31
17:37:08|4.31
17:37:09|4.31
17:37:10|4.31
17:37:11|4.31
17:37:12|4.3
17:37:13|4.3
17:37:14|4.3
17:37:15|4.3
17:37:15|4.3
17:37:16|4.3
17:37:18|4.3
17:37:19|4.3
17:37:20|4.3
17:37:21|4.3
17:37:22|4.3
17:37:23|4.29
17:37:24|4.29
17:37:26|4.29
17:37:26|4.29
17:37:27|4.29
17:37:28|4.2753
17:37:29|4.2753
17:37:30|4.2753
17:37:31|4.2753
17:37:32|4.2753
17:37:33|4.2753
17:37:34|4.2753
17:37:35|4.2753
17:37:36|4.2753
17:37:37|4.2753
17:37:38|4.2753
17:37:39|4.2753
17:37:40|4.2753
17:37:42|4.274
17:37:42|4.274
17:37:44|4.274
17:37:44|4.274
17:37:46|4.274
17:37:47|4.274
17:37:48|4.274
17:37:48|4.274
17:37:50|4.274
17:37:51|4.274
17:37:52|4.274
17:37:52|4.274
17:37:53|4.274
17:37:54|4.274
17:37:56|4.274
17:37:57|4.274
17:37:58|4.274
17:37:59|4.274
17:38:00|4.274
17:38:01|4.274
17:38:01|4.274
17:38:02|4.274
17:38:05|4.274
17:38:06|4.274
17:38:08|4.274
17:38:08|4.274
17:38:10|4.2839
17:38:11|4.2839
17:38:13|4.2839
17:38:13|4.2839
17:38:14|4.2839
17:38:15|4.2963
17:38:16|4.2963
17:38:17|4.2963
17:38:18|4.2963
17:38:19|4.2963
17:38:20|4.2963
17:38:21|4.2963
17:38:22|4.2963
17:38:23|4.2963
17:38:25|4.2963
17:38:26|4.2963
17:38:27|4.2963
17:38:28|4.2963
17:38:29|4.2963
17:38:30|4.2963
17:38:31|4.2963
17:38:32|4.2963
17:38:32|4.2963
17:38:33|4.2963
17:38:34|4.2963
17:38:36|4.2963
17:38:37|4.2963
17:38:37|4.2966
17:38:39|4.2966
17:38:40|4.2966
17:38:41|4.2966
17:38:41|4.3
17:38:42|4.3
17:38:44|4.3
17:38:44|4.3
17:38:47|4.3
17:38:47|4.3
17:38:48|4.3
17:38:49|4.3
17:38:50|4.3
17:38:51|4.3
17:38:52|4.3
17:38:53|4.3
17:38:55|4.3
17:38:56|4.3
17:38:58|4.3054
17:38:58|4.3054
17:38:59|4.3054
17:39:00|4.3054
17:39:01|4.3054
17:39:02|4.3054
17:39:03|4.3054
17:39:05|4.3054
17:39:07|4.3054
17:39:07|4.3054
17:39:08|4.3054
17:39:09|4.3054
17:39:10|4.3054
17:39:11|4.3199
17:39:12|4.3199
17:39:13|4.3199
17:39:14|4.3199
17:39:15|4.3199
17:39:17|4.3199
17:39:18|4.3199
17:39:19|4.3199
17:39:20|4.3199
17:39:22|4.3199
17:39:23|4.3199
17:39:24|4.3199
17:39:25|4.3199
17:39:25|4.3199
17:39:26|4.3199
17:39:28|4.3199
17:39:28|4.3199
17:39:30|4.3198
17:39:31|4.3198
17:39:31|4.3198
17:39:32|4.3198
17:39:34|4.3198
17:39:34|4.3198
17:39:36|4.3198
17:39:37|4.3198
17:39:38|4.3198
17:39:39|4.3198
17:39:40|4.3198
17:39:41|4.3198
17:39:42|4.3198
17:39:43|4.3198
17:39:44|4.3198
17:39:45|4.3198
17:39:46|4.3198
17:39:47|4.3198
17:39:48|4.3198
17:39:49|4.3198
17:39:50|4.3198
17:39:51|4.3198
17:39:52|4.3198
17:39:53|4.3198
17:39:55|4.3198
17:39:55|4.3198
17:39:56|4.3198
17:39:58|4.3198
17:39:59|4.3198
17:40:00|4.3198
17:40:01|4.3198
17:40:02|4.3198
17:40:03|4.3198
17:40:04|4.3198
17:40:06|4.3198
17:40:07|4.3198
17:40:08|4.3198
17:40:09|4.3198
17:40:10|4.3198
17:40:11|4.3198
17:40:12|4.3198
17:40:13|4.3198
17:40:14|4.3198
17:40:16|4.3198
17:40:17|4.3198
17:40:17|4.3198
17:40:19|4.3198
17:40:19|4.3198
17:40:20|4.3198
17:40:22|4.3198
17:40:22|4.3198
17:40:24|4.3198
17:40:24|4.3198
17:40:25|4.3198
17:40:27|4.3198
17:40:29|4.3198
17:40:30|4.3198
17:40:30|4.3198
17:40:31|4.3198
17:40:33|4.3198
17:40:34|4.3198
17:40:34|4.3198
17:40:36|4.3198
17:40:37|4.3198
17:40:38|4.3198
17:40:38|4.3198
17:40:40|4.3198
17:40:41|4.3198
17:40:41|4.3198
17:40:42|4.305
17:40:43|4.305
17:40:44|4.305
17:40:46|4.305
17:40:47|4.305
17:40:48|4.305
17:40:49|4.305
17:40:50|4.305
17:40:51|4.305
17:40:52|4.305
17:40:53|4.305
17:40:54|4.305
17:40:55|4.305
17:40:56|4.305
17:40:57|4.305
17:40:58|4.305
17:41:00|4.3165
17:41:01|4.3165
17:41:02|4.3165
17:41:03|4.3165
17:41:04|4.3165
17:41:05|4.3165
17:41:07|4.3165
17:41:07|4.3165
17:41:09|4.3165
17:41:10|4.32
17:41:12|4.32
17:41:12|4.32
17:41:13|4.32
17:41:14|4.32
17:41:16|4.32
17:41:17|4.32
17:41:18|4.32
17:41:19|4.32
17:41:20|4.32
17:41:21|4.32
17:41:22|4.32
17:41:24|4.32
17:41:25|4.32
17:41:26|4.32
17:41:27|4.32
17:41:28|4.32
17:41:29|4.3197
17:41:30|4.3197
17:41:31|4.3197
17:41:32|4.3093
17:41:33|4.3093
17:41:35|4.3093
17:41:36|4.3093
17:41:36|4.3093
17:41:37|4.3093
17:41:38|4.3093
17:41:40|4.3093
17:41:40|4.3093
17:41:41|4.3093
17:41:43|4.3093
17:41:44|4.3093
17:41:45|4.3093
17:41:46|4.3093
17:41:47|4.3093
17:41:48|4.3093
17:41:49|4.3093
17:41:50|4.3093
17:41:51|4.3093
17:41:52|4.3093
17:41:53|4.3093
17:41:54|4.3093
17:41:55|4.3093
17:41:56|4.3093
17:41:57|4.3093
17:41:58|4.3093
17:41:59|4.3093
17:42:00|4.3093
17:42:02|4.3093
17:42:02|4.3093
17:42:04|4.3093
17:42:04|4.3057
17:42:05|4.3057
17:42:06|4.3057
17:42:08|4.3057
17:42:09|4.3057
17:42:10|4.3057
17:42:12|4.3057
17:42:13|4.3057
17:42:15|4.3057
17:42:15|4.3057
17:42:16|4.3107
17:42:17|4.3107
17:42:18|4.3107
17:42:19|4.3107
17:42:20|4.3107
17:42:21|4.3107
17:42:22|4.3107
17:42:23|4.3107
17:42:24|4.3107
17:42:25|4.3107
17:42:26|4.3107
17:42:27|4.3107
17:42:28|4.3107
17:42:29|4.3107
17:42:30|4.3107
17:42:31|4.3107
17:42:32|4.3107
17:42:34|4.3107
17:42:35|4.3107
17:42:35|4.3107
17:42:37|4.3107
17:42:38|4.3107
17:42:39|4.3107
17:42:40|4.3107
17:42:41|4.3107
17:42:42|4.3107
17:42:42|4.3155
17:42:44|4.3155
17:42:45|4.3155
17:42:46|4.3155
17:42:46|4.3155
17:42:49|4.3155
17:42:49|4.3155
17:42:50|4.3155
17:42:51|4.3155
17:42:52|4.3155
17:42:53|4.3155
17:42:54|4.32
17:42:55|4.32
17:42:56|4.32
17:42:57|4.32
17:42:58|4.32
17:42:59|4.3158
17:43:00|4.3158
17:43:01|4.3158
17:43:02|4.3158
17:43:03|4.3158
17:43:05|4.3158
17:43:05|4.3158
17:43:07|4.3158
17:43:08|4.3158
17:43:09|4.3158
17:43:11|4.3158
17:43:12|4.3158
17:43:13|4.3158
17:43:14|4.3333
17:43:15|4.3333
17:43:16|4.3333
17:43:17|4.3333
17:43:19|4.3333
17:43:20|4.3333
17:43:21|4.3333
17:43:22|4.3333
17:43:23|4.3333
17:43:24|4.3333
17:43:25|4.3333
17:43:26|4.3258
17:43:27|4.3258
17:43:28|4.3258
17:43:29|4.3258
17:43:30|4.3258
17:43:31|4.3258
17:43:32|4.3258
17:43:33|4.3258
17:43:34|4.3258
17:43:35|4.3258
17:43:36|4.3258
17:43:38|4.3258
17:43:39|4.3258
17:43:39|4.3258
17:43:40|4.3258
17:43:42|4.3258
17:43:42|4.3258
17:43:43|4.3258
17:43:44|4.3258
17:43:46|4.3258
17:43:47|4.3258
17:43:48|4.3258
17:43:49|4.3258
17:43:49|4.3258
17:43:51|4.3258
17:43:51|4.3258
17:43:53|4.3258
17:43:54|4.3258
17:43:55|4.3258
17:43:56|4.3258
17:43:57|4.3196
17:43:57|4.3196
17:43:58|4.3196
17:43:59|4.3196
17:44:01|4.3196
17:44:03|4.3196
17:44:03|4.3196
17:44:04|4.3196
17:44:05|4.3196
17:44:07|4.3196
17:44:08|4.3196
17:44:08|4.3196
17:44:11|4.3196
17:44:11|4.3158
17:44:13|4.3158
17:44:14|4.3158
17:44:16|4.3222
17:44:16|4.32
17:44:17|4.32
17:44:18|4.32
17:44:19|4.32
17:44:20|4.32
17:44:21|4.32
17:44:22|4.32
17:44:23|4.32
17:44:24|4.32
17:44:25|4.32
17:44:26|4.32
17:44:27|4.32
17:44:28|4.32
17:44:29|4.32
17:44:30|4.32
17:44:31|4.32
17:44:32|4.32
17:44:33|4.3241
17:44:34|4.3243
17:44:35|4.3243
17:44:36|4.3243
17:44:37|4.3243
17:44:38|4.3243
17:44:39|4.3243
17:44:40|4.3243
17:44:42|4.3243
17:44:43|4.3243
17:44:45|4.3243
17:44:45|4.3243
17:44:46|4.3243
17:44:47|4.3243
17:44:48|4.3243
17:44:49|4.3243
17:44:50|4.3243
17:44:52|4.3243
17:44:53|4.3243
17:44:54|4.3243
17:44:54|4.3243
17:44:56|4.3243
17:44:57|4.3274
17:44:58|4.3274
17:44:58|4.3274
17:45:00|4.3274
17:45:02|4.3274
17:45:02|4.3274
17:45:03|4.3274
17:45:04|4.3274
17:45:06|4.3277
17:45:06|4.3277
17:45:08|4.3277
17:45:09|4.3277
17:45:10|4.3277
17:45:12|4.3277
17:45:13|4.3277
17:45:14|4.3292
17:45:16|4.3292
17:45:16|4.3292
17:45:18|4.3292
17:45:19|4.3292
17:45:20|4.3292
17:45:22|4.3292
17:45:23|4.3292
17:45:24|4.3292
17:45:25|4.3292
17:45:26|4.3292
17:45:27|4.3292
17:45:28|4.3292
17:45:29|4.3292
17:45:30|4.3292
17:45:31|4.3292
17:45:32|4.3292
17:45:33|4.3292
17:45:34|4.3311
17:45:35|4.3311
17:45:36|4.3311
17:45:37|4.3311
17:45:38|4.3312
17:45:39|4.3312
17:45:40|4.3312
17:45:41|4.3312
17:45:42|4.3312
17:45:43|4.3312
17:45:44|4.3312
17:45:45|4.3312
17:45:47|4.3312
17:45:48|4.3312
17:45:48|4.3312
17:45:49|4.3312
17:45:50|4.3312
17:45:52|4.3312
17:45:53|4.3312
17:45:54|4.3312
17:45:55|4.3312
17:45:56|4.3312
17:45:57|4.3312
17:45:58|4.3312
17:45:59|4.3312
17:46:00|4.3353
17:46:01|4.3353
17:46:02|4.3353
17:46:03|4.3353
17:46:04|4.3353
17:46:05|4.3353
17:46:06|4.3353
17:46:07|4.3353
17:46:08|4.3353
17:46:09|4.3353
17:46:10|4.3353
17:46:11|4.3353
17:46:13|4.3353
17:46:14|4.3353
17:46:15|4.3353
17:46:17|4.3353
17:46:18|4.3353
17:46:18|4.3353
17:46:20|4.3353
17:46:21|4.3353
17:46:23|4.3353
17:46:23|4.3353
17:46:25|4.3353
17:46:25|4.3353
17:46:27|4.3353
17:46:28|4.3327
17:46:29|4.3327
17:46:29|4.3327
17:46:31|4.3258
17:46:32|4.3258
17:46:32|4.3258
17:46:34|4.3258
17:46:34|4.3258
17:46:36|4.3258
17:46:37|4.3258
17:46:37|4.3258
17:46:38|4.3258
17:46:39|4.3258
17:46:40|4.3258
17:46:41|4.3258
17:46:43|4.3258
17:46:44|4.3258
17:46:44|4.3258
17:46:46|4.3258
17:46:47|4.3258
17:46:48|4.3258
17:46:48|4.333
17:46:50|4.333
17:46:50|4.333
17:46:51|4.333
17:46:53|4.3285
17:46:54|4.3285
17:46:55|4.3285
17:46:56|4.3285
17:46:57|4.3285
17:46:58|4.3381
17:47:00|4.3381
17:47:00|4.3381
17:47:02|4.3381
17:47:03|4.3381
17:47:04|4.3381
17:47:05|4.3381
17:47:06|4.3381
17:47:07|4.3381
17:47:08|4.3381
17:47:09|4.3381
17:47:10|4.344
17:47:11|4.344
17:47:13|4.35
17:47:14|4.35
17:47:15|4.35
17:47:17|4.35
17:47:18|4.35
17:47:19|4.35
17:47:20|4.35
17:47:21|4.35
17:47:22|4.35
17:47:23|4.35
17:47:24|4.35
17:47:25|4.35
17:47:26|4.35
17:47:27|4.35
17:47:28|4.35
17:47:29|4.36
17:47:30|4.36
17:47:31|4.36
17:47:32|4.36
17:47:33|4.36
17:47:34|4.36
17:47:35|4.36
17:47:37|4.36
17:47:38|4.36
17:47:39|4.36
17:47:40|4.36
17:47:41|4.36
17:47:42|4.3708
17:47:43|4.3708
17:47:44|4.3708
17:47:45|4.3708
17:47:46|4.3708
17:47:47|4.369
17:47:48|4.3734
17:47:49|4.3734
17:47:50|4.3607
17:47:51|4.3607
17:47:52|4.3607
17:47:53|4.3607
17:47:54|4.3607
17:47:55|4.3607
17:47:56|4.3607
17:47:57|4.3607
17:47:58|4.3607
17:47:59|4.3607
17:48:00|4.3607
17:48:01|4.3607
17:48:02|4.3607
17:48:03|4.3607
17:48:04|4.3607
17:48:05|4.3607
17:48:06|4.3607
17:48:07|4.3607
17:48:08|4.3528
17:48:09|4.3528
17:48:10|4.3528
17:48:11|4.3528
17:48:12|4.3528
17:48:13|4.3528
17:48:14|4.3528
17:48:15|4.3528
17:48:16|4.3528
17:48:17|4.3528
17:48:18|4.3528
17:48:19|4.3528
17:48:20|4.3528
17:48:21|4.3528
17:48:23|4.3528
17:48:23|4.3528
17:48:24|4.3528
17:48:26|4.3528
17:48:26|4.3528
17:48:28|4.3528
17:48:29|4.3528
17:48:30|4.3528
17:48:31|4.3584
17:48:32|4.3711
17:48:33|4.3711
17:48:35|4.3711
17:48:36|4.3711
17:48:37|4.3711
17:48:38|4.3708
17:48:38|4.3708
17:48:39|4.3708
17:48:40|4.3708
17:48:42|4.3708
17:48:42|4.3708
17:48:44|4.3708
17:48:45|4.3708
17:48:46|4.3708
17:48:46|4.3708
17:48:48|4.3708
17:48:49|4.3708
17:48:50|4.3708
17:48:50|4.3708
17:48:51|4.3708
17:48:52|4.3708
17:48:54|4.3708
17:48:55|4.3708
17:48:56|4.3708
17:48:58|4.3708
17:48:59|4.3651
17:48:59|4.3651
17:49:00|4.3651
17:49:01|4.36
17:49:02|4.36
17:49:03|4.36
17:49:04|4.36
17:49:06|4.36
17:49:07|4.36
17:49:08|4.36
17:49:09|4.36
17:49:10|4.36
17:49:11|4.36
17:49:12|4.36
17:49:13|4.36
17:49:14|4.36
17:49:16|4.36
17:49:17|4.365
17:49:18|4.365
17:49:19|4.365
17:49:20|4.365
17:49:21|4.365
17:49:22|4.365
17:49:24|4.365
17:49:24|4.365
17:49:25|4.365
17:49:26|4.365
17:49:27|4.365
17:49:28|4.365
17:49:29|4.365
17:49:30|4.365
17:49:31|4.3604
17:49:32|4.3604
17:49:33|4.3604
17:49:34|4.3604
17:49:35|4.3604
17:49:36|4.36
17:49:37|4.36
17:49:38|4.36
17:49:39|4.36
17:49:40|4.36
17:49:41|4.36
17:49:42|4.36
17:49:43|4.36
17:49:44|4.36
17:49:46|4.36
17:49:47|4.36
17:49:48|4.36
17:49:49|4.36
17:49:50|4.36
17:49:51|4.36
17:49:52|4.36
17:49:52|4.36
17:49:53|4.36
17:49:55|4.36
17:49:55|4.36
17:49:57|4.36
17:49:58|4.36
17:49:59|4.36
17:50:00|4.36
17:50:01|4.36
17:50:02|4.36
17:50:03|4.36
17:50:03|4.36
17:50:04|4.35
17:50:06|4.35
17:50:06|4.35
17:50:07|4.35
17:50:09|4.35
17:50:10|4.35
17:50:11|4.35
17:50:12|4.35
17:50:13|4.35
17:50:14|4.35
17:50:15|4.35
17:50:17|4.3538
17:50:18|4.3538
17:50:19|4.3538
17:50:21|4.3538
17:50:22|4.3538
17:50:23|4.3538
17:50:25|4.3538
17:50:25|4.3538
17:50:27|4.3538
17:50:28|4.3538
17:50:29|4.3538
17:50:30|4.3538
17:50:30|4.3538
17:50:32|4.3538
17:50:33|4.3538
17:50:33|4.3538
17:50:35|4.3538
17:50:36|4.3538
17:50:38|4.3495
17:50:38|4.3495
17:50:39|4.3495
17:50:40|4.3495
17:50:41|4.3495
17:50:42|4.34
17:50:43|4.34
17:50:44|4.3303
17:50:46|4.33
17:50:47|4.33
17:50:48|4.33
17:50:49|4.33
17:50:50|4.33
17:50:51|4.33
17:50:52|4.33
17:50:53|4.33
17:50:54|4.33
17:50:55|4.33
17:50:56|4.33
17:50:57|4.33
17:50:59|4.33
17:50:59|4.3399
17:51:00|4.3399
17:51:01|4.3399
17:51:02|4.3399
17:51:03|4.3399
17:51:04|4.3399
17:51:05|4.3399
17:51:06|4.3399
17:51:07|4.3399
17:51:08|4.3399
17:51:09|4.3399
17:51:10|4.3399
17:51:11|4.3399
17:51:12|4.3399
17:51:13|4.3399
17:51:14|4.3399
17:51:15|4.3399
17:51:17|4.34
17:51:18|4.34
17:51:19|4.34
17:51:21|4.34
17:51:22|4.34
17:51:23|4.34
17:51:23|4.34
17:51:25|4.34
17:51:27|4.34
17:51:27|4.34
17:51:28|4.34
17:51:29|4.34
17:51:31|4.34
17:51:32|4.34
17:51:33|4.34
17:51:33|4.34
17:51:35|4.3376
17:51:36|4.3376
17:51:37|4.3376
17:51:37|4.3376
17:51:40|4.3376
17:51:40|4.3376
17:51:41|4.3376
17:51:42|4.33
17:51:43|4.33
17:51:44|4.33
17:51:46|4.33
17:51:47|4.33
17:51:47|4.33
17:51:48|4.33
17:51:51|4.3357
17:51:51|4.3357
17:51:52|4.3357
17:51:53|4.3357
17:51:55|4.3357
17:51:55|4.3357
17:51:57|4.3357
17:51:58|4.3357
17:51:59|4.3357
17:51:59|4.3357
17:52:01|4.3357
17:52:02|4.3357
17:52:02|4.3357
17:52:05|4.3357
17:52:05|4.33
17:52:06|4.33
17:52:07|4.33
17:52:08|4.33
17:52:09|4.33
17:52:10|4.33
17:52:11|4.33
17:52:12|4.33
17:52:13|4.33
17:52:14|4.32
17:52:15|4.3283
17:52:16|4.3283
17:52:17|4.3283
17:52:18|4.3283
17:52:19|4.3283
17:52:20|4.3283
17:52:22|4.3283
17:52:23|4.3283
17:52:24|4.3283
17:52:25|4.3283
17:52:26|4.3283
17:52:28|4.3283
17:52:28|4.3283
17:52:30|4.3283
17:52:31|4.3283
17:52:32|4.3283
17:52:33|4.3283
17:52:34|4.3283
17:52:35|4.3283
17:52:36|4.3116
17:52:38|4.3116
17:52:39|4.3116
17:52:40|4.3116
17:52:41|4.3116
17:52:42|4.3116
17:52:43|4.3116
17:52:44|4.3055
17:52:45|4.3055
17:52:46|4.3055
17:52:47|4.3053
17:52:48|4.3053
17:52:49|4.3053
17:52:50|4.3083
17:52:51|4.3083
17:52:52|4.3083
17:52:53|4.3083
17:52:54|4.3083
17:52:55|4.3083
17:52:56|4.3083
17:52:57|4.3083
17:52:58|4.3083
17:52:59|4.3083
17:53:00|4.3083
17:53:01|4.3083
17:53:02|4.3083
17:53:03|4.3083
17:53:04|4.3083
17:53:05|4.3083
17:53:06|4.3083
17:53:07|4.3083
17:53:09|4.3113
17:53:09|4.3113
17:53:11|4.3113
17:53:11|4.3113
17:53:13|4.3113
17:53:13|4.3113
17:53:15|4.3113
17:53:16|4.3113
17:53:17|4.3113
17:53:18|4.3113
17:53:19|4.3113
17:53:20|4.325
17:53:21|4.325
17:53:22|4.325
17:53:23|4.325
17:53:24|4.325
17:53:25|4.325
17:53:27|4.325
17:53:27|4.325
17:53:29|4.325
17:53:30|4.325
17:53:31|4.325
17:53:32|4.325
17:53:33|4.325
17:53:34|4.325
17:53:36|4.325
17:53:36|4.325
17:53:37|4.325
17:53:38|4.325
17:53:40|4.3174
17:53:41|4.3174
17:53:41|4.3174
17:53:43|4.3174
17:53:43|4.3174
17:53:45|4.3174
17:53:46|4.3174
17:53:47|4.3174
17:53:48|4.3174
17:53:49|4.3177
17:53:51|4.3177
17:53:51|4.3177
17:53:52|4.3177
17:53:54|4.3177
17:53:54|4.3177
17:53:55|4.3
17:53:56|4.3
17:53:57|4.3
17:53:59|4.3
17:53:59|4.3
17:54:00|4.3
17:54:02|4.3
17:54:03|4.3
17:54:04|4.3
17:54:05|4.3
17:54:06|4.3086
17:54:07|4.3086
17:54:08|4.3086
17:54:09|4.3086
17:54:10|4.3086
17:54:11|4.3086
17:54:12|4.3086
17:54:13|4.32
17:54:14|4.32
17:54:15|4.32
17:54:16|4.32
17:54:17|4.32
17:54:19|4.32
17:54:20|4.32
17:54:21|4.32
17:54:22|4.32
17:54:23|4.32
17:54:25|4.32
17:54:26|4.32
17:54:27|4.32
17:54:28|4.32
17:54:29|4.32
17:54:30|4.32
17:54:31|4.32
17:54:32|4.32
17:54:33|4.32
17:54:34|4.32
17:54:35|4.32
17:54:36|4.32
17:54:37|4.32
17:54:39|4.32
17:54:39|4.32
17:54:40|4.339
17:54:41|4.339
17:54:42|4.339
17:54:43|4.339
17:54:44|4.339
17:54:46|4.339
17:54:47|4.328
17:54:49|4.328
17:54:49|4.328
17:54:50|4.328
17:54:51|4.328
17:54:52|4.328
17:54:53|4.328
17:54:54|4.328
17:54:55|4.328
17:54:56|4.328
17:54:57|4.328
17:54:58|4.328
17:54:59|4.328
17:55:00|4.328
17:55:01|4.328
17:55:02|4.328
17:55:03|4.328
17:55:04|4.328
17:55:05|4.328
17:55:06|4.328
17:55:07|4.328
17:55:08|4.328
17:55:09|4.328
17:55:10|4.328
17:55:11|4.328
17:55:12|4.328
17:55:13|4.34
17:55:14|4.34
17:55:15|4.34
17:55:16|4.34
17:55:17|4.34
17:55:18|4.34
17:55:19|4.34
17:55:21|4.34
17:55:23|4.35
17:55:24|4.35
17:55:25|4.35
17:55:26|4.35
17:55:27|4.35
17:55:29|4.35
17:55:30|4.35
17:55:30|4.35
17:55:31|4.35
17:55:32|4.35
17:55:33|4.35
17:55:35|4.3502
17:55:35|4.35
17:55:37|4.35
17:55:38|4.35
17:55:39|4.35
17:55:40|4.35
17:55:41|4.35
17:55:42|4.35
17:55:43|4.35
17:55:44|4.35
17:55:45|4.35
17:55:46|4.35
17:55:46|4.35
17:55:48|4.3571
17:55:49|4.3571
17:55:51|4.3571
17:55:52|4.3571
17:55:53|4.3571
17:55:54|4.3571
17:55:55|4.3571
17:55:55|4.3571
17:55:57|4.3571
17:55:58|4.3571
17:55:58|4.3571
17:56:00|4.3571
17:56:00|4.3571
17:56:01|4.3571
17:56:03|4.3571
17:56:04|4.3571
17:56:04|4.3571
17:56:06|4.3571
17:56:07|4.3571
17:56:08|4.3445
17:56:08|4.3445
17:56:09|4.3445
17:56:11|4.3445
17:56:12|4.3445
17:56:14|4.3445
17:56:14|4.3532
17:56:15|4.3532
17:56:16|4.3532
17:56:17|4.3532
17:56:18|4.3532
17:56:19|4.3532
17:56:20|4.3532
17:56:22|4.3532
17:56:24|4.3532
17:56:25|4.3532
17:56:26|4.3532
17:56:27|4.3532
17:56:27|4.3532
17:56:29|4.3532
17:56:31|4.3532
17:56:31|4.3532
17:56:32|4.3532
17:56:33|4.3532
17:56:34|4.3532
17:56:35|4.3532
17:56:36|4.3532
17:56:37|4.3532
17:56:38|4.3532
17:56:39|4.3532
17:56:40|4.3532
17:56:41|4.3532
17:56:42|4.3532
17:56:43|4.3532
17:56:44|4.3532
17:56:45|4.3532
17:56:47|4.3532
17:56:49|4.3532
17:56:49|4.3532
17:56:51|4.3351
17:56:52|4.3351
17:56:53|4.3351
17:56:55|4.3351
17:56:55|4.3391
17:56:57|4.3391
17:56:58|4.3391
17:56:59|4.3391
17:57:00|4.3391
17:57:01|4.3391
17:57:02|4.3391
17:57:02|4.3391
17:57:03|4.3391
17:57:04|4.3391
17:57:05|4.3391
17:57:08|4.335
17:57:08|4.335
17:57:09|4.335
17:57:11|4.335
17:57:12|4.335
17:57:13|4.335
17:57:14|4.335
17:57:15|4.335
17:57:16|4.3495
17:57:17|4.3495
17:57:18|4.3495
17:57:19|4.3495
17:57:21|4.3495
17:57:22|4.3501
17:57:23|4.3501
17:57:25|4.3503
17:57:26|4.3503
17:57:27|4.3503
17:57:28|4.3503
17:57:29|4.3503
17:57:30|4.3503
17:57:31|4.3503
17:57:32|4.3503
17:57:33|4.3503
17:57:35|4.3503
17:57:35|4.3503
17:57:36|4.3503
17:57:38|4.3503
17:57:38|4.3501
17:57:40|4.3501
17:57:41|4.3467
17:57:42|4.3392
17:57:43|4.3392
17:57:44|4.3392
17:57:44|4.3392
17:57:45|4.3392
17:57:47|4.3392
17:57:48|4.3392
17:57:49|4.3392
17:57:51|4.3392
17:57:51|4.3392
17:57:52|4.3392
17:57:54|4.3392
17:57:54|4.3392
17:57:56|4.3392
17:57:56|4.3392
17:57:58|4.3392
17:57:58|4.3392
17:58:00|4.3392
17:58:01|4.3392
17:58:02|4.33
17:58:03|4.33
17:58:04|4.33
17:58:04|4.3361
17:58:06|4.3361
17:58:07|4.3361
17:58:08|4.3361
17:58:09|4.3361
17:58:10|4.335
17:58:11|4.335
17:58:12|4.335
17:58:13|4.335
17:58:14|4.335
17:58:16|4.3297
17:58:16|4.3297
17:58:18|4.3297
17:58:19|4.3447
17:58:19|4.3447
17:58:21|4.3447
17:58:21|4.3447
17:58:22|4.3447
17:58:24|4.3447
17:58:26|4.3447
17:58:26|4.3447
17:58:27|4.3447
17:58:28|4.3447
17:58:30|4.3447
17:58:31|4.3447
17:58:31|4.3447
17:58:33|4.3447
17:58:34|4.3447
17:58:35|4.3447
17:58:36|4.3447
17:58:37|4.3447
17:58:37|4.3447
17:58:39|4.3447
17:58:40|4.3447
17:58:40|4.3447
17:58:41|4.3447
17:58:43|4.3447
17:58:43|4.3447
17:58:45|4.33
17:58:45|4.33
17:58:46|4.33
17:58:48|4.33
17:58:48|4.33
17:58:50|4.33
17:58:51|4.3144
17:58:52|4.3144
17:58:53|4.3144
17:58:54|4.3144
17:58:55|4.3144
17:58:56|4.3144
17:58:57|4.3144
17:58:58|4.3144
17:58:59|4.3144
17:59:00|4.3144
17:59:01|4.3144
17:59:02|4.3144
17:59:04|4.3144
17:59:05|4.3333
17:59:06|4.3333
17:59:07|4.3333
17:59:08|4.3333
17:59:09|4.3333
17:59:10|4.3333
17:59:11|4.3331
17:59:12|4.3184
17:59:13|4.3184
17:59:14|4.3184
17:59:15|4.3184
17:59:16|4.3184
17:59:18|4.3184
17:59:19|4.3184
17:59:20|4.3184
17:59:21|4.3328
17:59:22|4.3328
17:59:23|4.3328
17:59:24|4.3328
17:59:25|4.3328
17:59:26|4.3328
17:59:28|4.3328
17:59:29|4.3328
17:59:30|4.3328
17:59:30|4.3328
17:59:31|4.3328
17:59:32|4.3328
17:59:34|4.3328
17:59:35|4.3328
17:59:36|4.3328
17:59:38|4.3328
17:59:38|4.3328
17:59:39|4.3328
17:59:40|4.335
17:59:42|4.335
17:59:42|4.335
17:59:44|4.335
17:59:45|4.335
17:59:45|4.335
17:59:47|4.335
17:59:47|4.335
17:59:49|4.335
17:59:50|4.335
17:59:51|4.335
17:59:52|4.335
17:59:53|4.335
17:59:54|4.335
17:59:55|4.335
17:59:56|4.335
17:59:57|4.335
17:59:59|4.34
18:00:00|4.34
18:00:00|4.34
18:00:01|4.34
18:00:03|4.34
18:00:04|4.34
18:00:05|4.34
18:00:06|4.34
18:00:07|4.34
18:00:08|4.34
18:00:09|4.34
18:00:10|4.34
18:00:11|4.34
18:00:12|4.34
18:00:13|4.34
18:00:14|4.34
18:00:16|4.34
18:00:16|4.34
18:00:17|4.345
18:00:18|4.345
18:00:20|4.345
18:00:21|4.345
18:00:22|4.345
18:00:24|4.345
18:00:24|4.345
18:00:26|4.345
18:00:27|4.345
18:00:28|4.345
18:00:29|4.345
18:00:30|4.345
18:00:31|4.345
18:00:32|4.345
18:00:33|4.345
18:00:34|4.345
18:00:35|4.345
18:00:37|4.345
18:00:37|4.345
18:00:38|4.345
18:00:40|4.345
18:00:41|4.3423
18:00:42|4.3423
18:00:43|4.3423
18:00:44|4.3423
18:00:45|4.3423
18:00:46|4.3423
18:00:47|4.3423
18:00:48|4.3423
18:00:50|4.3423
18:00:51|4.3423
18:00:52|4.3423
18:00:53|4.3423
18:00:54|4.3423
18:00:55|4.3423
18:00:56|4.3423
18:00:58|4.3423
18:00:58|4.3305
18:00:59|4.3305
18:01:00|4.3305
18:01:02|4.3305
18:01:03|4.3305
18:01:04|4.3305
18:01:05|4.3305
18:01:05|4.3305
18:01:07|4.3305
18:01:09|4.3305
18:01:10|4.3305
18:01:12|4.3305
18:01:12|4.345
18:01:13|4.345
18:01:15|4.345
18:01:15|4.345
18:01:16|4.345
18:01:17|4.345
18:01:19|4.345
18:01:19|4.345
18:01:21|4.345
18:01:22|4.345
18:01:22|4.345
18:01:23|4.345
18:01:24|4.345
18:01:26|4.345
18:01:26|4.345
18:01:27|4.345
18:01:28|4.345
18:01:29|4.36
18:01:31|4.36
18:01:32|4.36
18:01:33|4.36
18:01:34|4.36
18:01:35|4.3415
18:01:37|4.3415
18:01:37|4.3415
18:01:38|4.3415
18:01:39|4.3677
18:01:40|4.3677
18:01:42|4.3677
18:01:43|4.3677
18:01:43|4.3677
18:01:45|4.3677
18:01:46|4.3677
18:01:47|4.3677
18:01:48|4.3677
18:01:49|4.3677
18:01:50|4.3609
18:01:51|4.3609
18:01:53|4.3609
18:01:54|4.3609
18:01:54|4.3609
18:01:55|4.3608
18:01:57|4.3608
18:01:57|4.3608
18:01:59|4.3537
18:01:59|4.3537
18:02:01|4.3537
18:02:01|4.3537
18:02:03|4.3537
18:02:03|4.3537
18:02:04|4.3537
18:02:06|4.3537
18:02:07|4.3537
18:02:08|4.3537
18:02:09|4.3537
18:02:10|4.3537
18:02:11|4.3537
18:02:12|4.3537
18:02:13|4.3537
18:02:14|4.3537
18:02:15|4.3537
18:02:16|4.3537
18:02:17|4.3537
18:02:18|4.3537
18:02:19|4.3537
18:02:20|4.3537
18:02:21|4.3537
18:02:22|4.3537
18:02:24|4.3537
18:02:24|4.38
18:02:25|4.38
18:02:27|4.38
18:02:27|4.38
18:02:28|4.38
18:02:30|4.38
18:02:31|4.38
18:02:31|4.38
18:02:32|4.38
18:02:34|4.38
18:02:36|4.38
18:02:37|4.38
18:02:38|4.3782
18:02:40|4.3782
18:02:40|4.3782
18:02:41|4.38
18:02:43|4.38
18:02:44|4.38
18:02:45|4.38
18:02:46|4.38
18:02:48|4.38
18:02:49|4.38
18:02:50|4.38
18:02:51|4.38
18:02:52|4.38
18:02:53|4.3712
18:02:54|4.3712
18:02:55|4.3712
18:02:56|4.3712
18:02:57|4.3712
18:02:59|4.3712
18:02:59|4.3712
18:03:00|4.3712
18:03:01|4.3712
18:03:02|4.3712
18:03:04|4.3712
18:03:04|4.3712
18:03:05|4.3712
18:03:07|4.3712
18:03:07|4.3712
18:03:08|4.3712
18:03:09|4.3712
18:03:11|4.3712
18:03:12|4.3712
18:03:13|4.3712
18:03:13|4.3712
18:03:15|4.3712
18:03:15|4.3712
18:03:16|4.3712
18:03:17|4.3712
18:03:19|4.3712
18:03:20|4.3712
18:03:21|4.3712
18:03:22|4.3712
18:03:23|4.3712
18:03:24|4.3712
18:03:24|4.3712
18:03:25|4.3712
18:03:27|4.3712
18:03:28|4.3712
18:03:29|4.3712
18:03:30|4.3712
18:03:31|4.3712
18:03:32|4.3712
18:03:33|4.3712
18:03:34|4.3712
18:03:35|4.3712
18:03:37|4.3712
18:03:38|4.3712
18:03:39|4.3712
18:03:40|4.3712
18:03:41|4.3712
18:03:42|4.3712
18:03:42|4.3712
18:03:44|4.3712
18:03:45|4.3712
18:03:46|4.3712
18:03:47|4.3712
18:03:48|4.3793
18:03:48|4.3793
18:03:49|4.3793
18:03:50|4.3793
18:03:51|4.3808
18:03:53|4.3808
18:03:54|4.3808
18:03:55|4.3808
18:03:55|4.3808
18:03:57|4.3749
18:03:58|4.3749
18:03:59|4.3749
18:03:59|4.3749
18:04:01|4.3749
18:04:03|4.3749
18:04:03|4.3749
18:04:04|4.3749
18:04:05|4.3749
18:04:06|4.3749
18:04:08|4.3749
18:04:09|4.3749
18:04:10|4.3749
18:04:11|4.3749
18:04:12|4.3749
18:04:12|4.3749
18:04:14|4.3749
18:04:15|4.3749
18:04:16|4.3749
18:04:17|4.3749
18:04:19|4.3749
18:04:20|4.3749
18:04:21|4.3749
18:04:22|4.3749
18:04:22|4.3749
18:04:23|4.3749
18:04:24|4.3749
18:04:26|4.3749
18:04:26|4.4
18:04:28|4.4
18:04:29|4.4
18:04:31|4.4
18:04:31|4.4
18:04:33|4.4
18:04:34|4.4
18:04:36|4.4
18:04:36|4.4
18:04:38|4.4
18:04:39|4.4
18:04:40|4.4
18:04:41|4.4
18:04:42|4.4
18:04:44|4.4
18:04:45|4.4
18:04:45|4.4
18:04:47|4.4
18:04:48|4.39
18:04:49|4.39
18:04:50|4.39
18:04:51|4.39
18:04:52|4.39
18:04:53|4.39
18:04:54|4.39
18:04:55|4.39
18:04:56|4.39
18:04:57|4.39
18:04:58|4.39
18:04:59|4.39
18:05:01|4.39
18:05:01|4.39
18:05:03|4.39
18:05:03|4.39
18:05:05|4.39
18:05:05|4.39
18:05:07|4.39
18:05:08|4.39
18:05:08|4.39
18:05:10|4.39
18:05:11|4.39
18:05:12|4.39
18:05:13|4.39
18:05:14|4.39
18:05:15|4.39
18:05:16|4.39
18:05:17|4.39
18:05:18|4.39
18:05:19|4.39
18:05:20|4.39
18:05:21|4.39
18:05:22|4.39
18:05:23|4.39
18:05:24|4.3805
18:05:25|4.3805
18:05:26|4.3805
18:05:27|4.3805
18:05:29|4.399
18:05:29|4.399
18:05:31|4.399
18:05:33|4.3991
18:05:33|4.4
18:05:34|4.4
18:05:36|4.4011
18:05:37|4.4011
18:05:38|4.4011
18:05:40|4.4046
18:05:41|4.4046
18:05:42|4.4046
18:05:44|4.41
18:05:44|4.41
18:05:45|4.4182
18:05:47|4.4182
18:05:48|4.4182
18:05:48|4.4182
18:05:50|4.4182
18:05:51|4.4079
18:05:52|4.4079
18:05:53|4.4079
18:05:54|4.4079
18:05:55|4.4079
18:05:56|4.4079
18:05:57|4.4079
18:05:58|4.4079
18:05:59|4.4079
18:06:00|4.4079
18:06:01|4.4007
18:06:02|4.4007
18:06:03|4.4007
18:06:04|4.4007
18:06:05|4.4007
18:06:06|4.4007
18:06:07|4.4007
18:06:09|4.4007
18:06:09|4.4007
18:06:10|4.4007
18:06:11|4.3931
18:06:13|4.4
18:06:13|4.4
18:06:15|4.3904
18:06:15|4.4064
18:06:16|4.4064
18:06:17|4.4064
18:06:18|4.4064
18:06:19|4.4064
18:06:21|4.4064
18:06:21|4.4064
18:06:23|4.4064
18:06:23|4.4064
18:06:24|4.4064
18:06:25|4.4064
18:06:26|4.4064
18:06:27|4.4064
18:06:28|4.4064
18:06:29|4.4011
18:06:30|4.4011
18:06:32|4.4011
18:06:34|4.3904
18:06:34|4.3904
18:06:36|4.3904
18:06:37|4.3904
18:06:38|4.3904
18:06:40|4.3904
18:06:41|4.3904
18:06:41|4.3904
18:06:42|4.3904
18:06:44|4.3904
18:06:45|4.3904
18:06:46|4.3904
18:06:47|4.3904
18:06:48|4.3904
18:06:49|4.3904
18:06:50|4.3904
18:06:51|4.3904
18:06:52|4.3904
18:06:53|4.3904
18:06:54|4.3904
18:06:55|4.4064
18:06:56|4.4064
18:06:57|4.4064
18:06:58|4.4064
18:07:00|4.4064
18:07:01|4.4064
18:07:02|4.4064
18:07:03|4.4064
18:07:03|4.4064
18:07:04|4.4064
18:07:05|4.4064
18:07:06|4.4064
18:07:08|4.4064
18:07:09|4.4064
18:07:10|4.4064
18:07:11|4.4064
18:07:12|4.4064
18:07:13|4.4064
18:07:14|4.4064
18:07:15|4.4064
18:07:16|4.4064
18:07:17|4.4064
18:07:18|4.4064
18:07:19|4.4064
18:07:20|4.4064
18:07:21|4.4064
18:07:22|4.4064
18:07:23|4.4064
18:07:24|4.4064
18:07:25|4.4064
18:07:27|4.4064
18:07:28|4.4064
18:07:29|4.4064
18:07:29|4.4064
18:07:30|4.4064
18:07:32|4.4064
18:07:33|4.4064
18:07:34|4.4064
18:07:36|4.3962
18:07:37|4.3962
18:07:37|4.3962
18:07:38|4.3962
18:07:40|4.3962
18:07:40|4.3962
18:07:41|4.396
18:07:43|4.4014
18:07:44|4.4014
18:07:45|4.4014
18:07:46|4.4014
18:07:46|4.4014
18:07:48|4.4014
18:07:49|4.4014
18:07:49|4.4014
18:07:50|4.4014
18:07:51|4.4014
18:07:53|4.4014
18:07:53|4.4014
18:07:55|4.4014
18:07:55|4.4014
18:07:56|4.4014
18:07:58|4.4058
18:07:59|4.4058
18:07:59|4.4058
18:08:00|4.4058
18:08:02|4.4058
18:08:02|4.4058
18:08:03|4.4058
18:08:04|4.4058
18:08:05|4.4058
18:08:06|4.4058
18:08:08|4.4058
18:08:08|4.4058
18:08:09|4.4025
18:08:11|4.4025
18:08:11|4.4025
18:08:13|4.4025
18:08:13|4.4025
18:08:14|4.4025
18:08:16|4.4025
18:08:16|4.4025
18:08:17|4.4025
18:08:18|4.4025
18:08:19|4.4025
18:08:21|4.4025
18:08:21|4.4025
18:08:23|4.4025
18:08:23|4.4025
18:08:24|4.4025
18:08:25|4.4025
18:08:26|4.4058
18:08:27|4.4058
18:08:28|4.4058
18:08:29|4.4058
18:08:30|4.4058
18:08:31|4.4058
18:08:32|4.4058
18:08:34|4.4058
18:08:35|4.4058
18:08:37|4.4058
18:08:37|4.4058
18:08:38|4.4058
18:08:39|4.4058
18:08:40|4.4058
18:08:42|4.4058
18:08:42|4.396
18:08:43|4.396
18:08:45|4.396
18:08:47|4.396
18:08:48|4.396
18:08:49|4.396
18:08:50|4.396
18:08:51|4.396
18:08:52|4.396
18:08:53|4.396
18:08:54|4.396
18:08:55|4.396
18:08:57|4.396
18:08:58|4.396
18:08:59|4.396
18:09:00|4.4
18:09:00|4.4
18:09:01|4.4
18:09:03|4.4
18:09:04|4.396
18:09:05|4.396
18:09:06|4.396
18:09:07|4.396
18:09:09|4.396
18:09:10|4.3998
18:09:11|4.3998
18:09:11|4.3998
18:09:13|4.3998
18:09:13|4.3972
18:09:15|4.396
18:09:15|4.396
18:09:17|4.38
18:09:18|4.38
18:09:19|4.38
18:09:20|4.38
18:09:22|4.38
18:09:22|4.38
18:09:23|4.3899
18:09:24|4.3899
18:09:26|4.3899
18:09:27|4.376
18:09:27|4.376
18:09:28|4.376
18:09:30|4.376
18:09:30|4.376
18:09:31|4.376
18:09:32|4.376
18:09:34|4.376
18:09:34|4.376
18:09:36|4.376
18:09:36|4.376
18:09:38|4.376
18:09:38|4.3666
18:09:39|4.3666
18:09:40|4.3666
18:09:41|4.3666
18:09:43|4.3537
18:09:44|4.345
18:09:44|4.345
18:09:46|4.345
18:09:47|4.345
18:09:48|4.345
18:09:49|4.345
18:09:50|4.345
18:09:51|4.345
18:09:52|4.345
18:09:53|4.345
18:09:54|4.345
18:09:55|4.345
18:09:56|4.345
18:09:57|4.345
18:09:58|4.345
18:09:59|4.345
18:10:00|4.345
18:10:01|4.345
18:10:02|4.345
18:10:03|4.345
18:10:04|4.345
18:10:05|4.3716
18:10:06|4.3716
18:10:07|4.3716
18:10:08|4.3531
18:10:09|4.3531
18:10:10|4.3531
18:10:11|4.3531
18:10:13|4.3531
18:10:13|4.3531
18:10:14|4.3531
18:10:16|4.3531
18:10:16|4.3531
18:10:17|4.3531
18:10:18|4.3531
18:10:19|4.3531
18:10:20|4.3531
18:10:21|4.3531
18:10:22|4.376
18:10:23|4.376
18:10:24|4.376
18:10:25|4.376
18:10:27|4.376
18:10:28|4.376
18:10:29|4.376
18:10:29|4.376
18:10:30|4.376
18:10:31|4.376
18:10:32|4.376
18:10:33|4.376
18:10:34|4.376
18:10:36|4.376
18:10:37|4.376
18:10:37|4.376
18:10:38|4.376
18:10:39|4.376
18:10:40|4.376
18:10:42|4.376
18:10:43|4.3664
18:10:44|4.3664
18:10:44|4.3664
18:10:45|4.3664
18:10:47|4.3664
18:10:47|4.3664
18:10:49|4.3664
18:10:49|4.3759
18:10:51|4.3759
18:10:51|4.3759
18:10:52|4.3759
18:10:54|4.3759
18:10:55|4.3759
18:10:55|4.3759
18:10:56|4.3759
18:10:57|4.3759
18:10:59|4.3759
18:11:01|4.3759
18:11:02|4.3759
18:11:03|4.3759
18:11:04|4.3759
18:11:05|4.3759
18:11:06|4.3759
18:11:06|4.3759
18:11:08|4.3759
18:11:08|4.3759
18:11:10|4.3759
18:11:10|4.3759
18:11:11|4.3759
18:11:12|4.3759
18:11:13|4.3759
18:11:15|4.3759
18:11:16|4.3759
18:11:16|4.3759
18:11:17|4.3759
18:11:18|4.3759
18:11:19|4.3759
18:11:21|4.3759
18:11:21|4.3759
18:11:23|4.3759
18:11:23|4.3759
18:11:24|4.3759
18:11:25|4.3759
18:11:27|4.3759
18:11:27|4.3759
18:11:28|4.3759
18:11:29|4.3759
18:11:30|4.3759
18:11:31|4.3759
18:11:33|4.3759
18:11:34|4.3759
18:11:35|4.3759
18:11:36|4.3759
18:11:37|4.3756
18:11:38|4.3756
18:11:40|4.3756
18:11:40|4.3756
18:11:42|4.3756
18:11:43|4.3756
18:11:44|4.3756
18:11:45|4.3756
18:11:46|4.3756
18:11:47|4.3756
18:11:48|4.3756
18:11:49|4.3756
18:11:51|4.3756
18:11:51|4.3756
18:11:52|4.3756
18:11:53|4.3756
18:11:54|4.3756
18:11:55|4.3756
18:11:56|4.3756
18:11:57|4.3756
18:11:58|4.3756
18:11:59|4.3756
18:12:00|4.3756
18:12:01|4.3756
18:12:03|4.3756
18:12:04|4.3756
18:12:05|4.3799
18:12:06|4.3799
18:12:07|4.3799
18:12:08|4.3799
18:12:10|4.38
18:12:10|4.38
18:12:12|4.38
18:12:12|4.38
18:12:14|4.38
18:12:15|4.38
18:12:17|4.38
18:12:17|4.38
18:12:18|4.38
18:12:19|4.38
18:12:20|4.38
18:12:21|4.38
18:12:22|4.38
18:12:23|4.38
18:12:24|4.38
18:12:25|4.38
18:12:26|4.38
18:12:27|4.38
18:12:28|4.38
18:12:29|4.38
18:12:30|4.38
18:12:31|4.38
18:12:33|4.38
18:12:34|4.38
18:12:35|4.38
18:12:35|4.38
18:12:37|4.38
18:12:39|4.38
18:12:39|4.38
18:12:40|4.3809
18:12:41|4.3809
18:12:43|4.3809
18:12:45|4.3809
18:12:46|4.3809
18:12:48|4.3809
18:12:49|4.3809
18:12:50|4.3961
18:12:52|4.3961
18:12:53|4.3961
18:12:54|4.3961
18:12:54|4.3961
18:12:55|4.3961
18:12:57|4.3961
18:12:57|4.3961
18:12:59|4.3961
18:13:00|4.3961
18:13:01|4.3961
18:13:01|4.3961
18:13:03|4.3961
18:13:03|4.3961
18:13:05|4.3904
18:13:06|4.3904
18:13:07|4.4012
18:13:08|4.4012
18:13:09|4.4012
18:13:10|4.4012
18:13:11|4.4012
18:13:12|4.4011
18:13:13|4.4011
18:13:14|4.4011
18:13:16|4.4011
18:13:17|4.4011
18:13:18|4.4011
18:13:20|4.4113
18:13:20|4.4113
18:13:21|4.4113
18:13:22|4.4113
18:13:23|4.4113
18:13:24|4.4113
18:13:26|4.4113
18:13:27|4.4113
18:13:28|4.4012
18:13:28|4.4012
18:13:29|4.4114
18:13:31|4.4114
18:13:31|4.4114
18:13:32|4.4114
18:13:33|4.4114
18:13:34|4.4114
18:13:35|4.4114
18:13:37|4.4114
18:13:37|4.4114
18:13:38|4.4114
18:13:40|4.4114
18:13:42|4.4114
18:13:42|4.4114
18:13:44|4.4114
18:13:45|4.4089
18:13:45|4.4089
18:13:46|4.4089
18:13:47|4.4089
18:13:49|4.4089
18:13:49|4.4089
18:13:51|4.4089
18:13:51|4.4089
18:13:52|4.4089
18:13:54|4.4089
18:13:55|4.4089
18:13:56|4.4114
18:13:57|4.4114
18:13:58|4.4114
18:13:59|4.4114
18:14:01|4.4114
18:14:01|4.4114
18:14:03|4.4114
18:14:03|4.4114
18:14:05|4.4114
18:14:06|4.4114
18:14:07|4.42
18:14:08|4.4304
18:14:09|4.4304
18:14:09|4.4247
18:14:10|4.4247
18:14:11|4.4247
18:14:12|4.4247
18:14:14|4.4305
18:14:15|4.4305
18:14:16|4.4305
18:14:16|4.4305
18:14:17|4.4305
18:14:19|4.4306
18:14:19|4.4306
18:14:20|4.4306
18:14:21|4.4306
18:14:22|4.4301
18:14:23|4.4301
18:14:25|4.4301
18:14:25|4.4301
18:14:26|4.4301
18:14:27|4.4301
18:14:28|4.4301
18:14:29|4.4301
18:14:31|4.4301
18:14:31|4.4301
18:14:32|4.4301
18:14:34|4.4301
18:14:34|4.4301
18:14:36|4.4301
18:14:36|4.4301
18:14:38|4.4301
18:14:39|4.4301
18:14:40|4.4301
18:14:42|4.4301
18:14:43|4.4301
18:14:44|4.4301
18:14:45|4.4301
18:14:46|4.4301
18:14:47|4.4301
18:14:48|4.4207
18:14:49|4.4105
18:14:50|4.4105
18:14:52|4.4105
18:14:52|4.4105
18:14:54|4.4105
18:14:54|4.4105
18:14:56|4.4105
18:14:56|4.4105
18:14:57|4.4105
18:14:59|4.4105
18:15:00|4.4105
18:15:00|4.4105
18:15:02|4.4105
18:15:03|4.4105
18:15:04|4.4146
18:15:05|4.4146
18:15:06|4.4223
18:15:07|4.4223
18:15:08|4.4223
18:15:09|4.4223
18:15:10|4.4223
18:15:11|4.4223
18:15:12|4.4223
18:15:13|4.4223
18:15:14|4.4223
18:15:15|4.4223
18:15:16|4.415
18:15:17|4.415
18:15:18|4.415
18:15:19|4.415
18:15:20|4.415
18:15:21|4.415
18:15:23|4.415
18:15:23|4.415
18:15:25|4.415
18:15:25|4.415
18:15:26|4.415
18:15:27|4.415
18:15:29|4.4191
18:15:30|4.4191
18:15:31|4.4191
18:15:32|4.4191
18:15:33|4.4191
18:15:34|4.4191
18:15:36|4.4191
18:15:36|4.4191
18:15:37|4.4191
18:15:38|4.4167
18:15:39|4.4167
18:15:40|4.4167
18:15:41|4.4167
18:15:42|4.4167
18:15:44|4.4167
18:15:44|4.4167
18:15:46|4.4167
18:15:47|4.4167
18:15:49|4.4167
18:15:49|4.4167
18:15:51|4.4167
18:15:52|4.4167
18:15:53|4.4167
18:15:54|4.4167
18:15:55|4.4167
18:15:56|4.4167
18:15:57|4.4167
18:15:59|4.4167
18:15:59|4.4167
18:16:01|4.4167
18:16:02|4.4167
18:16:04|4.4167
18:16:05|4.4167
18:16:06|4.4171
18:16:07|4.4171
18:16:08|4.4171
18:16:09|4.4171
18:16:10|4.4171
18:16:11|4.4171
18:16:12|4.4171
18:16:13|4.4171
18:16:14|4.4171
18:16:15|4.4171
18:16:16|4.4171
18:16:17|4.4171
18:16:18|4.4171
18:16:19|4.4171
18:16:20|4.4171
18:16:21|4.4171
18:16:23|4.4171
18:16:24|4.4171
18:16:25|4.4171
18:16:25|4.4171
18:16:26|4.4171
18:16:28|4.4171
18:16:29|4.4171
18:16:30|4.4171
18:16:31|4.4171
18:16:32|4.4171
18:16:33|4.4171
18:16:34|4.4171
18:16:35|4.4171
18:16:36|4.4171
18:16:37|4.4171
18:16:38|4.4171
18:16:39|4.4171
18:16:40|4.4171
18:16:41|4.4171
18:16:42|4.4171
18:16:43|4.4171
18:16:45|4.4171
18:16:45|4.4171
18:16:46|4.4171
18:16:47|4.4171
18:16:48|4.4115
18:16:49|4.4115
18:16:51|4.4115
18:16:52|4.4115
18:16:53|4.4115
18:16:54|4.4115
18:16:56|4.4082
18:16:56|4.4116
18:16:57|4.4116
18:16:58|4.4032
18:16:59|4.4032
18:17:00|4.4032
18:17:02|4.4032
18:17:04|4.4032
18:17:04|4.4032
18:17:05|4.4032
18:17:06|4.4032
18:17:07|4.4032
18:17:08|4.4032
18:17:09|4.4003
18:17:10|4.4
18:17:12|4.4
18:17:13|4.4
18:17:13|4.4
18:17:15|4.4
18:17:16|4.4
18:17:17|4.4
18:17:17|4.4
18:17:19|4.4
18:17:20|4.4
18:17:20|4.4
18:17:22|4.4
18:17:23|4.4
18:17:24|4.4
18:17:24|4.3985
18:17:26|4.3985
18:17:26|4.3985
18:17:28|4.3985
18:17:29|4.3985
18:17:29|4.3985
18:17:31|4.3985
18:17:32|4.3985
18:17:33|4.3985
18:17:34|4.3985
18:17:35|4.3985
18:17:36|4.3985
18:17:37|4.3985
18:17:37|4.3985
18:17:39|4.3985
18:17:40|4.3985
18:17:41|4.3985
18:17:41|4.3985
18:17:44|4.3985
18:17:45|4.4006
18:17:46|4.4006
18:17:47|4.4006
18:17:48|4.4006
18:17:50|4.4006
18:17:50|4.4006
18:17:51|4.4006
18:17:52|4.4006
18:17:54|4.4006
18:17:55|4.4006
18:17:56|4.4006
18:17:57|4.4006
18:17:58|4.4006
18:17:58|4.4006
18:17:59|4.4006
18:18:00|4.4006
18:18:02|4.42
18:18:03|4.42
18:18:04|4.42
18:18:06|4.42
18:18:06|4.42
18:18:07|4.4372
18:18:08|4.4372
18:18:09|4.4372
18:18:10|4.4372
18:18:11|4.4372
18:18:12|4.4372
18:18:13|4.4189
18:18:14|4.4189
18:18:16|4.4189
18:18:17|4.4189
18:18:18|4.4189
18:18:19|4.4189
18:18:21|4.4189
18:18:21|4.4189
18:18:22|4.4189
18:18:23|4.4189
18:18:24|4.4189
18:18:25|4.4189
18:18:26|4.4189
18:18:27|4.4189
18:18:28|4.4189
18:18:29|4.4189
18:18:30|4.4189
18:18:31|4.4189
18:18:32|4.4197
18:18:33|4.4197
18:18:34|4.4197
18:18:35|4.4197
18:18:36|4.4197
18:18:37|4.4197
18:18:38|4.4197
18:18:39|4.4197
18:18:40|4.4197
18:18:41|4.4197
18:18:42|4.4197
18:18:44|4.4197
18:18:44|4.4197
18:18:46|4.4294
18:18:46|4.4294
18:18:48|4.4294
18:18:50|4.4294
18:18:50|4.4294
18:18:51|4.4294
18:18:52|4.4294
18:18:53|4.4294
18:18:55|4.4294
18:18:56|4.4294
18:18:57|4.4294
18:18:58|4.4294
18:19:00|4.4294
18:19:00|4.4294
18:19:01|4.4294
18:19:02|4.4294
18:19:04|4.4294
18:19:05|4.4294
18:19:06|4.4294
18:19:08|4.4294
18:19:08|4.4294
18:19:09|4.4372
18:19:10|4.4372
18:19:11|4.4372
18:19:12|4.44
18:19:13|4.44
18:19:15|4.44
18:19:16|4.44
18:19:16|4.45
18:19:18|4.45
18:19:19|4.4567
18:19:20|4.4567
18:19:21|4.4567
18:19:22|4.4567
18:19:23|4.4567
18:19:24|4.4567
18:19:24|4.4567
18:19:27|4.4567
18:19:27|4.4567
18:19:28|4.4567
18:19:29|4.4567
18:19:30|4.4567
18:19:31|4.4567
18:19:32|4.4567
18:19:33|4.46
18:19:34|4.46
18:19:35|4.46
18:19:36|4.4678
18:19:37|4.4678
18:19:38|4.4678
18:19:39|4.4678
18:19:40|4.4678
18:19:41|4.4678
18:19:42|4.4678
18:19:43|4.4678
18:19:44|4.4678
18:19:45|4.4678
18:19:46|4.4678
18:19:48|4.4678
18:19:50|4.4678
18:19:50|4.4778
18:19:51|4.4778
18:19:52|4.4789
18:19:53|4.4789
18:19:54|4.48
18:19:56|4.48
18:19:57|4.5221
18:19:57|4.5206
18:19:59|4.5206
18:20:00|4.5
18:20:00|4.4982
18:20:01|4.5085
18:20:03|4.5014
18:20:04|4.52
18:20:05|4.52
18:20:05|4.52
18:20:07|4.52
18:20:08|4.52
18:20:09|4.5281
18:20:10|4.5281
18:20:11|4.5281
18:20:11|4.5269
18:20:14|4.55
18:20:14|4.55
18:20:15|4.55
18:20:16|4.55
18:20:17|4.55
18:20:18|4.5209
18:20:19|4.5308
18:20:20|4.5114
18:20:21|4.5307
18:20:22|4.5316
18:20:23|4.5316
18:20:24|4.54
18:20:25|4.5498
18:20:26|4.55
18:20:27|4.55
18:20:28|4.56
18:20:29|4.5672
18:20:30|4.5672
18:20:31|4.5672
18:20:32|4.5691
18:20:33|4.5512
18:20:35|4.5651
18:20:36|4.5774
18:20:38|4.5774
18:20:38|4.5774
18:20:39|4.5774
18:20:40|4.5774
18:20:41|4.5774
18:20:42|4.5774
18:20:43|4.58
18:20:44|4.58
18:20:46|4.5657
18:20:46|4.5657
18:20:47|4.5657
18:20:50|4.5657
18:20:51|4.5657
18:20:51|4.5657
18:20:52|4.52
18:20:54|4.54
18:20:55|4.54
18:20:57|4.5598
18:20:58|4.5598
18:20:59|4.5598
18:21:00|4.52
18:21:01|4.5291
18:21:02|4.5205
18:21:04|4.5007
18:21:04|4.5002
18:21:05|4.5
18:21:07|4.5007
18:21:07|4.5007
18:21:08|4.5007
18:21:10|4.52
18:21:11|4.52
18:21:12|4.5
18:21:13|4.5
18:21:13|4.5
18:21:15|4.5
18:21:16|4.5
18:21:17|4.4904
18:21:18|4.4904
18:21:19|4.4904
18:21:20|4.5166
18:21:21|4.5166
18:21:22|4.5166
18:21:23|4.5166
18:21:24|4.5166
18:21:25|4.5166
18:21:26|4.5166
18:21:27|4.5166
18:21:28|4.5166
18:21:29|4.5166
18:21:29|4.5166
18:21:31|4.5166
18:21:32|4.4842
18:21:33|4.4843
18:21:34|4.4843
18:21:35|4.4843
18:21:36|4.4913
18:21:37|4.4913
18:21:38|4.4913
18:21:39|4.4913
18:21:40|4.4913
18:21:41|4.4913
18:21:41|4.4913
18:21:43|4.4913
18:21:44|4.4913
18:21:45|4.4913
18:21:46|4.4631
18:21:48|4.4631
18:21:48|4.46
18:21:50|4.46
18:21:51|4.46
18:21:52|4.46
18:21:53|4.4578
18:21:54|4.4606
18:21:54|4.4606
18:21:56|4.48
18:21:57|4.48
18:21:58|4.48
18:22:00|4.4777
18:22:00|4.4777
18:22:01|4.4777
18:22:02|4.4777
18:22:03|4.4777
18:22:04|4.4777
18:22:05|4.4777
18:22:06|4.4777
18:22:07|4.4777
18:22:08|4.4777
18:22:09|4.4777
18:22:11|4.46
18:22:11|4.46
18:22:12|4.46
18:22:13|4.46
18:22:15|4.4589
18:22:16|4.4589
18:22:17|4.4589
18:22:17|4.4589
18:22:19|4.4589
18:22:19|4.4589
18:22:21|4.4589
18:22:22|4.4589
18:22:23|4.4589
18:22:24|4.4589
18:22:25|4.4704
18:22:26|4.4704
18:22:26|4.4704
18:22:28|4.48
18:22:28|4.4929
18:22:29|4.4929
18:22:31|4.4929
18:22:32|4.4929
18:22:33|4.4929
18:22:34|4.4796
18:22:34|4.4796
18:22:35|4.4796
18:22:37|4.4796
18:22:38|4.4796
18:22:38|4.4796
18:22:40|4.4796
18:22:41|4.4796
18:22:42|4.4796
18:22:42|4.4796
18:22:43|4.4796
18:22:44|4.4796
18:22:45|4.4796
18:22:47|4.4796
18:22:49|4.4796
18:22:50|4.4796
18:22:51|4.5
18:22:53|4.5
18:22:53|4.5
18:22:54|4.5
18:22:55|4.5077
18:22:56|4.5077
18:22:57|4.5077
18:22:58|4.5024
18:22:59|4.5024
18:23:01|4.5024
18:23:02|4.5024
18:23:04|4.5024
18:23:04|4.5024
18:23:05|4.5024
18:23:06|4.5024
18:23:08|4.5027
18:23:09|4.5027
18:23:10|4.5027
18:23:10|4.5027
18:23:12|4.5027
18:23:13|4.5024
18:23:14|4.5024
18:23:15|4.5024
18:23:16|4.5024
18:23:17|4.5024
18:23:18|4.5024
18:23:19|4.5024
18:23:20|4.4997
18:23:20|4.4997
18:23:21|4.4997
18:23:23|4.4997
18:23:24|4.4997
18:23:25|4.4997
18:23:25|4.4997
18:23:27|4.4997
18:23:28|4.4997
18:23:28|4.4997
18:23:30|4.4997
18:23:30|4.498
18:23:32|4.498
18:23:33|4.498
18:23:33|4.498
18:23:34|4.498
18:23:35|4.498
18:23:36|4.52
18:23:38|4.52
18:23:40|4.52
18:23:40|4.5199
18:23:41|4.5329
18:23:42|4.5329
18:23:43|4.5329
18:23:44|4.5329
18:23:45|4.5329
18:23:46|4.5329
18:23:47|4.5329
18:23:48|4.5329
18:23:49|4.5158
18:23:51|4.5154
18:23:52|4.5154
18:23:53|4.5154
18:23:54|4.5154
18:23:55|4.5154
18:23:57|4.5154
18:23:57|4.5154
18:23:58|4.5154
18:23:59|4.5154
18:24:01|4.5076
18:24:02|4.5076
18:24:03|4.5076
18:24:04|4.5076
18:24:05|4.5076
18:24:06|4.5076
18:24:08|4.5076
18:24:08|4.5076
18:24:09|4.5076
18:24:10|4.5076
18:24:11|4.5076
18:24:12|4.5076
18:24:13|4.5076
18:24:14|4.5076
18:24:15|4.5076
18:24:17|4.5076
18:24:19|4.5076
18:24:19|4.5076
18:24:20|4.5329
18:24:21|4.5329
18:24:22|4.5329
18:24:23|4.5329
18:24:24|4.5329
18:24:25|4.5329
18:24:26|4.5329
18:24:27|4.5329
18:24:29|4.5329
18:24:30|4.5329
18:24:30|4.5329
18:24:31|4.5329
18:24:33|4.5329
18:24:34|4.5329
18:24:35|4.5329
18:24:35|4.5329
18:24:36|4.5329
18:24:38|4.5329
18:24:39|4.5329
18:24:39|4.5329
18:24:41|4.5219
18:24:42|4.5219
18:24:44|4.5219
18:24:44|4.5219
18:24:45|4.5219
18:24:46|4.5219
18:24:47|4.5219
18:24:48|4.5219
18:24:49|4.5219
18:24:50|4.5267
18:24:51|4.5267
18:24:53|4.5278
18:24:54|4.5278
18:24:55|4.5278
18:24:56|4.5278
18:24:57|4.5324
18:24:59|4.54
18:24:59|4.54
18:25:01|4.54
18:25:02|4.54
18:25:03|4.54
18:25:04|4.54
18:25:06|4.5366
18:25:06|4.5366
18:25:07|4.5366
18:25:08|4.5366
18:25:09|4.5366
18:25:10|4.5366
18:25:11|4.5366
18:25:12|4.5366
18:25:13|4.5366
18:25:14|4.5366
18:25:15|4.5366
18:25:16|4.5366
18:25:17|4.5227
18:25:18|4.5227
18:25:19|4.5227
18:25:20|4.5227
18:25:21|4.5227
18:25:22|4.5227
18:25:23|4.5227
18:25:24|4.5227
18:25:25|4.5227
18:25:26|4.5227
18:25:28|4.5297
18:25:29|4.5227
18:25:30|4.5227
18:25:31|4.5227
18:25:32|4.5227
18:25:33|4.5227
18:25:34|4.5227
18:25:35|4.5227
18:25:36|4.5227
18:25:37|4.5227
18:25:38|4.5227
18:25:38|4.5227
18:25:40|4.5227
18:25:41|4.5227
18:25:42|4.5227
18:25:43|4.5227
18:25:44|4.5227
18:25:45|4.5227
18:25:46|4.5227
18:25:47|4.5227
18:25:48|4.5227
18:25:49|4.5284
18:25:50|4.5284
18:25:52|4.5284
18:25:53|4.54
18:25:54|4.54
18:25:54|4.5607
18:25:56|4.57
18:25:57|4.5691
18:25:57|4.5691
18:26:00|4.5691
18:26:00|4.5691
18:26:01|4.5691
18:26:02|4.5512
18:26:03|4.54
18:26:04|4.54
18:26:05|4.54
18:26:06|4.54
18:26:08|4.54
18:26:09|4.54
18:26:10|4.54
18:26:11|4.54
18:26:13|4.54
18:26:13|4.54
18:26:14|4.54
18:26:15|4.54
18:26:16|4.5365
18:26:17|4.5288
18:26:18|4.5387
18:26:19|4.54
18:26:20|4.54
18:26:21|4.54
18:26:22|4.54
18:26:23|4.5365
18:26:24|4.5365
18:26:25|4.5365
18:26:26|4.5365
18:26:27|4.5365
18:26:28|4.5365
18:26:29|4.5413
18:26:30|4.5413
18:26:31|4.5413
18:26:33|4.5413
18:26:35|4.56
18:26:35|4.58
18:26:36|4.594
18:26:38|4.5998
18:26:39|4.5998
18:26:40|4.6
18:26:41|4.6
18:26:42|4.6
18:26:43|4.6
18:26:44|4.6
18:26:45|4.6
18:26:46|4.592
18:26:47|4.592
18:26:48|4.592
18:26:49|4.592
18:26:50|4.592
18:26:51|4.592
18:26:52|4.592
18:26:53|4.592
18:26:55|4.592
18:26:56|4.592
18:26:58|4.592
18:26:58|4.592
18:26:59|4.592
18:27:00|4.592
18:27:01|4.592
18:27:02|4.592
18:27:03|4.592
18:27:05|4.592
18:27:07|4.592
18:27:07|4.592
18:27:08|4.592
18:27:09|4.592
18:27:10|4.5861
18:27:11|4.58
18:27:12|4.58
18:27:13|4.58
18:27:14|4.58
18:27:15|4.58
18:27:16|4.58
18:27:17|4.5695
18:27:19|4.5695
18:27:20|4.5544
18:27:22|4.5544
18:27:22|4.5544
18:27:23|4.5534
18:27:24|4.5534
18:27:25|4.5534
18:27:26|4.5589
18:27:27|4.5589
18:27:28|4.5589
18:27:29|4.5589
18:27:31|4.5589
18:27:31|4.5589
18:27:33|4.5432
18:27:34|4.5432
18:27:35|4.5432
18:27:35|4.5369
18:27:37|4.5369
18:27:38|4.5369
18:27:39|4.5375
18:27:39|4.5375
18:27:41|4.541
18:27:42|4.541
18:27:43|4.52
18:27:44|4.5228
18:27:45|4.5228
18:27:46|4.5228
18:27:47|4.5228
18:27:47|4.5228
18:27:48|4.5228
18:27:50|4.5228
18:27:51|4.5228
18:27:52|4.5228
18:27:54|4.5367
18:27:55|4.5303
18:27:57|4.5303
18:27:58|4.5233
18:27:59|4.5233
18:28:00|4.5233
18:28:01|4.5233
18:28:02|4.5233
18:28:04|4.54
18:28:04|4.54
18:28:05|4.54
18:28:06|4.5521
18:28:07|4.5521
18:28:08|4.5521
18:28:09|4.5733
18:28:10|4.5733
18:28:11|4.5733
18:28:12|4.5587
18:28:13|4.5587
18:28:15|4.5587
18:28:16|4.5587
18:28:17|4.5587
18:28:18|4.5587
18:28:19|4.5587
18:28:20|4.5572
18:28:21|4.5572
18:28:22|4.5572
18:28:23|4.5505
18:28:23|4.5505
18:28:26|4.5505
18:28:27|4.5505
18:28:28|4.5503
18:28:29|4.5505
18:28:30|4.5505
18:28:30|4.5505
18:28:32|4.5369
18:28:33|4.5299
18:28:34|4.5299
18:28:34|4.5345
18:28:35|4.5345
18:28:37|4.5345
18:28:38|4.5345
18:28:39|4.5299
18:28:39|4.5299
18:28:40|4.5299
18:28:42|4.5299
18:28:43|4.5341
18:28:44|4.5345
18:28:46|4.5451
18:28:46|4.5451
18:28:47|4.5451
18:28:48|4.5451
18:28:49|4.5451
18:28:50|4.5451
18:28:51|4.5451
18:28:52|4.5451
18:28:54|4.5451
18:28:55|4.5439
18:28:56|4.5439
18:28:57|4.5439
18:28:59|4.5439
18:28:59|4.5439
18:29:01|4.5439
18:29:02|4.5439
18:29:03|4.5439
18:29:04|4.5439
18:29:06|4.5439
18:29:06|4.5439
18:29:08|4.5329
18:29:09|4.5329
18:29:10|4.5329
18:29:11|4.5469
18:29:13|4.5469
18:29:14|4.56
18:29:14|4.56
18:29:16|4.56
18:29:17|4.56
18:29:18|4.56
18:29:18|4.56
18:29:19|4.56
18:29:20|4.56
18:29:21|4.56
18:29:22|4.56
18:29:25|4.58
18:29:26|4.58
18:29:26|4.58
18:29:28|4.58
18:29:29|4.5876
18:29:30|4.5876
18:29:30|4.5876
18:29:32|4.5876
18:29:33|4.5876
18:29:34|4.5879
18:29:35|4.5879
18:29:36|4.6
18:29:37|4.6
18:29:38|4.6
18:29:39|4.6
18:29:40|4.614
18:29:41|4.614
18:29:42|4.614
18:29:43|4.619
18:29:44|4.619
18:29:45|4.619
18:29:46|4.619
18:29:47|4.6132
18:29:48|4.5883
18:29:49|4.5883
18:29:50|4.5883
18:29:51|4.5883
18:29:52|4.5883
18:29:53|4.5883
18:29:55|4.5883
18:29:55|4.58
18:29:57|4.58
18:29:58|4.56
18:29:59|4.56
18:30:00|4.5533
18:30:01|4.5533
18:30:02|4.5652
18:30:03|4.5652
18:30:05|4.56
18:30:06|4.56
18:30:08|4.56
18:30:09|4.58
18:30:09|4.566
18:30:11|4.566
18:30:11|4.566
18:30:12|4.566
18:30:14|4.566
18:30:15|4.566
18:30:16|4.566
18:30:17|4.566
18:30:18|4.566
18:30:19|4.566
18:30:20|4.566
18:30:21|4.5778
18:30:22|4.5778
18:30:23|4.5778
18:30:25|4.5778
18:30:25|4.588
18:30:26|4.588
18:30:28|4.588
18:30:29|4.588
18:30:30|4.588
18:30:31|4.61
18:30:31|4.61
18:30:32|4.61
18:30:33|4.6001
18:30:34|4.6001
18:30:35|4.6001
18:30:37|4.6001
18:30:37|4.6001
18:30:39|4.6001
18:30:40|4.6001
18:30:40|4.6113
18:30:42|4.5983
18:30:42|4.5918
18:30:43|4.6005
18:30:44|4.6005
18:30:45|4.6005
18:30:46|4.5918
18:30:47|4.5918
18:30:48|4.5918
18:30:49|4.5918
18:30:50|4.5918
18:30:51|4.5983
18:30:53|4.5983
18:30:53|4.5983
18:30:55|4.607
18:30:55|4.607
18:30:56|4.63
18:30:57|4.63
18:30:59|4.63
18:31:00|4.6387
18:31:01|4.6387
18:31:02|4.6387
18:31:04|4.6387
18:31:05|4.6294
18:31:06|4.6294
18:31:07|4.6294
18:31:08|4.6294
18:31:09|4.6294
18:31:11|4.6258
18:31:11|4.6258
18:31:13|4.6193
18:31:14|4.6193
18:31:15|4.6066
18:31:16|4.6066
18:31:17|4.6066
18:31:18|4.6126
18:31:19|4.6126
18:31:21|4.6126
18:31:21|4.6126
18:31:23|4.6126
18:31:24|4.6025
18:31:25|4.6025
18:31:26|4.6088
18:31:27|4.6088
18:31:28|4.6088
18:31:29|4.6088
18:31:30|4.6088
18:31:31|4.6088
18:31:32|4.6088
18:31:33|4.6025
18:31:35|4.6025
18:31:36|4.6025
18:31:36|4.6025
18:31:37|4.6126
18:31:39|4.6126
18:31:40|4.6126
18:31:40|4.6057
18:31:42|4.6057
18:31:43|4.6057
18:31:44|4.5912
18:31:45|4.5888
18:31:47|4.5888
18:31:48|4.5888
18:31:49|4.5778
18:31:51|4.5888
18:31:52|4.587
18:31:53|4.587
18:31:53|4.587
18:31:55|4.587
18:31:55|4.587
18:31:58|4.5692
18:31:58|4.5692
18:31:59|4.5692
18:32:00|4.5692
18:32:02|4.5692
18:32:03|4.5739
18:32:05|4.5739
18:32:05|4.5739
18:32:06|4.5739
18:32:07|4.5739
18:32:09|4.5739
18:32:10|4.5739
18:32:11|4.5739
18:32:12|4.6
18:32:12|4.6
18:32:14|4.6
18:32:14|4.6
18:32:15|4.6
18:32:17|4.6
18:32:18|4.6
18:32:18|4.6
18:32:19|4.6
18:32:21|4.6
18:32:22|4.5969
18:32:24|4.5813
18:32:24|4.58
18:32:25|4.58
18:32:26|4.58
18:32:27|4.58
18:32:28|4.5758
18:32:29|4.5758
18:32:30|4.5758
18:32:31|4.5758
18:32:32|4.5758
18:32:33|4.5758
18:32:34|4.5758
18:32:35|4.5758
18:32:36|4.5758
18:32:38|4.56
18:32:39|4.56
18:32:40|4.55
18:32:41|4.55
18:32:42|4.55
18:32:43|4.55
18:32:43|4.55
18:32:45|4.55
18:32:45|4.56
18:32:46|4.56
18:32:48|4.56
18:32:49|4.56
18:32:51|4.56
18:32:51|4.56
18:32:52|4.555
18:32:54|4.5611
18:32:54|4.5577
18:32:56|4.5541
18:32:57|4.5541
18:32:59|4.5541
18:32:59|4.5504
18:33:00|4.5504
18:33:01|4.5504
18:33:02|4.5504
18:33:03|4.5503
18:33:04|4.5502
18:33:05|4.5502
18:33:06|4.5402
18:33:07|4.5402
18:33:08|4.5321
18:33:09|4.5321
18:33:10|4.5339
18:33:11|4.5339
18:33:12|4.5272
18:33:13|4.508
18:33:14|4.5151
18:33:15|4.5151
18:33:16|4.5164
18:33:17|4.5339
18:33:18|4.52
18:33:19|4.52
18:33:20|4.52
18:33:21|4.52
18:33:22|4.52
18:33:23|4.52
18:33:25|4.52
18:33:26|4.52
18:33:27|4.52
18:33:28|4.52
18:33:29|4.52
18:33:31|4.52
18:33:31|4.52
18:33:32|4.52
18:33:33|4.5198
18:33:34|4.52
18:33:35|4.52
18:33:36|4.52
18:33:37|4.52
18:33:38|4.52
18:33:39|4.52
18:33:40|4.52
18:33:41|4.52
18:33:42|4.52
18:33:43|4.52
18:33:44|4.52
18:33:45|4.52
18:33:46|4.52
18:33:47|4.52
18:33:48|4.52
18:33:49|4.52
18:33:50|4.52
18:33:51|4.52
18:33:52|4.52
18:33:53|4.52
18:33:54|4.52
18:33:55|4.52
18:33:56|4.52
18:33:57|4.52
18:33:59|4.52
18:34:00|4.52
18:34:02|4.5059
18:34:02|4.5059
18:34:03|4.5059
18:34:04|4.5059
18:34:05|4.5059
18:34:06|4.5059
18:34:07|4.5059
18:34:08|4.5059
18:34:09|4.505
18:34:11|4.505
18:34:12|4.505
18:34:13|4.505
18:34:15|4.4801
18:34:15|4.4801
18:34:16|4.4688
18:34:17|4.4688
18:34:18|4.4688
18:34:19|4.4688
18:34:21|4.46
18:34:22|4.46
18:34:23|4.46
18:34:24|4.46
18:34:25|4.46
18:34:25|4.46
18:34:27|4.46
18:34:28|4.46
18:34:29|4.4664
18:34:30|4.4664
18:34:30|4.4522
18:34:31|4.4522
18:34:33|4.4522
18:34:34|4.452
18:34:35|4.452
18:34:36|4.452
18:34:37|4.452
18:34:38|4.452
18:34:39|4.452
18:34:39|4.452
18:34:40|4.452
18:34:42|4.4789
18:34:43|4.48
18:34:44|4.4661
18:34:44|4.4661
18:34:46|4.4661
18:34:47|4.4789
18:34:47|4.4789
18:34:48|4.4835
18:34:50|4.5
18:34:51|4.4947
18:34:53|4.4947
18:34:53|4.4947
18:34:54|4.51
18:34:55|4.5089
18:34:56|4.5007
18:34:57|4.5007
18:34:58|4.5007
18:35:00|4.4988
18:35:02|4.4988
18:35:03|4.5003
18:35:05|4.5003
18:35:06|4.5003
18:35:07|4.5003
18:35:08|4.5003
18:35:09|4.5003
18:35:10|4.4915
18:35:11|4.4915
18:35:12|4.4915
18:35:13|4.4915
18:35:14|4.4915
18:35:15|4.4915
18:35:17|4.4915
18:35:17|4.4915
18:35:18|4.4915
18:35:19|4.4915
18:35:20|4.5021
18:35:21|4.5105
18:35:22|4.508
18:35:24|4.508
18:35:25|4.508
18:35:26|4.508
18:35:27|4.508
18:35:28|4.5187
18:35:29|4.5187
18:35:30|4.5187
18:35:31|4.5187
18:35:32|4.5187
18:35:33|4.5187
18:35:34|4.527
18:35:35|4.526
18:35:36|4.526
18:35:37|4.526
18:35:38|4.526
18:35:39|4.526
18:35:39|4.526
18:35:41|4.521
18:35:42|4.521
18:35:43|4.526
18:35:44|4.526
18:35:45|4.526
18:35:45|4.526
18:35:47|4.526
18:35:49|4.5084
18:35:49|4.5084
18:35:50|4.5084
18:35:51|4.5084
18:35:52|4.5084
18:35:53|4.5056
18:35:54|4.5056
18:35:55|4.4936
18:35:56|4.4936
18:35:57|4.4936
18:35:59|4.4936
18:36:00|4.4936
18:36:01|4.4936
18:36:03|4.48
18:36:04|4.48
18:36:05|4.48
18:36:05|4.48
18:36:07|4.48
18:36:08|4.48
18:36:09|4.48
18:36:11|4.48
18:36:12|4.48
18:36:13|4.48
18:36:13|4.48
18:36:15|4.4894
18:36:16|4.4894
18:36:18|4.4894
18:36:19|4.4894
18:36:20|4.4978
18:36:21|4.4978
18:36:22|4.4886
18:36:23|4.4763
18:36:24|4.4763
18:36:25|4.4785
18:36:26|4.4785
18:36:27|4.4785
18:36:28|4.4603
18:36:29|4.4603
18:36:30|4.4603
18:36:31|4.4603
18:36:32|4.4603
18:36:32|4.4786
18:36:34|4.4786
18:36:35|4.4786
18:36:35|4.4786
18:36:37|4.4786
18:36:38|4.4752
18:36:38|4.4752
18:36:40|4.4752
18:36:40|4.4752
18:36:43|4.4723
18:36:43|4.4723
18:36:44|4.46
18:36:45|4.46
18:36:46|4.46
18:36:47|4.4681
18:36:48|4.4681
18:36:49|4.4794
18:36:51|4.4794
18:36:52|4.4794
18:36:52|4.4794
18:36:54|4.4794
18:36:55|4.4794
18:36:55|4.4794
18:36:57|4.4794
18:36:59|4.4791
18:36:59|4.4791
18:37:00|4.4791
18:37:01|4.4791
18:37:02|4.4791
18:37:04|4.4791
18:37:05|4.4791
18:37:06|4.4791
18:37:07|4.4791
18:37:08|4.4791
18:37:09|4.4791
18:37:10|4.4791
18:37:11|4.4791
18:37:12|4.4791
18:37:13|4.4791
18:37:14|4.4791
18:37:15|4.475
18:37:17|4.475
18:37:17|4.475
18:37:19|4.475
18:37:20|4.475
18:37:21|4.475
18:37:23|4.475
18:37:23|4.475
18:37:25|4.475
18:37:26|4.475
18:37:27|4.475
18:37:28|4.5084
18:37:29|4.5084
18:37:30|4.5084
18:37:31|4.5084
18:37:32|4.5084
18:37:33|4.4961
18:37:34|4.4961
18:37:35|4.4961
18:37:36|4.497
18:37:37|4.48
18:37:38|4.4827
18:37:39|4.4827
18:37:40|4.4827
18:37:41|4.4827
18:37:42|4.4827
18:37:43|4.4827
18:37:44|4.4876
18:37:45|4.4876
18:37:46|4.4876
18:37:48|4.5
18:37:48|4.5
18:37:49|4.5
18:37:50|4.5
18:37:51|4.5
18:37:53|4.5
18:37:53|4.5
18:37:54|4.5
18:37:56|4.5
18:37:57|4.5
18:37:57|4.4996
18:37:59|4.4996
18:37:59|4.4996
18:38:00|4.5
18:38:02|4.5
18:38:03|4.5
18:38:04|4.5
18:38:05|4.5039
18:38:07|4.5039
18:38:08|4.5039
18:38:10|4.5039
18:38:11|4.5039
18:38:12|4.515
18:38:13|4.52
18:38:14|4.52
18:38:16|4.5162
18:38:16|4.5162
18:38:17|4.5162
18:38:18|4.5162
18:38:19|4.5162
18:38:21|4.5162
18:38:21|4.5162
18:38:22|4.5162
18:38:24|4.5162
18:38:25|4.5101
18:38:26|4.52
18:38:27|4.52
18:38:28|4.52
18:38:29|4.52
18:38:30|4.52
18:38:31|4.52
18:38:32|4.4924
18:38:33|4.4924
18:38:34|4.4924
18:38:35|4.5038
18:38:36|4.5038
18:38:37|4.5038
18:38:38|4.5038
18:38:39|4.4997
18:38:40|4.4997
18:38:41|4.495
18:38:42|4.495
18:38:43|4.4924
18:38:44|4.4924
18:38:45|4.4924
18:38:46|4.4924
18:38:47|4.4942
18:38:48|4.495
18:38:50|4.495
18:38:50|4.495
18:38:51|4.495
18:38:52|4.495
18:38:53|4.495
18:38:55|4.495
18:38:56|4.495
18:38:57|4.495
18:38:58|4.495
18:38:58|4.495
18:38:59|4.495
18:39:00|4.495
18:39:02|4.495
18:39:02|4.495
18:39:04|4.495
18:39:06|4.5033
18:39:07|4.5033
18:39:08|4.5033
18:39:09|4.5033
18:39:10|4.5033
18:39:11|4.5033
18:39:12|4.5033
18:39:13|4.5033
18:39:14|4.5033
18:39:15|4.5033
18:39:16|4.5033
18:39:17|4.5139
18:39:18|4.5139
18:39:19|4.5139
18:39:21|4.5139
18:39:22|4.5139
18:39:22|4.5139
18:39:23|4.5139
18:39:24|4.5139
18:39:26|4.5139
18:39:26|4.5139
18:39:28|4.5139
18:39:28|4.5139
18:39:29|4.5139
18:39:31|4.5139
18:39:31|4.5092
18:39:32|4.5092
18:39:33|4.5092
18:39:34|4.5
18:39:36|4.5
18:39:37|4.5
18:39:38|4.5
18:39:40|4.5
18:39:41|4.5
18:39:42|4.5
18:39:43|4.5
18:39:44|4.5
18:39:45|4.5
18:39:46|4.5
18:39:47|4.5
18:39:48|4.5
18:39:49|4.5
18:39:50|4.5
18:39:51|4.5
18:39:53|4.5
18:39:54|4.5
18:39:54|4.5
18:39:55|4.5
18:39:56|4.5084
18:39:58|4.5084
18:39:58|4.5084
18:39:59|4.5084
18:40:01|4.5084
18:40:02|4.5084
18:40:02|4.492
18:40:04|4.492
18:40:04|4.495
18:40:06|4.495
18:40:07|4.495
18:40:09|4.495
18:40:10|4.495
18:40:10|4.495
18:40:11|4.495
18:40:13|4.495
18:40:14|4.495
18:40:15|4.495
18:40:15|4.495
18:40:17|4.495
18:40:18|4.495
18:40:19|4.495
18:40:20|4.495
18:40:21|4.495
18:40:22|4.495
18:40:23|4.495
18:40:24|4.5005
18:40:25|4.5005
18:40:26|4.5046
18:40:27|4.5046
18:40:28|4.5045
18:40:29|4.5045
18:40:30|4.5045
18:40:31|4.5045
18:40:32|4.5045
18:40:33|4.5045
18:40:34|4.5045
18:40:35|4.5045
18:40:36|4.5045
18:40:37|4.4981
18:40:38|4.4981
18:40:39|4.4975
18:40:40|4.4975
18:40:41|4.4975
18:40:42|4.4975
18:40:43|4.4975
18:40:44|4.4975
18:40:45|4.4975
18:40:46|4.4949
18:40:47|4.4949
18:40:48|4.4949
18:40:49|4.4949
18:40:50|4.4949
18:40:51|4.4949
18:40:52|4.4949
18:40:53|4.4949
18:40:54|4.4949
18:40:55|4.4949
18:40:56|4.4949
18:40:57|4.4949
18:40:58|4.4949
18:40:59|4.4949
18:41:00|4.4911
18:41:01|4.4911
18:41:02|4.4911
18:41:03|4.5046
18:41:04|4.5078
18:41:05|4.5078
18:41:07|4.5078
18:41:09|4.5075
18:41:10|4.5075
18:41:11|4.5075
18:41:12|4.5075
18:41:13|4.5075
18:41:14|4.5075
18:41:15|4.5078
18:41:16|4.5078
18:41:17|4.5078
18:41:18|4.5078
18:41:19|4.5078
18:41:21|4.5078
18:41:21|4.5078
18:41:23|4.5078
18:41:24|4.5078
18:41:24|4.52
18:41:26|4.52
18:41:27|4.52
18:41:28|4.52
18:41:29|4.52
18:41:30|4.5185
18:41:32|4.5185
18:41:32|4.5185
18:41:33|4.5185
18:41:34|4.5171
18:41:36|4.5171
18:41:36|4.5171
18:41:38|4.5171
18:41:39|4.5157
18:41:39|4.5157
18:41:41|4.5157
18:41:42|4.5157
18:41:42|4.5157
18:41:44|4.5157
18:41:45|4.5157
18:41:46|4.5157
18:41:47|4.5157
18:41:48|4.5157
18:41:49|4.5157
18:41:50|4.5157
18:41:51|4.5078
18:41:52|4.5078
18:41:53|4.4975
18:41:54|4.4975
18:41:55|4.4975
18:41:56|4.4975
18:41:57|4.4975
18:41:58|4.4975
18:41:59|4.4975
18:42:00|4.4975
18:42:01|4.4975
18:42:02|4.5071
18:42:03|4.5071
18:42:04|4.5071
18:42:05|4.5071
18:42:07|4.5071
18:42:08|4.5071
18:42:08|4.5059
18:42:10|4.5059
18:42:11|4.5059
18:42:12|4.5059
18:42:13|4.5059
18:42:14|4.5059
18:42:15|4.5059
18:42:16|4.5059
18:42:17|4.5175
18:42:18|4.5175
18:42:19|4.5175
18:42:20|4.5175
18:42:21|4.5175
18:42:22|4.5175
18:42:23|4.5175
18:42:24|4.515
18:42:25|4.5186
18:42:26|4.5102
18:42:27|4.515
18:42:28|4.515
18:42:29|4.515
18:42:30|4.515
18:42:32|4.515
18:42:33|4.515
18:42:33|4.515
18:42:35|4.515
18:42:36|4.5167
18:42:37|4.5167
18:42:38|4.52
18:42:39|4.52
18:42:40|4.52
18:42:41|4.52
18:42:42|4.52
18:42:44|4.52
18:42:44|4.52
18:42:46|4.52
18:42:47|4.52
18:42:47|4.52
18:42:48|4.52
18:42:50|4.52
18:42:50|4.52
18:42:52|4.52
18:42:52|4.52
18:42:53|4.52
18:42:55|4.52
18:42:55|4.52
18:42:56|4.52
18:42:57|4.52
18:42:59|4.52
18:42:59|4.52
18:43:00|4.52
18:43:02|4.52
18:43:03|4.52
18:43:03|4.5195
18:43:05|4.5195
18:43:06|4.5195
18:43:06|4.52
18:43:07|4.52
18:43:09|4.52
18:43:10|4.52
18:43:11|4.52
18:43:12|4.52
18:43:13|4.52
18:43:14|4.52
18:43:15|4.52
18:43:16|4.52
18:43:17|4.52
18:43:19|4.52
18:43:19|4.52
18:43:20|4.52
18:43:21|4.52
18:43:22|4.5211
18:43:24|4.5283
18:43:25|4.5441
18:43:26|4.5441
18:43:28|4.5441
18:43:29|4.5441
18:43:29|4.5443
18:43:30|4.5443
18:43:32|4.5448
18:43:32|4.5448
18:43:34|4.5448
18:43:34|4.5448
18:43:35|4.5448
18:43:37|4.5441
18:43:37|4.5441
18:43:39|4.5441
18:43:40|4.5441
18:43:41|4.5441
18:43:42|4.5441
18:43:42|4.5508
18:43:43|4.5508
18:43:44|4.56
18:43:46|4.56
18:43:46|4.56
18:43:47|4.5522
18:43:49|4.5522
18:43:50|4.5521
18:43:50|4.5521
18:43:52|4.5521
18:43:52|4.5521
18:43:53|4.5521
18:43:55|4.5521
18:43:56|4.5521
18:43:56|4.5521
18:43:57|4.5521
18:43:58|4.5521
18:43:59|4.5521
18:44:00|4.5521
18:44:02|4.5508
18:44:03|4.5508
18:44:03|4.5508
18:44:05|4.5508
18:44:06|4.5508
18:44:07|4.5441
18:44:07|4.5441
18:44:09|4.5441
18:44:10|4.5441
18:44:12|4.5441
18:44:12|4.5441
18:44:14|4.5441
18:44:15|4.54
18:44:16|4.54
18:44:17|4.54
18:44:18|4.54
18:44:19|4.54
18:44:20|4.54
18:44:21|4.54
18:44:22|4.54
18:44:24|4.54
18:44:24|4.54
18:44:26|4.54
18:44:27|4.54
18:44:28|4.54
18:44:29|4.5258
18:44:30|4.5258
18:44:31|4.5258
18:44:32|4.5258
18:44:33|4.5258
18:44:34|4.5129
18:44:35|4.5129
18:44:36|4.5225
18:44:37|4.5225
18:44:38|4.5225
18:44:39|4.5225
18:44:40|4.5225
18:44:41|4.5225
18:44:42|4.5225
18:44:43|4.5225
18:44:44|4.5225
18:44:45|4.5225
18:44:46|4.5365
18:44:47|4.5365
18:44:48|4.5365
18:44:49|4.5365
18:44:50|4.5365
18:44:51|4.5365
18:44:52|4.5365
18:44:53|4.54
18:44:54|4.54
18:44:55|4.54
18:44:56|4.54
18:44:57|4.54
18:44:58|4.54
18:44:59|4.54
18:45:00|4.54
18:45:01|4.54
18:45:02|4.54
18:45:03|4.54
18:45:04|4.54
18:45:05|4.54
18:45:06|4.54
18:45:07|4.54
18:45:08|4.54
18:45:09|4.54
18:45:11|4.526
18:45:12|4.526
18:45:14|4.526
18:45:15|4.526
18:45:16|4.526
18:45:16|4.5391
18:45:17|4.5391
18:45:19|4.5391
18:45:20|4.5391
18:45:21|4.5391
18:45:22|4.56
18:45:23|4.56
18:45:25|4.56
18:45:26|4.56
18:45:26|4.56
18:45:28|4.5354
18:45:29|4.5354
18:45:30|4.5354
18:45:31|4.5354
18:45:32|4.5354
18:45:33|4.539
18:45:34|4.539
18:45:35|4.539
18:45:36|4.539
18:45:37|4.539
18:45:38|4.539
18:45:39|4.539
18:45:40|4.5385
18:45:41|4.5385
18:45:42|4.5385
18:45:43|4.5385
18:45:44|4.5385
18:45:45|4.5385
18:45:46|4.5385
18:45:47|4.5385
18:45:48|4.5385
18:45:49|4.5385
18:45:50|4.5385
18:45:51|4.5385
18:45:52|4.5463
18:45:53|4.5463
18:45:54|4.5463
18:45:55|4.5463
18:45:56|4.5463
18:45:58|4.5463
18:45:58|4.5463
18:45:59|4.5463
18:46:00|4.5463
18:46:01|4.5463
18:46:03|4.5463
18:46:04|4.5463
18:46:04|4.5463
18:46:06|4.5463
18:46:07|4.5463
18:46:08|4.5463
18:46:09|4.5463
18:46:11|4.52
18:46:11|4.52
18:46:13|4.52
18:46:14|4.5221
18:46:15|4.5221
18:46:16|4.5221
18:46:17|4.5253
18:46:18|4.5253
18:46:19|4.5253
18:46:20|4.5253
18:46:22|4.5253
18:46:23|4.5253
18:46:23|4.5253
18:46:25|4.5253
18:46:26|4.5253
18:46:27|4.5253
18:46:27|4.5253
18:46:29|4.5253
18:46:29|4.5253
18:46:31|4.5253
18:46:32|4.5253
18:46:33|4.5332
18:46:35|4.5332
18:46:36|4.5332
18:46:36|4.5332
18:46:37|4.5332
18:46:38|4.5332
18:46:39|4.5237
18:46:41|4.5237
18:46:41|4.5237
18:46:43|4.5237
18:46:44|4.5237
18:46:46|4.5289
18:46:47|4.5289
18:46:48|4.5188
18:46:48|4.5188
18:46:49|4.5282
18:46:51|4.5282
18:46:51|4.5282
18:46:52|4.5253
18:46:54|4.5253
18:46:55|4.5253
18:46:56|4.5253
18:46:57|4.5233
18:46:58|4.5233
18:46:59|4.5233
18:47:00|4.51
18:47:01|4.51
18:47:02|4.51
18:47:04|4.51
18:47:05|4.51
18:47:06|4.51
18:47:06|4.51
18:47:07|4.51
18:47:09|4.51
18:47:10|4.51
18:47:10|4.51
18:47:12|4.51
18:47:13|4.51
18:47:14|4.51
18:47:15|4.51
18:47:17|4.51
18:47:17|4.51
18:47:19|4.51
18:47:21|4.51
18:47:21|4.51
18:47:22|4.51
18:47:24|4.51
18:47:24|4.51
18:47:26|4.51
18:47:27|4.51
18:47:28|4.51
18:47:30|4.51
18:47:31|4.51
18:47:31|4.51
18:47:32|4.499
18:47:33|4.499
18:47:35|4.499
18:47:36|4.5095
18:47:37|4.5095
18:47:38|4.5095
18:47:39|4.5095
18:47:40|4.5095
18:47:41|4.5095
18:47:42|4.5095
18:47:43|4.5095
18:47:44|4.5095
18:47:45|4.5158
18:47:46|4.5253
18:47:47|4.5253
18:47:48|4.5253
18:47:50|4.5253
18:47:50|4.5253
18:47:51|4.5253
18:47:52|4.5253
18:47:53|4.5253
18:47:54|4.5253
18:47:56|4.5144
18:47:56|4.5144
18:47:58|4.5144
18:47:59|4.5
18:48:00|4.4911
18:48:00|4.4911
18:48:01|4.4911
18:48:02|4.4911
18:48:04|4.4911
18:48:05|4.4911
18:48:06|4.4977
18:48:07|4.4977
18:48:08|4.4905
18:48:09|4.488
18:48:10|4.488
18:48:11|4.48
18:48:12|4.48
18:48:14|4.464
18:48:14|4.464
18:48:16|4.464
18:48:17|4.464
18:48:17|4.464
18:48:19|4.464
18:48:20|4.4661
18:48:22|4.4844
18:48:23|4.4844
18:48:23|4.4841
18:48:25|4.4841
18:48:26|4.4844
18:48:26|4.4844
18:48:27|4.4844
18:48:29|4.4844
18:48:29|4.4844
18:48:31|4.4844
18:48:32|4.4844
18:48:33|4.4844
18:48:34|4.4844
18:48:35|4.4844
18:48:36|4.4844
18:48:37|4.4844
18:48:38|4.4844
18:48:39|4.4931
18:48:40|4.4931
18:48:41|4.4931
18:48:42|4.5
18:48:43|4.5
18:48:44|4.5
18:48:45|4.5
18:48:46|4.5
18:48:47|4.5
18:48:48|4.5
18:48:49|4.5
18:48:50|4.5032
18:48:51|4.5032
18:48:52|4.5032
18:48:54|4.5032
18:48:54|4.5032
18:48:55|4.5032
18:48:57|4.5032
18:48:58|4.4955
18:48:59|4.4955
18:49:00|4.4955
18:49:01|4.4955
18:49:02|4.4955
18:49:03|4.4955
18:49:04|4.4955
18:49:05|4.4955
18:49:06|4.4955
18:49:07|4.4955
18:49:08|4.4955
18:49:09|4.4955
18:49:11|4.496
18:49:11|4.496
18:49:12|4.496
18:49:14|4.496
18:49:14|4.496
18:49:16|4.496
18:49:17|4.496
18:49:18|4.496
18:49:19|4.5042
18:49:20|4.5042
18:49:20|4.5042
18:49:21|4.5042
18:49:22|4.5042
18:49:24|4.5042
18:49:25|4.5042
18:49:25|4.5042
18:49:26|4.5042
18:49:27|4.5042
18:49:28|4.5042
18:49:30|4.5042
18:49:30|4.5042
18:49:31|4.5042
18:49:32|4.5042
18:49:33|4.5042
18:49:34|4.5042
18:49:36|4.5042
18:49:37|4.5042
18:49:37|4.5042
18:49:38|4.5042
18:49:40|4.5042
18:49:40|4.5042
18:49:41|4.5042
18:49:42|4.4964
18:49:44|4.4964
18:49:45|4.4964
18:49:47|4.4964
18:49:48|4.4964
18:49:49|4.4964
18:49:50|4.4964
18:49:51|4.4964
18:49:52|4.4964
18:49:53|4.4964
18:49:54|4.4964
18:49:55|4.5014
18:49:56|4.5014
18:49:57|4.5014
18:49:58|4.5014
18:49:59|4.5014
18:50:00|4.5014
18:50:01|4.5014
18:50:02|4.5014
18:50:03|4.5014
18:50:04|4.5014
18:50:06|4.5014
18:50:06|4.5042
18:50:07|4.5042
18:50:08|4.5042
18:50:09|4.5042
18:50:11|4.5042
18:50:12|4.5042
18:50:13|4.5042
18:50:14|4.5042
18:50:16|4.5042
18:50:16|4.5042
18:50:18|4.5042
18:50:20|4.5042
18:50:20|4.5042
18:50:22|4.5042
18:50:22|4.5042
18:50:24|4.5042
18:50:25|4.5042
18:50:26|4.5042
18:50:27|4.5042
18:50:28|4.5042
18:50:29|4.5042
18:50:30|4.5042
18:50:31|4.5042
18:50:32|4.5042
18:50:33|4.4988
18:50:34|4.4988
18:50:35|4.4988
18:50:36|4.4988
18:50:37|4.5055
18:50:38|4.5055
18:50:39|4.5055
18:50:41|4.505
18:50:41|4.505
18:50:42|4.505
18:50:43|4.505
18:50:44|4.505
18:50:46|4.505
18:50:46|4.505
18:50:47|4.505
18:50:48|4.505
18:50:49|4.505
18:50:51|4.505
18:50:51|4.5078
18:50:53|4.5078
18:50:54|4.5078
18:50:54|4.5078
18:50:55|4.5078
18:50:56|4.5078
18:50:57|4.5078
18:50:59|4.5078
18:51:00|4.5101
18:51:01|4.5101
18:51:02|4.5101
18:51:03|4.5101
18:51:04|4.5101
18:51:05|4.5101
18:51:06|4.5101
18:51:08|4.5177
18:51:09|4.5177
18:51:10|4.5177
18:51:10|4.5177
18:51:11|4.5177
18:51:13|4.5177
18:51:13|4.5177
18:51:14|4.5177
18:51:16|4.51
18:51:17|4.51
18:51:18|4.51
18:51:19|4.51
18:51:20|4.51
18:51:21|4.4923
18:51:23|4.4923
18:51:24|4.4923
18:51:25|4.4923
18:51:26|4.4923
18:51:27|4.4923
18:51:28|4.4923
18:51:30|4.4923
18:51:31|4.4923
18:51:32|4.4923
18:51:33|4.4923
18:51:35|4.4923
18:51:36|4.4904
18:51:37|4.4904
18:51:39|4.4904
18:51:39|4.4904
18:51:40|4.4904
18:51:42|4.4904
18:51:42|4.4904
18:51:43|4.4904
18:51:44|4.496
18:51:46|4.496
18:51:47|4.496
18:51:48|4.496
18:51:48|4.496
18:51:50|4.496
18:51:51|4.496
18:51:52|4.496
18:51:53|4.496
18:51:55|4.496
18:51:55|4.496
18:51:56|4.5035
18:51:57|4.5035
18:51:59|4.5035
18:52:00|4.5035
18:52:01|4.5035
18:52:02|4.5035
18:52:03|4.5035
18:52:04|4.5035
18:52:06|4.4928
18:52:06|4.4928
18:52:07|4.4928
18:52:08|4.4928
18:52:09|4.4928
18:52:10|4.4928
18:52:11|4.4928
18:52:12|4.4928
18:52:13|4.4928
18:52:14|4.4928
18:52:15|4.4928
18:52:16|4.4928
18:52:17|4.4928
18:52:19|4.4928
18:52:20|4.4928
18:52:21|4.4928
18:52:22|4.4928
18:52:23|4.4948
18:52:24|4.4948
18:52:26|4.4948
18:52:26|4.4948
18:52:27|4.4948
18:52:28|4.4948
18:52:30|4.4948
18:52:30|4.4948
18:52:32|4.4948
18:52:33|4.4948
18:52:34|4.4928
18:52:35|4.4928
18:52:36|4.4928
18:52:36|4.4928
18:52:37|4.4928
18:52:39|4.4928
18:52:40|4.4928
18:52:40|4.4928
18:52:42|4.4928
18:52:43|4.4928
18:52:44|4.4928
18:52:44|4.4928
18:52:45|4.4928
18:52:47|4.4928
18:52:49|4.4867
18:52:49|4.4867
18:52:50|4.4867
18:52:51|4.4867
18:52:52|4.4867
18:52:53|4.4867
18:52:54|4.4867
18:52:56|4.485
18:52:58|4.485
18:52:58|4.485
18:52:59|4.485
18:53:00|4.485
18:53:01|4.485
18:53:02|4.485
18:53:03|4.485
18:53:05|4.4926
18:53:06|4.4926
18:53:07|4.4926
18:53:08|4.4926
18:53:10|4.4926
18:53:10|4.4926
18:53:11|4.4926
18:53:12|4.4926
18:53:13|4.4926
18:53:15|4.4926
18:53:16|4.4926
18:53:16|4.4986
18:53:19|4.4986
18:53:19|4.4986
18:53:21|4.4986
18:53:23|4.4986
18:53:24|4.5116
18:53:26|4.5116
18:53:26|4.5116
18:53:27|4.5116
18:53:28|4.5116
18:53:29|4.5116
18:53:31|4.5116
18:53:32|4.5014
18:53:33|4.5014
18:53:34|4.5014
18:53:35|4.5014
18:53:35|4.5014
18:53:37|4.5014
18:53:37|4.5014
18:53:39|4.5014
18:53:39|4.5014
18:53:40|4.5014
18:53:42|4.5014
18:53:43|4.5014
18:53:44|4.5014
18:53:44|4.5014
18:53:45|4.5014
18:53:47|4.5014
18:53:48|4.4996
18:53:49|4.4996
18:53:50|4.4996
18:53:51|4.4996
18:53:51|4.4996
18:53:53|4.4996
18:53:55|4.4996
18:53:56|4.4996
18:53:56|4.4996
18:53:58|4.4996
18:53:58|4.4996
18:54:00|4.4996
18:54:02|4.4996
18:54:02|4.4996
18:54:03|4.4996
18:54:04|4.4996
18:54:05|4.4996
18:54:06|4.4996
18:54:07|4.4996
18:54:08|4.4946
18:54:09|4.4946
18:54:10|4.4946
18:54:11|4.4946
18:54:12|4.4946
18:54:13|4.4946
18:54:14|4.4946
18:54:15|4.4946
18:54:16|4.4946
18:54:17|4.4946
18:54:19|4.4946
18:54:20|4.4946
18:54:20|4.4946
18:54:22|4.4946
18:54:23|4.4946
18:54:24|4.4946
18:54:25|4.4946
18:54:26|4.48
18:54:27|4.48
18:54:28|4.48
18:54:29|4.48
18:54:30|4.48
18:54:31|4.48
18:54:32|4.48
18:54:33|4.48
18:54:34|4.48
18:54:35|4.48
18:54:36|4.48
18:54:37|4.48
18:54:38|4.48
18:54:39|4.48
18:54:40|4.48
18:54:41|4.473
18:54:42|4.473
18:54:43|4.473
18:54:44|4.473
18:54:45|4.473
18:54:46|4.473
18:54:47|4.473
18:54:48|4.473
18:54:49|4.473
18:54:50|4.473
18:54:52|4.469
18:54:53|4.469
18:54:53|4.469
18:54:54|4.469
18:54:56|4.469
18:54:57|4.469
18:54:59|4.469
18:54:59|4.469
18:55:00|4.469
18:55:01|4.469
18:55:03|4.469
18:55:04|4.469
18:55:06|4.469
18:55:06|4.469
18:55:07|4.469
18:55:09|4.4749
18:55:10|4.4658
18:55:12|4.46
18:55:13|4.46
18:55:14|4.46
18:55:15|4.46
18:55:16|4.46
18:55:17|4.46
18:55:18|4.46
18:55:19|4.46
18:55:21|4.46
18:55:21|4.46
18:55:22|4.46
18:55:24|4.46
18:55:25|4.46
18:55:26|4.4555
18:55:28|4.4555
18:55:28|4.4555
18:55:29|4.4589
18:55:31|4.4589
18:55:31|4.4589
18:55:33|4.4589
18:55:33|4.4589
18:55:34|4.4589
18:55:35|4.4589
18:55:37|4.4589
18:55:38|4.4589
18:55:39|4.4589
18:55:40|4.4589
18:55:41|4.4589
18:55:42|4.4589
18:55:43|4.4574
18:55:44|4.4574
18:55:45|4.4574
18:55:46|4.4574
18:55:47|4.4574
18:55:48|4.4574
18:55:49|4.4574
18:55:50|4.4574
18:55:51|4.4574
18:55:53|4.4506
18:55:53|4.4506
18:55:55|4.4506
18:55:55|4.4506
18:55:56|4.4506
18:55:57|4.4506
18:55:58|4.4345
18:55:59|4.4345
18:56:00|4.4389
18:56:01|4.4389
18:56:02|4.4389
18:56:04|4.4389
18:56:06|4.4389
18:56:06|4.4389
18:56:08|4.4389
18:56:10|4.4389
18:56:10|4.4389
18:56:12|4.4389
18:56:13|4.4389
18:56:14|4.4389
18:56:15|4.4389
18:56:16|4.4389
18:56:17|4.441
18:56:18|4.441
18:56:19|4.441
18:56:20|4.441
18:56:21|4.441
18:56:22|4.441
18:56:24|4.441
18:56:25|4.441
18:56:27|4.441
18:56:28|4.441
18:56:30|4.4393
18:56:30|4.4324
18:56:31|4.4324
18:56:32|4.4324
18:56:33|4.4324
18:56:34|4.4324
18:56:35|4.4324
18:56:37|4.4417
18:56:38|4.4417
18:56:39|4.4417
18:56:40|4.4417
18:56:41|4.4417
18:56:42|4.4417
18:56:43|4.4417
18:56:44|4.4417
18:56:45|4.4417
18:56:46|4.4417
18:56:47|4.4417
18:56:48|4.4417
18:56:49|4.45
18:56:50|4.45
18:56:51|4.45
18:56:52|4.45
18:56:53|4.45
18:56:54|4.45
18:56:56|4.45
18:56:56|4.45
18:56:58|4.45
18:56:59|4.45
18:57:00|4.45
18:57:01|4.45
18:57:02|4.4785
18:57:03|4.4785
18:57:04|4.4785
18:57:05|4.4785
18:57:06|4.4785
18:57:07|4.4785
18:57:08|4.4785
18:57:09|4.4785
18:57:10|4.4785
18:57:11|4.4785
18:57:13|4.4785
18:57:13|4.4785
18:57:14|4.4785
18:57:15|4.4785
18:57:16|4.4785
18:57:17|4.4785
18:57:18|4.4785
18:57:19|4.4785
18:57:20|4.4785
18:57:22|4.4785
18:57:23|4.4785
18:57:24|4.4785
18:57:25|4.4785
18:57:26|4.4785
18:57:27|4.4785
18:57:28|4.4785
18:57:29|4.4785
18:57:31|4.4785
18:57:31|4.4785
18:57:32|4.4705
18:57:34|4.4705
18:57:35|4.4705
18:57:36|4.4705
18:57:37|4.4705
18:57:39|4.4705
18:57:40|4.4705
18:57:42|4.4705
18:57:42|4.4705
18:57:44|4.4705
18:57:45|4.4705
18:57:46|4.4705
18:57:47|4.4705
18:57:47|4.48
18:57:49|4.48
18:57:51|4.48
18:57:51|4.48
18:57:52|4.4778
18:57:53|4.4778
18:57:54|4.4778
18:57:55|4.4778
18:57:56|4.4778
18:57:57|4.4705
18:57:58|4.4705
18:57:59|4.4858
18:58:00|4.4858
18:58:01|4.4858
18:58:02|4.4858
18:58:03|4.4858
18:58:04|4.4858
18:58:05|4.4858
18:58:07|4.4858
18:58:08|4.4858
18:58:09|4.4858
18:58:09|4.4858
18:58:11|4.4858
18:58:12|4.4858
18:58:12|4.4858
18:58:13|4.4858
18:58:15|4.4858
18:58:16|4.4858
18:58:17|4.4829
18:58:18|4.4829
18:58:19|4.4829
18:58:20|4.4829
18:58:21|4.4829
18:58:22|4.4829
18:58:24|4.4829
18:58:25|4.4753
18:58:26|4.4753
18:58:27|4.4753
18:58:28|4.4753
18:58:30|4.4753
18:58:30|4.4753
18:58:31|4.4753
18:58:32|4.4753
18:58:33|4.4753
18:58:34|4.4753
18:58:35|4.4753
18:58:37|4.4753
18:58:38|4.4753
18:58:39|4.4753
18:58:40|4.4753
18:58:40|4.4753
18:58:42|4.4753
18:58:42|4.4753
18:58:44|4.4753
18:58:45|4.4753
18:58:45|4.4753
18:58:47|4.4753
18:58:48|4.4753
18:58:49|4.4753
18:58:50|4.4753
18:58:51|4.4753
18:58:53|4.4753
18:58:53|4.4753
18:58:54|4.4753
18:58:55|4.4753
18:58:56|4.4753
18:58:57|4.4753
18:58:58|4.4753
18:58:59|4.4753
18:59:00|4.4753
18:59:01|4.4753
18:59:02|4.4753
18:59:03|4.4753
18:59:04|4.4753
18:59:05|4.4753
18:59:06|4.4753
18:59:07|4.4753
18:59:08|4.4689
18:59:09|4.4689
18:59:10|4.4689
18:59:11|4.4689
18:59:13|4.4689
18:59:15|4.4689
18:59:15|4.4689
18:59:16|4.4689
18:59:17|4.4689
18:59:18|4.4689
18:59:20|4.4689
18:59:21|4.4689
18:59:21|4.4689
18:59:23|4.4689
18:59:23|4.4689
18:59:24|4.4689
18:59:26|4.4689
18:59:28|4.4689
18:59:28|4.4689
18:59:30|4.4689
18:59:30|4.4689
18:59:32|4.4689
18:59:33|4.4689
18:59:34|4.4689
18:59:35|4.4689
18:59:37|4.4689
18:59:37|4.4689
18:59:38|4.4689
18:59:39|4.4689
18:59:40|4.4689
18:59:41|4.4689
18:59:42|4.4689
18:59:43|4.4689
18:59:44|4.4585
18:59:45|4.4585
18:59:46|4.4585
18:59:48|4.4585
18:59:49|4.4585
18:59:50|4.4585
18:59:51|4.4585
18:59:51|4.4585
18:59:53|4.4585
18:59:54|4.4585
18:59:55|4.4585
18:59:56|4.4585
18:59:57|4.4585
18:59:58|4.4585
18:59:58|4.4585
19:00:00|4.4585
19:00:01|4.4585
19:00:02|4.4585
19:00:03|4.4585
19:00:05|4.4585
19:00:05|4.4646
19:00:07|4.4646
19:00:08|4.4646
19:00:09|4.4646
19:00:10|4.4646
19:00:11|4.4675
19:00:12|4.4675
19:00:13|4.4675
19:00:14|4.4675
19:00:15|4.4675
19:00:16|4.4661
19:00:17|4.4661
19:00:18|4.4661
19:00:19|4.4661
19:00:20|4.4661
19:00:21|4.4661
19:00:22|4.4661
19:00:23|4.4661
19:00:24|4.4661
19:00:25|4.4661
19:00:27|4.4661
19:00:28|4.4631
19:00:29|4.4631
19:00:30|4.4631
19:00:31|4.4631
19:00:32|4.4631
19:00:33|4.4631
19:00:35|4.4631
19:00:35|4.4615
19:00:37|4.4527
19:00:37|4.4527
19:00:39|4.4527
19:00:40|4.4527
19:00:42|4.4527
19:00:43|4.4527
19:00:43|4.4527
19:00:44|4.4527
19:00:45|4.4527
19:00:47|4.4527
19:00:48|4.4527
19:00:49|4.4527
19:00:50|4.4608
19:00:51|4.4608
19:00:53|4.4608
19:00:54|4.4531
19:00:55|4.4531
19:00:56|4.4531
19:00:57|4.4531
19:00:58|4.4608
19:00:59|4.4608
19:01:00|4.4608
19:01:01|4.4608
19:01:02|4.4608
19:01:04|4.4608
19:01:04|4.4608
19:01:05|4.4608
19:01:07|4.4608
19:01:07|4.4608
19:01:09|4.4608
19:01:10|4.4608
19:01:11|4.4608
19:01:12|4.4608
19:01:13|4.4608
19:01:14|4.4608
19:01:15|4.4608
19:01:16|4.4608
19:01:17|4.4608
19:01:18|4.4608
19:01:19|4.4659
19:01:20|4.4659
19:01:21|4.4659
19:01:22|4.4659
19:01:23|4.4659
19:01:24|4.4659
19:01:25|4.4659
19:01:26|4.4659
19:01:28|4.4659
19:01:29|4.4659
19:01:29|4.4659
19:01:30|4.4506
19:01:32|4.4506
19:01:33|4.4506
19:01:35|4.4506
19:01:35|4.4506
19:01:37|4.4506
19:01:38|4.4506
19:01:40|4.4506
19:01:41|4.4423
19:01:42|4.4423
19:01:43|4.4423
19:01:45|4.4423
19:01:46|4.4423
19:01:47|4.4402
19:01:48|4.4402
19:01:49|4.4402
19:01:50|4.4402
19:01:51|4.44
19:01:52|4.44
19:01:53|4.4327
19:01:54|4.4327
19:01:55|4.4327
19:01:56|4.4327
19:01:57|4.4327
19:01:59|4.4327
19:01:59|4.4327
19:02:00|4.4327
19:02:02|4.4399
19:02:03|4.4399
19:02:04|4.4399
19:02:05|4.4399
19:02:06|4.4399
19:02:07|4.4399
19:02:08|4.4399
19:02:09|4.4399
19:02:10|4.4399
19:02:11|4.428
19:02:12|4.428
19:02:13|4.428
19:02:13|4.4246
19:02:15|4.4222
19:02:16|4.42
19:02:17|4.42
19:02:18|4.42
19:02:19|4.4274
19:02:21|4.4274
19:02:21|4.4274
19:02:22|4.4111
19:02:23|4.4111
19:02:24|4.4111
19:02:25|4.4181
19:02:27|4.4181
19:02:29|4.4181
19:02:30|4.4181
19:02:31|4.4181
19:02:32|4.4181
19:02:32|4.4181
19:02:34|4.4181
19:02:36|4.4068
19:02:36|4.4068
19:02:37|4.4068
19:02:39|4.4068
19:02:39|4.4068
19:02:41|4.4068
19:02:41|4.4068
19:02:43|4.407
19:02:43|4.407
19:02:44|4.4
19:02:46|4.4
19:02:46|4.4
19:02:48|4.4
19:02:48|4.4
19:02:49|4.4
19:02:52|4.4
19:02:52|4.4
19:02:54|4.4
19:02:55|4.4
19:02:57|4.4
19:02:57|4.4
19:02:58|4.4
19:02:59|4.3922
19:03:00|4.3922
19:03:01|4.3922
19:03:02|4.3922
19:03:04|4.4007
19:03:04|4.4007
19:03:06|4.4007
19:03:07|4.4007
19:03:08|4.4007
19:03:08|4.4007
19:03:10|4.4007
19:03:11|4.4007
19:03:12|4.4007
19:03:13|4.4007
19:03:14|4.4007
19:03:14|4.4007
19:03:16|4.4007
19:03:17|4.4007
19:03:18|4.4007
19:03:18|4.4007
19:03:19|4.4007
19:03:21|4.4007
19:03:22|4.4007
19:03:23|4.4007
19:03:23|4.4007
19:03:25|4.4007
19:03:25|4.4007
19:03:28|4.4007
19:03:28|4.4007
19:03:29|4.4007
19:03:31|4.4007
19:03:32|4.4007
19:03:33|4.4007
19:03:33|4.4007
19:03:34|4.4007
19:03:36|4.4007
19:03:37|4.4007
19:03:37|4.4007
19:03:39|4.4007
19:03:40|4.4007
19:03:41|4.4007
19:03:41|4.4007
19:03:43|4.4007
19:03:45|4.4007
19:03:45|4.4007
19:03:46|4.4007
19:03:48|4.4007
19:03:48|4.4007
19:03:50|4.4007
19:03:51|4.4007
19:03:53|4.4007
19:03:53|4.4007
19:03:54|4.4126
19:03:56|4.4126
19:03:57|4.4126
19:03:58|4.4126
19:04:00|4.4126
19:04:01|4.4126
19:04:02|4.4126
19:04:03|4.4126
19:04:04|4.4126
19:04:05|4.4126
19:04:06|4.4126
19:04:07|4.4126
19:04:07|4.4126
19:04:09|4.4126
19:04:10|4.4
19:04:10|4.4
19:04:12|4.4
19:04:13|4.4
19:04:15|4.4
19:04:15|4.4
19:04:16|4.4
19:04:17|4.4
19:04:18|4.4
19:04:19|4.4
19:04:20|4.4
19:04:21|4.4
19:04:22|4.4
19:04:23|4.4
19:04:24|4.4
19:04:25|4.4
19:04:26|4.4
19:04:27|4.4
19:04:28|4.4
19:04:29|4.4
19:04:30|4.4
19:04:31|4.4106
19:04:32|4.4106
19:04:33|4.4106
19:04:34|4.4077
19:04:36|4.4077
19:04:37|4.4077
19:04:38|4.4077
19:04:38|4.4077
19:04:40|4.4091
19:04:40|4.4091
19:04:42|4.3991
19:04:43|4.3991
19:04:44|4.3991
19:04:45|4.3991
19:04:46|4.3991
19:04:46|4.3991
19:04:48|4.3991
19:04:49|4.3991
19:04:49|4.3991
19:04:51|4.3991
19:04:51|4.3991
19:04:52|4.3991
19:04:54|4.36
19:04:55|4.3615
19:04:56|4.3601
19:04:57|4.3623
19:04:58|4.3623
19:04:59|4.3623
19:05:00|4.3623
19:05:01|4.3623
19:05:03|4.3623
19:05:04|4.3623
19:05:05|4.3623
19:05:05|4.3623
19:05:07|4.3623
19:05:08|4.3646
19:05:10|4.3646
19:05:11|4.3646
19:05:12|4.3646
19:05:13|4.3646
19:05:14|4.3646
19:05:15|4.3619
19:05:17|4.3608
19:05:17|4.3608
19:05:18|4.3608
19:05:19|4.3608
19:05:20|4.3608
19:05:21|4.3608
19:05:22|4.3608
19:05:23|4.3608
19:05:24|4.3608
19:05:26|4.3626
19:05:27|4.3626
19:05:28|4.3549
19:05:29|4.3549
19:05:29|4.3549
19:05:31|4.3549
19:05:33|4.3634
19:05:34|4.3634
19:05:35|4.3634
19:05:36|4.3634
19:05:37|4.3634
19:05:38|4.3634
19:05:40|4.3634
19:05:41|4.3634
19:05:42|4.3634
19:05:43|4.3634
19:05:44|4.3634
19:05:45|4.3634
19:05:47|4.3634
19:05:48|4.3634
19:05:49|4.361
19:05:50|4.361
19:05:51|4.361
19:05:52|4.361
19:05:53|4.361
19:05:53|4.361
19:05:55|4.361
19:05:55|4.3535
19:05:57|4.3535
19:05:57|4.3535
19:05:58|4.3535
19:06:00|4.3535
19:06:00|4.3535
19:06:01|4.3534
19:06:02|4.3534
19:06:04|4.3534
19:06:05|4.3534
19:06:06|4.3534
19:06:07|4.3534
19:06:08|4.3534
19:06:09|4.3534
19:06:10|4.3534
19:06:11|4.3534
19:06:12|4.3534
19:06:13|4.3534
19:06:14|4.3534
19:06:15|4.3603
19:06:16|4.3603
19:06:17|4.3603
19:06:18|4.3603
19:06:19|4.3603
19:06:20|4.3603
19:06:21|4.3603
19:06:22|4.3603
19:06:23|4.3603
19:06:24|4.3603
19:06:25|4.3617
19:06:26|4.3617
19:06:27|4.3617
19:06:28|4.3617
19:06:29|4.36
19:06:31|4.3534
19:06:32|4.3446
19:06:33|4.3446
19:06:34|4.34
19:06:35|4.3356
19:06:36|4.3356
19:06:37|4.3489
19:06:38|4.3489
19:06:39|4.3489
19:06:40|4.3489
19:06:41|4.3489
19:06:42|4.3489
19:06:43|4.3489
19:06:44|4.3489
19:06:45|4.3489
19:06:46|4.3489
19:06:47|4.3489
19:06:48|4.3489
19:06:50|4.3356
19:06:50|4.3356
19:06:51|4.3356
19:06:53|4.3356
19:06:54|4.3356
19:06:54|4.3356
19:06:55|4.3356
19:06:57|4.3356
19:06:57|4.3356
19:06:58|4.3356
19:07:00|4.3356
19:07:01|4.3356
19:07:02|4.3356
19:07:02|4.3356
19:07:04|4.3356
19:07:05|4.3356
19:07:06|4.3356
19:07:07|4.3356
19:07:08|4.3356
19:07:09|4.3356
19:07:10|4.3356
19:07:11|4.3356
19:07:12|4.3356
19:07:13|4.3356
19:07:14|4.3356
19:07:15|4.3356
19:07:16|4.3356
19:07:17|4.3356
19:07:18|4.36
19:07:19|4.36
19:07:20|4.36
19:07:21|4.36
19:07:22|4.36
19:07:23|4.36
19:07:24|4.36
19:07:26|4.3713
19:07:26|4.3713
19:07:28|4.3713
19:07:29|4.3713
19:07:29|4.3713
19:07:31|4.3713
19:07:31|4.3713
19:07:33|4.3713
19:07:33|4.3713
19:07:34|4.3713
19:07:36|4.3687
19:07:38|4.3663
19:07:38|4.3569
19:07:40|4.3569
19:07:41|4.3569
19:07:42|4.3569
19:07:42|4.3569
19:07:44|4.3569
19:07:45|4.3523
19:07:45|4.3523
19:07:46|4.3523
19:07:48|4.3523
19:07:49|4.3523
19:07:50|4.3523
19:07:51|4.3523
19:07:52|4.3523
19:07:53|4.3523
19:07:54|4.3523
19:07:55|4.3523
19:07:57|4.3523
19:07:58|4.3523
19:07:59|4.3523
19:08:00|4.3523
19:08:01|4.3523
19:08:03|4.3677
19:08:03|4.3677
19:08:05|4.3677
19:08:05|4.3677
19:08:07|4.3677
19:08:08|4.3677
19:08:09|4.3677
19:08:10|4.3677
19:08:10|4.3677
19:08:11|4.3677
19:08:12|4.3677
19:08:13|4.3677
19:08:14|4.3677
19:08:16|4.3677
19:08:16|4.3677
19:08:18|4.3677
19:08:19|4.3677
19:08:20|4.3677
19:08:20|4.3677
19:08:21|4.3677
19:08:23|4.3677
19:08:23|4.3677
19:08:24|4.3677
19:08:26|4.3677
19:08:26|4.3736
19:08:27|4.3736
19:08:29|4.3736
19:08:30|4.3736
19:08:31|4.3736
19:08:32|4.3736
19:08:34|4.3736
19:08:35|4.3736
19:08:36|4.3926
19:08:37|4.3926
19:08:38|4.3926
19:08:39|4.3926
19:08:41|4.3926
19:08:41|4.3926
19:08:42|4.3926
19:08:43|4.3926
19:08:45|4.3926
19:08:46|4.3926
19:08:46|4.3926
19:08:47|4.3926
19:08:49|4.3926
19:08:49|4.3926
19:08:50|4.3926
19:08:51|4.3926
19:08:52|4.3926
19:08:53|4.3926
19:08:55|4.4
19:08:56|4.4
19:08:56|4.4
19:08:58|4.4
19:08:58|4.4
19:09:00|4.4
19:09:00|4.4
19:09:02|4.4
19:09:02|4.4
19:09:03|4.4
19:09:05|4.4
19:09:06|4.4
19:09:07|4.4
19:09:08|4.4
19:09:09|4.4
19:09:10|4.4
19:09:12|4.391
19:09:12|4.391
19:09:13|4.391
19:09:15|4.391
19:09:15|4.391
19:09:17|4.391
19:09:18|4.3808
19:09:19|4.3808
19:09:20|4.3808
19:09:21|4.3808
19:09:22|4.3808
19:09:23|4.3808
19:09:24|4.3808
19:09:25|4.38
19:09:26|4.38
19:09:28|4.38
19:09:29|4.3754
19:09:30|4.3754
19:09:31|4.3754
19:09:31|4.3754
19:09:32|4.3754
19:09:35|4.3754
19:09:35|4.3754
19:09:36|4.3754
19:09:38|4.3754
19:09:39|4.3754
19:09:40|4.3754
19:09:41|4.3754
19:09:42|4.3754
19:09:43|4.3754
19:09:44|4.3754
19:09:44|4.3818
19:09:46|4.3818
19:09:48|4.3818
19:09:48|4.3818
19:09:49|4.3818
19:09:50|4.3818
19:09:52|4.3818
19:09:53|4.3818
19:09:54|4.3818
19:09:54|4.3818
19:09:56|4.396
19:09:56|4.396
19:09:58|4.396
19:09:58|4.396
19:09:59|4.396
19:10:01|4.396
19:10:02|4.396
19:10:04|4.396
19:10:04|4.396
19:10:05|4.396
19:10:06|4.396
19:10:07|4.396
19:10:09|4.396
19:10:10|4.396
19:10:11|4.396
19:10:12|4.396
19:10:13|4.396
19:10:14|4.396
19:10:15|4.396
19:10:16|4.396
19:10:17|4.396
19:10:18|4.3847
19:10:19|4.3847
19:10:20|4.3847
19:10:21|4.3828
19:10:22|4.3828
19:10:23|4.3828
19:10:24|4.3828
19:10:26|4.3917
19:10:27|4.3917
19:10:27|4.3917
19:10:29|4.3917
19:10:30|4.3917
19:10:31|4.3917
19:10:32|4.3917
19:10:33|4.3917
19:10:34|4.3859
19:10:35|4.3859
19:10:36|4.3828
19:10:37|4.3828
19:10:38|4.3828
19:10:39|4.3828
19:10:40|4.3828
19:10:41|4.3828
19:10:43|4.3828
19:10:43|4.3828
19:10:44|4.3828
19:10:45|4.3828
19:10:47|4.3828
19:10:48|4.3828
19:10:49|4.3828
19:10:50|4.3828
19:10:51|4.3828
19:10:52|4.3828
19:10:53|4.3828
19:10:54|4.3828
19:10:55|4.3828
19:10:56|4.3828
19:10:57|4.3828
19:10:57|4.3828
19:10:58|4.3828
19:10:59|4.3828
19:11:00|4.3828
19:11:01|4.3828
19:11:04|4.3828
19:11:05|4.3828
19:11:05|4.3828
19:11:07|4.3828
19:11:08|4.3828
19:11:09|4.3828
19:11:09|4.3828
19:11:11|4.3828
19:11:11|4.3828
19:11:13|4.3828
19:11:14|4.3828
19:11:14|4.3828
19:11:15|4.3828
19:11:16|4.3828
19:11:17|4.3828
19:11:18|4.3828
19:11:20|4.3828
19:11:21|4.3828
19:11:21|4.3828
19:11:22|4.3828
19:11:24|4.3828
19:11:25|4.3828
19:11:27|4.3828
19:11:28|4.3828
19:11:29|4.3828
19:11:30|4.3828
19:11:31|4.3828
19:11:32|4.3828
19:11:34|4.3828
19:11:34|4.3828
19:11:36|4.3828
19:11:38|4.3828
19:11:38|4.3841
19:11:40|4.3849
19:11:41|4.3687
19:11:42|4.3687
19:11:43|4.3687
19:11:44|4.3687
19:11:45|4.3687
19:11:46|4.3687
19:11:47|4.3687
19:11:48|4.3687
19:11:49|4.3687
19:11:50|4.3687
19:11:51|4.3687
19:11:52|4.3687
19:11:53|4.3687
19:11:54|4.3687
19:11:55|4.3687
19:11:56|4.3695
19:11:57|4.3695
19:11:59|4.3673
19:11:59|4.3673
19:12:01|4.3673
19:12:03|4.3673
19:12:04|4.3673
19:12:04|4.3673
19:12:06|4.3673
19:12:07|4.3632
19:12:08|4.3632
19:12:08|4.3632
19:12:10|4.3632
19:12:11|4.357
19:12:12|4.357
19:12:13|4.357
19:12:14|4.357
19:12:15|4.357
19:12:16|4.365
19:12:17|4.365
19:12:18|4.365
19:12:19|4.365
19:12:20|4.365
19:12:21|4.365
19:12:22|4.365
19:12:23|4.365
19:12:24|4.365
19:12:25|4.365
19:12:26|4.365
19:12:27|4.365
19:12:28|4.365
19:12:29|4.3733
19:12:30|4.3733
19:12:31|4.3733
19:12:32|4.3733
19:12:33|4.361
19:12:34|4.361
19:12:35|4.361
19:12:36|4.361
19:12:38|4.361
19:12:39|4.361
19:12:40|4.361
19:12:40|4.361
19:12:42|4.361
19:12:42|4.361
19:12:44|4.361
19:12:45|4.361
19:12:46|4.361
19:12:47|4.361
19:12:48|4.361
19:12:49|4.361
19:12:50|4.361
19:12:52|4.361
19:12:52|4.3554
19:12:53|4.3554
19:12:54|4.3554
19:12:56|4.3554
19:12:58|4.3554
19:12:58|4.3554
19:12:59|4.3554
19:13:00|4.3554
19:13:01|4.3565
19:13:02|4.3565
19:13:03|4.3565
19:13:05|4.3565
19:13:05|4.3565
19:13:06|4.3565
19:13:07|4.3565
19:13:08|4.3565
19:13:09|4.3565
19:13:10|4.3565
19:13:12|4.3565
19:13:13|4.3565
19:13:14|4.3565
19:13:16|4.3565
19:13:16|4.3565
19:13:18|4.3565
19:13:19|4.3565
19:13:19|4.3565
19:13:20|4.3565
19:13:21|4.3565
19:13:22|4.3565
19:13:23|4.3565
19:13:25|4.3565
19:13:26|4.3565
19:13:27|4.3565
19:13:28|4.3519
19:13:28|4.3519
19:13:30|4.3519
19:13:30|4.3519
19:13:31|4.3504
19:13:32|4.3504
19:13:34|4.3504
19:13:34|4.3504
19:13:36|4.3504
19:13:36|4.3504
19:13:37|4.3504
19:13:39|4.3504
19:13:40|4.3504
19:13:41|4.3733
19:13:42|4.3733
19:13:44|4.3733
19:13:45|4.3733
19:13:46|4.3733
19:13:46|4.3733
19:13:48|4.3733
19:13:48|4.3733
19:13:49|4.3733
19:13:50|4.3733
19:13:52|4.3733
19:13:52|4.3733
19:13:53|4.3733
19:13:55|4.3733
19:13:55|4.3733
19:13:56|4.3733
19:13:57|4.3733
19:13:58|4.3733
19:14:00|4.3733
19:14:01|4.3733
19:14:03|4.3733
19:14:03|4.3733
19:14:04|4.3733
19:14:05|4.3733
19:14:07|4.3733
19:14:08|4.3733
19:14:09|4.3733
19:14:10|4.3733
19:14:11|4.3733
19:14:13|4.3733
19:14:13|4.3733
19:14:14|4.3733
19:14:16|4.3732
19:14:16|4.3732
19:14:17|4.3732
19:14:18|4.3732
19:14:19|4.3732
19:14:20|4.3732
19:14:21|4.3732
19:14:22|4.3732
19:14:23|4.3732
19:14:24|4.3732
19:14:25|4.3732
19:14:26|4.3732
19:14:28|4.3732
19:14:30|4.3732
19:14:30|4.3732
19:14:31|4.3732
19:14:32|4.3732
19:14:33|4.3732
19:14:34|4.3732
19:14:35|4.3732
19:14:36|4.3732
19:14:37|4.3799
19:14:38|4.3799
19:14:39|4.3799
19:14:40|4.3799
19:14:41|4.3799
19:14:42|4.3799
19:14:43|4.3799
19:14:44|4.3799
19:14:46|4.3799
19:14:46|4.3799
19:14:49|4.3799
19:14:49|4.3799
19:14:50|4.3799
19:14:51|4.3799
19:14:52|4.3799
19:14:53|4.3799
19:14:54|4.3799
19:14:56|4.3799
19:14:57|4.3799
19:14:58|4.3799
19:14:58|4.3799
19:15:00|4.3799
19:15:02|4.3799
19:15:02|4.3799
19:15:03|4.3799
19:15:04|4.3799
19:15:05|4.3799
19:15:07|4.3799
19:15:09|4.3799
19:15:09|4.3799
19:15:10|4.3799
19:15:12|4.3799
19:15:13|4.3731
19:15:14|4.3731
19:15:15|4.3731
19:15:16|4.3731
19:15:17|4.3731
19:15:18|4.3731
19:15:19|4.38
19:15:20|4.38
19:15:21|4.38
19:15:22|4.38
19:15:23|4.38
19:15:24|4.38
19:15:25|4.38
19:15:26|4.38
19:15:27|4.38
19:15:28|4.38
19:15:29|4.38
19:15:30|4.38
19:15:31|4.38
19:15:32|4.38
19:15:33|4.38
19:15:34|4.38
19:15:35|4.38
19:15:36|4.38
19:15:37|4.38
19:15:38|4.38
19:15:39|4.38
19:15:40|4.38
19:15:41|4.38
19:15:43|4.38
19:15:44|4.38
19:15:44|4.38
19:15:46|4.3713
19:15:47|4.3713
19:15:48|4.3713
19:15:49|4.3713
19:15:50|4.3713
19:15:51|4.3713
19:15:52|4.3713
19:15:53|4.3713
19:15:54|4.3713
19:15:55|4.3713
19:15:57|4.3713
19:15:57|4.3713
19:15:59|4.3713
19:16:00|4.3713
19:16:00|4.3713
19:16:02|4.3713
19:16:03|4.3713
19:16:04|4.3713
19:16:05|4.3713
19:16:07|4.3713
19:16:07|4.3713
19:16:08|4.3713
19:16:09|4.3713
19:16:10|4.3713
19:16:11|4.3713
19:16:12|4.3713
19:16:14|4.3713
19:16:14|4.3713
19:16:15|4.3713
19:16:16|4.37
19:16:17|4.37
19:16:18|4.37
19:16:20|4.37
19:16:21|4.3659
19:16:22|4.3668
19:16:23|4.3668
19:16:23|4.3668
19:16:25|4.3668
19:16:26|4.3668
19:16:27|4.3668
19:16:27|4.3668
19:16:30|4.3668
19:16:30|4.3668
19:16:31|4.3668
19:16:33|4.3668
19:16:34|4.3668
19:16:35|4.36
19:16:36|4.36
19:16:37|4.36
19:16:38|4.3668
19:16:39|4.3668
19:16:40|4.3668
19:16:41|4.3668
19:16:41|4.3668
19:16:44|4.3668
19:16:45|4.3668
19:16:46|4.3668
19:16:46|4.3668
19:16:48|4.3668
19:16:49|4.3668
19:16:51|4.3668
19:16:52|4.3636
19:16:54|4.3636
19:16:54|4.3636
19:16:55|4.3636
19:16:56|4.3636
19:16:57|4.3522
19:16:58|4.3522
19:17:00|4.3522
19:17:02|4.3522
19:17:02|4.3522
19:17:04|4.3522
19:17:05|4.3522
19:17:06|4.3522
19:17:08|4.3522
19:17:08|4.3522
19:17:09|4.3522
19:17:10|4.3522
19:17:11|4.3522
19:17:12|4.3522
19:17:13|4.3522
19:17:15|4.3522
19:17:15|4.3522
19:17:16|4.3522
19:17:17|4.3522
19:17:18|4.3522
19:17:21|4.3522
19:17:21|4.3529
19:17:22|4.3529
19:17:23|4.3529
19:17:24|4.3529
19:17:25|4.3529
19:17:26|4.3529
19:17:27|4.3529
19:17:28|4.3529
19:17:29|4.3529
19:17:30|4.3529
19:17:31|4.3529
19:17:32|4.3529
19:17:33|4.3541
19:17:34|4.3541
19:17:35|4.3541
19:17:36|4.3541
19:17:37|4.352
19:17:38|4.352
19:17:39|4.352
19:17:40|4.352
19:17:42|4.3529
19:17:44|4.3529
19:17:44|4.3529
19:17:45|4.3529
19:17:47|4.3529
19:17:49|4.3529
19:17:49|4.3529
19:17:51|4.3529
19:17:52|4.3529
19:17:53|4.3529
19:17:54|4.3529
19:17:55|4.3538
19:17:56|4.3538
19:17:56|4.3538
19:17:59|4.3538
19:17:59|4.3538
19:18:00|4.3538
19:18:01|4.3538
19:18:02|4.3538
19:18:03|4.3538
19:18:04|4.3538
19:18:05|4.3538
19:18:06|4.3538
19:18:07|4.3538
19:18:09|4.3538
19:18:10|4.3538
19:18:10|4.36
19:18:12|4.36
19:18:13|4.36
19:18:14|4.36
19:18:15|4.36
19:18:16|4.3508
19:18:17|4.3508
19:18:17|4.3508
19:18:20|4.3508
19:18:20|4.3508
19:18:21|4.3508
19:18:22|4.3508
19:18:24|4.3508
19:18:25|4.3508
19:18:26|4.3508
19:18:27|4.3645
19:18:27|4.3645
19:18:28|4.3645
19:18:29|4.3645
19:18:31|4.3645
19:18:32|4.3645
19:18:33|4.3645
19:18:34|4.3645
19:18:34|4.3645
19:18:36|4.3645
19:18:36|4.3645
19:18:38|4.3645
19:18:39|4.3645
19:18:40|4.3645
19:18:41|4.3645
19:18:42|4.3645
19:18:44|4.3645
19:18:44|4.3645
19:18:46|4.3645
19:18:46|4.3645
19:18:47|4.3745
19:18:49|4.3745
19:18:49|4.3745
19:18:50|4.3745
19:18:52|4.3745
19:18:53|4.3745
19:18:55|4.3745
19:18:55|4.3745
19:18:56|4.3745
19:18:57|4.3745
19:18:58|4.3745
19:18:59|4.3745
19:19:00|4.3745
19:19:02|4.3754
19:19:03|4.3754
19:19:04|4.3754
19:19:05|4.3754
19:19:06|4.3754
19:19:07|4.3754
19:19:08|4.3754
19:19:09|4.3754
19:19:10|4.3754
19:19:11|4.3754
19:19:12|4.3754
19:19:13|4.3754
19:19:13|4.3754
19:19:16|4.3754
19:19:16|4.3754
19:19:17|4.3754
19:19:18|4.3754
19:19:19|4.3754
19:19:20|4.3754
19:19:22|4.3754
19:19:22|4.3754
19:19:23|4.3754
19:19:25|4.3754
19:19:26|4.3754
19:19:26|4.3754
19:19:28|4.373
19:19:28|4.373
19:19:30|4.373
19:19:31|4.373
19:19:31|4.373
19:19:33|4.373
19:19:34|4.373
19:19:36|4.373
19:19:36|4.3711
19:19:37|4.3711
19:19:38|4.3711
19:19:39|4.3711
19:19:41|4.3711
19:19:41|4.3711
19:19:43|4.3711
19:19:44|4.3711
19:19:46|4.3711
19:19:47|4.3711
19:19:48|4.3711
19:19:49|4.3711
19:19:51|4.3711
19:19:51|4.3711
19:19:52|4.3711
19:19:54|4.3711
19:19:55|4.3711
19:19:56|4.3711
19:19:57|4.3711
19:19:58|4.3711
19:19:59|4.3711
19:20:00|4.3711
19:20:01|4.3711
19:20:02|4.3711
19:20:03|4.3711
19:20:04|4.3711
19:20:05|4.3711
19:20:06|4.3711
19:20:07|4.3711
19:20:08|4.3711
19:20:09|4.3711
19:20:10|4.3711
19:20:12|4.3711
19:20:13|4.3711
19:20:14|4.3711
19:20:15|4.3711
19:20:15|4.3711
19:20:17|4.3711
19:20:18|4.3711
19:20:18|4.3711
19:20:20|4.3711
19:20:21|4.3711
19:20:21|4.3711
19:20:22|4.3762
19:20:24|4.3762
19:20:25|4.3762
19:20:25|4.3762
19:20:26|4.3762
19:20:28|4.3713
19:20:29|4.3713
19:20:30|4.3713
19:20:30|4.3713
19:20:31|4.3713
19:20:32|4.3711
19:20:33|4.3667
19:20:35|4.3667
19:20:36|4.3667
19:20:37|4.3667
19:20:38|4.3667
19:20:39|4.3667
19:20:40|4.3667
19:20:41|4.3667
19:20:42|4.3667
19:20:43|4.3667
19:20:44|4.3667
19:20:45|4.3667
19:20:46|4.3694
19:20:48|4.3694
19:20:48|4.3694
19:20:50|4.3694
19:20:50|4.3694
19:20:52|4.3578
19:20:54|4.3578
19:20:55|4.3578
19:20:55|4.3578
19:20:57|4.3578
19:20:57|4.3578
19:20:58|4.3578
19:20:59|4.3578
19:21:00|4.3578
19:21:01|4.3578
19:21:03|4.3578
19:21:04|4.3578
19:21:04|4.3578
19:21:05|4.3578
19:21:06|4.3578
19:21:08|4.3578
19:21:09|4.3578
19:21:10|4.3578
19:21:11|4.3578
19:21:12|4.3569
19:21:14|4.3569
19:21:15|4.3569
19:21:16|4.3569
19:21:16|4.3569
19:21:18|4.3692
19:21:20|4.3692
19:21:20|4.3692
19:21:22|4.3692
19:21:22|4.3692
19:21:24|4.3692
19:21:24|4.3692
19:21:25|4.3692
19:21:27|4.3692
19:21:28|4.3692
19:21:29|4.3692
19:21:30|4.3692
19:21:31|4.3692
19:21:32|4.3692
19:21:33|4.3692
19:21:34|4.3692
19:21:35|4.3692
19:21:36|4.3692
19:21:37|4.3692
19:21:38|4.3573
19:21:39|4.3573
19:21:40|4.3573
19:21:41|4.3573
19:21:42|4.3573
19:21:43|4.3573
19:21:44|4.3573
19:21:45|4.3573
19:21:46|4.3573
19:21:47|4.3573
19:21:49|4.3538
19:21:50|4.3538
19:21:51|4.3538
19:21:52|4.3538
19:21:53|4.3538
19:21:55|4.3538
19:21:55|4.3538
19:21:57|4.3538
19:21:58|4.3538
19:21:59|4.3538
19:22:00|4.3538
19:22:01|4.3538
19:22:03|4.3538
19:22:03|4.3538
19:22:05|4.3538
19:22:07|4.3538
19:22:07|4.3538
19:22:08|4.3538
19:22:10|4.3538
19:22:11|4.3538
19:22:11|4.3538
19:22:13|4.3538
19:22:13|4.3538
19:22:15|4.3538
19:22:16|4.3564
19:22:17|4.3564
19:22:18|4.3564
19:22:19|4.3564
19:22:20|4.3564
19:22:22|4.3564
19:22:23|4.3564
19:22:24|4.3564
19:22:25|4.3564
19:22:26|4.3564
19:22:28|4.3505
19:22:29|4.3505
19:22:29|4.3505
19:22:30|4.3505
19:22:31|4.3505
19:22:33|4.3505
19:22:33|4.3505
19:22:35|4.3505
19:22:36|4.3503
19:22:36|4.3503
19:22:37|4.3503
19:22:38|4.3503
19:22:39|4.3503
19:22:41|4.3503
19:22:41|4.3461
19:22:42|4.346
19:22:43|4.346
19:22:44|4.346
19:22:45|4.346
19:22:46|4.346
19:22:48|4.35
19:22:48|4.35
19:22:49|4.35
19:22:50|4.35
19:22:52|4.35
19:22:53|4.35
19:22:54|4.35
19:22:55|4.35
19:22:56|4.35
19:22:58|4.35
19:22:58|4.3542
19:22:59|4.3542
19:23:01|4.3542
19:23:02|4.3542
19:23:04|4.3542
19:23:05|4.358
19:23:06|4.358
19:23:07|4.3452
19:23:08|4.3452
19:23:09|4.3452
19:23:10|4.3452
19:23:11|4.3439
19:23:12|4.3439
19:23:13|4.3439
19:23:14|4.3439
19:23:15|4.3439
19:23:17|4.3468
19:23:17|4.3468
19:23:19|4.34
19:23:20|4.34
19:23:21|4.34
19:23:22|4.34
19:23:23|4.34
19:23:25|4.34
19:23:25|4.34
19:23:26|4.34
19:23:27|4.34
19:23:28|4.34
19:23:29|4.34
19:23:31|4.34
19:23:31|4.34
19:23:33|4.34
19:23:33|4.34
19:23:35|4.34
19:23:35|4.34
19:23:36|4.34
19:23:37|4.32
19:23:38|4.32
19:23:39|4.313
19:23:40|4.313
19:23:41|4.313
19:23:42|4.313
19:23:43|4.313
19:23:44|4.313
19:23:46|4.313
19:23:47|4.313
19:23:47|4.313
19:23:49|4.313
19:23:51|4.313
19:23:51|4.313
19:23:52|4.3194
19:23:53|4.3194
19:23:55|4.3194
19:23:56|4.3194
19:23:56|4.3129
19:23:58|4.3129
19:23:59|4.3129
19:24:00|4.321
19:24:01|4.3
19:24:03|4.3
19:24:03|4.3
19:24:05|4.3
19:24:06|4.3
19:24:07|4.3
19:24:08|4.3
19:24:09|4.3
19:24:10|4.3
19:24:11|4.3
19:24:12|4.3
19:24:13|4.3
19:24:14|4.3
19:24:15|4.3
19:24:16|4.3
19:24:17|4.3
19:24:19|4.3
19:24:20|4.3
19:24:21|4.3
19:24:21|4.3
19:24:22|4.3151
19:24:24|4.3151
19:24:24|4.3151
19:24:25|4.3151
19:24:26|4.3151
19:24:27|4.3151
19:24:28|4.3003
19:24:29|4.3003
19:24:31|4.3146
19:24:31|4.3146
19:24:32|4.3146
19:24:33|4.3146
19:24:34|4.3146
19:24:35|4.3146
19:24:37|4.3146
19:24:38|4.3146
19:24:38|4.3146
19:24:40|4.3146
19:24:41|4.3146
19:24:41|4.3141
19:24:42|4.3141
19:24:44|4.3141
19:24:45|4.3141
19:24:46|4.3141
19:24:46|4.3141
19:24:47|4.3141
19:24:48|4.3141
19:24:49|4.3141
19:24:50|4.3141
19:24:51|4.3138
19:24:53|4.3138
19:24:54|4.3138
19:24:55|4.3138
19:24:56|4.3138
19:24:57|4.3138
19:24:58|4.3138
19:24:59|4.3138
19:25:00|4.3133
19:25:02|4.3133
19:25:02|4.3133
19:25:03|4.3133
19:25:05|4.3133
19:25:06|4.3133
19:25:07|4.3133
19:25:08|4.3133
19:25:10|4.3133
19:25:11|4.311
19:25:11|4.311
19:25:13|4.311
19:25:14|4.311
19:25:15|4.311
19:25:15|4.311
19:25:17|4.311
19:25:18|4.311
19:25:19|4.311
19:25:21|4.311
19:25:22|4.3
19:25:23|4.3
19:25:24|4.3
19:25:24|4.3
19:25:27|4.3
19:25:27|4.3
19:25:29|4.3
19:25:29|4.2989
19:25:31|4.3049
19:25:31|4.3049
19:25:32|4.3049
19:25:34|4.3049
19:25:35|4.3049
19:25:36|4.3049
19:25:37|4.3049
19:25:38|4.3105
19:25:39|4.3105
19:25:40|4.3105
19:25:41|4.3049
19:25:42|4.3049
19:25:43|4.3049
19:25:44|4.3049
19:25:44|4.311
19:25:45|4.311
19:25:46|4.311
19:25:47|4.3105
19:25:49|4.3105
19:25:51|4.3105
19:25:51|4.3105
19:25:52|4.3194
19:25:53|4.3196
19:25:55|4.3196
19:25:57|4.3196
19:25:57|4.3196
19:25:58|4.3297
19:25:59|4.3165
19:26:00|4.3238
19:26:01|4.3167
19:26:02|4.3167
19:26:03|4.3167
19:26:04|4.3167
19:26:05|4.3167
19:26:06|4.3167
19:26:07|4.329
19:26:08|4.329
19:26:09|4.3203
19:26:10|4.3168
19:26:11|4.3168
19:26:12|4.3266
19:26:13|4.3266
19:26:15|4.3266
19:26:16|4.33
19:26:17|4.33
19:26:18|4.33
19:26:20|4.33
19:26:20|4.33
19:26:21|4.33
19:26:22|4.33
19:26:23|4.33
19:26:24|4.33
19:26:25|4.33
19:26:26|4.33
19:26:27|4.33
19:26:28|4.33
19:26:29|4.33
19:26:30|4.33
19:26:32|4.33
19:26:33|4.33
19:26:34|4.33
19:26:35|4.33
19:26:35|4.33
19:26:38|4.33
19:26:38|4.33
19:26:39|4.33
19:26:40|4.33
19:26:41|4.33
19:26:42|4.33
19:26:44|4.33
19:26:44|4.33
19:26:46|4.33
19:26:48|4.33
19:26:48|4.33
19:26:49|4.33
19:26:50|4.33
19:26:52|4.33
19:26:52|4.33
19:26:54|4.33
19:26:55|4.33
19:26:56|4.3423
19:26:57|4.3423
19:26:57|4.3423
19:27:00|4.3423
19:27:00|4.3423
19:27:01|4.3423
19:27:03|4.3423
19:27:03|4.3423
19:27:04|4.3423
19:27:06|4.3423
19:27:07|4.3423
19:27:09|4.3423
19:27:09|4.3423
19:27:10|4.3423
19:27:11|4.3423
19:27:12|4.3423
19:27:13|4.3287
19:27:14|4.3287
19:27:15|4.3287
19:27:16|4.3287
19:27:17|4.3287
19:27:18|4.3287
19:27:19|4.3287
19:27:21|4.3287
19:27:22|4.3287
19:27:23|4.3287
19:27:24|4.3287
19:27:25|4.3287
19:27:27|4.3287
19:27:27|4.3287
19:27:28|4.3287
19:27:29|4.3287
19:27:30|4.3287
19:27:31|4.3287
19:27:32|4.3287
19:27:33|4.3287
19:27:34|4.3287
19:27:35|4.3287
19:27:36|4.3287
19:27:37|4.3287
19:27:38|4.3287
19:27:39|4.3287
19:27:40|4.3287
19:27:41|4.3287
19:27:43|4.3287
19:27:43|4.3287
19:27:45|4.3287
19:27:45|4.3287
19:27:47|4.3287
19:27:47|4.3287
19:27:48|4.348
19:27:50|4.348
19:27:50|4.348
19:27:51|4.348
19:27:54|4.348
19:27:55|4.3427
19:27:56|4.3427
19:27:57|4.3427
19:27:59|4.3427
19:28:00|4.3427
19:28:02|4.3427
19:28:03|4.3427
19:28:04|4.3427
19:28:04|4.3427
19:28:06|4.3427
19:28:07|4.3427
19:28:08|4.3427
19:28:09|4.3427
19:28:10|4.3427
19:28:11|4.3427
19:28:12|4.3427
19:28:13|4.3427
19:28:13|4.3427
19:28:15|4.3427
19:28:15|4.3427
19:28:17|4.3427
19:28:18|4.3427
19:28:18|4.3427
19:28:20|4.3427
19:28:21|4.3427
19:28:22|4.3427
19:28:22|4.3427
19:28:24|4.3427
19:28:25|4.3427
19:28:26|4.3427
19:28:26|4.3427
19:28:27|4.3427
19:28:29|4.3427
19:28:29|4.3427
19:28:31|4.3427
19:28:32|4.3427
19:28:33|4.3427
19:28:34|4.3427
19:28:34|4.3338
19:28:37|4.3338
19:28:37|4.3338
19:28:38|4.3338
19:28:39|4.3338
19:28:40|4.3338
19:28:41|4.3338
19:28:42|4.3338
19:28:43|4.3338
19:28:44|4.3338
19:28:45|4.3338
19:28:46|4.3338
19:28:47|4.3338
19:28:49|4.3338
19:28:49|4.3338
19:28:50|4.3338
19:28:51|4.3338
19:28:52|4.3338
19:28:54|4.3338
19:28:55|4.3338
19:28:57|4.3338
19:28:58|4.3338
19:28:59|4.3338
19:29:00|4.3338
19:29:01|4.3338
19:29:02|4.3338
19:29:02|4.3338
19:29:04|4.3338
19:29:05|4.3338
19:29:05|4.3338
19:29:07|4.3338
19:29:08|4.3338
19:29:09|4.3338
19:29:10|4.3338
19:29:11|4.3338
19:29:11|4.3288
19:29:12|4.3288
19:29:13|4.3288
19:29:15|4.3288
19:29:16|4.3288
19:29:17|4.3288
19:29:18|4.3288
19:29:19|4.3288
19:29:19|4.3288
19:29:20|4.3288
19:29:21|4.3288
19:29:22|4.3288
19:29:24|4.3288
19:29:25|4.3288
19:29:26|4.3288
19:29:27|4.3134
19:29:27|4.3134
19:29:29|4.3134
19:29:29|4.3134
19:29:30|4.3136
19:29:31|4.3136
19:29:34|4.3136
19:29:34|4.3136
19:29:35|4.3136
19:29:36|4.3136
19:29:37|4.3136
19:29:38|4.3136
19:29:39|4.3136
19:29:40|4.3136
19:29:41|4.3136
19:29:42|4.3136
19:29:43|4.3136
19:29:44|4.3136
19:29:45|4.3136
19:29:46|4.3136
19:29:47|4.3136
19:29:48|4.3136
19:29:49|4.3136
19:29:51|4.3136
19:29:52|4.3136
19:29:53|4.3136
19:29:55|4.3136
19:29:55|4.3136
19:29:56|4.3136
19:29:57|4.3136
19:29:58|4.3136
19:29:59|4.3136
19:30:00|4.3136
19:30:01|4.3136
19:30:02|4.3136
19:30:03|4.3136
19:30:04|4.3136
19:30:06|4.3136
19:30:07|4.3136
19:30:08|4.3136
19:30:09|4.3136
19:30:10|4.3136
19:30:11|4.3136
19:30:12|4.3136
19:30:13|4.3136
19:30:14|4.3136
19:30:15|4.3136
19:30:16|4.3136
19:30:17|4.3136
19:30:18|4.3136
19:30:19|4.3136
19:30:20|4.3136
19:30:21|4.3136
19:30:22|4.3136
19:30:24|4.3136
19:30:25|4.3136
19:30:26|4.3136
19:30:27|4.3136
19:30:28|4.3311
19:30:28|4.3311
19:30:30|4.3311
19:30:31|4.3311
19:30:32|4.3311
19:30:34|4.3311
19:30:34|4.3311
19:30:35|4.3311
19:30:36|4.3311
19:30:37|4.3311
19:30:38|4.3311
19:30:39|4.3311
19:30:40|4.3311
19:30:41|4.3215
19:30:42|4.3215
19:30:43|4.3215
19:30:44|4.3215
19:30:45|4.3215
19:30:46|4.3215
19:30:47|4.3215
19:30:48|4.3215
19:30:49|4.3215
19:30:50|4.3215
19:30:51|4.3215
19:30:52|4.3215
19:30:53|4.3215
19:30:54|4.3215
19:30:56|4.3215
19:30:58|4.3215
19:30:58|4.3215
19:30:59|4.3215
19:31:01|4.3215
19:31:02|4.3215
19:31:04|4.3215
19:31:04|4.3215
19:31:05|4.3215
19:31:06|4.3215
19:31:07|4.3215
19:31:09|4.3215
19:31:11|4.3215
19:31:11|4.3215
19:31:12|4.3215
19:31:13|4.3215
19:31:14|4.3215
19:31:15|4.3215
19:31:16|4.3215
19:31:17|4.3215
19:31:18|4.3215
19:31:19|4.3215
19:31:20|4.3215
19:31:21|4.3215
19:31:22|4.3215
19:31:23|4.3215
19:31:24|4.3215
19:31:25|4.3293
19:31:26|4.3293
19:31:27|4.3293
19:31:28|4.3293
19:31:29|4.3293
19:31:30|4.3293
19:31:31|4.3293
19:31:32|4.3293
19:31:33|4.3293
19:31:34|4.3293
19:31:35|4.3293
19:31:36|4.3293
19:31:37|4.3293
19:31:38|4.3293
19:31:39|4.3293
19:31:40|4.3293
19:31:42|4.3293
19:31:43|4.34
19:31:43|4.34
19:31:45|4.34
19:31:46|4.34
19:31:48|4.34
19:31:48|4.34
19:31:49|4.34
19:31:50|4.34
19:31:51|4.34
19:31:53|4.34
19:31:54|4.34
19:31:55|4.34
19:31:57|4.34
19:31:57|4.3365
19:31:59|4.3365
19:32:00|4.3365
19:32:02|4.3365
19:32:02|4.3365
19:32:03|4.3365
19:32:05|4.3365
19:32:06|4.3365
19:32:07|4.3365
19:32:08|4.3365
19:32:10|4.3365
19:32:11|4.3365
19:32:12|4.3365
19:32:13|4.3365
19:32:14|4.3365
19:32:15|4.3365
19:32:16|4.3365
19:32:17|4.3365
19:32:18|4.3365
19:32:19|4.3365
19:32:20|4.34
19:32:21|4.34
19:32:22|4.34
19:32:23|4.34
19:32:24|4.34
19:32:25|4.34
19:32:26|4.3454
19:32:27|4.3454
19:32:28|4.3454
19:32:29|4.3454
19:32:30|4.3454
19:32:31|4.3454
19:32:32|4.3454
19:32:33|4.3454
19:32:34|4.3454
19:32:35|4.3454
19:32:36|4.3454
19:32:37|4.3454
19:32:38|4.3454
19:32:39|4.3454
19:32:40|4.3454
19:32:42|4.3454
19:32:42|4.3454
19:32:44|4.3454
19:32:46|4.3454
19:32:46|4.3454
19:32:47|4.3454
19:32:48|4.3454
19:32:49|4.3454
19:32:50|4.3454
19:32:51|4.3454
19:32:52|4.3454
19:32:53|4.3454
19:32:54|4.3454
19:32:56|4.3454
19:32:58|4.3454
19:32:59|4.3454
19:33:01|4.3454
19:33:01|4.3454
19:33:03|4.3454
19:33:04|4.3454
19:33:05|4.3454
19:33:06|4.3454
19:33:06|4.3403
19:33:08|4.3403
19:33:08|4.3403
19:33:09|4.3403
19:33:12|4.346
19:33:12|4.346
19:33:13|4.346
19:33:14|4.346
19:33:15|4.346
19:33:16|4.346
19:33:17|4.346
19:33:18|4.346
19:33:19|4.346
19:33:20|4.346
19:33:21|4.346
19:33:22|4.346
19:33:24|4.3403
19:33:25|4.3403
19:33:25|4.3403
19:33:27|4.3403
19:33:28|4.3403
19:33:29|4.3403
19:33:30|4.3403
19:33:31|4.3403
19:33:31|4.3403
19:33:33|4.3403
19:33:34|4.3403
19:33:35|4.3403
19:33:36|4.3403
19:33:37|4.3403
19:33:38|4.3521
19:33:39|4.3521
19:33:40|4.3403
19:33:40|4.3403
19:33:43|4.3403
19:33:43|4.3403
19:33:44|4.3403
19:33:45|4.3403
19:33:46|4.3403
19:33:47|4.3403
19:33:48|4.3403
19:33:49|4.3403
19:33:50|4.3403
19:33:51|4.3403
19:33:52|4.3403
19:33:53|4.3403
19:33:54|4.3403
19:33:55|4.3403
19:33:56|4.3403
19:33:57|4.3403
19:33:58|4.3403
19:33:59|4.3403
19:34:01|4.3403
19:34:02|4.3403
19:34:03|4.3403
19:34:04|4.3403
19:34:06|4.3403
19:34:06|4.3403
19:34:07|4.3403
19:34:08|4.3403
19:34:09|4.3403
19:34:10|4.3403
19:34:12|4.3403
19:34:13|4.3403
19:34:14|4.3403
19:34:14|4.3403
19:34:16|4.3403
19:34:18|4.3403
19:34:18|4.3403
19:34:20|4.3403
19:34:20|4.3403
19:34:22|4.3403
19:34:23|4.3403
19:34:24|4.3403
19:34:25|4.3403
19:34:26|4.3403
19:34:26|4.3403
19:34:27|4.3403
19:34:29|4.3403
19:34:30|4.3403
19:34:31|4.3403
19:34:31|4.3403
19:34:33|4.36
19:34:35|4.36
19:34:35|4.36
19:34:36|4.3747
19:34:37|4.3747
19:34:38|4.3747
19:34:39|4.3747
19:34:40|4.3747
19:34:41|4.3715
19:34:42|4.3715
19:34:43|4.3715
19:34:44|4.3715
19:34:45|4.3715
19:34:46|4.3715
19:34:47|4.3715
19:34:48|4.3715
19:34:49|4.3715
19:34:50|4.3715
19:34:51|4.3715
19:34:52|4.3715
19:34:53|4.3715
19:34:54|4.3715
19:34:55|4.3715
19:34:56|4.3715
19:34:57|4.3715
19:34:58|4.3778
19:34:59|4.3778
19:35:00|4.3778
19:35:01|4.3778
19:35:02|4.3778
19:35:03|4.3778
19:35:05|4.3778
19:35:06|4.3778
19:35:06|4.3778
19:35:09|4.3778
19:35:09|4.3553
19:35:10|4.3553
19:35:11|4.3553
19:35:12|4.3553
19:35:13|4.3553
19:35:14|4.3553
19:35:15|4.3553
19:35:16|4.3553
19:35:17|4.3553
19:35:18|4.3553
19:35:19|4.3553
19:35:20|4.3553
19:35:21|4.3553
19:35:22|4.3553
19:35:23|4.3553
19:35:24|4.3553
19:35:25|4.3553
19:35:26|4.3553
19:35:27|4.3553
19:35:28|4.3553
19:35:29|4.3553
19:35:30|4.3553
19:35:31|4.3553
19:35:32|4.3553
19:35:33|4.3553
19:35:34|4.3553
19:35:35|4.3553
19:35:36|4.3553
19:35:37|4.3553
19:35:39|4.3553
19:35:39|4.3553
19:35:41|4.3553
19:35:41|4.3553
19:35:43|4.3553
19:35:44|4.3553
19:35:45|4.3553
19:35:46|4.3553
19:35:47|4.3553
19:35:47|4.3553
19:35:49|4.3553
19:35:49|4.3553
19:35:51|4.368
19:35:52|4.368
19:35:53|4.368
19:35:54|4.4
19:35:54|4.4
19:35:55|4.4009
19:35:56|4.4009
19:35:58|4.4009
19:36:00|4.4009
19:36:01|4.4009
19:36:02|4.4009
19:36:04|4.4009
19:36:04|4.4011
19:36:06|4.4118
19:36:07|4.4118
19:36:08|4.4118
19:36:09|4.4118
19:36:10|4.4118
19:36:11|4.4118
19:36:12|4.4118
19:36:13|4.4118
19:36:14|4.4118
19:36:15|4.4118
19:36:16|4.412
19:36:16|4.412
19:36:18|4.412
19:36:18|4.4118
19:36:19|4.42
19:36:22|4.42
19:36:22|4.42
19:36:23|4.42
19:36:24|4.42
19:36:25|4.42
19:36:26|4.42
19:36:27|4.42
19:36:28|4.42
19:36:29|4.42
19:36:30|4.42
19:36:32|4.42
19:36:33|4.42
19:36:34|4.42
19:36:35|4.42
19:36:36|4.42
19:36:37|4.415
19:36:38|4.415
19:36:39|4.415
19:36:40|4.415
19:36:41|4.415
19:36:42|4.415
19:36:43|4.415
19:36:44|4.415
19:36:45|4.415
19:36:46|4.415
19:36:47|4.415
19:36:48|4.415
19:36:49|4.415
19:36:50|4.415
19:36:52|4.415
19:36:52|4.415
19:36:53|4.415
19:36:55|4.415
19:36:56|4.415
19:36:57|4.412
19:36:57|4.412
19:36:58|4.412
19:36:59|4.412
19:37:01|4.412
19:37:02|4.412
19:37:03|4.4007
19:37:04|4.3962
19:37:05|4.3962
19:37:06|4.3962
19:37:07|4.3962
19:37:08|4.3962
19:37:09|4.3962
19:37:11|4.3962
19:37:12|4.3962
19:37:13|4.3962
19:37:13|4.3962
19:37:15|4.3962
19:37:15|4.3962
19:37:16|4.3962
19:37:18|4.394
19:37:19|4.3838
19:37:20|4.3838
19:37:21|4.38
19:37:21|4.38
19:37:23|4.38
19:37:23|4.38
19:37:25|4.38
19:37:26|4.38
19:37:27|4.38
19:37:28|4.38
19:37:29|4.38
19:37:30|4.38
19:37:31|4.38
19:37:32|4.3604
19:37:33|4.3604
19:37:34|4.3706
19:37:35|4.3706
19:37:36|4.3706
19:37:37|4.3706
19:37:38|4.3706
19:37:39|4.3706
19:37:41|4.3706
19:37:42|4.3706
19:37:43|4.3706
19:37:44|4.3706
19:37:44|4.3706
19:37:46|4.3706
19:37:46|4.3706
19:37:48|4.3706
19:37:50|4.3706
19:37:50|4.3706
19:37:51|4.3706
19:37:52|4.3706
19:37:53|4.3706
19:37:54|4.3706
19:37:56|4.3706
19:37:57|4.3706
19:37:58|4.3724
19:37:59|4.3722
19:37:59|4.3722
19:38:01|4.3722
19:38:03|4.3722
19:38:03|4.3722
19:38:04|4.3722
19:38:05|4.3722
19:38:07|4.3722
19:38:07|4.3722
19:38:09|4.3722
19:38:09|4.3722
19:38:11|4.3722
19:38:12|4.3722
19:38:13|4.3722
19:38:14|4.3722
19:38:16|4.3722
19:38:17|4.3722
19:38:18|4.383
19:38:18|4.383
19:38:20|4.383
19:38:21|4.383
19:38:22|4.383
19:38:23|4.383
19:38:24|4.383
19:38:26|4.383
19:38:27|4.383
19:38:27|4.383
19:38:29|4.383
19:38:29|4.383
19:38:30|4.383
19:38:31|4.383
19:38:32|4.383
19:38:33|4.383
19:38:35|4.383
19:38:35|4.383
19:38:36|4.383
19:38:37|4.383
19:38:38|4.383
19:38:39|4.383
19:38:40|4.383
19:38:41|4.383
19:38:42|4.383
19:38:43|4.383
19:38:44|4.383
19:38:45|4.383
19:38:46|4.383
19:38:47|4.383
19:38:48|4.383
19:38:49|4.383
19:38:50|4.383
19:38:51|4.383
19:38:53|4.383
19:38:53|4.383
19:38:55|4.383
19:38:55|4.383
19:38:56|4.383
19:38:57|4.383
19:38:59|4.383
19:38:59|4.3635
19:39:00|4.3635
19:39:02|4.3635
19:39:03|4.3635
19:39:04|4.3635
19:39:05|4.3635
19:39:06|4.3635
19:39:07|4.3635
19:39:08|4.3635
19:39:09|4.3635
19:39:10|4.3627
19:39:11|4.3627
19:39:12|4.3627
19:39:13|4.3627
19:39:14|4.3627
19:39:15|4.3627
19:39:16|4.36
19:39:17|4.36
19:39:18|4.36
19:39:19|4.36
19:39:20|4.36
19:39:21|4.36
19:39:22|4.36
19:39:23|4.36
19:39:25|4.36
19:39:26|4.36
19:39:26|4.36
19:39:28|4.36
19:39:28|4.36
19:39:30|4.36
19:39:31|4.36
19:39:32|4.36
19:39:33|4.36
19:39:34|4.36
19:39:35|4.36
19:39:36|4.36
19:39:37|4.36
19:39:38|4.36
19:39:39|4.36
19:39:40|4.36
19:39:41|4.36
19:39:43|4.36
19:39:44|4.36
19:39:44|4.36
19:39:46|4.36
19:39:47|4.36
19:39:49|4.36
19:39:50|4.36
19:39:50|4.36
19:39:51|4.3633
19:39:52|4.3633
19:39:54|4.3633
19:39:54|4.3633
19:39:55|4.3633
19:39:57|4.3633
19:39:57|4.3633
19:39:58|4.3633
19:40:00|4.3633
19:40:01|4.3633
19:40:02|4.3633
19:40:03|4.3633
19:40:04|4.3633
19:40:06|4.3633
19:40:07|4.3633
19:40:08|4.3633
19:40:09|4.3633
19:40:10|4.3633
19:40:11|4.3633
19:40:12|4.3633
19:40:13|4.3633
19:40:14|4.3633
19:40:15|4.3633
19:40:17|4.3633
19:40:18|4.3633
19:40:18|4.3633
19:40:19|4.3633
19:40:20|4.3633
19:40:21|4.3633
19:40:23|4.3633
19:40:24|4.3633
19:40:25|4.3633
19:40:26|4.3633
19:40:27|4.3633
19:40:28|4.3633
19:40:29|4.3633
19:40:30|4.3633
19:40:31|4.3633
19:40:32|4.3633
19:40:33|4.3633
19:40:34|4.3633
19:40:35|4.3633
19:40:36|4.3633
19:40:37|4.3633
19:40:38|4.3633
19:40:39|4.3633
19:40:40|4.3633
19:40:41|4.3633
19:40:42|4.3633
19:40:43|4.3633
19:40:44|4.3633
19:40:45|4.3633
19:40:46|4.3633
19:40:47|4.3633
19:40:48|4.3633
19:40:49|4.3633
19:40:50|4.3633
19:40:51|4.3633
19:40:52|4.3633
19:40:53|4.3633
19:40:54|4.3633
19:40:55|4.3633
19:40:56|4.3633
19:40:57|4.3633
19:40:58|4.3633
19:40:59|4.3675
19:41:00|4.3675
19:41:01|4.3675
19:41:02|4.3675
19:41:03|4.3675
19:41:04|4.3675
19:41:06|4.3675
19:41:07|4.3675
19:41:08|4.3675
19:41:09|4.356
19:41:11|4.356
19:41:11|4.356
19:41:12|4.356
19:41:13|4.356
19:41:15|4.356
19:41:17|4.356
19:41:17|4.356
19:41:18|4.356
19:41:19|4.356
19:41:20|4.356
19:41:22|4.356
19:41:23|4.356
19:41:24|4.356
19:41:26|4.3545
19:41:26|4.352
19:41:27|4.352
19:41:28|4.352
19:41:29|4.352
19:41:31|4.352
19:41:33|4.352
19:41:33|4.352
19:41:34|4.34
19:41:35|4.34
19:41:36|4.34
19:41:37|4.34
19:41:38|4.34
19:41:39|4.34
19:41:40|4.34
19:41:41|4.34
19:41:42|4.34
19:41:43|4.34
19:41:44|4.3469
19:41:45|4.3456
19:41:46|4.3456
19:41:47|4.3456
19:41:48|4.3469
19:41:49|4.3469
19:41:50|4.3469
19:41:51|4.3469
19:41:52|4.3469
19:41:53|4.3469
19:41:54|4.3469
19:41:55|4.3469
19:41:57|4.3469
19:41:58|4.3469
19:41:59|4.3469
19:41:59|4.3469
19:42:01|4.3469
19:42:02|4.3469
19:42:02|4.3469
19:42:04|4.3469
19:42:05|4.3469
19:42:07|4.3418
19:42:08|4.3418
19:42:09|4.3418
19:42:10|4.3418
19:42:12|4.3418
19:42:12|4.3418
19:42:13|4.3418
19:42:14|4.3418
19:42:16|4.3418
19:42:17|4.3418
19:42:18|4.3418
19:42:19|4.3418
19:42:20|4.3418
19:42:20|4.3418
19:42:23|4.3317
19:42:23|4.3317
19:42:24|4.3326
19:42:25|4.3326
19:42:26|4.3326
19:42:27|4.3326
19:42:28|4.3326
19:42:29|4.3326
19:42:30|4.3326
19:42:31|4.3326
19:42:32|4.3326
19:42:33|4.3326
19:42:34|4.3326
19:42:35|4.3326
19:42:36|4.3326
19:42:37|4.3326
19:42:38|4.3326
19:42:39|4.3326
19:42:40|4.3326
19:42:41|4.3326
19:42:42|4.3326
19:42:43|4.3326
19:42:44|4.3326
19:42:45|4.3326
19:42:46|4.3326
19:42:47|4.3326
19:42:48|4.3326
19:42:49|4.3326
19:42:50|4.3326
19:42:51|4.3326
19:42:52|4.3326
19:42:53|4.3326
19:42:54|4.3326
19:42:55|4.3326
19:42:56|4.3326
19:42:57|4.3326
19:42:58|4.3326
19:43:00|4.3271
19:43:01|4.3271
19:43:03|4.3271
19:43:03|4.3271
19:43:04|4.3271
19:43:06|4.3271
19:43:07|4.3271
19:43:08|4.3271
19:43:09|4.3271
19:43:11|4.3271
19:43:12|4.3271
19:43:12|4.3271
19:43:14|4.3312
19:43:15|4.3312
19:43:16|4.3312
19:43:17|4.3312
19:43:17|4.3312
19:43:18|4.3312
19:43:19|4.3269
19:43:21|4.3269
19:43:21|4.3269
19:43:22|4.3269
19:43:23|4.3269
19:43:25|4.3269
19:43:25|4.3269
19:43:27|4.3269
19:43:27|4.3269
19:43:29|4.3269
19:43:30|4.3269
19:43:31|4.3269
19:43:32|4.3269
19:43:33|4.3269
19:43:34|4.3246
19:43:35|4.3246
19:43:36|4.3246
19:43:37|4.3246
19:43:38|4.3246
19:43:39|4.3246
19:43:40|4.3246
19:43:41|4.3246
19:43:42|4.3246
19:43:43|4.32
19:43:44|4.32
19:43:45|4.32
19:43:46|4.32
19:43:47|4.32
19:43:48|4.32
19:43:49|4.32
19:43:50|4.32
19:43:51|4.32
19:43:52|4.32
19:43:53|4.32
19:43:54|4.32
19:43:55|4.32
19:43:56|4.32
19:43:57|4.32
19:43:58|4.32
19:43:59|4.32
19:44:00|4.3148
19:44:01|4.3148
19:44:02|4.3148
19:44:03|4.3148
19:44:04|4.3148
19:44:05|4.3148
19:44:06|4.3148
19:44:07|4.3195
19:44:08|4.3193
19:44:09|4.32
19:44:11|4.32
19:44:12|4.32
19:44:12|4.32
19:44:13|4.32
19:44:14|4.32
19:44:16|4.32
19:44:17|4.32
19:44:17|4.32
19:44:19|4.32
19:44:19|4.32
19:44:21|4.32
19:44:21|4.32
19:44:22|4.32
19:44:23|4.32
19:44:24|4.32
19:44:25|4.32
19:44:26|4.32
19:44:27|4.32
19:44:28|4.32
19:44:29|4.32
19:44:31|4.32
19:44:32|4.32
19:44:32|4.32
19:44:33|4.32
19:44:35|4.32
19:44:36|4.32
19:44:37|4.32
19:44:38|4.32
19:44:39|4.3123
19:44:40|4.3123
19:44:41|4.3123
19:44:42|4.3123
19:44:43|4.3123
19:44:44|4.3123
19:44:45|4.3123
19:44:46|4.3123
19:44:47|4.3123
19:44:48|4.3123
19:44:49|4.3123
19:44:50|4.3123
19:44:52|4.3123
19:44:52|4.3123
19:44:53|4.3123
19:44:54|4.3051
19:44:56|4.3051
19:44:57|4.3051
19:44:58|4.3051
19:44:58|4.3051
19:44:59|4.3051
19:45:01|4.3051
19:45:01|4.3051
19:45:02|4.3051
19:45:03|4.3051
19:45:04|4.3051
19:45:05|4.3051
19:45:07|4.3
19:45:07|4.3
19:45:09|4.3
19:45:11|4.3
19:45:12|4.3
19:45:14|4.3
19:45:14|4.3
19:45:15|4.3
19:45:16|4.3
19:45:17|4.3
19:45:18|4.3
19:45:19|4.2902
19:45:20|4.2902
19:45:21|4.2902
19:45:22|4.2902
19:45:23|4.2902
19:45:24|4.2902
19:45:25|4.2902
19:45:27|4.2902
19:45:28|4.2902
19:45:29|4.2902
19:45:30|4.2902
19:45:31|4.2902
19:45:33|4.2902
19:45:33|4.2902
19:45:34|4.2902
19:45:35|4.2902
19:45:36|4.2902
19:45:37|4.2902
19:45:38|4.2902
19:45:39|4.2902
19:45:40|4.2902
19:45:41|4.2902
19:45:42|4.2902
19:45:43|4.2902
19:45:44|4.294
19:45:45|4.294
19:45:46|4.294
19:45:47|4.294
19:45:48|4.294
19:45:50|4.294
19:45:50|4.294
19:45:51|4.294
19:45:52|4.294
19:45:53|4.294
19:45:54|4.294
19:45:55|4.294
19:45:56|4.294
19:45:58|4.294
19:45:59|4.294
19:46:01|4.294
19:46:01|4.294
19:46:02|4.294
19:46:03|4.294
19:46:04|4.294
19:46:05|4.294
19:46:06|4.294
19:46:07|4.2996
19:46:09|4.2996
19:46:10|4.2996
19:46:10|4.2996
19:46:12|4.2996
19:46:12|4.3
19:46:14|4.3
19:46:16|4.3
19:46:16|4.3
19:46:17|4.3
19:46:18|4.3
19:46:19|4.3
19:46:20|4.3
19:46:21|4.32
19:46:22|4.32
19:46:23|4.32
19:46:24|4.32
19:46:25|4.32
19:46:26|4.32
19:46:27|4.32
19:46:28|4.32
19:46:29|4.32
19:46:30|4.32
19:46:31|4.32
19:46:32|4.32
19:46:33|4.32
19:46:35|4.32
19:46:36|4.32
19:46:37|4.32
19:46:38|4.32
19:46:39|4.32
19:46:40|4.32
19:46:40|4.32
19:46:43|4.32
19:46:43|4.32
19:46:44|4.32
19:46:45|4.32
19:46:46|4.32
19:46:47|4.32
19:46:48|4.32
19:46:49|4.32
19:46:50|4.32
19:46:52|4.32
19:46:52|4.307
19:46:54|4.307
19:46:55|4.307
19:46:56|4.307
19:46:56|4.307
19:46:58|4.307
19:46:59|4.307
19:47:00|4.307
19:47:01|4.307
19:47:01|4.307
19:47:03|4.307
19:47:04|4.307
19:47:06|4.307
19:47:06|4.307
19:47:07|4.307
19:47:08|4.307
19:47:09|4.307
19:47:11|4.307
19:47:13|4.307
19:47:14|4.307
19:47:15|4.307
19:47:16|4.307
19:47:18|4.307
19:47:19|4.307
19:47:20|4.307
19:47:22|4.307
19:47:22|4.307
19:47:23|4.307
19:47:24|4.307
19:47:26|4.3165
19:47:26|4.3165
19:47:28|4.3165
19:47:29|4.3165
19:47:30|4.3165
19:47:31|4.3165
19:47:32|4.3165
19:47:33|4.32
19:47:34|4.32
19:47:35|4.32
19:47:36|4.32
19:47:37|4.32
19:47:38|4.32
19:47:39|4.32
19:47:40|4.32
19:47:41|4.32
19:47:42|4.32
19:47:43|4.32
19:47:44|4.32
19:47:45|4.32
19:47:46|4.32
19:47:47|4.32
19:47:48|4.32
19:47:49|4.32
19:47:50|4.32
19:47:51|4.32
19:47:52|4.32
19:47:53|4.32
19:47:55|4.3246
19:47:55|4.3246
19:47:56|4.3246
19:47:57|4.3246
19:47:58|4.3246
19:47:59|4.3246
19:48:00|4.3246
19:48:02|4.32
19:48:03|4.32
19:48:03|4.3226
19:48:05|4.3226
19:48:06|4.3226
19:48:06|4.3226
19:48:07|4.3226
19:48:09|4.3226
19:48:09|4.3226
19:48:10|4.3223
19:48:12|4.3223
19:48:13|4.3223
19:48:15|4.3223
19:48:16|4.3303
19:48:18|4.3303
19:48:18|4.3303
19:48:20|4.3303
19:48:21|4.3303
19:48:22|4.3303
19:48:23|4.3303
19:48:24|4.3288
19:48:25|4.3288
19:48:26|4.3288
19:48:27|4.3288
19:48:28|4.3288
19:48:29|4.3288
19:48:30|4.3288
19:48:32|4.3288
19:48:33|4.3288
19:48:34|4.3288
19:48:36|4.3288
19:48:36|4.3288
19:48:37|4.3288
19:48:38|4.34
19:48:39|4.34
19:48:40|4.34
19:48:41|4.34
19:48:43|4.3405
19:48:43|4.3407
19:48:45|4.3407
19:48:45|4.3407
19:48:47|4.3407
19:48:47|4.3407
19:48:48|4.3407
19:48:50|4.3407
19:48:50|4.3407
19:48:52|4.3506
19:48:53|4.3421
19:48:54|4.3421
19:48:55|4.3421
19:48:56|4.3421
19:48:57|4.3343
19:48:58|4.3343
19:48:59|4.3343
19:48:59|4.3343
19:49:01|4.3343
19:49:03|4.3343
19:49:03|4.3343
19:49:04|4.3343
19:49:05|4.3343
19:49:06|4.3343
19:49:07|4.3343
19:49:08|4.3343
19:49:09|4.3343
19:49:10|4.3343
19:49:11|4.3343
19:49:13|4.3343
19:49:15|4.3343
19:49:15|4.3343
19:49:17|4.3343
19:49:18|4.3343
19:49:19|4.3343
19:49:21|4.3343
19:49:21|4.3343
19:49:23|4.3343
19:49:23|4.3306
19:49:25|4.3306
19:49:25|4.3306
19:49:27|4.3306
19:49:27|4.3306
19:49:28|4.3306
19:49:29|4.3306
19:49:30|4.3306
19:49:31|4.3306
19:49:33|4.3306
19:49:35|4.3306
19:49:35|4.3306
19:49:37|4.3306
19:49:38|4.3306
19:49:40|4.3306
19:49:40|4.3306
19:49:41|4.3306
19:49:42|4.3306
19:49:43|4.3306
19:49:44|4.3306
19:49:45|4.3306
19:49:46|4.3306
19:49:47|4.3306
19:49:48|4.3306
19:49:49|4.3306
19:49:50|4.3306
19:49:51|4.3306
19:49:52|4.3306
19:49:53|4.3306
19:49:54|4.3306
19:49:55|4.3306
19:49:56|4.3306
19:49:57|4.3306
19:49:58|4.3306
19:49:59|4.3306
19:50:01|4.3306
19:50:02|4.3306
19:50:02|4.3306
19:50:04|4.3306
19:50:05|4.3306
19:50:06|4.3306
19:50:07|4.3306
19:50:08|4.3306
19:50:09|4.3309
19:50:10|4.3309
19:50:10|4.3309
19:50:12|4.3309
19:50:13|4.3309
19:50:14|4.3309
19:50:15|4.3309
19:50:17|4.3309
19:50:17|4.3309
19:50:18|4.3309
19:50:20|4.3405
19:50:21|4.3555
19:50:22|4.3555
19:50:24|4.3555
19:50:24|4.3555
19:50:25|4.3555
19:50:27|4.3584
19:50:27|4.3584
19:50:29|4.3584
19:50:29|4.3584
19:50:30|4.3584
19:50:31|4.3584
19:50:33|4.3584
19:50:35|4.3584
19:50:35|4.3584
19:50:36|4.3584
19:50:37|4.3584
19:50:38|4.3584
19:50:39|4.3584
19:50:40|4.3584
19:50:41|4.3584
19:50:42|4.3584
19:50:43|4.3584
19:50:44|4.3584
19:50:45|4.3584
19:50:46|4.3584
19:50:47|4.3584
19:50:48|4.3584
19:50:50|4.3584
19:50:51|4.3652
19:50:52|4.3652
19:50:53|4.3652
19:50:54|4.3652
19:50:55|4.3652
19:50:57|4.3652
19:50:57|4.3652
19:50:58|4.3652
19:50:59|4.3652
19:51:00|4.3652
19:51:01|4.3652
19:51:02|4.3629
19:51:03|4.3629
19:51:04|4.3629
19:51:06|4.3629
19:51:07|4.3629
19:51:08|4.3629
19:51:08|4.3629
19:51:09|4.3629
19:51:11|4.3629
19:51:12|4.3629
19:51:12|4.3629
19:51:13|4.3629
19:51:16|4.3629
19:51:17|4.3629
19:51:19|4.3629
19:51:20|4.3629
19:51:22|4.3629
19:51:22|4.3629
19:51:23|4.3629
19:51:24|4.3629
19:51:25|4.3629
19:51:26|4.3629
19:51:27|4.3629
19:51:29|4.3629
19:51:30|4.3629
19:51:31|4.3629
19:51:32|4.3629
19:51:33|4.3629
19:51:33|4.3629
19:51:35|4.3629
19:51:35|4.3629
19:51:36|4.3629
19:51:38|4.3629
19:51:39|4.3629
19:51:40|4.3629
19:51:41|4.3629
19:51:41|4.3629
19:51:43|4.3629
19:51:44|4.3629
19:51:45|4.3629
19:51:45|4.3629
19:51:48|4.3629
19:51:48|4.3629
19:51:49|4.3629
19:51:50|4.3629
19:51:51|4.3629
19:51:52|4.3512
19:51:53|4.3512
19:51:54|4.3512
19:51:55|4.3512
19:51:57|4.3512
19:51:58|4.3512
19:51:59|4.3512
19:51:59|4.3512
19:52:01|4.3512
19:52:03|4.3512
19:52:03|4.3512
19:52:04|4.3512
19:52:05|4.3512
19:52:06|4.3512
19:52:07|4.3512
19:52:08|4.3512
19:52:09|4.3512
19:52:10|4.3512
19:52:11|4.3512
19:52:12|4.3512
19:52:13|4.3512
19:52:14|4.3512
19:52:15|4.3512
19:52:17|4.3512
19:52:19|4.3512
19:52:20|4.3512
19:52:20|4.3512
19:52:22|4.3512
19:52:23|4.363
19:52:23|4.362
19:52:26|4.362
19:52:26|4.362
19:52:27|4.362
19:52:28|4.362
19:52:29|4.362
19:52:30|4.362
19:52:31|4.362
19:52:32|4.362
19:52:33|4.362
19:52:34|4.362
19:52:36|4.362
19:52:38|4.362
19:52:38|4.362
19:52:39|4.362
19:52:40|4.362
19:52:41|4.362
19:52:42|4.362
19:52:43|4.362
19:52:45|4.362
19:52:46|4.362
19:52:47|4.3624
19:52:48|4.3624
19:52:49|4.3624
19:52:50|4.3624
19:52:51|4.3624
19:52:52|4.3624
19:52:53|4.3732
19:52:54|4.38
19:52:55|4.38
19:52:56|4.38
19:52:57|4.38
19:52:58|4.38
19:53:00|4.38
19:53:01|4.3822
19:53:02|4.3822
19:53:03|4.3822
19:53:04|4.3822
19:53:04|4.3822
19:53:06|4.3822
19:53:07|4.3822
19:53:08|4.3746
19:53:09|4.3746
19:53:10|4.3746
19:53:11|4.3746
19:53:12|4.3746
19:53:13|4.3746
19:53:15|4.3746
19:53:15|4.3746
19:53:16|4.3746
19:53:18|4.3746
19:53:20|4.3746
19:53:21|4.3746
19:53:22|4.3746
19:53:24|4.3746
19:53:24|4.3746
19:53:26|4.3746
19:53:27|4.3746
19:53:28|4.3746
19:53:28|4.3746
19:53:29|4.3746
19:53:31|4.3655
19:53:32|4.3655
19:53:33|4.3655
19:53:34|4.3655
19:53:35|4.3655
19:53:36|4.3655
19:53:37|4.3655
19:53:38|4.3655
19:53:39|4.3655
19:53:40|4.3655
19:53:41|4.3655
19:53:42|4.3655
19:53:43|4.3655
19:53:44|4.3655
19:53:46|4.364
19:53:46|4.364
19:53:48|4.3695
19:53:49|4.3602
19:53:50|4.3602
19:53:51|4.3602
19:53:52|4.3602
19:53:53|4.3602
19:53:54|4.3602
19:53:55|4.3602
19:53:57|4.3602
19:53:58|4.3602
19:53:59|4.3602
19:54:00|4.3602
19:54:01|4.3602
19:54:02|4.3602
19:54:03|4.3602
19:54:05|4.3602
19:54:05|4.3602
19:54:06|4.3602
19:54:07|4.3602
19:54:08|4.3602
19:54:09|4.3602
19:54:10|4.3602
19:54:11|4.3602
19:54:13|4.3602
19:54:14|4.3602
19:54:14|4.3602
19:54:16|4.3602
19:54:16|4.3602
19:54:17|4.3602
19:54:18|4.3602
19:54:19|4.3602
19:54:20|4.3692
19:54:22|4.3692
19:54:23|4.3692
19:54:24|4.3692
19:54:25|4.3692
19:54:26|4.3692
19:54:27|4.3692
19:54:28|4.3692
19:54:30|4.3692
19:54:30|4.3692
19:54:32|4.3692
19:54:32|4.3692
19:54:34|4.3692
19:54:35|4.3692
19:54:36|4.3692
19:54:37|4.3692
19:54:38|4.3692
19:54:39|4.3692
19:54:40|4.3692
19:54:41|4.3692
19:54:42|4.3692
19:54:43|4.3692
19:54:44|4.3692
19:54:45|4.3692
19:54:46|4.3692
19:54:47|4.3692
19:54:48|4.3692
19:54:49|4.3692
19:54:50|4.3692
19:54:51|4.3692
19:54:52|4.3692
19:54:54|4.3692
19:54:54|4.3692
19:54:56|4.3692
19:54:57|4.3692
19:54:58|4.3692
19:55:00|4.3692
19:55:00|4.3692
19:55:01|4.3692
19:55:02|4.3692
19:55:03|4.3692
19:55:05|4.3692
19:55:05|4.3692
19:55:06|4.3692
19:55:07|4.3692
19:55:09|4.3692
19:55:09|4.3692
19:55:11|4.3692
19:55:11|4.3692
19:55:12|4.3692
19:55:13|4.3692
19:55:14|4.3692
19:55:16|4.3692
19:55:16|4.3692
19:55:17|4.3692
19:55:18|4.3692
19:55:20|4.3692
19:55:21|4.3692
19:55:22|4.3692
19:55:24|4.3692
19:55:25|4.3692
19:55:26|4.3692
19:55:28|4.3692
19:55:28|4.3692
19:55:30|4.3692
19:55:30|4.3692
19:55:31|4.3692
19:55:33|4.3683
19:55:34|4.3683
19:55:35|4.3683
19:55:36|4.3683
19:55:37|4.3683
19:55:38|4.359
19:55:39|4.359
19:55:40|4.359
19:55:41|4.359
19:55:42|4.359
19:55:43|4.359
19:55:44|4.359
19:55:45|4.359
19:55:46|4.359
19:55:47|4.359
19:55:48|4.359
19:55:49|4.359
19:55:50|4.3562
19:55:51|4.356
19:55:52|4.356
19:55:53|4.3599
19:55:54|4.3599
19:55:56|4.3599
19:55:57|4.3599
19:55:58|4.3599
19:55:58|4.3599
19:56:00|4.3599
19:56:00|4.3599
19:56:01|4.3599
19:56:03|4.3599
19:56:04|4.3599
19:56:05|4.3599
19:56:06|4.3599
19:56:07|4.3599
19:56:08|4.3599
19:56:10|4.3599
19:56:10|4.3599
19:56:11|4.3599
19:56:13|4.3599
19:56:14|4.3599
19:56:14|4.3599
19:56:15|4.3599
19:56:16|4.3599
19:56:17|4.3599
19:56:18|4.3599
19:56:20|4.3599
19:56:21|4.3599
19:56:23|4.3599
19:56:23|4.3599
19:56:25|4.3599
19:56:26|4.3599
19:56:26|4.3599
19:56:28|4.3599
19:56:30|4.3599
19:56:30|4.3599
19:56:31|4.3599
19:56:32|4.3599
19:56:34|4.3599
19:56:34|4.3599
19:56:35|4.34
19:56:36|4.34
19:56:37|4.34
19:56:38|4.34
19:56:39|4.34
19:56:40|4.34
19:56:41|4.34
19:56:43|4.34
19:56:44|4.34
19:56:45|4.34
19:56:46|4.34
19:56:47|4.34
19:56:48|4.34
19:56:50|4.34
19:56:50|4.34
19:56:52|4.34
19:56:53|4.34
19:56:55|4.34
19:56:55|4.34
19:56:56|4.34
19:56:57|4.34
19:56:58|4.34
19:56:59|4.3215
19:57:00|4.3215
19:57:01|4.3215
19:57:02|4.3215
19:57:03|4.3215
19:57:04|4.3215
19:57:05|4.3215
19:57:06|4.3215
19:57:08|4.3215
19:57:08|4.3215
19:57:09|4.3215
19:57:10|4.3215
19:57:11|4.3351
19:57:12|4.3351
19:57:13|4.3351
19:57:14|4.3351
19:57:15|4.3351
19:57:16|4.3351
19:57:17|4.3351
19:57:18|4.3351
19:57:19|4.3351
19:57:20|4.3351
19:57:22|4.3351
19:57:24|4.3351
19:57:24|4.3351
19:57:26|4.3351
19:57:28|4.3351
19:57:28|4.3351
19:57:29|4.3351
19:57:30|4.3351
19:57:32|4.3351
19:57:32|4.3351
19:57:35|4.3351
19:57:35|4.3351
19:57:36|4.3351
19:57:37|4.3351
19:57:38|4.3351
19:57:40|4.3351
19:57:40|4.3351
19:57:41|4.3351
19:57:42|4.3351
19:57:44|4.3351
19:57:45|4.3351
19:57:45|4.3351
19:57:47|4.3351
19:57:48|4.3351
19:57:49|4.3351
19:57:50|4.3351
19:57:52|4.3351
19:57:52|4.3351
19:57:53|4.3351
19:57:54|4.3351
19:57:55|4.3351
19:57:56|4.3351
19:57:57|4.3351
19:57:59|4.3351
19:58:00|4.3351
19:58:00|4.3351
19:58:02|4.3351
19:58:03|4.3351
19:58:04|4.3409
19:58:05|4.3409
19:58:07|4.3409
19:58:07|4.3409
19:58:09|4.3409
19:58:09|4.3409
19:58:10|4.3409
19:58:11|4.3409
19:58:12|4.3409
19:58:14|4.3409
19:58:14|4.3409
19:58:15|4.3409
19:58:16|4.3409
19:58:18|4.3409
19:58:18|4.3409
19:58:19|4.3409
19:58:21|4.3409
19:58:22|4.3409
19:58:23|4.3409
19:58:24|4.3409
19:58:25|4.3409
19:58:26|4.3409
19:58:28|4.3409
19:58:29|4.3409
19:58:31|4.3409
19:58:32|4.3409
19:58:33|4.3409
19:58:34|4.3409
19:58:35|4.3409
19:58:37|4.3409
19:58:37|4.3409
19:58:39|4.3409
19:58:39|4.3409
19:58:40|4.3409
19:58:41|4.3409
19:58:42|4.3409
19:58:43|4.3409
19:58:44|4.3409
19:58:45|4.3409
19:58:46|4.3444
19:58:48|4.3444
19:58:49|4.3409
19:58:50|4.3409
19:58:51|4.3409
19:58:52|4.3409
19:58:53|4.3409
19:58:54|4.3409
19:58:55|4.3409
19:58:56|4.3409
19:58:57|4.3409
19:58:58|4.3409
19:58:59|4.3409
19:59:01|4.3409
19:59:01|4.3409
19:59:02|4.3409
19:59:03|4.3409
19:59:05|4.3409
19:59:07|4.3409
19:59:08|4.3409
19:59:09|4.3409
19:59:10|4.3409
19:59:11|4.3409
19:59:12|4.3409
19:59:13|4.3409
19:59:14|4.3409
19:59:15|4.3409
19:59:16|4.3409
19:59:17|4.3409
19:59:18|4.3409
19:59:19|4.3444
19:59:20|4.3444
19:59:21|4.3444
19:59:22|4.3444
19:59:23|4.3444
19:59:24|4.3444
19:59:26|4.3444
19:59:26|4.3444
19:59:27|4.3444
19:59:28|4.3444
19:59:29|4.3444
19:59:31|4.3444
19:59:32|4.3444
19:59:34|4.3444
19:59:34|4.3444
19:59:35|4.3444
19:59:36|4.3444
19:59:37|4.3444
19:59:38|4.3444
19:59:39|4.3444
19:59:41|4.3444
19:59:42|4.3444
19:59:43|4.3444
19:59:44|4.3444
19:59:45|4.3444
19:59:46|4.3512
19:59:47|4.3512
19:59:48|4.3512
19:59:49|4.3512
19:59:50|4.3512
19:59:51|4.3512
19:59:53|4.3512
19:59:53|4.3512
19:59:54|4.3512
19:59:55|4.3512
19:59:56|4.3501
19:59:57|4.3501
19:59:59|4.3501
19:59:59|4.3501
20:00:01|4.3501
20:00:02|4.3502
20:00:02|4.3502
20:00:04|4.3502
20:00:05|4.3502
20:00:06|4.3502
20:00:07|4.3502
20:00:08|4.3502
20:00:09|4.3502
20:00:10|4.3502
20:00:11|4.3502
20:00:13|4.3502
20:00:13|4.35
20:00:14|4.35
20:00:16|4.35
20:00:17|4.35
20:00:19|4.35
20:00:19|4.35
20:00:20|4.35
20:00:21|4.35
20:00:22|4.35
20:00:24|4.35
20:00:26|4.35
20:00:26|4.35
20:00:27|4.35
20:00:28|4.35
20:00:30|4.35
20:00:32|4.35
20:00:32|4.35
20:00:33|4.35
20:00:34|4.35
20:00:35|4.35
20:00:36|4.35
20:00:37|4.35
20:00:39|4.35
20:00:40|4.35
20:00:40|4.35
20:00:42|4.35
20:00:43|4.35
20:00:45|4.35
20:00:45|4.35
20:00:46|4.35
20:00:47|4.35
20:00:48|4.35
20:00:49|4.35
20:00:50|4.35
20:00:51|4.35
20:00:52|4.35
20:00:53|4.35
20:00:54|4.35
20:00:55|4.35
20:00:56|4.35
20:00:57|4.35
20:00:58|4.35
20:00:59|4.35
20:01:00|4.35
20:01:01|4.35
20:01:02|4.35
20:01:03|4.35
20:01:04|4.35
20:01:05|4.35
20:01:06|4.35
20:01:07|4.35
20:01:08|4.35
20:01:09|4.35
20:01:10|4.35
20:01:11|4.35
20:01:12|4.35
20:01:13|4.35
20:01:15|4.35
20:01:15|4.35
20:01:16|4.35
20:01:17|4.35
20:01:18|4.35
20:01:20|4.35
20:01:21|4.35
20:01:22|4.3463
20:01:23|4.3463
20:01:24|4.3463
20:01:26|4.3463
20:01:26|4.3463
20:01:28|4.3463
20:01:29|4.3463
20:01:30|4.3463
20:01:31|4.3463
20:01:32|4.3463
20:01:33|4.3463
20:01:34|4.3463
20:01:35|4.3463
20:01:36|4.3463
20:01:37|4.3463
20:01:38|4.3463
20:01:39|4.3463
20:01:40|4.3463
20:01:41|4.3463
20:01:42|4.3463
20:01:43|4.3463
20:01:44|4.3463
20:01:45|4.3463
20:01:46|4.3463
20:01:48|4.3463
20:01:49|4.3463
20:01:50|4.3463
20:01:51|4.3463
20:01:52|4.3463
20:01:53|4.3463
20:01:54|4.3463
20:01:55|4.3463
20:01:56|4.3463
20:01:57|4.3514
20:01:58|4.3514
20:01:59|4.3514
20:02:00|4.36
20:02:01|4.36
20:02:02|4.36
20:02:03|4.36
20:02:04|4.36
20:02:05|4.36
20:02:06|4.36
20:02:07|4.36
20:02:08|4.36
20:02:09|4.36
20:02:10|4.36
20:02:11|4.36
20:02:13|4.36
20:02:13|4.36
20:02:15|4.36
20:02:16|4.36
20:02:17|4.36
20:02:18|4.3599
20:02:19|4.3599
20:02:20|4.3599
20:02:21|4.3599
20:02:23|4.3599
20:02:23|4.3599
20:02:24|4.3599
20:02:26|4.3599
20:02:28|4.3599
20:02:29|4.3599
20:02:31|4.3599
20:02:31|4.3599
20:02:32|4.3599
20:02:34|4.3599
20:02:36|4.3599
20:02:36|4.3599
20:02:37|4.3599
20:02:38|4.3599
20:02:39|4.3599
20:02:41|4.3599
20:02:42|4.3599
20:02:44|4.3422
20:02:45|4.3422
20:02:46|4.3422
20:02:47|4.3422
20:02:48|4.3422
20:02:49|4.3422
20:02:49|4.3422
20:02:51|4.3422
20:02:53|4.3422
20:02:53|4.3422
20:02:54|4.3422
20:02:55|4.3422
20:02:56|4.3422
20:02:57|4.3422
20:02:58|4.3422
20:02:59|4.3422
20:03:00|4.3422
20:03:01|4.3422
20:03:02|4.3422
20:03:04|4.3422
20:03:05|4.3422
20:03:06|4.3422
20:03:07|4.3422
20:03:07|4.3422
20:03:09|4.3422
20:03:10|4.3422
20:03:11|4.3422
20:03:12|4.3422
20:03:13|4.3422
20:03:14|4.3422
20:03:15|4.3422
20:03:16|4.3422
20:03:17|4.3422
20:03:18|4.3422
20:03:19|4.3422
20:03:19|4.3422
20:03:21|4.3422
20:03:23|4.3422
20:03:23|4.3543
20:03:25|4.3543
20:03:26|4.3543
20:03:27|4.3543
20:03:28|4.3543
20:03:29|4.3543
20:03:30|4.3543
20:03:31|4.3543
20:03:32|4.3543
20:03:33|4.3543
20:03:34|4.3543
20:03:35|4.3543
20:03:36|4.3543
20:03:37|4.3543
20:03:39|4.355
20:03:39|4.355
20:03:40|4.355
20:03:41|4.355
20:03:42|4.355
20:03:43|4.355
20:03:45|4.355
20:03:46|4.355
20:03:47|4.355
20:03:48|4.355
20:03:49|4.355
20:03:51|4.355
20:03:51|4.355
20:03:52|4.355
20:03:54|4.355
20:03:54|4.355
20:03:56|4.355
20:03:57|4.355
20:03:57|4.355
20:03:58|4.355
20:03:59|4.355
20:04:00|4.355
20:04:01|4.355
20:04:03|4.355
20:04:04|4.355
20:04:04|4.355
20:04:05|4.355
20:04:06|4.355
20:04:07|4.355
20:04:08|4.355
20:04:09|4.368
20:04:10|4.368
20:04:11|4.368
20:04:13|4.3692
20:04:14|4.3692
20:04:14|4.3692
20:04:15|4.3692
20:04:17|4.3692
20:04:17|4.3692
20:04:18|4.3692
20:04:20|4.3692
20:04:20|4.3692
20:04:21|4.3692
20:04:22|4.3692
20:04:24|4.3825
20:04:24|4.3825
20:04:25|4.3825
20:04:27|4.3825
20:04:28|4.3825
20:04:29|4.3825
20:04:31|4.3825
20:04:32|4.3825
20:04:33|4.3825
20:04:34|4.3825
20:04:35|4.3825
20:04:36|4.3825
20:04:37|4.3825
20:04:38|4.3825
20:04:39|4.3825
20:04:40|4.3825
20:04:41|4.3825
20:04:42|4.3825
20:04:43|4.3825
20:04:44|4.3825
20:04:45|4.3825
20:04:46|4.3926
20:04:47|4.3926
20:04:48|4.4
20:04:49|4.4
20:04:50|4.4
20:04:51|4.4
20:04:52|4.4
20:04:53|4.4
20:04:54|4.4126
20:04:55|4.4126
20:04:56|4.4126
20:04:57|4.4126
20:04:58|4.42
20:04:59|4.42
20:05:00|4.42
20:05:01|4.42
20:05:02|4.42
20:05:03|4.42
20:05:04|4.42
20:05:06|4.42
20:05:07|4.42
20:05:08|4.4216
20:05:09|4.4216
20:05:10|4.4216
20:05:11|4.4216
20:05:12|4.4307
20:05:13|4.4307
20:05:14|4.4307
20:05:15|4.4307
20:05:16|4.4307
20:05:17|4.4307
20:05:18|4.44
20:05:19|4.44
20:05:20|4.44
20:05:21|4.44
20:05:22|4.44
20:05:23|4.44
20:05:25|4.42
20:05:25|4.42
20:05:26|4.4093
20:05:27|4.3956
20:05:28|4.3956
20:05:30|4.3841
20:05:30|4.3848
20:05:31|4.3848
20:05:33|4.3848
20:05:35|4.3848
20:05:35|4.3848
20:05:36|4.3848
20:05:38|4.3848
20:05:39|4.3848
20:05:40|4.3848
20:05:40|4.3848
20:05:42|4.3848
20:05:43|4.3848
20:05:45|4.3973
20:05:46|4.3973
20:05:48|4.3737
20:05:49|4.3737
20:05:49|4.3798
20:05:50|4.3798
20:05:51|4.3798
20:05:53|4.3798
20:05:54|4.3798
20:05:54|4.3798
20:05:56|4.3798
20:05:57|4.3761
20:05:58|4.3761
20:05:59|4.3761
20:06:00|4.3761
20:06:01|4.3761
20:06:02|4.3761
20:06:03|4.3761
20:06:04|4.3761
20:06:05|4.3761
20:06:06|4.3761
20:06:07|4.3761
20:06:08|4.3761
20:06:09|4.3761
20:06:10|4.3761
20:06:11|4.3761
20:06:12|4.3761
20:06:13|4.3761
20:06:14|4.3761
20:06:15|4.3761
20:06:16|4.3761
20:06:17|4.3761
20:06:18|4.3761
20:06:19|4.3761
20:06:20|4.3761
20:06:21|4.3761
20:06:22|4.3761
20:06:23|4.3761
20:06:24|4.3761
20:06:25|4.3761
20:06:26|4.3761
20:06:27|4.3761
20:06:28|4.3901
20:06:29|4.3901
20:06:31|4.3901
20:06:31|4.3901
20:06:33|4.3901
20:06:34|4.3901
20:06:35|4.3901
20:06:36|4.3901
20:06:37|4.3901
20:06:38|4.3901
20:06:39|4.3901
20:06:41|4.3901
20:06:41|4.3901
20:06:42|4.3901
20:06:44|4.3901
20:06:45|4.3901
20:06:45|4.3901
20:06:47|4.3901
20:06:48|4.3901
20:06:49|4.3846
20:06:51|4.3846
20:06:51|4.3846
20:06:53|4.3846
20:06:54|4.3846
20:06:55|4.3846
20:06:55|4.3846
20:06:56|4.3846
20:06:57|4.3846
20:06:58|4.3846
20:06:59|4.3846
20:07:00|4.3846
20:07:02|4.3846
20:07:03|4.3846
20:07:04|4.3846
20:07:05|4.3846
20:07:06|4.3846
20:07:07|4.3846
20:07:09|4.4
20:07:10|4.4
20:07:10|4.4177
20:07:12|4.4177
20:07:13|4.4177
20:07:13|4.4177
20:07:14|4.4177
20:07:16|4.4177
20:07:16|4.4177
20:07:17|4.4177
20:07:19|4.4177
20:07:20|4.4177
20:07:20|4.4177
20:07:21|4.412
20:07:22|4.412
20:07:24|4.412
20:07:24|4.412
20:07:26|4.412
20:07:26|4.412
20:07:27|4.412
20:07:29|4.4035
20:07:29|4.4035
20:07:30|4.4035
20:07:31|4.4035
20:07:32|4.4035
20:07:34|4.4102
20:07:34|4.4102
20:07:36|4.4102
20:07:37|4.4102
20:07:37|4.4102
20:07:38|4.4102
20:07:39|4.4102
20:07:40|4.4102
20:07:41|4.4102
20:07:42|4.4102
20:07:44|4.406
20:07:45|4.406
20:07:45|4.406
20:07:46|4.4002
20:07:47|4.4002
20:07:48|4.4002
20:07:50|4.4002
20:07:51|4.4002
20:07:51|4.4002
20:07:53|4.412
20:07:54|4.412
20:07:55|4.412
20:07:56|4.4316
20:07:57|4.4316
20:07:58|4.44
20:07:59|4.4357
20:08:00|4.4357
20:08:01|4.4357
20:08:02|4.425
20:08:03|4.425
20:08:04|4.425
20:08:05|4.425
20:08:06|4.425
20:08:07|4.425
20:08:08|4.425
20:08:09|4.425
20:08:10|4.4223
20:08:11|4.4164
20:08:12|4.4164
20:08:13|4.4164
20:08:14|4.4164
20:08:15|4.4164
20:08:16|4.4164
20:08:17|4.4164
20:08:18|4.4164
20:08:19|4.4164
20:08:20|4.4164
20:08:21|4.4164
20:08:22|4.4164
20:08:23|4.4164
20:08:24|4.4164
20:08:25|4.4164
20:08:26|4.4164
20:08:27|4.4164
20:08:28|4.4164
20:08:29|4.4225
20:08:30|4.4225
20:08:31|4.4225
20:08:32|4.4225
20:08:34|4.4225
20:08:34|4.4225
20:08:35|4.4225
20:08:37|4.4225
20:08:38|4.4225
20:08:39|4.4225
20:08:40|4.4225
20:08:41|4.4225
20:08:43|4.4225
20:08:43|4.4092
20:08:44|4.4092
20:08:45|4.4092
20:08:47|4.4092
20:08:48|4.4092
20:08:48|4.4092
20:08:49|4.4092
20:08:51|4.4092
20:08:51|4.4021
20:08:52|4.4021
20:08:53|4.4021
20:08:54|4.4021
20:08:56|4.4021
20:08:57|4.4021
20:08:58|4.4021
20:08:59|4.4021
20:08:59|4.4021
20:09:00|4.4105
20:09:02|4.4106
20:09:03|4.4106
20:09:04|4.4283
20:09:06|4.4283
20:09:07|4.4283
20:09:07|4.4283
20:09:09|4.4283
20:09:10|4.4283
20:09:10|4.4283
20:09:11|4.4283
20:09:13|4.4283
20:09:13|4.4283
20:09:14|4.4283
20:09:15|4.4283
20:09:16|4.4283
20:09:17|4.4283
20:09:18|4.4283
20:09:19|4.4283
20:09:20|4.4283
20:09:22|4.4283
20:09:23|4.4109
20:09:24|4.4109
20:09:25|4.4109
20:09:26|4.4109
20:09:27|4.4109
20:09:28|4.4109
20:09:29|4.4109
20:09:30|4.4109
20:09:31|4.4109
20:09:32|4.4109
20:09:33|4.4107
20:09:34|4.4107
20:09:35|4.4107
20:09:36|4.4107
20:09:38|4.4107
20:09:39|4.4196
20:09:41|4.4109
20:09:42|4.4109
20:09:43|4.4109
20:09:44|4.4109
20:09:45|4.4109
20:09:46|4.4109
20:09:47|4.4109
20:09:47|4.4109
20:09:49|4.4109
20:09:50|4.4109
20:09:52|4.4109
20:09:52|4.4109
20:09:53|4.4109
20:09:54|4.4109
20:09:55|4.4109
20:09:56|4.4109
20:09:57|4.4109
20:09:58|4.4109
20:10:00|4.4109
20:10:02|4.4109
20:10:02|4.4109
20:10:04|4.4109
20:10:05|4.4109
20:10:06|4.4109
20:10:07|4.4
20:10:08|4.4
20:10:09|4.398
20:10:10|4.398
20:10:11|4.398
20:10:12|4.398
20:10:13|4.3886
20:10:14|4.3886
20:10:15|4.3886
20:10:16|4.3886
20:10:16|4.3886
20:10:17|4.3886
20:10:20|4.3966
20:10:20|4.3966
20:10:21|4.3966
20:10:22|4.3966
20:10:23|4.3966
20:10:24|4.3966
20:10:25|4.3966
20:10:26|4.3966
20:10:27|4.3966
20:10:28|4.3966
20:10:29|4.3966
20:10:30|4.3966
20:10:31|4.3966
20:10:32|4.3966
20:10:34|4.3966
20:10:36|4.3966
20:10:36|4.3966
20:10:38|4.3966
20:10:38|4.3966
20:10:41|4.3966
20:10:41|4.3966
20:10:42|4.3966
20:10:43|4.3966
20:10:44|4.3966
20:10:45|4.3966
20:10:46|4.3966
20:10:47|4.3966
20:10:48|4.3978
20:10:50|4.4112
20:10:52|4.4112
20:10:52|4.4112
20:10:53|4.4112
20:10:54|4.4112
20:10:55|4.4112
20:10:56|4.4112
20:10:57|4.4112
20:10:58|4.4112
20:10:59|4.4112
20:11:00|4.4112
20:11:01|4.4112
20:11:02|4.4112
20:11:03|4.4112
20:11:04|4.4112
20:11:06|4.4112
20:11:07|4.4112
20:11:07|4.4096
20:11:08|4.4096
20:11:11|4.42
20:11:12|4.4349
20:11:13|4.4349
20:11:14|4.4349
20:11:16|4.4357
20:11:17|4.4357
20:11:18|4.4357
20:11:19|4.4357
20:11:20|4.4357
20:11:22|4.44
20:11:22|4.44
20:11:23|4.44
20:11:24|4.44
20:11:25|4.44
20:11:26|4.44
20:11:27|4.44
20:11:28|4.44
20:11:29|4.44
20:11:30|4.44
20:11:31|4.44
20:11:32|4.44
20:11:33|4.44
20:11:34|4.44
20:11:35|4.44
20:11:36|4.44
20:11:38|4.44
20:11:39|4.44
20:11:40|4.44
20:11:40|4.44
20:11:41|4.44
20:11:44|4.44
20:11:44|4.44
20:11:45|4.44
20:11:46|4.44
20:11:47|4.44
20:11:48|4.44
20:11:50|4.4482
20:11:51|4.4482
20:11:52|4.4482
20:11:53|4.4552
20:11:54|4.4554
20:11:55|4.4554
20:11:57|4.4542
20:11:57|4.4542
20:11:58|4.4542
20:11:59|4.4542
20:12:00|4.4542
20:12:02|4.4384
20:12:03|4.4384
20:12:04|4.4477
20:12:05|4.4477
20:12:06|4.4477
20:12:08|4.4477
20:12:08|4.4384
20:12:10|4.4287
20:12:10|4.4287
20:12:11|4.4287
20:12:14|4.4287
20:12:14|4.4287
20:12:15|4.4287
20:12:16|4.4425
20:12:17|4.4246
20:12:18|4.4246
20:12:19|4.4246
20:12:20|4.4246
20:12:21|4.4246
20:12:22|4.4246
20:12:23|4.4246
20:12:24|4.4246
20:12:25|4.4246
20:12:26|4.4246
20:12:27|4.4246
20:12:28|4.4246
20:12:29|4.4246
20:12:30|4.4246
20:12:31|4.4246
20:12:32|4.4246
20:12:33|4.4246
20:12:34|4.4246
20:12:36|4.4246
20:12:37|4.4246
20:12:39|4.4246
20:12:40|4.4246
20:12:41|4.4246
20:12:42|4.4246
20:12:43|4.423
20:12:44|4.423
20:12:44|4.423
20:12:46|4.423
20:12:47|4.423
20:12:48|4.423
20:12:49|4.42
20:12:50|4.42
20:12:51|4.42
20:12:52|4.42
20:12:53|4.42
20:12:54|4.42
20:12:55|4.42
20:12:56|4.42
20:12:57|4.42
20:12:58|4.42
20:12:59|4.4287
20:13:00|4.4287
20:13:01|4.4287
20:13:03|4.4287
20:13:03|4.4287
20:13:05|4.4287
20:13:06|4.4287
20:13:07|4.4287
20:13:08|4.4287
20:13:08|4.416
20:13:09|4.416
20:13:11|4.416
20:13:12|4.416
20:13:13|4.416
20:13:15|4.416
20:13:15|4.416
20:13:16|4.416
20:13:17|4.416
20:13:18|4.416
20:13:19|4.416
20:13:20|4.4143
20:13:21|4.4143
20:13:22|4.4143
20:13:23|4.4143
20:13:25|4.4096
20:13:26|4.4096
20:13:26|4.4096
20:13:28|4.4096
20:13:28|4.4096
20:13:29|4.4096
20:13:31|4.4096
20:13:32|4.415
20:13:33|4.4236
20:13:33|4.4237
20:13:35|4.4237
20:13:36|4.4237
20:13:36|4.4237
20:13:39|4.4237
20:13:39|4.4237
20:13:40|4.4237
20:13:41|4.4237
20:13:42|4.4237
20:13:43|4.4116
20:13:44|4.4116
20:13:45|4.4116
20:13:46|4.4116
20:13:47|4.4116
20:13:48|4.4116
20:13:50|4.4116
20:13:50|4.4116
20:13:52|4.4116
20:13:53|4.4116
20:13:55|4.4116
20:13:55|4.4116
20:13:56|4.4116
20:13:57|4.4116
20:13:59|4.4116
20:14:00|4.4116
20:14:00|4.4116
20:14:02|4.4116
20:14:03|4.4116
20:14:04|4.4116
20:14:04|4.4116
20:14:06|4.4116
20:14:07|4.4116
20:14:08|4.4059
20:14:09|4.4059
20:14:09|4.4059
20:14:11|4.4059
20:14:12|4.4059
20:14:13|4.4059
20:14:14|4.4059
20:14:15|4.4059
20:14:16|4.4059
20:14:16|4.4059
20:14:18|4.4059
20:14:19|4.4059
20:14:20|4.3958
20:14:20|4.3958
20:14:22|4.3958
20:14:23|4.3958
20:14:24|4.3958
20:14:24|4.3958
20:14:25|4.3958
20:14:27|4.3958
20:14:27|4.3958
20:14:29|4.3958
20:14:30|4.3958
20:14:31|4.4
20:14:32|4.4
20:14:32|4.4
20:14:33|4.4
20:14:36|4.4
20:14:37|4.4
20:14:39|4.4
20:14:39|4.4
20:14:41|4.4
20:14:43|4.4
20:14:43|4.4
20:14:45|4.4053
20:14:46|4.4056
20:14:48|4.4056
20:14:49|4.4056
20:14:50|4.4056
20:14:50|4.3955
20:14:52|4.3955
20:14:53|4.3955
20:14:54|4.3955
20:14:55|4.3955
20:14:55|4.3955
20:14:56|4.3955
20:14:57|4.3955
20:14:59|4.3955
20:15:00|4.3955
20:15:01|4.3955
20:15:02|4.3955
20:15:03|4.3955
20:15:04|4.3955
20:15:05|4.3955
20:15:06|4.3955
20:15:07|4.3955
20:15:08|4.3955
20:15:09|4.3955
20:15:10|4.3955
20:15:11|4.3955
20:15:12|4.3955
20:15:13|4.3955
20:15:14|4.3955
20:15:15|4.3955
20:15:16|4.3955
20:15:17|4.3955
20:15:18|4.3955
20:15:19|4.3955
20:15:20|4.3955
20:15:21|4.3955
20:15:22|4.3955
20:15:23|4.3955
20:15:24|4.3955
20:15:25|4.3955
20:15:26|4.3955
20:15:27|4.3955
20:15:28|4.3955
20:15:30|4.3955
20:15:30|4.3955
20:15:32|4.3955
20:15:33|4.388
20:15:33|4.388
20:15:34|4.388
20:15:36|4.388
20:15:37|4.388
20:15:38|4.388
20:15:40|4.388
20:15:40|4.388
20:15:41|4.388
20:15:43|4.388
20:15:44|4.388
20:15:45|4.388
20:15:47|4.388
20:15:47|4.388
20:15:48|4.388
20:15:50|4.388
20:15:51|4.388
20:15:53|4.388
20:15:54|4.388
20:15:56|4.388
20:15:56|4.388
20:15:58|4.388
20:15:59|4.388
20:16:00|4.388
20:16:02|4.388
20:16:02|4.388
20:16:04|4.388
20:16:05|4.388
20:16:06|4.388
20:16:07|4.388
20:16:09|4.388
20:16:09|4.388
20:16:11|4.388
20:16:11|4.388
20:16:12|4.388
20:16:14|4.388
20:16:15|4.388
20:16:16|4.3934
20:16:17|4.3934
20:16:18|4.3934
20:16:19|4.3934
20:16:20|4.3934
20:16:21|4.3934
20:16:22|4.38
20:16:23|4.3909
20:16:24|4.3909
20:16:25|4.3909
20:16:26|4.3909
20:16:27|4.3909
20:16:29|4.3909
20:16:30|4.3909
20:16:30|4.3909
20:16:32|4.384
20:16:33|4.384
20:16:34|4.384
20:16:35|4.384
20:16:36|4.384
20:16:37|4.384
20:16:38|4.384
20:16:39|4.384
20:16:41|4.384
20:16:41|4.384
20:16:43|4.384
20:16:44|4.384
20:16:45|4.384
20:16:47|4.384
20:16:47|4.388
20:16:48|4.388
20:16:50|4.388
20:16:51|4.388
20:16:52|4.388
20:16:53|4.388
20:16:54|4.388
20:16:55|4.388
20:16:56|4.388
20:16:57|4.388
20:16:58|4.388
20:16:59|4.388
20:17:00|4.388
20:17:02|4.388
20:17:03|4.388
20:17:05|4.388
20:17:06|4.388
20:17:07|4.388
20:17:09|4.388
20:17:10|4.388
20:17:11|4.388
20:17:12|4.3887
20:17:13|4.3887
20:17:14|4.3887
20:17:15|4.3887
20:17:16|4.3887
20:17:17|4.3887
20:17:18|4.3887
20:17:19|4.3887
20:17:20|4.3887
20:17:21|4.3887
20:17:22|4.3887
20:17:23|4.3887
20:17:25|4.3887
20:17:25|4.3887
20:17:27|4.3887
20:17:27|4.3951
20:17:28|4.3951
20:17:30|4.3951
20:17:30|4.3951
20:17:31|4.3951
20:17:33|4.3951
20:17:33|4.3951
20:17:35|4.3951
20:17:35|4.3951
20:17:37|4.4
20:17:38|4.4
20:17:39|4.4
20:17:40|4.4
20:17:41|4.4
20:17:43|4.4
20:17:44|4.4
20:17:44|4.4
20:17:45|4.4
20:17:46|4.4
20:17:48|4.4
20:17:49|4.4
20:17:50|4.4
20:17:51|4.4
20:17:52|4.4
20:17:53|4.4
20:17:55|4.4099
20:17:56|4.4099
20:17:57|4.4099
20:17:58|4.4099
20:17:59|4.4099
20:18:00|4.4099
20:18:01|4.4099
20:18:02|4.4099
20:18:03|4.4099
20:18:04|4.4099
20:18:05|4.4099
20:18:06|4.4099
20:18:07|4.4099
20:18:08|4.4099
20:18:09|4.4099
20:18:10|4.4028
20:18:11|4.4028
20:18:12|4.4028
20:18:13|4.4028
20:18:14|4.4028
20:18:15|4.4028
20:18:16|4.4028
20:18:17|4.4028
20:18:18|4.4028
20:18:19|4.4028
20:18:20|4.4028
20:18:21|4.4028
20:18:22|4.4028
20:18:23|4.4028
20:18:24|4.4028
20:18:25|4.4028
20:18:26|4.4028
20:18:27|4.3988
20:18:28|4.3988
20:18:29|4.3988
20:18:30|4.3988
20:18:31|4.3988
20:18:32|4.3988
20:18:33|4.3988
20:18:34|4.3988
20:18:35|4.3988
20:18:36|4.3988
20:18:37|4.3988
20:18:38|4.3988
20:18:39|4.3988
20:18:40|4.3988
20:18:41|4.3988
20:18:43|4.3988
20:18:43|4.39
20:18:44|4.39
20:18:45|4.3882
20:18:46|4.3882
20:18:47|4.3882
20:18:48|4.388
20:18:50|4.388
20:18:50|4.388
20:18:51|4.388
20:18:52|4.388
20:18:53|4.388
20:18:54|4.388
20:18:55|4.388
20:18:57|4.388
20:18:58|4.388
20:18:59|4.388
20:19:00|4.388
20:19:02|4.388
20:19:02|4.388
20:19:04|4.388
20:19:05|4.388
20:19:06|4.388
20:19:07|4.388
20:19:08|4.388
20:19:09|4.388
20:19:10|4.388
20:19:11|4.388
20:19:12|4.388
20:19:13|4.388
20:19:14|4.388
20:19:15|4.388
20:19:16|4.388
20:19:17|4.388
20:19:18|4.388
20:19:19|4.388
20:19:20|4.388
20:19:21|4.388
20:19:22|4.388
20:19:23|4.388
20:19:24|4.388
20:19:25|4.388
20:19:26|4.388
20:19:27|4.388
20:19:29|4.388
20:19:29|4.388
20:19:30|4.388
20:19:31|4.388
20:19:32|4.388
20:19:33|4.4045
20:19:34|4.42
20:19:35|4.42
20:19:36|4.42
20:19:37|4.4186
20:19:38|4.4186
20:19:39|4.4186
20:19:40|4.4186
20:19:41|4.4252
20:19:43|4.4109
20:19:45|4.4103
20:19:45|4.4103
20:19:47|4.4103
20:19:48|4.4103
20:19:49|4.4103
20:19:50|4.4103
20:19:51|4.4103
20:19:52|4.4103
20:19:54|4.4103
20:19:54|4.4103
20:19:56|4.4099
20:19:57|4.4099
20:19:58|4.4099
20:19:59|4.4099
20:20:00|4.4099
20:20:02|4.4099
20:20:02|4.4099
20:20:04|4.4099
20:20:05|4.4099
20:20:05|4.4099
20:20:06|4.4099
20:20:07|4.4099
20:20:09|4.4099
20:20:10|4.4099
20:20:10|4.4099
20:20:12|4.4099
20:20:12|4.4099
20:20:13|4.4099
20:20:14|4.4099
20:20:16|4.4099
20:20:17|4.4099
20:20:18|4.4099
20:20:19|4.4099
20:20:20|4.4099
20:20:21|4.4099
20:20:22|4.4099
20:20:23|4.4099
20:20:24|4.4058
20:20:25|4.4058
20:20:26|4.4058
20:20:27|4.4058
20:20:28|4.4058
20:20:29|4.4058
20:20:30|4.4058
20:20:31|4.4058
20:20:32|4.4058
20:20:33|4.4058
20:20:34|4.4058
20:20:35|4.4053
20:20:36|4.4053
20:20:37|4.4053
20:20:38|4.4053
20:20:39|4.4053
20:20:40|4.4053
20:20:41|4.4053
20:20:42|4.4053
20:20:43|4.4028
20:20:44|4.4028
20:20:45|4.4028
20:20:46|4.4028
20:20:47|4.4098
20:20:48|4.4098
20:20:49|4.4098
20:20:50|4.4098
20:20:51|4.4098
20:20:52|4.4098
20:20:53|4.4098
20:20:54|4.4098
20:20:55|4.4098
20:20:56|4.4098
20:20:58|4.4098
20:20:58|4.4098
20:21:00|4.4098
20:21:00|4.4098
20:21:02|4.4098
20:21:03|4.4098
20:21:04|4.4098
20:21:05|4.4098
20:21:07|4.4098
20:21:08|4.4098
20:21:09|4.4098
20:21:09|4.4098
20:21:10|4.4098
20:21:12|4.4
20:21:13|4.4
20:21:14|4.4
20:21:15|4.4
20:21:16|4.4
20:21:17|4.4
20:21:18|4.4
20:21:19|4.4
20:21:20|4.4
20:21:21|4.4
20:21:22|4.4
20:21:23|4.4
20:21:25|4.4
20:21:25|4.4
20:21:27|4.4
20:21:28|4.38
20:21:29|4.38
20:21:30|4.3748
20:21:31|4.3748
20:21:32|4.3748
20:21:33|4.3748
20:21:34|4.3748
20:21:35|4.3748
20:21:36|4.3748
20:21:37|4.3748
20:21:38|4.3748
20:21:39|4.3748
20:21:40|4.3748
20:21:41|4.3748
20:21:42|4.3748
20:21:43|4.3748
20:21:44|4.3748
20:21:46|4.3748
20:21:46|4.3748
20:21:47|4.3748
20:21:49|4.3773
20:21:50|4.3772
20:21:51|4.3772
20:21:52|4.3772
20:21:53|4.3772
20:21:55|4.3772
20:21:55|4.3772
20:21:57|4.3772
20:21:58|4.3772
20:21:58|4.3772
20:22:00|4.3772
20:22:00|4.3772
20:22:02|4.3772
20:22:03|4.3772
20:22:04|4.3772
20:22:05|4.3772
20:22:06|4.3772
20:22:07|4.3772
20:22:08|4.3772
20:22:09|4.3772
20:22:10|4.3772
20:22:11|4.3772
20:22:12|4.3772
20:22:13|4.3772
20:22:14|4.3772
20:22:15|4.3772
20:22:16|4.3772
20:22:18|4.3772
20:22:19|4.3772
20:22:19|4.3772
20:22:20|4.3772
20:22:21|4.3772
20:22:23|4.3772
20:22:24|4.3772
20:22:24|4.3772
20:22:26|4.3772
20:22:27|4.3772
20:22:28|4.3772
20:22:29|4.3772
20:22:30|4.3772
20:22:31|4.3772
20:22:32|4.3772
20:22:33|4.3772
20:22:34|4.3772
20:22:35|4.3772
20:22:36|4.3772
20:22:37|4.3772
20:22:38|4.3927
20:22:39|4.3927
20:22:40|4.3927
20:22:42|4.3927
20:22:42|4.3927
20:22:43|4.3927
20:22:45|4.3927
20:22:46|4.3927
20:22:47|4.3927
20:22:48|4.3927
20:22:49|4.3927
20:22:50|4.3927
20:22:51|4.3927
20:22:52|4.3927
20:22:53|4.3927
20:22:54|4.3927
20:22:56|4.3927
20:22:56|4.3927
20:22:57|4.3927
20:22:58|4.3927
20:22:59|4.3927
20:23:00|4.3927
20:23:01|4.3927
20:23:02|4.3927
20:23:03|4.3927
20:23:04|4.3927
20:23:06|4.3927
20:23:07|4.3927
20:23:08|4.3927
20:23:09|4.3927
20:23:10|4.3927
20:23:11|4.3927
20:23:13|4.3927
20:23:13|4.3927
20:23:14|4.3927
20:23:15|4.3927
20:23:16|4.3927
20:23:17|4.3927
20:23:18|4.3927
20:23:19|4.3927
20:23:20|4.3927
20:23:22|4.3927
20:23:23|4.3927
20:23:24|4.3927
20:23:25|4.3927
20:23:26|4.3927
20:23:27|4.3927
20:23:28|4.3927
20:23:30|4.3927
20:23:30|4.3927
20:23:31|4.3927
20:23:32|4.3927
20:23:34|4.3927
20:23:35|4.3927
20:23:36|4.3927
20:23:37|4.3927
20:23:38|4.3927
20:23:38|4.3927
20:23:40|4.3927
20:23:40|4.3927
20:23:41|4.3927
20:23:43|4.3927
20:23:43|4.3927
20:23:45|4.4
20:23:47|4.4
20:23:48|4.4
20:23:49|4.4
20:23:49|4.4
20:23:52|4.4
20:23:52|4.4
20:23:53|4.4
20:23:54|4.4
20:23:55|4.4
20:23:57|4.4
20:23:58|4.4
20:23:58|4.4
20:24:00|4.4
20:24:00|4.4
20:24:02|4.4
20:24:02|4.4
20:24:05|4.4
20:24:05|4.4
20:24:06|4.4
20:24:07|4.4
20:24:08|4.4159
20:24:10|4.42
20:24:11|4.42
20:24:12|4.42
20:24:13|4.42
20:24:14|4.42
20:24:14|4.42
20:24:16|4.42
20:24:17|4.42
20:24:18|4.42
20:24:20|4.42
20:24:20|4.42
20:24:21|4.42
20:24:22|4.42
20:24:24|4.42
20:24:25|4.42
20:24:27|4.42
20:24:27|4.42
20:24:28|4.42
20:24:29|4.42
20:24:30|4.42
20:24:31|4.42
20:24:32|4.42
20:24:33|4.42
20:24:34|4.42
20:24:35|4.42
20:24:36|4.4192
20:24:37|4.44
20:24:38|4.44
20:24:39|4.44
20:24:40|4.44
20:24:41|4.44
20:24:42|4.44
20:24:43|4.44
20:24:44|4.4356
20:24:45|4.4356
20:24:46|4.4356
20:24:48|4.4356
20:24:49|4.4356
20:24:51|4.4356
20:24:52|4.4356
20:24:53|4.432
20:24:54|4.432
20:24:56|4.432
20:24:56|4.432
20:24:57|4.432
20:24:58|4.432
20:24:59|4.432
20:25:00|4.432
20:25:01|4.432
20:25:02|4.432
20:25:03|4.432
20:25:04|4.432
20:25:06|4.432
20:25:06|4.432
20:25:09|4.432
20:25:09|4.432
20:25:10|4.432
20:25:12|4.432
20:25:13|4.432
20:25:15|4.432
20:25:15|4.432
20:25:16|4.43
20:25:18|4.43
20:25:19|4.43
20:25:20|4.432
20:25:21|4.432
20:25:22|4.432
20:25:23|4.432
20:25:24|4.432
20:25:25|4.432
20:25:26|4.432
20:25:27|4.4291
20:25:28|4.4291
20:25:29|4.4291
20:25:29|4.4291
20:25:30|4.4291
20:25:33|4.4254
20:25:33|4.4254
20:25:34|4.4254
20:25:35|4.4254
20:25:36|4.4254
20:25:37|4.4254
20:25:38|4.4254
20:25:39|4.4254
20:25:40|4.4254
20:25:41|4.4254
20:25:42|4.4254
20:25:43|4.4254
20:25:44|4.4254
20:25:46|4.4254
20:25:47|4.4254
20:25:48|4.4254
20:25:50|4.4254
20:25:50|4.4254
20:25:51|4.4254
20:25:53|4.4254
20:25:53|4.4254
20:25:54|4.4254
20:25:56|4.4254
20:25:57|4.4254
20:25:58|4.4254
20:26:00|4.4254
20:26:00|4.4254
20:26:01|4.4254
20:26:03|4.4254
20:26:04|4.4254
20:26:05|4.4254
20:26:06|4.4254
20:26:07|4.4254
20:26:07|4.4254
20:26:10|4.4254
20:26:10|4.4254
20:26:11|4.4254
20:26:13|4.4254
20:26:13|4.4254
20:26:15|4.4254
20:26:16|4.4254
20:26:16|4.4254
20:26:19|4.4254
20:26:19|4.4254
20:26:20|4.4428
20:26:21|4.4428
20:26:22|4.4428
20:26:23|4.4428
20:26:24|4.4428
20:26:25|4.4428
20:26:26|4.4428
20:26:27|4.4428
20:26:28|4.4428
20:26:29|4.4428
20:26:30|4.4428
20:26:31|4.4428
20:26:32|4.4428
20:26:33|4.4428
20:26:34|4.4428
20:26:35|4.4428
20:26:36|4.4428
20:26:37|4.4428
20:26:39|4.4428
20:26:40|4.4428
20:26:40|4.4428
20:26:42|4.4428
20:26:43|4.4428
20:26:43|4.4428
20:26:44|4.4428
20:26:45|4.4428
20:26:47|4.4428
20:26:48|4.4428
20:26:49|4.4428
20:26:49|4.4428
20:26:51|4.4428
20:26:52|4.4428
20:26:53|4.4428
20:26:54|4.46
20:26:55|4.46
20:26:55|4.46
20:26:57|4.46
20:26:59|4.46
20:26:59|4.46
20:27:01|4.46
20:27:02|4.46
20:27:03|4.47
20:27:04|4.46
20:27:05|4.4527
20:27:06|4.4527
20:27:07|4.4527
20:27:08|4.4527
20:27:10|4.4527
20:27:10|4.4527
20:27:12|4.4527
20:27:13|4.4527
20:27:14|4.4527
20:27:15|4.4668
20:27:16|4.4668
20:27:17|4.4668
20:27:17|4.4668
20:27:19|4.4477
20:27:19|4.4477
20:27:21|4.44
20:27:22|4.44
20:27:23|4.44
20:27:23|4.44
20:27:25|4.44
20:27:27|4.44
20:27:27|4.44
20:27:28|4.44
20:27:29|4.4439
20:27:30|4.4439
20:27:31|4.4439
20:27:32|4.4439
20:27:33|4.4439
20:27:34|4.4439
20:27:35|4.4439
20:27:36|4.4439
20:27:37|4.4439
20:27:38|4.4439
20:27:39|4.4439
20:27:40|4.4439
20:27:41|4.4439
20:27:42|4.4439
20:27:43|4.4439
20:27:44|4.4439
20:27:45|4.4439
20:27:46|4.4439
20:27:47|4.4439
20:27:48|4.4439
20:27:49|4.4439
20:27:51|4.4439
20:27:52|4.4439
20:27:54|4.4439
20:27:54|4.4439
20:27:56|4.4439
20:27:57|4.4439
20:27:58|4.4439
20:27:59|4.4439
20:28:01|4.4439
20:28:01|4.4439
20:28:02|4.4439
20:28:03|4.4439
20:28:05|4.4439
20:28:05|4.4439
20:28:07|4.4439
20:28:08|4.4439
20:28:08|4.4439
20:28:10|4.4439
20:28:11|4.4439
20:28:12|4.4439
20:28:13|4.4439
20:28:14|4.4439
20:28:14|4.4439
20:28:16|4.4439
20:28:16|4.4439
20:28:17|4.4439
20:28:18|4.4439
20:28:19|4.4439
20:28:20|4.4439
20:28:22|4.4439
20:28:22|4.4439
20:28:24|4.4643
20:28:25|4.4524
20:28:26|4.4524
20:28:26|4.4524
20:28:28|4.4524
20:28:29|4.4524
20:28:30|4.4524
20:28:31|4.4524
20:28:31|4.4524
20:28:32|4.4524
20:28:33|4.4524
20:28:35|4.4524
20:28:35|4.4524
20:28:37|4.4524
20:28:38|4.4524
20:28:38|4.4524
20:28:39|4.4524
20:28:40|4.4524
20:28:42|4.4524
20:28:43|4.4524
20:28:43|4.4524
20:28:46|4.4524
20:28:46|4.4524
20:28:47|4.4524
20:28:48|4.4524
20:28:50|4.4524
20:28:51|4.4524
20:28:53|4.4835
20:28:54|4.4835
20:28:55|4.4835
20:28:56|4.4835
20:28:57|4.4835
20:28:57|4.4835
20:28:59|4.4835
20:28:59|4.4835
20:29:01|4.4835
20:29:01|4.4835
20:29:03|4.4835
20:29:03|4.4835
20:29:05|4.4835
20:29:06|4.4835
20:29:07|4.4835
20:29:08|4.4869
20:29:09|4.4869
20:29:10|4.4869
20:29:11|4.4869
20:29:12|4.4869
20:29:13|4.4869
20:29:15|4.4869
20:29:16|4.4869
20:29:17|4.4869
20:29:18|4.4869
20:29:19|4.4869
20:29:20|4.4869
20:29:21|4.4869
20:29:22|4.4869
20:29:23|4.4869
20:29:24|4.4869
20:29:25|4.4869
20:29:26|4.4869
20:29:27|4.4869
20:29:29|4.493
20:29:30|4.493
20:29:31|4.493
20:29:31|4.493
20:29:33|4.493
20:29:34|4.493
20:29:34|4.493
20:29:36|4.493
20:29:37|4.493
20:29:37|4.493
20:29:38|4.493
20:29:40|4.493
20:29:41|4.493
20:29:42|4.493
20:29:43|4.493
20:29:44|4.493
20:29:45|4.493
20:29:46|4.493
20:29:47|4.493
20:29:49|4.493
20:29:49|4.493
20:29:50|4.493
20:29:52|4.493
20:29:52|4.493
20:29:53|4.493
20:29:55|4.493
20:29:56|4.4894
20:29:57|4.4894
20:29:58|4.4894
20:29:59|4.4894
20:30:00|4.4894
20:30:01|4.4894
20:30:03|4.4894
20:30:04|4.4894
20:30:06|4.4921
20:30:06|4.4869
20:30:08|4.4869
20:30:09|4.4869
20:30:10|4.4752
20:30:11|4.4752
20:30:12|4.4752
20:30:13|4.4752
20:30:14|4.4752
20:30:15|4.4752
20:30:17|4.4752
20:30:17|4.4752
20:30:18|4.4752
20:30:19|4.4752
20:30:20|4.4752
20:30:21|4.4752
20:30:22|4.4752
20:30:23|4.4752
20:30:24|4.4752
20:30:25|4.4752
20:30:26|4.4752
20:30:28|4.4752
20:30:29|4.4752
20:30:29|4.4752
20:30:30|4.4752
20:30:32|4.4752
20:30:32|4.4752
20:30:34|4.4752
20:30:34|4.4752
20:30:35|4.4829
20:30:36|4.4829
20:30:38|4.4829
20:30:38|4.4829
20:30:40|4.4829
20:30:40|4.4829
20:30:41|4.4829
20:30:42|4.4829
20:30:43|4.4829
20:30:44|4.4829
20:30:46|4.4829
20:30:47|4.4829
20:30:48|4.4829
20:30:48|4.4829
20:30:49|4.4829
20:30:51|4.4829
20:30:51|4.4829
20:30:53|4.4829
20:30:54|4.4829
20:30:55|4.4829
20:30:56|4.4829
20:30:57|4.4829
20:30:58|4.4829
20:30:59|4.4829
20:31:00|4.4829
20:31:01|4.4829
20:31:03|4.4829
20:31:04|4.4829
20:31:05|4.4829
20:31:06|4.4829
20:31:08|4.4829
20:31:08|4.4829
20:31:09|4.4829
20:31:11|4.4829
20:31:11|4.4829
20:31:13|4.4829
20:31:13|4.4752
20:31:14|4.4752
20:31:15|4.4752
20:31:17|4.4772
20:31:18|4.4829
20:31:19|4.4829
20:31:20|4.4829
20:31:21|4.4829
20:31:22|4.4829
20:31:23|4.4829
20:31:24|4.4829
20:31:25|4.4829
20:31:26|4.4829
20:31:27|4.4829
20:31:28|4.4829
20:31:29|4.4829
20:31:30|4.4829
20:31:31|4.4829
20:31:33|4.4918
20:31:34|4.4918
20:31:35|4.4918
20:31:35|4.4918
20:31:37|4.4918
20:31:37|4.4918
20:31:39|4.4918
20:31:40|4.4918
20:31:41|4.4918
20:31:42|4.4918
20:31:43|4.4918
20:31:44|4.4918
20:31:46|4.4918
20:31:46|4.4918
20:31:48|4.4918
20:31:50|4.4918
20:31:51|4.4918
20:31:51|4.4918
20:31:52|4.4918
20:31:53|4.4918
20:31:55|4.4918
20:31:55|4.4918
20:31:57|4.4918
20:31:58|4.4918
20:31:59|4.4918
20:31:59|4.4918
20:32:00|4.4918
20:32:02|4.4918
20:32:03|4.4918
20:32:04|4.4918
20:32:05|4.4918
20:32:07|4.4918
20:32:07|4.4918
20:32:09|4.4918
20:32:09|4.4918
20:32:11|4.4869
20:32:12|4.4869
20:32:13|4.4869
20:32:15|4.4869
20:32:16|4.4869
20:32:17|4.4869
20:32:18|4.4869
20:32:19|4.4869
20:32:20|4.4869
20:32:21|4.4869
20:32:22|4.4869
20:32:23|4.4869
20:32:24|4.4869
20:32:25|4.4869
20:32:26|4.4869
20:32:27|4.4869
20:32:28|4.4822
20:32:29|4.4822
20:32:30|4.4822
20:32:31|4.4822
20:32:32|4.4712
20:32:33|4.4822
20:32:34|4.4822
20:32:35|4.4822
20:32:36|4.4822
20:32:37|4.4822
20:32:38|4.4822
20:32:39|4.4822
20:32:40|4.4822
20:32:41|4.4822
20:32:42|4.4822
20:32:43|4.4822
20:32:44|4.4822
20:32:45|4.471
20:32:46|4.471
20:32:47|4.471
20:32:49|4.471
20:32:49|4.471
20:32:50|4.471
20:32:52|4.471
20:32:52|4.471
20:32:53|4.471
20:32:54|4.471
20:32:56|4.46
20:32:57|4.46
20:32:59|4.46
20:32:59|4.46
20:33:01|4.46
20:33:02|4.46
20:33:02|4.46
20:33:03|4.46
20:33:05|4.46
20:33:06|4.46
20:33:07|4.46
20:33:08|4.46
20:33:09|4.4564
20:33:10|4.4564
20:33:11|4.4564
20:33:12|4.4564
20:33:13|4.4564
20:33:14|4.4564
20:33:16|4.4564
20:33:16|4.4564
20:33:17|4.4564
20:33:19|4.4564
20:33:19|4.4564
20:33:21|4.4564
20:33:21|4.4564
20:33:23|4.4564
20:33:24|4.4564
20:33:25|4.4564
20:33:26|4.4564
20:33:27|4.4564
20:33:27|4.4564
20:33:28|4.4564
20:33:30|4.4564
20:33:30|4.4564
20:33:31|4.4564
20:33:32|4.4564
20:33:34|4.4564
20:33:35|4.4564
20:33:35|4.4564
20:33:37|4.4564
20:33:38|4.4564
20:33:39|4.4564
20:33:40|4.4564
20:33:41|4.4515
20:33:42|4.4515
20:33:43|4.4515
20:33:44|4.4515
20:33:45|4.4515
20:33:46|4.4515
20:33:47|4.4446
20:33:48|4.4446
20:33:50|4.4446
20:33:50|4.4446
20:33:51|4.4446
20:33:52|4.4446
20:33:53|4.4446
20:33:54|4.4446
20:33:55|4.4446
20:33:57|4.4446
20:33:59|4.4446
20:34:00|4.4446
20:34:02|4.4446
20:34:03|4.4446
20:34:03|4.4446
20:34:04|4.4446
20:34:05|4.4446
20:34:06|4.4446
20:34:08|4.4446
20:34:09|4.4446
20:34:10|4.4446
20:34:11|4.4446
20:34:12|4.4446
20:34:13|4.4446
20:34:15|4.4446
20:34:15|4.4446
20:34:16|4.4446
20:34:17|4.4446
20:34:18|4.4446
20:34:20|4.4446
20:34:20|4.4446
20:34:22|4.4446
20:34:23|4.4446
20:34:25|4.4446
20:34:25|4.4446
20:34:26|4.4446
20:34:27|4.4446
20:34:29|4.4446
20:34:29|4.4446
20:34:30|4.4446
20:34:32|4.4446
20:34:33|4.4446
20:34:34|4.4446
20:34:35|4.4446
20:34:36|4.4446
20:34:36|4.4446
20:34:38|4.4446
20:34:39|4.4446
20:34:40|4.4446
20:34:40|4.4446
20:34:41|4.4446
20:34:42|4.4446
20:34:44|4.4446
20:34:45|4.4446
20:34:46|4.4446
20:34:47|4.4446
20:34:48|4.4446
20:34:48|4.4446
20:34:50|4.4446
20:34:51|4.4446
20:34:52|4.4446
20:34:53|4.4446
20:34:54|4.4446
20:34:55|4.4446
20:34:56|4.4446
20:34:56|4.4446
20:34:57|4.4446
20:35:00|4.4446
20:35:01|4.4446
20:35:03|4.4446
20:35:03|4.4446
20:35:04|4.4446
20:35:05|4.4446
20:35:06|4.4446
20:35:08|4.4446
20:35:09|4.4446
20:35:10|4.4446
20:35:11|4.4446
20:35:12|4.4446
20:35:13|4.4446
20:35:14|4.4446
20:35:15|4.4446
20:35:17|4.4446
20:35:17|4.4446
20:35:18|4.4446
20:35:19|4.4446
20:35:21|4.46
20:35:22|4.46
20:35:22|4.46
20:35:24|4.46
20:35:25|4.46
20:35:26|4.46
20:35:26|4.46
20:35:28|4.46
20:35:28|4.46
20:35:30|4.46
20:35:31|4.46
20:35:31|4.46
20:35:33|4.46
20:35:34|4.46
20:35:35|4.4622
20:35:35|4.46
20:35:37|4.46
20:35:37|4.46
20:35:39|4.46
20:35:39|4.46
20:35:41|4.46
20:35:41|4.46
20:35:43|4.46
20:35:45|4.46
20:35:45|4.46
20:35:46|4.46
20:35:47|4.46
20:35:48|4.46
20:35:49|4.46
20:35:50|4.46
20:35:51|4.46
20:35:53|4.46
20:35:54|4.46
20:35:55|4.46
20:35:56|4.46
20:35:56|4.46
20:35:58|4.46
20:35:58|4.46
20:36:01|4.46
20:36:01|4.46
20:36:02|4.46
20:36:03|4.46
20:36:04|4.46
20:36:05|4.46
20:36:06|4.46
20:36:07|4.46
20:36:09|4.46
20:36:09|4.46
20:36:11|4.46
20:36:12|4.46
20:36:13|4.46
20:36:15|4.46
20:36:15|4.46
20:36:16|4.46
20:36:18|4.46
20:36:18|4.46
20:36:20|4.46
20:36:21|4.46
20:36:22|4.46
20:36:23|4.46
20:36:23|4.46
20:36:25|4.46
20:36:25|4.46
20:36:26|4.46
20:36:28|4.46
20:36:29|4.46
20:36:30|4.46
20:36:30|4.46
20:36:32|4.46
20:36:32|4.46
20:36:33|4.46
20:36:35|4.46
20:36:36|4.46
20:36:37|4.46
20:36:37|4.46
20:36:39|4.46
20:36:39|4.46
20:36:41|4.46
20:36:42|4.4522
20:36:43|4.4522
20:36:44|4.4522
20:36:45|4.4522
20:36:46|4.4522
20:36:47|4.4522
20:36:48|4.4522
20:36:49|4.4522
20:36:50|4.4522
20:36:51|4.4522
20:36:52|4.4522
20:36:53|4.4522
20:36:54|4.4522
20:36:55|4.4491
20:36:56|4.4491
20:36:57|4.4491
20:36:58|4.4491
20:36:59|4.4491
20:37:00|4.4491
20:37:02|4.4491
20:37:03|4.4491
20:37:04|4.4491
20:37:06|4.4301
20:37:06|4.4301
20:37:08|4.4301
20:37:09|4.4301
20:37:10|4.4301
20:37:11|4.4301
20:37:13|4.4301
20:37:14|4.4301
20:37:15|4.4301
20:37:16|4.4301
20:37:16|4.4301
20:37:17|4.4301
20:37:18|4.4301
20:37:20|4.4301
20:37:21|4.4301
20:37:22|4.4301
20:37:23|4.4301
20:37:24|4.4301
20:37:25|4.4301
20:37:26|4.4301
20:37:27|4.4301
20:37:28|4.4301
20:37:29|4.4301
20:37:31|4.436
20:37:31|4.4318
20:37:32|4.4474
20:37:34|4.4474
20:37:34|4.4474
20:37:36|4.4474
20:37:37|4.4474
20:37:38|4.4474
20:37:40|4.4474
20:37:40|4.4474
20:37:42|4.4474
20:37:43|4.4474
20:37:44|4.4474
20:37:45|4.4474
20:37:46|4.4474
20:37:47|4.4474
20:37:48|4.4474
20:37:49|4.4474
20:37:50|4.46
20:37:51|4.46
20:37:52|4.46
20:37:53|4.46
20:37:55|4.46
20:37:55|4.46
20:37:57|4.46
20:37:58|4.46
20:37:58|4.46
20:37:59|4.46
20:38:01|4.46
20:38:02|4.46
20:38:04|4.46
20:38:04|4.46
20:38:06|4.46
20:38:07|4.46
20:38:08|4.4627
20:38:09|4.4627
20:38:10|4.4627
20:38:11|4.4627
20:38:13|4.4627
20:38:14|4.4627
20:38:14|4.4627
20:38:16|4.4627
20:38:17|4.4627
20:38:18|4.4627
20:38:19|4.4627
20:38:20|4.4627
20:38:21|4.4627
20:38:22|4.4627
20:38:23|4.4627
20:38:24|4.4627
20:38:25|4.4627
20:38:26|4.4627
20:38:27|4.4627
20:38:28|4.4627
20:38:29|4.4627
20:38:30|4.4627
20:38:31|4.4627
20:38:33|4.4627
20:38:33|4.4627
20:38:34|4.4627
20:38:35|4.4627
20:38:37|4.4627
20:38:38|4.4627
20:38:38|4.4627
20:38:39|4.4627
20:38:41|4.4627
20:38:41|4.4627
20:38:42|4.4627
20:38:43|4.4627
20:38:44|4.4627
20:38:46|4.4627
20:38:47|4.4627
20:38:47|4.4627
20:38:48|4.4627
20:38:49|4.4627
20:38:50|4.4627
20:38:51|4.4627
20:38:52|4.4627
20:38:54|4.4627
20:38:55|4.4627
20:38:56|4.4627
20:38:57|4.4627
20:38:58|4.4627
20:38:59|4.4627
20:39:00|4.4627
20:39:01|4.4627
20:39:02|4.4627
20:39:04|4.4627
20:39:04|4.4627
20:39:06|4.4627
20:39:06|4.4627
20:39:08|4.4627
20:39:09|4.4627
20:39:10|4.4627
20:39:11|4.4627
20:39:12|4.4627
20:39:13|4.4627
20:39:15|4.4627
20:39:16|4.4627
20:39:17|4.4627
20:39:18|4.4627
20:39:19|4.4627
20:39:20|4.4627
20:39:21|4.4627
20:39:23|4.4627
20:39:24|4.4627
20:39:25|4.4627
20:39:26|4.4627
20:39:27|4.4627
20:39:28|4.4627
20:39:29|4.4627
20:39:30|4.4627
20:39:31|4.45
20:39:32|4.45
20:39:33|4.45
20:39:34|4.45
20:39:35|4.45
20:39:36|4.45
20:39:37|4.45
20:39:39|4.45
20:39:39|4.45
20:39:40|4.45
20:39:41|4.45
20:39:42|4.45
20:39:43|4.45
20:39:44|4.45
20:39:46|4.4627
20:39:48|4.4627
20:39:49|4.4627
20:39:50|4.4627
20:39:51|4.4627
20:39:52|4.4627
20:39:53|4.4627
20:39:53|4.4627
20:39:54|4.4627
20:39:55|4.4627
20:39:57|4.4627
20:39:57|4.4627
20:39:58|4.4627
20:39:59|4.4627
20:40:00|4.4627
20:40:02|4.4627
20:40:02|4.4627
20:40:04|4.4627
20:40:06|4.4627
20:40:07|4.4627
20:40:08|4.4627
20:40:09|4.4627
20:40:10|4.4627
20:40:12|4.4627
20:40:12|4.4627
20:40:14|4.4627
20:40:15|4.4627
20:40:16|4.4627
20:40:17|4.4627
20:40:18|4.4627
20:40:19|4.4627
20:40:20|4.4627
20:40:21|4.4627
20:40:22|4.4627
20:40:23|4.4627
20:40:24|4.4627
20:40:26|4.4627
20:40:27|4.4627
20:40:28|4.4627
20:40:29|4.4627
20:40:30|4.4627
20:40:31|4.4627
20:40:32|4.4627
20:40:33|4.4627
20:40:34|4.4627
20:40:35|4.4627
20:40:36|4.4627
20:40:37|4.4627
20:40:38|4.4627
20:40:39|4.4627
20:40:40|4.4627
20:40:41|4.4627
20:40:42|4.4627
20:40:43|4.4627
20:40:44|4.4627
20:40:46|4.4627
20:40:46|4.4627
20:40:47|4.4627
20:40:48|4.4627
20:40:49|4.4627
20:40:50|4.4627
20:40:51|4.4627
20:40:52|4.4627
20:40:53|4.4627
20:40:55|4.4627
20:40:55|4.4627
20:40:56|4.4627
20:40:57|4.4627
20:40:58|4.4627
20:41:00|4.4627
20:41:00|4.4627
20:41:02|4.4627
20:41:03|4.4627
20:41:04|4.4627
20:41:05|4.4627
20:41:06|4.4627
20:41:07|4.4627
20:41:09|4.4627
20:41:10|4.4627
20:41:11|4.4627
20:41:13|4.4627
20:41:13|4.4627
20:41:14|4.4627
20:41:15|4.4627
20:41:16|4.4627
20:41:17|4.4627
20:41:18|4.4627
20:41:19|4.4627
20:41:20|4.4636
20:41:21|4.4636
20:41:22|4.4636
20:41:23|4.4636
20:41:24|4.4636
20:41:25|4.4636
20:41:27|4.4636
20:41:28|4.4636
20:41:29|4.4636
20:41:29|4.4636
20:41:31|4.4636
20:41:33|4.4636
20:41:34|4.4636
20:41:34|4.4636
20:41:35|4.4636
20:41:37|4.4636
20:41:38|4.4636
20:41:39|4.4636
20:41:40|4.4636
20:41:41|4.4636
20:41:42|4.4636
20:41:42|4.4636
20:41:44|4.4636
20:41:45|4.4636
20:41:46|4.4636
20:41:47|4.4636
20:41:48|4.4636
20:41:49|4.4636
20:41:50|4.4636
20:41:51|4.4636
20:41:52|4.4636
20:41:53|4.4636
20:41:54|4.4636
20:41:55|4.4636
20:41:56|4.4636
20:41:57|4.4636
20:41:58|4.4636
20:41:59|4.4636
20:42:00|4.4636
20:42:01|4.4636
20:42:02|4.4636
20:42:03|4.4636
20:42:04|4.4636
20:42:05|4.4636
20:42:07|4.4636
20:42:07|4.4636
20:42:09|4.4636
20:42:10|4.4636
20:42:11|4.4636
20:42:12|4.4636
20:42:13|4.4636
20:42:15|4.4636
20:42:16|4.4636
20:42:17|4.4636
20:42:17|4.4636
20:42:19|4.4636
20:42:20|4.4636
20:42:21|4.4636
20:42:22|4.4636
20:42:24|4.4636
20:42:24|4.4636
20:42:26|4.4636
20:42:26|4.4636
20:42:27|4.4636
20:42:29|4.4636
20:42:30|4.4636
20:42:32|4.4636
20:42:32|4.4636
20:42:33|4.4636
20:42:35|4.4636
20:42:36|4.4636
20:42:37|4.4636
20:42:38|4.4636
20:42:39|4.4636
20:42:40|4.4636
20:42:41|4.4636
20:42:42|4.4636
20:42:43|4.4636
20:42:44|4.4636
20:42:45|4.4636
20:42:46|4.4636
20:42:47|4.4636
20:42:48|4.4636
20:42:49|4.4636
20:42:50|4.4636
20:42:51|4.4636
20:42:52|4.4636
20:42:53|4.4636
20:42:54|4.4636
20:42:55|4.4636
20:42:56|4.4636
20:42:57|4.4636
20:42:58|4.467
20:42:59|4.467
20:43:00|4.467
20:43:02|4.467
20:43:03|4.467
20:43:03|4.467
20:43:05|4.467
20:43:05|4.467
20:43:07|4.467
20:43:08|4.467
20:43:09|4.467
20:43:10|4.467
20:43:11|4.467
20:43:12|4.467
20:43:13|4.467
20:43:14|4.467
20:43:15|4.467
20:43:16|4.467
20:43:17|4.467
20:43:18|4.467
20:43:19|4.467
20:43:20|4.467
20:43:21|4.467
20:43:22|4.467
20:43:23|4.467
20:43:25|4.467
20:43:26|4.467
20:43:27|4.467
20:43:28|4.467
20:43:29|4.467
20:43:29|4.467
20:43:31|4.467
20:43:31|4.467
20:43:32|4.467
20:43:33|4.467
20:43:34|4.467
20:43:35|4.467
20:43:36|4.467
20:43:38|4.467
20:43:39|4.467
20:43:40|4.467
20:43:41|4.467
20:43:42|4.467
20:43:43|4.467
20:43:44|4.467
20:43:45|4.4576
20:43:47|4.4576
20:43:48|4.4576
20:43:48|4.4576
20:43:49|4.4576
20:43:50|4.4576
20:43:52|4.4576
20:43:53|4.4576
20:43:54|4.4576
20:43:55|4.4576
20:43:56|4.4576
20:43:58|4.4576
20:43:58|4.4576
20:43:59|4.4576
20:44:00|4.4576
20:44:02|4.4576
20:44:03|4.4576
20:44:04|4.4576
20:44:05|4.4576
20:44:06|4.4576
20:44:07|4.4576
20:44:08|4.4576
20:44:10|4.4576
20:44:10|4.4576
20:44:11|4.4576
20:44:13|4.4576
20:44:15|4.4576
20:44:16|4.4576
20:44:17|4.4576
20:44:19|4.4576
20:44:20|4.4576
20:44:21|4.4576
20:44:21|4.4576
20:44:23|4.4576
20:44:23|4.4576
20:44:24|4.4576
20:44:25|4.4576
20:44:26|4.4576
20:44:27|4.4576
20:44:29|4.4576
20:44:29|4.4576
20:44:30|4.4576
20:44:31|4.4576
20:44:33|4.4576
20:44:34|4.4576
20:44:34|4.4576
20:44:36|4.4576
20:44:36|4.4576
20:44:37|4.4576
20:44:38|4.4576
20:44:39|4.4576
20:44:40|4.4576
20:44:42|4.4576
20:44:42|4.4576
20:44:43|4.4576
20:44:44|4.4576
20:44:45|4.4576
20:44:46|4.4576
20:44:48|4.4576
20:44:49|4.4576
20:44:50|4.4576
20:44:51|4.4576
20:44:53|4.4576
20:44:53|4.4576
20:44:54|4.4576
20:44:56|4.4576
20:44:57|4.4576
20:44:58|4.4751
20:44:58|4.4752
20:45:00|4.4752
20:45:01|4.4752
20:45:02|4.4752
20:45:04|4.4752
20:45:04|4.4752
20:45:06|4.4752
20:45:07|4.4752
20:45:09|4.4752
20:45:10|4.4752
20:45:12|4.4752
20:45:13|4.48
20:45:14|4.48
20:45:15|4.48
20:45:16|4.48
20:45:18|4.48
20:45:18|4.48
20:45:19|4.48
20:45:20|4.48
20:45:21|4.48
20:45:22|4.48
20:45:23|4.48
20:45:25|4.48
20:45:27|4.4771
20:45:27|4.4771
20:45:28|4.4771
20:45:29|4.4771
20:45:30|4.4771
20:45:31|4.4771
20:45:32|4.4771
20:45:33|4.4771
20:45:35|4.4771
20:45:36|4.4771
20:45:38|4.4771
20:45:38|4.4771
20:45:39|4.4771
20:45:40|4.4771
20:45:41|4.4771
20:45:42|4.4771
20:45:43|4.4771
20:45:44|4.4771
20:45:45|4.4771
20:45:46|4.4771
20:45:47|4.4771
20:45:48|4.4771
20:45:50|4.4771
20:45:51|4.4771
20:45:52|4.4771
20:45:53|4.4771
20:45:54|4.4771
20:45:54|4.4771
20:45:56|4.4771
20:45:56|4.4771
20:45:58|4.4771
20:45:59|4.4771
20:45:59|4.4771
20:46:01|4.4771
20:46:02|4.4771
20:46:02|4.4771
20:46:04|4.4771
20:46:04|4.4771
20:46:05|4.4884
20:46:07|4.4884
20:46:08|4.4884
20:46:10|4.4884
20:46:11|4.4884
20:46:13|4.4884
20:46:13|4.4884
20:46:14|4.4884
20:46:15|4.4884
20:46:17|4.4884
20:46:17|4.4884
20:46:19|4.4884
20:46:20|4.4884
20:46:20|4.4884
20:46:22|4.4884
20:46:23|4.4884
20:46:25|4.4884
20:46:26|4.4884
20:46:27|4.4884
20:46:27|4.4884
20:46:29|4.4884
20:46:29|4.4884
20:46:31|4.4884
20:46:31|4.4884
20:46:32|4.4884
20:46:33|4.4884
20:46:34|4.4884
20:46:35|4.4884
20:46:37|4.4884
20:46:38|4.4884
20:46:40|4.4884
20:46:41|4.4884
20:46:41|4.4884
20:46:42|4.4884
20:46:44|4.4884
20:46:45|4.4884
20:46:46|4.4884
20:46:47|4.4884
20:46:48|4.4884
20:46:49|4.4884
20:46:50|4.4884
20:46:51|4.4884
20:46:52|4.4884
20:46:53|4.4884
20:46:54|4.4884
20:46:55|4.4884
20:46:56|4.4884
20:46:57|4.4884
20:46:58|4.4884
20:46:59|4.4884
20:47:00|4.4884
20:47:01|4.4884
20:47:02|4.4884
20:47:03|4.4884
20:47:04|4.4884
20:47:05|4.4884
20:47:06|4.4884
20:47:07|4.4884
20:47:08|4.4895
20:47:09|4.4895
20:47:10|4.4895
20:47:12|4.4895
20:47:12|4.4895
20:47:14|4.4895
20:47:16|4.4895
20:47:17|4.4895
20:47:18|4.4895
20:47:19|4.4895
20:47:21|4.4895
20:47:21|4.4895
20:47:23|4.4895
20:47:23|4.4895
20:47:24|4.4895
20:47:25|4.4895
20:47:26|4.4895
20:47:27|4.4895
20:47:28|4.4895
20:47:29|4.4895
20:47:30|4.4895
20:47:32|4.4895
20:47:32|4.4895
20:47:34|4.4895
20:47:34|4.4895
20:47:35|4.4895
20:47:37|4.4895
20:47:38|4.4895
20:47:39|4.4895
20:47:40|4.4895
20:47:41|4.4895
20:47:42|4.4895
20:47:43|4.4895
20:47:44|4.4895
20:47:45|4.4895
20:47:46|4.4895
20:47:47|4.4895
20:47:48|4.4895
20:47:50|4.4771
20:47:50|4.4771
20:47:52|4.4771
20:47:53|4.4771
20:47:53|4.4771
20:47:55|4.4832
20:47:55|4.4832
20:47:56|4.4832
20:47:58|4.4832
20:47:58|4.4832
20:47:59|4.4832
20:48:00|4.4832
20:48:01|4.4832
20:48:03|4.4832
20:48:03|4.4832
20:48:04|4.5023
20:48:05|4.5091
20:48:06|4.5091
20:48:08|4.5138
20:48:08|4.5138
20:48:10|4.5138
20:48:10|4.5138
20:48:12|4.5138
20:48:13|4.5138
20:48:14|4.5138
20:48:15|4.5138
20:48:16|4.5138
20:48:18|4.5138
20:48:19|4.5138
20:48:20|4.5091
20:48:21|4.5091
20:48:22|4.5091
20:48:23|4.5091
20:48:24|4.5091
20:48:25|4.5091
20:48:26|4.5091
20:48:28|4.5091
20:48:29|4.5091
20:48:29|4.5114
20:48:30|4.5114
20:48:31|4.5114
20:48:32|4.5114
20:48:33|4.5114
20:48:34|4.515
20:48:36|4.515
20:48:37|4.515
20:48:38|4.515
20:48:39|4.5147
20:48:40|4.5147
20:48:41|4.5147
20:48:42|4.5147
20:48:43|4.5147
20:48:44|4.5147
20:48:46|4.5118
20:48:47|4.5148
20:48:47|4.5148
20:48:49|4.5148
20:48:50|4.5148
20:48:52|4.5148
20:48:52|4.5148
20:48:53|4.5148
20:48:54|4.5175
20:48:56|4.5175
20:48:57|4.5175
20:48:57|4.5175
20:48:58|4.5175
20:48:59|4.5148
20:49:00|4.5148
20:49:01|4.5148
20:49:02|4.5148
20:49:04|4.5148
20:49:04|4.5192
20:49:05|4.5192
20:49:06|4.5192
20:49:07|4.5192
20:49:09|4.5192
20:49:09|4.5192
20:49:10|4.5105
20:49:12|4.5105
20:49:13|4.5105
20:49:14|4.5192
20:49:15|4.5192
20:49:17|4.5192
20:49:18|4.5192
20:49:19|4.5192
20:49:21|4.5192
20:49:21|4.5192
20:49:23|4.5192
20:49:24|4.5192
20:49:25|4.5192
20:49:26|4.5192
20:49:27|4.5218
20:49:28|4.5218
20:49:29|4.5362
20:49:30|4.5362
20:49:31|4.5362
20:49:32|4.5362
20:49:33|4.5362
20:49:34|4.5362
20:49:35|4.5362
20:49:36|4.5362
20:49:37|4.5362
20:49:38|4.5362
20:49:39|4.5362
20:49:40|4.5362
20:49:41|4.5362
20:49:42|4.5362
20:49:44|4.5362
20:49:45|4.5362
20:49:45|4.5362
20:49:46|4.5362
20:49:47|4.5362
20:49:48|4.5362
20:49:50|4.5362
20:49:50|4.5362
20:49:51|4.5362
20:49:52|4.5362
20:49:54|4.5362
20:49:55|4.5362
20:49:56|4.5362
20:49:57|4.5362
20:49:58|4.5339
20:49:59|4.5339
20:50:00|4.534
20:50:01|4.534
20:50:02|4.534
20:50:03|4.534
20:50:04|4.534
20:50:05|4.534
20:50:06|4.5364
20:50:07|4.5364
20:50:08|4.5364
20:50:09|4.5364
20:50:10|4.5364
20:50:11|4.5364
20:50:12|4.5364
20:50:13|4.5364
20:50:14|4.5364
20:50:16|4.5483
20:50:16|4.5483
20:50:18|4.5364
20:50:18|4.5364
20:50:19|4.5364
20:50:21|4.5364
20:50:22|4.5364
20:50:23|4.5364
20:50:24|4.5364
20:50:25|4.5355
20:50:26|4.5355
20:50:27|4.5355
20:50:28|4.5355
20:50:29|4.5364
20:50:30|4.5364
20:50:31|4.5364
20:50:32|4.5255
20:50:33|4.5255
20:50:34|4.5255
20:50:35|4.5255
20:50:36|4.5255
20:50:38|4.5255
20:50:39|4.5255
20:50:39|4.5255
20:50:40|4.5255
20:50:42|4.5255
20:50:42|4.5255
20:50:43|4.4917
20:50:45|4.4907
20:50:46|4.4907
20:50:46|4.4907
20:50:48|4.4907
20:50:49|4.4907
20:50:50|4.4907
20:50:51|4.4907
20:50:53|4.4854
20:50:53|4.4854
20:50:55|4.4856
20:50:55|4.4856
20:50:57|4.4856
20:50:57|4.4856
20:50:58|4.4856
20:50:59|4.4855
20:51:00|4.4855
20:51:01|4.4855
20:51:03|4.4855
20:51:03|4.4855
20:51:04|4.4855
20:51:06|4.4855
20:51:06|4.4855
20:51:07|4.4855
20:51:09|4.4855
20:51:09|4.4854
20:51:10|4.4854
20:51:11|4.4854
20:51:13|4.4854
20:51:13|4.4854
20:51:15|4.4854
20:51:16|4.4854
20:51:18|4.4854
20:51:19|4.4908
20:51:19|4.4908
20:51:21|4.4908
20:51:23|4.4908
20:51:23|4.4908
20:51:25|4.4908
20:51:26|4.4908
20:51:26|4.4908
20:51:28|4.4908
20:51:28|4.4908
20:51:30|4.4908
20:51:31|4.4908
20:51:32|4.4908
20:51:34|4.4908
20:51:35|4.4908
20:51:36|4.4908
20:51:37|4.4908
20:51:38|4.48
20:51:39|4.48
20:51:40|4.48
20:51:41|4.4651
20:51:42|4.4651
20:51:43|4.4651
20:51:44|4.4651
20:51:45|4.4652
20:51:46|4.4652
20:51:47|4.4652
20:51:48|4.4652
20:51:49|4.4652
20:51:50|4.4652
20:51:51|4.4652
20:51:52|4.4652
20:51:53|4.4652
20:51:54|4.4652
20:51:55|4.4652
20:51:56|4.4652
20:51:57|4.4652
20:51:58|4.4652
20:51:59|4.4652
20:52:00|4.4652
20:52:01|4.4652
20:52:02|4.4652
20:52:03|4.4499
20:52:04|4.4499
20:52:05|4.4499
20:52:06|4.4499
20:52:07|4.4499
20:52:08|4.4499
20:52:09|4.4499
20:52:10|4.4499
20:52:11|4.4499
20:52:12|4.4499
20:52:13|4.4499
20:52:14|4.4499
20:52:16|4.4499
20:52:16|4.4499
20:52:17|4.4499
20:52:19|4.4499
20:52:20|4.4499
20:52:21|4.4499
20:52:22|4.4499
20:52:23|4.4467
20:52:24|4.4467
20:52:25|4.4467
20:52:26|4.4467
20:52:27|4.4467
20:52:28|4.4467
20:52:29|4.4467
20:52:30|4.45
20:52:31|4.45
20:52:32|4.45
20:52:34|4.45
20:52:34|4.45
20:52:35|4.45
20:52:37|4.45
20:52:38|4.45
20:52:38|4.45
20:52:39|4.45
20:52:41|4.45
20:52:41|4.45
20:52:43|4.45
20:52:44|4.45
20:52:45|4.45
20:52:46|4.45
20:52:47|4.4518
20:52:48|4.4518
20:52:49|4.4518
20:52:50|4.4518
20:52:51|4.4518
20:52:52|4.4518
20:52:54|4.4518
20:52:54|4.4518
20:52:55|4.4518
20:52:56|4.4518
20:52:57|4.4518
20:52:59|4.4702
20:52:59|4.4702
20:53:00|4.4702
20:53:01|4.4702
20:53:02|4.4702
20:53:03|4.4702
20:53:04|4.4702
20:53:05|4.4702
20:53:07|4.4702
20:53:08|4.4702
20:53:08|4.4702
20:53:09|4.4702
20:53:10|4.4702
20:53:11|4.4702
20:53:13|4.4702
20:53:14|4.4702
20:53:15|4.4702
20:53:17|4.4702
20:53:18|4.4689
20:53:19|4.4689
20:53:20|4.4689
20:53:20|4.4689
20:53:22|4.4689
20:53:23|4.4689
20:53:24|4.4689
20:53:26|4.4689
20:53:26|4.4689
20:53:27|4.4689
20:53:28|4.4689
20:53:30|4.4689
20:53:30|4.4689
20:53:32|4.4689
20:53:33|4.4689
20:53:34|4.4689
20:53:34|4.4689
20:53:37|4.4689
20:53:37|4.4564
20:53:38|4.4564
20:53:39|4.4564
20:53:40|4.4564
20:53:41|4.4564
20:53:42|4.4564
20:53:43|4.4564
20:53:44|4.4564
20:53:45|4.4564
20:53:46|4.4503
20:53:47|4.4503
20:53:49|4.4503
20:53:50|4.4503
20:53:51|4.4503
20:53:53|4.4503
20:53:53|4.4503
20:53:54|4.4503
20:53:55|4.4503
20:53:56|4.4503
20:53:57|4.4589
20:53:58|4.4589
20:53:59|4.4589
20:54:00|4.4589
20:54:01|4.4589
20:54:02|4.4589
20:54:04|4.4589
20:54:05|4.4589
20:54:06|4.4589
20:54:06|4.4589
20:54:07|4.4589
20:54:10|4.4589
20:54:10|4.4589
20:54:11|4.4589
20:54:12|4.4589
20:54:13|4.4589
20:54:14|4.4589
20:54:15|4.4589
20:54:17|4.4589
20:54:19|4.4589
20:54:19|4.4589
20:54:21|4.4589
20:54:22|4.4589
20:54:23|4.4589
20:54:23|4.4589
20:54:25|4.4589
20:54:25|4.4589
20:54:27|4.4589
20:54:28|4.4589
20:54:29|4.4589
20:54:30|4.4589
20:54:30|4.4589
20:54:32|4.4589
20:54:33|4.4589
20:54:34|4.4589
20:54:35|4.4589
20:54:35|4.4589
20:54:37|4.4589
20:54:37|4.4589
20:54:39|4.4589
20:54:41|4.4589
20:54:41|4.4589
20:54:43|4.4589
20:54:45|4.4589
20:54:45|4.4589
20:54:46|4.4589
20:54:47|4.4589
20:54:48|4.4451
20:54:49|4.4451
20:54:50|4.4451
20:54:51|4.4451
20:54:52|4.4451
20:54:53|4.4451
20:54:54|4.4451
20:54:55|4.4451
20:54:56|4.4451
20:54:57|4.4451
20:54:58|4.4451
20:54:59|4.4451
20:55:01|4.4451
20:55:01|4.4643
20:55:02|4.4483
20:55:04|4.4451
20:55:04|4.4447
20:55:06|4.4447
20:55:07|4.4447
20:55:08|4.4447
20:55:09|4.4447
20:55:10|4.4447
20:55:10|4.4447
20:55:12|4.4447
20:55:13|4.4447
20:55:14|4.4447
20:55:14|4.4447
20:55:17|4.4447
20:55:18|4.46
20:55:18|4.46
20:55:20|4.46
20:55:22|4.46
20:55:23|4.46
20:55:24|4.46
20:55:25|4.46
20:55:26|4.46
20:55:26|4.46
20:55:28|4.46
20:55:28|4.46
20:55:30|4.46
20:55:31|4.46
20:55:32|4.46
20:55:32|4.46
20:55:34|4.46
20:55:36|4.46
20:55:36|4.46
20:55:38|4.46
20:55:39|4.46
20:55:40|4.46
20:55:40|4.46
20:55:42|4.46
20:55:42|4.46
20:55:43|4.46
20:55:44|4.46
20:55:45|4.46
20:55:47|4.46
20:55:47|4.46
20:55:48|4.46
20:55:50|4.46
20:55:51|4.46
20:55:53|4.46
20:55:53|4.46
20:55:54|4.46
20:55:55|4.46
20:55:56|4.4459
20:55:57|4.4459
20:55:58|4.4459
20:55:59|4.4459
20:56:00|4.4459
20:56:01|4.4459
20:56:02|4.4459
20:56:03|4.4459
20:56:04|4.4459
20:56:05|4.4459
20:56:06|4.4459
20:56:08|4.4459
20:56:09|4.4459
20:56:09|4.445
20:56:12|4.445
20:56:12|4.445
20:56:13|4.445
20:56:14|4.445
20:56:15|4.445
20:56:16|4.445
20:56:18|4.427
20:56:20|4.427
20:56:20|4.427
20:56:21|4.427
20:56:22|4.427
20:56:24|4.427
20:56:24|4.427
20:56:27|4.427
20:56:27|4.427
20:56:29|4.427
20:56:30|4.427
20:56:31|4.427
20:56:31|4.427
20:56:33|4.427
20:56:34|4.427
20:56:35|4.427
20:56:37|4.427
20:56:37|4.427
20:56:38|4.427
20:56:39|4.427
20:56:41|4.427
20:56:42|4.427
20:56:42|4.427
20:56:44|4.427
20:56:44|4.427
20:56:46|4.427
20:56:47|4.427
20:56:48|4.427
20:56:48|4.427
20:56:50|4.427
20:56:50|4.427
20:56:52|4.427
20:56:53|4.427
20:56:54|4.427
20:56:55|4.427
20:56:56|4.427
20:56:57|4.427
20:56:58|4.427
20:56:59|4.427
20:57:00|4.427
20:57:01|4.427
20:57:02|4.427
20:57:03|4.427
20:57:04|4.427
20:57:05|4.427
20:57:06|4.427
20:57:07|4.427
20:57:08|4.427
20:57:09|4.427
20:57:10|4.427
20:57:10|4.427
20:57:12|4.427
20:57:13|4.427
20:57:13|4.427
20:57:15|4.4347
20:57:16|4.4347
20:57:17|4.4347
20:57:17|4.4347
20:57:19|4.4347
20:57:21|4.49
20:57:22|4.49
20:57:23|4.4898
20:57:25|4.4898
20:57:26|4.4898
20:57:27|4.4898
20:57:28|4.4898
20:57:29|4.4898
20:57:30|4.4898
20:57:31|4.4898
20:57:32|4.4898
20:57:33|4.4898
20:57:34|4.4898
20:57:35|4.4898
20:57:37|4.4898
20:57:38|4.4898
20:57:38|4.4898
20:57:40|4.4898
20:57:41|4.4898
20:57:42|4.4898
20:57:43|4.4898
20:57:45|4.4898
20:57:45|4.4898
20:57:46|4.4898
20:57:47|4.4898
20:57:49|4.4898
20:57:49|4.4898
20:57:50|4.4898
20:57:52|4.4898
20:57:52|4.4898
20:57:54|4.4898
20:57:55|4.4898
20:57:56|4.4898
20:57:57|4.4898
20:57:58|4.4898
20:57:59|4.4898
20:58:01|4.4898
20:58:01|4.4898
20:58:02|4.4898
20:58:03|4.4898
20:58:04|4.4713
20:58:06|4.4705
20:58:08|4.4705
20:58:08|4.4705
20:58:10|4.4705
20:58:10|4.4705
20:58:12|4.4705
20:58:13|4.4705
20:58:14|4.4705
20:58:14|4.4705
20:58:15|4.46
20:58:16|4.46
20:58:17|4.46
20:58:19|4.46
20:58:19|4.46
20:58:21|4.46
20:58:22|4.46
20:58:23|4.46
20:58:25|4.46
20:58:26|4.46
20:58:27|4.46
20:58:27|4.46
20:58:29|4.46
20:58:30|4.46
20:58:32|4.46
20:58:32|4.46
20:58:33|4.46
20:58:35|4.46
20:58:36|4.46
20:58:37|4.46
20:58:38|4.4721
20:58:39|4.4721
20:58:40|4.4721
20:58:41|4.4721
20:58:42|4.4721
20:58:43|4.4721
20:58:44|4.4721
20:58:45|4.48
20:58:46|4.48
20:58:48|4.48
20:58:48|4.48
20:58:49|4.48
20:58:50|4.48
20:58:51|4.5
20:58:52|4.5
20:58:53|4.5
20:58:54|4.5
20:58:55|4.5
20:58:57|4.5
20:58:57|4.5
20:58:59|4.5
20:59:00|4.5
20:59:01|4.5
20:59:02|4.5
20:59:03|4.5
20:59:04|4.5
20:59:05|4.5
20:59:06|4.5
20:59:07|4.5
20:59:08|4.5
20:59:09|4.5
20:59:10|4.5
20:59:11|4.4997
20:59:12|4.4997
20:59:13|4.4997
20:59:14|4.4997
20:59:16|4.4997
20:59:16|4.4997
20:59:18|4.4997
20:59:18|4.4997
20:59:19|4.4997
20:59:20|4.4997
20:59:21|4.4997
20:59:22|4.4997
20:59:24|4.4997
20:59:25|4.4792
20:59:26|4.4792
20:59:27|4.4792
20:59:28|4.4792
20:59:29|4.4615
20:59:31|4.4615
20:59:32|4.4615
20:59:33|4.4615
20:59:34|4.4615
20:59:35|4.46
20:59:36|4.4673
20:59:37|4.4673
20:59:38|4.4673
20:59:39|4.4673
20:59:40|4.4619
20:59:41|4.4619
20:59:43|4.4619
20:59:44|4.4619
20:59:45|4.4619
20:59:46|4.4619
20:59:48|4.4619
20:59:48|4.4619
20:59:50|4.4619
20:59:50|4.4619
20:59:51|4.4619
20:59:52|4.4619
20:59:53|4.4619
20:59:55|4.4615
20:59:56|4.4615
20:59:57|4.4615
20:59:58|4.4615
20:59:59|4.4615
21:00:01|4.4615
21:00:02|4.4615
21:00:03|4.4615
21:00:04|4.4615
21:00:04|4.4617
21:00:05|4.4615
21:00:07|4.4615
21:00:07|4.4615
21:00:08|4.4615
21:00:10|4.4615
21:00:11|4.4615
21:00:12|4.4639
21:00:13|4.4639
21:00:14|4.4639
21:00:14|4.4639
21:00:16|4.4639
21:00:16|4.4639
21:00:17|4.4639
21:00:18|4.4639
21:00:19|4.4639
21:00:20|4.4639
21:00:22|4.4639
21:00:23|4.4639
21:00:24|4.4639
21:00:26|4.4639
21:00:27|4.4639
21:00:29|4.4639
21:00:29|4.4639
21:00:30|4.4639
21:00:31|4.4639
21:00:33|4.4639
21:00:35|4.4639
21:00:35|4.4639
21:00:36|4.4639
21:00:37|4.4639
21:00:38|4.4639
21:00:39|4.4639
21:00:40|4.4639
21:00:42|4.4639
21:00:43|4.4639
21:00:44|4.4639
21:00:45|4.48
21:00:45|4.48
21:00:47|4.48
21:00:48|4.48
21:00:49|4.48
21:00:49|4.48
21:00:51|4.48
21:00:52|4.48
21:00:53|4.48
21:00:54|4.48
21:00:55|4.48
21:00:56|4.48
21:00:57|4.4864
21:00:58|4.4864
21:00:59|4.4864
21:01:00|4.4864
21:01:01|4.4864
21:01:02|4.4864
21:01:03|4.4864
21:01:03|4.4864
21:01:04|4.4864
21:01:06|4.4864
21:01:07|4.4864
21:01:08|4.5
21:01:09|4.5
21:01:10|4.5026
21:01:11|4.5026
21:01:12|4.5026
21:01:13|4.5026
21:01:14|4.5026
21:01:15|4.5026
21:01:16|4.5003
21:01:17|4.5003
21:01:18|4.5003
21:01:19|4.5003
21:01:20|4.5003
21:01:21|4.51
21:01:22|4.51
21:01:23|4.51
21:01:24|4.51
21:01:26|4.51
21:01:27|4.51
21:01:28|4.52
21:01:29|4.52
21:01:31|4.52
21:01:31|4.52
21:01:33|4.52
21:01:34|4.52
21:01:35|4.52
21:01:37|4.5374
21:01:37|4.5374
21:01:38|4.5369
21:01:39|4.5369
21:01:40|4.5369
21:01:42|4.5369
21:01:43|4.5369
21:01:44|4.5369
21:01:45|4.5369
21:01:46|4.5369
21:01:47|4.5369
21:01:48|4.5369
21:01:49|4.5369
21:01:50|4.5369
21:01:51|4.5369
21:01:51|4.5369
21:01:53|4.5188
21:01:54|4.5188
21:01:55|4.5188
21:01:55|4.5188
21:01:56|4.5188
21:01:58|4.5188
21:02:00|4.5188
21:02:00|4.5188
21:02:01|4.5198
21:02:03|4.5198
21:02:04|4.5198
21:02:06|4.5198
21:02:06|4.5198
21:02:07|4.5198
21:02:08|4.5198
21:02:09|4.5198
21:02:11|4.5198
21:02:12|4.5265
21:02:12|4.5265
21:02:13|4.5167
21:02:14|4.5167
21:02:16|4.5167
21:02:17|4.5167
21:02:18|4.5167
21:02:18|4.5167
21:02:19|4.5049
21:02:21|4.5
21:02:21|4.5
21:02:23|4.5159
21:02:23|4.5159
21:02:25|4.5159
21:02:26|4.4833
21:02:27|4.48
21:02:28|4.48
21:02:30|4.48
21:02:30|4.48
21:02:31|4.48
21:02:32|4.48
21:02:33|4.48
21:02:34|4.48
21:02:35|4.48
21:02:36|4.48
21:02:37|4.48
21:02:38|4.48
21:02:39|4.48
21:02:40|4.48
21:02:41|4.48
21:02:42|4.48
21:02:43|4.48
21:02:44|4.48
21:02:46|4.4892
21:02:47|4.4892
21:02:48|4.4892
21:02:49|4.4892
21:02:50|4.4892
21:02:50|4.4892
21:02:52|4.4892
21:02:53|4.4892
21:02:54|4.4892
21:02:55|4.4892
21:02:56|4.4892
21:02:57|4.4892
21:02:58|4.4892
21:02:59|4.4892
21:03:00|4.4892
21:03:01|4.4892
21:03:02|4.4892
21:03:03|4.4892
21:03:04|4.4892
21:03:04|4.4892
21:03:06|4.4892
21:03:08|4.4892
21:03:08|4.4892
21:03:09|4.4892
21:03:10|4.4892
21:03:11|4.4892
21:03:12|4.4892
21:03:13|4.4892
21:03:14|4.4892
21:03:15|4.4892
21:03:16|4.4892
21:03:17|4.4892
21:03:18|4.4892
21:03:19|4.4892
21:03:20|4.5
21:03:21|4.5
21:03:22|4.5
21:03:23|4.5
21:03:24|4.5
21:03:26|4.5002
21:03:26|4.5002
21:03:28|4.5002
21:03:29|4.5002
21:03:30|4.5002
21:03:32|4.5002
21:03:32|4.5002
21:03:33|4.5002
21:03:34|4.5002
21:03:35|4.5002
21:03:36|4.5002
21:03:37|4.5002
21:03:38|4.5002
21:03:39|4.4927
21:03:41|4.4545
21:03:41|4.432
21:03:43|4.432
21:03:44|4.432
21:03:46|4.432
21:03:46|4.432
21:03:47|4.432
21:03:49|4.432
21:03:50|4.432
21:03:50|4.432
21:03:52|4.432
21:03:53|4.432
21:03:55|4.432
21:03:55|4.432
21:03:56|4.432
21:03:57|4.4584
21:03:58|4.4584
21:03:59|4.4584
21:04:00|4.4584
21:04:02|4.4584
21:04:03|4.4584
21:04:04|4.4585
21:04:05|4.4585
21:04:06|4.4585
21:04:06|4.4585
21:04:08|4.4598
21:04:09|4.4598
21:04:10|4.4598
21:04:10|4.4598
21:04:11|4.4598
21:04:13|4.4598
21:04:14|4.4598
21:04:15|4.46
21:04:15|4.46
21:04:16|4.4678
21:04:17|4.4678
21:04:18|4.4678
21:04:20|4.4678
21:04:21|4.4678
21:04:22|4.4678
21:04:23|4.4678
21:04:24|4.4678
21:04:25|4.4678
21:04:25|4.4678
21:04:26|4.4678
21:04:29|4.4678
21:04:30|4.4678
21:04:31|4.4678
21:04:31|4.4678
21:04:33|4.4678
21:04:34|4.4678
21:04:35|4.4678
21:04:36|4.4678
21:04:37|4.4678
21:04:38|4.4678
21:04:39|4.4678
21:04:40|4.4678
21:04:41|4.4678
21:04:42|4.4678
21:04:42|4.4678
21:04:45|4.4678
21:04:45|4.4678
21:04:46|4.4678
21:04:48|4.4678
21:04:49|4.4678
21:04:49|4.4678
21:04:50|4.4678
21:04:52|4.4678
21:04:53|4.4678
21:04:53|4.4678
21:04:55|4.4678
21:04:56|4.4678
21:04:56|4.4678
21:04:57|4.4678
21:04:59|4.4678
21:04:59|4.4678
21:05:01|4.4678
21:05:02|4.4678
21:05:03|4.4678
21:05:03|4.4678
21:05:05|4.4678
21:05:06|4.4678
21:05:06|4.4678
21:05:07|4.4678
21:05:09|4.4678
21:05:10|4.4678
21:05:10|4.4678
21:05:11|4.4678
21:05:13|4.4678
21:05:14|4.4678
21:05:15|4.4678
21:05:16|4.4678
21:05:18|4.4678
21:05:18|4.4678
21:05:19|4.4678
21:05:20|4.4678
21:05:21|4.4678
21:05:22|4.4678
21:05:23|4.4678
21:05:24|4.4678
21:05:25|4.4678
21:05:26|4.4678
21:05:28|4.4678
21:05:29|4.4689
21:05:30|4.4689
21:05:31|4.4689
21:05:32|4.4689
21:05:33|4.4689
21:05:34|4.4689
21:05:35|4.4689
21:05:36|4.4689
21:05:37|4.4689
21:05:38|4.4689
21:05:40|4.4689
21:05:41|4.4689
21:05:42|4.4689
21:05:43|4.4689
21:05:44|4.4585
21:05:45|4.4585
21:05:47|4.4585
21:05:47|4.4585
21:05:49|4.4585
21:05:49|4.4585
21:05:51|4.4585
21:05:53|4.4585
21:05:54|4.4585
21:05:55|4.4585
21:05:56|4.4585
21:05:56|4.4585
21:05:58|4.4585
21:05:58|4.4585
21:06:00|4.4585
21:06:00|4.4585
21:06:02|4.4607
21:06:03|4.4607
21:06:04|4.4607
21:06:05|4.4607
21:06:06|4.4607
21:06:07|4.4607
21:06:08|4.4607
21:06:09|4.4607
21:06:10|4.4607
21:06:11|4.4473
21:06:12|4.4526
21:06:14|4.4526
21:06:14|4.4526
21:06:16|4.4506
21:06:16|4.4506
21:06:17|4.4506
21:06:18|4.4506
21:06:19|4.4506
21:06:20|4.4506
21:06:21|4.4506
21:06:22|4.4506
21:06:23|4.4506
21:06:24|4.4506
21:06:25|4.4506
21:06:27|4.4506
21:06:27|4.4506
21:06:29|4.4506
21:06:30|4.4506
21:06:31|4.4506
21:06:32|4.4506
21:06:33|4.4506
21:06:34|4.4506
21:06:35|4.4506
21:06:37|4.4222
21:06:38|4.4222
21:06:39|4.4222
21:06:40|4.4388
21:06:40|4.4388
21:06:42|4.4397
21:06:43|4.4397
21:06:44|4.4397
21:06:45|4.4397
21:06:46|4.4397
21:06:48|4.4325
21:06:49|4.4325
21:06:50|4.4325
21:06:51|4.4325
21:06:52|4.4325
21:06:53|4.4325
21:06:54|4.4325
21:06:55|4.4325
21:06:56|4.4325
21:06:57|4.4325
21:06:58|4.4325
21:06:59|4.4325
21:07:00|4.4325
21:07:01|4.4325
21:07:02|4.4325
21:07:03|4.4325
21:07:04|4.4264
21:07:06|4.4264
21:07:07|4.4629
21:07:07|4.4718
21:07:08|4.4718
21:07:10|4.4718
21:07:11|4.4718
21:07:12|4.4718
21:07:13|4.4718
21:07:13|4.4718
21:07:14|4.4718
21:07:16|4.4718
21:07:17|4.4718
21:07:18|4.4718
21:07:19|4.4718
21:07:20|4.4718
21:07:21|4.4718
21:07:22|4.4718
21:07:23|4.4718
21:07:24|4.4534
21:07:25|4.4534
21:07:26|4.4534
21:07:27|4.4534
21:07:28|4.4534
21:07:29|4.4534
21:07:31|4.4534
21:07:31|4.4534
21:07:32|4.445
21:07:34|4.445
21:07:35|4.445
21:07:36|4.445
21:07:36|4.445
21:07:38|4.445
21:07:38|4.445
21:07:40|4.445
21:07:41|4.445
21:07:42|4.445
21:07:43|4.4402
21:07:44|4.4402
21:07:45|4.4465
21:07:46|4.4465
21:07:47|4.4465
21:07:49|4.4465
21:07:50|4.4465
21:07:50|4.4465
21:07:51|4.4465
21:07:52|4.4465
21:07:53|4.4465
21:07:55|4.4465
21:07:55|4.442
21:07:57|4.442
21:07:58|4.442
21:07:59|4.442
21:08:00|4.44
21:08:01|4.44
21:08:02|4.44
21:08:03|4.44
21:08:04|4.44
21:08:05|4.44
21:08:06|4.44
21:08:07|4.44
21:08:09|4.44
21:08:10|4.44
21:08:11|4.44
21:08:12|4.44
21:08:13|4.44
21:08:13|4.44
21:08:14|4.44
21:08:16|4.44
21:08:16|4.44
21:08:18|4.44
21:08:19|4.44
21:08:20|4.44
21:08:21|4.44
21:08:22|4.44
21:08:23|4.44
21:08:25|4.4313
21:08:25|4.4313
21:08:26|4.4313
21:08:28|4.4313
21:08:28|4.4313
21:08:30|4.4313
21:08:30|4.4313
21:08:32|4.4313
21:08:33|4.4313
21:08:34|4.4313
21:08:35|4.4313
21:08:36|4.4237
21:08:37|4.4182
21:08:38|4.4094
21:08:40|4.4094
21:08:41|4.4094
21:08:42|4.4094
21:08:42|4.4094
21:08:44|4.4129
21:08:45|4.4129
21:08:46|4.4129
21:08:48|4.4129
21:08:48|4.4129
21:08:49|4.4129
21:08:51|4.4129
21:08:52|4.4129
21:08:53|4.4129
21:08:54|4.4129
21:08:55|4.4129
21:08:56|4.4129
21:08:57|4.4129
21:08:58|4.4129
21:08:59|4.4129
21:09:00|4.4129
21:09:01|4.4129
21:09:02|4.4129
21:09:03|4.4129
21:09:04|4.4131
21:09:06|4.4131
21:09:07|4.4131
21:09:07|4.4131
21:09:08|4.4131
21:09:10|4.4131
21:09:10|4.4131
21:09:11|4.4131
21:09:12|4.4131
21:09:14|4.4131
21:09:14|4.4131
21:09:16|4.4131
21:09:17|4.4131
21:09:18|4.4131
21:09:19|4.4115
21:09:20|4.4115
21:09:21|4.4115
21:09:22|4.4115
21:09:23|4.4115
21:09:24|4.4115
21:09:25|4.4115
21:09:26|4.4115
21:09:27|4.4115
21:09:28|4.4115
21:09:29|4.4115
21:09:30|4.4115
21:09:31|4.4115
21:09:33|4.4115
21:09:34|4.4115
21:09:35|4.4115
21:09:37|4.4115
21:09:37|4.4115
21:09:39|4.4115
21:09:40|4.4115
21:09:41|4.4115
21:09:42|4.4115
21:09:44|4.4115
21:09:44|4.4115
21:09:45|4.4115
21:09:47|4.4115
21:09:48|4.4115
21:09:48|4.4115
21:09:50|4.4115
21:09:51|4.4115
21:09:51|4.4115
21:09:52|4.4115
21:09:54|4.4146
21:09:55|4.4146
21:09:56|4.4146
21:09:57|4.4146
21:09:58|4.4146
21:09:59|4.4146
21:10:00|4.4146
21:10:01|4.4146
21:10:02|4.4146
21:10:03|4.4146
21:10:04|4.4146
21:10:05|4.4146
21:10:06|4.4146
21:10:07|4.4146
21:10:08|4.4146
21:10:09|4.4146
21:10:10|4.4146
21:10:11|4.4146
21:10:12|4.4146
21:10:13|4.4146
21:10:14|4.4146
21:10:16|4.4146
21:10:17|4.4146
21:10:17|4.4146
21:10:18|4.4146
21:10:20|4.4146
21:10:20|4.4146
21:10:21|4.4146
21:10:22|4.4146
21:10:24|4.4252
21:10:24|4.4252
21:10:26|4.4252
21:10:27|4.4252
21:10:28|4.4252
21:10:29|4.4252
21:10:30|4.4252
21:10:31|4.4252
21:10:32|4.4252
21:10:34|4.4252
21:10:35|4.411
21:10:36|4.411
21:10:37|4.411
21:10:37|4.411
21:10:38|4.411
21:10:40|4.411
21:10:42|4.411
21:10:43|4.411
21:10:44|4.411
21:10:45|4.411
21:10:46|4.411
21:10:47|4.411
21:10:49|4.411
21:10:49|4.411
21:10:50|4.411
21:10:51|4.411
21:10:52|4.411
21:10:53|4.411
21:10:54|4.411
21:10:55|4.411
21:10:57|4.411
21:10:57|4.411
21:10:59|4.4162
21:11:00|4.4162
21:11:01|4.4162
21:11:02|4.4162
21:11:03|4.4162
21:11:04|4.4162
21:11:05|4.4162
21:11:06|4.4162
21:11:07|4.4162
21:11:08|4.4162
21:11:09|4.4162
21:11:11|4.4162
21:11:11|4.4162
21:11:12|4.4162
21:11:13|4.4162
21:11:15|4.4162
21:11:16|4.4162
21:11:17|4.4162
21:11:17|4.4162
21:11:19|4.4162
21:11:19|4.4162
21:11:20|4.4162
21:11:21|4.4162
21:11:23|4.4162
21:11:24|4.4162
21:11:25|4.4162
21:11:26|4.4162
21:11:27|4.4162
21:11:28|4.4162
21:11:29|4.4162
21:11:30|4.4162
21:11:31|4.4162
21:11:32|4.4162
21:11:33|4.4162
21:11:34|4.4162
21:11:35|4.4162
21:11:36|4.4162
21:11:37|4.4162
21:11:38|4.4299
21:11:39|4.4299
21:11:40|4.4299
21:11:41|4.4299
21:11:42|4.4299
21:11:43|4.4299
21:11:44|4.4299
21:11:45|4.4299
21:11:47|4.4299
21:11:47|4.4299
21:11:48|4.4299
21:11:49|4.4299
21:11:50|4.4299
21:11:52|4.4299
21:11:54|4.4299
21:11:54|4.4299
21:11:55|4.4299
21:11:56|4.4299
21:11:57|4.4299
21:11:58|4.4299
21:11:59|4.4299
21:12:00|4.4299
21:12:02|4.4299
21:12:03|4.4299
21:12:04|4.4299
21:12:05|4.4299
21:12:06|4.4299
21:12:07|4.4299
21:12:08|4.4299
21:12:09|4.4299
21:12:09|4.4299
21:12:11|4.4299
21:12:12|4.4299
21:12:13|4.4299
21:12:14|4.4299
21:12:15|4.4299
21:12:15|4.4186
21:12:17|4.4186
21:12:17|4.4186
21:12:19|4.4186
21:12:20|4.4186
21:12:21|4.4186
21:12:22|4.4186
21:12:22|4.4186
21:12:23|4.4186
21:12:24|4.4186
21:12:26|4.4186
21:12:27|4.4186
21:12:28|4.4186
21:12:29|4.4186
21:12:30|4.4186
21:12:31|4.4186
21:12:31|4.4186
21:12:32|4.4186
21:12:34|4.4186
21:12:36|4.4186
21:12:36|4.4186
21:12:37|4.4186
21:12:38|4.4186
21:12:39|4.4184
21:12:41|4.4113
21:12:42|4.4113
21:12:43|4.4113
21:12:44|4.4113
21:12:45|4.4113
21:12:46|4.4113
21:12:48|4.4113
21:12:48|4.4094
21:12:49|4.4094
21:12:51|4.4094
21:12:52|4.4094
21:12:54|4.405
21:12:54|4.4078
21:12:55|4.4072
21:12:56|4.4072
21:12:57|4.4063
21:12:58|4.4063
21:12:59|4.4063
21:13:00|4.4063
21:13:01|4.4063
21:13:02|4.4063
21:13:03|4.406
21:13:05|4.406
21:13:05|4.4012
21:13:06|4.3987
21:13:07|4.3987
21:13:08|4.3987
21:13:09|4.3987
21:13:10|4.3987
21:13:12|4.3987
21:13:13|4.3987
21:13:14|4.3987
21:13:15|4.4063
21:13:16|4.4063
21:13:17|4.4063
21:13:18|4.4063
21:13:19|4.4063
21:13:20|4.4063
21:13:20|4.4063
21:13:22|4.4063
21:13:23|4.4063
21:13:24|4.4063
21:13:24|4.4063
21:13:25|4.4063
21:13:27|4.4063
21:13:28|4.4063
21:13:29|4.4063
21:13:29|4.4063
21:13:31|4.4063
21:13:31|4.4063
21:13:33|4.4063
21:13:34|4.4063
21:13:34|4.4063
21:13:37|4.4143
21:13:38|4.4143
21:13:40|4.4143
21:13:40|4.4143
21:13:41|4.4143
21:13:42|4.4143
21:13:43|4.4143
21:13:45|4.4143
21:13:46|4.4143
21:13:47|4.4143
21:13:48|4.4143
21:13:49|4.4143
21:13:49|4.42
21:13:51|4.42
21:13:52|4.419
21:13:52|4.419
21:13:54|4.419
21:13:56|4.419
21:13:56|4.42
21:13:57|4.42
21:13:58|4.42
21:13:59|4.42
21:14:00|4.42
21:14:02|4.42
21:14:02|4.42
21:14:05|4.42
21:14:05|4.42
21:14:06|4.42
21:14:07|4.42
21:14:08|4.42
21:14:09|4.42
21:14:10|4.42
21:14:11|4.42
21:14:12|4.42
21:14:13|4.42
21:14:14|4.42
21:14:15|4.42
21:14:16|4.42
21:14:17|4.42
21:14:18|4.42
21:14:19|4.42
21:14:20|4.42
21:14:21|4.42
21:14:22|4.42
21:14:23|4.42
21:14:24|4.42
21:14:25|4.42
21:14:26|4.42
21:14:28|4.42
21:14:29|4.42
21:14:30|4.42
21:14:30|4.42
21:14:33|4.42
21:14:33|4.42
21:14:34|4.42
21:14:35|4.42
21:14:36|4.42
21:14:38|4.42
21:14:39|4.42
21:14:41|4.42
21:14:41|4.42
21:14:42|4.42
21:14:43|4.42
21:14:44|4.42
21:14:45|4.42
21:14:47|4.4175
21:14:47|4.4175
21:14:50|4.4175
21:14:50|4.4175
21:14:51|4.4175
21:14:52|4.4175
21:14:53|4.4175
21:14:54|4.4175
21:14:55|4.4175
21:14:56|4.4175
21:14:57|4.4175
21:14:58|4.4175
21:14:59|4.4175
21:15:00|4.4175
21:15:01|4.4175
21:15:03|4.4175
21:15:05|4.4175
21:15:05|4.4175
21:15:06|4.4175
21:15:07|4.4175
21:15:09|4.4175
21:15:10|4.4175
21:15:10|4.4175
21:15:12|4.4175
21:15:13|4.4175
21:15:14|4.4175
21:15:15|4.4175
21:15:16|4.4175
21:15:17|4.4175
21:15:18|4.4175
21:15:18|4.4175
21:15:19|4.4175
21:15:21|4.4175
21:15:21|4.4175
21:15:22|4.4175
21:15:24|4.4175
21:15:26|4.4175
21:15:26|4.4175
21:15:27|4.4175
21:15:28|4.4175
21:15:29|4.4175
21:15:31|4.4175
21:15:31|4.4175
21:15:33|4.4175
21:15:34|4.4175
21:15:35|4.4175
21:15:35|4.4175
21:15:38|4.4175
21:15:38|4.4175
21:15:39|4.4175
21:15:41|4.4175
21:15:43|4.4175
21:15:43|4.4175
21:15:45|4.4175
21:15:45|4.4175
21:15:46|4.4175
21:15:48|4.4175
21:15:49|4.4175
21:15:50|4.4175
21:15:51|4.4175
21:15:52|4.4175
21:15:53|4.4175
21:15:54|4.4175
21:15:55|4.4175
21:15:56|4.4083
21:15:57|4.4083
21:15:58|4.4083
21:15:59|4.4083
21:16:00|4.4083
21:16:02|4.4083
21:16:04|4.4083
21:16:04|4.4083
21:16:06|4.4083
21:16:07|4.4083
21:16:09|4.4083
21:16:09|4.4083
21:16:10|4.4083
21:16:11|4.4083
21:16:12|4.4083
21:16:13|4.4083
21:16:14|4.4083
21:16:15|4.4083
21:16:16|4.4083
21:16:18|4.4083
21:16:19|4.4083
21:16:20|4.4083
21:16:21|4.4065
21:16:22|4.4065
21:16:23|4.4065
21:16:24|4.4065
21:16:25|4.4
21:16:26|4.4
21:16:27|4.4
21:16:28|4.4
21:16:29|4.4
21:16:30|4.4
21:16:31|4.4083
21:16:32|4.4083
21:16:33|4.4083
21:16:34|4.4083
21:16:35|4.4083
21:16:36|4.4083
21:16:37|4.4083
21:16:38|4.4083
21:16:40|4.4083
21:16:40|4.4083
21:16:41|4.4083
21:16:42|4.4083
21:16:44|4.4083
21:16:46|4.4311
21:16:46|4.4311
21:16:47|4.4311
21:16:48|4.4311
21:16:49|4.4311
21:16:50|4.4311
21:16:52|4.4311
21:16:54|4.4311
21:16:54|4.4311
21:16:55|4.4311
21:16:56|4.4311
21:16:57|4.4311
21:16:58|4.4311
21:16:59|4.4311
21:17:01|4.4311
21:17:01|4.4311
21:17:02|4.4311
21:17:03|4.4311
21:17:04|4.4311
21:17:05|4.4311
21:17:06|4.4311
21:17:07|4.4311
21:17:08|4.4311
21:17:09|4.4311
21:17:10|4.4311
21:17:11|4.4311
21:17:12|4.4311
21:17:13|4.4311
21:17:14|4.4311
21:17:16|4.4311
21:17:18|4.4311
21:17:18|4.4311
21:17:19|4.4311
21:17:20|4.4311
21:17:21|4.4311
21:17:22|4.4311
21:17:23|4.4311
21:17:24|4.4311
21:17:25|4.4311
21:17:26|4.4311
21:17:27|4.4311
21:17:28|4.4311
21:17:29|4.4311
21:17:30|4.4311
21:17:31|4.4311
21:17:32|4.4311
21:17:33|4.4055
21:17:34|4.4055
21:17:35|4.4055
21:17:36|4.4055
21:17:37|4.4055
21:17:38|4.4055
21:17:39|4.4055
21:17:41|4.4055
21:17:42|4.4055
21:17:42|4.4055
21:17:44|4.4055
21:17:46|4.4055
21:17:46|4.4055
21:17:47|4.4055
21:17:49|4.4055
21:17:50|4.4055
21:17:50|4.4055
21:17:52|4.4055
21:17:54|4.4055
21:17:54|4.4055
21:17:55|4.4055
21:17:57|4.4055
21:17:58|4.4055
21:17:59|4.4055
21:18:00|4.4055
21:18:01|4.4055
21:18:03|4.4055
21:18:03|4.4055
21:18:04|4.4055
21:18:06|4.4055
21:18:07|4.4055
21:18:08|4.4055
21:18:09|4.4055
21:18:10|4.4055
21:18:11|4.4055
21:18:12|4.4055
21:18:13|4.4055
21:18:14|4.4055
21:18:15|4.4055
21:18:16|4.4055
21:18:16|4.4055
21:18:18|4.4055
21:18:19|4.4055
21:18:20|4.4055
21:18:21|4.4055
21:18:22|4.4055
21:18:22|4.4055
21:18:23|4.4055
21:18:25|4.4055
21:18:25|4.4055
21:18:27|4.38
21:18:28|4.38
21:18:28|4.38
21:18:30|4.38
21:18:31|4.38
21:18:32|4.38
21:18:33|4.38
21:18:34|4.38
21:18:35|4.38
21:18:36|4.38
21:18:36|4.38
21:18:37|4.38
21:18:39|4.38
21:18:39|4.38
21:18:40|4.38
21:18:41|4.38
21:18:44|4.38
21:18:44|4.38
21:18:45|4.38
21:18:46|4.38
21:18:47|4.38
21:18:48|4.38
21:18:50|4.38
21:18:50|4.38
21:18:52|4.3704
21:18:53|4.3704
21:18:54|4.3704
21:18:55|4.3704
21:18:57|4.3704
21:18:57|4.3704
21:18:58|4.3563
21:18:59|4.3563
21:19:00|4.3533
21:19:02|4.35
21:19:03|4.35
21:19:04|4.35
21:19:05|4.35
21:19:07|4.35
21:19:07|4.35
21:19:08|4.35
21:19:09|4.35
21:19:10|4.3543
21:19:11|4.3543
21:19:12|4.3543
21:19:13|4.3543
21:19:14|4.3543
21:19:15|4.3543
21:19:16|4.3543
21:19:17|4.3543
21:19:18|4.3543
21:19:19|4.3543
21:19:20|4.3581
21:19:21|4.3581
21:19:22|4.3581
21:19:23|4.3581
21:19:24|4.3581
21:19:25|4.3581
21:19:26|4.3581
21:19:27|4.3581
21:19:28|4.3581
21:19:29|4.3581
21:19:30|4.3581
21:19:32|4.3581
21:19:32|4.3581
21:19:33|4.3581
21:19:34|4.3581
21:19:35|4.3584
21:19:36|4.3584
21:19:37|4.3584
21:19:39|4.3584
21:19:39|4.3584
21:19:41|4.3584
21:19:43|4.3584
21:19:43|4.3584
21:19:44|4.3584
21:19:45|4.3584
21:19:47|4.3584
21:19:49|4.3584
21:19:49|4.3584
21:19:50|4.3584
21:19:51|4.3584
21:19:52|4.3584
21:19:53|4.3584
21:19:54|4.3584
21:19:55|4.3584
21:19:56|4.3584
21:19:57|4.3584
21:19:58|4.3584
21:19:59|4.3584
21:20:00|4.3584
21:20:01|4.3584
21:20:02|4.3584
21:20:04|4.3584
21:20:06|4.3584
21:20:07|4.3391
21:20:08|4.3391
21:20:09|4.3391
21:20:10|4.3391
21:20:11|4.3391
21:20:13|4.3391
21:20:13|4.3391
21:20:14|4.3391
21:20:15|4.3391
21:20:17|4.3391
21:20:18|4.3391
21:20:18|4.3391
21:20:20|4.3391
21:20:22|4.3391
21:20:22|4.3391
21:20:23|4.3391
21:20:24|4.3391
21:20:25|4.3391
21:20:26|4.3391
21:20:27|4.3391
21:20:28|4.3391
21:20:29|4.337
21:20:30|4.337
21:20:31|4.337
21:20:32|4.337
21:20:33|4.337
21:20:34|4.337
21:20:35|4.337
21:20:36|4.337
21:20:37|4.337
21:20:38|4.337
21:20:39|4.337
21:20:40|4.337
21:20:41|4.337
21:20:42|4.337
21:20:44|4.337
21:20:45|4.337
21:20:45|4.337
21:20:47|4.337
21:20:48|4.3392
21:20:49|4.3392
21:20:50|4.3392
21:20:50|4.3392
21:20:53|4.3392
21:20:53|4.3392
21:20:54|4.3392
21:20:56|4.3392
21:20:57|4.3392
21:20:58|4.3392
21:20:59|4.3392
21:21:00|4.3392
21:21:01|4.3392
21:21:02|4.3392
21:21:03|4.3392
21:21:04|4.3392
21:21:05|4.3392
21:21:06|4.3392
21:21:07|4.3392
21:21:08|4.3392
21:21:09|4.3392
21:21:10|4.3392
21:21:11|4.3392
21:21:12|4.3392
21:21:13|4.3392
21:21:14|4.3392
21:21:15|4.3392
21:21:17|4.3392
21:21:18|4.3392
21:21:19|4.3392
21:21:20|4.3392
21:21:21|4.3392
21:21:22|4.3392
21:21:23|4.3392
21:21:24|4.3392
21:21:25|4.3392
21:21:26|4.3392
21:21:27|4.3392
21:21:28|4.3392
21:21:29|4.3392
21:21:31|4.3392
21:21:32|4.3392
21:21:33|4.3392
21:21:33|4.3392
21:21:35|4.3392
21:21:36|4.3392
21:21:37|4.3392
21:21:38|4.3392
21:21:39|4.3392
21:21:40|4.3392
21:21:41|4.3392
21:21:42|4.3392
21:21:43|4.3392
21:21:44|4.3392
21:21:45|4.3392
21:21:47|4.3392
21:21:48|4.3392
21:21:49|4.3392
21:21:50|4.3562
21:21:51|4.3562
21:21:52|4.3562
21:21:53|4.3562
21:21:54|4.3562
21:21:56|4.3562
21:21:57|4.3562
21:21:58|4.3562
21:21:59|4.3562
21:22:00|4.3562
21:22:01|4.3562
21:22:02|4.3562
21:22:03|4.3562
21:22:04|4.3562
21:22:05|4.3562
21:22:06|4.3562
21:22:07|4.3562
21:22:08|4.3562
21:22:09|4.3562
21:22:11|4.3562
21:22:12|4.3562
21:22:12|4.3562
21:22:14|4.3562
21:22:15|4.369
21:22:16|4.369
21:22:16|4.369
21:22:18|4.369
21:22:18|4.369
21:22:20|4.369
21:22:21|4.369
21:22:22|4.369
21:22:23|4.369
21:22:24|4.369
21:22:24|4.369
21:22:26|4.369
21:22:27|4.369
21:22:28|4.369
21:22:29|4.362
21:22:30|4.344
21:22:31|4.344
21:22:32|4.344
21:22:33|4.344
21:22:34|4.344
21:22:35|4.344
21:22:36|4.344
21:22:37|4.344
21:22:38|4.344
21:22:39|4.344
21:22:40|4.344
21:22:41|4.344
21:22:42|4.344
21:22:43|4.344
21:22:44|4.344
21:22:45|4.344
21:22:47|4.344
21:22:47|4.344
21:22:49|4.344
21:22:50|4.344
21:22:51|4.344
21:22:52|4.344
21:22:53|4.344
21:22:53|4.344
21:22:54|4.344
21:22:55|4.344
21:22:56|4.344
21:22:57|4.344
21:22:58|4.344
21:22:59|4.344
21:23:00|4.344
21:23:02|4.344
21:23:03|4.344
21:23:03|4.344
21:23:04|4.344
21:23:06|4.344
21:23:06|4.344
21:23:07|4.344
21:23:09|4.344
21:23:10|4.344
21:23:11|4.344
21:23:12|4.344
21:23:13|4.344
21:23:14|4.344
21:23:15|4.344
21:23:16|4.344
21:23:17|4.344
21:23:18|4.344
21:23:19|4.344
21:23:20|4.344
21:23:21|4.344
21:23:22|4.344
21:23:23|4.344
21:23:24|4.344
21:23:26|4.344
21:23:27|4.344
21:23:28|4.344
21:23:29|4.344
21:23:30|4.344
21:23:31|4.344
21:23:32|4.344
21:23:33|4.344
21:23:33|4.344
21:23:35|4.344
21:23:36|4.344
21:23:36|4.344
21:23:37|4.344
21:23:39|4.344
21:23:40|4.344
21:23:41|4.344
21:23:42|4.344
21:23:42|4.344
21:23:44|4.344
21:23:44|4.344
21:23:46|4.344
21:23:47|4.344
21:23:48|4.344
21:23:50|4.344
21:23:51|4.344
21:23:52|4.344
21:23:53|4.344
21:23:54|4.344
21:23:55|4.344
21:23:56|4.344
21:23:57|4.344
21:23:58|4.344
21:23:59|4.344
21:24:00|4.344
21:24:01|4.344
21:24:02|4.344
21:24:03|4.344
21:24:04|4.344
21:24:05|4.344
21:24:06|4.344
21:24:08|4.344
21:24:09|4.344
21:24:09|4.344
21:24:10|4.344
21:24:12|4.344
21:24:13|4.344
21:24:14|4.344
21:24:15|4.344
21:24:16|4.344
21:24:17|4.344
21:24:18|4.344
21:24:19|4.344
21:24:20|4.344
21:24:21|4.344
21:24:22|4.344
21:24:23|4.344
21:24:24|4.344
21:24:25|4.344
21:24:26|4.344
21:24:27|4.344
21:24:28|4.344
21:24:29|4.344
21:24:30|4.344
21:24:31|4.344
21:24:33|4.344
21:24:33|4.344
21:24:34|4.344
21:24:36|4.344
21:24:37|4.344
21:24:37|4.344
21:24:38|4.344
21:24:39|4.344
21:24:41|4.344
21:24:42|4.344
21:24:43|4.344
21:24:44|4.344
21:24:45|4.344
21:24:46|4.344
21:24:48|4.344
21:24:49|4.344
21:24:50|4.344
21:24:51|4.344
21:24:52|4.344
21:24:53|4.344
21:24:54|4.344
21:24:56|4.344
21:24:56|4.344
21:24:57|4.344
21:24:58|4.344
21:25:00|4.344
21:25:01|4.344
21:25:02|4.344
21:25:03|4.344
21:25:04|4.344
21:25:05|4.344
21:25:06|4.344
21:25:07|4.344
21:25:08|4.344
21:25:09|4.344
21:25:10|4.344
21:25:11|4.344
21:25:12|4.344
21:25:13|4.344
21:25:14|4.344
21:25:15|4.344
21:25:16|4.344
21:25:17|4.344
21:25:18|4.344
21:25:19|4.344
21:25:20|4.344
21:25:21|4.344
21:25:22|4.344
21:25:23|4.344
21:25:24|4.344
21:25:25|4.344
21:25:26|4.344
21:25:27|4.344
21:25:28|4.344
21:25:29|4.344
21:25:30|4.344
21:25:31|4.344
21:25:32|4.344
21:25:34|4.344
21:25:34|4.344
21:25:35|4.344
21:25:37|4.344
21:25:37|4.344
21:25:39|4.344
21:25:39|4.344
21:25:40|4.344
21:25:41|4.344
21:25:42|4.344
21:25:43|4.344
21:25:44|4.344
21:25:45|4.344
21:25:47|4.344
21:25:49|4.344
21:25:49|4.344
21:25:50|4.344
21:25:52|4.344
21:25:53|4.344
21:25:54|4.344
21:25:55|4.344
21:25:56|4.344
21:25:58|4.344
21:25:59|4.344
21:26:00|4.344
21:26:00|4.344
21:26:02|4.344
21:26:02|4.344
21:26:03|4.344
21:26:05|4.344
21:26:05|4.344
21:26:06|4.344
21:26:08|4.344
21:26:08|4.344
21:26:10|4.344
21:26:11|4.344
21:26:12|4.344
21:26:13|4.344
21:26:13|4.344
21:26:15|4.344
21:26:16|4.344
21:26:16|4.344
21:26:17|4.344
21:26:18|4.344
21:26:19|4.344
21:26:20|4.344
21:26:22|4.344
21:26:23|4.344
21:26:24|4.344
21:26:26|4.344
21:26:26|4.344
21:26:27|4.344
21:26:28|4.344
21:26:29|4.344
21:26:30|4.3425
21:26:31|4.3425
21:26:32|4.3425
21:26:33|4.3425
21:26:34|4.3425
21:26:36|4.3402
21:26:36|4.3402
21:26:37|4.3402
21:26:38|4.3402
21:26:40|4.3402
21:26:41|4.3402
21:26:41|4.3402
21:26:42|4.3554
21:26:44|4.3554
21:26:45|4.3554
21:26:45|4.3554
21:26:46|4.3554
21:26:48|4.3554
21:26:48|4.3554
21:26:50|4.3554
21:26:51|4.3554
21:26:51|4.3554
21:26:53|4.3554
21:26:54|4.3554
21:26:56|4.3554
21:26:57|4.3554
21:26:58|4.3554
21:26:58|4.3554
21:27:00|4.3554
21:27:01|4.3554
21:27:02|4.3554
21:27:03|4.3554
21:27:04|4.3554
21:27:05|4.3554
21:27:06|4.3554
21:27:07|4.3554
21:27:08|4.3554
21:27:09|4.3554
21:27:10|4.3554
21:27:11|4.3554
21:27:12|4.3554
21:27:13|4.3554
21:27:14|4.3554
21:27:15|4.3554
21:27:16|4.3554
21:27:17|4.3554
21:27:18|4.3554
21:27:19|4.3554
21:27:20|4.3555
21:27:21|4.3404
21:27:22|4.3404
21:27:23|4.3404
21:27:25|4.3541
21:27:25|4.3541
21:27:27|4.3541
21:27:28|4.3541
21:27:28|4.3541
21:27:29|4.3541
21:27:30|4.3541
21:27:31|4.3541
21:27:33|4.3541
21:27:34|4.3541
21:27:35|4.3541
21:27:36|4.3541
21:27:37|4.3541
21:27:38|4.3541
21:27:39|4.3541
21:27:40|4.3541
21:27:41|4.3541
21:27:42|4.3541
21:27:43|4.3541
21:27:44|4.3541
21:27:45|4.3541
21:27:46|4.3541
21:27:47|4.3541
21:27:48|4.3541
21:27:49|4.3541
21:27:51|4.3422
21:27:52|4.3422
21:27:52|4.3422
21:27:53|4.3422
21:27:56|4.3422
21:27:57|4.3422
21:27:59|4.3422
21:27:59|4.3422
21:28:00|4.3422
21:28:01|4.3422
21:28:03|4.3422
21:28:05|4.3422
21:28:06|4.3422
21:28:08|4.3422
21:28:08|4.3422
21:28:09|4.3422
21:28:11|4.3422
21:28:11|4.3422
21:28:13|4.3422
21:28:13|4.3422
21:28:15|4.3422
21:28:16|4.3422
21:28:17|4.3422
21:28:18|4.3422
21:28:19|4.3422
21:28:19|4.3422
21:28:21|4.3422
21:28:22|4.3422
21:28:23|4.3422
21:28:24|4.3422
21:28:25|4.3422
21:28:26|4.3422
21:28:28|4.3422
21:28:28|4.3422
21:28:29|4.3422
21:28:30|4.3422
21:28:31|4.3422
21:28:32|4.3422
21:28:33|4.3422
21:28:35|4.3422
21:28:35|4.3422
21:28:36|4.3422
21:28:38|4.3422
21:28:39|4.3422
21:28:41|4.3422
21:28:41|4.3422
21:28:42|4.3422
21:28:43|4.3422
21:28:44|4.3422
21:28:45|4.3422
21:28:46|4.3422
21:28:47|4.3422
21:28:48|4.3422
21:28:49|4.3422
21:28:50|4.3422
21:28:52|4.3401
21:28:53|4.3401
21:28:53|4.3401
21:28:55|4.3401
21:28:56|4.3401
21:28:56|4.3401
21:28:58|4.3401
21:29:00|4.3401
21:29:00|4.3422
21:29:01|4.3422
21:29:03|4.3356
21:29:04|4.3356
21:29:06|4.3356
21:29:06|4.3356
21:29:07|4.3356
21:29:09|4.3356
21:29:09|4.3356
21:29:10|4.3356
21:29:11|4.3356
21:29:12|4.3356
21:29:14|4.3356
21:29:14|4.3356
21:29:15|4.3356
21:29:16|4.3356
21:29:18|4.3356
21:29:19|4.3356
21:29:19|4.3356
21:29:21|4.3356
21:29:22|4.3356
21:29:22|4.3356
21:29:23|4.3356
21:29:24|4.3356
21:29:27|4.3356
21:29:27|4.3356
21:29:28|4.3356
21:29:29|4.3356
21:29:30|4.3356
21:29:31|4.3356
21:29:32|4.3356
21:29:33|4.3356
21:29:34|4.3356
21:29:35|4.3356
21:29:36|4.3356
21:29:37|4.321
21:29:38|4.3262
21:29:39|4.3262
21:29:40|4.3262
21:29:41|4.3262
21:29:42|4.3262
21:29:43|4.3262
21:29:44|4.3262
21:29:45|4.3262
21:29:46|4.3262
21:29:47|4.3262
21:29:48|4.3262
21:29:50|4.3262
21:29:50|4.3262
21:29:53|4.3262
21:29:53|4.3262
21:29:55|4.3262
21:29:56|4.3262
21:29:58|4.3262
21:29:58|4.3262
21:29:59|4.3262
21:30:00|4.3262
21:30:01|4.3262
21:30:02|4.3262
21:30:04|4.3262
21:30:06|4.3262
21:30:06|4.3262
21:30:07|4.3262
21:30:08|4.3262
21:30:09|4.3262
21:30:10|4.3262
21:30:11|4.3262
21:30:12|4.321
21:30:14|4.321
21:30:14|4.321
21:30:16|4.321
21:30:17|4.321
21:30:17|4.321
21:30:19|4.321
21:30:19|4.321
21:30:20|4.321
21:30:22|4.321
21:30:23|4.321
21:30:23|4.321
21:30:25|4.321
21:30:26|4.321
21:30:27|4.321
21:30:28|4.321
21:30:29|4.321
21:30:30|4.321
21:30:30|4.321
21:30:31|4.321
21:30:33|4.321
21:30:34|4.321
21:30:34|4.321
21:30:36|4.321
21:30:38|4.321
21:30:38|4.321
21:30:39|4.321
21:30:40|4.321
21:30:41|4.321
21:30:43|4.321
21:30:44|4.321
21:30:45|4.321
21:30:45|4.321
21:30:47|4.321
21:30:47|4.321
21:30:49|4.321
21:30:50|4.321
21:30:51|4.321
21:30:52|4.321
21:30:54|4.321
21:30:54|4.321
21:30:56|4.3233
21:30:58|4.3233
21:30:58|4.3233
21:31:00|4.3233
21:31:01|4.3233
21:31:01|4.3233
21:31:03|4.3233
21:31:03|4.3211
21:31:05|4.3211
21:31:07|4.3211
21:31:07|4.3211
21:31:08|4.3211
21:31:09|4.3211
21:31:10|4.3211
21:31:11|4.3211
21:31:12|4.3211
21:31:13|4.3211
21:31:14|4.3211
21:31:15|4.3211
21:31:16|4.3211
21:31:17|4.3211
21:31:18|4.3211
21:31:19|4.3211
21:31:20|4.3211
21:31:21|4.3211
21:31:22|4.3211
21:31:23|4.3211
21:31:25|4.3211
21:31:26|4.3211
21:31:27|4.3211
21:31:28|4.3211
21:31:29|4.3211
21:31:29|4.3211
21:31:31|4.3211
21:31:32|4.3211
21:31:32|4.3211
21:31:34|4.3211
21:31:35|4.3211
21:31:35|4.3211
21:31:37|4.3211
21:31:38|4.3211
21:31:39|4.3211
21:31:40|4.3211
21:31:41|4.3211
21:31:41|4.3211
21:31:43|4.3211
21:31:43|4.3211
21:31:46|4.3211
21:31:46|4.3211
21:31:47|4.3211
21:31:48|4.3211
21:31:49|4.3211
21:31:50|4.3211
21:31:51|4.3211
21:31:53|4.3211
21:31:54|4.3211
21:31:55|4.3211
21:31:56|4.3211
21:31:57|4.3211
21:31:59|4.3211
21:32:00|4.3211
21:32:01|4.3211
21:32:03|4.3211
21:32:03|4.3211
21:32:05|4.3211
21:32:06|4.3211
21:32:07|4.3211
21:32:08|4.3211
21:32:09|4.3211
21:32:10|4.3211
21:32:11|4.3211
21:32:12|4.3211
21:32:13|4.3211
21:32:14|4.3211
21:32:15|4.3211
21:32:16|4.3211
21:32:17|4.3211
21:32:18|4.3211
21:32:19|4.3211
21:32:20|4.3211
21:32:22|4.3211
21:32:23|4.3211
21:32:23|4.3211
21:32:25|4.3211
21:32:26|4.3211
21:32:27|4.3211
21:32:28|4.3211
21:32:29|4.3211
21:32:30|4.3211
21:32:31|4.3211
21:32:32|4.3211
21:32:33|4.3211
21:32:34|4.3211
21:32:35|4.3211
21:32:36|4.3211
21:32:37|4.3211
21:32:38|4.3211
21:32:39|4.3211
21:32:40|4.3211
21:32:41|4.3211
21:32:42|4.3211
21:32:43|4.3211
21:32:44|4.3211
21:32:45|4.3211
21:32:46|4.3211
21:32:47|4.3211
21:32:48|4.321
21:32:49|4.321
21:32:50|4.321
21:32:51|4.321
21:32:52|4.321
21:32:53|4.321
21:32:54|4.321
21:32:55|4.321
21:32:57|4.321
21:32:57|4.321
21:32:59|4.321
21:33:00|4.321
21:33:01|4.321
21:33:02|4.321
21:33:03|4.321
21:33:04|4.321
21:33:05|4.321
21:33:06|4.321
21:33:07|4.321
21:33:08|4.321
21:33:09|4.321
21:33:10|4.321
21:33:11|4.321
21:33:13|4.321
21:33:14|4.321
21:33:15|4.321
21:33:16|4.321
21:33:17|4.321
21:33:18|4.321
21:33:18|4.321
21:33:20|4.321
21:33:21|4.321
21:33:22|4.3212
21:33:22|4.3212
21:33:23|4.3212
21:33:25|4.3212
21:33:26|4.3212
21:33:27|4.3212
21:33:28|4.3212
21:33:29|4.3212
21:33:30|4.3212
21:33:31|4.3212
21:33:32|4.3212
21:33:33|4.3212
21:33:34|4.3212
21:33:35|4.3212
21:33:36|4.3212
21:33:37|4.3212
21:33:38|4.3212
21:33:39|4.3212
21:33:41|4.3212
21:33:41|4.3212
21:33:43|4.3212
21:33:43|4.3212
21:33:44|4.3212
21:33:46|4.3212
21:33:47|4.3212
21:33:48|4.3212
21:33:49|4.3212
21:33:50|4.3212
21:33:51|4.3212
21:33:52|4.3212
21:33:53|4.3212
21:33:54|4.3212
21:33:55|4.321
21:33:57|4.321
21:33:58|4.321
21:33:59|4.321
21:34:01|4.321
21:34:02|4.321
21:34:03|4.321
21:34:04|4.321
21:34:04|4.321
21:34:06|4.321
21:34:07|4.321
21:34:08|4.321
21:34:09|4.321
21:34:10|4.321
21:34:11|4.321
21:34:12|4.321
21:34:13|4.321
21:34:14|4.321
21:34:15|4.321
21:34:16|4.321
21:34:17|4.321
21:34:18|4.321
21:34:19|4.321
21:34:20|4.321
21:34:21|4.321
21:34:22|4.321
21:34:23|4.321
21:34:24|4.3369
21:34:25|4.3369
21:34:26|4.3369
21:34:27|4.321
21:34:28|4.321
21:34:29|4.321
21:34:30|4.321
21:34:31|4.321
21:34:32|4.321
21:34:33|4.321
21:34:34|4.321
21:34:35|4.321
21:34:36|4.321
21:34:37|4.321
21:34:38|4.321
21:34:39|4.321
21:34:40|4.321
21:34:41|4.321
21:34:42|4.321
21:34:44|4.321
21:34:44|4.321
21:34:46|4.321
21:34:46|4.321
21:34:47|4.321
21:34:48|4.3275
21:34:50|4.3275
21:34:52|4.3275
21:34:52|4.3275
21:34:54|4.3275
21:34:55|4.3275
21:34:56|4.3275
21:34:57|4.3275
21:34:58|4.3275
21:34:59|4.3275
21:35:01|4.3275
21:35:02|4.3275
21:35:03|4.3275
21:35:04|4.3275
21:35:05|4.3275
21:35:07|4.3275
21:35:08|4.3275
21:35:09|4.3275
21:35:10|4.3275
21:35:12|4.3275
21:35:13|4.3275
21:35:14|4.3275
21:35:15|4.3275
21:35:16|4.3275
21:35:18|4.3275
21:35:19|4.3275
21:35:19|4.3275
21:35:20|4.3275
21:35:22|4.3275
21:35:22|4.3275
21:35:24|4.3275
21:35:24|4.3275
21:35:25|4.3275
21:35:26|4.3275
21:35:27|4.3275
21:35:28|4.3275
21:35:29|4.3275
21:35:30|4.3275
21:35:31|4.3275
21:35:32|4.3275
21:35:33|4.3275
21:35:35|4.3275
21:35:35|4.3275
21:35:37|4.3275
21:35:37|4.3275
21:35:38|4.3275
21:35:40|4.3275
21:35:40|4.3275
21:35:42|4.3275
21:35:43|4.3275
21:35:44|4.3275
21:35:45|4.3378
21:35:46|4.3378
21:35:47|4.3378
21:35:48|4.3378
21:35:49|4.3378
21:35:50|4.3378
21:35:51|4.3378
21:35:52|4.3378
21:35:53|4.3378
21:35:54|4.3378
21:35:55|4.3378
21:35:56|4.3378
21:35:58|4.3378
21:35:59|4.3378
21:36:00|4.3378
21:36:01|4.3378
21:36:02|4.3378
21:36:03|4.3378
21:36:05|4.3378
21:36:06|4.3378
21:36:07|4.3378
21:36:08|4.3378
21:36:09|4.3378
21:36:10|4.3378
21:36:11|4.3378
21:36:12|4.3378
21:36:13|4.3378
21:36:14|4.3378
21:36:16|4.3378
21:36:17|4.3378
21:36:17|4.3378
21:36:18|4.3378
21:36:19|4.3378
21:36:20|4.3378
21:36:22|4.3378
21:36:22|4.3378
21:36:23|4.3378
21:36:24|4.3378
21:36:26|4.3378
21:36:27|4.3378
21:36:28|4.3378
21:36:29|4.3378
21:36:30|4.3228
21:36:31|4.3228
21:36:32|4.3228
21:36:33|4.3228
21:36:34|4.3228
21:36:35|4.3228
21:36:36|4.3228
21:36:37|4.3228
21:36:38|4.3228
21:36:39|4.3228
21:36:40|4.3228
21:36:41|4.3228
21:36:42|4.3228
21:36:43|4.3228
21:36:44|4.3228
21:36:45|4.3228
21:36:46|4.3228
21:36:47|4.3228
21:36:48|4.3228
21:36:49|4.3228
21:36:50|4.3228
21:36:51|4.3228
21:36:52|4.3228
21:36:53|4.3228
21:36:54|4.3228
21:36:55|4.3228
21:36:56|4.3228
21:36:57|4.3228
21:36:58|4.3228
21:36:59|4.3228
21:37:00|4.3228
21:37:01|4.3228
21:37:03|4.3228
21:37:04|4.314
21:37:05|4.314
21:37:07|4.314
21:37:07|4.314
21:37:08|4.314
21:37:09|4.3374
21:37:10|4.3374
21:37:11|4.3374
21:37:12|4.3143
21:37:13|4.3143
21:37:15|4.3143
21:37:16|4.3143
21:37:17|4.3375
21:37:18|4.3375
21:37:19|4.3375
21:37:20|4.3375
21:37:22|4.3375
21:37:22|4.3375
21:37:24|4.3375
21:37:25|4.3375
21:37:25|4.3375
21:37:26|4.3375
21:37:27|4.3375
21:37:28|4.3375
21:37:29|4.3375
21:37:31|4.3375
21:37:32|4.3375
21:37:33|4.3375
21:37:34|4.3375
21:37:35|4.3375
21:37:36|4.3375
21:37:38|4.3375
21:37:38|4.3375
21:37:39|4.3375
21:37:40|4.3375
21:37:41|4.3375
21:37:42|4.3375
21:37:43|4.3375
21:37:44|4.3375
21:37:45|4.3375
21:37:46|4.3375
21:37:47|4.3375
21:37:48|4.3375
21:37:49|4.3375
21:37:50|4.3375
21:37:51|4.3375
21:37:52|4.3375
21:37:54|4.3375
21:37:55|4.3375
21:37:56|4.3375
21:37:57|4.3375
21:37:58|4.3375
21:38:00|4.3375
21:38:00|4.3375
21:38:01|4.3375
21:38:03|4.3375
21:38:04|4.3375
21:38:05|4.3375
21:38:06|4.3375
21:38:07|4.3375
21:38:08|4.3375
21:38:09|4.3375
21:38:10|4.3375
21:38:11|4.3375
21:38:12|4.3375
21:38:13|4.3375
21:38:15|4.3375
21:38:15|4.3375
21:38:16|4.3375
21:38:18|4.3375
21:38:18|4.3375
21:38:20|4.3375
21:38:21|4.3375
21:38:21|4.3375
21:38:23|4.315
21:38:24|4.315
21:38:25|4.315
21:38:26|4.315
21:38:27|4.315
21:38:28|4.315
21:38:29|4.315
21:38:30|4.315
21:38:31|4.315
21:38:32|4.315
21:38:33|4.315
21:38:34|4.315
21:38:35|4.315
21:38:36|4.315
21:38:37|4.315
21:38:38|4.315
21:38:39|4.315
21:38:40|4.315
21:38:41|4.315
21:38:42|4.315
21:38:43|4.315
21:38:44|4.315
21:38:45|4.315
21:38:46|4.315
21:38:47|4.315
21:38:48|4.315
21:38:50|4.315
21:38:50|4.315
21:38:51|4.315
21:38:52|4.315
21:38:54|4.315
21:38:54|4.315
21:38:56|4.315
21:38:57|4.315
21:38:57|4.315
21:38:59|4.315
21:39:00|4.315
21:39:01|4.315
21:39:02|4.315
21:39:04|4.315
21:39:05|4.315
21:39:07|4.315
21:39:07|4.315
21:39:09|4.3087
21:39:10|4.3087
21:39:11|4.3087
21:39:12|4.3087
21:39:13|4.3087
21:39:15|4.3087
21:39:17|4.315
21:39:17|4.315
21:39:18|4.315
21:39:19|4.315
21:39:20|4.315
21:39:21|4.315
21:39:22|4.315
21:39:23|4.315
21:39:24|4.315
21:39:25|4.315
21:39:26|4.315
21:39:27|4.315
21:39:28|4.315
21:39:29|4.315
21:39:31|4.315
21:39:32|4.315
21:39:33|4.315
21:39:34|4.315
21:39:35|4.315
21:39:36|4.315
21:39:37|4.315
21:39:38|4.315
21:39:39|4.315
21:39:39|4.315
21:39:40|4.315
21:39:42|4.315
21:39:42|4.315
21:39:44|4.315
21:39:44|4.315
21:39:47|4.315
21:39:47|4.315
21:39:48|4.315
21:39:49|4.315
21:39:51|4.315
21:39:53|4.315
21:39:53|4.315
21:39:54|4.315
21:39:55|4.315
21:39:56|4.315
21:39:57|4.315
21:39:58|4.315
21:39:59|4.315
21:40:00|4.315
21:40:01|4.315
21:40:03|4.315
21:40:04|4.315
21:40:05|4.315
21:40:06|4.315
21:40:07|4.315
21:40:08|4.315
21:40:09|4.315
21:40:10|4.315
21:40:12|4.315
21:40:13|4.315
21:40:15|4.323
21:40:15|4.323
21:40:16|4.323
21:40:17|4.323
21:40:18|4.323
21:40:19|4.323
21:40:21|4.323
21:40:22|4.323
21:40:23|4.323
21:40:23|4.323
21:40:25|4.323
21:40:26|4.323
21:40:27|4.323
21:40:27|4.323
21:40:29|4.323
21:40:30|4.323
21:40:31|4.323
21:40:31|4.323
21:40:33|4.323
21:40:35|4.323
21:40:35|4.323
21:40:37|4.323
21:40:38|4.323
21:40:39|4.323
21:40:41|4.323
21:40:41|4.323
21:40:42|4.323
21:40:43|4.323
21:40:44|4.323
21:40:45|4.323
21:40:46|4.323
21:40:47|4.323
21:40:48|4.323
21:40:49|4.323
21:40:50|4.323
21:40:51|4.323
21:40:52|4.323
21:40:53|4.323
21:40:54|4.323
21:40:56|4.323
21:40:56|4.323
21:40:58|4.323
21:40:59|4.323
21:41:00|4.323
21:41:01|4.323
21:41:01|4.323
21:41:03|4.323
21:41:04|4.323
21:41:05|4.323
21:41:07|4.323
21:41:07|4.323
21:41:08|4.323
21:41:09|4.323
21:41:10|4.323
21:41:11|4.323
21:41:13|4.323
21:41:14|4.323
21:41:14|4.323
21:41:16|4.323
21:41:17|4.323
21:41:19|4.323
21:41:19|4.323
21:41:21|4.323
21:41:22|4.323
21:41:23|4.323
21:41:23|4.323
21:41:25|4.323
21:41:26|4.323
21:41:28|4.323
21:41:28|4.323
21:41:29|4.323
21:41:30|4.323
21:41:31|4.323
21:41:32|4.323
21:41:33|4.323
21:41:34|4.323
21:41:35|4.323
21:41:36|4.323
21:41:37|4.323
21:41:38|4.323
21:41:39|4.323
21:41:40|4.323
21:41:41|4.323
21:41:42|4.323
21:41:43|4.323
21:41:44|4.323
21:41:46|4.323
21:41:47|4.323
21:41:48|4.323
21:41:48|4.323
21:41:50|4.323
21:41:51|4.323
21:41:52|4.323
21:41:53|4.323
21:41:53|4.323
21:41:54|4.323
21:41:56|4.323
21:41:57|4.323
21:41:58|4.323
21:41:59|4.323
21:42:00|4.323
21:42:01|4.323
21:42:02|4.323
21:42:04|4.323
21:42:05|4.323
21:42:06|4.323
21:42:07|4.323
21:42:08|4.323
21:42:10|4.323
21:42:11|4.323
21:42:11|4.323
21:42:13|4.323
21:42:14|4.323
21:42:15|4.323
21:42:15|4.323
21:42:17|4.323
21:42:18|4.323
21:42:20|4.323
21:42:20|4.323
21:42:22|4.323
21:42:23|4.323
21:42:24|4.323
21:42:25|4.323
21:42:26|4.323
21:42:27|4.323
21:42:28|4.323
21:42:29|4.323
21:42:30|4.323
21:42:31|4.323
21:42:32|4.323
21:42:33|4.323
21:42:34|4.323
21:42:35|4.323
21:42:36|4.323
21:42:37|4.323
21:42:38|4.323
21:42:39|4.323
21:42:40|4.323
21:42:41|4.323
21:42:42|4.323
21:42:43|4.323
21:42:44|4.323
21:42:45|4.323
21:42:46|4.323
21:42:47|4.323
21:42:48|4.323
21:42:49|4.323
21:42:50|4.323
21:42:52|4.323
21:42:52|4.323
21:42:53|4.323
21:42:55|4.323
21:42:56|4.3122
21:42:56|4.3122
21:42:57|4.3122
21:42:58|4.3122
21:42:59|4.3122
21:43:00|4.3122
21:43:01|4.3122
21:43:02|4.3122
21:43:03|4.3122
21:43:05|4.3122
21:43:07|4.3122
21:43:08|4.3122
21:43:10|4.3122
21:43:10|4.3122
21:43:11|4.3122
21:43:12|4.3122
21:43:13|4.3122
21:43:14|4.3122
21:43:15|4.3122
21:43:16|4.3122
21:43:17|4.3122
21:43:18|4.3122
21:43:19|4.3122
21:43:20|4.3122
21:43:22|4.3122
21:43:23|4.3122
21:43:23|4.3122
21:43:25|4.3122
21:43:25|4.3122
21:43:27|4.3122
21:43:28|4.3122
21:43:29|4.3019
21:43:31|4.3019
21:43:31|4.3019
21:43:32|4.3019
21:43:33|4.3019
21:43:34|4.3019
21:43:35|4.3019
21:43:36|4.3019
21:43:37|4.3
21:43:38|4.3018
21:43:39|4.3018
21:43:40|4.3018
21:43:41|4.3018
21:43:42|4.3018
21:43:43|4.3018
21:43:44|4.3018
21:43:45|4.3018
21:43:46|4.3018
21:43:47|4.3018
21:43:48|4.3018
21:43:49|4.3018
21:43:50|4.3018
21:43:51|4.3018
21:43:52|4.3018
21:43:53|4.3018
21:43:54|4.3018
21:43:55|4.3018
21:43:57|4.3018
21:43:58|4.3018
21:43:59|4.3018
21:44:00|4.3018
21:44:01|4.3018
21:44:02|4.3018
21:44:03|4.3018
21:44:04|4.3018
21:44:05|4.3018
21:44:07|4.3018
21:44:07|4.3018
21:44:08|4.3018
21:44:09|4.2865
21:44:11|4.2865
21:44:12|4.2865
21:44:14|4.2865
21:44:14|4.2865
21:44:15|4.2865
21:44:16|4.2865
21:44:17|4.2865
21:44:18|4.2865
21:44:19|4.2865
21:44:20|4.2865
21:44:22|4.2865
21:44:22|4.2865
21:44:24|4.2865
21:44:26|4.2865
21:44:26|4.2865
21:44:27|4.2865
21:44:28|4.2865
21:44:29|4.2865
21:44:30|4.2865
21:44:31|4.2865
21:44:32|4.2865
21:44:33|4.2865
21:44:34|4.2865
21:44:35|4.2865
21:44:36|4.2865
21:44:37|4.2865
21:44:38|4.2865
21:44:39|4.2865
21:44:40|4.2865
21:44:41|4.2865
21:44:42|4.2865
21:44:43|4.2865
21:44:44|4.2865
21:44:45|4.2865
21:44:46|4.2865
21:44:47|4.2865
21:44:48|4.2865
21:44:49|4.2865
21:44:50|4.2865
21:44:51|4.2865
21:44:52|4.2865
21:44:53|4.2865
21:44:54|4.2865
21:44:55|4.2865
21:44:56|4.2865
21:44:58|4.2865
21:44:59|4.2865
21:45:00|4.2865
21:45:01|4.2865
21:45:01|4.2865
21:45:03|4.2865
21:45:04|4.2865
21:45:04|4.2865
21:45:05|4.2865
21:45:07|4.2865
21:45:07|4.2865
21:45:09|4.2865
21:45:10|4.2865
21:45:12|4.2865
21:45:13|4.2865
21:45:15|4.2865
21:45:16|4.2865
21:45:17|4.2865
21:45:18|4.2865
21:45:19|4.2865
21:45:20|4.2865
21:45:21|4.2865
21:45:22|4.2865
21:45:23|4.2865
21:45:24|4.2865
21:45:25|4.2865
21:45:26|4.2753
21:45:27|4.2753
21:45:28|4.2753
21:45:29|4.2753
21:45:30|4.2753
21:45:31|4.2753
21:45:32|4.2753
21:45:33|4.2753
21:45:34|4.2767
21:45:35|4.2767
21:45:36|4.2767
21:45:37|4.2767
21:45:39|4.2767
21:45:39|4.2767
21:45:40|4.2767
21:45:41|4.2767
21:45:42|4.2767
21:45:43|4.2767
21:45:44|4.2767
21:45:45|4.2767
21:45:46|4.2767
21:45:47|4.2767
21:45:48|4.2767
21:45:49|4.2767
21:45:51|4.2767
21:45:52|4.2767
21:45:53|4.2767
21:45:54|4.2767
21:45:55|4.2767
21:45:56|4.2753
21:45:57|4.2753
21:45:58|4.2753
21:45:59|4.2753
21:46:00|4.2753
21:46:01|4.2753
21:46:02|4.2753
21:46:03|4.2753
21:46:04|4.2753
21:46:05|4.2753
21:46:06|4.2753
21:46:07|4.2753
21:46:09|4.2753
21:46:09|4.2753
21:46:11|4.2753
21:46:13|4.2753
21:46:14|4.2753
21:46:16|4.2753
21:46:17|4.2753
21:46:18|4.2753
21:46:19|4.2753
21:46:20|4.2753
21:46:21|4.2753
21:46:22|4.2753
21:46:23|4.2753
21:46:24|4.2753
21:46:25|4.2753
21:46:26|4.2753
21:46:27|4.2753
21:46:28|4.2753
21:46:30|4.2753
21:46:30|4.2753
21:46:31|4.2753
21:46:33|4.2753
21:46:35|4.2753
21:46:35|4.2753
21:46:36|4.2753
21:46:38|4.2753
21:46:39|4.2753
21:46:40|4.2753
21:46:41|4.2753
21:46:41|4.2753
21:46:42|4.2753
21:46:44|4.2753
21:46:45|4.2753
21:46:45|4.2753
21:46:46|4.2753
21:46:48|4.2753
21:46:48|4.2753
21:46:50|4.2753
21:46:51|4.2753
21:46:52|4.2753
21:46:52|4.2753
21:46:54|4.2753
21:46:55|4.2753
21:46:56|4.2753
21:46:58|4.2753
21:46:59|4.2753
21:46:59|4.2753
21:47:00|4.2753
21:47:02|4.2753
21:47:03|4.2753
21:47:04|4.2753
21:47:05|4.2753
21:47:07|4.2767
21:47:08|4.2767
21:47:09|4.2767
21:47:10|4.2767
21:47:11|4.2767
21:47:12|4.2767
21:47:13|4.2767
21:47:14|4.2767
21:47:15|4.2767
21:47:16|4.2823
21:47:17|4.2823
21:47:18|4.2823
21:47:20|4.2823
21:47:21|4.2823
21:47:22|4.2823
21:47:23|4.2823
21:47:24|4.2823
21:47:26|4.2823
21:47:26|4.3
21:47:27|4.3
21:47:29|4.3
21:47:29|4.3
21:47:32|4.3
21:47:32|4.3
21:47:33|4.3
21:47:34|4.3
21:47:35|4.3
21:47:36|4.3
21:47:37|4.3
21:47:38|4.3
21:47:39|4.3
21:47:40|4.3
21:47:42|4.3
21:47:43|4.3
21:47:44|4.3
21:47:45|4.3
21:47:46|4.3
21:47:47|4.3
21:47:48|4.3
21:47:49|4.3
21:47:50|4.3
21:47:51|4.3
21:47:53|4.3
21:47:53|4.2999
21:47:54|4.2999
21:47:55|4.3
21:47:56|4.3
21:47:57|4.3
21:47:58|4.3
21:47:59|4.3
21:48:00|4.3
21:48:01|4.3
21:48:02|4.3
21:48:03|4.3
21:48:05|4.3
21:48:06|4.3
21:48:07|4.3
21:48:08|4.3
21:48:09|4.3
21:48:11|4.3
21:48:11|4.3
21:48:12|4.3
21:48:13|4.3
21:48:15|4.3
21:48:16|4.3
21:48:17|4.3
21:48:18|4.3
21:48:18|4.3
21:48:21|4.3
21:48:21|4.3
21:48:22|4.3
21:48:23|4.3
21:48:25|4.3
21:48:26|4.3
21:48:28|4.3
21:48:29|4.3
21:48:30|4.3
21:48:30|4.3
21:48:31|4.3
21:48:33|4.3
21:48:34|4.3
21:48:35|4.3
21:48:35|4.3
21:48:37|4.3
21:48:38|4.3
21:48:38|4.3
21:48:39|4.3
21:48:41|4.3
21:48:42|4.3
21:48:44|4.3
21:48:44|4.3
21:48:45|4.3
21:48:46|4.3
21:48:47|4.3
21:48:48|4.3
21:48:49|4.3
21:48:50|4.3
21:48:51|4.3
21:48:52|4.3
21:48:53|4.3
21:48:54|4.3
21:48:55|4.3
21:48:56|4.3
21:48:57|4.3
21:48:58|4.3
21:48:59|4.3
21:49:00|4.3
21:49:01|4.3
21:49:02|4.3
21:49:03|4.3
21:49:04|4.3
21:49:05|4.3
21:49:06|4.3
21:49:07|4.3
21:49:08|4.3
21:49:09|4.3
21:49:11|4.3
21:49:12|4.3
21:49:13|4.3
21:49:14|4.3
21:49:16|4.2987
21:49:16|4.2987
21:49:17|4.2987
21:49:18|4.2987
21:49:19|4.2987
21:49:20|4.2987
21:49:21|4.2987
21:49:22|4.2987
21:49:23|4.2987
21:49:24|4.3122
21:49:25|4.3122
21:49:26|4.3122
21:49:27|4.3122
21:49:28|4.3122
21:49:30|4.3122
21:49:30|4.3122
21:49:32|4.3122
21:49:33|4.3122
21:49:34|4.3122
21:49:34|4.3122
21:49:35|4.3122
21:49:36|4.3122
21:49:38|4.3122
21:49:38|4.3122
21:49:40|4.3122
21:49:40|4.3122
21:49:41|4.3122
21:49:44|4.3122
21:49:44|4.3122
21:49:45|4.3122
21:49:46|4.3122
21:49:47|4.3122
21:49:48|4.3122
21:49:50|4.3122
21:49:51|4.3122
21:49:52|4.3122
21:49:52|4.3122
21:49:54|4.3122
21:49:54|4.3122
21:49:56|4.3122
21:49:56|4.3122
21:49:57|4.3122
21:49:59|4.3122
21:50:01|4.3122
21:50:01|4.3122
21:50:02|4.3122
21:50:03|4.3122
21:50:04|4.3122
21:50:05|4.3122
21:50:07|4.3122
21:50:08|4.3122
21:50:09|4.3122
21:50:09|4.3122
21:50:11|4.3122
21:50:11|4.3122
21:50:14|4.3122
21:50:15|4.3122
21:50:16|4.3122
21:50:16|4.3122
21:50:18|4.3122
21:50:20|4.3122
21:50:20|4.3122
21:50:21|4.3122
21:50:22|4.3122
21:50:23|4.3122
21:50:24|4.3122
21:50:25|4.3122
21:50:27|4.3122
21:50:27|4.3122
21:50:29|4.3122
21:50:31|4.3122
21:50:31|4.3122
21:50:32|4.3122
21:50:33|4.3122
21:50:34|4.3122
21:50:35|4.3122
21:50:36|4.3122
21:50:37|4.3122
21:50:38|4.3122
21:50:39|4.3122
21:50:40|4.3122
21:50:41|4.3122
21:50:42|4.3122
21:50:43|4.3122
21:50:44|4.3122
21:50:45|4.3122
21:50:46|4.32
21:50:47|4.321
21:50:48|4.321
21:50:49|4.321
21:50:50|4.321
21:50:51|4.321
21:50:52|4.321
21:50:53|4.3354
21:50:54|4.3354
21:50:55|4.3354
21:50:56|4.3354
21:50:57|4.3354
21:50:58|4.3354
21:50:59|4.3354
21:51:00|4.3354
21:51:01|4.3354
21:51:03|4.3354
21:51:04|4.3354
21:51:05|4.3354
21:51:06|4.3354
21:51:07|4.3354
21:51:09|4.3518
21:51:09|4.3518
21:51:10|4.3518
21:51:11|4.3518
21:51:13|4.3518
21:51:14|4.3518
21:51:15|4.3518
21:51:16|4.3518
21:51:18|4.3518
21:51:19|4.3518
21:51:19|4.3518
21:51:21|4.3518
21:51:23|4.3521
21:51:24|4.3521
21:51:25|4.3521
21:51:26|4.3521
21:51:27|4.3521
21:51:28|4.3521
21:51:29|4.3521
21:51:30|4.3521
21:51:31|4.3521
21:51:32|4.3521
21:51:33|4.3521
21:51:34|4.3521
21:51:35|4.3518
21:51:36|4.3518
21:51:37|4.3518
21:51:38|4.3518
21:51:39|4.3518
21:51:40|4.3518
21:51:41|4.3518
21:51:42|4.3518
21:51:43|4.3518
21:51:44|4.3518
21:51:45|4.3518
21:51:46|4.3518
21:51:47|4.3518
21:51:48|4.3518
21:51:49|4.3518
21:51:50|4.3518
21:51:51|4.3518
21:51:53|4.3518
21:51:53|4.3518
21:51:55|4.3518
21:51:56|4.3518
21:51:57|4.3518
21:51:58|4.3518
21:51:59|4.3518
21:52:00|4.3518
21:52:01|4.3518
21:52:02|4.3518
21:52:03|4.3518
21:52:04|4.3518
21:52:05|4.3518
21:52:06|4.3518
21:52:07|4.3518
21:52:08|4.3518
21:52:10|4.3518
21:52:10|4.3518
21:52:11|4.3518
21:52:13|4.3518
21:52:13|4.3518
21:52:15|4.3518
21:52:17|4.3517
21:52:17|4.3514
21:52:19|4.3514
21:52:20|4.3514
21:52:21|4.3514
21:52:22|4.3514
21:52:23|4.3514
21:52:25|4.3514
21:52:26|4.3514
21:52:27|4.3514
21:52:28|4.3514
21:52:29|4.3514
21:52:31|4.3514
21:52:31|4.3514
21:52:33|4.3514
21:52:33|4.3514
21:52:35|4.3514
21:52:36|4.3514
21:52:36|4.3514
21:52:37|4.3514
21:52:38|4.3514
21:52:40|4.3514
21:52:41|4.3514
21:52:42|4.3514
21:52:43|4.3514
21:52:44|4.3514
21:52:45|4.3514
21:52:46|4.3514
21:52:47|4.3514
21:52:48|4.3514
21:52:49|4.3514
21:52:50|4.3514
21:52:52|4.3514
21:52:53|4.3514
21:52:54|4.3514
21:52:55|4.3514
21:52:55|4.3514
21:52:56|4.3514
21:52:57|4.3514
21:52:58|4.3514
21:53:00|4.3514
21:53:01|4.3514
21:53:02|4.3511
21:53:03|4.3511
21:53:05|4.3511
21:53:06|4.3511
21:53:07|4.3511
21:53:08|4.3511
21:53:09|4.3511
21:53:09|4.3511
21:53:11|4.3511
21:53:11|4.3511
21:53:12|4.3511
21:53:13|4.3511
21:53:14|4.3511
21:53:16|4.3511
21:53:17|4.3511
21:53:18|4.3511
21:53:19|4.3511
21:53:21|4.3511
21:53:21|4.3511
21:53:23|4.3511
21:53:23|4.3511
21:53:24|4.3511
21:53:25|4.3511
21:53:27|4.3511
21:53:27|4.3511
21:53:28|4.3511
21:53:29|4.3511
21:53:30|4.3511
21:53:31|4.3511
21:53:33|4.3511
21:53:34|4.3511
21:53:34|4.3511
21:53:35|4.3511
21:53:37|4.3511
21:53:37|4.3511
21:53:39|4.3511
21:53:40|4.3511
21:53:41|4.3511
21:53:42|4.3511
21:53:43|4.3511
21:53:44|4.3511
21:53:45|4.3511
21:53:46|4.3511
21:53:47|4.3511
21:53:48|4.3511
21:53:49|4.3511
21:53:50|4.3511
21:53:51|4.3511
21:53:52|4.349
21:53:54|4.349
21:53:54|4.349
21:53:55|4.349
21:53:56|4.349
21:53:57|4.349
21:53:59|4.349
21:53:59|4.349
21:54:00|4.349
21:54:01|4.349
21:54:02|4.349
21:54:03|4.349
21:54:04|4.349
21:54:06|4.349
21:54:07|4.349
21:54:08|4.349
21:54:09|4.349
21:54:10|4.349
21:54:11|4.349
21:54:12|4.349
21:54:13|4.349
21:54:14|4.349
21:54:15|4.349
21:54:17|4.349
21:54:18|4.349
21:54:20|4.349
21:54:21|4.349
21:54:22|4.349
21:54:24|4.349
21:54:25|4.349
21:54:25|4.349
21:54:27|4.349
21:54:27|4.349
21:54:28|4.349
21:54:29|4.349
21:54:30|4.349
21:54:32|4.349
21:54:32|4.349
21:54:34|4.3436
21:54:35|4.3282
21:54:36|4.3282
21:54:37|4.3282
21:54:38|4.3282
21:54:39|4.3282
21:54:40|4.3381
21:54:41|4.3381
21:54:42|4.3381
21:54:43|4.3381
21:54:45|4.331
21:54:45|4.331
21:54:46|4.331
21:54:48|4.331
21:54:48|4.331
21:54:50|4.331
21:54:51|4.331
21:54:51|4.331
21:54:53|4.331
21:54:54|4.331
21:54:55|4.331
21:54:56|4.331
21:54:58|4.331
21:54:59|4.331
21:55:00|4.331
21:55:01|4.331
21:55:02|4.331
21:55:02|4.331
21:55:04|4.331
21:55:04|4.331
21:55:06|4.331
21:55:06|4.331
21:55:08|4.331
21:55:08|4.331
21:55:09|4.331
21:55:10|4.3269
21:55:11|4.3269
21:55:12|4.3269
21:55:13|4.3269
21:55:14|4.3269
21:55:16|4.3269
21:55:17|4.3269
21:55:19|4.3269
21:55:20|4.3269
21:55:21|4.3269
21:55:23|4.3269
21:55:23|4.3269
21:55:25|4.3269
21:55:25|4.3269
21:55:26|4.3269
21:55:27|4.3269
21:55:28|4.3269
21:55:29|4.3269
21:55:31|4.3269
21:55:32|4.3269
21:55:32|4.3269
21:55:33|4.3269
21:55:35|4.3269
21:55:35|4.3269
21:55:37|4.3269
21:55:37|4.3269
21:55:38|4.3269
21:55:40|4.3269
21:55:40|4.3269
21:55:42|4.3269
21:55:42|4.3269
21:55:44|4.3269
21:55:45|4.3269
21:55:46|4.3269
21:55:47|4.3269
21:55:48|4.3269
21:55:49|4.3269
21:55:50|4.3269
21:55:51|4.3269
21:55:52|4.3269
21:55:54|4.3269
21:55:54|4.3269
21:55:55|4.3269
21:55:57|4.3269
21:55:58|4.3269
21:55:58|4.3269
21:56:00|4.3269
21:56:01|4.3269
21:56:02|4.3269
21:56:03|4.3269
21:56:04|4.3269
21:56:05|4.3269
21:56:06|4.3269
21:56:07|4.3269
21:56:08|4.3269
21:56:09|4.3269
21:56:10|4.3269
21:56:11|4.3269
21:56:12|4.3269
21:56:14|4.3269
21:56:14|4.3269
21:56:15|4.3269
21:56:16|4.3269
21:56:17|4.3269
21:56:18|4.3269
21:56:19|4.3269
21:56:20|4.3269
21:56:22|4.3269
21:56:23|4.3269
21:56:25|4.3269
21:56:25|4.3269
21:56:27|4.3269
21:56:28|4.3269
21:56:30|4.3269
21:56:31|4.3269
21:56:32|4.3269
21:56:33|4.3269
21:56:34|4.3269
21:56:35|4.3269
21:56:36|4.3269
21:56:37|4.3269
21:56:38|4.3269
21:56:40|4.3269
21:56:40|4.3269
21:56:41|4.3269
21:56:42|4.3269
21:56:43|4.3269
21:56:44|4.3269
21:56:45|4.3269
21:56:46|4.3269
21:56:48|4.3269
21:56:49|4.3269
21:56:50|4.3269
21:56:52|4.3269
21:56:52|4.3269
21:56:53|4.3269
21:56:54|4.3269
21:56:55|4.3269
21:56:56|4.3269
21:56:57|4.3269
21:56:58|4.3269
21:56:59|4.3269
21:57:01|4.3269
21:57:02|4.3269
21:57:03|4.3269
21:57:04|4.3269
21:57:05|4.3269
21:57:06|4.3269
21:57:07|4.3269
21:57:09|4.3268
21:57:09|4.3268
21:57:10|4.3268
21:57:11|4.3268
21:57:12|4.3268
21:57:13|4.3268
21:57:14|4.3268
21:57:16|4.3268
21:57:16|4.3268
21:57:18|4.3268
21:57:18|4.3268
21:57:20|4.3268
21:57:22|4.3268
21:57:22|4.3268
21:57:23|4.3268
21:57:24|4.3268
21:57:25|4.3268
21:57:27|4.3268
21:57:28|4.3268
21:57:29|4.3268
21:57:30|4.3268
21:57:31|4.3268
21:57:32|4.3268
21:57:33|4.3268
21:57:34|4.3268
21:57:35|4.3268
21:57:36|4.3268
21:57:37|4.3268
21:57:38|4.3268
21:57:39|4.3268
21:57:40|4.3268
21:57:41|4.3268
21:57:42|4.3268
21:57:43|4.3268
21:57:44|4.3268
21:57:45|4.3268
21:57:46|4.3268
21:57:47|4.3268
21:57:48|4.3268
21:57:49|4.3268
21:57:50|4.3268
21:57:51|4.3268
21:57:52|4.3268
21:57:54|4.3268
21:57:54|4.3268
21:57:55|4.3268
21:57:56|4.3268
21:57:57|4.3268
21:57:58|4.3268
21:57:59|4.3268
21:58:00|4.3268
21:58:01|4.3268
21:58:02|4.3268
21:58:03|4.3373
21:58:04|4.3373
21:58:06|4.3373
21:58:06|4.3373
21:58:08|4.3373
21:58:09|4.3373
21:58:10|4.3373
21:58:10|4.3373
21:58:12|4.3373
21:58:13|4.3373
21:58:15|4.3373
21:58:15|4.3373
21:58:16|4.3373
21:58:17|4.3373
21:58:18|4.3373
21:58:19|4.3373
21:58:21|4.3486
21:58:21|4.3486
21:58:24|4.3486
21:58:24|4.3521
21:58:25|4.3521
21:58:27|4.3521
21:58:28|4.3521
21:58:29|4.3521
21:58:29|4.3521
21:58:31|4.3521
21:58:32|4.3521
21:58:34|4.3541
21:58:34|4.3541
21:58:35|4.3541
21:58:36|4.3541
21:58:37|4.3541
21:58:38|4.3541
21:58:39|4.3541
21:58:40|4.3541
21:58:41|4.3541
21:58:42|4.36
21:58:44|4.36
21:58:44|4.36
21:58:45|4.36
21:58:46|4.36
21:58:48|4.36
21:58:48|4.36
21:58:50|4.36
21:58:51|4.36
21:58:52|4.36
21:58:54|4.36
21:58:54|4.36
21:58:56|4.36
21:58:57|4.36
21:58:58|4.36
21:58:59|4.36
21:59:00|4.36
21:59:01|4.36
21:59:02|4.36
21:59:03|4.36
21:59:04|4.36
21:59:05|4.36
21:59:06|4.36
21:59:07|4.36
21:59:09|4.36
21:59:09|4.36
21:59:10|4.36
21:59:11|4.36
21:59:12|4.36
21:59:14|4.36
21:59:15|4.36
21:59:16|4.36
21:59:17|4.36
21:59:18|4.36
21:59:19|4.36
21:59:20|4.36
21:59:22|4.36
21:59:23|4.36
21:59:24|4.36
21:59:25|4.36
21:59:26|4.36
21:59:27|4.36
21:59:28|4.36
21:59:30|4.36
21:59:30|4.36
21:59:31|4.36
21:59:32|4.36
21:59:33|4.36
21:59:34|4.36
21:59:35|4.36
21:59:37|4.36
21:59:37|4.36
21:59:38|4.36
21:59:39|4.36
21:59:40|4.36
21:59:41|4.36
21:59:42|4.36
21:59:43|4.36
21:59:44|4.36
21:59:45|4.36
21:59:46|4.36
21:59:47|4.36
21:59:48|4.36
21:59:50|4.36
21:59:51|4.36
21:59:53|4.36
21:59:53|4.36
21:59:54|4.36
21:59:56|4.36
21:59:56|4.36
21:59:57|4.36
21:59:58|4.36
22:00:00|4.36
22:00:02|4.36
22:00:02|4.36
22:00:03|4.3601
22:00:05|4.3601
22:00:06|4.3601
22:00:08|4.3601
22:00:09|4.3601
22:00:10|4.3601
22:00:11|4.3601
22:00:12|4.3601
22:00:13|4.3601
22:00:14|4.3696
22:00:16|4.3696
22:00:16|4.3696
22:00:17|4.3601
22:00:18|4.3601
22:00:19|4.3601
22:00:20|4.3601
22:00:21|4.3601
22:00:23|4.3601
22:00:24|4.3601
22:00:26|4.3601
22:00:26|4.3601
22:00:28|4.3601
22:00:29|4.3601
22:00:30|4.3601
22:00:30|4.3601
22:00:32|4.3601
22:00:33|4.3601
22:00:34|4.3601
22:00:34|4.36
22:00:36|4.36
22:00:36|4.36
22:00:39|4.36
22:00:39|4.36
22:00:41|4.3622
22:00:42|4.3622
22:00:42|4.3622
22:00:44|4.3622
22:00:45|4.3622
22:00:46|4.3697
22:00:47|4.3697
22:00:48|4.3697
22:00:48|4.3697
22:00:49|4.3697
22:00:50|4.3697
22:00:52|4.3697
22:00:53|4.3697
22:00:53|4.3697
22:00:54|4.3697
22:00:57|4.3696
22:00:57|4.3696
22:00:58|4.3696
22:00:59|4.3696
22:01:00|4.3696
22:01:01|4.3696
22:01:02|4.3696
22:01:03|4.3696
22:01:04|4.3696
22:01:05|4.3696
22:01:07|4.3696
22:01:08|4.3696
22:01:09|4.3696
22:01:11|4.3696
22:01:12|4.3696
22:01:12|4.3696
22:01:13|4.3696
22:01:15|4.3696
22:01:15|4.3696
22:01:17|4.3696
22:01:18|4.3696
22:01:18|4.3696
22:01:20|4.3696
22:01:21|4.3696
22:01:22|4.3696
22:01:24|4.3696
22:01:24|4.3696
22:01:26|4.3696
22:01:27|4.3696
22:01:27|4.3696
22:01:28|4.3696
22:01:30|4.3696
22:01:31|4.3696
22:01:32|4.3696
22:01:33|4.3696
22:01:33|4.3696
22:01:34|4.3696
22:01:36|4.3696
22:01:37|4.3696
22:01:38|4.3696
22:01:39|4.3696
22:01:40|4.3696
22:01:41|4.3696
22:01:42|4.3696
22:01:43|4.3696
22:01:44|4.3696
22:01:45|4.3696
22:01:46|4.3696
22:01:47|4.3696
22:01:48|4.3696
22:01:49|4.3696
22:01:50|4.3696
22:01:51|4.3696
22:01:52|4.3688
22:01:53|4.3688
22:01:54|4.3688
22:01:55|4.3688
22:01:56|4.3688
22:01:58|4.3688
22:01:59|4.37
22:02:00|4.37
22:02:01|4.37
22:02:03|4.37
22:02:04|4.37
22:02:05|4.37
22:02:05|4.37
22:02:07|4.37
22:02:07|4.37
22:02:09|4.37
22:02:10|4.37
22:02:10|4.37
22:02:12|4.37
22:02:12|4.37
22:02:14|4.37
22:02:15|4.37
22:02:15|4.37
22:02:17|4.37
22:02:18|4.37
22:02:18|4.37
22:02:20|4.37
22:02:21|4.37
22:02:22|4.37
22:02:23|4.37
22:02:25|4.37
22:02:26|4.37
22:02:26|4.37
22:02:28|4.37
22:02:29|4.37
22:02:30|4.37
22:02:31|4.37
22:02:33|4.37
22:02:34|4.37
22:02:35|4.37
22:02:36|4.37
22:02:37|4.37
22:02:38|4.37
22:02:40|4.37
22:02:40|4.37
22:02:41|4.37
22:02:43|4.3741
22:02:44|4.3741
22:02:45|4.3741
22:02:46|4.3741
22:02:47|4.3741
22:02:47|4.3741
22:02:49|4.3741
22:02:50|4.3741
22:02:51|4.3741
22:02:51|4.3741
22:02:52|4.3741
22:02:53|4.3741
22:02:55|4.3741
22:02:56|4.3741
22:02:57|4.3741
22:02:58|4.3741
22:02:59|4.3741
22:03:00|4.3741
22:03:02|4.3741
22:03:02|4.3741
22:03:03|4.3741
22:03:04|4.3741
22:03:05|4.3741
22:03:06|4.3741
22:03:07|4.3741
22:03:08|4.3741
22:03:10|4.3741
22:03:11|4.3741
22:03:12|4.3741
22:03:12|4.3741
22:03:14|4.3741
22:03:14|4.3741
22:03:15|4.3741
22:03:16|4.3741
22:03:17|4.3741
22:03:18|4.3741
22:03:19|4.3741
22:03:21|4.3741
22:03:21|4.3741
22:03:23|4.3741
22:03:23|4.3741
22:03:25|4.3741
22:03:27|4.3741
22:03:28|4.3741
22:03:29|4.3741
22:03:31|4.3741
22:03:31|4.3741
22:03:32|4.3741
22:03:34|4.3741
22:03:35|4.3741
22:03:35|4.3741
22:03:37|4.3741
22:03:38|4.3741
22:03:39|4.3741
22:03:41|4.3741
22:03:41|4.3741
22:03:42|4.3741
22:03:43|4.3741
22:03:44|4.3741
22:03:45|4.3741
22:03:47|4.3741
22:03:48|4.3741
22:03:49|4.3741
22:03:50|4.3741
22:03:51|4.3741
22:03:52|4.3741
22:03:53|4.3741
22:03:54|4.3741
22:03:55|4.3741
22:03:56|4.3741
22:03:57|4.3741
22:03:59|4.3741
22:03:59|4.3741
22:04:00|4.3741
22:04:02|4.3741
22:04:03|4.3741
22:04:05|4.3741
22:04:06|4.3741
22:04:07|4.3741
22:04:08|4.3741
22:04:09|4.3741
22:04:10|4.3741
22:04:11|4.3741
22:04:13|4.3741
22:04:13|4.3741
22:04:14|4.3741
22:04:15|4.3741
22:04:16|4.3741
22:04:17|4.3741
22:04:18|4.3741
22:04:19|4.3741
22:04:20|4.3741
22:04:21|4.3741
22:04:22|4.3741
22:04:24|4.3741
22:04:24|4.3741
22:04:26|4.3741
22:04:27|4.3741
22:04:27|4.3741
22:04:30|4.3741
22:04:30|4.3741
22:04:31|4.3741
22:04:32|4.3741
22:04:33|4.3741
22:04:34|4.3741
22:04:35|4.3741
22:04:36|4.3741
22:04:37|4.3741
22:04:39|4.3741
22:04:39|4.3741
22:04:40|4.3741
22:04:42|4.3741
22:04:43|4.3741
22:04:44|4.3741
22:04:45|4.3741
22:04:46|4.3741
22:04:47|4.3741
22:04:47|4.3741
22:04:49|4.3741
22:04:49|4.3741
22:04:51|4.3741
22:04:51|4.3741
22:04:53|4.3741
22:04:54|4.3741
22:04:55|4.3741
22:04:56|4.3741
22:04:57|4.3741
22:04:57|4.3741
22:04:59|4.3741
22:05:00|4.3741
22:05:01|4.3741
22:05:02|4.3741
22:05:03|4.3717
22:05:04|4.3717
22:05:05|4.3717
22:05:05|4.3717
22:05:06|4.3717
22:05:09|4.3791
22:05:09|4.3791
22:05:11|4.3791
22:05:12|4.3791
22:05:12|4.3791
22:05:13|4.3791
22:05:15|4.3791
22:05:15|4.3791
22:05:17|4.3791
22:05:17|4.3791
22:05:19|4.3791
22:05:19|4.3791
22:05:20|4.385
22:05:22|4.385
22:05:23|4.385
22:05:24|4.385
22:05:25|4.385
22:05:26|4.385
22:05:28|4.385
22:05:28|4.385
22:05:30|4.385
22:05:31|4.385
22:05:31|4.385
22:05:32|4.385
22:05:35|4.385
22:05:35|4.385
22:05:36|4.385
22:05:37|4.385
22:05:38|4.385
22:05:39|4.385
22:05:40|4.385
22:05:41|4.385
22:05:42|4.385
22:05:43|4.385
22:05:44|4.385
22:05:45|4.385
22:05:46|4.385
22:05:47|4.385
22:05:48|4.385
22:05:49|4.385
22:05:50|4.385
22:05:51|4.385
22:05:52|4.385
22:05:53|4.385
22:05:55|4.385
22:05:56|4.385
22:05:57|4.385
22:05:58|4.385
22:06:00|4.385
22:06:00|4.385
22:06:01|4.385
22:06:02|4.385
22:06:03|4.385
22:06:04|4.385
22:06:05|4.385
22:06:06|4.385
22:06:07|4.385
22:06:08|4.385
22:06:09|4.385
22:06:11|4.385
22:06:12|4.385
22:06:12|4.385
22:06:14|4.385
22:06:14|4.385
22:06:15|4.385
22:06:17|4.385
22:06:18|4.385
22:06:19|4.385
22:06:20|4.385
22:06:21|4.385
22:06:21|4.385
22:06:22|4.385
22:06:24|4.385
22:06:24|4.385
22:06:26|4.385
22:06:27|4.385
22:06:29|4.385
22:06:29|4.385
22:06:30|4.385
22:06:32|4.385
22:06:34|4.385
22:06:34|4.385
22:06:35|4.385
22:06:36|4.385
22:06:37|4.385
22:06:38|4.385
22:06:40|4.3839
22:06:41|4.3839
22:06:41|4.3839
22:06:43|4.3839
22:06:44|4.3839
22:06:45|4.3839
22:06:45|4.3839
22:06:46|4.3839
22:06:48|4.3839
22:06:48|4.3839
22:06:50|4.3839
22:06:50|4.3839
22:06:52|4.3839
22:06:52|4.3839
22:06:54|4.3839
22:06:55|4.3839
22:06:56|4.3839
22:06:56|4.3839
22:06:57|4.3839
22:06:59|4.3839
22:06:59|4.3839
22:07:01|4.3839
22:07:02|4.3839
22:07:02|4.3839
22:07:03|4.3839
22:07:06|4.3839
22:07:06|4.3839
22:07:07|4.3839
22:07:08|4.3839
22:07:09|4.3839
22:07:10|4.3839
22:07:11|4.3839
22:07:12|4.3839
22:07:13|4.3839
22:07:14|4.3839
22:07:15|4.3839
22:07:17|4.3839
22:07:18|4.3839
22:07:19|4.3839
22:07:19|4.3839
22:07:22|4.3839
22:07:23|4.3839
22:07:23|4.3839
22:07:24|4.3839
22:07:25|4.3839
22:07:26|4.3839
22:07:27|4.3839
22:07:28|4.3839
22:07:29|4.3839
22:07:31|4.3839
22:07:32|4.3839
22:07:33|4.3839
22:07:34|4.3839
22:07:35|4.3839
22:07:36|4.3839
22:07:37|4.3839
22:07:38|4.3839
22:07:38|4.3839
22:07:39|4.3839
22:07:41|4.3836
22:07:42|4.3836
22:07:43|4.3836
22:07:43|4.3836
22:07:44|4.3836
22:07:46|4.3836
22:07:48|4.3836
22:07:48|4.3836
22:07:49|4.3836
22:07:51|4.3836
22:07:51|4.3836
22:07:53|4.3836
22:07:54|4.3836
22:07:55|4.3836
22:07:56|4.3836
22:07:56|4.3836
22:07:58|4.3836
22:08:00|4.3836
22:08:00|4.3836
22:08:01|4.3836
22:08:02|4.3836
22:08:03|4.3836
22:08:04|4.3836
22:08:05|4.3836
22:08:06|4.3836
22:08:08|4.3836
22:08:10|4.3836
22:08:10|4.3836
22:08:11|4.3836
22:08:12|4.3836
22:08:13|4.3836
22:08:14|4.3836
22:08:15|4.3836
22:08:17|4.3836
22:08:18|4.3836
22:08:19|4.3836
22:08:20|4.3836
22:08:20|4.3836
22:08:21|4.3836
22:08:23|4.3836
22:08:24|4.3836
22:08:24|4.3836
22:08:25|4.3836
22:08:26|4.3836
22:08:28|4.3836
22:08:30|4.3836
22:08:30|4.3836
22:08:31|4.3836
22:08:32|4.3836
22:08:34|4.3836
22:08:35|4.3836
22:08:36|4.3836
22:08:37|4.3836
22:08:38|4.3836
22:08:39|4.3836
22:08:40|4.3836
22:08:41|4.3836
22:08:41|4.3836
22:08:43|4.3836
22:08:44|4.3836
22:08:45|4.3836
22:08:46|4.3836
22:08:46|4.3836
22:08:48|4.3836
22:08:49|4.3836
22:08:50|4.3836
22:08:50|4.3836
22:08:52|4.3836
22:08:53|4.3836
22:08:54|4.3836
22:08:54|4.3836
22:08:57|4.3836
22:08:57|4.3836
22:08:58|4.3836
22:09:00|4.3836
22:09:01|4.3836
22:09:01|4.3836
22:09:03|4.3836
22:09:03|4.3836
22:09:06|4.3836
22:09:06|4.3836
22:09:07|4.3702
22:09:08|4.3702
22:09:09|4.3702
22:09:10|4.3702
22:09:11|4.3702
22:09:12|4.3702
22:09:13|4.3702
22:09:14|4.3702
22:09:15|4.3702
22:09:16|4.3702
22:09:17|4.3702
22:09:18|4.3702
22:09:19|4.3702
22:09:20|4.3674
22:09:21|4.3674
22:09:22|4.3674
22:09:23|4.3674
22:09:24|4.3674
22:09:25|4.3674
22:09:26|4.3674
22:09:27|4.3674
22:09:28|4.3674
22:09:29|4.3674
22:09:30|4.3674
22:09:31|4.3674
22:09:32|4.3674
22:09:34|4.3674
22:09:35|4.3674
22:09:36|4.3674
22:09:37|4.3674
22:09:37|4.3674
22:09:39|4.3674
22:09:39|4.3674
22:09:41|4.3674
22:09:42|4.3674
22:09:43|4.3674
22:09:44|4.3674
22:09:45|4.3674
22:09:46|4.3674
22:09:47|4.3674
22:09:48|4.3674
22:09:49|4.3674
22:09:51|4.3674
22:09:52|4.3674
22:09:52|4.3674
22:09:53|4.3674
22:09:55|4.3674
22:09:56|4.3674
22:09:56|4.3674
22:09:57|4.3674
22:09:58|4.3674
22:10:00|4.3674
22:10:00|4.3674
22:10:01|4.3674
22:10:03|4.3674
22:10:04|4.3674
22:10:05|4.3674
22:10:07|4.3673
22:10:07|4.3674
22:10:09|4.3674
22:10:09|4.3674
22:10:11|4.3674
22:10:12|4.3674
22:10:13|4.3674
22:10:14|4.3674
22:10:15|4.3674
22:10:17|4.3674
22:10:17|4.3674
22:10:19|4.3674
22:10:20|4.3674
22:10:21|4.3674
22:10:22|4.3674
22:10:24|4.3674
22:10:24|4.3674
22:10:25|4.3674
22:10:26|4.3674
22:10:27|4.3674
22:10:28|4.3674
22:10:29|4.3674
22:10:30|4.3822
22:10:32|4.3822
22:10:33|4.3822
22:10:34|4.3822
22:10:36|4.3822
22:10:37|4.3822
22:10:37|4.3822
22:10:39|4.3822
22:10:40|4.3822
22:10:40|4.3822
22:10:42|4.3822
22:10:43|4.3822
22:10:44|4.3822
22:10:45|4.3822
22:10:46|4.3822
22:10:47|4.3822
22:10:48|4.3822
22:10:50|4.3822
22:10:51|4.3822
22:10:52|4.3822
22:10:53|4.3822
22:10:55|4.3822
22:10:55|4.3822
22:10:56|4.3822
22:10:58|4.3822
22:10:59|4.3673
22:10:59|4.3673
22:11:01|4.3673
22:11:01|4.3673
22:11:02|4.3673
22:11:04|4.3673
22:11:05|4.3673
22:11:05|4.3673
22:11:06|4.3673
22:11:07|4.3673
22:11:08|4.3673
22:11:10|4.3673
22:11:10|4.3673
22:11:11|4.3673
22:11:13|4.3673
22:11:13|4.3673
22:11:15|4.3673
22:11:15|4.3673
22:11:16|4.3673
22:11:18|4.3673
22:11:19|4.3673
22:11:20|4.3673
22:11:21|4.3673
22:11:22|4.3673
22:11:22|4.3673
22:11:23|4.3673
22:11:25|4.3673
22:11:26|4.3673
22:11:27|4.3673
22:11:28|4.3673
22:11:29|4.3673
22:11:30|4.3673
22:11:31|4.3673
22:11:32|4.3673
22:11:33|4.3673
22:11:35|4.3673
22:11:35|4.3673
22:11:37|4.3673
22:11:38|4.3673
22:11:39|4.3673
22:11:40|4.368
22:11:40|4.368
22:11:41|4.368
22:11:42|4.368
22:11:43|4.368
22:11:45|4.368
22:11:46|4.368
22:11:47|4.368
22:11:48|4.368
22:11:49|4.368
22:11:50|4.368
22:11:51|4.368
22:11:52|4.368
22:11:53|4.368
22:11:54|4.368
22:11:55|4.368
22:11:56|4.368
22:11:57|4.368
22:11:58|4.368
22:11:59|4.368
22:12:00|4.368
22:12:01|4.368
22:12:02|4.368
22:12:03|4.368
22:12:04|4.368
22:12:05|4.368
22:12:06|4.368
22:12:07|4.368
22:12:09|4.368
22:12:09|4.368
22:12:11|4.368
22:12:12|4.368
22:12:13|4.368
22:12:14|4.368
22:12:15|4.368
22:12:16|4.368
22:12:16|4.368
22:12:17|4.368
22:12:19|4.368
22:12:19|4.368
22:12:21|4.368
22:12:21|4.368
22:12:22|4.368
22:12:24|4.368
22:12:26|4.368
22:12:27|4.368
22:12:28|4.368
22:12:28|4.368
22:12:29|4.368
22:12:31|4.368
22:12:31|4.368
22:12:32|4.368
22:12:33|4.368
22:12:34|4.368
22:12:36|4.368
22:12:37|4.368
22:12:38|4.368
22:12:39|4.368
22:12:41|4.368
22:12:41|4.368
22:12:42|4.3468
22:12:44|4.3468
22:12:46|4.3468
22:12:47|4.3468
22:12:48|4.3468
22:12:48|4.3468
22:12:50|4.3468
22:12:50|4.3468
22:12:51|4.3468
22:12:53|4.3468
22:12:54|4.3468
22:12:55|4.3468
22:12:56|4.3468
22:12:57|4.3468
22:12:58|4.3468
22:12:59|4.3468
22:13:00|4.3468
22:13:01|4.3468
22:13:02|4.3468
22:13:03|4.3468
22:13:04|4.3468
22:13:05|4.3468
22:13:06|4.3468
22:13:07|4.3468
22:13:08|4.3468
22:13:09|4.3468
22:13:10|4.3468
22:13:11|4.3468
22:13:12|4.3468
22:13:13|4.3468
22:13:14|4.3468
22:13:15|4.3468
22:13:16|4.3468
22:13:17|4.3468
22:13:18|4.3468
22:13:19|4.3468
22:13:21|4.3468
22:13:21|4.3468
22:13:23|4.3468
22:13:24|4.3468
22:13:25|4.3468
22:13:26|4.3468
22:13:28|4.3468
22:13:28|4.3468
22:13:29|4.3468
22:13:30|4.3468
22:13:31|4.3468
22:13:32|4.3468
22:13:34|4.3468
22:13:35|4.3468
22:13:36|4.3468
22:13:37|4.3468
22:13:38|4.3468
22:13:40|4.3468
22:13:40|4.3468
22:13:42|4.3468
22:13:43|4.3468
22:13:44|4.3468
22:13:45|4.3468
22:13:46|4.3468
22:13:48|4.3468
22:13:48|4.3468
22:13:50|4.3468
22:13:51|4.3468
22:13:52|4.3468
22:13:53|4.3468
22:13:54|4.3468
22:13:55|4.3468
22:13:56|4.3668
22:13:57|4.3668
22:13:59|4.3668
22:13:59|4.3668
22:14:01|4.3668
22:14:02|4.3668
22:14:02|4.3668
22:14:03|4.3668
22:14:05|4.3668
22:14:05|4.3668
22:14:06|4.3668
22:14:08|4.3668
22:14:09|4.3668
22:14:09|4.3668
22:14:10|4.3668
22:14:12|4.3668
22:14:12|4.3668
22:14:13|4.3668
22:14:14|4.3668
22:14:15|4.3668
22:14:17|4.3668
22:14:17|4.3668
22:14:19|4.3668
22:14:20|4.3668
22:14:20|4.3668
22:14:21|4.3668
22:14:22|4.3668
22:14:24|4.3668
22:14:25|4.3668
22:14:25|4.3668
22:14:27|4.3668
22:14:27|4.3668
22:14:29|4.3668
22:14:30|4.3668
22:14:31|4.3668
22:14:32|4.3668
22:14:33|4.3786
22:14:34|4.3786
22:14:35|4.3786
22:14:37|4.3786
22:14:37|4.3786
22:14:38|4.3786
22:14:40|4.3786
22:14:41|4.3786
22:14:42|4.3786
22:14:43|4.3786
22:14:44|4.3786
22:14:46|4.3786
22:14:46|4.3786
22:14:47|4.3786
22:14:48|4.3786
22:14:49|4.3786
22:14:50|4.3786
22:14:51|4.3786
22:14:53|4.3786
22:14:53|4.3786
22:14:54|4.3786
22:14:55|4.3786
22:14:57|4.3786
22:14:58|4.3786
22:14:58|4.3786
22:15:00|4.3786
22:15:02|4.3786
22:15:02|4.3786
22:15:03|4.3786
22:15:05|4.3786
22:15:06|4.3786
22:15:08|4.3786
22:15:08|4.3786
22:15:09|4.3786
22:15:10|4.3786
22:15:11|4.3786
22:15:12|4.3786
22:15:13|4.3786
22:15:15|4.3786
22:15:16|4.3786
22:15:17|4.3786
22:15:19|4.3786
22:15:19|4.3786
22:15:20|4.3786
22:15:21|4.3786
22:15:22|4.3786
22:15:23|4.3786
22:15:24|4.3786
22:15:25|4.3786
22:15:26|4.3786
22:15:27|4.3786
22:15:28|4.3786
22:15:29|4.3786
22:15:30|4.3786
22:15:31|4.3786
22:15:33|4.3786
22:15:34|4.3786
22:15:35|4.3786
22:15:36|4.3786
22:15:36|4.3786
22:15:37|4.3786
22:15:39|4.3786
22:15:40|4.3786
22:15:41|4.3786
22:15:42|4.3786
22:15:42|4.3786
22:15:44|4.3786
22:15:45|4.3786
22:15:47|4.3786
22:15:47|4.3786
22:15:48|4.3786
22:15:49|4.3786
22:15:50|4.3786
22:15:51|4.3786
22:15:52|4.3786
22:15:53|4.3786
22:15:54|4.3786
22:15:55|4.3786
22:15:56|4.3786
22:15:57|4.3786
22:15:58|4.3786
22:15:59|4.3786
22:16:00|4.3786
22:16:02|4.3786
22:16:03|4.3786
22:16:04|4.3786
22:16:05|4.3786
22:16:07|4.3786
22:16:07|4.3786
22:16:08|4.3786
22:16:09|4.3786
22:16:10|4.3786
22:16:12|4.3786
22:16:12|4.3786
22:16:14|4.3786
22:16:14|4.3786
22:16:16|4.3786
22:16:16|4.3786
22:16:19|4.3786
22:16:19|4.3786
22:16:20|4.3786
22:16:21|4.3786
22:16:22|4.3786
22:16:23|4.3786
22:16:25|4.3786
22:16:25|4.3786
22:16:27|4.3786
22:16:27|4.3786
22:16:28|4.3786
22:16:30|4.3786
22:16:31|4.3786
22:16:31|4.3786
22:16:32|4.3786
22:16:33|4.3786
22:16:34|4.3786
22:16:36|4.3786
22:16:36|4.3786
22:16:39|4.364
22:16:39|4.364
22:16:40|4.364
22:16:41|4.364
22:16:42|4.364
22:16:43|4.364
22:16:44|4.364
22:16:45|4.364
22:16:46|4.364
22:16:47|4.364
22:16:48|4.364
22:16:49|4.364
22:16:50|4.364
22:16:51|4.364
22:16:52|4.364
22:16:53|4.364
22:16:54|4.364
22:16:56|4.364
22:16:57|4.364
22:16:57|4.364
22:16:59|4.364
22:16:59|4.364
22:17:00|4.364
22:17:02|4.364
22:17:03|4.364
22:17:04|4.364
22:17:05|4.364
22:17:07|4.364
22:17:07|4.364
22:17:08|4.364
22:17:09|4.364
22:17:10|4.364
22:17:11|4.364
22:17:12|4.364
22:17:13|4.364
22:17:14|4.364
22:17:15|4.364
22:17:16|4.364
22:17:17|4.364
22:17:18|4.364
22:17:19|4.364
22:17:21|4.364
22:17:21|4.364
22:17:22|4.364
22:17:23|4.364
22:17:24|4.364
22:17:26|4.364
22:17:26|4.364
22:17:28|4.364
22:17:30|4.364
22:17:30|4.364
22:17:31|4.364
22:17:32|4.364
22:17:33|4.364
22:17:34|4.364
22:17:35|4.364
22:17:36|4.3564
22:17:37|4.3564
22:17:38|4.3564
22:17:39|4.3564
22:17:41|4.3564
22:17:42|4.3564
22:17:44|4.3564
22:17:44|4.3564
22:17:45|4.3564
22:17:46|4.3564
22:17:47|4.3564
22:17:48|4.3564
22:17:49|4.3564
22:17:50|4.3564
22:17:51|4.3564
22:17:52|4.3564
22:17:53|4.3564
22:17:54|4.3564
22:17:55|4.3195
22:17:56|4.3195
22:17:57|4.3195
22:17:58|4.3195
22:17:59|4.3195
22:18:00|4.3195
22:18:01|4.3195
22:18:03|4.3195
22:18:04|4.3195
22:18:06|4.3195
22:18:07|4.3195
22:18:08|4.3195
22:18:10|4.3195
22:18:10|4.3195
22:18:12|4.3195
22:18:12|4.3195
22:18:14|4.3195
22:18:14|4.3195
22:18:16|4.3195
22:18:17|4.3195
22:18:18|4.3195
22:18:19|4.3195
22:18:20|4.3195
22:18:21|4.3195
22:18:22|4.3195
22:18:23|4.3195
22:18:24|4.3195
22:18:25|4.3195
22:18:26|4.3195
22:18:27|4.3195
22:18:28|4.3195
22:18:29|4.3195
22:18:30|4.3065
22:18:31|4.3065
22:18:32|4.3065
22:18:33|4.3065
22:18:34|4.3065
22:18:35|4.3065
22:18:36|4.3065
22:18:37|4.3065
22:18:38|4.3065
22:18:39|4.3065
22:18:40|4.3065
22:18:41|4.3065
22:18:42|4.3065
22:18:43|4.3065
22:18:44|4.3065
22:18:45|4.3065
22:18:46|4.3065
22:18:48|4.3065
22:18:49|4.3065
22:18:50|4.3065
22:18:52|4.3065
22:18:52|4.3065
22:18:53|4.3065
22:18:55|4.3065
22:18:56|4.3065
22:18:56|4.3065
22:18:57|4.3065
22:18:58|4.3065
22:19:00|4.3065
22:19:00|4.3065
22:19:02|4.3065
22:19:02|4.3065
22:19:04|4.3065
22:19:06|4.3065
22:19:06|4.3065
22:19:07|4.3065
22:19:08|4.3065
22:19:09|4.3
22:19:10|4.2994
22:19:11|4.2994
22:19:12|4.2864
22:19:13|4.2753
22:19:14|4.2753
22:19:15|4.2753
22:19:16|4.2753
22:19:17|4.2753
22:19:18|4.2753
22:19:20|4.2753
22:19:21|4.2753
22:19:22|4.2753
22:19:23|4.2753
22:19:24|4.2753
22:19:25|4.2753
22:19:26|4.2753
22:19:27|4.2753
22:19:28|4.2753
22:19:29|4.2753
22:19:30|4.2753
22:19:31|4.2753
22:19:32|4.2753
22:19:33|4.2709
22:19:34|4.25
22:19:35|4.2411
22:19:36|4.2572
22:19:37|4.2572
22:19:38|4.2572
22:19:40|4.2572
22:19:40|4.2572
22:19:41|4.2572
22:19:42|4.2572
22:19:43|4.2607
22:19:44|4.2607
22:19:45|4.25
22:19:46|4.25
22:19:47|4.25
22:19:48|4.25
22:19:50|4.25
22:19:51|4.25
22:19:52|4.25
22:19:52|4.25
22:19:54|4.25
22:19:54|4.25
22:19:56|4.25
22:19:57|4.25
22:19:59|4.25
22:19:59|4.25
22:20:00|4.25
22:20:01|4.25
22:20:02|4.25
22:20:03|4.25
22:20:05|4.25
22:20:06|4.25
22:20:07|4.25
22:20:08|4.25
22:20:09|4.25
22:20:11|4.25
22:20:12|4.25
22:20:13|4.25
22:20:14|4.25
22:20:15|4.25
22:20:17|4.25
22:20:18|4.25
22:20:18|4.25
22:20:20|4.25
22:20:21|4.25
22:20:21|4.25
22:20:22|4.25
22:20:24|4.25
22:20:25|4.25
22:20:25|4.2442
22:20:27|4.2442
22:20:28|4.2442
22:20:30|4.2442
22:20:30|4.2442
22:20:31|4.2442
22:20:33|4.2442
22:20:34|4.2442
22:20:35|4.2442
22:20:36|4.2442
22:20:37|4.2442
22:20:38|4.2442
22:20:39|4.2442
22:20:40|4.2442
22:20:41|4.2442
22:20:42|4.2442
22:20:44|4.2442
22:20:45|4.2442
22:20:46|4.2442
22:20:48|4.2442
22:20:49|4.2442
22:20:50|4.2442
22:20:52|4.2442
22:20:52|4.2442
22:20:53|4.2442
22:20:54|4.2442
22:20:55|4.2442
22:20:56|4.2442
22:20:58|4.2442
22:20:59|4.2442
22:21:00|4.2442
22:21:02|4.2442
22:21:02|4.2442
22:21:03|4.2442
22:21:04|4.2442
22:21:05|4.2442
22:21:06|4.2442
22:21:07|4.2442
22:21:08|4.2442
22:21:09|4.2442
22:21:10|4.2442
22:21:11|4.2442
22:21:12|4.2442
22:21:13|4.2442
22:21:14|4.2442
22:21:15|4.2442
22:21:16|4.2442
22:21:17|4.2442
22:21:18|4.2442
22:21:20|4.2442
22:21:21|4.2442
22:21:21|4.2442
22:21:23|4.28
22:21:24|4.28
22:21:25|4.28
22:21:26|4.28
22:21:27|4.28
22:21:28|4.28
22:21:29|4.28
22:21:30|4.28
22:21:31|4.28
22:21:33|4.28
22:21:33|4.28
22:21:34|4.28
22:21:35|4.28
22:21:36|4.28
22:21:37|4.28
22:21:38|4.28
22:21:39|4.28
22:21:40|4.28
22:21:41|4.28
22:21:42|4.28
22:21:44|4.28
22:21:45|4.2456
22:21:46|4.2456
22:21:48|4.2456
22:21:48|4.2456
22:21:49|4.2456
22:21:50|4.2456
22:21:52|4.2456
22:21:52|4.2456
22:21:54|4.2456
22:21:54|4.2456
22:21:56|4.2456
22:21:57|4.2456
22:21:58|4.2456
22:21:59|4.2456
22:22:01|4.2456
22:22:02|4.2456
22:22:04|4.2456
22:22:05|4.2456
22:22:05|4.2456
22:22:08|4.2456
22:22:08|4.2456
22:22:09|4.2456
22:22:10|4.2456
22:22:11|4.2456
22:22:12|4.2456
22:22:13|4.2456
22:22:14|4.2456
22:22:15|4.2456
22:22:16|4.2456
22:22:17|4.2456
22:22:18|4.2456
22:22:19|4.2456
22:22:20|4.2456
22:22:21|4.2456
22:22:23|4.2456
22:22:23|4.2456
22:22:25|4.2456
22:22:26|4.2456
22:22:27|4.2456
22:22:27|4.2456
22:22:28|4.2456
22:22:30|4.2456
22:22:30|4.2456
22:22:31|4.2456
22:22:33|4.2456
22:22:34|4.2456
22:22:35|4.2456
22:22:36|4.2456
22:22:37|4.2456
22:22:37|4.2456
22:22:39|4.2456
22:22:40|4.2456
22:22:41|4.2598
22:22:43|4.2598
22:22:43|4.2598
22:22:44|4.2598
22:22:45|4.2598
22:22:46|4.2598
22:22:47|4.2598
22:22:48|4.2598
22:22:49|4.2598
22:22:50|4.2598
22:22:51|4.2598
22:22:53|4.2598
22:22:54|4.2598
22:22:55|4.2598
22:22:55|4.2598
22:22:57|4.2598
22:22:58|4.2598
22:22:59|4.2598
22:23:00|4.2598
22:23:01|4.2598
22:23:02|4.2598
22:23:03|4.2598
22:23:04|4.2598
22:23:05|4.2598
22:23:06|4.2598
22:23:07|4.2457
22:23:07|4.2457
22:23:08|4.2457
22:23:10|4.26
22:23:10|4.26
22:23:11|4.26
22:23:13|4.26
22:23:13|4.26
22:23:14|4.26
22:23:15|4.26
22:23:17|4.26
22:23:17|4.26
22:23:19|4.26
22:23:20|4.26
22:23:20|4.26
22:23:22|4.26
22:23:23|4.26
22:23:24|4.26
22:23:24|4.26
22:23:26|4.26
22:23:28|4.26
22:23:28|4.26
22:23:29|4.26
22:23:30|4.26
22:23:31|4.26
22:23:32|4.26
22:23:33|4.26
22:23:34|4.26
22:23:35|4.26
22:23:36|4.26
22:23:37|4.26
22:23:38|4.26
22:23:39|4.26
22:23:40|4.2615
22:23:41|4.2615
22:23:42|4.2615
22:23:43|4.2615
22:23:44|4.2615
22:23:45|4.2615
22:23:46|4.2615
22:23:47|4.2615
22:23:48|4.2615
22:23:49|4.2615
22:23:50|4.2615
22:23:51|4.2615
22:23:52|4.2615
22:23:54|4.2615
22:23:54|4.2615
22:23:57|4.2615
22:23:57|4.2615
22:23:58|4.2615
22:23:59|4.2615
22:24:00|4.2615
22:24:01|4.2615
22:24:02|4.2615
22:24:03|4.2615
22:24:04|4.2615
22:24:05|4.2615
22:24:06|4.2615
22:24:07|4.2615
22:24:08|4.2615
22:24:09|4.2615
22:24:10|4.2615
22:24:11|4.2615
22:24:13|4.2615
22:24:13|4.2615
22:24:14|4.2615
22:24:16|4.2615
22:24:16|4.2615
22:24:17|4.2615
22:24:18|4.2615
22:24:20|4.2615
22:24:21|4.2615
22:24:22|4.2615
22:24:22|4.2615
22:24:24|4.2615
22:24:25|4.2615
22:24:25|4.2615
22:24:26|4.2615
22:24:27|4.2615
22:24:29|4.2615
22:24:29|4.2615
22:24:31|4.2615
22:24:31|4.2615
22:24:33|4.2615
22:24:35|4.2615
22:24:35|4.2615
22:24:36|4.2615
22:24:37|4.2615
22:24:38|4.2615
22:24:39|4.2615
22:24:40|4.2615
22:24:41|4.2615
22:24:42|4.2615
22:24:43|4.286
22:24:44|4.286
22:24:45|4.286
22:24:46|4.286
22:24:47|4.286
22:24:48|4.286
22:24:49|4.286
22:24:50|4.2867
22:24:52|4.286
22:24:52|4.286
22:24:54|4.286
22:24:54|4.286
22:24:57|4.286
22:24:57|4.286
22:24:58|4.286
22:24:59|4.286
22:25:00|4.286
22:25:01|4.286
22:25:02|4.286
22:25:03|4.286
22:25:04|4.288
22:25:05|4.288
22:25:06|4.288
22:25:08|4.288
22:25:09|4.288
22:25:09|4.288
22:25:11|4.288
22:25:11|4.288
22:25:14|4.288
22:25:14|4.288
22:25:15|4.288
22:25:17|4.2997
22:25:18|4.2997
22:25:20|4.2997
22:25:20|4.2997
22:25:21|4.2997
22:25:23|4.28
22:25:24|4.2653
22:25:24|4.2653
22:25:26|4.2653
22:25:27|4.2653
22:25:28|4.2653
22:25:28|4.2653
22:25:29|4.2653
22:25:30|4.2653
22:25:32|4.2653
22:25:32|4.2653
22:25:33|4.2653
22:25:35|4.2653
22:25:36|4.2653
22:25:37|4.2653
22:25:37|4.2653
22:25:39|4.2653
22:25:40|4.2653
22:25:41|4.2653
22:25:42|4.2653
22:25:44|4.2653
22:25:44|4.2653
22:25:45|4.2653
22:25:46|4.2653
22:25:47|4.2653
22:25:48|4.2653
22:25:49|4.2653
22:25:50|4.2653
22:25:51|4.2653
22:25:52|4.2653
22:25:53|4.2653
22:25:54|4.2653
22:25:56|4.2653
22:25:56|4.2653
22:25:58|4.2653
22:26:00|4.2653
22:26:00|4.2653
22:26:01|4.2653
22:26:02|4.2653
22:26:03|4.2653
22:26:05|4.2653
22:26:05|4.2653
22:26:08|4.2653
22:26:08|4.2653
22:26:09|4.2653
22:26:10|4.2653
22:26:11|4.2653
22:26:12|4.2653
22:26:13|4.2653
22:26:14|4.2653
22:26:15|4.2653
22:26:16|4.2653
22:26:17|4.2653
22:26:18|4.2653
22:26:19|4.2653
22:26:20|4.2653
22:26:22|4.2653
22:26:23|4.2653
22:26:25|4.2653
22:26:25|4.2653
22:26:26|4.2653
22:26:27|4.2653
22:26:28|4.2653
22:26:29|4.2653
22:26:30|4.2653
22:26:31|4.2653
22:26:32|4.2653
22:26:33|4.2653
22:26:35|4.2653
22:26:36|4.2653
22:26:37|4.2653
22:26:38|4.2653
22:26:39|4.2653
22:26:40|4.2653
22:26:41|4.2653
22:26:42|4.2653
22:26:43|4.2653
22:26:44|4.2653
22:26:45|4.2653
22:26:46|4.2653
22:26:47|4.2653
22:26:48|4.2653
22:26:49|4.2653
22:26:50|4.2653
22:26:51|4.2653
22:26:52|4.2653
22:26:53|4.2653
22:26:54|4.2653
22:26:56|4.2653
22:26:57|4.2653
22:26:58|4.2653
22:26:59|4.2653
22:26:59|4.2653
22:27:01|4.2653
22:27:02|4.2653
22:27:02|4.2653
22:27:04|4.2653
22:27:04|4.2653
22:27:05|4.2653
22:27:06|4.2653
22:27:08|4.2653
22:27:08|4.2653
22:27:10|4.2653
22:27:10|4.2653
22:27:11|4.2653
22:27:12|4.2653
22:27:13|4.2653
22:27:15|4.2653
22:27:15|4.2653
22:27:16|4.2653
22:27:18|4.2653
22:27:18|4.2653
22:27:20|4.2653
22:27:21|4.2653
22:27:21|4.2653
22:27:22|4.2653
22:27:24|4.2653
22:27:24|4.2653
22:27:25|4.2653
22:27:27|4.2653
22:27:27|4.2653
22:27:28|4.2653
22:27:29|4.2653
22:27:31|4.2653
22:27:31|4.2653
22:27:32|4.2653
22:27:33|4.2534
22:27:35|4.2534
22:27:35|4.2534
22:27:36|4.2534
22:27:38|4.2534
22:27:39|4.2534
22:27:40|4.2534
22:27:41|4.2534
22:27:41|4.2534
22:27:43|4.2534
22:27:43|4.2534
22:27:44|4.2534
22:27:46|4.2534
22:27:46|4.2534
22:27:47|4.2534
22:27:48|4.2534
22:27:50|4.2534
22:27:50|4.2534
22:27:52|4.2534
22:27:53|4.2534
22:27:54|4.2534
22:27:55|4.2534
22:27:56|4.2534
22:27:57|4.2534
22:27:59|4.2534
22:28:00|4.2534
22:28:01|4.2534
22:28:02|4.2534
22:28:03|4.2534
22:28:05|4.2534
22:28:05|4.2534
22:28:06|4.2534
22:28:08|4.2534
22:28:08|4.2534
22:28:09|4.2534
22:28:10|4.2534
22:28:11|4.2534
22:28:12|4.2534
22:28:13|4.2534
22:28:15|4.2534
22:28:16|4.2534
22:28:18|4.2534
22:28:18|4.2534
22:28:20|4.2534
22:28:21|4.2534
22:28:22|4.2534
22:28:23|4.2534
22:28:24|4.2534
22:28:25|4.2534
22:28:26|4.2534
22:28:27|4.2534
22:28:28|4.2534
22:28:29|4.2534
22:28:31|4.2534
22:28:31|4.2534
22:28:32|4.2534
22:28:34|4.2534
22:28:36|4.2534
22:28:37|4.2534
22:28:37|4.2534
22:28:38|4.2534
22:28:39|4.2534
22:28:41|4.2534
22:28:42|4.2534
22:28:42|4.2534
22:28:44|4.2534
22:28:44|4.2534
22:28:45|4.2534
22:28:47|4.2534
22:28:47|4.2534
22:28:48|4.2534
22:28:49|4.2534
22:28:51|4.2534
22:28:51|4.2534
22:28:52|4.2534
22:28:53|4.2534
22:28:54|4.2534
22:28:55|4.2534
22:28:56|4.2534
22:28:58|4.2534
22:28:59|4.2534
22:29:01|4.2534
22:29:02|4.2534
22:29:02|4.2534
22:29:04|4.2534
22:29:04|4.2534
22:29:06|4.2534
22:29:07|4.2534
22:29:08|4.2534
22:29:09|4.2534
22:29:10|4.2534
22:29:11|4.2534
22:29:12|4.2534
22:29:13|4.2534
22:29:14|4.2534
22:29:15|4.2534
22:29:16|4.2534
22:29:17|4.2534
22:29:18|4.2534
22:29:19|4.2534
22:29:20|4.2534
22:29:21|4.2534
22:29:22|4.2534
22:29:23|4.2534
22:29:24|4.2534
22:29:26|4.2536
22:29:26|4.2536
22:29:28|4.2536
22:29:30|4.2536
22:29:30|4.2536
22:29:31|4.2536
22:29:32|4.2536
22:29:33|4.2536
22:29:34|4.2536
22:29:35|4.2536
22:29:36|4.2534
22:29:37|4.2534
22:29:38|4.2534
22:29:39|4.2534
22:29:40|4.2534
22:29:42|4.2534
22:29:43|4.2534
22:29:43|4.2458
22:29:44|4.2458
22:29:45|4.2458
22:29:47|4.2458
22:29:48|4.2458
22:29:49|4.2458
22:29:50|4.2458
22:29:51|4.2458
22:29:51|4.2458
22:29:53|4.2458
22:29:54|4.2456
22:29:55|4.2456
22:29:56|4.2456
22:29:56|4.2456
22:29:58|4.2456
22:29:58|4.2456
22:30:00|4.2456
22:30:00|4.2456
22:30:02|4.2456
22:30:03|4.2456
22:30:05|4.2456
22:30:06|4.2456
22:30:06|4.2456
22:30:07|4.2456
22:30:09|4.2456
22:30:11|4.2456
22:30:11|4.2456
22:30:12|4.2456
22:30:13|4.2456
22:30:15|4.2456
22:30:16|4.2456
22:30:17|4.2456
22:30:18|4.2456
22:30:19|4.2456
22:30:19|4.2456
22:30:22|4.2456
22:30:23|4.2456
22:30:24|4.2456
22:30:25|4.2456
22:30:26|4.2456
22:30:27|4.2456
22:30:28|4.2456
22:30:29|4.2456
22:30:31|4.2456
22:30:31|4.2456
22:30:32|4.2456
22:30:33|4.2456
22:30:34|4.2456
22:30:35|4.2456
22:30:36|4.2456
22:30:37|4.2456
22:30:38|4.2456
22:30:39|4.2456
22:30:41|4.2456
22:30:41|4.2456
22:30:43|4.2456
22:30:44|4.2456
22:30:45|4.2456
22:30:45|4.2456
22:30:46|4.2456
22:30:48|4.2456
22:30:49|4.2456
22:30:50|4.2456
22:30:51|4.2456
22:30:52|4.2456
22:30:52|4.2456
22:30:53|4.2456
22:30:54|4.2456
22:30:56|4.2456
22:30:57|4.2456
22:30:58|4.2456
22:30:59|4.2456
22:31:00|4.2456
22:31:00|4.2456
22:31:02|4.2456
22:31:02|4.2456
22:31:03|4.2456
22:31:06|4.2456
22:31:06|4.2456
22:31:07|4.2456
22:31:08|4.2456
22:31:10|4.2456
22:31:10|4.2456
22:31:11|4.2456
22:31:13|4.2456
22:31:14|4.2456
22:31:14|4.2456
22:31:16|4.2456
22:31:17|4.2456
22:31:17|4.2456
22:31:19|4.2456
22:31:19|4.2456
22:31:21|4.2456
22:31:22|4.2456
22:31:23|4.2456
22:31:23|4.2456
22:31:24|4.2456
22:31:25|4.2456
22:31:26|4.2456
22:31:27|4.2456
22:31:28|4.2456
22:31:30|4.2402
22:31:30|4.2402
22:31:32|4.2402
22:31:34|4.2402
22:31:34|4.2402
22:31:35|4.2402
22:31:36|4.2402
22:31:37|4.2402
22:31:38|4.2402
22:31:39|4.2402
22:31:41|4.2402
22:31:41|4.2402
22:31:42|4.2402
22:31:43|4.2402
22:31:45|4.2402
22:31:46|4.2401
22:31:46|4.2352
22:31:48|4.2352
22:31:48|4.2352
22:31:50|4.2345
22:31:51|4.2345
22:31:51|4.2345
22:31:53|4.2345
22:31:54|4.2345
22:31:54|4.2345
22:31:56|4.2345
22:31:57|4.2345
22:31:57|4.2345
22:31:59|4.2345
22:31:59|4.2345
22:32:02|4.2345
22:32:02|4.2345
22:32:03|4.2345
22:32:04|4.2345
22:32:05|4.2345
22:32:06|4.2345
22:32:07|4.2345
22:32:08|4.2345
22:32:09|4.2345
22:32:10|4.2465
22:32:12|4.2345
22:32:12|4.2345
22:32:14|4.2345
22:32:14|4.2345
22:32:17|4.2345
22:32:17|4.2345
22:32:19|4.2345
22:32:20|4.2345
22:32:20|4.2345
22:32:21|4.2345
22:32:23|4.2345
22:32:24|4.2345
22:32:24|4.2345
22:32:26|4.2345
22:32:27|4.2345
22:32:28|4.2345
22:32:29|4.2345
22:32:30|4.2271
22:32:31|4.2271
22:32:32|4.2271
22:32:33|4.2271
22:32:34|4.2271
22:32:36|4.2271
22:32:36|4.2271
22:32:38|4.226
22:32:39|4.226
22:32:40|4.226
22:32:41|4.226
22:32:42|4.2234
22:32:43|4.2234
22:32:44|4.2234
22:32:45|4.2234
22:32:46|4.2234
22:32:47|4.2234
22:32:48|4.2234
22:32:49|4.2234
22:32:50|4.2234
22:32:51|4.2234
22:32:52|4.2234
22:32:53|4.2234
22:32:55|4.2234
22:32:56|4.2234
22:32:56|4.2234
22:32:57|4.2234
22:32:58|4.2234
22:32:59|4.2234
22:33:01|4.2234
22:33:02|4.2234
22:33:03|4.2234
22:33:04|4.2234
22:33:05|4.2234
22:33:06|4.2234
22:33:07|4.2234
22:33:08|4.2234
22:33:09|4.2234
22:33:10|4.2234
22:33:11|4.2234
22:33:12|4.2234
22:33:13|4.2234
22:33:14|4.2234
22:33:15|4.2148
22:33:16|4.2148
22:33:17|4.2148
22:33:18|4.2148
22:33:19|4.2148
22:33:20|4.2234
22:33:21|4.2234
22:33:22|4.2234
22:33:24|4.2234
22:33:24|4.2234
22:33:25|4.2234
22:33:26|4.2234
22:33:27|4.2234
22:33:28|4.2234
22:33:29|4.2234
22:33:30|4.2234
22:33:31|4.2234
22:33:32|4.2234
22:33:33|4.2234
22:33:34|4.2234
22:33:36|4.2234
22:33:36|4.2234
22:33:37|4.2234
22:33:38|4.2234
22:33:39|4.2234
22:33:40|4.2234
22:33:42|4.2234
22:33:42|4.2234
22:33:43|4.2234
22:33:45|4.2234
22:33:45|4.2234
22:33:46|4.2234
22:33:48|4.2234
22:33:48|4.2234
22:33:49|4.2234
22:33:50|4.2234
22:33:52|4.2234
22:33:52|4.2234
22:33:54|4.2234
22:33:54|4.2234
22:33:56|4.2234
22:33:56|4.2234
22:33:57|4.2234
22:33:59|4.2234
22:33:59|4.2234
22:34:00|4.2234
22:34:01|4.2234
22:34:02|4.2234
22:34:04|4.2234
22:34:05|4.2234
22:34:06|4.2234
22:34:07|4.2234
22:34:08|4.2234
22:34:10|4.2234
22:34:11|4.2234
22:34:12|4.2234
22:34:13|4.2234
22:34:13|4.2211
22:34:15|4.2211
22:34:15|4.2211
22:34:16|4.2211
22:34:17|4.2211
22:34:18|4.2139
22:34:19|4.2139
22:34:21|4.2139
22:34:22|4.2139
22:34:23|4.2139
22:34:24|4.2139
22:34:25|4.2139
22:34:26|4.2139
22:34:27|4.2139
22:34:28|4.2139
22:34:29|4.2139
22:34:30|4.2139
22:34:31|4.2139
22:34:32|4.2139
22:34:33|4.2139
22:34:34|4.2139
22:34:35|4.2139
22:34:36|4.2139
22:34:37|4.2139
22:34:38|4.2139
22:34:39|4.2139
22:34:40|4.2139
22:34:42|4.2139
22:34:42|4.2139
22:34:43|4.2139
22:34:44|4.2139
22:34:46|4.2139
22:34:47|4.2139
22:34:47|4.2139
22:34:48|4.2318
22:34:49|4.2321
22:34:50|4.2321
22:34:51|4.2321
22:34:52|4.2321
22:34:53|4.2321
22:34:54|4.2321
22:34:56|4.2321
22:34:57|4.2321
22:34:57|4.2321
22:34:58|4.2321
22:34:59|4.2321
22:35:01|4.2321
22:35:01|4.2321
22:35:02|4.2321
22:35:03|4.2321
22:35:04|4.2321
22:35:06|4.2321
22:35:08|4.2321
22:35:09|4.2321
22:35:09|4.2321
22:35:10|4.2321
22:35:12|4.2321
22:35:13|4.2321
22:35:14|4.2321
22:35:15|4.2321
22:35:16|4.2321
22:35:18|4.2321
22:35:19|4.2321
22:35:20|4.2321
22:35:20|4.2321
22:35:21|4.2321
22:35:22|4.2321
22:35:23|4.2321
22:35:25|4.2321
22:35:26|4.2321
22:35:27|4.2321
22:35:28|4.2321
22:35:29|4.2321
22:35:30|4.2321
22:35:31|4.2321
22:35:32|4.2321
22:35:33|4.2321
22:35:34|4.2321
22:35:35|4.2321
22:35:37|4.2321
22:35:37|4.2321
22:35:38|4.2321
22:35:39|4.2321
22:35:40|4.2321
22:35:41|4.2321
22:35:43|4.2321
22:35:44|4.2321
22:35:45|4.2321
22:35:46|4.2321
22:35:47|4.2321
22:35:48|4.2321
22:35:49|4.2321
22:35:50|4.2321
22:35:51|4.2321
22:35:52|4.2321
22:35:53|4.2321
22:35:54|4.2321
22:35:55|4.2321
22:35:56|4.2321
22:35:58|4.2321
22:35:58|4.2321
22:35:59|4.2321
22:36:00|4.2321
22:36:01|4.2321
22:36:03|4.2321
22:36:04|4.2321
22:36:05|4.2321
22:36:06|4.2321
22:36:07|4.2321
22:36:08|4.2321
22:36:10|4.2321
22:36:10|4.2321
22:36:11|4.2321
22:36:12|4.2393
22:36:14|4.26
22:36:15|4.26
22:36:16|4.26
22:36:17|4.26
22:36:18|4.26
22:36:20|4.26
22:36:21|4.26
22:36:22|4.26
22:36:24|4.26
22:36:25|4.26
22:36:26|4.26
22:36:26|4.26
22:36:27|4.26
22:36:29|4.26
22:36:29|4.26
22:36:31|4.2685
22:36:31|4.2685
22:36:32|4.2685
22:36:33|4.2685
22:36:35|4.2685
22:36:36|4.2685
22:36:37|4.2685
22:36:37|4.2685
22:36:39|4.2685
22:36:40|4.2684
22:36:41|4.2684
22:36:42|4.2684
22:36:43|4.2684
22:36:44|4.2684
22:36:45|4.2684
22:36:46|4.2684
22:36:47|4.2684
22:36:48|4.2684
22:36:49|4.2338
22:36:50|4.2338
22:36:51|4.2338
22:36:52|4.2338
22:36:53|4.2338
22:36:54|4.2338
22:36:55|4.2338
22:36:57|4.2338
22:36:57|4.2338
22:36:58|4.2338
22:37:00|4.2338
22:37:00|4.2338
22:37:01|4.2338
22:37:02|4.2338
22:37:04|4.2338
22:37:04|4.2338
22:37:05|4.2338
22:37:07|4.2338
22:37:08|4.2338
22:37:09|4.2338
22:37:11|4.2338
22:37:11|4.2338
22:37:13|4.2338
22:37:13|4.2338
22:37:15|4.2338
22:37:15|4.2338
22:37:16|4.2338
22:37:18|4.2338
22:37:19|4.2338
22:37:20|4.2338
22:37:21|4.2338
22:37:22|4.2338
22:37:24|4.2338
22:37:24|4.2338
22:37:26|4.2338
22:37:27|4.2338
22:37:28|4.2338
22:37:29|4.2338
22:37:30|4.2338
22:37:31|4.2338
22:37:32|4.2338
22:37:33|4.2537
22:37:34|4.2537
22:37:35|4.2537
22:37:36|4.2537
22:37:37|4.2537
22:37:38|4.2537
22:37:39|4.2537
22:37:41|4.2537
22:37:41|4.2537
22:37:42|4.2537
22:37:44|4.2537
22:37:45|4.2537
22:37:46|4.2537
22:37:47|4.2537
22:37:48|4.2537
22:37:49|4.2537
22:37:50|4.2537
22:37:51|4.2537
22:37:52|4.2537
22:37:53|4.2537
22:37:54|4.2537
22:37:55|4.2537
22:37:56|4.2537
22:37:57|4.2537
22:37:58|4.2537
22:37:59|4.2537
22:38:00|4.2537
22:38:01|4.2537
22:38:02|4.2537
22:38:03|4.2537
22:38:04|4.2537
22:38:05|4.2537
22:38:07|4.2537
22:38:07|4.2537
22:38:09|4.2537
22:38:11|4.2486
22:38:12|4.2486
22:38:14|4.2486
22:38:14|4.2486
22:38:16|4.2486
22:38:17|4.2486
22:38:18|4.2486
22:38:19|4.2486
22:38:20|4.2486
22:38:21|4.2486
22:38:23|4.2486
22:38:23|4.2486
22:38:24|4.2486
22:38:26|4.2486
22:38:26|4.2486
22:38:27|4.26
22:38:28|4.26
22:38:29|4.26
22:38:31|4.26
22:38:31|4.26
22:38:32|4.26
22:38:33|4.26
22:38:34|4.26
22:38:35|4.26
22:38:36|4.26
22:38:37|4.26
22:38:38|4.26
22:38:39|4.26
22:38:40|4.26
22:38:42|4.2633
22:38:42|4.2633
22:38:43|4.2633
22:38:44|4.2633
22:38:45|4.2633
22:38:46|4.2633
22:38:47|4.2633
22:38:48|4.2633
22:38:49|4.2633
22:38:50|4.2633
22:38:52|4.2633
22:38:53|4.2633
22:38:54|4.2633
22:38:55|4.2633
22:38:56|4.2633
22:38:57|4.2633
22:38:58|4.2633
22:39:00|4.2633
22:39:00|4.2633
22:39:01|4.2633
22:39:03|4.2633
22:39:04|4.2633
22:39:05|4.2633
22:39:06|4.2633
22:39:07|4.2633
22:39:08|4.2633
22:39:10|4.2633
22:39:10|4.2633
22:39:11|4.2633
22:39:12|4.2633
22:39:13|4.2539
22:39:14|4.2539
22:39:15|4.2539
22:39:17|4.2655
22:39:18|4.2655
22:39:19|4.2655
22:39:19|4.2655
22:39:21|4.2655
22:39:22|4.2655
22:39:22|4.2655
22:39:24|4.2655
22:39:24|4.2655
22:39:26|4.2655
22:39:27|4.2655
22:39:28|4.2655
22:39:28|4.2655
22:39:30|4.2655
22:39:30|4.2655
22:39:31|4.2655
22:39:32|4.2655
22:39:35|4.2655
22:39:35|4.2655
22:39:36|4.2655
22:39:37|4.2655
22:39:38|4.2655
22:39:39|4.2655
22:39:41|4.2542
22:39:41|4.2542
22:39:43|4.2542
22:39:43|4.2542
22:39:45|4.2542
22:39:46|4.2542
22:39:46|4.2542
22:39:48|4.2542
22:39:48|4.2542
22:39:51|4.2542
22:39:51|4.2542
22:39:52|4.2542
22:39:53|4.2542
22:39:54|4.2542
22:39:55|4.2542
22:39:56|4.2481
22:39:57|4.2481
22:39:58|4.2481
22:39:59|4.2481
22:40:00|4.2481
22:40:01|4.2481
22:40:03|4.2481
22:40:04|4.2481
22:40:06|4.2481
22:40:06|4.2481
22:40:07|4.2481
22:40:08|4.2481
22:40:09|4.2481
22:40:10|4.2481
22:40:11|4.2481
22:40:12|4.2481
22:40:13|4.2481
22:40:14|4.2481
22:40:15|4.2481
22:40:16|4.2481
22:40:17|4.2481
22:40:19|4.2481
22:40:20|4.2481
22:40:21|4.2481
22:40:22|4.2481
22:40:23|4.2481
22:40:24|4.2481
22:40:26|4.2481
22:40:26|4.2481
22:40:27|4.2481
22:40:28|4.2481
22:40:29|4.2481
22:40:30|4.2481
22:40:31|4.2481
22:40:32|4.2481
22:40:33|4.2481
22:40:34|4.2481
22:40:35|4.2481
22:40:36|4.2481
22:40:37|4.2481
22:40:38|4.2481
22:40:40|4.2481
22:40:41|4.2481
22:40:42|4.2481
22:40:44|4.2481
22:40:44|4.2481
22:40:45|4.2481
22:40:46|4.2481
22:40:47|4.2481
22:40:48|4.2481
22:40:49|4.2481
22:40:50|4.2481
22:40:51|4.2481
22:40:52|4.2481
22:40:53|4.2693
22:40:54|4.2693
22:40:55|4.2693
22:40:56|4.2693
22:40:57|4.2693
22:40:58|4.28
22:40:59|4.28
22:41:00|4.28
22:41:01|4.28
22:41:02|4.28
22:41:03|4.28
22:41:04|4.28
22:41:05|4.28
22:41:06|4.28
22:41:07|4.28
22:41:08|4.28
22:41:09|4.28
22:41:11|4.28
22:41:13|4.28
22:41:13|4.28
22:41:14|4.28
22:41:15|4.28
22:41:17|4.28
22:41:17|4.28
22:41:19|4.28
22:41:20|4.28
22:41:21|4.28
22:41:23|4.28
22:41:23|4.28
22:41:24|4.28
22:41:25|4.2795
22:41:26|4.2795
22:41:27|4.2795
22:41:28|4.2795
22:41:29|4.2795
22:41:30|4.2795
22:41:31|4.2795
22:41:32|4.2795
22:41:33|4.2795
22:41:34|4.2795
22:41:35|4.2795
22:41:37|4.2795
22:41:38|4.2795
22:41:39|4.2795
22:41:39|4.2795
22:41:40|4.2795
22:41:42|4.2795
22:41:43|4.2795
22:41:44|4.2795
22:41:45|4.2795
22:41:46|4.2795
22:41:46|4.2795
22:41:48|4.2795
22:41:49|4.2795
22:41:50|4.2795
22:41:50|4.2795
22:41:51|4.2795
22:41:52|4.2795
22:41:54|4.2795
22:41:55|4.2795
22:41:55|4.2795
22:41:56|4.2795
22:41:57|4.2795
22:41:59|4.2795
22:41:59|4.2795
22:42:01|4.2795
22:42:02|4.2795
22:42:03|4.2795
22:42:04|4.2795
22:42:05|4.2795
22:42:06|4.2795
22:42:07|4.2795
22:42:07|4.2795
22:42:09|4.2795
22:42:09|4.2795
22:42:11|4.2699
22:42:11|4.2699
22:42:13|4.2699
22:42:15|4.2699
22:42:15|4.2699
22:42:16|4.2699
22:42:17|4.2699
22:42:18|4.2699
22:42:19|4.2699
22:42:20|4.2699
22:42:22|4.2699
22:42:23|4.2699
22:42:23|4.2699
22:42:26|4.2699
22:42:26|4.2699
22:42:27|4.2699
22:42:28|4.2699
22:42:29|4.2699
22:42:31|4.2699
22:42:33|4.2699
22:42:33|4.2699
22:42:34|4.2699
22:42:35|4.2612
22:42:36|4.2612
22:42:38|4.2612
22:42:39|4.2612
22:42:39|4.2612
22:42:40|4.2612
22:42:42|4.2612
22:42:42|4.2612
22:42:45|4.2612
22:42:46|4.2612
22:42:47|4.2612
22:42:48|4.2612
22:42:48|4.2653
22:42:49|4.2653
22:42:51|4.2653
22:42:53|4.2653
22:42:53|4.2653
22:42:54|4.2653
22:42:56|4.2653
22:42:57|4.2653
22:42:58|4.2653
22:42:58|4.2653
22:43:00|4.2653
22:43:00|4.2653
22:43:02|4.2653
22:43:03|4.2653
22:43:04|4.2653
22:43:06|4.2653
22:43:06|4.2653
22:43:07|4.2653
22:43:08|4.2653
22:43:09|4.2653
22:43:10|4.2653
22:43:11|4.2653
22:43:13|4.2653
22:43:13|4.2653
22:43:14|4.2653
22:43:17|4.2653
22:43:17|4.2653
22:43:18|4.2653
22:43:19|4.2653
22:43:20|4.2653
22:43:21|4.2719
22:43:22|4.2719
22:43:23|4.2719
22:43:24|4.2719
22:43:25|4.2719
22:43:26|4.2719
22:43:27|4.2719
22:43:28|4.2719
22:43:29|4.2719
22:43:30|4.28
22:43:31|4.28
22:43:32|4.28
22:43:33|4.28
22:43:34|4.28
22:43:35|4.28
22:43:36|4.28
22:43:37|4.28
22:43:38|4.28
22:43:39|4.28
22:43:40|4.28
22:43:41|4.28
22:43:42|4.28
22:43:43|4.28
22:43:44|4.28
22:43:45|4.28
22:43:47|4.28
22:43:48|4.28
22:43:49|4.28
22:43:50|4.28
22:43:51|4.28
22:43:51|4.28
22:43:53|4.28
22:43:53|4.28
22:43:55|4.28
22:43:55|4.28
22:43:56|4.28
22:43:58|4.28
22:43:59|4.28
22:43:59|4.28
22:44:01|4.28
22:44:03|4.28
22:44:03|4.28
22:44:04|4.28
22:44:05|4.28
22:44:06|4.28
22:44:07|4.28
22:44:08|4.28
22:44:09|4.28
22:44:10|4.28
22:44:11|4.28
22:44:12|4.265
22:44:13|4.265
22:44:14|4.265
22:44:15|4.265
22:44:16|4.265
22:44:17|4.2721
22:44:18|4.2721
22:44:19|4.2721
22:44:20|4.2721
22:44:21|4.2721
22:44:22|4.2721
22:44:23|4.2721
22:44:24|4.2721
22:44:25|4.2721
22:44:26|4.2721
22:44:27|4.2721
22:44:28|4.2721
22:44:29|4.2721
22:44:30|4.2721
22:44:31|4.2721
22:44:32|4.2721
22:44:33|4.2721
22:44:34|4.2721
22:44:35|4.2721
22:44:36|4.2721
22:44:37|4.2721
22:44:38|4.2721
22:44:39|4.2721
22:44:40|4.2721
22:44:41|4.2721
22:44:42|4.2721
22:44:43|4.2721
22:44:44|4.2721
22:44:45|4.2721
22:44:46|4.2721
22:44:47|4.2721
22:44:48|4.2721
22:44:49|4.2721
22:44:50|4.2721
22:44:51|4.2721
22:44:52|4.2721
22:44:53|4.2721
22:44:54|4.2721
22:44:55|4.2721
22:44:56|4.2721
22:44:57|4.2721
22:44:58|4.2721
22:44:59|4.2721
22:45:00|4.2721
22:45:01|4.2721
22:45:02|4.2762
22:45:04|4.2762
22:45:06|4.2762
22:45:06|4.2762
22:45:07|4.2762
22:45:08|4.2762
22:45:09|4.2762
22:45:10|4.2762
22:45:11|4.2659
22:45:12|4.2659
22:45:13|4.2659
22:45:14|4.2659
22:45:16|4.2659
22:45:17|4.2659
22:45:19|4.2659
22:45:19|4.2659
22:45:20|4.2659
22:45:21|4.2659
22:45:22|4.2659
22:45:23|4.2659
22:45:24|4.2659
22:45:25|4.2659
22:45:26|4.2659
22:45:27|4.2659
22:45:29|4.2659
22:45:30|4.2659
22:45:31|4.2659
22:45:32|4.2659
22:45:33|4.2659
22:45:34|4.2659
22:45:35|4.2659
22:45:36|4.2659
22:45:37|4.2659
22:45:38|4.2659
22:45:39|4.2659
22:45:40|4.2659
22:45:41|4.2659
22:45:42|4.2659
22:45:43|4.2659
22:45:44|4.2659
22:45:45|4.2659
22:45:46|4.2659
22:45:47|4.2659
22:45:48|4.2655
22:45:49|4.2655
22:45:50|4.2655
22:45:51|4.2655
22:45:52|4.2655
22:45:53|4.2655
22:45:54|4.265
22:45:55|4.265
22:45:56|4.265
22:45:57|4.265
22:45:58|4.265
22:45:59|4.265
22:46:00|4.265
22:46:01|4.265
22:46:02|4.2677
22:46:03|4.2677
22:46:04|4.2484
22:46:06|4.2484
22:46:06|4.2484
22:46:07|4.2484
22:46:08|4.2484
22:46:09|4.2484
22:46:10|4.2484
22:46:11|4.2484
22:46:12|4.2484
22:46:13|4.2484
22:46:14|4.2484
22:46:16|4.2484
22:46:17|4.2484
22:46:18|4.2484
22:46:19|4.2484
22:46:20|4.2484
22:46:21|4.2484
22:46:22|4.2484
22:46:23|4.2484
22:46:24|4.2484
22:46:25|4.2484
22:46:26|4.2484
22:46:27|4.2484
22:46:29|4.2484
22:46:29|4.2484
22:46:31|4.2484
22:46:32|4.2484
22:46:33|4.2484
22:46:34|4.2484
22:46:35|4.2484
22:46:36|4.2484
22:46:38|4.2486
22:46:39|4.2486
22:46:40|4.2486
22:46:41|4.2486
22:46:42|4.2486
22:46:43|4.2486
22:46:44|4.2486
22:46:45|4.2486
22:46:46|4.2486
22:46:47|4.2486
22:46:48|4.2486
22:46:49|4.2486
22:46:50|4.2486
22:46:52|4.2486
22:46:53|4.2486
22:46:54|4.2486
22:46:55|4.2486
22:46:56|4.2486
22:46:57|4.2486
22:46:58|4.2486
22:46:59|4.2486
22:47:00|4.2486
22:47:02|4.2486
22:47:03|4.2486
22:47:05|4.2486
22:47:06|4.2486
22:47:07|4.2486
22:47:08|4.2486
22:47:09|4.2486
22:47:10|4.2486
22:47:11|4.2574
22:47:12|4.2574
22:47:13|4.2574
22:47:14|4.2574
22:47:15|4.2574
22:47:17|4.2574
22:47:17|4.2574
22:47:18|4.2574
22:47:20|4.2574
22:47:21|4.2574
22:47:22|4.2574
22:47:23|4.2574
22:47:24|4.2574
22:47:25|4.2574
22:47:26|4.2574
22:47:27|4.2574
22:47:28|4.2574
22:47:29|4.2574
22:47:30|4.2574
22:47:31|4.2574
22:47:32|4.2574
22:47:33|4.2574
22:47:34|4.2574
22:47:36|4.2574
22:47:36|4.2574
22:47:37|4.2574
22:47:38|4.2574
22:47:39|4.2574
22:47:41|4.2574
22:47:42|4.2574
22:47:43|4.2574
22:47:44|4.2574
22:47:46|4.2574
22:47:46|4.2574
22:47:48|4.2574
22:47:50|4.2574
22:47:50|4.2574
22:47:51|4.2574
22:47:52|4.2574
22:47:53|4.2574
22:47:54|4.2574
22:47:55|4.2574
22:47:56|4.2574
22:47:57|4.2574
22:47:58|4.2574
22:47:59|4.2571
22:48:00|4.2571
22:48:01|4.2571
22:48:02|4.2571
22:48:04|4.2571
22:48:05|4.2571
22:48:06|4.2571
22:48:07|4.2571
22:48:08|4.2571
22:48:08|4.2571
22:48:10|4.2571
22:48:11|4.2571
22:48:12|4.2571
22:48:12|4.2571
22:48:13|4.2571
22:48:14|4.2571
22:48:15|4.2571
22:48:17|4.2571
22:48:18|4.2571
22:48:18|4.2571
22:48:19|4.2571
22:48:20|4.2571
22:48:22|4.2571
22:48:22|4.2482
22:48:23|4.2466
22:48:24|4.2466
22:48:26|4.2466
22:48:27|4.2466
22:48:28|4.2466
22:48:29|4.2466
22:48:30|4.2466
22:48:31|4.2466
22:48:33|4.2466
22:48:34|4.2466
22:48:35|4.2466
22:48:36|4.2466
22:48:37|4.2466
22:48:38|4.2466
22:48:39|4.2466
22:48:41|4.2466
22:48:42|4.2466
22:48:43|4.2466
22:48:44|4.2466
22:48:45|4.2466
22:48:46|4.2466
22:48:46|4.2466
22:48:48|4.2466
22:48:49|4.2466
22:48:50|4.2466
22:48:50|4.2466
22:48:52|4.2466
22:48:54|4.2466
22:48:54|4.2466
22:48:55|4.2466
22:48:56|4.2466
22:48:58|4.2466
22:48:59|4.2466
22:49:00|4.2466
22:49:01|4.2466
22:49:01|4.2466
22:49:03|4.2466
22:49:04|4.2466
22:49:04|4.2466
22:49:05|4.2466
22:49:07|4.2466
22:49:08|4.2466
22:49:09|4.2466
22:49:10|4.2466
22:49:11|4.2466
22:49:12|4.2466
22:49:12|4.2466
22:49:13|4.2466
22:49:15|4.2466
22:49:16|4.2466
22:49:17|4.2466
22:49:18|4.2466
22:49:19|4.2466
22:49:21|4.2466
22:49:21|4.2466
22:49:22|4.2466
22:49:23|4.2466
22:49:24|4.2466
22:49:25|4.2466
22:49:26|4.2466
22:49:27|4.2466
22:49:28|4.2466
22:49:29|4.2466
22:49:30|4.2466
22:49:31|4.2466
22:49:33|4.2466
22:49:35|4.2466
22:49:35|4.2466
22:49:36|4.2466
22:49:37|4.2466
22:49:38|4.2466
22:49:40|4.2466
22:49:42|4.2466
22:49:42|4.2402
22:49:43|4.2402
22:49:44|4.2402
22:49:45|4.2402
22:49:46|4.2402
22:49:47|4.2402
22:49:48|4.2402
22:49:49|4.2402
22:49:50|4.2402
22:49:51|4.2402
22:49:52|4.2402
22:49:54|4.2402
22:49:55|4.2402
22:49:56|4.2402
22:49:57|4.2321
22:49:58|4.2321
22:49:59|4.2321
22:49:59|4.2321
22:50:02|4.2321
22:50:02|4.2321
22:50:03|4.2274
22:50:05|4.2274
22:50:06|4.2274
22:50:07|4.2274
22:50:07|4.2274
22:50:09|4.2274
22:50:09|4.2274
22:50:11|4.2274
22:50:12|4.2233
22:50:12|4.2233
22:50:14|4.2233
22:50:14|4.2233
22:50:15|4.2233
22:50:18|4.2233
22:50:18|4.2226
22:50:19|4.2318
22:50:20|4.2318
22:50:21|4.2318
22:50:22|4.2318
22:50:23|4.2318
22:50:24|4.2318
22:50:25|4.2318
22:50:26|4.2318
22:50:27|4.2318
22:50:28|4.2318
22:50:29|4.2318
22:50:30|4.2318
22:50:31|4.2318
22:50:32|4.2318
22:50:33|4.2318
22:50:34|4.2318
22:50:36|4.2318
22:50:37|4.2318
22:50:38|4.2318
22:50:39|4.2318
22:50:40|4.2318
22:50:42|4.2318
22:50:43|4.2318
22:50:44|4.2318
22:50:46|4.2318
22:50:46|4.2318
22:50:47|4.2318
22:50:48|4.2318
22:50:49|4.2318
22:50:50|4.2318
22:50:51|4.2318
22:50:52|4.2318
22:50:54|4.2318
22:50:55|4.2318
22:50:56|4.2318
22:50:56|4.2318
22:50:57|4.2318
22:50:59|4.2318
22:50:59|4.2318
22:51:00|4.2318
22:51:01|4.2318
22:51:03|4.2318
22:51:04|4.2318
22:51:05|4.2318
22:51:05|4.2318
22:51:07|4.2318
22:51:09|4.2318
22:51:09|4.2318
22:51:10|4.2318
22:51:11|4.2318
22:51:12|4.2318
22:51:14|4.2318
22:51:14|4.2318
22:51:16|4.2318
22:51:16|4.2318
22:51:18|4.2318
22:51:18|4.2318
22:51:20|4.2318
22:51:21|4.2318
22:51:21|4.2318
22:51:23|4.2318
22:51:24|4.2318
22:51:25|4.2318
22:51:26|4.2318
22:51:27|4.2318
22:51:28|4.2318
22:51:28|4.2318
22:51:30|4.2318
22:51:31|4.2318
22:51:32|4.2318
22:51:33|4.2318
22:51:34|4.2318
22:51:35|4.2318
22:51:37|4.2318
22:51:38|4.2318
22:51:39|4.2318
22:51:40|4.2318
22:51:41|4.2318
22:51:42|4.2318
22:51:43|4.2215
22:51:44|4.2215
22:51:45|4.2215
22:51:47|4.2215
22:51:47|4.2215
22:51:48|4.2215
22:51:50|4.2215
22:51:51|4.2215
22:51:52|4.2215
22:51:53|4.2215
22:51:54|4.2215
22:51:55|4.2215
22:51:57|4.2215
22:51:57|4.2215
22:51:58|4.2215
22:51:59|4.2215
22:52:01|4.2215
22:52:02|4.2215
22:52:02|4.2215
22:52:04|4.2214
22:52:05|4.2214
22:52:06|4.2214
22:52:07|4.2214
22:52:08|4.2214
22:52:09|4.2214
22:52:10|4.2214
22:52:11|4.2214
22:52:12|4.2214
22:52:13|4.2214
22:52:14|4.2214
22:52:16|4.2214
22:52:16|4.2214
22:52:17|4.2214
22:52:18|4.2214
22:52:19|4.2214
22:52:20|4.2214
22:52:22|4.2214
22:52:22|4.2214
22:52:24|4.2214
22:52:24|4.2214
22:52:25|4.2214
22:52:26|4.2214
22:52:27|4.2214
22:52:28|4.2214
22:52:29|4.2214
22:52:30|4.2214
22:52:32|4.2214
22:52:33|4.2214
22:52:33|4.2214
22:52:34|4.2214
22:52:36|4.2214
22:52:37|4.2214
22:52:38|4.2214
22:52:39|4.2214
22:52:41|4.2214
22:52:42|4.2214
22:52:42|4.2214
22:52:43|4.2214
22:52:44|4.2214
22:52:45|4.2214
22:52:46|4.2214
22:52:48|4.2214
22:52:48|4.2214
22:52:50|4.2214
22:52:51|4.2214
22:52:52|4.2214
22:52:53|4.2214
22:52:54|4.2214
22:52:55|4.2214
22:52:56|4.2214
22:52:57|4.2214
22:52:58|4.2214
22:52:59|4.2214
22:53:00|4.2214
22:53:01|4.2214
22:53:02|4.2214
22:53:03|4.2214
22:53:04|4.2214
22:53:05|4.2214
22:53:06|4.2214
22:53:07|4.2214
22:53:08|4.2214
22:53:09|4.2214
22:53:10|4.2214
22:53:11|4.2214
22:53:13|4.2214
22:53:14|4.2214
22:53:15|4.2214
22:53:16|4.2214
22:53:17|4.2214
22:53:18|4.2214
22:53:19|4.2214
22:53:20|4.2214
22:53:21|4.2214
22:53:22|4.2214
22:53:23|4.2214
22:53:24|4.2214
22:53:25|4.2214
22:53:26|4.2214
22:53:27|4.2214
22:53:28|4.2214
22:53:29|4.2214
22:53:30|4.2214
22:53:31|4.2214
22:53:32|4.2214
22:53:33|4.2214
22:53:34|4.2214
22:53:35|4.2214
22:53:36|4.2214
22:53:37|4.2214
22:53:38|4.22
22:53:39|4.2108
22:53:40|4.2108
22:53:41|4.2108
22:53:42|4.2108
22:53:44|4.2108
22:53:44|4.2108
22:53:45|4.2108
22:53:47|4.2108
22:53:48|4.2108
22:53:49|4.2108
22:53:49|4.2108
22:53:51|4.2108
22:53:51|4.2108
22:53:52|4.2108
22:53:53|4.2108
22:53:54|4.2108
22:53:55|4.2108
22:53:56|4.2108
22:53:58|4.2108
22:53:58|4.2108
22:53:59|4.2108
22:54:01|4.2108
22:54:02|4.2108
22:54:03|4.2108
22:54:04|4.2108
22:54:06|4.2108
22:54:07|4.2108
22:54:07|4.2108
22:54:09|4.2108
22:54:10|4.2108
22:54:10|4.2108
22:54:12|4.2108
22:54:12|4.2108
22:54:14|4.2108
22:54:14|4.2108
22:54:15|4.2108
22:54:16|4.2108
22:54:18|4.2108
22:54:19|4.2108
22:54:19|4.2108
22:54:21|4.2108
22:54:21|4.2108
22:54:23|4.2108
22:54:23|4.2108
22:54:24|4.2108
22:54:26|4.2108
22:54:27|4.2108
22:54:28|4.2108
22:54:30|4.2108
22:54:30|4.2108
22:54:31|4.2108
22:54:32|4.2108
22:54:33|4.2108
22:54:34|4.2108
22:54:35|4.2108
22:54:36|4.2108
22:54:37|4.2108
22:54:38|4.2108
22:54:40|4.2108
22:54:41|4.2108
22:54:42|4.2108
22:54:43|4.2108
22:54:44|4.2108
22:54:45|4.2108
22:54:46|4.2108
22:54:48|4.2108
22:54:48|4.2108
22:54:49|4.2108
22:54:50|4.2108
22:54:51|4.2108
22:54:53|4.2108
22:54:53|4.2108
22:54:55|4.2108
22:54:56|4.2108
22:54:56|4.2108
22:54:58|4.2108
22:54:59|4.2108
22:55:00|4.2108
22:55:01|4.2108
22:55:02|4.2108
22:55:03|4.2108
22:55:05|4.2108
22:55:06|4.2108
22:55:08|4.2108
22:55:08|4.2108
22:55:09|4.2108
22:55:10|4.2108
22:55:11|4.2108
22:55:12|4.2108
22:55:13|4.2108
22:55:14|4.2108
22:55:15|4.2108
22:55:16|4.2108
22:55:18|4.2108
22:55:18|4.2108
22:55:19|4.2108
22:55:20|4.2108
22:55:21|4.2108
22:55:22|4.2108
22:55:23|4.2108
22:55:24|4.2108
22:55:25|4.2108
22:55:26|4.2108
22:55:27|4.2108
22:55:28|4.2108
22:55:29|4.2108
22:55:30|4.2108
22:55:31|4.2108
22:55:32|4.2108
22:55:33|4.2108
22:55:35|4.2108
22:55:36|4.2108
22:55:37|4.2108
22:55:39|4.2108
22:55:40|4.2108
22:55:41|4.2108
22:55:42|4.2108
22:55:43|4.2108
22:55:44|4.2108
22:55:45|4.2108
22:55:46|4.2108
22:55:47|4.2108
22:55:48|4.2108
22:55:49|4.2108
22:55:50|4.2108
22:55:51|4.2108
22:55:52|4.2108
22:55:53|4.2108
22:55:54|4.2108
22:55:55|4.2108
22:55:56|4.2108
22:55:57|4.2108
22:55:58|4.2108
22:55:59|4.2108
22:56:00|4.2108
22:56:01|4.2108
22:56:02|4.2108
22:56:03|4.2108
22:56:05|4.2108
22:56:05|4.2108
22:56:06|4.2108
22:56:08|4.2108
22:56:08|4.2108
22:56:10|4.2108
22:56:10|4.2108
22:56:11|4.2108
22:56:13|4.2108
22:56:14|4.2108
22:56:14|4.2108
22:56:15|4.2108
22:56:16|4.2108
22:56:17|4.2108
22:56:18|4.2108
22:56:19|4.2108
22:56:20|4.2108
22:56:22|4.2108
22:56:23|4.2108
22:56:24|4.2108
22:56:26|4.2108
22:56:26|4.2108
22:56:27|4.2108
22:56:28|4.2108
22:56:29|4.2108
22:56:30|4.2108
22:56:31|4.2108
22:56:32|4.2108
22:56:34|4.2108
22:56:34|4.2108
22:56:35|4.2108
22:56:37|4.2108
22:56:38|4.2108
22:56:39|4.2108
22:56:39|4.2108
22:56:40|4.2108
22:56:43|4.2108
22:56:43|4.2108
22:56:44|4.2108
22:56:45|4.2108
22:56:46|4.2108
22:56:47|4.2108
22:56:48|4.2108
22:56:49|4.2108
22:56:50|4.2108
22:56:52|4.2108
22:56:52|4.2108
22:56:54|4.2108
22:56:55|4.2108
22:56:56|4.2108
22:56:57|4.2108
22:56:58|4.2108
22:56:59|4.2108
22:57:00|4.2108
22:57:01|4.2108
22:57:01|4.2108
22:57:03|4.2108
22:57:03|4.2108
22:57:05|4.2108
22:57:06|4.2108
22:57:07|4.2108
22:57:07|4.2108
22:57:10|4.2108
22:57:10|4.2108
22:57:11|4.2108
22:57:12|4.2108
22:57:13|4.2108
22:57:14|4.2108
22:57:15|4.2108
22:57:16|4.2108
22:57:17|4.2108
22:57:18|4.2108
22:57:19|4.2108
22:57:20|4.2108
22:57:21|4.2108
22:57:22|4.2108
22:57:23|4.2108
22:57:24|4.2108
22:57:25|4.2108
22:57:26|4.2108
22:57:27|4.2108
22:57:28|4.2108
22:57:29|4.2108
22:57:31|4.2108
22:57:31|4.2108
22:57:32|4.2108
22:57:33|4.2108
22:57:35|4.2108
22:57:35|4.2108
22:57:37|4.2108
22:57:38|4.2108
22:57:39|4.2108
22:57:40|4.2108
22:57:42|4.2108
22:57:42|4.2108
22:57:44|4.2108
22:57:45|4.2108
22:57:46|4.2108
22:57:48|4.2108
22:57:48|4.2108
22:57:49|4.2108
22:57:50|4.2108
22:57:51|4.2108
22:57:52|4.2108
22:57:53|4.2108
22:57:54|4.2108
22:57:55|4.2108
22:57:56|4.2108
22:57:58|4.2108
22:57:59|4.2108
22:57:59|4.2108
22:58:01|4.2108
22:58:02|4.2108
22:58:03|4.2108
22:58:04|4.2108
22:58:04|4.2108
22:58:07|4.2108
22:58:07|4.2108
22:58:08|4.2108
22:58:09|4.2108
22:58:10|4.2108
22:58:11|4.2108
22:58:13|4.2108
22:58:15|4.2108
22:58:15|4.2108
22:58:16|4.2108
22:58:18|4.2108
22:58:18|4.2108
22:58:20|4.2108
22:58:21|4.2108
22:58:22|4.2108
22:58:23|4.2108
22:58:25|4.2108
22:58:26|4.2108
22:58:26|4.2108
22:58:27|4.2108
22:58:28|4.2108
22:58:30|4.2108
22:58:30|4.2108
22:58:32|4.2108
22:58:32|4.2108
22:58:34|4.2108
22:58:34|4.2108
22:58:35|4.2108
22:58:36|4.2108
22:58:37|4.2108
22:58:38|4.2108
22:58:40|4.2108
22:58:41|4.2108
22:58:42|4.2108
22:58:44|4.2108
22:58:45|4.2108
22:58:46|4.2108
22:58:47|4.2108
22:58:48|4.2108
22:58:50|4.2261
22:58:51|4.2261
22:58:52|4.2261
22:58:53|4.2261
22:58:54|4.2261
22:58:55|4.2261
22:58:55|4.2261
22:58:56|4.2261
22:58:58|4.2261
22:58:58|4.2261
22:59:00|4.2261
22:59:01|4.2261
22:59:02|4.2261
22:59:03|4.2261
22:59:04|4.2261
22:59:05|4.2261
22:59:06|4.2261
22:59:07|4.2261
22:59:08|4.2261
22:59:09|4.2261
22:59:10|4.2261
22:59:11|4.2261
22:59:12|4.2261
22:59:13|4.2261
22:59:14|4.2261
22:59:15|4.2261
22:59:16|4.2261
22:59:17|4.2261
22:59:18|4.2261
22:59:20|4.2261
22:59:21|4.2261
22:59:21|4.2261
22:59:22|4.2261
22:59:24|4.2261
22:59:24|4.2261
22:59:25|4.2261
22:59:27|4.2261
22:59:28|4.2261
22:59:28|4.2261
22:59:30|4.2261
22:59:31|4.2261
22:59:32|4.2261
22:59:33|4.2116
22:59:34|4.2116
22:59:35|4.2116
22:59:36|4.2116
22:59:37|4.2116
22:59:38|4.228
22:59:39|4.228
22:59:40|4.228
22:59:41|4.228
22:59:42|4.228
22:59:43|4.228
22:59:44|4.228
22:59:45|4.228
22:59:46|4.228
22:59:48|4.228
22:59:49|4.228
22:59:50|4.228
22:59:50|4.228
22:59:52|4.228
22:59:52|4.228
22:59:53|4.228
22:59:54|4.228
22:59:56|4.228
22:59:56|4.228
22:59:57|4.228
22:59:58|4.228
23:00:00|4.228
23:00:00|4.228
23:00:02|4.228
23:00:02|4.228
23:00:04|4.228
23:00:05|4.228
23:00:06|4.228
23:00:07|4.228
23:00:09|4.228
23:00:10|4.228
23:00:11|4.228
23:00:12|4.228
23:00:13|4.228
23:00:14|4.228
23:00:16|4.228
23:00:16|4.228
23:00:17|4.228
23:00:18|4.228
23:00:20|4.228
23:00:21|4.228
23:00:21|4.228
23:00:22|4.228
23:00:24|4.228
23:00:24|4.228
23:00:26|4.228
23:00:27|4.228
23:00:28|4.2324
23:00:29|4.2324
23:00:30|4.2324
23:00:31|4.2324
23:00:32|4.2324
23:00:33|4.2324
23:00:34|4.2324
23:00:35|4.2324
23:00:36|4.2324
23:00:37|4.2324
23:00:38|4.2324
23:00:39|4.2324
23:00:40|4.2324
23:00:41|4.2324
23:00:42|4.2324
23:00:44|4.2324
23:00:45|4.2324
23:00:46|4.225
23:00:48|4.225
23:00:48|4.225
23:00:50|4.225
23:00:51|4.225
23:00:52|4.225
23:00:53|4.225
23:00:53|4.225
23:00:55|4.225
23:00:56|4.225
23:00:57|4.225
23:00:58|4.225
23:01:00|4.225
23:01:01|4.225
23:01:02|4.225
23:01:03|4.225
23:01:04|4.225
23:01:05|4.225
23:01:07|4.225
23:01:08|4.225
23:01:09|4.225
23:01:10|4.225
23:01:11|4.225
23:01:12|4.225
23:01:13|4.225
23:01:14|4.225
23:01:16|4.225
23:01:16|4.225
23:01:17|4.225
23:01:18|4.225
23:01:19|4.225
23:01:21|4.225
23:01:22|4.225
23:01:22|4.225
23:01:24|4.225
23:01:25|4.225
23:01:25|4.225
23:01:26|4.225
23:01:27|4.225
23:01:28|4.225
23:01:30|4.225
23:01:30|4.225
23:01:32|4.225
23:01:33|4.225
23:01:33|4.225
23:01:35|4.225
23:01:36|4.225
23:01:37|4.225
23:01:38|4.225
23:01:39|4.225
23:01:40|4.225
23:01:41|4.225
23:01:42|4.225
23:01:43|4.225
23:01:44|4.225
23:01:45|4.225
23:01:46|4.225
23:01:48|4.225
23:01:49|4.225
23:01:51|4.225
23:01:52|4.225
23:01:53|4.225
23:01:54|4.225
23:01:56|4.225
23:01:56|4.225
23:01:57|4.225
23:01:58|4.225
23:01:59|4.225
23:02:00|4.225
23:02:02|4.225
23:02:02|4.225
23:02:04|4.225
23:02:05|4.225
23:02:07|4.2343
23:02:08|4.2343
23:02:09|4.2343
23:02:10|4.2343
23:02:11|4.2343
23:02:12|4.2343
23:02:13|4.2343
23:02:14|4.2343
23:02:15|4.2343
23:02:16|4.2343
23:02:17|4.2343
23:02:18|4.2343
23:02:19|4.2343
23:02:20|4.2343
23:02:21|4.2343
23:02:22|4.2343
23:02:24|4.2343
23:02:24|4.2343
23:02:25|4.2343
23:02:26|4.2343
23:02:27|4.2343
23:02:29|4.2343
23:02:30|4.2343
23:02:31|4.2343
23:02:31|4.2343
23:02:32|4.2343
23:02:33|4.2341
23:02:35|4.2341
23:02:36|4.2341
23:02:37|4.2341
23:02:38|4.2341
23:02:39|4.2341
23:02:40|4.2341
23:02:41|4.2341
23:02:42|4.2341
23:02:43|4.2341
23:02:44|4.2341
23:02:45|4.2341
23:02:47|4.2341
23:02:48|4.2341
23:02:49|4.2341
23:02:50|4.2341
23:02:51|4.2341
23:02:52|4.2341
23:02:53|4.2341
23:02:54|4.2341
23:02:55|4.2341
23:02:56|4.2341
23:02:57|4.2341
23:02:58|4.2341
23:02:59|4.2341
23:03:00|4.2341
23:03:02|4.2341
23:03:03|4.2341
23:03:04|4.2258
23:03:05|4.2258
23:03:07|4.2258
23:03:08|4.2258
23:03:09|4.2258
23:03:10|4.2258
23:03:11|4.2258
23:03:12|4.2258
23:03:13|4.2258
23:03:14|4.2258
23:03:15|4.2258
23:03:16|4.2258
23:03:17|4.2258
23:03:18|4.2258
23:03:19|4.2258
23:03:20|4.2258
23:03:21|4.2258
23:03:22|4.2207
23:03:23|4.1972
23:03:24|4.1971
23:03:25|4.1971
23:03:26|4.2195
23:03:27|4.2195
23:03:28|4.2195
23:03:29|4.2195
23:03:30|4.2195
23:03:31|4.2195
23:03:32|4.2195
23:03:33|4.2195
23:03:34|4.2195
23:03:35|4.2195
23:03:36|4.2195
23:03:37|4.2195
23:03:38|4.204
23:03:39|4.204
23:03:40|4.204
23:03:41|4.204
23:03:42|4.204
23:03:43|4.204
23:03:44|4.204
23:03:45|4.204
23:03:46|4.204
23:03:47|4.204
23:03:48|4.204
23:03:50|4.204
23:03:50|4.204
23:03:52|4.204
23:03:53|4.204
23:03:54|4.204
23:03:55|4.204
23:03:56|4.204
23:03:57|4.204
23:03:58|4.204
23:03:59|4.204
23:04:01|4.204
23:04:01|4.204
23:04:02|4.204
23:04:03|4.204
23:04:04|4.204
23:04:05|4.204
23:04:06|4.204
23:04:07|4.204
23:04:08|4.204
23:04:10|4.204
23:04:11|4.204
23:04:11|4.204
23:04:13|4.204
23:04:14|4.204
23:04:14|4.204
23:04:15|4.204
23:04:17|4.204
23:04:19|4.204
23:04:19|4.204
23:04:20|4.204
23:04:21|4.204
23:04:22|4.204
23:04:23|4.204
23:04:24|4.204
23:04:25|4.204
23:04:26|4.204
23:04:27|4.204
23:04:28|4.204
23:04:29|4.204
23:04:31|4.204
23:04:32|4.204
23:04:32|4.204
23:04:33|4.204
23:04:35|4.204
23:04:35|4.204
23:04:37|4.204
23:04:38|4.1979
23:04:39|4.1979
23:04:40|4.1976
23:04:42|4.1976
23:04:42|4.1976
23:04:43|4.1976
23:04:44|4.1976
23:04:45|4.1976
23:04:46|4.1976
23:04:48|4.1976
23:04:50|4.1976
23:04:51|4.1976
23:04:51|4.1976
23:04:53|4.1976
23:04:54|4.1976
23:04:54|4.1976
23:04:56|4.1976
23:04:56|4.1976
23:04:57|4.1976
23:04:58|4.1976
23:05:00|4.1976
23:05:01|4.1976
23:05:02|4.1976
23:05:04|4.1976
23:05:04|4.1976
23:05:06|4.1976
23:05:07|4.1976
23:05:07|4.1976
23:05:09|4.1976
23:05:09|4.1976
23:05:11|4.1976
23:05:11|4.1976
23:05:13|4.1976
23:05:14|4.1976
23:05:15|4.1976
23:05:16|4.1976
23:05:17|4.1976
23:05:18|4.1976
23:05:19|4.1976
23:05:20|4.1976
23:05:21|4.2099
23:05:22|4.1976
23:05:23|4.1976
23:05:24|4.1976
23:05:24|4.1976
23:05:25|4.1976
23:05:27|4.1976
23:05:28|4.1976
23:05:28|4.1976
23:05:30|4.1976
23:05:30|4.1976
23:05:31|4.1976
23:05:32|4.1976
23:05:33|4.1976
23:05:35|4.1976
23:05:35|4.1976
23:05:36|4.1976
23:05:38|4.1976
23:05:39|4.1976
23:05:39|4.1976
23:05:41|4.1976
23:05:42|4.1976
23:05:43|4.1976
23:05:43|4.1976
23:05:44|4.1976
23:05:46|4.1976
23:05:47|4.1976
23:05:48|4.1976
23:05:49|4.1976
23:05:50|4.1976
23:05:52|4.1976
23:05:52|4.1976
23:05:53|4.1976
23:05:54|4.1976
23:05:55|4.1976
23:05:56|4.1976
23:05:57|4.1976
23:05:58|4.1976
23:05:59|4.1976
23:06:00|4.1976
23:06:01|4.1976
23:06:02|4.1976
23:06:04|4.1976
23:06:05|4.1976
23:06:06|4.1976
23:06:07|4.1976
23:06:09|4.1976
23:06:09|4.1976
23:06:10|4.1976
23:06:11|4.1976
23:06:12|4.1976
23:06:13|4.1976
23:06:14|4.1976
23:06:15|4.1976
23:06:16|4.1976
23:06:17|4.1976
23:06:18|4.1976
23:06:19|4.1976
23:06:20|4.1976
23:06:21|4.1976
23:06:23|4.1976
23:06:24|4.1976
23:06:25|4.1976
23:06:26|4.1976
23:06:27|4.1976
23:06:27|4.1976
23:06:28|4.1976
23:06:30|4.1976
23:06:31|4.1976
23:06:32|4.1976
23:06:33|4.1976
23:06:33|4.2195
23:06:34|4.2195
23:06:36|4.2195
23:06:37|4.2195
23:06:38|4.2195
23:06:39|4.2195
23:06:40|4.2195
23:06:40|4.2195
23:06:42|4.2195
23:06:43|4.2195
23:06:44|4.2195
23:06:45|4.2195
23:06:45|4.2195
23:06:46|4.2195
23:06:47|4.2195
23:06:49|4.2195
23:06:51|4.2195
23:06:52|4.2195
23:06:53|4.2195
23:06:54|4.2195
23:06:56|4.2195
23:06:57|4.2195
23:06:58|4.2195
23:06:59|4.2195
23:07:00|4.2195
23:07:01|4.2195
23:07:03|4.2195
23:07:04|4.2063
23:07:05|4.2063
23:07:06|4.2063
23:07:07|4.2063
23:07:09|4.2063
23:07:09|4.2063
23:07:11|4.2063
23:07:12|4.2063
23:07:13|4.2063
23:07:14|4.2063
23:07:15|4.2063
23:07:16|4.2063
23:07:17|4.2063
23:07:18|4.2063
23:07:19|4.2063
23:07:20|4.2063
23:07:21|4.2063
23:07:22|4.2063
23:07:23|4.2063
23:07:24|4.2063
23:07:25|4.2063
23:07:26|4.2063
23:07:27|4.2063
23:07:28|4.2063
23:07:30|4.2063
23:07:31|4.2063
23:07:32|4.2063
23:07:33|4.2063
23:07:34|4.2063
23:07:34|4.2063
23:07:36|4.2063
23:07:37|4.2063
23:07:37|4.2063
23:07:39|4.2063
23:07:40|4.2063
23:07:40|4.2063
23:07:42|4.2063
23:07:42|4.2063
23:07:43|4.2063
23:07:44|4.2063
23:07:46|4.2063
23:07:46|4.2063
23:07:47|4.2063
23:07:49|4.2063
23:07:50|4.2063
23:07:51|4.2063
23:07:53|4.2063
23:07:54|4.2063
23:07:55|4.2063
23:07:56|4.2063
23:07:57|4.2063
23:07:58|4.2063
23:07:59|4.2063
23:08:00|4.2063
23:08:01|4.2063
23:08:02|4.2063
23:08:04|4.2063
23:08:04|4.2063
23:08:06|4.2172
23:08:07|4.2172
23:08:08|4.2172
23:08:09|4.2172
23:08:10|4.2172
23:08:11|4.2172
23:08:12|4.2172
23:08:13|4.2172
23:08:14|4.2172
23:08:15|4.2172
23:08:16|4.2172
23:08:17|4.2172
23:08:18|4.2172
23:08:19|4.2172
23:08:20|4.2172
23:08:21|4.2172
23:08:22|4.2172
23:08:23|4.2172
23:08:24|4.2172
23:08:25|4.2172
23:08:26|4.2207
23:08:27|4.2207
23:08:28|4.2207
23:08:29|4.2207
23:08:30|4.2207
23:08:31|4.2207
23:08:32|4.2207
23:08:33|4.2207
23:08:34|4.2207
23:08:35|4.2207
23:08:36|4.2207
23:08:37|4.2207
23:08:38|4.2207
23:08:39|4.2207
23:08:40|4.2207
23:08:42|4.2207
23:08:43|4.2207
23:08:43|4.2207
23:08:44|4.2207
23:08:46|4.2207
23:08:47|4.2207
23:08:48|4.2207
23:08:49|4.2207
23:08:50|4.2207
23:08:50|4.2207
23:08:51|4.2207
23:08:53|4.2207
23:08:54|4.2207
23:08:55|4.2207
23:08:57|4.2207
23:08:57|4.2207
23:08:58|4.2207
23:09:00|4.2207
23:09:01|4.2207
23:09:02|4.2207
23:09:03|4.2207
23:09:04|4.2207
23:09:05|4.2207
23:09:06|4.2207
23:09:07|4.2207
23:09:08|4.2207
23:09:09|4.2207
23:09:10|4.2207
23:09:11|4.2207
23:09:12|4.2207
23:09:13|4.2207
23:09:14|4.2207
23:09:15|4.2207
23:09:16|4.2207
23:09:18|4.2207
23:09:18|4.2207
23:09:19|4.2207
23:09:21|4.2207
23:09:21|4.2207
23:09:23|4.2207
23:09:23|4.2207
23:09:24|4.2207
23:09:25|4.2207
23:09:26|4.2207
23:09:28|4.2207
23:09:29|4.2207
23:09:29|4.2207
23:09:30|4.2207
23:09:32|4.2207
23:09:33|4.2207
23:09:33|4.2207
23:09:35|4.2207
23:09:36|4.2207
23:09:36|4.2207
23:09:37|4.2207
23:09:38|4.2207
23:09:40|4.2207
23:09:41|4.2207
23:09:42|4.2207
23:09:44|4.2207
23:09:44|4.2207
23:09:45|4.2207
23:09:46|4.2207
23:09:47|4.2207
23:09:49|4.2233
23:09:50|4.2233
23:09:51|4.2233
23:09:52|4.2233
23:09:53|4.2233
23:09:54|4.2233
23:09:55|4.2233
23:09:56|4.2233
23:09:57|4.2233
23:09:58|4.2233
23:10:00|4.2233
23:10:01|4.2233
23:10:03|4.2233
23:10:04|4.2233
23:10:06|4.2233
23:10:07|4.2233
23:10:08|4.2233
23:10:09|4.2233
23:10:09|4.2233
23:10:10|4.2233
23:10:11|4.2233
23:10:13|4.2233
23:10:14|4.2233
23:10:14|4.2233
23:10:15|4.2233
23:10:16|4.2233
23:10:17|4.2233
23:10:20|4.2233
23:10:20|4.2233
23:10:22|4.2233
23:10:23|4.2233
23:10:23|4.2233
23:10:25|4.2233
23:10:26|4.2233
23:10:27|4.2233
23:10:27|4.2233
23:10:28|4.2233
23:10:30|4.2233
23:10:30|4.2233
23:10:32|4.2233
23:10:33|4.2233
23:10:35|4.2233
23:10:35|4.2233
23:10:36|4.2233
23:10:37|4.2233
23:10:38|4.2233
23:10:39|4.2233
23:10:40|4.2233
23:10:41|4.2233
23:10:42|4.2233
23:10:43|4.2233
23:10:44|4.2233
23:10:45|4.2233
23:10:46|4.2233
23:10:47|4.2233
23:10:48|4.2233
23:10:49|4.2233
23:10:50|4.2233
23:10:51|4.2233
23:10:52|4.2233
23:10:53|4.2233
23:10:54|4.2233
23:10:56|4.2233
23:10:56|4.2233
23:10:58|4.2233
23:10:59|4.2233
23:11:00|4.2233
23:11:01|4.2233
23:11:02|4.2233
23:11:03|4.2233
23:11:03|4.2233
23:11:05|4.2233
23:11:07|4.2233
23:11:07|4.2233
23:11:08|4.2233
23:11:09|4.2233
23:11:10|4.2233
23:11:12|4.2233
23:11:12|4.2233
23:11:13|4.2233
23:11:15|4.2233
23:11:16|4.2233
23:11:16|4.2233
23:11:17|4.2233
23:11:18|4.2233
23:11:20|4.2233
23:11:21|4.2233
23:11:22|4.2233
23:11:22|4.2233
23:11:24|4.2233
23:11:25|4.2233
23:11:26|4.2233
23:11:26|4.2233
23:11:28|4.2233
23:11:28|4.2233
23:11:29|4.2233
23:11:31|4.2233
23:11:31|4.2233
23:11:32|4.2233
23:11:34|4.224
23:11:35|4.224
23:11:36|4.224
23:11:36|4.224
23:11:38|4.224
23:11:39|4.224
23:11:40|4.224
23:11:42|4.224
23:11:42|4.224
23:11:44|4.224
23:11:45|4.224
23:11:46|4.224
23:11:46|4.224
23:11:49|4.224
23:11:49|4.224
23:11:50|4.224
23:11:51|4.224
23:11:52|4.224
23:11:53|4.224
23:11:55|4.224
23:11:56|4.224
23:11:56|4.224
23:11:58|4.224
23:11:59|4.224
23:12:01|4.224
23:12:01|4.224
23:12:02|4.224
23:12:03|4.224
23:12:04|4.224
23:12:05|4.224
23:12:06|4.224
23:12:08|4.224
23:12:09|4.224
23:12:11|4.224
23:12:11|4.224
23:12:12|4.224
23:12:13|4.224
23:12:14|4.224
23:12:15|4.224
23:12:16|4.224
23:12:17|4.224
23:12:18|4.224
23:12:19|4.224
23:12:20|4.224
23:12:21|4.224
23:12:22|4.224
23:12:23|4.224
23:12:24|4.224
23:12:25|4.224
23:12:26|4.224
23:12:27|4.224
23:12:29|4.224
23:12:29|4.224
23:12:30|4.224
23:12:31|4.224
23:12:32|4.224
23:12:33|4.224
23:12:34|4.224
23:12:35|4.224
23:12:36|4.224
23:12:37|4.224
23:12:38|4.224
23:12:39|4.224
23:12:40|4.224
23:12:41|4.224
23:12:42|4.224
23:12:43|4.224
23:12:44|4.224
23:12:45|4.224
23:12:46|4.224
23:12:47|4.224
23:12:48|4.224
23:12:49|4.224
23:12:50|4.224
23:12:51|4.224
23:12:52|4.224
23:12:53|4.224
23:12:54|4.224
23:12:56|4.224
23:12:57|4.224
23:12:59|4.224
23:13:00|4.224
23:13:01|4.224
23:13:02|4.224
23:13:03|4.224
23:13:04|4.224
23:13:05|4.224
23:13:06|4.224
23:13:06|4.224
23:13:08|4.224
23:13:09|4.224
23:13:10|4.224
23:13:11|4.224
23:13:12|4.224
23:13:13|4.224
23:13:13|4.224
23:13:16|4.224
23:13:16|4.224
23:13:17|4.224
23:13:18|4.224
23:13:19|4.224
23:13:20|4.224
23:13:22|4.224
23:13:22|4.224
23:13:23|4.224
23:13:24|4.224
23:13:25|4.224
23:13:27|4.224
23:13:28|4.224
23:13:28|4.224
23:13:30|4.224
23:13:30|4.224
23:13:31|4.224
23:13:32|4.224
23:13:35|4.224
23:13:36|4.224
23:13:37|4.224
23:13:38|4.224
23:13:38|4.224
23:13:41|4.224
23:13:41|4.224
23:13:42|4.224
23:13:43|4.224
23:13:44|4.224
23:13:45|4.224
23:13:46|4.224
23:13:47|4.224
23:13:48|4.224
23:13:49|4.224
23:13:50|4.224
23:13:51|4.224
23:13:52|4.224
23:13:53|4.224
23:13:54|4.224
23:13:55|4.224
23:13:56|4.224
23:13:58|4.224
23:13:59|4.224
23:13:59|4.224
23:14:00|4.224
23:14:02|4.224
23:14:03|4.224
23:14:04|4.224
23:14:06|4.224
23:14:07|4.224
23:14:08|4.224
23:14:09|4.224
23:14:10|4.224
23:14:11|4.2038
23:14:12|4.2038
23:14:14|4.2038
23:14:14|4.2038
23:14:15|4.2038
23:14:16|4.2038
23:14:18|4.2038
23:14:19|4.2038
23:14:19|4.2038
23:14:21|4.2038
23:14:23|4.2038
23:14:23|4.2038
23:14:24|4.2038
23:14:25|4.2038
23:14:26|4.2038
23:14:27|4.2038
23:14:28|4.2038
23:14:29|4.2038
23:14:30|4.2038
23:14:31|4.2038
23:14:32|4.2038
23:14:33|4.2038
23:14:34|4.2038
23:14:35|4.2038
23:14:36|4.2038
23:14:37|4.2038
23:14:38|4.2038
23:14:39|4.2038
23:14:40|4.2038
23:14:41|4.2038
23:14:42|4.2038
23:14:43|4.2038
23:14:44|4.2038
23:14:45|4.2038
23:14:46|4.2038
23:14:47|4.2038
23:14:48|4.2038
23:14:49|4.2038
23:14:50|4.2038
23:14:51|4.2038
23:14:52|4.2038
23:14:53|4.2038
23:14:54|4.2038
23:14:55|4.2038
23:14:56|4.2038
23:14:58|4.2038
23:14:59|4.2038
23:15:00|4.2038
23:15:01|4.2038
23:15:01|4.2038
23:15:03|4.2038
23:15:04|4.2038
23:15:05|4.2038
23:15:06|4.2038
23:15:08|4.2038
23:15:09|4.2038
23:15:10|4.2038
23:15:12|4.2038
23:15:12|4.2038
23:15:14|4.2038
23:15:15|4.2038
23:15:16|4.2038
23:15:18|4.2038
23:15:18|4.2038
23:15:19|4.2038
23:15:21|4.2038
23:15:22|4.2038
23:15:23|4.2038
23:15:23|4.2038
23:15:25|4.2038
23:15:26|4.2038
23:15:27|4.2038
23:15:28|4.2038
23:15:30|4.2038
23:15:31|4.2038
23:15:32|4.2038
23:15:33|4.2038
23:15:33|4.2038
23:15:35|4.2038
23:15:36|4.2038
23:15:37|4.2038
23:15:38|4.2038
23:15:39|4.2038
23:15:40|4.2038
23:15:42|4.2038
23:15:42|4.2038
23:15:43|4.2038
23:15:44|4.2038
23:15:45|4.2038
23:15:46|4.2038
23:15:47|4.2038
23:15:48|4.2038
23:15:49|4.2038
23:15:50|4.2038
23:15:51|4.2038
23:15:52|4.2038
23:15:53|4.2038
23:15:54|4.2038
23:15:55|4.2038
23:15:56|4.2038
23:15:57|4.2038
23:15:59|4.2038
23:16:01|4.2038
23:16:01|4.2038
23:16:02|4.2038
23:16:03|4.2038
23:16:04|4.2038
23:16:05|4.2038
23:16:06|4.2038
23:16:07|4.2038
23:16:08|4.2038
23:16:09|4.2038
23:16:11|4.208
23:16:12|4.208
23:16:14|4.208
23:16:14|4.208
23:16:15|4.208
23:16:16|4.208
23:16:17|4.208
23:16:18|4.208
23:16:19|4.208
23:16:20|4.208
23:16:21|4.208
23:16:22|4.208
23:16:23|4.208
23:16:24|4.208
23:16:25|4.208
23:16:26|4.2014
23:16:27|4.2014
23:16:28|4.2014
23:16:29|4.2014
23:16:30|4.2014
23:16:32|4.2014
23:16:33|4.2014
23:16:34|4.2014
23:16:34|4.2014
23:16:36|4.2014
23:16:36|4.2014
23:16:38|4.2014
23:16:39|4.2014
23:16:41|4.2014
23:16:41|4.2014
23:16:42|4.2014
23:16:43|4.2014
23:16:44|4.2014
23:16:45|4.2014
23:16:46|4.2014
23:16:47|4.2014
23:16:48|4.2014
23:16:49|4.2014
23:16:50|4.2002
23:16:52|4.1931
23:16:53|4.1931
23:16:53|4.1931
23:16:55|4.1931
23:16:56|4.1974
23:16:57|4.1974
23:16:58|4.1974
23:16:59|4.1974
23:17:00|4.1974
23:17:01|4.1974
23:17:02|4.1974
23:17:03|4.1766
23:17:05|4.1766
23:17:05|4.1766
23:17:07|4.184
23:17:08|4.184
23:17:09|4.184
23:17:11|4.184
23:17:12|4.184
23:17:12|4.184
23:17:14|4.184
23:17:15|4.184
23:17:15|4.184
23:17:17|4.184
23:17:18|4.184
23:17:19|4.184
23:17:20|4.184
23:17:22|4.184
23:17:23|4.184
23:17:23|4.184
23:17:25|4.184
23:17:26|4.184
23:17:26|4.184
23:17:28|4.184
23:17:29|4.184
23:17:30|4.1737
23:17:31|4.1737
23:17:32|4.1737
23:17:33|4.1737
23:17:34|4.1737
23:17:35|4.1737
23:17:36|4.1737
23:17:36|4.1737
23:17:38|4.1737
23:17:39|4.1737
23:17:40|4.1737
23:17:40|4.1798
23:17:43|4.1798
23:17:43|4.1798
23:17:44|4.17
23:17:46|4.17
23:17:46|4.17
23:17:47|4.17
23:17:49|4.17
23:17:50|4.17
23:17:51|4.17
23:17:51|4.17
23:17:53|4.17
23:17:54|4.17
23:17:55|4.17
23:17:56|4.17
23:17:57|4.17
23:17:58|4.17
23:17:59|4.1702
23:18:00|4.1702
23:18:02|4.1702
23:18:03|4.1702
23:18:04|4.1702
23:18:06|4.1702
23:18:06|4.1702
23:18:08|4.1702
23:18:09|4.1702
23:18:10|4.1702
23:18:12|4.1675
23:18:13|4.16
23:18:13|4.16
23:18:14|4.16
23:18:15|4.16
23:18:16|4.16
23:18:18|4.16
23:18:18|4.16
23:18:20|4.16
23:18:20|4.16
23:18:21|4.16
23:18:23|4.16
23:18:23|4.16
23:18:25|4.16
23:18:25|4.16
23:18:27|4.16
23:18:28|4.16
23:18:29|4.16
23:18:30|4.16
23:18:31|4.16
23:18:32|4.16
23:18:33|4.16
23:18:34|4.16
23:18:35|4.16
23:18:36|4.16
23:18:37|4.16
23:18:38|4.1516
23:18:39|4.1516
23:18:40|4.1516
23:18:41|4.16
23:18:42|4.16
23:18:43|4.1603
23:18:44|4.1603
23:18:45|4.1603
23:18:47|4.1603
23:18:48|4.1603
23:18:49|4.1603
23:18:49|4.1603
23:18:50|4.1603
23:18:51|4.1603
23:18:53|4.1597
23:18:53|4.1597
23:18:54|4.1597
23:18:55|4.1597
23:18:56|4.1597
23:18:58|4.1597
23:18:58|4.1597
23:19:00|4.1597
23:19:01|4.1597
23:19:02|4.1597
23:19:04|4.1597
23:19:04|4.1597
23:19:06|4.1597
23:19:07|4.1597
23:19:08|4.1597
23:19:09|4.1503
23:19:10|4.1503
23:19:11|4.1503
23:19:12|4.1503
23:19:13|4.1503
23:19:14|4.1503
23:19:15|4.1503
23:19:17|4.1503
23:19:17|4.1503
23:19:19|4.1503
23:19:19|4.14
23:19:21|4.14
23:19:22|4.14
23:19:22|4.14
23:19:24|4.14
23:19:25|4.14
23:19:27|4.14
23:19:27|4.14
23:19:28|4.14
23:19:30|4.14
23:19:31|4.14
23:19:31|4.14
23:19:33|4.14
23:19:34|4.14
23:19:35|4.14
23:19:36|4.14
23:19:36|4.14
23:19:37|4.14
23:19:39|4.14
23:19:39|4.14
23:19:41|4.14
23:19:41|4.14
23:19:42|4.14
23:19:44|4.14
23:19:44|4.14
23:19:45|4.14
23:19:46|4.14
23:19:47|4.14
23:19:48|4.14
23:19:50|4.14
23:19:50|4.14
23:19:51|4.14
23:19:53|4.14
23:19:53|4.14
23:19:54|4.14
23:19:56|4.1268
23:19:56|4.1268
23:19:57|4.1268
23:19:58|4.1268
23:19:59|4.1268
23:20:01|4.1268
23:20:01|4.1268
23:20:02|4.1268
23:20:04|4.1268
23:20:05|4.1268
23:20:06|4.1268
23:20:07|4.1268
23:20:09|4.1268
23:20:09|4.1268
23:20:11|4.1268
23:20:12|4.1268
23:20:13|4.1268
23:20:14|4.1268
23:20:15|4.1268
23:20:16|4.1268
23:20:17|4.1268
23:20:18|4.1268
23:20:19|4.1268
23:20:20|4.125
23:20:21|4.125
23:20:23|4.125
23:20:24|4.17
23:20:25|4.17
23:20:26|4.17
23:20:27|4.17
23:20:28|4.17
23:20:29|4.14
23:20:30|4.14
23:20:31|4.14
23:20:32|4.14
23:20:33|4.13
23:20:34|4.13
23:20:35|4.1305
23:20:36|4.1305
23:20:37|4.1305
23:20:38|4.1305
23:20:39|4.1305
23:20:41|4.1305
23:20:41|4.1305
23:20:43|4.1305
23:20:44|4.1234
23:20:45|4.1234
23:20:46|4.1234
23:20:47|4.1234
23:20:49|4.11
23:20:49|4.11
23:20:50|4.1
23:20:51|4.1
23:20:52|4.1
23:20:53|4.1
23:20:54|4.1
23:20:55|4.1
23:20:56|4.1
23:20:57|4.1
23:20:58|4.1
23:20:59|4.1
23:21:00|4.1
23:21:01|4.1
23:21:02|4.1
23:21:03|4.1
23:21:04|4.08
23:21:05|4.08
23:21:06|4.08
23:21:08|4.08
23:21:08|4.08
23:21:09|4.08
23:21:12|4.08
23:21:12|4.0788
23:21:13|4.0788
23:21:14|4.0788
23:21:15|4.0788
23:21:16|4.0788
23:21:17|4.0788
23:21:18|4.0788
23:21:19|4.0788
23:21:20|4.0788
23:21:21|4.0788
23:21:22|4.0788
23:21:23|4.0788
23:21:24|4.0788
23:21:25|4.0788
23:21:26|4.0788
23:21:27|4.0542
23:21:28|4.0542
23:21:30|4.0542
23:21:31|4.0542
23:21:32|4.0542
23:21:33|4.0542
23:21:34|4.0542
23:21:34|4.05
23:21:35|4.0479
23:21:38|4.0479
23:21:38|4.0479
23:21:39|4.0479
23:21:40|4.0479
23:21:41|4.0479
23:21:42|4.0286
23:21:43|4.0234
23:21:44|4.0234
23:21:45|4.0234
23:21:46|4.0234
23:21:47|4.0234
23:21:48|4.0234
23:21:49|4.0234
23:21:50|4.0234
23:21:51|4.0234
23:21:52|4.02
23:21:53|4.0228
23:21:54|4.023
23:21:55|4.023
23:21:56|4.023
23:21:57|4.023
23:21:58|4.023
23:21:59|4.023
23:22:00|4.023
23:22:01|4.023
23:22:02|4.023
23:22:03|4.023
23:22:05|4.023
23:22:06|4.023
23:22:07|4.023
23:22:07|4.023
23:22:09|4.023
23:22:09|4.023
23:22:11|4.023
23:22:12|4.023
23:22:12|4.023
23:22:13|4.023
23:22:15|4.0229
23:22:16|4.0229
23:22:16|4.0229
23:22:18|4.0229
23:22:18|4.0229
23:22:20|4.0229
23:22:20|4.0229
23:22:22|4.0229
23:22:24|4.0229
23:22:24|4.0229
23:22:25|4.023
23:22:26|4.023
23:22:27|4.0234
23:22:28|4.0234
23:22:29|4.0234
23:22:30|4.0234
23:22:31|4.0234
23:22:32|4.0234
23:22:33|4.0234
23:22:34|4.0238
23:22:35|4.0238
23:22:36|4.0238
23:22:37|4.04
23:22:38|4.04
23:22:40|4.04
23:22:41|4.04
23:22:42|4.04
23:22:43|4.04
23:22:43|4.04
23:22:44|4.04
23:22:45|4.04
23:22:47|4.04
23:22:48|4.04
23:22:49|4.04
23:22:49|4.04
23:22:52|4.04
23:22:52|4.0545
23:22:53|4.0545
23:22:55|4.0545
23:22:56|4.0545
23:22:57|4.039
23:22:57|4.039
23:22:59|4.039
23:23:00|4.039
23:23:00|4.039
23:23:03|4.039
23:23:03|4.039
23:23:04|4.039
23:23:06|4.039
23:23:06|4.039
23:23:08|4.039
23:23:09|4.039
23:23:10|4.0556
23:23:12|4.0556
23:23:12|4.0556
23:23:13|4.0556
23:23:14|4.0556
23:23:16|4.0554
23:23:17|4.0554
23:23:18|4.0568
23:23:19|4.0568
23:23:19|4.0568
23:23:21|4.0568
23:23:22|4.0568
23:23:23|4.0568
23:23:24|4.0568
23:23:25|4.06
23:23:26|4.06
23:23:27|4.06
23:23:28|4.06
23:23:29|4.0717
23:23:30|4.0717
23:23:31|4.0717
23:23:32|4.08
23:23:33|4.0833
23:23:34|4.0833
23:23:35|4.0833
23:23:36|4.0868
23:23:37|4.1
23:23:38|4.1009
23:23:39|4.1019
23:23:40|4.1019
23:23:42|4.1019
23:23:43|4.1019
23:23:43|4.1019
23:23:44|4.1019
23:23:46|4.1019
23:23:47|4.1019
23:23:48|4.1019
23:23:48|4.1019
23:23:49|4.1
23:23:50|4.1
23:23:51|4.1
23:23:52|4.1
23:23:54|4.1
23:23:55|4.1
23:23:56|4.0865
23:23:57|4.0814
23:23:59|4.0814
23:24:00|4.0814
23:24:01|4.0814
23:24:02|4.0814
23:24:03|4.0814
23:24:04|4.0814
23:24:05|4.0814
23:24:06|4.0814
23:24:08|4.0998
23:24:09|4.0998
23:24:10|4.0998
23:24:11|4.0998
23:24:12|4.0998
23:24:13|4.0998
23:24:14|4.0998
23:24:15|4.0998
23:24:16|4.0998
23:24:17|4.0998
23:24:18|4.0998
23:24:19|4.0998
23:24:20|4.0998
23:24:21|4.0998
23:24:22|4.0998
23:24:23|4.0998
23:24:24|4.0998
23:24:26|4.0998
23:24:27|4.0998
23:24:27|4.0998
23:24:29|4.0998
23:24:30|4.0998
23:24:31|4.0998
23:24:32|4.0998
23:24:33|4.0998
23:24:34|4.0998
23:24:34|4.0998
23:24:36|4.0998
23:24:36|4.0998
23:24:38|4.0998
23:24:39|4.0133
23:24:40|4.04
23:24:41|4.0387
23:24:42|4.0389
23:24:43|4.0389
23:24:45|4.0425
23:24:45|4.0425
23:24:46|4.0425
23:24:47|4.0369
23:24:48|4.0369
23:24:49|4.0369
23:24:50|4.0369
23:24:52|4.0369
23:24:53|4.0369
23:24:54|4.0369
23:24:55|4.0369
23:24:56|4.0369
23:24:57|4.0201
23:24:58|4.0201
23:24:59|4.0201
23:25:00|4.0201
23:25:01|4.0201
23:25:03|4.02
23:25:03|4.02
23:25:05|4.02
23:25:06|4.02
23:25:06|4.02
23:25:07|4.02
23:25:09|4.02
23:25:11|4.02
23:25:12|4.02
23:25:14|4.02
23:25:14|4.02
23:25:16|4.0201
23:25:17|4.0201
23:25:18|4.0201
23:25:19|4.0201
23:25:20|4.0201
23:25:21|4.0201
23:25:22|4.0201
23:25:23|4.0201
23:25:25|4.04
23:25:25|4.04
23:25:27|4.059
23:25:28|4.059
23:25:28|4.059
23:25:29|4.059
23:25:31|4.059
23:25:32|4.059
23:25:33|4.059
23:25:34|4.059
23:25:35|4.059
23:25:36|4.059
23:25:38|4.059
23:25:39|4.059
23:25:40|4.059
23:25:41|4.06
23:25:42|4.0713
23:25:43|4.0713
23:25:44|4.0713
23:25:45|4.0713
23:25:46|4.0713
23:25:47|4.0713
23:25:49|4.0713
23:25:49|4.0713
23:25:50|4.0713
23:25:51|4.0713
23:25:53|4.0713
23:25:53|4.0713
23:25:54|4.0713
23:25:56|4.0713
23:25:57|4.0713
23:25:59|4.0713
23:25:59|4.0713
23:26:00|4.0713
23:26:01|4.0713
23:26:02|4.0713
23:26:03|4.0713
23:26:04|4.0713
23:26:05|4.0713
23:26:07|4.0713
23:26:07|4.0713
23:26:10|4.0596
23:26:10|4.0596
23:26:11|4.0596
23:26:12|4.0596
23:26:13|4.0596
23:26:14|4.0596
23:26:15|4.0596
23:26:17|4.0596
23:26:18|4.0596
23:26:18|4.0596
23:26:20|4.0596
23:26:21|4.0596
23:26:22|4.0596
23:26:23|4.0596
23:26:24|4.0596
23:26:24|4.0596
23:26:26|4.0596
23:26:27|4.0594
23:26:27|4.0594
23:26:28|4.0594
23:26:31|4.0594
23:26:31|4.0594
23:26:32|4.0594
23:26:33|4.0594
23:26:34|4.0594
23:26:35|4.0594
23:26:36|4.0594
23:26:37|4.0594
23:26:38|4.0594
23:26:39|4.0594
23:26:40|4.0594
23:26:41|4.0594
23:26:43|4.0594
23:26:45|4.0594
23:26:45|4.0594
23:26:46|4.0594
23:26:47|4.0594
23:26:48|4.0594
23:26:49|4.0594
23:26:50|4.0594
23:26:51|4.0594
23:26:52|4.0538
23:26:53|4.0538
23:26:54|4.0538
23:26:55|4.0538
23:26:56|4.0538
23:26:57|4.0538
23:26:58|4.0538
23:26:59|4.0538
23:27:00|4.0538
23:27:01|4.0538
23:27:02|4.0527
23:27:03|4.0527
23:27:04|4.0527
23:27:05|4.0527
23:27:06|4.0527
23:27:07|4.0527
23:27:08|4.0525
23:27:10|4.0527
23:27:11|4.0527
23:27:13|4.0527
23:27:13|4.04
23:27:14|4.04
23:27:15|4.04
23:27:17|4.04
23:27:18|4.04
23:27:20|4.04
23:27:20|4.04
23:27:22|4.04
23:27:23|4.04
23:27:24|4.04
23:27:25|4.04
23:27:26|4.04
23:27:26|4.04
23:27:28|4.04
23:27:28|4.04
23:27:30|4.0368
23:27:30|4.0413
23:27:32|4.0413
23:27:33|4.0413
23:27:33|4.0413
23:27:34|4.0413
23:27:35|4.0413
23:27:37|4.0413
23:27:38|4.0413
23:27:38|4.0413
23:27:40|4.0413
23:27:40|4.0413
23:27:41|4.0413
23:27:42|4.0413
23:27:44|4.0413
23:27:45|4.0413
23:27:45|4.0413
23:27:46|4.0413
23:27:48|4.0413
23:27:49|4.0413
23:27:49|4.0413
23:27:50|4.0413
23:27:52|4.0413
23:27:53|4.0413
23:27:55|4.0413
23:27:55|4.0573
23:27:56|4.0573
23:27:57|4.0573
23:27:58|4.0573
23:27:59|4.0573
23:28:00|4.0573
23:28:01|4.0573
23:28:02|4.0573
23:28:04|4.0573
23:28:05|4.0573
23:28:06|4.0573
23:28:07|4.0573
23:28:08|4.0573
23:28:09|4.0573
23:28:10|4.0573
23:28:12|4.0573
23:28:13|4.0573
23:28:15|4.0573
23:28:15|4.0573
23:28:17|4.0573
23:28:18|4.0573
23:28:19|4.0573
23:28:20|4.0573
23:28:21|4.0573
23:28:22|4.0573
23:28:23|4.0573
23:28:24|4.035
23:28:25|4.0272
23:28:26|4.0272
23:28:27|4.0272
23:28:28|4.0272
23:28:29|4.0272
23:28:30|4.0272
23:28:31|4.0272
23:28:32|4.0418
23:28:34|4.0418
23:28:34|4.0418
23:28:36|4.0418
23:28:37|4.0418
23:28:37|4.0418
23:28:38|4.0418
23:28:40|4.0418
23:28:41|4.0418
23:28:41|4.0418
23:28:42|4.0418
23:28:43|4.0418
23:28:45|4.0418
23:28:46|4.0418
23:28:47|4.0418
23:28:48|4.0418
23:28:49|4.0418
23:28:51|4.0418
23:28:52|4.0418
23:28:52|4.0418
23:28:53|4.0418
23:28:55|4.0418
23:28:56|4.0418
23:28:57|4.0418
23:28:58|4.0418
23:28:59|4.0418
23:29:00|4.0418
23:29:01|4.0418
23:29:02|4.0418
23:29:03|4.0418
23:29:04|4.0418
23:29:05|4.0418
23:29:06|4.0418
23:29:07|4.0418
23:29:08|4.0418
23:29:09|4.0418
23:29:10|4.0395
23:29:11|4.0395
23:29:13|4.0395
23:29:14|4.0395
23:29:15|4.0395
23:29:17|4.0395
23:29:17|4.0395
23:29:19|4.0395
23:29:20|4.0395
23:29:21|4.0395
23:29:21|4.0395
23:29:22|4.0395
23:29:24|4.0395
23:29:25|4.0395
23:29:27|4.0395
23:29:28|4.0395
23:29:28|4.0395
23:29:30|4.0395
23:29:30|4.0395
23:29:32|4.0395
23:29:32|4.0395
23:29:34|4.0395
23:29:35|4.0395
23:29:36|4.0395
23:29:36|4.0395
23:29:38|4.0395
23:29:39|4.0395
23:29:39|4.0395
23:29:41|4.0395
23:29:42|4.0395
23:29:42|4.0388
23:29:44|4.0388
23:29:45|4.0388
23:29:46|4.0395
23:29:47|4.0395
23:29:48|4.0395
23:29:48|4.0395
23:29:50|4.0395
23:29:51|4.0395
23:29:52|4.0395
23:29:52|4.0395
23:29:55|4.0395
23:29:55|4.0395
23:29:56|4.0395
23:29:57|4.0306
23:29:58|4.0306
23:29:59|4.0306
23:30:01|4.0306
23:30:01|4.0306
23:30:03|4.0306
23:30:04|4.0306
23:30:06|4.0306
23:30:06|4.0306
23:30:07|4.0306
23:30:08|4.0306
23:30:09|4.0306
23:30:10|4.0306
23:30:11|4.0306
23:30:12|4.0306
23:30:13|4.0306
23:30:15|4.0306
23:30:17|4.02
23:30:17|4.02
23:30:19|4.02
23:30:19|4.02
23:30:21|4.02
23:30:22|4.02
23:30:23|4.02
23:30:23|4.02
23:30:25|4.02
23:30:25|4.02
23:30:27|4.02
23:30:28|4.02
23:30:29|4.02
23:30:30|4.02
23:30:31|4.02
23:30:32|4.0195
23:30:33|4.0195
23:30:33|4.0195
23:30:35|4.0195
23:30:36|4.0195
23:30:37|4.0195
23:30:37|4.0195
23:30:39|4.0399
23:30:40|4.0399
23:30:41|4.0399
23:30:41|4.0399
23:30:42|4.0399
23:30:44|4.0399
23:30:45|4.0399
23:30:46|4.0399
23:30:46|4.0399
23:30:48|4.0399
23:30:48|4.0399
23:30:50|4.04
23:30:51|4.04
23:30:51|4.04
23:30:54|4.04
23:30:54|4.0282
23:30:55|4.0282
23:30:56|4.0282
23:30:57|4.0282
23:30:58|4.0282
23:30:59|4.0282
23:31:01|4.0282
23:31:03|4.0282
23:31:03|4.0282
23:31:04|4.0282
23:31:05|4.0282
23:31:06|4.0265
23:31:07|4.0265
23:31:08|4.0265
23:31:09|4.0265
23:31:10|4.0456
23:31:11|4.0456
23:31:12|4.0456
23:31:14|4.0456
23:31:14|4.0456
23:31:16|4.0456
23:31:17|4.0456
23:31:18|4.0456
23:31:19|4.0456
23:31:21|4.0456
23:31:21|4.0161
23:31:22|4.0161
23:31:23|4.0161
23:31:24|4.0161
23:31:25|4.0161
23:31:26|4.0161
23:31:28|4.0161
23:31:29|4.0161
23:31:29|4.02
23:31:31|4.02
23:31:31|4.02
23:31:32|4.02
23:31:34|4.02
23:31:35|4.02
23:31:35|4.04
23:31:36|4.037
23:31:38|4.037
23:31:39|4.037
23:31:41|4.037
23:31:41|4.037
23:31:43|4.037
23:31:44|4.037
23:31:44|4.037
23:31:46|4.037
23:31:47|4.037
23:31:48|4.037
23:31:49|4.037
23:31:50|4.037
23:31:51|4.037
23:31:52|4.037
23:31:53|4.037
23:31:54|4.037
23:31:55|4.037
23:31:55|4.037
23:31:57|4.037
23:31:58|4.037
23:31:59|4.037
23:32:00|4.037
23:32:01|4.037
23:32:02|4.037
23:32:03|4.037
23:32:04|4.037
23:32:04|4.037
23:32:07|4.037
23:32:08|4.037
23:32:09|4.037
23:32:10|4.037
23:32:10|4.037
23:32:12|4.037
23:32:13|4.037
23:32:14|4.037
23:32:16|4.037
23:32:17|4.037
23:32:18|4.037
23:32:19|4.037
23:32:19|4.037
23:32:21|4.037
23:32:22|4.037
23:32:23|4.037
23:32:24|4.037
23:32:25|4.037
23:32:25|4.037
23:32:27|4.037
23:32:28|4.037
23:32:29|4.037
23:32:30|4.037
23:32:31|4.037
23:32:32|4.037
23:32:32|4.037
23:32:34|4.037
23:32:35|4.037
23:32:35|4.037
23:32:37|4.037
23:32:37|4.037
23:32:38|4.037
23:32:40|4.037
23:32:41|4.037
23:32:41|4.037
23:32:42|4.037
23:32:44|4.037
23:32:45|4.037
23:32:46|4.037
23:32:47|4.037
23:32:47|4.037
23:32:49|4.037
23:32:49|4.037
23:32:50|4.0494
23:32:52|4.0494
23:32:53|4.0494
23:32:54|4.0494
23:32:55|4.0494
23:32:56|4.0494
23:32:56|4.0494
23:32:58|4.0494
23:32:59|4.0494
23:33:00|4.0494
23:33:01|4.0494
23:33:03|4.0494
23:33:03|4.0494
23:33:05|4.0494
23:33:06|4.0494
23:33:06|4.0494
23:33:08|4.0494
23:33:09|4.0494
23:33:10|4.0494
23:33:11|4.0494
23:33:12|4.0494
23:33:12|4.0494
23:33:13|4.0494
23:33:14|4.0494
23:33:15|4.0494
23:33:17|4.06
23:33:19|4.0724
23:33:19|4.0724
23:33:20|4.0724
23:33:21|4.0724
23:33:22|4.0724
23:33:23|4.0724
23:33:24|4.0724
23:33:25|4.0724
23:33:26|4.0724
23:33:27|4.0724
23:33:28|4.0724
23:33:29|4.0724
23:33:30|4.0724
23:33:31|4.0724
23:33:32|4.0724
23:33:33|4.0724
23:33:34|4.0724
23:33:35|4.0724
23:33:36|4.0724
23:33:37|4.0724
23:33:38|4.0724
23:33:39|4.0724
23:33:40|4.0639
23:33:41|4.0639
23:33:42|4.0639
23:33:44|4.0639
23:33:45|4.0639
23:33:45|4.0638
23:33:47|4.0638
23:33:47|4.0638
23:33:49|4.0638
23:33:50|4.0638
23:33:51|4.0638
23:33:53|4.0638
23:33:53|4.0638
23:33:54|4.0638
23:33:55|4.0638
23:33:56|4.0638
23:33:57|4.0638
23:33:58|4.0638
23:33:59|4.0638
23:34:00|4.0638
23:34:01|4.0638
23:34:02|4.0638
23:34:03|4.0638
23:34:04|4.0638
23:34:05|4.0638
23:34:06|4.0638
23:34:07|4.0638
23:34:08|4.0638
23:34:09|4.0638
23:34:10|4.0638
23:34:11|4.0638
23:34:13|4.0638
23:34:13|4.0638
23:34:15|4.0638
23:34:15|4.0638
23:34:17|4.0638
23:34:18|4.0638
23:34:19|4.0638
23:34:20|4.0638
23:34:22|4.0638
23:34:24|4.0638
23:34:24|4.0638
23:34:25|4.0638
23:34:26|4.0638
23:34:28|4.0638
23:34:29|4.0638
23:34:30|4.0638
23:34:31|4.0638
23:34:31|4.0638
23:34:33|4.0638
23:34:33|4.0638
23:34:35|4.0638
23:34:36|4.0638
23:34:37|4.0638
23:34:38|4.0638
23:34:39|4.0638
23:34:39|4.0638
23:34:41|4.0638
23:34:41|4.0638
23:34:43|4.0638
23:34:43|4.0638
23:34:45|4.0638
23:34:46|4.0638
23:34:47|4.0771
23:34:48|4.0771
23:34:49|4.0771
23:34:50|4.0771
23:34:51|4.0771
23:34:52|4.0771
23:34:53|4.08
23:34:54|4.08
23:34:56|4.08
23:34:56|4.08
23:34:58|4.08
23:34:58|4.08
23:35:00|4.08
23:35:01|4.08
23:35:02|4.08
23:35:03|4.08
23:35:05|4.08
23:35:05|4.08
23:35:06|4.08
23:35:08|4.0833
23:35:08|4.0833
23:35:10|4.0833
23:35:11|4.0833
23:35:12|4.0833
23:35:13|4.0833
23:35:14|4.0833
23:35:15|4.0833
23:35:16|4.0833
23:35:18|4.0833
23:35:19|4.0833
23:35:20|4.0833
23:35:22|4.0833
23:35:22|4.0833
23:35:23|4.0833
23:35:25|4.0833
23:35:26|4.0833
23:35:26|4.0833
23:35:27|4.0833
23:35:28|4.0833
23:35:29|4.0833
23:35:31|4.0833
23:35:32|4.0833
23:35:33|4.0833
23:35:34|4.08
23:35:35|4.08
23:35:36|4.08
23:35:37|4.0802
23:35:38|4.0802
23:35:39|4.0802
23:35:40|4.0802
23:35:41|4.0802
23:35:42|4.0802
23:35:43|4.0802
23:35:44|4.0802
23:35:46|4.0802
23:35:46|4.0802
23:35:48|4.0802
23:35:49|4.0802
23:35:50|4.0802
23:35:52|4.0802
23:35:52|4.0802
23:35:53|4.0802
23:35:54|4.0802
23:35:55|4.0802
23:35:57|4.0802
23:35:58|4.0802
23:35:59|4.0802
23:36:00|4.0802
23:36:01|4.0802
23:36:02|4.0802
23:36:03|4.0802
23:36:04|4.0802
23:36:05|4.0802
23:36:06|4.0802
23:36:07|4.0802
23:36:08|4.0802
23:36:09|4.0802
23:36:10|4.0802
23:36:11|4.0802
23:36:12|4.0802
23:36:13|4.0802
23:36:14|4.0802
23:36:15|4.0802
23:36:16|4.0802
23:36:17|4.068
23:36:18|4.068
23:36:20|4.068
23:36:21|4.068
23:36:23|4.068
23:36:24|4.068
23:36:25|4.068
23:36:25|4.068
23:36:26|4.068
23:36:28|4.068
23:36:29|4.068
23:36:30|4.068
23:36:31|4.0781
23:36:32|4.0781
23:36:33|4.0781
23:36:35|4.0781
23:36:35|4.0781
23:36:36|4.0781
23:36:38|4.0781
23:36:39|4.0781
23:36:40|4.0781
23:36:40|4.0781
23:36:42|4.0627
23:36:43|4.0627
23:36:45|4.0627
23:36:45|4.0627
23:36:47|4.0627
23:36:48|4.0627
23:36:49|4.0627
23:36:50|4.0627
23:36:51|4.0627
23:36:52|4.0627
23:36:53|4.0627
23:36:54|4.0627
23:36:55|4.0627
23:36:56|4.0627
23:36:57|4.0627
23:36:58|4.0627
23:36:59|4.0627
23:37:00|4.0627
23:37:01|4.0627
23:37:02|4.0627
23:37:03|4.0627
23:37:04|4.0627
23:37:06|4.0627
23:37:06|4.0627
23:37:07|4.0627
23:37:09|4.0627
23:37:10|4.0627
23:37:11|4.0627
23:37:12|4.0627
23:37:13|4.0627
23:37:14|4.0627
23:37:15|4.0627
23:37:16|4.0627
23:37:17|4.0627
23:37:18|4.0627
23:37:19|4.0627
23:37:21|4.0627
23:37:21|4.0627
23:37:23|4.0627
23:37:23|4.0627
23:37:25|4.0627
23:37:26|4.0627
23:37:27|4.0627
23:37:29|4.0627
23:37:29|4.0627
23:37:30|4.0627
23:37:31|4.0627
23:37:32|4.0627
23:37:34|4.0627
23:37:34|4.0627
23:37:35|4.0627
23:37:37|4.0627
23:37:37|4.0627
23:37:39|4.0627
23:37:39|4.0627
23:37:41|4.0627
23:37:42|4.0627
23:37:43|4.0627
23:37:44|4.0627
23:37:46|4.0627
23:37:46|4.0627
23:37:47|4.0627
23:37:48|4.0627
23:37:49|4.0627
23:37:50|4.0627
23:37:51|4.0627
23:37:52|4.0627
23:37:53|4.0627
23:37:54|4.0627
23:37:56|4.0627
23:37:56|4.0627
23:37:58|4.0627
23:37:59|4.0627
23:38:00|4.0627
23:38:01|4.0627
23:38:02|4.0627
23:38:03|4.0627
23:38:04|4.0627
23:38:05|4.0627
23:38:06|4.0627
23:38:07|4.0627
23:38:08|4.0627
23:38:08|4.0627
23:38:10|4.0627
23:38:10|4.0627
23:38:12|4.0627
23:38:13|4.0627
23:38:13|4.0627
23:38:15|4.0627
23:38:15|4.0627
23:38:17|4.0627
23:38:18|4.0627
23:38:19|4.0627
23:38:20|4.0627
23:38:20|4.0627
23:38:23|4.0627
23:38:23|4.0627
23:38:24|4.0627
23:38:25|4.0627
23:38:26|4.0627
23:38:27|4.0627
23:38:28|4.0627
23:38:29|4.0627
23:38:30|4.0627
23:38:31|4.0627
23:38:32|4.0627
23:38:33|4.0627
23:38:34|4.0627
23:38:35|4.0627
23:38:36|4.0627
23:38:37|4.0627
23:38:38|4.0627
23:38:39|4.0627
23:38:40|4.0627
23:38:41|4.0627
23:38:42|4.0627
23:38:43|4.0627
23:38:44|4.0627
23:38:46|4.0627
23:38:47|4.0627
23:38:48|4.0627
23:38:49|4.0627
23:38:50|4.0627
23:38:51|4.0627
23:38:52|4.0627
23:38:54|4.0627
23:38:54|4.0627
23:38:55|4.0627
23:38:56|4.0627
23:38:57|4.0627
23:38:58|4.0627
23:38:59|4.0627
23:39:00|4.0627
23:39:01|4.0627
23:39:02|4.0627
23:39:03|4.0627
23:39:05|4.0627
23:39:06|4.0627
23:39:06|4.0648
23:39:07|4.0648
23:39:09|4.0648
23:39:10|4.0648
23:39:11|4.0648
23:39:12|4.0648
23:39:13|4.0648
23:39:14|4.0648
23:39:14|4.0648
23:39:16|4.0648
23:39:17|4.0648
23:39:17|4.0609
23:39:18|4.0609
23:39:19|4.0609
23:39:21|4.0609
23:39:23|4.0609
23:39:24|4.0609
23:39:24|4.0609
23:39:26|4.0609
23:39:27|4.0609
23:39:27|4.0609
23:39:29|4.0609
23:39:31|4.0609
23:39:31|4.0609
23:39:32|4.0609
23:39:33|4.0609
23:39:34|4.0609
23:39:35|4.0609
23:39:36|4.0609
23:39:37|4.0609
23:39:39|4.0609
23:39:39|4.0609
23:39:41|4.0609
23:39:41|4.0609
23:39:43|4.0609
23:39:45|4.0609
23:39:45|4.0609
23:39:46|4.0609
23:39:47|4.0609
23:39:48|4.0609
23:39:49|4.0609
23:39:50|4.0609
23:39:51|4.0609
23:39:52|4.0609
23:39:53|4.0609
23:39:54|4.0609
23:39:55|4.0609
23:39:56|4.0609
23:39:57|4.0609
23:39:58|4.0609
23:39:59|4.0609
23:40:00|4.0609
23:40:01|4.0609
23:40:02|4.0609
23:40:03|4.0609
23:40:04|4.0609
23:40:05|4.0609
23:40:06|4.0609
23:40:07|4.0609
23:40:09|4.0609
23:40:10|4.0609
23:40:10|4.0609
23:40:13|4.0609
23:40:13|4.0609
23:40:14|4.0609
23:40:15|4.0607
23:40:16|4.0607
23:40:17|4.0607
23:40:18|4.0607
23:40:19|4.0607
23:40:20|4.0607
23:40:21|4.0607
23:40:23|4.0607
23:40:25|4.0607
23:40:25|4.0607
23:40:27|4.0607
23:40:29|4.0552
23:40:29|4.0552
23:40:30|4.0552
23:40:31|4.0552
23:40:32|4.0552
23:40:33|4.0552
23:40:34|4.0552
23:40:36|4.0552
23:40:36|4.0552
23:40:38|4.0552
23:40:39|4.0552
23:40:39|4.0552
23:40:41|4.0552
23:40:42|4.0552
23:40:43|4.0552
23:40:45|4.0552
23:40:45|4.0552
23:40:46|4.0552
23:40:47|4.0552
23:40:48|4.0552
23:40:49|4.0552
23:40:50|4.0552
23:40:51|4.0552
23:40:52|4.0552
23:40:53|4.0552
23:40:54|4.0552
23:40:55|4.0552
23:40:56|4.0552
23:40:58|4.0552
23:40:59|4.0552
23:41:00|4.0552
23:41:02|4.0552
23:41:02|4.0552
23:41:04|4.0552
23:41:05|4.0552
23:41:05|4.0552
23:41:07|4.0552
23:41:08|4.0552
23:41:09|4.0552
23:41:10|4.0552
23:41:11|4.0552
23:41:12|4.0552
23:41:12|4.0552
23:41:14|4.0552
23:41:15|4.0552
23:41:16|4.0552
23:41:18|4.0552
23:41:18|4.0552
23:41:19|4.0552
23:41:20|4.0552
23:41:21|4.0552
23:41:22|4.0552
23:41:23|4.0552
23:41:25|4.0667
23:41:27|4.0667
23:41:28|4.0667
23:41:28|4.0667
23:41:31|4.0667
23:41:31|4.0667
23:41:32|4.0667
23:41:34|4.0667
23:41:36|4.0667
23:41:36|4.0667
23:41:37|4.0667
23:41:38|4.0667
23:41:39|4.0667
23:41:40|4.0667
23:41:42|4.0667
23:41:43|4.0667
23:41:44|4.0667
23:41:44|4.0667
23:41:46|4.0667
23:41:46|4.0667
23:41:48|4.0667
23:41:48|4.0667
23:41:50|4.0667
23:41:51|4.0667
23:41:52|4.0667
23:41:52|4.0667
23:41:54|4.0667
23:41:55|4.0667
23:41:56|4.0667
23:41:57|4.0667
23:41:58|4.0696
23:41:58|4.0696
23:42:00|4.0696
23:42:01|4.0696
23:42:02|4.0696
23:42:03|4.0696
23:42:04|4.0696
23:42:04|4.0696
23:42:06|4.0696
23:42:06|4.0696
23:42:08|4.0696
23:42:09|4.0696
23:42:10|4.0696
23:42:10|4.0745
23:42:12|4.0745
23:42:13|4.0745
23:42:14|4.0745
23:42:16|4.0745
23:42:16|4.0745
23:42:17|4.0745
23:42:18|4.0745
23:42:19|4.0745
23:42:20|4.0745
23:42:21|4.0745
23:42:22|4.0745
23:42:23|4.0745
23:42:24|4.0745
23:42:26|4.08
23:42:28|4.08
23:42:29|4.0831
23:42:30|4.0831
23:42:31|4.08
23:42:32|4.08
23:42:33|4.08
23:42:34|4.08
23:42:36|4.08
23:42:36|4.0831
23:42:37|4.0831
23:42:38|4.0831
23:42:39|4.0831
23:42:40|4.0831
23:42:41|4.0831
23:42:42|4.0831
23:42:44|4.0831
23:42:44|4.0831
23:42:45|4.0831
23:42:46|4.0831
23:42:47|4.0831
23:42:49|4.0831
23:42:49|4.0831
23:42:50|4.0831
23:42:51|4.0831
23:42:52|4.0831
23:42:54|4.0831
23:42:54|4.0831
23:42:56|4.0831
23:42:57|4.0831
23:42:58|4.0831
23:43:00|4.0831
23:43:00|4.0831
23:43:01|4.0831
23:43:02|4.0831
23:43:03|4.0831
23:43:04|4.0831
23:43:05|4.0831
23:43:06|4.0831
23:43:07|4.0831
23:43:08|4.0831
23:43:09|4.0831
23:43:10|4.0831
23:43:11|4.0831
23:43:12|4.0831
23:43:13|4.0831
23:43:14|4.0831
23:43:16|4.0831
23:43:16|4.0831
23:43:18|4.0831
23:43:19|4.0831
23:43:20|4.0831
23:43:20|4.0831
23:43:21|4.0831
23:43:22|4.0831
23:43:24|4.0831
23:43:25|4.0831
23:43:27|4.0831
23:43:27|4.0623
23:43:29|4.0623
23:43:30|4.0477
23:43:30|4.0477
23:43:33|4.0477
23:43:33|4.0477
23:43:34|4.0477
23:43:35|4.04
23:43:36|4.04
23:43:38|4.04
23:43:39|4.0477
23:43:40|4.0477
23:43:40|4.0477
23:43:41|4.0477
23:43:43|4.0477
23:43:43|4.0477
23:43:45|4.03
23:43:46|4.03
23:43:47|4.03
23:43:48|4.03
23:43:49|4.03
23:43:50|4.03
23:43:50|4.03
23:43:52|4.03
23:43:53|4.03
23:43:54|4.03
23:43:56|4.03
23:43:56|4.03
23:43:57|4.03
23:43:58|4.03
23:43:59|4.03
23:44:00|4.03
23:44:02|4.03
23:44:02|4.03
23:44:05|4.03
23:44:05|4.03
23:44:07|4.03
23:44:07|4.03
23:44:09|4.03
23:44:09|4.03
23:44:11|4.03
23:44:11|4.03
23:44:13|4.03
23:44:13|4.03
23:44:16|4.03
23:44:17|4.03
23:44:19|4.03
23:44:19|4.03
23:44:20|4.03
23:44:21|4.03
23:44:22|4.03
23:44:23|4.03
23:44:24|4.03
23:44:25|4.03
23:44:26|4.03
23:44:27|4.03
23:44:28|4.03
23:44:29|4.03
23:44:30|4.03
23:44:31|4.03
23:44:32|4.03
23:44:33|4.03
23:44:34|4.03
23:44:35|4.03
23:44:36|4.03
23:44:37|4.03
23:44:38|4.03
23:44:40|4.03
23:44:40|4.03
23:44:42|4.0373
23:44:44|4.0373
23:44:44|4.0373
23:44:45|4.0373
23:44:46|4.0373
23:44:47|4.0373
23:44:48|4.0373
23:44:50|4.0373
23:44:50|4.0373
23:44:52|4.0373
23:44:52|4.0373
23:44:54|4.0373
23:44:54|4.0373
23:44:57|4.0373
23:44:57|4.0373
23:44:58|4.0373
23:44:59|4.0373
23:45:01|4.0373
23:45:01|4.0373
23:45:02|4.0373
23:45:03|4.0373
23:45:05|4.0373
23:45:06|4.0373
23:45:08|4.0373
23:45:08|4.0373
23:45:09|4.0373
23:45:10|4.0373
23:45:11|4.0373
23:45:12|4.0373
23:45:13|4.0373
23:45:14|4.0373
23:45:15|4.0373
23:45:16|4.0373
23:45:17|4.0373
23:45:18|4.0373
23:45:19|4.0373
23:45:20|4.0373
23:45:21|4.0373
23:45:22|4.0373
23:45:23|4.0373
23:45:24|4.0373
23:45:26|4.0373
23:45:27|4.0373
23:45:29|4.0373
23:45:29|4.0373
23:45:30|4.0373
23:45:31|4.0373
23:45:32|4.0373
23:45:33|4.0373
23:45:34|4.0373
23:45:36|4.0485
23:45:36|4.0485
23:45:38|4.0485
23:45:38|4.0485
23:45:40|4.0485
23:45:41|4.0485
23:45:41|4.0485
23:45:42|4.0485
23:45:44|4.0485
23:45:45|4.0485
23:45:45|4.0485
23:45:47|4.0485
23:45:47|4.0485
23:45:50|4.0485
23:45:50|4.0485
23:45:51|4.0485
23:45:52|4.0485
23:45:53|4.0485
23:45:54|4.0485
23:45:55|4.0485
23:45:56|4.0485
23:45:58|4.0485
23:45:59|4.0485
23:46:00|4.0485
23:46:01|4.0485
23:46:02|4.0485
23:46:02|4.0485
23:46:04|4.0485
23:46:05|4.0485
23:46:06|4.0485
23:46:07|4.0485
23:46:08|4.0485
23:46:09|4.0485
23:46:10|4.0485
23:46:10|4.0485
23:46:12|4.0485
23:46:13|4.0485
23:46:13|4.0485
23:46:15|4.0485
23:46:16|4.0485
23:46:16|4.0485
23:46:18|4.0485
23:46:18|4.0485
23:46:20|4.0485
23:46:21|4.0485
23:46:21|4.0485
23:46:22|4.0485
23:46:23|4.0485
23:46:24|4.0485
23:46:25|4.0485
23:46:27|4.0485
23:46:29|4.0485
23:46:29|4.0485
23:46:31|4.0485
23:46:32|4.0485
23:46:33|4.0485
23:46:34|4.0485
23:46:34|4.0485
23:46:36|4.0485
23:46:36|4.0485
23:46:38|4.0485
23:46:38|4.0485
23:46:40|4.0485
23:46:41|4.0485
23:46:42|4.0485
23:46:42|4.0485
23:46:44|4.0485
23:46:45|4.0485
23:46:46|4.0485
23:46:47|4.0485
23:46:48|4.0485
23:46:49|4.0485
23:46:51|4.0485
23:46:51|4.0485
23:46:53|4.0485
23:46:54|4.0485
23:46:54|4.0485
23:46:56|4.0485
23:46:57|4.0485
23:46:58|4.0485
23:47:00|4.0485
23:47:00|4.0485
23:47:01|4.0485
23:47:02|4.0485
23:47:03|4.0485
23:47:04|4.0485
23:47:05|4.0485
23:47:06|4.0485
23:47:07|4.0485
23:47:08|4.0485
23:47:09|4.0485
23:47:10|4.0485
23:47:11|4.0485
23:47:12|4.0485
23:47:13|4.0485
23:47:14|4.0483
23:47:15|4.0483
23:47:16|4.0483
23:47:17|4.0483
23:47:18|4.0483
23:47:19|4.0483
23:47:20|4.0483
23:47:21|4.0483
23:47:22|4.0483
23:47:23|4.0483
23:47:24|4.0483
23:47:25|4.0483
23:47:26|4.0436
23:47:27|4.0436
23:47:28|4.0436
23:47:29|4.0436
23:47:31|4.0436
23:47:32|4.0436
23:47:33|4.0436
23:47:33|4.0436
23:47:36|4.0436
23:47:36|4.0436
23:47:38|4.0436
23:47:39|4.0436
23:47:39|4.0436
23:47:41|4.0436
23:47:42|4.0436
23:47:44|4.0436
23:47:45|4.0436
23:47:46|4.0436
23:47:46|4.0436
23:47:47|4.0436
23:47:49|4.0436
23:47:50|4.0436
23:47:50|4.0436
23:47:52|4.0436
23:47:52|4.0436
23:47:54|4.0436
23:47:54|4.0436
23:47:56|4.0436
23:47:57|4.0436
23:47:58|4.0436
23:47:58|4.0436
23:48:00|4.0436
23:48:00|4.0436
23:48:02|4.0436
23:48:03|4.0436
23:48:03|4.0436
23:48:04|4.0436
23:48:06|4.0436
23:48:06|4.0436
23:48:08|4.0436
23:48:09|4.0436
23:48:10|4.0436
23:48:11|4.0436
23:48:12|4.0436
23:48:13|4.0436
23:48:14|4.0436
23:48:15|4.0436
23:48:16|4.0436
23:48:17|4.0436
23:48:18|4.0436
23:48:19|4.0436
23:48:20|4.0436
23:48:21|4.0436
23:48:22|4.0436
23:48:23|4.0436
23:48:24|4.0436
23:48:25|4.0436
23:48:26|4.0436
23:48:27|4.0436
23:48:28|4.0436
23:48:29|4.0436
23:48:31|4.0436
23:48:32|4.0436
23:48:33|4.0436
23:48:34|4.0436
23:48:35|4.0436
23:48:36|4.0436
23:48:37|4.0436
23:48:39|4.0436
23:48:40|4.0436
23:48:40|4.0436
23:48:42|4.0436
23:48:43|4.0436
23:48:44|4.0453
23:48:45|4.0453
23:48:46|4.0453
23:48:47|4.0453
23:48:48|4.0453
23:48:49|4.0453
23:48:50|4.0453
23:48:51|4.0453
23:48:52|4.0453
23:48:53|4.0453
23:48:54|4.0453
23:48:55|4.0453
23:48:56|4.0453
23:48:57|4.0453
23:48:58|4.0453
23:49:00|4.0453
23:49:00|4.0453
23:49:01|4.0453
23:49:02|4.0453
23:49:03|4.0453
23:49:05|4.0453
23:49:06|4.0453
23:49:06|4.0453
23:49:07|4.0453
23:49:08|4.0453
23:49:10|4.0453
23:49:11|4.0453
23:49:12|4.0453
23:49:13|4.0453
23:49:14|4.0453
23:49:15|4.0453
23:49:16|4.0453
23:49:17|4.0453
23:49:18|4.0453
23:49:20|4.0453
23:49:20|4.0453
23:49:22|4.0453
23:49:22|4.0453
23:49:23|4.0453
23:49:24|4.0453
23:49:25|4.0453
23:49:27|4.0453
23:49:27|4.0453
23:49:28|4.0453
23:49:30|4.0453
23:49:30|4.0453
23:49:31|4.0453
23:49:33|4.0453
23:49:33|4.0453
23:49:35|4.0453
23:49:35|4.0453
23:49:36|4.0453
23:49:37|4.0453
23:49:39|4.0453
23:49:39|4.0453
23:49:40|4.0453
23:49:42|4.0453
23:49:43|4.0453
23:49:44|4.0453
23:49:45|4.0453
23:49:46|4.0453
23:49:47|4.0453
23:49:48|4.0453
23:49:49|4.0453
23:49:50|4.0453
23:49:51|4.0453
23:49:52|4.0453
23:49:53|4.0453
23:49:54|4.0453
23:49:55|4.0453
23:49:56|4.0453
23:49:57|4.0453
23:49:58|4.0453
23:49:59|4.0453
23:50:00|4.0286
23:50:01|4.0309
23:50:02|4.0309
23:50:03|4.0309
23:50:05|4.0309
23:50:05|4.0309
23:50:06|4.0309
23:50:07|4.0309
23:50:08|4.0309
23:50:10|4.0309
23:50:11|4.0309
23:50:11|4.0309
23:50:12|4.0309
23:50:13|4.0309
23:50:15|4.0309
23:50:16|4.0309
23:50:17|4.0309
23:50:18|4.0309
23:50:19|4.0309
23:50:20|4.0309
23:50:22|4.0411
23:50:22|4.0411
23:50:24|4.0411
23:50:24|4.0411
23:50:25|4.0411
23:50:27|4.0411
23:50:28|4.0411
23:50:29|4.0411
23:50:30|4.0411
23:50:32|4.0411
23:50:33|4.0411
23:50:35|4.0411
23:50:36|4.0411
23:50:36|4.0411
23:50:38|4.0411
23:50:38|4.0411
23:50:40|4.0411
23:50:41|4.0411
23:50:42|4.0411
23:50:43|4.0411
23:50:43|4.0411
23:50:44|4.0411
23:50:45|4.0411
23:50:47|4.0411
23:50:47|4.0411
23:50:48|4.0411
23:50:50|4.0411
23:50:51|4.0411
23:50:52|4.0411
23:50:53|4.0411
23:50:54|4.0411
23:50:55|4.0411
23:50:56|4.0411
23:50:57|4.0411
23:50:58|4.0411
23:51:00|4.0411
23:51:01|4.0411
23:51:03|4.0411
23:51:03|4.0411
23:51:04|4.0411
23:51:05|4.0411
23:51:06|4.0411
23:51:07|4.0411
23:51:08|4.0411
23:51:09|4.0411
23:51:10|4.0411
23:51:12|4.0411
23:51:13|4.0411
23:51:14|4.0411
23:51:15|4.0411
23:51:16|4.0411
23:51:17|4.0411
23:51:18|4.0411
23:51:19|4.0411
23:51:20|4.0411
23:51:21|4.0411
23:51:22|4.0411
23:51:23|4.0411
23:51:24|4.0411
23:51:25|4.0411
23:51:26|4.0411
23:51:27|4.0411
23:51:28|4.0411
23:51:29|4.0411
23:51:30|4.0483
23:51:31|4.0483
23:51:33|4.0483
23:51:33|4.0483
23:51:34|4.0483
23:51:35|4.0483
23:51:36|4.0483
23:51:38|4.0483
23:51:39|4.0483
23:51:41|4.0491
23:51:41|4.0491
23:51:42|4.0491
23:51:43|4.0491
23:51:44|4.0491
23:51:45|4.0491
23:51:46|4.0491
23:51:47|4.0491
23:51:48|4.0491
23:51:50|4.0491
23:51:50|4.0491
23:51:51|4.0491
23:51:52|4.0491
23:51:53|4.0491
23:51:54|4.0491
23:51:55|4.0491
23:51:56|4.0491
23:51:57|4.0491
23:51:58|4.0491
23:51:59|4.0491
23:52:00|4.0491
23:52:01|4.0491
23:52:02|4.0491
23:52:03|4.0491
23:52:04|4.0491
23:52:05|4.0491
23:52:06|4.0491
23:52:07|4.0491
23:52:08|4.0491
23:52:09|4.0491
23:52:10|4.0491
23:52:12|4.0491
23:52:13|4.0489
23:52:14|4.0489
23:52:15|4.0489
23:52:16|4.0489
23:52:17|4.0489
23:52:17|4.0489
23:52:19|4.0489
23:52:19|4.0489
23:52:20|4.0489
23:52:22|4.0489
23:52:22|4.0489
23:52:24|4.0489
23:52:24|4.0489
23:52:26|4.0489
23:52:27|4.0489
23:52:27|4.0489
23:52:28|4.0489
23:52:30|4.0489
23:52:31|4.0489
23:52:32|4.0489
23:52:32|4.0489
23:52:34|4.0489
23:52:34|4.0489
23:52:36|4.0489
23:52:38|4.0489
23:52:39|4.0489
23:52:41|4.0489
23:52:41|4.0489
23:52:42|4.0489
23:52:44|4.0489
23:52:44|4.0489
23:52:45|4.0489
23:52:47|4.0489
23:52:47|4.0489
23:52:49|4.0489
23:52:49|4.0489
23:52:51|4.0489
23:52:51|4.0489
23:52:52|4.0491
23:52:54|4.0491
23:52:54|4.0491
23:52:56|4.0491
23:52:56|4.0491
23:52:57|4.0491
23:52:58|4.0491
23:53:00|4.0491
23:53:00|4.0491
23:53:02|4.0491
23:53:03|4.0491
23:53:03|4.0491
23:53:05|4.0491
23:53:05|4.0491
23:53:07|4.0491
23:53:08|4.0491
23:53:09|4.0491
23:53:10|4.0491
23:53:10|4.0491
23:53:13|4.0491
23:53:14|4.0491
23:53:15|4.0491
23:53:16|4.0491
23:53:17|4.0491
23:53:18|4.0491
23:53:19|4.0491
23:53:20|4.0491
23:53:21|4.0491
23:53:21|4.0491
23:53:22|4.0491
23:53:23|4.0491
23:53:25|4.0491
23:53:26|4.0491
23:53:26|4.0491
23:53:28|4.0491
23:53:29|4.0491
23:53:30|4.0491
23:53:31|4.0491
23:53:32|4.0491
23:53:32|4.0491
23:53:34|4.0491
23:53:34|4.0491
23:53:37|4.0491
23:53:37|4.0491
23:53:38|4.0491
23:53:39|4.0491
23:53:41|4.0491
23:53:42|4.0491
23:53:43|4.0491
23:53:43|4.0491
23:53:45|4.0491
23:53:46|4.0491
23:53:47|4.0491
23:53:47|4.0491
23:53:49|4.0491
23:53:50|4.0491
23:53:51|4.0491
23:53:51|4.0491
23:53:53|4.0491
23:53:54|4.0491
23:53:54|4.0491
23:53:56|4.0491
23:53:56|4.0491
23:53:57|4.0491
23:53:59|4.0491
23:54:00|4.0491
23:54:01|4.0491
23:54:01|4.0515
23:54:03|4.0515
23:54:03|4.0515
23:54:04|4.0515
23:54:06|4.0515
23:54:07|4.0515
23:54:08|4.0515
23:54:09|4.0515
23:54:10|4.0515
23:54:10|4.0515
23:54:12|4.0515
23:54:13|4.0515
23:54:15|4.0515
23:54:15|4.0515
23:54:16|4.0515
23:54:17|4.0515
23:54:18|4.0515
23:54:19|4.0515
23:54:20|4.0566
23:54:22|4.0566
23:54:23|4.0566
23:54:23|4.0566
23:54:25|4.0566
23:54:25|4.0566
23:54:27|4.0566
23:54:27|4.0566
23:54:28|4.0566
23:54:30|4.0566
23:54:31|4.0566
23:54:31|4.0566
23:54:32|4.0566
23:54:34|4.0566
23:54:35|4.0566
23:54:35|4.0566
23:54:36|4.0566
23:54:38|4.0566
23:54:39|4.0566
23:54:40|4.0566
23:54:41|4.0566
23:54:42|4.0566
23:54:44|4.0566
23:54:45|4.0566
23:54:46|4.0566
23:54:47|4.0566
23:54:48|4.0566
23:54:49|4.0566
23:54:50|4.0566
23:54:51|4.0566
23:54:52|4.0566
23:54:53|4.0566
23:54:54|4.0566
23:54:55|4.0566
23:54:56|4.0566
23:54:57|4.0566
23:54:58|4.0566
23:54:59|4.0566
23:55:00|4.0566
23:55:01|4.0551
23:55:03|4.0551
23:55:04|4.0551
23:55:05|4.0551
23:55:06|4.0551
23:55:07|4.0551
23:55:08|4.0551
23:55:09|4.0551
23:55:10|4.0551
23:55:11|4.0551
23:55:12|4.0551
23:55:13|4.0551
23:55:14|4.0551
23:55:15|4.0551
23:55:16|4.0551
23:55:17|4.0551
23:55:18|4.0477
23:55:19|4.0477
23:55:20|4.0477
23:55:21|4.0477
23:55:22|4.0477
23:55:23|4.0477
23:55:24|4.0477
23:55:25|4.0477
23:55:26|4.0477
23:55:27|4.0477
23:55:28|4.0477
23:55:29|4.0477
23:55:30|4.0477
23:55:31|4.0477
23:55:32|4.0477
23:55:33|4.0477
23:55:34|4.0477
23:55:35|4.0477
23:55:36|4.0477
23:55:38|4.0477
23:55:39|4.0477
23:55:40|4.0477
23:55:41|4.0477
23:55:43|4.0477
23:55:44|4.0477
23:55:45|4.0477
23:55:46|4.0477
23:55:48|4.0477
23:55:49|4.0477
23:55:50|4.0477
23:55:50|4.0477
23:55:52|4.0477
23:55:53|4.0477
23:55:54|4.0477
23:55:55|4.0477
23:55:57|4.0477
23:55:57|4.0477
23:55:58|4.0477
23:56:00|4.0477
23:56:00|4.0477
23:56:01|4.0477
23:56:03|4.0477
23:56:04|4.0477
23:56:04|4.0477
23:56:05|4.0477
23:56:06|4.0477
23:56:07|4.0477
23:56:09|4.0477
23:56:10|4.0477
23:56:10|4.0477
23:56:12|4.0477
23:56:13|4.0477
23:56:14|4.0477
23:56:16|4.0477
23:56:17|4.0477
23:56:18|4.0477
23:56:19|4.0477
23:56:20|4.0477
23:56:21|4.0477
23:56:22|4.0477
23:56:23|4.0477
23:56:24|4.0353
23:56:25|4.0353
23:56:26|4.0353
23:56:27|4.0353
23:56:28|4.0353
23:56:29|4.0353
23:56:30|4.0353
23:56:31|4.0353
23:56:32|4.0353
23:56:33|4.0353
23:56:34|4.0353
23:56:35|4.0353
23:56:36|4.0353
23:56:37|4.0353
23:56:38|4.0353
23:56:40|4.0353
23:56:40|4.0353
23:56:41|4.0353
23:56:43|4.0353
23:56:44|4.0281
23:56:45|4.0281
23:56:46|4.0281
23:56:47|4.0281
23:56:48|4.0281
23:56:49|4.0281
23:56:50|4.0281
23:56:51|4.0281
23:56:52|4.0281
23:56:53|4.0281
23:56:55|4.0281
23:56:56|4.0281
23:56:57|4.0281
23:56:58|4.0281
23:56:59|4.0281
23:57:00|4.0281
23:57:01|4.0281
23:57:02|4.0281
23:57:03|4.0281
23:57:04|4.0281
23:57:05|4.0281
23:57:06|4.0281
23:57:07|4.0281
23:57:08|4.0281
23:57:09|4.0281
23:57:10|4.0281
23:57:11|4.0281
23:57:12|4.0281
23:57:13|4.0281
23:57:14|4.0281
23:57:15|4.0281
23:57:16|4.0281
23:57:17|4.0281
23:57:18|4.0281
23:57:19|4.0281
23:57:20|4.0281
23:57:21|4.0281
23:57:22|4.0281
23:57:23|4.0281
23:57:24|4.0281
23:57:25|4.0281
23:57:26|4.0281
23:57:27|4.0281
23:57:28|4.0281
23:57:29|4.0281
23:57:30|4.0281
23:57:31|4.0281
23:57:32|4.0281
23:57:33|4.0281
23:57:34|4.0281
23:57:35|4.0281
23:57:36|4.0281
23:57:37|4.0281
23:57:38|4.0281
23:57:39|4.0281
23:57:40|4.0281
23:57:41|4.0281
23:57:42|4.0281
23:57:43|4.0281
23:57:44|4.0281
23:57:45|4.0281
23:57:47|4.0281
23:57:48|4.0281
23:57:48|4.0281
23:57:50|4.0281
23:57:51|4.0281
23:57:52|4.0281
23:57:53|4.0281
23:57:54|4.0281
23:57:55|4.0281
23:57:56|4.0281
23:57:57|4.0281
23:57:58|4.0281
23:57:59|4.0281
23:58:00|4.0281
23:58:01|4.0281
23:58:02|4.0281
23:58:03|4.0281
23:58:04|4.0281
23:58:06|4.0281
23:58:06|4.0281
23:58:08|4.0281
23:58:09|4.0281
23:58:10|4.0281
23:58:11|4.0281
23:58:11|4.0281
23:58:13|4.0281
23:58:14|4.0281
23:58:15|4.0281
23:58:15|4.0281
23:58:17|4.0281
23:58:17|4.0281
23:58:18|4.0281
23:58:19|4.0281
23:58:20|4.0281
23:58:22|4.0281
23:58:23|4.0281
23:58:24|4.0281
23:58:24|4.0281
23:58:26|4.0281
23:58:26|4.0281
23:58:27|4.0281
23:58:29|4.0281
23:58:29|4.0281
23:58:31|4.0281
23:58:32|4.0281
23:58:32|4.0281
23:58:33|4.0281
23:58:35|4.0281
23:58:35|4.0281
23:58:36|4.0281
23:58:38|4.0281
23:58:39|4.0281
23:58:39|4.0281
23:58:41|4.0281
23:58:42|4.0281
23:58:42|4.0281
23:58:44|4.0281
23:58:45|4.0281
23:58:46|4.0281
23:58:47|4.0281
23:58:49|4.0281
23:58:49|4.0281
23:58:50|4.0281
23:58:51|4.0281
23:58:53|4.0281
23:58:54|4.0281
23:58:55|4.0281
23:58:56|4.0281
23:58:57|4.0281
23:58:58|4.0281
23:58:59|4.0281
23:59:00|4.0281
23:59:01|4.0281
23:59:02|4.0277
23:59:03|4.0277
23:59:04|4.0277
23:59:05|4.0277
23:59:06|4.0277
23:59:07|4.0277
23:59:08|4.0277
23:59:09|4.0277
23:59:10|4.0277
23:59:12|4.0277
23:59:12|4.0277
23:59:13|4.0277
23:59:14|4.0277
23:59:15|4.0277
23:59:16|4.0277
23:59:17|4.0277
23:59:18|4.0277
23:59:19|4.0277
23:59:20|4.0277
23:59:21|4.0277
23:59:22|4.0277
23:59:23|4.0277
23:59:24|4.0277
23:59:25|4.0277
23:59:26|4.0277
23:59:27|4.0277
23:59:28|4.0277
23:59:29|4.0277
23:59:30|4.0277
23:59:31|4.0277
23:59:32|4.0277
23:59:33|4.0277
23:59:34|4.0277
23:59:35|4.0277
23:59:36|4.0277
23:59:37|4.0277
23:59:39|4.0277
23:59:39|4.0277
23:59:40|4.0277
23:59:42|4.0277
23:59:43|4.0277
23:59:44|4.0277
23:59:44|4.0277
23:59:47|4.0277
23:59:47|4.0277
23:59:48|4.0277
23:59:49|4.0277
23:59:50|4.0277
23:59:51|4.0277
23:59:52|4.0277
23:59:53|4.0277
23:59:54|4.0277
23:59:55|4.0277
23:59:56|4.0277
23:59:57|4.0277
23:59:58|4.0277
23:59:59|4.0277