00:00:00|3.7001
00:00:01|3.7001
00:00:02|3.7001
00:00:03|3.7001
00:00:04|3.7001
00:00:06|3.7001
00:00:06|3.7001
00:00:07|3.7001
00:00:08|3.7001
00:00:09|3.7001
00:00:10|3.7049
00:00:11|3.7049
00:00:12|3.7049
00:00:13|3.7049
00:00:14|3.7049
00:00:15|3.7049
00:00:16|3.7049
00:00:17|3.7049
00:00:18|3.7
00:00:19|3.7
00:00:20|3.7
00:00:21|3.7
00:00:22|3.7
00:00:23|3.7
00:00:24|3.7
00:00:26|3.6896
00:00:27|3.6896
00:00:28|3.6936
00:00:30|3.6936
00:00:30|3.6936
00:00:31|3.6984
00:00:32|3.6984
00:00:33|3.6984
00:00:34|3.6984
00:00:35|3.6984
00:00:36|3.6984
00:00:37|3.6984
00:00:38|3.6802
00:00:39|3.6802
00:00:40|3.6802
00:00:41|3.6802
00:00:42|3.6802
00:00:43|3.6802
00:00:44|3.6802
00:00:45|3.6802
00:00:46|3.6802
00:00:47|3.6802
00:00:48|3.6802
00:00:49|3.6802
00:00:50|3.6855
00:00:51|3.6855
00:00:52|3.6802
00:00:53|3.6802
00:00:54|3.6857
00:00:55|3.6765
00:00:56|3.6765
00:00:58|3.6765
00:00:58|3.6765
00:00:59|3.6765
00:01:01|3.6765
00:01:02|3.6765
00:01:03|3.6765
00:01:04|3.6765
00:01:05|3.6586
00:01:06|3.6586
00:01:06|3.6586
00:01:07|3.6586
00:01:08|3.6586
00:01:10|3.6586
00:01:11|3.6586
00:01:11|3.6586
00:01:12|3.6686
00:01:14|3.6686
00:01:15|3.6686
00:01:16|3.6686
00:01:17|3.6686
00:01:18|3.6686
00:01:19|3.6686
00:01:20|3.6686
00:01:21|3.6686
00:01:22|3.6824
00:01:22|3.6824
00:01:24|3.6824
00:01:25|3.6824
00:01:25|3.6824
00:01:27|3.6824
00:01:29|3.6824
00:01:29|3.6824
00:01:31|3.6824
00:01:32|3.6824
00:01:33|3.6824
00:01:34|3.6824
00:01:35|3.6824
00:01:36|3.6824
00:01:37|3.6824
00:01:38|3.6824
00:01:39|3.6824
00:01:40|3.6824
00:01:42|3.6824
00:01:42|3.6824
00:01:43|3.6824
00:01:44|3.6889
00:01:46|3.6889
00:01:47|3.6889
00:01:48|3.6889
00:01:49|3.6931
00:01:49|3.6931
00:01:50|3.6931
00:01:51|3.6931
00:01:52|3.6931
00:01:54|3.6931
00:01:55|3.6931
00:01:55|3.6931
00:01:57|3.6931
00:01:58|3.6931
00:01:58|3.6931
00:02:00|3.6931
00:02:01|3.6931
00:02:01|3.6931
00:02:02|3.6931
00:02:03|3.6931
00:02:05|3.6931
00:02:06|3.6646
00:02:06|3.6646
00:02:07|3.6646
00:02:09|3.6646
00:02:09|3.6646
00:02:10|3.6646
00:02:11|3.6646
00:02:12|3.6646
00:02:13|3.6646
00:02:14|3.6646
00:02:16|3.6808
00:02:16|3.6808
00:02:17|3.6808
00:02:18|3.6808
00:02:20|3.6808
00:02:20|3.6808
00:02:21|3.6808
00:02:23|3.6808
00:02:24|3.6808
00:02:25|3.6808
00:02:25|3.6808
00:02:26|3.6808
00:02:28|3.6808
00:02:29|3.6808
00:02:30|3.6808
00:02:32|3.6808
00:02:32|3.6808
00:02:33|3.6808
00:02:34|3.6808
00:02:36|3.6808
00:02:36|3.6808
00:02:38|3.6808
00:02:39|3.6808
00:02:40|3.6808
00:02:41|3.6808
00:02:42|3.6808
00:02:43|3.6808
00:02:44|3.6808
00:02:45|3.6808
00:02:46|3.6808
00:02:47|3.6808
00:02:48|3.6808
00:02:49|3.6808
00:02:50|3.6808
00:02:51|3.6808
00:02:52|3.6808
00:02:53|3.6808
00:02:54|3.6808
00:02:55|3.6808
00:02:56|3.6808
00:02:57|3.6808
00:02:58|3.6808
00:02:59|3.6808
00:03:00|3.6808
00:03:01|3.6808
00:03:02|3.6808
00:03:03|3.6808
00:03:04|3.6808
00:03:05|3.6808
00:03:06|3.6808
00:03:07|3.6808
00:03:08|3.6808
00:03:09|3.6808
00:03:10|3.6808
00:03:11|3.6808
00:03:12|3.6808
00:03:13|3.6808
00:03:14|3.6808
00:03:15|3.6808
00:03:16|3.6808
00:03:17|3.6808
00:03:18|3.6808
00:03:19|3.6808
00:03:20|3.6808
00:03:21|3.6808
00:03:22|3.6808
00:03:23|3.6808
00:03:24|3.6808
00:03:25|3.6808
00:03:26|3.6808
00:03:27|3.6808
00:03:28|3.6808
00:03:30|3.6808
00:03:31|3.6808
00:03:32|3.6808
00:03:34|3.6808
00:03:34|3.6808
00:03:36|3.6691
00:03:37|3.6691
00:03:38|3.6691
00:03:39|3.6691
00:03:40|3.6691
00:03:41|3.6691
00:03:42|3.6603
00:03:42|3.6603
00:03:44|3.6603
00:03:45|3.6603
00:03:45|3.6603
00:03:47|3.6603
00:03:48|3.6603
00:03:49|3.6603
00:03:50|3.6603
00:03:51|3.6603
00:03:52|3.6603
00:03:53|3.6603
00:03:54|3.6603
00:03:55|3.6603
00:03:56|3.6603
00:03:57|3.6603
00:03:58|3.6599
00:03:59|3.6599
00:04:00|3.6599
00:04:01|3.6599
00:04:02|3.6599
00:04:03|3.6599
00:04:04|3.6599
00:04:05|3.6599
00:04:06|3.6599
00:04:07|3.6599
00:04:08|3.6599
00:04:09|3.6599
00:04:10|3.6599
00:04:11|3.6599
00:04:12|3.651
00:04:13|3.651
00:04:14|3.651
00:04:15|3.651
00:04:16|3.651
00:04:17|3.651
00:04:18|3.651
00:04:19|3.651
00:04:20|3.651
00:04:21|3.651
00:04:22|3.651
00:04:23|3.651
00:04:25|3.651
00:04:25|3.651
00:04:26|3.651
00:04:27|3.651
00:04:28|3.6384
00:04:30|3.6384
00:04:31|3.6384
00:04:32|3.6384
00:04:33|3.6384
00:04:34|3.6384
00:04:35|3.6384
00:04:36|3.6384
00:04:37|3.6608
00:04:38|3.6608
00:04:39|3.6608
00:04:40|3.6608
00:04:41|3.6608
00:04:42|3.6608
00:04:43|3.6608
00:04:45|3.6608
00:04:46|3.6456
00:04:47|3.6456
00:04:48|3.6456
00:04:49|3.6456
00:04:51|3.6456
00:04:51|3.6456
00:04:52|3.6456
00:04:53|3.6456
00:04:55|3.6458
00:04:56|3.6458
00:04:57|3.6458
00:04:57|3.6458
00:04:59|3.6458
00:04:59|3.6458
00:05:00|3.6458
00:05:01|3.6458
00:05:02|3.6458
00:05:04|3.6458
00:05:04|3.6458
00:05:06|3.6458
00:05:07|3.6634
00:05:08|3.6634
00:05:09|3.6634
00:05:10|3.6634
00:05:10|3.6634
00:05:12|3.6634
00:05:13|3.6634
00:05:14|3.6634
00:05:15|3.6634
00:05:16|3.6634
00:05:17|3.6614
00:05:18|3.6614
00:05:18|3.6614
00:05:20|3.6614
00:05:21|3.6614
00:05:22|3.6614
00:05:23|3.6614
00:05:24|3.6614
00:05:25|3.6614
00:05:26|3.6614
00:05:27|3.6614
00:05:28|3.6614
00:05:29|3.6614
00:05:30|3.6614
00:05:31|3.6614
00:05:33|3.6614
00:05:33|3.6614
00:05:35|3.6614
00:05:35|3.6614
00:05:37|3.6614
00:05:38|3.6614
00:05:39|3.6614
00:05:40|3.6614
00:05:42|3.6614
00:05:42|3.6614
00:05:43|3.6614
00:05:45|3.6614
00:05:45|3.6614
00:05:47|3.6614
00:05:48|3.6614
00:05:49|3.6614
00:05:50|3.6614
00:05:51|3.6614
00:05:51|3.6614
00:05:53|3.6614
00:05:54|3.6614
00:05:54|3.6614
00:05:55|3.6614
00:05:57|3.6614
00:05:57|3.6614
00:05:59|3.6614
00:05:59|3.6614
00:06:01|3.6614
00:06:02|3.6614
00:06:03|3.6614
00:06:04|3.6614
00:06:05|3.6614
00:06:06|3.6614
00:06:07|3.6614
00:06:09|3.6614
00:06:09|3.6614
00:06:10|3.6614
00:06:12|3.6614
00:06:12|3.6614
00:06:14|3.6614
00:06:14|3.6614
00:06:16|3.6614
00:06:17|3.6614
00:06:17|3.6614
00:06:18|3.6614
00:06:20|3.6614
00:06:21|3.6614
00:06:21|3.6614
00:06:22|3.6614
00:06:24|3.6614
00:06:24|3.6614
00:06:25|3.6614
00:06:26|3.6614
00:06:28|3.6614
00:06:28|3.6614
00:06:29|3.6614
00:06:30|3.6614
00:06:32|3.6614
00:06:34|3.6614
00:06:35|3.6614
00:06:36|3.6614
00:06:37|3.6614
00:06:38|3.6614
00:06:39|3.6614
00:06:40|3.6614
00:06:41|3.6614
00:06:42|3.6614
00:06:43|3.6614
00:06:45|3.6614
00:06:45|3.6614
00:06:46|3.6614
00:06:48|3.6614
00:06:49|3.6614
00:06:49|3.6614
00:06:51|3.6614
00:06:52|3.6614
00:06:53|3.6614
00:06:54|3.6614
00:06:55|3.6614
00:06:56|3.6614
00:06:57|3.6614
00:06:58|3.6614
00:06:59|3.6712
00:07:00|3.6712
00:07:01|3.6712
00:07:02|3.6712
00:07:03|3.6712
00:07:04|3.6712
00:07:05|3.6712
00:07:06|3.6712
00:07:07|3.6712
00:07:08|3.6712
00:07:09|3.6712
00:07:10|3.6712
00:07:11|3.6712
00:07:12|3.6712
00:07:13|3.6712
00:07:14|3.6712
00:07:15|3.6712
00:07:16|3.6712
00:07:17|3.6712
00:07:18|3.6712
00:07:19|3.6712
00:07:20|3.6712
00:07:21|3.6712
00:07:22|3.6712
00:07:23|3.6712
00:07:24|3.6712
00:07:25|3.6712
00:07:26|3.6712
00:07:27|3.6712
00:07:28|3.6712
00:07:29|3.6712
00:07:30|3.6712
00:07:31|3.6712
00:07:32|3.6712
00:07:34|3.6712
00:07:35|3.6712
00:07:36|3.6712
00:07:37|3.6712
00:07:38|3.6712
00:07:39|3.6712
00:07:40|3.6712
00:07:42|3.6712
00:07:43|3.6712
00:07:44|3.6712
00:07:45|3.6712
00:07:46|3.6712
00:07:47|3.6712
00:07:48|3.6712
00:07:49|3.6712
00:07:51|3.6712
00:07:51|3.6712
00:07:52|3.6712
00:07:54|3.6712
00:07:55|3.6712
00:07:55|3.6712
00:07:56|3.6712
00:07:58|3.6657
00:07:58|3.6548
00:08:00|3.6548
00:08:01|3.6548
00:08:01|3.6548
00:08:03|3.6548
00:08:04|3.6548
00:08:05|3.6548
00:08:06|3.6548
00:08:07|3.6548
00:08:08|3.6548
00:08:09|3.6548
00:08:10|3.6548
00:08:11|3.6548
00:08:12|3.6548
00:08:13|3.6548
00:08:14|3.6548
00:08:15|3.6548
00:08:15|3.6548
00:08:17|3.6548
00:08:17|3.6548
00:08:19|3.6548
00:08:20|3.6548
00:08:21|3.6548
00:08:22|3.6548
00:08:23|3.6548
00:08:24|3.6548
00:08:24|3.6548
00:08:26|3.6548
00:08:26|3.6548
00:08:28|3.6548
00:08:28|3.6548
00:08:30|3.6548
00:08:31|3.6548
00:08:32|3.6548
00:08:33|3.6548
00:08:35|3.6548
00:08:36|3.6548
00:08:37|3.6548
00:08:38|3.6548
00:08:40|3.6548
00:08:41|3.6548
00:08:42|3.6548
00:08:43|3.6548
00:08:44|3.6548
00:08:44|3.6548
00:08:45|3.6548
00:08:46|3.6548
00:08:48|3.6548
00:08:49|3.6548
00:08:50|3.6548
00:08:51|3.6548
00:08:52|3.6548
00:08:53|3.6548
00:08:54|3.6548
00:08:56|3.6548
00:08:56|3.6548
00:08:58|3.6548
00:08:59|3.6548
00:09:00|3.6548
00:09:01|3.6548
00:09:01|3.6548
00:09:03|3.6548
00:09:04|3.6548
00:09:05|3.6548
00:09:06|3.6548
00:09:07|3.6548
00:09:07|3.6548
00:09:09|3.6548
00:09:10|3.6548
00:09:11|3.6548
00:09:12|3.6548
00:09:13|3.6548
00:09:13|3.6548
00:09:15|3.6548
00:09:16|3.6548
00:09:17|3.6548
00:09:18|3.6548
00:09:19|3.6548
00:09:20|3.6548
00:09:21|3.6548
00:09:22|3.6548
00:09:23|3.6548
00:09:24|3.6548
00:09:25|3.6548
00:09:26|3.6548
00:09:27|3.6548
00:09:28|3.6548
00:09:29|3.6548
00:09:30|3.6548
00:09:31|3.6548
00:09:32|3.6548
00:09:33|3.6548
00:09:34|3.6548
00:09:36|3.6548
00:09:37|3.6548
00:09:38|3.6548
00:09:39|3.6548
00:09:40|3.6548
00:09:41|3.6548
00:09:43|3.6548
00:09:44|3.6548
00:09:44|3.6548
00:09:46|3.6548
00:09:47|3.6539
00:09:48|3.6539
00:09:49|3.6539
00:09:50|3.6539
00:09:51|3.6539
00:09:52|3.6539
00:09:53|3.6539
00:09:54|3.6539
00:09:55|3.6539
00:09:56|3.6539
00:09:57|3.6539
00:09:58|3.6539
00:09:59|3.6539
00:10:00|3.6539
00:10:01|3.6539
00:10:02|3.6539
00:10:03|3.6539
00:10:04|3.6539
00:10:05|3.6539
00:10:06|3.6539
00:10:07|3.6539
00:10:08|3.6539
00:10:09|3.6539
00:10:10|3.6539
00:10:11|3.6539
00:10:12|3.6539
00:10:13|3.6539
00:10:14|3.6539
00:10:15|3.6539
00:10:16|3.6539
00:10:17|3.6539
00:10:18|3.6539
00:10:19|3.6539
00:10:20|3.6539
00:10:21|3.6539
00:10:22|3.6539
00:10:23|3.6539
00:10:24|3.6539
00:10:25|3.6539
00:10:26|3.6539
00:10:27|3.6539
00:10:28|3.6539
00:10:29|3.6539
00:10:30|3.6539
00:10:31|3.6539
00:10:32|3.6539
00:10:33|3.654
00:10:34|3.654
00:10:36|3.654
00:10:37|3.654
00:10:38|3.654
00:10:39|3.654
00:10:41|3.654
00:10:41|3.654
00:10:42|3.654
00:10:44|3.654
00:10:45|3.654
00:10:45|3.654
00:10:46|3.654
00:10:48|3.654
00:10:49|3.654
00:10:49|3.654
00:10:50|3.654
00:10:52|3.654
00:10:53|3.654
00:10:54|3.654
00:10:54|3.654
00:10:56|3.654
00:10:57|3.654
00:10:58|3.654
00:10:59|3.654
00:11:00|3.654
00:11:01|3.654
00:11:02|3.654
00:11:03|3.654
00:11:04|3.654
00:11:05|3.654
00:11:06|3.654
00:11:07|3.654
00:11:08|3.654
00:11:09|3.654
00:11:10|3.654
00:11:11|3.654
00:11:12|3.654
00:11:13|3.654
00:11:15|3.654
00:11:15|3.654
00:11:16|3.654
00:11:17|3.654
00:11:18|3.6678
00:11:19|3.6678
00:11:20|3.6678
00:11:22|3.6678
00:11:22|3.6678
00:11:24|3.6678
00:11:24|3.6678
00:11:26|3.6678
00:11:27|3.6678
00:11:27|3.6678
00:11:29|3.6678
00:11:30|3.6678
00:11:31|3.6678
00:11:32|3.6678
00:11:33|3.6678
00:11:34|3.6678
00:11:35|3.6678
00:11:36|3.6678
00:11:37|3.6678
00:11:38|3.6678
00:11:39|3.6678
00:11:41|3.6678
00:11:41|3.6678
00:11:42|3.6678
00:11:43|3.6678
00:11:44|3.6678
00:11:46|3.6678
00:11:47|3.6678
00:11:49|3.6678
00:11:49|3.6678
00:11:51|3.6678
00:11:52|3.6678
00:11:53|3.6678
00:11:54|3.6678
00:11:55|3.6678
00:11:55|3.6678
00:11:57|3.6678
00:11:58|3.6678
00:11:59|3.6678
00:12:00|3.6678
00:12:01|3.6678
00:12:01|3.6678
00:12:03|3.6678
00:12:04|3.6678
00:12:04|3.6678
00:12:06|3.6678
00:12:07|3.6678
00:12:08|3.6678
00:12:09|3.6678
00:12:10|3.6678
00:12:10|3.6678
00:12:12|3.6678
00:12:13|3.6678
00:12:14|3.6678
00:12:15|3.6678
00:12:16|3.6678
00:12:17|3.6678
00:12:17|3.6678
00:12:19|3.6678
00:12:20|3.6678
00:12:21|3.6678
00:12:22|3.6678
00:12:23|3.6678
00:12:23|3.6678
00:12:25|3.6678
00:12:26|3.6678
00:12:27|3.6678
00:12:28|3.6678
00:12:29|3.6678
00:12:30|3.6678
00:12:30|3.6678
00:12:32|3.6678
00:12:33|3.6678
00:12:33|3.6678
00:12:34|3.6678
00:12:35|3.6598
00:12:37|3.6598
00:12:38|3.6598
00:12:40|3.6598
00:12:41|3.6598
00:12:42|3.6598
00:12:43|3.6598
00:12:45|3.6598
00:12:46|3.6598
00:12:47|3.6598
00:12:48|3.6598
00:12:49|3.6598
00:12:50|3.6598
00:12:51|3.6598
00:12:52|3.6598
00:12:53|3.6598
00:12:54|3.6598
00:12:55|3.6598
00:12:56|3.6598
00:12:57|3.6598
00:12:58|3.6598
00:12:59|3.6598
00:13:00|3.6743
00:13:01|3.6743
00:13:03|3.6743
00:13:03|3.6743
00:13:04|3.6743
00:13:05|3.6743
00:13:06|3.6743
00:13:07|3.6743
00:13:08|3.6743
00:13:09|3.6743
00:13:10|3.6743
00:13:11|3.6743
00:13:12|3.6743
00:13:13|3.6743
00:13:14|3.6743
00:13:15|3.6743
00:13:16|3.6743
00:13:17|3.6743
00:13:18|3.6743
00:13:19|3.6743
00:13:20|3.6743
00:13:21|3.6743
00:13:22|3.6743
00:13:23|3.6743
00:13:24|3.6743
00:13:25|3.6743
00:13:26|3.6743
00:13:27|3.6743
00:13:28|3.6743
00:13:29|3.6743
00:13:30|3.6743
00:13:31|3.6743
00:13:32|3.6743
00:13:33|3.6743
00:13:34|3.6743
00:13:35|3.6743
00:13:36|3.6743
00:13:37|3.6743
00:13:39|3.6743
00:13:40|3.6743
00:13:41|3.6743
00:13:43|3.6743
00:13:43|3.6743
00:13:45|3.6743
00:13:46|3.6743
00:13:47|3.6743
00:13:48|3.6743
00:13:49|3.6743
00:13:50|3.6743
00:13:51|3.6743
00:13:52|3.6743
00:13:53|3.6743
00:13:54|3.6743
00:13:55|3.6743
00:13:56|3.6743
00:13:57|3.6743
00:13:58|3.6743
00:13:59|3.6743
00:14:00|3.6743
00:14:01|3.6743
00:14:02|3.6743
00:14:03|3.6743
00:14:04|3.6743
00:14:05|3.6743
00:14:06|3.6743
00:14:07|3.6743
00:14:08|3.6743
00:14:09|3.6743
00:14:11|3.6743
00:14:11|3.6743
00:14:12|3.6743
00:14:13|3.6743
00:14:14|3.6743
00:14:15|3.6743
00:14:16|3.6743
00:14:17|3.6743
00:14:18|3.6743
00:14:20|3.6743
00:14:21|3.6743
00:14:21|3.6743
00:14:22|3.6743
00:14:24|3.6743
00:14:25|3.6743
00:14:26|3.6743
00:14:26|3.6743
00:14:27|3.6743
00:14:29|3.6743
00:14:29|3.6743
00:14:30|3.6743
00:14:31|3.6743
00:14:32|3.6743
00:14:33|3.6743
00:14:35|3.6743
00:14:36|3.679
00:14:37|3.679
00:14:38|3.679
00:14:38|3.679
00:14:39|3.679
00:14:40|3.679
00:14:42|3.679
00:14:43|3.679
00:14:44|3.679
00:14:45|3.679
00:14:45|3.679
00:14:47|3.679
00:14:48|3.679
00:14:49|3.679
00:14:51|3.679
00:14:51|3.679
00:14:53|3.679
00:14:53|3.679
00:14:55|3.6743
00:14:56|3.6743
00:14:57|3.6743
00:14:59|3.6743
00:15:00|3.6743
00:15:01|3.6743
00:15:01|3.6743
00:15:03|3.6743
00:15:04|3.6743
00:15:04|3.6743
00:15:05|3.6743
00:15:06|3.6743
00:15:07|3.6743
00:15:08|3.6743
00:15:09|3.6743
00:15:10|3.6743
00:15:12|3.6743
00:15:12|3.6743
00:15:13|3.6743
00:15:15|3.6743
00:15:16|3.6743
00:15:17|3.6743
00:15:17|3.6743
00:15:19|3.6743
00:15:20|3.6743
00:15:21|3.6743
00:15:22|3.6743
00:15:23|3.6743
00:15:24|3.6743
00:15:26|3.6743
00:15:26|3.6743
00:15:27|3.6743
00:15:28|3.6599
00:15:29|3.6599
00:15:30|3.6599
00:15:31|3.6599
00:15:32|3.6599
00:15:33|3.6599
00:15:34|3.6599
00:15:35|3.6599
00:15:36|3.6599
00:15:37|3.6599
00:15:38|3.6599
00:15:39|3.6614
00:15:41|3.6614
00:15:42|3.6614
00:15:44|3.6614
00:15:44|3.6614
00:15:45|3.6614
00:15:46|3.6614
00:15:48|3.6614
00:15:48|3.6614
00:15:49|3.6614
00:15:51|3.6614
00:15:51|3.6614
00:15:53|3.6614
00:15:53|3.6614
00:15:54|3.6614
00:15:56|3.6614
00:15:56|3.6556
00:15:58|3.6556
00:15:59|3.6556
00:15:59|3.6556
00:16:01|3.6556
00:16:02|3.6556
00:16:03|3.6556
00:16:04|3.6556
00:16:05|3.6556
00:16:06|3.6556
00:16:07|3.6556
00:16:08|3.6666
00:16:09|3.6666
00:16:10|3.6666
00:16:11|3.6666
00:16:12|3.6666
00:16:14|3.6666
00:16:14|3.6666
00:16:15|3.6666
00:16:16|3.6666
00:16:17|3.6666
00:16:18|3.6666
00:16:19|3.6666
00:16:20|3.6666
00:16:21|3.6666
00:16:22|3.6666
00:16:23|3.6666
00:16:24|3.6666
00:16:25|3.6666
00:16:26|3.6666
00:16:27|3.6666
00:16:28|3.6666
00:16:29|3.6666
00:16:30|3.6666
00:16:31|3.6666
00:16:32|3.6666
00:16:33|3.6666
00:16:34|3.6666
00:16:35|3.6666
00:16:36|3.6666
00:16:37|3.6666
00:16:38|3.6666
00:16:39|3.67
00:16:40|3.67
00:16:42|3.67
00:16:43|3.67
00:16:44|3.67
00:16:45|3.67
00:16:47|3.67
00:16:47|3.67
00:16:49|3.67
00:16:49|3.67
00:16:50|3.67
00:16:52|3.67
00:16:53|3.67
00:16:54|3.67
00:16:55|3.67
00:16:56|3.67
00:16:57|3.6613
00:16:58|3.6613
00:16:59|3.6613
00:17:00|3.6613
00:17:00|3.6613
00:17:02|3.6613
00:17:03|3.6613
00:17:04|3.6613
00:17:05|3.6613
00:17:06|3.6613
00:17:07|3.6613
00:17:08|3.6613
00:17:09|3.6613
00:17:10|3.6566
00:17:11|3.6566
00:17:12|3.6566
00:17:13|3.6566
00:17:14|3.6566
00:17:15|3.65
00:17:16|3.65
00:17:17|3.65
00:17:18|3.65
00:17:19|3.65
00:17:20|3.65
00:17:21|3.65
00:17:22|3.65
00:17:23|3.65
00:17:24|3.65
00:17:25|3.65
00:17:26|3.65
00:17:27|3.65
00:17:28|3.65
00:17:29|3.65
00:17:30|3.65
00:17:31|3.65
00:17:32|3.65
00:17:33|3.65
00:17:34|3.65
00:17:35|3.65
00:17:36|3.65
00:17:37|3.65
00:17:38|3.65
00:17:39|3.65
00:17:40|3.65
00:17:41|3.65
00:17:42|3.65
00:17:43|3.65
00:17:45|3.65
00:17:46|3.65
00:17:46|3.65
00:17:48|3.65
00:17:49|3.65
00:17:50|3.65
00:17:51|3.65
00:17:53|3.65
00:17:54|3.65
00:17:55|3.65
00:17:56|3.65
00:17:57|3.65
00:17:58|3.65
00:17:59|3.65
00:18:00|3.6548
00:18:01|3.6548
00:18:02|3.6548
00:18:03|3.6549
00:18:04|3.6549
00:18:05|3.6549
00:18:06|3.6549
00:18:07|3.6549
00:18:08|3.6549
00:18:09|3.6549
00:18:10|3.6549
00:18:11|3.6549
00:18:12|3.6549
00:18:13|3.6549
00:18:14|3.6627
00:18:15|3.6627
00:18:16|3.6627
00:18:17|3.6627
00:18:18|3.6627
00:18:19|3.6627
00:18:20|3.6627
00:18:21|3.6627
00:18:22|3.6627
00:18:23|3.6627
00:18:24|3.6627
00:18:25|3.6627
00:18:26|3.6627
00:18:27|3.6627
00:18:28|3.6627
00:18:29|3.6627
00:18:30|3.6627
00:18:31|3.6627
00:18:32|3.6627
00:18:33|3.6627
00:18:34|3.6627
00:18:35|3.6627
00:18:36|3.6627
00:18:37|3.6627
00:18:38|3.6627
00:18:39|3.6627
00:18:40|3.6627
00:18:41|3.6627
00:18:42|3.6627
00:18:43|3.6627
00:18:45|3.6627
00:18:46|3.6627
00:18:47|3.6627
00:18:48|3.6627
00:18:49|3.6627
00:18:50|3.6627
00:18:51|3.6627
00:18:52|3.6627
00:18:53|3.6627
00:18:55|3.6627
00:18:55|3.6627
00:18:56|3.6627
00:18:57|3.6627
00:18:58|3.6627
00:18:59|3.6627
00:19:00|3.6627
00:19:02|3.6627
00:19:03|3.6627
00:19:03|3.6627
00:19:04|3.6627
00:19:06|3.6627
00:19:07|3.6627
00:19:08|3.6627
00:19:09|3.6627
00:19:10|3.6627
00:19:11|3.6627
00:19:12|3.6627
00:19:13|3.6627
00:19:14|3.6627
00:19:15|3.6627
00:19:16|3.6627
00:19:17|3.6627
00:19:18|3.6627
00:19:18|3.6627
00:19:20|3.6627
00:19:21|3.6627
00:19:22|3.6627
00:19:23|3.6627
00:19:24|3.6627
00:19:25|3.6627
00:19:26|3.6427
00:19:27|3.6427
00:19:28|3.6427
00:19:29|3.6427
00:19:30|3.6427
00:19:30|3.6427
00:19:32|3.6427
00:19:33|3.6427
00:19:33|3.6427
00:19:35|3.6427
00:19:35|3.6427
00:19:37|3.6427
00:19:38|3.6427
00:19:39|3.6427
00:19:40|3.6427
00:19:41|3.6427
00:19:42|3.6427
00:19:43|3.6427
00:19:44|3.6427
00:19:45|3.6427
00:19:47|3.6427
00:19:47|3.6427
00:19:49|3.6427
00:19:50|3.6427
00:19:51|3.6427
00:19:52|3.6427
00:19:53|3.6427
00:19:54|3.6427
00:19:56|3.6427
00:19:57|3.6427
00:19:58|3.6427
00:19:59|3.6427
00:20:00|3.6427
00:20:01|3.6427
00:20:02|3.6427
00:20:04|3.6427
00:20:04|3.6427
00:20:05|3.6427
00:20:06|3.6427
00:20:07|3.6427
00:20:08|3.6427
00:20:09|3.6427
00:20:10|3.6427
00:20:11|3.6427
00:20:12|3.6427
00:20:13|3.6427
00:20:14|3.6427
00:20:16|3.6427
00:20:16|3.6427
00:20:18|3.6427
00:20:18|3.6427
00:20:19|3.6427
00:20:20|3.6427
00:20:21|3.6427
00:20:22|3.6427
00:20:24|3.6427
00:20:24|3.6427
00:20:25|3.6427
00:20:27|3.6427
00:20:27|3.6427
00:20:28|3.6427
00:20:29|3.6427
00:20:31|3.6427
00:20:32|3.6427
00:20:32|3.6427
00:20:33|3.6427
00:20:34|3.6427
00:20:35|3.6417
00:20:37|3.6417
00:20:37|3.6417
00:20:39|3.6417
00:20:39|3.6376
00:20:40|3.6376
00:20:42|3.6376
00:20:43|3.6376
00:20:43|3.6376
00:20:44|3.6376
00:20:46|3.6376
00:20:46|3.6376
00:20:48|3.6376
00:20:49|3.6376
00:20:51|3.6376
00:20:51|3.6376
00:20:52|3.6376
00:20:53|3.6376
00:20:55|3.6376
00:20:56|3.6376
00:20:57|3.6384
00:20:58|3.6384
00:20:59|3.6384
00:20:59|3.6384
00:21:00|3.6384
00:21:01|3.6384
00:21:03|3.6326
00:21:04|3.6326
00:21:04|3.6299
00:21:06|3.6299
00:21:06|3.6299
00:21:08|3.6299
00:21:09|3.6299
00:21:10|3.6299
00:21:11|3.6299
00:21:12|3.6299
00:21:14|3.6299
00:21:14|3.6299
00:21:15|3.6248
00:21:16|3.6248
00:21:17|3.6248
00:21:18|3.6248
00:21:19|3.6248
00:21:20|3.6248
00:21:22|3.6248
00:21:22|3.6248
00:21:23|3.6248
00:21:24|3.6248
00:21:25|3.6248
00:21:26|3.6248
00:21:27|3.6248
00:21:28|3.624
00:21:29|3.624
00:21:30|3.624
00:21:31|3.624
00:21:33|3.624
00:21:33|3.624
00:21:34|3.624
00:21:35|3.624
00:21:36|3.624
00:21:38|3.624
00:21:38|3.624
00:21:39|3.624
00:21:40|3.624
00:21:41|3.624
00:21:42|3.624
00:21:43|3.624
00:21:44|3.624
00:21:45|3.6128
00:21:47|3.6128
00:21:48|3.6128
00:21:50|3.6128
00:21:50|3.6128
00:21:51|3.6128
00:21:52|3.6128
00:21:53|3.6128
00:21:54|3.6128
00:21:55|3.6128
00:21:56|3.6128
00:21:57|3.6214
00:21:58|3.6214
00:21:59|3.6214
00:22:01|3.6214
00:22:02|3.6214
00:22:03|3.6214
00:22:04|3.6214
00:22:05|3.6214
00:22:06|3.6214
00:22:06|3.6214
00:22:08|3.6214
00:22:08|3.6214
00:22:09|3.6214
00:22:11|3.6214
00:22:12|3.6214
00:22:12|3.6214
00:22:13|3.6214
00:22:14|3.6214
00:22:15|3.6214
00:22:16|3.6214
00:22:18|3.6214
00:22:18|3.624
00:22:19|3.624
00:22:20|3.624
00:22:21|3.624
00:22:22|3.624
00:22:23|3.624
00:22:25|3.624
00:22:26|3.624
00:22:27|3.624
00:22:27|3.624
00:22:29|3.624
00:22:30|3.624
00:22:30|3.624
00:22:31|3.624
00:22:33|3.624
00:22:33|3.624
00:22:34|3.624
00:22:36|3.624
00:22:37|3.624
00:22:38|3.6331
00:22:38|3.6331
00:22:39|3.6331
00:22:40|3.6331
00:22:42|3.6331
00:22:42|3.6331
00:22:43|3.6331
00:22:44|3.6331
00:22:46|3.6331
00:22:47|3.6331
00:22:48|3.6331
00:22:50|3.6331
00:22:50|3.6331
00:22:51|3.6331
00:22:53|3.6331
00:22:54|3.6331
00:22:55|3.6331
00:22:55|3.6331
00:22:57|3.6331
00:22:57|3.6331
00:22:58|3.6331
00:22:59|3.6331
00:23:00|3.631
00:23:01|3.631
00:23:03|3.631
00:23:03|3.631
00:23:05|3.631
00:23:05|3.631
00:23:07|3.631
00:23:08|3.6214
00:23:09|3.6214
00:23:09|3.6214
00:23:11|3.6214
00:23:11|3.6214
00:23:12|3.6214
00:23:14|3.6214
00:23:15|3.6214
00:23:15|3.6214
00:23:17|3.6214
00:23:17|3.6214
00:23:18|3.6214
00:23:19|3.6214
00:23:20|3.6214
00:23:21|3.6069
00:23:23|3.611
00:23:23|3.611
00:23:24|3.611
00:23:25|3.611
00:23:26|3.611
00:23:27|3.611
00:23:28|3.611
00:23:30|3.611
00:23:31|3.611
00:23:32|3.611
00:23:33|3.611
00:23:34|3.611
00:23:35|3.61
00:23:36|3.61
00:23:37|3.61
00:23:38|3.61
00:23:38|3.61
00:23:39|3.61
00:23:41|3.61
00:23:42|3.61
00:23:42|3.61
00:23:44|3.61
00:23:45|3.61
00:23:46|3.61
00:23:47|3.61
00:23:47|3.61
00:23:49|3.61
00:23:50|3.61
00:23:52|3.61
00:23:53|3.61
00:23:54|3.61
00:23:55|3.61
00:23:56|3.61
00:23:57|3.61
00:23:58|3.61
00:23:59|3.61
00:24:00|3.61
00:24:01|3.61
00:24:03|3.61
00:24:03|3.61
00:24:04|3.61
00:24:05|3.61
00:24:07|3.61
00:24:08|3.61
00:24:08|3.61
00:24:10|3.61
00:24:11|3.61
00:24:12|3.61
00:24:13|3.61
00:24:14|3.61
00:24:15|3.61
00:24:16|3.61
00:24:17|3.61
00:24:18|3.61
00:24:19|3.61
00:24:20|3.61
00:24:21|3.61
00:24:22|3.61
00:24:23|3.61
00:24:24|3.61
00:24:25|3.61
00:24:26|3.61
00:24:27|3.61
00:24:28|3.61
00:24:29|3.61
00:24:30|3.61
00:24:31|3.61
00:24:32|3.61
00:24:33|3.61
00:24:34|3.61
00:24:36|3.61
00:24:36|3.61
00:24:37|3.61
00:24:38|3.61
00:24:39|3.61
00:24:40|3.61
00:24:41|3.61
00:24:42|3.61
00:24:43|3.61
00:24:44|3.61
00:24:45|3.61
00:24:46|3.61
00:24:47|3.61
00:24:48|3.61
00:24:50|3.61
00:24:51|3.61
00:24:52|3.61
00:24:53|3.61
00:24:54|3.61
00:24:55|3.61
00:24:56|3.61
00:24:57|3.61
00:24:58|3.61
00:25:00|3.61
00:25:00|3.61
00:25:01|3.61
00:25:02|3.61
00:25:03|3.61
00:25:04|3.61
00:25:05|3.61
00:25:06|3.61
00:25:07|3.61
00:25:09|3.61
00:25:09|3.61
00:25:11|3.61
00:25:11|3.61
00:25:12|3.61
00:25:14|3.6177
00:25:15|3.6177
00:25:15|3.6177
00:25:16|3.6177
00:25:17|3.6177
00:25:18|3.6177
00:25:20|3.6177
00:25:20|3.6177
00:25:21|3.6177
00:25:22|3.6177
00:25:23|3.6177
00:25:24|3.6177
00:25:25|3.6177
00:25:27|3.6177
00:25:27|3.6177
00:25:28|3.6177
00:25:29|3.6177
00:25:31|3.6164
00:25:31|3.6164
00:25:32|3.6107
00:25:33|3.6107
00:25:34|3.6107
00:25:35|3.6107
00:25:36|3.6107
00:25:37|3.6107
00:25:38|3.6107
00:25:40|3.6107
00:25:41|3.6107
00:25:42|3.6107
00:25:43|3.6107
00:25:43|3.6107
00:25:44|3.6107
00:25:46|3.6107
00:25:46|3.6107
00:25:48|3.61
00:25:48|3.61
00:25:49|3.61
00:25:51|3.61
00:25:52|3.61
00:25:53|3.61
00:25:54|3.61
00:25:55|3.61
00:25:56|3.61
00:25:57|3.61
00:25:58|3.61
00:25:59|3.61
00:26:00|3.61
00:26:01|3.61
00:26:02|3.6077
00:26:03|3.6077
00:26:05|3.6385
00:26:05|3.6385
00:26:06|3.6385
00:26:07|3.6385
00:26:08|3.6385
00:26:09|3.6385
00:26:10|3.6385
00:26:11|3.6385
00:26:12|3.6385
00:26:13|3.6385
00:26:15|3.6385
00:26:16|3.6385
00:26:16|3.6385
00:26:18|3.6385
00:26:19|3.6385
00:26:20|3.6383
00:26:21|3.6383
00:26:22|3.6383
00:26:22|3.6383
00:26:24|3.6383
00:26:24|3.6383
00:26:25|3.6383
00:26:26|3.6383
00:26:27|3.6383
00:26:29|3.6383
00:26:29|3.6383
00:26:31|3.6383
00:26:31|3.6383
00:26:32|3.6383
00:26:33|3.6383
00:26:35|3.6383
00:26:35|3.6383
00:26:36|3.6383
00:26:38|3.6383
00:26:39|3.6383
00:26:40|3.6383
00:26:41|3.6383
00:26:42|3.6383
00:26:43|3.6383
00:26:44|3.6383
00:26:45|3.6383
00:26:46|3.6383
00:26:47|3.6383
00:26:48|3.6383
00:26:49|3.6383
00:26:50|3.6383
00:26:51|3.6383
00:26:53|3.6383
00:26:54|3.6383
00:26:55|3.6383
00:26:56|3.6383
00:26:57|3.6383
00:26:58|3.6383
00:27:00|3.6383
00:27:00|3.6383
00:27:01|3.6383
00:27:02|3.6383
00:27:03|3.6383
00:27:04|3.6383
00:27:05|3.6383
00:27:06|3.6383
00:27:07|3.6383
00:27:08|3.6383
00:27:09|3.6383
00:27:10|3.6383
00:27:11|3.6383
00:27:12|3.6383
00:27:13|3.6383
00:27:14|3.6383
00:27:15|3.6383
00:27:16|3.6383
00:27:17|3.6383
00:27:18|3.6383
00:27:19|3.6383
00:27:20|3.6383
00:27:21|3.6383
00:27:22|3.6383
00:27:23|3.6383
00:27:24|3.6383
00:27:25|3.6383
00:27:26|3.6383
00:27:27|3.6383
00:27:28|3.6383
00:27:29|3.6383
00:27:30|3.6383
00:27:31|3.6383
00:27:32|3.6383
00:27:33|3.6383
00:27:34|3.6383
00:27:35|3.6383
00:27:36|3.6383
00:27:37|3.6383
00:27:38|3.6383
00:27:39|3.6383
00:27:40|3.6383
00:27:41|3.6383
00:27:42|3.6383
00:27:43|3.6383
00:27:44|3.6383
00:27:45|3.6383
00:27:46|3.6383
00:27:47|3.6383
00:27:48|3.6383
00:27:49|3.6383
00:27:50|3.6383
00:27:51|3.6383
00:27:53|3.6383
00:27:54|3.6383
00:27:56|3.6383
00:27:56|3.6383
00:27:57|3.6383
00:27:58|3.6383
00:27:59|3.6383
00:28:00|3.6383
00:28:01|3.6383
00:28:02|3.6383
00:28:03|3.6383
00:28:04|3.6383
00:28:05|3.6383
00:28:06|3.6383
00:28:07|3.6383
00:28:08|3.6383
00:28:09|3.6383
00:28:10|3.6383
00:28:11|3.6383
00:28:12|3.6383
00:28:13|3.6383
00:28:14|3.6383
00:28:15|3.6383
00:28:16|3.6383
00:28:17|3.6488
00:28:18|3.6488
00:28:19|3.6488
00:28:20|3.6428
00:28:21|3.6428
00:28:22|3.6428
00:28:23|3.6428
00:28:24|3.6428
00:28:25|3.6428
00:28:26|3.6428
00:28:27|3.6428
00:28:28|3.6428
00:28:29|3.6428
00:28:30|3.6428
00:28:31|3.6428
00:28:32|3.6428
00:28:33|3.6428
00:28:34|3.6428
00:28:35|3.6503
00:28:36|3.6503
00:28:37|3.6503
00:28:38|3.6503
00:28:39|3.6503
00:28:40|3.6503
00:28:41|3.6503
00:28:42|3.6503
00:28:43|3.6503
00:28:44|3.6503
00:28:45|3.6503
00:28:46|3.6503
00:28:47|3.6503
00:28:48|3.6503
00:28:49|3.6503
00:28:50|3.6503
00:28:51|3.6503
00:28:52|3.6503
00:28:54|3.6503
00:28:55|3.6503
00:28:56|3.6503
00:28:57|3.6526
00:28:59|3.6526
00:29:00|3.6526
00:29:01|3.6526
00:29:02|3.6526
00:29:03|3.6526
00:29:04|3.6526
00:29:05|3.6526
00:29:06|3.6526
00:29:07|3.6526
00:29:09|3.6526
00:29:09|3.6526
00:29:11|3.6526
00:29:12|3.6526
00:29:13|3.6526
00:29:14|3.6526
00:29:15|3.6526
00:29:16|3.6526
00:29:17|3.6526
00:29:18|3.6526
00:29:19|3.6526
00:29:19|3.6526
00:29:21|3.6526
00:29:22|3.6526
00:29:23|3.6526
00:29:24|3.6526
00:29:25|3.6526
00:29:26|3.6526
00:29:27|3.6526
00:29:28|3.6526
00:29:29|3.6526
00:29:30|3.6526
00:29:31|3.6526
00:29:32|3.6526
00:29:33|3.6526
00:29:34|3.6526
00:29:35|3.6526
00:29:36|3.6526
00:29:37|3.6499
00:29:38|3.6499
00:29:39|3.6499
00:29:40|3.6499
00:29:41|3.6499
00:29:42|3.6499
00:29:43|3.6499
00:29:44|3.6499
00:29:45|3.6499
00:29:46|3.6499
00:29:47|3.6499
00:29:48|3.6499
00:29:49|3.6499
00:29:50|3.6499
00:29:51|3.6499
00:29:52|3.6499
00:29:53|3.6499
00:29:54|3.6499
00:29:56|3.6601
00:29:57|3.6601
00:29:58|3.6601
00:30:00|3.6601
00:30:00|3.6601
00:30:02|3.6601
00:30:02|3.6601
00:30:04|3.6601
00:30:05|3.6601
00:30:06|3.6601
00:30:07|3.6601
00:30:08|3.6601
00:30:09|3.6601
00:30:10|3.6601
00:30:11|3.6653
00:30:12|3.6653
00:30:13|3.6653
00:30:13|3.6653
00:30:15|3.6653
00:30:15|3.6653
00:30:17|3.6653
00:30:17|3.6653
00:30:19|3.6653
00:30:20|3.6653
00:30:21|3.6653
00:30:22|3.6653
00:30:23|3.6653
00:30:24|3.6653
00:30:25|3.6671
00:30:25|3.6671
00:30:26|3.6671
00:30:28|3.6671
00:30:28|3.6671
00:30:30|3.6671
00:30:31|3.6562
00:30:32|3.6562
00:30:33|3.6562
00:30:34|3.6562
00:30:35|3.6562
00:30:36|3.6562
00:30:37|3.6562
00:30:38|3.6562
00:30:39|3.6562
00:30:40|3.6562
00:30:41|3.6562
00:30:42|3.6562
00:30:43|3.6562
00:30:44|3.6562
00:30:45|3.6562
00:30:46|3.6562
00:30:47|3.6562
00:30:48|3.6562
00:30:49|3.6562
00:30:50|3.6562
00:30:51|3.6562
00:30:52|3.6562
00:30:53|3.6562
00:30:54|3.6562
00:30:55|3.6562
00:30:56|3.6562
00:30:58|3.6562
00:30:59|3.6562
00:31:00|3.6562
00:31:01|3.6562
00:31:02|3.6562
00:31:03|3.6562
00:31:04|3.6562
00:31:05|3.6562
00:31:06|3.6562
00:31:08|3.6562
00:31:09|3.6562
00:31:09|3.6562
00:31:11|3.6562
00:31:12|3.6562
00:31:13|3.6562
00:31:14|3.6562
00:31:15|3.6562
00:31:16|3.6562
00:31:17|3.6562
00:31:18|3.6562
00:31:19|3.6562
00:31:20|3.6562
00:31:21|3.6626
00:31:22|3.6626
00:31:23|3.6626
00:31:24|3.6626
00:31:25|3.6626
00:31:26|3.6626
00:31:27|3.6626
00:31:28|3.6626
00:31:29|3.6626
00:31:30|3.6626
00:31:31|3.6626
00:31:32|3.6626
00:31:33|3.6626
00:31:34|3.6626
00:31:35|3.6626
00:31:36|3.6626
00:31:37|3.6626
00:31:38|3.6626
00:31:40|3.6626
00:31:40|3.6626
00:31:41|3.6626
00:31:42|3.6626
00:31:43|3.6623
00:31:44|3.6672
00:31:45|3.68
00:31:47|3.68
00:31:47|3.68
00:31:49|3.682
00:31:49|3.682
00:31:51|3.682
00:31:52|3.682
00:31:52|3.682
00:31:54|3.682
00:31:54|3.682
00:31:55|3.682
00:31:57|3.682
00:31:58|3.682
00:31:59|3.682
00:32:00|3.682
00:32:02|3.6723
00:32:02|3.6723
00:32:03|3.6829
00:32:05|3.683
00:32:06|3.6896
00:32:06|3.6896
00:32:08|3.6896
00:32:09|3.6896
00:32:10|3.6896
00:32:11|3.6896
00:32:12|3.6896
00:32:13|3.6896
00:32:14|3.6855
00:32:15|3.6896
00:32:16|3.6896
00:32:17|3.6896
00:32:18|3.6896
00:32:19|3.6896
00:32:20|3.6896
00:32:21|3.6896
00:32:22|3.6896
00:32:24|3.6896
00:32:24|3.6896
00:32:25|3.6896
00:32:26|3.6896
00:32:27|3.6968
00:32:28|3.6968
00:32:29|3.6968
00:32:30|3.6968
00:32:31|3.7
00:32:32|3.7
00:32:33|3.7
00:32:34|3.6967
00:32:35|3.7039
00:32:36|3.7039
00:32:37|3.7047
00:32:38|3.7047
00:32:39|3.7047
00:32:40|3.7047
00:32:41|3.7047
00:32:42|3.7047
00:32:43|3.7047
00:32:44|3.7047
00:32:45|3.7047
00:32:46|3.7068
00:32:47|3.7153
00:32:48|3.7153
00:32:49|3.7117
00:32:50|3.7117
00:32:51|3.7117
00:32:52|3.7117
00:32:53|3.7159
00:32:54|3.7159
00:32:55|3.7159
00:32:56|3.7159
00:32:58|3.7158
00:32:59|3.7158
00:33:00|3.7158
00:33:01|3.7158
00:33:02|3.7158
00:33:04|3.7158
00:33:04|3.7158
00:33:06|3.7158
00:33:07|3.7158
00:33:07|3.7158
00:33:09|3.7158
00:33:10|3.7158
00:33:11|3.7158
00:33:12|3.7158
00:33:13|3.7158
00:33:14|3.7158
00:33:14|3.7158
00:33:16|3.7158
00:33:16|3.7158
00:33:18|3.7158
00:33:19|3.7158
00:33:20|3.7158
00:33:21|3.7158
00:33:22|3.7158
00:33:23|3.7158
00:33:24|3.7072
00:33:25|3.7072
00:33:26|3.7072
00:33:27|3.7072
00:33:28|3.7072
00:33:29|3.7072
00:33:30|3.7072
00:33:31|3.7072
00:33:32|3.7072
00:33:33|3.7072
00:33:34|3.7072
00:33:35|3.7072
00:33:36|3.7072
00:33:37|3.7072
00:33:38|3.7072
00:33:39|3.7072
00:33:40|3.7072
00:33:41|3.7072
00:33:42|3.7072
00:33:43|3.7072
00:33:44|3.7072
00:33:45|3.7072
00:33:46|3.7072
00:33:47|3.7224
00:33:48|3.7224
00:33:49|3.7224
00:33:50|3.7224
00:33:51|3.7224
00:33:52|3.7076
00:33:53|3.7076
00:33:54|3.7069
00:33:55|3.7069
00:33:56|3.7069
00:33:57|3.7069
00:33:58|3.7069
00:34:00|3.7069
00:34:01|3.7069
00:34:02|3.7069
00:34:03|3.7069
00:34:03|3.7069
00:34:05|3.7069
00:34:06|3.7069
00:34:07|3.7069
00:34:08|3.7069
00:34:09|3.7069
00:34:10|3.7069
00:34:11|3.7194
00:34:12|3.7194
00:34:13|3.7194
00:34:14|3.7194
00:34:15|3.7194
00:34:16|3.7194
00:34:17|3.7194
00:34:18|3.7194
00:34:19|3.7194
00:34:20|3.7194
00:34:21|3.7194
00:34:22|3.7194
00:34:23|3.7194
00:34:24|3.7194
00:34:25|3.7194
00:34:26|3.7194
00:34:27|3.7194
00:34:28|3.7194
00:34:29|3.7194
00:34:31|3.7194
00:34:31|3.7194
00:34:32|3.7194
00:34:33|3.7194
00:34:34|3.7194
00:34:35|3.7194
00:34:36|3.6931
00:34:37|3.6931
00:34:38|3.6931
00:34:39|3.6931
00:34:40|3.6931
00:34:41|3.6931
00:34:42|3.6931
00:34:43|3.6931
00:34:44|3.6931
00:34:45|3.6931
00:34:46|3.6931
00:34:47|3.6931
00:34:48|3.6931
00:34:49|3.6931
00:34:50|3.6931
00:34:51|3.6931
00:34:52|3.6931
00:34:53|3.6931
00:34:54|3.6931
00:34:55|3.6931
00:34:56|3.6931
00:34:57|3.6931
00:34:58|3.6931
00:35:00|3.6931
00:35:01|3.6931
00:35:02|3.6931
00:35:04|3.6931
00:35:04|3.6931
00:35:05|3.6931
00:35:06|3.6931
00:35:07|3.6931
00:35:08|3.6739
00:35:09|3.6739
00:35:10|3.6739
00:35:11|3.6739
00:35:12|3.6739
00:35:13|3.6739
00:35:14|3.6739
00:35:15|3.6739
00:35:16|3.6739
00:35:18|3.6739
00:35:18|3.6739
00:35:19|3.6739
00:35:21|3.6739
00:35:21|3.6739
00:35:22|3.6739
00:35:23|3.6739
00:35:25|3.6739
00:35:26|3.6739
00:35:27|3.6739
00:35:28|3.6739
00:35:28|3.6739
00:35:30|3.6739
00:35:31|3.6814
00:35:32|3.6814
00:35:33|3.6814
00:35:34|3.6814
00:35:35|3.6814
00:35:36|3.6814
00:35:37|3.6814
00:35:38|3.6789
00:35:39|3.6789
00:35:40|3.6789
00:35:41|3.6673
00:35:42|3.6673
00:35:43|3.6687
00:35:44|3.6688
00:35:45|3.6688
00:35:46|3.6688
00:35:47|3.6688
00:35:48|3.6688
00:35:49|3.6688
00:35:50|3.6688
00:35:51|3.6688
00:35:52|3.6688
00:35:53|3.6688
00:35:54|3.6688
00:35:55|3.6688
00:35:56|3.6688
00:35:57|3.6688
00:35:58|3.6688
00:35:59|3.6688
00:36:00|3.6688
00:36:02|3.6688
00:36:03|3.6688
00:36:04|3.6792
00:36:05|3.6792
00:36:06|3.6792
00:36:07|3.6792
00:36:09|3.6792
00:36:09|3.6792
00:36:10|3.6792
00:36:11|3.6792
00:36:12|3.6792
00:36:13|3.6792
00:36:14|3.6792
00:36:15|3.6792
00:36:16|3.6792
00:36:17|3.6792
00:36:18|3.6792
00:36:19|3.6792
00:36:20|3.6792
00:36:21|3.6792
00:36:23|3.6792
00:36:24|3.6792
00:36:25|3.6792
00:36:25|3.6757
00:36:27|3.6757
00:36:27|3.6757
00:36:29|3.6757
00:36:30|3.6757
00:36:31|3.6757
00:36:31|3.6757
00:36:32|3.6672
00:36:34|3.6672
00:36:35|3.6672
00:36:36|3.6672
00:36:37|3.6672
00:36:38|3.6672
00:36:39|3.6672
00:36:40|3.6672
00:36:41|3.6672
00:36:42|3.6672
00:36:43|3.6672
00:36:44|3.6672
00:36:45|3.6672
00:36:46|3.6672
00:36:46|3.6672
00:36:47|3.6672
00:36:49|3.6672
00:36:50|3.6672
00:36:51|3.6672
00:36:51|3.6672
00:36:52|3.6672
00:36:53|3.6672
00:36:55|3.6672
00:36:56|3.6672
00:36:57|3.6672
00:36:58|3.6672
00:36:59|3.6672
00:36:59|3.6672
00:37:01|3.6672
00:37:02|3.6672
00:37:03|3.6672
00:37:04|3.6672
00:37:05|3.6672
00:37:06|3.6672
00:37:07|3.6672
00:37:09|3.6672
00:37:09|3.6672
00:37:10|3.6672
00:37:11|3.6672
00:37:12|3.6672
00:37:14|3.6672
00:37:15|3.6672
00:37:15|3.6672
00:37:16|3.6672
00:37:17|3.6672
00:37:19|3.6672
00:37:20|3.6672
00:37:21|3.6672
00:37:22|3.6672
00:37:23|3.6672
00:37:23|3.6672
00:37:25|3.6672
00:37:26|3.6672
00:37:27|3.6672
00:37:28|3.6672
00:37:28|3.6672
00:37:30|3.6672
00:37:31|3.6672
00:37:32|3.6672
00:37:33|3.6672
00:37:34|3.6672
00:37:35|3.6672
00:37:36|3.6719
00:37:37|3.6719
00:37:38|3.6719
00:37:39|3.6719
00:37:40|3.6719
00:37:41|3.6719
00:37:42|3.6719
00:37:43|3.6719
00:37:44|3.6719
00:37:45|3.6719
00:37:46|3.6654
00:37:47|3.6603
00:37:48|3.6603
00:37:50|3.6603
00:37:51|3.6603
00:37:52|3.6603
00:37:53|3.6603
00:37:53|3.6603
00:37:55|3.6603
00:37:56|3.6603
00:37:57|3.6603
00:37:58|3.6603
00:37:59|3.6603
00:38:00|3.6543
00:38:01|3.6586
00:38:02|3.6586
00:38:03|3.6586
00:38:04|3.6586
00:38:06|3.6586
00:38:07|3.6586
00:38:08|3.6586
00:38:08|3.6586
00:38:09|3.6586
00:38:11|3.6586
00:38:12|3.6586
00:38:13|3.6475
00:38:14|3.6475
00:38:15|3.6548
00:38:16|3.6548
00:38:17|3.6548
00:38:18|3.6548
00:38:20|3.6555
00:38:20|3.6555
00:38:21|3.6555
00:38:22|3.6555
00:38:23|3.6555
00:38:24|3.6555
00:38:25|3.6555
00:38:26|3.6555
00:38:27|3.6555
00:38:28|3.6555
00:38:29|3.6555
00:38:30|3.6555
00:38:31|3.6555
00:38:32|3.6555
00:38:33|3.6555
00:38:34|3.6555
00:38:35|3.6555
00:38:36|3.6555
00:38:37|3.6555
00:38:38|3.6555
00:38:39|3.6555
00:38:40|3.6555
00:38:41|3.6555
00:38:42|3.6555
00:38:43|3.6555
00:38:44|3.6555
00:38:45|3.6555
00:38:46|3.6555
00:38:47|3.6555
00:38:48|3.6555
00:38:49|3.6555
00:38:50|3.6555
00:38:51|3.6555
00:38:52|3.6555
00:38:53|3.6555
00:38:55|3.6555
00:38:55|3.6555
00:38:56|3.6555
00:38:57|3.6555
00:38:58|3.6555
00:39:00|3.6555
00:39:00|3.6555
00:39:01|3.6555
00:39:03|3.6555
00:39:04|3.6555
00:39:05|3.6555
00:39:07|3.6555
00:39:07|3.6555
00:39:09|3.6555
00:39:10|3.6555
00:39:11|3.6555
00:39:12|3.6555
00:39:14|3.6462
00:39:15|3.6462
00:39:16|3.6462
00:39:16|3.6462
00:39:18|3.6462
00:39:19|3.6462
00:39:19|3.6413
00:39:21|3.6413
00:39:22|3.6413
00:39:23|3.6413
00:39:23|3.6413
00:39:24|3.6413
00:39:26|3.6413
00:39:27|3.6413
00:39:28|3.6413
00:39:29|3.6413
00:39:30|3.6439
00:39:31|3.6439
00:39:32|3.6439
00:39:33|3.6439
00:39:34|3.6439
00:39:35|3.6439
00:39:35|3.6439
00:39:37|3.6439
00:39:37|3.6439
00:39:39|3.6439
00:39:40|3.6439
00:39:41|3.6439
00:39:42|3.6439
00:39:43|3.6439
00:39:44|3.6439
00:39:45|3.6439
00:39:46|3.6439
00:39:47|3.6439
00:39:48|3.6439
00:39:49|3.6439
00:39:50|3.6439
00:39:51|3.6439
00:39:52|3.6439
00:39:53|3.6439
00:39:54|3.6439
00:39:56|3.6439
00:39:56|3.6439
00:39:57|3.6439
00:39:58|3.6439
00:39:59|3.6439
00:40:00|3.6439
00:40:01|3.6439
00:40:02|3.6439
00:40:03|3.6439
00:40:05|3.6439
00:40:06|3.6439
00:40:07|3.6439
00:40:08|3.6439
00:40:10|3.6439
00:40:10|3.6439
00:40:11|3.6439
00:40:12|3.6439
00:40:13|3.6439
00:40:15|3.6439
00:40:16|3.6439
00:40:16|3.6439
00:40:17|3.6439
00:40:19|3.6439
00:40:20|3.6405
00:40:21|3.6405
00:40:22|3.6405
00:40:23|3.6405
00:40:24|3.6405
00:40:25|3.6405
00:40:26|3.6405
00:40:27|3.6405
00:40:28|3.6405
00:40:29|3.6405
00:40:30|3.6462
00:40:31|3.6462
00:40:32|3.6462
00:40:33|3.6462
00:40:34|3.6462
00:40:35|3.6462
00:40:36|3.6462
00:40:37|3.6462
00:40:38|3.6387
00:40:39|3.6387
00:40:40|3.6387
00:40:41|3.6387
00:40:42|3.6387
00:40:43|3.6387
00:40:44|3.6387
00:40:45|3.6387
00:40:47|3.6387
00:40:47|3.6462
00:40:48|3.6462
00:40:49|3.6462
00:40:50|3.6462
00:40:51|3.6462
00:40:52|3.6462
00:40:53|3.6462
00:40:54|3.6462
00:40:56|3.6462
00:40:57|3.6462
00:40:57|3.6462
00:40:59|3.6462
00:41:00|3.6462
00:41:00|3.6462
00:41:01|3.6412
00:41:02|3.6412
00:41:04|3.6412
00:41:05|3.6412
00:41:06|3.6412
00:41:07|3.6412
00:41:08|3.6412
00:41:09|3.6412
00:41:11|3.6412
00:41:11|3.6412
00:41:12|3.6412
00:41:13|3.6412
00:41:14|3.6412
00:41:16|3.6412
00:41:16|3.6412
00:41:17|3.6412
00:41:18|3.6412
00:41:19|3.6412
00:41:21|3.6412
00:41:22|3.6412
00:41:22|3.6412
00:41:24|3.6412
00:41:24|3.6412
00:41:26|3.6412
00:41:27|3.6412
00:41:28|3.6412
00:41:29|3.6412
00:41:29|3.6412
00:41:31|3.6412
00:41:32|3.6412
00:41:33|3.6412
00:41:34|3.6412
00:41:35|3.6412
00:41:36|3.6412
00:41:37|3.6412
00:41:38|3.6412
00:41:39|3.6412
00:41:40|3.6412
00:41:41|3.6412
00:41:42|3.6412
00:41:43|3.6412
00:41:44|3.6412
00:41:45|3.6412
00:41:45|3.6412
00:41:47|3.6412
00:41:48|3.6412
00:41:49|3.6412
00:41:49|3.6412
00:41:51|3.6412
00:41:52|3.6412
00:41:53|3.6412
00:41:53|3.6412
00:41:55|3.6412
00:41:56|3.6412
00:41:57|3.6412
00:41:58|3.6412
00:41:59|3.6412
00:42:00|3.6412
00:42:00|3.6412
00:42:02|3.6412
00:42:03|3.6412
00:42:03|3.6412
00:42:05|3.6412
00:42:06|3.6412
00:42:07|3.6412
00:42:09|3.6412
00:42:09|3.6412
00:42:10|3.6412
00:42:11|3.6412
00:42:12|3.6412
00:42:13|3.6412
00:42:15|3.6412
00:42:16|3.6412
00:42:17|3.6412
00:42:18|3.6412
00:42:19|3.6412
00:42:20|3.6412
00:42:21|3.6412
00:42:22|3.6412
00:42:23|3.6412
00:42:24|3.6412
00:42:25|3.6412
00:42:26|3.6412
00:42:27|3.6412
00:42:28|3.6412
00:42:30|3.6412
00:42:30|3.6412
00:42:31|3.6412
00:42:32|3.6412
00:42:33|3.6412
00:42:34|3.6412
00:42:35|3.6412
00:42:36|3.6412
00:42:37|3.6412
00:42:38|3.6412
00:42:39|3.6468
00:42:40|3.6468
00:42:41|3.6468
00:42:42|3.6468
00:42:43|3.6468
00:42:44|3.6468
00:42:45|3.6468
00:42:46|3.6468
00:42:47|3.6468
00:42:48|3.6468
00:42:50|3.6468
00:42:50|3.6468
00:42:51|3.6539
00:42:52|3.6539
00:42:53|3.6539
00:42:55|3.6539
00:42:55|3.6539
00:42:56|3.6539
00:42:57|3.6539
00:42:58|3.6539
00:42:59|3.6539
00:43:00|3.6539
00:43:02|3.6539
00:43:03|3.6539
00:43:04|3.6539
00:43:05|3.6539
00:43:06|3.6539
00:43:07|3.6539
00:43:08|3.6539
00:43:10|3.6539
00:43:11|3.6539
00:43:12|3.6539
00:43:14|3.6539
00:43:14|3.6539
00:43:16|3.6539
00:43:17|3.6539
00:43:18|3.6539
00:43:19|3.6539
00:43:20|3.6539
00:43:21|3.6539
00:43:22|3.6539
00:43:23|3.6539
00:43:24|3.6539
00:43:24|3.6539
00:43:26|3.6539
00:43:26|3.6539
00:43:28|3.6539
00:43:28|3.6539
00:43:30|3.6539
00:43:31|3.6539
00:43:32|3.6539
00:43:33|3.6539
00:43:34|3.6539
00:43:35|3.6539
00:43:35|3.6539
00:43:36|3.6539
00:43:38|3.6539
00:43:39|3.6539
00:43:39|3.6539
00:43:41|3.6539
00:43:42|3.6539
00:43:43|3.6539
00:43:43|3.6539
00:43:45|3.6539
00:43:46|3.6539
00:43:47|3.6539
00:43:48|3.6539
00:43:49|3.6539
00:43:50|3.6539
00:43:51|3.6539
00:43:52|3.6539
00:43:53|3.6539
00:43:54|3.6539
00:43:55|3.6539
00:43:56|3.6539
00:43:56|3.6539
00:43:57|3.6539
00:43:59|3.6539
00:44:00|3.6539
00:44:01|3.6539
00:44:02|3.6539
00:44:03|3.6539
00:44:04|3.6539
00:44:04|3.6539
00:44:06|3.6539
00:44:07|3.6539
00:44:07|3.6539
00:44:09|3.6539
00:44:10|3.6539
00:44:12|3.6539
00:44:12|3.6539
00:44:13|3.6539
00:44:14|3.6539
00:44:15|3.6539
00:44:17|3.6539
00:44:18|3.6539
00:44:19|3.6539
00:44:20|3.6539
00:44:20|3.6539
00:44:22|3.6539
00:44:23|3.6539
00:44:23|3.6539
00:44:24|3.6539
00:44:25|3.6539
00:44:26|3.6539
00:44:28|3.6539
00:44:29|3.6539
00:44:29|3.6539
00:44:31|3.6539
00:44:32|3.6539
00:44:33|3.6539
00:44:33|3.6539
00:44:35|3.6539
00:44:36|3.6539
00:44:36|3.6539
00:44:38|3.6539
00:44:39|3.6539
00:44:40|3.6539
00:44:40|3.6539
00:44:42|3.6539
00:44:43|3.6539
00:44:44|3.6539
00:44:45|3.6539
00:44:46|3.6539
00:44:47|3.6539
00:44:48|3.6539
00:44:49|3.6539
00:44:50|3.6539
00:44:51|3.6539
00:44:52|3.6539
00:44:53|3.6539
00:44:54|3.6539
00:44:54|3.6539
00:44:56|3.6539
00:44:57|3.6539
00:44:58|3.6539
00:44:59|3.6539
00:45:00|3.6539
00:45:01|3.6539
00:45:02|3.6539
00:45:03|3.6539
00:45:04|3.6539
00:45:05|3.6539
00:45:06|3.6539
00:45:07|3.6539
00:45:08|3.6539
00:45:09|3.6539
00:45:11|3.6539
00:45:12|3.6539
00:45:13|3.6539
00:45:14|3.6539
00:45:14|3.6539
00:45:15|3.6539
00:45:17|3.6539
00:45:18|3.6539
00:45:19|3.6539
00:45:20|3.6539
00:45:21|3.6539
00:45:22|3.6539
00:45:23|3.6539
00:45:24|3.6539
00:45:25|3.6539
00:45:26|3.6539
00:45:27|3.6539
00:45:28|3.6539
00:45:29|3.6539
00:45:30|3.6539
00:45:31|3.6539
00:45:32|3.6539
00:45:33|3.6539
00:45:33|3.6539
00:45:34|3.6539
00:45:36|3.6539
00:45:37|3.6539
00:45:38|3.6539
00:45:39|3.6539
00:45:40|3.6539
00:45:41|3.6539
00:45:42|3.6539
00:45:43|3.6539
00:45:44|3.6539
00:45:45|3.6539
00:45:46|3.6539
00:45:47|3.6539
00:45:48|3.6539
00:45:49|3.6623
00:45:50|3.6623
00:45:51|3.6623
00:45:52|3.6623
00:45:53|3.6623
00:45:54|3.6623
00:45:55|3.6623
00:45:56|3.6623
00:45:57|3.6623
00:45:58|3.6623
00:45:59|3.6623
00:46:00|3.6623
00:46:01|3.6623
00:46:02|3.6623
00:46:03|3.6623
00:46:05|3.6623
00:46:05|3.6623
00:46:06|3.6623
00:46:07|3.6623
00:46:08|3.6484
00:46:09|3.6484
00:46:10|3.6484
00:46:12|3.6484
00:46:13|3.6484
00:46:14|3.6484
00:46:16|3.6484
00:46:17|3.6484
00:46:18|3.6484
00:46:19|3.6484
00:46:19|3.6484
00:46:20|3.6484
00:46:22|3.6484
00:46:23|3.6484
00:46:24|3.6484
00:46:25|3.6484
00:46:25|3.6484
00:46:27|3.6484
00:46:28|3.6484
00:46:29|3.6484
00:46:30|3.6484
00:46:31|3.6484
00:46:32|3.6484
00:46:33|3.6484
00:46:34|3.6484
00:46:35|3.6484
00:46:36|3.6484
00:46:37|3.6484
00:46:38|3.6484
00:46:39|3.6484
00:46:41|3.6484
00:46:41|3.6484
00:46:42|3.6484
00:46:43|3.6484
00:46:44|3.6484
00:46:45|3.6484
00:46:46|3.6484
00:46:47|3.6484
00:46:48|3.6484
00:46:49|3.6484
00:46:50|3.6484
00:46:51|3.6484
00:46:52|3.6484
00:46:53|3.6484
00:46:55|3.6484
00:46:55|3.6484
00:46:56|3.6484
00:46:57|3.6484
00:46:58|3.6484
00:47:00|3.6484
00:47:00|3.6484
00:47:01|3.6484
00:47:02|3.6484
00:47:03|3.6484
00:47:05|3.6484
00:47:05|3.6484
00:47:06|3.6484
00:47:07|3.6484
00:47:09|3.6484
00:47:09|3.6484
00:47:11|3.6484
00:47:11|3.6484
00:47:13|3.63
00:47:14|3.6272
00:47:15|3.6272
00:47:16|3.6272
00:47:17|3.6272
00:47:18|3.6272
00:47:19|3.6272
00:47:20|3.6272
00:47:22|3.6272
00:47:22|3.6272
00:47:24|3.6272
00:47:25|3.6272
00:47:26|3.6272
00:47:26|3.6438
00:47:28|3.6438
00:47:29|3.6438
00:47:30|3.6438
00:47:31|3.6438
00:47:32|3.6438
00:47:33|3.6438
00:47:34|3.6438
00:47:35|3.6438
00:47:36|3.6438
00:47:37|3.6438
00:47:38|3.6438
00:47:39|3.6438
00:47:41|3.6438
00:47:41|3.6438
00:47:42|3.6438
00:47:44|3.6438
00:47:44|3.6438
00:47:46|3.6438
00:47:46|3.6438
00:47:48|3.6438
00:47:48|3.6438
00:47:49|3.6438
00:47:51|3.6438
00:47:51|3.6438
00:47:53|3.6393
00:47:53|3.6393
00:47:55|3.6393
00:47:56|3.6393
00:47:57|3.6393
00:47:58|3.6393
00:47:59|3.6393
00:48:00|3.6393
00:48:01|3.6393
00:48:02|3.6393
00:48:03|3.6393
00:48:04|3.6393
00:48:05|3.6393
00:48:06|3.6393
00:48:07|3.6393
00:48:08|3.6393
00:48:09|3.6393
00:48:10|3.6393
00:48:11|3.6427
00:48:12|3.6427
00:48:13|3.6427
00:48:14|3.6427
00:48:16|3.6427
00:48:16|3.6427
00:48:18|3.6427
00:48:18|3.6427
00:48:20|3.6427
00:48:20|3.6427
00:48:21|3.6427
00:48:22|3.6427
00:48:23|3.6427
00:48:24|3.6427
00:48:26|3.6427
00:48:27|3.6427
00:48:28|3.6427
00:48:29|3.6427
00:48:30|3.6427
00:48:30|3.6427
00:48:32|3.6427
00:48:33|3.6427
00:48:34|3.6427
00:48:35|3.6427
00:48:36|3.6427
00:48:37|3.6427
00:48:37|3.6427
00:48:39|3.6427
00:48:40|3.6427
00:48:41|3.6427
00:48:42|3.6427
00:48:42|3.6427
00:48:44|3.6427
00:48:45|3.6427
00:48:45|3.6427
00:48:47|3.6427
00:48:48|3.6427
00:48:49|3.6427
00:48:49|3.6427
00:48:50|3.6427
00:48:52|3.6427
00:48:53|3.6427
00:48:53|3.6427
00:48:55|3.6427
00:48:56|3.6427
00:48:57|3.6427
00:48:58|3.6427
00:48:59|3.6427
00:49:00|3.6633
00:49:01|3.6633
00:49:02|3.6633
00:49:03|3.6633
00:49:04|3.6633
00:49:05|3.6633
00:49:06|3.6659
00:49:07|3.6659
00:49:08|3.6659
00:49:09|3.6659
00:49:10|3.6659
00:49:11|3.6659
00:49:12|3.6659
00:49:13|3.6659
00:49:15|3.6659
00:49:15|3.6659
00:49:17|3.6659
00:49:18|3.6659
00:49:19|3.6659
00:49:20|3.6659
00:49:21|3.6659
00:49:22|3.6659
00:49:23|3.6459
00:49:24|3.6596
00:49:25|3.6596
00:49:26|3.6596
00:49:27|3.6596
00:49:28|3.6596
00:49:29|3.6596
00:49:30|3.6596
00:49:31|3.6596
00:49:32|3.6596
00:49:33|3.6596
00:49:34|3.6596
00:49:35|3.6596
00:49:36|3.6596
00:49:37|3.6596
00:49:38|3.6596
00:49:39|3.6596
00:49:40|3.6596
00:49:41|3.6596
00:49:42|3.6596
00:49:43|3.6596
00:49:44|3.6596
00:49:45|3.6596
00:49:46|3.6596
00:49:47|3.6596
00:49:48|3.6596
00:49:49|3.6596
00:49:50|3.6596
00:49:51|3.6596
00:49:52|3.6596
00:49:53|3.6596
00:49:54|3.6596
00:49:55|3.6596
00:49:56|3.6596
00:49:57|3.6596
00:49:58|3.6596
00:49:59|3.6596
00:50:00|3.6596
00:50:01|3.6596
00:50:02|3.6596
00:50:03|3.6596
00:50:04|3.6596
00:50:05|3.6596
00:50:06|3.6596
00:50:07|3.6596
00:50:08|3.6596
00:50:09|3.6596
00:50:10|3.6596
00:50:11|3.6596
00:50:12|3.6596
00:50:13|3.6596
00:50:14|3.6596
00:50:16|3.6596
00:50:17|3.6596
00:50:17|3.6596
00:50:19|3.6596
00:50:20|3.6596
00:50:21|3.6596
00:50:22|3.6596
00:50:23|3.6596
00:50:24|3.6596
00:50:25|3.6596
00:50:26|3.6596
00:50:28|3.6596
00:50:28|3.6596
00:50:29|3.6596
00:50:30|3.6596
00:50:31|3.6596
00:50:32|3.6596
00:50:33|3.6596
00:50:34|3.6596
00:50:35|3.6596
00:50:36|3.6596
00:50:37|3.6596
00:50:38|3.6596
00:50:40|3.6596
00:50:40|3.6596
00:50:42|3.6596
00:50:43|3.6596
00:50:44|3.6596
00:50:45|3.6596
00:50:46|3.6596
00:50:47|3.6596
00:50:48|3.6596
00:50:49|3.6596
00:50:50|3.6596
00:50:51|3.6596
00:50:52|3.6596
00:50:53|3.6596
00:50:54|3.6596
00:50:55|3.6596
00:50:55|3.6596
00:50:57|3.6596
00:50:58|3.6596
00:50:59|3.6596
00:50:59|3.6596
00:51:01|3.6596
00:51:02|3.6595
00:51:03|3.6595
00:51:04|3.6595
00:51:05|3.6595
00:51:06|3.6595
00:51:06|3.6595
00:51:08|3.6595
00:51:09|3.6595
00:51:10|3.6595
00:51:11|3.6595
00:51:11|3.6595
00:51:13|3.6595
00:51:13|3.6595
00:51:15|3.6595
00:51:16|3.6595
00:51:17|3.6595
00:51:18|3.6595
00:51:20|3.6595
00:51:21|3.6595
00:51:22|3.6595
00:51:23|3.6595
00:51:23|3.6526
00:51:25|3.6526
00:51:26|3.6526
00:51:27|3.6526
00:51:29|3.6526
00:51:29|3.6526
00:51:31|3.6526
00:51:31|3.6526
00:51:33|3.6526
00:51:34|3.6526
00:51:34|3.6526
00:51:35|3.6526
00:51:37|3.6526
00:51:38|3.6526
00:51:39|3.6526
00:51:40|3.6526
00:51:41|3.6526
00:51:42|3.6526
00:51:42|3.6526
00:51:44|3.6526
00:51:45|3.6526
00:51:46|3.6526
00:51:47|3.6526
00:51:47|3.6526
00:51:49|3.6526
00:51:49|3.6526
00:51:51|3.6526
00:51:52|3.6526
00:51:53|3.6526
00:51:54|3.6526
00:51:55|3.6526
00:51:56|3.6526
00:51:57|3.6526
00:51:58|3.6526
00:51:59|3.6526
00:52:00|3.6526
00:52:01|3.6526
00:52:02|3.6526
00:52:03|3.6526
00:52:04|3.6526
00:52:05|3.6526
00:52:06|3.6526
00:52:07|3.6526
00:52:08|3.6526
00:52:09|3.6526
00:52:10|3.6526
00:52:11|3.6526
00:52:12|3.6526
00:52:13|3.6526
00:52:14|3.6526
00:52:15|3.6526
00:52:16|3.6526
00:52:18|3.6526
00:52:19|3.6526
00:52:20|3.6526
00:52:21|3.6526
00:52:23|3.6526
00:52:24|3.6526
00:52:25|3.6526
00:52:26|3.6526
00:52:27|3.6526
00:52:28|3.6526
00:52:29|3.6526
00:52:30|3.6526
00:52:31|3.6526
00:52:32|3.6526
00:52:33|3.6526
00:52:34|3.6526
00:52:35|3.6526
00:52:36|3.6526
00:52:37|3.6526
00:52:38|3.6526
00:52:39|3.6526
00:52:40|3.6526
00:52:41|3.6526
00:52:42|3.6526
00:52:44|3.6526
00:52:44|3.6526
00:52:45|3.6526
00:52:46|3.6526
00:52:47|3.6526
00:52:48|3.6526
00:52:49|3.6526
00:52:50|3.6526
00:52:51|3.6526
00:52:52|3.6526
00:52:53|3.6526
00:52:54|3.6526
00:52:55|3.6526
00:52:56|3.6526
00:52:57|3.6526
00:52:58|3.6526
00:52:59|3.6526
00:53:00|3.6526
00:53:01|3.6526
00:53:02|3.6526
00:53:03|3.6526
00:53:04|3.6526
00:53:05|3.6526
00:53:06|3.6526
00:53:07|3.6526
00:53:08|3.6526
00:53:09|3.6526
00:53:10|3.6526
00:53:12|3.6526
00:53:12|3.6526
00:53:14|3.6526
00:53:15|3.6526
00:53:15|3.6526
00:53:16|3.6526
00:53:17|3.6526
00:53:19|3.6526
00:53:20|3.6526
00:53:21|3.6526
00:53:23|3.6526
00:53:24|3.6526
00:53:25|3.6526
00:53:26|3.6526
00:53:27|3.6526
00:53:28|3.6526
00:53:29|3.6526
00:53:30|3.6526
00:53:32|3.6526
00:53:32|3.6526
00:53:33|3.6526
00:53:34|3.6526
00:53:35|3.6526
00:53:36|3.6526
00:53:37|3.6526
00:53:38|3.6526
00:53:39|3.6526
00:53:40|3.6526
00:53:41|3.6526
00:53:42|3.6526
00:53:43|3.6526
00:53:44|3.6526
00:53:45|3.6526
00:53:46|3.6526
00:53:47|3.6526
00:53:48|3.6526
00:53:49|3.6526
00:53:50|3.6526
00:53:51|3.6526
00:53:53|3.6526
00:53:53|3.6526
00:53:54|3.6526
00:53:56|3.6526
00:53:57|3.6526
00:53:57|3.6526
00:53:58|3.6526
00:53:59|3.6526
00:54:00|3.6526
00:54:02|3.6526
00:54:03|3.6526
00:54:03|3.6526
00:54:04|3.6526
00:54:05|3.6526
00:54:07|3.6526
00:54:08|3.6526
00:54:09|3.6526
00:54:09|3.6526
00:54:11|3.6526
00:54:11|3.6526
00:54:13|3.6526
00:54:13|3.6526
00:54:14|3.6526
00:54:16|3.6526
00:54:16|3.6526
00:54:17|3.6526
00:54:19|3.6526
00:54:20|3.6526
00:54:22|3.6526
00:54:23|3.6526
00:54:24|3.6526
00:54:25|3.6526
00:54:26|3.6526
00:54:27|3.6526
00:54:28|3.6526
00:54:29|3.6526
00:54:30|3.6526
00:54:31|3.6526
00:54:31|3.6526
00:54:33|3.6526
00:54:33|3.6526
00:54:35|3.6526
00:54:36|3.6526
00:54:37|3.6526
00:54:38|3.6526
00:54:38|3.6526
00:54:40|3.6526
00:54:41|3.6526
00:54:41|3.6526
00:54:43|3.6526
00:54:44|3.6526
00:54:45|3.6526
00:54:46|3.6526
00:54:46|3.6526
00:54:48|3.6526
00:54:49|3.6526
00:54:49|3.6526
00:54:50|3.6526
00:54:52|3.6526
00:54:52|3.6526
00:54:54|3.6526
00:54:55|3.6526
00:54:55|3.6526
00:54:57|3.6526
00:54:57|3.6526
00:54:59|3.6526
00:54:59|3.6526
00:55:01|3.6526
00:55:01|3.6526
00:55:03|3.6526
00:55:03|3.6526
00:55:05|3.6526
00:55:05|3.6526
00:55:07|3.6526
00:55:08|3.6526
00:55:09|3.6526
00:55:10|3.6526
00:55:11|3.6526
00:55:12|3.6526
00:55:13|3.6526
00:55:14|3.6526
00:55:15|3.6526
00:55:16|3.6526
00:55:16|3.6526
00:55:18|3.6526
00:55:19|3.6526
00:55:20|3.6526
00:55:22|3.6526
00:55:22|3.6526
00:55:24|3.6526
00:55:24|3.6526
00:55:26|3.6526
00:55:27|3.6526
00:55:27|3.6526
00:55:29|3.6526
00:55:29|3.6526
00:55:31|3.6526
00:55:31|3.6526
00:55:32|3.6526
00:55:34|3.6526
00:55:35|3.6526
00:55:35|3.6526
00:55:36|3.6526
00:55:38|3.6526
00:55:38|3.6526
00:55:40|3.6526
00:55:41|3.6526
00:55:42|3.6526
00:55:43|3.6526
00:55:44|3.6526
00:55:45|3.6526
00:55:46|3.6526
00:55:46|3.6526
00:55:48|3.6526
00:55:48|3.6526
00:55:49|3.6526
00:55:50|3.6526
00:55:52|3.6526
00:55:53|3.6526
00:55:53|3.6526
00:55:55|3.6526
00:55:56|3.6526
00:55:57|3.6526
00:55:58|3.6526
00:55:59|3.6526
00:56:00|3.6526
00:56:01|3.6526
00:56:02|3.6526
00:56:03|3.6526
00:56:04|3.6526
00:56:06|3.6526
00:56:06|3.6526
00:56:07|3.6526
00:56:08|3.6526
00:56:09|3.6526
00:56:10|3.6526
00:56:11|3.6526
00:56:12|3.6526
00:56:13|3.6526
00:56:14|3.6526
00:56:15|3.6526
00:56:16|3.6526
00:56:17|3.6526
00:56:18|3.6526
00:56:19|3.6526
00:56:20|3.6526
00:56:22|3.6526
00:56:23|3.6526
00:56:24|3.6526
00:56:25|3.6526
00:56:26|3.6526
00:56:27|3.6526
00:56:29|3.6526
00:56:30|3.6526
00:56:30|3.6526
00:56:32|3.6526
00:56:33|3.6526
00:56:34|3.6526
00:56:35|3.6526
00:56:36|3.6526
00:56:37|3.6526
00:56:38|3.6526
00:56:39|3.6526
00:56:40|3.6526
00:56:41|3.6526
00:56:42|3.6526
00:56:43|3.6604
00:56:44|3.6604
00:56:45|3.6604
00:56:46|3.6604
00:56:47|3.6604
00:56:48|3.6604
00:56:49|3.6604
00:56:50|3.6604
00:56:51|3.6604
00:56:52|3.6604
00:56:53|3.6604
00:56:54|3.6604
00:56:55|3.6604
00:56:56|3.6604
00:56:57|3.6604
00:56:58|3.6604
00:56:59|3.6604
00:57:00|3.6604
00:57:01|3.6604
00:57:02|3.6604
00:57:03|3.6604
00:57:04|3.6604
00:57:05|3.6604
00:57:06|3.6604
00:57:07|3.6604
00:57:08|3.6604
00:57:09|3.6604
00:57:10|3.6604
00:57:11|3.6604
00:57:12|3.6604
00:57:13|3.6604
00:57:14|3.6604
00:57:15|3.6604
00:57:16|3.6604
00:57:17|3.6604
00:57:18|3.6604
00:57:19|3.6604
00:57:20|3.6604
00:57:21|3.6604
00:57:23|3.6604
00:57:24|3.6596
00:57:25|3.6596
00:57:26|3.6596
00:57:27|3.6596
00:57:29|3.6596
00:57:29|3.6596
00:57:30|3.6596
00:57:31|3.6596
00:57:33|3.6596
00:57:33|3.6596
00:57:35|3.6596
00:57:36|3.6596
00:57:37|3.6596
00:57:38|3.6596
00:57:39|3.6596
00:57:40|3.6596
00:57:41|3.6596
00:57:42|3.6596
00:57:43|3.6596
00:57:44|3.6596
00:57:45|3.6596
00:57:46|3.6596
00:57:47|3.6596
00:57:48|3.6596
00:57:49|3.6596
00:57:50|3.6596
00:57:51|3.6596
00:57:53|3.6596
00:57:53|3.6596
00:57:54|3.6596
00:57:55|3.6596
00:57:56|3.6596
00:57:57|3.6596
00:57:58|3.6596
00:57:59|3.6596
00:58:00|3.6596
00:58:01|3.6596
00:58:02|3.6596
00:58:03|3.6596
00:58:04|3.6596
00:58:05|3.6596
00:58:06|3.6596
00:58:07|3.6596
00:58:08|3.6596
00:58:09|3.6596
00:58:10|3.6596
00:58:11|3.6596
00:58:12|3.6596
00:58:13|3.6596
00:58:14|3.6596
00:58:15|3.6596
00:58:16|3.6678
00:58:17|3.6678
00:58:19|3.6678
00:58:19|3.6678
00:58:21|3.6738
00:58:21|3.6738
00:58:23|3.6738
00:58:24|3.6738
00:58:25|3.6738
00:58:26|3.6738
00:58:28|3.6738
00:58:28|3.6738
00:58:30|3.6738
00:58:31|3.6738
00:58:32|3.6738
00:58:32|3.6738
00:58:34|3.6738
00:58:35|3.6738
00:58:36|3.6738
00:58:37|3.6738
00:58:38|3.6738
00:58:39|3.6738
00:58:40|3.6738
00:58:41|3.6738
00:58:42|3.6738
00:58:43|3.6738
00:58:44|3.6738
00:58:45|3.6738
00:58:46|3.6818
00:58:47|3.6818
00:58:48|3.6818
00:58:49|3.6818
00:58:50|3.6864
00:58:51|3.6864
00:58:52|3.6864
00:58:53|3.6881
00:58:54|3.6824
00:58:55|3.6824
00:58:56|3.6824
00:58:57|3.6824
00:58:58|3.6824
00:58:59|3.6824
00:59:00|3.6896
00:59:01|3.6889
00:59:02|3.6888
00:59:03|3.6888
00:59:04|3.6888
00:59:05|3.6888
00:59:06|3.6888
00:59:07|3.6909
00:59:08|3.6909
00:59:09|3.6909
00:59:10|3.6909
00:59:11|3.6909
00:59:12|3.6909
00:59:13|3.6952
00:59:14|3.6952
00:59:15|3.6952
00:59:16|3.6952
00:59:17|3.6978
00:59:18|3.6978
00:59:19|3.6978
00:59:20|3.6978
00:59:21|3.6978
00:59:22|3.6978
00:59:23|3.6824
00:59:25|3.6825
00:59:26|3.6825
00:59:27|3.6825
00:59:28|3.6825
00:59:29|3.6825
00:59:30|3.6825
00:59:32|3.6825
00:59:32|3.6825
00:59:34|3.6825
00:59:35|3.6825
00:59:35|3.6825
00:59:37|3.6825
00:59:38|3.6825
00:59:39|3.7
00:59:40|3.7
00:59:40|3.7
00:59:42|3.7
00:59:42|3.7
00:59:44|3.7
00:59:45|3.7
00:59:46|3.7025
00:59:47|3.7025
00:59:48|3.7054
00:59:49|3.7165
00:59:50|3.7165
00:59:51|3.7165
00:59:52|3.71
00:59:53|3.71
00:59:54|3.7187
00:59:55|3.7187
00:59:56|3.7187
00:59:57|3.7187
00:59:58|3.7187
00:59:59|3.7187
01:00:00|3.7187
01:00:01|3.7187
01:00:02|3.7187
01:00:03|3.7187
01:00:04|3.7202
01:00:05|3.7202
01:00:06|3.7202
01:00:07|3.7169
01:00:08|3.7169
01:00:10|3.7169
01:00:10|3.7169
01:00:11|3.7169
01:00:12|3.7169
01:00:13|3.7169
01:00:14|3.7169
01:00:15|3.7169
01:00:16|3.7169
01:00:17|3.7169
01:00:18|3.7169
01:00:19|3.7169
01:00:20|3.7105
01:00:21|3.7105
01:00:22|3.7105
01:00:23|3.7197
01:00:24|3.7197
01:00:26|3.7197
01:00:27|3.7197
01:00:28|3.7197
01:00:30|3.7197
01:00:30|3.7197
01:00:32|3.7197
01:00:33|3.7197
01:00:33|3.7197
01:00:35|3.7197
01:00:36|3.7197
01:00:37|3.7197
01:00:38|3.7159
01:00:39|3.7159
01:00:40|3.7159
01:00:40|3.7159
01:00:42|3.7159
01:00:43|3.7159
01:00:44|3.7159
01:00:45|3.7159
01:00:46|3.7159
01:00:47|3.7159
01:00:48|3.7159
01:00:49|3.7159
01:00:50|3.7159
01:00:51|3.7159
01:00:52|3.7159
01:00:53|3.7159
01:00:54|3.7159
01:00:55|3.7159
01:00:56|3.7159
01:00:57|3.7159
01:00:58|3.7159
01:00:59|3.7159
01:01:00|3.7159
01:01:01|3.7159
01:01:02|3.7159
01:01:03|3.7159
01:01:04|3.7159
01:01:06|3.7159
01:01:07|3.7159
01:01:07|3.7159
01:01:08|3.7159
01:01:10|3.7159
01:01:10|3.7159
01:01:12|3.7159
01:01:12|3.7159
01:01:14|3.7159
01:01:14|3.7159
01:01:15|3.7159
01:01:17|3.7159
01:01:18|3.7159
01:01:19|3.7159
01:01:20|3.7159
01:01:21|3.7159
01:01:21|3.7159
01:01:23|3.7159
01:01:24|3.7159
01:01:25|3.7159
01:01:26|3.7159
01:01:28|3.7159
01:01:29|3.7159
01:01:30|3.7159
01:01:31|3.7159
01:01:32|3.7164
01:01:34|3.7035
01:01:34|3.7035
01:01:36|3.7035
01:01:36|3.7035
01:01:37|3.7035
01:01:39|3.7035
01:01:39|3.7035
01:01:41|3.7035
01:01:42|3.7035
01:01:43|3.7035
01:01:44|3.7035
01:01:45|3.7035
01:01:46|3.7035
01:01:47|3.7245
01:01:48|3.725
01:01:49|3.725
01:01:50|3.725
01:01:51|3.725
01:01:52|3.725
01:01:53|3.725
01:01:54|3.7212
01:01:55|3.7212
01:01:56|3.7212
01:01:57|3.7212
01:01:58|3.7212
01:01:59|3.7212
01:02:00|3.7212
01:02:01|3.7212
01:02:02|3.7212
01:02:03|3.7212
01:02:04|3.7272
01:02:05|3.7272
01:02:06|3.7272
01:02:07|3.7272
01:02:08|3.7272
01:02:09|3.7227
01:02:10|3.7227
01:02:11|3.7227
01:02:12|3.7227
01:02:13|3.7227
01:02:14|3.7227
01:02:15|3.7227
01:02:16|3.7227
01:02:17|3.7227
01:02:18|3.7227
01:02:19|3.7227
01:02:20|3.7227
01:02:21|3.7227
01:02:22|3.7227
01:02:23|3.7227
01:02:24|3.7227
01:02:25|3.7227
01:02:26|3.7227
01:02:27|3.7227
01:02:28|3.7227
01:02:29|3.7227
01:02:31|3.7227
01:02:31|3.7227
01:02:32|3.7227
01:02:33|3.7227
01:02:34|3.7227
01:02:36|3.7227
01:02:37|3.7227
01:02:38|3.7227
01:02:39|3.7227
01:02:40|3.7227
01:02:41|3.7227
01:02:42|3.7227
01:02:42|3.7227
01:02:44|3.7227
01:02:45|3.7227
01:02:46|3.7227
01:02:47|3.7227
01:02:47|3.7227
01:02:49|3.7227
01:02:49|3.7227
01:02:51|3.7227
01:02:52|3.7227
01:02:53|3.7227
01:02:54|3.7227
01:02:55|3.7227
01:02:56|3.7227
01:02:57|3.7227
01:02:58|3.7115
01:02:59|3.7115
01:03:00|3.7115
01:03:01|3.7115
01:03:02|3.7115
01:03:03|3.6967
01:03:04|3.6967
01:03:05|3.6967
01:03:06|3.6967
01:03:07|3.6823
01:03:08|3.6782
01:03:09|3.6782
01:03:10|3.6782
01:03:11|3.6782
01:03:12|3.6782
01:03:13|3.6782
01:03:14|3.6875
01:03:15|3.6875
01:03:16|3.6875
01:03:17|3.6875
01:03:18|3.6875
01:03:19|3.6875
01:03:20|3.6875
01:03:21|3.6875
01:03:22|3.6875
01:03:23|3.6875
01:03:24|3.6875
01:03:25|3.6875
01:03:26|3.6875
01:03:27|3.6875
01:03:29|3.6875
01:03:30|3.6875
01:03:31|3.6875
01:03:32|3.6875
01:03:33|3.6875
01:03:33|3.6875
01:03:35|3.6875
01:03:36|3.6875
01:03:36|3.6875
01:03:37|3.6875
01:03:39|3.6875
01:03:40|3.6875
01:03:41|3.6875
01:03:42|3.6875
01:03:43|3.6875
01:03:44|3.6875
01:03:45|3.6851
01:03:46|3.6851
01:03:47|3.6851
01:03:48|3.6851
01:03:49|3.6851
01:03:50|3.6851
01:03:51|3.6851
01:03:52|3.6851
01:03:53|3.6851
01:03:54|3.6851
01:03:55|3.6851
01:03:56|3.6851
01:03:58|3.6851
01:03:58|3.6851
01:03:59|3.6851
01:04:01|3.6851
01:04:01|3.6851
01:04:03|3.6851
01:04:04|3.6851
01:04:05|3.6851
01:04:05|3.6851
01:04:07|3.6851
01:04:07|3.6851
01:04:09|3.6851
01:04:09|3.6851
01:04:11|3.6851
01:04:11|3.6851
01:04:12|3.6851
01:04:13|3.6851
01:04:15|3.6851
01:04:16|3.6851
01:04:17|3.6851
01:04:18|3.6631
01:04:19|3.6631
01:04:19|3.6631
01:04:20|3.6631
01:04:21|3.6631
01:04:23|3.6631
01:04:24|3.6631
01:04:25|3.6631
01:04:25|3.6631
01:04:26|3.6631
01:04:28|3.6631
01:04:29|3.6631
01:04:30|3.6631
01:04:31|3.6715
01:04:32|3.6715
01:04:33|3.6715
01:04:34|3.6715
01:04:35|3.6715
01:04:36|3.6715
01:04:37|3.6715
01:04:38|3.6715
01:04:39|3.6715
01:04:40|3.6849
01:04:41|3.6849
01:04:42|3.6849
01:04:43|3.6849
01:04:44|3.6849
01:04:45|3.6849
01:04:46|3.6849
01:04:47|3.6849
01:04:48|3.6849
01:04:49|3.6849
01:04:50|3.6849
01:04:51|3.6849
01:04:52|3.6849
01:04:53|3.6754
01:04:54|3.6754
01:04:55|3.6754
01:04:56|3.6754
01:04:57|3.6754
01:04:59|3.6754
01:04:59|3.6754
01:05:00|3.6754
01:05:01|3.6754
01:05:02|3.6754
01:05:03|3.6754
01:05:04|3.6754
01:05:05|3.6754
01:05:06|3.6754
01:05:07|3.6754
01:05:08|3.6754
01:05:09|3.6754
01:05:11|3.6754
01:05:12|3.6754
01:05:12|3.6754
01:05:14|3.6754
01:05:14|3.6754
01:05:16|3.6754
01:05:16|3.6754
01:05:17|3.6754
01:05:18|3.6754
01:05:20|3.6754
01:05:21|3.6754
01:05:22|3.6754
01:05:23|3.6754
01:05:23|3.6561
01:05:24|3.6561
01:05:26|3.6561
01:05:27|3.6561
01:05:28|3.6561
01:05:29|3.6561
01:05:30|3.6561
01:05:32|3.6561
01:05:33|3.6561
01:05:34|3.6561
01:05:35|3.6561
01:05:36|3.6561
01:05:37|3.6561
01:05:38|3.6561
01:05:39|3.6561
01:05:40|3.6561
01:05:41|3.6561
01:05:43|3.6741
01:05:43|3.6741
01:05:44|3.6741
01:05:45|3.6741
01:05:46|3.6741
01:05:47|3.6741
01:05:48|3.6741
01:05:49|3.6741
01:05:50|3.6741
01:05:51|3.6741
01:05:52|3.6741
01:05:54|3.6654
01:05:54|3.6654
01:05:56|3.6654
01:05:57|3.6654
01:05:57|3.6654
01:05:59|3.6654
01:05:59|3.6654
01:06:01|3.6654
01:06:02|3.6654
01:06:02|3.6654
01:06:04|3.6654
01:06:05|3.6654
01:06:06|3.6654
01:06:07|3.6654
01:06:08|3.6654
01:06:09|3.6654
01:06:10|3.6654
01:06:11|3.6654
01:06:12|3.6654
01:06:12|3.6654
01:06:14|3.6654
01:06:15|3.6654
01:06:16|3.6654
01:06:17|3.6654
01:06:18|3.6654
01:06:19|3.6654
01:06:20|3.6654
01:06:21|3.6654
01:06:21|3.6654
01:06:23|3.6654
01:06:24|3.6654
01:06:24|3.6654
01:06:26|3.6654
01:06:27|3.6654
01:06:28|3.6654
01:06:28|3.6654
01:06:30|3.6654
01:06:31|3.6654
01:06:31|3.6654
01:06:33|3.6654
01:06:35|3.6654
01:06:36|3.6654
01:06:37|3.6654
01:06:38|3.6654
01:06:39|3.6654
01:06:40|3.6654
01:06:41|3.6654
01:06:42|3.6654
01:06:43|3.6654
01:06:44|3.6654
01:06:45|3.6654
01:06:46|3.6654
01:06:47|3.6654
01:06:48|3.676
01:06:50|3.676
01:06:50|3.676
01:06:51|3.676
01:06:52|3.676
01:06:53|3.676
01:06:54|3.676
01:06:55|3.676
01:06:56|3.676
01:06:57|3.676
01:06:59|3.676
01:06:59|3.676
01:07:00|3.676
01:07:02|3.676
01:07:03|3.676
01:07:03|3.676
01:07:05|3.676
01:07:06|3.676
01:07:06|3.676
01:07:08|3.676
01:07:08|3.676
01:07:09|3.676
01:07:11|3.676
01:07:12|3.676
01:07:13|3.676
01:07:14|3.676
01:07:15|3.676
01:07:15|3.676
01:07:17|3.676
01:07:18|3.676
01:07:19|3.676
01:07:20|3.676
01:07:21|3.676
01:07:22|3.676
01:07:23|3.676
01:07:24|3.676
01:07:24|3.676
01:07:26|3.676
01:07:26|3.676
01:07:28|3.676
01:07:29|3.676
01:07:30|3.676
01:07:30|3.676
01:07:32|3.676
01:07:33|3.676
01:07:34|3.676
01:07:36|3.676
01:07:37|3.676
01:07:38|3.676
01:07:39|3.676
01:07:40|3.676
01:07:41|3.676
01:07:42|3.676
01:07:42|3.676
01:07:45|3.676
01:07:46|3.676
01:07:47|3.676
01:07:48|3.676
01:07:49|3.676
01:07:49|3.676
01:07:51|3.676
01:07:52|3.676
01:07:53|3.676
01:07:54|3.676
01:07:55|3.676
01:07:55|3.676
01:07:57|3.676
01:07:58|3.676
01:07:59|3.676
01:07:59|3.676
01:08:00|3.676
01:08:01|3.676
01:08:02|3.676
01:08:04|3.676
01:08:05|3.676
01:08:06|3.676
01:08:06|3.676
01:08:07|3.676
01:08:08|3.676
01:08:09|3.676
01:08:10|3.676
01:08:11|3.676
01:08:13|3.676
01:08:13|3.676
01:08:14|3.676
01:08:15|3.676
01:08:17|3.676
01:08:17|3.676
01:08:19|3.676
01:08:20|3.676
01:08:20|3.676
01:08:22|3.676
01:08:23|3.676
01:08:23|3.676
01:08:24|3.676
01:08:25|3.676
01:08:26|3.676
01:08:27|3.676
01:08:29|3.676
01:08:29|3.676
01:08:30|3.676
01:08:32|3.676
01:08:33|3.676
01:08:34|3.676
01:08:35|3.676
01:08:37|3.676
01:08:38|3.6896
01:08:38|3.6896
01:08:40|3.6896
01:08:40|3.6896
01:08:41|3.6896
01:08:43|3.6896
01:08:43|3.6896
01:08:44|3.6896
01:08:45|3.6896
01:08:46|3.6896
01:08:48|3.6896
01:08:49|3.6896
01:08:50|3.6896
01:08:51|3.6896
01:08:52|3.6896
01:08:53|3.6812
01:08:53|3.6812
01:08:55|3.6812
01:08:56|3.6812
01:08:57|3.6812
01:08:58|3.6812
01:08:59|3.6812
01:09:00|3.6812
01:09:00|3.6812
01:09:02|3.6812
01:09:03|3.6812
01:09:04|3.6812
01:09:04|3.6812
01:09:06|3.6812
01:09:07|3.6812
01:09:08|3.6812
01:09:09|3.6812
01:09:10|3.6812
01:09:11|3.6812
01:09:11|3.6812
01:09:13|3.6812
01:09:14|3.6812
01:09:15|3.6812
01:09:16|3.6812
01:09:17|3.6812
01:09:18|3.6896
01:09:19|3.6896
01:09:20|3.6352
01:09:21|3.6352
01:09:22|3.6352
01:09:23|3.6494
01:09:24|3.6494
01:09:25|3.6494
01:09:26|3.6494
01:09:26|3.6494
01:09:28|3.6497
01:09:29|3.6497
01:09:30|3.6497
01:09:31|3.6497
01:09:32|3.6409
01:09:33|3.6409
01:09:34|3.6409
01:09:36|3.6409
01:09:37|3.6409
01:09:38|3.6409
01:09:39|3.6409
01:09:40|3.6409
01:09:41|3.6409
01:09:42|3.6409
01:09:43|3.6409
01:09:44|3.6409
01:09:45|3.6581
01:09:46|3.659
01:09:47|3.659
01:09:48|3.659
01:09:49|3.659
01:09:50|3.659
01:09:51|3.659
01:09:52|3.659
01:09:53|3.659
01:09:54|3.659
01:09:56|3.659
01:09:56|3.659
01:09:57|3.659
01:09:58|3.659
01:09:59|3.659
01:10:00|3.659
01:10:01|3.659
01:10:03|3.659
01:10:04|3.659
01:10:05|3.659
01:10:06|3.659
01:10:07|3.659
01:10:08|3.659
01:10:09|3.659
01:10:10|3.6598
01:10:12|3.6598
01:10:12|3.6598
01:10:13|3.6598
01:10:14|3.6598
01:10:15|3.6675
01:10:16|3.6675
01:10:17|3.6675
01:10:18|3.6675
01:10:20|3.6675
01:10:20|3.6675
01:10:21|3.6675
01:10:23|3.6675
01:10:24|3.6675
01:10:24|3.6675
01:10:26|3.6675
01:10:26|3.6667
01:10:27|3.6667
01:10:28|3.6667
01:10:29|3.6667
01:10:30|3.6667
01:10:32|3.6647
01:10:32|3.6647
01:10:34|3.6647
01:10:35|3.6647
01:10:36|3.6647
01:10:37|3.6647
01:10:38|3.6647
01:10:39|3.6647
01:10:40|3.6675
01:10:42|3.6675
01:10:42|3.6675
01:10:43|3.6675
01:10:45|3.6675
01:10:46|3.6675
01:10:46|3.6675
01:10:48|3.6675
01:10:48|3.6675
01:10:50|3.6675
01:10:51|3.6675
01:10:52|3.6675
01:10:53|3.6675
01:10:54|3.6675
01:10:55|3.6675
01:10:56|3.6675
01:10:57|3.6675
01:10:58|3.6675
01:10:59|3.6675
01:11:00|3.6675
01:11:01|3.6675
01:11:02|3.6675
01:11:03|3.6675
01:11:04|3.6675
01:11:05|3.6675
01:11:06|3.6675
01:11:07|3.6675
01:11:08|3.6675
01:11:09|3.6675
01:11:10|3.6675
01:11:11|3.6675
01:11:12|3.6675
01:11:13|3.6675
01:11:15|3.6675
01:11:15|3.6675
01:11:16|3.6675
01:11:17|3.6675
01:11:19|3.6675
01:11:19|3.6675
01:11:21|3.6675
01:11:22|3.6675
01:11:23|3.6675
01:11:23|3.6675
01:11:24|3.6675
01:11:25|3.6464
01:11:27|3.6464
01:11:27|3.6464
01:11:29|3.6464
01:11:29|3.6464
01:11:30|3.6464
01:11:31|3.6464
01:11:33|3.6464
01:11:34|3.6464
01:11:34|3.6464
01:11:36|3.6464
01:11:37|3.6464
01:11:37|3.6527
01:11:39|3.6527
01:11:41|3.6365
01:11:42|3.6365
01:11:42|3.6365
01:11:43|3.6365
01:11:45|3.6365
01:11:46|3.6365
01:11:47|3.6383
01:11:48|3.6339
01:11:49|3.6339
01:11:50|3.6339
01:11:51|3.6339
01:11:52|3.6339
01:11:53|3.6339
01:11:54|3.647
01:11:55|3.647
01:11:56|3.647
01:11:57|3.647
01:11:58|3.6069
01:11:59|3.6069
01:12:00|3.6069
01:12:01|3.6069
01:12:02|3.6069
01:12:03|3.6069
01:12:04|3.6322
01:12:05|3.6322
01:12:06|3.6322
01:12:06|3.6322
01:12:08|3.6322
01:12:09|3.6215
01:12:10|3.6215
01:12:11|3.6215
01:12:12|3.625
01:12:13|3.625
01:12:14|3.625
01:12:15|3.625
01:12:16|3.625
01:12:17|3.625
01:12:18|3.625
01:12:19|3.625
01:12:19|3.625
01:12:21|3.625
01:12:22|3.625
01:12:22|3.625
01:12:24|3.625
01:12:25|3.625
01:12:26|3.625
01:12:27|3.625
01:12:28|3.625
01:12:29|3.625
01:12:30|3.625
01:12:31|3.625
01:12:32|3.625
01:12:33|3.625
01:12:34|3.625
01:12:35|3.625
01:12:36|3.625
01:12:38|3.625
01:12:39|3.625
01:12:40|3.625
01:12:41|3.625
01:12:42|3.625
01:12:42|3.625
01:12:43|3.625
01:12:45|3.625
01:12:46|3.625
01:12:47|3.625
01:12:48|3.625
01:12:49|3.625
01:12:50|3.625
01:12:51|3.625
01:12:52|3.625
01:12:53|3.625
01:12:54|3.625
01:12:55|3.625
01:12:56|3.625
01:12:57|3.625
01:12:58|3.625
01:12:59|3.625
01:13:00|3.625
01:13:01|3.625
01:13:02|3.625
01:13:03|3.625
01:13:04|3.625
01:13:05|3.625
01:13:06|3.625
01:13:07|3.625
01:13:08|3.625
01:13:09|3.625
01:13:10|3.625
01:13:11|3.625
01:13:13|3.625
01:13:13|3.625
01:13:15|3.625
01:13:15|3.6249
01:13:16|3.6249
01:13:17|3.6249
01:13:18|3.6249
01:13:19|3.6249
01:13:20|3.6249
01:13:21|3.6249
01:13:22|3.6249
01:13:23|3.6249
01:13:24|3.6249
01:13:25|3.6249
01:13:26|3.6249
01:13:28|3.6296
01:13:28|3.6296
01:13:29|3.6225
01:13:31|3.6225
01:13:31|3.6225
01:13:33|3.6225
01:13:33|3.6225
01:13:35|3.6225
01:13:36|3.6225
01:13:36|3.6225
01:13:38|3.6225
01:13:40|3.6225
01:13:40|3.6225
01:13:42|3.6225
01:13:43|3.6225
01:13:44|3.6225
01:13:45|3.6225
01:13:47|3.6034
01:13:47|3.6034
01:13:49|3.6001
01:13:49|3.6001
01:13:50|3.6001
01:13:51|3.6001
01:13:53|3.6001
01:13:53|3.6214
01:13:55|3.6214
01:13:55|3.6214
01:13:56|3.6214
01:13:58|3.6214
01:13:58|3.6214
01:13:59|3.6214
01:14:00|3.6214
01:14:01|3.6214
01:14:02|3.6214
01:14:04|3.6214
01:14:05|3.6214
01:14:06|3.6214
01:14:07|3.6214
01:14:08|3.6214
01:14:09|3.6214
01:14:10|3.6214
01:14:11|3.6214
01:14:12|3.6214
01:14:13|3.6214
01:14:14|3.6214
01:14:15|3.6214
01:14:16|3.6214
01:14:17|3.6214
01:14:18|3.6214
01:14:19|3.6214
01:14:20|3.6214
01:14:21|3.6214
01:14:22|3.6214
01:14:23|3.6214
01:14:24|3.6214
01:14:25|3.6214
01:14:26|3.6214
01:14:27|3.6214
01:14:28|3.6214
01:14:29|3.6214
01:14:30|3.6214
01:14:31|3.6214
01:14:32|3.6214
01:14:33|3.6214
01:14:34|3.6176
01:14:35|3.6168
01:14:36|3.6168
01:14:37|3.6168
01:14:38|3.6168
01:14:40|3.6168
01:14:40|3.6168
01:14:42|3.6168
01:14:43|3.6168
01:14:44|3.6168
01:14:45|3.6004
01:14:47|3.6004
01:14:47|3.6004
01:14:48|3.6004
01:14:49|3.6004
01:14:51|3.6004
01:14:51|3.6004
01:14:53|3.6004
01:14:54|3.6004
01:14:54|3.6004
01:14:56|3.6004
01:14:57|3.6004
01:14:59|3.6004
01:14:59|3.6004
01:15:00|3.6004
01:15:01|3.6004
01:15:02|3.6004
01:15:03|3.6004
01:15:04|3.6004
01:15:05|3.6004
01:15:06|3.6004
01:15:07|3.6004
01:15:08|3.6004
01:15:09|3.6004
01:15:10|3.6004
01:15:11|3.6004
01:15:12|3.6004
01:15:13|3.6004
01:15:14|3.6004
01:15:15|3.6004
01:15:16|3.6004
01:15:17|3.6004
01:15:18|3.6004
01:15:20|3.6004
01:15:21|3.6004
01:15:22|3.6004
01:15:23|3.6004
01:15:24|3.6004
01:15:25|3.6004
01:15:26|3.6004
01:15:27|3.6004
01:15:28|3.6004
01:15:29|3.6004
01:15:30|3.6004
01:15:31|3.6004
01:15:32|3.6004
01:15:33|3.6004
01:15:34|3.6004
01:15:35|3.6004
01:15:36|3.6004
01:15:37|3.6004
01:15:38|3.6004
01:15:39|3.6004
01:15:40|3.6004
01:15:41|3.6004
01:15:43|3.6004
01:15:44|3.6004
01:15:45|3.6004
01:15:46|3.6004
01:15:47|3.6004
01:15:48|3.6004
01:15:49|3.6004
01:15:50|3.6004
01:15:51|3.6004
01:15:52|3.6004
01:15:53|3.6004
01:15:54|3.6004
01:15:55|3.6004
01:15:56|3.6004
01:15:57|3.6004
01:15:58|3.6004
01:15:59|3.6004
01:16:00|3.6004
01:16:01|3.6004
01:16:02|3.6004
01:16:03|3.6004
01:16:04|3.6004
01:16:05|3.6004
01:16:06|3.6004
01:16:07|3.6004
01:16:08|3.6004
01:16:09|3.6004
01:16:10|3.6004
01:16:11|3.6004
01:16:12|3.6004
01:16:13|3.6149
01:16:15|3.6149
01:16:15|3.6149
01:16:16|3.6149
01:16:17|3.6149
01:16:18|3.6149
01:16:20|3.6149
01:16:20|3.6149
01:16:21|3.6149
01:16:23|3.6149
01:16:23|3.6149
01:16:24|3.6149
01:16:26|3.6149
01:16:26|3.6149
01:16:27|3.6149
01:16:28|3.6149
01:16:29|3.6149
01:16:30|3.6149
01:16:31|3.6149
01:16:32|3.6149
01:16:33|3.6149
01:16:35|3.6081
01:16:36|3.6081
01:16:37|3.6081
01:16:37|3.6081
01:16:38|3.6081
01:16:39|3.6081
01:16:41|3.6081
01:16:42|3.6051
01:16:44|3.6051
01:16:45|3.6051
01:16:46|3.6051
01:16:47|3.6051
01:16:48|3.6051
01:16:49|3.6051
01:16:50|3.607
01:16:51|3.607
01:16:52|3.607
01:16:53|3.6052
01:16:55|3.6052
01:16:55|3.6052
01:16:56|3.6052
01:16:58|3.6003
01:16:59|3.595
01:17:00|3.595
01:17:01|3.595
01:17:02|3.5949
01:17:03|3.5949
01:17:04|3.5949
01:17:05|3.5949
01:17:06|3.5949
01:17:07|3.5949
01:17:08|3.5949
01:17:09|3.5879
01:17:10|3.5879
01:17:11|3.5879
01:17:12|3.5879
01:17:13|3.5879
01:17:14|3.5879
01:17:15|3.5879
01:17:16|3.5879
01:17:17|3.5879
01:17:18|3.5879
01:17:19|3.5879
01:17:20|3.5879
01:17:21|3.5879
01:17:22|3.5879
01:17:23|3.5879
01:17:24|3.5879
01:17:25|3.5879
01:17:26|3.5879
01:17:27|3.5879
01:17:28|3.5879
01:17:29|3.5879
01:17:30|3.5878
01:17:31|3.5869
01:17:32|3.5869
01:17:33|3.5869
01:17:34|3.5869
01:17:35|3.5869
01:17:36|3.5869
01:17:37|3.5869
01:17:38|3.5869
01:17:39|3.5869
01:17:40|3.5869
01:17:41|3.5869
01:17:43|3.5869
01:17:44|3.5869
01:17:45|3.5869
01:17:46|3.5869
01:17:47|3.5869
01:17:48|3.5869
01:17:49|3.5869
01:17:51|3.5869
01:17:52|3.5869
01:17:52|3.5869
01:17:53|3.5869
01:17:54|3.5869
01:17:56|3.5792
01:17:56|3.5792
01:17:58|3.5792
01:17:59|3.5869
01:18:00|3.5869
01:18:02|3.5869
01:18:02|3.5869
01:18:03|3.5869
01:18:04|3.5869
01:18:05|3.5869
01:18:06|3.5869
01:18:07|3.5869
01:18:08|3.5869
01:18:09|3.5869
01:18:10|3.5869
01:18:11|3.5869
01:18:12|3.5869
01:18:13|3.5869
01:18:14|3.5869
01:18:15|3.5869
01:18:16|3.5869
01:18:17|3.5869
01:18:18|3.5899
01:18:19|3.5899
01:18:20|3.5899
01:18:21|3.5899
01:18:22|3.5899
01:18:23|3.5899
01:18:24|3.5899
01:18:25|3.5899
01:18:26|3.5899
01:18:27|3.5899
01:18:28|3.5899
01:18:29|3.5899
01:18:30|3.5899
01:18:31|3.5899
01:18:32|3.5899
01:18:33|3.5899
01:18:34|3.5899
01:18:35|3.5899
01:18:36|3.5899
01:18:37|3.5899
01:18:38|3.5899
01:18:39|3.5899
01:18:40|3.5899
01:18:41|3.5899
01:18:43|3.5899
01:18:44|3.5899
01:18:45|3.5899
01:18:46|3.5899
01:18:47|3.5899
01:18:48|3.5955
01:18:49|3.5955
01:18:50|3.5955
01:18:51|3.5955
01:18:53|3.5955
01:18:53|3.5955
01:18:54|3.5955
01:18:55|3.5955
01:18:57|3.5955
01:18:58|3.5955
01:18:58|3.5955
01:19:00|3.5955
01:19:01|3.5955
01:19:02|3.5955
01:19:03|3.5955
01:19:04|3.5955
01:19:05|3.5955
01:19:06|3.5955
01:19:07|3.5955
01:19:08|3.5955
01:19:08|3.5955
01:19:09|3.5955
01:19:11|3.5955
01:19:11|3.5955
01:19:13|3.5955
01:19:14|3.5955
01:19:15|3.5955
01:19:16|3.5955
01:19:17|3.5955
01:19:18|3.5955
01:19:19|3.5955
01:19:20|3.5955
01:19:21|3.5955
01:19:22|3.5955
01:19:23|3.5955
01:19:24|3.5955
01:19:25|3.5955
01:19:26|3.5955
01:19:27|3.5955
01:19:28|3.5955
01:19:29|3.5955
01:19:30|3.5955
01:19:31|3.5955
01:19:32|3.5955
01:19:33|3.5955
01:19:33|3.5955
01:19:35|3.5955
01:19:35|3.5955
01:19:37|3.5955
01:19:38|3.5955
01:19:39|3.5955
01:19:40|3.5955
01:19:41|3.5955
01:19:42|3.5955
01:19:43|3.5955
01:19:45|3.5789
01:19:45|3.5789
01:19:46|3.5789
01:19:47|3.5789
01:19:48|3.5789
01:19:49|3.5789
01:19:51|3.5789
01:19:51|3.5789
01:19:52|3.5789
01:19:53|3.5789
01:19:54|3.5789
01:19:56|3.5789
01:19:57|3.5789
01:19:58|3.5789
01:19:59|3.5789
01:19:59|3.5789
01:20:00|3.5789
01:20:02|3.5789
01:20:03|3.5789
01:20:04|3.5789
01:20:05|3.5789
01:20:06|3.5789
01:20:07|3.5789
01:20:08|3.5789
01:20:09|3.5789
01:20:10|3.5789
01:20:11|3.5789
01:20:12|3.5743
01:20:13|3.5743
01:20:14|3.5743
01:20:15|3.5715
01:20:16|3.5715
01:20:17|3.5715
01:20:18|3.5715
01:20:20|3.5683
01:20:21|3.5724
01:20:22|3.5724
01:20:23|3.5724
01:20:24|3.5724
01:20:24|3.5805
01:20:26|3.5805
01:20:27|3.5805
01:20:28|3.5805
01:20:29|3.5805
01:20:29|3.5805
01:20:31|3.5805
01:20:32|3.5805
01:20:33|3.5805
01:20:34|3.5805
01:20:34|3.5805
01:20:36|3.5805
01:20:36|3.5805
01:20:37|3.5805
01:20:38|3.5805
01:20:39|3.5805
01:20:41|3.5805
01:20:42|3.5805
01:20:43|3.5805
01:20:44|3.5805
01:20:45|3.5779
01:20:47|3.5779
01:20:47|3.5779
01:20:48|3.5771
01:20:49|3.5771
01:20:50|3.5771
01:20:52|3.5771
01:20:53|3.5771
01:20:53|3.5771
01:20:54|3.5771
01:20:56|3.5771
01:20:57|3.5771
01:20:58|3.5771
01:20:59|3.5851
01:20:59|3.5851
01:21:01|3.5851
01:21:02|3.5867
01:21:03|3.5867
01:21:05|3.5867
01:21:05|3.5867
01:21:06|3.5867
01:21:07|3.5867
01:21:08|3.5867
01:21:10|3.5867
01:21:11|3.5867
01:21:11|3.5867
01:21:13|3.5867
01:21:13|3.5867
01:21:14|3.5867
01:21:15|3.5867
01:21:16|3.5867
01:21:17|3.5867
01:21:18|3.5867
01:21:19|3.5867
01:21:21|3.5867
01:21:22|3.5867
01:21:23|3.5867
01:21:24|3.5867
01:21:25|3.5867
01:21:26|3.5867
01:21:27|3.5867
01:21:28|3.5867
01:21:29|3.5867
01:21:30|3.5867
01:21:31|3.5795
01:21:32|3.5795
01:21:33|3.5795
01:21:34|3.5795
01:21:35|3.5795
01:21:36|3.5795
01:21:37|3.5795
01:21:38|3.5795
01:21:39|3.5795
01:21:40|3.5795
01:21:41|3.5795
01:21:42|3.5795
01:21:43|3.5795
01:21:44|3.5742
01:21:45|3.5742
01:21:47|3.5742
01:21:47|3.5742
01:21:49|3.5742
01:21:50|3.5742
01:21:51|3.5742
01:21:52|3.5742
01:21:53|3.5742
01:21:54|3.5742
01:21:55|3.5742
01:21:56|3.5742
01:21:57|3.5742
01:21:58|3.5742
01:21:59|3.5742
01:22:00|3.5742
01:22:01|3.5742
01:22:02|3.5742
01:22:03|3.5742
01:22:04|3.5742
01:22:05|3.5742
01:22:06|3.5742
01:22:07|3.5742
01:22:08|3.5742
01:22:09|3.5742
01:22:10|3.5742
01:22:11|3.5742
01:22:13|3.5742
01:22:13|3.5742
01:22:14|3.5742
01:22:15|3.5742
01:22:17|3.5742
01:22:18|3.5742
01:22:19|3.5843
01:22:19|3.5843
01:22:20|3.5843
01:22:21|3.5843
01:22:22|3.5843
01:22:23|3.5843
01:22:25|3.5843
01:22:26|3.5843
01:22:26|3.5843
01:22:27|3.5843
01:22:28|3.5843
01:22:29|3.5843
01:22:30|3.5843
01:22:31|3.5843
01:22:32|3.5843
01:22:33|3.5843
01:22:35|3.5843
01:22:36|3.5843
01:22:36|3.5843
01:22:37|3.5843
01:22:38|3.5843
01:22:39|3.5843
01:22:40|3.5843
01:22:41|3.5843
01:22:43|3.5843
01:22:43|3.5843
01:22:45|3.5843
01:22:45|3.5843
01:22:47|3.5843
01:22:48|3.5843
01:22:50|3.5843
01:22:51|3.5843
01:22:52|3.5843
01:22:53|3.5843
01:22:54|3.5843
01:22:55|3.5843
01:22:55|3.5843
01:22:57|3.5843
01:22:57|3.5843
01:22:58|3.5843
01:23:00|3.5843
01:23:01|3.5843
01:23:01|3.5843
01:23:02|3.5843
01:23:04|3.5843
01:23:04|3.5843
01:23:06|3.5843
01:23:06|3.5843
01:23:07|3.5843
01:23:08|3.5843
01:23:09|3.5843
01:23:11|3.5843
01:23:11|3.5843
01:23:13|3.5843
01:23:13|3.5895
01:23:15|3.5895
01:23:16|3.5895
01:23:17|3.5895
01:23:17|3.5895
01:23:19|3.5895
01:23:20|3.5895
01:23:21|3.5895
01:23:22|3.5895
01:23:22|3.5895
01:23:23|3.5895
01:23:25|3.5895
01:23:25|3.5895
01:23:26|3.5895
01:23:28|3.5895
01:23:29|3.5895
01:23:30|3.5895
01:23:31|3.5895
01:23:32|3.5895
01:23:33|3.5895
01:23:34|3.5895
01:23:35|3.5895
01:23:35|3.5895
01:23:37|3.5895
01:23:38|3.5895
01:23:39|3.5895
01:23:40|3.5895
01:23:41|3.5895
01:23:42|3.5895
01:23:42|3.5895
01:23:44|3.5895
01:23:45|3.5895
01:23:45|3.5895
01:23:47|3.5895
01:23:48|3.5895
01:23:49|3.5895
01:23:50|3.5895
01:23:52|3.5895
01:23:52|3.5895
01:23:53|3.5895
01:23:55|3.591
01:23:56|3.591
01:23:57|3.591
01:23:58|3.591
01:23:59|3.591
01:24:00|3.591
01:24:01|3.591
01:24:02|3.591
01:24:03|3.591
01:24:04|3.591
01:24:05|3.595
01:24:06|3.595
01:24:07|3.595
01:24:08|3.595
01:24:09|3.595
01:24:10|3.595
01:24:11|3.595
01:24:12|3.595
01:24:13|3.595
01:24:14|3.595
01:24:15|3.595
01:24:16|3.595
01:24:17|3.6011
01:24:18|3.6011
01:24:19|3.6011
01:24:20|3.6011
01:24:21|3.6011
01:24:22|3.5992
01:24:23|3.5921
01:24:24|3.5921
01:24:25|3.5921
01:24:26|3.5921
01:24:28|3.5921
01:24:29|3.5921
01:24:29|3.5921
01:24:31|3.5921
01:24:31|3.5921
01:24:32|3.5921
01:24:33|3.5921
01:24:34|3.5921
01:24:35|3.5921
01:24:36|3.5921
01:24:38|3.5921
01:24:39|3.5921
01:24:39|3.5921
01:24:40|3.5921
01:24:41|3.5921
01:24:42|3.5921
01:24:43|3.5921
01:24:44|3.5885
01:24:46|3.5885
01:24:47|3.5885
01:24:47|3.5885
01:24:49|3.5885
01:24:50|3.5885
01:24:52|3.5885
01:24:53|3.5885
01:24:54|3.5885
01:24:55|3.5885
01:24:56|3.5885
01:24:58|3.5885
01:24:58|3.5885
01:24:59|3.5885
01:25:00|3.5885
01:25:01|3.5885
01:25:02|3.5885
01:25:03|3.5885
01:25:04|3.5885
01:25:05|3.5885
01:25:06|3.5885
01:25:08|3.5885
01:25:08|3.5885
01:25:09|3.5885
01:25:11|3.5885
01:25:12|3.5885
01:25:13|3.5885
01:25:13|3.5885
01:25:14|3.5885
01:25:16|3.5885
01:25:16|3.5885
01:25:17|3.5885
01:25:19|3.5885
01:25:20|3.5885
01:25:21|3.5885
01:25:22|3.5885
01:25:22|3.5885
01:25:23|3.5885
01:25:24|3.5885
01:25:25|3.5885
01:25:27|3.5885
01:25:28|3.5885
01:25:28|3.5885
01:25:29|3.5885
01:25:31|3.5885
01:25:31|3.5885
01:25:32|3.5885
01:25:34|3.5885
01:25:34|3.5885
01:25:35|3.5885
01:25:36|3.5885
01:25:37|3.5885
01:25:38|3.5885
01:25:40|3.5885
01:25:40|3.5921
01:25:42|3.5921
01:25:42|3.5921
01:25:43|3.5921
01:25:44|3.5921
01:25:45|3.5921
01:25:46|3.5921
01:25:47|3.5921
01:25:49|3.5921
01:25:50|3.5921
01:25:51|3.5921
01:25:52|3.5921
01:25:53|3.5921
01:25:54|3.5921
01:25:55|3.5921
01:25:56|3.5921
01:25:57|3.5921
01:25:58|3.5921
01:25:59|3.5921
01:26:00|3.5921
01:26:01|3.5921
01:26:02|3.5921
01:26:03|3.5921
01:26:04|3.5921
01:26:05|3.5921
01:26:06|3.5921
01:26:07|3.5921
01:26:09|3.5921
01:26:10|3.5921
01:26:11|3.5921
01:26:12|3.5921
01:26:13|3.5921
01:26:13|3.5921
01:26:14|3.5921
01:26:16|3.5921
01:26:17|3.5921
01:26:17|3.5921
01:26:18|3.5921
01:26:20|3.5921
01:26:20|3.5921
01:26:22|3.5921
01:26:23|3.5921
01:26:24|3.5921
01:26:25|3.5921
01:26:26|3.5921
01:26:27|3.5921
01:26:28|3.5921
01:26:29|3.5921
01:26:30|3.5921
01:26:31|3.5921
01:26:32|3.5921
01:26:33|3.5921
01:26:34|3.5921
01:26:35|3.5921
01:26:36|3.5921
01:26:37|3.5921
01:26:38|3.5921
01:26:39|3.5921
01:26:40|3.5921
01:26:41|3.5921
01:26:42|3.5921
01:26:43|3.5921
01:26:44|3.5921
01:26:45|3.5921
01:26:46|3.5921
01:26:47|3.5921
01:26:48|3.5921
01:26:49|3.5921
01:26:50|3.5921
01:26:52|3.5921
01:26:52|3.5921
01:26:53|3.5921
01:26:55|3.5921
01:26:56|3.5921
01:26:57|3.6021
01:26:58|3.6021
01:27:00|3.6021
01:27:00|3.6021
01:27:01|3.6021
01:27:02|3.6021
01:27:03|3.6021
01:27:04|3.6021
01:27:05|3.6021
01:27:06|3.6021
01:27:07|3.6021
01:27:09|3.6021
01:27:10|3.6021
01:27:10|3.6021
01:27:11|3.6021
01:27:12|3.6021
01:27:13|3.6021
01:27:15|3.6021
01:27:16|3.6021
01:27:17|3.6021
01:27:18|3.6021
01:27:19|3.6039
01:27:20|3.6039
01:27:21|3.6039
01:27:22|3.6039
01:27:22|3.6039
01:27:24|3.6039
01:27:24|3.6039
01:27:25|3.6039
01:27:26|3.6039
01:27:27|3.6039
01:27:28|3.6039
01:27:29|3.6039
01:27:30|3.6039
01:27:31|3.6039
01:27:32|3.6039
01:27:33|3.6039
01:27:34|3.6039
01:27:35|3.6039
01:27:37|3.6039
01:27:38|3.6039
01:27:38|3.6039
01:27:39|3.6039
01:27:40|3.6039
01:27:42|3.6039
01:27:42|3.6039
01:27:43|3.6039
01:27:44|3.6039
01:27:45|3.6039
01:27:46|3.6039
01:27:48|3.6039
01:27:48|3.6039
01:27:49|3.6039
01:27:50|3.6039
01:27:52|3.6039
01:27:54|3.6039
01:27:54|3.5998
01:27:55|3.5998
01:27:56|3.5998
01:27:58|3.5998
01:27:58|3.5998
01:28:00|3.5998
01:28:01|3.5998
01:28:02|3.5998
01:28:02|3.5998
01:28:04|3.5998
01:28:05|3.5998
01:28:06|3.5998
01:28:07|3.5998
01:28:08|3.6084
01:28:09|3.6084
01:28:10|3.6084
01:28:11|3.6084
01:28:12|3.6084
01:28:14|3.6074
01:28:14|3.6074
01:28:15|3.6074
01:28:16|3.6074
01:28:17|3.6074
01:28:19|3.6074
01:28:20|3.6074
01:28:21|3.6074
01:28:22|3.6074
01:28:23|3.6074
01:28:24|3.6074
01:28:25|3.6074
01:28:26|3.6074
01:28:27|3.6074
01:28:28|3.6074
01:28:29|3.6074
01:28:30|3.6074
01:28:31|3.6074
01:28:32|3.6074
01:28:33|3.6074
01:28:34|3.6074
01:28:35|3.6074
01:28:36|3.6074
01:28:37|3.6074
01:28:38|3.6074
01:28:39|3.6074
01:28:40|3.6074
01:28:41|3.6074
01:28:42|3.6074
01:28:43|3.6074
01:28:44|3.6074
01:28:45|3.6074
01:28:46|3.6074
01:28:47|3.6074
01:28:48|3.6074
01:28:49|3.6074
01:28:50|3.6074
01:28:51|3.6074
01:28:53|3.6074
01:28:54|3.6074
01:28:54|3.6074
01:28:56|3.6074
01:28:57|3.6074
01:28:58|3.6074
01:28:59|3.6074
01:29:00|3.6074
01:29:00|3.6074
01:29:02|3.6074
01:29:03|3.6074
01:29:04|3.6074
01:29:05|3.6074
01:29:06|3.6074
01:29:08|3.6074
01:29:08|3.6074
01:29:09|3.6074
01:29:10|3.6074
01:29:12|3.6074
01:29:13|3.6074
01:29:13|3.6074
01:29:14|3.6074
01:29:16|3.6074
01:29:16|3.6074
01:29:17|3.6074
01:29:18|3.6074
01:29:19|3.6074
01:29:20|3.6074
01:29:21|3.6074
01:29:23|3.6074
01:29:23|3.6074
01:29:25|3.6074
01:29:26|3.6074
01:29:26|3.6074
01:29:27|3.6074
01:29:28|3.6074
01:29:29|3.6074
01:29:30|3.6074
01:29:31|3.6074
01:29:32|3.6074
01:29:33|3.6074
01:29:34|3.6074
01:29:35|3.6074
01:29:36|3.6074
01:29:37|3.6074
01:29:38|3.6074
01:29:39|3.6074
01:29:40|3.6074
01:29:41|3.6074
01:29:42|3.6074
01:29:43|3.6074
01:29:45|3.6074
01:29:45|3.6074
01:29:46|3.6074
01:29:48|3.6074
01:29:48|3.6074
01:29:50|3.6074
01:29:50|3.6074
01:29:51|3.6074
01:29:52|3.6074
01:29:54|3.6074
01:29:55|3.6074
01:29:56|3.6074
01:29:58|3.6074
01:29:59|3.6074
01:30:00|3.6074
01:30:01|3.6074
01:30:02|3.6074
01:30:03|3.6074
01:30:04|3.6074
01:30:05|3.6074
01:30:06|3.6074
01:30:07|3.6074
01:30:08|3.6074
01:30:09|3.6074
01:30:10|3.6074
01:30:11|3.6074
01:30:12|3.6074
01:30:13|3.6074
01:30:14|3.6074
01:30:16|3.6074
01:30:16|3.6074
01:30:17|3.6074
01:30:18|3.6074
01:30:19|3.6074
01:30:20|3.6074
01:30:21|3.6074
01:30:22|3.6074
01:30:23|3.6074
01:30:24|3.6074
01:30:25|3.6074
01:30:26|3.6074
01:30:27|3.6074
01:30:29|3.5817
01:30:29|3.5817
01:30:31|3.5817
01:30:32|3.5817
01:30:32|3.5817
01:30:33|3.5817
01:30:35|3.5817
01:30:35|3.5817
01:30:37|3.5817
01:30:38|3.5817
01:30:39|3.5817
01:30:39|3.5817
01:30:41|3.5817
01:30:42|3.5817
01:30:43|3.5817
01:30:44|3.5817
01:30:45|3.5817
01:30:46|3.5817
01:30:47|3.5817
01:30:48|3.5817
01:30:49|3.5817
01:30:50|3.5817
01:30:51|3.5817
01:30:52|3.5817
01:30:53|3.5817
01:30:54|3.5817
01:30:56|3.5907
01:30:56|3.5907
01:30:57|3.5907
01:30:58|3.5907
01:31:00|3.5907
01:31:01|3.5907
01:31:02|3.5907
01:31:03|3.5877
01:31:04|3.5877
01:31:06|3.5877
01:31:06|3.5877
01:31:07|3.5877
01:31:08|3.5877
01:31:09|3.5877
01:31:10|3.5877
01:31:11|3.5877
01:31:12|3.5877
01:31:13|3.5877
01:31:14|3.5877
01:31:15|3.5877
01:31:16|3.5923
01:31:17|3.5924
01:31:18|3.5924
01:31:19|3.5924
01:31:20|3.5924
01:31:22|3.5924
01:31:22|3.5924
01:31:23|3.5924
01:31:24|3.5924
01:31:26|3.5924
01:31:26|3.5924
01:31:27|3.5924
01:31:29|3.5924
01:31:29|3.5924
01:31:31|3.5924
01:31:31|3.5924
01:31:32|3.5924
01:31:33|3.5924
01:31:34|3.5924
01:31:35|3.5924
01:31:36|3.5924
01:31:37|3.5924
01:31:39|3.5924
01:31:39|3.5924
01:31:41|3.5924
01:31:41|3.5924
01:31:42|3.5924
01:31:44|3.5924
01:31:44|3.5924
01:31:46|3.5924
01:31:46|3.5924
01:31:47|3.5924
01:31:48|3.5924
01:31:49|3.5924
01:31:50|3.5924
01:31:52|3.5924
01:31:52|3.5924
01:31:53|3.5924
01:31:54|3.5924
01:31:56|3.5924
01:31:57|3.5924
01:31:58|3.5924
01:31:59|3.5924
01:32:00|3.5924
01:32:02|3.5924
01:32:02|3.5924
01:32:04|3.5924
01:32:04|3.5924
01:32:05|3.5924
01:32:07|3.5924
01:32:08|3.5924
01:32:09|3.5924
01:32:10|3.5924
01:32:10|3.5924
01:32:12|3.5924
01:32:12|3.5924
01:32:14|3.5924
01:32:15|3.5924
01:32:16|3.5924
01:32:17|3.5924
01:32:18|3.5924
01:32:19|3.5924
01:32:20|3.5924
01:32:21|3.5924
01:32:22|3.5924
01:32:23|3.5924
01:32:24|3.5924
01:32:25|3.5924
01:32:26|3.5924
01:32:27|3.5924
01:32:28|3.5924
01:32:29|3.5924
01:32:30|3.5924
01:32:31|3.5924
01:32:32|3.5924
01:32:33|3.5924
01:32:34|3.5924
01:32:35|3.5924
01:32:36|3.5924
01:32:37|3.5924
01:32:38|3.5924
01:32:39|3.5924
01:32:40|3.5924
01:32:41|3.5924
01:32:42|3.5924
01:32:43|3.5924
01:32:44|3.5924
01:32:45|3.5924
01:32:46|3.5924
01:32:47|3.5924
01:32:48|3.5924
01:32:49|3.5924
01:32:50|3.5924
01:32:51|3.5924
01:32:52|3.5924
01:32:53|3.5924
01:32:54|3.5924
01:32:55|3.5924
01:32:56|3.6
01:32:58|3.6
01:32:59|3.6
01:33:00|3.6
01:33:01|3.6
01:33:02|3.6
01:33:03|3.6
01:33:04|3.6
01:33:05|3.6
01:33:06|3.6
01:33:07|3.6
01:33:09|3.6
01:33:10|3.6
01:33:11|3.6
01:33:11|3.6
01:33:12|3.6
01:33:13|3.6
01:33:14|3.6
01:33:16|3.6
01:33:17|3.6
01:33:17|3.6
01:33:18|3.6
01:33:20|3.6
01:33:20|3.6
01:33:22|3.6
01:33:22|3.6
01:33:24|3.6
01:33:24|3.6
01:33:25|3.6
01:33:26|3.6
01:33:27|3.6
01:33:28|3.6
01:33:30|3.6
01:33:31|3.6
01:33:32|3.6
01:33:32|3.6
01:33:34|3.6
01:33:34|3.6
01:33:36|3.6
01:33:36|3.6
01:33:37|3.6
01:33:39|3.6
01:33:39|3.6
01:33:41|3.6
01:33:41|3.6
01:33:42|3.6
01:33:43|3.6
01:33:44|3.6
01:33:45|3.6
01:33:46|3.6
01:33:47|3.6
01:33:49|3.6
01:33:49|3.6
01:33:50|3.6
01:33:52|3.6
01:33:53|3.6
01:33:53|3.6
01:33:55|3.6
01:33:56|3.6
01:33:56|3.6
01:33:57|3.6
01:33:59|3.6
01:33:59|3.6
01:34:01|3.6
01:34:02|3.6
01:34:03|3.6
01:34:03|3.6
01:34:05|3.6
01:34:06|3.6
01:34:07|3.6
01:34:08|3.6
01:34:09|3.589
01:34:10|3.589
01:34:11|3.589
01:34:13|3.589
01:34:13|3.589
01:34:14|3.589
01:34:15|3.589
01:34:16|3.589
01:34:17|3.589
01:34:18|3.589
01:34:19|3.589
01:34:20|3.589
01:34:21|3.589
01:34:22|3.589
01:34:23|3.589
01:34:24|3.589
01:34:25|3.589
01:34:26|3.589
01:34:27|3.589
01:34:28|3.589
01:34:30|3.589
01:34:30|3.589
01:34:32|3.589
01:34:33|3.589
01:34:33|3.589
01:34:34|3.589
01:34:35|3.589
01:34:36|3.589
01:34:37|3.589
01:34:39|3.589
01:34:40|3.589
01:34:40|3.589
01:34:42|3.589
01:34:42|3.589
01:34:44|3.589
01:34:44|3.589
01:34:46|3.589
01:34:46|3.589
01:34:48|3.589
01:34:49|3.589
01:34:50|3.589
01:34:51|3.589
01:34:52|3.589
01:34:53|3.589
01:34:54|3.589
01:34:55|3.589
01:34:56|3.589
01:34:57|3.589
01:34:58|3.589
01:35:00|3.589
01:35:01|3.589
01:35:02|3.589
01:35:03|3.589
01:35:04|3.589
01:35:05|3.589
01:35:06|3.589
01:35:08|3.589
01:35:09|3.589
01:35:09|3.589
01:35:11|3.589
01:35:11|3.589
01:35:13|3.589
01:35:13|3.589
01:35:15|3.589
01:35:15|3.589
01:35:17|3.589
01:35:18|3.589
01:35:18|3.589
01:35:20|3.589
01:35:21|3.589
01:35:22|3.589
01:35:22|3.589
01:35:24|3.589
01:35:24|3.589
01:35:25|3.589
01:35:26|3.589
01:35:27|3.589
01:35:29|3.589
01:35:30|3.589
01:35:30|3.589
01:35:31|3.589
01:35:32|3.589
01:35:33|3.589
01:35:34|3.589
01:35:35|3.6115
01:35:36|3.6115
01:35:37|3.6115
01:35:39|3.6115
01:35:40|3.6115
01:35:40|3.6115
01:35:41|3.6115
01:35:42|3.6115
01:35:43|3.6115
01:35:45|3.6115
01:35:46|3.6115
01:35:46|3.6115
01:35:47|3.6115
01:35:48|3.6115
01:35:49|3.6115
01:35:50|3.6115
01:35:51|3.6115
01:35:53|3.6115
01:35:53|3.6115
01:35:55|3.6115
01:35:55|3.6116
01:35:56|3.6116
01:35:57|3.6116
01:35:59|3.6116
01:36:00|3.6116
01:36:01|3.6116
01:36:03|3.6116
01:36:03|3.6076
01:36:04|3.6076
01:36:05|3.6076
01:36:06|3.608
01:36:07|3.608
01:36:08|3.608
01:36:10|3.608
01:36:11|3.608
01:36:12|3.608
01:36:13|3.608
01:36:14|3.608
01:36:15|3.608
01:36:16|3.608
01:36:17|3.608
01:36:18|3.608
01:36:19|3.608
01:36:20|3.608
01:36:21|3.608
01:36:22|3.608
01:36:23|3.608
01:36:24|3.608
01:36:25|3.608
01:36:25|3.608
01:36:27|3.608
01:36:28|3.608
01:36:29|3.608
01:36:30|3.608
01:36:31|3.608
01:36:31|3.608
01:36:32|3.608
01:36:34|3.608
01:36:35|3.608
01:36:36|3.608
01:36:37|3.608
01:36:38|3.608
01:36:39|3.608
01:36:40|3.608
01:36:40|3.608
01:36:42|3.608
01:36:43|3.608
01:36:44|3.608
01:36:44|3.608
01:36:46|3.608
01:36:47|3.608
01:36:48|3.608
01:36:49|3.608
01:36:50|3.608
01:36:50|3.608
01:36:52|3.608
01:36:52|3.608
01:36:54|3.608
01:36:55|3.608
01:36:56|3.608
01:36:57|3.608
01:36:58|3.608
01:36:58|3.608
01:37:00|3.608
01:37:01|3.608
01:37:03|3.608
01:37:04|3.608
01:37:05|3.608
01:37:06|3.608
01:37:07|3.608
01:37:08|3.608
01:37:09|3.608
01:37:10|3.6022
01:37:11|3.6022
01:37:12|3.6022
01:37:13|3.6022
01:37:14|3.6022
01:37:15|3.6022
01:37:16|3.6022
01:37:17|3.6022
01:37:18|3.6022
01:37:19|3.6022
01:37:20|3.6022
01:37:21|3.6022
01:37:22|3.6022
01:37:23|3.6022
01:37:24|3.6022
01:37:25|3.6022
01:37:26|3.6022
01:37:27|3.6022
01:37:28|3.6022
01:37:29|3.6022
01:37:30|3.6022
01:37:31|3.6022
01:37:32|3.6022
01:37:33|3.6022
01:37:34|3.6022
01:37:35|3.6022
01:37:36|3.6022
01:37:37|3.6022
01:37:38|3.6022
01:37:39|3.6022
01:37:40|3.6022
01:37:41|3.6022
01:37:42|3.6022
01:37:43|3.6022
01:37:44|3.6022
01:37:45|3.6022
01:37:46|3.6022
01:37:47|3.6022
01:37:48|3.6022
01:37:49|3.6022
01:37:50|3.6022
01:37:51|3.6022
01:37:52|3.6022
01:37:53|3.6022
01:37:54|3.6022
01:37:55|3.6022
01:37:56|3.6022
01:37:57|3.6022
01:37:58|3.6022
01:37:59|3.6022
01:38:00|3.6022
01:38:01|3.6022
01:38:03|3.6022
01:38:04|3.6022
01:38:05|3.6022
01:38:06|3.6022
01:38:07|3.6022
01:38:08|3.6022
01:38:09|3.6022
01:38:10|3.6022
01:38:11|3.6022
01:38:12|3.6022
01:38:13|3.6022
01:38:14|3.6022
01:38:16|3.6022
01:38:16|3.6022
01:38:17|3.6022
01:38:18|3.6022
01:38:19|3.6022
01:38:20|3.6022
01:38:21|3.6022
01:38:22|3.6022
01:38:24|3.6022
01:38:25|3.6022
01:38:26|3.6022
01:38:26|3.6022
01:38:27|3.6022
01:38:29|3.6022
01:38:30|3.6022
01:38:31|3.6022
01:38:32|3.6022
01:38:33|3.6022
01:38:34|3.6022
01:38:35|3.6022
01:38:35|3.6022
01:38:37|3.6022
01:38:38|3.6022
01:38:39|3.6022
01:38:40|3.6022
01:38:41|3.6022
01:38:42|3.6022
01:38:43|3.6022
01:38:43|3.6022
01:38:45|3.6022
01:38:46|3.6022
01:38:47|3.6022
01:38:48|3.6022
01:38:49|3.6022
01:38:50|3.614
01:38:51|3.614
01:38:52|3.614
01:38:53|3.614
01:38:54|3.614
01:38:55|3.614
01:38:55|3.614
01:38:57|3.614
01:38:58|3.614
01:38:59|3.614
01:39:00|3.614
01:39:01|3.614
01:39:02|3.614
01:39:04|3.614
01:39:05|3.614
01:39:06|3.614
01:39:07|3.614
01:39:08|3.614
01:39:09|3.614
01:39:10|3.614
01:39:12|3.614
01:39:12|3.614
01:39:13|3.614
01:39:14|3.614
01:39:15|3.614
01:39:16|3.614
01:39:17|3.614
01:39:18|3.614
01:39:19|3.614
01:39:20|3.614
01:39:21|3.614
01:39:22|3.614
01:39:23|3.614
01:39:24|3.614
01:39:25|3.614
01:39:26|3.614
01:39:27|3.614
01:39:28|3.614
01:39:29|3.614
01:39:30|3.614
01:39:31|3.614
01:39:32|3.614
01:39:33|3.614
01:39:34|3.614
01:39:35|3.614
01:39:36|3.614
01:39:37|3.614
01:39:38|3.614
01:39:39|3.614
01:39:40|3.614
01:39:41|3.614
01:39:42|3.614
01:39:43|3.614
01:39:44|3.614
01:39:45|3.614
01:39:46|3.614
01:39:47|3.614
01:39:48|3.6148
01:39:49|3.6148
01:39:50|3.6148
01:39:51|3.6148
01:39:52|3.6148
01:39:53|3.6148
01:39:54|3.6148
01:39:56|3.6148
01:39:56|3.6148
01:39:58|3.6148
01:39:58|3.6148
01:40:00|3.6148
01:40:01|3.6148
01:40:01|3.6148
01:40:02|3.6148
01:40:04|3.6148
01:40:06|3.6148
01:40:07|3.6148
01:40:08|3.6148
01:40:10|3.6148
01:40:10|3.6148
01:40:11|3.6148
01:40:12|3.6148
01:40:13|3.6148
01:40:14|3.6148
01:40:15|3.6148
01:40:16|3.6148
01:40:17|3.6148
01:40:18|3.6148
01:40:19|3.6148
01:40:20|3.6148
01:40:21|3.6148
01:40:22|3.6148
01:40:23|3.6148
01:40:25|3.6148
01:40:25|3.6148
01:40:26|3.6148
01:40:27|3.6148
01:40:28|3.6148
01:40:30|3.6148
01:40:30|3.6148
01:40:31|3.6148
01:40:32|3.6148
01:40:34|3.6148
01:40:34|3.6148
01:40:35|3.6148
01:40:37|3.6148
01:40:37|3.6148
01:40:39|3.6148
01:40:40|3.6148
01:40:40|3.6148
01:40:41|3.6148
01:40:42|3.6148
01:40:43|3.6148
01:40:44|3.6148
01:40:46|3.6148
01:40:47|3.6148
01:40:47|3.6148
01:40:48|3.6148
01:40:50|3.6148
01:40:50|3.6148
01:40:51|3.6148
01:40:52|3.6148
01:40:53|3.6148
01:40:54|3.6148
01:40:56|3.6148
01:40:57|3.6148
01:40:57|3.6148
01:40:59|3.6148
01:40:59|3.6148
01:41:00|3.6148
01:41:02|3.6148
01:41:02|3.6148
01:41:03|3.6148
01:41:05|3.6148
01:41:06|3.6148
01:41:07|3.6148
01:41:08|3.6148
01:41:09|3.6148
01:41:10|3.6148
01:41:12|3.6148
01:41:12|3.6148
01:41:13|3.6148
01:41:15|3.6148
01:41:16|3.6148
01:41:16|3.6148
01:41:18|3.6148
01:41:18|3.6148
01:41:19|3.6148
01:41:21|3.6148
01:41:22|3.6148
01:41:23|3.6148
01:41:24|3.6148
01:41:25|3.6148
01:41:26|3.6148
01:41:27|3.6148
01:41:28|3.6148
01:41:29|3.6148
01:41:30|3.6148
01:41:31|3.6148
01:41:32|3.6148
01:41:32|3.6148
01:41:34|3.6148
01:41:34|3.6148
01:41:36|3.6148
01:41:37|3.6148
01:41:38|3.6148
01:41:39|3.6148
01:41:40|3.6148
01:41:41|3.6148
01:41:41|3.6148
01:41:43|3.6148
01:41:44|3.6148
01:41:45|3.6148
01:41:45|3.6148
01:41:46|3.6148
01:41:48|3.6148
01:41:49|3.6148
01:41:49|3.6148
01:41:51|3.6148
01:41:52|3.6148
01:41:53|3.6148
01:41:53|3.6148
01:41:54|3.6148
01:41:55|3.6148
01:41:56|3.6148
01:41:57|3.6148
01:41:59|3.6148
01:42:00|3.6148
01:42:01|3.6148
01:42:01|3.6148
01:42:03|3.6148
01:42:04|3.6148
01:42:05|3.6148
01:42:07|3.6148
01:42:08|3.6148
01:42:09|3.6148
01:42:09|3.6148
01:42:11|3.6148
01:42:12|3.6148
01:42:13|3.6148
01:42:14|3.6148
01:42:15|3.6148
01:42:16|3.6148
01:42:17|3.6148
01:42:18|3.6148
01:42:19|3.6148
01:42:20|3.6148
01:42:21|3.6148
01:42:22|3.6148
01:42:23|3.6148
01:42:24|3.6148
01:42:25|3.6148
01:42:26|3.6148
01:42:27|3.6148
01:42:28|3.6148
01:42:30|3.6148
01:42:30|3.6148
01:42:31|3.6148
01:42:32|3.6148
01:42:33|3.6148
01:42:34|3.6148
01:42:36|3.6148
01:42:37|3.6148
01:42:38|3.6148
01:42:38|3.6148
01:42:39|3.6148
01:42:41|3.6148
01:42:41|3.6148
01:42:42|3.6148
01:42:44|3.6148
01:42:45|3.6148
01:42:45|3.6148
01:42:46|3.6148
01:42:47|3.6148
01:42:48|3.6148
01:42:49|3.6148
01:42:50|3.6148
01:42:51|3.6148
01:42:53|3.6148
01:42:54|3.6148
01:42:54|3.6148
01:42:55|3.6148
01:42:56|3.6148
01:42:58|3.6148
01:42:59|3.6148
01:42:59|3.6148
01:43:01|3.6148
01:43:02|3.6148
01:43:02|3.6148
01:43:04|3.6148
01:43:04|3.6148
01:43:06|3.6148
01:43:06|3.6148
01:43:08|3.6148
01:43:08|3.6148
01:43:10|3.6148
01:43:12|3.6148
01:43:13|3.6148
01:43:13|3.6148
01:43:15|3.6148
01:43:16|3.6148
01:43:17|3.6148
01:43:18|3.6148
01:43:19|3.6148
01:43:20|3.6148
01:43:21|3.6148
01:43:22|3.6148
01:43:23|3.6148
01:43:23|3.6148
01:43:25|3.6148
01:43:26|3.6148
01:43:27|3.6148
01:43:28|3.6148
01:43:29|3.6148
01:43:30|3.6148
01:43:31|3.603
01:43:32|3.603
01:43:33|3.603
01:43:34|3.603
01:43:35|3.603
01:43:36|3.603
01:43:36|3.603
01:43:38|3.603
01:43:39|3.603
01:43:40|3.603
01:43:41|3.603
01:43:42|3.603
01:43:43|3.603
01:43:44|3.603
01:43:45|3.603
01:43:45|3.603
01:43:47|3.603
01:43:48|3.603
01:43:49|3.603
01:43:49|3.603
01:43:51|3.603
01:43:52|3.603
01:43:53|3.603
01:43:54|3.603
01:43:55|3.603
01:43:56|3.603
01:43:57|3.603
01:43:58|3.603
01:43:59|3.603
01:44:00|3.603
01:44:01|3.603
01:44:02|3.603
01:44:03|3.603
01:44:04|3.603
01:44:05|3.603
01:44:06|3.603
01:44:07|3.603
01:44:09|3.603
01:44:10|3.603
01:44:11|3.603
01:44:12|3.603
01:44:13|3.603
01:44:14|3.603
01:44:15|3.603
01:44:16|3.603
01:44:17|3.603
01:44:19|3.603
01:44:19|3.603
01:44:20|3.603
01:44:21|3.603
01:44:22|3.603
01:44:23|3.603
01:44:24|3.603
01:44:25|3.603
01:44:27|3.603
01:44:28|3.603
01:44:28|3.603
01:44:30|3.603
01:44:31|3.603
01:44:32|3.603
01:44:32|3.603
01:44:34|3.603
01:44:35|3.603
01:44:36|3.603
01:44:38|3.603
01:44:38|3.603
01:44:39|3.603
01:44:40|3.603
01:44:41|3.602
01:44:42|3.602
01:44:43|3.602
01:44:44|3.602
01:44:45|3.602
01:44:46|3.602
01:44:47|3.602
01:44:48|3.602
01:44:49|3.602
01:44:50|3.602
01:44:51|3.602
01:44:52|3.5993
01:44:53|3.5993
01:44:54|3.5993
01:44:55|3.5993
01:44:56|3.5993
01:44:57|3.5993
01:44:58|3.5993
01:44:59|3.5993
01:45:00|3.5993
01:45:01|3.596
01:45:02|3.596
01:45:03|3.596
01:45:04|3.596
01:45:05|3.596
01:45:06|3.596
01:45:07|3.596
01:45:09|3.5927
01:45:10|3.5927
01:45:11|3.5927
01:45:12|3.5927
01:45:13|3.5902
01:45:14|3.5902
01:45:15|3.5902
01:45:16|3.5902
01:45:17|3.5902
01:45:18|3.5902
01:45:19|3.5902
01:45:20|3.5902
01:45:21|3.5902
01:45:22|3.5902
01:45:23|3.5902
01:45:24|3.5902
01:45:25|3.5902
01:45:26|3.583
01:45:27|3.583
01:45:28|3.583
01:45:29|3.583
01:45:30|3.583
01:45:31|3.583
01:45:32|3.583
01:45:33|3.583
01:45:34|3.583
01:45:35|3.583
01:45:36|3.583
01:45:37|3.583
01:45:39|3.583
01:45:39|3.583
01:45:40|3.583
01:45:41|3.583
01:45:42|3.5805
01:45:43|3.5805
01:45:44|3.5805
01:45:45|3.5805
01:45:46|3.5805
01:45:47|3.5805
01:45:48|3.5805
01:45:49|3.5805
01:45:50|3.5805
01:45:51|3.5805
01:45:52|3.5805
01:45:53|3.5805
01:45:54|3.5805
01:45:55|3.5805
01:45:56|3.5805
01:45:57|3.5805
01:45:58|3.5805
01:45:59|3.5805
01:46:00|3.5805
01:46:01|3.5805
01:46:02|3.5805
01:46:03|3.5805
01:46:04|3.5805
01:46:05|3.5805
01:46:06|3.5805
01:46:07|3.5805
01:46:08|3.5805
01:46:09|3.5805
01:46:11|3.5805
01:46:12|3.5805
01:46:13|3.5805
01:46:14|3.5987
01:46:15|3.5987
01:46:16|3.5987
01:46:17|3.5987
01:46:18|3.5987
01:46:19|3.5987
01:46:20|3.5987
01:46:21|3.5987
01:46:22|3.5987
01:46:23|3.5987
01:46:24|3.5987
01:46:25|3.5987
01:46:26|3.5987
01:46:27|3.5866
01:46:28|3.5866
01:46:29|3.5866
01:46:30|3.5866
01:46:31|3.5866
01:46:32|3.5866
01:46:34|3.5866
01:46:35|3.5866
01:46:35|3.5866
01:46:37|3.5866
01:46:37|3.5866
01:46:39|3.5866
01:46:39|3.5866
01:46:40|3.5866
01:46:41|3.5866
01:46:43|3.5866
01:46:44|3.5866
01:46:44|3.5866
01:46:45|3.5866
01:46:47|3.5866
01:46:48|3.5866
01:46:49|3.5866
01:46:50|3.5866
01:46:51|3.5866
01:46:52|3.5866
01:46:53|3.5866
01:46:54|3.5866
01:46:55|3.5866
01:46:56|3.5866
01:46:57|3.5866
01:46:57|3.5866
01:46:59|3.5866
01:47:00|3.5866
01:47:01|3.5866
01:47:02|3.5866
01:47:03|3.5866
01:47:03|3.5866
01:47:05|3.5866
01:47:06|3.5866
01:47:06|3.5866
01:47:08|3.5866
01:47:09|3.5866
01:47:10|3.5866
01:47:11|3.5866
01:47:13|3.5866
01:47:13|3.5866
01:47:15|3.5866
01:47:16|3.5866
01:47:17|3.5866
01:47:18|3.5866
01:47:19|3.5866
01:47:20|3.5866
01:47:20|3.5866
01:47:22|3.5866
01:47:23|3.5866
01:47:24|3.5866
01:47:25|3.5866
01:47:26|3.5866
01:47:27|3.5866
01:47:28|3.5866
01:47:29|3.5866
01:47:30|3.5866
01:47:31|3.5866
01:47:32|3.5866
01:47:33|3.5866
01:47:34|3.6076
01:47:35|3.6076
01:47:36|3.6076
01:47:37|3.6076
01:47:38|3.6076
01:47:39|3.6076
01:47:40|3.6076
01:47:41|3.6076
01:47:42|3.6076
01:47:43|3.6076
01:47:44|3.6076
01:47:45|3.6076
01:47:46|3.61
01:47:47|3.61
01:47:48|3.61
01:47:49|3.61
01:47:50|3.61
01:47:51|3.61
01:47:52|3.61
01:47:53|3.61
01:47:54|3.61
01:47:55|3.61
01:47:56|3.61
01:47:57|3.61
01:47:58|3.61
01:47:59|3.6136
01:48:00|3.6136
01:48:01|3.6136
01:48:02|3.6136
01:48:03|3.6136
01:48:04|3.6136
01:48:05|3.6136
01:48:06|3.6136
01:48:07|3.6138
01:48:08|3.6138
01:48:09|3.6138
01:48:10|3.6138
01:48:11|3.6138
01:48:13|3.6138
01:48:14|3.6138
01:48:15|3.6138
01:48:15|3.6138
01:48:17|3.6138
01:48:18|3.6138
01:48:19|3.6138
01:48:20|3.6138
01:48:22|3.6138
01:48:22|3.6138
01:48:23|3.6138
01:48:25|3.6138
01:48:26|3.6138
01:48:26|3.6138
01:48:27|3.6138
01:48:28|3.6138
01:48:30|3.6138
01:48:31|3.6138
01:48:32|3.6138
01:48:33|3.6138
01:48:34|3.6138
01:48:34|3.6138
01:48:36|3.6138
01:48:36|3.6138
01:48:37|3.6138
01:48:39|3.6138
01:48:39|3.6138
01:48:40|3.6138
01:48:42|3.6138
01:48:42|3.6138
01:48:43|3.6138
01:48:44|3.6138
01:48:45|3.6138
01:48:46|3.6138
01:48:48|3.6138
01:48:49|3.6138
01:48:49|3.6138
01:48:50|3.6138
01:48:51|3.6138
01:48:52|3.6138
01:48:54|3.6138
01:48:55|3.6138
01:48:56|3.6138
01:48:57|3.6138
01:48:58|3.6138
01:48:59|3.6138
01:49:00|3.6138
01:49:01|3.6138
01:49:02|3.6138
01:49:03|3.6138
01:49:04|3.6138
01:49:05|3.6138
01:49:06|3.6138
01:49:07|3.6138
01:49:08|3.6138
01:49:09|3.6138
01:49:10|3.6138
01:49:11|3.6138
01:49:12|3.6138
01:49:14|3.6138
01:49:14|3.6138
01:49:15|3.6138
01:49:16|3.6138
01:49:18|3.6211
01:49:19|3.6211
01:49:20|3.6211
01:49:20|3.6211
01:49:22|3.6211
01:49:24|3.6211
01:49:24|3.6187
01:49:25|3.6187
01:49:26|3.6187
01:49:28|3.6187
01:49:29|3.6187
01:49:29|3.6172
01:49:30|3.6172
01:49:32|3.6172
01:49:32|3.6172
01:49:33|3.6172
01:49:35|3.6172
01:49:35|3.6172
01:49:36|3.6172
01:49:38|3.6172
01:49:38|3.6172
01:49:40|3.6172
01:49:40|3.6172
01:49:41|3.6172
01:49:43|3.6172
01:49:44|3.6172
01:49:45|3.6172
01:49:46|3.6298
01:49:47|3.6374
01:49:48|3.6467
01:49:49|3.6467
01:49:50|3.6467
01:49:51|3.6467
01:49:52|3.6467
01:49:53|3.6467
01:49:54|3.6467
01:49:55|3.743
01:49:56|3.7216
01:49:57|3.7216
01:49:58|3.7216
01:49:59|3.7216
01:50:00|3.7216
01:50:01|3.6645
01:50:02|3.705
01:50:03|3.6562
01:50:04|3.6562
01:50:05|3.6562
01:50:06|3.738
01:50:07|3.738
01:50:08|3.6896
01:50:09|3.6896
01:50:10|3.6896
01:50:11|3.6896
01:50:12|3.6896
01:50:14|3.6602
01:50:14|3.6602
01:50:16|3.6602
01:50:17|3.692
01:50:18|3.692
01:50:19|3.692
01:50:21|3.692
01:50:22|3.692
01:50:23|3.692
01:50:24|3.692
01:50:25|3.692
01:50:26|3.692
01:50:27|3.692
01:50:28|3.692
01:50:29|3.692
01:50:30|3.692
01:50:31|3.6707
01:50:32|3.6707
01:50:33|3.6707
01:50:34|3.6707
01:50:35|3.6707
01:50:36|3.6691
01:50:37|3.6691
01:50:38|3.6691
01:50:39|3.6691
01:50:40|3.6691
01:50:41|3.6691
01:50:41|3.6691
01:50:43|3.6691
01:50:43|3.6691
01:50:45|3.6691
01:50:46|3.6691
01:50:47|3.6691
01:50:48|3.6691
01:50:49|3.6691
01:50:50|3.6691
01:50:50|3.6691
01:50:52|3.6691
01:50:53|3.6691
01:50:54|3.6691
01:50:55|3.6691
01:50:56|3.6691
01:50:57|3.6691
01:50:58|3.6691
01:50:59|3.6691
01:51:00|3.6691
01:51:00|3.6691
01:51:02|3.6691
01:51:03|3.6691
01:51:04|3.6691
01:51:05|3.6691
01:51:06|3.6691
01:51:06|3.6691
01:51:08|3.6691
01:51:08|3.6691
01:51:10|3.6691
01:51:11|3.6691
01:51:12|3.6786
01:51:13|3.6786
01:51:14|3.6786
01:51:16|3.6786
01:51:17|3.6786
01:51:18|3.6786
01:51:19|3.6786
01:51:20|3.6786
01:51:22|3.6786
01:51:22|3.6786
01:51:23|3.6786
01:51:24|3.6786
01:51:26|3.6786
01:51:27|3.6591
01:51:28|3.6591
01:51:29|3.6591
01:51:29|3.6591
01:51:31|3.6591
01:51:32|3.6591
01:51:32|3.6591
01:51:34|3.6591
01:51:35|3.6591
01:51:37|3.6591
01:51:37|3.6591
01:51:38|3.671
01:51:39|3.671
01:51:40|3.671
01:51:41|3.671
01:51:42|3.671
01:51:44|3.671
01:51:45|3.682
01:51:46|3.682
01:51:47|3.682
01:51:47|3.682
01:51:48|3.682
01:51:50|3.682
01:51:50|3.682
01:51:51|3.682
01:51:52|3.682
01:51:53|3.682
01:51:54|3.682
01:51:55|3.682
01:51:56|3.682
01:51:57|3.682
01:51:58|3.682
01:51:59|3.682
01:52:01|3.6701
01:52:01|3.6701
01:52:02|3.6701
01:52:03|3.6701
01:52:04|3.6701
01:52:05|3.6701
01:52:06|3.6701
01:52:07|3.6701
01:52:08|3.6701
01:52:09|3.6701
01:52:11|3.6701
01:52:11|3.6701
01:52:13|3.6701
01:52:13|3.6701
01:52:15|3.6701
01:52:16|3.6701
01:52:17|3.6701
01:52:18|3.6701
01:52:20|3.6701
01:52:21|3.6701
01:52:22|3.6701
01:52:23|3.6701
01:52:23|3.6701
01:52:25|3.6701
01:52:26|3.6701
01:52:27|3.6701
01:52:28|3.6701
01:52:29|3.6701
01:52:30|3.6701
01:52:31|3.6701
01:52:32|3.6701
01:52:33|3.6701
01:52:34|3.6701
01:52:35|3.6701
01:52:36|3.6701
01:52:37|3.6701
01:52:38|3.6701
01:52:39|3.6701
01:52:40|3.6701
01:52:41|3.6701
01:52:42|3.6701
01:52:43|3.681
01:52:44|3.681
01:52:46|3.681
01:52:46|3.681
01:52:47|3.681
01:52:48|3.681
01:52:49|3.681
01:52:50|3.681
01:52:51|3.681
01:52:52|3.681
01:52:53|3.681
01:52:54|3.681
01:52:55|3.681
01:52:56|3.681
01:52:57|3.681
01:52:58|3.681
01:52:59|3.681
01:53:00|3.681
01:53:01|3.681
01:53:02|3.681
01:53:03|3.681
01:53:04|3.681
01:53:05|3.681
01:53:06|3.681
01:53:07|3.681
01:53:08|3.681
01:53:09|3.681
01:53:10|3.681
01:53:11|3.681
01:53:12|3.681
01:53:13|3.681
01:53:14|3.681
01:53:15|3.681
01:53:17|3.681
01:53:18|3.681
01:53:19|3.681
01:53:20|3.681
01:53:21|3.681
01:53:22|3.681
01:53:24|3.681
01:53:25|3.681
01:53:26|3.681
01:53:26|3.681
01:53:28|3.681
01:53:29|3.681
01:53:29|3.681
01:53:30|3.681
01:53:32|3.681
01:53:33|3.681
01:53:34|3.681
01:53:36|3.681
01:53:36|3.681
01:53:37|3.681
01:53:38|3.681
01:53:39|3.681
01:53:40|3.681
01:53:41|3.681
01:53:42|3.681
01:53:43|3.681
01:53:44|3.681
01:53:45|3.6613
01:53:46|3.6562
01:53:47|3.6562
01:53:48|3.6562
01:53:49|3.6562
01:53:50|3.6562
01:53:51|3.6562
01:53:52|3.6562
01:53:53|3.6562
01:53:54|3.6562
01:53:55|3.6562
01:53:56|3.6562
01:53:57|3.6562
01:53:58|3.6562
01:53:59|3.6562
01:54:00|3.6562
01:54:01|3.6562
01:54:02|3.6562
01:54:03|3.6562
01:54:04|3.6562
01:54:05|3.6562
01:54:06|3.6562
01:54:07|3.6562
01:54:08|3.6562
01:54:10|3.6562
01:54:10|3.6562
01:54:12|3.6562
01:54:13|3.6562
01:54:13|3.6562
01:54:14|3.6562
01:54:16|3.6562
01:54:17|3.6562
01:54:18|3.6562
01:54:19|3.6562
01:54:20|3.6562
01:54:21|3.6562
01:54:23|3.6562
01:54:24|3.6562
01:54:25|3.6562
01:54:25|3.6562
01:54:27|3.6562
01:54:27|3.6562
01:54:28|3.6562
01:54:29|3.6562
01:54:30|3.6562
01:54:32|3.6562
01:54:33|3.6562
01:54:34|3.6562
01:54:35|3.6562
01:54:36|3.6562
01:54:37|3.6562
01:54:38|3.6562
01:54:39|3.6562
01:54:40|3.6562
01:54:41|3.6562
01:54:42|3.6562
01:54:43|3.6562
01:54:43|3.6562
01:54:45|3.6562
01:54:46|3.6562
01:54:47|3.6562
01:54:47|3.6562
01:54:48|3.6562
01:54:50|3.6562
01:54:51|3.6712
01:54:52|3.6712
01:54:52|3.6712
01:54:54|3.6712
01:54:54|3.6712
01:54:56|3.6712
01:54:56|3.6712
01:54:57|3.6712
01:54:59|3.6712
01:55:00|3.6712
01:55:01|3.6712
01:55:01|3.6712
01:55:03|3.6712
01:55:04|3.6712
01:55:05|3.6712
01:55:06|3.6712
01:55:07|3.6712
01:55:08|3.6712
01:55:09|3.6712
01:55:10|3.6712
01:55:11|3.6712
01:55:12|3.6712
01:55:13|3.6712
01:55:14|3.6712
01:55:15|3.6712
01:55:16|3.6712
01:55:17|3.6712
01:55:18|3.6712
01:55:20|3.6712
01:55:21|3.6712
01:55:22|3.6712
01:55:23|3.6712
01:55:24|3.6712
01:55:26|3.6712
01:55:26|3.6712
01:55:28|3.6712
01:55:28|3.6712
01:55:29|3.6712
01:55:31|3.6712
01:55:32|3.6712
01:55:32|3.6712
01:55:33|3.6712
01:55:35|3.6712
01:55:36|3.6712
01:55:37|3.6712
01:55:37|3.6712
01:55:39|3.6712
01:55:39|3.6712
01:55:40|3.6712
01:55:41|3.6712
01:55:42|3.6712
01:55:43|3.6712
01:55:45|3.6712
01:55:45|3.6712
01:55:47|3.6712
01:55:47|3.6712
01:55:48|3.6712
01:55:49|3.6712
01:55:51|3.6769
01:55:51|3.6769
01:55:53|3.6769
01:55:53|3.6769
01:55:55|3.6769
01:55:56|3.6769
01:55:57|3.6769
01:55:58|3.6769
01:55:58|3.6769
01:55:59|3.6769
01:56:01|3.6769
01:56:02|3.6769
01:56:03|3.6769
01:56:03|3.6769
01:56:05|3.6769
01:56:06|3.6769
01:56:06|3.6769
01:56:08|3.6769
01:56:09|3.6769
01:56:10|3.6769
01:56:11|3.6769
01:56:12|3.6769
01:56:13|3.6769
01:56:14|3.6769
01:56:15|3.6769
01:56:16|3.6769
01:56:17|3.6769
01:56:18|3.6769
01:56:19|3.6769
01:56:21|3.6769
01:56:22|3.6769
01:56:23|3.6769
01:56:24|3.6769
01:56:25|3.6769
01:56:26|3.6769
01:56:27|3.6769
01:56:28|3.6769
01:56:29|3.6769
01:56:30|3.6769
01:56:32|3.6769
01:56:32|3.6769
01:56:34|3.6769
01:56:35|3.6769
01:56:36|3.6769
01:56:37|3.6769
01:56:37|3.6769
01:56:39|3.6769
01:56:40|3.6769
01:56:41|3.6769
01:56:41|3.6769
01:56:42|3.6769
01:56:44|3.6769
01:56:45|3.6769
01:56:46|3.6769
01:56:47|3.6769
01:56:48|3.6769
01:56:49|3.6769
01:56:49|3.6769
01:56:51|3.6769
01:56:52|3.6769
01:56:53|3.6769
01:56:54|3.6769
01:56:55|3.6769
01:56:56|3.6769
01:56:57|3.6769
01:56:58|3.6769
01:56:59|3.6769
01:57:00|3.6769
01:57:01|3.6769
01:57:02|3.6769
01:57:03|3.6769
01:57:04|3.6769
01:57:05|3.6769
01:57:06|3.6769
01:57:07|3.6769
01:57:08|3.6769
01:57:09|3.6769
01:57:10|3.6769
01:57:11|3.6769
01:57:12|3.6769
01:57:13|3.6769
01:57:14|3.6769
01:57:15|3.6769
01:57:17|3.6769
01:57:17|3.6769
01:57:18|3.6769
01:57:19|3.6769
01:57:21|3.6769
01:57:22|3.6769
01:57:23|3.6769
01:57:25|3.6769
01:57:25|3.6769
01:57:26|3.6769
01:57:28|3.6769
01:57:28|3.6769
01:57:30|3.6769
01:57:31|3.6769
01:57:33|3.6769
01:57:33|3.6769
01:57:34|3.6769
01:57:35|3.6769
01:57:36|3.6769
01:57:37|3.6769
01:57:38|3.6769
01:57:39|3.6769
01:57:40|3.6769
01:57:41|3.6769
01:57:42|3.6769
01:57:43|3.6769
01:57:44|3.6769
01:57:45|3.6769
01:57:46|3.6769
01:57:47|3.6769
01:57:49|3.6769
01:57:49|3.6769
01:57:50|3.6769
01:57:52|3.6769
01:57:52|3.6769
01:57:54|3.6769
01:57:55|3.6769
01:57:55|3.6769
01:57:57|3.6769
01:57:57|3.6769
01:57:58|3.6769
01:57:59|3.6769
01:58:00|3.6769
01:58:02|3.6769
01:58:02|3.6769
01:58:04|3.6769
01:58:04|3.6769
01:58:05|3.6769
01:58:06|3.6769
01:58:07|3.6769
01:58:08|3.6769
01:58:10|3.6769
01:58:10|3.6769
01:58:11|3.6769
01:58:12|3.6769
01:58:14|3.6769
01:58:14|3.6769
01:58:15|3.6769
01:58:16|3.6769
01:58:17|3.6769
01:58:19|3.6769
01:58:19|3.6769
01:58:20|3.6769
01:58:22|3.6769
01:58:23|3.6769
01:58:25|3.6769
01:58:25|3.6769
01:58:26|3.6769
01:58:28|3.6769
01:58:29|3.6769
01:58:30|3.6769
01:58:31|3.6769
01:58:31|3.6476
01:58:33|3.6423
01:58:34|3.6423
01:58:35|3.6423
01:58:35|3.6423
01:58:37|3.6423
01:58:38|3.6423
01:58:39|3.6423
01:58:40|3.6423
01:58:41|3.6423
01:58:42|3.6423
01:58:43|3.6423
01:58:44|3.6423
01:58:45|3.6423
01:58:46|3.6423
01:58:47|3.6423
01:58:48|3.6423
01:58:49|3.6423
01:58:50|3.6423
01:58:51|3.6423
01:58:52|3.6423
01:58:53|3.6423
01:58:54|3.6423
01:58:55|3.6423
01:58:56|3.6423
01:58:57|3.6423
01:58:58|3.6423
01:58:59|3.6423
01:59:00|3.6423
01:59:01|3.6423
01:59:02|3.6423
01:59:03|3.6423
01:59:04|3.6423
01:59:05|3.6423
01:59:06|3.6423
01:59:07|3.6423
01:59:08|3.6423
01:59:09|3.6423
01:59:10|3.6423
01:59:11|3.6423
01:59:12|3.6423
01:59:13|3.6423
01:59:14|3.6423
01:59:15|3.6423
01:59:16|3.6423
01:59:17|3.6423
01:59:18|3.6423
01:59:19|3.6423
01:59:20|3.6423
01:59:21|3.6423
01:59:22|3.6423
01:59:24|3.6423
01:59:25|3.6423
01:59:26|3.6423
01:59:27|3.6423
01:59:28|3.6423
01:59:29|3.6423
01:59:30|3.6423
01:59:31|3.6423
01:59:32|3.6423
01:59:33|3.6423
01:59:34|3.6423
01:59:35|3.6423
01:59:36|3.6423
01:59:36|3.6423
01:59:38|3.6423
01:59:39|3.6423
01:59:40|3.6423
01:59:41|3.6423
01:59:42|3.6423
01:59:43|3.6423
01:59:44|3.6423
01:59:45|3.6423
01:59:46|3.6423
01:59:47|3.6423
01:59:47|3.6423
01:59:49|3.6423
01:59:50|3.6423
01:59:51|3.6423
01:59:51|3.6423
01:59:53|3.6423
01:59:54|3.6423
01:59:55|3.6423
01:59:56|3.6423
01:59:57|3.6423
01:59:58|3.6423
01:59:59|3.6423
02:00:00|3.6423
02:00:01|3.6423
02:00:02|3.6423
02:00:03|3.6423
02:00:04|3.6423
02:00:05|3.6423
02:00:06|3.6423
02:00:07|3.6423
02:00:08|3.6423
02:00:09|3.6423
02:00:10|3.6423
02:00:11|3.6423
02:00:12|3.6423
02:00:13|3.6423
02:00:14|3.6423
02:00:15|3.6423
02:00:16|3.6423
02:00:17|3.6423
02:00:18|3.6423
02:00:20|3.6423
02:00:21|3.6423
02:00:22|3.6423
02:00:23|3.6423
02:00:24|3.6423
02:00:26|3.6423
02:00:27|3.6423
02:00:28|3.6423
02:00:29|3.6423
02:00:29|3.6423
02:00:31|3.6423
02:00:32|3.6439
02:00:33|3.6439
02:00:34|3.6439
02:00:35|3.6439
02:00:36|3.6439
02:00:37|3.6439
02:00:39|3.6439
02:00:39|3.6439
02:00:41|3.6439
02:00:42|3.6439
02:00:43|3.6439
02:00:44|3.6439
02:00:45|3.6439
02:00:46|3.6439
02:00:47|3.6439
02:00:48|3.6439
02:00:49|3.6439
02:00:50|3.6439
02:00:51|3.6439
02:00:52|3.6439
02:00:53|3.6439
02:00:54|3.6439
02:00:55|3.6439
02:00:56|3.6439
02:00:57|3.6439
02:00:58|3.6439
02:00:59|3.6439
02:01:00|3.6439
02:01:01|3.6439
02:01:02|3.6439
02:01:03|3.6439
02:01:04|3.6427
02:01:05|3.6427
02:01:06|3.6427
02:01:07|3.6427
02:01:08|3.6427
02:01:09|3.6427
02:01:10|3.6427
02:01:11|3.6427
02:01:12|3.6427
02:01:13|3.6427
02:01:14|3.6427
02:01:15|3.6427
02:01:16|3.6427
02:01:17|3.6427
02:01:18|3.6427
02:01:19|3.6427
02:01:20|3.6427
02:01:21|3.6427
02:01:22|3.6427
02:01:24|3.6427
02:01:24|3.6427
02:01:26|3.6427
02:01:27|3.6427
02:01:28|3.6427
02:01:29|3.6427
02:01:30|3.6427
02:01:32|3.6427
02:01:33|3.6427
02:01:34|3.6427
02:01:34|3.6427
02:01:35|3.6427
02:01:37|3.6427
02:01:38|3.6427
02:01:38|3.6427
02:01:39|3.6427
02:01:40|3.6427
02:01:42|3.6427
02:01:42|3.6427
02:01:44|3.6427
02:01:44|3.6427
02:01:45|3.6427
02:01:46|3.6427
02:01:48|3.6427
02:01:49|3.6427
02:01:50|3.6427
02:01:51|3.6427
02:01:52|3.6427
02:01:53|3.6427
02:01:54|3.6427
02:01:55|3.6427
02:01:56|3.6427
02:01:57|3.6427
02:01:58|3.6427
02:01:59|3.6427
02:02:00|3.6427
02:02:01|3.6427
02:02:02|3.6427
02:02:03|3.6439
02:02:04|3.6439
02:02:05|3.6439
02:02:06|3.6439
02:02:07|3.6439
02:02:08|3.6439
02:02:09|3.6439
02:02:10|3.6439
02:02:11|3.6439
02:02:12|3.6439
02:02:13|3.6439
02:02:14|3.6439
02:02:15|3.6439
02:02:16|3.6439
02:02:17|3.6439
02:02:18|3.6439
02:02:19|3.6439
02:02:20|3.6439
02:02:21|3.6439
02:02:22|3.6439
02:02:23|3.6439
02:02:24|3.6439
02:02:25|3.6439
02:02:27|3.6439
02:02:27|3.6439
02:02:29|3.6439
02:02:30|3.6439
02:02:31|3.6439
02:02:32|3.6439
02:02:33|3.6439
02:02:34|3.6439
02:02:35|3.6439
02:02:36|3.6439
02:02:37|3.6439
02:02:39|3.6439
02:02:39|3.6439
02:02:40|3.6439
02:02:41|3.6439
02:02:42|3.6439
02:02:43|3.6439
02:02:44|3.6439
02:02:45|3.6439
02:02:47|3.6439
02:02:47|3.6439
02:02:49|3.6439
02:02:50|3.6439
02:02:51|3.6439
02:02:52|3.6439
02:02:53|3.6439
02:02:54|3.6439
02:02:55|3.6439
02:02:56|3.6439
02:02:57|3.6439
02:02:58|3.6439
02:02:59|3.6439
02:03:00|3.6439
02:03:01|3.6439
02:03:02|3.6439
02:03:03|3.6439
02:03:04|3.6439
02:03:05|3.6439
02:03:06|3.6439
02:03:07|3.6439
02:03:08|3.6439
02:03:09|3.6439
02:03:10|3.6439
02:03:11|3.6439
02:03:12|3.6439
02:03:13|3.6439
02:03:14|3.6439
02:03:15|3.6439
02:03:16|3.6439
02:03:17|3.6439
02:03:18|3.6439
02:03:19|3.6439
02:03:20|3.6439
02:03:21|3.6439
02:03:22|3.6439
02:03:23|3.6439
02:03:24|3.6439
02:03:25|3.6439
02:03:26|3.6439
02:03:28|3.6439
02:03:29|3.6439
02:03:31|3.6439
02:03:31|3.6439
02:03:33|3.6439
02:03:34|3.6439
02:03:36|3.6439
02:03:37|3.6439
02:03:37|3.6439
02:03:39|3.6439
02:03:41|3.6439
02:03:42|3.6439
02:03:43|3.6439
02:03:44|3.6439
02:03:45|3.6439
02:03:46|3.6439
02:03:46|3.6439
02:03:48|3.6439
02:03:49|3.6439
02:03:50|3.6439
02:03:51|3.6439
02:03:52|3.6439
02:03:52|3.6439
02:03:54|3.6439
02:03:55|3.6439
02:03:56|3.6439
02:03:57|3.6439
02:03:58|3.6439
02:03:59|3.6439
02:04:00|3.6439
02:04:00|3.6439
02:04:02|3.6439
02:04:03|3.6439
02:04:04|3.6439
02:04:05|3.6439
02:04:06|3.6439
02:04:12|3.6439
02:04:13|3.6439
02:04:14|3.6439
02:04:15|3.6439
02:04:16|3.6439
02:04:17|3.6439
02:04:18|3.6439
02:04:19|3.6439
02:04:20|3.6439
02:04:21|3.6439
02:04:22|3.6439
02:04:23|3.6439
02:04:24|3.6439
02:04:25|3.6439
02:04:26|3.6439
02:04:27|3.6439
02:04:29|3.6439
02:04:29|3.6439
02:04:31|3.6439
02:04:32|3.6439
02:04:32|3.6439
02:04:35|3.6439
02:04:36|3.6439
02:04:37|3.6439
02:04:38|3.6439
02:04:40|3.6439
02:04:40|3.6439
02:04:41|3.6439
02:04:42|3.6439
02:04:43|3.6439
02:04:45|3.6439
02:04:45|3.6439
02:04:46|3.6439
02:04:47|3.6439
02:04:49|3.6439
02:04:50|3.6439
02:04:51|3.6439
02:04:51|3.6439
02:04:53|3.6439
02:04:54|3.6439
02:04:55|3.6439
02:04:55|3.6439
02:04:56|3.6439
02:04:57|3.6439
02:04:58|3.6439
02:04:59|3.6439
02:05:01|3.6439
02:05:02|3.6439
02:05:02|3.6439
02:05:04|3.6439
02:05:05|3.6439
02:05:06|3.6439
02:05:06|3.6439
02:05:08|3.6439
02:05:08|3.6439
02:05:10|3.6439
02:05:10|3.6439
02:05:12|3.6439
02:05:13|3.6439
02:05:13|3.6439
02:05:15|3.6439
02:05:15|3.6439
02:05:17|3.6439
02:05:18|3.6439
02:05:19|3.6439
02:05:20|3.6439
02:05:21|3.6439
02:05:22|3.6439
02:05:23|3.6439
02:05:24|3.6439
02:05:24|3.6439
02:05:26|3.6439
02:05:26|3.6439
02:05:27|3.6439
02:05:29|3.6439
02:05:30|3.6648
02:05:31|3.6648
02:05:32|3.6648
02:05:34|3.6648
02:05:34|3.6648
02:05:36|3.6648
02:05:37|3.6521
02:05:38|3.6521
02:05:39|3.6521
02:05:40|3.6521
02:05:41|3.6521
02:05:42|3.6521
02:05:43|3.6521
02:05:44|3.6521
02:05:46|3.6521
02:05:46|3.6521
02:05:47|3.6521
02:05:48|3.6521
02:05:49|3.6521
02:05:51|3.6521
02:05:52|3.6521
02:05:52|3.6521
02:05:53|3.6521
02:05:55|3.6521
02:05:55|3.6521
02:05:57|3.6521
02:05:58|3.6521
02:05:58|3.6521
02:05:59|3.6521
02:06:01|3.6521
02:06:02|3.6521
02:06:03|3.6521
02:06:03|3.6521
02:06:05|3.6521
02:06:05|3.6521
02:06:06|3.6521
02:06:07|3.6521
02:06:08|3.6521
02:06:09|3.6521
02:06:10|3.6521
02:06:12|3.6521
02:06:13|3.6521
02:06:14|3.6521
02:06:14|3.6521
02:06:15|3.6521
02:06:17|3.6521
02:06:17|3.6521
02:06:18|3.6521
02:06:19|3.6521
02:06:20|3.6521
02:06:21|3.6521
02:06:23|3.6521
02:06:24|3.6521
02:06:25|3.6521
02:06:26|3.6521
02:06:27|3.6521
02:06:28|3.6521
02:06:29|3.6521
02:06:31|3.6521
02:06:32|3.6521
02:06:33|3.6521
02:06:35|3.6521
02:06:36|3.6521
02:06:37|3.6521
02:06:38|3.6521
02:06:38|3.6521
02:06:40|3.6521
02:06:41|3.6521
02:06:41|3.6521
02:06:42|3.6521
02:06:44|3.6521
02:06:45|3.6521
02:06:46|3.6521
02:06:47|3.6521
02:06:48|3.6521
02:06:48|3.6521
02:06:51|3.6521
02:06:52|3.6521
02:06:53|3.6521
02:06:53|3.6521
02:06:55|3.644
02:06:56|3.644
02:06:58|3.644
02:06:58|3.644
02:06:59|3.644
02:07:00|3.6433
02:07:01|3.6433
02:07:02|3.6433
02:07:03|3.6433
02:07:04|3.6433
02:07:05|3.6433
02:07:07|3.6433
02:07:07|3.6433
02:07:08|3.6433
02:07:09|3.6433
02:07:10|3.6433
02:07:11|3.6433
02:07:12|3.6362
02:07:13|3.6378
02:07:14|3.6378
02:07:15|3.6378
02:07:16|3.6378
02:07:17|3.6378
02:07:18|3.6378
02:07:20|3.6378
02:07:21|3.6378
02:07:22|3.6378
02:07:22|3.6378
02:07:24|3.6378
02:07:24|3.6378
02:07:25|3.6378
02:07:27|3.6378
02:07:27|3.6378
02:07:28|3.6378
02:07:29|3.6378
02:07:30|3.6378
02:07:32|3.6378
02:07:33|3.6378
02:07:35|3.6378
02:07:36|3.6378
02:07:38|3.6302
02:07:38|3.6302
02:07:40|3.6302
02:07:41|3.6302
02:07:42|3.6302
02:07:43|3.6302
02:07:44|3.6302
02:07:45|3.6302
02:07:46|3.6302
02:07:47|3.6302
02:07:48|3.6308
02:07:49|3.6308
02:07:50|3.6308
02:07:51|3.6308
02:07:52|3.6308
02:07:53|3.6308
02:07:55|3.6308
02:07:56|3.6308
02:07:56|3.6308
02:07:57|3.6308
02:07:58|3.6308
02:08:00|3.6308
02:08:01|3.6308
02:08:01|3.6308
02:08:02|3.6308
02:08:04|3.6308
02:08:05|3.6308
02:08:06|3.6308
02:08:07|3.6308
02:08:08|3.6308
02:08:09|3.6308
02:08:10|3.6308
02:08:11|3.6308
02:08:12|3.6308
02:08:13|3.6308
02:08:14|3.6308
02:08:15|3.6308
02:08:16|3.6308
02:08:17|3.6308
02:08:18|3.6308
02:08:19|3.6308
02:08:20|3.6308
02:08:21|3.6308
02:08:22|3.6308
02:08:23|3.6308
02:08:24|3.6308
02:08:25|3.6308
02:08:26|3.6308
02:08:27|3.6308
02:08:28|3.6308
02:08:29|3.6308
02:08:30|3.6308
02:08:31|3.6308
02:08:33|3.6308
02:08:34|3.6308
02:08:35|3.6308
02:08:36|3.6308
02:08:37|3.6308
02:08:38|3.6308
02:08:39|3.6308
02:08:40|3.6308
02:08:42|3.6308
02:08:42|3.6308
02:08:43|3.6308
02:08:44|3.6308
02:08:45|3.6308
02:08:46|3.6308
02:08:47|3.6308
02:08:49|3.6308
02:08:49|3.6308
02:08:51|3.6308
02:08:52|3.6308
02:08:52|3.6308
02:08:54|3.6308
02:08:54|3.6308
02:08:56|3.6308
02:08:57|3.64
02:08:58|3.64
02:08:59|3.64
02:09:00|3.64
02:09:01|3.64
02:09:02|3.64
02:09:03|3.64
02:09:03|3.64
02:09:04|3.64
02:09:06|3.64
02:09:06|3.64
02:09:08|3.64
02:09:09|3.64
02:09:10|3.64
02:09:10|3.64
02:09:11|3.64
02:09:12|3.64
02:09:14|3.64
02:09:15|3.64
02:09:16|3.64
02:09:17|3.64
02:09:18|3.64
02:09:19|3.64
02:09:20|3.64
02:09:21|3.64
02:09:22|3.64
02:09:23|3.64
02:09:24|3.64
02:09:25|3.64
02:09:26|3.64
02:09:27|3.64
02:09:28|3.64
02:09:29|3.64
02:09:30|3.64
02:09:31|3.64
02:09:31|3.64
02:09:33|3.64
02:09:34|3.64
02:09:35|3.64
02:09:36|3.64
02:09:37|3.64
02:09:38|3.64
02:09:40|3.64
02:09:40|3.64
02:09:41|3.64
02:09:42|3.64
02:09:43|3.64
02:09:44|3.64
02:09:46|3.64
02:09:46|3.64
02:09:48|3.64
02:09:49|3.64
02:09:50|3.64
02:09:51|3.64
02:09:52|3.64
02:09:52|3.64
02:09:54|3.64
02:09:55|3.64
02:09:56|3.64
02:09:57|3.64
02:09:58|3.64
02:09:59|3.64
02:10:00|3.64
02:10:01|3.64
02:10:02|3.64
02:10:03|3.64
02:10:04|3.64
02:10:05|3.64
02:10:06|3.64
02:10:07|3.64
02:10:08|3.64
02:10:09|3.64
02:10:10|3.64
02:10:11|3.64
02:10:12|3.64
02:10:13|3.64
02:10:14|3.64
02:10:15|3.64
02:10:17|3.64
02:10:17|3.64
02:10:18|3.64
02:10:19|3.64
02:10:21|3.64
02:10:21|3.64
02:10:22|3.64
02:10:23|3.64
02:10:24|3.64
02:10:26|3.64
02:10:26|3.64
02:10:28|3.64
02:10:28|3.64
02:10:29|3.64
02:10:31|3.64
02:10:31|3.64
02:10:32|3.64
02:10:33|3.64
02:10:35|3.64
02:10:36|3.64
02:10:38|3.64
02:10:38|3.64
02:10:40|3.64
02:10:40|3.64
02:10:42|3.64
02:10:43|3.64
02:10:44|3.64
02:10:44|3.64
02:10:46|3.64
02:10:47|3.64
02:10:48|3.64
02:10:49|3.64
02:10:50|3.64
02:10:50|3.64
02:10:51|3.64
02:10:53|3.64
02:10:54|3.64
02:10:55|3.64
02:10:56|3.64
02:10:57|3.64
02:10:58|3.64
02:10:59|3.64
02:11:00|3.64
02:11:01|3.64
02:11:02|3.64
02:11:03|3.64
02:11:04|3.64
02:11:05|3.64
02:11:06|3.64
02:11:07|3.64
02:11:08|3.64
02:11:09|3.64
02:11:10|3.64
02:11:11|3.64
02:11:12|3.64
02:11:13|3.64
02:11:14|3.64
02:11:15|3.64
02:11:16|3.64
02:11:17|3.64
02:11:19|3.64
02:11:19|3.64
02:11:20|3.64
02:11:21|3.64
02:11:22|3.64
02:11:24|3.64
02:11:24|3.64
02:11:25|3.64
02:11:26|3.64
02:11:27|3.64
02:11:29|3.6425
02:11:29|3.6425
02:11:31|3.6425
02:11:31|3.6425
02:11:33|3.6425
02:11:34|3.6425
02:11:35|3.6425
02:11:37|3.6425
02:11:37|3.6425
02:11:38|3.6425
02:11:40|3.6425
02:11:41|3.6425
02:11:42|3.6425
02:11:43|3.6425
02:11:44|3.6425
02:11:45|3.6425
02:11:46|3.6425
02:11:48|3.6425
02:11:48|3.6425
02:11:49|3.6425
02:11:50|3.6425
02:11:51|3.6425
02:11:52|3.6425
02:11:53|3.6425
02:11:54|3.6425
02:11:56|3.6425
02:11:56|3.6425
02:11:57|3.6425
02:11:58|3.6425
02:11:59|3.6425
02:12:01|3.6425
02:12:02|3.6425
02:12:03|3.6425
02:12:04|3.6425
02:12:05|3.6425
02:12:06|3.6425
02:12:07|3.6425
02:12:08|3.6425
02:12:09|3.6425
02:12:10|3.6425
02:12:11|3.6425
02:12:13|3.6425
02:12:13|3.6425
02:12:14|3.6425
02:12:15|3.6425
02:12:16|3.6425
02:12:17|3.6425
02:12:18|3.6425
02:12:19|3.6425
02:12:20|3.6425
02:12:21|3.6425
02:12:22|3.6425
02:12:23|3.6425
02:12:24|3.6425
02:12:25|3.6425
02:12:27|3.6425
02:12:27|3.6425
02:12:28|3.6425
02:12:29|3.6425
02:12:30|3.6425
02:12:32|3.6425
02:12:32|3.6425
02:12:34|3.6425
02:12:34|3.6425
02:12:36|3.6425
02:12:37|3.6425
02:12:38|3.6425
02:12:40|3.6425
02:12:41|3.6425
02:12:43|3.6425
02:12:43|3.6425
02:12:44|3.6425
02:12:45|3.6425
02:12:46|3.6425
02:12:47|3.6425
02:12:48|3.6425
02:12:49|3.6425
02:12:50|3.6425
02:12:51|3.6425
02:12:52|3.6425
02:12:53|3.6425
02:12:54|3.6238
02:12:55|3.6238
02:12:56|3.6238
02:12:57|3.6238
02:12:59|3.6238
02:13:00|3.6238
02:13:00|3.6238
02:13:02|3.6238
02:13:02|3.6238
02:13:03|3.6238
02:13:04|3.6238
02:13:06|3.6238
02:13:07|3.6238
02:13:07|3.6238
02:13:08|3.6238
02:13:10|3.6238
02:13:11|3.6238
02:13:11|3.6238
02:13:13|3.6238
02:13:14|3.6238
02:13:15|3.6238
02:13:16|3.6238
02:13:17|3.6238
02:13:18|3.6238
02:13:19|3.6238
02:13:20|3.6238
02:13:20|3.6238
02:13:21|3.6238
02:13:23|3.6238
02:13:24|3.6238
02:13:25|3.6238
02:13:26|3.6238
02:13:27|3.6238
02:13:28|3.6238
02:13:29|3.6238
02:13:30|3.6238
02:13:31|3.6238
02:13:32|3.6238
02:13:33|3.6238
02:13:34|3.6238
02:13:35|3.6238
02:13:37|3.6238
02:13:38|3.6238
02:13:39|3.6238
02:13:41|3.6238
02:13:42|3.6238
02:13:43|3.6238
02:13:44|3.6238
02:13:45|3.6238
02:13:46|3.6238
02:13:47|3.6238
02:13:48|3.6238
02:13:49|3.6238
02:13:50|3.6238
02:13:51|3.6238
02:13:52|3.6238
02:13:54|3.6238
02:13:54|3.6238
02:13:55|3.6238
02:13:56|3.6238
02:13:57|3.6238
02:13:58|3.6238
02:13:59|3.6238
02:14:00|3.6238
02:14:01|3.6238
02:14:03|3.6238
02:14:03|3.6238
02:14:04|3.6238
02:14:05|3.6238
02:14:06|3.6238
02:14:07|3.6238
02:14:08|3.6238
02:14:09|3.6238
02:14:11|3.6238
02:14:12|3.6238
02:14:12|3.6238
02:14:14|3.6238
02:14:14|3.6238
02:14:15|3.6238
02:14:16|3.6238
02:14:18|3.6238
02:14:19|3.6238
02:14:20|3.6238
02:14:21|3.6238
02:14:22|3.6238
02:14:23|3.6238
02:14:25|3.6238
02:14:25|3.6238
02:14:26|3.6238
02:14:27|3.6238
02:14:28|3.6238
02:14:30|3.6238
02:14:30|3.6238
02:14:31|3.6238
02:14:32|3.6238
02:14:33|3.6238
02:14:35|3.6238
02:14:35|3.6238
02:14:36|3.6238
02:14:38|3.6238
02:14:38|3.6238
02:14:40|3.6238
02:14:41|3.6238
02:14:42|3.6238
02:14:43|3.6238
02:14:44|3.6238
02:14:45|3.6238
02:14:46|3.6238
02:14:47|3.6238
02:14:49|3.6238
02:14:50|3.6238
02:14:51|3.6238
02:14:52|3.6238
02:14:52|3.6238
02:14:54|3.6238
02:14:54|3.6238
02:14:56|3.6238
02:14:57|3.6238
02:14:58|3.6238
02:14:58|3.6238
02:15:00|3.6238
02:15:01|3.6238
02:15:02|3.6238
02:15:03|3.6238
02:15:04|3.6238
02:15:05|3.6238
02:15:06|3.6238
02:15:07|3.6238
02:15:08|3.6238
02:15:09|3.6238
02:15:10|3.6238
02:15:11|3.6238
02:15:12|3.6238
02:15:13|3.6238
02:15:14|3.6238
02:15:15|3.6238
02:15:16|3.6238
02:15:17|3.6345
02:15:19|3.6345
02:15:19|3.6345
02:15:20|3.6345
02:15:21|3.6345
02:15:22|3.6345
02:15:24|3.6345
02:15:24|3.6345
02:15:25|3.6345
02:15:26|3.6345
02:15:27|3.6345
02:15:28|3.6345
02:15:29|3.6345
02:15:30|3.6345
02:15:31|3.6345
02:15:32|3.6345
02:15:33|3.6345
02:15:34|3.6345
02:15:36|3.6345
02:15:36|3.6345
02:15:38|3.6345
02:15:40|3.6345
02:15:40|3.6345
02:15:41|3.6345
02:15:43|3.6345
02:15:44|3.6345
02:15:45|3.6345
02:15:47|3.6345
02:15:47|3.6345
02:15:49|3.6345
02:15:50|3.6345
02:15:51|3.6345
02:15:52|3.6345
02:15:53|3.6345
02:15:53|3.6345
02:15:55|3.6345
02:15:56|3.6345
02:15:57|3.6345
02:15:58|3.6345
02:15:58|3.6345
02:16:00|3.6345
02:16:01|3.6345
02:16:02|3.6345
02:16:03|3.6345
02:16:04|3.6345
02:16:05|3.6345
02:16:06|3.6345
02:16:07|3.6345
02:16:08|3.6345
02:16:09|3.6345
02:16:10|3.6345
02:16:10|3.6345
02:16:12|3.6345
02:16:12|3.6345
02:16:14|3.6345
02:16:15|3.6345
02:16:17|3.6345
02:16:17|3.6345
02:16:19|3.6345
02:16:19|3.6345
02:16:20|3.6345
02:16:22|3.6345
02:16:22|3.6345
02:16:23|3.6345
02:16:24|3.6345
02:16:26|3.6345
02:16:26|3.6345
02:16:27|3.6345
02:16:28|3.6345
02:16:30|3.6345
02:16:31|3.6345
02:16:31|3.6345
02:16:32|3.6345
02:16:33|3.6345
02:16:35|3.6345
02:16:36|3.6345
02:16:37|3.6345
02:16:38|3.6345
02:16:39|3.6345
02:16:40|3.6345
02:16:42|3.6345
02:16:43|3.6345
02:16:44|3.6345
02:16:45|3.6345
02:16:47|3.6345
02:16:47|3.6345
02:16:48|3.6345
02:16:50|3.6345
02:16:51|3.6345
02:16:51|3.6345
02:16:53|3.6345
02:16:54|3.6345
02:16:55|3.6345
02:16:56|3.6345
02:16:56|3.6345
02:16:57|3.6345
02:16:59|3.6345
02:17:00|3.6345
02:17:01|3.6345
02:17:02|3.6345
02:17:02|3.6345
02:17:04|3.6345
02:17:05|3.6278
02:17:06|3.6278
02:17:07|3.6278
02:17:08|3.6278
02:17:09|3.6278
02:17:10|3.6278
02:17:11|3.6278
02:17:12|3.6278
02:17:13|3.6278
02:17:14|3.6278
02:17:15|3.6278
02:17:16|3.6278
02:17:17|3.6278
02:17:18|3.6278
02:17:19|3.6278
02:17:20|3.6278
02:17:21|3.6278
02:17:22|3.6278
02:17:23|3.6278
02:17:24|3.6278
02:17:25|3.6278
02:17:26|3.6278
02:17:27|3.6278
02:17:28|3.6278
02:17:29|3.6278
02:17:30|3.6278
02:17:31|3.6278
02:17:32|3.6278
02:17:33|3.6278
02:17:34|3.6278
02:17:35|3.6278
02:17:36|3.6278
02:17:38|3.6278
02:17:38|3.6278
02:17:39|3.6278
02:17:41|3.6278
02:17:42|3.6278
02:17:43|3.6278
02:17:44|3.6278
02:17:45|3.6278
02:17:47|3.6278
02:17:48|3.6278
02:17:49|3.6278
02:17:50|3.6278
02:17:51|3.6278
02:17:52|3.6278
02:17:53|3.6278
02:17:54|3.6278
02:17:55|3.6278
02:17:56|3.6278
02:17:57|3.6278
02:17:58|3.6278
02:17:59|3.6278
02:17:59|3.6278
02:18:01|3.6278
02:18:02|3.6361
02:18:02|3.6361
02:18:04|3.6361
02:18:05|3.6361
02:18:06|3.6361
02:18:07|3.6361
02:18:08|3.6361
02:18:09|3.6361
02:18:09|3.6361
02:18:10|3.6361
02:18:12|3.6361
02:18:13|3.6361
02:18:14|3.6361
02:18:15|3.6361
02:18:16|3.6361
02:18:17|3.6361
02:18:18|3.6361
02:18:19|3.6361
02:18:20|3.6361
02:18:21|3.6361
02:18:22|3.6361
02:18:23|3.6361
02:18:24|3.6361
02:18:25|3.6361
02:18:26|3.6361
02:18:26|3.6361
02:18:28|3.6361
02:18:29|3.6361
02:18:29|3.6361
02:18:30|3.6361
02:18:32|3.6361
02:18:33|3.6361
02:18:33|3.6361
02:18:35|3.6361
02:18:36|3.6361
02:18:37|3.6361
02:18:38|3.6361
02:18:39|3.6361
02:18:40|3.6361
02:18:41|3.6361
02:18:42|3.6361
02:18:44|3.6361
02:18:44|3.6361
02:18:45|3.6361
02:18:46|3.6361
02:18:47|3.6361
02:18:49|3.6361
02:18:49|3.6361
02:18:51|3.6361
02:18:52|3.6361
02:18:53|3.6361
02:18:54|3.6361
02:18:55|3.6361
02:18:55|3.6361
02:18:57|3.6361
02:18:58|3.6361
02:18:59|3.6361
02:19:00|3.6361
02:19:01|3.6361
02:19:02|3.6361
02:19:03|3.6361
02:19:04|3.6361
02:19:05|3.6361
02:19:06|3.6361
02:19:08|3.6361
02:19:08|3.6361
02:19:09|3.6361
02:19:11|3.6361
02:19:11|3.6361
02:19:12|3.6361
02:19:13|3.6361
02:19:14|3.6361
02:19:15|3.6361
02:19:16|3.6361
02:19:17|3.6361
02:19:18|3.6361
02:19:19|3.6361
02:19:20|3.6361
02:19:21|3.6361
02:19:22|3.6361
02:19:23|3.6361
02:19:24|3.6361
02:19:25|3.6361
02:19:27|3.6361
02:19:27|3.6361
02:19:28|3.6361
02:19:29|3.6361
02:19:30|3.6361
02:19:31|3.6361
02:19:32|3.6361
02:19:33|3.6361
02:19:34|3.6361
02:19:35|3.6361
02:19:36|3.6361
02:19:37|3.6361
02:19:38|3.6361
02:19:39|3.6361
02:19:40|3.6361
02:19:41|3.6361
02:19:43|3.6361
02:19:44|3.6361
02:19:45|3.6361
02:19:47|3.6361
02:19:47|3.6361
02:19:48|3.6361
02:19:49|3.6361
02:19:50|3.6361
02:19:51|3.6361
02:19:52|3.6361
02:19:53|3.6361
02:19:54|3.6361
02:19:56|3.6241
02:19:57|3.6241
02:19:57|3.6241
02:19:59|3.6241
02:19:59|3.6241
02:20:01|3.6241
02:20:02|3.6241
02:20:03|3.6241
02:20:04|3.6241
02:20:05|3.6241
02:20:05|3.6241
02:20:07|3.6241
02:20:08|3.6241
02:20:09|3.6241
02:20:10|3.6241
02:20:10|3.6241
02:20:12|3.6241
02:20:13|3.6241
02:20:14|3.6241
02:20:14|3.6241
02:20:16|3.6241
02:20:17|3.6241
02:20:18|3.6241
02:20:19|3.6241
02:20:20|3.6241
02:20:21|3.6241
02:20:22|3.6241
02:20:23|3.6241
02:20:24|3.6241
02:20:25|3.6241
02:20:26|3.6241
02:20:27|3.6241
02:20:28|3.6241
02:20:29|3.6241
02:20:30|3.6241
02:20:31|3.6241
02:20:32|3.6241
02:20:33|3.6241
02:20:34|3.6241
02:20:35|3.6241
02:20:36|3.6241
02:20:37|3.6241
02:20:38|3.6241
02:20:39|3.6241
02:20:40|3.6241
02:20:41|3.6241
02:20:42|3.6241
02:20:43|3.6241
02:20:45|3.6241
02:20:46|3.6241
02:20:47|3.6241
02:20:49|3.6241
02:20:50|3.6241
02:20:50|3.6241
02:20:51|3.6241
02:20:53|3.6241
02:20:54|3.6241
02:20:55|3.6241
02:20:56|3.6241
02:20:57|3.6241
02:20:58|3.6241
02:20:59|3.6241
02:21:00|3.6241
02:21:01|3.6241
02:21:02|3.6241
02:21:03|3.6241
02:21:04|3.6241
02:21:05|3.6241
02:21:06|3.6241
02:21:07|3.6241
02:21:08|3.6241
02:21:08|3.6241
02:21:10|3.6241
02:21:11|3.6241
02:21:12|3.6241
02:21:13|3.6241
02:21:14|3.6241
02:21:14|3.6241
02:21:16|3.6241
02:21:17|3.6241
02:21:19|3.6241
02:21:19|3.6241
02:21:20|3.6241
02:21:21|3.6241
02:21:22|3.6241
02:21:24|3.6241
02:21:25|3.6241
02:21:25|3.6241
02:21:26|3.6241
02:21:28|3.6241
02:21:28|3.6241
02:21:30|3.6241
02:21:30|3.6241
02:21:31|3.6241
02:21:32|3.6241
02:21:33|3.6241
02:21:34|3.6241
02:21:36|3.62
02:21:36|3.62
02:21:37|3.62
02:21:39|3.62
02:21:40|3.62
02:21:41|3.62
02:21:42|3.62
02:21:42|3.62
02:21:43|3.62
02:21:44|3.62
02:21:46|3.62
02:21:47|3.62
02:21:49|3.62
02:21:49|3.62
02:21:51|3.62
02:21:52|3.62
02:21:53|3.62
02:21:54|3.62
02:21:55|3.62
02:21:57|3.62
02:21:58|3.62
02:21:58|3.62
02:21:59|3.6132
02:22:01|3.6132
02:22:02|3.6132
02:22:02|3.6132
02:22:03|3.6117
02:22:05|3.6117
02:22:06|3.6117
02:22:07|3.6117
02:22:08|3.6117
02:22:09|3.6117
02:22:10|3.6117
02:22:11|3.6117
02:22:12|3.6117
02:22:13|3.6117
02:22:14|3.6117
02:22:15|3.6117
02:22:16|3.6117
02:22:17|3.6117
02:22:18|3.6117
02:22:19|3.6117
02:22:20|3.6117
02:22:21|3.6117
02:22:22|3.6117
02:22:23|3.6117
02:22:24|3.6117
02:22:25|3.6117
02:22:26|3.6117
02:22:27|3.6117
02:22:29|3.6117
02:22:29|3.6117
02:22:30|3.6117
02:22:31|3.6117
02:22:32|3.6117
02:22:33|3.6117
02:22:34|3.6117
02:22:35|3.6117
02:22:36|3.6117
02:22:37|3.6117
02:22:38|3.6117
02:22:40|3.6117
02:22:40|3.6117
02:22:41|3.6117
02:22:42|3.6117
02:22:43|3.6117
02:22:45|3.6117
02:22:45|3.6117
02:22:47|3.6117
02:22:47|3.6117
02:22:49|3.6117
02:22:50|3.6117
02:22:51|3.6117
02:22:52|3.6117
02:22:53|3.6117
02:22:54|3.6117
02:22:55|3.6117
02:22:57|3.6117
02:22:57|3.6117
02:22:59|3.6117
02:23:00|3.6117
02:23:01|3.6117
02:23:02|3.6117
02:23:02|3.6117
02:23:04|3.6117
02:23:04|3.6117
02:23:06|3.6117
02:23:07|3.6117
02:23:08|3.6117
02:23:08|3.6117
02:23:09|3.6117
02:23:11|3.6117
02:23:12|3.6117
02:23:13|3.6117
02:23:14|3.6117
02:23:15|3.6117
02:23:15|3.6117
02:23:16|3.6117
02:23:18|3.6117
02:23:19|3.6116
02:23:20|3.6116
02:23:21|3.6116
02:23:21|3.6116
02:23:23|3.6116
02:23:24|3.6116
02:23:25|3.6116
02:23:26|3.6116
02:23:27|3.6116
02:23:27|3.6116
02:23:29|3.6116
02:23:30|3.6116
02:23:31|3.6116
02:23:32|3.6116
02:23:33|3.6116
02:23:34|3.6116
02:23:35|3.6116
02:23:36|3.6116
02:23:37|3.6116
02:23:38|3.6116
02:23:39|3.6116
02:23:40|3.6116
02:23:41|3.6116
02:23:42|3.6116
02:23:43|3.6116
02:23:44|3.6116
02:23:45|3.6116
02:23:46|3.6116
02:23:48|3.6116
02:23:49|3.6116
02:23:49|3.6116
02:23:51|3.6116
02:23:52|3.6116
02:23:53|3.6116
02:23:55|3.6116
02:23:56|3.6116
02:23:57|3.6116
02:23:59|3.6116
02:24:00|3.6116
02:24:00|3.6116
02:24:02|3.6116
02:24:02|3.6116
02:24:04|3.6116
02:24:05|3.6116
02:24:06|3.6116
02:24:07|3.6116
02:24:08|3.6116
02:24:09|3.6116
02:24:10|3.6116
02:24:11|3.6116
02:24:12|3.6116
02:24:13|3.6116
02:24:14|3.6116
02:24:15|3.6116
02:24:16|3.6116
02:24:17|3.6116
02:24:18|3.6116
02:24:19|3.6116
02:24:21|3.6116
02:24:21|3.6116
02:24:22|3.6116
02:24:23|3.6116
02:24:24|3.6116
02:24:25|3.6116
02:24:26|3.6116
02:24:27|3.6117
02:24:28|3.6117
02:24:29|3.6117
02:24:30|3.6117
02:24:31|3.6117
02:24:32|3.6117
02:24:33|3.6117
02:24:34|3.6117
02:24:35|3.6117
02:24:36|3.6117
02:24:37|3.6117
02:24:38|3.6117
02:24:40|3.6117
02:24:40|3.6117
02:24:41|3.6117
02:24:42|3.6117
02:24:43|3.6117
02:24:44|3.6117
02:24:45|3.6117
02:24:46|3.6117
02:24:48|3.6117
02:24:49|3.6117
02:24:50|3.6117
02:24:51|3.6117
02:24:52|3.6117
02:24:53|3.6117
02:24:54|3.6117
02:24:55|3.6117
02:24:56|3.6117
02:24:57|3.6117
02:24:58|3.6117
02:24:59|3.6117
02:25:01|3.6117
02:25:02|3.6117
02:25:03|3.6117
02:25:04|3.6117
02:25:04|3.6117
02:25:06|3.6117
02:25:07|3.6117
02:25:08|3.6117
02:25:09|3.625
02:25:10|3.6308
02:25:11|3.6308
02:25:12|3.6308
02:25:14|3.6308
02:25:14|3.6308
02:25:15|3.6308
02:25:16|3.6308
02:25:17|3.6308
02:25:18|3.6308
02:25:19|3.6308
02:25:20|3.6308
02:25:21|3.6308
02:25:22|3.6308
02:25:23|3.6308
02:25:24|3.6308
02:25:25|3.637
02:25:26|3.637
02:25:27|3.637
02:25:29|3.637
02:25:29|3.637
02:25:31|3.637
02:25:32|3.637
02:25:33|3.637
02:25:33|3.637
02:25:35|3.637
02:25:36|3.637
02:25:37|3.637
02:25:37|3.637
02:25:39|3.637
02:25:40|3.637
02:25:41|3.637
02:25:42|3.637
02:25:42|3.637
02:25:44|3.637
02:25:44|3.637
02:25:46|3.637
02:25:47|3.637
02:25:48|3.637
02:25:49|3.637
02:25:50|3.647
02:25:51|3.6588
02:25:52|3.6588
02:25:54|3.6615
02:25:54|3.6615
02:25:56|3.6615
02:25:57|3.6615
02:25:58|3.6615
02:25:59|3.6615
02:26:00|3.6615
02:26:01|3.6615
02:26:03|3.6615
02:26:03|3.6615
02:26:04|3.6615
02:26:05|3.6615
02:26:06|3.6615
02:26:10|3.6615
02:26:11|3.6615
02:26:12|3.6615
02:26:13|3.6615
02:26:14|3.6615
02:26:15|3.6615
02:26:16|3.6615
02:26:18|3.644
02:26:18|3.644
02:26:19|3.644
02:26:20|3.644
02:26:21|3.644
02:26:23|3.644
02:26:23|3.644
02:26:24|3.644
02:26:25|3.644
02:26:26|3.644
02:26:28|3.644
02:26:28|3.6675
02:26:29|3.6676
02:26:30|3.6706
02:26:31|3.6706
02:26:33|3.6706
02:26:33|3.6706
02:26:34|3.6766
02:26:35|3.6766
02:26:36|3.6766
02:26:38|3.6764
02:26:38|3.6764
02:26:40|3.6764
02:26:40|3.6764
02:26:42|3.6769
02:26:42|3.6769
02:26:43|3.6769
02:26:45|3.6769
02:26:45|3.6769
02:26:47|3.6769
02:26:47|3.6769
02:26:49|3.6769
02:26:50|3.677
02:26:51|3.69
02:26:53|3.6896
02:26:53|3.6896
02:26:55|3.6896
02:26:56|3.6896
02:26:57|3.6896
02:26:58|3.6896
02:26:59|3.6896
02:27:00|3.6896
02:27:02|3.6896
02:27:02|3.6896
02:27:03|3.6896
02:27:05|3.6896
02:27:05|3.69
02:27:06|3.69
02:27:07|3.69
02:27:08|3.6888
02:27:09|3.6888
02:27:10|3.6888
02:27:12|3.6888
02:27:13|3.6888
02:27:13|3.6937
02:27:14|3.6937
02:27:16|3.7055
02:27:17|3.7055
02:27:18|3.7055
02:27:18|3.7046
02:27:20|3.7046
02:27:21|3.7046
02:27:22|3.7046
02:27:23|3.7046
02:27:24|3.7046
02:27:25|3.7046
02:27:26|3.7046
02:27:27|3.7046
02:27:28|3.7046
02:27:29|3.7046
02:27:30|3.7046
02:27:31|3.7046
02:27:32|3.7046
02:27:33|3.7017
02:27:34|3.7017
02:27:35|3.7017
02:27:36|3.7017
02:27:37|3.7017
02:27:38|3.7017
02:27:39|3.7017
02:27:40|3.7017
02:27:41|3.7017
02:27:42|3.7017
02:27:43|3.7017
02:27:44|3.7017
02:27:46|3.7016
02:27:46|3.7016
02:27:47|3.7016
02:27:48|3.7016
02:27:49|3.726
02:27:51|3.726
02:27:51|3.726
02:27:53|3.726
02:27:54|3.726
02:27:55|3.726
02:27:55|3.726
02:27:57|3.726
02:27:58|3.726
02:27:59|3.71
02:28:00|3.71
02:28:02|3.71
02:28:02|3.71
02:28:04|3.71
02:28:05|3.71
02:28:06|3.71
02:28:06|3.71
02:28:07|3.71
02:28:08|3.71
02:28:10|3.71
02:28:11|3.71
02:28:11|3.71
02:28:13|3.71
02:28:14|3.71
02:28:14|3.71
02:28:15|3.71
02:28:17|3.71
02:28:17|3.7051
02:28:18|3.7051
02:28:20|3.7051
02:28:20|3.7051
02:28:22|3.7051
02:28:22|3.7051
02:28:23|3.7051
02:28:24|3.7051
02:28:25|3.7051
02:28:27|3.7051
02:28:27|3.7051
02:28:29|3.7051
02:28:29|3.7051
02:28:31|3.7051
02:28:32|3.7051
02:28:33|3.7051
02:28:34|3.7051
02:28:34|3.7051
02:28:36|3.7051
02:28:37|3.7051
02:28:38|3.7051
02:28:39|3.7051
02:28:39|3.7051
02:28:41|3.7051
02:28:41|3.7051
02:28:42|3.7051
02:28:43|3.7051
02:28:45|3.7051
02:28:45|3.7051
02:28:47|3.7051
02:28:48|3.7051
02:28:49|3.7051
02:28:50|3.7051
02:28:50|3.7051
02:28:52|3.7051
02:28:54|3.7051
02:28:55|3.7051
02:28:56|3.7051
02:28:56|3.7051
02:28:58|3.7051
02:28:59|3.7051
02:29:00|3.7051
02:29:02|3.7051
02:29:03|3.7051
02:29:04|3.7051
02:29:05|3.7051
02:29:06|3.7051
02:29:07|3.7051
02:29:09|3.7051
02:29:10|3.7051
02:29:10|3.7051
02:29:11|3.7051
02:29:12|3.6987
02:29:13|3.6987
02:29:15|3.6987
02:29:16|3.6987
02:29:16|3.6987
02:29:18|3.6987
02:29:18|3.6987
02:29:20|3.6987
02:29:21|3.6987
02:29:22|3.6878
02:29:23|3.6878
02:29:24|3.6823
02:29:25|3.6823
02:29:26|3.6823
02:29:27|3.6823
02:29:29|3.6823
02:29:29|3.6823
02:29:30|3.6823
02:29:32|3.6823
02:29:32|3.6823
02:29:34|3.6823
02:29:35|3.6823
02:29:36|3.6823
02:29:37|3.6823
02:29:37|3.6823
02:29:38|3.6823
02:29:39|3.6823
02:29:40|3.6823
02:29:41|3.6823
02:29:43|3.6823
02:29:44|3.673
02:29:45|3.673
02:29:46|3.673
02:29:47|3.673
02:29:48|3.673
02:29:48|3.673
02:29:49|3.673
02:29:50|3.673
02:29:51|3.673
02:29:52|3.673
02:29:54|3.673
02:29:55|3.673
02:29:56|3.673
02:29:58|3.673
02:29:59|3.673
02:29:59|3.673
02:30:00|3.673
02:30:02|3.673
02:30:03|3.673
02:30:04|3.673
02:30:05|3.673
02:30:06|3.673
02:30:07|3.673
02:30:08|3.673
02:30:09|3.673
02:30:10|3.673
02:30:11|3.673
02:30:12|3.673
02:30:13|3.673
02:30:14|3.673
02:30:15|3.673
02:30:16|3.673
02:30:17|3.673
02:30:18|3.673
02:30:19|3.673
02:30:20|3.673
02:30:21|3.673
02:30:22|3.67
02:30:23|3.67
02:30:24|3.67
02:30:25|3.67
02:30:26|3.67
02:30:27|3.67
02:30:28|3.67
02:30:29|3.67
02:30:30|3.67
02:30:31|3.67
02:30:32|3.6643
02:30:33|3.6643
02:30:34|3.6643
02:30:35|3.6643
02:30:36|3.6643
02:30:37|3.6643
02:30:38|3.6643
02:30:39|3.6643
02:30:40|3.6643
02:30:41|3.6643
02:30:42|3.6643
02:30:43|3.6645
02:30:44|3.6645
02:30:45|3.6645
02:30:46|3.6645
02:30:47|3.6645
02:30:48|3.6645
02:30:49|3.6645
02:30:50|3.6645
02:30:51|3.6645
02:30:52|3.6645
02:30:53|3.6645
02:30:55|3.6645
02:30:56|3.6645
02:30:57|3.6645
02:30:58|3.6645
02:30:59|3.6645
02:31:00|3.6645
02:31:01|3.6645
02:31:02|3.6645
02:31:03|3.6645
02:31:05|3.6645
02:31:05|3.6645
02:31:06|3.6645
02:31:08|3.6645
02:31:09|3.6645
02:31:10|3.6645
02:31:11|3.6645
02:31:12|3.6645
02:31:13|3.6734
02:31:13|3.6734
02:31:15|3.6734
02:31:16|3.6734
02:31:17|3.6734
02:31:18|3.6734
02:31:19|3.6734
02:31:20|3.6734
02:31:21|3.6734
02:31:21|3.6734
02:31:23|3.6734
02:31:24|3.6734
02:31:25|3.6734
02:31:26|3.6734
02:31:27|3.6734
02:31:28|3.6734
02:31:29|3.6734
02:31:30|3.6734
02:31:31|3.6734
02:31:32|3.6734
02:31:33|3.6734
02:31:34|3.6734
02:31:35|3.6734
02:31:36|3.6734
02:31:37|3.6734
02:31:38|3.6734
02:31:39|3.6734
02:31:40|3.6734
02:31:41|3.6734
02:31:42|3.6734
02:31:43|3.6734
02:31:44|3.6734
02:31:45|3.6734
02:31:46|3.6734
02:31:47|3.6734
02:31:48|3.6734
02:31:49|3.6734
02:31:50|3.6734
02:31:51|3.6734
02:31:52|3.6734
02:31:53|3.6734
02:31:54|3.6734
02:31:56|3.6734
02:31:57|3.6734
02:31:57|3.6734
02:31:59|3.6734
02:32:00|3.6734
02:32:01|3.6734
02:32:02|3.6734
02:32:03|3.6734
02:32:04|3.6734
02:32:05|3.6734
02:32:06|3.6734
02:32:07|3.6734
02:32:08|3.6734
02:32:09|3.6734
02:32:10|3.6734
02:32:11|3.6734
02:32:12|3.6734
02:32:13|3.6734
02:32:14|3.6734
02:32:15|3.6734
02:32:16|3.6734
02:32:17|3.6734
02:32:19|3.6734
02:32:19|3.6734
02:32:20|3.6734
02:32:21|3.6734
02:32:22|3.6734
02:32:23|3.6734
02:32:24|3.6734
02:32:25|3.6734
02:32:26|3.6734
02:32:27|3.6734
02:32:29|3.6734
02:32:30|3.6734
02:32:30|3.6734
02:32:31|3.6734
02:32:32|3.6734
02:32:33|3.6734
02:32:34|3.6734
02:32:36|3.6734
02:32:36|3.7051
02:32:37|3.7051
02:32:38|3.7051
02:32:39|3.7051
02:32:41|3.7051
02:32:42|3.7051
02:32:43|3.7051
02:32:44|3.7051
02:32:45|3.7051
02:32:46|3.7051
02:32:47|3.7051
02:32:48|3.7051
02:32:49|3.7051
02:32:50|3.7051
02:32:51|3.7051
02:32:52|3.7051
02:32:53|3.7051
02:32:53|3.7051
02:32:55|3.7051
02:32:57|3.7051
02:32:58|3.7051
02:32:58|3.7051
02:33:00|3.7051
02:33:00|3.7051
02:33:02|3.7051
02:33:03|3.7051
02:33:04|3.7051
02:33:05|3.7051
02:33:07|3.7051
02:33:08|3.7051
02:33:08|3.7051
02:33:10|3.7051
02:33:11|3.6741
02:33:12|3.6741
02:33:13|3.6741
02:33:14|3.6741
02:33:15|3.6741
02:33:15|3.6741
02:33:17|3.6741
02:33:18|3.6741
02:33:19|3.6741
02:33:20|3.6741
02:33:21|3.6741
02:33:22|3.6741
02:33:23|3.6741
02:33:24|3.6741
02:33:25|3.6741
02:33:26|3.6741
02:33:27|3.6741
02:33:28|3.6741
02:33:29|3.6741
02:33:30|3.6741
02:33:31|3.6741
02:33:32|3.6741
02:33:33|3.6741
02:33:34|3.6741
02:33:35|3.6741
02:33:36|3.6594
02:33:37|3.6594
02:33:38|3.6503
02:33:39|3.6503
02:33:40|3.6503
02:33:41|3.6503
02:33:42|3.6503
02:33:43|3.6828
02:33:44|3.6828
02:33:45|3.6828
02:33:46|3.6828
02:33:47|3.6828
02:33:48|3.6828
02:33:49|3.6828
02:33:50|3.6828
02:33:51|3.6828
02:33:52|3.6828
02:33:54|3.6828
02:33:54|3.6828
02:33:55|3.6828
02:33:57|3.6828
02:33:59|3.6828
02:33:59|3.6828
02:34:01|3.6828
02:34:02|3.6828
02:34:03|3.6828
02:34:04|3.6828
02:34:05|3.6828
02:34:06|3.6828
02:34:07|3.6622
02:34:08|3.6622
02:34:09|3.6622
02:34:10|3.6622
02:34:11|3.6622
02:34:12|3.6622
02:34:13|3.6622
02:34:14|3.6622
02:34:15|3.6622
02:34:17|3.6622
02:34:17|3.6622
02:34:18|3.6622
02:34:19|3.6622
02:34:20|3.6622
02:34:21|3.6622
02:34:22|3.6622
02:34:23|3.6622
02:34:24|3.6622
02:34:25|3.6622
02:34:26|3.6622
02:34:27|3.6622
02:34:28|3.6622
02:34:30|3.6622
02:34:30|3.6622
02:34:31|3.6622
02:34:32|3.6622
02:34:33|3.6622
02:34:34|3.6622
02:34:35|3.6622
02:34:36|3.6622
02:34:37|3.6622
02:34:38|3.6622
02:34:39|3.6622
02:34:40|3.6622
02:34:41|3.6622
02:34:42|3.6622
02:34:43|3.6622
02:34:44|3.6622
02:34:45|3.6622
02:34:46|3.6622
02:34:47|3.6622
02:34:48|3.6622
02:34:49|3.6622
02:34:50|3.6622
02:34:52|3.6622
02:34:52|3.6622
02:34:53|3.6622
02:34:54|3.6622
02:34:55|3.6622
02:34:56|3.6622
02:34:57|3.6622
02:34:59|3.6622
02:35:00|3.6622
02:35:01|3.6622
02:35:02|3.6622
02:35:03|3.6622
02:35:04|3.6622
02:35:05|3.6622
02:35:06|3.6622
02:35:07|3.6622
02:35:08|3.6622
02:35:09|3.6622
02:35:10|3.6622
02:35:11|3.6622
02:35:12|3.6622
02:35:13|3.6622
02:35:14|3.6622
02:35:15|3.6622
02:35:16|3.6622
02:35:17|3.6622
02:35:18|3.6622
02:35:19|3.6622
02:35:20|3.6622
02:35:21|3.6622
02:35:22|3.6622
02:35:23|3.6622
02:35:24|3.6622
02:35:25|3.6622
02:35:26|3.6622
02:35:27|3.6622
02:35:28|3.6622
02:35:29|3.6622
02:35:31|3.6622
02:35:31|3.6622
02:35:32|3.6622
02:35:33|3.6622
02:35:34|3.6622
02:35:35|3.6622
02:35:36|3.6622
02:35:37|3.6622
02:35:38|3.6622
02:35:39|3.6622
02:35:40|3.6781
02:35:41|3.6787
02:35:42|3.6787
02:35:43|3.6787
02:35:44|3.6787
02:35:45|3.6787
02:35:46|3.6787
02:35:47|3.6787
02:35:48|3.6787
02:35:49|3.6787
02:35:50|3.6787
02:35:51|3.6787
02:35:52|3.6787
02:35:53|3.6787
02:35:54|3.6787
02:35:55|3.6787
02:35:56|3.6787
02:35:57|3.6787
02:35:59|3.6787
02:36:00|3.6787
02:36:00|3.6787
02:36:02|3.6787
02:36:03|3.6787
02:36:04|3.677
02:36:05|3.677
02:36:06|3.677
02:36:07|3.677
02:36:08|3.677
02:36:09|3.677
02:36:10|3.677
02:36:11|3.677
02:36:12|3.677
02:36:13|3.677
02:36:15|3.677
02:36:15|3.677
02:36:17|3.677
02:36:17|3.6813
02:36:18|3.6813
02:36:20|3.6813
02:36:20|3.6813
02:36:22|3.6813
02:36:22|3.6813
02:36:24|3.6813
02:36:25|3.6813
02:36:26|3.6813
02:36:27|3.6813
02:36:28|3.6813
02:36:29|3.6813
02:36:30|3.6866
02:36:31|3.6866
02:36:32|3.6866
02:36:33|3.6866
02:36:34|3.6866
02:36:35|3.6866
02:36:36|3.6866
02:36:37|3.6866
02:36:38|3.6866
02:36:39|3.6866
02:36:40|3.6866
02:36:41|3.6866
02:36:42|3.6866
02:36:43|3.6866
02:36:44|3.6866
02:36:45|3.6866
02:36:45|3.6866
02:36:47|3.6866
02:36:48|3.6866
02:36:49|3.6866
02:36:50|3.6866
02:36:51|3.6866
02:36:52|3.6866
02:36:53|3.6866
02:36:54|3.6866
02:36:55|3.6866
02:36:56|3.6866
02:36:57|3.6866
02:36:58|3.6866
02:36:59|3.6866
02:37:01|3.6866
02:37:02|3.6866
02:37:03|3.6866
02:37:04|3.6866
02:37:05|3.6866
02:37:06|3.6866
02:37:07|3.6866
02:37:08|3.6866
02:37:09|3.6866
02:37:10|3.6866
02:37:11|3.6866
02:37:12|3.6866
02:37:13|3.6866
02:37:14|3.6866
02:37:15|3.6866
02:37:16|3.6866
02:37:17|3.6866
02:37:18|3.6866
02:37:19|3.683
02:37:20|3.683
02:37:21|3.6866
02:37:22|3.6866
02:37:23|3.6866
02:37:24|3.6866
02:37:25|3.6866
02:37:26|3.6866
02:37:27|3.6866
02:37:28|3.6866
02:37:29|3.6866
02:37:30|3.6866
02:37:31|3.6866
02:37:32|3.6866
02:37:33|3.6866
02:37:34|3.6866
02:37:35|3.6866
02:37:36|3.6866
02:37:37|3.6866
02:37:38|3.6866
02:37:39|3.6866
02:37:41|3.6866
02:37:42|3.6866
02:37:42|3.6866
02:37:44|3.6866
02:37:44|3.6866
02:37:46|3.6866
02:37:47|3.6866
02:37:48|3.6866
02:37:49|3.6866
02:37:49|3.6866
02:37:51|3.6866
02:37:51|3.6866
02:37:52|3.6866
02:37:53|3.6866
02:37:55|3.6866
02:37:55|3.6866
02:37:57|3.6866
02:37:58|3.6866
02:37:59|3.6866
02:38:00|3.6866
02:38:01|3.6866
02:38:03|3.6866
02:38:04|3.6866
02:38:05|3.6866
02:38:06|3.6866
02:38:07|3.6866
02:38:08|3.6866
02:38:09|3.6866
02:38:10|3.6866
02:38:10|3.6866
02:38:12|3.6866
02:38:12|3.6866
02:38:14|3.6866
02:38:15|3.6866
02:38:16|3.6866
02:38:17|3.6866
02:38:18|3.6866
02:38:19|3.6866
02:38:19|3.6866
02:38:21|3.6866
02:38:21|3.6866
02:38:23|3.6866
02:38:24|3.6866
02:38:25|3.6866
02:38:25|3.6866
02:38:27|3.6866
02:38:28|3.6866
02:38:29|3.6866
02:38:30|3.6866
02:38:31|3.6866
02:38:32|3.6866
02:38:34|3.6866
02:38:34|3.6866
02:38:35|3.6866
02:38:36|3.6866
02:38:37|3.6866
02:38:38|3.6866
02:38:40|3.6866
02:38:40|3.6866
02:38:41|3.6866
02:38:42|3.6866
02:38:43|3.6866
02:38:44|3.6866
02:38:45|3.6866
02:38:46|3.6866
02:38:47|3.6866
02:38:48|3.6866
02:38:49|3.6866
02:38:50|3.6866
02:38:51|3.6866
02:38:52|3.6866
02:38:53|3.6866
02:38:54|3.6866
02:38:55|3.6866
02:38:56|3.6866
02:38:57|3.6866
02:38:58|3.6866
02:38:59|3.6866
02:39:00|3.6866
02:39:02|3.6866
02:39:03|3.6866
02:39:04|3.6866
02:39:06|3.6866
02:39:07|3.6866
02:39:08|3.6866
02:39:08|3.6866
02:39:09|3.6866
02:39:11|3.6866
02:39:11|3.6866
02:39:12|3.6866
02:39:14|3.6866
02:39:15|3.6866
02:39:16|3.6866
02:39:17|3.6866
02:39:18|3.6866
02:39:19|3.6866
02:39:20|3.6866
02:39:21|3.6866
02:39:22|3.6866
02:39:23|3.6866
02:39:24|3.6866
02:39:25|3.6866
02:39:26|3.6866
02:39:27|3.6866
02:39:28|3.6866
02:39:29|3.6866
02:39:30|3.6866
02:39:30|3.6866
02:39:32|3.6866
02:39:33|3.6866
02:39:34|3.6866
02:39:34|3.6866
02:39:36|3.6866
02:39:37|3.6866
02:39:38|3.6719
02:39:38|3.6719
02:39:40|3.6719
02:39:41|3.6719
02:39:42|3.6719
02:39:43|3.6719
02:39:44|3.6719
02:39:45|3.6719
02:39:45|3.6719
02:39:47|3.6719
02:39:47|3.6719
02:39:49|3.6719
02:39:49|3.6719
02:39:51|3.67
02:39:52|3.67
02:39:52|3.6719
02:39:54|3.6719
02:39:55|3.6719
02:39:56|3.6719
02:39:56|3.6719
02:39:57|3.6719
02:39:58|3.6719
02:40:00|3.6719
02:40:00|3.6719
02:40:02|3.6719
02:40:03|3.6719
02:40:05|3.6719
02:40:05|3.6719
02:40:07|3.6719
02:40:07|3.6719
02:40:09|3.6719
02:40:10|3.6719
02:40:11|3.6719
02:40:12|3.6719
02:40:13|3.6719
02:40:14|3.6719
02:40:16|3.6629
02:40:16|3.6572
02:40:18|3.6572
02:40:18|3.6572
02:40:19|3.6572
02:40:20|3.6572
02:40:21|3.6572
02:40:22|3.6572
02:40:23|3.6572
02:40:24|3.6572
02:40:25|3.6572
02:40:26|3.6572
02:40:27|3.6572
02:40:28|3.6572
02:40:29|3.678
02:40:30|3.678
02:40:31|3.678
02:40:32|3.678
02:40:33|3.678
02:40:34|3.678
02:40:35|3.678
02:40:36|3.678
02:40:37|3.678
02:40:38|3.678
02:40:40|3.678
02:40:40|3.678
02:40:41|3.678
02:40:42|3.678
02:40:43|3.678
02:40:44|3.678
02:40:45|3.678
02:40:46|3.678
02:40:47|3.678
02:40:48|3.678
02:40:49|3.678
02:40:50|3.678
02:40:51|3.678
02:40:52|3.678
02:40:53|3.678
02:40:54|3.678
02:40:56|3.678
02:40:56|3.678
02:40:57|3.678
02:40:58|3.678
02:40:59|3.678
02:41:00|3.678
02:41:01|3.678
02:41:02|3.678
02:41:04|3.678
02:41:05|3.678
02:41:06|3.678
02:41:07|3.678
02:41:08|3.678
02:41:10|3.678
02:41:10|3.678
02:41:11|3.678
02:41:13|3.678
02:41:14|3.678
02:41:15|3.678
02:41:16|3.678
02:41:18|3.678
02:41:18|3.678
02:41:19|3.678
02:41:20|3.678
02:41:21|3.678
02:41:22|3.678
02:41:23|3.678
02:41:24|3.678
02:41:25|3.678
02:41:26|3.678
02:41:27|3.678
02:41:29|3.678
02:41:29|3.678
02:41:30|3.678
02:41:31|3.678
02:41:32|3.678
02:41:34|3.678
02:41:35|3.678
02:41:35|3.678
02:41:36|3.678
02:41:38|3.678
02:41:39|3.678
02:41:39|3.678
02:41:40|3.678
02:41:41|3.678
02:41:42|3.678
02:41:43|3.678
02:41:44|3.678
02:41:45|3.678
02:41:47|3.678
02:41:48|3.678
02:41:48|3.678
02:41:50|3.678
02:41:51|3.678
02:41:51|3.678
02:41:52|3.678
02:41:54|3.678
02:41:55|3.678
02:41:56|3.678
02:41:57|3.678
02:41:58|3.678
02:41:59|3.678
02:42:00|3.678
02:42:01|3.678
02:42:02|3.678
02:42:03|3.678
02:42:04|3.678
02:42:06|3.678
02:42:07|3.678
02:42:08|3.6595
02:42:09|3.6595
02:42:11|3.6595
02:42:11|3.6595
02:42:12|3.6595
02:42:13|3.6595
02:42:15|3.6595
02:42:16|3.6595
02:42:17|3.6595
02:42:18|3.6595
02:42:19|3.6595
02:42:20|3.6595
02:42:21|3.6595
02:42:21|3.6595
02:42:23|3.6595
02:42:24|3.6595
02:42:25|3.6595
02:42:26|3.6595
02:42:27|3.6595
02:42:28|3.6595
02:42:29|3.6595
02:42:30|3.6595
02:42:31|3.6595
02:42:32|3.6595
02:42:33|3.6595
02:42:34|3.6595
02:42:35|3.6595
02:42:36|3.6595
02:42:37|3.6595
02:42:38|3.6595
02:42:39|3.6595
02:42:40|3.6595
02:42:42|3.6595
02:42:42|3.6595
02:42:43|3.6595
02:42:44|3.6595
02:42:45|3.6595
02:42:47|3.6595
02:42:47|3.6595
02:42:48|3.6595
02:42:49|3.6595
02:42:50|3.6595
02:42:52|3.6595
02:42:52|3.6595
02:42:53|3.6595
02:42:54|3.6595
02:42:55|3.6595
02:42:56|3.6595
02:42:58|3.6595
02:42:59|3.6595
02:43:00|3.6595
02:43:01|3.6595
02:43:02|3.6595
02:43:03|3.6595
02:43:04|3.6595
02:43:05|3.6595
02:43:06|3.6595
02:43:08|3.6595
02:43:08|3.6595
02:43:09|3.6595
02:43:10|3.6595
02:43:11|3.6595
02:43:13|3.6595
02:43:14|3.6595
02:43:15|3.6595
02:43:16|3.6595
02:43:17|3.6595
02:43:19|3.6595
02:43:19|3.6595
02:43:20|3.6595
02:43:21|3.6595
02:43:22|3.6595
02:43:23|3.6595
02:43:25|3.6595
02:43:26|3.6595
02:43:27|3.6595
02:43:27|3.6595
02:43:28|3.6595
02:43:30|3.6595
02:43:30|3.6595
02:43:31|3.6595
02:43:33|3.6595
02:43:34|3.6595
02:43:34|3.6595
02:43:36|3.6595
02:43:36|3.6595
02:43:37|3.6595
02:43:38|3.6595
02:43:40|3.6595
02:43:40|3.6595
02:43:41|3.6595
02:43:42|3.6595
02:43:44|3.6595
02:43:45|3.6595
02:43:45|3.6595
02:43:47|3.6595
02:43:48|3.6595
02:43:48|3.6595
02:43:49|3.6595
02:43:50|3.6595
02:43:52|3.6595
02:43:53|3.6595
02:43:53|3.6595
02:43:54|3.6595
02:43:56|3.6595
02:43:56|3.6595
02:43:58|3.6595
02:43:59|3.6595
02:43:59|3.6595
02:44:00|3.6595
02:44:01|3.6595
02:44:03|3.6595
02:44:04|3.6595
02:44:05|3.6595
02:44:05|3.6595
02:44:07|3.6595
02:44:08|3.6595
02:44:10|3.6595
02:44:10|3.6595
02:44:11|3.6595
02:44:12|3.6595
02:44:13|3.6595
02:44:14|3.6595
02:44:15|3.6595
02:44:16|3.6595
02:44:17|3.6595
02:44:18|3.6595
02:44:19|3.6595
02:44:21|3.6595
02:44:22|3.6595
02:44:23|3.6595
02:44:24|3.65
02:44:25|3.6343
02:44:26|3.6343
02:44:27|3.6343
02:44:28|3.6343
02:44:29|3.6343
02:44:30|3.6343
02:44:31|3.6302
02:44:32|3.6302
02:44:33|3.6302
02:44:34|3.6302
02:44:35|3.6302
02:44:36|3.6302
02:44:37|3.6302
02:44:38|3.6302
02:44:39|3.6302
02:44:40|3.6302
02:44:41|3.6302
02:44:43|3.6302
02:44:43|3.6302
02:44:45|3.6302
02:44:45|3.6302
02:44:47|3.6302
02:44:47|3.6302
02:44:49|3.6302
02:44:50|3.6302
02:44:50|3.6302
02:44:52|3.6302
02:44:53|3.6302
02:44:53|3.6302
02:44:54|3.6302
02:44:56|3.6302
02:44:57|3.6302
02:44:58|3.6302
02:44:58|3.6302
02:45:00|3.6302
02:45:01|3.6302
02:45:02|3.6302
02:45:03|3.6302
02:45:04|3.6302
02:45:04|3.6302
02:45:06|3.6302
02:45:07|3.6302
02:45:08|3.6302
02:45:10|3.6302
02:45:11|3.6302
02:45:11|3.6302
02:45:13|3.635
02:45:14|3.6299
02:45:15|3.6299
02:45:16|3.6299
02:45:17|3.6299
02:45:18|3.6299
02:45:19|3.6299
02:45:20|3.6299
02:45:21|3.6299
02:45:22|3.6299
02:45:23|3.6299
02:45:24|3.6299
02:45:25|3.6299
02:45:26|3.6382
02:45:27|3.6382
02:45:28|3.6382
02:45:29|3.6382
02:45:30|3.6382
02:45:31|3.6382
02:45:32|3.6382
02:45:33|3.6382
02:45:34|3.6382
02:45:35|3.6382
02:45:36|3.6382
02:45:37|3.6382
02:45:38|3.6382
02:45:39|3.6382
02:45:40|3.6382
02:45:41|3.6382
02:45:42|3.6382
02:45:43|3.6382
02:45:44|3.6382
02:45:45|3.6382
02:45:46|3.6382
02:45:47|3.6382
02:45:48|3.6382
02:45:50|3.6382
02:45:51|3.6382
02:45:51|3.6382
02:45:52|3.6382
02:45:53|3.6382
02:45:54|3.6382
02:45:56|3.6382
02:45:56|3.6382
02:45:58|3.6382
02:45:59|3.6382
02:46:00|3.6157
02:46:01|3.6157
02:46:02|3.6157
02:46:03|3.6257
02:46:04|3.6257
02:46:05|3.6301
02:46:06|3.6301
02:46:07|3.6301
02:46:08|3.6301
02:46:10|3.6301
02:46:11|3.6301
02:46:12|3.6301
02:46:13|3.6301
02:46:15|3.6301
02:46:15|3.6301
02:46:17|3.6301
02:46:18|3.6301
02:46:19|3.6261
02:46:20|3.6261
02:46:21|3.6261
02:46:22|3.6261
02:46:22|3.6261
02:46:24|3.6261
02:46:25|3.6261
02:46:26|3.6261
02:46:27|3.6261
02:46:28|3.6261
02:46:29|3.6261
02:46:30|3.6261
02:46:31|3.6261
02:46:32|3.6261
02:46:33|3.6261
02:46:34|3.6261
02:46:35|3.6261
02:46:37|3.6261
02:46:37|3.6261
02:46:38|3.6261
02:46:39|3.6261
02:46:41|3.6199
02:46:41|3.6096
02:46:42|3.606
02:46:43|3.6045
02:46:44|3.6045
02:46:45|3.6045
02:46:46|3.6045
02:46:47|3.6045
02:46:48|3.6045
02:46:49|3.6045
02:46:50|3.6045
02:46:51|3.6045
02:46:52|3.6045
02:46:54|3.5999
02:46:54|3.5916
02:46:56|3.5916
02:46:57|3.5916
02:46:57|3.5916
02:46:59|3.5971
02:47:00|3.5971
02:47:00|3.5811
02:47:02|3.5743
02:47:03|3.5743
02:47:04|3.5743
02:47:05|3.5743
02:47:06|3.5743
02:47:06|3.5743
02:47:08|3.5743
02:47:09|3.5953
02:47:10|3.5808
02:47:11|3.5808
02:47:12|3.5719
02:47:13|3.5719
02:47:14|3.5719
02:47:15|3.5719
02:47:16|3.5719
02:47:18|3.5804
02:47:19|3.5804
02:47:20|3.5804
02:47:21|3.5804
02:47:21|3.5804
02:47:23|3.5804
02:47:24|3.5978
02:47:24|3.5978
02:47:26|3.5978
02:47:26|3.5978
02:47:28|3.5978
02:47:29|3.5978
02:47:30|3.5978
02:47:31|3.5978
02:47:32|3.5978
02:47:33|3.5978
02:47:34|3.5978
02:47:35|3.5978
02:47:36|3.5978
02:47:37|3.5978
02:47:38|3.5978
02:47:39|3.5978
02:47:40|3.5978
02:47:41|3.5978
02:47:42|3.5978
02:47:43|3.5978
02:47:44|3.5978
02:47:45|3.5876
02:47:46|3.5876
02:47:48|3.5876
02:47:48|3.5876
02:47:50|3.5876
02:47:50|3.5876
02:47:51|3.5876
02:47:52|3.5876
02:47:53|3.5876
02:47:54|3.5876
02:47:55|3.5862
02:47:56|3.5862
02:47:57|3.5862
02:47:58|3.5862
02:47:59|3.5862
02:48:01|3.5862
02:48:01|3.5928
02:48:02|3.5928
02:48:03|3.5928
02:48:04|3.5928
02:48:06|3.5928
02:48:06|3.5928
02:48:07|3.5928
02:48:08|3.5928
02:48:09|3.5928
02:48:11|3.5928
02:48:12|3.5928
02:48:13|3.5928
02:48:15|3.5928
02:48:15|3.5928
02:48:16|3.5928
02:48:18|3.5928
02:48:19|3.5928
02:48:20|3.5928
02:48:21|3.5928
02:48:22|3.5928
02:48:23|3.5928
02:48:24|3.5928
02:48:25|3.5928
02:48:26|3.5928
02:48:27|3.5928
02:48:28|3.5928
02:48:29|3.5928
02:48:31|3.5928
02:48:31|3.5928
02:48:33|3.5972
02:48:33|3.5972
02:48:34|3.5972
02:48:35|3.5972
02:48:36|3.5972
02:48:37|3.5972
02:48:38|3.5972
02:48:40|3.5972
02:48:40|3.5972
02:48:41|3.5972
02:48:43|3.5972
02:48:44|3.5972
02:48:44|3.5972
02:48:45|3.5972
02:48:46|3.5972
02:48:47|3.5972
02:48:49|3.5972
02:48:49|3.5972
02:48:50|3.5972
02:48:51|3.5972
02:48:53|3.5972
02:48:53|3.5972
02:48:55|3.5972
02:48:55|3.5972
02:48:57|3.5972
02:48:58|3.5972
02:48:58|3.5972
02:49:00|3.5972
02:49:00|3.5972
02:49:01|3.5972
02:49:02|3.5972
02:49:03|3.5972
02:49:05|3.5972
02:49:06|3.5972
02:49:06|3.5972
02:49:07|3.5972
02:49:09|3.5972
02:49:09|3.5972
02:49:10|3.5972
02:49:12|3.5972
02:49:13|3.5972
02:49:14|3.5972
02:49:16|3.5972
02:49:17|3.5972
02:49:17|3.5972
02:49:19|3.5972
02:49:20|3.5972
02:49:21|3.5972
02:49:23|3.5972
02:49:23|3.5972
02:49:25|3.5972
02:49:26|3.5945
02:49:26|3.5945
02:49:28|3.5945
02:49:29|3.5945
02:49:29|3.5945
02:49:30|3.5945
02:49:31|3.5945
02:49:32|3.5945
02:49:33|3.5945
02:49:34|3.5945
02:49:35|3.5945
02:49:37|3.5945
02:49:38|3.5945
02:49:38|3.5945
02:49:39|3.5945
02:49:41|3.5945
02:49:42|3.5945
02:49:43|3.5945
02:49:43|3.5945
02:49:45|3.5945
02:49:45|3.5945
02:49:46|3.5945
02:49:47|3.5945
02:49:49|3.5945
02:49:49|3.5945
02:49:50|3.5945
02:49:52|3.5945
02:49:53|3.5945
02:49:54|3.5945
02:49:54|3.5945
02:49:55|3.5945
02:49:57|3.5945
02:49:57|3.5945
02:49:58|3.5945
02:50:00|3.5945
02:50:01|3.5945
02:50:02|3.5945
02:50:03|3.5945
02:50:04|3.5945
02:50:05|3.5945
02:50:06|3.5945
02:50:06|3.5945
02:50:08|3.5945
02:50:08|3.5945
02:50:10|3.5945
02:50:11|3.5945
02:50:12|3.5945
02:50:13|3.5945
02:50:15|3.5945
02:50:15|3.5945
02:50:16|3.5945
02:50:18|3.5945
02:50:19|3.5945
02:50:20|3.5945
02:50:21|3.5945
02:50:22|3.5945
02:50:23|3.5945
02:50:24|3.5945
02:50:25|3.5945
02:50:26|3.5945
02:50:27|3.5945
02:50:28|3.5945
02:50:29|3.5945
02:50:30|3.5945
02:50:31|3.5945
02:50:32|3.5945
02:50:32|3.5945
02:50:33|3.5945
02:50:35|3.5945
02:50:36|3.5945
02:50:37|3.5945
02:50:38|3.5945
02:50:39|3.5945
02:50:40|3.5945
02:50:41|3.5945
02:50:42|3.5945
02:50:43|3.5945
02:50:44|3.5945
02:50:45|3.5945
02:50:46|3.5945
02:50:46|3.5945
02:50:48|3.5945
02:50:48|3.5945
02:50:50|3.5945
02:50:51|3.5945
02:50:52|3.5945
02:50:53|3.5945
02:50:54|3.5945
02:50:55|3.5945
02:50:56|3.5945
02:50:57|3.5945
02:50:58|3.5945
02:50:59|3.5945
02:51:00|3.5945
02:51:01|3.5945
02:51:02|3.5945
02:51:03|3.5945
02:51:04|3.5945
02:51:05|3.5945
02:51:06|3.5945
02:51:07|3.5945
02:51:08|3.5945
02:51:09|3.6011
02:51:10|3.6011
02:51:11|3.6011
02:51:12|3.6011
02:51:13|3.6011
02:51:15|3.6011
02:51:16|3.6011
02:51:17|3.6011
02:51:18|3.6011
02:51:19|3.6011
02:51:20|3.6011
02:51:21|3.6011
02:51:22|3.6011
02:51:23|3.6011
02:51:24|3.6011
02:51:25|3.6011
02:51:26|3.6
02:51:27|3.6
02:51:28|3.6
02:51:29|3.6
02:51:30|3.6
02:51:31|3.6
02:51:32|3.6
02:51:33|3.6
02:51:34|3.6
02:51:35|3.6
02:51:36|3.6
02:51:37|3.6015
02:51:38|3.6015
02:51:39|3.6015
02:51:40|3.6015
02:51:42|3.6015
02:51:42|3.6015
02:51:43|3.6015
02:51:44|3.6015
02:51:45|3.6015
02:51:47|3.6015
02:51:47|3.6015
02:51:48|3.6015
02:51:49|3.6015
02:51:50|3.6015
02:51:52|3.6015
02:51:52|3.6015
02:51:54|3.6015
02:51:54|3.6015
02:51:56|3.6015
02:51:56|3.6015
02:51:58|3.6015
02:51:59|3.6015
02:52:00|3.6015
02:52:00|3.6015
02:52:01|3.6015
02:52:03|3.6015
02:52:03|3.6015
02:52:04|3.6015
02:52:05|3.6001
02:52:06|3.6001
02:52:08|3.6001
02:52:08|3.6001
02:52:09|3.6001
02:52:10|3.6001
02:52:12|3.6015
02:52:12|3.6015
02:52:14|3.6015
02:52:15|3.6015
02:52:17|3.6015
02:52:18|3.6015
02:52:19|3.6015
02:52:20|3.6015
02:52:21|3.6015
02:52:22|3.6015
02:52:23|3.6015
02:52:24|3.6015
02:52:25|3.6015
02:52:26|3.6015
02:52:26|3.6015
02:52:28|3.6015
02:52:28|3.6015
02:52:30|3.6015
02:52:30|3.6015
02:52:32|3.6015
02:52:33|3.6015
02:52:34|3.6015
02:52:34|3.6015
02:52:36|3.6015
02:52:37|3.6015
02:52:37|3.6015
02:52:39|3.6015
02:52:40|3.6015
02:52:40|3.6015
02:52:42|3.6015
02:52:43|3.6015
02:52:45|3.6015
02:52:45|3.6015
02:52:46|3.6015
02:52:48|3.6015
02:52:48|3.6015
02:52:49|3.6015
02:52:50|3.6015
02:52:51|3.6015
02:52:53|3.6015
02:52:53|3.6015
02:52:54|3.6015
02:52:55|3.6015
02:52:57|3.6015
02:52:57|3.6015
02:52:58|3.6015
02:52:59|3.6015
02:53:00|3.6015
02:53:01|3.6015
02:53:02|3.6015
02:53:04|3.6015
02:53:04|3.6015
02:53:05|3.6015
02:53:06|3.6015
02:53:07|3.6015
02:53:08|3.6015
02:53:09|3.6015
02:53:10|3.6015
02:53:11|3.6015
02:53:12|3.6015
02:53:13|3.6015
02:53:14|3.6015
02:53:16|3.6015
02:53:17|3.6015
02:53:18|3.6015
02:53:19|3.6015
02:53:20|3.6015
02:53:21|3.6015
02:53:23|3.6015
02:53:23|3.6015
02:53:25|3.6015
02:53:26|3.6015
02:53:27|3.6015
02:53:28|3.6015
02:53:29|3.6015
02:53:30|3.6015
02:53:31|3.5999
02:53:32|3.5999
02:53:33|3.5999
02:53:34|3.5999
02:53:35|3.5999
02:53:36|3.5999
02:53:37|3.5999
02:53:38|3.5999
02:53:39|3.5999
02:53:40|3.5999
02:53:41|3.5999
02:53:42|3.5999
02:53:43|3.5999
02:53:44|3.5999
02:53:45|3.5931
02:53:46|3.5931
02:53:47|3.5931
02:53:49|3.5931
02:53:49|3.5931
02:53:51|3.5931
02:53:51|3.5931
02:53:53|3.5931
02:53:54|3.5931
02:53:55|3.5931
02:53:56|3.5931
02:53:56|3.5931
02:53:58|3.5931
02:53:59|3.5931
02:54:00|3.5931
02:54:01|3.5931
02:54:02|3.5931
02:54:03|3.5931
02:54:03|3.5931
02:54:05|3.5931
02:54:06|3.5931
02:54:07|3.5931
02:54:08|3.5931
02:54:09|3.5931
02:54:10|3.5931
02:54:11|3.5931
02:54:12|3.5931
02:54:13|3.5931
02:54:15|3.5931
02:54:16|3.5931
02:54:17|3.5931
02:54:18|3.5931
02:54:19|3.5931
02:54:20|3.5931
02:54:21|3.5931
02:54:22|3.5931
02:54:23|3.5931
02:54:24|3.5931
02:54:26|3.5931
02:54:26|3.5931
02:54:27|3.5931
02:54:28|3.5931
02:54:29|3.5931
02:54:30|3.5931
02:54:31|3.5931
02:54:33|3.5931
02:54:33|3.5931
02:54:34|3.5931
02:54:35|3.5931
02:54:36|3.5931
02:54:38|3.5931
02:54:38|3.5931
02:54:39|3.5931
02:54:40|3.5931
02:54:41|3.5931
02:54:43|3.5931
02:54:43|3.5931
02:54:44|3.5931
02:54:45|3.5931
02:54:46|3.5931
02:54:48|3.5931
02:54:49|3.5931
02:54:49|3.5931
02:54:51|3.5931
02:54:52|3.5931
02:54:52|3.5931
02:54:53|3.5931
02:54:54|3.5931
02:54:55|3.5931
02:54:56|3.5931
02:54:57|3.5931
02:54:58|3.5931
02:54:59|3.5931
02:55:00|3.5931
02:55:01|3.5931
02:55:02|3.5931
02:55:03|3.5931
02:55:04|3.5931
02:55:05|3.5931
02:55:06|3.5931
02:55:07|3.5931
02:55:08|3.5931
02:55:09|3.5931
02:55:10|3.5931
02:55:11|3.5931
02:55:12|3.5931
02:55:13|3.5931
02:55:14|3.5931
02:55:15|3.5931
02:55:16|3.5931
02:55:18|3.5931
02:55:19|3.5931
02:55:20|3.5931
02:55:21|3.5931
02:55:23|3.5931
02:55:24|3.5931
02:55:24|3.5931
02:55:26|3.5931
02:55:27|3.5931
02:55:28|3.5931
02:55:29|3.5931
02:55:30|3.5931
02:55:31|3.5931
02:55:32|3.5931
02:55:33|3.5931
02:55:34|3.5931
02:55:35|3.5931
02:55:36|3.5931
02:55:37|3.5931
02:55:38|3.5931
02:55:39|3.5996
02:55:40|3.5996
02:55:41|3.5996
02:55:43|3.5996
02:55:44|3.5996
02:55:45|3.5996
02:55:46|3.5996
02:55:46|3.5996
02:55:48|3.5996
02:55:48|3.5996
02:55:49|3.5996
02:55:50|3.5996
02:55:51|3.5996
02:55:53|3.5996
02:55:54|3.5996
02:55:55|3.5996
02:55:56|3.5996
02:55:57|3.5996
02:55:58|3.5996
02:55:59|3.5996
02:56:00|3.5996
02:56:01|3.5996
02:56:03|3.5996
02:56:03|3.5996
02:56:04|3.5996
02:56:05|3.5996
02:56:06|3.5996
02:56:07|3.5846
02:56:08|3.5846
02:56:09|3.5846
02:56:10|3.5846
02:56:11|3.5846
02:56:12|3.5846
02:56:13|3.5846
02:56:15|3.5846
02:56:15|3.5846
02:56:16|3.5846
02:56:17|3.5846
02:56:19|3.5846
02:56:20|3.5846
02:56:20|3.5846
02:56:22|3.5846
02:56:22|3.5846
02:56:24|3.5846
02:56:25|3.5846
02:56:26|3.5846
02:56:27|3.5846
02:56:28|3.5846
02:56:29|3.5846
02:56:30|3.5846
02:56:31|3.5846
02:56:32|3.5846
02:56:34|3.5846
02:56:34|3.5846
02:56:35|3.5846
02:56:36|3.5846
02:56:37|3.5846
02:56:38|3.5846
02:56:40|3.5846
02:56:41|3.5846
02:56:42|3.5846
02:56:43|3.5846
02:56:44|3.5846
02:56:45|3.5846
02:56:46|3.5846
02:56:47|3.5846
02:56:48|3.5846
02:56:49|3.5846
02:56:50|3.5846
02:56:51|3.5846
02:56:52|3.5846
02:56:53|3.5846
02:56:54|3.5846
02:56:55|3.5846
02:56:56|3.5846
02:56:59|3.5846
02:56:59|3.5846
02:57:00|3.5846
02:57:02|3.5846
02:57:02|3.5846
02:57:03|3.5846
02:57:04|3.5846
02:57:06|3.5846
02:57:07|3.5846
02:57:07|3.5846
02:57:08|3.5846
02:57:10|3.5846
02:57:10|3.5846
02:57:12|3.5846
02:57:13|3.5846
02:57:13|3.5846
02:57:15|3.5846
02:57:15|3.5846
02:57:17|3.5846
02:57:17|3.5846
02:57:18|3.5846
02:57:20|3.5846
02:57:22|3.5846
02:57:23|3.5846
02:57:23|3.5846
02:57:24|3.5846
02:57:25|3.5846
02:57:26|3.5846
02:57:28|3.5846
02:57:29|3.5846
02:57:29|3.5974
02:57:30|3.5974
02:57:32|3.5974
02:57:33|3.5974
02:57:35|3.5974
02:57:35|3.5974
02:57:37|3.5974
02:57:38|3.5974
02:57:38|3.5974
02:57:40|3.5974
02:57:40|3.5974
02:57:41|3.5974
02:57:43|3.5974
02:57:44|3.5974
02:57:45|3.5974
02:57:46|3.5974
02:57:47|3.5974
02:57:48|3.5974
02:57:49|3.5974
02:57:50|3.5974
02:57:51|3.5974
02:57:52|3.5974
02:57:53|3.5974
02:57:54|3.5974
02:57:54|3.5974
02:57:56|3.5974
02:57:56|3.5974
02:57:58|3.5974
02:57:59|3.5974
02:58:00|3.5974
02:58:01|3.5974
02:58:02|3.5974
02:58:03|3.5974
02:58:03|3.5974
02:58:05|3.5974
02:58:06|3.5974
02:58:07|3.5974
02:58:08|3.5974
02:58:09|3.5974
02:58:10|3.5974
02:58:10|3.5974
02:58:12|3.5974
02:58:13|3.5974
02:58:14|3.5974
02:58:15|3.5974
02:58:16|3.5974
02:58:16|3.5974
02:58:18|3.5974
02:58:19|3.5974
02:58:20|3.5974
02:58:21|3.5974
02:58:23|3.5974
02:58:24|3.5974
02:58:25|3.5974
02:58:26|3.5974
02:58:27|3.5974
02:58:28|3.5974
02:58:29|3.5974
02:58:31|3.5974
02:58:31|3.5974
02:58:32|3.5974
02:58:33|3.5974
02:58:34|3.5974
02:58:35|3.5974
02:58:36|3.5974
02:58:37|3.5974
02:58:38|3.5974
02:58:39|3.5974
02:58:40|3.5974
02:58:41|3.5974
02:58:42|3.5974
02:58:43|3.5974
02:58:44|3.5974
02:58:45|3.5974
02:58:46|3.5974
02:58:47|3.5974
02:58:48|3.5974
02:58:49|3.5974
02:58:50|3.5974
02:58:51|3.5974
02:58:53|3.5974
02:58:54|3.5974
02:58:54|3.5974
02:58:55|3.5974
02:58:57|3.5974
02:58:57|3.5974
02:58:59|3.5974
02:59:00|3.5974
02:59:00|3.5974
02:59:01|3.5974
02:59:03|3.5974
02:59:03|3.5974
02:59:04|3.5974
02:59:05|3.5974
02:59:06|3.5974
02:59:07|3.5974
02:59:09|3.5824
02:59:10|3.5824
02:59:11|3.5824
02:59:11|3.5824
02:59:12|3.5824
02:59:14|3.5824
02:59:15|3.5816
02:59:16|3.5816
02:59:17|3.5816
02:59:18|3.5816
02:59:19|3.5816
02:59:20|3.5816
02:59:21|3.5816
02:59:22|3.5816
02:59:23|3.5816
02:59:25|3.5816
02:59:25|3.5816
02:59:26|3.5816
02:59:27|3.5816
02:59:28|3.5816
02:59:29|3.5816
02:59:30|3.5816
02:59:32|3.5816
02:59:32|3.5816
02:59:33|3.5816
02:59:35|3.5555
02:59:37|3.5555
02:59:38|3.5555
02:59:39|3.5555
02:59:40|3.5555
02:59:40|3.5555
02:59:42|3.5555
02:59:42|3.5555
02:59:43|3.5555
02:59:44|3.5555
02:59:46|3.5555
02:59:47|3.5555
02:59:48|3.5555
02:59:49|3.5555
02:59:50|3.5555
02:59:51|3.5555
02:59:52|3.5555
02:59:53|3.5555
02:59:54|3.5555
02:59:54|3.5555
02:59:55|3.5555
02:59:57|3.5555
02:59:58|3.5555
02:59:59|3.5555
03:00:00|3.5555
03:00:01|3.5555
03:00:02|3.5555
03:00:03|3.5555
03:00:04|3.5555
03:00:05|3.5555
03:00:06|3.5555
03:00:07|3.5555
03:00:08|3.5555
03:00:09|3.5555
03:00:11|3.5555
03:00:11|3.5555
03:00:12|3.5555
03:00:13|3.5555
03:00:14|3.5555
03:00:15|3.5555
03:00:16|3.5555
03:00:17|3.5555
03:00:18|3.5555
03:00:19|3.5555
03:00:20|3.5555
03:00:21|3.5555
03:00:23|3.5555
03:00:23|3.5555
03:00:25|3.5555
03:00:26|3.5555
03:00:27|3.5555
03:00:29|3.5555
03:00:29|3.5555
03:00:30|3.5555
03:00:31|3.5555
03:00:33|3.5555
03:00:34|3.5555
03:00:34|3.5555
03:00:36|3.5555
03:00:37|3.5555
03:00:38|3.5555
03:00:38|3.5674
03:00:39|3.5674
03:00:40|3.5674
03:00:41|3.5674
03:00:43|3.5674
03:00:43|3.5674
03:00:44|3.5678
03:00:45|3.5678
03:00:47|3.5678
03:00:47|3.5678
03:00:49|3.5678
03:00:50|3.5678
03:00:51|3.5678
03:00:51|3.5678
03:00:53|3.5678
03:00:54|3.5678
03:00:54|3.5678
03:00:55|3.5678
03:00:56|3.5678
03:00:57|3.5678
03:00:58|3.5678
03:00:59|3.5678
03:01:01|3.5678
03:01:02|3.5678
03:01:03|3.5678
03:01:04|3.5678
03:01:05|3.5678
03:01:06|3.5678
03:01:07|3.5678
03:01:08|3.5701
03:01:08|3.5701
03:01:10|3.5701
03:01:11|3.5701
03:01:12|3.5701
03:01:13|3.5701
03:01:14|3.5701
03:01:14|3.5701
03:01:16|3.5701
03:01:17|3.5701
03:01:18|3.5701
03:01:19|3.5701
03:01:20|3.5701
03:01:21|3.5682
03:01:22|3.5682
03:01:23|3.5682
03:01:24|3.5682
03:01:26|3.5682
03:01:26|3.5682
03:01:27|3.567
03:01:29|3.567
03:01:30|3.567
03:01:31|3.567
03:01:32|3.567
03:01:33|3.567
03:01:34|3.567
03:01:35|3.567
03:01:36|3.567
03:01:37|3.567
03:01:38|3.567
03:01:39|3.567
03:01:40|3.567
03:01:41|3.567
03:01:42|3.568
03:01:43|3.568
03:01:44|3.568
03:01:45|3.568
03:01:46|3.568
03:01:47|3.5769
03:01:48|3.5769
03:01:50|3.5769
03:01:50|3.5769
03:01:51|3.5769
03:01:53|3.5769
03:01:54|3.5769
03:01:55|3.5769
03:01:56|3.5769
03:01:57|3.5769
03:01:58|3.5769
03:01:59|3.5769
03:02:00|3.5769
03:02:00|3.5769
03:02:01|3.5769
03:02:03|3.5769
03:02:04|3.5769
03:02:04|3.5769
03:02:05|3.5769
03:02:07|3.5769
03:02:08|3.5769
03:02:09|3.5769
03:02:10|3.5769
03:02:11|3.5769
03:02:12|3.5769
03:02:13|3.5827
03:02:14|3.5827
03:02:15|3.5827
03:02:16|3.5827
03:02:17|3.5827
03:02:18|3.5827
03:02:19|3.5827
03:02:20|3.5827
03:02:21|3.5827
03:02:22|3.5827
03:02:23|3.5827
03:02:24|3.5827
03:02:26|3.5827
03:02:26|3.5827
03:02:27|3.5827
03:02:28|3.5827
03:02:29|3.5827
03:02:30|3.5827
03:02:31|3.61
03:02:33|3.61
03:02:34|3.61
03:02:34|3.61
03:02:36|3.61
03:02:36|3.61
03:02:38|3.61
03:02:38|3.61
03:02:40|3.61
03:02:40|3.61
03:02:42|3.61
03:02:43|3.61
03:02:44|3.61
03:02:44|3.61
03:02:46|3.61
03:02:47|3.61
03:02:48|3.61
03:02:49|3.61
03:02:49|3.61
03:02:51|3.61
03:02:52|3.5926
03:02:53|3.5926
03:02:54|3.5926
03:02:55|3.5926
03:02:56|3.5926
03:02:57|3.5926
03:02:58|3.5926
03:02:59|3.5926
03:03:00|3.5926
03:03:01|3.5926
03:03:02|3.5926
03:03:03|3.5926
03:03:04|3.5926
03:03:05|3.5926
03:03:06|3.5926
03:03:07|3.5926
03:03:09|3.5926
03:03:09|3.5926
03:03:10|3.5926
03:03:11|3.5926
03:03:12|3.5926
03:03:13|3.5926
03:03:14|3.5926
03:03:15|3.5926
03:03:16|3.5926
03:03:17|3.5926
03:03:18|3.5926
03:03:19|3.5926
03:03:20|3.5926
03:03:21|3.5926
03:03:22|3.5926
03:03:23|3.5926
03:03:24|3.5926
03:03:26|3.5926
03:03:26|3.5926
03:03:28|3.5926
03:03:30|3.5926
03:03:31|3.5926
03:03:32|3.5926
03:03:33|3.5926
03:03:34|3.5926
03:03:35|3.5926
03:03:36|3.5926
03:03:37|3.5926
03:03:38|3.5926
03:03:39|3.5926
03:03:40|3.5926
03:03:41|3.5926
03:03:42|3.5926
03:03:43|3.5926
03:03:44|3.5926
03:03:46|3.5926
03:03:46|3.5926
03:03:47|3.5926
03:03:49|3.5926
03:03:49|3.5926
03:03:51|3.5926
03:03:52|3.5926
03:03:52|3.5926
03:03:53|3.5926
03:03:54|3.5926
03:03:56|3.5926
03:03:56|3.5926
03:03:58|3.5926
03:03:59|3.5926
03:03:59|3.5926
03:04:00|3.5926
03:04:02|3.5926
03:04:03|3.5926
03:04:04|3.5926
03:04:05|3.5926
03:04:05|3.5926
03:04:07|3.5926
03:04:08|3.5926
03:04:09|3.5926
03:04:10|3.5926
03:04:10|3.5926
03:04:12|3.5926
03:04:13|3.5926
03:04:14|3.5926
03:04:15|3.5926
03:04:16|3.5926
03:04:17|3.5926
03:04:18|3.5926
03:04:19|3.5926
03:04:19|3.5926
03:04:21|3.5926
03:04:21|3.5926
03:04:23|3.5926
03:04:24|3.5926
03:04:24|3.5926
03:04:26|3.5926
03:04:27|3.5926
03:04:28|3.5926
03:04:30|3.5926
03:04:31|3.5926
03:04:32|3.5926
03:04:33|3.5926
03:04:33|3.5926
03:04:35|3.5926
03:04:36|3.5926
03:04:36|3.5926
03:04:37|3.5926
03:04:39|3.5926
03:04:40|3.5926
03:04:40|3.5926
03:04:42|3.5926
03:04:43|3.5926
03:04:44|3.5926
03:04:44|3.5926
03:04:45|3.5926
03:04:46|3.5926
03:04:48|3.5926
03:04:48|3.5926
03:04:50|3.5926
03:04:50|3.5926
03:04:52|3.5926
03:04:53|3.5926
03:04:53|3.5926
03:04:55|3.5926
03:04:56|3.5926
03:04:57|3.5926
03:04:58|3.5926
03:04:59|3.5926
03:05:00|3.5926
03:05:01|3.5926
03:05:02|3.5926
03:05:03|3.5926
03:05:04|3.5926
03:05:05|3.5926
03:05:06|3.5926
03:05:07|3.5926
03:05:08|3.5926
03:05:09|3.5926
03:05:10|3.5926
03:05:11|3.5926
03:05:13|3.5926
03:05:13|3.5926
03:05:14|3.5926
03:05:15|3.5926
03:05:17|3.5926
03:05:17|3.5926
03:05:18|3.5926
03:05:19|3.5926
03:05:20|3.5926
03:05:22|3.5926
03:05:23|3.5926
03:05:24|3.5926
03:05:25|3.5926
03:05:26|3.5926
03:05:26|3.5926
03:05:28|3.5926
03:05:30|3.5926
03:05:30|3.5926
03:05:32|3.5926
03:05:32|3.5926
03:05:34|3.5926
03:05:35|3.5926
03:05:35|3.5926
03:05:37|3.5926
03:05:37|3.5926
03:05:39|3.5926
03:05:39|3.5926
03:05:41|3.5926
03:05:42|3.5926
03:05:43|3.5926
03:05:44|3.5926
03:05:45|3.5926
03:05:46|3.5926
03:05:47|3.5926
03:05:48|3.5926
03:05:49|3.5926
03:05:50|3.5926
03:05:51|3.5926
03:05:52|3.5926
03:05:53|3.5926
03:05:54|3.5926
03:05:55|3.5926
03:05:56|3.5926
03:05:57|3.5926
03:05:58|3.5926
03:05:59|3.5926
03:06:00|3.5926
03:06:01|3.5926
03:06:02|3.5926
03:06:03|3.5926
03:06:04|3.5926
03:06:05|3.5926
03:06:06|3.5926
03:06:08|3.5926
03:06:08|3.5926
03:06:10|3.5926
03:06:10|3.5926
03:06:11|3.5926
03:06:12|3.5926
03:06:13|3.5926
03:06:15|3.5926
03:06:15|3.5926
03:06:16|3.5926
03:06:17|3.5926
03:06:18|3.5926
03:06:20|3.5926
03:06:20|3.5926
03:06:22|3.5926
03:06:23|3.5926
03:06:24|3.5926
03:06:25|3.5926
03:06:25|3.5926
03:06:26|3.5926
03:06:28|3.5926
03:06:29|3.5926
03:06:31|3.5926
03:06:32|3.5926
03:06:33|3.5926
03:06:34|3.5926
03:06:35|3.5926
03:06:36|3.5926
03:06:37|3.5926
03:06:38|3.5926
03:06:39|3.5926
03:06:40|3.5926
03:06:41|3.5926
03:06:42|3.5926
03:06:43|3.5926
03:06:44|3.5926
03:06:45|3.5926
03:06:46|3.5926
03:06:47|3.5946
03:06:48|3.5946
03:06:49|3.5946
03:06:50|3.5946
03:06:51|3.5946
03:06:52|3.5946
03:06:53|3.5946
03:06:54|3.5946
03:06:55|3.5946
03:06:56|3.5946
03:06:58|3.5946
03:06:59|3.5975
03:07:00|3.5975
03:07:01|3.5975
03:07:02|3.5975
03:07:03|3.6056
03:07:04|3.6056
03:07:05|3.6056
03:07:06|3.6056
03:07:07|3.6056
03:07:08|3.6056
03:07:09|3.6056
03:07:10|3.6056
03:07:11|3.6056
03:07:12|3.6056
03:07:13|3.6056
03:07:14|3.6056
03:07:15|3.6056
03:07:16|3.6056
03:07:17|3.6056
03:07:18|3.6056
03:07:19|3.6056
03:07:20|3.6056
03:07:21|3.6056
03:07:22|3.6056
03:07:23|3.6056
03:07:24|3.6056
03:07:25|3.6056
03:07:26|3.6056
03:07:27|3.6056
03:07:28|3.6056
03:07:29|3.6056
03:07:31|3.6056
03:07:32|3.6056
03:07:33|3.6056
03:07:34|3.6056
03:07:35|3.6056
03:07:37|3.6056
03:07:37|3.6056
03:07:39|3.6056
03:07:40|3.6056
03:07:41|3.6056
03:07:42|3.6056
03:07:43|3.6056
03:07:45|3.6056
03:07:45|3.6056
03:07:46|3.6056
03:07:47|3.6056
03:07:48|3.6056
03:07:49|3.6056
03:07:50|3.6056
03:07:51|3.6056
03:07:52|3.6056
03:07:53|3.6056
03:07:54|3.6056
03:07:55|3.6056
03:07:56|3.6056
03:07:57|3.6056
03:07:58|3.6056
03:07:59|3.6056
03:08:00|3.6056
03:08:01|3.6056
03:08:03|3.6056
03:08:04|3.6056
03:08:04|3.6056
03:08:06|3.6056
03:08:06|3.6056
03:08:08|3.6056
03:08:08|3.6056
03:08:09|3.6056
03:08:10|3.6056
03:08:11|3.6056
03:08:13|3.6056
03:08:13|3.6056
03:08:14|3.6056
03:08:15|3.6056
03:08:17|3.6056
03:08:17|3.6056
03:08:19|3.6056
03:08:19|3.6056
03:08:20|3.6056
03:08:21|3.6056
03:08:23|3.6056
03:08:23|3.6056
03:08:24|3.6056
03:08:25|3.6056
03:08:26|3.6056
03:08:28|3.6056
03:08:28|3.6056
03:08:30|3.6056
03:08:31|3.6056
03:08:32|3.6056
03:08:34|3.6056
03:08:34|3.6056
03:08:36|3.5924
03:08:37|3.5924
03:08:38|3.5924
03:08:39|3.5924
03:08:40|3.5924
03:08:41|3.5924
03:08:42|3.5924
03:08:43|3.5924
03:08:44|3.5924
03:08:45|3.5924
03:08:46|3.5924
03:08:48|3.5924
03:08:48|3.5924
03:08:49|3.5924
03:08:50|3.5924
03:08:51|3.5924
03:08:52|3.5924
03:08:53|3.5924
03:08:54|3.5924
03:08:55|3.5924
03:08:56|3.5924
03:08:57|3.5924
03:08:58|3.5924
03:08:59|3.5924
03:09:00|3.5924
03:09:01|3.5924
03:09:03|3.5924
03:09:04|3.5924
03:09:04|3.5924
03:09:05|3.5924
03:09:06|3.5924
03:09:07|3.5924
03:09:09|3.5924
03:09:10|3.5924
03:09:10|3.5924
03:09:11|3.5924
03:09:12|3.5924
03:09:13|3.5924
03:09:14|3.5924
03:09:15|3.5924
03:09:16|3.5924
03:09:18|3.597
03:09:18|3.597
03:09:20|3.597
03:09:21|3.597
03:09:22|3.597
03:09:23|3.597
03:09:24|3.5924
03:09:25|3.5924
03:09:26|3.5924
03:09:26|3.5924
03:09:28|3.5924
03:09:28|3.5924
03:09:30|3.5924
03:09:31|3.5924
03:09:32|3.5924
03:09:33|3.5924
03:09:34|3.5924
03:09:35|3.5924
03:09:36|3.5924
03:09:37|3.5924
03:09:39|3.5924
03:09:39|3.5924
03:09:41|3.5924
03:09:41|3.5924
03:09:42|3.5924
03:09:44|3.5924
03:09:44|3.5924
03:09:46|3.5924
03:09:47|3.5924
03:09:48|3.5924
03:09:48|3.5924
03:09:50|3.5924
03:09:51|3.5924
03:09:52|3.5924
03:09:52|3.5924
03:09:53|3.5924
03:09:54|3.5924
03:09:56|3.5924
03:09:57|3.5924
03:09:58|3.5924
03:09:59|3.5924
03:10:00|3.5924
03:10:01|3.5924
03:10:02|3.5924
03:10:03|3.5924
03:10:04|3.5924
03:10:05|3.5924
03:10:06|3.5924
03:10:06|3.5924
03:10:07|3.5924
03:10:09|3.5924
03:10:10|3.5924
03:10:11|3.5924
03:10:11|3.5924
03:10:12|3.5924
03:10:14|3.5924
03:10:15|3.5924
03:10:16|3.5924
03:10:17|3.5924
03:10:18|3.5924
03:10:19|3.5924
03:10:20|3.5924
03:10:21|3.5924
03:10:22|3.5924
03:10:23|3.5901
03:10:24|3.5901
03:10:25|3.59
03:10:26|3.59
03:10:28|3.59
03:10:28|3.59
03:10:29|3.59
03:10:30|3.59
03:10:31|3.59
03:10:33|3.59
03:10:36|3.59
03:10:37|3.59
03:10:38|3.59
03:10:40|3.59
03:10:41|3.5897
03:10:42|3.5897
03:10:43|3.5897
03:10:44|3.5897
03:10:45|3.5897
03:10:46|3.5897
03:10:47|3.5897
03:10:48|3.5897
03:10:49|3.5897
03:10:50|3.5899
03:10:51|3.5899
03:10:52|3.5899
03:10:53|3.5899
03:10:54|3.5899
03:10:55|3.5899
03:10:56|3.5899
03:10:57|3.5899
03:10:58|3.5899
03:11:00|3.5899
03:11:00|3.5899
03:11:01|3.5899
03:11:02|3.5899
03:11:03|3.5899
03:11:04|3.5899
03:11:05|3.5899
03:11:07|3.5899
03:11:07|3.5899
03:11:08|3.5899
03:11:09|3.5899
03:11:10|3.5899
03:11:11|3.5899
03:11:12|3.5899
03:11:13|3.5899
03:11:14|3.5899
03:11:15|3.5842
03:11:16|3.5842
03:11:17|3.5842
03:11:18|3.5842
03:11:20|3.5842
03:11:20|3.5842
03:11:21|3.5842
03:11:22|3.5842
03:11:23|3.5842
03:11:24|3.5842
03:11:26|3.5842
03:11:26|3.5842
03:11:28|3.5842
03:11:28|3.5842
03:11:30|3.5842
03:11:30|3.5842
03:11:31|3.5842
03:11:32|3.5842
03:11:34|3.5842
03:11:35|3.5842
03:11:36|3.5842
03:11:38|3.5842
03:11:38|3.5814
03:11:39|3.5814
03:11:40|3.5814
03:11:41|3.5814
03:11:43|3.5814
03:11:43|3.5814
03:11:44|3.5814
03:11:46|3.5814
03:11:47|3.5814
03:11:48|3.5814
03:11:49|3.5814
03:11:50|3.5814
03:11:51|3.5814
03:11:52|3.5814
03:11:53|3.5814
03:11:54|3.5814
03:11:55|3.5814
03:11:56|3.5814
03:11:57|3.5814
03:11:58|3.5814
03:11:59|3.5814
03:12:00|3.5814
03:12:01|3.5814
03:12:02|3.5814
03:12:03|3.5814
03:12:04|3.5814
03:12:05|3.5836
03:12:06|3.5836
03:12:07|3.5836
03:12:08|3.5836
03:12:09|3.5836
03:12:10|3.5836
03:12:11|3.5836
03:12:12|3.5836
03:12:13|3.5836
03:12:14|3.5836
03:12:15|3.5836
03:12:16|3.5836
03:12:17|3.5836
03:12:18|3.5836
03:12:19|3.5836
03:12:20|3.5836
03:12:21|3.5836
03:12:22|3.5836
03:12:23|3.5836
03:12:24|3.5836
03:12:25|3.5836
03:12:26|3.5836
03:12:27|3.5836
03:12:29|3.5836
03:12:29|3.5836
03:12:30|3.5836
03:12:31|3.5836
03:12:32|3.5836
03:12:33|3.5836
03:12:35|3.5881
03:12:36|3.5881
03:12:37|3.5881
03:12:39|3.5881
03:12:40|3.5881
03:12:41|3.5881
03:12:41|3.5881
03:12:43|3.5881
03:12:43|3.5881
03:12:45|3.5881
03:12:45|3.5881
03:12:46|3.5881
03:12:48|3.5881
03:12:48|3.5881
03:12:49|3.5881
03:12:51|3.5881
03:12:52|3.5881
03:12:53|3.5881
03:12:54|3.5881
03:12:55|3.5881
03:12:55|3.5881
03:12:57|3.5881
03:12:57|3.5881
03:12:59|3.5881
03:13:00|3.5881
03:13:01|3.5881
03:13:02|3.5881
03:13:03|3.5881
03:13:04|3.5881
03:13:05|3.5881
03:13:06|3.5881
03:13:07|3.5813
03:13:08|3.5813
03:13:09|3.5813
03:13:09|3.5813
03:13:11|3.5813
03:13:12|3.5813
03:13:13|3.5813
03:13:13|3.5813
03:13:15|3.5813
03:13:16|3.5813
03:13:17|3.5813
03:13:18|3.5813
03:13:19|3.5813
03:13:20|3.5813
03:13:21|3.5813
03:13:22|3.5813
03:13:23|3.5813
03:13:24|3.5813
03:13:25|3.5813
03:13:26|3.5813
03:13:27|3.5813
03:13:28|3.5813
03:13:29|3.5813
03:13:30|3.5813
03:13:31|3.5813
03:13:32|3.5813
03:13:33|3.5813
03:13:34|3.5813
03:13:35|3.5813
03:13:37|3.5813
03:13:38|3.5813
03:13:40|3.5813
03:13:41|3.5813
03:13:42|3.5813
03:13:43|3.5813
03:13:44|3.5813
03:13:45|3.5813
03:13:46|3.5813
03:13:48|3.5813
03:13:48|3.5813
03:13:49|3.5813
03:13:51|3.5813
03:13:52|3.5813
03:13:53|3.5813
03:13:54|3.5813
03:13:55|3.5813
03:13:56|3.5813
03:13:57|3.5813
03:13:58|3.5813
03:13:59|3.5813
03:14:00|3.5813
03:14:01|3.5813
03:14:03|3.5813
03:14:03|3.5813
03:14:04|3.5813
03:14:06|3.5813
03:14:06|3.5813
03:14:07|3.5813
03:14:08|3.5813
03:14:09|3.5813
03:14:10|3.5813
03:14:11|3.5813
03:14:12|3.5813
03:14:13|3.5813
03:14:14|3.5813
03:14:15|3.5813
03:14:16|3.5813
03:14:18|3.5813
03:14:18|3.5813
03:14:19|3.5813
03:14:20|3.5813
03:14:22|3.5813
03:14:23|3.5813
03:14:24|3.5813
03:14:25|3.5813
03:14:26|3.5813
03:14:26|3.5813
03:14:27|3.5813
03:14:29|3.5813
03:14:30|3.5813
03:14:30|3.5813
03:14:31|3.5813
03:14:33|3.5813
03:14:33|3.5813
03:14:35|3.5813
03:14:35|3.5813
03:14:37|3.5813
03:14:38|3.5813
03:14:40|3.5813
03:14:40|3.5813
03:14:41|3.5813
03:14:42|3.5813
03:14:44|3.5813
03:14:44|3.5813
03:14:46|3.5813
03:14:47|3.5813
03:14:48|3.5813
03:14:49|3.5813
03:14:50|3.5813
03:14:51|3.5813
03:14:52|3.5813
03:14:53|3.5813
03:14:53|3.5813
03:14:55|3.5813
03:14:56|3.5813
03:14:57|3.5813
03:14:58|3.5813
03:14:58|3.5813
03:15:00|3.5813
03:15:01|3.5813
03:15:02|3.5813
03:15:03|3.5813
03:15:04|3.5813
03:15:05|3.5813
03:15:06|3.5813
03:15:06|3.5813
03:15:08|3.5813
03:15:09|3.5813
03:15:10|3.5813
03:15:11|3.5813
03:15:11|3.5813
03:15:12|3.5813
03:15:14|3.5813
03:15:15|3.5813
03:15:16|3.5813
03:15:17|3.5813
03:15:18|3.5813
03:15:19|3.5813
03:15:20|3.5813
03:15:20|3.5813
03:15:21|3.5813
03:15:22|3.5813
03:15:24|3.5813
03:15:25|3.5813
03:15:26|3.5813
03:15:26|3.5813
03:15:28|3.5813
03:15:28|3.5813
03:15:30|3.5813
03:15:31|3.5813
03:15:32|3.5813
03:15:32|3.5813
03:15:34|3.5813
03:15:35|3.5813
03:15:36|3.5813
03:15:37|3.5813
03:15:38|3.5813
03:15:39|3.5813
03:15:41|3.5813
03:15:42|3.5813
03:15:43|3.5813
03:15:43|3.5813
03:15:45|3.5813
03:15:46|3.5813
03:15:46|3.5813
03:15:48|3.5813
03:15:49|3.5812
03:15:50|3.5812
03:15:51|3.5812
03:15:52|3.5812
03:15:53|3.5812
03:15:54|3.5812
03:15:54|3.5812
03:15:56|3.5812
03:15:56|3.5812
03:15:58|3.5812
03:15:59|3.5812
03:16:00|3.5812
03:16:01|3.5812
03:16:02|3.5812
03:16:03|3.5812
03:16:04|3.5812
03:16:05|3.5812
03:16:06|3.5812
03:16:07|3.5812
03:16:09|3.5812
03:16:09|3.5812
03:16:10|3.5812
03:16:11|3.5812
03:16:12|3.5812
03:16:13|3.5812
03:16:14|3.5812
03:16:15|3.5812
03:16:16|3.5812
03:16:17|3.5812
03:16:18|3.5812
03:16:19|3.5812
03:16:20|3.5812
03:16:21|3.5812
03:16:22|3.5812
03:16:23|3.5812
03:16:24|3.5812
03:16:25|3.5812
03:16:26|3.5812
03:16:27|3.5812
03:16:28|3.5812
03:16:29|3.5812
03:16:31|3.5812
03:16:31|3.5812
03:16:32|3.5812
03:16:33|3.5812
03:16:34|3.5812
03:16:35|3.5812
03:16:36|3.5812
03:16:38|3.5812
03:16:38|3.5812
03:16:40|3.5812
03:16:40|3.5812
03:16:42|3.5812
03:16:43|3.5812
03:16:44|3.5812
03:16:46|3.5812
03:16:47|3.5812
03:16:48|3.5812
03:16:49|3.5812
03:16:51|3.5812
03:16:51|3.5812
03:16:52|3.5812
03:16:53|3.5812
03:16:54|3.5812
03:16:56|3.5812
03:16:57|3.5812
03:16:58|3.5812
03:16:58|3.5812
03:17:00|3.5812
03:17:01|3.5856
03:17:02|3.5783
03:17:03|3.5783
03:17:04|3.5783
03:17:05|3.5849
03:17:06|3.5849
03:17:07|3.5849
03:17:08|3.5849
03:17:09|3.5849
03:17:10|3.5849
03:17:11|3.5849
03:17:12|3.5849
03:17:13|3.5849
03:17:14|3.5849
03:17:15|3.5849
03:17:16|3.5849
03:17:17|3.5917
03:17:18|3.5917
03:17:19|3.5917
03:17:20|3.5917
03:17:21|3.5917
03:17:22|3.5917
03:17:23|3.5917
03:17:24|3.5917
03:17:25|3.5917
03:17:26|3.5917
03:17:27|3.5917
03:17:28|3.5917
03:17:29|3.5917
03:17:30|3.5917
03:17:31|3.5917
03:17:32|3.5917
03:17:33|3.5949
03:17:34|3.5949
03:17:35|3.5949
03:17:36|3.5949
03:17:37|3.5949
03:17:38|3.5949
03:17:39|3.5949
03:17:41|3.5949
03:17:41|3.5949
03:17:43|3.5949
03:17:44|3.6022
03:17:45|3.6022
03:17:46|3.6022
03:17:47|3.6022
03:17:48|3.6022
03:17:49|3.6022
03:17:50|3.6022
03:17:52|3.6022
03:17:52|3.6022
03:17:53|3.6022
03:17:54|3.6022
03:17:55|3.6022
03:17:56|3.6022
03:17:57|3.6022
03:17:58|3.6022
03:17:59|3.6022
03:18:00|3.6022
03:18:01|3.6022
03:18:02|3.6022
03:18:03|3.6022
03:18:04|3.6022
03:18:05|3.6022
03:18:07|3.6022
03:18:07|3.6022
03:18:08|3.6022
03:18:09|3.6022
03:18:10|3.6022
03:18:12|3.6022
03:18:12|3.6022
03:18:13|3.6022
03:18:14|3.6022
03:18:15|3.6022
03:18:16|3.6022
03:18:17|3.6022
03:18:18|3.6022
03:18:19|3.6022
03:18:20|3.6022
03:18:21|3.6022
03:18:22|3.6022
03:18:23|3.6022
03:18:24|3.6022
03:18:25|3.6022
03:18:26|3.6022
03:18:27|3.6022
03:18:28|3.6022
03:18:29|3.6022
03:18:30|3.6022
03:18:31|3.6022
03:18:32|3.6022
03:18:33|3.6022
03:18:34|3.6022
03:18:35|3.6022
03:18:36|3.6022
03:18:37|3.6022
03:18:38|3.6022
03:18:40|3.6022
03:18:41|3.6022
03:18:42|3.6022
03:18:43|3.6022
03:18:44|3.6022
03:18:45|3.6022
03:18:46|3.6022
03:18:46|3.6022
03:18:48|3.6022
03:18:49|3.6022
03:18:50|3.6022
03:18:51|3.6022
03:18:52|3.6022
03:18:54|3.6022
03:18:54|3.6022
03:18:55|3.6022
03:18:56|3.6022
03:18:57|3.6022
03:18:58|3.6022
03:18:59|3.6022
03:19:00|3.6022
03:19:01|3.6022
03:19:02|3.6022
03:19:03|3.6022
03:19:04|3.6022
03:19:05|3.6022
03:19:06|3.6022
03:19:07|3.6022
03:19:08|3.6022
03:19:09|3.6022
03:19:10|3.6022
03:19:12|3.6022
03:19:12|3.6116
03:19:13|3.6116
03:19:14|3.6116
03:19:15|3.6116
03:19:17|3.6116
03:19:18|3.6116
03:19:19|3.6116
03:19:20|3.6116
03:19:20|3.6116
03:19:22|3.6116
03:19:23|3.6116
03:19:23|3.6116
03:19:25|3.6116
03:19:25|3.6116
03:19:27|3.627
03:19:28|3.627
03:19:29|3.627
03:19:29|3.627
03:19:30|3.627
03:19:31|3.627
03:19:32|3.627
03:19:34|3.627
03:19:34|3.627
03:19:35|3.627
03:19:37|3.6374
03:19:38|3.6376
03:19:39|3.6376
03:19:40|3.6376
03:19:41|3.6376
03:19:42|3.6376
03:19:43|3.6376
03:19:44|3.6339
03:19:45|3.6339
03:19:46|3.6339
03:19:48|3.6339
03:19:49|3.6339
03:19:50|3.6391
03:19:50|3.6391
03:19:52|3.6391
03:19:53|3.6391
03:19:54|3.6391
03:19:54|3.6391
03:19:56|3.6429
03:19:56|3.6429
03:19:58|3.6429
03:19:59|3.6429
03:19:59|3.6429
03:20:01|3.6429
03:20:01|3.6429
03:20:03|3.6429
03:20:04|3.6429
03:20:05|3.6429
03:20:06|3.6429
03:20:07|3.6429
03:20:08|3.6429
03:20:09|3.6429
03:20:10|3.6429
03:20:11|3.6429
03:20:12|3.6429
03:20:13|3.6429
03:20:14|3.6429
03:20:15|3.6429
03:20:16|3.6429
03:20:17|3.6429
03:20:18|3.6429
03:20:19|3.6429
03:20:20|3.6429
03:20:21|3.6429
03:20:22|3.6279
03:20:23|3.6276
03:20:24|3.6276
03:20:25|3.6276
03:20:26|3.6276
03:20:28|3.6276
03:20:28|3.6276
03:20:29|3.6276
03:20:31|3.6276
03:20:31|3.6276
03:20:32|3.6276
03:20:33|3.6276
03:20:34|3.6276
03:20:36|3.6276
03:20:36|3.6276
03:20:37|3.6276
03:20:38|3.6131
03:20:39|3.6131
03:20:40|3.6131
03:20:41|3.6131
03:20:43|3.6131
03:20:44|3.6131
03:20:46|3.6131
03:20:47|3.6131
03:20:48|3.6131
03:20:50|3.6131
03:20:50|3.6131
03:20:51|3.6131
03:20:52|3.6131
03:20:53|3.6131
03:20:55|3.6138
03:20:55|3.6138
03:20:57|3.6138
03:20:58|3.6138
03:20:59|3.6138
03:21:00|3.6138
03:21:01|3.6138
03:21:02|3.6138
03:21:03|3.6138
03:21:03|3.6138
03:21:05|3.6138
03:21:06|3.6138
03:21:07|3.6138
03:21:08|3.6138
03:21:09|3.6138
03:21:10|3.6138
03:21:11|3.6138
03:21:12|3.6138
03:21:14|3.6138
03:21:14|3.6138
03:21:15|3.6138
03:21:16|3.6138
03:21:17|3.6138
03:21:18|3.6138
03:21:19|3.6138
03:21:20|3.6138
03:21:21|3.6138
03:21:23|3.6138
03:21:23|3.6138
03:21:24|3.6138
03:21:25|3.6138
03:21:26|3.6138
03:21:27|3.6045
03:21:28|3.6045
03:21:29|3.6045
03:21:31|3.6022
03:21:31|3.6022
03:21:33|3.6022
03:21:33|3.6022
03:21:34|3.6022
03:21:35|3.6022
03:21:37|3.6022
03:21:37|3.6022
03:21:39|3.6022
03:21:39|3.6022
03:21:41|3.6022
03:21:41|3.6022
03:21:43|3.6022
03:21:44|3.6022
03:21:45|3.6022
03:21:47|3.6022
03:21:48|3.6022
03:21:49|3.6022
03:21:50|3.6022
03:21:51|3.6022
03:21:53|3.6022
03:21:53|3.6022
03:21:54|3.6022
03:21:56|3.6022
03:21:56|3.6022
03:21:57|3.6108
03:21:58|3.6108
03:21:59|3.6108
03:22:00|3.6108
03:22:01|3.6108
03:22:03|3.6108
03:22:03|3.6108
03:22:05|3.6108
03:22:05|3.6108
03:22:07|3.6108
03:22:08|3.6108
03:22:09|3.6108
03:22:10|3.6108
03:22:10|3.6108
03:22:11|3.6108
03:22:13|3.6108
03:22:13|3.6108
03:22:14|3.6108
03:22:16|3.6108
03:22:17|3.6108
03:22:18|3.6108
03:22:19|3.6108
03:22:20|3.6108
03:22:21|3.6108
03:22:22|3.6108
03:22:23|3.6108
03:22:24|3.6108
03:22:25|3.6108
03:22:26|3.6108
03:22:27|3.6108
03:22:28|3.6108
03:22:29|3.6108
03:22:29|3.6108
03:22:30|3.6108
03:22:32|3.6108
03:22:33|3.6108
03:22:34|3.6108
03:22:35|3.6108
03:22:36|3.6108
03:22:37|3.6108
03:22:38|3.6108
03:22:39|3.6108
03:22:40|3.6108
03:22:41|3.6108
03:22:42|3.6108
03:22:43|3.6108
03:22:44|3.6108
03:22:46|3.6108
03:22:47|3.6108
03:22:48|3.6108
03:22:48|3.6108
03:22:50|3.6108
03:22:50|3.6108
03:22:52|3.6108
03:22:53|3.6108
03:22:53|3.6108
03:22:55|3.6108
03:22:56|3.6108
03:22:57|3.6108
03:22:58|3.6108
03:22:59|3.6108
03:23:00|3.6108
03:23:01|3.6108
03:23:02|3.6108
03:23:03|3.6108
03:23:04|3.6108
03:23:05|3.6108
03:23:07|3.6108
03:23:07|3.6108
03:23:08|3.6108
03:23:09|3.6108
03:23:10|3.6108
03:23:12|3.6108
03:23:12|3.6108
03:23:14|3.6108
03:23:14|3.6108
03:23:15|3.6108
03:23:17|3.6108
03:23:18|3.6108
03:23:18|3.6108
03:23:19|3.6108
03:23:21|3.6222
03:23:21|3.6222
03:23:23|3.6222
03:23:24|3.6222
03:23:24|3.6222
03:23:25|3.6222
03:23:27|3.6222
03:23:28|3.6222
03:23:28|3.6222
03:23:30|3.6222
03:23:30|3.6222
03:23:32|3.6222
03:23:33|3.6222
03:23:34|3.6222
03:23:34|3.6222
03:23:35|3.6222
03:23:37|3.6222
03:23:37|3.6222
03:23:38|3.6222
03:23:39|3.6252
03:23:40|3.6252
03:23:41|3.6252
03:23:42|3.6252
03:23:43|3.6252
03:23:45|3.6252
03:23:46|3.6234
03:23:47|3.6234
03:23:49|3.6234
03:23:49|3.6234
03:23:50|3.6234
03:23:51|3.6234
03:23:52|3.6234
03:23:53|3.6234
03:23:55|3.6234
03:23:56|3.6234
03:23:56|3.6234
03:23:58|3.6234
03:23:59|3.6234
03:24:00|3.6234
03:24:01|3.6234
03:24:02|3.6234
03:24:03|3.6234
03:24:03|3.6234
03:24:04|3.6234
03:24:05|3.6234
03:24:07|3.6234
03:24:08|3.6234
03:24:09|3.6234
03:24:10|3.6234
03:24:11|3.6234
03:24:12|3.6234
03:24:12|3.6234
03:24:14|3.6234
03:24:14|3.6234
03:24:16|3.6234
03:24:17|3.6234
03:24:18|3.6234
03:24:19|3.6234
03:24:20|3.6234
03:24:20|3.6234
03:24:22|3.6234
03:24:23|3.6234
03:24:24|3.6234
03:24:24|3.6234
03:24:25|3.6234
03:24:26|3.6234
03:24:28|3.6234
03:24:28|3.6234
03:24:30|3.6234
03:24:31|3.6234
03:24:32|3.6234
03:24:33|3.6234
03:24:34|3.6234
03:24:35|3.6234
03:24:36|3.6234
03:24:37|3.6234
03:24:38|3.6234
03:24:38|3.6234
03:24:40|3.6234
03:24:41|3.6234
03:24:42|3.6234
03:24:43|3.6234
03:24:43|3.6234
03:24:45|3.6234
03:24:45|3.6234
03:24:47|3.6234
03:24:48|3.6234
03:24:49|3.6234
03:24:50|3.6234
03:24:52|3.6234
03:24:53|3.6234
03:24:54|3.6234
03:24:55|3.6234
03:24:56|3.6234
03:24:57|3.6234
03:24:58|3.6234
03:24:59|3.6234
03:25:00|3.6234
03:25:02|3.6234
03:25:02|3.6234
03:25:04|3.6234
03:25:05|3.6234
03:25:06|3.6234
03:25:07|3.6234
03:25:08|3.6234
03:25:09|3.6234
03:25:09|3.6234
03:25:11|3.6234
03:25:12|3.6234
03:25:13|3.6234
03:25:14|3.6234
03:25:15|3.6234
03:25:15|3.6234
03:25:17|3.6234
03:25:18|3.6234
03:25:19|3.6295
03:25:20|3.6295
03:25:21|3.6295
03:25:22|3.6295
03:25:23|3.6295
03:25:24|3.6295
03:25:25|3.6295
03:25:26|3.6295
03:25:27|3.6295
03:25:28|3.6295
03:25:29|3.6295
03:25:30|3.6295
03:25:31|3.6295
03:25:32|3.6295
03:25:33|3.6295
03:25:34|3.6295
03:25:35|3.6295
03:25:36|3.6295
03:25:37|3.6295
03:25:38|3.6295
03:25:39|3.6295
03:25:40|3.6295
03:25:41|3.6295
03:25:42|3.6295
03:25:43|3.6295
03:25:44|3.6295
03:25:45|3.6295
03:25:46|3.6295
03:25:47|3.6295
03:25:49|3.6295
03:25:49|3.6295
03:25:51|3.6295
03:25:52|3.6295
03:25:53|3.6295
03:25:54|3.6295
03:25:55|3.6295
03:25:56|3.6295
03:25:57|3.6295
03:25:58|3.6295
03:25:59|3.6295
03:26:00|3.6295
03:26:01|3.6295
03:26:02|3.6295
03:26:03|3.6295
03:26:05|3.6295
03:26:05|3.6295
03:26:06|3.6295
03:26:08|3.6295
03:26:08|3.6295
03:26:10|3.6295
03:26:11|3.6295
03:26:11|3.6295
03:26:13|3.6295
03:26:14|3.6295
03:26:15|3.6295
03:26:16|3.6295
03:26:17|3.6295
03:26:18|3.6295
03:26:19|3.6295
03:26:21|3.6295
03:26:21|3.6295
03:26:22|3.6295
03:26:23|3.6295
03:26:24|3.6295
03:26:25|3.6295
03:26:26|3.6295
03:26:27|3.6295
03:26:28|3.6295
03:26:29|3.6295
03:26:30|3.6295
03:26:31|3.6295
03:26:32|3.6295
03:26:33|3.6295
03:26:34|3.6295
03:26:35|3.6295
03:26:36|3.6295
03:26:37|3.6295
03:26:38|3.6295
03:26:39|3.6295
03:26:40|3.6295
03:26:41|3.6295
03:26:42|3.6295
03:26:43|3.6295
03:26:44|3.6295
03:26:45|3.6295
03:26:46|3.6295
03:26:47|3.6295
03:26:49|3.6295
03:26:50|3.6295
03:26:50|3.6295
03:26:52|3.6295
03:26:54|3.6295
03:26:54|3.6295
03:26:55|3.6295
03:26:57|3.6174
03:26:58|3.6174
03:26:58|3.624
03:26:59|3.624
03:27:00|3.624
03:27:01|3.624
03:27:03|3.624
03:27:04|3.624
03:27:06|3.624
03:27:06|3.624
03:27:07|3.624
03:27:09|3.624
03:27:09|3.624
03:27:10|3.624
03:27:11|3.624
03:27:12|3.624
03:27:13|3.624
03:27:15|3.624
03:27:15|3.624
03:27:16|3.624
03:27:17|3.624
03:27:18|3.624
03:27:20|3.624
03:27:20|3.624
03:27:21|3.624
03:27:22|3.624
03:27:23|3.624
03:27:25|3.624
03:27:25|3.624
03:27:27|3.624
03:27:27|3.624
03:27:29|3.624
03:27:29|3.624
03:27:30|3.624
03:27:31|3.624
03:27:32|3.624
03:27:33|3.624
03:27:34|3.624
03:27:36|3.624
03:27:36|3.624
03:27:37|3.624
03:27:39|3.624
03:27:40|3.624
03:27:41|3.624
03:27:41|3.624
03:27:42|3.624
03:27:44|3.624
03:27:44|3.624
03:27:45|3.624
03:27:47|3.624
03:27:48|3.624
03:27:48|3.624
03:27:49|3.624
03:27:51|3.624
03:27:52|3.624
03:27:53|3.624
03:27:54|3.624
03:27:55|3.624
03:27:56|3.624
03:27:58|3.624
03:27:58|3.624
03:28:00|3.624
03:28:01|3.6131
03:28:02|3.6131
03:28:03|3.6131
03:28:04|3.6131
03:28:05|3.6131
03:28:06|3.6131
03:28:07|3.6131
03:28:08|3.6131
03:28:09|3.6131
03:28:10|3.6131
03:28:11|3.6131
03:28:12|3.6131
03:28:13|3.6131
03:28:14|3.6131
03:28:15|3.6131
03:28:16|3.6131
03:28:17|3.6131
03:28:18|3.6131
03:28:20|3.6131
03:28:21|3.6131
03:28:22|3.6131
03:28:23|3.6131
03:28:23|3.6131
03:28:25|3.6131
03:28:26|3.6131
03:28:27|3.6131
03:28:27|3.6131
03:28:28|3.6131
03:28:30|3.6131
03:28:31|3.6131
03:28:32|3.6131
03:28:32|3.6131
03:28:33|3.6131
03:28:35|3.6131
03:28:35|3.6131
03:28:37|3.6131
03:28:38|3.6131
03:28:39|3.6131
03:28:39|3.6044
03:28:41|3.6044
03:28:42|3.6044
03:28:42|3.6044
03:28:44|3.6044
03:28:44|3.6044
03:28:46|3.6044
03:28:47|3.6044
03:28:48|3.6044
03:28:49|3.6044
03:28:49|3.6044
03:28:51|3.6044
03:28:53|3.6044
03:28:53|3.6044
03:28:55|3.6044
03:28:56|3.6044
03:28:57|3.6044
03:28:58|3.6044
03:28:59|3.6044
03:29:00|3.6044
03:29:01|3.6044
03:29:02|3.6044
03:29:04|3.6044
03:29:04|3.6044
03:29:05|3.6044
03:29:06|3.6044
03:29:08|3.6044
03:29:09|3.6044
03:29:09|3.6044
03:29:11|3.6044
03:29:11|3.6044
03:29:13|3.6044
03:29:14|3.6044
03:29:14|3.6044
03:29:16|3.6044
03:29:16|3.6044
03:29:17|3.6044
03:29:18|3.6044
03:29:19|3.6044
03:29:21|3.6044
03:29:21|3.6044
03:29:22|3.6044
03:29:24|3.6044
03:29:25|3.6044
03:29:26|3.6044
03:29:27|3.6044
03:29:27|3.6044
03:29:29|3.6044
03:29:30|3.6044
03:29:31|3.6044
03:29:31|3.6044
03:29:32|3.6044
03:29:34|3.6044
03:29:35|3.6044
03:29:35|3.6044
03:29:36|3.6044
03:29:38|3.6044
03:29:39|3.6044
03:29:40|3.6044
03:29:41|3.6044
03:29:42|3.6044
03:29:43|3.6044
03:29:44|3.6044
03:29:44|3.6044
03:29:46|3.6044
03:29:47|3.6044
03:29:48|3.6044
03:29:49|3.6044
03:29:50|3.6044
03:29:51|3.6044
03:29:53|3.6044
03:29:54|3.6044
03:29:55|3.6044
03:29:56|3.6044
03:29:57|3.6044
03:29:58|3.6044
03:29:59|3.6044
03:30:00|3.6044
03:30:02|3.6044
03:30:02|3.6044
03:30:04|3.6044
03:30:05|3.6044
03:30:06|3.6044
03:30:06|3.6044
03:30:08|3.6044
03:30:09|3.6044
03:30:09|3.6044
03:30:11|3.6044
03:30:11|3.6044
03:30:12|3.6044
03:30:14|3.6044
03:30:14|3.6044
03:30:15|3.6044
03:30:16|3.6044
03:30:18|3.6044
03:30:19|3.6044
03:30:20|3.6044
03:30:21|3.6044
03:30:21|3.6044
03:30:23|3.6044
03:30:24|3.6044
03:30:25|3.6044
03:30:26|3.6044
03:30:27|3.6044
03:30:28|3.6044
03:30:29|3.6044
03:30:30|3.6044
03:30:31|3.6044
03:30:32|3.6044
03:30:33|3.6044
03:30:34|3.6044
03:30:35|3.6044
03:30:36|3.6044
03:30:37|3.6044
03:30:38|3.6044
03:30:38|3.6044
03:30:40|3.6044
03:30:41|3.6044
03:30:42|3.6044
03:30:43|3.6044
03:30:44|3.6044
03:30:45|3.6044
03:30:45|3.6044
03:30:47|3.6044
03:30:48|3.6044
03:30:49|3.6044
03:30:50|3.6044
03:30:51|3.6044
03:30:52|3.6044
03:30:53|3.6044
03:30:55|3.6044
03:30:55|3.6044
03:30:56|3.6044
03:30:58|3.6044
03:30:59|3.6044
03:31:01|3.6044
03:31:01|3.6044
03:31:02|3.6044
03:31:03|3.6044
03:31:04|3.6044
03:31:05|3.6044
03:31:06|3.6044
03:31:07|3.6044
03:31:08|3.6044
03:31:09|3.6044
03:31:10|3.6044
03:31:11|3.6044
03:31:12|3.6044
03:31:13|3.6044
03:31:14|3.6044
03:31:15|3.6044
03:31:16|3.6044
03:31:17|3.6044
03:31:19|3.6044
03:31:20|3.6044
03:31:21|3.6044
03:31:22|3.6044
03:31:23|3.6044
03:31:23|3.6044
03:31:25|3.6044
03:31:26|3.6044
03:31:26|3.6044
03:31:28|3.6044
03:31:30|3.6044
03:31:31|3.6044
03:31:32|3.6044
03:31:33|3.6044
03:31:34|3.6044
03:31:34|3.6044
03:31:35|3.6044
03:31:36|3.6044
03:31:37|3.6044
03:31:38|3.6044
03:31:39|3.6044
03:31:41|3.6044
03:31:42|3.6044
03:31:43|3.6044
03:31:43|3.6044
03:31:45|3.6044
03:31:45|3.6044
03:31:47|3.6044
03:31:47|3.6044
03:31:49|3.6044
03:31:50|3.6044
03:31:50|3.6044
03:31:52|3.6044
03:31:53|3.6044
03:31:54|3.6044
03:31:56|3.6044
03:31:57|3.6044
03:31:58|3.6044
03:32:00|3.6044
03:32:00|3.6044
03:32:02|3.6044
03:32:03|3.6044
03:32:04|3.6044
03:32:05|3.6044
03:32:06|3.6044
03:32:07|3.6044
03:32:08|3.6044
03:32:09|3.6044
03:32:10|3.6044
03:32:11|3.6044
03:32:12|3.6044
03:32:13|3.6044
03:32:14|3.6044
03:32:14|3.6044
03:32:16|3.6044
03:32:16|3.6044
03:32:18|3.6044
03:32:18|3.6044
03:32:19|3.6044
03:32:21|3.6044
03:32:22|3.6044
03:32:23|3.6044
03:32:24|3.6044
03:32:25|3.6044
03:32:26|3.6044
03:32:27|3.6044
03:32:28|3.6044
03:32:29|3.6044
03:32:30|3.6044
03:32:31|3.6044
03:32:32|3.6044
03:32:34|3.6044
03:32:34|3.6044
03:32:35|3.6044
03:32:36|3.6044
03:32:37|3.6044
03:32:38|3.6044
03:32:39|3.6044
03:32:40|3.6044
03:32:41|3.595
03:32:42|3.595
03:32:43|3.595
03:32:44|3.595
03:32:45|3.595
03:32:46|3.595
03:32:47|3.595
03:32:48|3.595
03:32:49|3.595
03:32:50|3.595
03:32:51|3.595
03:32:52|3.595
03:32:53|3.595
03:32:55|3.595
03:32:56|3.595
03:32:57|3.595
03:32:58|3.595
03:32:59|3.595
03:33:00|3.595
03:33:01|3.595
03:33:02|3.595
03:33:04|3.595
03:33:04|3.595
03:33:05|3.595
03:33:06|3.595
03:33:07|3.595
03:33:08|3.595
03:33:09|3.595
03:33:10|3.595
03:33:12|3.595
03:33:13|3.595
03:33:13|3.595
03:33:14|3.595
03:33:15|3.595
03:33:17|3.5864
03:33:18|3.5864
03:33:19|3.5864
03:33:20|3.5864
03:33:21|3.5864
03:33:21|3.5864
03:33:22|3.5864
03:33:24|3.5864
03:33:25|3.5864
03:33:25|3.5864
03:33:27|3.5864
03:33:28|3.5864
03:33:29|3.5864
03:33:30|3.5864
03:33:31|3.5864
03:33:32|3.5864
03:33:33|3.5864
03:33:34|3.5864
03:33:35|3.5864
03:33:36|3.5864
03:33:37|3.5864
03:33:38|3.5864
03:33:40|3.5864
03:33:40|3.5864
03:33:41|3.5864
03:33:42|3.5864
03:33:43|3.5864
03:33:44|3.5864
03:33:45|3.5864
03:33:46|3.5864
03:33:47|3.5864
03:33:48|3.5864
03:33:49|3.5864
03:33:50|3.5864
03:33:51|3.5864
03:33:52|3.5864
03:33:53|3.5864
03:33:54|3.5864
03:33:56|3.5864
03:33:57|3.5864
03:33:59|3.5864
03:33:59|3.5864
03:34:01|3.5864
03:34:02|3.5864
03:34:03|3.5864
03:34:04|3.5864
03:34:06|3.5864
03:34:07|3.6033
03:34:08|3.6033
03:34:08|3.6033
03:34:10|3.6033
03:34:11|3.6033
03:34:11|3.6033
03:34:13|3.6033
03:34:13|3.6033
03:34:15|3.6033
03:34:16|3.6033
03:34:18|3.6033
03:34:18|3.6033
03:34:19|3.6033
03:34:20|3.6033
03:34:21|3.6033
03:34:22|3.6033
03:34:23|3.6033
03:34:24|3.6033
03:34:25|3.6033
03:34:26|3.6033
03:34:27|3.6033
03:34:29|3.6033
03:34:29|3.6033
03:34:30|3.6033
03:34:31|3.6033
03:34:32|3.6033
03:34:33|3.6033
03:34:34|3.6033
03:34:35|3.6033
03:34:36|3.6033
03:34:37|3.6033
03:34:38|3.6033
03:34:39|3.6033
03:34:40|3.6033
03:34:41|3.6033
03:34:42|3.6033
03:34:43|3.6033
03:34:44|3.6033
03:34:45|3.6033
03:34:46|3.6033
03:34:47|3.6033
03:34:48|3.6033
03:34:49|3.6033
03:34:50|3.6033
03:34:51|3.6033
03:34:52|3.6033
03:34:53|3.6033
03:34:54|3.6033
03:34:55|3.6033
03:34:57|3.6033
03:34:57|3.6033
03:34:59|3.6033
03:35:00|3.6033
03:35:01|3.6033
03:35:03|3.5994
03:35:03|3.5994
03:35:04|3.5994
03:35:06|3.5994
03:35:07|3.5994
03:35:08|3.5994
03:35:09|3.5994
03:35:10|3.5994
03:35:11|3.5994
03:35:13|3.5994
03:35:14|3.5994
03:35:14|3.5994
03:35:15|3.5994
03:35:17|3.5994
03:35:18|3.5994
03:35:19|3.5994
03:35:19|3.5994
03:35:20|3.5994
03:35:21|3.5994
03:35:22|3.5994
03:35:23|3.5994
03:35:24|3.5994
03:35:26|3.5994
03:35:27|3.5994
03:35:27|3.5994
03:35:28|3.5994
03:35:30|3.5994
03:35:31|3.5994
03:35:31|3.5994
03:35:33|3.5994
03:35:33|3.5994
03:35:35|3.5994
03:35:35|3.5994
03:35:36|3.5994
03:35:37|3.5994
03:35:39|3.5994
03:35:39|3.5994
03:35:41|3.5994
03:35:42|3.5994
03:35:42|3.5994
03:35:44|3.5994
03:35:44|3.5994
03:35:46|3.5994
03:35:47|3.5994
03:35:48|3.5994
03:35:49|3.5994
03:35:50|3.5994
03:35:51|3.5994
03:35:51|3.5994
03:35:53|3.5994
03:35:54|3.5994
03:35:55|3.5994
03:35:57|3.5994
03:35:58|3.5994
03:35:58|3.5994
03:36:00|3.5994
03:36:00|3.5994
03:36:02|3.5994
03:36:03|3.5994
03:36:04|3.5994
03:36:05|3.5994
03:36:06|3.5994
03:36:07|3.5994
03:36:08|3.5994
03:36:09|3.5994
03:36:10|3.5994
03:36:11|3.5994
03:36:12|3.5994
03:36:13|3.5994
03:36:14|3.5994
03:36:15|3.5994
03:36:16|3.5994
03:36:18|3.5994
03:36:18|3.5994
03:36:19|3.5994
03:36:20|3.5994
03:36:21|3.5994
03:36:23|3.5994
03:36:24|3.5994
03:36:25|3.5994
03:36:26|3.5994
03:36:27|3.5994
03:36:27|3.5994
03:36:28|3.5994
03:36:29|3.5994
03:36:31|3.5994
03:36:31|3.5994
03:36:32|3.5994
03:36:33|3.5994
03:36:34|3.5994
03:36:35|3.5994
03:36:36|3.5994
03:36:38|3.5994
03:36:39|3.5994
03:36:40|3.5994
03:36:41|3.5994
03:36:42|3.5994
03:36:43|3.5994
03:36:43|3.5994
03:36:44|3.5994
03:36:46|3.5994
03:36:46|3.5994
03:36:47|3.5994
03:36:48|3.5994
03:36:50|3.5994
03:36:51|3.5994
03:36:52|3.5994
03:36:52|3.5994
03:36:54|3.5994
03:36:55|3.5994
03:36:56|3.5994
03:36:56|3.5994
03:36:58|3.5994
03:36:59|3.5994
03:37:00|3.5994
03:37:02|3.5994
03:37:03|3.5994
03:37:04|3.5994
03:37:05|3.5994
03:37:07|3.5994
03:37:07|3.5994
03:37:08|3.5994
03:37:09|3.5994
03:37:10|3.5994
03:37:11|3.5994
03:37:12|3.5994
03:37:13|3.5994
03:37:14|3.5994
03:37:16|3.5994
03:37:17|3.5994
03:37:17|3.5994
03:37:19|3.5994
03:37:20|3.5994
03:37:20|3.5994
03:37:21|3.5994
03:37:22|3.5994
03:37:23|3.5994
03:37:24|3.5994
03:37:25|3.5994
03:37:27|3.5994
03:37:27|3.5994
03:37:29|3.5994
03:37:30|3.5994
03:37:30|3.5994
03:37:32|3.5994
03:37:33|3.5994
03:37:33|3.5994
03:37:34|3.5994
03:37:35|3.5994
03:37:37|3.5994
03:37:38|3.5994
03:37:38|3.5994
03:37:40|3.5994
03:37:40|3.5994
03:37:42|3.5994
03:37:43|3.5994
03:37:44|3.5994
03:37:45|3.5994
03:37:46|3.5994
03:37:47|3.5994
03:37:48|3.5994
03:37:49|3.5994
03:37:50|3.5994
03:37:50|3.5994
03:37:51|3.5994
03:37:53|3.5994
03:37:54|3.5994
03:37:55|3.5994
03:37:55|3.5994
03:37:57|3.5994
03:37:58|3.5994
03:37:58|3.5994
03:38:00|3.5994
03:38:02|3.5994
03:38:02|3.5994
03:38:03|3.5994
03:38:04|3.5994
03:38:06|3.5994
03:38:07|3.5994
03:38:08|3.5994
03:38:09|3.5994
03:38:10|3.5994
03:38:11|3.5994
03:38:12|3.5994
03:38:13|3.5994
03:38:14|3.5994
03:38:15|3.5994
03:38:16|3.6092
03:38:17|3.6092
03:38:18|3.6092
03:38:20|3.6092
03:38:20|3.6092
03:38:21|3.6092
03:38:23|3.6092
03:38:23|3.6092
03:38:24|3.6092
03:38:25|3.6092
03:38:27|3.6092
03:38:28|3.6092
03:38:28|3.6092
03:38:30|3.6092
03:38:31|3.6092
03:38:32|3.6092
03:38:33|3.6092
03:38:34|3.6092
03:38:34|3.6092
03:38:36|3.6092
03:38:37|3.6092
03:38:38|3.6092
03:38:39|3.6092
03:38:40|3.6092
03:38:41|3.6092
03:38:42|3.6092
03:38:43|3.6092
03:38:44|3.6092
03:38:45|3.6092
03:38:46|3.6092
03:38:47|3.6092
03:38:47|3.6092
03:38:48|3.6092
03:38:50|3.6092
03:38:51|3.6092
03:38:52|3.6092
03:38:53|3.6092
03:38:54|3.6092
03:38:55|3.6092
03:38:56|3.6092
03:38:57|3.6092
03:38:58|3.6092
03:38:59|3.6092
03:38:59|3.6092
03:39:01|3.6092
03:39:02|3.6092
03:39:04|3.6092
03:39:04|3.6092
03:39:05|3.6092
03:39:06|3.6092
03:39:07|3.6092
03:39:08|3.6092
03:39:09|3.6092
03:39:10|3.6092
03:39:11|3.6092
03:39:12|3.6092
03:39:13|3.6092
03:39:14|3.6092
03:39:15|3.6092
03:39:17|3.6092
03:39:18|3.6092
03:39:18|3.6092
03:39:19|3.6092
03:39:20|3.6092
03:39:22|3.6092
03:39:23|3.6092
03:39:24|3.6092
03:39:25|3.6092
03:39:25|3.6092
03:39:26|3.6092
03:39:27|3.6092
03:39:29|3.6092
03:39:30|3.6092
03:39:31|3.6092
03:39:32|3.6092
03:39:33|3.6092
03:39:34|3.6092
03:39:35|3.6092
03:39:36|3.6092
03:39:37|3.6092
03:39:38|3.6092
03:39:39|3.6092
03:39:41|3.6092
03:39:41|3.6092
03:39:43|3.6092
03:39:44|3.6092
03:39:45|3.6092
03:39:46|3.6092
03:39:46|3.6092
03:39:47|3.6092
03:39:48|3.6092
03:39:49|3.6092
03:39:50|3.6092
03:39:52|3.6092
03:39:52|3.6092
03:39:54|3.6092
03:39:54|3.6092
03:39:55|3.6092
03:39:56|3.6092
03:39:57|3.6092
03:39:58|3.6092
03:39:59|3.6092
03:40:01|3.6092
03:40:02|3.6092
03:40:03|3.6092
03:40:04|3.6092
03:40:05|3.6092
03:40:06|3.6092
03:40:07|3.6092
03:40:09|3.6092
03:40:10|3.6092
03:40:10|3.6092
03:40:11|3.6092
03:40:12|3.6092
03:40:14|3.6092
03:40:15|3.6092
03:40:16|3.6092
03:40:17|3.6092
03:40:18|3.6092
03:40:19|3.6092
03:40:20|3.6092
03:40:21|3.6092
03:40:22|3.6092
03:40:23|3.6092
03:40:24|3.6092
03:40:25|3.6092
03:40:26|3.6092
03:40:27|3.6092
03:40:29|3.6092
03:40:29|3.6092
03:40:30|3.6092
03:40:31|3.6092
03:40:32|3.6092
03:40:34|3.6092
03:40:34|3.6092
03:40:35|3.6092
03:40:36|3.6092
03:40:37|3.6092
03:40:38|3.6092
03:40:40|3.6092
03:40:40|3.6092
03:40:41|3.6092
03:40:42|3.6092
03:40:43|3.6092
03:40:44|3.6092
03:40:46|3.6092
03:40:47|3.6092
03:40:47|3.6092
03:40:49|3.6092
03:40:49|3.6092
03:40:51|3.6092
03:40:51|3.6092
03:40:52|3.6092
03:40:54|3.6092
03:40:54|3.6092
03:40:55|3.6092
03:40:57|3.6092
03:40:57|3.6092
03:40:58|3.6092
03:40:59|3.6092
03:41:00|3.6092
03:41:02|3.6092
03:41:03|3.6092
03:41:05|3.6092
03:41:06|3.6092
03:41:07|3.6092
03:41:08|3.6092
03:41:09|3.6092
03:41:10|3.6092
03:41:11|3.6092
03:41:12|3.6092
03:41:14|3.6092
03:41:14|3.6092
03:41:16|3.6092
03:41:17|3.6092
03:41:18|3.6092
03:41:19|3.6092
03:41:20|3.6092
03:41:20|3.6092
03:41:22|3.6092
03:41:23|3.6092
03:41:23|3.6092
03:41:24|3.6092
03:41:26|3.6092
03:41:27|3.6092
03:41:28|3.6092
03:41:29|3.6092
03:41:30|3.6092
03:41:30|3.6092
03:41:32|3.6092
03:41:33|3.6092
03:41:34|3.6092
03:41:35|3.6092
03:41:36|3.6092
03:41:37|3.6092
03:41:38|3.6092
03:41:39|3.6092
03:41:40|3.6092
03:41:41|3.6092
03:41:42|3.6092
03:41:43|3.6092
03:41:44|3.6092
03:41:45|3.6092
03:41:46|3.6092
03:41:48|3.6092
03:41:48|3.6092
03:41:49|3.6092
03:41:50|3.6092
03:41:51|3.6092
03:41:52|3.6092
03:41:53|3.6092
03:41:54|3.6092
03:41:55|3.6092
03:41:56|3.6092
03:41:57|3.6092
03:41:58|3.6092
03:41:59|3.6092
03:42:00|3.6092
03:42:01|3.6092
03:42:02|3.6092
03:42:03|3.6092
03:42:05|3.6092
03:42:06|3.6092
03:42:07|3.6092
03:42:08|3.6092
03:42:09|3.6092
03:42:10|3.6092
03:42:11|3.6092
03:42:12|3.6092
03:42:13|3.6092
03:42:14|3.6092
03:42:16|3.6092
03:42:16|3.6092
03:42:17|3.6092
03:42:18|3.6092
03:42:19|3.6092
03:42:20|3.6092
03:42:21|3.6092
03:42:22|3.6092
03:42:24|3.6092
03:42:24|3.6092
03:42:25|3.6092
03:42:26|3.6092
03:42:27|3.6092
03:42:29|3.6092
03:42:29|3.6092
03:42:30|3.6092
03:42:31|3.6092
03:42:32|3.6092
03:42:34|3.6092
03:42:34|3.6092
03:42:36|3.6092
03:42:37|3.6092
03:42:38|3.6092
03:42:38|3.6092
03:42:40|3.6092
03:42:41|3.6092
03:42:42|3.6092
03:42:43|3.6092
03:42:44|3.6092
03:42:45|3.6092
03:42:46|3.6092
03:42:47|3.6092
03:42:48|3.6092
03:42:49|3.6092
03:42:50|3.6092
03:42:51|3.6092
03:42:52|3.6092
03:42:53|3.6092
03:42:53|3.6092
03:42:54|3.6092
03:42:56|3.6092
03:42:56|3.6092
03:42:57|3.6092
03:42:59|3.6092
03:43:00|3.6092
03:43:01|3.6092
03:43:02|3.6092
03:43:03|3.626
03:43:04|3.626
03:43:05|3.626
03:43:07|3.626
03:43:08|3.626
03:43:08|3.626
03:43:10|3.626
03:43:11|3.626
03:43:12|3.626
03:43:12|3.626
03:43:14|3.626
03:43:15|3.626
03:43:16|3.626
03:43:17|3.626
03:43:18|3.626
03:43:19|3.626
03:43:20|3.626
03:43:21|3.626
03:43:22|3.626
03:43:23|3.626
03:43:24|3.626
03:43:25|3.626
03:43:26|3.626
03:43:27|3.626
03:43:28|3.626
03:43:29|3.626
03:43:30|3.626
03:43:31|3.626
03:43:32|3.626
03:43:33|3.626
03:43:34|3.626
03:43:35|3.626
03:43:36|3.626
03:43:37|3.626
03:43:38|3.626
03:43:39|3.626
03:43:40|3.626
03:43:41|3.626
03:43:42|3.626
03:43:43|3.626
03:43:44|3.626
03:43:46|3.626
03:43:46|3.626
03:43:47|3.626
03:43:48|3.626
03:43:49|3.626
03:43:50|3.626
03:43:51|3.626
03:43:53|3.626
03:43:53|3.626
03:43:54|3.626
03:43:55|3.626
03:43:56|3.626
03:43:58|3.626
03:43:59|3.626
03:44:00|3.626
03:44:01|3.626
03:44:02|3.626
03:44:03|3.626
03:44:03|3.626
03:44:05|3.626
03:44:06|3.626
03:44:08|3.626
03:44:08|3.626
03:44:09|3.626
03:44:10|3.626
03:44:11|3.626
03:44:13|3.626
03:44:15|3.626
03:44:15|3.626
03:44:16|3.626
03:44:18|3.626
03:44:19|3.626
03:44:20|3.626
03:44:21|3.626
03:44:22|3.626
03:44:23|3.626
03:44:23|3.626
03:44:25|3.626
03:44:26|3.626
03:44:26|3.626
03:44:28|3.626
03:44:29|3.626
03:44:29|3.626
03:44:31|3.626
03:44:32|3.626
03:44:33|3.626
03:44:34|3.6233
03:44:35|3.6233
03:44:36|3.6233
03:44:37|3.6233
03:44:38|3.6233
03:44:39|3.6233
03:44:40|3.6233
03:44:41|3.6233
03:44:42|3.6232
03:44:43|3.6232
03:44:44|3.6232
03:44:45|3.6232
03:44:46|3.6232
03:44:47|3.6232
03:44:48|3.6232
03:44:49|3.6232
03:44:50|3.6232
03:44:51|3.6232
03:44:52|3.6232
03:44:53|3.6232
03:44:54|3.6232
03:44:55|3.6232
03:44:56|3.6232
03:44:57|3.6232
03:44:58|3.6232
03:44:59|3.6232
03:45:00|3.6232
03:45:01|3.6232
03:45:02|3.6232
03:45:03|3.6232
03:45:04|3.6232
03:45:05|3.6232
03:45:06|3.6232
03:45:08|3.6232
03:45:08|3.6232
03:45:09|3.6232
03:45:10|3.6232
03:45:12|3.6232
03:45:13|3.6232
03:45:14|3.6232
03:45:15|3.6232
03:45:16|3.6232
03:45:18|3.6232
03:45:18|3.6232
03:45:19|3.6232
03:45:20|3.6232
03:45:21|3.6232
03:45:23|3.6232
03:45:23|3.6232
03:45:24|3.6232
03:45:25|3.6232
03:45:26|3.6232
03:45:27|3.6232
03:45:28|3.6232
03:45:29|3.6232
03:45:30|3.6232
03:45:31|3.6232
03:45:32|3.6232
03:45:33|3.6232
03:45:34|3.6232
03:45:35|3.6232
03:45:36|3.6232
03:45:37|3.6232
03:45:38|3.6232
03:45:39|3.6232
03:45:40|3.6232
03:45:41|3.6232
03:45:42|3.6232
03:45:43|3.6232
03:45:44|3.62
03:45:45|3.62
03:45:46|3.62
03:45:47|3.62
03:45:48|3.62
03:45:49|3.62
03:45:50|3.62
03:45:51|3.62
03:45:52|3.62
03:45:53|3.62
03:45:54|3.62
03:45:55|3.62
03:45:56|3.62
03:45:57|3.62
03:45:58|3.62
03:45:59|3.62
03:46:00|3.62
03:46:02|3.62
03:46:02|3.6186
03:46:03|3.6186
03:46:04|3.6186
03:46:05|3.6186
03:46:06|3.6186
03:46:08|3.6186
03:46:09|3.6186
03:46:10|3.6186
03:46:11|3.6186
03:46:12|3.6186
03:46:13|3.6186
03:46:14|3.6186
03:46:16|3.6186
03:46:16|3.6186
03:46:18|3.6186
03:46:19|3.6186
03:46:20|3.6186
03:46:21|3.6186
03:46:21|3.6186
03:46:23|3.6186
03:46:23|3.6186
03:46:25|3.6186
03:46:26|3.6186
03:46:27|3.6186
03:46:28|3.6186
03:46:29|3.6186
03:46:30|3.6186
03:46:31|3.6186
03:46:32|3.6186
03:46:33|3.6186
03:46:34|3.6186
03:46:35|3.6186
03:46:36|3.6186
03:46:38|3.6186
03:46:38|3.6186
03:46:40|3.6186
03:46:41|3.6186
03:46:42|3.6186
03:46:43|3.6186
03:46:44|3.6186
03:46:45|3.6186
03:46:46|3.6186
03:46:47|3.6186
03:46:48|3.6186
03:46:49|3.6186
03:46:51|3.6186
03:46:52|3.6186
03:46:53|3.6186
03:46:54|3.6186
03:46:54|3.6186
03:46:56|3.6186
03:46:56|3.6186
03:46:58|3.6186
03:46:58|3.6186
03:46:59|3.6186
03:47:01|3.6186
03:47:01|3.6186
03:47:02|3.6186
03:47:03|3.62
03:47:04|3.62
03:47:06|3.62
03:47:06|3.62
03:47:07|3.62
03:47:09|3.62
03:47:09|3.6267
03:47:11|3.6267
03:47:12|3.6267
03:47:13|3.6267
03:47:15|3.6267
03:47:15|3.6267
03:47:16|3.6267
03:47:18|3.6267
03:47:18|3.6267
03:47:20|3.6267
03:47:21|3.6267
03:47:22|3.6267
03:47:23|3.6267
03:47:23|3.6267
03:47:24|3.6267
03:47:26|3.6267
03:47:27|3.6267
03:47:27|3.6267
03:47:28|3.6267
03:47:30|3.6267
03:47:30|3.6267
03:47:32|3.6267
03:47:33|3.6267
03:47:34|3.6267
03:47:35|3.6267
03:47:35|3.6267
03:47:37|3.6267
03:47:38|3.6267
03:47:39|3.6267
03:47:40|3.6267
03:47:41|3.6267
03:47:42|3.6267
03:47:43|3.6267
03:47:44|3.6267
03:47:45|3.6267
03:47:46|3.6267
03:47:47|3.6267
03:47:48|3.6267
03:47:49|3.6267
03:47:50|3.6267
03:47:51|3.6267
03:47:52|3.6267
03:47:53|3.6267
03:47:54|3.6267
03:47:55|3.6267
03:47:56|3.6267
03:47:57|3.6267
03:47:58|3.6267
03:47:59|3.6267
03:48:00|3.6267
03:48:01|3.6267
03:48:02|3.6267
03:48:03|3.6267
03:48:04|3.6267
03:48:05|3.6295
03:48:06|3.6295
03:48:07|3.6295
03:48:08|3.6295
03:48:09|3.6295
03:48:11|3.6295
03:48:11|3.6295
03:48:13|3.6295
03:48:14|3.6295
03:48:15|3.6295
03:48:17|3.6295
03:48:17|3.6295
03:48:18|3.6295
03:48:19|3.6295
03:48:20|3.6295
03:48:21|3.6295
03:48:22|3.6295
03:48:24|3.6295
03:48:25|3.6295
03:48:26|3.6295
03:48:27|3.6295
03:48:28|3.6295
03:48:29|3.6295
03:48:30|3.6295
03:48:31|3.6295
03:48:32|3.6295
03:48:33|3.6295
03:48:34|3.6295
03:48:34|3.6295
03:48:35|3.6295
03:48:37|3.6295
03:48:37|3.6295
03:48:39|3.6295
03:48:40|3.6295
03:48:40|3.6295
03:48:42|3.6295
03:48:43|3.6295
03:48:44|3.6295
03:48:45|3.6295
03:48:46|3.6295
03:48:47|3.6295
03:48:48|3.6295
03:48:49|3.6295
03:48:50|3.6295
03:48:51|3.6295
03:48:52|3.6295
03:48:53|3.6295
03:48:54|3.6295
03:48:55|3.6295
03:48:56|3.6295
03:48:57|3.6295
03:48:58|3.6295
03:48:59|3.6295
03:49:00|3.6295
03:49:01|3.6295
03:49:02|3.6295
03:49:03|3.6295
03:49:04|3.6295
03:49:05|3.6295
03:49:06|3.6295
03:49:07|3.6295
03:49:08|3.6295
03:49:09|3.6295
03:49:10|3.6295
03:49:12|3.6295
03:49:12|3.6295
03:49:14|3.6295
03:49:15|3.6295
03:49:16|3.6295
03:49:16|3.6295
03:49:19|3.6295
03:49:19|3.6295
03:49:21|3.6295
03:49:22|3.6295
03:49:23|3.6295
03:49:24|3.6295
03:49:25|3.6295
03:49:26|3.6295
03:49:27|3.6295
03:49:28|3.6295
03:49:29|3.6295
03:49:30|3.6221
03:49:31|3.6221
03:49:32|3.6221
03:49:33|3.6221
03:49:34|3.6221
03:49:35|3.6221
03:49:36|3.6221
03:49:37|3.6221
03:49:38|3.6221
03:49:39|3.6221
03:49:40|3.6221
03:49:41|3.6221
03:49:42|3.6221
03:49:43|3.6221
03:49:44|3.6221
03:49:45|3.6221
03:49:46|3.6221
03:49:47|3.6221
03:49:48|3.6221
03:49:49|3.6221
03:49:50|3.6221
03:49:51|3.6221
03:49:52|3.6221
03:49:53|3.6221
03:49:54|3.6221
03:49:55|3.6221
03:49:56|3.6221
03:49:57|3.6221
03:49:58|3.6221
03:49:59|3.6221
03:50:01|3.6221
03:50:01|3.6221
03:50:02|3.6221
03:50:03|3.6221
03:50:04|3.6221
03:50:05|3.6221
03:50:06|3.6221
03:50:08|3.6221
03:50:08|3.6221
03:50:09|3.6221
03:50:10|3.6221
03:50:12|3.6221
03:50:13|3.6221
03:50:14|3.6221
03:50:16|3.6221
03:50:16|3.6221
03:50:17|3.6221
03:50:19|3.6221
03:50:20|3.6221
03:50:20|3.6221
03:50:22|3.6221
03:50:23|3.6221
03:50:24|3.6221
03:50:25|3.6221
03:50:25|3.6221
03:50:27|3.6221
03:50:28|3.6221
03:50:28|3.6221
03:50:29|3.6221
03:50:31|3.6221
03:50:32|3.6221
03:50:33|3.6221
03:50:34|3.6221
03:50:38|3.6221
03:50:39|3.6221
03:50:40|3.6221
03:50:41|3.6221
03:50:41|3.6221
03:50:43|3.6221
03:50:44|3.6221
03:50:44|3.6221
03:50:46|3.6221
03:50:47|3.6221
03:50:47|3.6221
03:50:49|3.6221
03:50:49|3.6221
03:50:51|3.6221
03:50:52|3.6221
03:50:52|3.6221
03:50:53|3.6221
03:50:54|3.6221
03:50:55|3.6221
03:50:56|3.6221
03:51:02|3.6221
03:51:02|3.6221
03:51:03|3.6221
03:51:04|3.6221
03:51:05|3.6221
03:51:06|3.6221
03:51:07|3.6221
03:51:08|3.6221
03:51:09|3.6221
03:51:10|3.6374
03:51:11|3.6374
03:51:13|3.6374
03:51:14|3.6374
03:51:15|3.6374
03:51:17|3.6395
03:51:18|3.6395
03:51:19|3.6395
03:51:20|3.6395
03:51:21|3.6395
03:51:21|3.6395
03:51:22|3.6395
03:51:23|3.6395
03:51:25|3.6395
03:51:26|3.6378
03:51:27|3.6378
03:51:28|3.6378
03:51:29|3.6378
03:51:30|3.6378
03:51:31|3.6378
03:51:33|3.6378
03:51:33|3.6378
03:51:34|3.6378
03:51:36|3.6378
03:51:36|3.6378
03:51:37|3.6378
03:51:39|3.6378
03:51:39|3.6378
03:51:40|3.6378
03:51:42|3.6378
03:51:42|3.6378
03:51:44|3.6378
03:51:44|3.6378
03:51:46|3.6378
03:51:47|3.6378
03:51:47|3.6378
03:51:49|3.6378
03:51:49|3.6378
03:51:50|3.6378
03:51:51|3.6378
03:51:52|3.6378
03:51:53|3.6378
03:51:54|3.6378
03:51:56|3.6378
03:51:57|3.6496
03:51:57|3.6532
03:51:58|3.6532
03:52:00|3.6532
03:52:00|3.6532
03:52:01|3.6532
03:52:03|3.6532
03:52:04|3.6532
03:52:05|3.6532
03:52:05|3.6532
03:52:07|3.6532
03:52:08|3.6532
03:52:09|3.6532
03:52:10|3.6532
03:52:11|3.6532
03:52:11|3.6532
03:52:13|3.6532
03:52:14|3.6532
03:52:15|3.6532
03:52:17|3.6532
03:52:17|3.6532
03:52:19|3.6532
03:52:20|3.6532
03:52:20|3.6532
03:52:21|3.6532
03:52:23|3.6532
03:52:23|3.6532
03:52:25|3.6532
03:52:26|3.6532
03:52:27|3.6532
03:52:27|3.6532
03:52:28|3.6532
03:52:30|3.6532
03:52:31|3.6532
03:52:32|3.6532
03:52:33|3.6532
03:52:34|3.6532
03:52:36|3.6532
03:52:36|3.6532
03:52:37|3.6532
03:52:38|3.6532
03:52:39|3.6532
03:52:40|3.6532
03:52:41|3.6532
03:52:42|3.6532
03:52:43|3.6532
03:52:44|3.6532
03:52:45|3.6532
03:52:46|3.6532
03:52:47|3.6532
03:52:48|3.6532
03:52:49|3.6532
03:52:50|3.6532
03:52:52|3.6532
03:52:52|3.6532
03:52:53|3.6484
03:52:54|3.6484
03:52:55|3.6484
03:52:56|3.6484
03:52:57|3.6484
03:52:58|3.6484
03:52:59|3.6484
03:53:00|3.641
03:53:01|3.641
03:53:03|3.641
03:53:04|3.641
03:53:05|3.641
03:53:06|3.641
03:53:07|3.6368
03:53:08|3.6368
03:53:09|3.6368
03:53:10|3.6368
03:53:11|3.6368
03:53:12|3.6368
03:53:14|3.6368
03:53:15|3.6368
03:53:16|3.6368
03:53:17|3.6368
03:53:19|3.6368
03:53:20|3.6368
03:53:21|3.6368
03:53:22|3.6368
03:53:24|3.6368
03:53:24|3.6368
03:53:25|3.6368
03:53:26|3.6368
03:53:27|3.6368
03:53:28|3.6368
03:53:30|3.6368
03:53:31|3.6368
03:53:32|3.6368
03:53:33|3.6368
03:53:33|3.6368
03:53:35|3.6368
03:53:35|3.6368
03:53:37|3.6368
03:53:38|3.6368
03:53:39|3.6368
03:53:39|3.6368
03:53:41|3.6368
03:53:42|3.6368
03:53:43|3.6368
03:53:44|3.6368
03:53:45|3.6368
03:53:46|3.6368
03:53:46|3.6368
03:53:48|3.6368
03:53:49|3.6368
03:53:50|3.6368
03:53:51|3.6368
03:53:52|3.6368
03:53:53|3.6368
03:53:54|3.6368
03:53:55|3.6368
03:53:56|3.6368
03:53:57|3.6368
03:53:58|3.6368
03:53:59|3.6368
03:54:00|3.6368
03:54:01|3.6368
03:54:02|3.6368
03:54:03|3.6368
03:54:04|3.6368
03:54:05|3.6368
03:54:06|3.6368
03:54:07|3.6368
03:54:08|3.6368
03:54:09|3.6368
03:54:10|3.6368
03:54:11|3.6368
03:54:12|3.6368
03:54:13|3.6368
03:54:14|3.6368
03:54:15|3.6368
03:54:17|3.6368
03:54:18|3.6368
03:54:20|3.6368
03:54:21|3.6368
03:54:22|3.6368
03:54:23|3.6471
03:54:24|3.6471
03:54:25|3.6471
03:54:26|3.6471
03:54:27|3.6471
03:54:28|3.6471
03:54:29|3.6471
03:54:30|3.6471
03:54:31|3.6471
03:54:32|3.6574
03:54:33|3.6593
03:54:35|3.6593
03:54:35|3.6593
03:54:37|3.6824
03:54:37|3.6824
03:54:39|3.6824
03:54:40|3.6824
03:54:41|3.6824
03:54:41|3.6824
03:54:42|3.6824
03:54:43|3.6824
03:54:45|3.6824
03:54:46|3.6824
03:54:46|3.6824
03:54:48|3.6798
03:54:48|3.6798
03:54:50|3.6798
03:54:50|3.6798
03:54:51|3.6798
03:54:53|3.6798
03:54:53|3.6798
03:54:55|3.6798
03:54:56|3.6495
03:54:57|3.6495
03:54:58|3.6495
03:54:58|3.6495
03:55:00|3.6495
03:55:01|3.6495
03:55:01|3.6495
03:55:03|3.6495
03:55:03|3.6495
03:55:05|3.6594
03:55:06|3.6594
03:55:07|3.6594
03:55:08|3.6594
03:55:09|3.6594
03:55:10|3.6508
03:55:11|3.6508
03:55:11|3.6508
03:55:12|3.6508
03:55:14|3.6508
03:55:14|3.6508
03:55:15|3.6508
03:55:17|3.6508
03:55:19|3.6508
03:55:20|3.6508
03:55:21|3.6508
03:55:23|3.6508
03:55:24|3.6508
03:55:25|3.6508
03:55:26|3.6508
03:55:27|3.6508
03:55:28|3.6508
03:55:29|3.6508
03:55:30|3.6508
03:55:31|3.6508
03:55:32|3.6508
03:55:33|3.6508
03:55:34|3.6508
03:55:35|3.6508
03:55:36|3.6508
03:55:37|3.6508
03:55:38|3.6508
03:55:39|3.6508
03:55:40|3.6508
03:55:41|3.6508
03:55:42|3.6508
03:55:43|3.6508
03:55:45|3.6508
03:55:45|3.6508
03:55:46|3.6508
03:55:47|3.6508
03:55:48|3.6508
03:55:50|3.6508
03:55:50|3.6508
03:55:51|3.6508
03:55:52|3.6508
03:55:53|3.6508
03:55:54|3.6508
03:55:55|3.6508
03:55:56|3.6508
03:55:57|3.6508
03:55:58|3.6508
03:55:59|3.6508
03:56:00|3.6508
03:56:01|3.6508
03:56:02|3.6508
03:56:03|3.6508
03:56:04|3.6508
03:56:05|3.6508
03:56:06|3.6508
03:56:07|3.6508
03:56:08|3.6508
03:56:09|3.6508
03:56:10|3.6508
03:56:11|3.6508
03:56:12|3.6508
03:56:13|3.6508
03:56:14|3.6508
03:56:15|3.6508
03:56:16|3.6508
03:56:17|3.6508
03:56:19|3.6508
03:56:20|3.6508
03:56:20|3.6508
03:56:22|3.6508
03:56:23|3.6508
03:56:24|3.6508
03:56:26|3.6508
03:56:26|3.6508
03:56:27|3.6508
03:56:29|3.6508
03:56:29|3.6508
03:56:31|3.6508
03:56:32|3.6508
03:56:32|3.6508
03:56:34|3.6508
03:56:35|3.6508
03:56:36|3.6508
03:56:37|3.6508
03:56:38|3.6508
03:56:39|3.6508
03:56:40|3.6508
03:56:41|3.6508
03:56:42|3.6508
03:56:43|3.6508
03:56:44|3.6508
03:56:45|3.6508
03:56:46|3.6508
03:56:47|3.6508
03:56:48|3.6508
03:56:49|3.6508
03:56:50|3.6508
03:56:51|3.6508
03:56:52|3.6508
03:56:53|3.6508
03:56:54|3.6508
03:56:55|3.6508
03:56:56|3.65
03:56:57|3.65
03:56:58|3.65
03:56:59|3.65
03:57:00|3.65
03:57:01|3.65
03:57:02|3.65
03:57:03|3.65
03:57:04|3.65
03:57:05|3.65
03:57:06|3.65
03:57:07|3.65
03:57:08|3.65
03:57:09|3.65
03:57:10|3.65
03:57:11|3.65
03:57:12|3.65
03:57:13|3.65
03:57:14|3.65
03:57:15|3.65
03:57:16|3.65
03:57:17|3.65
03:57:18|3.65
03:57:19|3.65
03:57:21|3.65
03:57:22|3.65
03:57:23|3.65
03:57:24|3.6487
03:57:25|3.6487
03:57:25|3.6487
03:57:27|3.6487
03:57:28|3.6487
03:57:29|3.6487
03:57:30|3.6487
03:57:31|3.6487
03:57:31|3.6487
03:57:33|3.6487
03:57:34|3.6487
03:57:35|3.6487
03:57:36|3.6487
03:57:37|3.6487
03:57:38|3.6487
03:57:39|3.6487
03:57:40|3.6487
03:57:41|3.6487
03:57:42|3.6487
03:57:43|3.6487
03:57:44|3.6487
03:57:45|3.6487
03:57:46|3.6487
03:57:47|3.6487
03:57:48|3.6487
03:57:49|3.6487
03:57:50|3.6487
03:57:51|3.6487
03:57:52|3.6487
03:57:53|3.6487
03:57:54|3.6487
03:57:55|3.6487
03:57:56|3.6487
03:57:57|3.6487
03:57:58|3.6487
03:57:59|3.6487
03:58:00|3.6487
03:58:01|3.6487
03:58:02|3.6487
03:58:03|3.6487
03:58:04|3.6487
03:58:05|3.6487
03:58:06|3.6487
03:58:07|3.6487
03:58:08|3.6487
03:58:09|3.6487
03:58:10|3.6487
03:58:11|3.6487
03:58:12|3.6487
03:58:13|3.6487
03:58:14|3.6487
03:58:15|3.6487
03:58:16|3.6487
03:58:17|3.6487
03:58:18|3.6487
03:58:20|3.6487
03:58:21|3.6487
03:58:22|3.6487
03:58:24|3.6441
03:58:24|3.6441
03:58:26|3.6441
03:58:27|3.6441
03:58:27|3.6441
03:58:29|3.6441
03:58:30|3.6441
03:58:31|3.6441
03:58:32|3.6441
03:58:33|3.6441
03:58:35|3.6441
03:58:35|3.6349
03:58:36|3.6349
03:58:37|3.6349
03:58:38|3.6349
03:58:39|3.6349
03:58:40|3.6349
03:58:42|3.6349
03:58:42|3.6349
03:58:44|3.6349
03:58:45|3.6349
03:58:46|3.6349
03:58:47|3.6349
03:58:48|3.6349
03:58:49|3.6349
03:58:50|3.6349
03:58:50|3.6349
03:58:52|3.6349
03:58:53|3.6349
03:58:53|3.6349
03:58:55|3.6349
03:58:56|3.6349
03:58:56|3.6349
03:58:58|3.6349
03:58:58|3.6349
03:59:00|3.6349
03:59:01|3.6349
03:59:02|3.6349
03:59:03|3.6349
03:59:03|3.6349
03:59:04|3.6349
03:59:05|3.6349
03:59:07|3.6349
03:59:08|3.6349
03:59:08|3.6349
03:59:10|3.6349
03:59:11|3.6349
03:59:12|3.6349
03:59:12|3.6349
03:59:14|3.6349
03:59:15|3.6349
03:59:15|3.6349
03:59:17|3.6349
03:59:18|3.6349
03:59:19|3.6349
03:59:20|3.6349
03:59:21|3.6349
03:59:23|3.6349
03:59:24|3.6349
03:59:26|3.6349
03:59:26|3.6349
03:59:27|3.6349
03:59:29|3.6349
03:59:30|3.6349
03:59:31|3.6349
03:59:32|3.6349
03:59:32|3.6349
03:59:34|3.6349
03:59:35|3.6349
03:59:36|3.6349
03:59:37|3.6349
03:59:38|3.6349
03:59:39|3.6349
03:59:40|3.6349
03:59:41|3.6349
03:59:46|3.6349
03:59:47|3.6349
03:59:48|3.6349
03:59:49|3.6349
03:59:50|3.6349
03:59:51|3.6349
03:59:52|3.6349
03:59:53|3.6349
03:59:54|3.6349
03:59:55|3.6349
03:59:56|3.6349
03:59:57|3.6349
03:59:59|3.6349
03:59:59|3.6349
04:00:00|3.6349
04:00:01|3.6349
04:00:03|3.6349
04:00:04|3.6349
04:00:05|3.6349
04:00:05|3.6349
04:00:06|3.6349
04:00:07|3.6349
04:00:09|3.6349
04:00:09|3.6349
04:00:10|3.6349
04:00:12|3.6349
04:00:12|3.6349
04:00:13|3.6349
04:00:14|3.6349
04:00:15|3.6349
04:00:17|3.6349
04:00:18|3.6349
04:00:18|3.6349
04:00:20|3.6349
04:00:20|3.6349
04:00:22|3.6349
04:00:23|3.6349
04:00:25|3.6349
04:00:26|3.6349
04:00:27|3.6349
04:00:28|3.6349
04:00:30|3.6349
04:00:31|3.6349
04:00:32|3.6349
04:00:33|3.6349
04:00:34|3.6349
04:00:36|3.6349
04:00:36|3.6349
04:00:37|3.6349
04:00:38|3.6349
04:00:39|3.6349
04:00:40|3.6349
04:00:41|3.6349
04:00:42|3.6349
04:00:43|3.6349
04:00:44|3.6349
04:00:45|3.6349
04:00:47|3.6349
04:00:47|3.6349
04:00:48|3.6349
04:00:50|3.6349
04:00:51|3.6349
04:00:52|3.6542
04:00:53|3.6808
04:00:53|3.6808
04:00:55|3.6808
04:00:56|3.6808
04:00:56|3.6808
04:00:58|3.6808
04:00:58|3.6808
04:00:59|3.6808
04:01:00|3.6808
04:01:01|3.6658
04:01:03|3.6664
04:01:03|3.6664
04:01:05|3.6664
04:01:05|3.6664
04:01:06|3.6664
04:01:08|3.6555
04:01:08|3.6457
04:01:10|3.6457
04:01:10|3.6457
04:01:11|3.6457
04:01:12|3.6457
04:01:13|3.6457
04:01:15|3.6457
04:01:16|3.6457
04:01:16|3.6457
04:01:17|3.6457
04:01:19|3.6457
04:01:19|3.6457
04:01:20|3.6457
04:01:21|3.6457
04:01:23|3.6572
04:01:24|3.6572
04:01:26|3.6572
04:01:27|3.6559
04:01:28|3.6559
04:01:29|3.6559
04:01:30|3.6559
04:01:31|3.6559
04:01:32|3.6719
04:01:33|3.6719
04:01:34|3.6719
04:01:35|3.6719
04:01:37|3.6719
04:01:37|3.6719
04:01:38|3.6719
04:01:40|3.6719
04:01:41|3.6719
04:01:42|3.6719
04:01:43|3.6719
04:01:43|3.6719
04:01:44|3.6808
04:01:46|3.689
04:01:47|3.6793
04:01:48|3.6793
04:01:49|3.6793
04:01:50|3.6793
04:01:51|3.6793
04:01:52|3.6793
04:01:53|3.6793
04:01:54|3.6887
04:01:55|3.6887
04:01:56|3.6887
04:01:57|3.6887
04:01:58|3.6887
04:01:59|3.6887
04:02:00|3.6887
04:02:01|3.6887
04:02:02|3.6887
04:02:03|3.6887
04:02:04|3.6887
04:02:05|3.6887
04:02:06|3.689
04:02:07|3.689
04:02:08|3.689
04:02:09|3.6896
04:02:10|3.6896
04:02:11|3.6896
04:02:12|3.6896
04:02:13|3.6896
04:02:14|3.6896
04:02:15|3.6896
04:02:16|3.6896
04:02:17|3.6896
04:02:18|3.6896
04:02:19|3.6896
04:02:20|3.6896
04:02:21|3.6896
04:02:22|3.6896
04:02:23|3.6896
04:02:24|3.6896
04:02:26|3.6896
04:02:27|3.6896
04:02:28|3.6896
04:02:29|3.6896
04:02:30|3.6896
04:02:31|3.6896
04:02:32|3.6896
04:02:34|3.6896
04:02:34|3.7
04:02:35|3.7
04:02:36|3.7
04:02:37|3.7
04:02:38|3.7
04:02:40|3.7
04:02:40|3.7
04:02:41|3.7
04:02:42|3.692
04:02:43|3.692
04:02:44|3.692
04:02:45|3.692
04:02:46|3.705
04:02:47|3.705
04:02:48|3.705
04:02:49|3.705
04:02:50|3.705
04:02:51|3.705
04:02:52|3.705
04:02:53|3.7051
04:02:54|3.7051
04:02:56|3.7051
04:02:56|3.7051
04:02:57|3.7043
04:02:58|3.7043
04:02:59|3.7043
04:03:01|3.6942
04:03:02|3.7051
04:03:02|3.7051
04:03:04|3.7051
04:03:04|3.7051
04:03:06|3.71
04:03:07|3.71
04:03:08|3.71
04:03:09|3.71
04:03:10|3.71
04:03:11|3.71
04:03:11|3.71
04:03:12|3.71
04:03:14|3.71
04:03:14|3.71
04:03:16|3.71
04:03:17|3.71
04:03:18|3.71
04:03:19|3.71
04:03:20|3.71
04:03:20|3.71
04:03:22|3.71
04:03:23|3.71
04:03:24|3.71
04:03:25|3.7159
04:03:26|3.728
04:03:27|3.728
04:03:28|3.728
04:03:29|3.7446
04:03:31|3.7446
04:03:31|3.7446
04:03:33|3.7446
04:03:34|3.7486
04:03:35|3.7515
04:03:36|3.7515
04:03:37|3.7515
04:03:38|3.7515
04:03:39|3.7515
04:03:40|3.7515
04:03:41|3.7515
04:03:43|3.7515
04:03:43|3.7515
04:03:44|3.7515
04:03:45|3.7515
04:03:46|3.764
04:03:47|3.764
04:03:48|3.764
04:03:49|3.764
04:03:51|3.75
04:03:51|3.75
04:03:52|3.75
04:03:54|3.75
04:03:54|3.7665
04:03:56|3.7665
04:03:56|3.7665
04:03:58|3.7665
04:03:59|3.7665
04:04:00|3.7665
04:04:01|3.76
04:04:02|3.76
04:04:03|3.76
04:04:04|3.76
04:04:05|3.76
04:04:06|3.76
04:04:07|3.76
04:04:08|3.76
04:04:09|3.76
04:04:10|3.76
04:04:11|3.7556
04:04:12|3.7556
04:04:13|3.7556
04:04:14|3.7556
04:04:15|3.7556
04:04:16|3.7556
04:04:17|3.7556
04:04:18|3.7594
04:04:19|3.7594
04:04:20|3.7594
04:04:21|3.7594
04:04:23|3.7594
04:04:23|3.76
04:04:24|3.7692
04:04:26|3.7692
04:04:27|3.7692
04:04:28|3.751
04:04:29|3.73
04:04:30|3.73
04:04:31|3.73
04:04:32|3.73
04:04:34|3.73
04:04:35|3.73
04:04:36|3.73
04:04:37|3.7299
04:04:38|3.7299
04:04:39|3.718
04:04:40|3.718
04:04:41|3.718
04:04:42|3.718
04:04:43|3.718
04:04:43|3.715
04:04:45|3.7225
04:04:46|3.7225
04:04:47|3.7225
04:04:48|3.7225
04:04:49|3.7225
04:04:50|3.7225
04:04:51|3.7225
04:04:53|3.7225
04:04:53|3.7225
04:04:54|3.7225
04:04:55|3.7225
04:04:56|3.7225
04:04:57|3.7225
04:04:58|3.7225
04:04:59|3.7225
04:05:01|3.7504
04:05:01|3.7512
04:05:02|3.7225
04:05:03|3.7225
04:05:04|3.7225
04:05:05|3.7225
04:05:07|3.7225
04:05:07|3.7225
04:05:08|3.7477
04:05:09|3.7477
04:05:10|3.7477
04:05:12|3.7477
04:05:13|3.7504
04:05:14|3.7504
04:05:14|3.7504
04:05:16|3.7504
04:05:16|3.7504
04:05:17|3.7504
04:05:18|3.7335
04:05:19|3.7335
04:05:20|3.7335
04:05:21|3.7335
04:05:22|3.7335
04:05:23|3.7335
04:05:24|3.7335
04:05:25|3.7335
04:05:26|3.7335
04:05:28|3.7335
04:05:29|3.7335
04:05:30|3.7335
04:05:31|3.7335
04:05:32|3.7335
04:05:34|3.7335
04:05:34|3.7335
04:05:35|3.7335
04:05:36|3.7335
04:05:38|3.7335
04:05:38|3.7335
04:05:39|3.7335
04:05:41|3.7335
04:05:42|3.7335
04:05:43|3.7335
04:05:43|3.7335
04:05:45|3.7335
04:05:45|3.7335
04:05:46|3.7335
04:05:48|3.7335
04:05:49|3.7335
04:05:50|3.7336
04:05:51|3.7335
04:05:52|3.7335
04:05:53|3.7335
04:05:54|3.7335
04:05:55|3.7335
04:05:56|3.7335
04:05:57|3.7335
04:05:58|3.7335
04:05:59|3.7335
04:06:00|3.7335
04:06:01|3.7335
04:06:02|3.7335
04:06:03|3.7335
04:06:04|3.7335
04:06:06|3.7335
04:06:06|3.7335
04:06:07|3.7335
04:06:08|3.7335
04:06:09|3.7335
04:06:11|3.7335
04:06:11|3.7335
04:06:12|3.725
04:06:13|3.725
04:06:14|3.725
04:06:15|3.725
04:06:16|3.725
04:06:17|3.725
04:06:18|3.725
04:06:19|3.725
04:06:20|3.725
04:06:22|3.725
04:06:22|3.725
04:06:23|3.725
04:06:24|3.725
04:06:25|3.725
04:06:26|3.725
04:06:28|3.725
04:06:29|3.7236
04:06:30|3.7236
04:06:31|3.7236
04:06:32|3.7236
04:06:34|3.7236
04:06:34|3.7236
04:06:35|3.7236
04:06:36|3.7236
04:06:38|3.7236
04:06:39|3.7236
04:06:40|3.7236
04:06:41|3.7236
04:06:42|3.7236
04:06:43|3.7236
04:06:44|3.7236
04:06:45|3.7236
04:06:46|3.7236
04:06:47|3.7236
04:06:48|3.7236
04:06:50|3.7236
04:06:50|3.7236
04:06:51|3.7236
04:06:53|3.7236
04:06:53|3.7236
04:06:55|3.7236
04:06:56|3.7236
04:06:57|3.7236
04:06:58|3.7236
04:06:59|3.7236
04:07:01|3.7236
04:07:01|3.7236
04:07:02|3.7236
04:07:03|3.7236
04:07:04|3.7236
04:07:06|3.7236
04:07:06|3.7236
04:07:07|3.7236
04:07:08|3.7236
04:07:09|3.7236
04:07:10|3.7236
04:07:11|3.7236
04:07:12|3.7236
04:07:14|3.7236
04:07:14|3.7236
04:07:15|3.7236
04:07:17|3.7236
04:07:17|3.7236
04:07:18|3.7236
04:07:19|3.7236
04:07:20|3.7236
04:07:21|3.7236
04:07:23|3.7086
04:07:24|3.7086
04:07:25|3.7086
04:07:26|3.7086
04:07:27|3.7086
04:07:28|3.7086
04:07:29|3.7086
04:07:30|3.7086
04:07:31|3.7086
04:07:31|3.7086
04:07:33|3.7086
04:07:35|3.7086
04:07:36|3.7086
04:07:36|3.7086
04:07:38|3.7086
04:07:39|3.7086
04:07:40|3.7086
04:07:41|3.7086
04:07:42|3.7086
04:07:42|3.7086
04:07:43|3.7086
04:07:45|3.7086
04:07:46|3.7086
04:07:47|3.7036
04:07:48|3.7036
04:07:48|3.7036
04:07:50|3.7036
04:07:51|3.7036
04:07:52|3.7036
04:07:53|3.7036
04:07:54|3.7036
04:07:55|3.7036
04:07:57|3.7036
04:07:57|3.7036
04:07:58|3.7036
04:08:00|3.7036
04:08:00|3.7036
04:08:02|3.7036
04:08:02|3.7036
04:08:03|3.7182
04:08:04|3.7182
04:08:05|3.7182
04:08:07|3.7182
04:08:07|3.7378
04:08:09|3.7378
04:08:09|3.7378
04:08:11|3.7378
04:08:12|3.7378
04:08:13|3.7378
04:08:14|3.75
04:08:15|3.75
04:08:16|3.75
04:08:16|3.75
04:08:18|3.75
04:08:19|3.7538
04:08:20|3.7538
04:08:21|3.7475
04:08:22|3.7475
04:08:23|3.7475
04:08:24|3.7475
04:08:24|3.7475
04:08:25|3.7475
04:08:27|3.7475
04:08:28|3.7475
04:08:29|3.7475
04:08:30|3.7475
04:08:32|3.7401
04:08:32|3.7401
04:08:34|3.7401
04:08:35|3.7401
04:08:36|3.7401
04:08:38|3.7401
04:08:38|3.7401
04:08:39|3.7401
04:08:40|3.7401
04:08:42|3.7401
04:08:43|3.7401
04:08:44|3.7401
04:08:45|3.7401
04:08:46|3.7401
04:08:46|3.7401
04:08:48|3.7401
04:08:49|3.7401
04:08:50|3.7401
04:08:51|3.7401
04:08:52|3.7461
04:08:53|3.7461
04:08:54|3.7461
04:08:55|3.7461
04:08:56|3.7461
04:08:57|3.7461
04:08:58|3.7461
04:09:00|3.7461
04:09:00|3.7461
04:09:02|3.7461
04:09:02|3.7461
04:09:03|3.7461
04:09:04|3.7461
04:09:05|3.7461
04:09:07|3.7461
04:09:07|3.7461
04:09:09|3.7461
04:09:10|3.7461
04:09:10|3.7461
04:09:12|3.7461
04:09:12|3.7461
04:09:13|3.7461
04:09:15|3.7461
04:09:15|3.7461
04:09:17|3.7461
04:09:17|3.7461
04:09:18|3.7461
04:09:19|3.7461
04:09:20|3.7461
04:09:21|3.7461
04:09:22|3.7461
04:09:24|3.7461
04:09:24|3.7461
04:09:25|3.7461
04:09:26|3.7461
04:09:27|3.7461
04:09:28|3.7461
04:09:29|3.7461
04:09:31|3.7461
04:09:32|3.7461
04:09:33|3.7461
04:09:34|3.7461
04:09:36|3.7461
04:09:37|3.7461
04:09:38|3.7461
04:09:39|3.7461
04:09:40|3.7461
04:09:41|3.7461
04:09:42|3.7461
04:09:43|3.7461
04:09:44|3.7461
04:09:45|3.7461
04:09:46|3.7461
04:09:47|3.7461
04:09:48|3.7461
04:09:49|3.7461
04:09:50|3.7461
04:09:51|3.7461
04:09:52|3.7461
04:09:53|3.7461
04:09:54|3.7461
04:09:55|3.7461
04:09:56|3.7461
04:09:57|3.7461
04:09:58|3.7461
04:10:00|3.7461
04:10:00|3.7461
04:10:01|3.7461
04:10:02|3.7461
04:10:04|3.7325
04:10:04|3.7325
04:10:06|3.7325
04:10:06|3.7325
04:10:07|3.7269
04:10:08|3.7269
04:10:09|3.7269
04:10:11|3.7269
04:10:11|3.7269
04:10:12|3.7269
04:10:13|3.7269
04:10:15|3.7269
04:10:16|3.7269
04:10:16|3.7269
04:10:18|3.7269
04:10:19|3.7269
04:10:20|3.7269
04:10:21|3.7269
04:10:22|3.7269
04:10:23|3.7269
04:10:24|3.7269
04:10:25|3.7269
04:10:27|3.7269
04:10:27|3.7269
04:10:28|3.7269
04:10:29|3.7269
04:10:30|3.7269
04:10:32|3.7269
04:10:33|3.7269
04:10:34|3.7269
04:10:35|3.7269
04:10:36|3.7269
04:10:37|3.7269
04:10:38|3.7269
04:10:39|3.7269
04:10:40|3.7269
04:10:41|3.7269
04:10:43|3.7269
04:10:43|3.7269
04:10:44|3.7269
04:10:45|3.7269
04:10:46|3.7269
04:10:48|3.7269
04:10:48|3.7269
04:10:49|3.7269
04:10:50|3.7269
04:10:51|3.7269
04:10:53|3.7269
04:10:54|3.7269
04:10:55|3.7269
04:10:56|3.7269
04:10:57|3.7269
04:10:58|3.7269
04:10:59|3.7269
04:11:00|3.7269
04:11:01|3.7269
04:11:02|3.7269
04:11:03|3.7269
04:11:04|3.7269
04:11:05|3.7269
04:11:06|3.7269
04:11:06|3.7269
04:11:08|3.7269
04:11:09|3.7269
04:11:10|3.7269
04:11:11|3.7269
04:11:12|3.7269
04:11:13|3.7269
04:11:15|3.7269
04:11:15|3.7269
04:11:16|3.7269
04:11:17|3.7269
04:11:18|3.7269
04:11:19|3.7269
04:11:20|3.7269
04:11:21|3.7269
04:11:22|3.7269
04:11:23|3.7269
04:11:24|3.7269
04:11:25|3.7269
04:11:26|3.7269
04:11:27|3.7269
04:11:28|3.7269
04:11:29|3.7269
04:11:31|3.7269
04:11:32|3.7269
04:11:33|3.7269
04:11:34|3.7269
04:11:36|3.7269
04:11:37|3.7269
04:11:38|3.7086
04:11:39|3.7086
04:11:40|3.7086
04:11:40|3.7086
04:11:42|3.7086
04:11:42|3.7086
04:11:44|3.6825
04:11:45|3.6825
04:11:46|3.6825
04:11:47|3.6825
04:11:48|3.6825
04:11:49|3.6825
04:11:50|3.6825
04:11:51|3.6825
04:11:52|3.6825
04:11:53|3.6825
04:11:54|3.6825
04:11:55|3.6825
04:11:56|3.6825
04:11:58|3.6825
04:11:58|3.6825
04:11:59|3.7008
04:12:00|3.7008
04:12:02|3.7008
04:12:03|3.7008
04:12:04|3.7008
04:12:05|3.7008
04:12:06|3.7008
04:12:07|3.7008
04:12:09|3.7008
04:12:10|3.7008
04:12:10|3.7008
04:12:12|3.7008
04:12:12|3.7008
04:12:14|3.7008
04:12:15|3.7008
04:12:15|3.7008
04:12:16|3.7008
04:12:17|3.7008
04:12:18|3.7008
04:12:20|3.7008
04:12:20|3.7008
04:12:22|3.7008
04:12:22|3.7008
04:12:23|3.7008
04:12:25|3.7008
04:12:25|3.7008
04:12:27|3.7008
04:12:27|3.7008
04:12:28|3.7008
04:12:30|3.7008
04:12:30|3.7008
04:12:31|3.7008
04:12:32|3.7008
04:12:34|3.7008
04:12:35|3.7008
04:12:36|3.7008
04:12:37|3.7008
04:12:38|3.7008
04:12:39|3.7008
04:12:40|3.7085
04:12:41|3.7085
04:12:42|3.7085
04:12:44|3.7085
04:12:44|3.7085
04:12:45|3.7085
04:12:47|3.7085
04:12:47|3.7085
04:12:48|3.7085
04:12:49|3.7085
04:12:51|3.7085
04:12:52|3.7085
04:12:53|3.7085
04:12:54|3.7085
04:12:55|3.7085
04:12:55|3.7085
04:12:57|3.7085
04:12:58|3.7092
04:12:59|3.7092
04:13:00|3.7092
04:13:01|3.7092
04:13:02|3.7092
04:13:03|3.7092
04:13:04|3.7092
04:13:05|3.7092
04:13:06|3.7092
04:13:07|3.7092
04:13:08|3.7092
04:13:10|3.7092
04:13:10|3.7092
04:13:11|3.7092
04:13:12|3.7092
04:13:13|3.7092
04:13:14|3.7092
04:13:15|3.7092
04:13:16|3.7092
04:13:18|3.7092
04:13:18|3.7092
04:13:19|3.7092
04:13:20|3.7092
04:13:21|3.7092
04:13:23|3.7092
04:13:23|3.7092
04:13:24|3.7092
04:13:25|3.7092
04:13:26|3.7092
04:13:27|3.7092
04:13:28|3.7092
04:13:29|3.7092
04:13:30|3.7092
04:13:31|3.7092
04:13:32|3.7092
04:13:34|3.7092
04:13:35|3.7092
04:13:36|3.7092
04:13:36|3.7092
04:13:37|3.7092
04:13:39|3.7092
04:13:39|3.7092
04:13:41|3.7092
04:13:42|3.7092
04:13:43|3.7092
04:13:43|3.7092
04:13:45|3.7092
04:13:46|3.7092
04:13:47|3.7092
04:13:47|3.7092
04:13:49|3.7092
04:13:50|3.7092
04:13:51|3.7092
04:13:52|3.7092
04:13:53|3.7092
04:13:54|3.7092
04:13:56|3.7092
04:13:56|3.7092
04:13:57|3.7092
04:13:58|3.7092
04:14:00|3.7092
04:14:00|3.7092
04:14:02|3.7092
04:14:03|3.7092
04:14:04|3.7092
04:14:05|3.7092
04:14:07|3.7092
04:14:07|3.7092
04:14:08|3.7092
04:14:09|3.7092
04:14:10|3.7092
04:14:11|3.7092
04:14:12|3.7092
04:14:14|3.7092
04:14:15|3.7092
04:14:15|3.7092
04:14:17|3.7092
04:14:17|3.7092
04:14:18|3.7092
04:14:19|3.7092
04:14:21|3.7092
04:14:22|3.7092
04:14:23|3.7035
04:14:24|3.7035
04:14:25|3.7035
04:14:26|3.7035
04:14:27|3.7035
04:14:27|3.7035
04:14:28|3.7035
04:14:30|3.7035
04:14:30|3.7035
04:14:31|3.7008
04:14:33|3.7
04:14:33|3.7
04:14:34|3.7
04:14:35|3.7
04:14:37|3.7
04:14:38|3.7
04:14:39|3.7
04:14:40|3.7
04:14:41|3.7
04:14:42|3.7
04:14:43|3.7
04:14:44|3.7
04:14:45|3.7
04:14:46|3.7
04:14:47|3.7
04:14:48|3.7
04:14:49|3.7
04:14:50|3.7
04:14:52|3.7
04:14:52|3.7
04:14:53|3.7
04:14:54|3.7
04:14:55|3.7
04:14:56|3.7
04:14:57|3.7
04:14:58|3.7
04:14:59|3.7
04:15:00|3.7
04:15:01|3.7
04:15:03|3.7
04:15:04|3.7
04:15:05|3.7083
04:15:06|3.7083
04:15:06|3.7083
04:15:07|3.7083
04:15:09|3.7083
04:15:09|3.7083
04:15:11|3.7083
04:15:11|3.7083
04:15:12|3.7083
04:15:14|3.69
04:15:14|3.69
04:15:16|3.69
04:15:17|3.69
04:15:18|3.69
04:15:19|3.69
04:15:20|3.69
04:15:21|3.69
04:15:22|3.69
04:15:23|3.69
04:15:23|3.69
04:15:25|3.69
04:15:26|3.69
04:15:27|3.69
04:15:28|3.69
04:15:28|3.69
04:15:29|3.69
04:15:31|3.69
04:15:32|3.69
04:15:33|3.69
04:15:34|3.69
04:15:35|3.69
04:15:36|3.69
04:15:37|3.69
04:15:39|3.69
04:15:39|3.69
04:15:41|3.69
04:15:42|3.69
04:15:43|3.69
04:15:44|3.69
04:15:45|3.69
04:15:46|3.6899
04:15:47|3.6899
04:15:48|3.6899
04:15:49|3.6899
04:15:51|3.6899
04:15:52|3.6899
04:15:53|3.6899
04:15:54|3.6899
04:15:55|3.6899
04:15:56|3.6899
04:15:57|3.6899
04:15:58|3.6899
04:15:59|3.6899
04:16:00|3.6899
04:16:01|3.6899
04:16:02|3.7111
04:16:03|3.7111
04:16:04|3.7111
04:16:05|3.7111
04:16:06|3.7111
04:16:07|3.7111
04:16:09|3.7111
04:16:09|3.7111
04:16:10|3.7111
04:16:11|3.7111
04:16:12|3.7111
04:16:13|3.7111
04:16:14|3.7111
04:16:15|3.7111
04:16:16|3.7111
04:16:17|3.7071
04:16:18|3.7071
04:16:19|3.7071
04:16:20|3.7071
04:16:21|3.7071
04:16:22|3.7071
04:16:23|3.7071
04:16:25|3.7071
04:16:25|3.7071
04:16:26|3.7071
04:16:27|3.7071
04:16:28|3.7071
04:16:29|3.7071
04:16:30|3.7071
04:16:31|3.7071
04:16:33|3.7071
04:16:33|3.7071
04:16:35|3.7071
04:16:35|3.7071
04:16:36|3.7071
04:16:38|3.7071
04:16:39|3.7071
04:16:40|3.7071
04:16:42|3.7071
04:16:42|3.7071
04:16:43|3.7071
04:16:45|3.7071
04:16:46|3.7071
04:16:47|3.7071
04:16:48|3.7071
04:16:48|3.7071
04:16:49|3.7071
04:16:51|3.7071
04:16:51|3.7071
04:16:53|3.7071
04:16:54|3.7071
04:16:55|3.7166
04:16:56|3.7166
04:16:57|3.7166
04:16:58|3.7166
04:16:59|3.7166
04:17:00|3.7166
04:17:01|3.7166
04:17:02|3.7166
04:17:03|3.7166
04:17:05|3.7166
04:17:05|3.7166
04:17:06|3.7166
04:17:08|3.7166
04:17:08|3.7166
04:17:09|3.7166
04:17:10|3.7166
04:17:11|3.7166
04:17:13|3.7166
04:17:14|3.7166
04:17:14|3.7166
04:17:15|3.7166
04:17:17|3.7166
04:17:18|3.7166
04:17:19|3.7166
04:17:20|3.7166
04:17:20|3.725
04:17:21|3.725
04:17:22|3.725
04:17:24|3.735
04:17:24|3.735
04:17:25|3.735
04:17:26|3.735
04:17:27|3.735
04:17:28|3.7425
04:17:29|3.756
04:17:30|3.756
04:17:31|3.756
04:17:33|3.756
04:17:34|3.756
04:17:34|3.756
04:17:35|3.756
04:17:36|3.756
04:17:38|3.7567
04:17:39|3.76
04:17:40|3.76
04:17:41|3.77
04:17:42|3.78
04:17:44|3.78
04:17:45|3.78
04:17:46|3.7816
04:17:47|3.7816
04:17:48|3.7816
04:17:49|3.7816
04:17:50|3.7816
04:17:51|3.7816
04:17:52|3.7816
04:17:53|3.7816
04:17:54|3.77
04:17:56|3.7574
04:17:57|3.7574
04:17:58|3.7574
04:17:59|3.7574
04:18:00|3.7574
04:18:01|3.7574
04:18:02|3.7574
04:18:03|3.7574
04:18:03|3.7574
04:18:05|3.7574
04:18:06|3.7574
04:18:07|3.7574
04:18:08|3.7574
04:18:09|3.7574
04:18:10|3.7785
04:18:10|3.7786
04:18:12|3.779
04:18:13|3.779
04:18:14|3.779
04:18:15|3.779
04:18:16|3.779
04:18:18|3.7784
04:18:18|3.7784
04:18:20|3.7784
04:18:21|3.7784
04:18:22|3.7784
04:18:23|3.7764
04:18:24|3.7748
04:18:25|3.7725
04:18:26|3.7643
04:18:27|3.7643
04:18:28|3.7894
04:18:29|3.7687
04:18:30|3.7687
04:18:31|3.7687
04:18:32|3.7687
04:18:33|3.7687
04:18:34|3.7687
04:18:35|3.8014
04:18:36|3.7837
04:18:37|3.7845
04:18:38|3.7751
04:18:39|3.7738
04:18:41|3.7785
04:18:41|3.7739
04:18:42|3.7749
04:18:43|3.7771
04:18:44|3.7731
04:18:46|3.7731
04:18:47|3.7731
04:18:47|3.7752
04:18:49|3.7618
04:18:49|3.7587
04:18:51|3.7587
04:18:52|3.7587
04:18:53|3.7587
04:18:54|3.7587
04:18:55|3.7666
04:18:56|3.7666
04:18:56|3.7666
04:18:58|3.7666
04:18:58|3.7666
04:19:00|3.7666
04:19:00|3.7666
04:19:02|3.7666
04:19:03|3.7666
04:19:03|3.7666
04:19:04|3.7666
04:19:06|3.7666
04:19:07|3.7666
04:19:07|3.7666
04:19:09|3.7666
04:19:10|3.7666
04:19:11|3.7666
04:19:11|3.7666
04:19:13|3.7666
04:19:14|3.7666
04:19:15|3.7666
04:19:16|3.7666
04:19:17|3.7666
04:19:18|3.7666
04:19:20|3.7666
04:19:20|3.7666
04:19:22|3.7666
04:19:22|3.7666
04:19:23|3.7666
04:19:24|3.7666
04:19:25|3.7666
04:19:27|3.7666
04:19:27|3.7666
04:19:28|3.7666
04:19:29|3.7666
04:19:30|3.7666
04:19:31|3.7666
04:19:32|3.7666
04:19:33|3.7666
04:19:34|3.7666
04:19:35|3.7666
04:19:36|3.7666
04:19:38|3.7666
04:19:39|3.7666
04:19:40|3.7666
04:19:41|3.7666
04:19:42|3.7666
04:19:43|3.7666
04:19:44|3.7666
04:19:45|3.7666
04:19:47|3.7666
04:19:47|3.7666
04:19:48|3.7666
04:19:49|3.7666
04:19:51|3.7666
04:19:52|3.7666
04:19:53|3.7666
04:19:54|3.7666
04:19:55|3.7666
04:19:56|3.7666
04:19:57|3.7588
04:19:58|3.7588
04:19:59|3.7588
04:20:00|3.7588
04:20:01|3.7588
04:20:02|3.7588
04:20:03|3.7588
04:20:04|3.7588
04:20:06|3.7588
04:20:06|3.7588
04:20:07|3.7588
04:20:08|3.7588
04:20:09|3.7588
04:20:10|3.7588
04:20:11|3.7588
04:20:12|3.7588
04:20:13|3.7588
04:20:14|3.7588
04:20:15|3.7588
04:20:16|3.7588
04:20:17|3.7588
04:20:18|3.7588
04:20:19|3.768
04:20:20|3.768
04:20:21|3.768
04:20:22|3.768
04:20:23|3.768
04:20:24|3.768
04:20:26|3.768
04:20:26|3.768
04:20:27|3.768
04:20:28|3.768
04:20:29|3.768
04:20:30|3.768
04:20:31|3.768
04:20:32|3.768
04:20:33|3.7649
04:20:34|3.7649
04:20:35|3.7649
04:20:36|3.7649
04:20:37|3.7649
04:20:38|3.7649
04:20:39|3.7649
04:20:40|3.7649
04:20:42|3.7649
04:20:43|3.7649
04:20:44|3.7649
04:20:46|3.7649
04:20:46|3.7649
04:20:48|3.7649
04:20:49|3.7649
04:20:50|3.7649
04:20:50|3.7649
04:20:52|3.7649
04:20:53|3.7649
04:20:55|3.7649
04:20:55|3.7649
04:20:56|3.7649
04:20:57|3.7649
04:20:58|3.7649
04:20:59|3.7649
04:21:00|3.7649
04:21:01|3.7649
04:21:02|3.7649
04:21:03|3.7649
04:21:04|3.7649
04:21:05|3.7649
04:21:06|3.7649
04:21:07|3.7649
04:21:08|3.7649
04:21:10|3.7649
04:21:11|3.7649
04:21:11|3.7649
04:21:13|3.7649
04:21:14|3.7649
04:21:15|3.7649
04:21:15|3.7649
04:21:17|3.7649
04:21:17|3.7649
04:21:18|3.7649
04:21:19|3.7649
04:21:21|3.7649
04:21:22|3.7649
04:21:23|3.7649
04:21:24|3.7715
04:21:25|3.7715
04:21:26|3.7715
04:21:27|3.7715
04:21:28|3.7715
04:21:29|3.7696
04:21:30|3.7696
04:21:31|3.7696
04:21:32|3.7696
04:21:33|3.7696
04:21:34|3.7696
04:21:35|3.7696
04:21:36|3.7696
04:21:37|3.7696
04:21:38|3.7696
04:21:39|3.7696
04:21:40|3.7696
04:21:41|3.7696
04:21:42|3.7696
04:21:43|3.7696
04:21:45|3.7696
04:21:46|3.7696
04:21:47|3.7696
04:21:49|3.757
04:21:50|3.757
04:21:51|3.757
04:21:51|3.757
04:21:53|3.757
04:21:54|3.757
04:21:55|3.757
04:21:56|3.757
04:21:57|3.757
04:21:58|3.757
04:21:59|3.757
04:22:00|3.757
04:22:01|3.757
04:22:02|3.757
04:22:03|3.77
04:22:04|3.77
04:22:05|3.77
04:22:06|3.77
04:22:07|3.77
04:22:08|3.77
04:22:09|3.77
04:22:10|3.77
04:22:11|3.77
04:22:12|3.77
04:22:13|3.77
04:22:13|3.77
04:22:15|3.77
04:22:16|3.77
04:22:17|3.77
04:22:18|3.77
04:22:19|3.77
04:22:20|3.77
04:22:21|3.77
04:22:22|3.77
04:22:23|3.77
04:22:24|3.77
04:22:25|3.77
04:22:25|3.77
04:22:26|3.77
04:22:28|3.77
04:22:29|3.77
04:22:30|3.77
04:22:31|3.77
04:22:32|3.77
04:22:33|3.77
04:22:34|3.77
04:22:35|3.77
04:22:36|3.77
04:22:37|3.77
04:22:38|3.77
04:22:38|3.77
04:22:39|3.77
04:22:40|3.77
04:22:42|3.77
04:22:43|3.77
04:22:44|3.7709
04:22:46|3.7709
04:22:46|3.7709
04:22:48|3.7709
04:22:49|3.7739
04:22:50|3.7739
04:22:51|3.7731
04:22:53|3.7731
04:22:53|3.7731
04:22:54|3.7731
04:22:56|3.7731
04:22:57|3.7731
04:22:58|3.7731
04:22:58|3.7731
04:23:00|3.7731
04:23:01|3.7731
04:23:01|3.7731
04:23:03|3.7731
04:23:04|3.7731
04:23:05|3.7731
04:23:07|3.7731
04:23:07|3.7731
04:23:09|3.7731
04:23:09|3.7731
04:23:10|3.7731
04:23:11|3.7731
04:23:12|3.7731
04:23:13|3.767
04:23:14|3.767
04:23:15|3.767
04:23:16|3.767
04:23:17|3.7771
04:23:18|3.7771
04:23:19|3.7771
04:23:20|3.7771
04:23:21|3.7771
04:23:22|3.7771
04:23:23|3.7771
04:23:24|3.7771
04:23:25|3.7771
04:23:26|3.7771
04:23:27|3.7771
04:23:28|3.7771
04:23:29|3.7771
04:23:30|3.7771
04:23:31|3.7771
04:23:32|3.7771
04:23:33|3.7771
04:23:34|3.7771
04:23:35|3.7771
04:23:37|3.7771
04:23:37|3.7649
04:23:38|3.7649
04:23:39|3.7649
04:23:40|3.7649
04:23:41|3.7649
04:23:42|3.7649
04:23:43|3.7649
04:23:45|3.7649
04:23:47|3.7649
04:23:48|3.7649
04:23:49|3.7649
04:23:50|3.7649
04:23:51|3.7649
04:23:52|3.7649
04:23:53|3.7649
04:23:54|3.7649
04:23:56|3.7649
04:23:57|3.7649
04:23:58|3.7649
04:23:59|3.7649
04:24:00|3.7649
04:24:01|3.7649
04:24:02|3.7649
04:24:03|3.7649
04:24:04|3.7649
04:24:05|3.7649
04:24:06|3.7649
04:24:07|3.7649
04:24:09|3.7649
04:24:09|3.7649
04:24:11|3.7649
04:24:12|3.7649
04:24:13|3.7728
04:24:14|3.7751
04:24:15|3.7751
04:24:15|3.7751
04:24:17|3.7751
04:24:17|3.7751
04:24:18|3.7751
04:24:19|3.7751
04:24:20|3.7751
04:24:21|3.7751
04:24:22|3.7751
04:24:24|3.7751
04:24:24|3.7751
04:24:26|3.7751
04:24:27|3.7751
04:24:27|3.7751
04:24:29|3.7751
04:24:29|3.7751
04:24:30|3.7751
04:24:32|3.7751
04:24:32|3.7751
04:24:34|3.7751
04:24:34|3.7751
04:24:36|3.7751
04:24:37|3.7751
04:24:38|3.7751
04:24:38|3.7751
04:24:39|3.7751
04:24:41|3.7751
04:24:41|3.7751
04:24:43|3.7751
04:24:44|3.7751
04:24:44|3.7751
04:24:46|3.7751
04:24:47|3.77
04:24:48|3.7758
04:24:49|3.7758
04:24:50|3.7758
04:24:52|3.7758
04:24:52|3.7758
04:24:54|3.7758
04:24:55|3.7758
04:24:55|3.7758
04:24:56|3.7758
04:24:57|3.7758
04:24:59|3.7758
04:25:00|3.7758
04:25:01|3.7758
04:25:02|3.7758
04:25:03|3.7758
04:25:04|3.7758
04:25:05|3.7758
04:25:06|3.7758
04:25:08|3.7758
04:25:08|3.7758
04:25:09|3.7758
04:25:10|3.7758
04:25:11|3.7758
04:25:12|3.7758
04:25:13|3.7758
04:25:14|3.7758
04:25:15|3.7723
04:25:16|3.7723
04:25:17|3.7723
04:25:18|3.7723
04:25:19|3.7723
04:25:20|3.7723
04:25:21|3.7723
04:25:23|3.7723
04:25:23|3.7723
04:25:24|3.7723
04:25:26|3.7723
04:25:26|3.7723
04:25:27|3.7723
04:25:29|3.7723
04:25:30|3.7723
04:25:30|3.7723
04:25:31|3.7723
04:25:32|3.7723
04:25:33|3.7723
04:25:35|3.7723
04:25:35|3.7723
04:25:36|3.7723
04:25:37|3.7723
04:25:38|3.7723
04:25:39|3.7642
04:25:40|3.7642
04:25:41|3.7642
04:25:43|3.7642
04:25:43|3.7642
04:25:45|3.7642
04:25:45|3.7642
04:25:47|3.7642
04:25:48|3.7601
04:25:49|3.7601
04:25:50|3.7601
04:25:51|3.7601
04:25:52|3.7601
04:25:54|3.7601
04:25:54|3.7601
04:25:55|3.7521
04:25:56|3.7521
04:25:58|3.7521
04:25:58|3.7521
04:26:00|3.7521
04:26:00|3.7521
04:26:02|3.7521
04:26:03|3.7521
04:26:04|3.7521
04:26:06|3.743
04:26:06|3.743
04:26:07|3.743
04:26:08|3.743
04:26:10|3.743
04:26:10|3.743
04:26:12|3.743
04:26:13|3.7428
04:26:14|3.7428
04:26:15|3.7428
04:26:16|3.7428
04:26:17|3.7428
04:26:17|3.7428
04:26:19|3.7428
04:26:19|3.7428
04:26:20|3.7428
04:26:21|3.7428
04:26:23|3.7428
04:26:24|3.7428
04:26:24|3.7428
04:26:26|3.7428
04:26:26|3.7428
04:26:27|3.7428
04:26:29|3.7428
04:26:30|3.7428
04:26:31|3.7428
04:26:31|3.7428
04:26:33|3.7428
04:26:34|3.7428
04:26:34|3.7428
04:26:36|3.7428
04:26:37|3.7428
04:26:38|3.7351
04:26:38|3.7351
04:26:40|3.7351
04:26:41|3.7351
04:26:42|3.7351
04:26:43|3.7351
04:26:44|3.7351
04:26:46|3.7351
04:26:47|3.7351
04:26:48|3.7351
04:26:50|3.7351
04:26:50|3.7351
04:26:52|3.7351
04:26:53|3.7351
04:26:54|3.7351
04:26:55|3.7376
04:26:56|3.7376
04:26:57|3.7376
04:26:58|3.7376
04:27:00|3.7428
04:27:01|3.7428
04:27:02|3.7428
04:27:02|3.7428
04:27:04|3.7428
04:27:05|3.7428
04:27:06|3.7428
04:27:06|3.7428
04:27:07|3.7428
04:27:08|3.7428
04:27:09|3.7428
04:27:11|3.7428
04:27:12|3.7428
04:27:12|3.7428
04:27:13|3.7428
04:27:15|3.7428
04:27:16|3.7428
04:27:16|3.7428
04:27:18|3.7428
04:27:19|3.7428
04:27:20|3.7428
04:27:21|3.7428
04:27:22|3.7378
04:27:22|3.7378
04:27:24|3.7378
04:27:25|3.7378
04:27:25|3.7378
04:27:27|3.7378
04:27:27|3.7378
04:27:29|3.7378
04:27:30|3.7378
04:27:31|3.7378
04:27:32|3.7378
04:27:33|3.7378
04:27:34|3.7378
04:27:35|3.7378
04:27:36|3.7378
04:27:37|3.7378
04:27:38|3.7378
04:27:39|3.7378
04:27:40|3.7378
04:27:41|3.7427
04:27:41|3.7427
04:27:43|3.7427
04:27:43|3.7427
04:27:45|3.7427
04:27:45|3.7427
04:27:47|3.7427
04:27:48|3.7427
04:27:49|3.7427
04:27:50|3.7427
04:27:52|3.7427
04:27:53|3.7428
04:27:54|3.7428
04:27:55|3.7428
04:27:56|3.7428
04:27:57|3.7428
04:27:58|3.7428
04:27:59|3.7428
04:28:00|3.7428
04:28:02|3.7428
04:28:02|3.7428
04:28:04|3.7428
04:28:04|3.7428
04:28:05|3.7428
04:28:06|3.7428
04:28:07|3.7428
04:28:08|3.7428
04:28:09|3.7428
04:28:10|3.7428
04:28:11|3.7428
04:28:12|3.7428
04:28:14|3.7515
04:28:15|3.7515
04:28:16|3.7515
04:28:16|3.7515
04:28:18|3.7515
04:28:19|3.7515
04:28:19|3.7515
04:28:21|3.7515
04:28:21|3.7515
04:28:22|3.7515
04:28:24|3.7638
04:28:25|3.7638
04:28:25|3.7638
04:28:26|3.7638
04:28:28|3.7638
04:28:29|3.7638
04:28:29|3.7638
04:28:31|3.7638
04:28:32|3.7638
04:28:33|3.7638
04:28:34|3.7638
04:28:35|3.7638
04:28:36|3.7638
04:28:37|3.7638
04:28:38|3.7638
04:28:39|3.7638
04:28:40|3.7638
04:28:41|3.7638
04:28:42|3.7638
04:28:43|3.7638
04:28:44|3.7638
04:28:45|3.7638
04:28:46|3.7638
04:28:48|3.7526
04:28:48|3.7526
04:28:49|3.7526
04:28:51|3.7526
04:28:52|3.7526
04:28:53|3.7526
04:28:54|3.7526
04:28:55|3.7526
04:28:56|3.7526
04:28:58|3.7526
04:28:58|3.7526
04:29:00|3.7526
04:29:00|3.7526
04:29:02|3.7526
04:29:03|3.7526
04:29:04|3.7526
04:29:05|3.7526
04:29:06|3.7526
04:29:07|3.7526
04:29:08|3.7526
04:29:09|3.7526
04:29:11|3.7526
04:29:12|3.7526
04:29:13|3.7526
04:29:14|3.7526
04:29:15|3.7526
04:29:15|3.7526
04:29:17|3.7526
04:29:17|3.7526
04:29:19|3.7526
04:29:19|3.7526
04:29:21|3.7526
04:29:22|3.7526
04:29:23|3.7526
04:29:24|3.7526
04:29:25|3.7526
04:29:26|3.7526
04:29:26|3.7526
04:29:28|3.7526
04:29:29|3.7526
04:29:30|3.7526
04:29:31|3.7526
04:29:32|3.7526
04:29:33|3.7526
04:29:34|3.7526
04:29:35|3.7526
04:29:36|3.7526
04:29:37|3.7526
04:29:38|3.7526
04:29:39|3.7526
04:29:39|3.7526
04:29:41|3.7526
04:29:42|3.7526
04:29:43|3.7526
04:29:44|3.7526
04:29:45|3.7526
04:29:46|3.7526
04:29:47|3.7526
04:29:48|3.7526
04:29:49|3.7526
04:29:50|3.7526
04:29:52|3.7526
04:29:52|3.7526
04:29:53|3.7526
04:29:54|3.7526
04:29:55|3.7526
04:29:56|3.7526
04:29:57|3.7538
04:29:59|3.7538
04:29:59|3.7538
04:30:01|3.7538
04:30:02|3.7538
04:30:03|3.7538
04:30:04|3.7538
04:30:05|3.7538
04:30:06|3.7538
04:30:07|3.7538
04:30:08|3.7538
04:30:09|3.7538
04:30:10|3.7538
04:30:11|3.7538
04:30:12|3.7538
04:30:13|3.7538
04:30:14|3.7538
04:30:15|3.7538
04:30:16|3.7538
04:30:17|3.7538
04:30:18|3.7538
04:30:19|3.7538
04:30:20|3.7538
04:30:22|3.7538
04:30:22|3.7538
04:30:23|3.7563
04:30:24|3.7563
04:30:25|3.7563
04:30:26|3.7563
04:30:27|3.7563
04:30:28|3.7563
04:30:29|3.7563
04:30:30|3.7563
04:30:32|3.7563
04:30:33|3.7563
04:30:34|3.7563
04:30:35|3.7563
04:30:36|3.7563
04:30:37|3.7563
04:30:38|3.7554
04:30:39|3.7554
04:30:40|3.7554
04:30:41|3.7554
04:30:42|3.7554
04:30:44|3.7554
04:30:44|3.755
04:30:45|3.755
04:30:46|3.755
04:30:47|3.755
04:30:49|3.755
04:30:49|3.755
04:30:50|3.755
04:30:52|3.755
04:30:53|3.755
04:30:54|3.755
04:30:55|3.755
04:30:56|3.755
04:30:57|3.755
04:30:58|3.755
04:30:59|3.755
04:31:00|3.755
04:31:01|3.755
04:31:02|3.755
04:31:03|3.755
04:31:04|3.755
04:31:06|3.755
04:31:06|3.755
04:31:07|3.755
04:31:08|3.755
04:31:09|3.755
04:31:11|3.755
04:31:11|3.755
04:31:12|3.755
04:31:13|3.755
04:31:14|3.755
04:31:16|3.755
04:31:17|3.755
04:31:17|3.755
04:31:19|3.755
04:31:19|3.755
04:31:21|3.755
04:31:22|3.755
04:31:22|3.755
04:31:23|3.755
04:31:24|3.755
04:31:26|3.755
04:31:26|3.755
04:31:28|3.755
04:31:28|3.755
04:31:30|3.755
04:31:31|3.755
04:31:32|3.755
04:31:33|3.755
04:31:34|3.7474
04:31:35|3.7474
04:31:36|3.7474
04:31:37|3.7474
04:31:38|3.7474
04:31:39|3.7474
04:31:40|3.7474
04:31:41|3.747
04:31:42|3.747
04:31:44|3.747
04:31:44|3.747
04:31:45|3.747
04:31:46|3.747
04:31:47|3.747
04:31:48|3.747
04:31:49|3.747
04:31:50|3.747
04:31:52|3.747
04:31:53|3.747
04:31:54|3.747
04:31:55|3.747
04:31:56|3.747
04:31:58|3.747
04:31:58|3.747
04:31:59|3.747
04:32:00|3.747
04:32:01|3.748
04:32:02|3.748
04:32:03|3.748
04:32:04|3.748
04:32:05|3.748
04:32:06|3.748
04:32:07|3.748
04:32:09|3.748
04:32:09|3.748
04:32:10|3.748
04:32:11|3.748
04:32:12|3.748
04:32:14|3.748
04:32:15|3.748
04:32:16|3.748
04:32:17|3.748
04:32:17|3.748
04:32:19|3.748
04:32:19|3.748
04:32:20|3.748
04:32:21|3.748
04:32:22|3.748
04:32:24|3.748
04:32:24|3.748
04:32:26|3.748
04:32:26|3.748
04:32:28|3.748
04:32:29|3.748
04:32:30|3.748
04:32:31|3.748
04:32:32|3.748
04:32:33|3.748
04:32:34|3.7477
04:32:35|3.7477
04:32:35|3.7477
04:32:37|3.754
04:32:38|3.754
04:32:39|3.754
04:32:40|3.754
04:32:41|3.754
04:32:42|3.754
04:32:43|3.765
04:32:43|3.765
04:32:45|3.765
04:32:46|3.765
04:32:47|3.765
04:32:48|3.765
04:32:49|3.765
04:32:50|3.765
04:32:51|3.765
04:32:52|3.7608
04:32:53|3.7608
04:32:54|3.7608
04:32:56|3.7608
04:32:57|3.7608
04:32:58|3.7608
04:32:59|3.7608
04:33:00|3.7608
04:33:02|3.7608
04:33:02|3.7608
04:33:03|3.7608
04:33:04|3.7608
04:33:05|3.7608
04:33:07|3.7608
04:33:08|3.7608
04:33:09|3.7608
04:33:09|3.7608
04:33:10|3.7608
04:33:12|3.7608
04:33:13|3.7608
04:33:14|3.7608
04:33:15|3.7608
04:33:17|3.7608
04:33:17|3.7608
04:33:18|3.7608
04:33:19|3.7649
04:33:20|3.7649
04:33:21|3.765
04:33:22|3.765
04:33:23|3.765
04:33:24|3.765
04:33:25|3.765
04:33:26|3.765
04:33:27|3.765
04:33:28|3.765
04:33:29|3.765
04:33:30|3.765
04:33:31|3.765
04:33:32|3.765
04:33:33|3.765
04:33:34|3.765
04:33:35|3.765
04:33:36|3.765
04:33:37|3.765
04:33:38|3.765
04:33:39|3.765
04:33:40|3.765
04:33:41|3.769
04:33:42|3.769
04:33:43|3.769
04:33:44|3.769
04:33:45|3.769
04:33:46|3.769
04:33:47|3.769
04:33:48|3.769
04:33:49|3.769
04:33:50|3.769
04:33:51|3.769
04:33:52|3.769
04:33:53|3.769
04:33:55|3.769
04:33:56|3.769
04:33:57|3.769
04:33:58|3.769
04:33:59|3.769
04:34:00|3.769
04:34:01|3.7692
04:34:02|3.7721
04:34:03|3.7721
04:34:04|3.7721
04:34:05|3.7721
04:34:06|3.7721
04:34:07|3.7721
04:34:08|3.7721
04:34:09|3.7721
04:34:10|3.765
04:34:11|3.765
04:34:12|3.765
04:34:14|3.765
04:34:14|3.765
04:34:15|3.765
04:34:16|3.765
04:34:18|3.765
04:34:19|3.765
04:34:20|3.765
04:34:20|3.765
04:34:22|3.765
04:34:22|3.7554
04:34:23|3.7554
04:34:24|3.7506
04:34:25|3.7506
04:34:27|3.7506
04:34:28|3.7506
04:34:28|3.7506
04:34:30|3.7506
04:34:30|3.7506
04:34:31|3.7506
04:34:33|3.7463
04:34:34|3.7463
04:34:34|3.7463
04:34:35|3.7463
04:34:37|3.7463
04:34:38|3.7463
04:34:38|3.7463
04:34:40|3.7463
04:34:40|3.7463
04:34:42|3.7463
04:34:42|3.7463
04:34:43|3.7463
04:34:45|3.7463
04:34:45|3.7463
04:34:47|3.7463
04:34:48|3.7463
04:34:48|3.7463
04:34:50|3.7463
04:34:50|3.7558
04:34:52|3.7558
04:34:53|3.7558
04:34:54|3.7558
04:34:55|3.7558
04:34:56|3.7558
04:34:58|3.7558
04:34:59|3.7558
04:35:00|3.7558
04:35:01|3.7497
04:35:02|3.7497
04:35:03|3.7497
04:35:04|3.7497
04:35:06|3.7497
04:35:06|3.7497
04:35:07|3.7497
04:35:09|3.7497
04:35:09|3.7497
04:35:11|3.7497
04:35:12|3.7497
04:35:13|3.7497
04:35:14|3.7497
04:35:14|3.7497
04:35:16|3.7485
04:35:17|3.7485
04:35:18|3.7485
04:35:19|3.7485
04:35:19|3.7485
04:35:21|3.7485
04:35:22|3.7485
04:35:23|3.7485
04:35:24|3.7485
04:35:25|3.7518
04:35:26|3.7518
04:35:27|3.7518
04:35:28|3.7518
04:35:29|3.7518
04:35:30|3.7464
04:35:31|3.7464
04:35:32|3.7464
04:35:33|3.7464
04:35:34|3.7464
04:35:35|3.7464
04:35:36|3.7464
04:35:37|3.7464
04:35:38|3.7464
04:35:39|3.7464
04:35:40|3.7464
04:35:41|3.7464
04:35:42|3.7464
04:35:43|3.7464
04:35:44|3.7567
04:35:45|3.7567
04:35:46|3.7567
04:35:47|3.7567
04:35:48|3.7484
04:35:49|3.7484
04:35:50|3.7484
04:35:51|3.7484
04:35:52|3.7568
04:35:53|3.7568
04:35:54|3.7616
04:35:55|3.7616
04:35:56|3.7616
04:35:57|3.7665
04:35:59|3.7678
04:36:00|3.7765
04:36:00|3.7815
04:36:02|3.7815
04:36:02|3.7815
04:36:03|3.7815
04:36:05|3.7815
04:36:07|3.7815
04:36:07|3.7815
04:36:08|3.7815
04:36:09|3.7815
04:36:10|3.7815
04:36:11|3.7815
04:36:12|3.7815
04:36:13|3.7815
04:36:14|3.7815
04:36:15|3.7815
04:36:16|3.7815
04:36:18|3.7815
04:36:18|3.7815
04:36:19|3.7815
04:36:21|3.7815
04:36:21|3.7815
04:36:23|3.7815
04:36:23|3.7815
04:36:24|3.7815
04:36:26|3.7815
04:36:26|3.7815
04:36:27|3.7815
04:36:28|3.7815
04:36:29|3.7815
04:36:30|3.7879
04:36:31|3.7846
04:36:33|3.7846
04:36:34|3.7761
04:36:35|3.7761
04:36:35|3.789
04:36:36|3.7961
04:36:38|3.7929
04:36:39|3.7929
04:36:39|3.7929
04:36:41|3.7762
04:36:42|3.7762
04:36:43|3.7762
04:36:44|3.7762
04:36:45|3.7762
04:36:46|3.7762
04:36:47|3.7762
04:36:47|3.7762
04:36:49|3.7762
04:36:50|3.7762
04:36:51|3.7762
04:36:52|3.7762
04:36:53|3.7762
04:36:54|3.7762
04:36:55|3.7762
04:36:55|3.7762
04:36:57|3.7762
04:36:58|3.7762
04:36:59|3.7762
04:37:00|3.7762
04:37:02|3.7762
04:37:02|3.7762
04:37:04|3.7762
04:37:05|3.7762
04:37:06|3.7762
04:37:07|3.7762
04:37:09|3.7762
04:37:09|3.7762
04:37:10|3.7762
04:37:11|3.7762
04:37:12|3.7762
04:37:13|3.7762
04:37:14|3.7762
04:37:16|3.7762
04:37:16|3.7762
04:37:17|3.7762
04:37:18|3.7762
04:37:19|3.7762
04:37:20|3.7762
04:37:21|3.7762
04:37:22|3.7762
04:37:24|3.7762
04:37:25|3.7762
04:37:25|3.7762
04:37:27|3.7762
04:37:27|3.7762
04:37:28|3.7762
04:37:29|3.7762
04:37:31|3.7762
04:37:31|3.7762
04:37:33|3.7762
04:37:34|3.7762
04:37:35|3.7762
04:37:35|3.7762
04:37:36|3.7762
04:37:37|3.7762
04:37:38|3.7762
04:37:39|3.7762
04:37:40|3.7762
04:37:41|3.7762
04:37:42|3.7762
04:37:43|3.7762
04:37:45|3.7762
04:37:46|3.7762
04:37:46|3.7762
04:37:47|3.7762
04:37:49|3.7762
04:37:49|3.7762
04:37:50|3.7762
04:37:52|3.7762
04:37:52|3.7762
04:37:54|3.7762
04:37:55|3.7762
04:37:55|3.7762
04:37:57|3.7762
04:37:58|3.7762
04:37:59|3.7762
04:38:00|3.8022
04:38:01|3.8115
04:38:03|3.8068
04:38:03|3.8069
04:38:04|3.8069
04:38:06|3.8069
04:38:06|3.8069
04:38:07|3.8132
04:38:08|3.8132
04:38:10|3.8132
04:38:11|3.8132
04:38:12|3.8132
04:38:13|3.8132
04:38:14|3.8132
04:38:15|3.82
04:38:16|3.82
04:38:17|3.82
04:38:18|3.82
04:38:18|3.82
04:38:20|3.82
04:38:20|3.82
04:38:22|3.82
04:38:23|3.82
04:38:24|3.82
04:38:25|3.8232
04:38:26|3.8232
04:38:27|3.8232
04:38:28|3.8232
04:38:29|3.8232
04:38:30|3.8232
04:38:31|3.8232
04:38:32|3.8383
04:38:33|3.8383
04:38:34|3.8383
04:38:35|3.8383
04:38:36|3.8383
04:38:37|3.8383
04:38:38|3.8383
04:38:39|3.8434
04:38:40|3.8503
04:38:41|3.8482
04:38:42|3.8482
04:38:43|3.8357
04:38:44|3.8355
04:38:45|3.8237
04:38:46|3.8237
04:38:47|3.8024
04:38:48|3.8024
04:38:49|3.8024
04:38:50|3.8157
04:38:51|3.8157
04:38:52|3.8157
04:38:53|3.8157
04:38:54|3.8157
04:38:56|3.8157
04:38:56|3.8157
04:38:58|3.8157
04:38:58|3.8157
04:38:59|3.8157
04:39:01|3.8157
04:39:02|3.8157
04:39:03|3.8157
04:39:04|3.8157
04:39:06|3.8157
04:39:07|3.8374
04:39:08|3.8374
04:39:09|3.8374
04:39:09|3.8492
04:39:11|3.8492
04:39:11|3.8492
04:39:13|3.8492
04:39:14|3.8492
04:39:15|3.8492
04:39:16|3.8512
04:39:17|3.8512
04:39:18|3.8512
04:39:19|3.86
04:39:20|3.8511
04:39:21|3.8511
04:39:22|3.8511
04:39:23|3.8511
04:39:24|3.8511
04:39:25|3.8511
04:39:26|3.8511
04:39:27|3.8678
04:39:28|3.8678
04:39:29|3.8678
04:39:30|3.8678
04:39:31|3.8678
04:39:32|3.8511
04:39:33|3.8511
04:39:34|3.8596
04:39:35|3.8596
04:39:36|3.858
04:39:37|3.858
04:39:38|3.858
04:39:39|3.858
04:39:40|3.858
04:39:41|3.858
04:39:42|3.858
04:39:43|3.858
04:39:44|3.858
04:39:45|3.8512
04:39:46|3.8466
04:39:47|3.8466
04:39:48|3.8466
04:39:49|3.8385
04:39:50|3.8385
04:39:51|3.8385
04:39:53|3.8385
04:39:53|3.8385
04:39:54|3.8385
04:39:55|3.8385
04:39:57|3.8385
04:39:57|3.8466
04:39:58|3.8525
04:39:59|3.8525
04:40:01|3.8525
04:40:02|3.8525
04:40:03|3.8525
04:40:04|3.8525
04:40:05|3.8525
04:40:07|3.8525
04:40:07|3.8525
04:40:08|3.8525
04:40:09|3.8625
04:40:10|3.8625
04:40:11|3.8625
04:40:13|3.8625
04:40:14|3.8625
04:40:15|3.8625
04:40:16|3.8625
04:40:17|3.8625
04:40:18|3.8625
04:40:19|3.8627
04:40:20|3.8633
04:40:21|3.8633
04:40:22|3.8633
04:40:22|3.8633
04:40:24|3.8633
04:40:25|3.8633
04:40:26|3.8633
04:40:27|3.8633
04:40:28|3.8633
04:40:28|3.8779
04:40:29|3.8779
04:40:31|3.8779
04:40:32|3.8779
04:40:33|3.8779
04:40:33|3.8779
04:40:35|3.8779
04:40:35|3.8779
04:40:37|3.8712
04:40:38|3.8712
04:40:39|3.8712
04:40:40|3.8712
04:40:41|3.8673
04:40:42|3.8673
04:40:43|3.8673
04:40:44|3.8673
04:40:45|3.8673
04:40:46|3.8673
04:40:47|3.8673
04:40:48|3.8673
04:40:49|3.8781
04:40:50|3.8754
04:40:51|3.8754
04:40:52|3.8753
04:40:53|3.8753
04:40:54|3.8753
04:40:55|3.8753
04:40:56|3.8753
04:40:57|3.8753
04:40:58|3.8724
04:40:59|3.8724
04:41:00|3.8724
04:41:01|3.8724
04:41:07|3.8724
04:41:08|3.9036
04:41:09|3.9066
04:41:10|3.9066
04:41:11|3.915
04:41:13|3.915
04:41:13|3.915
04:41:14|3.915
04:41:15|3.915
04:41:16|3.915
04:41:18|3.915
04:41:18|3.915
04:41:20|3.915
04:41:21|3.9337
04:41:22|3.9511
04:41:23|3.9511
04:41:24|3.9259
04:41:25|3.9259
04:41:26|3.9259
04:41:26|3.9511
04:41:28|3.9511
04:41:29|3.8981
04:41:30|3.9351
04:41:31|3.9276
04:41:32|3.9276
04:41:33|3.9121
04:41:34|3.8955
04:41:35|3.8955
04:41:36|3.9076
04:41:37|3.9076
04:41:38|3.8912
04:41:39|3.8911
04:41:40|3.8911
04:41:41|3.8911
04:41:42|3.8911
04:41:43|3.8911
04:41:44|3.8911
04:41:45|3.8911
04:41:46|3.9046
04:41:47|3.9046
04:41:48|3.9046
04:41:49|3.9046
04:41:50|3.9046
04:41:51|3.9046
04:41:52|3.9046
04:41:53|3.9046
04:41:54|3.9046
04:41:55|3.9046
04:41:56|3.9046
04:41:57|3.9046
04:41:58|3.9046
04:41:59|3.9046
04:42:01|3.9046
04:42:01|3.9046
04:42:03|3.9046
04:42:04|3.9046
04:42:06|3.9227
04:42:06|3.9227
04:42:07|3.9227
04:42:08|3.9245
04:42:10|3.9246
04:42:11|3.9246
04:42:12|3.9237
04:42:13|3.9237
04:42:14|3.9237
04:42:15|3.9237
04:42:17|3.9237
04:42:17|3.9237
04:42:18|3.9237
04:42:19|3.9237
04:42:20|3.9237
04:42:21|3.9237
04:42:23|3.9237
04:42:23|3.9237
04:42:24|3.9237
04:42:25|3.9337
04:42:26|3.9337
04:42:27|3.9337
04:42:28|3.957
04:42:29|3.957
04:42:30|3.9707
04:42:31|3.9799
04:42:32|3.9799
04:42:33|3.9482
04:42:34|3.9482
04:42:35|3.9482
04:42:36|3.973
04:42:37|3.973
04:42:38|3.973
04:42:40|3.973
04:42:40|3.9539
04:42:41|3.9539
04:42:42|3.9539
04:42:43|3.9539
04:42:44|3.9549
04:42:45|3.9551
04:42:46|3.9551
04:42:47|3.9551
04:42:48|3.9551
04:42:50|3.9551
04:42:50|3.9551
04:42:51|3.9653
04:42:52|3.9653
04:42:53|3.9653
04:42:54|3.9551
04:42:55|3.9551
04:42:56|3.9551
04:42:57|3.9551
04:42:58|3.9551
04:42:59|3.9551
04:43:00|3.9627
04:43:01|3.9593
04:43:02|3.9593
04:43:04|3.9593
04:43:05|3.9593
04:43:05|3.9593
04:43:07|3.9571
04:43:08|3.9408
04:43:10|3.9407
04:43:11|3.9407
04:43:12|3.9342
04:43:13|3.9422
04:43:14|3.9422
04:43:15|3.9422
04:43:16|3.9421
04:43:17|3.9421
04:43:18|3.9421
04:43:19|3.9421
04:43:20|3.9421
04:43:21|3.9425
04:43:22|3.9425
04:43:22|3.9425
04:43:24|3.9425
04:43:25|3.9425
04:43:25|3.9425
04:43:27|3.9425
04:43:28|3.9337
04:43:29|3.9272
04:43:30|3.9272
04:43:31|3.9272
04:43:32|3.9272
04:43:33|3.9272
04:43:34|3.9272
04:43:36|3.924
04:43:36|3.924
04:43:37|3.924
04:43:38|3.924
04:43:39|3.921
04:43:40|3.921
04:43:41|3.921
04:43:42|3.921
04:43:43|3.9172
04:43:44|3.9172
04:43:45|3.9165
04:43:46|3.9165
04:43:47|3.9165
04:43:48|3.9165
04:43:49|3.9032
04:43:50|3.8915
04:43:51|3.8931
04:43:52|3.8931
04:43:54|3.8785
04:43:54|3.8785
04:43:55|3.8793
04:43:56|3.8793
04:43:57|3.8793
04:43:58|3.8793
04:43:59|3.8789
04:44:00|3.8789
04:44:02|3.8789
04:44:03|3.8833
04:44:03|3.8833
04:44:05|3.8774
04:44:06|3.8852
04:44:07|3.8852
04:44:09|3.8852
04:44:10|3.8852
04:44:10|3.8852
04:44:11|3.8852
04:44:12|3.8852
04:44:14|3.8852
04:44:15|3.9113
04:44:16|3.9113
04:44:17|3.921
04:44:18|3.921
04:44:19|3.9415
04:44:20|3.9415
04:44:21|3.9385
04:44:22|3.939
04:44:23|3.939
04:44:24|3.957
04:44:25|3.957
04:44:26|3.9259
04:44:27|3.9066
04:44:28|3.9066
04:44:29|3.9066
04:44:30|3.9259
04:44:31|3.9153
04:44:32|3.9233
04:44:33|3.9282
04:44:34|3.9282
04:44:35|3.8981
04:44:36|3.8981
04:44:37|3.8981
04:44:38|3.8981
04:44:39|3.9095
04:44:40|3.9319
04:44:41|3.931
04:44:42|3.931
04:44:43|3.9326
04:44:44|3.9326
04:44:45|3.9326
04:44:46|3.9326
04:44:47|3.9326
04:44:48|3.9326
04:44:49|3.9326
04:44:50|3.9326
04:44:51|3.9037
04:44:52|3.9037
04:44:53|3.8978
04:44:54|3.9841
04:44:55|3.9841
04:44:56|3.9841
04:44:57|3.9616
04:44:58|3.9539
04:44:59|3.9411
04:45:00|3.9411
04:45:01|3.9656
04:45:02|3.961
04:45:03|3.961
04:45:04|3.961
04:45:06|3.961
04:45:07|3.961
04:45:08|3.9438
04:45:09|3.9438
04:45:10|3.9438
04:45:11|3.9438
04:45:13|3.9438
04:45:13|3.9438
04:45:14|3.9438
04:45:16|3.9438
04:45:16|3.9301
04:45:17|3.9301
04:45:19|3.9269
04:45:19|3.9269
04:45:21|3.9269
04:45:22|3.9269
04:45:23|3.9269
04:45:24|3.9269
04:45:25|3.9269
04:45:26|3.9269
04:45:27|3.9269
04:45:28|3.9269
04:45:29|3.9269
04:45:30|3.9156
04:45:31|3.9156
04:45:32|3.9156
04:45:33|3.9156
04:45:34|3.9431
04:45:35|3.9431
04:45:36|3.9431
04:45:38|3.9273
04:45:38|3.9426
04:45:39|3.9426
04:45:40|3.9426
04:45:41|3.9426
04:45:43|3.9426
04:45:43|3.9426
04:45:44|3.9426
04:45:45|3.9426
04:45:46|3.9426
04:45:47|3.9305
04:45:48|3.9305
04:45:49|3.9305
04:45:50|3.9305
04:45:51|3.9305
04:45:52|3.9305
04:45:54|3.9305
04:45:54|3.9305
04:45:55|3.9305
04:45:57|3.9305
04:45:58|3.9305
04:45:59|3.9305
04:46:00|3.9305
04:46:01|3.9305
04:46:01|3.9305
04:46:02|3.9333
04:46:04|3.9333
04:46:05|3.9333
04:46:05|3.9333
04:46:07|3.9263
04:46:09|3.9633
04:46:10|3.9633
04:46:11|3.9633
04:46:12|3.9633
04:46:13|3.941
04:46:14|3.942
04:46:15|3.942
04:46:16|3.942
04:46:18|3.942
04:46:19|3.9339
04:46:20|3.9339
04:46:21|3.9362
04:46:22|3.9362
04:46:23|3.9362
04:46:24|3.9362
04:46:26|3.9362
04:46:26|3.9362
04:46:27|3.9362
04:46:28|3.9466
04:46:29|3.9466
04:46:30|3.9466
04:46:31|3.9466
04:46:32|3.9466
04:46:33|3.9466
04:46:34|3.9466
04:46:35|3.9466
04:46:37|3.9466
04:46:37|3.9466
04:46:39|3.9466
04:46:40|3.9484
04:46:40|3.9484
04:46:41|3.9468
04:46:42|3.9468
04:46:44|3.9468
04:46:44|3.9468
04:46:45|3.9468
04:46:46|3.9468
04:46:48|3.9459
04:46:48|3.9459
04:46:49|3.9459
04:46:51|3.9459
04:46:51|3.9409
04:46:52|3.9409
04:46:53|3.9468
04:46:55|3.9468
04:46:56|3.9468
04:46:56|3.9468
04:46:58|3.9468
04:46:59|3.9468
04:47:00|3.9468
04:47:01|3.9468
04:47:02|3.9468
04:47:03|3.9468
04:47:04|3.9468
04:47:04|3.9468
04:47:06|3.9506
04:47:07|3.9506
04:47:08|3.9506
04:47:09|3.9506
04:47:10|3.9506
04:47:11|3.9506
04:47:13|3.9506
04:47:14|3.9532
04:47:15|3.9532
04:47:16|3.9532
04:47:17|3.9532
04:47:18|3.9532
04:47:19|3.9532
04:47:20|3.9532
04:47:21|3.9532
04:47:22|3.932
04:47:23|3.932
04:47:24|3.932
04:47:25|3.932
04:47:26|3.932
04:47:27|3.932
04:47:28|3.932
04:47:29|3.932
04:47:31|3.9434
04:47:31|3.9434
04:47:32|3.9434
04:47:33|3.9434
04:47:34|3.9434
04:47:35|3.9434
04:47:36|3.9365
04:47:37|3.9365
04:47:38|3.9365
04:47:39|3.9365
04:47:40|3.9067
04:47:41|3.8939
04:47:42|3.8857
04:47:43|3.8857
04:47:44|3.8763
04:47:45|3.8763
04:47:46|3.8763
04:47:47|3.8763
04:47:49|3.8763
04:47:50|3.8607
04:47:50|3.8607
04:47:52|3.8607
04:47:53|3.8527
04:47:54|3.8527
04:47:55|3.86
04:47:56|3.86
04:47:56|3.86
04:47:58|3.86
04:47:59|3.86
04:48:00|3.86
04:48:01|3.86
04:48:02|3.8801
04:48:03|3.892
04:48:03|3.892
04:48:05|3.895
04:48:06|3.895
04:48:07|3.895
04:48:07|3.895
04:48:08|3.895
04:48:10|3.895
04:48:11|3.895
04:48:12|3.895
04:48:13|3.895
04:48:15|3.895
04:48:15|3.895
04:48:16|3.895
04:48:17|3.8836
04:48:19|3.8836
04:48:20|3.8836
04:48:20|3.8836
04:48:21|3.8836
04:48:22|3.8836
04:48:23|3.8878
04:48:25|3.8878
04:48:26|3.8878
04:48:27|3.9057
04:48:27|3.9057
04:48:28|3.9082
04:48:29|3.9082
04:48:31|3.94
04:48:32|3.94
04:48:33|3.94
04:48:33|3.94
04:48:35|3.94
04:48:36|3.9407
04:48:37|3.942
04:48:38|3.942
04:48:38|3.942
04:48:39|3.942
04:48:41|3.9301
04:48:41|3.933
04:48:43|3.933
04:48:43|3.933
04:48:45|3.933
04:48:45|3.9192
04:48:47|3.9192
04:48:48|3.9192
04:48:49|3.9192
04:48:50|3.9237
04:48:51|3.9237
04:48:52|3.9237
04:48:53|3.9237
04:48:54|3.9321
04:48:54|3.9321
04:48:55|3.933
04:48:56|3.9299
04:48:58|3.9299
04:48:59|3.9299
04:49:00|3.9299
04:49:00|3.9299
04:49:02|3.9299
04:49:03|3.9235
04:49:04|3.9078
04:49:05|3.8981
04:49:06|3.8981
04:49:07|3.9299
04:49:07|3.9299
04:49:09|3.9299
04:49:11|3.9299
04:49:11|3.9299
04:49:12|3.9299
04:49:14|3.9299
04:49:15|3.9299
04:49:16|3.9299
04:49:17|3.9299
04:49:18|3.9299
04:49:19|3.9299
04:49:20|3.8983
04:49:20|3.8983
04:49:22|3.8983
04:49:23|3.8983
04:49:24|3.8983
04:49:25|3.8983
04:49:26|3.8983
04:49:27|3.8983
04:49:28|3.8983
04:49:29|3.8983
04:49:30|3.8983
04:49:31|3.8983
04:49:33|3.8983
04:49:33|3.921
04:49:35|3.921
04:49:36|3.921
04:49:37|3.921
04:49:38|3.921
04:49:39|3.921
04:49:40|3.921
04:49:41|3.921
04:49:42|3.921
04:49:43|3.921
04:49:44|3.921
04:49:45|3.921
04:49:46|3.921
04:49:47|3.921
04:49:48|3.921
04:49:49|3.921
04:49:50|3.9052
04:49:51|3.9089
04:49:52|3.9089
04:49:53|3.9089
04:49:54|3.9089
04:49:55|3.9089
04:49:56|3.9089
04:49:57|3.9089
04:49:58|3.9089
04:49:59|3.9089
04:50:00|3.9089
04:50:01|3.9089
04:50:02|3.9089
04:50:03|3.9089
04:50:04|3.9089
04:50:05|3.9089
04:50:06|3.9089
04:50:07|3.9089
04:50:08|3.9089
04:50:10|3.9089
04:50:11|3.8453
04:50:12|3.8453
04:50:13|3.8453
04:50:14|3.8453
04:50:15|3.8453
04:50:16|3.8453
04:50:17|3.8453
04:50:18|3.8924
04:50:19|3.8919
04:50:20|3.8919
04:50:21|3.8953
04:50:22|3.8953
04:50:24|3.8953
04:50:24|3.9088
04:50:25|3.9084
04:50:26|3.9259
04:50:27|3.9259
04:50:28|3.9299
04:50:29|3.9299
04:50:30|3.9299
04:50:32|3.9264
04:50:33|3.954
04:50:34|3.9526
04:50:34|3.9526
04:50:35|3.9367
04:50:37|3.9313
04:50:38|3.9325
04:50:39|3.9325
04:50:40|3.9325
04:50:41|3.9325
04:50:42|3.9325
04:50:43|3.9325
04:50:44|3.9181
04:50:45|3.9181
04:50:46|3.9181
04:50:47|3.9171
04:50:48|3.9173
04:50:49|3.9173
04:50:50|3.9173
04:50:50|3.9173
04:50:52|3.9173
04:50:53|3.9173
04:50:54|3.9173
04:50:54|3.9173
04:50:56|3.9173
04:50:56|3.9173
04:50:58|3.9173
04:50:59|3.9173
04:51:00|3.9173
04:51:01|3.9173
04:51:02|3.9173
04:51:03|3.9173
04:51:04|3.9173
04:51:05|3.9072
04:51:06|3.9072
04:51:07|3.9072
04:51:08|3.9072
04:51:10|3.9072
04:51:10|3.9072
04:51:12|3.9072
04:51:13|3.9072
04:51:15|3.9072
04:51:15|3.9072
04:51:17|3.9072
04:51:18|3.9072
04:51:19|3.9072
04:51:20|3.9072
04:51:21|3.9072
04:51:23|3.9072
04:51:23|3.9072
04:51:24|3.9268
04:51:25|3.9268
04:51:26|3.9268
04:51:27|3.9268
04:51:28|3.9268
04:51:29|3.9268
04:51:30|3.9272
04:51:32|3.931
04:51:32|3.931
04:51:33|3.931
04:51:34|3.931
04:51:35|3.931
04:51:36|3.931
04:51:37|3.931
04:51:38|3.931
04:51:39|3.931
04:51:40|3.931
04:51:42|3.931
04:51:42|3.931
04:51:43|3.931
04:51:44|3.931
04:51:46|3.931
04:51:47|3.931
04:51:47|3.931
04:51:48|3.931
04:51:49|3.931
04:51:50|3.931
04:51:51|3.931
04:51:52|3.9267
04:51:54|3.9267
04:51:54|3.9267
04:51:55|3.9267
04:51:56|3.9214
04:51:58|3.9214
04:51:59|3.9214
04:51:59|3.9214
04:52:00|3.9214
04:52:01|3.9214
04:52:02|3.9301
04:52:04|3.9301
04:52:05|3.9301
04:52:06|3.9301
04:52:06|3.9301
04:52:08|3.9301
04:52:09|3.8935
04:52:09|3.8983
04:52:10|3.8983
04:52:12|3.8983
04:52:12|3.8983
04:52:14|3.8983
04:52:14|3.8983
04:52:16|3.8983
04:52:17|3.8947
04:52:18|3.8947
04:52:19|3.8947
04:52:20|3.8947
04:52:21|3.8947
04:52:22|3.8947
04:52:23|3.8947
04:52:24|3.8947
04:52:25|3.8947
04:52:26|3.8947
04:52:27|3.8947
04:52:28|3.8947
04:52:29|3.8947
04:52:30|3.8947
04:52:31|3.8947
04:52:33|3.8953
04:52:33|3.8953
04:52:34|3.8953
04:52:35|3.9126
04:52:36|3.9126
04:52:37|3.9126
04:52:38|3.9126
04:52:39|3.9126
04:52:41|3.9126
04:52:41|3.9126
04:52:42|3.9126
04:52:44|3.9126
04:52:45|3.9126
04:52:46|3.9126
04:52:47|3.9197
04:52:47|3.9337
04:52:49|3.9312
04:52:50|3.9312
04:52:51|3.9312
04:52:52|3.9264
04:52:53|3.9264
04:52:54|3.9377
04:52:55|3.9377
04:52:55|3.9377
04:52:57|3.9377
04:52:58|3.952
04:52:59|3.952
04:53:00|3.952
04:53:01|3.9108
04:53:01|3.9108
04:53:03|3.9108
04:53:04|3.9108
04:53:04|3.9108
04:53:05|3.9108
04:53:06|3.9108
04:53:08|3.9108
04:53:09|3.9108
04:53:10|3.9108
04:53:11|3.9108
04:53:12|3.9108
04:53:13|3.9108
04:53:14|3.9108
04:53:15|3.9108
04:53:16|3.9108
04:53:18|3.9108
04:53:19|3.9108
04:53:20|3.8829
04:53:21|3.883
04:53:22|3.883
04:53:23|3.883
04:53:24|3.883
04:53:25|3.883
04:53:26|3.883
04:53:28|3.883
04:53:28|3.883
04:53:29|3.8929
04:53:30|3.8929
04:53:31|3.8929
04:53:32|3.8929
04:53:33|3.8929
04:53:35|3.8929
04:53:36|3.8929
04:53:37|3.8929
04:53:37|3.8929
04:53:38|3.8929
04:53:40|3.8964
04:53:41|3.8988
04:53:42|3.8988
04:53:42|3.8846
04:53:43|3.8846
04:53:45|3.8979
04:53:46|3.8964
04:53:47|3.9028
04:53:47|3.9028
04:53:48|3.9048
04:53:50|3.9191
04:53:51|3.9191
04:53:52|3.9277
04:53:53|3.9302
04:53:54|3.9193
04:53:56|3.9026
04:53:56|3.9026
04:53:57|3.9026
04:53:58|3.9066
04:53:59|3.94
04:54:00|3.94
04:54:01|3.94
04:54:02|3.9367
04:54:03|3.9367
04:54:04|3.9367
04:54:05|3.9367
04:54:06|3.9293
04:54:07|3.9293
04:54:09|3.9004
04:54:10|3.9042
04:54:10|3.9042
04:54:11|3.9042
04:54:13|3.9
04:54:14|3.9
04:54:15|3.9
04:54:16|3.9
04:54:18|3.9
04:54:18|3.9
04:54:19|3.9
04:54:20|3.9
04:54:21|3.9
04:54:23|3.9
04:54:24|3.9
04:54:25|3.9
04:54:26|3.9
04:54:27|3.9
04:54:28|3.9
04:54:29|3.9
04:54:30|3.9
04:54:31|3.9
04:54:32|3.9
04:54:33|3.9
04:54:34|3.9
04:54:35|3.9
04:54:36|3.9
04:54:37|3.9
04:54:38|3.9
04:54:39|3.9
04:54:40|3.9
04:54:41|3.9
04:54:42|3.9
04:54:43|3.9
04:54:44|3.9
04:54:46|3.9
04:54:46|3.9
04:54:47|3.9
04:54:48|3.9
04:54:49|3.9
04:54:50|3.9
04:54:51|3.9
04:54:52|3.9
04:54:53|3.9
04:54:54|3.9074
04:54:55|3.9074
04:54:56|3.9074
04:54:57|3.9074
04:54:59|3.9074
04:55:00|3.9074
04:55:01|3.9074
04:55:02|3.9074
04:55:03|3.9074
04:55:04|3.9074
04:55:05|3.9074
04:55:06|3.9074
04:55:07|3.9074
04:55:08|3.9074
04:55:09|3.9074
04:55:10|3.9074
04:55:11|3.9074
04:55:12|3.9074
04:55:13|3.9074
04:55:14|3.9074
04:55:15|3.9074
04:55:16|3.9074
04:55:17|3.9074
04:55:18|3.9074
04:55:19|3.9074
04:55:20|3.9074
04:55:21|3.9074
04:55:22|3.9074
04:55:23|3.9074
04:55:24|3.9074
04:55:25|3.9074
04:55:26|3.9074
04:55:27|3.9074
04:55:28|3.8981
04:55:29|3.8947
04:55:30|3.8947
04:55:32|3.8947
04:55:32|3.8947
04:55:33|3.8947
04:55:35|3.8947
04:55:35|3.8947
04:55:37|3.8947
04:55:38|3.8947
04:55:39|3.8947
04:55:40|3.8947
04:55:41|3.8902
04:55:42|3.8879
04:55:43|3.8879
04:55:44|3.8879
04:55:45|3.8879
04:55:45|3.8879
04:55:47|3.8914
04:55:48|3.8914
04:55:49|3.8914
04:55:50|3.8878
04:55:51|3.879
04:55:52|3.879
04:55:53|3.905
04:55:54|3.9095
04:55:55|3.9095
04:55:56|3.9095
04:55:56|3.9095
04:55:58|3.9095
04:55:59|3.9095
04:55:59|3.9223
04:56:01|3.9223
04:56:02|3.9125
04:56:03|3.9125
04:56:04|3.9125
04:56:04|3.9125
04:56:06|3.9125
04:56:07|3.9125
04:56:07|3.9125
04:56:09|3.9125
04:56:10|3.9125
04:56:10|3.9125
04:56:12|3.9024
04:56:12|3.8778
04:56:14|3.8778
04:56:15|3.8778
04:56:15|3.8778
04:56:17|3.8778
04:56:18|3.8778
04:56:19|3.8778
04:56:20|3.8778
04:56:22|3.8908
04:56:22|3.8908
04:56:24|3.8908
04:56:24|3.8908
04:56:25|3.8908
04:56:27|3.8908
04:56:28|3.8908
04:56:29|3.8908
04:56:30|3.8908
04:56:30|3.8908
04:56:32|3.8908
04:56:33|3.8908
04:56:34|3.8908
04:56:35|3.8908
04:56:36|3.8908
04:56:37|3.8908
04:56:38|3.8908
04:56:38|3.8908
04:56:40|3.8577
04:56:40|3.8577
04:56:42|3.8577
04:56:43|3.8577
04:56:44|3.8577
04:56:45|3.8577
04:56:46|3.8577
04:56:47|3.8577
04:56:48|3.8577
04:56:49|3.8577
04:56:50|3.8577
04:56:51|3.8577
04:56:52|3.8577
04:56:53|3.8577
04:56:54|3.8577
04:56:55|3.8577
04:56:56|3.8577
04:56:57|3.8577
04:56:58|3.8577
04:56:59|3.8577
04:57:00|3.8577
04:57:01|3.8577
04:57:02|3.8577
04:57:03|3.8577
04:57:04|3.8577
04:57:05|3.8577
04:57:06|3.8577
04:57:07|3.8577
04:57:08|3.8577
04:57:09|3.8577
04:57:10|3.8577
04:57:11|3.8577
04:57:12|3.8577
04:57:13|3.8577
04:57:14|3.8577
04:57:15|3.8577
04:57:16|3.8706
04:57:17|3.8706
04:57:19|3.8706
04:57:19|3.8706
04:57:21|3.8706
04:57:21|3.8706
04:57:23|3.8706
04:57:24|3.8706
04:57:25|3.8706
04:57:26|3.8706
04:57:27|3.8706
04:57:28|3.8706
04:57:29|3.8706
04:57:30|3.8706
04:57:31|3.8757
04:57:32|3.8784
04:57:33|3.8784
04:57:34|3.8784
04:57:35|3.8784
04:57:36|3.8784
04:57:37|3.8784
04:57:38|3.8784
04:57:39|3.8784
04:57:40|3.8784
04:57:41|3.8784
04:57:42|3.8784
04:57:43|3.8784
04:57:45|3.8784
04:57:45|3.8784
04:57:47|3.8802
04:57:47|3.8802
04:57:49|3.8802
04:57:50|3.8802
04:57:50|3.8802
04:57:52|3.8802
04:57:52|3.8802
04:57:53|3.8802
04:57:54|3.8802
04:57:56|3.8802
04:57:57|3.8802
04:57:58|3.8802
04:57:58|3.8802
04:58:00|3.8802
04:58:00|3.8802
04:58:01|3.8802
04:58:03|3.8802
04:58:04|3.8776
04:58:04|3.8776
04:58:06|3.8872
04:58:07|3.8872
04:58:08|3.8872
04:58:09|3.8975
04:58:10|3.8986
04:58:11|3.8986
04:58:12|3.8986
04:58:13|3.8986
04:58:14|3.9057
04:58:16|3.9057
04:58:16|3.9057
04:58:17|3.8872
04:58:19|3.8815
04:58:20|3.8815
04:58:21|3.8815
04:58:22|3.8815
04:58:24|3.8815
04:58:24|3.8815
04:58:25|3.8866
04:58:26|3.8866
04:58:28|3.8866
04:58:28|3.8866
04:58:29|3.8866
04:58:30|3.8866
04:58:31|3.8866
04:58:32|3.8708
04:58:34|3.8708
04:58:35|3.8708
04:58:35|3.8708
04:58:36|3.8708
04:58:37|3.884
04:58:39|3.884
04:58:40|3.884
04:58:41|3.884
04:58:42|3.884
04:58:43|3.884
04:58:44|3.884
04:58:45|3.884
04:58:46|3.884
04:58:47|3.884
04:58:48|3.884
04:58:49|3.884
04:58:50|3.884
04:58:51|3.884
04:58:52|3.884
04:58:53|3.884
04:58:54|3.884
04:58:55|3.884
04:58:56|3.884
04:58:57|3.884
04:58:58|3.884
04:58:59|3.884
04:59:00|3.884
04:59:01|3.884
04:59:02|3.884
04:59:03|3.8709
04:59:04|3.8709
04:59:05|3.8709
04:59:06|3.8709
04:59:07|3.8709
04:59:08|3.8709
04:59:09|3.8709
04:59:10|3.8709
04:59:11|3.8709
04:59:12|3.8709
04:59:13|3.8709
04:59:14|3.8709
04:59:15|3.883
04:59:16|3.8704
04:59:17|3.8704
04:59:18|3.8704
04:59:19|3.8704
04:59:21|3.8677
04:59:21|3.8677
04:59:23|3.8677
04:59:24|3.8706
04:59:24|3.8706
04:59:26|3.8706
04:59:27|3.8706
04:59:28|3.8706
04:59:29|3.8656
04:59:30|3.8656
04:59:31|3.8656
04:59:32|3.8656
04:59:33|3.8611
04:59:34|3.8611
04:59:35|3.8611
04:59:37|3.8611
04:59:37|3.8611
04:59:38|3.8611
04:59:39|3.8611
04:59:40|3.8611
04:59:41|3.8611
04:59:42|3.8611
04:59:43|3.8611
04:59:44|3.8611
04:59:45|3.8611
04:59:46|3.8611
04:59:47|3.8611
04:59:48|3.8611
04:59:49|3.8611
04:59:50|3.8611
04:59:51|3.8611
04:59:52|3.8611
04:59:53|3.8611
04:59:54|3.8611
04:59:55|3.8611
04:59:57|3.8611
04:59:57|3.8611
04:59:58|3.8641
04:59:59|3.8784
05:00:00|3.8784
05:00:02|3.8784
05:00:02|3.8784
05:00:04|3.8784
05:00:04|3.8784
05:00:05|3.8784
05:00:07|3.8784
05:00:07|3.8784
05:00:08|3.8784
05:00:09|3.8784
05:00:10|3.8784
05:00:11|3.8784
05:00:13|3.8784
05:00:13|3.8784
05:00:15|3.8784
05:00:15|3.8784
05:00:17|3.8784
05:00:17|3.8784
05:00:19|3.8784
05:00:19|3.8784
05:00:21|3.8784
05:00:22|3.8784
05:00:23|3.8784
05:00:25|3.8784
05:00:25|3.8784
05:00:26|3.8784
05:00:27|3.8784
05:00:28|3.8784
05:00:29|3.8784
05:00:30|3.8784
05:00:31|3.8784
05:00:32|3.8784
05:00:33|3.8784
05:00:34|3.8784
05:00:35|3.8784
05:00:36|3.8784
05:00:38|3.8784
05:00:39|3.8784
05:00:40|3.8784
05:00:41|3.8784
05:00:42|3.8784
05:00:43|3.8784
05:00:44|3.8784
05:00:44|3.8784
05:00:46|3.8784
05:00:47|3.8784
05:00:48|3.8784
05:00:49|3.8784
05:00:50|3.8895
05:00:51|3.8879
05:00:52|3.8879
05:00:53|3.8879
05:00:54|3.8879
05:00:55|3.9009
05:00:56|3.9057
05:00:57|3.9057
05:00:58|3.9057
05:00:59|3.9057
05:01:00|3.8999
05:01:01|3.8999
05:01:02|3.8999
05:01:03|3.8999
05:01:04|3.8999
05:01:05|3.8999
05:01:06|3.8999
05:01:07|3.8999
05:01:08|3.8999
05:01:09|3.8999
05:01:10|3.8999
05:01:11|3.8999
05:01:12|3.8999
05:01:13|3.8999
05:01:14|3.8999
05:01:15|3.8999
05:01:16|3.8999
05:01:17|3.8999
05:01:18|3.8999
05:01:19|3.8999
05:01:20|3.8886
05:01:21|3.8886
05:01:23|3.8886
05:01:24|3.8886
05:01:25|3.8848
05:01:26|3.8848
05:01:27|3.8848
05:01:28|3.8848
05:01:30|3.8848
05:01:30|3.8848
05:01:31|3.8848
05:01:32|3.8848
05:01:33|3.8848
05:01:34|3.8848
05:01:35|3.8848
05:01:36|3.8848
05:01:37|3.8848
05:01:38|3.8848
05:01:39|3.8848
05:01:40|3.8848
05:01:41|3.89
05:01:43|3.89
05:01:43|3.89
05:01:44|3.8902
05:01:45|3.8902
05:01:46|3.8902
05:01:47|3.8902
05:01:48|3.8902
05:01:49|3.8902
05:01:51|3.8902
05:01:52|3.8902
05:01:53|3.8902
05:01:54|3.8902
05:01:54|3.8902
05:01:56|3.8902
05:01:56|3.8902
05:01:57|3.8902
05:01:59|3.8802
05:01:59|3.8802
05:02:01|3.8802
05:02:02|3.8802
05:02:03|3.8802
05:02:04|3.8802
05:02:05|3.8802
05:02:06|3.8802
05:02:07|3.8802
05:02:08|3.8802
05:02:09|3.8802
05:02:10|3.8802
05:02:11|3.8802
05:02:12|3.8802
05:02:13|3.8802
05:02:14|3.8802
05:02:15|3.8802
05:02:16|3.8802
05:02:17|3.8802
05:02:17|3.8802
05:02:18|3.8802
05:02:20|3.8802
05:02:21|3.8802
05:02:22|3.8802
05:02:23|3.8802
05:02:24|3.8811
05:02:26|3.8811
05:02:27|3.8811
05:02:28|3.8811
05:02:29|3.8811
05:02:30|3.8811
05:02:31|3.8811
05:02:32|3.8811
05:02:34|3.8811
05:02:34|3.8811
05:02:35|3.8811
05:02:36|3.8811
05:02:37|3.8811
05:02:38|3.8811
05:02:39|3.8811
05:02:40|3.8811
05:02:41|3.8704
05:02:42|3.8704
05:02:43|3.8704
05:02:44|3.8704
05:02:45|3.8704
05:02:46|3.8704
05:02:47|3.8704
05:02:48|3.8704
05:02:49|3.8704
05:02:50|3.8704
05:02:51|3.8704
05:02:52|3.8704
05:02:53|3.8704
05:02:54|3.8704
05:02:55|3.8647
05:02:56|3.8647
05:02:57|3.8647
05:02:58|3.8647
05:02:59|3.8647
05:03:00|3.8647
05:03:01|3.8603
05:03:02|3.8625
05:03:03|3.8625
05:03:04|3.8625
05:03:05|3.8625
05:03:06|3.8625
05:03:07|3.8625
05:03:08|3.8625
05:03:09|3.8625
05:03:10|3.8625
05:03:11|3.8625
05:03:12|3.8625
05:03:13|3.8625
05:03:14|3.8686
05:03:15|3.8758
05:03:16|3.8758
05:03:17|3.8758
05:03:18|3.8995
05:03:19|3.8995
05:03:21|3.8995
05:03:21|3.909
05:03:22|3.909
05:03:24|3.909
05:03:25|3.9112
05:03:26|3.9112
05:03:27|3.9112
05:03:28|3.9087
05:03:29|3.883
05:03:30|3.883
05:03:32|3.883
05:03:32|3.883
05:03:33|3.8865
05:03:34|3.8865
05:03:35|3.8865
05:03:37|3.8865
05:03:38|3.8865
05:03:38|3.8865
05:03:39|3.8865
05:03:41|3.8865
05:03:42|3.8865
05:03:43|3.8828
05:03:44|3.8828
05:03:45|3.8828
05:03:46|3.8828
05:03:47|3.8828
05:03:48|3.8828
05:03:49|3.8828
05:03:50|3.8828
05:03:51|3.8828
05:03:52|3.8828
05:03:53|3.8743
05:03:54|3.8743
05:03:55|3.8743
05:03:56|3.8731
05:03:57|3.8775
05:03:58|3.8775
05:03:59|3.8775
05:04:00|3.8775
05:04:01|3.8775
05:04:03|3.8775
05:04:03|3.8775
05:04:04|3.8775
05:04:05|3.8775
05:04:06|3.8775
05:04:07|3.8775
05:04:08|3.8775
05:04:09|3.8775
05:04:10|3.8775
05:04:11|3.8775
05:04:12|3.8775
05:04:13|3.8731
05:04:15|3.8731
05:04:15|3.8731
05:04:16|3.8731
05:04:17|3.8731
05:04:18|3.8731
05:04:19|3.8731
05:04:20|3.8731
05:04:21|3.8731
05:04:22|3.8731
05:04:23|3.8731
05:04:25|3.8731
05:04:26|3.8731
05:04:27|3.8731
05:04:28|3.8731
05:04:30|3.8731
05:04:30|3.8731
05:04:32|3.8731
05:04:33|3.8731
05:04:34|3.8781
05:04:35|3.8781
05:04:36|3.8781
05:04:37|3.8781
05:04:38|3.8781
05:04:39|3.8781
05:04:40|3.8781
05:04:41|3.8781
05:04:42|3.8781
05:04:43|3.8781
05:04:44|3.8917
05:04:45|3.8917
05:04:46|3.8917
05:04:47|3.8917
05:04:48|3.8917
05:04:49|3.8917
05:04:50|3.8917
05:04:51|3.8917
05:04:52|3.8917
05:04:53|3.8917
05:04:54|3.8917
05:04:55|3.8917
05:04:56|3.8917
05:04:57|3.8917
05:04:58|3.8917
05:04:59|3.8917
05:05:00|3.8917
05:05:01|3.8917
05:05:02|3.8917
05:05:03|3.8917
05:05:04|3.8917
05:05:05|3.8917
05:05:06|3.8917
05:05:07|3.8917
05:05:08|3.8917
05:05:09|3.8917
05:05:10|3.8917
05:05:11|3.8917
05:05:12|3.8917
05:05:13|3.8917
05:05:14|3.8917
05:05:15|3.8917
05:05:16|3.8917
05:05:17|3.8917
05:05:18|3.8917
05:05:19|3.8917
05:05:20|3.8917
05:05:21|3.8917
05:05:22|3.8917
05:05:23|3.8855
05:05:24|3.8855
05:05:25|3.8855
05:05:27|3.8845
05:05:28|3.8845
05:05:28|3.8845
05:05:30|3.8845
05:05:31|3.8845
05:05:32|3.8845
05:05:33|3.8845
05:05:34|3.8845
05:05:35|3.8845
05:05:36|3.8845
05:05:37|3.8845
05:05:38|3.8845
05:05:40|3.8845
05:05:40|3.8845
05:05:41|3.8845
05:05:42|3.8845
05:05:43|3.8845
05:05:44|3.8845
05:05:45|3.8845
05:05:46|3.8845
05:05:47|3.8845
05:05:48|3.8845
05:05:49|3.8845
05:05:51|3.8845
05:05:51|3.8845
05:05:52|3.8845
05:05:53|3.8845
05:05:54|3.8845
05:05:56|3.8845
05:05:56|3.8845
05:05:57|3.8845
05:05:58|3.8845
05:05:59|3.8845
05:06:00|3.8845
05:06:02|3.8845
05:06:03|3.8845
05:06:04|3.8845
05:06:05|3.8845
05:06:06|3.8845
05:06:06|3.8845
05:06:07|3.8845
05:06:08|3.8845
05:06:09|3.8845
05:06:11|3.8845
05:06:11|3.8845
05:06:13|3.8845
05:06:13|3.8845
05:06:14|3.8845
05:06:15|3.8845
05:06:16|3.8845
05:06:18|3.8845
05:06:19|3.869
05:06:20|3.869
05:06:20|3.869
05:06:22|3.869
05:06:23|3.869
05:06:24|3.869
05:06:25|3.869
05:06:26|3.869
05:06:27|3.869
05:06:29|3.869
05:06:29|3.869
05:06:30|3.869
05:06:31|3.869
05:06:32|3.869
05:06:34|3.869
05:06:35|3.869
05:06:36|3.869
05:06:37|3.869
05:06:38|3.869
05:06:39|3.869
05:06:40|3.869
05:06:41|3.869
05:06:42|3.869
05:06:43|3.869
05:06:44|3.869
05:06:45|3.869
05:06:46|3.869
05:06:47|3.869
05:06:48|3.869
05:06:49|3.869
05:06:50|3.869
05:06:51|3.869
05:06:52|3.869
05:06:53|3.869
05:06:54|3.869
05:06:55|3.8759
05:06:56|3.8759
05:06:57|3.8759
05:06:58|3.8759
05:06:59|3.8759
05:07:00|3.8759
05:07:01|3.8759
05:07:02|3.8759
05:07:03|3.8759
05:07:04|3.8759
05:07:05|3.8759
05:07:07|3.8759
05:07:07|3.8759
05:07:08|3.8759
05:07:09|3.8759
05:07:11|3.8759
05:07:11|3.8759
05:07:13|3.8759
05:07:14|3.8759
05:07:15|3.8759
05:07:16|3.8759
05:07:17|3.8759
05:07:18|3.8759
05:07:19|3.8759
05:07:20|3.8759
05:07:21|3.8759
05:07:22|3.8759
05:07:23|3.8759
05:07:25|3.8759
05:07:25|3.8759
05:07:26|3.8759
05:07:28|3.8759
05:07:29|3.8759
05:07:30|3.8759
05:07:32|3.8759
05:07:32|3.8759
05:07:34|3.8759
05:07:35|3.8759
05:07:36|3.8759
05:07:37|3.8759
05:07:38|3.8759
05:07:39|3.8759
05:07:39|3.8759
05:07:41|3.8759
05:07:42|3.8759
05:07:43|3.8759
05:07:44|3.8759
05:07:45|3.8759
05:07:46|3.8759
05:07:47|3.8759
05:07:48|3.8759
05:07:49|3.8759
05:07:50|3.8759
05:07:51|3.8759
05:07:52|3.8759
05:07:53|3.8759
05:07:54|3.8759
05:07:55|3.8759
05:07:57|3.8759
05:07:57|3.8759
05:07:58|3.8682
05:07:59|3.8682
05:08:00|3.8682
05:08:01|3.8682
05:08:02|3.8682
05:08:03|3.8682
05:08:04|3.8682
05:08:06|3.8682
05:08:06|3.8682
05:08:07|3.8682
05:08:08|3.8682
05:08:10|3.8682
05:08:10|3.8682
05:08:12|3.8682
05:08:12|3.8682
05:08:14|3.8682
05:08:14|3.8682
05:08:15|3.8682
05:08:17|3.8682
05:08:18|3.8682
05:08:19|3.8682
05:08:20|3.8682
05:08:21|3.8682
05:08:22|3.8682
05:08:23|3.8682
05:08:24|3.8593
05:08:25|3.8593
05:08:26|3.8593
05:08:27|3.8593
05:08:28|3.8593
05:08:30|3.8593
05:08:31|3.8499
05:08:32|3.8499
05:08:33|3.8499
05:08:35|3.8546
05:08:35|3.8546
05:08:36|3.8546
05:08:37|3.8813
05:08:38|3.8813
05:08:40|3.8813
05:08:41|3.8813
05:08:42|3.8813
05:08:43|3.8813
05:08:44|3.8813
05:08:44|3.8813
05:08:46|3.8813
05:08:47|3.8813
05:08:48|3.8813
05:08:48|3.8813
05:08:50|3.8813
05:08:52|3.8813
05:08:52|3.8813
05:08:53|3.8712
05:08:54|3.8712
05:08:55|3.8712
05:08:56|3.8712
05:08:57|3.8712
05:08:58|3.8712
05:08:59|3.8712
05:09:00|3.8712
05:09:01|3.8712
05:09:02|3.8712
05:09:03|3.8712
05:09:04|3.8712
05:09:05|3.8712
05:09:06|3.8712
05:09:07|3.8712
05:09:08|3.8712
05:09:09|3.8712
05:09:10|3.8712
05:09:11|3.8712
05:09:12|3.8712
05:09:13|3.8712
05:09:14|3.8712
05:09:15|3.8712
05:09:16|3.8712
05:09:17|3.8712
05:09:19|3.8712
05:09:19|3.8712
05:09:20|3.8712
05:09:21|3.8712
05:09:22|3.8712
05:09:24|3.8712
05:09:24|3.8712
05:09:25|3.8712
05:09:26|3.8712
05:09:27|3.8712
05:09:28|3.8712
05:09:30|3.8712
05:09:31|3.8654
05:09:32|3.8712
05:09:33|3.8712
05:09:34|3.8712
05:09:36|3.8712
05:09:36|3.8712
05:09:38|3.8623
05:09:39|3.8623
05:09:40|3.8623
05:09:41|3.8705
05:09:42|3.8705
05:09:44|3.8705
05:09:45|3.8623
05:09:46|3.8623
05:09:47|3.8623
05:09:48|3.8623
05:09:49|3.8623
05:09:50|3.8623
05:09:51|3.8623
05:09:52|3.8623
05:09:54|3.8623
05:09:54|3.8623
05:09:56|3.8623
05:09:56|3.8623
05:09:58|3.8623
05:09:59|3.8623
05:10:00|3.8623
05:10:01|3.8769
05:10:02|3.8769
05:10:03|3.8769
05:10:04|3.8769
05:10:04|3.89
05:10:05|3.8936
05:10:07|3.8936
05:10:08|3.8936
05:10:09|3.8936
05:10:10|3.8936
05:10:11|3.8665
05:10:12|3.8665
05:10:13|3.8665
05:10:14|3.8665
05:10:15|3.8665
05:10:16|3.8665
05:10:16|3.8665
05:10:17|3.8665
05:10:19|3.8665
05:10:20|3.8665
05:10:21|3.8665
05:10:22|3.8665
05:10:23|3.8665
05:10:24|3.8665
05:10:25|3.8665
05:10:26|3.8665
05:10:27|3.8665
05:10:28|3.8665
05:10:29|3.8665
05:10:30|3.8665
05:10:31|3.8665
05:10:33|3.8665
05:10:34|3.8665
05:10:35|3.8665
05:10:35|3.8665
05:10:36|3.8665
05:10:37|3.8665
05:10:38|3.8665
05:10:39|3.8665
05:10:41|3.8665
05:10:41|3.8665
05:10:43|3.8665
05:10:45|3.8665
05:10:46|3.8665
05:10:46|3.8665
05:10:47|3.8665
05:10:48|3.8665
05:10:50|3.8665
05:10:51|3.8665
05:10:52|3.8665
05:10:53|3.8665
05:10:54|3.8665
05:10:55|3.8665
05:10:56|3.8665
05:10:56|3.8665
05:10:58|3.8621
05:10:59|3.8621
05:11:00|3.8621
05:11:01|3.8621
05:11:01|3.8621
05:11:03|3.8621
05:11:04|3.8621
05:11:05|3.8621
05:11:06|3.8621
05:11:07|3.8621
05:11:08|3.8621
05:11:09|3.8621
05:11:10|3.8621
05:11:11|3.8621
05:11:12|3.8621
05:11:13|3.8621
05:11:14|3.8621
05:11:15|3.8621
05:11:16|3.8621
05:11:17|3.8621
05:11:17|3.8621
05:11:18|3.8621
05:11:19|3.8621
05:11:21|3.8621
05:11:22|3.8621
05:11:23|3.8621
05:11:24|3.8621
05:11:25|3.8621
05:11:26|3.8621
05:11:26|3.8621
05:11:28|3.8621
05:11:29|3.8669
05:11:30|3.8669
05:11:30|3.8669
05:11:32|3.8669
05:11:34|3.8669
05:11:35|3.8669
05:11:35|3.8669
05:11:37|3.8669
05:11:38|3.8669
05:11:39|3.8669
05:11:40|3.8669
05:11:40|3.8669
05:11:42|3.8669
05:11:43|3.8669
05:11:44|3.8669
05:11:45|3.8669
05:11:46|3.8669
05:11:47|3.8669
05:11:48|3.8669
05:11:49|3.8669
05:11:50|3.8669
05:11:51|3.8669
05:11:52|3.8669
05:11:53|3.8669
05:11:54|3.8669
05:11:55|3.8669
05:11:56|3.8669
05:11:57|3.8669
05:11:58|3.8669
05:12:00|3.8669
05:12:00|3.8669
05:12:02|3.8669
05:12:02|3.8669
05:12:03|3.8669
05:12:04|3.8669
05:12:05|3.8669
05:12:06|3.8669
05:12:08|3.8472
05:12:08|3.8472
05:12:10|3.843
05:12:10|3.843
05:12:12|3.84
05:12:12|3.8336
05:12:13|3.8336
05:12:14|3.8336
05:12:16|3.8336
05:12:16|3.8336
05:12:17|3.8336
05:12:18|3.8336
05:12:19|3.8336
05:12:20|3.8336
05:12:22|3.8336
05:12:23|3.8336
05:12:24|3.8336
05:12:25|3.8336
05:12:26|3.8336
05:12:26|3.8336
05:12:27|3.8336
05:12:29|3.8336
05:12:29|3.8336
05:12:31|3.8336
05:12:31|3.8336
05:12:33|3.8336
05:12:34|3.8336
05:12:36|3.84
05:12:36|3.84
05:12:37|3.84
05:12:39|3.8537
05:12:40|3.87
05:12:40|3.87
05:12:42|3.87
05:12:43|3.87
05:12:44|3.8781
05:12:45|3.8781
05:12:47|3.8781
05:12:47|3.8781
05:12:48|3.8781
05:12:49|3.8244
05:12:50|3.8244
05:12:51|3.8244
05:12:52|3.8244
05:12:53|3.8244
05:12:54|3.8244
05:12:56|3.8244
05:12:56|3.8244
05:12:58|3.8244
05:12:59|3.8244
05:13:00|3.8244
05:13:01|3.8244
05:13:02|3.8677
05:13:03|3.8677
05:13:03|3.8677
05:13:05|3.8677
05:13:07|3.8677
05:13:07|3.8677
05:13:08|3.8677
05:13:09|3.8677
05:13:10|3.8677
05:13:11|3.8677
05:13:12|3.8401
05:13:13|3.8401
05:13:14|3.8401
05:13:15|3.8401
05:13:16|3.8401
05:13:18|3.8401
05:13:18|3.8401
05:13:19|3.8401
05:13:20|3.8401
05:13:21|3.8401
05:13:23|3.8401
05:13:23|3.8401
05:13:25|3.8401
05:13:26|3.8401
05:13:26|3.8401
05:13:28|3.8401
05:13:28|3.8401
05:13:29|3.8401
05:13:30|3.8431
05:13:32|3.8431
05:13:33|3.8431
05:13:34|3.8431
05:13:35|3.8431
05:13:36|3.8431
05:13:38|3.8431
05:13:39|3.8431
05:13:39|3.8431
05:13:40|3.8431
05:13:42|3.8431
05:13:43|3.8431
05:13:44|3.8431
05:13:45|3.8431
05:13:46|3.8431
05:13:47|3.8431
05:13:48|3.8471
05:13:49|3.8471
05:13:50|3.8471
05:13:51|3.8471
05:13:52|3.8471
05:13:53|3.8471
05:13:54|3.8471
05:13:55|3.8471
05:13:56|3.8471
05:13:57|3.8471
05:13:58|3.8471
05:13:59|3.8471
05:14:00|3.8471
05:14:01|3.8471
05:14:02|3.8471
05:14:04|3.8471
05:14:04|3.8471
05:14:06|3.8471
05:14:07|3.8471
05:14:07|3.8422
05:14:09|3.8422
05:14:09|3.8422
05:14:10|3.8361
05:14:12|3.8361
05:14:12|3.8361
05:14:13|3.8361
05:14:14|3.8361
05:14:16|3.8361
05:14:16|3.8361
05:14:18|3.8361
05:14:19|3.8361
05:14:19|3.8361
05:14:20|3.8361
05:14:22|3.8361
05:14:22|3.8361
05:14:23|3.8361
05:14:25|3.8361
05:14:25|3.8296
05:14:27|3.8296
05:14:27|3.8296
05:14:28|3.8296
05:14:30|3.8296
05:14:30|3.8296
05:14:32|3.8296
05:14:32|3.8296
05:14:34|3.8296
05:14:34|3.8296
05:14:36|3.8296
05:14:37|3.8294
05:14:38|3.8294
05:14:40|3.8294
05:14:40|3.8294
05:14:41|3.8294
05:14:43|3.8294
05:14:45|3.8294
05:14:45|3.8294
05:14:46|3.8294
05:14:47|3.8294
05:14:49|3.8294
05:14:49|3.8294
05:14:50|3.8294
05:14:51|3.8294
05:14:52|3.8294
05:14:53|3.8294
05:14:54|3.8294
05:14:55|3.8294
05:14:56|3.8294
05:14:57|3.8294
05:14:59|3.8294
05:15:00|3.8294
05:15:00|3.8294
05:15:02|3.8294
05:15:02|3.8294
05:15:04|3.8294
05:15:04|3.8294
05:15:05|3.8294
05:15:06|3.8294
05:15:08|3.8294
05:15:08|3.8294
05:15:10|3.8294
05:15:10|3.8294
05:15:11|3.8294
05:15:13|3.8294
05:15:13|3.8294
05:15:14|3.8294
05:15:15|3.8294
05:15:16|3.8294
05:15:18|3.8294
05:15:18|3.8294
05:15:20|3.8315
05:15:20|3.8315
05:15:22|3.8315
05:15:23|3.8282
05:15:23|3.8282
05:15:24|3.8282
05:15:26|3.8282
05:15:27|3.8282
05:15:28|3.8282
05:15:29|3.8282
05:15:29|3.8282
05:15:31|3.8282
05:15:32|3.8282
05:15:33|3.8282
05:15:33|3.8282
05:15:35|3.8282
05:15:36|3.8282
05:15:38|3.8282
05:15:38|3.8282
05:15:40|3.8282
05:15:41|3.8282
05:15:42|3.8282
05:15:43|3.8282
05:15:44|3.8282
05:15:46|3.8282
05:15:47|3.8282
05:15:48|3.8282
05:15:49|3.8282
05:15:50|3.8282
05:15:51|3.8282
05:15:52|3.8282
05:15:53|3.8282
05:15:54|3.8282
05:15:55|3.8282
05:15:56|3.8282
05:15:57|3.8282
05:15:58|3.8282
05:15:59|3.8462
05:16:00|3.8502
05:16:01|3.8461
05:16:02|3.8461
05:16:03|3.8461
05:16:04|3.8461
05:16:05|3.8461
05:16:06|3.8461
05:16:07|3.8461
05:16:08|3.8461
05:16:09|3.8461
05:16:10|3.8461
05:16:11|3.8461
05:16:12|3.8466
05:16:13|3.8466
05:16:14|3.8466
05:16:15|3.8525
05:16:16|3.8525
05:16:17|3.8525
05:16:18|3.8525
05:16:19|3.8595
05:16:20|3.8595
05:16:21|3.8595
05:16:22|3.8595
05:16:23|3.8595
05:16:24|3.8595
05:16:25|3.8595
05:16:27|3.8595
05:16:27|3.8593
05:16:28|3.8593
05:16:29|3.8593
05:16:30|3.8593
05:16:31|3.8593
05:16:32|3.8593
05:16:33|3.8593
05:16:34|3.8593
05:16:35|3.8593
05:16:37|3.8593
05:16:37|3.8593
05:16:39|3.8593
05:16:40|3.8593
05:16:41|3.8593
05:16:43|3.8593
05:16:43|3.8626
05:16:44|3.8626
05:16:45|3.8626
05:16:46|3.8626
05:16:47|3.8626
05:16:48|3.8626
05:16:49|3.8626
05:16:50|3.8626
05:16:51|3.8626
05:16:53|3.8626
05:16:54|3.8626
05:16:55|3.8626
05:16:56|3.8626
05:16:57|3.8626
05:16:58|3.8781
05:16:59|3.8781
05:17:00|3.8781
05:17:01|3.8781
05:17:02|3.8781
05:17:03|3.8781
05:17:04|3.8781
05:17:05|3.8781
05:17:06|3.8781
05:17:07|3.8781
05:17:08|3.8781
05:17:10|3.8781
05:17:10|3.8781
05:17:11|3.8781
05:17:12|3.8781
05:17:13|3.9066
05:17:15|3.9066
05:17:15|3.9099
05:17:16|3.9099
05:17:17|3.9099
05:17:18|3.9099
05:17:19|3.9099
05:17:20|3.9099
05:17:21|3.9062
05:17:22|3.9062
05:17:23|3.9207
05:17:24|3.9207
05:17:26|3.9238
05:17:26|3.9238
05:17:27|3.9238
05:17:29|3.9238
05:17:29|3.9238
05:17:31|3.9238
05:17:32|3.9238
05:17:33|3.9238
05:17:33|3.95
05:17:35|3.95
05:17:36|3.95
05:17:37|3.95
05:17:38|3.95
05:17:39|3.95
05:17:40|3.95
05:17:42|3.95
05:17:42|3.95
05:17:44|3.95
05:17:45|3.95
05:17:46|3.95
05:17:47|3.95
05:17:48|3.95
05:17:49|3.95
05:17:50|3.95
05:17:51|3.95
05:17:52|3.95
05:17:53|3.9314
05:17:54|3.9493
05:17:55|3.9493
05:17:56|3.9326
05:17:57|3.9326
05:17:58|3.9326
05:17:59|3.9326
05:18:00|3.9326
05:18:01|3.9326
05:18:03|3.9326
05:18:03|3.9326
05:18:04|3.9326
05:18:06|3.9232
05:18:07|3.9232
05:18:07|3.9232
05:18:09|3.9145
05:18:10|3.9145
05:18:11|3.9145
05:18:12|3.9145
05:18:13|3.9145
05:18:14|3.9145
05:18:15|3.9145
05:18:16|3.9145
05:18:17|3.9145
05:18:18|3.9145
05:18:19|3.9145
05:18:20|3.9145
05:18:21|3.9145
05:18:22|3.9145
05:18:23|3.9145
05:18:24|3.9145
05:18:25|3.9145
05:18:26|3.9145
05:18:27|3.9145
05:18:28|3.9325
05:18:29|3.8957
05:18:30|3.8957
05:18:31|3.8957
05:18:32|3.8957
05:18:33|3.8957
05:18:34|3.8957
05:18:35|3.8957
05:18:36|3.8957
05:18:37|3.8957
05:18:38|3.8957
05:18:40|3.8957
05:18:40|3.8957
05:18:41|3.8957
05:18:42|3.8957
05:18:43|3.8957
05:18:44|3.9093
05:18:46|3.9093
05:18:46|3.9093
05:18:48|3.9093
05:18:49|3.9093
05:18:50|3.9093
05:18:51|3.9093
05:18:52|3.9093
05:18:53|3.9177
05:18:54|3.9177
05:18:55|3.9177
05:18:56|3.9177
05:18:58|3.9177
05:18:58|3.9177
05:18:59|3.9177
05:19:00|3.9177
05:19:01|3.9177
05:19:02|3.9177
05:19:03|3.9177
05:19:04|3.9177
05:19:05|3.9177
05:19:06|3.9177
05:19:07|3.9177
05:19:08|3.9177
05:19:09|3.9177
05:19:10|3.9177
05:19:11|3.9177
05:19:12|3.9177
05:19:14|3.9337
05:19:15|3.9337
05:19:16|3.9337
05:19:16|3.9337
05:19:18|3.9337
05:19:18|3.9337
05:19:19|3.9337
05:19:20|3.9337
05:19:21|3.9337
05:19:23|3.9337
05:19:24|3.9337
05:19:25|3.9337
05:19:25|3.9337
05:19:27|3.9337
05:19:28|3.9337
05:19:29|3.9337
05:19:29|3.9337
05:19:30|3.9337
05:19:31|3.9337
05:19:33|3.9337
05:19:33|3.9337
05:19:34|3.9337
05:19:36|3.9337
05:19:37|3.9513
05:19:38|3.9513
05:19:39|3.9513
05:19:40|3.9442
05:19:42|3.9442
05:19:43|3.9442
05:19:44|3.9442
05:19:46|3.9442
05:19:46|3.9524
05:19:47|3.9524
05:19:48|3.9524
05:19:49|3.9524
05:19:50|3.9524
05:19:51|3.9524
05:19:52|3.9407
05:19:53|3.94
05:19:54|3.9336
05:19:55|3.9336
05:19:56|3.9336
05:19:57|3.9336
05:19:58|3.9573
05:19:59|3.9573
05:20:00|3.9573
05:20:01|3.9573
05:20:03|3.9573
05:20:04|3.9573
05:20:05|3.9573
05:20:06|3.9573
05:20:07|3.9617
05:20:08|3.9617
05:20:08|3.9617
05:20:10|3.9617
05:20:11|3.9617
05:20:12|3.9617
05:20:13|3.9617
05:20:14|3.9695
05:20:15|3.9695
05:20:16|3.9695
05:20:17|3.9695
05:20:18|3.9695
05:20:19|3.9695
05:20:20|3.9695
05:20:21|3.9717
05:20:22|3.9526
05:20:24|3.9521
05:20:24|3.9521
05:20:25|3.9521
05:20:26|3.9521
05:20:27|3.9521
05:20:28|3.9521
05:20:29|3.9521
05:20:30|3.9521
05:20:31|3.9741
05:20:32|3.9701
05:20:33|3.9969
05:20:34|3.9969
05:20:35|3.9969
05:20:37|3.9655
05:20:37|3.9655
05:20:38|3.9684
05:20:39|3.9684
05:20:41|3.9707
05:20:42|3.9707
05:20:44|3.9789
05:20:45|3.9789
05:20:46|3.9801
05:20:47|3.9801
05:20:48|3.9801
05:20:49|3.9801
05:20:50|3.9989
05:20:50|3.9989
05:20:52|3.9992
05:20:53|3.9992
05:20:54|3.9992
05:20:55|3.9992
05:20:56|3.9992
05:20:57|3.9992
05:20:58|3.9992
05:20:59|4.0186
05:20:59|4.0186
05:21:01|4.0186
05:21:03|4.0186
05:21:03|4.0508
05:21:04|4.0508
05:21:05|4.0499
05:21:06|4.0499
05:21:07|4.0499
05:21:08|4.0499
05:21:09|4.0499
05:21:10|4.05
05:21:11|4.05
05:21:12|4.0494
05:21:13|4.0493
05:21:14|4.0499
05:21:16|4.0533
05:21:16|4.0574
05:21:17|4.0581
05:21:19|4.0591
05:21:19|4.0541
05:21:20|4.0541
05:21:22|4.0541
05:21:22|4.0492
05:21:24|4.031
05:21:25|4.0276
05:21:25|4.0276
05:21:26|4.0366
05:21:27|4.0366
05:21:28|4.0366
05:21:30|4.0366
05:21:31|4.0366
05:21:32|4.0566
05:21:33|4.0107
05:21:33|4.0107
05:21:35|4.015
05:21:36|4.015
05:21:37|4.015
05:21:38|4.
05:21:39|4.
05:21:39|3.9888
05:21:41|3.9888
05:21:42|3.9888
05:21:43|3.9881
05:21:44|3.9977
05:21:45|4.
05:21:47|4.
05:21:48|4.
05:21:49|4.
05:21:50|4.021
05:21:51|4.031
05:21:52|4.031
05:21:52|4.0799
05:21:54|4.0961
05:21:55|4.0992
05:21:56|4.1172
05:21:57|4.0798
05:21:58|4.0798
05:21:59|4.112
05:22:00|4.112
05:22:01|4.112
05:22:02|4.112
05:22:03|4.0836
05:22:04|4.0835
05:22:05|4.0722
05:22:06|4.0722
05:22:07|4.0722
05:22:08|4.0722
05:22:09|4.0722
05:22:10|4.0722
05:22:11|4.0722
05:22:12|4.0722
05:22:13|4.0722
05:22:14|4.0722
05:22:15|4.0722
05:22:16|4.0852
05:22:17|4.0852
05:22:18|4.0883
05:22:20|4.0883
05:22:20|4.0883
05:22:21|4.0883
05:22:22|4.081
05:22:23|4.081
05:22:24|4.0722
05:22:25|4.0722
05:22:26|4.0722
05:22:27|4.0781
05:22:28|4.0781
05:22:29|4.0781
05:22:31|4.0781
05:22:31|4.0781
05:22:32|4.0781
05:22:33|4.0781
05:22:34|4.0781
05:22:35|4.0781
05:22:36|4.0781
05:22:37|4.0781
05:22:38|4.0781
05:22:39|4.0781
05:22:40|4.0866
05:22:41|4.0866
05:22:43|4.0866
05:22:44|4.0866
05:22:45|4.0866
05:22:46|4.0866
05:22:47|4.0866
05:22:48|4.0866
05:22:49|4.0866
05:22:50|4.0866
05:22:52|4.0866
05:22:52|4.0866
05:22:53|4.0916
05:22:54|4.0916
05:22:55|4.1019
05:22:56|4.104
05:22:58|4.1054
05:22:59|4.108
05:23:00|4.108
05:23:00|4.108
05:23:02|4.108
05:23:03|4.108
05:23:04|4.108
05:23:05|4.095
05:23:06|4.095
05:23:06|4.095
05:23:07|4.095
05:23:08|4.095
05:23:09|4.0783
05:23:11|4.0783
05:23:12|4.0644
05:23:13|4.0579
05:23:14|4.0579
05:23:14|4.0579
05:23:15|4.0579
05:23:17|4.0579
05:23:18|4.0866
05:23:19|4.0866
05:23:19|4.0866
05:23:21|4.0866
05:23:21|4.0866
05:23:23|4.0866
05:23:24|4.0607
05:23:25|4.0579
05:23:26|4.0499
05:23:27|4.0499
05:23:27|4.0394
05:23:29|4.0378
05:23:30|4.0336
05:23:31|4.0336
05:23:32|4.0292
05:23:33|4.0292
05:23:34|4.0154
05:23:35|4.0154
05:23:36|4.0154
05:23:37|4.0154
05:23:38|4.0342
05:23:39|4.0434
05:23:41|4.0434
05:23:42|4.067
05:23:43|4.067
05:23:44|4.067
05:23:45|4.067
05:23:47|4.067
05:23:48|4.067
05:23:49|4.067
05:23:51|4.067
05:23:51|4.1128
05:23:53|4.1082
05:23:54|4.1082
05:23:55|4.0967
05:23:56|4.0967
05:23:57|4.1954
05:23:58|4.1293
05:23:59|4.1266
05:24:00|4.1266
05:24:01|4.1266
05:24:02|4.1266
05:24:03|4.1266
05:24:04|4.1266
05:24:05|4.1266
05:24:06|4.1266
05:24:07|4.1266
05:24:08|4.1116
05:24:09|4.0959
05:24:10|4.0934
05:24:11|4.0934
05:24:12|4.0834
05:24:13|4.0934
05:24:14|4.0934
05:24:15|4.092
05:24:16|4.092
05:24:17|4.092
05:24:18|4.1218
05:24:19|4.1218
05:24:20|4.1218
05:24:21|4.1218
05:24:22|4.1218
05:24:23|4.1218
05:24:24|4.1218
05:24:26|4.1218
05:24:26|4.127
05:24:27|4.127
05:24:28|4.127
05:24:30|4.127
05:24:31|4.127
05:24:31|4.127
05:24:33|4.127
05:24:33|4.127
05:24:35|4.1308
05:24:36|4.092
05:24:36|4.1221
05:24:37|4.1168
05:24:38|4.127
05:24:39|4.127
05:24:41|4.127
05:24:41|4.127
05:24:42|4.127
05:24:43|4.1263
05:24:45|4.0954
05:24:46|4.0954
05:24:47|4.0954
05:24:48|4.0954
05:24:49|4.1112
05:24:51|4.1112
05:24:51|4.1112
05:24:52|4.1112
05:24:54|4.1112
05:24:55|4.1112
05:24:56|4.1112
05:24:58|4.1094
05:24:59|4.1094
05:24:59|4.1094
05:25:01|4.1094
05:25:01|4.1094
05:25:02|4.1234
05:25:04|4.1094
05:25:05|4.1094
05:25:05|4.1147
05:25:06|4.1023
05:25:08|4.1023
05:25:09|4.1023
05:25:09|4.1023
05:25:11|4.1023
05:25:11|4.1023
05:25:13|4.1223
05:25:13|4.092
05:25:14|4.092
05:25:15|4.092
05:25:16|4.0984
05:25:17|4.0984
05:25:18|4.0984
05:25:20|4.0984
05:25:21|4.0984
05:25:21|4.0984
05:25:22|4.0984
05:25:24|4.0984
05:25:24|4.0984
05:25:26|4.0984
05:25:26|4.0922
05:25:27|4.1023
05:25:28|4.1023
05:25:29|4.1023
05:25:30|4.1023
05:25:31|4.1023
05:25:32|4.1023
05:25:33|4.1023
05:25:34|4.1023
05:25:35|4.1023
05:25:36|4.099
05:25:37|4.099
05:25:39|4.099
05:25:39|4.099
05:25:41|4.099
05:25:41|4.099
05:25:43|4.099
05:25:44|4.099
05:25:45|4.099
05:25:46|4.0881
05:25:48|4.0881
05:25:48|4.0881
05:25:50|4.0881
05:25:51|4.0881
05:25:52|4.0858
05:25:52|4.0982
05:25:54|4.099
05:25:55|4.099
05:25:56|4.099
05:25:57|4.099
05:25:58|4.0994
05:25:59|4.0994
05:26:00|4.0994
05:26:02|4.0994
05:26:02|4.0994
05:26:03|4.0994
05:26:04|4.0994
05:26:05|4.0994
05:26:06|4.11
05:26:07|4.1163
05:26:08|4.12
05:26:09|4.127
05:26:10|4.13
05:26:11|4.1347
05:26:12|4.1347
05:26:13|4.1347
05:26:14|4.1347
05:26:15|4.1347
05:26:16|4.1347
05:26:17|4.1347
05:26:18|4.1347
05:26:19|4.1221
05:26:20|4.1221
05:26:21|4.1221
05:26:22|4.1368
05:26:23|4.1368
05:26:24|4.1368
05:26:25|4.095
05:26:26|4.095
05:26:27|4.095
05:26:28|4.095
05:26:29|4.095
05:26:30|4.095
05:26:31|4.095
05:26:32|4.095
05:26:33|4.095
05:26:34|4.095
05:26:35|4.095
05:26:36|4.095
05:26:37|4.1156
05:26:38|4.1156
05:26:39|4.1156
05:26:40|4.1051
05:26:41|4.095
05:26:43|4.095
05:26:43|4.0925
05:26:44|4.0925
05:26:45|4.0925
05:26:47|4.0925
05:26:48|4.0925
05:26:49|4.0925
05:26:50|4.0925
05:26:51|4.0925
05:26:52|4.0925
05:26:54|4.1111
05:26:54|4.1111
05:26:55|4.1111
05:26:57|4.1111
05:26:58|4.1111
05:26:59|4.1111
05:27:00|4.1111
05:27:00|4.1111
05:27:02|4.1111
05:27:03|4.1111
05:27:04|4.1111
05:27:05|4.1111
05:27:05|4.1111
05:27:06|4.1231
05:27:08|4.1231
05:27:08|4.1231
05:27:10|4.1231
05:27:11|4.1231
05:27:11|4.1231
05:27:12|4.1278
05:27:14|4.1338
05:27:15|4.1347
05:27:16|4.14
05:27:17|4.14
05:27:18|4.14
05:27:18|4.14
05:27:20|4.1377
05:27:20|4.1377
05:27:22|4.1377
05:27:23|4.1361
05:27:24|4.1361
05:27:25|4.1361
05:27:26|4.1361
05:27:27|4.1361
05:27:28|4.1361
05:27:29|4.1361
05:27:30|4.1259
05:27:31|4.1259
05:27:32|4.127
05:27:33|4.127
05:27:34|4.127
05:27:35|4.127
05:27:36|4.127
05:27:37|4.127
05:27:38|4.127
05:27:39|4.1196
05:27:40|4.125
05:27:41|4.137
05:27:42|4.137
05:27:43|4.137
05:27:44|4.137
05:27:45|4.137
05:27:46|4.1408
05:27:47|4.1408
05:27:49|4.1408
05:27:49|4.1456
05:27:51|4.1699
05:27:52|4.1714
05:27:53|4.1643
05:27:54|4.1643
05:27:55|4.1835
05:27:56|4.1835
05:27:57|4.1835
05:27:58|4.1914
05:27:59|4.2
05:28:00|4.2099
05:28:01|4.2098
05:28:03|4.2098
05:28:03|4.2098
05:28:04|4.2023
05:28:05|4.21
05:28:06|4.219
05:28:07|4.219
05:28:09|4.219
05:28:10|4.2241
05:28:11|4.2373
05:28:12|4.2482
05:28:13|4.2482
05:28:14|4.2482
05:28:15|4.27
05:28:16|4.2686
05:28:18|4.266
05:28:18|4.266
05:28:19|4.2561
05:28:20|4.2561
05:28:21|4.2561
05:28:22|4.2561
05:28:23|4.3226
05:28:24|4.2774
05:28:25|4.2774
05:28:26|4.2647
05:28:27|4.2647
05:28:28|4.2647
05:28:30|4.2651
05:28:31|4.2575
05:28:31|4.2851
05:28:32|4.2741
05:28:34|4.2741
05:28:35|4.2874
05:28:35|4.2983
05:28:37|4.2983
05:28:38|4.2761
05:28:38|4.1616
05:28:39|4.1475
05:28:41|4.1617
05:28:41|4.1385
05:28:42|4.143
05:28:43|4.1536
05:28:44|4.1509
05:28:46|4.1463
05:28:46|4.1463
05:28:48|4.1294
05:28:49|4.1382
05:28:50|4.1405
05:28:51|4.1251
05:28:52|4.1196
05:28:53|4.1381
05:28:54|4.1381
05:28:55|4.1381
05:28:56|4.1381
05:28:57|4.1381
05:28:58|4.1468
05:29:00|4.1468
05:29:00|4.1468
05:29:02|4.1435
05:29:02|4.1435
05:29:04|4.1335
05:29:04|4.1345
05:29:06|4.1345
05:29:06|4.1345
05:29:07|4.1345
05:29:09|4.1345
05:29:10|4.1345
05:29:11|4.0459
05:29:11|4.0409
05:29:12|3.9806
05:29:14|3.9875
05:29:15|3.9662
05:29:16|3.9614
05:29:17|3.9844
05:29:18|3.9896
05:29:19|3.9925
05:29:20|3.9925
05:29:21|4.0108
05:29:22|4.0108
05:29:23|4.0361
05:29:24|4.0222
05:29:25|4.0406
05:29:27|4.0194
05:29:27|4.0194
05:29:28|4.0319
05:29:29|4.0336
05:29:30|4.0178
05:29:31|4.0178
05:29:32|4.0108
05:29:33|4.0108
05:29:34|4.0108
05:29:36|4.0108
05:29:36|4.0059
05:29:37|4.0042
05:29:38|4.0115
05:29:39|3.9989
05:29:41|4.0069
05:29:41|4.0092
05:29:42|4.0096
05:29:43|4.0096
05:29:44|4.0096
05:29:46|4.0077
05:29:46|4.0158
05:29:48|4.0158
05:29:49|4.0158
05:29:50|4.0158
05:29:52|4.0233
05:29:52|4.0233
05:29:53|4.0233
05:29:54|4.0233
05:29:55|4.0233
05:29:57|4.0233
05:29:58|4.0233
05:29:58|4.0233
05:30:00|4.0233
05:30:01|4.0233
05:30:02|4.0233
05:30:03|4.0309
05:30:04|4.0358
05:30:05|4.0358
05:30:06|4.0362
05:30:06|4.0362
05:30:08|4.0362
05:30:09|4.0362
05:30:10|4.0405
05:30:11|4.0405
05:30:13|4.0427
05:30:13|4.0427
05:30:14|4.0446
05:30:15|4.0473
05:30:16|4.0473
05:30:17|4.0582
05:30:19|4.0582
05:30:19|4.0582
05:30:20|4.0582
05:30:21|4.0582
05:30:23|4.0582
05:30:24|4.0582
05:30:24|4.0582
05:30:26|4.0582
05:30:26|4.0582
05:30:27|4.0431
05:30:29|4.0431
05:30:30|4.0431
05:30:30|4.0363
05:30:32|4.0349
05:30:33|4.0349
05:30:33|4.0349
05:30:35|4.0349
05:30:35|4.0368
05:30:36|4.0368
05:30:38|4.0368
05:30:38|4.0368
05:30:39|4.0368
05:30:41|4.0331
05:30:41|4.0381
05:30:42|4.0459
05:30:44|4.0459
05:30:45|4.0465
05:30:45|4.0626
05:30:47|4.0626
05:30:48|4.0626
05:30:49|4.0626
05:30:50|4.0626
05:30:51|4.0626
05:30:53|4.0432
05:30:54|4.0432
05:30:54|4.0432
05:30:56|4.0432
05:30:57|4.0432
05:30:58|4.0432
05:30:59|4.0432
05:31:00|4.0432
05:31:01|4.0394
05:31:02|4.0394
05:31:03|4.0394
05:31:04|4.0394
05:31:05|4.0394
05:31:06|4.0394
05:31:07|4.0394
05:31:09|4.0394
05:31:10|4.0394
05:31:11|4.0394
05:31:11|4.0394
05:31:12|4.0394
05:31:13|4.0394
05:31:14|4.0394
05:31:16|4.0394
05:31:17|4.0394
05:31:18|4.0394
05:31:18|4.0394
05:31:20|4.0394
05:31:20|4.0394
05:31:21|4.0394
05:31:22|4.0394
05:31:23|4.0394
05:31:25|4.0394
05:31:26|4.0394
05:31:27|4.0394
05:31:28|4.0371
05:31:29|4.0371
05:31:30|4.0371
05:31:30|4.0371
05:31:32|4.0195
05:31:33|4.0267
05:31:34|4.0267
05:31:34|4.0267
05:31:36|4.0267
05:31:37|4.0371
05:31:38|4.0371
05:31:39|4.0371
05:31:40|4.0312
05:31:41|4.0312
05:31:42|4.0312
05:31:43|4.0312
05:31:43|4.0252
05:31:44|4.0172
05:31:46|4.0172
05:31:47|4.0172
05:31:48|4.0172
05:31:49|4.0172
05:31:50|4.0172
05:31:50|4.0172
05:31:53|4.0172
05:31:54|4.0172
05:31:55|4.0172
05:31:56|4.0172
05:31:57|4.0172
05:31:58|4.0172
05:31:59|4.0172
05:32:00|4.0172
05:32:01|4.0172
05:32:02|4.0172
05:32:04|4.0172
05:32:04|4.0172
05:32:05|4.0172
05:32:06|4.0172
05:32:07|4.0172
05:32:08|4.0172
05:32:09|4.0172
05:32:10|4.0172
05:32:11|4.0172
05:32:12|4.0107
05:32:13|4.0087
05:32:16|4.0087
05:32:16|3.9979
05:32:17|3.9979
05:32:18|3.9979
05:32:19|3.9979
05:32:20|3.9979
05:32:21|3.9822
05:32:22|3.9749
05:32:23|3.9749
05:32:24|3.984
05:32:25|3.984
05:32:26|3.984
05:32:27|3.984
05:32:28|3.984
05:32:29|3.984
05:32:31|3.9899
05:32:32|3.9899
05:32:32|3.9899
05:32:34|3.9899
05:32:34|3.9899
05:32:36|3.993
05:32:37|3.993
05:32:38|3.993
05:32:39|3.993
05:32:40|3.9906
05:32:41|3.981
05:32:42|3.981
05:32:44|3.981
05:32:45|3.981
05:32:46|3.981
05:32:47|3.981
05:32:48|3.981
05:32:49|3.981
05:32:50|3.981
05:32:51|3.981
05:32:51|3.981
05:32:53|3.981
05:32:55|3.981
05:32:55|3.981
05:32:57|3.9906
05:32:58|3.9906
05:32:59|3.9906
05:33:00|3.9906
05:33:00|3.9906
05:33:01|3.9906
05:33:02|3.9906
05:33:04|3.9906
05:33:05|3.9906
05:33:06|3.9906
05:33:07|3.9906
05:33:08|3.9906
05:33:08|3.9906
05:33:10|3.9906
05:33:11|4.0155
05:33:12|4.0186
05:33:13|4.0186
05:33:14|4.0186
05:33:15|4.0186
05:33:16|4.0186
05:33:17|4.0186
05:33:18|4.0186
05:33:19|4.0186
05:33:20|4.0186
05:33:21|4.0277
05:33:22|4.0277
05:33:23|4.0277
05:33:24|4.0277
05:33:25|4.0277
05:33:26|4.0277
05:33:27|4.0277
05:33:28|4.0277
05:33:29|4.0277
05:33:30|4.0277
05:33:32|4.0277
05:33:32|4.0277
05:33:33|4.0277
05:33:34|4.0277
05:33:35|4.0433
05:33:36|4.0433
05:33:37|4.0433
05:33:38|4.0433
05:33:39|4.0433
05:33:40|4.0433
05:33:41|4.0433
05:33:42|4.0433
05:33:43|4.0433
05:33:44|4.0433
05:33:45|4.0433
05:33:46|4.0433
05:33:47|4.0433
05:33:48|4.0433
05:33:50|4.0433
05:33:50|4.0433
05:33:51|4.0433
05:33:52|4.0433
05:33:54|4.0433
05:33:55|4.0433
05:33:56|4.0433
05:33:58|4.0251
05:33:58|4.0251
05:33:59|4.0251
05:34:00|4.0251
05:34:02|4.0251
05:34:03|4.0251
05:34:04|4.0251
05:34:05|4.0251
05:34:06|4.0251
05:34:07|4.0251
05:34:09|4.0251
05:34:09|4.0251
05:34:10|4.0251
05:34:11|4.0251
05:34:12|4.0251
05:34:13|4.0251
05:34:14|4.0251
05:34:15|4.0251
05:34:16|4.0251
05:34:17|4.0251
05:34:18|4.0251
05:34:19|4.0251
05:34:21|4.0251
05:34:21|4.0251
05:34:22|4.0251
05:34:23|4.0251
05:34:24|4.0251
05:34:25|4.0097
05:34:27|4.0251
05:34:27|4.0424
05:34:28|4.0382
05:34:30|4.0382
05:34:30|4.0372
05:34:32|4.0372
05:34:33|4.0372
05:34:33|4.0372
05:34:35|4.0372
05:34:36|4.0473
05:34:36|4.0473
05:34:37|4.0473
05:34:38|4.0473
05:34:39|4.0473
05:34:40|4.0473
05:34:41|4.0473
05:34:43|4.0473
05:34:43|4.0473
05:34:44|4.0473
05:34:45|4.0473
05:34:47|4.0473
05:34:47|4.0473
05:34:49|4.0473
05:34:49|4.0473
05:34:51|4.06
05:34:51|4.06
05:34:53|4.06
05:34:53|4.0561
05:34:55|4.0561
05:34:56|4.0561
05:34:58|4.0561
05:34:59|4.0561
05:35:00|4.0561
05:35:01|4.0561
05:35:02|4.0561
05:35:03|4.0561
05:35:04|4.0561
05:35:05|4.0561
05:35:06|4.0561
05:35:07|4.0607
05:35:08|4.0607
05:35:09|4.0607
05:35:10|4.0607
05:35:11|4.0607
05:35:12|4.0607
05:35:13|4.0607
05:35:14|4.0607
05:35:15|4.0607
05:35:16|4.0607
05:35:17|4.0607
05:35:18|4.0786
05:35:19|4.0775
05:35:20|4.0775
05:35:21|4.0837
05:35:22|4.0766
05:35:23|4.0843
05:35:24|4.0843
05:35:25|4.0843
05:35:26|4.0843
05:35:27|4.0763
05:35:28|4.0571
05:35:29|4.0571
05:35:30|4.0571
05:35:31|4.0571
05:35:32|4.0571
05:35:33|4.0571
05:35:34|4.0759
05:35:35|4.0759
05:35:36|4.0759
05:35:37|4.0759
05:35:38|4.0759
05:35:39|4.0759
05:35:40|4.0759
05:35:41|4.0759
05:35:42|4.0759
05:35:43|4.0759
05:35:44|4.0759
05:35:45|4.0764
05:35:46|4.0764
05:35:47|4.0764
05:35:48|4.0764
05:35:49|4.0764
05:35:50|4.0764
05:35:51|4.0764
05:35:52|4.0764
05:35:53|4.0764
05:35:54|4.0764
05:35:55|4.0764
05:35:57|4.0764
05:35:57|4.0658
05:35:58|4.0658
05:36:00|4.0658
05:36:02|4.0764
05:36:02|4.0764
05:36:03|4.0764
05:36:05|4.0822
05:36:05|4.0822
05:36:06|4.0822
05:36:08|4.0822
05:36:09|4.0822
05:36:10|4.0822
05:36:11|4.0822
05:36:12|4.0822
05:36:13|4.0822
05:36:14|4.0822
05:36:15|4.0822
05:36:17|4.0822
05:36:17|4.0822
05:36:18|4.0822
05:36:19|4.0822
05:36:20|4.0822
05:36:21|4.0822
05:36:22|4.0822
05:36:23|4.0822
05:36:24|4.0822
05:36:25|4.0822
05:36:26|4.0822
05:36:27|4.0822
05:36:28|4.0822
05:36:29|4.0822
05:36:30|4.0822
05:36:31|4.0822
05:36:32|4.0822
05:36:33|4.0822
05:36:34|4.0822
05:36:35|4.0822
05:36:36|4.0822
05:36:37|4.0822
05:36:38|4.0822
05:36:39|4.0822
05:36:40|4.0822
05:36:41|4.0823
05:36:42|4.0919
05:36:43|4.0964
05:36:44|4.0964
05:36:45|4.0964
05:36:46|4.0964
05:36:47|4.0964
05:36:48|4.0964
05:36:49|4.0964
05:36:50|4.0964
05:36:51|4.0964
05:36:52|4.0964
05:36:53|4.0964
05:36:54|4.0964
05:36:55|4.0964
05:36:57|4.0964
05:36:58|4.0964
05:36:59|4.0964
05:37:00|4.0964
05:37:01|4.0964
05:37:02|4.0964
05:37:03|4.0964
05:37:04|4.0964
05:37:05|4.0964
05:37:06|4.0964
05:37:07|4.0964
05:37:08|4.0846
05:37:09|4.0754
05:37:10|4.0754
05:37:11|4.0754
05:37:12|4.0754
05:37:13|4.0754
05:37:14|4.0754
05:37:15|4.0754
05:37:16|4.0754
05:37:18|4.1054
05:37:18|4.1116
05:37:19|4.1116
05:37:20|4.1116
05:37:21|4.1116
05:37:22|4.1002
05:37:23|4.1002
05:37:24|4.1002
05:37:25|4.1002
05:37:27|4.1041
05:37:27|4.1041
05:37:28|4.0913
05:37:29|4.0913
05:37:30|4.0913
05:37:31|4.0895
05:37:32|4.0899
05:37:33|4.0899
05:37:34|4.0899
05:37:35|4.0899
05:37:36|4.0899
05:37:38|4.09
05:37:38|4.09
05:37:39|4.09
05:37:40|4.0871
05:37:41|4.0871
05:37:43|4.0871
05:37:43|4.0871
05:37:44|4.0871
05:37:46|4.0871
05:37:46|4.08
05:37:47|4.08
05:37:49|4.08
05:37:49|4.08
05:37:50|4.08
05:37:51|4.08
05:37:52|4.08
05:37:54|4.08
05:37:55|4.08
05:37:55|4.08
05:37:57|4.08
05:37:57|4.08
05:37:59|4.1052
05:38:00|4.1052
05:38:01|4.1052
05:38:03|4.1052
05:38:04|4.1052
05:38:05|4.1052
05:38:06|4.1052
05:38:07|4.1045
05:38:08|4.1045
05:38:08|4.1045
05:38:10|4.1043
05:38:10|4.1043
05:38:12|4.1043
05:38:13|4.1043
05:38:14|4.0996
05:38:15|4.0996
05:38:16|4.0996
05:38:17|4.1
05:38:17|4.1
05:38:19|4.1
05:38:20|4.1
05:38:21|4.1
05:38:22|4.1
05:38:23|4.1
05:38:24|4.1
05:38:25|4.1
05:38:26|4.1
05:38:27|4.1
05:38:29|4.1
05:38:29|4.1
05:38:30|4.1
05:38:31|4.1
05:38:32|4.1
05:38:33|4.1
05:38:34|4.1
05:38:35|4.1
05:38:36|4.1
05:38:38|4.1
05:38:38|4.1116
05:38:39|4.1211
05:38:40|4.1211
05:38:41|4.1217
05:38:42|4.1212
05:38:43|4.1212
05:38:44|4.1347
05:38:45|4.1347
05:38:46|4.1347
05:38:47|4.1382
05:38:49|4.1404
05:38:49|4.1401
05:38:50|4.1401
05:38:51|4.14
05:38:52|4.14
05:38:54|4.1473
05:38:55|4.1473
05:38:56|4.1414
05:38:57|4.1414
05:38:58|4.1414
05:38:59|4.1414
05:39:00|4.1333
05:39:02|4.1333
05:39:02|4.1333
05:39:03|4.1333
05:39:04|4.1333
05:39:05|4.1333
05:39:07|4.1233
05:39:08|4.1233
05:39:09|4.1233
05:39:09|4.1233
05:39:11|4.1233
05:39:11|4.1233
05:39:13|4.1233
05:39:13|4.1233
05:39:15|4.1233
05:39:16|4.1233
05:39:17|4.1233
05:39:18|4.1233
05:39:19|4.1233
05:39:20|4.1369
05:39:21|4.143
05:39:22|4.143
05:39:23|4.143
05:39:24|4.143
05:39:25|4.143
05:39:27|4.15
05:39:27|4.1574
05:39:28|4.1574
05:39:29|4.1574
05:39:31|4.1574
05:39:31|4.1574
05:39:33|4.1574
05:39:34|4.1574
05:39:34|4.1574
05:39:36|4.1574
05:39:36|4.1574
05:39:37|4.1574
05:39:39|4.1565
05:39:40|4.1565
05:39:41|4.1565
05:39:42|4.1565
05:39:43|4.155
05:39:44|4.1591
05:39:45|4.1643
05:39:46|4.1643
05:39:47|4.1643
05:39:48|4.1643
05:39:49|4.1714
05:39:50|4.1645
05:39:51|4.1685
05:39:52|4.1685
05:39:53|4.1698
05:39:54|4.1698
05:39:55|4.1666
05:39:56|4.1664
05:39:57|4.1664
05:39:59|4.1664
05:39:59|4.1664
05:40:00|4.1565
05:40:02|4.1664
05:40:03|4.1664
05:40:03|4.1664
05:40:05|4.1664
05:40:06|4.1379
05:40:07|4.1379
05:40:08|4.1227
05:40:09|4.1227
05:40:10|4.1227
05:40:11|4.1227
05:40:12|4.1227
05:40:13|4.1227
05:40:14|4.1227
05:40:15|4.1227
05:40:16|4.1227
05:40:17|4.1227
05:40:18|4.1227
05:40:19|4.1227
05:40:20|4.1227
05:40:21|4.1227
05:40:22|4.1193
05:40:23|4.1193
05:40:24|4.1184
05:40:25|4.1184
05:40:26|4.1184
05:40:27|4.1184
05:40:28|4.1184
05:40:29|4.1184
05:40:30|4.1184
05:40:31|4.12
05:40:32|4.12
05:40:33|4.1184
05:40:34|4.1184
05:40:35|4.1184
05:40:36|4.1184
05:40:37|4.1184
05:40:38|4.1184
05:40:39|4.1378
05:40:40|4.1378
05:40:41|4.1341
05:40:42|4.1341
05:40:43|4.1341
05:40:44|4.1341
05:40:45|4.1341
05:40:46|4.1341
05:40:47|4.1333
05:40:48|4.1333
05:40:49|4.1333
05:40:50|4.1333
05:40:51|4.1333
05:40:52|4.1333
05:40:53|4.1333
05:40:54|4.1333
05:40:55|4.1333
05:40:56|4.1333
05:40:57|4.1333
05:40:58|4.1333
05:40:59|4.1333
05:41:00|4.1333
05:41:02|4.1333
05:41:02|4.1333
05:41:03|4.1333
05:41:04|4.1333
05:41:06|4.1333
05:41:06|4.1335
05:41:07|4.1335
05:41:09|4.1384
05:41:10|4.1384
05:41:11|4.1384
05:41:12|4.1384
05:41:13|4.1384
05:41:14|4.1384
05:41:15|4.1384
05:41:16|4.1384
05:41:17|4.1384
05:41:18|4.1384
05:41:19|4.1384
05:41:20|4.1384
05:41:21|4.1384
05:41:23|4.1384
05:41:23|4.1384
05:41:24|4.1384
05:41:25|4.1384
05:41:27|4.1384
05:41:27|4.1384
05:41:28|4.1384
05:41:29|4.1384
05:41:30|4.1384
05:41:32|4.1384
05:41:33|4.1384
05:41:34|4.1384
05:41:35|4.1384
05:41:36|4.1384
05:41:36|4.1384
05:41:38|4.1384
05:41:39|4.1247
05:41:40|4.121
05:41:41|4.1156
05:41:42|4.1065
05:41:43|4.1065
05:41:44|4.1065
05:41:45|4.1065
05:41:46|4.1065
05:41:47|4.1065
05:41:48|4.1065
05:41:49|4.1065
05:41:51|4.1009
05:41:51|4.1009
05:41:52|4.1009
05:41:53|4.1009
05:41:54|4.1065
05:41:55|4.1065
05:41:56|4.1065
05:41:57|4.1065
05:41:58|4.1065
05:41:59|4.1065
05:42:01|4.1158
05:42:02|4.1158
05:42:04|4.1158
05:42:04|4.1158
05:42:05|4.1158
05:42:07|4.1158
05:42:08|4.1158
05:42:08|4.13
05:42:10|4.13
05:42:11|4.13
05:42:11|4.13
05:42:13|4.13
05:42:14|4.13
05:42:15|4.13
05:42:16|4.1126
05:42:17|4.1126
05:42:18|4.1126
05:42:18|4.1126
05:42:20|4.13
05:42:21|4.13
05:42:22|4.13
05:42:23|4.13
05:42:24|4.13
05:42:25|4.13
05:42:26|4.13
05:42:27|4.13
05:42:28|4.13
05:42:29|4.13
05:42:30|4.13
05:42:31|4.13
05:42:32|4.13
05:42:33|4.13
05:42:34|4.13
05:42:35|4.13
05:42:36|4.13
05:42:37|4.13
05:42:38|4.13
05:42:39|4.13
05:42:40|4.13
05:42:41|4.126
05:42:42|4.126
05:42:43|4.126
05:42:44|4.126
05:42:45|4.126
05:42:46|4.126
05:42:47|4.13
05:42:48|4.13
05:42:49|4.13
05:42:50|4.13
05:42:51|4.13
05:42:52|4.13
05:42:53|4.13
05:42:54|4.13
05:42:55|4.13
05:42:56|4.13
05:42:57|4.13
05:42:59|4.13
05:42:59|4.13
05:43:00|4.13
05:43:01|4.13
05:43:03|4.13
05:43:04|4.13
05:43:05|4.13
05:43:06|4.13
05:43:07|4.126
05:43:09|4.126
05:43:09|4.126
05:43:11|4.126
05:43:12|4.126
05:43:13|4.126
05:43:14|4.126
05:43:14|4.126
05:43:16|4.126
05:43:17|4.126
05:43:18|4.126
05:43:19|4.1141
05:43:20|4.1141
05:43:21|4.1141
05:43:22|4.1141
05:43:23|4.1141
05:43:24|4.119
05:43:25|4.119
05:43:26|4.119
05:43:27|4.119
05:43:28|4.119
05:43:29|4.119
05:43:30|4.119
05:43:31|4.119
05:43:33|4.119
05:43:33|4.119
05:43:34|4.119
05:43:35|4.119
05:43:36|4.119
05:43:37|4.1126
05:43:38|4.1126
05:43:39|4.1126
05:43:40|4.1126
05:43:41|4.1126
05:43:42|4.1126
05:43:43|4.1126
05:43:44|4.1126
05:43:45|4.1126
05:43:46|4.1126
05:43:47|4.1126
05:43:48|4.1126
05:43:49|4.1126
05:43:50|4.1126
05:43:51|4.1126
05:43:52|4.1126
05:43:53|4.1126
05:43:54|4.1126
05:43:55|4.1126
05:43:56|4.1126
05:43:57|4.1126
05:43:58|4.1129
05:43:59|4.1129
05:44:00|4.1129
05:44:01|4.1129
05:44:02|4.1129
05:44:04|4.1129
05:44:05|4.1129
05:44:06|4.1129
05:44:08|4.1129
05:44:08|4.1129
05:44:10|4.1129
05:44:10|4.1129
05:44:12|4.1129
05:44:12|4.1129
05:44:13|4.1129
05:44:15|4.1129
05:44:15|4.1129
05:44:17|4.1129
05:44:18|4.1129
05:44:19|4.1129
05:44:20|4.1129
05:44:21|4.1129
05:44:22|4.1129
05:44:23|4.1129
05:44:24|4.1129
05:44:25|4.1129
05:44:26|4.1129
05:44:27|4.1129
05:44:28|4.1129
05:44:28|4.1129
05:44:30|4.1035
05:44:31|4.0973
05:44:31|4.08
05:44:33|4.0755
05:44:34|4.0755
05:44:35|4.0755
05:44:35|4.0755
05:44:37|4.0755
05:44:38|4.0744
05:44:39|4.065
05:44:40|4.065
05:44:41|4.065
05:44:42|4.065
05:44:43|4.065
05:44:44|4.065
05:44:45|4.065
05:44:46|4.065
05:44:47|4.065
05:44:48|4.065
05:44:49|4.065
05:44:50|4.065
05:44:51|4.065
05:44:52|4.065
05:44:53|4.065
05:44:54|4.065
05:44:56|4.065
05:44:56|4.065
05:44:57|4.065
05:44:58|4.065
05:45:00|4.065
05:45:00|4.065
05:45:01|4.065
05:45:02|4.065
05:45:04|4.065
05:45:05|4.065
05:45:05|4.0811
05:45:07|4.0811
05:45:08|4.0811
05:45:09|4.0811
05:45:10|4.0811
05:45:11|4.0811
05:45:12|4.0811
05:45:13|4.0811
05:45:14|4.0811
05:45:15|4.0811
05:45:16|4.0811
05:45:18|4.0811
05:45:19|4.0811
05:45:19|4.0811
05:45:21|4.0811
05:45:22|4.0811
05:45:23|4.0811
05:45:23|4.0811
05:45:25|4.0765
05:45:25|4.0754
05:45:26|4.0778
05:45:27|4.0778
05:45:28|4.0839
05:45:30|4.0977
05:45:30|4.0977
05:45:32|4.0977
05:45:33|4.0903
05:45:33|4.0903
05:45:35|4.0903
05:45:35|4.0903
05:45:36|4.0903
05:45:37|4.0903
05:45:38|4.0903
05:45:40|4.0903
05:45:40|4.0903
05:45:41|4.1054
05:45:43|4.1054
05:45:43|4.1054
05:45:44|4.1054
05:45:45|4.1054
05:45:46|4.1054
05:45:47|4.1054
05:45:49|4.1054
05:45:49|4.1054
05:45:51|4.1054
05:45:51|4.1054
05:45:53|4.1054
05:45:53|4.1054
05:45:55|4.1054
05:45:56|4.1054
05:45:57|4.1054
05:45:58|4.1054
05:45:59|4.1054
05:45:59|4.1054
05:46:01|4.1054
05:46:01|4.1054
05:46:03|4.1054
05:46:04|4.1054
05:46:05|4.1092
05:46:06|4.1092
05:46:08|4.1092
05:46:08|4.095
05:46:10|4.095
05:46:11|4.095
05:46:12|4.095
05:46:13|4.095
05:46:14|4.095
05:46:15|4.095
05:46:16|4.095
05:46:18|4.095
05:46:18|4.095
05:46:19|4.095
05:46:20|4.095
05:46:21|4.095
05:46:22|4.095
05:46:23|4.095
05:46:24|4.095
05:46:25|4.095
05:46:26|4.095
05:46:27|4.095
05:46:28|4.0836
05:46:29|4.0836
05:46:30|4.0836
05:46:31|4.0836
05:46:32|4.0836
05:46:33|4.0836
05:46:34|4.0836
05:46:35|4.0836
05:46:36|4.0836
05:46:37|4.0795
05:46:38|4.0795
05:46:39|4.0795
05:46:40|4.0795
05:46:41|4.0795
05:46:42|4.0795
05:46:43|4.0795
05:46:44|4.0795
05:46:45|4.0795
05:46:46|4.0795
05:46:47|4.0795
05:46:48|4.0795
05:46:49|4.0795
05:46:50|4.0795
05:46:51|4.0795
05:46:52|4.0683
05:46:53|4.0683
05:46:54|4.0683
05:46:55|4.0683
05:46:56|4.0683
05:46:57|4.0963
05:46:58|4.0963
05:46:59|4.0963
05:47:00|4.0963
05:47:01|4.0963
05:47:02|4.0516
05:47:03|4.0516
05:47:04|4.0516
05:47:05|4.0516
05:47:07|4.0516
05:47:08|4.0516
05:47:09|4.0516
05:47:10|4.0516
05:47:10|4.0516
05:47:12|4.0516
05:47:12|4.0516
05:47:14|4.0516
05:47:15|4.0516
05:47:15|4.0516
05:47:17|4.0516
05:47:18|4.0516
05:47:19|4.0516
05:47:20|4.0516
05:47:21|4.0543
05:47:22|4.0697
05:47:23|4.0697
05:47:24|4.0697
05:47:25|4.0697
05:47:26|4.0697
05:47:28|4.0697
05:47:28|4.0697
05:47:29|4.0697
05:47:30|4.0697
05:47:32|4.0697
05:47:33|4.0697
05:47:33|4.0697
05:47:34|4.0697
05:47:35|4.0594
05:47:36|4.0594
05:47:37|4.0594
05:47:39|4.0594
05:47:40|4.0594
05:47:41|4.0594
05:47:42|4.0594
05:47:42|4.0594
05:47:44|4.0594
05:47:45|4.0594
05:47:46|4.0594
05:47:47|4.0594
05:47:48|4.0594
05:47:48|4.0594
05:47:50|4.0594
05:47:50|4.0594
05:47:52|4.0594
05:47:53|4.0594
05:47:53|4.0594
05:47:55|4.0594
05:47:56|4.0746
05:47:57|4.0746
05:47:58|4.0746
05:47:59|4.0746
05:48:00|4.0746
05:48:01|4.0746
05:48:02|4.0746
05:48:02|4.0746
05:48:04|4.0746
05:48:05|4.0746
05:48:06|4.0746
05:48:07|4.0746
05:48:08|4.0746
05:48:10|4.0746
05:48:10|4.0746
05:48:11|4.0746
05:48:12|4.0746
05:48:13|4.0746
05:48:14|4.0746
05:48:15|4.0746
05:48:16|4.0746
05:48:17|4.0746
05:48:18|4.0746
05:48:19|4.0746
05:48:20|4.0746
05:48:21|4.0746
05:48:22|4.0746
05:48:23|4.0746
05:48:24|4.0986
05:48:25|4.0986
05:48:26|4.0986
05:48:27|4.0986
05:48:28|4.0978
05:48:29|4.0978
05:48:30|4.0978
05:48:31|4.0978
05:48:32|4.0978
05:48:33|4.0978
05:48:34|4.0978
05:48:35|4.0978
05:48:36|4.0978
05:48:38|4.0978
05:48:39|4.0978
05:48:40|4.0978
05:48:40|4.0978
05:48:42|4.0978
05:48:42|4.0978
05:48:43|4.0978
05:48:44|4.0749
05:48:45|4.0749
05:48:47|4.0749
05:48:47|4.0749
05:48:48|4.0749
05:48:50|4.0749
05:48:51|4.0749
05:48:51|4.0749
05:48:52|4.0749
05:48:54|4.0704
05:48:54|4.0704
05:48:56|4.0704
05:48:57|4.0704
05:48:58|4.0704
05:48:58|4.0704
05:48:59|4.0704
05:49:00|4.0704
05:49:02|4.0704
05:49:02|4.0704
05:49:03|4.0704
05:49:04|4.0704
05:49:06|4.0704
05:49:07|4.0704
05:49:08|4.0704
05:49:09|4.0704
05:49:11|4.0704
05:49:12|4.0704
05:49:13|4.0704
05:49:15|4.0704
05:49:15|4.0704
05:49:16|4.0704
05:49:17|4.0704
05:49:18|4.0704
05:49:19|4.0704
05:49:20|4.0704
05:49:21|4.0704
05:49:22|4.0704
05:49:23|4.0704
05:49:25|4.0704
05:49:26|4.0704
05:49:26|4.0704
05:49:27|4.0704
05:49:29|4.0704
05:49:29|4.0704
05:49:31|4.0704
05:49:32|4.066
05:49:32|4.066
05:49:33|4.066
05:49:35|4.066
05:49:36|4.066
05:49:37|4.066
05:49:37|4.066
05:49:39|4.066
05:49:40|4.066
05:49:41|4.066
05:49:41|4.066
05:49:43|4.066
05:49:44|4.066
05:49:44|4.066
05:49:46|4.066
05:49:47|4.066
05:49:47|4.066
05:49:49|4.066
05:49:50|4.066
05:49:51|4.066
05:49:52|4.066
05:49:53|4.066
05:49:54|4.066
05:49:55|4.058
05:49:56|4.058
05:49:57|4.058
05:49:58|4.058
05:49:59|4.058
05:50:00|4.058
05:50:01|4.058
05:50:02|4.058
05:50:03|4.058
05:50:04|4.058
05:50:05|4.058
05:50:06|4.058
05:50:07|4.058
05:50:08|4.058
05:50:09|4.058
05:50:11|4.058
05:50:11|4.058
05:50:13|4.0595
05:50:14|4.0595
05:50:15|4.0595
05:50:15|4.0595
05:50:17|4.0595
05:50:18|4.0595
05:50:19|4.0595
05:50:20|4.0595
05:50:21|4.0595
05:50:22|4.0595
05:50:23|4.0595
05:50:24|4.0595
05:50:25|4.0595
05:50:26|4.0595
05:50:27|4.0595
05:50:29|4.0394
05:50:29|4.0627
05:50:31|4.0627
05:50:31|4.0627
05:50:33|4.0627
05:50:34|4.0627
05:50:34|4.0627
05:50:35|4.0291
05:50:37|4.0291
05:50:38|4.0285
05:50:39|4.0285
05:50:40|4.0285
05:50:41|4.0285
05:50:42|4.0285
05:50:43|4.0251
05:50:44|4.0251
05:50:44|4.0251
05:50:46|4.0251
05:50:47|4.0284
05:50:48|4.0284
05:50:49|4.0284
05:50:50|4.0284
05:50:51|4.0284
05:50:53|4.0284
05:50:53|4.0284
05:50:54|4.0284
05:50:55|4.0284
05:50:56|4.0284
05:50:57|4.01
05:50:58|4.01
05:50:59|4.0062
05:51:00|4.
05:51:01|4.
05:51:02|3.9971
05:51:03|3.9953
05:51:04|3.9953
05:51:05|3.9953
05:51:06|3.9953
05:51:07|3.9746
05:51:08|3.9746
05:51:09|3.9953
05:51:11|3.9953
05:51:11|3.9953
05:51:12|3.9953
05:51:14|3.9953
05:51:15|4.0128
05:51:16|3.9812
05:51:17|3.9812
05:51:18|3.9812
05:51:19|3.9812
05:51:21|3.9812
05:51:21|3.9812
05:51:22|3.9812
05:51:23|3.9812
05:51:24|3.9812
05:51:25|3.9812
05:51:26|3.9812
05:51:27|3.9913
05:51:28|3.9913
05:51:29|3.9913
05:51:30|3.9953
05:51:31|3.9953
05:51:32|3.9953
05:51:33|3.9953
05:51:34|3.9953
05:51:35|3.9953
05:51:36|3.9953
05:51:37|3.9953
05:51:38|3.9953
05:51:39|4.0127
05:51:40|4.0212
05:51:41|4.0474
05:51:43|4.0507
05:51:44|4.0396
05:51:45|4.0396
05:51:46|4.0362
05:51:47|4.0362
05:51:47|4.0362
05:51:49|4.0362
05:51:49|4.0362
05:51:50|4.0362
05:51:51|4.0221
05:51:52|4.0221
05:51:54|4.0221
05:51:54|4.0221
05:51:56|4.0295
05:51:57|4.0295
05:51:58|4.0295
05:51:59|4.0295
05:52:00|4.0113
05:52:00|4.0113
05:52:01|4.0113
05:52:03|4.0113
05:52:04|4.0113
05:52:05|4.0113
05:52:06|4.0113
05:52:07|4.0113
05:52:08|4.0113
05:52:09|4.0113
05:52:10|4.0113
05:52:11|4.0113
05:52:11|4.0113
05:52:13|4.0113
05:52:15|4.0113
05:52:15|4.0113
05:52:16|4.0113
05:52:17|4.0238
05:52:18|4.0115
05:52:19|4.0115
05:52:20|4.0115
05:52:21|4.0115
05:52:23|4.0117
05:52:24|4.0117
05:52:25|4.0117
05:52:25|4.0117
05:52:26|4.0117
05:52:28|4.0117
05:52:28|4.0117
05:52:30|4.0117
05:52:31|4.0117
05:52:32|4.0117
05:52:32|4.0117
05:52:34|4.0117
05:52:34|4.0277
05:52:36|4.0277
05:52:37|4.0277
05:52:38|4.0277
05:52:39|4.0277
05:52:40|4.0277
05:52:41|4.0277
05:52:41|4.0277
05:52:42|4.0277
05:52:44|4.0277
05:52:45|4.0277
05:52:46|4.0277
05:52:47|4.0277
05:52:48|4.0277
05:52:49|4.0277
05:52:50|4.0277
05:52:51|4.0107
05:52:52|4.0107
05:52:53|4.0107
05:52:53|4.0107
05:52:54|4.0107
05:52:56|4.0107
05:52:57|4.0107
05:52:58|4.0107
05:52:59|4.0107
05:53:00|4.0107
05:53:01|4.0107
05:53:02|4.0107
05:53:03|4.0107
05:53:04|4.0107
05:53:05|4.0107
05:53:06|4.0107
05:53:07|4.0107
05:53:08|4.0107
05:53:09|4.0107
05:53:10|4.0107
05:53:10|4.0107
05:53:11|4.0107
05:53:13|4.0107
05:53:15|4.0107
05:53:16|4.0107
05:53:17|4.0107
05:53:18|4.0107
05:53:19|4.0107
05:53:21|4.0107
05:53:22|3.997
05:53:23|3.997
05:53:24|3.997
05:53:25|3.9923
05:53:26|3.9923
05:53:27|3.9923
05:53:28|3.9923
05:53:29|3.9923
05:53:30|3.9923
05:53:31|4.0021
05:53:32|4.0021
05:53:32|4.0021
05:53:34|4.0021
05:53:35|4.0021
05:53:36|4.0021
05:53:36|3.9887
05:53:37|3.9887
05:53:38|3.9887
05:53:39|3.9887
05:53:41|3.9887
05:53:41|3.9887
05:53:43|3.9887
05:53:43|3.9887
05:53:44|3.9887
05:53:46|3.9887
05:53:46|3.9887
05:53:47|3.9887
05:53:49|3.9887
05:53:50|3.9887
05:53:51|3.9887
05:53:52|3.9887
05:53:53|3.9887
05:53:54|3.9887
05:53:55|3.9887
05:53:56|3.9887
05:53:57|3.9887
05:53:58|3.9887
05:53:59|3.9887
05:54:00|3.9887
05:54:01|3.9887
05:54:02|3.9887
05:54:03|3.9887
05:54:04|3.9887
05:54:05|3.9887
05:54:06|3.9887
05:54:07|3.9887
05:54:07|3.9887
05:54:09|3.9887
05:54:10|3.9887
05:54:10|3.9887
05:54:12|3.9929
05:54:13|3.9929
05:54:14|3.9929
05:54:16|3.9929
05:54:17|3.9929
05:54:18|3.9929
05:54:19|3.9887
05:54:20|3.9887
05:54:21|3.9887
05:54:22|3.9887
05:54:23|3.9887
05:54:24|3.9887
05:54:25|3.9887
05:54:26|3.9812
05:54:27|3.9812
05:54:27|3.9812
05:54:29|3.9812
05:54:30|3.9812
05:54:30|3.9812
05:54:32|3.98
05:54:33|3.9765
05:54:34|3.9765
05:54:35|3.9765
05:54:36|3.9765
05:54:37|3.9765
05:54:38|3.9765
05:54:39|3.9765
05:54:40|3.9765
05:54:41|3.9873
05:54:42|3.9873
05:54:43|3.9873
05:54:44|3.9873
05:54:44|3.9873
05:54:46|3.9873
05:54:47|3.9873
05:54:47|3.9873
05:54:49|3.9873
05:54:50|3.9873
05:54:51|3.9873
05:54:52|3.9873
05:54:53|3.9873
05:54:54|3.9873
05:54:55|3.9873
05:54:56|3.9873
05:54:57|3.9873
05:54:57|3.9873
05:54:59|3.9873
05:55:00|3.9873
05:55:01|3.9873
05:55:02|3.9873
05:55:02|3.9873
05:55:04|3.9873
05:55:05|3.9873
05:55:06|3.9873
05:55:06|3.9873
05:55:08|3.9873
05:55:09|3.9873
05:55:09|3.9873
05:55:11|3.9873
05:55:12|3.9873
05:55:13|3.9873
05:55:14|3.9873
05:55:16|3.9873
05:55:17|3.9873
05:55:18|3.9873
05:55:19|3.9873
05:55:20|3.9873
05:55:22|3.9873
05:55:22|3.9873
05:55:23|3.9873
05:55:24|3.9873
05:55:25|3.9873
05:55:27|3.9873
05:55:27|3.9873
05:55:29|3.9873
05:55:30|3.9873
05:55:31|3.9873
05:55:32|3.9873
05:55:33|3.9873
05:55:34|3.9873
05:55:35|3.9873
05:55:36|3.9873
05:55:37|3.9873
05:55:38|3.9873
05:55:39|3.9873
05:55:40|3.9873
05:55:41|3.9873
05:55:42|3.9873
05:55:43|3.9873
05:55:44|3.9873
05:55:45|3.9873
05:55:46|3.975
05:55:47|3.975
05:55:48|3.9812
05:55:49|3.9812
05:55:50|3.9746
05:55:51|3.9746
05:55:52|3.9664
05:55:53|3.9664
05:55:54|3.9664
05:55:55|3.9664
05:55:56|3.9664
05:55:57|3.9664
05:55:58|3.9594
05:55:58|3.9554
05:56:00|3.9554
05:56:00|3.9515
05:56:02|3.9515
05:56:03|3.9515
05:56:04|3.9515
05:56:05|3.9515
05:56:06|3.9515
05:56:07|3.9515
05:56:07|3.9515
05:56:09|3.9515
05:56:10|3.9515
05:56:11|3.9515
05:56:12|3.9515
05:56:13|3.9515
05:56:14|3.9515
05:56:15|3.9515
05:56:16|3.9522
05:56:18|3.9522
05:56:18|3.9522
05:56:20|3.9522
05:56:20|3.9535
05:56:22|3.9535
05:56:23|3.9535
05:56:24|3.9535
05:56:24|3.9535
05:56:26|3.9535
05:56:26|3.9535
05:56:28|3.9535
05:56:28|3.9535
05:56:30|3.9535
05:56:31|3.9535
05:56:31|3.9535
05:56:32|3.9535
05:56:34|3.9535
05:56:35|3.9535
05:56:36|3.9535
05:56:37|3.9535
05:56:37|3.9661
05:56:39|3.9661
05:56:39|3.9661
05:56:41|3.9661
05:56:42|3.9693
05:56:42|3.9693
05:56:43|3.97
05:56:45|3.97
05:56:45|3.97
05:56:47|3.97
05:56:48|3.97
05:56:49|3.97
05:56:49|3.97
05:56:51|3.97
05:56:52|3.97
05:56:53|3.97
05:56:54|3.97
05:56:55|3.97
05:56:56|3.97
05:56:57|3.97
05:56:58|3.97
05:56:59|3.97
05:57:00|3.97
05:57:01|3.9726
05:57:02|3.9517
05:57:03|3.9517
05:57:04|3.9517
05:57:05|3.9517
05:57:06|3.9517
05:57:07|3.9517
05:57:07|3.9517
05:57:09|3.9517
05:57:10|3.9517
05:57:11|3.9517
05:57:12|3.9517
05:57:13|3.9517
05:57:14|3.9899
05:57:15|3.9899
05:57:16|3.9899
05:57:17|3.9685
05:57:19|3.9686
05:57:20|3.9686
05:57:21|3.9686
05:57:22|3.9686
05:57:23|3.9686
05:57:24|3.9686
05:57:25|3.9686
05:57:26|3.9686
05:57:27|3.9686
05:57:28|3.9686
05:57:29|3.9686
05:57:30|3.9686
05:57:31|3.9686
05:57:32|3.9683
05:57:33|3.9683
05:57:35|3.9683
05:57:36|3.9683
05:57:37|3.9683
05:57:37|3.9683
05:57:39|3.9683
05:57:39|3.9683
05:57:41|3.9683
05:57:41|3.9683
05:57:43|3.9683
05:57:44|3.9683
05:57:44|3.96
05:57:46|3.96
05:57:46|3.96
05:57:47|3.96
05:57:48|3.96
05:57:49|3.96
05:57:50|3.96
05:57:52|3.96
05:57:53|3.96
05:57:54|3.96
05:57:55|3.96
05:57:56|3.96
05:57:57|3.96
05:57:58|3.96
05:57:59|3.96
05:58:00|3.96
05:58:01|3.96
05:58:03|3.96
05:58:03|3.96
05:58:04|3.96
05:58:05|3.96
05:58:06|3.96
05:58:07|3.96
05:58:08|3.96
05:58:09|3.96
05:58:10|3.96
05:58:12|3.96
05:58:12|3.96
05:58:13|3.9523
05:58:14|3.9523
05:58:15|3.9523
05:58:16|3.9523
05:58:18|3.9523
05:58:19|3.9523
05:58:20|3.9523
05:58:21|3.9523
05:58:22|3.9523
05:58:23|3.9523
05:58:24|3.9523
05:58:25|3.9523
05:58:26|3.9523
05:58:27|3.9523
05:58:28|3.9523
05:58:29|3.9523
05:58:30|3.9523
05:58:31|3.9523
05:58:32|3.9523
05:58:34|3.9523
05:58:34|3.9523
05:58:35|3.9523
05:58:36|3.9523
05:58:37|3.9523
05:58:38|3.9523
05:58:39|3.9523
05:58:40|3.9523
05:58:41|3.9523
05:58:42|3.9685
05:58:43|3.9685
05:58:44|3.9685
05:58:45|3.9685
05:58:46|3.9685
05:58:47|3.9685
05:58:48|3.978
05:58:49|3.978
05:58:50|3.978
05:58:51|3.978
05:58:53|3.978
05:58:54|3.978
05:58:55|3.978
05:58:56|3.978
05:58:57|3.978
05:58:58|3.978
05:58:59|3.978
05:59:00|3.9785
05:59:01|3.9785
05:59:02|3.9785
05:59:03|3.9785
05:59:04|3.9785
05:59:05|3.9785
05:59:07|3.9785
05:59:07|3.9785
05:59:08|3.9785
05:59:09|3.9785
05:59:10|3.9785
05:59:11|3.9785
05:59:12|3.9785
05:59:13|3.9785
05:59:14|3.9785
05:59:15|3.9785
05:59:16|3.9785
05:59:17|3.9785
05:59:19|3.9785
05:59:20|3.9785
05:59:21|3.9785
05:59:23|3.9785
05:59:24|3.9785
05:59:25|3.9785
05:59:26|3.9785
05:59:27|3.9785
05:59:28|3.9785
05:59:29|3.9785
05:59:30|3.9785
05:59:31|3.9785
05:59:32|3.9785
05:59:33|3.9785
05:59:34|3.9781
05:59:35|3.9781
05:59:36|3.9781
05:59:37|3.9781
05:59:38|3.9781
05:59:39|3.9781
05:59:40|3.9781
05:59:41|3.9781
05:59:42|3.9781
05:59:43|3.9781
05:59:44|3.9781
05:59:45|3.9781
05:59:46|3.9751
05:59:47|3.9751
05:59:48|3.9751
05:59:49|3.9751
05:59:50|3.9751
05:59:51|3.9751
05:59:53|3.9751
05:59:53|3.9751
05:59:54|3.9898
05:59:55|3.9898
05:59:56|3.9898
05:59:57|3.9898
05:59:58|3.9898
05:59:59|3.9898
06:00:00|3.9898
06:00:01|3.9898
06:00:02|3.9898
06:00:03|3.9897
06:00:04|3.9897
06:00:05|3.9897
06:00:06|3.9897
06:00:07|3.9921
06:00:08|3.9921
06:00:09|3.9921
06:00:10|3.9921
06:00:11|3.9921
06:00:12|3.9921
06:00:13|3.9921
06:00:14|3.9921
06:00:15|3.9921
06:00:16|3.9921
06:00:17|3.9921
06:00:18|3.9921
06:00:20|3.9515
06:00:21|3.9515
06:00:21|3.9515
06:00:23|3.9515
06:00:24|3.9515
06:00:24|3.9515
06:00:26|3.9515
06:00:27|3.9515
06:00:29|3.9661
06:00:29|3.9661
06:00:30|3.9661
06:00:31|3.9661
06:00:32|3.9661
06:00:33|3.9661
06:00:34|3.9661
06:00:36|3.9661
06:00:36|3.9661
06:00:38|3.9661
06:00:39|3.9661
06:00:40|4.0019
06:00:41|4.0019
06:00:42|4.0019
06:00:43|4.0019
06:00:44|4.0019
06:00:45|4.0019
06:00:46|4.0019
06:00:47|4.0019
06:00:48|4.0019
06:00:49|4.0019
06:00:50|4.0019
06:00:51|4.0019
06:00:52|4.0019
06:00:53|4.0019
06:00:54|4.0019
06:00:55|4.0019
06:00:56|4.0019
06:00:57|4.0019
06:00:58|3.97
06:00:59|3.97
06:01:00|3.97
06:01:01|3.9661
06:01:03|3.9661
06:01:03|3.9661
06:01:04|3.9661
06:01:05|3.9661
06:01:06|3.9661
06:01:07|3.9661
06:01:08|3.9661
06:01:09|3.9661
06:01:10|3.9661
06:01:11|3.9661
06:01:12|3.9661
06:01:13|3.9661
06:01:14|3.9661
06:01:15|3.9661
06:01:16|3.9661
06:01:17|3.9661
06:01:18|3.9793
06:01:19|3.9793
06:01:21|3.979
06:01:22|3.979
06:01:23|3.979
06:01:24|3.979
06:01:25|3.979
06:01:27|3.979
06:01:27|3.979
06:01:28|3.979
06:01:30|3.979
06:01:31|3.979
06:01:32|3.979
06:01:33|3.979
06:01:34|3.979
06:01:35|3.979
06:01:36|3.9661
06:01:37|3.9661
06:01:38|3.9661
06:01:39|3.9661
06:01:40|3.9661
06:01:41|3.9661
06:01:42|3.9661
06:01:43|3.9661
06:01:44|3.9661
06:01:45|3.9661
06:01:46|3.9661
06:01:47|3.9661
06:01:48|3.9661
06:01:49|3.9661
06:01:50|3.9661
06:01:51|3.9661
06:01:52|3.9661
06:01:53|3.9661
06:01:54|3.9661
06:01:55|3.9661
06:01:56|3.9661
06:01:57|3.9661
06:01:58|3.9661
06:01:59|3.9661
06:02:00|3.9661
06:02:01|3.9661
06:02:02|3.9661
06:02:03|3.94
06:02:04|3.94
06:02:05|3.94
06:02:07|3.94
06:02:07|3.9324
06:02:08|3.9318
06:02:09|3.9318
06:02:10|3.93
06:02:11|3.93
06:02:12|3.9259
06:02:13|3.9259
06:02:14|3.9259
06:02:15|3.9259
06:02:16|3.9259
06:02:18|3.9259
06:02:19|3.9259
06:02:20|3.931
06:02:21|3.931
06:02:21|3.9316
06:02:23|3.9316
06:02:25|3.9316
06:02:25|3.9316
06:02:26|3.9361
06:02:27|3.9316
06:02:28|3.9316
06:02:29|3.9316
06:02:30|3.9316
06:02:31|3.9316
06:02:33|3.9316
06:02:33|3.938
06:02:34|3.938
06:02:36|3.938
06:02:36|3.938
06:02:38|3.938
06:02:38|3.938
06:02:40|3.938
06:02:40|3.938
06:02:42|3.938
06:02:43|3.938
06:02:44|3.938
06:02:44|3.938
06:02:45|3.938
06:02:47|3.9335
06:02:48|3.9335
06:02:49|3.9428
06:02:50|3.9428
06:02:51|3.9428
06:02:52|3.9428
06:02:53|3.9428
06:02:54|3.9428
06:02:54|3.9428
06:02:56|3.9428
06:02:57|3.9316
06:02:57|3.9316
06:02:59|3.9316
06:03:00|3.9316
06:03:00|3.9316
06:03:02|3.9316
06:03:03|3.9316
06:03:04|3.9316
06:03:05|3.9316
06:03:06|3.9316
06:03:07|3.9316
06:03:08|3.9316
06:03:09|3.9316
06:03:10|3.9316
06:03:11|3.9316
06:03:11|3.9316
06:03:13|3.9316
06:03:14|3.9316
06:03:15|3.9316
06:03:15|3.9316
06:03:17|3.9316
06:03:18|3.9316
06:03:19|3.9316
06:03:20|3.9316
06:03:21|3.9316
06:03:22|3.9228
06:03:22|3.9228
06:03:24|3.9159
06:03:26|3.9156
06:03:27|3.9156
06:03:28|3.9156
06:03:29|3.9156
06:03:30|3.9156
06:03:31|3.9156
06:03:32|3.9099
06:03:33|3.9099
06:03:35|3.9099
06:03:35|3.9099
06:03:36|3.9099
06:03:37|3.9099
06:03:38|3.908
06:03:39|3.908
06:03:40|3.8981
06:03:41|3.8981
06:03:42|3.8981
06:03:43|3.8981
06:03:44|3.8981
06:03:45|3.8981
06:03:47|3.8981
06:03:48|3.8981
06:03:49|3.8981
06:03:49|3.8981
06:03:50|3.8981
06:03:52|3.8978
06:03:52|3.8978
06:03:54|3.8978
06:03:55|3.8978
06:03:55|3.8978
06:03:56|3.8978
06:03:57|3.8978
06:03:59|3.8978
06:04:00|3.8978
06:04:00|3.8978
06:04:01|3.8978
06:04:02|3.8978
06:04:03|3.8945
06:04:04|3.8978
06:04:05|3.8978
06:04:06|3.8978
06:04:08|3.8978
06:04:09|3.8949
06:04:09|3.8949
06:04:11|3.8949
06:04:11|3.8949
06:04:12|3.8949
06:04:13|3.8949
06:04:14|3.8949
06:04:15|3.8949
06:04:17|3.8943
06:04:17|3.8943
06:04:19|3.8943
06:04:19|3.8943
06:04:20|3.8943
06:04:22|3.8942
06:04:22|3.8942
06:04:24|3.8992
06:04:25|3.8992
06:04:27|3.8992
06:04:28|3.8992
06:04:29|3.8992
06:04:30|3.8992
06:04:31|3.8992
06:04:32|3.8992
06:04:33|3.8992
06:04:35|3.8992
06:04:36|3.89
06:04:36|3.89
06:04:37|3.89
06:04:39|3.8901
06:04:40|3.8901
06:04:41|3.8901
06:04:42|3.8857
06:04:42|3.8823
06:04:44|3.8823
06:04:45|3.8823
06:04:46|3.8812
06:04:47|3.8812
06:04:48|3.8812
06:04:48|3.8812
06:04:50|3.8812
06:04:51|3.8812
06:04:52|3.8812
06:04:53|3.8731
06:04:53|3.8731
06:04:55|3.8649
06:04:56|3.8649
06:04:57|3.8647
06:04:58|3.8647
06:04:59|3.8647
06:05:00|3.8647
06:05:01|3.8647
06:05:02|3.8522
06:05:03|3.8522
06:05:04|3.8522
06:05:05|3.8606
06:05:06|3.8606
06:05:07|3.8647
06:05:09|3.8647
06:05:09|3.8777
06:05:10|3.8777
06:05:11|3.8777
06:05:12|3.8777
06:05:13|3.8777
06:05:14|3.8672
06:05:15|3.8672
06:05:16|3.8672
06:05:17|3.8672
06:05:18|3.8672
06:05:19|3.8672
06:05:20|3.8672
06:05:21|3.8763
06:05:22|3.8763
06:05:23|3.8763
06:05:25|3.8763
06:05:26|3.8763
06:05:27|3.8763
06:05:28|3.8763
06:05:29|3.8826
06:05:30|3.8826
06:05:31|3.8826
06:05:32|3.8826
06:05:33|3.8826
06:05:34|3.8826
06:05:35|3.8826
06:05:37|3.8826
06:05:37|3.8826
06:05:38|3.8841
06:05:39|3.8841
06:05:40|3.8901
06:05:41|3.8901
06:05:42|3.8901
06:05:43|3.8901
06:05:44|3.8901
06:05:45|3.8901
06:05:46|3.8901
06:05:48|3.8901
06:05:49|3.8901
06:05:50|3.8901
06:05:51|3.8901
06:05:51|3.8901
06:05:53|3.88
06:05:53|3.8898
06:05:54|3.8898
06:05:55|3.8898
06:05:57|3.8898
06:05:57|3.8898
06:05:59|3.8898
06:05:59|3.8898
06:06:00|3.8898
06:06:02|3.8898
06:06:03|3.8898
06:06:04|3.8898
06:06:04|3.8898
06:06:06|3.8898
06:06:06|3.8898
06:06:08|3.8898
06:06:09|3.8895
06:06:10|3.8895
06:06:11|3.8895
06:06:12|3.8895
06:06:13|3.8895
06:06:14|3.8895
06:06:15|3.8895
06:06:16|3.8895
06:06:17|3.8895
06:06:18|3.8895
06:06:19|3.8895
06:06:20|3.8895
06:06:21|3.8895
06:06:22|3.8895
06:06:23|3.8895
06:06:24|3.8895
06:06:25|3.8895
06:06:27|3.8895
06:06:27|3.8895
06:06:29|3.8895
06:06:30|3.8895
06:06:31|3.8895
06:06:32|3.9056
06:06:33|3.9057
06:06:34|3.9057
06:06:35|3.9057
06:06:36|3.9057
06:06:37|3.9057
06:06:38|3.9057
06:06:39|3.9057
06:06:40|3.9057
06:06:41|3.9057
06:06:42|3.9057
06:06:43|3.9057
06:06:44|3.9057
06:06:45|3.9057
06:06:46|3.9061
06:06:47|3.9061
06:06:48|3.9061
06:06:49|3.9061
06:06:50|3.9061
06:06:51|3.9061
06:06:52|3.9061
06:06:53|3.9061
06:06:54|3.9057
06:06:55|3.9057
06:06:56|3.9057
06:06:57|3.9057
06:06:58|3.9057
06:06:59|3.9069
06:07:00|3.9069
06:07:01|3.9069
06:07:02|3.9069
06:07:03|3.9069
06:07:04|3.9069
06:07:05|3.9069
06:07:07|3.9069
06:07:07|3.9069
06:07:08|3.9069
06:07:09|3.9069
06:07:10|3.91
06:07:11|3.91
06:07:12|3.91
06:07:13|3.91
06:07:14|3.91
06:07:15|3.91
06:07:16|3.91
06:07:17|3.9068
06:07:18|3.9068
06:07:19|3.9068
06:07:20|3.9068
06:07:21|3.9068
06:07:22|3.9068
06:07:23|3.9068
06:07:24|3.9068
06:07:26|3.9068
06:07:27|3.8994
06:07:28|3.8994
06:07:30|3.8994
06:07:31|3.8994
06:07:32|3.8994
06:07:33|3.8994
06:07:34|3.8994
06:07:35|3.8994
06:07:36|3.8994
06:07:37|3.8951
06:07:38|3.8951
06:07:39|3.8951
06:07:41|3.8957
06:07:41|3.8957
06:07:42|3.8957
06:07:43|3.8957
06:07:45|3.8957
06:07:45|3.8957
06:07:46|3.8957
06:07:47|3.8957
06:07:48|3.8957
06:07:50|3.8957
06:07:50|3.8957
06:07:51|3.8957
06:07:53|3.8957
06:07:53|3.8957
06:07:54|3.8957
06:07:55|3.8957
06:07:57|3.8957
06:07:58|3.8957
06:07:59|3.8957
06:08:00|3.8957
06:08:01|3.8957
06:08:02|3.8957
06:08:03|3.8957
06:08:04|3.8957
06:08:05|3.8957
06:08:06|3.8957
06:08:07|3.8957
06:08:08|3.8957
06:08:09|3.8957
06:08:10|3.8957
06:08:11|3.8957
06:08:12|3.8957
06:08:13|3.8957
06:08:14|3.8957
06:08:15|3.8957
06:08:16|3.8957
06:08:17|3.8957
06:08:18|3.8957
06:08:19|3.8957
06:08:20|3.8957
06:08:21|3.8957
06:08:22|3.8957
06:08:23|3.8957
06:08:24|3.8957
06:08:25|3.8957
06:08:26|3.8957
06:08:27|3.8957
06:08:29|3.8957
06:08:29|3.8957
06:08:30|3.8957
06:08:32|3.8957
06:08:33|3.8957
06:08:33|3.8957
06:08:34|3.8957
06:08:36|3.8957
06:08:36|3.8957
06:08:38|3.8957
06:08:39|3.8957
06:08:40|3.8957
06:08:41|3.8957
06:08:42|3.8957
06:08:43|3.8957
06:08:44|3.8957
06:08:44|3.8957
06:08:46|3.8957
06:08:46|3.8957
06:08:48|3.9019
06:08:49|3.9019
06:08:50|3.9019
06:08:51|3.9019
06:08:51|3.9019
06:08:53|3.9019
06:08:54|3.9019
06:08:55|3.9019
06:08:56|3.9019
06:08:57|3.9019
06:08:58|3.9019
06:08:59|3.9019
06:09:00|3.9019
06:09:01|3.9019
06:09:02|3.9019
06:09:03|3.9019
06:09:05|3.9019
06:09:05|3.9019
06:09:06|3.8903
06:09:07|3.8903
06:09:08|3.8903
06:09:09|3.8903
06:09:10|3.8903
06:09:11|3.8903
06:09:12|3.8903
06:09:14|3.8903
06:09:15|3.8903
06:09:15|3.8903
06:09:16|3.8903
06:09:18|3.8903
06:09:18|3.8903
06:09:20|3.8903
06:09:21|3.8903
06:09:21|3.8903
06:09:22|3.8903
06:09:23|3.8903
06:09:25|3.8903
06:09:26|3.895
06:09:27|3.895
06:09:28|3.8753
06:09:30|3.8753
06:09:31|3.8769
06:09:32|3.8769
06:09:33|3.8769
06:09:34|3.8769
06:09:35|3.8769
06:09:35|3.8769
06:09:37|3.8769
06:09:38|3.8769
06:09:39|3.8769
06:09:40|3.8769
06:09:41|3.8769
06:09:42|3.8769
06:09:43|3.8769
06:09:44|3.8769
06:09:46|3.8769
06:09:47|3.8769
06:09:47|3.8769
06:09:48|3.8769
06:09:50|3.8769
06:09:51|3.8769
06:09:52|3.8753
06:09:52|3.8753
06:09:53|3.8753
06:09:55|3.8753
06:09:56|3.8753
06:09:57|3.8615
06:09:58|3.8615
06:09:59|3.8615
06:10:00|3.8615
06:10:01|3.8615
06:10:02|3.8615
06:10:03|3.8615
06:10:04|3.8615
06:10:05|3.8615
06:10:06|3.8615
06:10:07|3.8615
06:10:08|3.8615
06:10:09|3.8615
06:10:10|3.8615
06:10:11|3.8615
06:10:12|3.8615
06:10:13|3.8615
06:10:14|3.8615
06:10:15|3.8615
06:10:16|3.8615
06:10:18|3.8615
06:10:18|3.8615
06:10:19|3.8615
06:10:20|3.8615
06:10:21|3.8615
06:10:22|3.8615
06:10:23|3.8615
06:10:24|3.8695
06:10:25|3.87
06:10:26|3.87
06:10:27|3.87
06:10:28|3.87
06:10:29|3.87
06:10:31|3.87
06:10:32|3.87
06:10:33|3.8839
06:10:34|3.8839
06:10:35|3.8839
06:10:36|3.8839
06:10:37|3.8839
06:10:38|3.8839
06:10:39|3.8839
06:10:40|3.8839
06:10:41|3.8839
06:10:43|3.8839
06:10:43|3.8839
06:10:44|3.8839
06:10:45|3.8839
06:10:46|3.8839
06:10:47|3.8839
06:10:48|3.8839
06:10:49|3.8839
06:10:50|3.8839
06:10:51|3.8839
06:10:52|3.8839
06:10:53|3.8839
06:10:54|3.8839
06:10:55|3.8839
06:10:56|3.8839
06:10:57|3.8839
06:10:58|3.8839
06:10:59|3.8839
06:11:00|3.8839
06:11:01|3.8839
06:11:02|3.8839
06:11:03|3.8839
06:11:04|3.8839
06:11:05|3.8839
06:11:06|3.8839
06:11:07|3.8615
06:11:08|3.8615
06:11:09|3.8615
06:11:11|3.8615
06:11:11|3.8615
06:11:12|3.8596
06:11:13|3.8596
06:11:14|3.8596
06:11:16|3.8596
06:11:17|3.8596
06:11:17|3.8664
06:11:18|3.8664
06:11:19|3.8664
06:11:20|3.8664
06:11:21|3.8664
06:11:22|3.8664
06:11:24|3.8664
06:11:25|3.8664
06:11:25|3.8664
06:11:26|3.8664
06:11:27|3.8664
06:11:29|3.8664
06:11:30|3.8664
06:11:30|3.8664
06:11:31|3.8664
06:11:33|3.8664
06:11:33|3.8664
06:11:35|3.8664
06:11:35|3.8763
06:11:36|3.8763
06:11:38|3.8763
06:11:39|3.8763
06:11:40|3.8763
06:11:41|3.8763
06:11:43|3.8763
06:11:43|3.8763
06:11:44|3.8763
06:11:45|3.8763
06:11:46|3.8763
06:11:47|3.8763
06:11:48|3.8763
06:11:50|3.8763
06:11:50|3.8763
06:11:51|3.8763
06:11:52|3.8763
06:11:53|3.8763
06:11:54|3.8763
06:11:55|3.8763
06:11:56|3.8763
06:11:57|3.8763
06:11:58|3.876
06:11:59|3.876
06:12:00|3.876
06:12:01|3.8763
06:12:02|3.8763
06:12:03|3.8763
06:12:04|3.8763
06:12:06|3.8763
06:12:06|3.8763
06:12:07|3.8763
06:12:08|3.8763
06:12:10|3.8763
06:12:11|3.8763
06:12:12|3.8763
06:12:12|3.8763
06:12:13|3.8763
06:12:14|3.8763
06:12:15|3.8763
06:12:16|3.8763
06:12:17|3.8763
06:12:18|3.8763
06:12:20|3.8763
06:12:20|3.8763
06:12:21|3.8763
06:12:22|3.8763
06:12:24|3.8779
06:12:25|3.8779
06:12:25|3.8779
06:12:27|3.8779
06:12:27|3.8779
06:12:28|3.8779
06:12:30|3.8779
06:12:30|3.8779
06:12:32|3.89
06:12:33|3.89
06:12:35|3.89
06:12:36|3.89
06:12:38|3.89
06:12:38|3.89
06:12:39|3.89
06:12:40|3.89
06:12:41|3.89
06:12:42|3.89
06:12:43|3.89
06:12:44|3.89
06:12:45|3.89
06:12:46|3.89
06:12:47|3.89
06:12:49|3.89
06:12:50|3.89
06:12:51|3.89
06:12:51|3.89
06:12:52|3.89
06:12:53|3.89
06:12:55|3.89
06:12:56|3.89
06:12:56|3.89
06:12:57|3.89
06:12:58|3.89
06:13:00|3.89
06:13:00|3.89
06:13:02|3.89
06:13:02|3.89
06:13:03|3.89
06:13:05|3.89
06:13:05|3.89
06:13:07|3.89
06:13:08|3.89
06:13:09|3.89
06:13:09|3.89
06:13:10|3.89
06:13:11|3.89
06:13:12|3.89
06:13:13|3.89
06:13:14|3.89
06:13:16|3.89
06:13:16|3.8908
06:13:18|3.8908
06:13:19|3.8908
06:13:19|3.8908
06:13:21|3.8908
06:13:21|3.8908
06:13:22|3.8908
06:13:23|3.8908
06:13:25|3.8908
06:13:25|3.8908
06:13:26|3.8908
06:13:28|3.8908
06:13:29|3.8908
06:13:29|3.8908
06:13:30|3.8908
06:13:32|3.8908
06:13:33|3.8908
06:13:34|3.8908
06:13:35|3.8908
06:13:36|3.8908
06:13:37|3.8908
06:13:38|3.9028
06:13:39|3.9028
06:13:40|3.9028
06:13:42|3.9028
06:13:43|3.9028
06:13:44|3.9028
06:13:45|3.9028
06:13:46|3.9028
06:13:47|3.9028
06:13:48|3.9028
06:13:49|3.9028
06:13:50|3.9028
06:13:50|3.9028
06:13:52|3.9028
06:13:53|3.9028
06:13:54|3.9028
06:13:55|3.9028
06:13:55|3.9028
06:13:57|3.9028
06:13:58|3.9028
06:13:59|3.9028
06:14:00|3.9028
06:14:01|3.9028
06:14:02|3.9028
06:14:03|3.9028
06:14:03|3.9028
06:14:05|3.9028
06:14:06|3.9028
06:14:07|3.9028
06:14:08|3.8908
06:14:09|3.8908
06:14:10|3.8908
06:14:11|3.8908
06:14:12|3.8908
06:14:13|3.8908
06:14:14|3.8908
06:14:15|3.8908
06:14:16|3.8876
06:14:17|3.8872
06:14:18|3.8872
06:14:19|3.8872
06:14:20|3.8872
06:14:21|3.8872
06:14:22|3.8872
06:14:23|3.8872
06:14:24|3.8872
06:14:25|3.8872
06:14:26|3.8872
06:14:27|3.8872
06:14:28|3.8872
06:14:29|3.8872
06:14:30|3.8872
06:14:32|3.8872
06:14:32|3.8872
06:14:34|3.8872
06:14:35|3.8872
06:14:36|3.8872
06:14:38|3.8872
06:14:38|3.8872
06:14:39|3.8872
06:14:41|3.8872
06:14:42|3.8872
06:14:43|3.8872
06:14:44|3.8872
06:14:45|3.8872
06:14:45|3.8872
06:14:47|3.8872
06:14:48|3.8872
06:14:49|3.8872
06:14:50|3.8872
06:14:51|3.8872
06:14:52|3.8872
06:14:53|3.8872
06:14:54|3.8872
06:14:55|3.8872
06:14:56|3.8872
06:14:57|3.8872
06:14:58|3.8872
06:14:59|3.8872
06:15:00|3.8872
06:15:01|3.8872
06:15:02|3.8872
06:15:03|3.878
06:15:05|3.864
06:15:05|3.864
06:15:06|3.8692
06:15:07|3.8692
06:15:08|3.8692
06:15:09|3.8692
06:15:10|3.8692
06:15:11|3.8692
06:15:12|3.8692
06:15:13|3.8692
06:15:14|3.8692
06:15:15|3.8692
06:15:16|3.8692
06:15:17|3.8692
06:15:18|3.8692
06:15:19|3.8692
06:15:20|3.8692
06:15:21|3.8692
06:15:22|3.8692
06:15:23|3.8692
06:15:24|3.8692
06:15:25|3.8692
06:15:26|3.8692
06:15:27|3.8692
06:15:28|3.8692
06:15:29|3.8692
06:15:30|3.8692
06:15:31|3.8692
06:15:32|3.8692
06:15:33|3.8692
06:15:35|3.8692
06:15:36|3.8692
06:15:37|3.8692
06:15:38|3.8692
06:15:39|3.8692
06:15:40|3.8692
06:15:41|3.8692
06:15:42|3.8692
06:15:43|3.8692
06:15:44|3.8692
06:15:45|3.8692
06:15:46|3.867
06:15:48|3.867
06:15:49|3.867
06:15:50|3.867
06:15:51|3.867
06:15:52|3.867
06:15:53|3.867
06:15:54|3.867
06:15:55|3.867
06:15:56|3.867
06:15:57|3.867
06:15:58|3.867
06:15:59|3.867
06:16:00|3.867
06:16:01|3.867
06:16:02|3.867
06:16:03|3.867
06:16:04|3.867
06:16:05|3.867
06:16:06|3.867
06:16:07|3.867
06:16:08|3.867
06:16:09|3.867
06:16:10|3.867
06:16:11|3.867
06:16:12|3.867
06:16:13|3.867
06:16:14|3.867
06:16:15|3.867
06:16:16|3.867
06:16:17|3.867
06:16:18|3.867
06:16:19|3.867
06:16:20|3.867
06:16:21|3.867
06:16:22|3.8722
06:16:23|3.8722
06:16:24|3.8758
06:16:25|3.8758
06:16:26|3.8758
06:16:27|3.8758
06:16:28|3.8758
06:16:29|3.8758
06:16:30|3.8758
06:16:31|3.8731
06:16:32|3.8731
06:16:33|3.8731
06:16:34|3.8731
06:16:35|3.8731
06:16:37|3.8731
06:16:38|3.8731
06:16:39|3.8731
06:16:40|3.8731
06:16:41|3.8731
06:16:43|3.8731
06:16:43|3.8731
06:16:44|3.8731
06:16:45|3.8731
06:16:46|3.8731
06:16:47|3.8731
06:16:48|3.8731
06:16:49|3.8731
06:16:50|3.8731
06:16:52|3.8731
06:16:52|3.8731
06:16:54|3.8731
06:16:54|3.8731
06:16:56|3.8731
06:16:57|3.8526
06:16:57|3.8526
06:16:58|3.8526
06:16:59|3.8526
06:17:00|3.8526
06:17:01|3.8511
06:17:03|3.8511
06:17:04|3.8511
06:17:05|3.8511
06:17:06|3.8511
06:17:07|3.8511
06:17:08|3.8511
06:17:09|3.8511
06:17:10|3.8511
06:17:11|3.8511
06:17:12|3.8511
06:17:13|3.8511
06:17:14|3.8511
06:17:15|3.8511
06:17:16|3.8511
06:17:17|3.8511
06:17:18|3.8511
06:17:19|3.8511
06:17:20|3.8511
06:17:21|3.8511
06:17:22|3.8511
06:17:23|3.8511
06:17:24|3.8511
06:17:25|3.8511
06:17:26|3.8511
06:17:27|3.8511
06:17:28|3.8511
06:17:29|3.8511
06:17:30|3.8511
06:17:31|3.8511
06:17:32|3.8511
06:17:33|3.8511
06:17:34|3.8511
06:17:35|3.8511
06:17:36|3.8513
06:17:38|3.8603
06:17:39|3.8603
06:17:40|3.8603
06:17:41|3.859
06:17:42|3.859
06:17:44|3.859
06:17:44|3.859
06:17:45|3.859
06:17:46|3.859
06:17:47|3.859
06:17:49|3.859
06:17:50|3.859
06:17:50|3.859
06:17:52|3.859
06:17:53|3.859
06:17:54|3.859
06:17:55|3.859
06:17:55|3.859
06:17:57|3.859
06:17:58|3.859
06:17:59|3.859
06:18:00|3.859
06:18:01|3.859
06:18:02|3.859
06:18:03|3.859
06:18:04|3.859
06:18:05|3.859
06:18:06|3.859
06:18:07|3.859
06:18:08|3.86
06:18:10|3.86
06:18:10|3.86
06:18:11|3.86
06:18:12|3.86
06:18:13|3.86
06:18:14|3.86
06:18:15|3.86
06:18:16|3.86
06:18:17|3.86
06:18:18|3.86
06:18:19|3.86
06:18:20|3.86
06:18:21|3.86
06:18:22|3.86
06:18:23|3.86
06:18:24|3.86
06:18:25|3.86
06:18:26|3.86
06:18:27|3.86
06:18:28|3.86
06:18:29|3.86
06:18:30|3.86
06:18:31|3.86
06:18:32|3.86
06:18:33|3.86
06:18:34|3.86
06:18:35|3.86
06:18:36|3.86
06:18:37|3.86
06:18:39|3.86
06:18:40|3.86
06:18:41|3.86
06:18:42|3.86
06:18:43|3.86
06:18:44|3.86
06:18:45|3.86
06:18:46|3.86
06:18:47|3.86
06:18:48|3.86
06:18:49|3.86
06:18:50|3.86
06:18:51|3.86
06:18:52|3.86
06:18:53|3.86
06:18:54|3.86
06:18:55|3.86
06:18:56|3.86
06:18:57|3.86
06:18:58|3.86
06:18:59|3.86
06:19:01|3.86
06:19:02|3.86
06:19:03|3.86
06:19:04|3.86
06:19:05|3.86
06:19:05|3.86
06:19:06|3.86
06:19:07|3.86
06:19:08|3.86
06:19:10|3.86
06:19:11|3.86
06:19:12|3.86
06:19:13|3.86
06:19:14|3.86
06:19:15|3.86
06:19:15|3.86
06:19:16|3.86
06:19:17|3.86
06:19:18|3.86
06:19:20|3.86
06:19:21|3.86
06:19:22|3.86
06:19:23|3.86
06:19:24|3.86
06:19:25|3.86
06:19:26|3.86
06:19:27|3.86
06:19:28|3.86
06:19:29|3.86
06:19:30|3.86
06:19:31|3.86
06:19:32|3.86
06:19:33|3.86
06:19:34|3.86
06:19:35|3.86
06:19:36|3.86
06:19:37|3.86
06:19:38|3.86
06:19:40|3.86
06:19:41|3.86
06:19:42|3.86
06:19:44|3.86
06:19:44|3.86
06:19:46|3.86
06:19:47|3.86
06:19:47|3.86
06:19:49|3.86
06:19:50|3.86
06:19:50|3.86
06:19:52|3.86
06:19:53|3.86
06:19:54|3.86
06:19:55|3.86
06:19:57|3.86
06:19:57|3.86
06:19:58|3.86
06:19:59|3.86
06:20:00|3.86
06:20:01|3.86
06:20:02|3.86
06:20:03|3.86
06:20:04|3.86
06:20:05|3.86
06:20:06|3.86
06:20:07|3.86
06:20:08|3.86
06:20:10|3.86
06:20:10|3.86
06:20:12|3.86
06:20:12|3.86
06:20:13|3.86
06:20:14|3.86
06:20:15|3.86
06:20:17|3.86
06:20:18|3.86
06:20:18|3.86
06:20:19|3.86
06:20:20|3.86
06:20:21|3.86
06:20:23|3.86
06:20:23|3.86
06:20:24|3.86
06:20:26|3.86
06:20:27|3.86
06:20:27|3.86
06:20:28|3.86
06:20:29|3.86
06:20:30|3.86
06:20:31|3.86
06:20:32|3.86
06:20:33|3.86
06:20:34|3.86
06:20:35|3.86
06:20:36|3.86
06:20:37|3.86
06:20:39|3.86
06:20:39|3.86
06:20:41|3.86
06:20:42|3.86
06:20:43|3.86
06:20:44|3.86
06:20:45|3.86
06:20:46|3.86
06:20:47|3.86
06:20:48|3.86
06:20:50|3.8505
06:20:50|3.8505
06:20:51|3.8505
06:20:52|3.8505
06:20:54|3.8505
06:20:54|3.8505
06:20:55|3.8505
06:20:56|3.8505
06:20:57|3.8505
06:20:58|3.8505
06:20:59|3.8505
06:21:00|3.8505
06:21:01|3.8505
06:21:02|3.8574
06:21:03|3.8574
06:21:05|3.8574
06:21:05|3.8574
06:21:06|3.8574
06:21:07|3.8574
06:21:08|3.8574
06:21:09|3.8574
06:21:11|3.8574
06:21:11|3.8574
06:21:13|3.8449
06:21:13|3.8449
06:21:14|3.8449
06:21:15|3.8449
06:21:16|3.8449
06:21:17|3.8449
06:21:18|3.8449
06:21:19|3.8449
06:21:20|3.847
06:21:21|3.847
06:21:22|3.847
06:21:23|3.847
06:21:24|3.847
06:21:25|3.847
06:21:26|3.847
06:21:27|3.847
06:21:28|3.847
06:21:29|3.847
06:21:30|3.847
06:21:31|3.847
06:21:32|3.847
06:21:33|3.847
06:21:34|3.847
06:21:35|3.847
06:21:36|3.847
06:21:37|3.847
06:21:38|3.847
06:21:39|3.847
06:21:41|3.847
06:21:43|3.847
06:21:43|3.847
06:21:45|3.846
06:21:45|3.846
06:21:46|3.846
06:21:48|3.846
06:21:49|3.8471
06:21:49|3.8471
06:21:51|3.8471
06:21:52|3.8471
06:21:53|3.8471
06:21:53|3.8471
06:21:55|3.8471
06:21:56|3.8471
06:21:57|3.8471
06:21:57|3.8471
06:21:59|3.8471
06:22:00|3.8471
06:22:01|3.8471
06:22:02|3.8471
06:22:03|3.8471
06:22:04|3.8471
06:22:05|3.8471
06:22:06|3.8471
06:22:07|3.847
06:22:08|3.847
06:22:09|3.847
06:22:10|3.847
06:22:11|3.847
06:22:12|3.847
06:22:13|3.847
06:22:14|3.847
06:22:14|3.847
06:22:16|3.847
06:22:17|3.847
06:22:18|3.8383
06:22:19|3.8383
06:22:19|3.8383
06:22:21|3.8383
06:22:22|3.8383
06:22:23|3.8383
06:22:24|3.838
06:22:25|3.838
06:22:26|3.838
06:22:27|3.838
06:22:28|3.838
06:22:28|3.838
06:22:29|3.838
06:22:31|3.838
06:22:32|3.8381
06:22:33|3.8381
06:22:34|3.8381
06:22:35|3.8381
06:22:36|3.8381
06:22:37|3.8381
06:22:38|3.8381
06:22:39|3.8381
06:22:40|3.8381
06:22:41|3.8381
06:22:42|3.8381
06:22:44|3.8381
06:22:45|3.8381
06:22:46|3.8381
06:22:47|3.8398
06:22:48|3.8398
06:22:50|3.8398
06:22:51|3.8398
06:22:51|3.8398
06:22:53|3.8364
06:22:53|3.8364
06:22:54|3.8364
06:22:55|3.8364
06:22:57|3.8364
06:22:58|3.8364
06:22:59|3.8364
06:23:00|3.8345
06:23:01|3.8345
06:23:02|3.8345
06:23:03|3.8345
06:23:04|3.8345
06:23:05|3.8338
06:23:06|3.8338
06:23:07|3.8338
06:23:08|3.8338
06:23:08|3.8338
06:23:10|3.8338
06:23:11|3.8338
06:23:12|3.8338
06:23:13|3.8338
06:23:14|3.8338
06:23:15|3.8338
06:23:16|3.8338
06:23:17|3.8338
06:23:17|3.8338
06:23:19|3.8338
06:23:20|3.8338
06:23:21|3.8338
06:23:22|3.8338
06:23:23|3.8338
06:23:24|3.8338
06:23:25|3.8338
06:23:26|3.8338
06:23:27|3.8338
06:23:28|3.8338
06:23:29|3.8338
06:23:30|3.8333
06:23:31|3.8333
06:23:32|3.8333
06:23:33|3.8333
06:23:34|3.8333
06:23:35|3.8337
06:23:36|3.833
06:23:37|3.833
06:23:38|3.833
06:23:39|3.833
06:23:40|3.833
06:23:41|3.833
06:23:42|3.833
06:23:44|3.833
06:23:45|3.833
06:23:46|3.833
06:23:47|3.833
06:23:48|3.833
06:23:49|3.833
06:23:50|3.833
06:23:51|3.833
06:23:52|3.833
06:23:53|3.833
06:23:54|3.833
06:23:55|3.833
06:23:56|3.833
06:23:57|3.833
06:23:58|3.833
06:23:59|3.833
06:24:01|3.8411
06:24:01|3.8411
06:24:02|3.8411
06:24:03|3.8411
06:24:04|3.8411
06:24:05|3.8329
06:24:06|3.8329
06:24:07|3.8329
06:24:08|3.8329
06:24:10|3.8329
06:24:11|3.8329
06:24:12|3.8329
06:24:13|3.8329
06:24:13|3.8329
06:24:15|3.8329
06:24:16|3.8329
06:24:16|3.8329
06:24:18|3.8329
06:24:19|3.8329
06:24:20|3.8329
06:24:21|3.8329
06:24:22|3.8329
06:24:23|3.8329
06:24:24|3.8329
06:24:24|3.8329
06:24:26|3.8329
06:24:26|3.8329
06:24:28|3.8329
06:24:28|3.8329
06:24:30|3.8329
06:24:30|3.8329
06:24:32|3.8329
06:24:33|3.8329
06:24:34|3.8383
06:24:35|3.8383
06:24:36|3.8383
06:24:36|3.8383
06:24:38|3.8383
06:24:39|3.8383
06:24:40|3.8383
06:24:41|3.8383
06:24:42|3.8383
06:24:43|3.8383
06:24:44|3.8383
06:24:46|3.8383
06:24:47|3.8383
06:24:48|3.8383
06:24:49|3.8383
06:24:50|3.8383
06:24:51|3.8383
06:24:52|3.8383
06:24:52|3.8372
06:24:54|3.8372
06:24:55|3.8372
06:24:56|3.8372
06:24:57|3.8372
06:24:58|3.8372
06:24:59|3.8411
06:25:00|3.8411
06:25:01|3.8411
06:25:03|3.8411
06:25:03|3.8411
06:25:04|3.8411
06:25:05|3.8411
06:25:06|3.8411
06:25:07|3.8411
06:25:09|3.8411
06:25:09|3.8411
06:25:11|3.8411
06:25:11|3.8411
06:25:12|3.8411
06:25:13|3.8411
06:25:14|3.8411
06:25:16|3.8411
06:25:16|3.8411
06:25:17|3.8411
06:25:18|3.8411
06:25:19|3.8411
06:25:20|3.8411
06:25:21|3.8411
06:25:22|3.8411
06:25:23|3.84
06:25:24|3.84
06:25:26|3.8312
06:25:27|3.8312
06:25:28|3.8312
06:25:28|3.8312
06:25:29|3.8419
06:25:30|3.8419
06:25:32|3.8419
06:25:32|3.8419
06:25:34|3.8312
06:25:35|3.8312
06:25:35|3.8312
06:25:37|3.8312
06:25:38|3.832
06:25:39|3.832
06:25:39|3.832
06:25:40|3.832
06:25:41|3.8258
06:25:42|3.8258
06:25:43|3.8258
06:25:45|3.8258
06:25:46|3.8258
06:25:46|3.8302
06:25:48|3.8302
06:25:49|3.8302
06:25:50|3.8302
06:25:51|3.8212
06:25:53|3.8212
06:25:53|3.8212
06:25:54|3.8212
06:25:55|3.8212
06:25:57|3.8302
06:25:57|3.8302
06:25:58|3.8302
06:25:59|3.8302
06:26:00|3.8302
06:26:02|3.8302
06:26:03|3.8302
06:26:04|3.8302
06:26:05|3.8302
06:26:06|3.8302
06:26:07|3.8302
06:26:09|3.8302
06:26:09|3.8302
06:26:10|3.8302
06:26:11|3.8302
06:26:12|3.8302
06:26:13|3.8302
06:26:14|3.8302
06:26:15|3.8302
06:26:16|3.8302
06:26:17|3.8302
06:26:18|3.8302
06:26:19|3.8302
06:26:20|3.8302
06:26:21|3.8302
06:26:22|3.8302
06:26:23|3.8302
06:26:24|3.8302
06:26:25|3.8302
06:26:26|3.8302
06:26:27|3.8302
06:26:28|3.8302
06:26:29|3.8302
06:26:30|3.8302
06:26:31|3.8302
06:26:32|3.8302
06:26:33|3.8302
06:26:34|3.8302
06:26:35|3.8302
06:26:36|3.8302
06:26:37|3.8302
06:26:38|3.8302
06:26:39|3.8302
06:26:40|3.8302
06:26:41|3.8302
06:26:42|3.8302
06:26:43|3.8302
06:26:45|3.8302
06:26:46|3.8302
06:26:46|3.8302
06:26:48|3.8302
06:26:49|3.8302
06:26:50|3.8302
06:26:51|3.8302
06:26:52|3.8302
06:26:53|3.8302
06:26:54|3.8302
06:26:55|3.8302
06:26:56|3.8302
06:26:58|3.8317
06:26:58|3.8317
06:26:59|3.8317
06:27:01|3.8317
06:27:02|3.8317
06:27:02|3.8317
06:27:04|3.838
06:27:05|3.838
06:27:06|3.838
06:27:07|3.838
06:27:08|3.838
06:27:09|3.838
06:27:10|3.838
06:27:11|3.838
06:27:12|3.838
06:27:13|3.838
06:27:14|3.838
06:27:15|3.838
06:27:16|3.838
06:27:17|3.838
06:27:18|3.838
06:27:19|3.838
06:27:20|3.838
06:27:21|3.838
06:27:21|3.838
06:27:23|3.838
06:27:24|3.838
06:27:25|3.838
06:27:26|3.838
06:27:27|3.838
06:27:27|3.838
06:27:29|3.838
06:27:30|3.838
06:27:30|3.838
06:27:31|3.8333
06:27:33|3.8333
06:27:33|3.8333
06:27:35|3.8333
06:27:36|3.8333
06:27:36|3.8333
06:27:38|3.8333
06:27:38|3.8333
06:27:40|3.8333
06:27:41|3.8333
06:27:42|3.8329
06:27:43|3.8329
06:27:44|3.8329
06:27:44|3.8329
06:27:46|3.8329
06:27:47|3.8329
06:27:49|3.8329
06:27:50|3.8329
06:27:51|3.8329
06:27:52|3.8329
06:27:54|3.8329
06:27:55|3.8329
06:27:56|3.8329
06:27:57|3.8329
06:27:57|3.8329
06:27:59|3.8213
06:28:00|3.8213
06:28:01|3.8213
06:28:02|3.8213
06:28:03|3.8213
06:28:04|3.8213
06:28:05|3.8213
06:28:06|3.8213
06:28:06|3.8213
06:28:08|3.8213
06:28:09|3.8213
06:28:10|3.8291
06:28:11|3.8291
06:28:12|3.8291
06:28:13|3.8241
06:28:14|3.8241
06:28:15|3.8241
06:28:16|3.8241
06:28:17|3.8241
06:28:18|3.8241
06:28:19|3.8241
06:28:20|3.8241
06:28:21|3.8305
06:28:22|3.8305
06:28:23|3.8305
06:28:24|3.8305
06:28:25|3.807
06:28:26|3.807
06:28:27|3.807
06:28:28|3.807
06:28:29|3.807
06:28:30|3.807
06:28:31|3.807
06:28:32|3.807
06:28:33|3.842
06:28:34|3.842
06:28:35|3.842
06:28:36|3.842
06:28:37|3.842
06:28:38|3.842
06:28:39|3.842
06:28:40|3.8397
06:28:41|3.8397
06:28:42|3.8397
06:28:43|3.8397
06:28:44|3.8397
06:28:45|3.8397
06:28:46|3.8397
06:28:47|3.8397
06:28:48|3.8397
06:28:50|3.8259
06:28:51|3.8259
06:28:52|3.8259
06:28:53|3.8259
06:28:54|3.8259
06:28:55|3.833
06:28:57|3.833
06:28:58|3.833
06:28:59|3.833
06:29:00|3.833
06:29:01|3.833
06:29:02|3.833
06:29:03|3.833
06:29:04|3.833
06:29:05|3.833
06:29:06|3.833
06:29:07|3.833
06:29:08|3.833
06:29:08|3.833
06:29:10|3.833
06:29:11|3.833
06:29:12|3.833
06:29:13|3.833
06:29:14|3.833
06:29:15|3.833
06:29:16|3.833
06:29:16|3.833
06:29:18|3.833
06:29:18|3.833
06:29:20|3.833
06:29:21|3.833
06:29:22|3.833
06:29:23|3.833
06:29:24|3.833
06:29:25|3.833
06:29:26|3.833
06:29:27|3.833
06:29:28|3.833
06:29:29|3.833
06:29:30|3.833
06:29:31|3.8257
06:29:31|3.8257
06:29:33|3.8257
06:29:34|3.8257
06:29:35|3.8095
06:29:35|3.8095
06:29:37|3.8095
06:29:38|3.8095
06:29:39|3.8095
06:29:40|3.8095
06:29:41|3.8095
06:29:42|3.8095
06:29:43|3.8095
06:29:44|3.8095
06:29:45|3.8095
06:29:46|3.8095
06:29:47|3.8095
06:29:48|3.8095
06:29:49|3.8095
06:29:50|3.8095
06:29:51|3.8095
06:29:52|3.8095
06:29:53|3.8095
06:29:54|3.8095
06:29:55|3.8095
06:29:56|3.8095
06:29:57|3.8095
06:29:59|3.8095
06:29:59|3.8095
06:30:00|3.8095
06:30:01|3.8095
06:30:02|3.8095
06:30:03|3.8095
06:30:04|3.8095
06:30:05|3.8158
06:30:06|3.8158
06:30:07|3.8158
06:30:08|3.8158
06:30:09|3.8158
06:30:10|3.8244
06:30:11|3.8244
06:30:12|3.8244
06:30:13|3.8244
06:30:14|3.8244
06:30:15|3.8244
06:30:16|3.8244
06:30:17|3.8244
06:30:18|3.8244
06:30:19|3.8244
06:30:20|3.8244
06:30:21|3.8244
06:30:22|3.8244
06:30:23|3.8244
06:30:24|3.8244
06:30:25|3.8244
06:30:26|3.8244
06:30:27|3.8244
06:30:29|3.8244
06:30:29|3.8244
06:30:30|3.8244
06:30:32|3.8244
06:30:33|3.8244
06:30:33|3.8244
06:30:35|3.8244
06:30:36|3.8244
06:30:36|3.8244
06:30:37|3.8244
06:30:38|3.8244
06:30:40|3.8244
06:30:40|3.8244
06:30:41|3.8244
06:30:42|3.8244
06:30:43|3.8244
06:30:44|3.8191
06:30:45|3.8191
06:30:46|3.8191
06:30:47|3.8191
06:30:48|3.8191
06:30:50|3.8191
06:30:51|3.8211
06:30:52|3.8211
06:30:53|3.8211
06:30:54|3.8211
06:30:56|3.8211
06:30:56|3.8211
06:30:57|3.8211
06:30:58|3.8211
06:30:59|3.8211
06:31:00|3.8211
06:31:02|3.8211
06:31:03|3.8211
06:31:04|3.8211
06:31:05|3.8211
06:31:05|3.8211
06:31:06|3.8211
06:31:07|3.8211
06:31:08|3.8215
06:31:10|3.8215
06:31:11|3.8215
06:31:12|3.8215
06:31:13|3.8215
06:31:14|3.8215
06:31:15|3.8325
06:31:16|3.8325
06:31:17|3.8325
06:31:17|3.8325
06:31:19|3.8325
06:31:19|3.8325
06:31:21|3.8325
06:31:21|3.8325
06:31:22|3.8325
06:31:23|3.8325
06:31:24|3.8325
06:31:25|3.8325
06:31:27|3.8325
06:31:27|3.8325
06:31:29|3.8314
06:31:30|3.8314
06:31:30|3.8314
06:31:31|3.8314
06:31:33|3.8314
06:31:34|3.8441
06:31:35|3.845
06:31:36|3.845
06:31:37|3.8456
06:31:38|3.8456
06:31:38|3.8459
06:31:40|3.8465
06:31:41|3.8444
06:31:42|3.8444
06:31:43|3.8444
06:31:44|3.849
06:31:45|3.8492
06:31:45|3.8492
06:31:47|3.8492
06:31:47|3.8492
06:31:49|3.8505
06:31:50|3.8505
06:31:51|3.8505
06:31:52|3.8505
06:31:54|3.857
06:31:55|3.857
06:31:56|3.857
06:31:57|3.857
06:31:58|3.857
06:32:00|3.857
06:32:00|3.857
06:32:01|3.857
06:32:02|3.857
06:32:03|3.857
06:32:05|3.857
06:32:06|3.857
06:32:07|3.857
06:32:07|3.857
06:32:09|3.86
06:32:09|3.8666
06:32:11|3.8666
06:32:12|3.8666
06:32:13|3.8666
06:32:14|3.8781
06:32:15|3.879
06:32:16|3.879
06:32:16|3.879
06:32:18|3.879
06:32:19|3.879
06:32:20|3.879
06:32:21|3.8922
06:32:22|3.8847
06:32:22|3.8847
06:32:24|3.8847
06:32:25|3.8847
06:32:26|3.8847
06:32:27|3.8847
06:32:27|3.8847
06:32:29|3.8781
06:32:30|3.8781
06:32:31|3.8781
06:32:32|3.8781
06:32:33|3.8781
06:32:34|3.8781
06:32:35|3.8781
06:32:36|3.8781
06:32:37|3.8781
06:32:38|3.8781
06:32:39|3.8781
06:32:40|3.8781
06:32:41|3.8784
06:32:42|3.8784
06:32:43|3.8784
06:32:44|3.8784
06:32:45|3.8784
06:32:46|3.8784
06:32:48|3.8782
06:32:48|3.8782
06:32:49|3.8782
06:32:50|3.8782
06:32:52|3.8837
06:32:53|3.8837
06:32:54|3.8837
06:32:55|3.8837
06:32:56|3.8837
06:32:57|3.8804
06:32:59|3.8804
06:32:59|3.8804
06:33:00|3.8804
06:33:01|3.8804
06:33:03|3.8804
06:33:03|3.8804
06:33:04|3.8804
06:33:05|3.8804
06:33:06|3.8804
06:33:07|3.8804
06:33:08|3.8804
06:33:09|3.8804
06:33:11|3.8804
06:33:11|3.8804
06:33:12|3.8892
06:33:13|3.8892
06:33:14|3.8983
06:33:15|3.8983
06:33:16|3.9065
06:33:17|3.8994
06:33:19|3.8991
06:33:19|3.8987
06:33:20|3.8987
06:33:22|3.8987
06:33:22|3.8987
06:33:24|3.8987
06:33:25|3.8987
06:33:25|3.8987
06:33:26|3.8987
06:33:27|3.8987
06:33:28|3.8987
06:33:29|3.8987
06:33:31|3.8987
06:33:32|3.8987
06:33:32|3.8987
06:33:33|3.8987
06:33:34|3.8987
06:33:35|3.8987
06:33:36|3.8987
06:33:37|3.8945
06:33:38|3.8945
06:33:40|3.8945
06:33:40|3.8945
06:33:42|3.8945
06:33:43|3.8945
06:33:43|3.8945
06:33:44|3.8945
06:33:45|3.8945
06:33:47|3.8945
06:33:47|3.8945
06:33:48|3.8945
06:33:49|3.8929
06:33:50|3.8929
06:33:51|3.8929
06:33:53|3.8929
06:33:54|3.8929
06:33:56|3.8894
06:33:56|3.8894
06:33:58|3.8894
06:33:58|3.8894
06:34:00|3.8894
06:34:01|3.8894
06:34:02|3.8894
06:34:03|3.8894
06:34:04|3.8894
06:34:05|3.8894
06:34:06|3.8894
06:34:07|3.8894
06:34:08|3.8894
06:34:09|3.8804
06:34:10|3.8804
06:34:11|3.8819
06:34:12|3.8819
06:34:13|3.8704
06:34:14|3.8704
06:34:15|3.8704
06:34:16|3.8704
06:34:17|3.8676
06:34:18|3.8676
06:34:19|3.8676
06:34:20|3.8618
06:34:21|3.8618
06:34:22|3.8618
06:34:23|3.8618
06:34:24|3.8618
06:34:25|3.8618
06:34:26|3.8618
06:34:27|3.8618
06:34:28|3.8618
06:34:29|3.8618
06:34:30|3.8618
06:34:31|3.8618
06:34:32|3.8618
06:34:33|3.8618
06:34:34|3.8618
06:34:35|3.8618
06:34:36|3.8618
06:34:37|3.8618
06:34:38|3.8618
06:34:39|3.8618
06:34:40|3.8618
06:34:41|3.8618
06:34:42|3.8618
06:34:43|3.8726
06:34:44|3.8726
06:34:45|3.8731
06:34:46|3.8731
06:34:47|3.8731
06:34:48|3.8731
06:34:49|3.8731
06:34:50|3.8731
06:34:51|3.8731
06:34:52|3.8731
06:34:53|3.8731
06:34:55|3.8731
06:34:56|3.8731
06:34:56|3.8731
06:34:58|3.8731
06:34:59|3.8731
06:35:00|3.8731
06:35:01|3.8731
06:35:02|3.8731
06:35:03|3.8731
06:35:04|3.8731
06:35:05|3.8731
06:35:06|3.8731
06:35:07|3.8731
06:35:08|3.8776
06:35:09|3.8776
06:35:11|3.8776
06:35:12|3.8776
06:35:12|3.8776
06:35:14|3.8776
06:35:15|3.8742
06:35:16|3.8742
06:35:17|3.8742
06:35:18|3.8742
06:35:19|3.8742
06:35:20|3.8742
06:35:21|3.8742
06:35:22|3.8742
06:35:23|3.8742
06:35:24|3.8742
06:35:25|3.8742
06:35:26|3.8742
06:35:27|3.8742
06:35:28|3.8742
06:35:29|3.8742
06:35:30|3.8742
06:35:31|3.8742
06:35:33|3.8742
06:35:33|3.8742
06:35:34|3.8742
06:35:35|3.8742
06:35:36|3.8742
06:35:37|3.8742
06:35:38|3.871
06:35:39|3.871
06:35:40|3.871
06:35:41|3.871
06:35:42|3.871
06:35:43|3.871
06:35:44|3.871
06:35:45|3.871
06:35:46|3.871
06:35:47|3.871
06:35:48|3.871
06:35:49|3.871
06:35:50|3.871
06:35:51|3.871
06:35:52|3.871
06:35:53|3.871
06:35:54|3.871
06:35:55|3.871
06:35:57|3.871
06:35:58|3.871
06:35:59|3.871
06:36:01|3.871
06:36:01|3.871
06:36:02|3.871
06:36:03|3.871
06:36:05|3.871
06:36:06|3.871
06:36:06|3.871
06:36:08|3.871
06:36:08|3.871
06:36:09|3.8717
06:36:11|3.8717
06:36:12|3.8717
06:36:13|3.8717
06:36:14|3.8717
06:36:15|3.8717
06:36:16|3.8717
06:36:17|3.8717
06:36:18|3.8717
06:36:19|3.8717
06:36:20|3.8717
06:36:21|3.8717
06:36:22|3.8717
06:36:23|3.8717
06:36:24|3.8717
06:36:25|3.88
06:36:26|3.88
06:36:26|3.88
06:36:28|3.88
06:36:29|3.88
06:36:29|3.88
06:36:31|3.88
06:36:31|3.88
06:36:33|3.88
06:36:34|3.88
06:36:35|3.88
06:36:36|3.88
06:36:37|3.88
06:36:38|3.88
06:36:39|3.88
06:36:40|3.88
06:36:41|3.88
06:36:42|3.88
06:36:43|3.88
06:36:44|3.88
06:36:45|3.88
06:36:45|3.88
06:36:47|3.88
06:36:47|3.88
06:36:49|3.88
06:36:50|3.88
06:36:51|3.88
06:36:52|3.88
06:36:52|3.88
06:36:54|3.88
06:36:54|3.88
06:36:56|3.88
06:36:58|3.88
06:36:58|3.88
06:36:59|3.88
06:37:00|3.88
06:37:02|3.88
06:37:03|3.88
06:37:04|3.88
06:37:05|3.88
06:37:06|3.88
06:37:07|3.88
06:37:08|3.88
06:37:09|3.88
06:37:10|3.88
06:37:11|3.88
06:37:12|3.88
06:37:12|3.88
06:37:13|3.88
06:37:15|3.88
06:37:16|3.88
06:37:17|3.88
06:37:18|3.88
06:37:19|3.88
06:37:19|3.88
06:37:21|3.88
06:37:22|3.88
06:37:23|3.8775
06:37:24|3.8775
06:37:25|3.8775
06:37:26|3.8775
06:37:27|3.8775
06:37:28|3.8775
06:37:29|3.8775
06:37:30|3.8775
06:37:31|3.8775
06:37:32|3.8775
06:37:33|3.8782
06:37:34|3.8782
06:37:35|3.8782
06:37:36|3.8782
06:37:37|3.8782
06:37:38|3.8782
06:37:39|3.8782
06:37:40|3.8782
06:37:41|3.8782
06:37:42|3.8782
06:37:43|3.8782
06:37:44|3.8782
06:37:45|3.8782
06:37:46|3.8782
06:37:47|3.8782
06:37:48|3.8829
06:37:49|3.8829
06:37:50|3.8829
06:37:52|3.8829
06:37:52|3.8998
06:37:53|3.8998
06:37:54|3.8998
06:37:55|3.8998
06:37:57|3.8998
06:37:58|3.8998
06:37:59|3.8998
06:38:00|3.8998
06:38:01|3.8998
06:38:02|3.8998
06:38:03|3.8998
06:38:04|3.8998
06:38:05|3.8998
06:38:06|3.8998
06:38:07|3.8998
06:38:08|3.8998
06:38:09|3.8998
06:38:10|3.8998
06:38:11|3.8998
06:38:12|3.8998
06:38:13|3.8998
06:38:14|3.8998
06:38:15|3.8998
06:38:16|3.8998
06:38:17|3.8998
06:38:18|3.8998
06:38:19|3.8998
06:38:20|3.8998
06:38:21|3.8998
06:38:22|3.8998
06:38:23|3.8998
06:38:24|3.8998
06:38:25|3.8998
06:38:26|3.8998
06:38:27|3.8998
06:38:28|3.8998
06:38:29|3.8998
06:38:30|3.8998
06:38:31|3.8998
06:38:32|3.8965
06:38:33|3.8965
06:38:34|3.8965
06:38:35|3.8965
06:38:36|3.8965
06:38:37|3.8965
06:38:38|3.8965
06:38:39|3.8965
06:38:40|3.8965
06:38:41|3.8965
06:38:42|3.8965
06:38:43|3.8965
06:38:44|3.8965
06:38:45|3.8965
06:38:46|3.8965
06:38:47|3.8965
06:38:48|3.8965
06:38:49|3.8868
06:38:50|3.8868
06:38:51|3.8868
06:38:52|3.8868
06:38:53|3.8868
06:38:54|3.8868
06:38:55|3.8928
06:38:56|3.8928
06:38:57|3.8928
06:38:59|3.8928
06:39:00|3.8928
06:39:01|3.8928
06:39:02|3.8928
06:39:03|3.8928
06:39:04|3.8928
06:39:05|3.8885
06:39:06|3.8885
06:39:07|3.8885
06:39:08|3.8885
06:39:09|3.8885
06:39:10|3.8885
06:39:12|3.8885
06:39:12|3.8885
06:39:14|3.8885
06:39:15|3.8885
06:39:16|3.8885
06:39:17|3.8885
06:39:18|3.8885
06:39:19|3.8885
06:39:19|3.8885
06:39:20|3.8885
06:39:22|3.8885
06:39:22|3.8885
06:39:24|3.8885
06:39:25|3.8885
06:39:26|3.8885
06:39:27|3.8885
06:39:27|3.8885
06:39:28|3.8885
06:39:30|3.8885
06:39:30|3.8885
06:39:32|3.8885
06:39:32|3.8885
06:39:34|3.8885
06:39:34|3.8885
06:39:35|3.8885
06:39:37|3.8885
06:39:38|3.8885
06:39:38|3.8885
06:39:39|3.8885
06:39:41|3.8885
06:39:41|3.8885
06:39:43|3.8885
06:39:43|3.8885
06:39:44|3.8885
06:39:45|3.88
06:39:47|3.88
06:39:48|3.88
06:39:48|3.88
06:39:49|3.88
06:39:50|3.8845
06:39:52|3.8845
06:39:52|3.8845
06:39:53|3.8845
06:39:54|3.8845
06:39:55|3.8845
06:39:56|3.8845
06:39:57|3.88
06:39:59|3.8728
06:40:00|3.8728
06:40:02|3.8728
06:40:02|3.8728
06:40:03|3.8728
06:40:05|3.8728
06:40:05|3.8728
06:40:07|3.8782
06:40:07|3.8782
06:40:08|3.8782
06:40:10|3.8782
06:40:11|3.8782
06:40:12|3.8782
06:40:13|3.8782
06:40:15|3.8921
06:40:15|3.8921
06:40:16|3.8921
06:40:17|3.8921
06:40:18|3.8921
06:40:19|3.8921
06:40:20|3.8921
06:40:21|3.8921
06:40:22|3.8921
06:40:23|3.8921
06:40:24|3.8921
06:40:25|3.8921
06:40:26|3.8815
06:40:27|3.8815
06:40:28|3.8815
06:40:29|3.8882
06:40:30|3.8882
06:40:31|3.8882
06:40:32|3.8882
06:40:33|3.8882
06:40:34|3.8882
06:40:35|3.8882
06:40:36|3.8882
06:40:37|3.8882
06:40:38|3.8882
06:40:39|3.9
06:40:40|3.9
06:40:41|3.9
06:40:42|3.9
06:40:43|3.9
06:40:44|3.9
06:40:45|3.9
06:40:46|3.9
06:40:47|3.9
06:40:48|3.9
06:40:50|3.9057
06:40:50|3.9066
06:40:52|3.9069
06:40:53|3.9108
06:40:54|3.9108
06:40:54|3.9108
06:40:55|3.9108
06:40:56|3.9108
06:40:57|3.9108
06:40:58|3.9108
06:41:00|3.9108
06:41:01|3.9108
06:41:03|3.9108
06:41:04|3.9198
06:41:05|3.9259
06:41:06|3.9259
06:41:07|3.9259
06:41:08|3.9402
06:41:10|3.9402
06:41:10|3.9402
06:41:11|3.9402
06:41:12|3.9402
06:41:13|3.9402
06:41:14|3.9402
06:41:15|3.9402
06:41:16|3.9277
06:41:17|3.9216
06:41:19|3.9216
06:41:20|3.9216
06:41:21|3.9216
06:41:21|3.9216
06:41:23|3.9216
06:41:24|3.9216
06:41:25|3.9216
06:41:26|3.9216
06:41:27|3.9216
06:41:28|3.9216
06:41:28|3.9216
06:41:30|3.9216
06:41:31|3.9216
06:41:32|3.9216
06:41:33|3.9216
06:41:34|3.9216
06:41:34|3.9216
06:41:36|3.9216
06:41:37|3.9216
06:41:38|3.9216
06:41:39|3.9216
06:41:40|3.9216
06:41:40|3.9216
06:41:42|3.9216
06:41:43|3.9216
06:41:44|3.9216
06:41:45|3.9216
06:41:46|3.9216
06:41:47|3.9216
06:41:48|3.9216
06:41:49|3.9216
06:41:50|3.9216
06:41:51|3.9216
06:41:52|3.9216
06:41:53|3.9216
06:41:54|3.9216
06:41:55|3.9216
06:41:56|3.9216
06:41:57|3.9216
06:41:58|3.9216
06:41:58|3.9216
06:41:59|3.9216
06:42:01|3.9354
06:42:03|3.9354
06:42:04|3.9354
06:42:05|3.9354
06:42:06|3.9354
06:42:07|3.9354
06:42:08|3.9307
06:42:09|3.9307
06:42:10|3.9307
06:42:11|3.9307
06:42:12|3.9307
06:42:13|3.9307
06:42:14|3.98
06:42:15|3.98
06:42:16|3.98
06:42:17|3.98
06:42:18|3.98
06:42:19|3.98
06:42:20|3.9504
06:42:21|3.9504
06:42:23|3.9504
06:42:23|3.9504
06:42:24|3.9504
06:42:25|3.9504
06:42:27|3.9504
06:42:28|3.9504
06:42:29|3.9504
06:42:29|3.9504
06:42:30|3.9504
06:42:31|3.9504
06:42:32|3.9504
06:42:33|3.9504
06:42:35|3.9504
06:42:35|3.9504
06:42:36|3.9504
06:42:38|3.9504
06:42:38|3.9665
06:42:40|3.9665
06:42:40|3.9665
06:42:41|3.9665
06:42:43|3.9679
06:42:44|3.9737
06:42:45|3.9474
06:42:46|3.9474
06:42:47|3.9474
06:42:48|3.9737
06:42:49|3.9737
06:42:49|3.98
06:42:51|3.98
06:42:52|3.98
06:42:53|3.98
06:42:54|3.9829
06:42:55|3.9829
06:42:55|3.9829
06:42:57|3.9829
06:42:58|3.9829
06:42:59|3.9829
06:43:00|3.9829
06:43:01|3.9829
06:43:02|3.9829
06:43:03|3.9866
06:43:04|3.9866
06:43:06|3.9772
06:43:07|3.955
06:43:08|3.9663
06:43:09|3.9663
06:43:10|3.9552
06:43:10|3.9552
06:43:12|3.9552
06:43:12|3.9552
06:43:13|3.9552
06:43:14|3.9552
06:43:16|3.9552
06:43:16|3.9552
06:43:18|3.9552
06:43:19|3.9741
06:43:19|3.9741
06:43:21|3.9741
06:43:22|3.9741
06:43:23|3.9741
06:43:23|3.9741
06:43:24|3.9741
06:43:25|3.9989
06:43:26|3.9989
06:43:28|3.9989
06:43:29|3.9989
06:43:29|3.9989
06:43:30|3.9989
06:43:31|3.9989
06:43:33|3.9535
06:43:34|3.9762
06:43:35|3.9762
06:43:36|3.9762
06:43:37|3.9762
06:43:38|3.9762
06:43:39|3.9762
06:43:40|3.9762
06:43:41|3.9726
06:43:42|3.9726
06:43:43|3.9727
06:43:44|3.9727
06:43:45|3.9728
06:43:46|3.9728
06:43:47|3.9728
06:43:48|3.9728
06:43:49|3.9728
06:43:50|3.9728
06:43:51|3.9728
06:43:52|3.9728
06:43:53|3.9728
06:43:54|3.9728
06:43:55|3.9728
06:43:56|3.9728
06:43:57|3.9728
06:43:58|3.9728
06:43:59|3.9728
06:44:00|3.9728
06:44:01|3.9728
06:44:02|3.9811
06:44:04|3.9811
06:44:04|3.9811
06:44:06|3.9811
06:44:07|3.9811
06:44:08|3.9811
06:44:09|3.9811
06:44:10|3.9811
06:44:11|3.9781
06:44:12|3.9781
06:44:14|3.9781
06:44:14|3.9781
06:44:15|3.9778
06:44:16|3.9778
06:44:17|3.9778
06:44:18|3.9778
06:44:19|3.9778
06:44:20|3.956
06:44:21|3.956
06:44:22|3.9447
06:44:23|3.9277
06:44:24|3.9277
06:44:25|3.9277
06:44:26|3.9277
06:44:27|3.9277
06:44:28|3.9277
06:44:29|3.9277
06:44:30|3.9277
06:44:31|3.9277
06:44:32|3.9339
06:44:33|3.9339
06:44:34|3.9339
06:44:35|3.9339
06:44:36|3.9339
06:44:37|3.9339
06:44:38|3.9339
06:44:39|3.9339
06:44:40|3.9339
06:44:41|3.9339
06:44:42|3.9339
06:44:43|3.9339
06:44:44|3.9339
06:44:45|3.9339
06:44:46|3.9339
06:44:47|3.9339
06:44:48|3.9339
06:44:49|3.9339
06:44:50|3.9363
06:44:51|3.9363
06:44:52|3.9363
06:44:54|3.9363
06:44:55|3.9363
06:44:56|3.9363
06:44:57|3.9363
06:44:58|3.9363
06:44:59|3.9363
06:45:00|3.9363
06:45:01|3.9363
06:45:02|3.9363
06:45:02|3.9363
06:45:04|3.9363
06:45:06|3.9363
06:45:06|3.9363
06:45:07|3.9363
06:45:08|3.9417
06:45:09|3.9417
06:45:11|3.9417
06:45:12|3.9417
06:45:13|3.9417
06:45:13|3.9417
06:45:14|3.9417
06:45:15|3.9417
06:45:17|3.9323
06:45:18|3.9323
06:45:19|3.9311
06:45:20|3.9311
06:45:21|3.9311
06:45:22|3.9311
06:45:23|3.9311
06:45:24|3.9311
06:45:25|3.9311
06:45:26|3.9311
06:45:27|3.9311
06:45:28|3.9259
06:45:29|3.9259
06:45:30|3.9259
06:45:31|3.9241
06:45:32|3.9252
06:45:33|3.9252
06:45:34|3.9252
06:45:35|3.9252
06:45:36|3.9252
06:45:37|3.9252
06:45:38|3.9136
06:45:39|3.9135
06:45:40|3.9135
06:45:41|3.9135
06:45:42|3.9135
06:45:43|3.9109
06:45:45|3.9109
06:45:45|3.9109
06:45:46|3.9109
06:45:47|3.9109
06:45:48|3.9109
06:45:49|3.9109
06:45:50|3.9109
06:45:51|3.9109
06:45:52|3.9109
06:45:53|3.9109
06:45:54|3.9109
06:45:55|3.9109
06:45:56|3.9109
06:45:57|3.9109
06:45:58|3.9109
06:45:59|3.9109
06:46:00|3.9109
06:46:01|3.9109
06:46:02|3.9109
06:46:03|3.9109
06:46:05|3.9109
06:46:06|3.9109
06:46:07|3.9109
06:46:09|3.9109
06:46:10|3.9172
06:46:11|3.9172
06:46:11|3.9172
06:46:13|3.9172
06:46:13|3.9172
06:46:15|3.9172
06:46:16|3.9172
06:46:16|3.9172
06:46:18|3.9172
06:46:18|3.9172
06:46:20|3.9172
06:46:21|3.9172
06:46:22|3.9172
06:46:23|3.9172
06:46:24|3.9172
06:46:25|3.9172
06:46:26|3.9172
06:46:27|3.9172
06:46:28|3.9172
06:46:29|3.9172
06:46:30|3.9172
06:46:31|3.9172
06:46:32|3.9349
06:46:33|3.9349
06:46:34|3.9349
06:46:35|3.9349
06:46:36|3.9349
06:46:38|3.9401
06:46:38|3.9401
06:46:39|3.9401
06:46:40|3.9401
06:46:41|3.9401
06:46:42|3.9401
06:46:43|3.9401
06:46:44|3.9401
06:46:45|3.9401
06:46:46|3.9401
06:46:48|3.9401
06:46:48|3.9401
06:46:49|3.9401
06:46:50|3.9401
06:46:51|3.9401
06:46:52|3.9401
06:46:53|3.9401
06:46:54|3.9401
06:46:55|3.9401
06:46:56|3.9395
06:46:57|3.9395
06:46:59|3.9395
06:47:00|3.9395
06:47:00|3.9395
06:47:01|3.9395
06:47:02|3.9395
06:47:03|3.9395
06:47:05|3.9395
06:47:06|3.9395
06:47:07|3.9395
06:47:08|3.9395
06:47:09|3.9395
06:47:11|3.9395
06:47:11|3.9395
06:47:12|3.9395
06:47:14|3.9395
06:47:15|3.9395
06:47:16|3.9395
06:47:17|3.9395
06:47:17|3.9395
06:47:18|3.9395
06:47:20|3.9395
06:47:21|3.9395
06:47:22|3.9395
06:47:23|3.9395
06:47:24|3.9395
06:47:25|3.9395
06:47:26|3.9395
06:47:27|3.9395
06:47:29|3.9395
06:47:29|3.9395
06:47:30|3.9395
06:47:31|3.9395
06:47:32|3.9395
06:47:33|3.9395
06:47:34|3.9395
06:47:35|3.9395
06:47:36|3.9395
06:47:37|3.9395
06:47:38|3.9395
06:47:39|3.9395
06:47:40|3.9395
06:47:41|3.9395
06:47:42|3.9395
06:47:43|3.9395
06:47:44|3.9395
06:47:45|3.9395
06:47:46|3.9395
06:47:47|3.9395
06:47:48|3.9395
06:47:49|3.9395
06:47:50|3.9395
06:47:51|3.9395
06:47:52|3.9395
06:47:53|3.9395
06:47:54|3.9395
06:47:55|3.9395
06:47:56|3.9395
06:47:57|3.9395
06:47:58|3.9395
06:47:59|3.9395
06:48:00|3.9395
06:48:01|3.9395
06:48:02|3.9395
06:48:03|3.9395
06:48:04|3.9395
06:48:05|3.9395
06:48:07|3.9395
06:48:08|3.9277
06:48:09|3.9277
06:48:10|3.9303
06:48:12|3.9301
06:48:13|3.9301
06:48:13|3.9301
06:48:15|3.9301
06:48:15|3.9301
06:48:17|3.9301
06:48:18|3.9301
06:48:18|3.9301
06:48:19|3.9301
06:48:20|3.9301
06:48:21|3.9301
06:48:22|3.9301
06:48:24|3.9301
06:48:24|3.92
06:48:26|3.92
06:48:26|3.92
06:48:27|3.92
06:48:28|3.92
06:48:29|3.92
06:48:30|3.92
06:48:31|3.92
06:48:32|3.92
06:48:33|3.92
06:48:34|3.92
06:48:35|3.92
06:48:36|3.92
06:48:37|3.92
06:48:38|3.92
06:48:39|3.9295
06:48:40|3.9295
06:48:41|3.9295
06:48:42|3.9295
06:48:43|3.9295
06:48:44|3.9295
06:48:45|3.9295
06:48:46|3.9295
06:48:47|3.9295
06:48:49|3.9295
06:48:50|3.9295
06:48:51|3.9295
06:48:52|3.9295
06:48:52|3.9295
06:48:54|3.9295
06:48:54|3.9193
06:48:55|3.9193
06:48:57|3.9193
06:48:57|3.9193
06:48:58|3.9193
06:49:00|3.9193
06:49:00|3.9193
06:49:02|3.9193
06:49:03|3.9193
06:49:04|3.9193
06:49:05|3.9193
06:49:06|3.9193
06:49:07|3.9193
06:49:08|3.9193
06:49:10|3.9193
06:49:11|3.9193
06:49:11|3.9193
06:49:13|3.9193
06:49:14|3.9257
06:49:15|3.9257
06:49:16|3.923
06:49:17|3.923
06:49:18|3.923
06:49:19|3.923
06:49:20|3.923
06:49:21|3.923
06:49:22|3.923
06:49:23|3.93
06:49:24|3.93
06:49:25|3.93
06:49:26|3.93
06:49:27|3.93
06:49:28|3.93
06:49:30|3.93
06:49:30|3.94
06:49:32|3.94
06:49:32|3.94
06:49:33|3.9514
06:49:35|3.9514
06:49:35|3.9514
06:49:37|3.9514
06:49:37|3.9568
06:49:38|3.9568
06:49:39|3.9568
06:49:41|3.9568
06:49:42|3.954
06:49:43|3.954
06:49:44|3.954
06:49:45|3.954
06:49:46|3.954
06:49:47|3.954
06:49:48|3.954
06:49:49|3.954
06:49:50|3.954
06:49:51|3.954
06:49:51|3.954
06:49:52|3.954
06:49:54|3.954
06:49:55|3.954
06:49:56|3.954
06:49:57|3.954
06:49:58|3.954
06:49:58|3.954
06:50:00|3.954
06:50:01|3.954
06:50:02|3.954
06:50:03|3.954
06:50:04|3.954
06:50:05|3.954
06:50:06|3.954
06:50:07|3.954
06:50:08|3.954
06:50:10|3.954
06:50:11|3.954
06:50:12|3.954
06:50:13|3.954
06:50:14|3.9521
06:50:15|3.9521
06:50:16|3.9392
06:50:17|3.9392
06:50:18|3.9392
06:50:19|3.9392
06:50:20|3.9392
06:50:21|3.9392
06:50:22|3.9392
06:50:23|3.9392
06:50:24|3.9392
06:50:26|3.9392
06:50:26|3.9392
06:50:27|3.9392
06:50:28|3.9392
06:50:29|3.9392
06:50:30|3.9392
06:50:31|3.9392
06:50:32|3.9392
06:50:33|3.9484
06:50:34|3.954
06:50:35|3.954
06:50:36|3.954
06:50:37|3.954
06:50:38|3.954
06:50:39|3.954
06:50:40|3.9512
06:50:41|3.9512
06:50:42|3.9512
06:50:43|3.9512
06:50:44|3.9512
06:50:46|3.9519
06:50:47|3.9519
06:50:48|3.9519
06:50:49|3.9519
06:50:50|3.9568
06:50:51|3.9536
06:50:52|3.9536
06:50:53|3.9536
06:50:54|3.9536
06:50:55|3.9536
06:50:56|3.9382
06:50:57|3.9382
06:50:58|3.9382
06:50:59|3.9382
06:51:00|3.9382
06:51:01|3.9382
06:51:02|3.9382
06:51:03|3.9382
06:51:04|3.9382
06:51:05|3.9382
06:51:06|3.9382
06:51:07|3.9382
06:51:08|3.9382
06:51:09|3.9382
06:51:11|3.9519
06:51:11|3.9519
06:51:13|3.9569
06:51:14|3.9569
06:51:15|3.9569
06:51:16|3.9569
06:51:17|3.9579
06:51:18|3.9617
06:51:19|3.9617
06:51:20|3.9617
06:51:21|3.9617
06:51:22|3.9617
06:51:23|3.9617
06:51:24|3.9617
06:51:25|3.9617
06:51:26|3.9617
06:51:27|3.9617
06:51:28|3.9617
06:51:29|3.9617
06:51:30|3.9617
06:51:31|3.9617
06:51:32|3.9617
06:51:33|3.9617
06:51:34|3.9617
06:51:35|3.9617
06:51:36|3.9617
06:51:37|3.9617
06:51:38|3.9617
06:51:39|3.9617
06:51:40|3.9617
06:51:41|3.9617
06:51:42|3.9617
06:51:43|3.9617
06:51:44|3.9617
06:51:45|3.9617
06:51:46|3.9617
06:51:47|3.9617
06:51:48|3.9617
06:51:49|3.9617
06:51:50|3.9617
06:51:51|3.9617
06:51:52|3.9617
06:51:53|3.9617
06:51:54|3.9617
06:51:55|3.9617
06:51:56|3.9617
06:51:57|3.9617
06:51:58|3.9617
06:51:59|3.9617
06:52:00|3.9617
06:52:01|3.9617
06:52:02|3.9617
06:52:03|3.9617
06:52:04|3.9617
06:52:05|3.983
06:52:06|3.983
06:52:07|3.983
06:52:08|3.983
06:52:09|3.983
06:52:10|3.983
06:52:12|3.983
06:52:13|3.9898
06:52:14|3.9898
06:52:15|3.9898
06:52:16|3.9898
06:52:18|3.9898
06:52:19|3.9898
06:52:20|3.9898
06:52:20|3.9898
06:52:22|3.9898
06:52:22|3.9898
06:52:24|3.9898
06:52:24|3.9898
06:52:25|3.9898
06:52:26|3.9898
06:52:28|3.9697
06:52:29|3.9697
06:52:29|3.9696
06:52:31|3.9724
06:52:32|3.9724
06:52:33|3.9724
06:52:33|3.9724
06:52:34|3.9724
06:52:36|3.9724
06:52:36|3.9724
06:52:37|3.9799
06:52:38|3.9799
06:52:40|3.9799
06:52:41|3.9799
06:52:42|3.9799
06:52:42|3.9799
06:52:43|3.9799
06:52:45|3.9799
06:52:46|3.9799
06:52:47|3.9799
06:52:47|3.9799
06:52:49|3.9625
06:52:50|3.9648
06:52:51|3.9648
06:52:51|4.
06:52:53|4.
06:52:53|4.
06:52:55|4.
06:52:56|4.
06:52:57|4.
06:52:58|4.
06:52:59|4.
06:53:00|3.9561
06:53:01|3.9618
06:53:02|3.9618
06:53:03|3.9618
06:53:04|3.9618
06:53:05|3.9618
06:53:06|3.9618
06:53:07|3.9618
06:53:08|3.9618
06:53:09|3.9618
06:53:10|3.9618
06:53:11|3.9618
06:53:13|3.9618
06:53:13|3.9618
06:53:15|3.9541
06:53:16|3.9539
06:53:17|3.9539
06:53:18|3.95
06:53:19|3.95
06:53:20|3.95
06:53:21|3.95
06:53:22|3.9403
06:53:23|3.9403
06:53:24|3.9403
06:53:25|3.9403
06:53:26|3.9403
06:53:27|3.9403
06:53:28|3.9403
06:53:29|3.9403
06:53:31|3.926
06:53:31|3.95
06:53:32|3.95
06:53:33|3.9457
06:53:34|3.9457
06:53:35|3.9457
06:53:36|3.9457
06:53:37|3.9457
06:53:38|3.9457
06:53:39|3.9457
06:53:40|3.9457
06:53:41|3.9457
06:53:42|3.9457
06:53:43|3.9404
06:53:44|3.9404
06:53:45|3.9404
06:53:47|3.9404
06:53:47|3.9404
06:53:48|3.9404
06:53:49|3.9449
06:53:50|3.9449
06:53:51|3.9449
06:53:52|3.9449
06:53:53|3.9449
06:53:54|3.9538
06:53:55|3.9538
06:53:56|3.9538
06:53:57|3.944
06:53:58|3.944
06:53:59|3.944
06:54:00|3.944
06:54:01|3.944
06:54:02|3.944
06:54:03|3.952
06:54:04|3.952
06:54:05|3.952
06:54:06|3.9552
06:54:07|3.9552
06:54:08|3.9552
06:54:09|3.9552
06:54:10|3.9552
06:54:11|3.9552
06:54:13|3.9552
06:54:14|3.9552
06:54:15|3.9552
06:54:16|3.9552
06:54:17|3.9552
06:54:19|3.955
06:54:20|3.955
06:54:21|3.955
06:54:22|3.9552
06:54:23|3.9552
06:54:24|3.9552
06:54:25|3.9558
06:54:26|3.9552
06:54:27|3.9552
06:54:29|3.9552
06:54:29|3.9552
06:54:31|3.9552
06:54:31|3.9552
06:54:32|3.9552
06:54:33|3.9552
06:54:35|3.9552
06:54:35|3.9552
06:54:37|3.9623
06:54:37|3.9623
06:54:38|3.9623
06:54:39|3.9623
06:54:41|3.9623
06:54:41|3.9623
06:54:43|3.9623
06:54:44|3.9623
06:54:45|3.9623
06:54:45|3.9623
06:54:46|3.9623
06:54:47|3.9533
06:54:48|3.9533
06:54:50|3.9533
06:54:50|3.9533
06:54:51|3.9533
06:54:52|3.9533
06:54:54|3.9533
06:54:55|3.9533
06:54:56|3.9533
06:54:56|3.9533
06:54:57|3.9485
06:54:58|3.9485
06:54:59|3.9485
06:55:01|3.9485
06:55:01|3.9485
06:55:02|3.9485
06:55:03|3.9472
06:55:04|3.9472
06:55:06|3.9472
06:55:06|3.9472
06:55:07|3.9359
06:55:09|3.9359
06:55:09|3.9359
06:55:11|3.9359
06:55:12|3.9359
06:55:14|3.9359
06:55:14|3.9359
06:55:16|3.9359
06:55:17|3.9359
06:55:18|3.9359
06:55:19|3.9359
06:55:20|3.9358
06:55:21|3.9358
06:55:23|3.9358
06:55:23|3.9358
06:55:24|3.9358
06:55:25|3.9358
06:55:26|3.9532
06:55:27|3.9532
06:55:28|3.9532
06:55:30|3.9532
06:55:30|3.9532
06:55:31|3.9532
06:55:32|3.9532
06:55:33|3.9532
06:55:34|3.9532
06:55:35|3.9532
06:55:36|3.9532
06:55:37|3.9532
06:55:38|3.9532
06:55:39|3.9532
06:55:40|3.9532
06:55:41|3.9532
06:55:42|3.9532
06:55:43|3.9532
06:55:45|3.9532
06:55:46|3.9532
06:55:47|3.9494
06:55:48|3.9494
06:55:49|3.9494
06:55:49|3.9494
06:55:51|3.9494
06:55:52|3.9494
06:55:53|3.9494
06:55:53|3.9494
06:55:54|3.9494
06:55:55|3.9494
06:55:57|3.9494
06:55:58|3.9494
06:55:58|3.9494
06:56:00|3.9494
06:56:01|3.9494
06:56:02|3.9494
06:56:03|3.9494
06:56:04|3.9494
06:56:05|3.9494
06:56:06|3.9494
06:56:07|3.9494
06:56:08|3.9494
06:56:09|3.9494
06:56:10|3.9494
06:56:11|3.9494
06:56:12|3.9494
06:56:13|3.9494
06:56:14|3.9494
06:56:16|3.9494
06:56:17|3.9494
06:56:18|3.9494
06:56:20|3.9494
06:56:20|3.9494
06:56:21|3.9494
06:56:22|3.9494
06:56:23|3.9494
06:56:25|3.9494
06:56:25|3.9259
06:56:27|3.9259
06:56:28|3.9259
06:56:28|3.9259
06:56:30|3.9259
06:56:30|3.9259
06:56:31|3.9259
06:56:33|3.9259
06:56:33|3.9259
06:56:35|3.9259
06:56:35|3.9259
06:56:36|3.9259
06:56:38|3.9259
06:56:38|3.9259
06:56:40|3.9259
06:56:40|3.9259
06:56:41|3.9259
06:56:42|3.9259
06:56:43|3.9259
06:56:44|3.9259
06:56:45|3.9259
06:56:47|3.9259
06:56:48|3.9259
06:56:49|3.9259
06:56:49|3.9259
06:56:51|3.9259
06:56:51|3.9199
06:56:53|3.9199
06:56:54|3.9199
06:56:54|3.9199
06:56:56|3.9108
06:56:57|3.9108
06:56:58|3.9108
06:56:59|3.9066
06:57:00|3.9066
06:57:01|3.9066
06:57:02|3.9066
06:57:03|3.9066
06:57:03|3.9066
06:57:05|3.9066
06:57:06|3.9066
06:57:06|3.9066
06:57:08|3.9066
06:57:09|3.9066
06:57:10|3.9066
06:57:11|3.9066
06:57:12|3.9066
06:57:13|3.9066
06:57:13|3.9066
06:57:14|3.9066
06:57:16|3.9066
06:57:18|3.9066
06:57:18|3.9066
06:57:19|3.9066
06:57:21|3.9066
06:57:22|3.9066
06:57:23|3.9066
06:57:24|3.9066
06:57:25|3.9066
06:57:26|3.9066
06:57:29|3.9066
06:57:29|3.9066
06:57:30|3.9066
06:57:32|3.9066
06:57:33|3.9066
06:57:33|3.9066
06:57:34|3.9066
06:57:36|3.9066
06:57:37|3.9066
06:57:38|3.9066
06:57:38|3.9107
06:57:40|3.9107
06:57:41|3.9107
06:57:41|3.9107
06:57:42|3.9107
06:57:43|3.9107
06:57:45|3.9107
06:57:46|3.9275
06:57:47|3.9275
06:57:48|3.9275
06:57:49|3.9275
06:57:50|3.9275
06:57:51|3.9275
06:57:52|3.9147
06:57:54|3.9147
06:57:54|3.9147
06:57:55|3.9147
06:57:56|3.9147
06:57:57|3.9147
06:57:58|3.9147
06:57:59|3.9147
06:58:00|3.9147
06:58:01|3.9147
06:58:02|3.9147
06:58:03|3.9147
06:58:04|3.9147
06:58:05|3.9147
06:58:06|3.9147
06:58:07|3.9147
06:58:08|3.8981
06:58:09|3.8971
06:58:10|3.8971
06:58:12|3.8955
06:58:12|3.8955
06:58:14|3.8955
06:58:15|3.8955
06:58:15|3.8955
06:58:17|3.8955
06:58:19|3.8955
06:58:20|3.8955
06:58:21|3.8955
06:58:22|3.8973
06:58:23|3.8973
06:58:24|3.8973
06:58:25|3.8973
06:58:26|3.8973
06:58:27|3.8973
06:58:28|3.8973
06:58:29|3.8973
06:58:30|3.8973
06:58:31|3.8973
06:58:32|3.8973
06:58:33|3.8973
06:58:34|3.8973
06:58:35|3.8973
06:58:36|3.8973
06:58:38|3.8973
06:58:38|3.8973
06:58:39|3.8973
06:58:40|3.8973
06:58:41|3.8973
06:58:42|3.8973
06:58:43|3.8973
06:58:44|3.8973
06:58:45|3.8973
06:58:46|3.8973
06:58:47|3.8973
06:58:48|3.8973
06:58:50|3.8973
06:58:50|3.8973
06:58:51|3.8973
06:58:52|3.8973
06:58:53|3.8973
06:58:54|3.8973
06:58:56|3.8973
06:58:56|3.9109
06:58:57|3.9109
06:58:58|3.9109
06:58:59|3.9109
06:59:01|3.9109
06:59:02|3.9109
06:59:02|3.9109
06:59:04|3.9109
06:59:05|3.9109
06:59:06|3.9109
06:59:06|3.9109
06:59:08|3.9109
06:59:08|3.9109
06:59:09|3.9109
06:59:10|3.9149
06:59:12|3.9149
06:59:13|3.9149
06:59:14|3.9149
06:59:14|3.9149
06:59:16|3.9149
06:59:17|3.9149
06:59:17|3.9149
06:59:18|3.9149
06:59:20|3.9149
06:59:21|3.9149
06:59:21|3.9149
06:59:23|3.9149
06:59:24|3.9149
06:59:25|3.9149
06:59:25|3.9149
06:59:27|3.9149
06:59:28|3.9149
06:59:29|3.9149
06:59:30|3.9149
06:59:31|3.9149
06:59:32|3.9149
06:59:33|3.9149
06:59:33|3.9149
06:59:35|3.9149
06:59:36|3.9149
06:59:37|3.9149
06:59:38|3.9149
06:59:39|3.9149
06:59:40|3.9149
06:59:41|3.9149
06:59:42|3.9149
06:59:43|3.9149
06:59:44|3.9149
06:59:45|3.9149
06:59:46|3.9149
06:59:47|3.9149
06:59:48|3.9149
06:59:49|3.9149
06:59:50|3.9149
06:59:51|3.9149
06:59:52|3.9149
06:59:53|3.9149
06:59:54|3.9149
06:59:55|3.9089
06:59:56|3.9089
06:59:58|3.9089
06:59:59|3.9089
07:00:00|3.9089
07:00:01|3.9089
07:00:01|3.9089
07:00:02|3.9089
07:00:04|3.9089
07:00:05|3.9089
07:00:06|3.9089
07:00:06|3.9089
07:00:07|3.9089
07:00:08|3.9089
07:00:09|3.9089
07:00:11|3.9634
07:00:12|3.9634
07:00:13|3.9634
07:00:14|3.9634
07:00:15|3.9634
07:00:16|3.9259
07:00:17|3.9259
07:00:18|3.9259
07:00:19|3.9259
07:00:21|3.9259
07:00:21|3.9259
07:00:22|3.9259
07:00:23|3.9259
07:00:24|3.9259
07:00:26|3.9374
07:00:27|3.9374
07:00:27|3.9374
07:00:29|3.9374
07:00:29|3.9374
07:00:30|3.9374
07:00:31|3.9374
07:00:33|3.9374
07:00:33|3.9374
07:00:34|3.9374
07:00:35|3.9374
07:00:36|3.9374
07:00:37|3.9374
07:00:38|3.9374
07:00:40|3.9374
07:00:41|3.9374
07:00:42|3.9374
07:00:42|3.9565
07:00:43|3.9565
07:00:44|3.9565
07:00:45|3.9565
07:00:46|3.9565
07:00:48|3.9565
07:00:49|3.9565
07:00:50|3.9634
07:00:50|3.9634
07:00:51|3.9634
07:00:52|3.9634
07:00:53|3.9634
07:00:54|3.9634
07:00:55|3.9634
07:00:56|3.9634
07:00:58|3.9634
07:00:58|3.9634
07:00:59|3.9551
07:01:00|3.9551
07:01:02|3.9551
07:01:03|3.9551
07:01:04|3.9551
07:01:05|3.9551
07:01:06|3.906
07:01:06|3.906
07:01:08|3.906
07:01:08|3.906
07:01:10|3.906
07:01:11|3.906
07:01:12|3.906
07:01:13|3.906
07:01:13|3.906
07:01:15|3.906
07:01:15|3.906
07:01:17|3.906
07:01:17|3.906
07:01:19|3.906
07:01:19|3.906
07:01:21|3.906
07:01:22|3.906
07:01:24|3.906
07:01:24|3.906
07:01:26|3.906
07:01:27|3.906
07:01:28|3.906
07:01:29|3.906
07:01:30|3.906
07:01:31|3.906
07:01:32|3.942
07:01:33|3.942
07:01:34|3.9321
07:01:35|3.9321
07:01:36|3.9321
07:01:37|3.9381
07:01:39|3.9381
07:01:39|3.9381
07:01:40|3.9381
07:01:41|3.9381
07:01:42|3.9381
07:01:43|3.9381
07:01:44|3.9381
07:01:45|3.9221
07:01:46|3.9221
07:01:47|3.9221
07:01:48|3.9221
07:01:49|3.9172
07:01:50|3.9172
07:01:51|3.9172
07:01:52|3.9172
07:01:53|3.9172
07:01:54|3.9172
07:01:55|3.9172
07:01:56|3.9172
07:01:57|3.9172
07:01:58|3.9172
07:01:59|3.9172
07:02:00|3.9172
07:02:01|3.9172
07:02:02|3.9172
07:02:03|3.9172
07:02:04|3.9172
07:02:05|3.9172
07:02:06|3.9172
07:02:07|3.9172
07:02:08|3.9172
07:02:09|3.9172
07:02:10|3.9172
07:02:11|3.9172
07:02:12|3.9172
07:02:13|3.9172
07:02:14|3.9172
07:02:15|3.9172
07:02:16|3.9172
07:02:17|3.9172
07:02:18|3.9172
07:02:19|3.9172
07:02:21|3.9172
07:02:22|3.9172
07:02:23|3.9172
07:02:24|3.9172
07:02:25|3.9172
07:02:26|3.9172
07:02:27|3.9172
07:02:28|3.9172
07:02:30|3.9172
07:02:30|3.9172
07:02:32|3.9172
07:02:33|3.9172
07:02:34|3.9172
07:02:34|3.9172
07:02:36|3.9172
07:02:37|3.9172
07:02:37|3.9172
07:02:38|3.9172
07:02:40|3.896
07:02:41|3.896
07:02:42|3.896
07:02:43|3.896
07:02:44|3.896
07:02:44|3.896
07:02:45|3.8927
07:02:47|3.8927
07:02:47|3.8927
07:02:49|3.8927
07:02:50|3.8927
07:02:50|3.8927
07:02:51|3.8927
07:02:53|3.896
07:02:54|3.896
07:02:54|3.896
07:02:55|3.896
07:02:57|3.896
07:02:58|3.896
07:02:58|3.896
07:03:00|3.896
07:03:01|3.896
07:03:02|3.896
07:03:03|3.896
07:03:03|3.896
07:03:05|3.896
07:03:05|3.896
07:03:06|3.896
07:03:07|3.896
07:03:08|3.896
07:03:09|3.896
07:03:11|3.896
07:03:11|3.896
07:03:12|3.896
07:03:14|3.896
07:03:15|3.896
07:03:16|3.896
07:03:17|3.896
07:03:17|3.896
07:03:19|3.896
07:03:19|3.896
07:03:21|3.896
07:03:22|3.896
07:03:23|3.896
07:03:25|3.896
07:03:26|3.896
07:03:27|3.8924
07:03:27|3.8924
07:03:29|3.8924
07:03:30|3.8924
07:03:32|3.8924
07:03:32|3.8924
07:03:33|3.8924
07:03:34|3.8924
07:03:35|3.8924
07:03:37|3.8924
07:03:38|3.8924
07:03:39|3.8924
07:03:39|3.8924
07:03:41|3.8924
07:03:42|3.8924
07:03:43|3.8924
07:03:44|3.883
07:03:45|3.883
07:03:46|3.883
07:03:47|3.883
07:03:48|3.883
07:03:49|3.883
07:03:50|3.8935
07:03:51|3.8935
07:03:52|3.8935
07:03:52|3.8858
07:03:54|3.8935
07:03:55|3.8935
07:03:56|3.8935
07:03:56|3.8935
07:03:58|3.8935
07:03:58|3.8935
07:04:00|3.8935
07:04:01|3.8935
07:04:02|3.8935
07:04:03|3.8935
07:04:04|3.8935
07:04:05|3.8935
07:04:06|3.8935
07:04:07|3.8935
07:04:08|3.8935
07:04:09|3.8935
07:04:10|3.8935
07:04:11|3.8935
07:04:12|3.8935
07:04:13|3.8935
07:04:13|3.8935
07:04:15|3.8935
07:04:16|3.8935
07:04:17|3.8935
07:04:18|3.8935
07:04:18|3.8935
07:04:20|3.8935
07:04:21|3.9025
07:04:22|3.9025
07:04:23|3.9025
07:04:24|3.9025
07:04:25|3.9025
07:04:26|3.9025
07:04:27|3.9025
07:04:29|3.9025
07:04:29|3.9025
07:04:30|3.9025
07:04:31|3.9025
07:04:32|3.9025
07:04:33|3.9025
07:04:35|3.9025
07:04:36|3.9025
07:04:37|3.9025
07:04:38|3.9025
07:04:39|3.9025
07:04:40|3.9025
07:04:41|3.9025
07:04:42|3.9025
07:04:43|3.9025
07:04:44|3.9025
07:04:45|3.9025
07:04:46|3.9025
07:04:47|3.9025
07:04:48|3.9025
07:04:49|3.9025
07:04:50|3.9025
07:04:51|3.9025
07:04:52|3.9025
07:04:53|3.9025
07:04:54|3.9025
07:04:55|3.9025
07:04:56|3.9025
07:04:57|3.9025
07:04:58|3.9025
07:04:59|3.9025
07:05:00|3.9025
07:05:01|3.9025
07:05:02|3.9025
07:05:03|3.9025
07:05:04|3.9025
07:05:05|3.9025
07:05:06|3.9025
07:05:07|3.9025
07:05:08|3.9025
07:05:09|3.9025
07:05:10|3.9025
07:05:11|3.9025
07:05:12|3.9025
07:05:13|3.9025
07:05:14|3.9025
07:05:15|3.9025
07:05:16|3.9025
07:05:17|3.9025
07:05:18|3.9025
07:05:19|3.9025
07:05:20|3.9025
07:05:21|3.9025
07:05:22|3.9025
07:05:23|3.9025
07:05:25|3.9025
07:05:25|3.9025
07:05:27|3.9025
07:05:28|3.9025
07:05:29|3.9025
07:05:30|3.9025
07:05:31|3.9025
07:05:32|3.9025
07:05:33|3.9025
07:05:34|3.9025
07:05:35|3.9025
07:05:36|3.9025
07:05:37|3.9025
07:05:38|3.9025
07:05:39|3.9025
07:05:40|3.9025
07:05:41|3.9025
07:05:42|3.9025
07:05:43|3.9025
07:05:44|3.9025
07:05:45|3.9025
07:05:46|3.9025
07:05:47|3.9025
07:05:48|3.9025
07:05:49|3.9025
07:05:50|3.9025
07:05:51|3.9025
07:05:52|3.9025
07:05:53|3.9025
07:05:54|3.9025
07:05:55|3.9025
07:05:56|3.9025
07:05:57|3.9025
07:05:58|3.9025
07:05:59|3.9025
07:06:00|3.9025
07:06:01|3.9025
07:06:02|3.9025
07:06:03|3.9025
07:06:04|3.9025
07:06:05|3.9025
07:06:06|3.9025
07:06:07|3.9025
07:06:08|3.9025
07:06:09|3.9025
07:06:10|3.9025
07:06:11|3.9025
07:06:12|3.9025
07:06:13|3.9025
07:06:14|3.9025
07:06:15|3.9025
07:06:16|3.9025
07:06:17|3.9025
07:06:18|3.9079
07:06:20|3.9079
07:06:20|3.9086
07:06:21|3.9086
07:06:23|3.9086
07:06:24|3.9086
07:06:26|3.9086
07:06:27|3.9086
07:06:28|3.9208
07:06:29|3.9208
07:06:30|3.9208
07:06:31|3.9208
07:06:31|3.9208
07:06:32|3.9208
07:06:34|3.9208
07:06:35|3.9208
07:06:36|3.9208
07:06:37|3.9208
07:06:38|3.9208
07:06:39|3.9208
07:06:40|3.9208
07:06:41|3.9208
07:06:42|3.9208
07:06:43|3.9208
07:06:44|3.9208
07:06:45|3.9208
07:06:46|3.9208
07:06:47|3.9208
07:06:48|3.9208
07:06:49|3.9208
07:06:51|3.9177
07:06:51|3.9177
07:06:52|3.9283
07:06:53|3.9283
07:06:54|3.9283
07:06:55|3.9283
07:06:56|3.9283
07:06:57|3.9283
07:06:58|3.9283
07:06:59|3.9283
07:07:00|3.9283
07:07:01|3.9283
07:07:02|3.9217
07:07:03|3.9217
07:07:04|3.9217
07:07:05|3.9217
07:07:06|3.9402
07:07:07|3.9402
07:07:08|3.9402
07:07:09|3.9402
07:07:10|3.9402
07:07:11|3.9402
07:07:12|3.9402
07:07:13|3.9402
07:07:14|3.9402
07:07:15|3.9402
07:07:16|3.9402
07:07:17|3.9402
07:07:18|3.9402
07:07:19|3.9402
07:07:20|3.9402
07:07:21|3.9402
07:07:22|3.945
07:07:23|3.95
07:07:24|3.95
07:07:26|3.95
07:07:27|3.95
07:07:28|3.95
07:07:30|3.95
07:07:30|3.95
07:07:32|3.95
07:07:33|3.95
07:07:34|3.95
07:07:35|3.95
07:07:36|3.95
07:07:36|3.95
07:07:38|3.95
07:07:38|3.95
07:07:40|3.95
07:07:40|3.95
07:07:42|3.95
07:07:43|3.95
07:07:44|3.95
07:07:45|3.95
07:07:45|3.95
07:07:46|3.95
07:07:47|3.9518
07:07:49|3.9518
07:07:49|3.9518
07:07:51|3.9518
07:07:52|3.9518
07:07:53|3.9518
07:07:54|3.9518
07:07:55|3.9518
07:07:56|3.9518
07:07:57|3.9518
07:07:58|3.9518
07:07:59|3.9518
07:08:00|3.9518
07:08:01|3.9518
07:08:02|3.9366
07:08:03|3.9366
07:08:04|3.9366
07:08:05|3.9366
07:08:06|3.9366
07:08:07|3.9366
07:08:08|3.9366
07:08:09|3.9366
07:08:10|3.9366
07:08:11|3.9366
07:08:12|3.9366
07:08:13|3.9391
07:08:14|3.9391
07:08:15|3.9391
07:08:16|3.9391
07:08:17|3.9391
07:08:18|3.9391
07:08:19|3.9391
07:08:20|3.9391
07:08:21|3.9391
07:08:22|3.9391
07:08:23|3.9391
07:08:24|3.9391
07:08:25|3.9391
07:08:26|3.9391
07:08:28|3.9391
07:08:28|3.9391
07:08:29|3.9391
07:08:31|3.9482
07:08:32|3.9482
07:08:32|3.9482
07:08:34|3.9482
07:08:35|3.9482
07:08:36|3.9482
07:08:37|3.9482
07:08:38|3.9482
07:08:39|3.9482
07:08:40|3.9482
07:08:41|3.9482
07:08:42|3.9482
07:08:43|3.9482
07:08:44|3.9482
07:08:46|3.9482
07:08:47|3.9482
07:08:47|3.9283
07:08:49|3.9285
07:08:50|3.9285
07:08:50|3.9285
07:08:51|3.9285
07:08:53|3.9375
07:08:54|3.9375
07:08:55|3.9375
07:08:56|3.9375
07:08:57|3.9375
07:08:58|3.9375
07:08:58|3.9375
07:09:00|3.9375
07:09:00|3.9375
07:09:01|3.9375
07:09:03|3.9375
07:09:04|3.9375
07:09:04|3.9375
07:09:06|3.9375
07:09:07|3.9375
07:09:08|3.9375
07:09:09|3.9375
07:09:09|3.9375
07:09:11|3.9375
07:09:12|3.9375
07:09:12|3.9375
07:09:14|3.9375
07:09:14|3.9375
07:09:15|3.9375
07:09:16|3.9375
07:09:18|3.9375
07:09:19|3.9375
07:09:20|3.9375
07:09:21|3.9375
07:09:22|3.9375
07:09:23|3.9375
07:09:24|3.9375
07:09:25|3.9375
07:09:26|3.9375
07:09:27|3.9375
07:09:28|3.9266
07:09:29|3.9266
07:09:31|3.9266
07:09:32|3.9266
07:09:32|3.9266
07:09:33|3.9266
07:09:35|3.9266
07:09:36|3.9266
07:09:37|3.9266
07:09:38|3.9266
07:09:40|3.9297
07:09:40|3.9297
07:09:41|3.9231
07:09:42|3.9231
07:09:43|3.9231
07:09:44|3.9231
07:09:45|3.9231
07:09:46|3.9231
07:09:47|3.9231
07:09:48|3.9231
07:09:49|3.9231
07:09:50|3.9231
07:09:51|3.9231
07:09:52|3.9231
07:09:53|3.9231
07:09:54|3.9231
07:09:56|3.9231
07:09:57|3.9231
07:09:58|3.9231
07:09:58|3.9231
07:09:59|3.9231
07:10:01|3.9231
07:10:02|3.9231
07:10:02|3.9231
07:10:04|3.9231
07:10:04|3.9231
07:10:05|3.9231
07:10:06|3.9231
07:10:07|3.9231
07:10:08|3.9231
07:10:10|3.9231
07:10:11|3.9231
07:10:11|3.9231
07:10:12|3.9231
07:10:13|3.9231
07:10:14|3.9231
07:10:16|3.9231
07:10:16|3.9231
07:10:17|3.9231
07:10:18|3.9231
07:10:19|3.9231
07:10:20|3.9231
07:10:21|3.9344
07:10:22|3.9344
07:10:23|3.9344
07:10:24|3.9344
07:10:25|3.9344
07:10:26|3.9344
07:10:27|3.9344
07:10:28|3.9344
07:10:30|3.9344
07:10:31|3.9344
07:10:32|3.9344
07:10:33|3.9344
07:10:34|3.9344
07:10:35|3.9344
07:10:37|3.9344
07:10:37|3.9344
07:10:38|3.9344
07:10:39|3.9344
07:10:40|3.9344
07:10:41|3.9344
07:10:42|3.9344
07:10:43|3.9344
07:10:44|3.9344
07:10:45|3.9344
07:10:46|3.9344
07:10:47|3.9344
07:10:48|3.9344
07:10:49|3.9344
07:10:50|3.9344
07:10:52|3.9344
07:10:53|3.9344
07:10:53|3.9344
07:10:55|3.9344
07:10:56|3.9344
07:10:57|3.9403
07:10:58|3.9403
07:10:59|3.9403
07:11:00|3.9403
07:11:01|3.9403
07:11:02|3.9403
07:11:03|3.9403
07:11:04|3.9403
07:11:05|3.9403
07:11:06|3.9403
07:11:07|3.9403
07:11:08|3.9403
07:11:09|3.9403
07:11:10|3.9403
07:11:11|3.9403
07:11:12|3.9403
07:11:13|3.9244
07:11:14|3.9209
07:11:15|3.9209
07:11:16|3.9209
07:11:17|3.9209
07:11:18|3.9209
07:11:19|3.9209
07:11:20|3.9209
07:11:21|3.916
07:11:22|3.916
07:11:23|3.916
07:11:24|3.916
07:11:25|3.916
07:11:26|3.916
07:11:27|3.916
07:11:28|3.916
07:11:29|3.916
07:11:31|3.916
07:11:31|3.916
07:11:33|3.934
07:11:34|3.934
07:11:35|3.934
07:11:36|3.934
07:11:37|3.934
07:11:38|3.934
07:11:40|3.934
07:11:40|3.934
07:11:41|3.934
07:11:42|3.934
07:11:43|3.934
07:11:44|3.934
07:11:45|3.934
07:11:46|3.934
07:11:47|3.934
07:11:48|3.934
07:11:49|3.934
07:11:50|3.934
07:11:51|3.934
07:11:52|3.934
07:11:53|3.934
07:11:54|3.934
07:11:55|3.934
07:11:56|3.934
07:11:57|3.934
07:11:58|3.934
07:12:00|3.934
07:12:01|3.934
07:12:01|3.934
07:12:03|3.934
07:12:04|3.934
07:12:04|3.934
07:12:05|3.934
07:12:07|3.934
07:12:07|3.934
07:12:09|3.934
07:12:09|3.934
07:12:11|3.9334
07:12:11|3.9334
07:12:13|3.9334
07:12:13|3.9334
07:12:14|3.9334
07:12:15|3.9334
07:12:17|3.9334
07:12:17|3.9334
07:12:19|3.9334
07:12:19|3.9334
07:12:20|3.9334
07:12:21|3.9334
07:12:22|3.9334
07:12:24|3.9334
07:12:25|3.9334
07:12:25|3.9334
07:12:26|3.9334
07:12:27|3.9334
07:12:28|3.9334
07:12:30|3.9334
07:12:31|3.9334
07:12:32|3.9334
07:12:33|3.9334
07:12:35|3.9334
07:12:36|3.9334
07:12:36|3.9334
07:12:37|3.9334
07:12:39|3.9334
07:12:39|3.9334
07:12:40|3.9334
07:12:42|3.9334
07:12:42|3.9334
07:12:44|3.9334
07:12:45|3.9334
07:12:45|3.9334
07:12:47|3.9334
07:12:47|3.9334
07:12:48|3.9334
07:12:49|3.9334
07:12:51|3.9334
07:12:52|3.9334
07:12:52|3.9334
07:12:54|3.9334
07:12:55|3.9334
07:12:56|3.9334
07:12:57|3.9334
07:12:58|3.9334
07:12:59|3.9334
07:13:00|3.9334
07:13:01|3.9334
07:13:02|3.92
07:13:03|3.92
07:13:04|3.92
07:13:05|3.92
07:13:06|3.92
07:13:07|3.9125
07:13:08|3.9125
07:13:09|3.9125
07:13:10|3.9125
07:13:11|3.9125
07:13:12|3.9125
07:13:13|3.9125
07:13:14|3.9125
07:13:15|3.9125
07:13:16|3.9125
07:13:17|3.9125
07:13:18|3.9125
07:13:19|3.9125
07:13:20|3.9125
07:13:21|3.9125
07:13:22|3.9125
07:13:23|3.9125
07:13:24|3.9125
07:13:25|3.9125
07:13:26|3.9125
07:13:27|3.9125
07:13:28|3.9125
07:13:29|3.9125
07:13:30|3.9125
07:13:31|3.9125
07:13:32|3.9125
07:13:34|3.9125
07:13:34|3.9125
07:13:35|3.9125
07:13:37|3.9125
07:13:37|3.9125
07:13:39|3.9125
07:13:40|3.9125
07:13:41|3.9125
07:13:41|3.9125
07:13:43|3.9125
07:13:44|3.9125
07:13:45|3.9125
07:13:45|3.9125
07:13:46|3.9125
07:13:48|3.9125
07:13:49|3.9125
07:13:49|3.9125
07:13:50|3.9125
07:13:52|3.9125
07:13:53|3.9125
07:13:53|3.9125
07:13:55|3.9125
07:13:55|3.9125
07:13:56|3.9125
07:13:57|3.9125
07:13:58|3.9125
07:13:59|3.9125
07:14:01|3.9125
07:14:02|3.9125
07:14:03|3.9125
07:14:04|3.9125
07:14:05|3.9125
07:14:06|3.9125
07:14:07|3.9125
07:14:08|3.9125
07:14:09|3.9125
07:14:10|3.9125
07:14:11|3.9125
07:14:12|3.9125
07:14:13|3.9125
07:14:14|3.9125
07:14:15|3.9125
07:14:16|3.9125
07:14:17|3.9125
07:14:18|3.9125
07:14:19|3.9125
07:14:20|3.9125
07:14:21|3.9125
07:14:22|3.9125
07:14:23|3.9125
07:14:24|3.9125
07:14:25|3.9125
07:14:26|3.9125
07:14:27|3.9125
07:14:28|3.9125
07:14:29|3.9125
07:14:30|3.9125
07:14:31|3.9125
07:14:32|3.9125
07:14:34|3.9125
07:14:35|3.9125
07:14:36|3.9125
07:14:37|3.9125
07:14:38|3.9125
07:14:39|3.9125
07:14:40|3.9125
07:14:41|3.9125
07:14:43|3.9125
07:14:44|3.9125
07:14:44|3.9125
07:14:46|3.9125
07:14:47|3.9125
07:14:48|3.9125
07:14:49|3.9125
07:14:49|3.9125
07:14:51|3.9125
07:14:52|3.9125
07:14:53|3.9125
07:14:55|3.9125
07:14:55|3.9125
07:14:56|3.9125
07:14:57|3.9125
07:14:58|3.9125
07:14:59|3.9125
07:15:00|3.9125
07:15:01|3.9125
07:15:02|3.9125
07:15:03|3.9125
07:15:04|3.9125
07:15:05|3.9125
07:15:06|3.9125
07:15:07|3.9125
07:15:08|3.9125
07:15:09|3.9125
07:15:10|3.9125
07:15:11|3.9125
07:15:12|3.9125
07:15:15|3.9125
07:15:15|3.9125
07:15:16|3.9125
07:15:17|3.9125
07:15:19|3.9125
07:15:19|3.9125
07:15:20|3.9125
07:15:21|3.9125
07:15:22|3.9125
07:15:23|3.9125
07:15:24|3.9125
07:15:26|3.9125
07:15:26|3.9125
07:15:28|3.9125
07:15:28|3.9125
07:15:29|3.9125
07:15:30|3.9125
07:15:31|3.9125
07:15:33|3.9125
07:15:34|3.9013
07:15:35|3.9013
07:15:37|3.9013
07:15:38|3.9013
07:15:39|3.9013
07:15:40|3.9013
07:15:41|3.9013
07:15:42|3.9013
07:15:44|3.9013
07:15:45|3.9013
07:15:46|3.9013
07:15:46|3.9013
07:15:48|3.9013
07:15:49|3.9013
07:15:50|3.9013
07:15:50|3.9013
07:15:52|3.9013
07:15:52|3.9013
07:15:54|3.9013
07:15:54|3.9013
07:15:56|3.9013
07:15:57|3.9013
07:15:57|3.9013
07:15:59|3.9013
07:15:59|3.9013
07:16:01|3.9013
07:16:01|3.9013
07:16:02|3.9013
07:16:03|3.9013
07:16:05|3.9013
07:16:06|3.9013
07:16:07|3.9013
07:16:08|3.9013
07:16:09|3.9013
07:16:10|3.9013
07:16:11|3.9013
07:16:12|3.9013
07:16:12|3.9013
07:16:13|3.9013
07:16:15|3.9013
07:16:16|3.9013
07:16:17|3.9013
07:16:18|3.9013
07:16:19|3.9013
07:16:19|3.9013
07:16:20|3.9013
07:16:22|3.9013
07:16:22|3.9051
07:16:24|3.9051
07:16:25|3.9051
07:16:26|3.9051
07:16:26|3.9051
07:16:28|3.9051
07:16:28|3.9051
07:16:30|3.9051
07:16:31|3.9051
07:16:31|3.9051
07:16:33|3.9051
07:16:34|3.9051
07:16:35|3.9051
07:16:37|3.9051
07:16:37|3.9051
07:16:39|3.9051
07:16:40|3.9051
07:16:41|3.9051
07:16:42|3.9051
07:16:43|3.9051
07:16:44|3.9051
07:16:45|3.9051
07:16:46|3.9051
07:16:47|3.9051
07:16:48|3.9051
07:16:50|3.9051
07:16:50|3.9051
07:16:51|3.9051
07:16:52|3.9
07:16:53|3.9
07:16:54|3.9
07:16:55|3.8959
07:16:56|3.8958
07:16:57|3.8958
07:16:58|3.8958
07:16:59|3.8958
07:17:00|3.8958
07:17:01|3.8958
07:17:02|3.8958
07:17:04|3.8958
07:17:04|3.8958
07:17:05|3.8958
07:17:06|3.8958
07:17:07|3.8958
07:17:08|3.8958
07:17:10|3.8958
07:17:10|3.8958
07:17:11|3.8958
07:17:12|3.8958
07:17:13|3.8958
07:17:15|3.8958
07:17:15|3.8958
07:17:17|3.8958
07:17:17|3.8958
07:17:18|3.8958
07:17:19|3.8958
07:17:20|3.8958
07:17:21|3.8958
07:17:22|3.8958
07:17:24|3.8958
07:17:24|3.8958
07:17:25|3.8958
07:17:27|3.8958
07:17:27|3.8958
07:17:28|3.8958
07:17:30|3.8958
07:17:30|3.8958
07:17:31|3.8958
07:17:32|3.8958
07:17:34|3.8958
07:17:34|3.8958
07:17:36|3.8958
07:17:37|3.8958
07:17:39|3.8958
07:17:40|3.8958
07:17:41|3.8958
07:17:42|3.8958
07:17:42|3.8958
07:17:44|3.8958
07:17:44|3.8958
07:17:46|3.8958
07:17:47|3.8958
07:17:48|3.8958
07:17:48|3.8958
07:17:50|3.8958
07:17:51|3.8958
07:17:52|3.8958
07:17:54|3.8958
07:17:54|3.8958
07:17:55|3.8958
07:17:56|3.8958
07:17:58|3.8958
07:17:59|3.8958
07:17:59|3.8958
07:18:01|3.8958
07:18:02|3.8958
07:18:02|3.8958
07:18:04|3.8958
07:18:05|3.8958
07:18:06|3.8958
07:18:07|3.8958
07:18:08|3.8958
07:18:09|3.8958
07:18:10|3.8958
07:18:11|3.8958
07:18:12|3.8958
07:18:13|3.8958
07:18:14|3.8958
07:18:15|3.8958
07:18:16|3.8958
07:18:17|3.9019
07:18:18|3.9019
07:18:19|3.9019
07:18:20|3.9019
07:18:21|3.9019
07:18:22|3.9019
07:18:23|3.9019
07:18:24|3.9019
07:18:25|3.9019
07:18:26|3.9019
07:18:27|3.9019
07:18:28|3.9019
07:18:29|3.9019
07:18:30|3.9019
07:18:31|3.9094
07:18:32|3.9094
07:18:33|3.9094
07:18:34|3.9094
07:18:35|3.9094
07:18:36|3.9094
07:18:38|3.9094
07:18:38|3.9094
07:18:39|3.9094
07:18:40|3.9094
07:18:41|3.9094
07:18:42|3.9094
07:18:43|3.9094
07:18:44|3.9094
07:18:46|3.9094
07:18:46|3.9094
07:18:48|3.9094
07:18:48|3.9094
07:18:50|3.9094
07:18:51|3.9094
07:18:52|3.9094
07:18:52|3.9094
07:18:54|3.9094
07:18:54|3.9094
07:18:56|3.9094
07:18:57|3.9094
07:18:58|3.9094
07:18:59|3.9094
07:19:00|3.9094
07:19:01|3.9094
07:19:02|3.9094
07:19:03|3.9094
07:19:04|3.9094
07:19:05|3.9094
07:19:06|3.9094
07:19:07|3.9094
07:19:08|3.9094
07:19:08|3.9094
07:19:09|3.9094
07:19:11|3.9094
07:19:12|3.9094
07:19:13|3.9094
07:19:14|3.9094
07:19:14|3.9094
07:19:16|3.8931
07:19:16|3.8931
07:19:17|3.8931
07:19:19|3.8931
07:19:20|3.8931
07:19:20|3.8931
07:19:22|3.8931
07:19:23|3.8931
07:19:24|3.8931
07:19:24|3.8931
07:19:26|3.8931
07:19:27|3.8931
07:19:28|3.8931
07:19:29|3.8931
07:19:30|3.8931
07:19:31|3.8931
07:19:32|3.8931
07:19:33|3.8931
07:19:34|3.8931
07:19:35|3.8931
07:19:36|3.8931
07:19:37|3.8931
07:19:38|3.8931
07:19:39|3.8935
07:19:41|3.8935
07:19:41|3.8935
07:19:42|3.8935
07:19:44|3.8935
07:19:45|3.8935
07:19:45|3.8935
07:19:47|3.8935
07:19:48|3.8935
07:19:49|3.8935
07:19:50|3.8935
07:19:51|3.8935
07:19:52|3.8935
07:19:54|3.8935
07:19:55|3.8935
07:19:56|3.8935
07:19:57|3.8935
07:19:58|3.8935
07:19:59|3.8935
07:20:00|3.8935
07:20:01|3.8935
07:20:02|3.8935
07:20:03|3.8935
07:20:04|3.8935
07:20:05|3.8935
07:20:06|3.8935
07:20:07|3.8935
07:20:08|3.8935
07:20:09|3.8935
07:20:10|3.8935
07:20:11|3.8975
07:20:12|3.8975
07:20:14|3.8975
07:20:15|3.8975
07:20:16|3.8975
07:20:17|3.8975
07:20:17|3.8975
07:20:18|3.8975
07:20:20|3.8975
07:20:21|3.8945
07:20:22|3.8945
07:20:22|3.8945
07:20:23|3.8945
07:20:24|3.8945
07:20:25|3.8945
07:20:26|3.8945
07:20:27|3.8945
07:20:28|3.8945
07:20:29|3.8945
07:20:31|3.8945
07:20:32|3.8945
07:20:33|3.8945
07:20:33|3.8945
07:20:34|3.8945
07:20:35|3.8945
07:20:36|3.8945
07:20:37|3.8945
07:20:39|3.8945
07:20:40|3.8945
07:20:41|3.8945
07:20:42|3.8945
07:20:44|3.8945
07:20:44|3.8945
07:20:46|3.8945
07:20:46|3.8945
07:20:47|3.8945
07:20:49|3.8945
07:20:50|3.8945
07:20:51|3.8945
07:20:52|3.8945
07:20:53|3.8945
07:20:54|3.8945
07:20:55|3.8945
07:20:56|3.8945
07:20:57|3.8945
07:20:58|3.8945
07:20:59|3.8945
07:21:00|3.8945
07:21:01|3.8945
07:21:02|3.8945
07:21:03|3.8945
07:21:04|3.8945
07:21:06|3.8945
07:21:06|3.8945
07:21:07|3.8945
07:21:08|3.8945
07:21:09|3.8945
07:21:10|3.8945
07:21:11|3.8945
07:21:12|3.8945
07:21:13|3.8945
07:21:14|3.8862
07:21:15|3.8862
07:21:16|3.8862
07:21:18|3.8862
07:21:18|3.8862
07:21:20|3.8862
07:21:20|3.8862
07:21:21|3.8862
07:21:23|3.8862
07:21:23|3.8862
07:21:24|3.8862
07:21:26|3.8862
07:21:26|3.8862
07:21:28|3.8862
07:21:28|3.8862
07:21:29|3.8862
07:21:31|3.8862
07:21:32|3.8779
07:21:33|3.8779
07:21:34|3.8779
07:21:35|3.8779
07:21:35|3.8779
07:21:37|3.8779
07:21:38|3.8779
07:21:39|3.8779
07:21:40|3.8779
07:21:42|3.8704
07:21:43|3.8704
07:21:44|3.8694
07:21:46|3.8694
07:21:46|3.8694
07:21:47|3.8632
07:21:48|3.8632
07:21:49|3.8632
07:21:50|3.8632
07:21:51|3.8632
07:21:52|3.8632
07:21:53|3.8658
07:21:54|3.8632
07:21:56|3.8632
07:21:57|3.8632
07:21:58|3.8632
07:21:59|3.8632
07:22:00|3.8632
07:22:01|3.8632
07:22:02|3.8632
07:22:03|3.8632
07:22:04|3.8632
07:22:05|3.8632
07:22:06|3.8632
07:22:07|3.8632
07:22:08|3.8632
07:22:09|3.8632
07:22:11|3.8632
07:22:11|3.8632
07:22:12|3.8632
07:22:13|3.8632
07:22:14|3.8632
07:22:15|3.8632
07:22:16|3.8632
07:22:17|3.8632
07:22:18|3.8632
07:22:20|3.8632
07:22:20|3.8632
07:22:21|3.8632
07:22:22|3.8632
07:22:23|3.8632
07:22:24|3.8632
07:22:25|3.8632
07:22:26|3.8632
07:22:27|3.8632
07:22:28|3.8632
07:22:30|3.8632
07:22:30|3.8632
07:22:31|3.8632
07:22:32|3.8632
07:22:33|3.8632
07:22:34|3.8632
07:22:35|3.8632
07:22:36|3.8632
07:22:37|3.8632
07:22:38|3.8632
07:22:39|3.8632
07:22:41|3.8632
07:22:42|3.8632
07:22:44|3.8632
07:22:44|3.8632
07:22:46|3.8632
07:22:47|3.8632
07:22:48|3.8632
07:22:49|3.8632
07:22:50|3.8632
07:22:51|3.8632
07:22:52|3.8632
07:22:53|3.8632
07:22:54|3.8632
07:22:55|3.8632
07:22:56|3.8568
07:22:57|3.8568
07:22:58|3.8568
07:22:59|3.8568
07:23:00|3.8568
07:23:01|3.8568
07:23:02|3.8568
07:23:04|3.8568
07:23:04|3.8568
07:23:05|3.8568
07:23:06|3.8568
07:23:07|3.87
07:23:08|3.87
07:23:09|3.87
07:23:10|3.87
07:23:11|3.87
07:23:12|3.87
07:23:13|3.87
07:23:14|3.87
07:23:15|3.87
07:23:16|3.87
07:23:17|3.87
07:23:19|3.87
07:23:20|3.87
07:23:20|3.87
07:23:22|3.87
07:23:23|3.87
07:23:23|3.87
07:23:25|3.87
07:23:26|3.87
07:23:27|3.87
07:23:27|3.8699
07:23:29|3.8699
07:23:29|3.8699
07:23:31|3.8699
07:23:32|3.8699
07:23:32|3.8699
07:23:34|3.8699
07:23:35|3.8699
07:23:36|3.8707
07:23:37|3.8707
07:23:38|3.8707
07:23:39|3.8707
07:23:40|3.8707
07:23:41|3.8707
07:23:42|3.8707
07:23:44|3.8707
07:23:45|3.8707
07:23:46|3.8707
07:23:47|3.8707
07:23:48|3.8707
07:23:49|3.8707
07:23:51|3.8707
07:23:51|3.8707
07:23:52|3.8707
07:23:53|3.8707
07:23:54|3.8707
07:23:55|3.8707
07:23:56|3.8707
07:23:58|3.8707
07:23:59|3.8707
07:24:00|3.8707
07:24:00|3.8707
07:24:02|3.8707
07:24:03|3.8707
07:24:03|3.8707
07:24:04|3.8701
07:24:06|3.8701
07:24:07|3.8701
07:24:07|3.8701
07:24:08|3.8701
07:24:09|3.8701
07:24:10|3.8701
07:24:11|3.8701
07:24:13|3.8701
07:24:14|3.8701
07:24:15|3.8701
07:24:15|3.8701
07:24:17|3.8701
07:24:17|3.8701
07:24:19|3.8701
07:24:20|3.8701
07:24:21|3.8734
07:24:22|3.8734
07:24:23|3.8856
07:24:24|3.8856
07:24:25|3.8856
07:24:26|3.8856
07:24:27|3.8856
07:24:28|3.8856
07:24:29|3.8856
07:24:30|3.8856
07:24:31|3.8856
07:24:32|3.8856
07:24:33|3.8856
07:24:33|3.8856
07:24:35|3.8794
07:24:36|3.8794
07:24:37|3.8794
07:24:38|3.8794
07:24:38|3.8794
07:24:40|3.8794
07:24:41|3.8794
07:24:42|3.8794
07:24:43|3.8794
07:24:44|3.8794
07:24:46|3.8794
07:24:46|3.8794
07:24:47|3.8794
07:24:48|3.8794
07:24:49|3.8794
07:24:50|3.8794
07:24:52|3.8794
07:24:53|3.8794
07:24:54|3.8794
07:24:55|3.8794
07:24:56|3.8794
07:24:57|3.8794
07:24:58|3.8794
07:24:59|3.8794
07:25:00|3.8794
07:25:01|3.8794
07:25:02|3.8794
07:25:03|3.8794
07:25:04|3.8794
07:25:05|3.8794
07:25:06|3.8794
07:25:07|3.8794
07:25:08|3.8794
07:25:09|3.8794
07:25:10|3.8794
07:25:11|3.8794
07:25:12|3.8794
07:25:13|3.8794
07:25:14|3.8794
07:25:15|3.8794
07:25:16|3.8794
07:25:17|3.8794
07:25:18|3.8794
07:25:19|3.8794
07:25:20|3.8794
07:25:21|3.8794
07:25:22|3.8794
07:25:23|3.8794
07:25:24|3.8794
07:25:25|3.8794
07:25:26|3.8794
07:25:27|3.8794
07:25:28|3.8794
07:25:29|3.8792
07:25:30|3.8792
07:25:31|3.8792
07:25:32|3.8792
07:25:33|3.8794
07:25:34|3.8794
07:25:35|3.8794
07:25:36|3.8794
07:25:37|3.8794
07:25:39|3.8794
07:25:40|3.8794
07:25:40|3.8794
07:25:41|3.8794
07:25:43|3.8794
07:25:44|3.8794
07:25:45|3.8794
07:25:47|3.8794
07:25:48|3.8794
07:25:49|3.8794
07:25:51|3.8794
07:25:51|3.8794
07:25:52|3.8794
07:25:53|3.8794
07:25:55|3.8794
07:25:56|3.8794
07:25:57|3.8794
07:25:57|3.8794
07:25:58|3.8794
07:26:00|3.8794
07:26:01|3.8794
07:26:01|3.8794
07:26:02|3.8794
07:26:04|3.8794
07:26:04|3.8794
07:26:06|3.8794
07:26:07|3.8794
07:26:08|3.8794
07:26:08|3.8794
07:26:10|3.8866
07:26:10|3.8866
07:26:11|3.8866
07:26:13|3.8866
07:26:14|3.8866
07:26:14|3.8866
07:26:16|3.8866
07:26:17|3.8866
07:26:18|3.8866
07:26:19|3.8866
07:26:20|3.8866
07:26:21|3.8866
07:26:22|3.8866
07:26:23|3.8866
07:26:24|3.8866
07:26:25|3.8866
07:26:26|3.8866
07:26:27|3.8866
07:26:28|3.8866
07:26:29|3.8866
07:26:29|3.8866
07:26:31|3.8866
07:26:32|3.8866
07:26:33|3.8866
07:26:34|3.8866
07:26:35|3.8866
07:26:36|3.8866
07:26:37|3.8866
07:26:38|3.8866
07:26:39|3.8866
07:26:39|3.8866
07:26:41|3.8866
07:26:42|3.8866
07:26:43|3.8866
07:26:43|3.8866
07:26:45|3.8866
07:26:47|3.8866
07:26:48|3.8866
07:26:49|3.8866
07:26:50|3.8866
07:26:51|3.8866
07:26:52|3.8866
07:26:54|3.8866
07:26:54|3.8866
07:26:56|3.8675
07:26:57|3.8675
07:26:57|3.8675
07:26:59|3.8675
07:26:59|3.8673
07:27:01|3.8673
07:27:02|3.8673
07:27:03|3.8673
07:27:04|3.8673
07:27:05|3.8673
07:27:06|3.8673
07:27:07|3.8673
07:27:08|3.8676
07:27:09|3.8676
07:27:09|3.8676
07:27:11|3.8676
07:27:12|3.8676
07:27:13|3.8676
07:27:14|3.8676
07:27:15|3.8676
07:27:15|3.8634
07:27:17|3.8634
07:27:18|3.8634
07:27:19|3.8634
07:27:20|3.8634
07:27:21|3.8634
07:27:22|3.8634
07:27:23|3.8761
07:27:23|3.8761
07:27:25|3.8761
07:27:26|3.8761
07:27:27|3.8761
07:27:28|3.8761
07:27:29|3.8761
07:27:30|3.8761
07:27:31|3.8761
07:27:32|3.8761
07:27:33|3.8761
07:27:34|3.8761
07:27:35|3.8761
07:27:36|3.8761
07:27:37|3.8761
07:27:38|3.8761
07:27:39|3.8761
07:27:40|3.8761
07:27:41|3.8761
07:27:42|3.8761
07:27:43|3.8761
07:27:44|3.8761
07:27:45|3.8761
07:27:47|3.8761
07:27:48|3.8761
07:27:49|3.8761
07:27:51|3.8761
07:27:51|3.8761
07:27:52|3.8761
07:27:53|3.8761
07:27:54|3.8761
07:27:55|3.8761
07:27:56|3.8761
07:27:58|3.8761
07:27:58|3.8761
07:28:00|3.8761
07:28:01|3.8761
07:28:01|3.8761
07:28:02|3.8761
07:28:03|3.8761
07:28:05|3.8761
07:28:06|3.8761
07:28:07|3.8761
07:28:07|3.8761
07:28:09|3.8761
07:28:10|3.8761
07:28:11|3.8761
07:28:12|3.8761
07:28:13|3.8761
07:28:14|3.8761
07:28:15|3.8761
07:28:16|3.8761
07:28:17|3.8761
07:28:18|3.8761
07:28:19|3.8761
07:28:20|3.8761
07:28:21|3.8761
07:28:22|3.8761
07:28:23|3.8761
07:28:23|3.8761
07:28:25|3.8761
07:28:26|3.8761
07:28:27|3.8761
07:28:28|3.8761
07:28:29|3.8761
07:28:30|3.8761
07:28:31|3.8761
07:28:31|3.8761
07:28:33|3.8761
07:28:34|3.8574
07:28:35|3.8574
07:28:36|3.8574
07:28:37|3.8574
07:28:38|3.8574
07:28:39|3.8574
07:28:40|3.8574
07:28:40|3.8574
07:28:42|3.8574
07:28:43|3.8574
07:28:44|3.8574
07:28:44|3.8574
07:28:46|3.8574
07:28:46|3.8574
07:28:48|3.8574
07:28:50|3.8574
07:28:50|3.8574
07:28:51|3.8574
07:28:52|3.8574
07:28:54|3.8574
07:28:55|3.8574
07:28:56|3.8574
07:28:56|3.8574
07:28:58|3.8574
07:28:59|3.8574
07:29:00|3.8574
07:29:01|3.8574
07:29:03|3.8574
07:29:03|3.8574
07:29:04|3.8574
07:29:05|3.8574
07:29:06|3.8574
07:29:08|3.8574
07:29:09|3.8699
07:29:09|3.8699
07:29:11|3.8699
07:29:12|3.8699
07:29:12|3.8699
07:29:13|3.8699
07:29:15|3.8699
07:29:16|3.8737
07:29:16|3.8737
07:29:18|3.8699
07:29:18|3.8699
07:29:19|3.8699
07:29:21|3.8699
07:29:21|3.8699
07:29:23|3.8699
07:29:23|3.8699
07:29:24|3.8699
07:29:26|3.8699
07:29:27|3.8699
07:29:27|3.8699
07:29:28|3.8699
07:29:30|3.8699
07:29:31|3.8699
07:29:31|3.8699
07:29:33|3.8699
07:29:34|3.8699
07:29:34|3.8699
07:29:35|3.8699
07:29:37|3.8699
07:29:37|3.8699
07:29:39|3.8699
07:29:40|3.8699
07:29:41|3.8699
07:29:42|3.8699
07:29:42|3.8699
07:29:43|3.8699
07:29:45|3.8699
07:29:46|3.8699
07:29:47|3.8699
07:29:48|3.8699
07:29:49|3.8699
07:29:50|3.8699
07:29:52|3.8699
07:29:52|3.8699
07:29:54|3.8699
07:29:55|3.8699
07:29:56|3.8699
07:29:57|3.8699
07:29:58|3.8699
07:29:59|3.8699
07:30:00|3.8699
07:30:01|3.8699
07:30:02|3.8699
07:30:03|3.8699
07:30:04|3.8699
07:30:05|3.8699
07:30:06|3.8699
07:30:07|3.8699
07:30:08|3.8699
07:30:09|3.8699
07:30:10|3.8699
07:30:11|3.8699
07:30:12|3.8699
07:30:13|3.8699
07:30:14|3.8699
07:30:15|3.8699
07:30:16|3.8699
07:30:17|3.8699
07:30:18|3.8699
07:30:19|3.8699
07:30:20|3.8699
07:30:21|3.8699
07:30:22|3.8699
07:30:23|3.8699
07:30:24|3.8699
07:30:25|3.8699
07:30:26|3.8699
07:30:27|3.8699
07:30:28|3.8699
07:30:29|3.8699
07:30:30|3.8699
07:30:31|3.8699
07:30:32|3.8699
07:30:33|3.8699
07:30:34|3.8699
07:30:35|3.8699
07:30:36|3.8699
07:30:37|3.8699
07:30:38|3.8699
07:30:39|3.8699
07:30:40|3.8699
07:30:41|3.8699
07:30:42|3.8838
07:30:44|3.8838
07:30:44|3.8838
07:30:46|3.8838
07:30:46|3.8838
07:30:47|3.8838
07:30:49|3.8838
07:30:50|3.8838
07:30:51|3.8838
07:30:52|3.8838
07:30:53|3.8838
07:30:54|3.8838
07:30:55|3.8838
07:30:57|3.8838
07:30:58|3.8838
07:30:59|3.8838
07:30:59|3.8838
07:31:00|3.8838
07:31:01|3.8838
07:31:02|3.8709
07:31:04|3.8709
07:31:05|3.8709
07:31:06|3.8709
07:31:06|3.8699
07:31:08|3.8699
07:31:09|3.8699
07:31:10|3.8699
07:31:11|3.8699
07:31:12|3.8699
07:31:13|3.8699
07:31:13|3.8699
07:31:15|3.8699
07:31:16|3.8699
07:31:17|3.8699
07:31:18|3.8699
07:31:19|3.8699
07:31:20|3.8699
07:31:21|3.8699
07:31:22|3.8699
07:31:23|3.8699
07:31:24|3.8699
07:31:26|3.8699
07:31:27|3.8699
07:31:28|3.8699
07:31:29|3.8866
07:31:30|3.8866
07:31:31|3.8866
07:31:32|3.8866
07:31:33|3.8866
07:31:34|3.8866
07:31:35|3.8866
07:31:36|3.8866
07:31:37|3.8866
07:31:38|3.8866
07:31:39|3.8866
07:31:39|3.8866
07:31:41|3.8866
07:31:42|3.8866
07:31:43|3.8866
07:31:44|3.8866
07:31:45|3.8866
07:31:46|3.8866
07:31:47|3.8866
07:31:48|3.8866
07:31:49|3.8866
07:31:50|3.8866
07:31:51|3.8866
07:31:52|3.8866
07:31:53|3.8866
07:31:54|3.9052
07:31:56|3.9052
07:31:56|3.9052
07:31:57|3.9052
07:31:59|3.9052
07:31:59|3.9052
07:32:01|3.9052
07:32:02|3.9052
07:32:03|3.9052
07:32:03|3.9052
07:32:05|3.9052
07:32:06|3.9052
07:32:07|3.9052
07:32:08|3.9052
07:32:09|3.9052
07:32:10|3.9052
07:32:11|3.9052
07:32:12|3.9052
07:32:13|3.9052
07:32:15|3.9052
07:32:15|3.9052
07:32:16|3.9052
07:32:17|3.9052
07:32:18|3.8977
07:32:19|3.8977
07:32:20|3.8977
07:32:21|3.8977
07:32:22|3.8977
07:32:23|3.8977
07:32:24|3.8977
07:32:25|3.8977
07:32:26|3.8977
07:32:27|3.8977
07:32:28|3.8977
07:32:29|3.8977
07:32:30|3.8977
07:32:31|3.8977
07:32:33|3.8977
07:32:34|3.8977
07:32:34|3.8977
07:32:36|3.8977
07:32:36|3.8977
07:32:38|3.8977
07:32:38|3.8977
07:32:39|3.8977
07:32:40|3.8977
07:32:41|3.8977
07:32:42|3.8977
07:32:43|3.8977
07:32:44|3.8977
07:32:46|3.8977
07:32:47|3.8977
07:32:47|3.8977
07:32:49|3.8977
07:32:49|3.8977
07:32:51|3.8977
07:32:52|3.8977
07:32:54|3.8977
07:32:55|3.8977
07:32:56|3.8977
07:32:57|3.8977
07:32:58|3.8881
07:32:59|3.8881
07:33:00|3.8881
07:33:01|3.8881
07:33:02|3.8881
07:33:02|3.8881
07:33:04|3.8881
07:33:05|3.8881
07:33:05|3.8881
07:33:07|3.8881
07:33:08|3.8881
07:33:09|3.8881
07:33:10|3.8881
07:33:10|3.8881
07:33:12|3.9048
07:33:13|3.9048
07:33:13|3.9048
07:33:14|3.9048
07:33:16|3.9048
07:33:17|3.9048
07:33:18|3.9048
07:33:19|3.9048
07:33:20|3.9048
07:33:21|3.9048
07:33:22|3.9048
07:33:23|3.9048
07:33:24|3.9048
07:33:25|3.9048
07:33:26|3.9048
07:33:27|3.9048
07:33:28|3.9048
07:33:29|3.9048
07:33:30|3.9048
07:33:31|3.9048
07:33:32|3.9048
07:33:33|3.9048
07:33:34|3.9048
07:33:35|3.9048
07:33:36|3.9048
07:33:37|3.9048
07:33:38|3.9048
07:33:39|3.9048
07:33:41|3.9048
07:33:41|3.9048
07:33:42|3.9021
07:33:43|3.9021
07:33:44|3.9021
07:33:45|3.9021
07:33:46|3.9021
07:33:48|3.9021
07:33:48|3.9021
07:33:49|3.9021
07:33:50|3.9057
07:33:52|3.9057
07:33:53|3.9057
07:33:54|3.9057
07:33:56|3.9057
07:33:56|3.9057
07:33:58|3.9057
07:33:59|3.9057
07:34:00|3.9057
07:34:01|3.9057
07:34:02|3.9057
07:34:03|3.9057
07:34:04|3.9057
07:34:05|3.9057
07:34:06|3.9057
07:34:08|3.9073
07:34:09|3.9141
07:34:10|3.9141
07:34:11|3.9141
07:34:12|3.9141
07:34:13|3.9141
07:34:14|3.9143
07:34:15|3.9189
07:34:16|3.9189
07:34:17|3.9189
07:34:18|3.9189
07:34:19|3.9189
07:34:20|3.9189
07:34:21|3.9189
07:34:22|3.9189
07:34:23|3.9189
07:34:24|3.9057
07:34:25|3.9057
07:34:25|3.9057
07:34:26|3.9057
07:34:28|3.9057
07:34:28|3.9057
07:34:30|3.9057
07:34:31|3.9057
07:34:31|3.9057
07:34:33|3.9057
07:34:34|3.9057
07:34:35|3.9057
07:34:36|3.9057
07:34:37|3.9057
07:34:37|3.9057
07:34:39|3.9057
07:34:40|3.9057
07:34:41|3.9057
07:34:41|3.9057
07:34:43|3.9057
07:34:43|3.9057
07:34:45|3.9057
07:34:46|3.9057
07:34:47|3.9057
07:34:48|3.9057
07:34:48|3.9057
07:34:50|3.9057
07:34:50|3.9057
07:34:51|3.9057
07:34:53|3.9057
07:34:55|3.9057
07:34:56|3.9057
07:34:56|3.9057
07:34:58|3.9057
07:34:59|3.9057
07:35:00|3.9057
07:35:01|3.9057
07:35:02|3.9057
07:35:02|3.9025
07:35:04|3.9025
07:35:05|3.9025
07:35:06|3.9025
07:35:07|3.9025
07:35:08|3.9025
07:35:09|3.9025
07:35:10|3.9025
07:35:11|3.9025
07:35:12|3.9025
07:35:14|3.9025
07:35:15|3.9025
07:35:15|3.9025
07:35:16|3.9025
07:35:17|3.9025
07:35:18|3.9025
07:35:19|3.9025
07:35:20|3.9025
07:35:21|3.9025
07:35:23|3.9025
07:35:23|3.9025
07:35:25|3.9025
07:35:26|3.9025
07:35:26|3.9025
07:35:28|3.9025
07:35:28|3.9025
07:35:29|3.9025
07:35:30|3.9025
07:35:32|3.9025
07:35:33|3.9025
07:35:34|3.9025
07:35:34|3.9025
07:35:36|3.9025
07:35:36|3.9025
07:35:38|3.9025
07:35:38|3.9025
07:35:40|3.9025
07:35:40|3.9025
07:35:41|3.8919
07:35:42|3.8919
07:35:43|3.8919
07:35:44|3.8919
07:35:45|3.8919
07:35:46|3.8919
07:35:48|3.8919
07:35:49|3.8919
07:35:49|3.8919
07:35:51|3.8919
07:35:52|3.8919
07:35:52|3.8919
07:35:54|3.8919
07:35:56|3.8919
07:35:56|3.8919
07:35:57|3.8919
07:35:58|3.8919
07:35:59|3.8919
07:36:00|3.8919
07:36:01|3.8919
07:36:03|3.8919
07:36:04|3.8919
07:36:04|3.8919
07:36:05|3.8919
07:36:07|3.8919
07:36:08|3.8919
07:36:09|3.8919
07:36:10|3.8919
07:36:10|3.8919
07:36:12|3.8919
07:36:13|3.8919
07:36:14|3.8919
07:36:15|3.8919
07:36:16|3.8919
07:36:17|3.8919
07:36:18|3.8919
07:36:18|3.8919
07:36:20|3.8919
07:36:21|3.8886
07:36:22|3.8886
07:36:23|3.8832
07:36:23|3.8832
07:36:25|3.8832
07:36:26|3.8832
07:36:26|3.8832
07:36:28|3.8832
07:36:29|3.8832
07:36:30|3.8832
07:36:31|3.8832
07:36:32|3.8832
07:36:33|3.8832
07:36:34|3.8832
07:36:35|3.8832
07:36:36|3.8832
07:36:36|3.8832
07:36:38|3.8832
07:36:39|3.8793
07:36:39|3.8793
07:36:41|3.8793
07:36:42|3.8793
07:36:43|3.8793
07:36:44|3.8793
07:36:45|3.8793
07:36:46|3.8793
07:36:47|3.8793
07:36:48|3.8793
07:36:48|3.8793
07:36:49|3.8793
07:36:51|3.8704
07:36:52|3.8704
07:36:53|3.8704
07:36:54|3.8704
07:36:55|3.8704
07:36:57|3.8704
07:36:58|3.8704
07:36:59|3.8704
07:37:00|3.8704
07:37:01|3.8704
07:37:02|3.8704
07:37:03|3.8704
07:37:04|3.8704
07:37:05|3.8704
07:37:06|3.8704
07:37:07|3.8704
07:37:08|3.8653
07:37:09|3.8653
07:37:10|3.8653
07:37:11|3.8653
07:37:12|3.8653
07:37:13|3.8653
07:37:14|3.8653
07:37:15|3.8653
07:37:16|3.8653
07:37:17|3.8653
07:37:18|3.8653
07:37:19|3.8653
07:37:20|3.8653
07:37:21|3.8653
07:37:22|3.8653
07:37:23|3.8564
07:37:24|3.8564
07:37:25|3.8564
07:37:26|3.8561
07:37:27|3.8561
07:37:28|3.8561
07:37:29|3.8561
07:37:31|3.8561
07:37:32|3.8561
07:37:33|3.8561
07:37:33|3.8561
07:37:34|3.8561
07:37:35|3.8623
07:37:36|3.8623
07:37:37|3.8623
07:37:38|3.8558
07:37:39|3.8558
07:37:41|3.8558
07:37:41|3.8558
07:37:42|3.8558
07:37:44|3.8638
07:37:45|3.8638
07:37:46|3.8638
07:37:46|3.8638
07:37:47|3.8638
07:37:48|3.8639
07:37:49|3.8639
07:37:50|3.8639
07:37:52|3.8639
07:37:52|3.8608
07:37:53|3.8608
07:37:54|3.8608
07:37:55|3.8608
07:37:56|3.8608
07:37:58|3.8608
07:37:59|3.8608
07:38:00|3.8608
07:38:01|3.8608
07:38:03|3.8608
07:38:04|3.8608
07:38:04|3.8608
07:38:06|3.8608
07:38:07|3.8608
07:38:08|3.8661
07:38:08|3.8661
07:38:10|3.8661
07:38:11|3.8661
07:38:12|3.8661
07:38:13|3.8661
07:38:13|3.8661
07:38:15|3.8661
07:38:15|3.8661
07:38:17|3.8661
07:38:17|3.8661
07:38:19|3.8661
07:38:20|3.8661
07:38:20|3.8661
07:38:21|3.8661
07:38:22|3.8661
07:38:23|3.8661
07:38:24|3.8661
07:38:25|3.8588
07:38:26|3.8588
07:38:27|3.8588
07:38:29|3.8588
07:38:30|3.8588
07:38:32|3.8588
07:38:33|3.8588
07:38:34|3.8588
07:38:35|3.8588
07:38:36|3.8588
07:38:37|3.8588
07:38:37|3.8588
07:38:39|3.8588
07:38:40|3.8588
07:38:41|3.8588
07:38:42|3.8588
07:38:43|3.8588
07:38:44|3.8588
07:38:45|3.8588
07:38:46|3.8588
07:38:47|3.8588
07:38:48|3.8588
07:38:49|3.8588
07:38:50|3.8588
07:38:51|3.8588
07:38:52|3.8588
07:38:53|3.8588
07:38:53|3.8588
07:38:55|3.8588
07:38:56|3.8588
07:38:57|3.8588
07:38:59|3.8588
07:38:59|3.8588
07:39:01|3.8588
07:39:02|3.8588
07:39:03|3.8588
07:39:04|3.8588
07:39:05|3.8588
07:39:06|3.8588
07:39:07|3.8508
07:39:08|3.8508
07:39:09|3.8508
07:39:10|3.8508
07:39:11|3.8508
07:39:12|3.8508
07:39:13|3.8508
07:39:14|3.8508
07:39:15|3.8508
07:39:16|3.8508
07:39:17|3.8508
07:39:18|3.8508
07:39:19|3.8508
07:39:20|3.8508
07:39:21|3.8508
07:39:22|3.8508
07:39:23|3.8508
07:39:24|3.8508
07:39:25|3.8508
07:39:26|3.8508
07:39:27|3.8508
07:39:28|3.8508
07:39:29|3.8508
07:39:30|3.8508
07:39:31|3.8508
07:39:32|3.8508
07:39:33|3.8508
07:39:34|3.8477
07:39:35|3.8477
07:39:36|3.8477
07:39:37|3.8477
07:39:38|3.8477
07:39:39|3.8477
07:39:40|3.8477
07:39:41|3.8477
07:39:42|3.8477
07:39:43|3.8477
07:39:44|3.8477
07:39:45|3.8477
07:39:46|3.8477
07:39:47|3.8477
07:39:48|3.8477
07:39:49|3.8477
07:39:50|3.8477
07:39:51|3.8477
07:39:52|3.8477
07:39:53|3.8477
07:39:54|3.843
07:39:55|3.843
07:39:56|3.8424
07:39:57|3.8424
07:39:59|3.8424
07:40:00|3.84
07:40:01|3.84
07:40:02|3.8301
07:40:03|3.8301
07:40:04|3.8301
07:40:06|3.8301
07:40:06|3.8301
07:40:07|3.8301
07:40:08|3.8301
07:40:09|3.8301
07:40:10|3.8301
07:40:11|3.8301
07:40:13|3.8301
07:40:13|3.8301
07:40:14|3.8301
07:40:15|3.8387
07:40:16|3.8387
07:40:17|3.8387
07:40:18|3.8414
07:40:19|3.8414
07:40:20|3.8414
07:40:21|3.8414
07:40:22|3.8414
07:40:23|3.8414
07:40:24|3.8414
07:40:25|3.8414
07:40:26|3.8414
07:40:27|3.8414
07:40:28|3.8414
07:40:29|3.8414
07:40:30|3.8414
07:40:31|3.8414
07:40:32|3.8423
07:40:33|3.8423
07:40:34|3.8423
07:40:35|3.8423
07:40:36|3.8423
07:40:37|3.8423
07:40:38|3.8423
07:40:39|3.8423
07:40:40|3.8423
07:40:41|3.8423
07:40:42|3.8423
07:40:43|3.8423
07:40:44|3.8423
07:40:45|3.8424
07:40:46|3.8424
07:40:47|3.8424
07:40:49|3.8424
07:40:49|3.8424
07:40:50|3.8424
07:40:52|3.8424
07:40:53|3.8424
07:40:54|3.8424
07:40:54|3.8424
07:40:55|3.8424
07:40:56|3.8424
07:40:57|3.8424
07:40:59|3.8424
07:40:59|3.8424
07:41:01|3.8424
07:41:03|3.8424
07:41:03|3.8424
07:41:05|3.8424
07:41:06|3.8424
07:41:07|3.8424
07:41:08|3.8424
07:41:08|3.8424
07:41:10|3.8424
07:41:11|3.8424
07:41:12|3.8424
07:41:13|3.8424
07:41:13|3.8424
07:41:15|3.8424
07:41:16|3.8424
07:41:17|3.8424
07:41:18|3.8424
07:41:19|3.8424
07:41:20|3.8424
07:41:21|3.8424
07:41:22|3.8338
07:41:23|3.8338
07:41:24|3.8338
07:41:25|3.8338
07:41:26|3.8338
07:41:27|3.8338
07:41:28|3.8338
07:41:29|3.8338
07:41:30|3.8338
07:41:31|3.8338
07:41:32|3.8338
07:41:33|3.8338
07:41:34|3.8338
07:41:35|3.8338
07:41:36|3.8338
07:41:37|3.8338
07:41:38|3.8338
07:41:40|3.8338
07:41:40|3.8338
07:41:41|3.8338
07:41:42|3.8393
07:41:43|3.8393
07:41:44|3.8393
07:41:45|3.8393
07:41:46|3.8393
07:41:47|3.8393
07:41:49|3.8393
07:41:49|3.8393
07:41:50|3.8393
07:41:51|3.8393
07:41:52|3.8393
07:41:53|3.8393
07:41:54|3.8393
07:41:55|3.8393
07:41:56|3.8393
07:41:57|3.8393
07:41:58|3.8393
07:42:00|3.8393
07:42:00|3.8393
07:42:01|3.8393
07:42:03|3.8393
07:42:04|3.8393
07:42:05|3.8393
07:42:06|3.8393
07:42:08|3.8393
07:42:08|3.8393
07:42:10|3.8393
07:42:11|3.8429
07:42:11|3.8429
07:42:12|3.8429
07:42:13|3.8429
07:42:14|3.8429
07:42:15|3.8429
07:42:17|3.8429
07:42:17|3.8429
07:42:18|3.8429
07:42:19|3.8429
07:42:20|3.8429
07:42:21|3.8429
07:42:22|3.8429
07:42:23|3.8429
07:42:24|3.8429
07:42:25|3.8429
07:42:27|3.8429
07:42:28|3.8429
07:42:29|3.8429
07:42:30|3.8429
07:42:31|3.8422
07:42:32|3.8422
07:42:33|3.8422
07:42:34|3.8422
07:42:35|3.8422
07:42:36|3.8422
07:42:37|3.8422
07:42:38|3.8422
07:42:39|3.8422
07:42:41|3.8422
07:42:41|3.8422
07:42:42|3.8422
07:42:43|3.8422
07:42:44|3.8422
07:42:46|3.8422
07:42:46|3.8422
07:42:47|3.8422
07:42:48|3.8422
07:42:49|3.8422
07:42:50|3.8422
07:42:51|3.8422
07:42:53|3.8422
07:42:53|3.8422
07:42:55|3.8422
07:42:55|3.8422
07:42:56|3.8422
07:42:58|3.8422
07:42:58|3.8422
07:42:59|3.8422
07:43:01|3.8422
07:43:02|3.8422
07:43:03|3.8422
07:43:04|3.8422
07:43:05|3.8422
07:43:07|3.8422
07:43:07|3.8422
07:43:08|3.8422
07:43:09|3.8422
07:43:10|3.8422
07:43:11|3.8347
07:43:13|3.8429
07:43:13|3.8429
07:43:14|3.8429
07:43:15|3.8429
07:43:16|3.8429
07:43:17|3.8429
07:43:18|3.8429
07:43:19|3.8429
07:43:20|3.8429
07:43:21|3.8429
07:43:23|3.8429
07:43:24|3.8429
07:43:24|3.8429
07:43:26|3.8429
07:43:27|3.8429
07:43:28|3.8429
07:43:28|3.84
07:43:30|3.84
07:43:30|3.84
07:43:32|3.84
07:43:33|3.84
07:43:33|3.84
07:43:35|3.84
07:43:36|3.84
07:43:37|3.84
07:43:38|3.84
07:43:39|3.84
07:43:40|3.84
07:43:40|3.84
07:43:42|3.84
07:43:43|3.84
07:43:44|3.84
07:43:45|3.8258
07:43:46|3.8258
07:43:47|3.8258
07:43:47|3.8258
07:43:49|3.8258
07:43:50|3.8258
07:43:50|3.8313
07:43:52|3.8313
07:43:53|3.8313
07:43:54|3.8313
07:43:55|3.8313
07:43:55|3.8313
07:43:56|3.8313
07:43:58|3.8313
07:43:59|3.8313
07:44:00|3.8313
07:44:01|3.8313
07:44:02|3.8313
07:44:04|3.8313
07:44:05|3.8313
07:44:06|3.8313
07:44:07|3.8313
07:44:09|3.8313
07:44:09|3.8313
07:44:11|3.8313
07:44:11|3.8313
07:44:13|3.8313
07:44:13|3.8313
07:44:15|3.8313
07:44:16|3.8313
07:44:17|3.8313
07:44:18|3.8313
07:44:19|3.8313
07:44:20|3.8313
07:44:21|3.8313
07:44:23|3.8313
07:44:23|3.8313
07:44:24|3.8313
07:44:25|3.8313
07:44:26|3.8313
07:44:27|3.8313
07:44:28|3.8313
07:44:29|3.8313
07:44:30|3.8313
07:44:31|3.8313
07:44:32|3.8313
07:44:33|3.8313
07:44:34|3.8313
07:44:35|3.8313
07:44:36|3.8313
07:44:37|3.8313
07:44:38|3.8313
07:44:39|3.8313
07:44:40|3.8313
07:44:41|3.8313
07:44:42|3.8323
07:44:43|3.8323
07:44:44|3.8323
07:44:45|3.8257
07:44:46|3.8257
07:44:47|3.8258
07:44:48|3.8258
07:44:49|3.8258
07:44:50|3.8258
07:44:51|3.8258
07:44:52|3.8258
07:44:54|3.8258
07:44:54|3.8258
07:44:56|3.8232
07:44:56|3.8232
07:44:57|3.8232
07:44:59|3.8232
07:45:00|3.8232
07:45:01|3.8232
07:45:02|3.8232
07:45:03|3.8232
07:45:04|3.8232
07:45:06|3.8232
07:45:06|3.8232
07:45:08|3.8232
07:45:09|3.8232
07:45:10|3.8232
07:45:11|3.8232
07:45:13|3.8232
07:45:14|3.8232
07:45:14|3.8232
07:45:16|3.8232
07:45:16|3.8232
07:45:17|3.8232
07:45:18|3.8232
07:45:20|3.8232
07:45:20|3.8232
07:45:21|3.8232
07:45:22|3.8232
07:45:23|3.8232
07:45:25|3.8232
07:45:25|3.8232
07:45:26|3.8232
07:45:27|3.8232
07:45:29|3.8232
07:45:29|3.8232
07:45:30|3.8232
07:45:31|3.8232
07:45:33|3.8232
07:45:33|3.8232
07:45:34|3.8232
07:45:36|3.8232
07:45:36|3.8232
07:45:37|3.8232
07:45:39|3.8232
07:45:40|3.8232
07:45:41|3.8232
07:45:41|3.8232
07:45:43|3.8232
07:45:44|3.8232
07:45:45|3.8232
07:45:45|3.8232
07:45:47|3.8232
07:45:48|3.8232
07:45:49|3.8232
07:45:49|3.8232
07:45:51|3.8232
07:45:52|3.8232
07:45:53|3.8232
07:45:53|3.8232
07:45:55|3.8232
07:45:56|3.8232
07:45:57|3.8232
07:45:58|3.8232
07:45:58|3.8232
07:46:00|3.8232
07:46:01|3.8232
07:46:01|3.8232
07:46:03|3.8232
07:46:04|3.8232
07:46:05|3.8232
07:46:06|3.8232
07:46:08|3.8232
07:46:08|3.8232
07:46:09|3.8232
07:46:10|3.8232
07:46:11|3.8232
07:46:12|3.8232
07:46:14|3.8232
07:46:15|3.8232
07:46:16|3.8232
07:46:17|3.8262
07:46:18|3.8262
07:46:19|3.8262
07:46:20|3.8262
07:46:21|3.8262
07:46:21|3.8262
07:46:23|3.8262
07:46:24|3.8262
07:46:25|3.8262
07:46:26|3.8262
07:46:27|3.8262
07:46:27|3.8262
07:46:28|3.8262
07:46:30|3.8262
07:46:31|3.8262
07:46:32|3.8262
07:46:33|3.8262
07:46:34|3.8262
07:46:35|3.8262
07:46:36|3.8262
07:46:37|3.8262
07:46:38|3.8262
07:46:39|3.8262
07:46:40|3.8262
07:46:41|3.8262
07:46:42|3.8262
07:46:43|3.8262
07:46:44|3.8262
07:46:45|3.8262
07:46:46|3.8262
07:46:47|3.8262
07:46:48|3.8262
07:46:49|3.8262
07:46:50|3.8262
07:46:51|3.8262
07:46:52|3.8262
07:46:53|3.8262
07:46:54|3.8262
07:46:55|3.8262
07:46:56|3.8262
07:46:57|3.8262
07:46:58|3.8262
07:46:59|3.8262
07:47:00|3.8262
07:47:01|3.8262
07:47:02|3.8262
07:47:03|3.8262
07:47:04|3.8262
07:47:06|3.8262
07:47:07|3.8262
07:47:08|3.8262
07:47:09|3.8262
07:47:10|3.8262
07:47:11|3.8262
07:47:12|3.8262
07:47:13|3.8262
07:47:14|3.8262
07:47:15|3.8262
07:47:17|3.8262
07:47:17|3.8262
07:47:18|3.8262
07:47:20|3.8262
07:47:21|3.8262
07:47:21|3.8262
07:47:23|3.8262
07:47:24|3.8262
07:47:25|3.8262
07:47:26|3.8262
07:47:27|3.8262
07:47:28|3.8262
07:47:29|3.8262
07:47:29|3.8262
07:47:31|3.8262
07:47:32|3.8262
07:47:32|3.8262
07:47:34|3.8222
07:47:35|3.8222
07:47:36|3.8222
07:47:37|3.8222
07:47:38|3.8222
07:47:39|3.8222
07:47:40|3.8222
07:47:41|3.8222
07:47:42|3.8222
07:47:43|3.8222
07:47:44|3.8222
07:47:45|3.8222
07:47:46|3.8222
07:47:47|3.8222
07:47:48|3.8222
07:47:49|3.826
07:47:50|3.826
07:47:51|3.826
07:47:52|3.826
07:47:53|3.826
07:47:54|3.826
07:47:55|3.826
07:47:56|3.826
07:47:57|3.826
07:47:58|3.826
07:48:00|3.826
07:48:00|3.826
07:48:01|3.826
07:48:03|3.826
07:48:04|3.8439
07:48:05|3.8439
07:48:06|3.8439
07:48:07|3.8439
07:48:08|3.8439
07:48:10|3.8439
07:48:10|3.8439
07:48:12|3.8439
07:48:13|3.8439
07:48:14|3.8439
07:48:15|3.8439
07:48:16|3.8439
07:48:17|3.8439
07:48:18|3.8439
07:48:19|3.8439
07:48:20|3.8439
07:48:21|3.8439
07:48:22|3.8439
07:48:23|3.8439
07:48:24|3.8439
07:48:25|3.8439
07:48:26|3.8439
07:48:27|3.8439
07:48:28|3.8533
07:48:29|3.8533
07:48:30|3.8533
07:48:31|3.8533
07:48:32|3.8533
07:48:33|3.8533
07:48:34|3.8533
07:48:35|3.8533
07:48:36|3.8533
07:48:37|3.8533
07:48:38|3.8533
07:48:39|3.8533
07:48:40|3.8533
07:48:42|3.8533
07:48:42|3.8533
07:48:43|3.8533
07:48:44|3.8533
07:48:45|3.8533
07:48:47|3.8533
07:48:48|3.8533
07:48:49|3.8533
07:48:50|3.8533
07:48:50|3.8533
07:48:51|3.8533
07:48:52|3.8533
07:48:53|3.8533
07:48:54|3.8524
07:48:56|3.8524
07:48:56|3.8524
07:48:57|3.8524
07:48:58|3.8524
07:49:00|3.8524
07:49:00|3.8524
07:49:01|3.8524
07:49:02|3.8524
07:49:03|3.8524
07:49:05|3.8524
07:49:06|3.8533
07:49:07|3.8533
07:49:09|3.8533
07:49:10|3.8533
07:49:11|3.8533
07:49:12|3.8533
07:49:13|3.8533
07:49:14|3.8533
07:49:15|3.8538
07:49:16|3.8538
07:49:17|3.8538
07:49:18|3.8538
07:49:19|3.8538
07:49:20|3.8538
07:49:21|3.8538
07:49:22|3.8538
07:49:23|3.8538
07:49:24|3.8621
07:49:25|3.8621
07:49:26|3.8621
07:49:27|3.8621
07:49:28|3.8621
07:49:29|3.8621
07:49:30|3.8621
07:49:31|3.8621
07:49:32|3.8621
07:49:33|3.8621
07:49:34|3.8621
07:49:35|3.8621
07:49:36|3.8621
07:49:37|3.8621
07:49:38|3.8621
07:49:39|3.8502
07:49:40|3.8502
07:49:41|3.8502
07:49:42|3.8502
07:49:44|3.8502
07:49:44|3.8502
07:49:45|3.8502
07:49:46|3.8502
07:49:47|3.8502
07:49:48|3.8502
07:49:49|3.8502
07:49:50|3.8502
07:49:51|3.8502
07:49:52|3.8502
07:49:53|3.8502
07:49:54|3.8502
07:49:55|3.8502
07:49:56|3.8502
07:49:57|3.8502
07:49:58|3.8502
07:49:59|3.8502
07:50:00|3.8402
07:50:01|3.8402
07:50:02|3.8402
07:50:03|3.8402
07:50:05|3.8402
07:50:05|3.8402
07:50:06|3.8402
07:50:08|3.8402
07:50:09|3.8402
07:50:10|3.8402
07:50:11|3.8402
07:50:13|3.8402
07:50:14|3.8402
07:50:15|3.8402
07:50:16|3.84
07:50:16|3.84
07:50:18|3.84
07:50:19|3.84
07:50:19|3.84
07:50:21|3.84
07:50:22|3.84
07:50:23|3.84
07:50:24|3.84
07:50:25|3.84
07:50:26|3.84
07:50:27|3.84
07:50:28|3.84
07:50:29|3.84
07:50:30|3.84
07:50:31|3.84
07:50:32|3.8358
07:50:33|3.8358
07:50:34|3.8358
07:50:35|3.8358
07:50:36|3.8358
07:50:37|3.8358
07:50:38|3.8358
07:50:39|3.8358
07:50:40|3.8358
07:50:41|3.8358
07:50:42|3.8358
07:50:43|3.8358
07:50:44|3.8358
07:50:45|3.8358
07:50:46|3.8358
07:50:47|3.8358
07:50:48|3.8358
07:50:49|3.8358
07:50:50|3.8358
07:50:51|3.8358
07:50:52|3.8358
07:50:53|3.8358
07:50:54|3.8358
07:50:55|3.8358
07:50:56|3.8307
07:50:57|3.8307
07:50:58|3.8307
07:50:59|3.8307
07:51:00|3.8307
07:51:01|3.8307
07:51:02|3.8307
07:51:04|3.8307
07:51:04|3.8307
07:51:05|3.8307
07:51:06|3.8307
07:51:07|3.8307
07:51:09|3.8307
07:51:10|3.8307
07:51:11|3.8307
07:51:12|3.8307
07:51:13|3.8307
07:51:14|3.8307
07:51:16|3.8307
07:51:16|3.8307
07:51:17|3.8307
07:51:19|3.8307
07:51:20|3.8307
07:51:21|3.8307
07:51:22|3.8307
07:51:22|3.8307
07:51:24|3.8307
07:51:24|3.8307
07:51:26|3.8307
07:51:27|3.8307
07:51:28|3.8307
07:51:29|3.8307
07:51:30|3.8306
07:51:30|3.8306
07:51:32|3.8306
07:51:33|3.8306
07:51:34|3.8306
07:51:35|3.8306
07:51:36|3.8306
07:51:37|3.8306
07:51:38|3.8306
07:51:39|3.8306
07:51:40|3.8306
07:51:41|3.8306
07:51:42|3.8306
07:51:42|3.8306
07:51:44|3.8306
07:51:45|3.8306
07:51:46|3.8306
07:51:47|3.8306
07:51:48|3.8307
07:51:49|3.8307
07:51:50|3.8307
07:51:51|3.8307
07:51:52|3.8358
07:51:53|3.8358
07:51:54|3.8358
07:51:55|3.8358
07:51:56|3.8358
07:51:57|3.8358
07:51:58|3.8358
07:51:59|3.8358
07:52:00|3.8358
07:52:01|3.8358
07:52:02|3.8358
07:52:03|3.8358
07:52:04|3.8358
07:52:05|3.8358
07:52:06|3.8358
07:52:07|3.8358
07:52:08|3.8358
07:52:09|3.8358
07:52:11|3.8358
07:52:12|3.8358
07:52:13|3.8358
07:52:14|3.8358
07:52:15|3.8358
07:52:16|3.8358
07:52:17|3.8358
07:52:18|3.8358
07:52:19|3.8358
07:52:20|3.8358
07:52:21|3.8358
07:52:22|3.8358
07:52:23|3.8358
07:52:24|3.8358
07:52:25|3.8358
07:52:27|3.8358
07:52:27|3.8358
07:52:28|3.8358
07:52:30|3.8358
07:52:30|3.8358
07:52:31|3.8358
07:52:33|3.8358
07:52:33|3.8358
07:52:35|3.8358
07:52:36|3.8358
07:52:37|3.8358
07:52:38|3.8358
07:52:39|3.8358
07:52:39|3.8358
07:52:41|3.8358
07:52:42|3.8358
07:52:43|3.8358
07:52:44|3.8358
07:52:45|3.8358
07:52:45|3.8358
07:52:46|3.8358
07:52:48|3.8358
07:52:49|3.8358
07:52:50|3.8358
07:52:51|3.8358
07:52:52|3.8358
07:52:53|3.8358
07:52:54|3.8358
07:52:54|3.8358
07:52:56|3.8358
07:52:57|3.8358
07:52:58|3.8358
07:52:59|3.8358
07:53:00|3.8358
07:53:01|3.8358
07:53:02|3.8358
07:53:03|3.8358
07:53:04|3.8358
07:53:05|3.8358
07:53:06|3.8358
07:53:07|3.8358
07:53:08|3.8358
07:53:09|3.8358
07:53:10|3.8358
07:53:11|3.8358
07:53:12|3.8358
07:53:14|3.8358
07:53:15|3.8358
07:53:16|3.8358
07:53:17|3.8358
07:53:18|3.8358
07:53:19|3.8358
07:53:20|3.8358
07:53:21|3.8358
07:53:22|3.8358
07:53:23|3.8358
07:53:24|3.8358
07:53:25|3.8358
07:53:26|3.8358
07:53:27|3.8358
07:53:28|3.8358
07:53:28|3.8358
07:53:30|3.8358
07:53:31|3.8358
07:53:32|3.8358
07:53:33|3.8358
07:53:34|3.8358
07:53:35|3.8358
07:53:36|3.8358
07:53:37|3.8358
07:53:38|3.8358
07:53:39|3.8358
07:53:40|3.8358
07:53:40|3.8358
07:53:42|3.8249
07:53:43|3.8249
07:53:44|3.8249
07:53:45|3.8249
07:53:45|3.8249
07:53:47|3.8249
07:53:48|3.8249
07:53:49|3.8249
07:53:50|3.8249
07:53:51|3.8249
07:53:52|3.8249
07:53:52|3.8249
07:53:54|3.8358
07:53:55|3.835
07:53:56|3.835
07:53:57|3.835
07:53:57|3.835
07:53:59|3.835
07:54:00|3.835
07:54:01|3.835
07:54:02|3.835
07:54:03|3.835
07:54:03|3.835
07:54:05|3.835
07:54:06|3.835
07:54:07|3.835
07:54:08|3.835
07:54:09|3.835
07:54:10|3.835
07:54:11|3.835
07:54:13|3.835
07:54:13|3.835
07:54:15|3.835
07:54:16|3.835
07:54:17|3.835
07:54:18|3.835
07:54:19|3.835
07:54:20|3.835
07:54:21|3.835
07:54:22|3.835
07:54:24|3.835
07:54:24|3.835
07:54:25|3.835
07:54:26|3.835
07:54:27|3.835
07:54:28|3.835
07:54:29|3.835
07:54:30|3.835
07:54:31|3.835
07:54:32|3.835
07:54:33|3.835
07:54:34|3.835
07:54:35|3.835
07:54:36|3.835
07:54:37|3.835
07:54:39|3.835
07:54:39|3.835
07:54:41|3.835
07:54:42|3.835
07:54:42|3.835
07:54:44|3.835
07:54:45|3.835
07:54:47|3.835
07:54:47|3.835
07:54:48|3.835
07:54:50|3.835
07:54:51|3.835
07:54:51|3.835
07:54:52|3.835
07:54:53|3.835
07:54:54|3.835
07:54:55|3.835
07:54:56|3.835
07:54:57|3.835
07:54:58|3.835
07:54:59|3.835
07:55:00|3.835
07:55:01|3.835
07:55:02|3.835
07:55:03|3.835
07:55:05|3.835
07:55:06|3.835
07:55:07|3.835
07:55:08|3.835
07:55:09|3.835
07:55:10|3.835
07:55:10|3.835
07:55:12|3.835
07:55:13|3.835
07:55:15|3.835
07:55:16|3.835
07:55:16|3.835
07:55:18|3.835
07:55:19|3.835
07:55:19|3.835
07:55:21|3.835
07:55:22|3.835
07:55:23|3.835
07:55:24|3.835
07:55:25|3.835
07:55:26|3.835
07:55:27|3.835
07:55:28|3.835
07:55:29|3.835
07:55:30|3.835
07:55:31|3.82
07:55:32|3.82
07:55:33|3.82
07:55:34|3.82
07:55:35|3.82
07:55:36|3.82
07:55:37|3.82
07:55:38|3.82
07:55:39|3.82
07:55:40|3.82
07:55:41|3.82
07:55:42|3.82
07:55:43|3.82
07:55:44|3.8256
07:55:45|3.8256
07:55:46|3.8256
07:55:47|3.8256
07:55:48|3.8256
07:55:49|3.8256
07:55:50|3.8256
07:55:51|3.8256
07:55:52|3.8256
07:55:53|3.8256
07:55:54|3.8256
07:55:55|3.8256
07:55:56|3.8256
07:55:57|3.8256
07:55:58|3.8256
07:55:59|3.8256
07:56:00|3.8256
07:56:01|3.8256
07:56:02|3.8256
07:56:03|3.8256
07:56:05|3.8256
07:56:05|3.8256
07:56:06|3.8256
07:56:07|3.8256
07:56:08|3.8256
07:56:09|3.8256
07:56:10|3.8256
07:56:11|3.8256
07:56:12|3.8256
07:56:14|3.8256
07:56:15|3.8256
07:56:17|3.8256
07:56:17|3.8256
07:56:19|3.8256
07:56:20|3.8256
07:56:20|3.8256
07:56:22|3.8256
07:56:22|3.8256
07:56:23|3.8256
07:56:25|3.8256
07:56:26|3.8256
07:56:26|3.8256
07:56:27|3.8256
07:56:29|3.8256
07:56:30|3.8256
07:56:31|3.8256
07:56:32|3.8256
07:56:33|3.8256
07:56:33|3.8191
07:56:35|3.8191
07:56:36|3.8191
07:56:37|3.8191
07:56:38|3.8191
07:56:39|3.8191
07:56:40|3.8191
07:56:40|3.8191
07:56:42|3.8191
07:56:43|3.8191
07:56:43|3.8191
07:56:45|3.8191
07:56:46|3.8191
07:56:47|3.8191
07:56:47|3.8191
07:56:49|3.8191
07:56:50|3.8191
07:56:51|3.8191
07:56:51|3.8111
07:56:53|3.8091
07:56:54|3.8091
07:56:55|3.8091
07:56:56|3.8091
07:56:57|3.8091
07:56:58|3.7975
07:56:59|3.7975
07:57:00|3.7975
07:57:01|3.7975
07:57:02|3.7975
07:57:03|3.7975
07:57:04|3.7975
07:57:05|3.7975
07:57:06|3.7975
07:57:07|3.7975
07:57:08|3.7975
07:57:09|3.7975
07:57:10|3.7975
07:57:10|3.7975
07:57:12|3.7975
07:57:13|3.7975
07:57:14|3.7975
07:57:14|3.7975
07:57:16|3.7975
07:57:18|3.7975
07:57:19|3.7975
07:57:20|3.7975
07:57:21|3.7975
07:57:23|3.7975
07:57:23|3.7975
07:57:24|3.7975
07:57:25|3.7975
07:57:26|3.7975
07:57:27|3.7975
07:57:28|3.7975
07:57:29|3.7975
07:57:30|3.7975
07:57:31|3.7975
07:57:32|3.7975
07:57:33|3.7975
07:57:34|3.7975
07:57:35|3.7975
07:57:36|3.7975
07:57:37|3.7975
07:57:38|3.7975
07:57:39|3.7975
07:57:40|3.7975
07:57:41|3.7975
07:57:42|3.7975
07:57:43|3.7975
07:57:44|3.7975
07:57:45|3.7975
07:57:47|3.7975
07:57:47|3.7975
07:57:48|3.7975
07:57:49|3.7975
07:57:51|3.7975
07:57:51|3.7975
07:57:53|3.7975
07:57:54|3.797
07:57:54|3.7954
07:57:55|3.7954
07:57:56|3.7954
07:57:57|3.7954
07:57:58|3.7954
07:57:59|3.7954
07:58:00|3.7954
07:58:02|3.7954
07:58:03|3.7987
07:58:03|3.7987
07:58:05|3.7987
07:58:06|3.7987
07:58:07|3.7987
07:58:08|3.7886
07:58:09|3.7886
07:58:10|3.7928
07:58:11|3.7928
07:58:11|3.7928
07:58:13|3.7928
07:58:14|3.7928
07:58:14|3.7853
07:58:16|3.7851
07:58:18|3.7851
07:58:18|3.7851
07:58:20|3.7818
07:58:20|3.7818
07:58:22|3.7818
07:58:22|3.7818
07:58:24|3.7818
07:58:25|3.7818
07:58:26|3.7818
07:58:26|3.7818
07:58:28|3.7818
07:58:29|3.7809
07:58:30|3.7809
07:58:31|3.7809
07:58:32|3.7809
07:58:33|3.7809
07:58:33|3.7809
07:58:35|3.7809
07:58:36|3.7809
07:58:37|3.7773
07:58:37|3.7773
07:58:39|3.7773
07:58:40|3.7773
07:58:41|3.7773
07:58:42|3.7773
07:58:43|3.7773
07:58:44|3.7773
07:58:45|3.7608
07:58:46|3.7608
07:58:47|3.7608
07:58:48|3.7608
07:58:49|3.7608
07:58:50|3.7608
07:58:51|3.7773
07:58:52|3.7773
07:58:53|3.7773
07:58:54|3.7773
07:58:55|3.7773
07:58:56|3.7773
07:58:57|3.7773
07:58:58|3.7773
07:58:59|3.7773
07:59:00|3.7773
07:59:01|3.7773
07:59:02|3.7773
07:59:03|3.7773
07:59:04|3.7773
07:59:05|3.7773
07:59:06|3.7809
07:59:07|3.7925
07:59:08|3.7925
07:59:09|3.7925
07:59:10|3.7925
07:59:11|3.7925
07:59:12|3.7925
07:59:13|3.7925
07:59:14|3.7868
07:59:15|3.7879
07:59:16|3.7879
07:59:18|3.7879
07:59:19|3.7879
07:59:20|3.7879
07:59:21|3.7879
07:59:21|3.7879
07:59:23|3.7879
07:59:24|3.7879
07:59:25|3.7879
07:59:27|3.7879
07:59:27|3.7879
07:59:28|3.7879
07:59:29|3.7879
07:59:30|3.7879
07:59:31|3.7879
07:59:32|3.7879
07:59:33|3.7879
07:59:35|3.7879
07:59:35|3.7879
07:59:36|3.7879
07:59:38|3.7879
07:59:39|3.7879
07:59:40|3.7879
07:59:41|3.7879
07:59:42|3.7879
07:59:43|3.7879
07:59:43|3.7879
07:59:45|3.7879
07:59:46|3.7879
07:59:47|3.7879
07:59:48|3.7879
07:59:49|3.7879
07:59:50|3.7879
07:59:51|3.7879
07:59:52|3.7879
07:59:53|3.7879
07:59:54|3.7879
07:59:55|3.788
07:59:56|3.788
07:59:57|3.788
07:59:58|3.788
07:59:59|3.788
08:00:00|3.788
08:00:01|3.788
08:00:02|3.788
08:00:03|3.788
08:00:04|3.788
08:00:06|3.7961
08:00:06|3.7961
08:00:08|3.8069
08:00:09|3.8069
08:00:09|3.8123
08:00:10|3.8123
08:00:11|3.8038
08:00:12|3.8038
08:00:13|3.8038
08:00:15|3.8038
08:00:16|3.8038
08:00:16|3.8038
08:00:18|3.8038
08:00:19|3.8038
08:00:20|3.8038
08:00:22|3.8038
08:00:22|3.8038
08:00:23|3.8038
08:00:24|3.8038
08:00:26|3.793
08:00:26|3.8
08:00:28|3.8
08:00:29|3.8
08:00:30|3.8
08:00:31|3.8
08:00:32|3.8
08:00:33|3.8
08:00:34|3.8
08:00:35|3.8033
08:00:36|3.8022
08:00:37|3.8022
08:00:38|3.8022
08:00:39|3.8022
08:00:40|3.8022
08:00:41|3.8022
08:00:42|3.8022
08:00:43|3.8022
08:00:44|3.8022
08:00:45|3.8022
08:00:46|3.8022
08:00:47|3.8022
08:00:48|3.8022
08:00:49|3.8022
08:00:50|3.8022
08:00:51|3.8022
08:00:52|3.8022
08:00:53|3.8022
08:00:54|3.8022
08:00:56|3.8022
08:00:56|3.8022
08:00:57|3.8022
08:00:58|3.8022
08:00:59|3.8022
08:01:00|3.8022
08:01:01|3.8038
08:01:02|3.8038
08:01:03|3.8038
08:01:05|3.8038
08:01:05|3.8038
08:01:06|3.7967
08:01:07|3.7967
08:01:08|3.7967
08:01:09|3.7967
08:01:10|3.7967
08:01:12|3.7967
08:01:13|3.7967
08:01:14|3.8232
08:01:15|3.8232
08:01:16|3.8205
08:01:16|3.8205
08:01:18|3.8205
08:01:19|3.8205
08:01:21|3.8205
08:01:22|3.8205
08:01:23|3.8205
08:01:23|3.8205
08:01:25|3.8241
08:01:26|3.8172
08:01:27|3.8172
08:01:28|3.8241
08:01:29|3.8241
08:01:31|3.8241
08:01:31|3.8241
08:01:33|3.8241
08:01:34|3.8241
08:01:35|3.8241
08:01:36|3.8241
08:01:37|3.8241
08:01:38|3.8241
08:01:39|3.8241
08:01:40|3.8241
08:01:41|3.8241
08:01:42|3.8224
08:01:43|3.8224
08:01:44|3.8224
08:01:45|3.8224
08:01:46|3.8224
08:01:47|3.8224
08:01:48|3.8224
08:01:49|3.8224
08:01:50|3.8224
08:01:51|3.8224
08:01:52|3.8224
08:01:53|3.8224
08:01:54|3.8224
08:01:55|3.8224
08:01:56|3.8224
08:01:57|3.8224
08:01:58|3.8224
08:01:59|3.8224
08:02:00|3.8224
08:02:01|3.8321
08:02:02|3.8321
08:02:03|3.8321
08:02:04|3.8304
08:02:05|3.8304
08:02:06|3.8304
08:02:07|3.8304
08:02:08|3.8304
08:02:09|3.8304
08:02:10|3.8304
08:02:11|3.8304
08:02:12|3.8304
08:02:13|3.8304
08:02:14|3.8304
08:02:15|3.8304
08:02:16|3.8304
08:02:17|3.8304
08:02:18|3.8304
08:02:20|3.8304
08:02:21|3.8304
08:02:22|3.8304
08:02:23|3.8304
08:02:24|3.8304
08:02:25|3.8304
08:02:27|3.8304
08:02:27|3.8304
08:02:28|3.8304
08:02:29|3.8304
08:02:30|3.8304
08:02:31|3.8304
08:02:32|3.8304
08:02:33|3.8304
08:02:34|3.8304
08:02:35|3.8304
08:02:36|3.8304
08:02:37|3.8304
08:02:38|3.8304
08:02:39|3.8304
08:02:40|3.8304
08:02:41|3.8304
08:02:42|3.8304
08:02:43|3.8304
08:02:45|3.8304
08:02:46|3.8304
08:02:46|3.8281
08:02:47|3.84
08:02:48|3.84
08:02:49|3.84
08:02:50|3.84
08:02:52|3.84
08:02:52|3.84
08:02:53|3.84
08:02:55|3.84
08:02:55|3.84
08:02:56|3.84
08:02:58|3.84
08:02:58|3.84
08:02:59|3.8562
08:03:00|3.8562
08:03:01|3.8562
08:03:03|3.8562
08:03:03|3.8562
08:03:04|3.8562
08:03:06|3.8562
08:03:07|3.8562
08:03:08|3.8562
08:03:08|3.8562
08:03:09|3.8562
08:03:10|3.8562
08:03:12|3.8562
08:03:12|3.8562
08:03:13|3.8562
08:03:14|3.8562
08:03:16|3.8562
08:03:16|3.8562
08:03:17|3.8679
08:03:18|3.8679
08:03:20|3.8679
08:03:21|3.8754
08:03:23|3.8627
08:03:24|3.8627
08:03:24|3.8627
08:03:26|3.8627
08:03:27|3.8627
08:03:28|3.8627
08:03:29|3.8781
08:03:30|3.8781
08:03:31|3.8781
08:03:32|3.8781
08:03:33|3.8762
08:03:34|3.8762
08:03:35|3.8762
08:03:36|3.8762
08:03:37|3.8762
08:03:38|3.8762
08:03:39|3.8762
08:03:40|3.8762
08:03:41|3.8762
08:03:42|3.8762
08:03:43|3.8762
08:03:44|3.8762
08:03:45|3.8762
08:03:46|3.8762
08:03:47|3.8762
08:03:48|3.8762
08:03:49|3.8762
08:03:50|3.8762
08:03:51|3.8762
08:03:52|3.8762
08:03:53|3.8762
08:03:55|3.8762
08:03:55|3.8762
08:03:56|3.8832
08:03:57|3.8832
08:03:58|3.8832
08:03:59|3.8832
08:04:00|3.8832
08:04:01|3.8832
08:04:02|3.8832
08:04:03|3.8832
08:04:04|3.8832
08:04:05|3.8832
08:04:06|3.8832
08:04:07|3.8832
08:04:08|3.8832
08:04:09|3.8832
08:04:10|3.8832
08:04:11|3.8832
08:04:12|3.8832
08:04:13|3.8832
08:04:14|3.8832
08:04:15|3.8526
08:04:16|3.843
08:04:17|3.843
08:04:18|3.843
08:04:19|3.843
08:04:20|3.843
08:04:22|3.843
08:04:23|3.843
08:04:24|3.843
08:04:26|3.843
08:04:26|3.843
08:04:27|3.843
08:04:28|3.843
08:04:29|3.843
08:04:31|3.843
08:04:32|3.8495
08:04:33|3.8292
08:04:34|3.8292
08:04:35|3.8292
08:04:36|3.8157
08:04:37|3.8157
08:04:38|3.8157
08:04:39|3.8157
08:04:40|3.8157
08:04:41|3.8157
08:04:42|3.8157
08:04:44|3.8271
08:04:44|3.8309
08:04:46|3.8309
08:04:47|3.8309
08:04:48|3.8309
08:04:49|3.8309
08:04:50|3.8309
08:04:51|3.8256
08:04:52|3.8283
08:04:53|3.8283
08:04:54|3.8164
08:04:55|3.8164
08:04:57|3.8164
08:04:57|3.8164
08:04:58|3.8164
08:04:59|3.8164
08:05:00|3.8164
08:05:01|3.8164
08:05:02|3.8164
08:05:03|3.8164
08:05:04|3.8164
08:05:05|3.8164
08:05:06|3.8164
08:05:07|3.8164
08:05:08|3.8164
08:05:09|3.8164
08:05:10|3.8164
08:05:11|3.8164
08:05:12|3.8164
08:05:13|3.8164
08:05:14|3.8164
08:05:15|3.8164
08:05:17|3.8293
08:05:17|3.8293
08:05:18|3.8307
08:05:20|3.8307
08:05:21|3.8307
08:05:22|3.8307
08:05:24|3.8307
08:05:24|3.8307
08:05:26|3.8307
08:05:27|3.8307
08:05:28|3.8307
08:05:29|3.8308
08:05:30|3.8308
08:05:31|3.8308
08:05:32|3.8308
08:05:34|3.8308
08:05:35|3.8308
08:05:36|3.8308
08:05:37|3.8308
08:05:38|3.8171
08:05:39|3.8274
08:05:40|3.8274
08:05:41|3.8274
08:05:42|3.8195
08:05:43|3.8195
08:05:45|3.8195
08:05:45|3.8195
08:05:46|3.8195
08:05:47|3.8195
08:05:48|3.8195
08:05:49|3.8195
08:05:50|3.8195
08:05:51|3.8195
08:05:52|3.8195
08:05:53|3.8195
08:05:54|3.8195
08:05:55|3.8195
08:05:56|3.8195
08:05:57|3.8195
08:05:58|3.8195
08:05:59|3.8195
08:06:00|3.8195
08:06:01|3.8195
08:06:02|3.8195
08:06:03|3.8195
08:06:04|3.8195
08:06:05|3.8195
08:06:06|3.8195
08:06:07|3.8195
08:06:08|3.8195
08:06:09|3.8195
08:06:10|3.8195
08:06:11|3.8195
08:06:12|3.8079
08:06:13|3.8079
08:06:14|3.8079
08:06:15|3.8079
08:06:16|3.8079
08:06:17|3.8079
08:06:18|3.8079
08:06:19|3.8079
08:06:20|3.8079
08:06:21|3.8079
08:06:22|3.8079
08:06:23|3.8079
08:06:24|3.8079
08:06:26|3.8079
08:06:27|3.8079
08:06:28|3.8079
08:06:28|3.8079
08:06:30|3.8079
08:06:31|3.8053
08:06:32|3.8053
08:06:33|3.8045
08:06:34|3.797
08:06:35|3.797
08:06:36|3.797
08:06:37|3.797
08:06:38|3.797
08:06:39|3.797
08:06:40|3.797
08:06:41|3.797
08:06:42|3.797
08:06:43|3.797
08:06:45|3.797
08:06:45|3.797
08:06:46|3.797
08:06:47|3.7869
08:06:48|3.7869
08:06:49|3.7869
08:06:50|3.7869
08:06:51|3.7866
08:06:52|3.7866
08:06:53|3.7866
08:06:54|3.7866
08:06:55|3.7812
08:06:56|3.7812
08:06:58|3.7812
08:06:58|3.7812
08:06:59|3.7812
08:07:00|3.7812
08:07:02|3.7812
08:07:04|3.7812
08:07:04|3.7812
08:07:05|3.7812
08:07:06|3.7812
08:07:07|3.7812
08:07:08|3.7812
08:07:09|3.7812
08:07:10|3.7812
08:07:11|3.7812
08:07:12|3.7812
08:07:13|3.7812
08:07:14|3.7812
08:07:15|3.7812
08:07:16|3.7812
08:07:17|3.7812
08:07:18|3.7812
08:07:19|3.7812
08:07:20|3.7812
08:07:21|3.7812
08:07:22|3.7812
08:07:23|3.7812
08:07:25|3.7812
08:07:26|3.7783
08:07:27|3.7783
08:07:28|3.7783
08:07:29|3.7783
08:07:30|3.7783
08:07:31|3.7783
08:07:32|3.7783
08:07:34|3.7783
08:07:34|3.7783
08:07:35|3.7783
08:07:36|3.7783
08:07:37|3.7783
08:07:38|3.7783
08:07:39|3.7783
08:07:40|3.7783
08:07:41|3.7783
08:07:43|3.7753
08:07:43|3.7753
08:07:44|3.7753
08:07:45|3.7753
08:07:46|3.7753
08:07:47|3.7753
08:07:48|3.77
08:07:49|3.77
08:07:50|3.77
08:07:51|3.77
08:07:53|3.7618
08:07:54|3.7603
08:07:54|3.7603
08:07:55|3.7603
08:07:56|3.7603
08:07:57|3.7603
08:07:58|3.7603
08:08:00|3.7603
08:08:01|3.7472
08:08:01|3.7426
08:08:03|3.7426
08:08:03|3.7426
08:08:05|3.7426
08:08:06|3.7426
08:08:06|3.7426
08:08:07|3.7426
08:08:08|3.7378
08:08:09|3.7412
08:08:10|3.7412
08:08:11|3.7412
08:08:12|3.7412
08:08:14|3.7412
08:08:14|3.7412
08:08:16|3.7412
08:08:17|3.7412
08:08:17|3.7412
08:08:18|3.7412
08:08:19|3.7412
08:08:21|3.7412
08:08:21|3.7412
08:08:22|3.7412
08:08:23|3.7412
08:08:24|3.7412
08:08:26|3.7412
08:08:27|3.7412
08:08:28|3.7412
08:08:30|3.7412
08:08:30|3.7463
08:08:32|3.7426
08:08:33|3.7426
08:08:34|3.7279
08:08:35|3.741
08:08:36|3.741
08:08:37|3.741
08:08:38|3.741
08:08:39|3.741
08:08:40|3.741
08:08:41|3.741
08:08:42|3.741
08:08:43|3.741
08:08:44|3.7411
08:08:45|3.7411
08:08:46|3.7407
08:08:47|3.7407
08:08:48|3.7407
08:08:49|3.7407
08:08:50|3.7407
08:08:51|3.7407
08:08:52|3.7407
08:08:53|3.7407
08:08:54|3.7407
08:08:55|3.7407
08:08:56|3.7407
08:08:57|3.7407
08:08:58|3.7407
08:08:59|3.7407
08:09:01|3.7407
08:09:01|3.7407
08:09:02|3.7407
08:09:03|3.7407
08:09:04|3.7311
08:09:05|3.7084
08:09:06|3.7084
08:09:07|3.7084
08:09:08|3.7084
08:09:09|3.7084
08:09:10|3.7084
08:09:11|3.7354
08:09:12|3.7354
08:09:13|3.7354
08:09:14|3.7354
08:09:15|3.7354
08:09:16|3.7354
08:09:17|3.7354
08:09:18|3.7354
08:09:19|3.7354
08:09:20|3.7354
08:09:21|3.7354
08:09:22|3.7354
08:09:23|3.7354
08:09:24|3.7306
08:09:25|3.7306
08:09:26|3.7306
08:09:28|3.7306
08:09:29|3.728
08:09:30|3.7212
08:09:32|3.7212
08:09:33|3.7231
08:09:33|3.7249
08:09:35|3.7249
08:09:35|3.7249
08:09:37|3.7249
08:09:38|3.7249
08:09:39|3.7249
08:09:40|3.7249
08:09:41|3.7249
08:09:42|3.7171
08:09:43|3.7171
08:09:43|3.7171
08:09:45|3.7171
08:09:46|3.7226
08:09:47|3.7226
08:09:48|3.7226
08:09:49|3.7226
08:09:50|3.7226
08:09:51|3.7226
08:09:52|3.7226
08:09:53|3.7226
08:09:54|3.7226
08:09:55|3.7226
08:09:56|3.7225
08:09:57|3.7225
08:09:58|3.7225
08:09:59|3.7119
08:10:00|3.7119
08:10:00|3.7119
08:10:02|3.7119
08:10:03|3.7119
08:10:04|3.7119
08:10:05|3.7119
08:10:06|3.7177
08:10:06|3.7177
08:10:08|3.7264
08:10:09|3.7264
08:10:10|3.7252
08:10:11|3.7203
08:10:12|3.7203
08:10:12|3.7203
08:10:13|3.7254
08:10:15|3.7254
08:10:16|3.7254
08:10:17|3.7254
08:10:18|3.7254
08:10:19|3.7254
08:10:20|3.7265
08:10:21|3.7265
08:10:22|3.7265
08:10:23|3.7265
08:10:24|3.7265
08:10:25|3.7265
08:10:26|3.7265
08:10:27|3.7255
08:10:29|3.7255
08:10:29|3.7255
08:10:31|3.7175
08:10:33|3.7175
08:10:33|3.7266
08:10:34|3.7266
08:10:36|3.7267
08:10:37|3.7267
08:10:38|3.7267
08:10:38|3.7267
08:10:40|3.7267
08:10:41|3.7267
08:10:41|3.7267
08:10:43|3.7267
08:10:44|3.7267
08:10:45|3.7267
08:10:46|3.7267
08:10:47|3.7267
08:10:48|3.7212
08:10:49|3.7212
08:10:50|3.7212
08:10:50|3.7212
08:10:52|3.7212
08:10:53|3.7212
08:10:54|3.7212
08:10:55|3.7176
08:10:56|3.7176
08:10:57|3.7176
08:10:58|3.7176
08:10:59|3.7176
08:11:00|3.7176
08:11:01|3.7176
08:11:02|3.7176
08:11:03|3.7176
08:11:04|3.7176
08:11:05|3.7176
08:11:06|3.7176
08:11:07|3.7176
08:11:08|3.7176
08:11:09|3.7176
08:11:10|3.7176
08:11:11|3.7176
08:11:12|3.7176
08:11:13|3.7164
08:11:15|3.7164
08:11:15|3.7164
08:11:16|3.7164
08:11:17|3.713
08:11:18|3.713
08:11:19|3.713
08:11:20|3.713
08:11:21|3.713
08:11:22|3.713
08:11:23|3.713
08:11:24|3.713
08:11:25|3.713
08:11:26|3.7105
08:11:27|3.7105
08:11:29|3.7176
08:11:30|3.7176
08:11:31|3.7176
08:11:32|3.7176
08:11:34|3.7176
08:11:34|3.7176
08:11:36|3.7176
08:11:37|3.7176
08:11:38|3.7176
08:11:38|3.6993
08:11:40|3.698
08:11:41|3.6947
08:11:42|3.6947
08:11:42|3.6947
08:11:44|3.6947
08:11:45|3.6947
08:11:46|3.6947
08:11:47|3.6947
08:11:47|3.6947
08:11:49|3.6947
08:11:50|3.6947
08:11:51|3.6947
08:11:52|3.6947
08:11:53|3.6947
08:11:54|3.6947
08:11:55|3.7005
08:11:56|3.7005
08:11:57|3.7005
08:11:58|3.7005
08:11:59|3.7005
08:12:00|3.7005
08:12:01|3.7005
08:12:02|3.7005
08:12:03|3.7005
08:12:04|3.7005
08:12:05|3.7005
08:12:06|3.7005
08:12:07|3.7005
08:12:08|3.7005
08:12:09|3.7005
08:12:10|3.7005
08:12:11|3.7005
08:12:12|3.7005
08:12:13|3.7005
08:12:14|3.7005
08:12:15|3.7005
08:12:16|3.7005
08:12:17|3.7005
08:12:18|3.7005
08:12:19|3.7005
08:12:20|3.7005
08:12:21|3.7005
08:12:22|3.6921
08:12:23|3.6921
08:12:24|3.6921
08:12:25|3.6921
08:12:26|3.6921
08:12:27|3.6921
08:12:28|3.6921
08:12:30|3.6921
08:12:30|3.6921
08:12:32|3.6921
08:12:33|3.6921
08:12:34|3.6921
08:12:35|3.6921
08:12:36|3.6921
08:12:37|3.6921
08:12:38|3.6921
08:12:39|3.6921
08:12:40|3.6921
08:12:41|3.6921
08:12:42|3.6921
08:12:43|3.6921
08:12:43|3.6921
08:12:45|3.6921
08:12:46|3.6921
08:12:47|3.6921
08:12:48|3.6921
08:12:49|3.6921
08:12:50|3.6921
08:12:51|3.6921
08:12:52|3.6921
08:12:53|3.6921
08:12:54|3.6921
08:12:55|3.7039
08:12:56|3.7058
08:12:57|3.7058
08:12:58|3.7058
08:12:59|3.7058
08:13:00|3.7058
08:13:00|3.7058
08:13:02|3.7058
08:13:03|3.7058
08:13:04|3.7058
08:13:05|3.7058
08:13:06|3.7058
08:13:07|3.7058
08:13:07|3.7058
08:13:09|3.7058
08:13:10|3.7058
08:13:11|3.7058
08:13:12|3.7058
08:13:13|3.7058
08:13:14|3.7058
08:13:15|3.7058
08:13:16|3.7058
08:13:17|3.7058
08:13:18|3.7058
08:13:19|3.7058
08:13:20|3.7058
08:13:21|3.7058
08:13:22|3.7058
08:13:23|3.7058
08:13:24|3.7058
08:13:25|3.7058
08:13:26|3.7058
08:13:27|3.7058
08:13:28|3.7058
08:13:29|3.7058
08:13:31|3.7058
08:13:32|3.7058
08:13:33|3.7058
08:13:34|3.7058
08:13:35|3.7058
08:13:36|3.7058
08:13:37|3.7058
08:13:38|3.7058
08:13:39|3.7022
08:13:41|3.7026
08:13:41|3.7026
08:13:42|3.7026
08:13:43|3.7026
08:13:44|3.7026
08:13:45|3.7026
08:13:47|3.7026
08:13:48|3.7026
08:13:48|3.7026
08:13:49|3.7026
08:13:51|3.7026
08:13:52|3.7026
08:13:53|3.7026
08:13:53|3.7026
08:13:54|3.7026
08:13:56|3.7026
08:13:56|3.7026
08:13:57|3.7026
08:13:58|3.7026
08:13:59|3.7026
08:14:00|3.7026
08:14:02|3.7026
08:14:02|3.7026
08:14:03|3.7026
08:14:04|3.7026
08:14:05|3.7026
08:14:06|3.7026
08:14:08|3.7026
08:14:08|3.7026
08:14:09|3.7026
08:14:11|3.7026
08:14:11|3.7026
08:14:12|3.7026
08:14:14|3.7026
08:14:14|3.7026
08:14:16|3.7026
08:14:16|3.7026
08:14:17|3.7026
08:14:18|3.7026
08:14:19|3.7026
08:14:20|3.7021
08:14:21|3.7072
08:14:23|3.7072
08:14:23|3.7072
08:14:25|3.7072
08:14:26|3.7072
08:14:26|3.7072
08:14:27|3.6965
08:14:29|3.6965
08:14:30|3.6965
08:14:31|3.6965
08:14:32|3.6965
08:14:33|3.6965
08:14:34|3.6965
08:14:36|3.6965
08:14:37|3.6965
08:14:38|3.6965
08:14:40|3.6965
08:14:40|3.6965
08:14:41|3.6965
08:14:42|3.6965
08:14:44|3.6965
08:14:44|3.6965
08:14:46|3.6965
08:14:47|3.6965
08:14:49|3.6965
08:14:49|3.6965
08:14:50|3.7148
08:14:51|3.7148
08:14:52|3.7148
08:14:53|3.7061
08:14:54|3.7061
08:14:55|3.7061
08:14:56|3.7061
08:14:57|3.7061
08:14:58|3.7061
08:14:59|3.7061
08:15:00|3.7061
08:15:01|3.7061
08:15:03|3.7061
08:15:03|3.7061
08:15:04|3.7061
08:15:05|3.7061
08:15:06|3.7179
08:15:08|3.7179
08:15:09|3.7179
08:15:09|3.7298
08:15:11|3.7298
08:15:11|3.7298
08:15:12|3.7298
08:15:14|3.7298
08:15:14|3.7351
08:15:15|3.7351
08:15:16|3.7351
08:15:17|3.7351
08:15:19|3.7351
08:15:20|3.7351
08:15:20|3.7351
08:15:21|3.7351
08:15:22|3.7351
08:15:24|3.7351
08:15:24|3.7351
08:15:25|3.7351
08:15:26|3.7351
08:15:28|3.7351
08:15:28|3.7351
08:15:29|3.7351
08:15:31|3.7351
08:15:32|3.7217
08:15:33|3.7254
08:15:34|3.7254
08:15:36|3.7254
08:15:37|3.7254
08:15:38|3.7254
08:15:39|3.7254
08:15:39|3.7254
08:15:40|3.7254
08:15:42|3.7254
08:15:42|3.7201
08:15:43|3.7201
08:15:45|3.7201
08:15:46|3.7201
08:15:47|3.7201
08:15:49|3.7201
08:15:50|3.7201
08:15:51|3.7201
08:15:52|3.7201
08:15:53|3.7201
08:15:53|3.7201
08:15:54|3.7201
08:15:56|3.7201
08:15:57|3.7201
08:15:58|3.7201
08:15:59|3.7201
08:16:00|3.7201
08:16:01|3.7201
08:16:02|3.7201
08:16:03|3.7201
08:16:04|3.7201
08:16:05|3.7201
08:16:06|3.7201
08:16:07|3.7201
08:16:09|3.7201
08:16:10|3.7201
08:16:10|3.7201
08:16:11|3.7201
08:16:12|3.7201
08:16:13|3.7201
08:16:15|3.7201
08:16:15|3.7201
08:16:16|3.7201
08:16:17|3.7201
08:16:19|3.7201
08:16:19|3.7201
08:16:21|3.7201
08:16:22|3.7201
08:16:22|3.7201
08:16:23|3.7201
08:16:25|3.7201
08:16:25|3.7201
08:16:26|3.7201
08:16:27|3.7201
08:16:29|3.7201
08:16:29|3.7201
08:16:31|3.7201
08:16:32|3.7201
08:16:33|3.7201
08:16:34|3.7201
08:16:35|3.7201
08:16:37|3.7201
08:16:37|3.7058
08:16:38|3.7058
08:16:40|3.702
08:16:41|3.7154
08:16:42|3.7154
08:16:43|3.7154
08:16:44|3.7154
08:16:45|3.7154
08:16:46|3.7154
08:16:47|3.7154
08:16:48|3.7154
08:16:49|3.7154
08:16:50|3.7154
08:16:51|3.7154
08:16:52|3.7154
08:16:53|3.7154
08:16:54|3.6948
08:16:55|3.6948
08:16:56|3.6948
08:16:57|3.6948
08:16:58|3.7131
08:16:59|3.7071
08:17:00|3.7071
08:17:01|3.7071
08:17:02|3.7071
08:17:03|3.7071
08:17:04|3.7071
08:17:05|3.7071
08:17:06|3.7071
08:17:07|3.7071
08:17:08|3.7071
08:17:09|3.7071
08:17:10|3.7071
08:17:11|3.7071
08:17:12|3.7071
08:17:13|3.7071
08:17:14|3.7071
08:17:15|3.7071
08:17:16|3.7071
08:17:17|3.7071
08:17:18|3.7071
08:17:19|3.7071
08:17:20|3.7071
08:17:21|3.7071
08:17:22|3.7071
08:17:23|3.7071
08:17:24|3.7071
08:17:25|3.7071
08:17:26|3.7071
08:17:27|3.7071
08:17:28|3.7071
08:17:29|3.7071
08:17:30|3.7071
08:17:31|3.7071
08:17:32|3.7071
08:17:33|3.7071
08:17:34|3.7071
08:17:36|3.7071
08:17:37|3.7071
08:17:38|3.7071
08:17:39|3.7071
08:17:40|3.7071
08:17:41|3.7071
08:17:42|3.7071
08:17:42|3.7071
08:17:44|3.7059
08:17:45|3.7026
08:17:46|3.7026
08:17:47|3.7026
08:17:48|3.7026
08:17:50|3.7071
08:17:50|3.7071
08:17:51|3.7071
08:17:52|3.7071
08:17:53|3.7071
08:17:54|3.7045
08:17:55|3.7045
08:17:57|3.7045
08:17:57|3.7045
08:17:59|3.7071
08:18:00|3.7071
08:18:00|3.7071
08:18:01|3.7071
08:18:03|3.7037
08:18:03|3.7037
08:18:05|3.7037
08:18:05|3.7037
08:18:06|3.7037
08:18:07|3.7037
08:18:08|3.7037
08:18:09|3.7037
08:18:11|3.7009
08:18:11|3.7009
08:18:12|3.7009
08:18:13|3.7009
08:18:14|3.7009
08:18:15|3.7009
08:18:16|3.7009
08:18:18|3.7009
08:18:18|3.7009
08:18:19|3.7009
08:18:20|3.6937
08:18:22|3.6905
08:18:22|3.6905
08:18:23|3.6905
08:18:24|3.6905
08:18:26|3.6905
08:18:27|3.6905
08:18:28|3.6905
08:18:28|3.6905
08:18:30|3.6905
08:18:30|3.6905
08:18:31|3.6905
08:18:33|3.6905
08:18:34|3.6893
08:18:34|3.6851
08:18:36|3.6851
08:18:37|3.6851
08:18:38|3.6851
08:18:39|3.6851
08:18:41|3.6851
08:18:41|3.6851
08:18:42|3.6851
08:18:43|3.6851
08:18:44|3.6851
08:18:45|3.6851
08:18:47|3.6851
08:18:47|3.6851
08:18:49|3.6851
08:18:50|3.6851
08:18:51|3.6851
08:18:51|3.6851
08:18:53|3.6851
08:18:54|3.6851
08:18:55|3.6851
08:18:56|3.6851
08:18:57|3.6851
08:18:58|3.6851
08:18:59|3.6851
08:19:00|3.6851
08:19:01|3.6851
08:19:02|3.6851
08:19:03|3.6851
08:19:04|3.6851
08:19:05|3.6851
08:19:06|3.6851
08:19:06|3.6851
08:19:08|3.6851
08:19:09|3.6851
08:19:10|3.6851
08:19:10|3.6851
08:19:12|3.6851
08:19:13|3.6851
08:19:14|3.6851
08:19:15|3.6851
08:19:16|3.6851
08:19:16|3.6851
08:19:18|3.6851
08:19:19|3.6851
08:19:20|3.6851
08:19:21|3.6851
08:19:22|3.6851
08:19:23|3.6851
08:19:24|3.6851
08:19:26|3.6851
08:19:26|3.6851
08:19:27|3.6851
08:19:28|3.6851
08:19:29|3.6851
08:19:31|3.6851
08:19:32|3.6851
08:19:33|3.6851
08:19:33|3.6851
08:19:34|3.6851
08:19:35|3.68
08:19:37|3.68
08:19:38|3.68
08:19:39|3.68
08:19:40|3.68
08:19:41|3.68
08:19:43|3.68
08:19:44|3.68
08:19:45|3.68
08:19:46|3.68
08:19:46|3.68
08:19:48|3.68
08:19:48|3.68
08:19:50|3.68
08:19:50|3.68
08:19:51|3.68
08:19:52|3.68
08:19:54|3.682
08:19:54|3.682
08:19:55|3.682
08:19:57|3.682
08:19:58|3.682
08:19:58|3.682
08:19:59|3.682
08:20:00|3.682
08:20:02|3.682
08:20:03|3.682
08:20:04|3.682
08:20:05|3.682
08:20:06|3.682
08:20:07|3.682
08:20:08|3.682
08:20:09|3.682
08:20:10|3.682
08:20:11|3.682
08:20:12|3.682
08:20:13|3.682
08:20:14|3.682
08:20:15|3.682
08:20:16|3.682
08:20:17|3.682
08:20:18|3.682
08:20:19|3.682
08:20:20|3.682
08:20:21|3.682
08:20:22|3.682
08:20:23|3.682
08:20:24|3.682
08:20:25|3.682
08:20:26|3.682
08:20:27|3.682
08:20:28|3.682
08:20:29|3.682
08:20:30|3.682
08:20:31|3.682
08:20:32|3.682
08:20:33|3.682
08:20:34|3.682
08:20:35|3.682
08:20:36|3.682
08:20:37|3.682
08:20:38|3.682
08:20:40|3.682
08:20:41|3.682
08:20:42|3.682
08:20:43|3.682
08:20:44|3.682
08:20:46|3.682
08:20:47|3.682
08:20:48|3.682
08:20:49|3.682
08:20:50|3.682
08:20:51|3.682
08:20:51|3.682
08:20:52|3.682
08:20:54|3.682
08:20:55|3.682
08:20:56|3.682
08:20:57|3.682
08:20:58|3.682
08:20:58|3.682
08:21:00|3.682
08:21:01|3.682
08:21:02|3.682
08:21:03|3.682
08:21:04|3.682
08:21:05|3.6691
08:21:06|3.682
08:21:07|3.682
08:21:08|3.682
08:21:09|3.682
08:21:10|3.682
08:21:12|3.682
08:21:12|3.682
08:21:13|3.682
08:21:14|3.682
08:21:15|3.682
08:21:16|3.682
08:21:18|3.682
08:21:18|3.68
08:21:20|3.68
08:21:20|3.68
08:21:22|3.68
08:21:23|3.68
08:21:23|3.68
08:21:25|3.68
08:21:26|3.68
08:21:27|3.68
08:21:28|3.68
08:21:29|3.68
08:21:30|3.68
08:21:31|3.68
08:21:32|3.68
08:21:33|3.68
08:21:34|3.68
08:21:35|3.68
08:21:36|3.68
08:21:36|3.68
08:21:37|3.68
08:21:39|3.68
08:21:40|3.68
08:21:41|3.68
08:21:42|3.68
08:21:44|3.68
08:21:44|3.68
08:21:45|3.68
08:21:47|3.68
08:21:48|3.68
08:21:48|3.68
08:21:50|3.6849
08:21:51|3.6849
08:21:51|3.6849
08:21:53|3.6849
08:21:54|3.6849
08:21:54|3.6849
08:21:56|3.6849
08:21:57|3.6875
08:21:58|3.6875
08:21:59|3.6875
08:22:00|3.6875
08:22:01|3.6875
08:22:02|3.6875
08:22:03|3.6875
08:22:04|3.6875
08:22:05|3.6875
08:22:05|3.6875
08:22:07|3.6875
08:22:07|3.6875
08:22:09|3.6875
08:22:10|3.6875
08:22:10|3.6875
08:22:12|3.6875
08:22:13|3.6875
08:22:13|3.6875
08:22:15|3.6875
08:22:16|3.6943
08:22:17|3.6943
08:22:18|3.6943
08:22:19|3.6943
08:22:20|3.6943
08:22:21|3.6943
08:22:22|3.678
08:22:23|3.678
08:22:23|3.678
08:22:25|3.6923
08:22:26|3.6923
08:22:27|3.6923
08:22:28|3.6921
08:22:28|3.6921
08:22:30|3.6921
08:22:31|3.6921
08:22:32|3.6921
08:22:33|3.6921
08:22:34|3.6865
08:22:35|3.6865
08:22:36|3.6865
08:22:37|3.6865
08:22:38|3.6865
08:22:39|3.6865
08:22:40|3.6865
08:22:42|3.6865
08:22:43|3.6865
08:22:44|3.6865
08:22:45|3.6865
08:22:46|3.6865
08:22:47|3.6865
08:22:48|3.6865
08:22:49|3.6865
08:22:50|3.6865
08:22:51|3.6865
08:22:52|3.6865
08:22:53|3.6865
08:22:54|3.6865
08:22:55|3.6865
08:22:56|3.6865
08:22:57|3.6865
08:22:58|3.6865
08:22:59|3.6865
08:23:00|3.6865
08:23:01|3.6865
08:23:02|3.6865
08:23:03|3.6865
08:23:05|3.6865
08:23:05|3.6817
08:23:06|3.6817
08:23:07|3.6817
08:23:08|3.6817
08:23:09|3.6817
08:23:10|3.6817
08:23:11|3.6817
08:23:12|3.6817
08:23:13|3.6817
08:23:14|3.6817
08:23:15|3.6817
08:23:16|3.6817
08:23:17|3.6817
08:23:18|3.6817
08:23:19|3.6871
08:23:20|3.6871
08:23:21|3.6871
08:23:22|3.6871
08:23:23|3.6871
08:23:24|3.6871
08:23:25|3.6871
08:23:26|3.6871
08:23:27|3.6871
08:23:28|3.6871
08:23:29|3.6871
08:23:30|3.6871
08:23:31|3.6871
08:23:32|3.6871
08:23:33|3.71
08:23:34|3.71
08:23:35|3.71
08:23:36|3.6948
08:23:37|3.6948
08:23:38|3.6948
08:23:40|3.6948
08:23:41|3.6948
08:23:43|3.6948
08:23:43|3.6948
08:23:44|3.6948
08:23:46|3.6948
08:23:47|3.6948
08:23:48|3.6948
08:23:49|3.6948
08:23:50|3.6948
08:23:51|3.6948
08:23:52|3.6948
08:23:53|3.6942
08:23:54|3.6942
08:23:55|3.6942
08:23:56|3.6942
08:23:57|3.6942
08:23:58|3.6942
08:23:59|3.6942
08:24:00|3.6942
08:24:01|3.6942
08:24:03|3.7005
08:24:03|3.7005
08:24:04|3.7005
08:24:05|3.7005
08:24:06|3.7005
08:24:07|3.7005
08:24:08|3.7005
08:24:09|3.7005
08:24:10|3.7005
08:24:11|3.7005
08:24:12|3.7005
08:24:13|3.7005
08:24:14|3.7005
08:24:15|3.7005
08:24:16|3.7005
08:24:17|3.7005
08:24:18|3.7005
08:24:19|3.7005
08:24:20|3.7005
08:24:21|3.7005
08:24:22|3.7005
08:24:23|3.7005
08:24:24|3.7005
08:24:25|3.7005
08:24:26|3.7005
08:24:27|3.7005
08:24:28|3.6974
08:24:29|3.6974
08:24:30|3.6974
08:24:31|3.6974
08:24:32|3.6974
08:24:33|3.6974
08:24:34|3.6974
08:24:35|3.6974
08:24:36|3.6974
08:24:37|3.6974
08:24:39|3.6974
08:24:40|3.6974
08:24:40|3.6974
08:24:41|3.6974
08:24:42|3.6974
08:24:43|3.6974
08:24:45|3.6974
08:24:46|3.6974
08:24:47|3.6974
08:24:47|3.6974
08:24:49|3.6974
08:24:49|3.6974
08:24:51|3.6974
08:24:52|3.6952
08:24:53|3.6974
08:24:54|3.6974
08:24:55|3.6974
08:24:56|3.6974
08:24:57|3.6974
08:24:58|3.6974
08:25:00|3.6974
08:25:00|3.6974
08:25:02|3.6974
08:25:02|3.6974
08:25:04|3.6974
08:25:04|3.6974
08:25:06|3.6974
08:25:07|3.6974
08:25:08|3.6974
08:25:09|3.6974
08:25:10|3.6974
08:25:11|3.6974
08:25:12|3.6974
08:25:13|3.6974
08:25:14|3.6974
08:25:15|3.6974
08:25:16|3.6974
08:25:17|3.6974
08:25:18|3.6974
08:25:19|3.6985
08:25:20|3.6985
08:25:21|3.6985
08:25:22|3.6985
08:25:23|3.6985
08:25:24|3.6985
08:25:25|3.6985
08:25:26|3.6985
08:25:27|3.6985
08:25:28|3.6985
08:25:29|3.6985
08:25:30|3.6985
08:25:31|3.6985
08:25:32|3.6985
08:25:33|3.6985
08:25:34|3.6985
08:25:35|3.6925
08:25:36|3.6925
08:25:37|3.6925
08:25:38|3.6925
08:25:39|3.6925
08:25:40|3.6925
08:25:41|3.6925
08:25:42|3.6925
08:25:44|3.6925
08:25:45|3.6925
08:25:46|3.6925
08:25:47|3.6925
08:25:48|3.6925
08:25:48|3.6925
08:25:50|3.6925
08:25:51|3.6925
08:25:53|3.6925
08:25:54|3.6925
08:25:54|3.6925
08:25:56|3.6925
08:25:57|3.6925
08:25:58|3.6925
08:25:59|3.6888
08:26:00|3.6887
08:26:01|3.6887
08:26:01|3.6887
08:26:03|3.6887
08:26:03|3.6887
08:26:05|3.6887
08:26:06|3.6887
08:26:07|3.6887
08:26:08|3.6887
08:26:08|3.6887
08:26:10|3.6887
08:26:10|3.6887
08:26:12|3.6887
08:26:13|3.6887
08:26:13|3.6887
08:26:15|3.6858
08:26:16|3.6858
08:26:16|3.6858
08:26:17|3.6858
08:26:18|3.6858
08:26:20|3.6858
08:26:20|3.6858
08:26:21|3.6858
08:26:23|3.6858
08:26:23|3.6858
08:26:24|3.6858
08:26:26|3.6858
08:26:27|3.6858
08:26:27|3.6858
08:26:29|3.6858
08:26:30|3.6858
08:26:30|3.6858
08:26:32|3.6858
08:26:33|3.6858
08:26:34|3.6858
08:26:34|3.6858
08:26:36|3.6858
08:26:37|3.6858
08:26:38|3.6904
08:26:39|3.6904
08:26:40|3.6904
08:26:41|3.6904
08:26:42|3.6904
08:26:43|3.6904
08:26:44|3.6904
08:26:45|3.6904
08:26:46|3.6904
08:26:48|3.6904
08:26:49|3.6904
08:26:50|3.6904
08:26:51|3.7036
08:26:52|3.7036
08:26:53|3.7036
08:26:54|3.7036
08:26:55|3.7036
08:26:56|3.7036
08:26:57|3.7036
08:26:58|3.7036
08:26:59|3.7036
08:27:00|3.7036
08:27:01|3.7036
08:27:03|3.7036
08:27:04|3.7036
08:27:04|3.7036
08:27:05|3.7036
08:27:06|3.7036
08:27:07|3.7036
08:27:08|3.7036
08:27:09|3.7036
08:27:10|3.7036
08:27:11|3.7036
08:27:12|3.7036
08:27:13|3.7036
08:27:14|3.7036
08:27:16|3.7036
08:27:16|3.7036
08:27:17|3.7036
08:27:18|3.7036
08:27:19|3.7036
08:27:21|3.7036
08:27:21|3.7036
08:27:22|3.7036
08:27:23|3.7036
08:27:25|3.7036
08:27:26|3.7036
08:27:27|3.7036
08:27:27|3.7036
08:27:28|3.7036
08:27:30|3.71
08:27:30|3.71
08:27:31|3.71
08:27:32|3.713
08:27:33|3.713
08:27:35|3.713
08:27:36|3.713
08:27:37|3.713
08:27:37|3.713
08:27:39|3.713
08:27:40|3.713
08:27:40|3.7159
08:27:42|3.7159
08:27:43|3.7159
08:27:44|3.7159
08:27:45|3.7159
08:27:46|3.7159
08:27:47|3.7159
08:27:48|3.7159
08:27:49|3.7159
08:27:50|3.7159
08:27:52|3.7159
08:27:53|3.7159
08:27:54|3.7262
08:27:55|3.7262
08:27:56|3.7262
08:27:57|3.7262
08:27:58|3.7262
08:27:58|3.7262
08:28:00|3.7262
08:28:01|3.7262
08:28:02|3.7365
08:28:03|3.7365
08:28:04|3.7365
08:28:04|3.7365
08:28:06|3.7365
08:28:07|3.7365
08:28:08|3.7365
08:28:08|3.7365
08:28:10|3.7365
08:28:11|3.7365
08:28:12|3.7244
08:28:13|3.7244
08:28:14|3.7244
08:28:15|3.7244
08:28:16|3.7244
08:28:17|3.7295
08:28:18|3.7296
08:28:19|3.7296
08:28:20|3.7296
08:28:21|3.7296
08:28:22|3.7296
08:28:23|3.7296
08:28:24|3.7296
08:28:24|3.7296
08:28:26|3.7296
08:28:27|3.7296
08:28:27|3.7296
08:28:29|3.7296
08:28:30|3.7296
08:28:31|3.73
08:28:31|3.7296
08:28:33|3.7296
08:28:34|3.7359
08:28:35|3.7359
08:28:36|3.7425
08:28:37|3.7425
08:28:38|3.7425
08:28:39|3.75
08:28:40|3.7525
08:28:41|3.7525
08:28:42|3.7525
08:28:43|3.7525
08:28:44|3.7525
08:28:45|3.7525
08:28:47|3.7525
08:28:48|3.7525
08:28:49|3.7525
08:28:50|3.7476
08:28:51|3.7408
08:28:52|3.7408
08:28:53|3.7408
08:28:54|3.7408
08:28:55|3.7408
08:28:56|3.7408
08:28:57|3.7358
08:28:58|3.7358
08:28:59|3.7358
08:29:00|3.7358
08:29:01|3.7358
08:29:02|3.7358
08:29:03|3.7358
08:29:04|3.7358
08:29:05|3.7358
08:29:06|3.7358
08:29:07|3.7405
08:29:08|3.7405
08:29:09|3.7405
08:29:11|3.7405
08:29:11|3.7405
08:29:12|3.7405
08:29:13|3.7405
08:29:14|3.7405
08:29:16|3.7405
08:29:17|3.7405
08:29:17|3.7405
08:29:18|3.7405
08:29:19|3.7405
08:29:20|3.7405
08:29:21|3.7353
08:29:23|3.7353
08:29:23|3.7353
08:29:24|3.7353
08:29:25|3.7353
08:29:27|3.7353
08:29:28|3.7353
08:29:29|3.7353
08:29:29|3.7353
08:29:31|3.7353
08:29:31|3.7353
08:29:33|3.7353
08:29:33|3.7353
08:29:35|3.7353
08:29:35|3.7353
08:29:36|3.7353
08:29:38|3.7353
08:29:39|3.7353
08:29:39|3.7405
08:29:40|3.7353
08:29:41|3.7297
08:29:43|3.7297
08:29:43|3.7297
08:29:45|3.7297
08:29:45|3.7297
08:29:47|3.7297
08:29:48|3.7297
08:29:50|3.7297
08:29:51|3.7297
08:29:52|3.7297
08:29:53|3.7297
08:29:54|3.7297
08:29:55|3.7297
08:29:57|3.7297
08:29:58|3.7297
08:29:59|3.7297
08:29:59|3.7297
08:30:01|3.7297
08:30:02|3.7297
08:30:03|3.7297
08:30:03|3.7297
08:30:05|3.7297
08:30:06|3.7297
08:30:07|3.7297
08:30:07|3.7297
08:30:08|3.7297
08:30:10|3.7297
08:30:11|3.7297
08:30:11|3.7297
08:30:12|3.7297
08:30:14|3.7297
08:30:15|3.7297
08:30:16|3.7297
08:30:17|3.7297
08:30:17|3.7297
08:30:19|3.7297
08:30:20|3.7297
08:30:20|3.7297
08:30:22|3.7297
08:30:23|3.7297
08:30:24|3.7303
08:30:25|3.7303
08:30:25|3.7303
08:30:27|3.7303
08:30:28|3.7303
08:30:29|3.7303
08:30:30|3.7303
08:30:31|3.7303
08:30:32|3.7303
08:30:32|3.7303
08:30:33|3.7303
08:30:35|3.7303
08:30:36|3.7303
08:30:37|3.7303
08:30:38|3.7303
08:30:40|3.7303
08:30:40|3.7303
08:30:41|3.7303
08:30:42|3.7303
08:30:43|3.7303
08:30:44|3.7303
08:30:45|3.7303
08:30:46|3.7303
08:30:48|3.7303
08:30:49|3.7303
08:30:50|3.7303
08:30:51|3.7303
08:30:53|3.7303
08:30:53|3.7303
08:30:54|3.7303
08:30:55|3.7303
08:30:56|3.7303
08:30:57|3.7303
08:30:58|3.7303
08:30:59|3.7303
08:31:00|3.7303
08:31:01|3.7303
08:31:02|3.7303
08:31:03|3.7303
08:31:04|3.7303
08:31:05|3.7303
08:31:06|3.7303
08:31:07|3.7303
08:31:08|3.7303
08:31:09|3.7303
08:31:10|3.7303
08:31:11|3.7303
08:31:12|3.7303
08:31:13|3.7303
08:31:14|3.7303
08:31:15|3.7303
08:31:16|3.7303
08:31:17|3.7303
08:31:18|3.7303
08:31:19|3.7303
08:31:20|3.7303
08:31:21|3.7303
08:31:22|3.7303
08:31:23|3.7303
08:31:24|3.7303
08:31:25|3.7303
08:31:26|3.7303
08:31:27|3.7303
08:31:28|3.7303
08:31:29|3.7303
08:31:30|3.7303
08:31:31|3.7303
08:31:32|3.7303
08:31:33|3.7303
08:31:34|3.7303
08:31:35|3.7303
08:31:36|3.7303
08:31:37|3.7303
08:31:38|3.7303
08:31:39|3.7303
08:31:40|3.7303
08:31:41|3.7303
08:31:42|3.7303
08:31:43|3.7303
08:31:44|3.6975
08:31:45|3.6975
08:31:46|3.6975
08:31:47|3.6975
08:31:49|3.6975
08:31:50|3.6975
08:31:51|3.6975
08:31:52|3.6975
08:31:53|3.6975
08:31:54|3.6975
08:31:55|3.6975
08:31:56|3.6975
08:31:58|3.6975
08:31:58|3.6975
08:32:00|3.6975
08:32:01|3.6975
08:32:02|3.6975
08:32:03|3.6975
08:32:04|3.6975
08:32:05|3.6975
08:32:06|3.6975
08:32:07|3.6975
08:32:08|3.6975
08:32:09|3.7079
08:32:10|3.7079
08:32:11|3.7079
08:32:12|3.7079
08:32:13|3.7079
08:32:14|3.7079
08:32:15|3.7079
08:32:16|3.7079
08:32:17|3.7079
08:32:19|3.7079
08:32:19|3.7079
08:32:20|3.7079
08:32:22|3.7079
08:32:23|3.7079
08:32:23|3.7079
08:32:25|3.7079
08:32:25|3.7079
08:32:26|3.7079
08:32:27|3.7079
08:32:29|3.7079
08:32:29|3.7079
08:32:30|3.7079
08:32:31|3.7079
08:32:33|3.7079
08:32:34|3.7079
08:32:35|3.7079
08:32:36|3.7079
08:32:37|3.7079
08:32:37|3.7079
08:32:39|3.7079
08:32:40|3.7079
08:32:40|3.7079
08:32:42|3.7079
08:32:43|3.7079
08:32:44|3.7079
08:32:45|3.7079
08:32:46|3.7079
08:32:47|3.7079
08:32:48|3.7079
08:32:49|3.7079
08:32:50|3.7079
08:32:51|3.7079
08:32:52|3.7079
08:32:54|3.703
08:32:55|3.703
08:32:56|3.703
08:32:57|3.703
08:32:58|3.703
08:32:59|3.703
08:33:00|3.703
08:33:01|3.703
08:33:03|3.703
08:33:03|3.703
08:33:05|3.703
08:33:06|3.703
08:33:07|3.703
08:33:07|3.703
08:33:09|3.703
08:33:10|3.703
08:33:10|3.703
08:33:12|3.703
08:33:12|3.703
08:33:14|3.703
08:33:15|3.703
08:33:16|3.703
08:33:16|3.703
08:33:17|3.703
08:33:19|3.703
08:33:19|3.703
08:33:20|3.703
08:33:22|3.703
08:33:23|3.703
08:33:23|3.703
08:33:24|3.703
08:33:25|3.703
08:33:26|3.703
08:33:27|3.703
08:33:28|3.703
08:33:29|3.703
08:33:30|3.703
08:33:32|3.703
08:33:32|3.703
08:33:33|3.703
08:33:34|3.703
08:33:36|3.703
08:33:37|3.703
08:33:38|3.703
08:33:39|3.7045
08:33:40|3.7045
08:33:41|3.7045
08:33:42|3.7045
08:33:43|3.7045
08:33:44|3.7045
08:33:45|3.7045
08:33:46|3.7045
08:33:47|3.7045
08:33:48|3.7045
08:33:49|3.7045
08:33:50|3.7045
08:33:52|3.7167
08:33:52|3.7167
08:33:54|3.718
08:33:55|3.718
08:33:56|3.718
08:33:57|3.718
08:33:58|3.718
08:33:59|3.718
08:33:59|3.718
08:34:01|3.718
08:34:02|3.718
08:34:03|3.718
08:34:04|3.7205
08:34:05|3.7205
08:34:05|3.7205
08:34:07|3.7205
08:34:08|3.7205
08:34:09|3.7205
08:34:10|3.7205
08:34:11|3.7055
08:34:12|3.7055
08:34:13|3.7197
08:34:14|3.7197
08:34:15|3.7197
08:34:16|3.7197
08:34:17|3.7197
08:34:18|3.7197
08:34:20|3.7197
08:34:20|3.7197
08:34:21|3.7197
08:34:23|3.7197
08:34:24|3.7197
08:34:25|3.7197
08:34:25|3.7303
08:34:26|3.7303
08:34:27|3.7303
08:34:28|3.733
08:34:29|3.733
08:34:31|3.733
08:34:32|3.7299
08:34:33|3.7299
08:34:33|3.7299
08:34:34|3.7299
08:34:36|3.7299
08:34:36|3.7299
08:34:38|3.7299
08:34:38|3.7299
08:34:39|3.7299
08:34:41|3.7299
08:34:41|3.7299
08:34:43|3.7299
08:34:43|3.7299
08:34:44|3.7299
08:34:45|3.7299
08:34:46|3.7299
08:34:48|3.7299
08:34:49|3.7299
08:34:50|3.7299
08:34:51|3.7299
08:34:52|3.7299
08:34:54|3.7299
08:34:54|3.7299
08:34:55|3.7299
08:34:56|3.7299
08:34:57|3.7299
08:34:59|3.7299
08:34:59|3.7299
08:35:00|3.7425
08:35:01|3.7487
08:35:03|3.7487
08:35:04|3.7487
08:35:05|3.7487
08:35:06|3.7487
08:35:07|3.7465
08:35:08|3.7465
08:35:09|3.7465
08:35:10|3.7465
08:35:11|3.7465
08:35:12|3.7465
08:35:13|3.7465
08:35:14|3.7465
08:35:15|3.7465
08:35:16|3.7465
08:35:17|3.7465
08:35:18|3.7465
08:35:20|3.7465
08:35:20|3.7465
08:35:21|3.765
08:35:22|3.761
08:35:24|3.761
08:35:24|3.761
08:35:25|3.761
08:35:26|3.761
08:35:27|3.761
08:35:28|3.761
08:35:29|3.761
08:35:30|3.7626
08:35:31|3.7626
08:35:32|3.7626
08:35:33|3.7626
08:35:34|3.7626
08:35:35|3.7626
08:35:36|3.7626
08:35:37|3.7626
08:35:38|3.7626
08:35:40|3.7847
08:35:41|3.778
08:35:42|3.778
08:35:42|3.778
08:35:44|3.778
08:35:44|3.778
08:35:46|3.765
08:35:47|3.765
08:35:48|3.765
08:35:49|3.765
08:35:50|3.765
08:35:51|3.765
08:35:52|3.765
08:35:53|3.7698
08:35:55|3.7762
08:35:55|3.7769
08:35:57|3.7769
08:35:58|3.7769
08:35:59|3.7769
08:36:00|3.7769
08:36:01|3.7769
08:36:02|3.7811
08:36:02|3.7811
08:36:03|3.7811
08:36:05|3.7811
08:36:05|3.7811
08:36:06|3.7811
08:36:08|3.7811
08:36:09|3.7811
08:36:09|3.7811
08:36:10|3.7811
08:36:12|3.7811
08:36:12|3.7811
08:36:13|3.7811
08:36:15|3.7811
08:36:16|3.7811
08:36:17|3.7811
08:36:18|3.7811
08:36:18|3.7811
08:36:20|3.7811
08:36:20|3.7811
08:36:22|3.7811
08:36:22|3.7811
08:36:24|3.7811
08:36:24|3.7811
08:36:25|3.7811
08:36:27|3.7811
08:36:28|3.7811
08:36:28|3.7733
08:36:29|3.7733
08:36:31|3.7733
08:36:31|3.789
08:36:32|3.789
08:36:33|3.789
08:36:34|3.789
08:36:35|3.789
08:36:37|3.789
08:36:37|3.789
08:36:38|3.789
08:36:39|3.7819
08:36:40|3.7941
08:36:41|3.7961
08:36:42|3.7985
08:36:43|3.7985
08:36:44|3.8049
08:36:45|3.8022
08:36:47|3.8069
08:36:48|3.8069
08:36:48|3.8139
08:36:49|3.8139
08:36:50|3.8139
08:36:51|3.8139
08:36:53|3.8011
08:36:54|3.8011
08:36:55|3.8011
08:36:56|3.8011
08:36:58|3.8011
08:36:58|3.8011
08:36:59|3.7961
08:37:00|3.7941
08:37:01|3.7941
08:37:02|3.8045
08:37:03|3.8045
08:37:04|3.8045
08:37:05|3.8045
08:37:06|3.8045
08:37:07|3.8045
08:37:09|3.8045
08:37:09|3.8032
08:37:10|3.8032
08:37:12|3.8177
08:37:12|3.8177
08:37:14|3.8177
08:37:15|3.8177
08:37:15|3.8177
08:37:17|3.8096
08:37:18|3.8096
08:37:19|3.8096
08:37:19|3.8096
08:37:20|3.8096
08:37:22|3.8096
08:37:22|3.8096
08:37:24|3.811
08:37:25|3.811
08:37:26|3.811
08:37:26|3.811
08:37:27|3.811
08:37:29|3.811
08:37:30|3.811
08:37:31|3.811
08:37:32|3.811
08:37:33|3.811
08:37:34|3.8194
08:37:35|3.8194
08:37:35|3.8194
08:37:37|3.8194
08:37:38|3.8232
08:37:38|3.8259
08:37:40|3.8323
08:37:40|3.8323
08:37:41|3.8323
08:37:43|3.8323
08:37:43|3.8323
08:37:44|3.8323
08:37:46|3.8323
08:37:46|3.8323
08:37:48|3.8323
08:37:49|3.8323
08:37:50|3.8323
08:37:50|3.8323
08:37:52|3.8323
08:37:53|3.8323
08:37:54|3.834
08:37:55|3.822
08:37:57|3.822
08:37:58|3.822
08:37:58|3.822
08:38:00|3.822
08:38:00|3.822
08:38:02|3.822
08:38:03|3.822
08:38:04|3.822
08:38:05|3.822
08:38:06|3.822
08:38:07|3.822
08:38:08|3.822
08:38:09|3.822
08:38:09|3.822
08:38:11|3.822
08:38:12|3.822
08:38:13|3.822
08:38:14|3.822
08:38:15|3.822
08:38:15|3.822
08:38:17|3.822
08:38:18|3.822
08:38:19|3.822
08:38:20|3.822
08:38:21|3.822
08:38:22|3.822
08:38:23|3.8223
08:38:24|3.8223
08:38:25|3.8223
08:38:26|3.8223
08:38:27|3.8223
08:38:28|3.8223
08:38:29|3.8223
08:38:30|3.8223
08:38:31|3.8223
08:38:32|3.8223
08:38:33|3.8223
08:38:34|3.8249
08:38:35|3.8249
08:38:36|3.8249
08:38:37|3.8249
08:38:38|3.8249
08:38:39|3.8249
08:38:40|3.8249
08:38:41|3.8249
08:38:42|3.8249
08:38:43|3.8249
08:38:44|3.8249
08:38:45|3.8249
08:38:46|3.8249
08:38:47|3.8103
08:38:48|3.8584
08:38:49|3.8584
08:38:50|3.8584
08:38:51|3.8584
08:38:52|3.817
08:38:53|3.817
08:38:54|3.817
08:38:55|3.817
08:38:57|3.817
08:38:58|3.817
08:38:58|3.817
08:39:00|3.817
08:39:01|3.8155
08:39:02|3.8155
08:39:03|3.8155
08:39:04|3.8155
08:39:06|3.8155
08:39:06|3.8155
08:39:08|3.8155
08:39:09|3.8155
08:39:09|3.8155
08:39:11|3.8155
08:39:11|3.8155
08:39:12|3.8155
08:39:14|3.8155
08:39:14|3.8155
08:39:16|3.8155
08:39:17|3.8122
08:39:18|3.8122
08:39:18|3.8122
08:39:20|3.8002
08:39:21|3.7819
08:39:21|3.7819
08:39:23|3.7819
08:39:23|3.7819
08:39:24|3.7819
08:39:25|3.7819
08:39:26|3.7819
08:39:27|3.7819
08:39:28|3.7819
08:39:30|3.7819
08:39:30|3.7819
08:39:31|3.7819
08:39:32|3.7812
08:39:33|3.7812
08:39:35|3.7812
08:39:35|3.7812
08:39:36|3.7812
08:39:38|3.7812
08:39:39|3.7812
08:39:40|3.7812
08:39:41|3.7812
08:39:42|3.7812
08:39:43|3.7812
08:39:44|3.7812
08:39:45|3.7812
08:39:46|3.7812
08:39:46|3.7812
08:39:48|3.8024
08:39:49|3.8024
08:39:50|3.8024
08:39:51|3.8024
08:39:52|3.8024
08:39:52|3.8024
08:39:54|3.8024
08:39:55|3.8024
08:39:56|3.8024
08:39:57|3.8024
08:39:58|3.8024
08:40:00|3.8024
08:40:00|3.8024
08:40:02|3.8024
08:40:02|3.8024
08:40:04|3.8024
08:40:05|3.8024
08:40:06|3.8024
08:40:07|3.8024
08:40:07|3.8024
08:40:09|3.8024
08:40:10|3.8024
08:40:11|3.8024
08:40:12|3.8024
08:40:13|3.7997
08:40:14|3.7997
08:40:15|3.7997
08:40:16|3.7997
08:40:17|3.7997
08:40:18|3.7997
08:40:18|3.7997
08:40:20|3.7997
08:40:20|3.7997
08:40:21|3.7997
08:40:23|3.7997
08:40:24|3.7997
08:40:25|3.7997
08:40:26|3.8055
08:40:27|3.8055
08:40:27|3.8055
08:40:29|3.8055
08:40:30|3.8055
08:40:31|3.8055
08:40:32|3.8055
08:40:33|3.8055
08:40:34|3.8055
08:40:35|3.8055
08:40:35|3.7999
08:40:37|3.7999
08:40:38|3.7999
08:40:39|3.7997
08:40:40|3.7997
08:40:41|3.7997
08:40:42|3.7997
08:40:43|3.7997
08:40:44|3.7997
08:40:45|3.7999
08:40:46|3.7928
08:40:47|3.7928
08:40:48|3.7928
08:40:49|3.7928
08:40:50|3.7928
08:40:51|3.7928
08:40:52|3.7928
08:40:53|3.7928
08:40:54|3.7928
08:40:55|3.7928
08:40:56|3.7928
08:40:57|3.7928
08:40:58|3.7928
08:41:00|3.7928
08:41:01|3.7928
08:41:02|3.7729
08:41:03|3.7729
08:41:04|3.7729
08:41:05|3.7729
08:41:06|3.7729
08:41:07|3.7729
08:41:09|3.7729
08:41:10|3.7729
08:41:10|3.7729
08:41:11|3.7729
08:41:13|3.7881
08:41:14|3.7881
08:41:15|3.7881
08:41:16|3.7881
08:41:17|3.7881
08:41:18|3.7881
08:41:19|3.7881
08:41:20|3.7881
08:41:21|3.7881
08:41:22|3.7881
08:41:23|3.7881
08:41:24|3.7881
08:41:25|3.7881
08:41:26|3.7881
08:41:26|3.7881
08:41:28|3.7881
08:41:29|3.7881
08:41:30|3.7881
08:41:31|3.7881
08:41:32|3.7881
08:41:33|3.7881
08:41:34|3.7881
08:41:35|3.7881
08:41:36|3.7881
08:41:37|3.7881
08:41:38|3.7881
08:41:38|3.7881
08:41:40|3.7881
08:41:41|3.7386
08:41:42|3.7386
08:41:43|3.7386
08:41:44|3.7386
08:41:45|3.7386
08:41:46|3.7386
08:41:46|3.7386
08:41:48|3.7386
08:41:48|3.745
08:41:50|3.745
08:41:51|3.745
08:41:52|3.761
08:41:53|3.761
08:41:53|3.761
08:41:55|3.761
08:41:56|3.7351
08:41:57|3.7351
08:41:58|3.7351
08:41:59|3.7431
08:42:01|3.7431
08:42:02|3.7431
08:42:03|3.7381
08:42:04|3.7381
08:42:06|3.7381
08:42:07|3.7381
08:42:07|3.7381
08:42:09|3.7381
08:42:10|3.7381
08:42:10|3.7257
08:42:11|3.7257
08:42:12|3.7257
08:42:14|3.7257
08:42:15|3.7257
08:42:16|3.7257
08:42:17|3.7257
08:42:18|3.7257
08:42:19|3.7257
08:42:20|3.7257
08:42:21|3.7257
08:42:22|3.7257
08:42:23|3.7257
08:42:24|3.7257
08:42:25|3.7257
08:42:26|3.7257
08:42:27|3.7257
08:42:28|3.7257
08:42:29|3.7257
08:42:30|3.7257
08:42:31|3.7257
08:42:32|3.7257
08:42:33|3.7257
08:42:34|3.7257
08:42:35|3.7257
08:42:36|3.7257
08:42:37|3.7257
08:42:38|3.7257
08:42:39|3.7257
08:42:40|3.7257
08:42:41|3.7257
08:42:42|3.7257
08:42:43|3.7257
08:42:44|3.7257
08:42:45|3.7257
08:42:46|3.7257
08:42:47|3.7257
08:42:48|3.7257
08:42:49|3.7257
08:42:50|3.7257
08:42:51|3.7257
08:42:52|3.7257
08:42:53|3.7257
08:42:54|3.7257
08:42:55|3.7257
08:42:56|3.7257
08:42:57|3.7257
08:42:58|3.7257
08:42:59|3.7257
08:43:01|3.7257
08:43:02|3.7257
08:43:02|3.7257
08:43:04|3.7257
08:43:05|3.7257
08:43:06|3.7257
08:43:07|3.7257
08:43:08|3.7257
08:43:09|3.7257
08:43:10|3.7257
08:43:11|3.7257
08:43:12|3.7257
08:43:13|3.7257
08:43:14|3.7225
08:43:15|3.7225
08:43:16|3.7225
08:43:17|3.7225
08:43:18|3.7225
08:43:19|3.7225
08:43:20|3.7225
08:43:21|3.7225
08:43:22|3.7225
08:43:23|3.7225
08:43:25|3.7225
08:43:25|3.7225
08:43:27|3.7225
08:43:28|3.7225
08:43:28|3.7225
08:43:30|3.7225
08:43:30|3.7225
08:43:31|3.7225
08:43:33|3.722
08:43:33|3.72
08:43:34|3.72
08:43:35|3.72
08:43:36|3.72
08:43:37|3.72
08:43:38|3.72
08:43:39|3.72
08:43:40|3.72
08:43:42|3.72
08:43:42|3.72
08:43:44|3.72
08:43:45|3.72
08:43:46|3.72
08:43:47|3.72
08:43:48|3.72
08:43:49|3.72
08:43:50|3.72
08:43:51|3.72
08:43:52|3.72
08:43:53|3.72
08:43:54|3.72
08:43:54|3.72
08:43:56|3.72
08:43:57|3.72
08:43:58|3.72
08:43:59|3.72
08:44:00|3.72
08:44:02|3.72
08:44:03|3.72
08:44:04|3.72
08:44:05|3.72
08:44:06|3.72
08:44:06|3.72
08:44:08|3.72
08:44:09|3.72
08:44:09|3.72
08:44:10|3.72
08:44:12|3.72
08:44:12|3.72
08:44:14|3.72
08:44:15|3.72
08:44:15|3.72
08:44:17|3.72
08:44:17|3.72
08:44:19|3.72
08:44:19|3.72
08:44:21|3.72
08:44:22|3.72
08:44:23|3.72
08:44:24|3.72
08:44:25|3.72
08:44:26|3.72
08:44:27|3.72
08:44:27|3.72
08:44:30|3.72
08:44:30|3.72
08:44:31|3.72
08:44:33|3.72
08:44:33|3.72
08:44:34|3.72
08:44:35|3.7201
08:44:36|3.7201
08:44:38|3.7201
08:44:38|3.7201
08:44:39|3.7201
08:44:41|3.7201
08:44:41|3.7201
08:44:42|3.7201
08:44:43|3.7201
08:44:45|3.7201
08:44:46|3.72
08:44:46|3.72
08:44:47|3.72
08:44:49|3.72
08:44:50|3.72
08:44:50|3.72
08:44:51|3.72
08:44:53|3.72
08:44:53|3.72
08:44:54|3.72
08:44:55|3.72
08:44:56|3.72
08:44:57|3.7199
08:44:59|3.7199
08:44:59|3.7199
08:45:01|3.7199
08:45:02|3.7199
08:45:04|3.7199
08:45:04|3.7199
08:45:06|3.7199
08:45:07|3.7199
08:45:08|3.7199
08:45:10|3.7199
08:45:11|3.7199
08:45:12|3.7199
08:45:13|3.7199
08:45:14|3.72
08:45:15|3.72
08:45:16|3.72
08:45:18|3.72
08:45:18|3.72
08:45:20|3.72
08:45:20|3.72
08:45:21|3.72
08:45:22|3.72
08:45:24|3.72
08:45:25|3.72
08:45:25|3.72
08:45:27|3.72
08:45:27|3.72
08:45:28|3.72
08:45:30|3.72
08:45:31|3.72
08:45:32|3.72
08:45:33|3.72
08:45:34|3.72
08:45:35|3.7233
08:45:36|3.7233
08:45:37|3.7233
08:45:38|3.7233
08:45:39|3.7233
08:45:40|3.7233
08:45:41|3.7233
08:45:42|3.7233
08:45:43|3.7233
08:45:44|3.7233
08:45:45|3.7233
08:45:46|3.7233
08:45:47|3.7233
08:45:48|3.7233
08:45:49|3.7233
08:45:50|3.7233
08:45:51|3.7233
08:45:52|3.7233
08:45:53|3.7233
08:45:54|3.7233
08:45:55|3.7233
08:45:56|3.7233
08:45:57|3.7233
08:45:58|3.7149
08:45:59|3.7149
08:46:00|3.7149
08:46:01|3.7149
08:46:03|3.7149
08:46:03|3.7149
08:46:05|3.7149
08:46:06|3.7149
08:46:07|3.7149
08:46:09|3.7149
08:46:10|3.7149
08:46:11|3.7149
08:46:11|3.7149
08:46:13|3.7149
08:46:14|3.7149
08:46:15|3.7149
08:46:16|3.7149
08:46:17|3.7149
08:46:18|3.7149
08:46:19|3.7149
08:46:20|3.7149
08:46:21|3.7086
08:46:22|3.7086
08:46:22|3.7086
08:46:24|3.7086
08:46:25|3.7086
08:46:26|3.7086
08:46:27|3.7086
08:46:28|3.7086
08:46:29|3.7086
08:46:30|3.7086
08:46:31|3.7086
08:46:32|3.7086
08:46:33|3.7086
08:46:34|3.7086
08:46:36|3.7086
08:46:36|3.7086
08:46:37|3.7086
08:46:38|3.7086
08:46:39|3.7086
08:46:40|3.703
08:46:41|3.703
08:46:42|3.703
08:46:43|3.703
08:46:44|3.703
08:46:45|3.703
08:46:46|3.703
08:46:47|3.7117
08:46:48|3.7117
08:46:49|3.7073
08:46:50|3.7136
08:46:51|3.7136
08:46:52|3.7136
08:46:53|3.7136
08:46:54|3.7147
08:46:55|3.7147
08:46:56|3.7147
08:46:57|3.7147
08:46:59|3.7147
08:46:59|3.7147
08:47:00|3.7147
08:47:02|3.7147
08:47:03|3.7147
08:47:04|3.7147
08:47:06|3.7147
08:47:07|3.7147
08:47:08|3.7147
08:47:09|3.7147
08:47:10|3.7147
08:47:11|3.7147
08:47:12|3.7147
08:47:13|3.7147
08:47:14|3.7147
08:47:15|3.7147
08:47:16|3.7147
08:47:17|3.7147
08:47:18|3.7147
08:47:19|3.7147
08:47:20|3.7147
08:47:21|3.7147
08:47:22|3.7147
08:47:23|3.7147
08:47:24|3.7147
08:47:25|3.7147
08:47:26|3.7147
08:47:27|3.7147
08:47:28|3.7147
08:47:29|3.7147
08:47:30|3.7147
08:47:31|3.7147
08:47:32|3.7147
08:47:33|3.7147
08:47:34|3.7147
08:47:35|3.7147
08:47:36|3.7147
08:47:37|3.7147
08:47:38|3.7147
08:47:39|3.7147
08:47:40|3.7147
08:47:41|3.717
08:47:42|3.717
08:47:43|3.717
08:47:44|3.717
08:47:45|3.717
08:47:46|3.717
08:47:47|3.717
08:47:48|3.717
08:47:49|3.717
08:47:50|3.717
08:47:51|3.717
08:47:52|3.717
08:47:54|3.717
08:47:54|3.717
08:47:55|3.717
08:47:56|3.717
08:47:57|3.717
08:47:58|3.717
08:47:59|3.717
08:48:00|3.717
08:48:01|3.717
08:48:02|3.717
08:48:03|3.717
08:48:05|3.717
08:48:06|3.717
08:48:07|3.7023
08:48:09|3.7023
08:48:09|3.7023
08:48:10|3.7023
08:48:12|3.7023
08:48:12|3.7023
08:48:14|3.7023
08:48:15|3.7023
08:48:16|3.7023
08:48:17|3.7023
08:48:18|3.7023
08:48:19|3.7023
08:48:21|3.7023
08:48:21|3.7023
08:48:22|3.7
08:48:24|3.7
08:48:24|3.7
08:48:25|3.7
08:48:26|3.7
08:48:28|3.7
08:48:28|3.7
08:48:29|3.7004
08:48:31|3.7004
08:48:32|3.7004
08:48:33|3.7004
08:48:34|3.7004
08:48:34|3.7004
08:48:35|3.7004
08:48:37|3.7004
08:48:38|3.7004
08:48:39|3.7004
08:48:40|3.7004
08:48:41|3.7004
08:48:42|3.7004
08:48:43|3.7004
08:48:44|3.7004
08:48:45|3.7004
08:48:46|3.7004
08:48:47|3.7004
08:48:48|3.6992
08:48:49|3.6992
08:48:50|3.6992
08:48:51|3.6992
08:48:52|3.6992
08:48:53|3.6992
08:48:54|3.6992
08:48:55|3.6992
08:48:56|3.6992
08:48:57|3.6992
08:48:58|3.6992
08:49:00|3.6992
08:49:00|3.6992
08:49:01|3.6992
08:49:02|3.6992
08:49:04|3.6992
08:49:05|3.6992
08:49:06|3.695
08:49:07|3.6831
08:49:09|3.6821
08:49:10|3.6821
08:49:11|3.6821
08:49:12|3.6821
08:49:13|3.6821
08:49:15|3.6821
08:49:15|3.6821
08:49:16|3.6822
08:49:17|3.6821
08:49:18|3.6821
08:49:19|3.6821
08:49:20|3.6823
08:49:21|3.6823
08:49:22|3.682
08:49:24|3.682
08:49:25|3.682
08:49:26|3.682
08:49:27|3.682
08:49:28|3.682
08:49:29|3.682
08:49:30|3.682
08:49:31|3.6822
08:49:31|3.6822
08:49:33|3.6822
08:49:34|3.6822
08:49:35|3.6778
08:49:36|3.6778
08:49:37|3.6778
08:49:38|3.6778
08:49:39|3.6642
08:49:40|3.6642
08:49:41|3.6794
08:49:42|3.6794
08:49:43|3.6794
08:49:44|3.6794
08:49:45|3.6794
08:49:46|3.6794
08:49:47|3.6794
08:49:48|3.6794
08:49:49|3.6794
08:49:50|3.6794
08:49:51|3.6794
08:49:52|3.6794
08:49:53|3.6794
08:49:54|3.6794
08:49:55|3.6794
08:49:56|3.6794
08:49:57|3.6794
08:49:58|3.6794
08:49:59|3.6794
08:50:00|3.6794
08:50:01|3.6794
08:50:02|3.6794
08:50:03|3.6703
08:50:04|3.6703
08:50:05|3.6703
08:50:06|3.6703
08:50:08|3.6703
08:50:09|3.6703
08:50:10|3.6703
08:50:11|3.6703
08:50:12|3.6703
08:50:14|3.6703
08:50:14|3.6703
08:50:15|3.6703
08:50:17|3.6703
08:50:18|3.6703
08:50:20|3.6703
08:50:20|3.6853
08:50:21|3.6853
08:50:22|3.6853
08:50:23|3.6853
08:50:24|3.6853
08:50:25|3.6853
08:50:26|3.6853
08:50:27|3.6853
08:50:28|3.6853
08:50:29|3.6853
08:50:30|3.6853
08:50:31|3.6853
08:50:32|3.6853
08:50:33|3.6853
08:50:34|3.6853
08:50:35|3.6853
08:50:36|3.6853
08:50:37|3.6853
08:50:38|3.6853
08:50:39|3.6853
08:50:40|3.6853
08:50:41|3.6853
08:50:42|3.6853
08:50:43|3.6853
08:50:44|3.6853
08:50:45|3.6853
08:50:46|3.6853
08:50:47|3.6796
08:50:48|3.6796
08:50:49|3.6796
08:50:50|3.6796
08:50:51|3.6733
08:50:52|3.6733
08:50:53|3.6733
08:50:54|3.679
08:50:56|3.679
08:50:56|3.679
08:50:58|3.679
08:50:58|3.679
08:51:00|3.679
08:51:01|3.679
08:51:01|3.679
08:51:02|3.679
08:51:04|3.6747
08:51:04|3.6747
08:51:06|3.6747
08:51:06|3.6747
08:51:08|3.6747
08:51:08|3.6747
08:51:10|3.6747
08:51:12|3.6747
08:51:12|3.6747
08:51:14|3.6747
08:51:14|3.6747
08:51:15|3.6747
08:51:17|3.6747
08:51:17|3.6747
08:51:19|3.6747
08:51:20|3.6747
08:51:21|3.6671
08:51:22|3.6671
08:51:22|3.6671
08:51:24|3.6671
08:51:25|3.6671
08:51:25|3.6671
08:51:27|3.6671
08:51:27|3.6671
08:51:29|3.6671
08:51:29|3.6671
08:51:31|3.665
08:51:31|3.665
08:51:32|3.665
08:51:33|3.665
08:51:35|3.665
08:51:35|3.665
08:51:36|3.665
08:51:38|3.665
08:51:38|3.665
08:51:40|3.665
08:51:40|3.665
08:51:42|3.665
08:51:43|3.665
08:51:44|3.665
08:51:44|3.665
08:51:45|3.665
08:51:47|3.665
08:51:47|3.665
08:51:49|3.665
08:51:49|3.665
08:51:51|3.665
08:51:52|3.665
08:51:52|3.665
08:51:54|3.665
08:51:55|3.665
08:51:56|3.665
08:51:57|3.665
08:51:59|3.665
08:51:59|3.665
08:52:01|3.665
08:52:01|3.665
08:52:03|3.665
08:52:03|3.665
08:52:05|3.665
08:52:06|3.665
08:52:07|3.665
08:52:07|3.665
08:52:09|3.665
08:52:10|3.665
08:52:12|3.665
08:52:13|3.665
08:52:14|3.665
08:52:16|3.665
08:52:17|3.665
08:52:17|3.665
08:52:19|3.665
08:52:20|3.665
08:52:21|3.665
08:52:22|3.665
08:52:24|3.665
08:52:25|3.665
08:52:26|3.665
08:52:26|3.665
08:52:27|3.665
08:52:28|3.665
08:52:29|3.665
08:52:30|3.665
08:52:32|3.665
08:52:33|3.665
08:52:34|3.6642
08:52:35|3.6642
08:52:36|3.6642
08:52:37|3.6642
08:52:38|3.6642
08:52:39|3.6642
08:52:40|3.6642
08:52:41|3.6642
08:52:42|3.6642
08:52:43|3.6642
08:52:44|3.6642
08:52:45|3.6642
08:52:46|3.6642
08:52:47|3.6642
08:52:48|3.6642
08:52:49|3.6642
08:52:50|3.6642
08:52:50|3.6642
08:52:51|3.6642
08:52:53|3.6642
08:52:54|3.6642
08:52:54|3.6642
08:52:56|3.662
08:52:57|3.662
08:52:58|3.662
08:52:59|3.662
08:53:00|3.662
08:53:01|3.662
08:53:02|3.662
08:53:03|3.662
08:53:04|3.662
08:53:05|3.662
08:53:06|3.662
08:53:07|3.662
08:53:08|3.662
08:53:10|3.662
08:53:12|3.662
08:53:12|3.6683
08:53:13|3.6683
08:53:14|3.6683
08:53:15|3.6759
08:53:16|3.6759
08:53:17|3.6759
08:53:18|3.6759
08:53:19|3.6759
08:53:21|3.6759
08:53:21|3.6759
08:53:23|3.6759
08:53:24|3.6759
08:53:24|3.6759
08:53:26|3.6834
08:53:26|3.6834
08:53:27|3.6834
08:53:29|3.6834
08:53:30|3.6834
08:53:31|3.6834
08:53:32|3.6834
08:53:33|3.6758
08:53:35|3.6758
08:53:35|3.6758
08:53:37|3.6758
08:53:37|3.6758
08:53:38|3.6758
08:53:39|3.6758
08:53:40|3.6758
08:53:41|3.6758
08:53:42|3.6758
08:53:44|3.6758
08:53:44|3.6758
08:53:45|3.6758
08:53:47|3.6758
08:53:48|3.6758
08:53:49|3.6758
08:53:50|3.6758
08:53:51|3.6758
08:53:52|3.6759
08:53:53|3.6759
08:53:54|3.6759
08:53:55|3.6759
08:53:56|3.6759
08:53:57|3.6759
08:53:58|3.6759
08:53:59|3.6759
08:53:59|3.6759
08:54:01|3.6759
08:54:02|3.6759
08:54:03|3.6759
08:54:04|3.6759
08:54:05|3.6759
08:54:06|3.6759
08:54:07|3.6759
08:54:08|3.6759
08:54:09|3.6759
08:54:10|3.6759
08:54:12|3.6759
08:54:13|3.6759
08:54:14|3.6759
08:54:15|3.6759
08:54:16|3.6759
08:54:18|3.6759
08:54:19|3.6759
08:54:20|3.6759
08:54:21|3.6759
08:54:22|3.6759
08:54:23|3.6759
08:54:24|3.6759
08:54:24|3.6759
08:54:26|3.6759
08:54:27|3.6759
08:54:28|3.6759
08:54:29|3.6759
08:54:30|3.6759
08:54:30|3.6652
08:54:31|3.6652
08:54:33|3.6652
08:54:34|3.6652
08:54:35|3.6652
08:54:35|3.6652
08:54:37|3.6652
08:54:38|3.6652
08:54:39|3.6652
08:54:40|3.6652
08:54:40|3.6652
08:54:41|3.6652
08:54:43|3.6652
08:54:43|3.6652
08:54:45|3.6652
08:54:46|3.6652
08:54:46|3.6652
08:54:48|3.6652
08:54:49|3.6652
08:54:50|3.6652
08:54:51|3.6652
08:54:51|3.6652
08:54:53|3.6652
08:54:53|3.6652
08:54:54|3.6652
08:54:55|3.6652
08:54:56|3.6652
08:54:57|3.6652
08:54:59|3.6652
08:55:00|3.6652
08:55:01|3.6652
08:55:02|3.6652
08:55:03|3.6652
08:55:04|3.6652
08:55:05|3.6652
08:55:06|3.6652
08:55:07|3.6652
08:55:08|3.6652
08:55:09|3.6652
08:55:10|3.6652
08:55:11|3.6652
08:55:12|3.6652
08:55:13|3.6652
08:55:15|3.6652
08:55:16|3.6652
08:55:17|3.6652
08:55:18|3.6652
08:55:19|3.6652
08:55:20|3.6652
08:55:21|3.6652
08:55:22|3.6652
08:55:23|3.6652
08:55:24|3.6652
08:55:25|3.6652
08:55:26|3.6703
08:55:27|3.6703
08:55:28|3.6703
08:55:29|3.6703
08:55:30|3.6703
08:55:31|3.6703
08:55:32|3.6703
08:55:33|3.6703
08:55:34|3.6703
08:55:35|3.6703
08:55:36|3.6703
08:55:37|3.6775
08:55:38|3.6775
08:55:39|3.6775
08:55:40|3.6775
08:55:41|3.6775
08:55:42|3.6775
08:55:43|3.6775
08:55:44|3.6775
08:55:45|3.6775
08:55:47|3.6775
08:55:48|3.6775
08:55:48|3.6775
08:55:49|3.6775
08:55:50|3.6775
08:55:52|3.6775
08:55:53|3.6775
08:55:54|3.6775
08:55:55|3.6775
08:55:55|3.6775
08:55:57|3.6775
08:55:58|3.6775
08:55:58|3.6775
08:56:00|3.6775
08:56:01|3.6775
08:56:02|3.6775
08:56:03|3.6775
08:56:04|3.6775
08:56:05|3.6775
08:56:06|3.6775
08:56:07|3.6775
08:56:08|3.6775
08:56:09|3.6775
08:56:09|3.6775
08:56:11|3.6775
08:56:12|3.6775
08:56:13|3.6775
08:56:15|3.6652
08:56:16|3.6652
08:56:17|3.6652
08:56:18|3.6652
08:56:19|3.6652
08:56:20|3.6652
08:56:21|3.6652
08:56:22|3.6652
08:56:24|3.6652
08:56:24|3.6652
08:56:25|3.6652
08:56:27|3.6652
08:56:27|3.6652
08:56:28|3.6652
08:56:30|3.6652
08:56:30|3.6652
08:56:32|3.6652
08:56:33|3.6652
08:56:34|3.6652
08:56:34|3.6652
08:56:36|3.6652
08:56:37|3.6652
08:56:38|3.6652
08:56:39|3.6652
08:56:40|3.6652
08:56:41|3.6652
08:56:42|3.6652
08:56:43|3.6652
08:56:44|3.6652
08:56:45|3.6652
08:56:46|3.6652
08:56:47|3.6652
08:56:48|3.6652
08:56:49|3.6652
08:56:50|3.6652
08:56:51|3.6652
08:56:52|3.6652
08:56:53|3.6652
08:56:54|3.6652
08:56:55|3.6652
08:56:56|3.6652
08:56:57|3.6652
08:56:58|3.6652
08:56:59|3.6652
08:57:00|3.6652
08:57:01|3.6652
08:57:02|3.6652
08:57:03|3.6652
08:57:04|3.6652
08:57:05|3.6652
08:57:07|3.6652
08:57:07|3.6652
08:57:08|3.6652
08:57:09|3.6652
08:57:10|3.6652
08:57:11|3.6652
08:57:12|3.6652
08:57:14|3.6652
08:57:15|3.6652
08:57:16|3.6652
08:57:18|3.6652
08:57:18|3.6652
08:57:20|3.6652
08:57:21|3.6652
08:57:22|3.6652
08:57:23|3.6652
08:57:23|3.6652
08:57:25|3.6652
08:57:26|3.6652
08:57:27|3.6652
08:57:28|3.6652
08:57:29|3.6652
08:57:30|3.66
08:57:31|3.66
08:57:31|3.66
08:57:32|3.66
08:57:34|3.66
08:57:35|3.66
08:57:36|3.66
08:57:37|3.66
08:57:38|3.66
08:57:39|3.66
08:57:40|3.66
08:57:41|3.66
08:57:42|3.66
08:57:43|3.66
08:57:43|3.66
08:57:45|3.66
08:57:46|3.66
08:57:46|3.66
08:57:47|3.66
08:57:48|3.66
08:57:50|3.66
08:57:51|3.66
08:57:51|3.66
08:57:53|3.66
08:57:54|3.66
08:57:54|3.66
08:57:56|3.66
08:57:57|3.66
08:57:58|3.66
08:57:59|3.66
08:57:59|3.66
08:58:00|3.66
08:58:02|3.66
08:58:03|3.66
08:58:04|3.66
08:58:05|3.66
08:58:05|3.66
08:58:07|3.66
08:58:08|3.66
08:58:09|3.66
08:58:10|3.66
08:58:11|3.66
08:58:12|3.66
08:58:13|3.66
08:58:14|3.66
08:58:16|3.66
08:58:16|3.66
08:58:17|3.6723
08:58:19|3.6723
08:58:20|3.6723
08:58:21|3.6722
08:58:22|3.6722
08:58:23|3.6676
08:58:24|3.6612
08:58:25|3.6612
08:58:26|3.6612
08:58:27|3.6612
08:58:28|3.6612
08:58:29|3.6612
08:58:30|3.6612
08:58:32|3.6612
08:58:32|3.6612
08:58:34|3.6612
08:58:35|3.6612
08:58:36|3.6612
08:58:36|3.6624
08:58:38|3.6624
08:58:38|3.6624
08:58:40|3.6624
08:58:41|3.6624
08:58:42|3.6624
08:58:42|3.6624
08:58:43|3.6624
08:58:44|3.6624
08:58:45|3.6624
08:58:46|3.6624
08:58:47|3.6624
08:58:48|3.6624
08:58:50|3.6624
08:58:50|3.6624
08:58:52|3.69
08:58:52|3.69
08:58:53|3.69
08:58:55|3.69
08:58:55|3.69
08:58:56|3.69
08:58:57|3.69
08:58:58|3.69
08:59:00|3.69
08:59:01|3.69
08:59:01|3.69
08:59:02|3.69
08:59:03|3.69
08:59:04|3.69
08:59:05|3.69
08:59:07|3.69
08:59:08|3.69
08:59:08|3.69
08:59:09|3.69
08:59:10|3.69
08:59:11|3.69
08:59:13|3.69
08:59:13|3.69
08:59:15|3.69
08:59:16|3.69
08:59:17|3.69
08:59:19|3.69
08:59:20|3.69
08:59:21|3.69
08:59:22|3.69
08:59:23|3.69
08:59:24|3.69
08:59:25|3.69
08:59:26|3.69
08:59:27|3.69
08:59:28|3.69
08:59:29|3.69
08:59:30|3.69
08:59:31|3.69
08:59:32|3.69
08:59:33|3.69
08:59:34|3.69
08:59:36|3.69
08:59:36|3.69
08:59:37|3.69
08:59:38|3.69
08:59:39|3.69
08:59:40|3.69
08:59:41|3.69
08:59:42|3.69
08:59:43|3.69
08:59:45|3.69
08:59:45|3.69
08:59:46|3.69
08:59:48|3.69
08:59:49|3.69
08:59:50|3.69
08:59:51|3.69
08:59:52|3.69
08:59:52|3.69
08:59:53|3.69
08:59:54|3.69
08:59:55|3.69
08:59:56|3.69
08:59:57|3.69
08:59:58|3.69
09:00:00|3.69
09:00:00|3.69
09:00:02|3.69
09:00:03|3.69
09:00:04|3.69
09:00:05|3.69
09:00:06|3.69
09:00:07|3.69
09:00:08|3.69
09:00:09|3.69
09:00:10|3.69
09:00:11|3.69
09:00:12|3.69
09:00:13|3.69
09:00:14|3.69
09:00:15|3.69
09:00:15|3.69
09:00:17|3.69
09:00:18|3.69
09:00:20|3.69
09:00:20|3.69
09:00:21|3.69
09:00:22|3.69
09:00:23|3.69
09:00:24|3.69
09:00:25|3.69
09:00:27|3.69
09:00:28|3.69
09:00:28|3.69
09:00:29|3.69
09:00:31|3.69
09:00:32|3.69
09:00:32|3.69
09:00:34|3.69
09:00:35|3.69
09:00:36|3.69
09:00:36|3.69
09:00:38|3.69
09:00:39|3.69
09:00:40|3.69
09:00:41|3.69
09:00:42|3.69
09:00:43|3.69
09:00:44|3.69
09:00:45|3.69
09:00:46|3.69
09:00:47|3.69
09:00:48|3.69
09:00:49|3.69
09:00:49|3.69
09:00:50|3.69
09:00:51|3.69
09:00:53|3.69
09:00:54|3.69
09:00:55|3.69
09:00:56|3.69
09:00:56|3.69
09:00:57|3.69
09:00:59|3.6881
09:00:59|3.6881
09:01:01|3.6881
09:01:01|3.6881
09:01:02|3.6881
09:01:04|3.6881
09:01:05|3.6881
09:01:06|3.6881
09:01:06|3.6881
09:01:08|3.6881
09:01:09|3.6881
09:01:10|3.6881
09:01:10|3.6834
09:01:12|3.6834
09:01:13|3.6834
09:01:14|3.6834
09:01:15|3.6834
09:01:16|3.6834
09:01:17|3.6834
09:01:19|3.6834
09:01:19|3.6834
09:01:21|3.6834
09:01:22|3.6834
09:01:23|3.6834
09:01:24|3.6834
09:01:25|3.6834
09:01:26|3.6834
09:01:27|3.6834
09:01:28|3.6834
09:01:29|3.6834
09:01:31|3.6834
09:01:32|3.6834
09:01:33|3.6834
09:01:34|3.6834
09:01:35|3.6834
09:01:36|3.6834
09:01:37|3.6834
09:01:38|3.6834
09:01:39|3.6834
09:01:40|3.6834
09:01:41|3.6834
09:01:43|3.6834
09:01:44|3.6834
09:01:44|3.6834
09:01:45|3.6834
09:01:47|3.6834
09:01:48|3.6834
09:01:48|3.6834
09:01:49|3.6834
09:01:50|3.6834
09:01:51|3.6834
09:01:52|3.6834
09:01:53|3.6834
09:01:54|3.6834
09:01:56|3.6834
09:01:57|3.6834
09:01:57|3.6834
09:01:58|3.6834
09:01:59|3.6834
09:02:00|3.6834
09:02:02|3.6834
09:02:02|3.6834
09:02:04|3.6834
09:02:05|3.6834
09:02:05|3.6834
09:02:06|3.6834
09:02:07|3.6834
09:02:08|3.6834
09:02:10|3.6834
09:02:11|3.6834
09:02:11|3.6834
09:02:12|3.6834
09:02:14|3.6834
09:02:14|3.6834
09:02:15|3.6834
09:02:16|3.6834
09:02:17|3.6834
09:02:19|3.6834
09:02:21|3.6834
09:02:21|3.6834
09:02:23|3.6834
09:02:23|3.6834
09:02:25|3.6834
09:02:26|3.6834
09:02:27|3.6834
09:02:29|3.6834
09:02:30|3.6834
09:02:31|3.6834
09:02:32|3.6834
09:02:32|3.6834
09:02:34|3.6834
09:02:34|3.6834
09:02:35|3.6834
09:02:36|3.6834
09:02:37|3.6834
09:02:39|3.6834
09:02:40|3.6834
09:02:41|3.6834
09:02:42|3.6834
09:02:43|3.6834
09:02:44|3.6834
09:02:45|3.6834
09:02:46|3.6834
09:02:47|3.6834
09:02:48|3.6834
09:02:50|3.6834
09:02:50|3.6834
09:02:51|3.6834
09:02:52|3.6834
09:02:54|3.7115
09:02:54|3.7115
09:02:55|3.7115
09:02:57|3.7115
09:02:57|3.7115
09:02:59|3.7115
09:03:00|3.7115
09:03:01|3.7115
09:03:01|3.7115
09:03:03|3.7115
09:03:04|3.7115
09:03:05|3.7115
09:03:05|3.7115
09:03:07|3.7115
09:03:07|3.7115
09:03:08|3.7115
09:03:09|3.7115
09:03:10|3.7115
09:03:11|3.7115
09:03:13|3.7115
09:03:13|3.7115
09:03:14|3.7115
09:03:15|3.7115
09:03:16|3.7115
09:03:18|3.7115
09:03:18|3.7115
09:03:20|3.7115
09:03:21|3.7115
09:03:22|3.7115
09:03:24|3.7115
09:03:25|3.7115
09:03:26|3.7115
09:03:27|3.7115
09:03:29|3.7115
09:03:29|3.7115
09:03:30|3.7115
09:03:33|3.7115
09:03:34|3.7115
09:03:35|3.7115
09:03:36|3.7115
09:03:37|3.7115
09:03:38|3.7159
09:03:39|3.7159
09:03:40|3.7093
09:03:41|3.7093
09:03:42|3.7093
09:03:43|3.7159
09:03:44|3.7159
09:03:45|3.7159
09:03:46|3.7159
09:03:47|3.7159
09:03:48|3.7159
09:03:50|3.7013
09:03:50|3.7013
09:03:51|3.7013
09:03:52|3.7013
09:03:53|3.7013
09:03:54|3.7013
09:03:55|3.7013
09:03:56|3.7013
09:03:57|3.7013
09:03:58|3.7013
09:03:59|3.7013
09:04:00|3.7013
09:04:01|3.7013
09:04:02|3.7013
09:04:04|3.7013
09:04:05|3.7013
09:04:05|3.7013
09:04:07|3.7013
09:04:07|3.7013
09:04:08|3.7013
09:04:09|3.7013
09:04:10|3.7013
09:04:11|3.7013
09:04:12|3.7013
09:04:13|3.7013
09:04:14|3.7013
09:04:15|3.7013
09:04:16|3.7013
09:04:17|3.7013
09:04:18|3.7013
09:04:19|3.7013
09:04:21|3.7013
09:04:22|3.7013
09:04:24|3.7013
09:04:25|3.7013
09:04:25|3.7013
09:04:26|3.7013
09:04:28|3.7013
09:04:29|3.7013
09:04:30|3.7013
09:04:30|3.7013
09:04:32|3.7013
09:04:33|3.7013
09:04:34|3.7013
09:04:35|3.7013
09:04:36|3.7013
09:04:37|3.7013
09:04:39|3.7013
09:04:40|3.7013
09:04:40|3.7013
09:04:42|3.7013
09:04:43|3.7013
09:04:43|3.7013
09:04:45|3.7013
09:04:46|3.7013
09:04:46|3.7013
09:04:47|3.7013
09:04:48|3.7013
09:04:50|3.7013
09:04:50|3.7013
09:04:52|3.7013
09:04:53|3.7013
09:04:53|3.7013
09:04:55|3.7013
09:04:56|3.7013
09:04:56|3.7013
09:04:57|3.7013
09:04:58|3.7013
09:04:59|3.7013
09:05:00|3.7013
09:05:02|3.7013
09:05:03|3.7013
09:05:04|3.7013
09:05:04|3.7013
09:05:06|3.7013
09:05:06|3.7013
09:05:08|3.7013
09:05:09|3.7013
09:05:10|3.7013
09:05:10|3.7013
09:05:11|3.7013
09:05:12|3.7013
09:05:13|3.7013
09:05:15|3.7013
09:05:16|3.7013
09:05:17|3.7013
09:05:17|3.7013
09:05:19|3.7013
09:05:19|3.7013
09:05:20|3.7013
09:05:22|3.7013
09:05:24|3.7013
09:05:24|3.7013
09:05:26|3.7013
09:05:27|3.7013
09:05:28|3.7013
09:05:29|3.7013
09:05:30|3.7013
09:05:32|3.7013
09:05:33|3.7013
09:05:34|3.7013
09:05:35|3.7013
09:05:35|3.7013
09:05:37|3.7013
09:05:38|3.7013
09:05:39|3.7013
09:05:40|3.7013
09:05:41|3.7013
09:05:42|3.7013
09:05:43|3.7013
09:05:44|3.7013
09:05:45|3.7013
09:05:46|3.7013
09:05:47|3.7013
09:05:48|3.7013
09:05:49|3.7013
09:05:50|3.7013
09:05:51|3.7013
09:05:52|3.7013
09:05:53|3.7013
09:05:54|3.7013
09:05:55|3.7013
09:05:56|3.7013
09:05:57|3.7013
09:05:58|3.7013
09:05:59|3.7013
09:06:00|3.7013
09:06:01|3.7013
09:06:02|3.7013
09:06:03|3.7013
09:06:04|3.7013
09:06:05|3.7013
09:06:06|3.7174
09:06:07|3.7174
09:06:08|3.7174
09:06:09|3.7174
09:06:10|3.7174
09:06:11|3.7174
09:06:12|3.7174
09:06:13|3.7174
09:06:14|3.7174
09:06:15|3.7174
09:06:16|3.7174
09:06:17|3.7174
09:06:18|3.7174
09:06:19|3.7174
09:06:20|3.7174
09:06:21|3.7427
09:06:22|3.7427
09:06:24|3.7427
09:06:25|3.7427
09:06:26|3.7427
09:06:27|3.7427
09:06:28|3.7427
09:06:29|3.7427
09:06:30|3.7427
09:06:31|3.7427
09:06:33|3.7427
09:06:33|3.7427
09:06:34|3.7427
09:06:35|3.7427
09:06:36|3.7427
09:06:37|3.7427
09:06:38|3.7427
09:06:39|3.7427
09:06:40|3.7427
09:06:41|3.7427
09:06:42|3.7427
09:06:43|3.7427
09:06:44|3.7427
09:06:45|3.7427
09:06:47|3.7427
09:06:47|3.7427
09:06:49|3.7427
09:06:49|3.7427
09:06:50|3.7427
09:06:51|3.7427
09:06:52|3.7427
09:06:54|3.7427
09:06:55|3.7427
09:06:56|3.7427
09:06:57|3.7427
09:06:58|3.7086
09:06:59|3.7086
09:07:00|3.7086
09:07:01|3.7086
09:07:02|3.7086
09:07:03|3.7086
09:07:04|3.7086
09:07:05|3.7086
09:07:06|3.7086
09:07:07|3.7086
09:07:09|3.7086
09:07:09|3.7086
09:07:10|3.7086
09:07:11|3.7086
09:07:13|3.7086
09:07:13|3.7086
09:07:15|3.7086
09:07:15|3.7086
09:07:16|3.7086
09:07:17|3.7086
09:07:19|3.7086
09:07:19|3.7086
09:07:21|3.7015
09:07:22|3.7015
09:07:22|3.7015
09:07:24|3.7015
09:07:25|3.7015
09:07:27|3.7015
09:07:28|3.7015
09:07:29|3.7015
09:07:30|3.7015
09:07:31|3.7015
09:07:33|3.7015
09:07:34|3.6996
09:07:35|3.6996
09:07:36|3.6996
09:07:36|3.6996
09:07:38|3.6996
09:07:39|3.6996
09:07:40|3.6996
09:07:41|3.6996
09:07:42|3.6996
09:07:43|3.6996
09:07:45|3.6996
09:07:46|3.6996
09:07:47|3.6996
09:07:48|3.6996
09:07:49|3.6996
09:07:50|3.6996
09:07:51|3.6996
09:07:52|3.6996
09:07:53|3.6996
09:07:54|3.6996
09:07:55|3.6938
09:07:56|3.6938
09:07:57|3.6938
09:07:58|3.6938
09:07:59|3.6938
09:08:00|3.6938
09:08:01|3.6938
09:08:02|3.6938
09:08:03|3.6938
09:08:04|3.6938
09:08:05|3.6938
09:08:06|3.6938
09:08:07|3.6938
09:08:08|3.6938
09:08:09|3.6938
09:08:10|3.6938
09:08:11|3.6938
09:08:12|3.6938
09:08:13|3.6938
09:08:14|3.6938
09:08:15|3.6938
09:08:16|3.6938
09:08:17|3.6938
09:08:18|3.6938
09:08:19|3.6938
09:08:20|3.6938
09:08:21|3.6938
09:08:22|3.6938
09:08:23|3.6938
09:08:24|3.6938
09:08:25|3.6938
09:08:27|3.6938
09:08:27|3.6938
09:08:29|3.6996
09:08:30|3.6996
09:08:31|3.6996
09:08:32|3.6996
09:08:33|3.6996
09:08:34|3.6996
09:08:34|3.6996
09:08:35|3.6996
09:08:37|3.6996
09:08:38|3.6996
09:08:39|3.6996
09:08:40|3.6996
09:08:41|3.6996
09:08:42|3.6996
09:08:43|3.6996
09:08:44|3.6996
09:08:45|3.6996
09:08:46|3.6996
09:08:47|3.6996
09:08:47|3.6996
09:08:49|3.6996
09:08:50|3.6996
09:08:51|3.6996
09:08:52|3.6996
09:08:53|3.6996
09:08:54|3.7068
09:08:55|3.7068
09:08:56|3.7068
09:08:57|3.7068
09:08:58|3.7068
09:08:59|3.7068
09:09:00|3.7068
09:09:01|3.7068
09:09:02|3.7068
09:09:03|3.7068
09:09:04|3.7068
09:09:05|3.7068
09:09:06|3.7068
09:09:07|3.7068
09:09:08|3.7068
09:09:09|3.7068
09:09:10|3.7068
09:09:11|3.7068
09:09:12|3.7068
09:09:13|3.7068
09:09:15|3.7068
09:09:15|3.7068
09:09:16|3.7068
09:09:17|3.7068
09:09:18|3.7068
09:09:19|3.7068
09:09:20|3.7068
09:09:21|3.7068
09:09:22|3.7068
09:09:23|3.7068
09:09:24|3.7068
09:09:25|3.7068
09:09:27|3.6977
09:09:28|3.6977
09:09:29|3.6977
09:09:30|3.6977
09:09:31|3.6977
09:09:32|3.6977
09:09:33|3.6977
09:09:34|3.6977
09:09:35|3.6977
09:09:36|3.6977
09:09:38|3.6977
09:09:39|3.6977
09:09:39|3.6977
09:09:41|3.6977
09:09:42|3.6977
09:09:43|3.6977
09:09:44|3.6977
09:09:45|3.6977
09:09:46|3.6977
09:09:47|3.6977
09:09:48|3.6977
09:09:49|3.6977
09:09:50|3.6977
09:09:51|3.6977
09:09:52|3.6977
09:09:53|3.6977
09:09:54|3.6977
09:09:55|3.6977
09:09:56|3.6977
09:09:57|3.6977
09:09:58|3.6977
09:09:59|3.6977
09:10:00|3.6977
09:10:02|3.6977
09:10:02|3.6977
09:10:03|3.6977
09:10:04|3.6977
09:10:05|3.6977
09:10:07|3.6977
09:10:08|3.6977
09:10:08|3.6977
09:10:09|3.6977
09:10:10|3.6977
09:10:11|3.6977
09:10:13|3.6977
09:10:14|3.6977
09:10:15|3.6977
09:10:16|3.6977
09:10:17|3.6977
09:10:17|3.6977
09:10:19|3.6977
09:10:19|3.6977
09:10:20|3.6977
09:10:21|3.6977
09:10:22|3.6977
09:10:23|3.6977
09:10:24|3.6977
09:10:26|3.6977
09:10:28|3.6977
09:10:29|3.6977
09:10:30|3.6977
09:10:30|3.6977
09:10:32|3.6977
09:10:33|3.6977
09:10:33|3.6977
09:10:35|3.6977
09:10:35|3.6977
09:10:37|3.6977
09:10:38|3.6977
09:10:39|3.6977
09:10:40|3.6977
09:10:41|3.6977
09:10:42|3.6977
09:10:43|3.6977
09:10:44|3.6977
09:10:46|3.6977
09:10:47|3.6977
09:10:48|3.6977
09:10:49|3.6977
09:10:50|3.6977
09:10:50|3.6977
09:10:52|3.6977
09:10:53|3.6977
09:10:54|3.6977
09:10:55|3.6977
09:10:56|3.6977
09:10:57|3.6977
09:10:58|3.6977
09:10:58|3.6977
09:11:00|3.6977
09:11:00|3.6977
09:11:02|3.6977
09:11:03|3.6977
09:11:04|3.6977
09:11:05|3.6977
09:11:06|3.6977
09:11:07|3.6977
09:11:08|3.6977
09:11:08|3.6977
09:11:10|3.6977
09:11:11|3.6977
09:11:12|3.6977
09:11:13|3.6977
09:11:14|3.6977
09:11:15|3.6977
09:11:16|3.6977
09:11:17|3.6977
09:11:18|3.6977
09:11:19|3.6977
09:11:20|3.6977
09:11:21|3.6977
09:11:22|3.6977
09:11:23|3.6977
09:11:24|3.6977
09:11:24|3.6977
09:11:25|3.6977
09:11:26|3.6977
09:11:28|3.6977
09:11:30|3.6977
09:11:30|3.6977
09:11:31|3.6977
09:11:32|3.6977
09:11:34|3.6977
09:11:35|3.6977
09:11:35|3.6977
09:11:37|3.6977
09:11:38|3.6977
09:11:39|3.6977
09:11:40|3.6977
09:11:41|3.6977
09:11:42|3.6977
09:11:44|3.6977
09:11:44|3.6977
09:11:45|3.6977
09:11:46|3.6977
09:11:47|3.6977
09:11:48|3.6977
09:11:49|3.6977
09:11:50|3.6977
09:11:51|3.6977
09:11:52|3.6977
09:11:53|3.6977
09:11:55|3.6977
09:11:55|3.6977
09:11:56|3.6977
09:11:57|3.6977
09:11:58|3.6977
09:12:00|3.6977
09:12:00|3.6977
09:12:02|3.6977
09:12:03|3.6977
09:12:04|3.6977
09:12:04|3.6977
09:12:05|3.6977
09:12:07|3.6977
09:12:07|3.6977
09:12:09|3.6977
09:12:10|3.6977
09:12:10|3.6977
09:12:11|3.6977
09:12:13|3.6977
09:12:13|3.6977
09:12:14|3.6977
09:12:15|3.6977
09:12:17|3.6977
09:12:17|3.6977
09:12:19|3.6977
09:12:20|3.6977
09:12:20|3.6977
09:12:21|3.6977
09:12:22|3.6977
09:12:23|3.6977
09:12:24|3.6977
09:12:25|3.6977
09:12:27|3.6977
09:12:27|3.6977
09:12:29|3.6977
09:12:30|3.6977
09:12:31|3.6977
09:12:32|3.6977
09:12:33|3.6903
09:12:34|3.6903
09:12:36|3.6903
09:12:36|3.6903
09:12:37|3.6903
09:12:38|3.6903
09:12:39|3.6903
09:12:40|3.6903
09:12:41|3.6903
09:12:42|3.6903
09:12:43|3.6903
09:12:44|3.6903
09:12:46|3.6903
09:12:47|3.6903
09:12:48|3.6903
09:12:49|3.6903
09:12:50|3.6903
09:12:51|3.6903
09:12:52|3.6903
09:12:53|3.6903
09:12:54|3.6903
09:12:55|3.6903
09:12:56|3.6903
09:12:57|3.6902
09:12:58|3.6902
09:12:59|3.6902
09:13:00|3.6902
09:13:01|3.6902
09:13:02|3.6902
09:13:03|3.6902
09:13:04|3.6902
09:13:05|3.6902
09:13:06|3.6902
09:13:07|3.6902
09:13:08|3.6902
09:13:09|3.6902
09:13:10|3.6902
09:13:11|3.6902
09:13:12|3.6902
09:13:13|3.6902
09:13:14|3.6902
09:13:15|3.6902
09:13:16|3.6902
09:13:17|3.6902
09:13:18|3.6902
09:13:19|3.6902
09:13:20|3.6902
09:13:21|3.6902
09:13:22|3.6902
09:13:23|3.6902
09:13:24|3.6902
09:13:25|3.6902
09:13:26|3.6902
09:13:27|3.6902
09:13:28|3.6902
09:13:30|3.6902
09:13:31|3.6902
09:13:32|3.6902
09:13:34|3.6902
09:13:34|3.6902
09:13:36|3.6902
09:13:36|3.6902
09:13:38|3.6902
09:13:39|3.6902
09:13:40|3.6902
09:13:41|3.6902
09:13:42|3.6902
09:13:43|3.6902
09:13:44|3.6902
09:13:45|3.6902
09:13:46|3.6902
09:13:47|3.6902
09:13:48|3.6902
09:13:49|3.6902
09:13:50|3.6902
09:13:51|3.6902
09:13:52|3.6902
09:13:53|3.6902
09:13:54|3.6902
09:13:55|3.6902
09:13:56|3.6902
09:13:57|3.6902
09:13:58|3.6902
09:14:00|3.6902
09:14:00|3.6902
09:14:01|3.6902
09:14:02|3.6902
09:14:03|3.6902
09:14:05|3.6902
09:14:05|3.6902
09:14:06|3.6902
09:14:07|3.6902
09:14:08|3.6902
09:14:10|3.6902
09:14:11|3.6902
09:14:11|3.6902
09:14:12|3.6902
09:14:13|3.6902
09:14:14|3.6902
09:14:15|3.6902
09:14:16|3.6902
09:14:17|3.6902
09:14:18|3.6902
09:14:19|3.6902
09:14:20|3.6902
09:14:22|3.6902
09:14:22|3.6902
09:14:24|3.6902
09:14:24|3.6902
09:14:25|3.6902
09:14:27|3.6902
09:14:27|3.6902
09:14:29|3.6902
09:14:29|3.6902
09:14:31|3.6902
09:14:32|3.6902
09:14:33|3.6902
09:14:35|3.6902
09:14:36|3.6902
09:14:36|3.6902
09:14:38|3.6902
09:14:39|3.6902
09:14:40|3.6902
09:14:40|3.6902
09:14:42|3.6902
09:14:43|3.6902
09:14:44|3.6902
09:14:45|3.6902
09:14:46|3.6902
09:14:47|3.6902
09:14:48|3.6902
09:14:49|3.6902
09:14:50|3.6902
09:14:51|3.6902
09:14:52|3.6902
09:14:54|3.6902
09:14:54|3.6902
09:14:56|3.6902
09:14:56|3.6902
09:14:58|3.6902
09:14:59|3.6902
09:15:00|3.6902
09:15:01|3.6902
09:15:01|3.6902
09:15:02|3.6902
09:15:04|3.6902
09:15:04|3.6902
09:15:05|3.6902
09:15:06|3.6902
09:15:07|3.6902
09:15:08|3.6902
09:15:09|3.6902
09:15:10|3.6902
09:15:12|3.6902
09:15:12|3.6902
09:15:14|3.6902
09:15:14|3.6902
09:15:16|3.6902
09:15:16|3.6902
09:15:17|3.6902
09:15:19|3.6902
09:15:20|3.6902
09:15:21|3.6902
09:15:22|3.6902
09:15:22|3.6902
09:15:24|3.6902
09:15:25|3.6902
09:15:26|3.6902
09:15:27|3.6902
09:15:28|3.6902
09:15:29|3.6902
09:15:29|3.6902
09:15:31|3.6902
09:15:32|3.6902
09:15:33|3.6902
09:15:34|3.6902
09:15:36|3.6902
09:15:36|3.6902
09:15:37|3.6902
09:15:38|3.6902
09:15:39|3.6902
09:15:41|3.6902
09:15:42|3.6902
09:15:43|3.6902
09:15:44|3.6902
09:15:45|3.6902
09:15:46|3.6902
09:15:47|3.6902
09:15:48|3.6902
09:15:49|3.6902
09:15:50|3.6902
09:15:51|3.6902
09:15:52|3.6827
09:15:53|3.6827
09:15:54|3.6827
09:15:55|3.6827
09:15:56|3.6827
09:15:57|3.6827
09:15:58|3.6827
09:15:59|3.6827
09:16:00|3.6827
09:16:02|3.6827
09:16:02|3.6827
09:16:03|3.6827
09:16:04|3.6823
09:16:05|3.6823
09:16:07|3.6823
09:16:07|3.6823
09:16:08|3.6823
09:16:09|3.6823
09:16:11|3.6823
09:16:11|3.68
09:16:13|3.68
09:16:13|3.68
09:16:14|3.68
09:16:15|3.68
09:16:17|3.68
09:16:18|3.68
09:16:19|3.68
09:16:20|3.68
09:16:21|3.68
09:16:22|3.68
09:16:23|3.68
09:16:24|3.68
09:16:24|3.68
09:16:26|3.68
09:16:26|3.68
09:16:27|3.68
09:16:28|3.68
09:16:30|3.68
09:16:30|3.68
09:16:31|3.68
09:16:33|3.68
09:16:35|3.68
09:16:36|3.68
09:16:36|3.68
09:16:38|3.68
09:16:39|3.68
09:16:40|3.68
09:16:41|3.68
09:16:42|3.68
09:16:43|3.68
09:16:44|3.68
09:16:45|3.68
09:16:46|3.68
09:16:47|3.68
09:16:48|3.68
09:16:49|3.68
09:16:50|3.68
09:16:51|3.68
09:16:52|3.68
09:16:53|3.68
09:16:54|3.68
09:16:55|3.68
09:16:56|3.68
09:16:57|3.68
09:16:58|3.68
09:16:59|3.68
09:17:00|3.68
09:17:01|3.68
09:17:02|3.68
09:17:03|3.68
09:17:04|3.68
09:17:05|3.68
09:17:06|3.68
09:17:07|3.68
09:17:08|3.68
09:17:09|3.68
09:17:10|3.68
09:17:11|3.68
09:17:12|3.68
09:17:13|3.68
09:17:14|3.68
09:17:15|3.68
09:17:16|3.68
09:17:17|3.68
09:17:18|3.68
09:17:19|3.68
09:17:20|3.68
09:17:21|3.68
09:17:22|3.68
09:17:24|3.68
09:17:24|3.68
09:17:25|3.68
09:17:26|3.6602
09:17:27|3.6602
09:17:28|3.6615
09:17:29|3.6615
09:17:30|3.6615
09:17:31|3.6615
09:17:32|3.6615
09:17:34|3.6615
09:17:35|3.6615
09:17:36|3.6615
09:17:38|3.6615
09:17:39|3.6615
09:17:39|3.6615
09:17:41|3.6615
09:17:42|3.6615
09:17:43|3.6615
09:17:44|3.6615
09:17:45|3.66
09:17:46|3.66
09:17:47|3.66
09:17:49|3.66
09:17:50|3.66
09:17:50|3.66
09:17:52|3.66
09:17:53|3.66
09:17:54|3.66
09:17:55|3.66
09:17:56|3.66
09:17:57|3.66
09:17:58|3.66
09:17:59|3.66
09:18:00|3.66
09:18:02|3.6644
09:18:02|3.6644
09:18:03|3.66
09:18:04|3.66
09:18:05|3.66
09:18:06|3.66
09:18:07|3.66
09:18:08|3.66
09:18:09|3.66
09:18:10|3.66
09:18:11|3.66
09:18:12|3.66
09:18:13|3.66
09:18:14|3.66
09:18:15|3.66
09:18:16|3.66
09:18:17|3.66
09:18:18|3.66
09:18:19|3.66
09:18:20|3.66
09:18:21|3.66
09:18:22|3.66
09:18:23|3.6563
09:18:24|3.6513
09:18:25|3.6513
09:18:26|3.6513
09:18:27|3.6443
09:18:28|3.6443
09:18:29|3.6443
09:18:30|3.6443
09:18:31|3.6443
09:18:32|3.6443
09:18:33|3.6443
09:18:35|3.6443
09:18:36|3.6443
09:18:38|3.6443
09:18:38|3.6443
09:18:39|3.6443
09:18:40|3.6443
09:18:41|3.6443
09:18:42|3.6443
09:18:43|3.6443
09:18:44|3.6443
09:18:45|3.6443
09:18:46|3.6443
09:18:47|3.6443
09:18:48|3.6443
09:18:49|3.6443
09:18:50|3.6443
09:18:51|3.6443
09:18:52|3.6443
09:18:53|3.6443
09:18:54|3.6443
09:18:56|3.6443
09:18:57|3.6443
09:18:58|3.6443
09:18:58|3.6443
09:19:00|3.6443
09:19:01|3.6443
09:19:02|3.6443
09:19:03|3.6443
09:19:04|3.6443
09:19:05|3.6443
09:19:06|3.65
09:19:07|3.65
09:19:07|3.65
09:19:09|3.65
09:19:10|3.65
09:19:11|3.6494
09:19:12|3.6494
09:19:12|3.6494
09:19:14|3.6494
09:19:14|3.6494
09:19:16|3.6494
09:19:17|3.6494
09:19:18|3.6494
09:19:19|3.6494
09:19:20|3.6494
09:19:21|3.6494
09:19:22|3.6494
09:19:23|3.6494
09:19:24|3.6494
09:19:25|3.6494
09:19:26|3.6494
09:19:27|3.6494
09:19:28|3.6494
09:19:29|3.6494
09:19:30|3.6494
09:19:31|3.6494
09:19:32|3.6494
09:19:33|3.6494
09:19:34|3.6494
09:19:35|3.6494
09:19:37|3.6494
09:19:37|3.6494
09:19:38|3.6494
09:19:40|3.6494
09:19:41|3.6494
09:19:42|3.6494
09:19:42|3.6494
09:19:44|3.6494
09:19:45|3.6494
09:19:46|3.6445
09:19:47|3.6567
09:19:48|3.6567
09:19:50|3.6628
09:19:50|3.6628
09:19:51|3.6628
09:19:52|3.6628
09:19:53|3.6628
09:19:55|3.6628
09:19:56|3.6628
09:19:56|3.6628
09:19:58|3.6628
09:19:59|3.6628
09:20:00|3.6628
09:20:00|3.6628
09:20:02|3.6628
09:20:02|3.6628
09:20:03|3.6628
09:20:05|3.6628
09:20:05|3.6628
09:20:07|3.6555
09:20:07|3.6555
09:20:08|3.6555
09:20:10|3.6555
09:20:11|3.6555
09:20:12|3.6555
09:20:13|3.6555
09:20:14|3.6555
09:20:15|3.6555
09:20:16|3.6555
09:20:18|3.6555
09:20:18|3.6555
09:20:19|3.6555
09:20:20|3.6555
09:20:21|3.6555
09:20:22|3.6555
09:20:23|3.6555
09:20:24|3.6555
09:20:25|3.6555
09:20:26|3.6555
09:20:27|3.6555
09:20:28|3.6555
09:20:29|3.6555
09:20:30|3.6555
09:20:31|3.6555
09:20:32|3.6555
09:20:33|3.6555
09:20:34|3.6555
09:20:35|3.6555
09:20:37|3.6555
09:20:38|3.6555
09:20:39|3.6581
09:20:39|3.6581
09:20:41|3.6581
09:20:42|3.6581
09:20:44|3.6479
09:20:45|3.6479
09:20:46|3.6479
09:20:47|3.6425
09:20:48|3.6425
09:20:49|3.6425
09:20:50|3.6425
09:20:50|3.6425
09:20:51|3.6425
09:20:52|3.6425
09:20:54|3.6425
09:20:55|3.6425
09:20:56|3.6425
09:20:57|3.6425
09:20:58|3.6425
09:20:59|3.6425
09:21:00|3.6425
09:21:02|3.6425
09:21:02|3.6425
09:21:03|3.6425
09:21:04|3.6425
09:21:05|3.6425
09:21:06|3.6425
09:21:07|3.6425
09:21:08|3.6425
09:21:09|3.6425
09:21:10|3.6425
09:21:11|3.6425
09:21:13|3.6363
09:21:13|3.6363
09:21:14|3.6363
09:21:15|3.6363
09:21:16|3.6363
09:21:17|3.6363
09:21:18|3.6363
09:21:19|3.6363
09:21:20|3.6363
09:21:21|3.6363
09:21:22|3.6363
09:21:23|3.6363
09:21:24|3.6363
09:21:25|3.6363
09:21:26|3.6363
09:21:27|3.6363
09:21:28|3.6363
09:21:29|3.6363
09:21:30|3.6363
09:21:31|3.6363
09:21:32|3.6363
09:21:33|3.6363
09:21:34|3.6363
09:21:35|3.6363
09:21:36|3.6363
09:21:38|3.6363
09:21:38|3.6431
09:21:40|3.6431
09:21:41|3.6431
09:21:42|3.6431
09:21:43|3.6431
09:21:45|3.6431
09:21:45|3.6431
09:21:46|3.6431
09:21:47|3.6524
09:21:49|3.6433
09:21:50|3.6433
09:21:51|3.6433
09:21:52|3.6347
09:21:53|3.6347
09:21:54|3.6347
09:21:55|3.6347
09:21:56|3.6347
09:21:57|3.6347
09:21:58|3.6347
09:21:59|3.6347
09:22:00|3.6347
09:22:01|3.6347
09:22:02|3.6347
09:22:04|3.6347
09:22:04|3.6347
09:22:05|3.6347
09:22:06|3.6347
09:22:08|3.6347
09:22:09|3.6347
09:22:09|3.6347
09:22:11|3.6347
09:22:12|3.6347
09:22:13|3.6347
09:22:14|3.6347
09:22:15|3.6347
09:22:16|3.6347
09:22:17|3.6347
09:22:18|3.6347
09:22:19|3.6347
09:22:20|3.6347
09:22:21|3.6347
09:22:22|3.6347
09:22:23|3.6347
09:22:24|3.6347
09:22:25|3.6347
09:22:26|3.6347
09:22:27|3.6347
09:22:28|3.6347
09:22:29|3.6347
09:22:30|3.6347
09:22:31|3.6347
09:22:32|3.6347
09:22:33|3.6347
09:22:34|3.6347
09:22:35|3.6347
09:22:36|3.6347
09:22:37|3.6347
09:22:38|3.6347
09:22:40|3.6347
09:22:40|3.6347
09:22:41|3.6347
09:22:43|3.6347
09:22:44|3.6347
09:22:45|3.6347
09:22:46|3.6347
09:22:47|3.6347
09:22:48|3.6347
09:22:49|3.6347
09:22:50|3.6347
09:22:52|3.6347
09:22:52|3.6347
09:22:53|3.6347
09:22:54|3.6347
09:22:55|3.6354
09:22:56|3.6354
09:22:57|3.6345
09:22:58|3.6345
09:22:59|3.6302
09:23:00|3.6302
09:23:01|3.6302
09:23:02|3.6302
09:23:03|3.6302
09:23:04|3.6302
09:23:05|3.6302
09:23:06|3.6302
09:23:07|3.6302
09:23:08|3.6302
09:23:09|3.6302
09:23:10|3.6302
09:23:11|3.6302
09:23:12|3.6273
09:23:13|3.6224
09:23:14|3.6224
09:23:15|3.6189
09:23:16|3.6189
09:23:17|3.6189
09:23:18|3.6235
09:23:19|3.6235
09:23:20|3.6235
09:23:21|3.6235
09:23:22|3.6235
09:23:23|3.6235
09:23:24|3.6235
09:23:25|3.6235
09:23:26|3.6235
09:23:27|3.6235
09:23:28|3.6235
09:23:29|3.6235
09:23:30|3.6235
09:23:31|3.6235
09:23:32|3.6235
09:23:33|3.6235
09:23:34|3.6235
09:23:35|3.6235
09:23:36|3.6235
09:23:37|3.6235
09:23:38|3.6235
09:23:39|3.6235
09:23:41|3.6235
09:23:42|3.6235
09:23:43|3.6235
09:23:44|3.6235
09:23:45|3.6235
09:23:46|3.6235
09:23:47|3.6235
09:23:48|3.6235
09:23:49|3.6235
09:23:50|3.6274
09:23:51|3.6274
09:23:53|3.6274
09:23:53|3.6274
09:23:54|3.6274
09:23:55|3.6274
09:23:56|3.6274
09:23:57|3.6274
09:23:58|3.6274
09:23:59|3.6274
09:24:00|3.6274
09:24:01|3.6274
09:24:02|3.6274
09:24:03|3.6274
09:24:04|3.6274
09:24:05|3.6274
09:24:06|3.6274
09:24:07|3.6194
09:24:08|3.6163
09:24:09|3.6163
09:24:10|3.6163
09:24:11|3.6163
09:24:13|3.614
09:24:14|3.614
09:24:15|3.614
09:24:15|3.614
09:24:16|3.614
09:24:18|3.614
09:24:19|3.614
09:24:20|3.614
09:24:21|3.614
09:24:22|3.614
09:24:22|3.614
09:24:23|3.614
09:24:24|3.614
09:24:26|3.614
09:24:27|3.614
09:24:27|3.614
09:24:29|3.614
09:24:29|3.614
09:24:30|3.614
09:24:31|3.614
09:24:32|3.614
09:24:33|3.614
09:24:34|3.614
09:24:35|3.614
09:24:36|3.614
09:24:37|3.6307
09:24:39|3.6307
09:24:39|3.6307
09:24:41|3.6307
09:24:43|3.6307
09:24:44|3.6307
09:24:44|3.6307
09:24:46|3.6307
09:24:47|3.6307
09:24:48|3.6307
09:24:49|3.6307
09:24:50|3.6307
09:24:51|3.6307
09:24:52|3.6307
09:24:53|3.6307
09:24:54|3.6307
09:24:55|3.6307
09:24:57|3.6307
09:24:57|3.6307
09:24:58|3.6307
09:24:59|3.6307
09:25:00|3.6332
09:25:01|3.6423
09:25:03|3.6423
09:25:03|3.6423
09:25:05|3.6423
09:25:05|3.6423
09:25:07|3.6423
09:25:07|3.6423
09:25:08|3.6423
09:25:10|3.6423
09:25:11|3.6423
09:25:12|3.6423
09:25:13|3.6423
09:25:14|3.6423
09:25:16|3.6423
09:25:16|3.6423
09:25:17|3.6423
09:25:18|3.6423
09:25:19|3.6423
09:25:20|3.6423
09:25:21|3.6423
09:25:22|3.6423
09:25:23|3.6423
09:25:24|3.6423
09:25:25|3.6423
09:25:26|3.6423
09:25:27|3.6423
09:25:28|3.6423
09:25:29|3.6423
09:25:30|3.6423
09:25:31|3.6423
09:25:32|3.6423
09:25:33|3.6423
09:25:34|3.6423
09:25:35|3.6423
09:25:36|3.6423
09:25:37|3.6423
09:25:38|3.6423
09:25:39|3.6423
09:25:40|3.6423
09:25:42|3.6423
09:25:43|3.6423
09:25:45|3.6423
09:25:45|3.6423
09:25:47|3.6423
09:25:48|3.6423
09:25:49|3.6402
09:25:50|3.6402
09:25:51|3.6402
09:25:52|3.6402
09:25:53|3.6402
09:25:54|3.6205
09:25:55|3.629
09:25:56|3.629
09:25:57|3.6368
09:25:58|3.6368
09:25:59|3.6368
09:26:00|3.6368
09:26:00|3.6368
09:26:02|3.6368
09:26:03|3.6368
09:26:04|3.6368
09:26:05|3.6368
09:26:06|3.6368
09:26:07|3.6368
09:26:08|3.6368
09:26:09|3.6368
09:26:10|3.6368
09:26:11|3.6368
09:26:12|3.6368
09:26:13|3.6368
09:26:14|3.6368
09:26:15|3.6368
09:26:16|3.6368
09:26:17|3.6368
09:26:18|3.6368
09:26:19|3.6368
09:26:20|3.6368
09:26:21|3.6368
09:26:22|3.6368
09:26:23|3.6368
09:26:24|3.6294
09:26:25|3.6294
09:26:26|3.6294
09:26:27|3.6294
09:26:28|3.6294
09:26:29|3.6294
09:26:30|3.6294
09:26:31|3.6294
09:26:32|3.6294
09:26:33|3.6294
09:26:34|3.6294
09:26:35|3.6294
09:26:36|3.6294
09:26:37|3.6294
09:26:38|3.6294
09:26:39|3.6294
09:26:40|3.6294
09:26:41|3.6294
09:26:43|3.6294
09:26:44|3.6294
09:26:44|3.6294
09:26:46|3.6294
09:26:47|3.6294
09:26:48|3.6294
09:26:50|3.6294
09:26:50|3.6294
09:26:51|3.6294
09:26:52|3.6294
09:26:53|3.6294
09:26:54|3.6294
09:26:55|3.6294
09:26:56|3.6294
09:26:57|3.6294
09:26:58|3.6294
09:26:59|3.6294
09:27:00|3.6294
09:27:01|3.6294
09:27:02|3.6294
09:27:03|3.6294
09:27:04|3.6294
09:27:05|3.6294
09:27:06|3.6294
09:27:07|3.6294
09:27:08|3.6294
09:27:09|3.6294
09:27:10|3.6294
09:27:11|3.6294
09:27:12|3.6294
09:27:13|3.6294
09:27:14|3.6294
09:27:16|3.6294
09:27:16|3.6294
09:27:17|3.6294
09:27:18|3.6294
09:27:19|3.6294
09:27:21|3.6294
09:27:21|3.6294
09:27:23|3.6294
09:27:24|3.6294
09:27:25|3.6294
09:27:26|3.6294
09:27:27|3.6294
09:27:28|3.6294
09:27:29|3.6294
09:27:30|3.6294
09:27:31|3.6294
09:27:32|3.6294
09:27:33|3.6294
09:27:33|3.6294
09:27:35|3.6294
09:27:36|3.6294
09:27:37|3.6294
09:27:38|3.6294
09:27:39|3.6294
09:27:39|3.6294
09:27:41|3.6294
09:27:42|3.6294
09:27:43|3.6317
09:27:44|3.6317
09:27:45|3.6317
09:27:46|3.6317
09:27:47|3.6317
09:27:49|3.6317
09:27:50|3.6317
09:27:50|3.6317
09:27:52|3.6317
09:27:52|3.6317
09:27:54|3.6317
09:27:54|3.6317
09:27:55|3.6313
09:27:57|3.6313
09:27:58|3.6313
09:27:59|3.6313
09:28:01|3.6313
09:28:01|3.6313
09:28:02|3.6313
09:28:03|3.6313
09:28:05|3.6313
09:28:05|3.6313
09:28:06|3.6313
09:28:07|3.6313
09:28:08|3.6313
09:28:09|3.6313
09:28:11|3.6313
09:28:12|3.6313
09:28:12|3.6313
09:28:14|3.6313
09:28:15|3.6313
09:28:16|3.6313
09:28:16|3.6313
09:28:17|3.6313
09:28:19|3.6313
09:28:20|3.6313
09:28:21|3.6313
09:28:22|3.6313
09:28:23|3.6313
09:28:24|3.6313
09:28:24|3.6313
09:28:25|3.6313
09:28:27|3.6313
09:28:27|3.6313
09:28:28|3.6313
09:28:30|3.6313
09:28:30|3.6313
09:28:32|3.6313
09:28:32|3.6313
09:28:34|3.6313
09:28:35|3.6313
09:28:35|3.6313
09:28:36|3.6313
09:28:37|3.6313
09:28:39|3.6313
09:28:39|3.6313
09:28:40|3.6313
09:28:41|3.6313
09:28:43|3.6313
09:28:43|3.6313
09:28:45|3.6313
09:28:46|3.6313
09:28:48|3.6313
09:28:49|3.6313
09:28:50|3.6313
09:28:51|3.6313
09:28:52|3.6313
09:28:53|3.6313
09:28:54|3.6313
09:28:56|3.6313
09:28:57|3.6313
09:28:57|3.6313
09:28:59|3.626
09:29:00|3.626
09:29:01|3.62
09:29:02|3.62
09:29:03|3.62
09:29:04|3.62
09:29:05|3.62
09:29:06|3.62
09:29:06|3.62
09:29:08|3.62
09:29:09|3.62
09:29:10|3.6222
09:29:11|3.6222
09:29:12|3.6222
09:29:13|3.6136
09:29:14|3.6136
09:29:15|3.6136
09:29:16|3.6136
09:29:17|3.6136
09:29:18|3.6136
09:29:19|3.6136
09:29:20|3.6136
09:29:21|3.6136
09:29:22|3.6136
09:29:23|3.6136
09:29:24|3.6136
09:29:25|3.6136
09:29:26|3.6136
09:29:27|3.6136
09:29:28|3.6136
09:29:29|3.6136
09:29:30|3.6136
09:29:31|3.6136
09:29:32|3.6136
09:29:33|3.6136
09:29:34|3.6136
09:29:35|3.6136
09:29:36|3.6136
09:29:37|3.6136
09:29:38|3.6136
09:29:39|3.6136
09:29:40|3.6136
09:29:41|3.6136
09:29:42|3.6136
09:29:43|3.6136
09:29:44|3.6136
09:29:46|3.6136
09:29:46|3.6136
09:29:48|3.6136
09:29:49|3.6136
09:29:50|3.6136
09:29:51|3.6136
09:29:53|3.6136
09:29:54|3.6136
09:29:55|3.6136
09:29:56|3.6136
09:29:57|3.6136
09:29:57|3.6136
09:29:59|3.6136
09:30:00|3.6136
09:30:01|3.6136
09:30:02|3.6136
09:30:03|3.6136
09:30:03|3.6136
09:30:05|3.6136
09:30:06|3.6136
09:30:07|3.6136
09:30:09|3.6136
09:30:10|3.6136
09:30:10|3.6136
09:30:12|3.6136
09:30:13|3.6136
09:30:13|3.6136
09:30:15|3.6136
09:30:15|3.6136
09:30:17|3.6136
09:30:18|3.6136
09:30:19|3.6136
09:30:19|3.6136
09:30:20|3.6136
09:30:22|3.6136
09:30:22|3.6136
09:30:23|3.6233
09:30:25|3.6233
09:30:26|3.6233
09:30:26|3.6233
09:30:27|3.6233
09:30:28|3.6233
09:30:29|3.6233
09:30:30|3.6233
09:30:31|3.6233
09:30:33|3.6233
09:30:33|3.6233
09:30:34|3.6233
09:30:36|3.6233
09:30:36|3.6233
09:30:38|3.6233
09:30:39|3.6233
09:30:40|3.6233
09:30:41|3.6233
09:30:42|3.6233
09:30:43|3.6233
09:30:44|3.6325
09:30:45|3.6325
09:30:46|3.6325
09:30:47|3.6325
09:30:49|3.6325
09:30:50|3.6325
09:30:51|3.6325
09:30:52|3.6325
09:30:53|3.6325
09:30:54|3.6325
09:30:55|3.6325
09:30:56|3.6325
09:30:57|3.6325
09:30:58|3.6325
09:30:59|3.6325
09:31:00|3.6325
09:31:01|3.6325
09:31:03|3.6325
09:31:03|3.6325
09:31:04|3.6325
09:31:05|3.6325
09:31:06|3.6256
09:31:07|3.6256
09:31:08|3.6256
09:31:09|3.6256
09:31:10|3.6256
09:31:11|3.6256
09:31:12|3.6256
09:31:13|3.6256
09:31:14|3.6256
09:31:15|3.6256
09:31:16|3.6256
09:31:17|3.6256
09:31:18|3.6256
09:31:19|3.6256
09:31:20|3.6256
09:31:21|3.6256
09:31:22|3.6256
09:31:23|3.6256
09:31:24|3.6256
09:31:25|3.6256
09:31:26|3.6256
09:31:27|3.6256
09:31:28|3.6256
09:31:29|3.6256
09:31:30|3.6256
09:31:31|3.6256
09:31:33|3.6256
09:31:33|3.6256
09:31:35|3.6256
09:31:36|3.6256
09:31:37|3.6256
09:31:38|3.6256
09:31:38|3.6256
09:31:40|3.6256
09:31:41|3.6256
09:31:42|3.6256
09:31:42|3.6256
09:31:44|3.6256
09:31:45|3.6256
09:31:46|3.6256
09:31:47|3.6256
09:31:49|3.6256
09:31:49|3.6256
09:31:50|3.6256
09:31:52|3.6256
09:31:53|3.6256
09:31:54|3.6256
09:31:55|3.6256
09:31:57|3.6256
09:31:57|3.6256
09:31:59|3.6256
09:32:00|3.6256
09:32:01|3.6256
09:32:02|3.6256
09:32:03|3.6256
09:32:04|3.6256
09:32:05|3.6256
09:32:06|3.6256
09:32:07|3.6256
09:32:08|3.6256
09:32:10|3.6256
09:32:10|3.6256
09:32:11|3.6256
09:32:12|3.6216
09:32:13|3.6216
09:32:14|3.6216
09:32:15|3.6216
09:32:16|3.6216
09:32:17|3.6216
09:32:18|3.6216
09:32:19|3.6216
09:32:20|3.6216
09:32:21|3.6216
09:32:22|3.6216
09:32:23|3.6216
09:32:24|3.6216
09:32:25|3.62
09:32:26|3.62
09:32:27|3.62
09:32:28|3.62
09:32:29|3.62
09:32:30|3.62
09:32:31|3.62
09:32:32|3.62
09:32:34|3.62
09:32:34|3.62
09:32:36|3.62
09:32:36|3.62
09:32:37|3.62
09:32:39|3.62
09:32:39|3.62
09:32:40|3.62
09:32:42|3.62
09:32:42|3.62
09:32:43|3.62
09:32:44|3.62
09:32:46|3.62
09:32:47|3.62
09:32:48|3.62
09:32:49|3.62
09:32:50|3.62
09:32:51|3.62
09:32:52|3.62
09:32:54|3.62
09:32:55|3.62
09:32:56|3.62
09:32:57|3.62
09:32:58|3.62
09:32:59|3.62
09:33:00|3.62
09:33:01|3.62
09:33:01|3.62
09:33:03|3.62
09:33:04|3.62
09:33:05|3.62
09:33:06|3.62
09:33:07|3.62
09:33:08|3.62
09:33:09|3.62
09:33:10|3.62
09:33:11|3.62
09:33:12|3.62
09:33:13|3.62
09:33:14|3.62
09:33:15|3.62
09:33:16|3.62
09:33:17|3.62
09:33:18|3.62
09:33:19|3.6181
09:33:19|3.6181
09:33:20|3.6181
09:33:22|3.6181
09:33:23|3.6181
09:33:23|3.6181
09:33:25|3.6181
09:33:26|3.6181
09:33:27|3.6181
09:33:27|3.6181
09:33:29|3.62
09:33:30|3.62
09:33:31|3.62
09:33:32|3.623
09:33:32|3.623
09:33:34|3.623
09:33:35|3.623
09:33:35|3.623
09:33:37|3.623
09:33:38|3.623
09:33:39|3.623
09:33:40|3.623
09:33:41|3.623
09:33:42|3.623
09:33:43|3.623
09:33:44|3.623
09:33:45|3.623
09:33:46|3.623
09:33:47|3.623
09:33:48|3.623
09:33:49|3.623
09:33:51|3.623
09:33:52|3.623
09:33:53|3.623
09:33:54|3.623
09:33:56|3.623
09:33:56|3.623
09:33:57|3.623
09:33:59|3.623
09:33:59|3.623
09:34:01|3.623
09:34:02|3.623
09:34:03|3.623
09:34:04|3.623
09:34:05|3.623
09:34:06|3.623
09:34:07|3.623
09:34:08|3.623
09:34:09|3.623
09:34:10|3.623
09:34:11|3.623
09:34:12|3.623
09:34:13|3.623
09:34:14|3.623
09:34:15|3.623
09:34:16|3.623
09:34:17|3.623
09:34:18|3.623
09:34:19|3.623
09:34:20|3.623
09:34:21|3.623
09:34:22|3.623
09:34:23|3.623
09:34:24|3.623
09:34:25|3.623
09:34:26|3.623
09:34:27|3.623
09:34:28|3.623
09:34:29|3.623
09:34:30|3.623
09:34:31|3.623
09:34:32|3.623
09:34:33|3.623
09:34:34|3.623
09:34:35|3.623
09:34:36|3.623
09:34:37|3.623
09:34:38|3.623
09:34:39|3.623
09:34:40|3.623
09:34:41|3.623
09:34:42|3.623
09:34:43|3.623
09:34:44|3.623
09:34:46|3.623
09:34:46|3.623
09:34:47|3.623
09:34:49|3.623
09:34:50|3.623
09:34:50|3.623
09:34:52|3.623
09:34:53|3.623
09:34:54|3.623
09:34:56|3.623
09:34:56|3.623
09:34:57|3.623
09:34:59|3.623
09:35:00|3.623
09:35:01|3.623
09:35:02|3.623
09:35:02|3.623
09:35:03|3.623
09:35:05|3.623
09:35:06|3.623
09:35:06|3.623
09:35:08|3.623
09:35:08|3.623
09:35:10|3.623
09:35:11|3.623
09:35:12|3.623
09:35:13|3.623
09:35:15|3.623
09:35:15|3.623
09:35:16|3.623
09:35:18|3.623
09:35:19|3.623
09:35:19|3.623
09:35:20|3.623
09:35:22|3.623
09:35:23|3.623
09:35:24|3.623
09:35:24|3.623
09:35:25|3.623
09:35:27|3.623
09:35:27|3.623
09:35:28|3.623
09:35:29|3.623
09:35:31|3.623
09:35:31|3.623
09:35:32|3.623
09:35:33|3.623
09:35:35|3.6132
09:35:35|3.6132
09:35:37|3.6132
09:35:38|3.6132
09:35:38|3.6132
09:35:39|3.5915
09:35:41|3.5915
09:35:41|3.5915
09:35:42|3.5915
09:35:44|3.5915
09:35:44|3.6047
09:35:45|3.6047
09:35:46|3.6047
09:35:47|3.6047
09:35:49|3.6047
09:35:49|3.6047
09:35:51|3.6047
09:35:52|3.6047
09:35:53|3.6047
09:35:54|3.6047
09:35:56|3.6047
09:35:57|3.5972
09:35:58|3.5972
09:35:59|3.5972
09:35:59|3.5972
09:36:01|3.5972
09:36:02|3.5972
09:36:02|3.5972
09:36:04|3.5972
09:36:05|3.5972
09:36:06|3.5972
09:36:07|3.5972
09:36:08|3.5972
09:36:09|3.5972
09:36:10|3.5972
09:36:11|3.5972
09:36:12|3.5972
09:36:13|3.5972
09:36:14|3.5972
09:36:15|3.5972
09:36:16|3.5972
09:36:17|3.5972
09:36:18|3.5972
09:36:19|3.5972
09:36:20|3.5972
09:36:21|3.5972
09:36:22|3.5972
09:36:23|3.5972
09:36:24|3.5972
09:36:25|3.5972
09:36:26|3.5972
09:36:27|3.5972
09:36:29|3.5972
09:36:29|3.6034
09:36:30|3.6034
09:36:31|3.6034
09:36:32|3.6034
09:36:33|3.6034
09:36:34|3.6034
09:36:35|3.6034
09:36:36|3.6034
09:36:37|3.6103
09:36:38|3.6103
09:36:39|3.6103
09:36:40|3.6103
09:36:41|3.6103
09:36:42|3.6103
09:36:43|3.6103
09:36:44|3.6103
09:36:45|3.6172
09:36:46|3.6172
09:36:47|3.6172
09:36:48|3.6172
09:36:49|3.6172
09:36:50|3.6172
09:36:51|3.6172
09:36:53|3.6172
09:36:54|3.6172
09:36:55|3.6172
09:36:56|3.6172
09:36:58|3.6284
09:36:58|3.6284
09:37:00|3.6284
09:37:01|3.6284
09:37:01|3.6284
09:37:02|3.6284
09:37:04|3.6284
09:37:05|3.6284
09:37:06|3.6284
09:37:07|3.6284
09:37:08|3.6284
09:37:08|3.6284
09:37:09|3.6284
09:37:10|3.6284
09:37:11|3.628
09:37:12|3.628
09:37:14|3.628
09:37:15|3.628
09:37:16|3.628
09:37:17|3.628
09:37:18|3.628
09:37:19|3.628
09:37:20|3.628
09:37:21|3.628
09:37:22|3.628
09:37:23|3.628
09:37:24|3.628
09:37:25|3.628
09:37:26|3.628
09:37:27|3.628
09:37:28|3.628
09:37:29|3.628
09:37:30|3.628
09:37:31|3.628
09:37:32|3.628
09:37:33|3.628
09:37:35|3.628
09:37:35|3.628
09:37:36|3.628
09:37:37|3.628
09:37:38|3.628
09:37:39|3.628
09:37:40|3.628
09:37:41|3.628
09:37:42|3.628
09:37:44|3.628
09:37:44|3.628
09:37:45|3.628
09:37:46|3.628
09:37:47|3.628
09:37:49|3.628
09:37:50|3.628
09:37:50|3.628
09:37:51|3.628
09:37:52|3.628
09:37:54|3.628
09:37:55|3.628
09:37:56|3.628
09:37:57|3.628
09:37:58|3.628
09:37:59|3.628
09:38:01|3.628
09:38:01|3.628
09:38:02|3.628
09:38:03|3.628
09:38:04|3.628
09:38:05|3.628
09:38:07|3.628
09:38:08|3.628
09:38:09|3.628
09:38:10|3.628
09:38:11|3.628
09:38:12|3.628
09:38:13|3.628
09:38:14|3.628
09:38:15|3.6148
09:38:16|3.6148
09:38:17|3.6148
09:38:17|3.6148
09:38:19|3.6148
09:38:20|3.6148
09:38:21|3.6148
09:38:22|3.6148
09:38:23|3.6148
09:38:23|3.6148
09:38:25|3.6148
09:38:26|3.6148
09:38:27|3.6148
09:38:28|3.6148
09:38:29|3.6148
09:38:29|3.6148
09:38:31|3.6148
09:38:31|3.6148
09:38:33|3.6148
09:38:34|3.6148
09:38:35|3.6148
09:38:36|3.6148
09:38:37|3.6148
09:38:38|3.6148
09:38:39|3.6148
09:38:40|3.6148
09:38:41|3.6148
09:38:42|3.6148
09:38:43|3.6148
09:38:44|3.6148
09:38:44|3.6148
09:38:46|3.6148
09:38:47|3.6148
09:38:47|3.6148
09:38:49|3.6148
09:38:50|3.6148
09:38:51|3.6148
09:38:52|3.6148
09:38:53|3.6148
09:38:54|3.6187
09:38:55|3.6187
09:38:56|3.6187
09:38:58|3.6187
09:38:59|3.6187
09:39:00|3.6187
09:39:01|3.6187
09:39:02|3.6187
09:39:03|3.6187
09:39:04|3.6187
09:39:05|3.6187
09:39:06|3.6187
09:39:07|3.6187
09:39:08|3.6187
09:39:09|3.6187
09:39:10|3.6187
09:39:12|3.6187
09:39:13|3.6187
09:39:13|3.6187
09:39:15|3.6187
09:39:16|3.6187
09:39:17|3.6187
09:39:17|3.6187
09:39:18|3.6187
09:39:20|3.6187
09:39:20|3.6187
09:39:22|3.6187
09:39:22|3.6187
09:39:23|3.6187
09:39:24|3.6187
09:39:25|3.6187
09:39:26|3.6187
09:39:28|3.6187
09:39:28|3.6187
09:39:30|3.6187
09:39:31|3.6187
09:39:31|3.6187
09:39:33|3.6187
09:39:33|3.6187
09:39:35|3.6187
09:39:35|3.6187
09:39:37|3.6187
09:39:37|3.6187
09:39:39|3.6187
09:39:40|3.6187
09:39:40|3.6187
09:39:42|3.6187
09:39:43|3.6202
09:39:43|3.6202
09:39:45|3.6202
09:39:46|3.6202
09:39:46|3.6202
09:39:47|3.6202
09:39:48|3.6202
09:39:49|3.6202
09:39:50|3.6202
09:39:51|3.6202
09:39:52|3.6202
09:39:53|3.6202
09:39:55|3.6202
09:39:56|3.6202
09:39:58|3.6202
09:39:58|3.6202
09:39:59|3.6202
09:40:01|3.6202
09:40:02|3.6202
09:40:02|3.6202
09:40:04|3.6202
09:40:05|3.6202
09:40:06|3.6202
09:40:07|3.6202
09:40:08|3.6202
09:40:09|3.6202
09:40:10|3.6202
09:40:11|3.6202
09:40:11|3.6202
09:40:13|3.6202
09:40:14|3.6202
09:40:15|3.6202
09:40:15|3.6202
09:40:16|3.6202
09:40:17|3.6202
09:40:18|3.6202
09:40:20|3.6202
09:40:21|3.6202
09:40:22|3.6202
09:40:23|3.6202
09:40:24|3.6202
09:40:24|3.6202
09:40:26|3.6202
09:40:27|3.6202
09:40:28|3.6202
09:40:29|3.6202
09:40:30|3.6202
09:40:30|3.6202
09:40:32|3.6202
09:40:33|3.6202
09:40:33|3.6202
09:40:35|3.6202
09:40:36|3.6202
09:40:37|3.6202
09:40:38|3.6202
09:40:39|3.6202
09:40:39|3.6202
09:40:40|3.6202
09:40:41|3.6202
09:40:43|3.6202
09:40:44|3.6202
09:40:45|3.6202
09:40:45|3.6202
09:40:47|3.6202
09:40:48|3.6202
09:40:49|3.6202
09:40:50|3.6202
09:40:51|3.6202
09:40:52|3.6202
09:40:53|3.6202
09:40:54|3.6202
09:40:55|3.6202
09:40:56|3.6202
09:40:57|3.6202
09:40:58|3.6202
09:40:59|3.6202
09:41:00|3.6202
09:41:02|3.6202
09:41:02|3.6144
09:41:03|3.6144
09:41:05|3.6144
09:41:06|3.6144
09:41:07|3.6144
09:41:08|3.6144
09:41:09|3.6144
09:41:10|3.6144
09:41:11|3.6144
09:41:12|3.6144
09:41:13|3.6144
09:41:14|3.6144
09:41:15|3.6144
09:41:16|3.6144
09:41:17|3.6144
09:41:18|3.6144
09:41:19|3.6144
09:41:20|3.6144
09:41:21|3.6144
09:41:22|3.6144
09:41:23|3.6144
09:41:24|3.6144
09:41:25|3.6144
09:41:26|3.6144
09:41:27|3.6144
09:41:28|3.6144
09:41:29|3.6144
09:41:30|3.6144
09:41:31|3.6144
09:41:32|3.6144
09:41:33|3.6144
09:41:34|3.6144
09:41:35|3.6144
09:41:36|3.6144
09:41:37|3.6144
09:41:38|3.6144
09:41:39|3.6144
09:41:40|3.6144
09:41:41|3.6144
09:41:42|3.6144
09:41:43|3.6144
09:41:44|3.6144
09:41:45|3.6144
09:41:46|3.6144
09:41:47|3.6144
09:41:48|3.6144
09:41:49|3.6144
09:41:50|3.6144
09:41:51|3.6144
09:41:52|3.6144
09:41:53|3.6144
09:41:54|3.6144
09:41:55|3.6144
09:41:56|3.6144
09:41:57|3.6144
09:41:59|3.6144
09:42:00|3.6144
09:42:01|3.6144
09:42:02|3.6144
09:42:03|3.6144
09:42:05|3.6144
09:42:05|3.6144
09:42:06|3.6144
09:42:07|3.6144
09:42:08|3.6144
09:42:10|3.6144
09:42:10|3.6144
09:42:11|3.6144
09:42:12|3.6144
09:42:13|3.6144
09:42:14|3.6144
09:42:16|3.5923
09:42:17|3.5923
09:42:17|3.5923
09:42:19|3.5923
09:42:20|3.5923
09:42:21|3.5923
09:42:21|3.5923
09:42:23|3.5923
09:42:24|3.5923
09:42:25|3.5923
09:42:26|3.5923
09:42:27|3.5923
09:42:28|3.5923
09:42:29|3.5923
09:42:30|3.5923
09:42:31|3.5923
09:42:32|3.5923
09:42:33|3.5923
09:42:34|3.5923
09:42:35|3.5923
09:42:36|3.5923
09:42:37|3.5923
09:42:38|3.5923
09:42:39|3.6044
09:42:40|3.6044
09:42:42|3.6044
09:42:42|3.6044
09:42:43|3.6044
09:42:44|3.6044
09:42:45|3.6044
09:42:47|3.6044
09:42:48|3.6044
09:42:48|3.6044
09:42:50|3.6044
09:42:50|3.6044
09:42:51|3.6044
09:42:52|3.6044
09:42:54|3.6044
09:42:54|3.6044
09:42:55|3.6044
09:42:56|3.6044
09:42:58|3.6044
09:42:59|3.6044
09:43:01|3.5962
09:43:02|3.5962
09:43:03|3.5962
09:43:04|3.5962
09:43:05|3.5962
09:43:06|3.5962
09:43:08|3.5962
09:43:09|3.5962
09:43:10|3.5962
09:43:11|3.5962
09:43:11|3.5962
09:43:13|3.5962
09:43:14|3.5962
09:43:15|3.5962
09:43:16|3.5962
09:43:17|3.5962
09:43:18|3.5962
09:43:19|3.5962
09:43:20|3.5962
09:43:21|3.5962
09:43:23|3.5962
09:43:23|3.5962
09:43:24|3.5962
09:43:25|3.5962
09:43:26|3.5962
09:43:27|3.5962
09:43:28|3.5962
09:43:29|3.5962
09:43:30|3.5962
09:43:31|3.5962
09:43:32|3.5962
09:43:33|3.5962
09:43:34|3.5962
09:43:35|3.5962
09:43:36|3.5962
09:43:37|3.5962
09:43:38|3.5962
09:43:39|3.5962
09:43:40|3.5962
09:43:41|3.5962
09:43:42|3.5962
09:43:43|3.5962
09:43:44|3.5962
09:43:45|3.5962
09:43:46|3.6015
09:43:47|3.6015
09:43:48|3.6015
09:43:50|3.6015
09:43:50|3.6015
09:43:51|3.6015
09:43:52|3.6015
09:43:54|3.6015
09:43:54|3.6015
09:43:55|3.6015
09:43:56|3.6015
09:43:58|3.6015
09:43:59|3.6015
09:43:59|3.6015
09:44:01|3.6015
09:44:02|3.5961
09:44:03|3.5961
09:44:04|3.5961
09:44:05|3.5961
09:44:06|3.5961
09:44:07|3.5961
09:44:09|3.5961
09:44:09|3.5961
09:44:10|3.5961
09:44:11|3.5961
09:44:12|3.5961
09:44:13|3.5961
09:44:14|3.5961
09:44:15|3.5961
09:44:17|3.5961
09:44:18|3.5961
09:44:18|3.5961
09:44:20|3.5961
09:44:21|3.5961
09:44:21|3.5961
09:44:23|3.5961
09:44:24|3.5961
09:44:25|3.5961
09:44:26|3.5961
09:44:26|3.5961
09:44:28|3.5961
09:44:29|3.5961
09:44:30|3.5961
09:44:30|3.5961
09:44:32|3.5961
09:44:32|3.5961
09:44:33|3.5961
09:44:34|3.5961
09:44:36|3.5961
09:44:36|3.5961
09:44:38|3.5961
09:44:38|3.5961
09:44:39|3.5961
09:44:41|3.5978
09:44:42|3.5978
09:44:42|3.5978
09:44:44|3.5978
09:44:45|3.5978
09:44:45|3.5978
09:44:46|3.5978
09:44:47|3.5978
09:44:48|3.5978
09:44:49|3.5978
09:44:51|3.5978
09:44:52|3.5978
09:44:52|3.5978
09:44:54|3.5978
09:44:54|3.5978
09:44:55|3.5978
09:44:56|3.5978
09:44:57|3.5978
09:44:58|3.5978
09:45:00|3.5978
09:45:01|3.5978
09:45:02|3.5978
09:45:04|3.5978
09:45:05|3.5978
09:45:06|3.5978
09:45:06|3.5978
09:45:08|3.5978
09:45:09|3.5978
09:45:10|3.5978
09:45:11|3.5978
09:45:12|3.5978
09:45:13|3.5978
09:45:14|3.5978
09:45:15|3.5978
09:45:16|3.5978
09:45:17|3.5978
09:45:18|3.5978
09:45:19|3.5978
09:45:20|3.5978
09:45:21|3.5978
09:45:22|3.5978
09:45:23|3.6025
09:45:24|3.6025
09:45:24|3.6025
09:45:25|3.6025
09:45:27|3.6025
09:45:28|3.6025
09:45:29|3.6025
09:45:30|3.6025
09:45:31|3.6025
09:45:32|3.6025
09:45:33|3.6025
09:45:34|3.6025
09:45:35|3.6025
09:45:36|3.6025
09:45:37|3.6025
09:45:38|3.6025
09:45:39|3.6025
09:45:40|3.6025
09:45:41|3.6025
09:45:42|3.609
09:45:43|3.609
09:45:44|3.609
09:45:45|3.609
09:45:46|3.609
09:45:47|3.609
09:45:48|3.609
09:45:49|3.609
09:45:50|3.609
09:45:51|3.609
09:45:52|3.609
09:45:53|3.609
09:45:54|3.609
09:45:55|3.609
09:45:56|3.609
09:45:57|3.609
09:45:58|3.609
09:45:59|3.609
09:46:00|3.609
09:46:01|3.609
09:46:03|3.609
09:46:04|3.61
09:46:05|3.61
09:46:06|3.61
09:46:07|3.61
09:46:08|3.61
09:46:08|3.61
09:46:11|3.609
09:46:11|3.609
09:46:12|3.609
09:46:13|3.609
09:46:14|3.609
09:46:15|3.609
09:46:16|3.609
09:46:17|3.609
09:46:18|3.609
09:46:19|3.609
09:46:20|3.609
09:46:21|3.609
09:46:22|3.609
09:46:23|3.609
09:46:24|3.609
09:46:25|3.609
09:46:26|3.609
09:46:27|3.609
09:46:28|3.609
09:46:29|3.609
09:46:30|3.609
09:46:31|3.609
09:46:32|3.609
09:46:33|3.609
09:46:34|3.609
09:46:35|3.609
09:46:36|3.609
09:46:37|3.609
09:46:38|3.609
09:46:39|3.609
09:46:40|3.609
09:46:41|3.609
09:46:42|3.609
09:46:43|3.609
09:46:44|3.609
09:46:45|3.609
09:46:46|3.609
09:46:47|3.609
09:46:48|3.609
09:46:49|3.609
09:46:50|3.609
09:46:51|3.609
09:46:52|3.609
09:46:53|3.609
09:46:54|3.6374
09:46:55|3.6374
09:46:56|3.6374
09:46:57|3.6488
09:46:58|3.6488
09:46:59|3.6488
09:47:00|3.6488
09:47:01|3.6488
09:47:03|3.6488
09:47:04|3.6488
09:47:05|3.6488
09:47:06|3.6474
09:47:07|3.6474
09:47:09|3.6474
09:47:10|3.6474
09:47:11|3.6474
09:47:12|3.6474
09:47:13|3.6474
09:47:14|3.6474
09:47:15|3.6474
09:47:16|3.6474
09:47:17|3.6474
09:47:18|3.6474
09:47:19|3.6474
09:47:20|3.6474
09:47:21|3.6474
09:47:22|3.6474
09:47:23|3.6474
09:47:24|3.6474
09:47:25|3.6474
09:47:26|3.6474
09:47:27|3.6474
09:47:28|3.6474
09:47:29|3.6359
09:47:30|3.6359
09:47:31|3.6359
09:47:32|3.6359
09:47:33|3.6359
09:47:34|3.6359
09:47:35|3.6297
09:47:36|3.6297
09:47:37|3.6297
09:47:38|3.6297
09:47:39|3.6359
09:47:40|3.6359
09:47:41|3.6359
09:47:42|3.6359
09:47:43|3.6359
09:47:44|3.6359
09:47:45|3.6359
09:47:46|3.6359
09:47:47|3.6359
09:47:48|3.6359
09:47:49|3.6359
09:47:50|3.6359
09:47:51|3.6359
09:47:52|3.6359
09:47:53|3.6359
09:47:54|3.6359
09:47:56|3.6359
09:47:56|3.6359
09:47:57|3.6359
09:47:58|3.6359
09:48:00|3.6359
09:48:00|3.6338
09:48:01|3.6338
09:48:02|3.6338
09:48:04|3.6338
09:48:05|3.6338
09:48:06|3.6338
09:48:07|3.6338
09:48:09|3.6338
09:48:10|3.6338
09:48:10|3.6338
09:48:11|3.6338
09:48:12|3.6338
09:48:14|3.6331
09:48:14|3.6331
09:48:16|3.6331
09:48:17|3.6331
09:48:18|3.6331
09:48:20|3.6331
09:48:20|3.6331
09:48:21|3.6331
09:48:22|3.6331
09:48:23|3.6331
09:48:24|3.6331
09:48:25|3.6331
09:48:26|3.6331
09:48:27|3.6331
09:48:28|3.6331
09:48:29|3.6331
09:48:30|3.6331
09:48:31|3.6331
09:48:32|3.6331
09:48:33|3.6331
09:48:34|3.6331
09:48:35|3.6331
09:48:36|3.6331
09:48:37|3.6331
09:48:38|3.6331
09:48:39|3.6331
09:48:40|3.6331
09:48:41|3.6331
09:48:42|3.6331
09:48:43|3.6331
09:48:44|3.6331
09:48:46|3.6331
09:48:46|3.6331
09:48:47|3.6331
09:48:49|3.6331
09:48:50|3.6331
09:48:50|3.6331
09:48:52|3.6331
09:48:53|3.6331
09:48:53|3.6331
09:48:55|3.6331
09:48:56|3.6331
09:48:56|3.6331
09:48:58|3.6331
09:48:59|3.6331
09:49:00|3.6331
09:49:01|3.6331
09:49:02|3.6331
09:49:03|3.6331
09:49:04|3.6331
09:49:06|3.6331
09:49:07|3.6487
09:49:07|3.6487
09:49:09|3.6487
09:49:10|3.6487
09:49:11|3.6487
09:49:12|3.6498
09:49:13|3.6498
09:49:14|3.6498
09:49:15|3.6498
09:49:16|3.6498
09:49:17|3.6498
09:49:18|3.6498
09:49:19|3.6498
09:49:20|3.6498
09:49:21|3.6389
09:49:22|3.6389
09:49:23|3.6389
09:49:25|3.6389
09:49:26|3.6389
09:49:26|3.6389
09:49:28|3.6389
09:49:28|3.6389
09:49:29|3.6389
09:49:31|3.6389
09:49:31|3.6389
09:49:33|3.6389
09:49:34|3.6389
09:49:35|3.6389
09:49:36|3.6389
09:49:37|3.6389
09:49:38|3.6389
09:49:39|3.6389
09:49:40|3.6389
09:49:41|3.6389
09:49:42|3.6389
09:49:43|3.639
09:49:44|3.639
09:49:45|3.639
09:49:46|3.639
09:49:47|3.6524
09:49:48|3.6524
09:49:49|3.6524
09:49:50|3.6524
09:49:51|3.6524
09:49:52|3.6524
09:49:53|3.6524
09:49:54|3.6524
09:49:55|3.6524
09:49:56|3.6524
09:49:57|3.6524
09:49:58|3.6524
09:49:59|3.6524
09:50:00|3.6524
09:50:01|3.6524
09:50:02|3.6524
09:50:03|3.6575
09:50:04|3.6575
09:50:05|3.6575
09:50:06|3.6575
09:50:07|3.6605
09:50:09|3.6605
09:50:09|3.6605
09:50:10|3.6605
09:50:11|3.6605
09:50:13|3.6698
09:50:14|3.6698
09:50:15|3.6698
09:50:16|3.6701
09:50:17|3.6701
09:50:18|3.6701
09:50:18|3.6701
09:50:20|3.6701
09:50:21|3.6701
09:50:22|3.6701
09:50:23|3.6701
09:50:25|3.6701
09:50:25|3.6698
09:50:26|3.6698
09:50:27|3.6698
09:50:28|3.6698
09:50:29|3.6698
09:50:30|3.6698
09:50:31|3.6698
09:50:32|3.6698
09:50:33|3.671
09:50:34|3.671
09:50:35|3.671
09:50:36|3.671
09:50:37|3.671
09:50:38|3.671
09:50:39|3.671
09:50:40|3.671
09:50:41|3.671
09:50:42|3.671
09:50:43|3.671
09:50:44|3.671
09:50:45|3.671
09:50:46|3.671
09:50:47|3.671
09:50:48|3.671
09:50:49|3.671
09:50:50|3.671
09:50:51|3.671
09:50:52|3.671
09:50:53|3.671
09:50:54|3.671
09:50:55|3.671
09:50:56|3.671
09:50:57|3.671
09:50:58|3.6678
09:50:59|3.6678
09:51:00|3.6678
09:51:01|3.6678
09:51:02|3.6678
09:51:03|3.6678
09:51:04|3.6678
09:51:05|3.6678
09:51:07|3.6742
09:51:07|3.6742
09:51:09|3.6742
09:51:10|3.6633
09:51:11|3.6633
09:51:12|3.6633
09:51:13|3.6633
09:51:14|3.6633
09:51:15|3.6633
09:51:16|3.6633
09:51:17|3.6633
09:51:18|3.6633
09:51:19|3.6633
09:51:20|3.6633
09:51:21|3.6633
09:51:22|3.6633
09:51:23|3.6633
09:51:24|3.6633
09:51:26|3.6633
09:51:27|3.6633
09:51:28|3.6633
09:51:29|3.6633
09:51:29|3.6796
09:51:30|3.6741
09:51:32|3.6741
09:51:33|3.6741
09:51:33|3.6741
09:51:35|3.6741
09:51:36|3.6741
09:51:37|3.6741
09:51:38|3.6741
09:51:39|3.6741
09:51:40|3.6741
09:51:41|3.6876
09:51:42|3.6876
09:51:43|3.6876
09:51:44|3.6876
09:51:45|3.6876
09:51:46|3.6876
09:51:47|3.6876
09:51:48|3.6876
09:51:49|3.6876
09:51:50|3.6876
09:51:51|3.6876
09:51:52|3.6876
09:51:53|3.6876
09:51:54|3.6876
09:51:55|3.6862
09:51:56|3.6862
09:51:57|3.6862
09:51:58|3.6862
09:51:59|3.6862
09:52:00|3.6862
09:52:01|3.6862
09:52:02|3.6862
09:52:03|3.6862
09:52:04|3.6862
09:52:05|3.6862
09:52:06|3.6862
09:52:08|3.6862
09:52:09|3.6862
09:52:10|3.6862
09:52:12|3.6862
09:52:12|3.6862
09:52:14|3.6862
09:52:14|3.6862
09:52:16|3.6862
09:52:17|3.6862
09:52:18|3.6862
09:52:19|3.6862
09:52:19|3.6862
09:52:20|3.6862
09:52:22|3.6862
09:52:23|3.6862
09:52:24|3.6862
09:52:24|3.6867
09:52:25|3.6867
09:52:26|3.6867
09:52:28|3.6867
09:52:29|3.6867
09:52:30|3.6867
09:52:30|3.6867
09:52:31|3.6782
09:52:33|3.6782
09:52:33|3.6782
09:52:34|3.6782
09:52:35|3.6782
09:52:36|3.6782
09:52:38|3.6782
09:52:39|3.6782
09:52:40|3.6782
09:52:41|3.6782
09:52:42|3.6782
09:52:43|3.6782
09:52:44|3.6782
09:52:45|3.6782
09:52:46|3.6782
09:52:47|3.6782
09:52:48|3.6782
09:52:49|3.6782
09:52:50|3.6782
09:52:51|3.6782
09:52:52|3.6782
09:52:53|3.6782
09:52:54|3.6782
09:52:55|3.6782
09:52:56|3.6782
09:52:57|3.6782
09:52:57|3.6896
09:52:59|3.6915
09:53:00|3.6915
09:53:01|3.6915
09:53:02|3.6915
09:53:03|3.6915
09:53:04|3.6915
09:53:05|3.6915
09:53:06|3.6915
09:53:07|3.6915
09:53:07|3.6915
09:53:09|3.6915
09:53:11|3.6915
09:53:12|3.6915
09:53:13|3.6915
09:53:14|3.6915
09:53:15|3.6915
09:53:16|3.6816
09:53:17|3.6801
09:53:18|3.6801
09:53:19|3.68
09:53:20|3.68
09:53:21|3.68
09:53:22|3.68
09:53:23|3.68
09:53:24|3.68
09:53:25|3.68
09:53:26|3.68
09:53:27|3.68
09:53:28|3.68
09:53:29|3.6853
09:53:30|3.6853
09:53:31|3.6853
09:53:32|3.6853
09:53:33|3.6853
09:53:34|3.6853
09:53:35|3.6853
09:53:36|3.6853
09:53:37|3.6853
09:53:38|3.6853
09:53:39|3.6853
09:53:40|3.6853
09:53:41|3.6853
09:53:42|3.6853
09:53:43|3.6853
09:53:44|3.6853
09:53:45|3.6853
09:53:46|3.6853
09:53:47|3.6853
09:53:48|3.6853
09:53:49|3.6853
09:53:50|3.6853
09:53:51|3.6853
09:53:52|3.6853
09:53:53|3.6853
09:53:54|3.6853
09:53:55|3.6853
09:53:56|3.6853
09:53:57|3.6853
09:53:58|3.6853
09:53:59|3.6853
09:54:00|3.6853
09:54:01|3.6853
09:54:02|3.6853
09:54:03|3.6853
09:54:04|3.6853
09:54:05|3.6853
09:54:06|3.6853
09:54:08|3.6853
09:54:08|3.6853
09:54:10|3.6853
09:54:11|3.6853
09:54:12|3.6853
09:54:13|3.6737
09:54:14|3.6737
09:54:15|3.6737
09:54:17|3.6737
09:54:17|3.6737
09:54:18|3.6737
09:54:19|3.6737
09:54:20|3.6737
09:54:22|3.6737
09:54:23|3.6737
09:54:24|3.6737
09:54:25|3.6737
09:54:26|3.6737
09:54:26|3.6737
09:54:27|3.6737
09:54:28|3.6737
09:54:30|3.6737
09:54:31|3.6737
09:54:31|3.6737
09:54:32|3.6737
09:54:33|3.6737
09:54:35|3.6737
09:54:35|3.6737
09:54:36|3.6737
09:54:37|3.6737
09:54:38|3.6737
09:54:39|3.6737
09:54:40|3.6737
09:54:41|3.6737
09:54:42|3.6737
09:54:44|3.6737
09:54:44|3.6737
09:54:45|3.6737
09:54:47|3.6737
09:54:47|3.6737
09:54:49|3.6737
09:54:50|3.6737
09:54:50|3.6737
09:54:51|3.6737
09:54:52|3.6737
09:54:54|3.6737
09:54:54|3.6737
09:54:55|3.6737
09:54:56|3.6737
09:54:58|3.6737
09:54:58|3.6737
09:54:59|3.6737
09:55:01|3.6737
09:55:01|3.6737
09:55:03|3.6737
09:55:04|3.6756
09:55:05|3.6756
09:55:05|3.6756
09:55:06|3.6756
09:55:07|3.6756
09:55:09|3.6756
09:55:09|3.6756
09:55:11|3.6756
09:55:12|3.6756
09:55:14|3.6756
09:55:14|3.6756
09:55:16|3.6756
09:55:17|3.6756
09:55:18|3.6756
09:55:19|3.6756
09:55:20|3.6756
09:55:21|3.6756
09:55:23|3.6756
09:55:23|3.6756
09:55:24|3.6756
09:55:25|3.6756
09:55:26|3.6756
09:55:27|3.6756
09:55:29|3.6756
09:55:30|3.6756
09:55:30|3.6756
09:55:32|3.6756
09:55:32|3.6756
09:55:33|3.6756
09:55:34|3.6756
09:55:35|3.684
09:55:36|3.6841
09:55:38|3.6841
09:55:38|3.6841
09:55:39|3.6841
09:55:40|3.6841
09:55:41|3.6841
09:55:42|3.6841
09:55:44|3.6841
09:55:44|3.6841
09:55:46|3.6841
09:55:47|3.6841
09:55:48|3.6841
09:55:48|3.6841
09:55:50|3.6841
09:55:51|3.6841
09:55:52|3.6841
09:55:53|3.6841
09:55:54|3.6841
09:55:55|3.6841
09:55:55|3.6841
09:55:57|3.6841
09:55:58|3.6841
09:55:59|3.6841
09:56:00|3.6841
09:56:00|3.6841
09:56:02|3.6841
09:56:03|3.6841
09:56:03|3.6841
09:56:05|3.6841
09:56:06|3.6841
09:56:07|3.6841
09:56:08|3.6841
09:56:09|3.6841
09:56:10|3.6841
09:56:11|3.6841
09:56:12|3.6841
09:56:13|3.6841
09:56:15|3.6841
09:56:16|3.6841
09:56:17|3.6841
09:56:18|3.6841
09:56:18|3.6841
09:56:20|3.6841
09:56:21|3.6841
09:56:22|3.6841
09:56:23|3.6841
09:56:23|3.6841
09:56:24|3.6862
09:56:26|3.6862
09:56:27|3.6862
09:56:28|3.6862
09:56:29|3.6864
09:56:30|3.6864
09:56:30|3.6864
09:56:32|3.6864
09:56:33|3.6879
09:56:34|3.6879
09:56:35|3.6879
09:56:36|3.6879
09:56:37|3.6879
09:56:38|3.6879
09:56:39|3.6879
09:56:40|3.6879
09:56:41|3.6782
09:56:42|3.6782
09:56:43|3.6782
09:56:44|3.6782
09:56:45|3.6782
09:56:46|3.6782
09:56:46|3.6782
09:56:48|3.6782
09:56:49|3.6782
09:56:50|3.6782
09:56:51|3.6782
09:56:52|3.6782
09:56:53|3.6782
09:56:54|3.6782
09:56:55|3.6782
09:56:56|3.6782
09:56:57|3.6782
09:56:58|3.6782
09:56:59|3.6782
09:57:00|3.6724
09:57:01|3.6724
09:57:03|3.6724
09:57:03|3.6724
09:57:04|3.6724
09:57:05|3.6724
09:57:06|3.6724
09:57:07|3.6724
09:57:08|3.6724
09:57:09|3.6724
09:57:10|3.6724
09:57:11|3.6724
09:57:13|3.6724
09:57:14|3.6724
09:57:15|3.6724
09:57:17|3.6724
09:57:17|3.6724
09:57:18|3.6724
09:57:19|3.6724
09:57:20|3.6724
09:57:21|3.6724
09:57:22|3.6724
09:57:23|3.6724
09:57:24|3.6724
09:57:25|3.6724
09:57:26|3.6724
09:57:27|3.6724
09:57:28|3.6724
09:57:29|3.6724
09:57:30|3.6724
09:57:32|3.6724
09:57:32|3.6724
09:57:33|3.6724
09:57:34|3.6724
09:57:36|3.6724
09:57:37|3.6724
09:57:38|3.6724
09:57:39|3.6724
09:57:40|3.6724
09:57:41|3.6724
09:57:42|3.6724
09:57:43|3.6724
09:57:44|3.6724
09:57:45|3.6724
09:57:46|3.6724
09:57:47|3.6724
09:57:48|3.6724
09:57:49|3.6724
09:57:50|3.6724
09:57:51|3.6724
09:57:52|3.6724
09:57:53|3.6724
09:57:54|3.6724
09:57:55|3.6724
09:57:55|3.6724
09:57:57|3.6724
09:57:58|3.6724
09:57:59|3.6724
09:58:00|3.6724
09:58:01|3.6724
09:58:02|3.6724
09:58:03|3.6724
09:58:04|3.6724
09:58:05|3.6724
09:58:06|3.6724
09:58:07|3.6724
09:58:07|3.6724
09:58:09|3.6724
09:58:09|3.6724
09:58:10|3.6835
09:58:12|3.687
09:58:13|3.687
09:58:14|3.687
09:58:15|3.687
09:58:16|3.687
09:58:18|3.687
09:58:18|3.687
09:58:19|3.687
09:58:20|3.687
09:58:21|3.687
09:58:22|3.687
09:58:24|3.687
09:58:25|3.687
09:58:26|3.687
09:58:27|3.687
09:58:28|3.6898
09:58:29|3.6898
09:58:30|3.6898
09:58:31|3.6898
09:58:33|3.6898
09:58:34|3.6898
09:58:35|3.6898
09:58:36|3.6898
09:58:36|3.6898
09:58:38|3.6898
09:58:38|3.6898
09:58:40|3.6744
09:58:41|3.6744
09:58:41|3.6744
09:58:43|3.6744
09:58:43|3.6744
09:58:44|3.6744
09:58:45|3.6744
09:58:46|3.6744
09:58:48|3.6744
09:58:49|3.6744
09:58:50|3.6744
09:58:51|3.6744
09:58:51|3.6744
09:58:53|3.6744
09:58:54|3.6744
09:58:54|3.6744
09:58:56|3.6744
09:58:57|3.6744
09:58:58|3.6744
09:58:59|3.6744
09:59:00|3.6744
09:59:01|3.6744
09:59:02|3.6744
09:59:03|3.6744
09:59:04|3.6744
09:59:05|3.6744
09:59:06|3.6744
09:59:06|3.6744
09:59:08|3.6744
09:59:09|3.6744
09:59:10|3.6744
09:59:11|3.6744
09:59:11|3.6744
09:59:13|3.6744
09:59:14|3.6744
09:59:15|3.6744
09:59:16|3.6744
09:59:18|3.6744
09:59:19|3.6744
09:59:20|3.6744
09:59:21|3.6744
09:59:22|3.6744
09:59:23|3.6744
09:59:24|3.6744
09:59:25|3.6744
09:59:26|3.672
09:59:27|3.672
09:59:28|3.672
09:59:29|3.672
09:59:30|3.672
09:59:31|3.672
09:59:32|3.672
09:59:33|3.672
09:59:34|3.672
09:59:36|3.672
09:59:37|3.672
09:59:37|3.672
09:59:39|3.672
09:59:39|3.672
09:59:40|3.672
09:59:42|3.672
09:59:42|3.672
09:59:44|3.672
09:59:45|3.672
09:59:45|3.672
09:59:47|3.672
09:59:48|3.672
09:59:49|3.672
09:59:50|3.672
09:59:51|3.672
09:59:52|3.672
09:59:53|3.672
09:59:54|3.672
09:59:55|3.672
09:59:56|3.672
09:59:57|3.6858
09:59:58|3.6858
09:59:59|3.6858
10:00:00|3.6858
10:00:01|3.6858
10:00:02|3.6858
10:00:03|3.6858
10:00:04|3.6858
10:00:05|3.6858
10:00:06|3.6858
10:00:07|3.6858
10:00:08|3.6858
10:00:09|3.6915
10:00:11|3.6915
10:00:11|3.6915
10:00:13|3.6915
10:00:13|3.6915
10:00:14|3.6915
10:00:16|3.6915
10:00:17|3.6915
10:00:18|3.6915
10:00:18|3.6915
10:00:20|3.6846
10:00:21|3.6846
10:00:22|3.6846
10:00:23|3.6846
10:00:24|3.6791
10:00:25|3.6791
10:00:26|3.6791
10:00:27|3.6791
10:00:28|3.6791
10:00:29|3.6791
10:00:30|3.6791
10:00:31|3.6791
10:00:32|3.6791
10:00:32|3.6791
10:00:34|3.6791
10:00:35|3.6791
10:00:36|3.6791
10:00:37|3.6791
10:00:38|3.6791
10:00:39|3.6791
10:00:40|3.6791
10:00:41|3.6791
10:00:42|3.6791
10:00:43|3.69
10:00:44|3.69
10:00:45|3.69
10:00:46|3.69
10:00:47|3.69
10:00:48|3.69
10:00:49|3.69
10:00:50|3.69
10:00:51|3.69
10:00:52|3.69
10:00:53|3.7005
10:00:54|3.7005
10:00:55|3.7005
10:00:57|3.7005
10:00:57|3.7005
10:00:58|3.7005
10:00:59|3.7031
10:01:00|3.7031
10:01:01|3.7031
10:01:02|3.7031
10:01:03|3.7031
10:01:04|3.7031
10:01:05|3.7031
10:01:06|3.7031
10:01:07|3.7031
10:01:08|3.7031
10:01:09|3.7031
10:01:10|3.7031
10:01:11|3.7031
10:01:12|3.7031
10:01:13|3.7031
10:01:14|3.7031
10:01:15|3.7031
10:01:17|3.6974
10:01:18|3.6965
10:01:19|3.6914
10:01:21|3.6914
10:01:21|3.6914
10:01:22|3.6914
10:01:24|3.6914
10:01:25|3.6914
10:01:25|3.6914
10:01:27|3.6914
10:01:28|3.6914
10:01:29|3.6914
10:01:30|3.6914
10:01:31|3.6914
10:01:32|3.6914
10:01:33|3.6914
10:01:34|3.6914
10:01:35|3.6914
10:01:36|3.6894
10:01:37|3.6894
10:01:38|3.6894
10:01:39|3.6894
10:01:41|3.6894
10:01:41|3.6894
10:01:42|3.6894
10:01:43|3.6894
10:01:44|3.6894
10:01:45|3.6894
10:01:46|3.6894
10:01:47|3.6894
10:01:48|3.6894
10:01:50|3.6894
10:01:50|3.6894
10:01:51|3.6894
10:01:52|3.6894
10:01:53|3.6894
10:01:54|3.6894
10:01:55|3.6879
10:01:57|3.6879
10:01:58|3.6879
10:01:59|3.6879
10:01:59|3.6879
10:02:00|3.6879
10:02:01|3.6879
10:02:02|3.6879
10:02:03|3.6879
10:02:04|3.6879
10:02:06|3.6879
10:02:07|3.6879
10:02:08|3.6879
10:02:09|3.6879
10:02:10|3.6879
10:02:11|3.6879
10:02:12|3.6879
10:02:13|3.6879
10:02:14|3.6879
10:02:15|3.6879
10:02:16|3.6879
10:02:17|3.6879
10:02:19|3.6879
10:02:19|3.6879
10:02:20|3.6879
10:02:22|3.6879
10:02:23|3.6879
10:02:24|3.6879
10:02:25|3.6879
10:02:26|3.6879
10:02:27|3.6879
10:02:28|3.6879
10:02:29|3.6879
10:02:31|3.6879
10:02:31|3.6879
10:02:32|3.6879
10:02:33|3.6879
10:02:34|3.6879
10:02:35|3.6879
10:02:36|3.6879
10:02:37|3.6879
10:02:38|3.6879
10:02:39|3.6879
10:02:40|3.6879
10:02:41|3.6879
10:02:42|3.6879
10:02:43|3.6879
10:02:44|3.6879
10:02:45|3.6879
10:02:46|3.6879
10:02:47|3.6879
10:02:48|3.6879
10:02:49|3.6879
10:02:50|3.6879
10:02:51|3.6879
10:02:52|3.6879
10:02:53|3.6879
10:02:54|3.6879
10:02:55|3.6858
10:02:56|3.6858
10:02:57|3.6858
10:02:58|3.6858
10:02:59|3.6858
10:03:00|3.6858
10:03:01|3.6858
10:03:02|3.6858
10:03:03|3.6858
10:03:04|3.6858
10:03:05|3.6858
10:03:06|3.6858
10:03:07|3.6858
10:03:08|3.6858
10:03:09|3.6858
10:03:10|3.6858
10:03:11|3.6858
10:03:12|3.6858
10:03:13|3.6858
10:03:14|3.6858
10:03:15|3.6858
10:03:16|3.6858
10:03:17|3.6731
10:03:19|3.6731
10:03:20|3.6731
10:03:21|3.6731
10:03:22|3.6731
10:03:24|3.6731
10:03:24|3.6731
10:03:25|3.6731
10:03:26|3.6731
10:03:27|3.6731
10:03:28|3.6731
10:03:29|3.6731
10:03:30|3.6731
10:03:31|3.6858
10:03:32|3.6858
10:03:33|3.6858
10:03:34|3.6858
10:03:35|3.6858
10:03:37|3.6858
10:03:37|3.6858
10:03:38|3.6858
10:03:39|3.6858
10:03:40|3.6858
10:03:42|3.6858
10:03:42|3.6858
10:03:43|3.6858
10:03:44|3.6858
10:03:45|3.6858
10:03:46|3.6858
10:03:47|3.6858
10:03:48|3.6858
10:03:49|3.6858
10:03:50|3.6858
10:03:51|3.6858
10:03:52|3.6858
10:03:53|3.6858
10:03:54|3.6858
10:03:55|3.6858
10:03:56|3.6858
10:03:57|3.6858
10:03:58|3.6858
10:03:59|3.6858
10:04:00|3.6858
10:04:01|3.6858
10:04:02|3.6858
10:04:03|3.6858
10:04:05|3.6858
10:04:05|3.6858
10:04:06|3.6858
10:04:07|3.6858
10:04:08|3.6858
10:04:10|3.6858
10:04:10|3.6858
10:04:11|3.6858
10:04:12|3.6858
10:04:13|3.6858
10:04:15|3.6858
10:04:15|3.6858
10:04:16|3.68
10:04:17|3.68
10:04:19|3.68
10:04:20|3.68
10:04:21|3.68
10:04:22|3.68
10:04:23|3.68
10:04:25|3.68
10:04:25|3.68
10:04:26|3.68
10:04:28|3.68
10:04:28|3.68
10:04:30|3.68
10:04:31|3.68
10:04:32|3.68
10:04:33|3.68
10:04:34|3.68
10:04:35|3.68
10:04:36|3.68
10:04:37|3.6694
10:04:38|3.6694
10:04:39|3.6694
10:04:40|3.6694
10:04:41|3.6694
10:04:42|3.6694
10:04:43|3.6694
10:04:44|3.6694
10:04:45|3.6694
10:04:46|3.6694
10:04:47|3.6694
10:04:48|3.6694
10:04:49|3.6694
10:04:50|3.6694
10:04:51|3.6694
10:04:52|3.6694
10:04:53|3.6694
10:04:54|3.6694
10:04:55|3.6694
10:04:56|3.6694
10:04:57|3.6694
10:04:58|3.6694
10:04:59|3.6694
10:05:01|3.6694
10:05:01|3.6694
10:05:02|3.6694
10:05:03|3.6694
10:05:04|3.6694
10:05:06|3.6631
10:05:06|3.6631
10:05:07|3.6631
10:05:08|3.6631
10:05:09|3.6631
10:05:10|3.6631
10:05:11|3.6631
10:05:12|3.6631
10:05:13|3.6631
10:05:15|3.663
10:05:15|3.663
10:05:16|3.663
10:05:18|3.663
10:05:19|3.663
10:05:20|3.663
10:05:21|3.663
10:05:22|3.663
10:05:23|3.663
10:05:25|3.663
10:05:25|3.663
10:05:26|3.663
10:05:28|3.663
10:05:29|3.663
10:05:30|3.663
10:05:31|3.663
10:05:32|3.663
10:05:33|3.663
10:05:34|3.663
10:05:35|3.663
10:05:36|3.663
10:05:37|3.663
10:05:38|3.663
10:05:39|3.663
10:05:40|3.663
10:05:41|3.66
10:05:42|3.66
10:05:43|3.66
10:05:44|3.66
10:05:45|3.66
10:05:46|3.66
10:05:47|3.66
10:05:48|3.66
10:05:49|3.66
10:05:50|3.66
10:05:51|3.66
10:05:52|3.6547
10:05:53|3.6547
10:05:54|3.6547
10:05:56|3.6547
10:05:56|3.6547
10:05:58|3.6538
10:05:59|3.6538
10:05:59|3.6538
10:06:01|3.6538
10:06:02|3.6538
10:06:02|3.6538
10:06:04|3.6538
10:06:05|3.6538
10:06:06|3.6538
10:06:07|3.6538
10:06:07|3.6538
10:06:09|3.6538
10:06:10|3.6538
10:06:11|3.6538
10:06:12|3.6538
10:06:13|3.6538
10:06:14|3.6538
10:06:15|3.6538
10:06:16|3.6538
10:06:16|3.6538
10:06:18|3.6538
10:06:19|3.6538
10:06:20|3.6538
10:06:21|3.6538
10:06:22|3.6538
10:06:23|3.6538
10:06:25|3.6538
10:06:25|3.6538
10:06:27|3.6538
10:06:28|3.6538
10:06:29|3.6539
10:06:30|3.6539
10:06:30|3.6539
10:06:32|3.6539
10:06:33|3.6549
10:06:34|3.6549
10:06:36|3.6549
10:06:36|3.6549
10:06:37|3.6549
10:06:38|3.6549
10:06:40|3.6549
10:06:41|3.6549
10:06:42|3.6549
10:06:42|3.6549
10:06:44|3.6549
10:06:45|3.6549
10:06:46|3.6549
10:06:47|3.6549
10:06:48|3.6549
10:06:49|3.6549
10:06:50|3.6549
10:06:51|3.6549
10:06:52|3.6549
10:06:52|3.6549
10:06:54|3.6549
10:06:55|3.6549
10:06:56|3.6549
10:06:57|3.6549
10:06:58|3.6549
10:06:59|3.65
10:06:59|3.65
10:07:01|3.65
10:07:01|3.65
10:07:03|3.65
10:07:04|3.65
10:07:05|3.65
10:07:06|3.65
10:07:07|3.65
10:07:08|3.65
10:07:09|3.65
10:07:10|3.65
10:07:11|3.65
10:07:12|3.65
10:07:13|3.65
10:07:14|3.65
10:07:15|3.65
10:07:16|3.65
10:07:17|3.65
10:07:19|3.65
10:07:19|3.65
10:07:20|3.65
10:07:21|3.65
10:07:23|3.65
10:07:24|3.65
10:07:25|3.65
10:07:27|3.65
10:07:28|3.65
10:07:29|3.65
10:07:30|3.65
10:07:31|3.65
10:07:32|3.65
10:07:33|3.65
10:07:34|3.65
10:07:35|3.65
10:07:37|3.65
10:07:37|3.65
10:07:39|3.65
10:07:39|3.65
10:07:41|3.65
10:07:41|3.65
10:07:43|3.65
10:07:43|3.65
10:07:44|3.65
10:07:46|3.65
10:07:47|3.65
10:07:48|3.65
10:07:49|3.65
10:07:50|3.65
10:07:51|3.65
10:07:52|3.65
10:07:53|3.65
10:07:54|3.65
10:07:55|3.65
10:07:55|3.65
10:07:57|3.65
10:07:57|3.65
10:07:59|3.65
10:08:00|3.65
10:08:01|3.65
10:08:02|3.65
10:08:03|3.65
10:08:04|3.65
10:08:04|3.65
10:08:06|3.65
10:08:07|3.65
10:08:08|3.65
10:08:08|3.65
10:08:10|3.65
10:08:11|3.65
10:08:12|3.65
10:08:13|3.65
10:08:13|3.65
10:08:15|3.64
10:08:16|3.64
10:08:17|3.64
10:08:18|3.64
10:08:19|3.64
10:08:20|3.64
10:08:21|3.64
10:08:22|3.64
10:08:23|3.64
10:08:24|3.64
10:08:26|3.64
10:08:27|3.64
10:08:28|3.64
10:08:29|3.64
10:08:30|3.64
10:08:32|3.64
10:08:33|3.64
10:08:34|3.64
10:08:34|3.64
10:08:35|3.64
10:08:36|3.64
10:08:38|3.6345
10:08:39|3.6345
10:08:39|3.6345
10:08:41|3.6345
10:08:42|3.6345
10:08:42|3.6345
10:08:43|3.6345
10:08:45|3.6345
10:08:46|3.6345
10:08:46|3.6345
10:08:48|3.6345
10:08:48|3.6345
10:08:49|3.6345
10:08:50|3.6345
10:08:52|3.6345
10:08:52|3.6345
10:08:54|3.6345
10:08:55|3.6345
10:08:56|3.6345
10:08:57|3.6345
10:08:58|3.6345
10:08:59|3.6345
10:09:00|3.6345
10:09:01|3.6345
10:09:02|3.6345
10:09:03|3.645
10:09:05|3.645
10:09:05|3.645
10:09:06|3.6579
10:09:07|3.6579
10:09:08|3.6579
10:09:09|3.6455
10:09:10|3.6563
10:09:11|3.6563
10:09:12|3.6328
10:09:13|3.6328
10:09:14|3.6328
10:09:15|3.6328
10:09:16|3.6328
10:09:17|3.6402
10:09:18|3.6402
10:09:19|3.6402
10:09:20|3.6402
10:09:21|3.6402
10:09:22|3.6402
10:09:23|3.6402
10:09:25|3.6402
10:09:26|3.6402
10:09:27|3.6402
10:09:28|3.6402
10:09:29|3.6402
10:09:31|3.6402
10:09:31|3.6402
10:09:33|3.6402
10:09:34|3.6443
10:09:35|3.6443
10:09:36|3.6443
10:09:37|3.6443
10:09:38|3.6443
10:09:39|3.6443
10:09:40|3.6443
10:09:41|3.6443
10:09:42|3.6443
10:09:43|3.6443
10:09:44|3.6443
10:09:45|3.64
10:09:46|3.64
10:09:47|3.64
10:09:48|3.64
10:09:49|3.64
10:09:50|3.64
10:09:52|3.64
10:09:52|3.64
10:09:53|3.64
10:09:54|3.64
10:09:55|3.64
10:09:56|3.64
10:09:57|3.64
10:09:58|3.64
10:09:59|3.64
10:10:00|3.64
10:10:01|3.64
10:10:02|3.64
10:10:03|3.64
10:10:04|3.64
10:10:05|3.64
10:10:06|3.64
10:10:07|3.64
10:10:08|3.64
10:10:09|3.64
10:10:10|3.64
10:10:11|3.64
10:10:12|3.64
10:10:13|3.64
10:10:14|3.64
10:10:15|3.64
10:10:16|3.64
10:10:17|3.6346
10:10:18|3.6346
10:10:19|3.6346
10:10:20|3.6346
10:10:21|3.6346
10:10:22|3.6346
10:10:23|3.6346
10:10:24|3.6346
10:10:26|3.6346
10:10:27|3.6346
10:10:27|3.6346
10:10:29|3.64
10:10:30|3.64
10:10:32|3.64
10:10:32|3.64
10:10:34|3.64
10:10:35|3.64
10:10:36|3.64
10:10:37|3.64
10:10:38|3.6399
10:10:39|3.6399
10:10:40|3.6399
10:10:41|3.6399
10:10:42|3.6399
10:10:43|3.6399
10:10:44|3.6399
10:10:45|3.6399
10:10:46|3.6399
10:10:47|3.6399
10:10:49|3.6399
10:10:49|3.6399
10:10:51|3.6399
10:10:52|3.6399
10:10:53|3.64
10:10:54|3.64
10:10:55|3.64
10:10:56|3.64
10:10:57|3.64
10:10:58|3.64
10:10:59|3.64
10:11:00|3.64
10:11:01|3.64
10:11:02|3.64
10:11:03|3.64
10:11:04|3.64
10:11:05|3.64
10:11:06|3.64
10:11:07|3.64
10:11:08|3.64
10:11:09|3.64
10:11:10|3.64
10:11:11|3.64
10:11:12|3.64
10:11:13|3.64
10:11:14|3.64
10:11:15|3.64
10:11:16|3.64
10:11:17|3.64
10:11:18|3.64
10:11:19|3.64
10:11:20|3.64
10:11:22|3.64
10:11:22|3.64
10:11:23|3.64
10:11:24|3.64
10:11:25|3.64
10:11:27|3.64
10:11:28|3.64
10:11:29|3.64
10:11:30|3.64
10:11:31|3.64
10:11:32|3.64
10:11:34|3.64
10:11:34|3.64
10:11:35|3.64
10:11:36|3.64
10:11:37|3.64
10:11:38|3.64
10:11:39|3.64
10:11:40|3.64
10:11:42|3.64
10:11:42|3.64
10:11:44|3.64
10:11:44|3.64
10:11:45|3.64
10:11:47|3.64
10:11:48|3.64
10:11:49|3.64
10:11:49|3.64
10:11:51|3.64
10:11:52|3.64
10:11:53|3.64
10:11:54|3.64
10:11:55|3.64
10:11:56|3.64
10:11:57|3.64
10:11:58|3.64
10:11:59|3.64
10:12:00|3.64
10:12:01|3.64
10:12:02|3.64
10:12:03|3.64
10:12:04|3.64
10:12:05|3.64
10:12:06|3.64
10:12:07|3.6302
10:12:08|3.6302
10:12:09|3.6302
10:12:10|3.6302
10:12:11|3.6302
10:12:12|3.6243
10:12:13|3.6243
10:12:14|3.6243
10:12:15|3.6243
10:12:16|3.6243
10:12:17|3.6243
10:12:18|3.6243
10:12:19|3.6243
10:12:20|3.6243
10:12:21|3.6243
10:12:22|3.6243
10:12:23|3.6243
10:12:24|3.6243
10:12:25|3.6243
10:12:26|3.6243
10:12:27|3.6243
10:12:28|3.6243
10:12:30|3.6243
10:12:31|3.6243
10:12:32|3.6243
10:12:33|3.6243
10:12:34|3.6243
10:12:35|3.6243
10:12:36|3.6243
10:12:37|3.6243
10:12:38|3.6243
10:12:39|3.6243
10:12:40|3.6243
10:12:41|3.6243
10:12:42|3.6243
10:12:43|3.6243
10:12:45|3.6243
10:12:46|3.6243
10:12:46|3.6243
10:12:48|3.6243
10:12:48|3.6268
10:12:49|3.6303
10:12:50|3.6303
10:12:51|3.6303
10:12:53|3.6303
10:12:54|3.6303
10:12:55|3.6303
10:12:56|3.6298
10:12:56|3.6298
10:12:57|3.6298
10:12:59|3.6298
10:13:00|3.6297
10:13:00|3.6297
10:13:01|3.6297
10:13:02|3.6297
10:13:03|3.6297
10:13:05|3.6297
10:13:06|3.63
10:13:06|3.63
10:13:08|3.63
10:13:08|3.63
10:13:09|3.63
10:13:11|3.63
10:13:12|3.6291
10:13:13|3.6291
10:13:13|3.6291
10:13:14|3.6291
10:13:16|3.6291
10:13:16|3.6291
10:13:18|3.6214
10:13:19|3.6214
10:13:19|3.6214
10:13:21|3.62
10:13:21|3.6176
10:13:22|3.6176
10:13:24|3.6176
10:13:25|3.6176
10:13:25|3.6176
10:13:26|3.6176
10:13:28|3.6175
10:13:28|3.6175
10:13:30|3.6175
10:13:31|3.6175
10:13:33|3.6175
10:13:33|3.6175
10:13:35|3.6175
10:13:36|3.6175
10:13:37|3.6175
10:13:39|3.6175
10:13:39|3.6175
10:13:40|3.6175
10:13:41|3.6175
10:13:42|3.6175
10:13:43|3.6175
10:13:44|3.6175
10:13:45|3.6175
10:13:47|3.6175
10:13:48|3.6207
10:13:49|3.6207
10:13:50|3.6207
10:13:51|3.6207
10:13:52|3.6207
10:13:53|3.6207
10:13:54|3.6207
10:13:54|3.6207
10:13:56|3.6207
10:13:56|3.6207
10:13:58|3.6207
10:13:59|3.6307
10:14:00|3.6307
10:14:00|3.6307
10:14:01|3.6307
10:14:03|3.6307
10:14:04|3.6307
10:14:05|3.6307
10:14:05|3.6307
10:14:06|3.6307
10:14:08|3.6307
10:14:08|3.6307
10:14:09|3.6307
10:14:10|3.6307
10:14:12|3.6307
10:14:13|3.6307
10:14:13|3.6307
10:14:14|3.6307
10:14:16|3.6307
10:14:16|3.6307
10:14:18|3.6307
10:14:18|3.6307
10:14:20|3.6307
10:14:20|3.6307
10:14:21|3.6307
10:14:23|3.6342
10:14:24|3.6342
10:14:25|3.6342
10:14:26|3.6342
10:14:27|3.6342
10:14:28|3.6342
10:14:28|3.6342
10:14:30|3.6342
10:14:32|3.6342
10:14:32|3.6342
10:14:33|3.6342
10:14:34|3.6342
10:14:35|3.6342
10:14:36|3.6342
10:14:38|3.6342
10:14:39|3.6342
10:14:40|3.6342
10:14:41|3.6342
10:14:42|3.6342
10:14:43|3.6342
10:14:44|3.6342
10:14:45|3.6342
10:14:47|3.6342
10:14:47|3.6342
10:14:48|3.6342
10:14:49|3.6342
10:14:50|3.6342
10:14:51|3.6342
10:14:52|3.6342
10:14:53|3.6342
10:14:54|3.6285
10:14:55|3.6285
10:14:56|3.6299
10:14:57|3.6299
10:14:58|3.6299
10:14:59|3.6299
10:15:00|3.6299
10:15:01|3.6299
10:15:03|3.6299
10:15:03|3.6299
10:15:04|3.6299
10:15:05|3.6299
10:15:06|3.6299
10:15:08|3.6299
10:15:08|3.63
10:15:09|3.63
10:15:10|3.63
10:15:11|3.63
10:15:13|3.63
10:15:14|3.63
10:15:15|3.63
10:15:16|3.63
10:15:17|3.63
10:15:18|3.63
10:15:19|3.63
10:15:19|3.63
10:15:21|3.63
10:15:22|3.63
10:15:22|3.63
10:15:24|3.63
10:15:25|3.63
10:15:25|3.63
10:15:27|3.63
10:15:28|3.63
10:15:29|3.63
10:15:30|3.63
10:15:31|3.63
10:15:32|3.63
10:15:34|3.63
10:15:34|3.63
10:15:35|3.63
10:15:36|3.63
10:15:37|3.6319
10:15:38|3.6319
10:15:39|3.6319
10:15:40|3.6319
10:15:41|3.6319
10:15:42|3.6319
10:15:43|3.6319
10:15:44|3.6319
10:15:45|3.6319
10:15:46|3.6319
10:15:47|3.6319
10:15:48|3.6319
10:15:49|3.6319
10:15:50|3.6319
10:15:51|3.6319
10:15:52|3.6319
10:15:53|3.6319
10:15:54|3.6319
10:15:55|3.6319
10:15:56|3.6352
10:15:57|3.6352
10:15:58|3.6352
10:15:59|3.6352
10:16:00|3.6352
10:16:01|3.6352
10:16:02|3.6352
10:16:03|3.6352
10:16:04|3.6352
10:16:05|3.6352
10:16:06|3.6352
10:16:07|3.6352
10:16:08|3.6352
10:16:09|3.6352
10:16:10|3.6352
10:16:11|3.6352
10:16:12|3.643
10:16:13|3.643
10:16:14|3.643
10:16:15|3.643
10:16:16|3.643
10:16:17|3.643
10:16:18|3.643
10:16:19|3.635
10:16:20|3.635
10:16:21|3.635
10:16:22|3.635
10:16:23|3.635
10:16:24|3.635
10:16:26|3.635
10:16:26|3.635
10:16:28|3.635
10:16:29|3.635
10:16:30|3.635
10:16:30|3.635
10:16:32|3.635
10:16:33|3.635
10:16:34|3.635
10:16:35|3.635
10:16:37|3.635
10:16:37|3.635
10:16:38|3.635
10:16:40|3.635
10:16:41|3.635
10:16:42|3.635
10:16:43|3.635
10:16:44|3.635
10:16:45|3.635
10:16:46|3.635
10:16:46|3.635
10:16:48|3.635
10:16:49|3.635
10:16:50|3.635
10:16:51|3.635
10:16:51|3.635
10:16:53|3.635
10:16:54|3.635
10:16:54|3.635
10:16:56|3.635
10:16:57|3.635
10:16:58|3.635
10:16:59|3.635
10:17:00|3.635
10:17:01|3.635
10:17:02|3.635
10:17:03|3.635
10:17:04|3.635
10:17:05|3.6499
10:17:06|3.65
10:17:07|3.65
10:17:09|3.65
10:17:09|3.65
10:17:10|3.65
10:17:11|3.65
10:17:12|3.65
10:17:13|3.65
10:17:14|3.65
10:17:15|3.65
10:17:16|3.65
10:17:17|3.65
10:17:18|3.65
10:17:19|3.65
10:17:21|3.65
10:17:21|3.65
10:17:22|3.65
10:17:23|3.65
10:17:24|3.65
10:17:25|3.65
10:17:26|3.65
10:17:27|3.65
10:17:28|3.65
10:17:29|3.65
10:17:30|3.65
10:17:31|3.65
10:17:32|3.65
10:17:34|3.65
10:17:35|3.65
10:17:36|3.641
10:17:37|3.641
10:17:38|3.641
10:17:39|3.641
10:17:40|3.641
10:17:41|3.641
10:17:42|3.641
10:17:43|3.641
10:17:44|3.641
10:17:45|3.641
10:17:46|3.641
10:17:47|3.641
10:17:48|3.641
10:17:49|3.641
10:17:50|3.641
10:17:51|3.641
10:17:52|3.641
10:17:53|3.641
10:17:54|3.641
10:17:55|3.641
10:17:56|3.641
10:17:58|3.641
10:17:58|3.641
10:18:00|3.641
10:18:01|3.641
10:18:02|3.641
10:18:02|3.641
10:18:04|3.641
10:18:04|3.6368
10:18:06|3.6368
10:18:07|3.6368
10:18:08|3.6368
10:18:09|3.6368
10:18:10|3.6368
10:18:11|3.6368
10:18:12|3.6368
10:18:13|3.6368
10:18:14|3.6368
10:18:15|3.6368
10:18:16|3.6368
10:18:17|3.6368
10:18:18|3.6368
10:18:19|3.6368
10:18:20|3.6368
10:18:21|3.6368
10:18:21|3.6368
10:18:23|3.6368
10:18:24|3.6368
10:18:25|3.6368
10:18:26|3.6368
10:18:27|3.6368
10:18:28|3.6368
10:18:29|3.6368
10:18:29|3.6368
10:18:31|3.6368
10:18:32|3.6368
10:18:33|3.6368
10:18:34|3.6368
10:18:35|3.6368
10:18:37|3.6368
10:18:37|3.6368
10:18:38|3.6368
10:18:39|3.6368
10:18:40|3.6368
10:18:41|3.6368
10:18:42|3.6368
10:18:43|3.6368
10:18:44|3.6368
10:18:45|3.6368
10:18:46|3.6368
10:18:47|3.6368
10:18:48|3.6368
10:18:49|3.6368
10:18:50|3.6368
10:18:51|3.6368
10:18:52|3.6368
10:18:53|3.6368
10:18:54|3.6368
10:18:55|3.6368
10:18:56|3.6368
10:18:58|3.6368
10:18:58|3.6368
10:18:59|3.6368
10:19:01|3.6368
10:19:02|3.6368
10:19:02|3.6368
10:19:03|3.6368
10:19:05|3.6368
10:19:05|3.6368
10:19:07|3.6368
10:19:08|3.6368
10:19:08|3.65
10:19:10|3.65
10:19:11|3.65
10:19:12|3.65
10:19:13|3.65
10:19:14|3.65
10:19:15|3.65
10:19:16|3.65
10:19:17|3.65
10:19:18|3.65
10:19:19|3.65
10:19:20|3.65
10:19:21|3.65
10:19:22|3.65
10:19:23|3.6598
10:19:24|3.6598
10:19:25|3.6598
10:19:26|3.6598
10:19:26|3.6598
10:19:28|3.6598
10:19:29|3.6598
10:19:30|3.6598
10:19:31|3.6598
10:19:32|3.6598
10:19:33|3.6598
10:19:33|3.6598
10:19:35|3.6598
10:19:37|3.6598
10:19:37|3.6598
10:19:38|3.6598
10:19:40|3.6598
10:19:41|3.6498
10:19:42|3.6498
10:19:43|3.6498
10:19:45|3.6498
10:19:45|3.6498
10:19:46|3.6498
10:19:47|3.6498
10:19:48|3.6498
10:19:49|3.6498
10:19:51|3.6498
10:19:51|3.6498
10:19:53|3.6498
10:19:53|3.6498
10:19:55|3.6498
10:19:56|3.6498
10:19:57|3.6498
10:19:58|3.6498
10:19:59|3.6498
10:20:00|3.6498
10:20:01|3.6498
10:20:02|3.6498
10:20:03|3.6498
10:20:04|3.6498
10:20:04|3.6498
10:20:05|3.6498
10:20:06|3.6498
10:20:07|3.6498
10:20:08|3.6498
10:20:10|3.6498
10:20:11|3.6633
10:20:12|3.6633
10:20:13|3.6633
10:20:14|3.6633
10:20:15|3.6633
10:20:16|3.6633
10:20:17|3.6601
10:20:18|3.6601
10:20:18|3.6601
10:20:20|3.6601
10:20:21|3.6601
10:20:21|3.6601
10:20:23|3.6601
10:20:24|3.6601
10:20:24|3.6601
10:20:26|3.6601
10:20:27|3.6601
10:20:28|3.6601
10:20:29|3.6601
10:20:29|3.6601
10:20:31|3.6601
10:20:31|3.6601
10:20:33|3.6601
10:20:34|3.6601
10:20:35|3.6601
10:20:35|3.6601
10:20:37|3.6601
10:20:38|3.6601
10:20:39|3.6601
10:20:40|3.6601
10:20:41|3.6601
10:20:43|3.6601
10:20:43|3.6601
10:20:44|3.6601
10:20:46|3.6601
10:20:47|3.6601
10:20:48|3.6601
10:20:48|3.6601
10:20:50|3.6601
10:20:51|3.6601
10:20:52|3.6601
10:20:53|3.6601
10:20:54|3.6601
10:20:55|3.6601
10:20:56|3.6601
10:20:58|3.6601
10:20:58|3.6601
10:21:00|3.6601
10:21:00|3.6601
10:21:02|3.6601
10:21:03|3.6601
10:21:04|3.6601
10:21:05|3.6601
10:21:05|3.6601
10:21:07|3.6601
10:21:08|3.6601
10:21:09|3.6601
10:21:10|3.6601
10:21:11|3.6601
10:21:11|3.6601
10:21:13|3.6601
10:21:14|3.6601
10:21:15|3.6601
10:21:15|3.6601
10:21:17|3.6563
10:21:18|3.6563
10:21:19|3.6563
10:21:20|3.6563
10:21:21|3.6563
10:21:22|3.6563
10:21:23|3.6563
10:21:24|3.6563
10:21:25|3.6563
10:21:25|3.6563
10:21:27|3.6563
10:21:27|3.6563
10:21:29|3.6563
10:21:30|3.6563
10:21:31|3.6563
10:21:32|3.6563
10:21:33|3.6563
10:21:34|3.6563
10:21:35|3.6563
10:21:36|3.6563
10:21:37|3.6563
10:21:38|3.6563
10:21:39|3.6563
10:21:40|3.6563
10:21:41|3.6563
10:21:42|3.6563
10:21:44|3.6563
10:21:45|3.6563
10:21:45|3.6563
10:21:47|3.6563
10:21:48|3.6563
10:21:49|3.6563
10:21:50|3.6563
10:21:51|3.6563
10:21:52|3.6563
10:21:53|3.6563
10:21:54|3.6563
10:21:55|3.6563
10:21:56|3.6563
10:21:57|3.6563
10:21:58|3.6563
10:21:59|3.6563
10:22:01|3.6563
10:22:01|3.6563
10:22:02|3.6563
10:22:03|3.6563
10:22:04|3.6563
10:22:05|3.6563
10:22:07|3.6563
10:22:08|3.6563
10:22:09|3.6563
10:22:10|3.6563
10:22:11|3.6518
10:22:12|3.6518
10:22:12|3.6518
10:22:14|3.6518
10:22:15|3.6518
10:22:16|3.6518
10:22:17|3.6518
10:22:18|3.6518
10:22:19|3.6518
10:22:20|3.6518
10:22:21|3.6518
10:22:22|3.6518
10:22:23|3.6518
10:22:24|3.6518
10:22:25|3.6518
10:22:26|3.6518
10:22:27|3.6518
10:22:28|3.6518
10:22:29|3.6518
10:22:30|3.6518
10:22:31|3.6518
10:22:32|3.6518
10:22:33|3.6518
10:22:34|3.6518
10:22:35|3.6518
10:22:36|3.6518
10:22:37|3.6518
10:22:38|3.6518
10:22:39|3.6518
10:22:40|3.6518
10:22:41|3.6518
10:22:42|3.6518
10:22:43|3.6518
10:22:45|3.6518
10:22:45|3.6518
10:22:46|3.6518
10:22:47|3.6518
10:22:49|3.6518
10:22:50|3.6518
10:22:51|3.6518
10:22:52|3.6518
10:22:53|3.6518
10:22:54|3.6518
10:22:55|3.6559
10:22:56|3.6559
10:22:57|3.6559
10:22:58|3.6559
10:22:59|3.6559
10:23:00|3.6559
10:23:01|3.6559
10:23:02|3.6559
10:23:03|3.6559
10:23:04|3.6559
10:23:05|3.6559
10:23:06|3.6559
10:23:07|3.6559
10:23:08|3.6559
10:23:09|3.6559
10:23:10|3.6559
10:23:11|3.6559
10:23:13|3.6559
10:23:13|3.6559
10:23:15|3.6559
10:23:16|3.6559
10:23:16|3.6559
10:23:17|3.6559
10:23:18|3.6559
10:23:19|3.6559
10:23:20|3.6559
10:23:21|3.6559
10:23:23|3.6559
10:23:23|3.6559
10:23:24|3.6559
10:23:26|3.6559
10:23:27|3.6559
10:23:28|3.6559
10:23:28|3.6559
10:23:30|3.6559
10:23:31|3.6559
10:23:32|3.6559
10:23:32|3.6559
10:23:33|3.6559
10:23:35|3.6559
10:23:36|3.6559
10:23:36|3.6559
10:23:37|3.6559
10:23:39|3.6559
10:23:40|3.6559
10:23:41|3.6559
10:23:43|3.6559
10:23:43|3.6559
10:23:45|3.6559
10:23:46|3.6559
10:23:48|3.6559
10:23:48|3.6559
10:23:49|3.6559
10:23:50|3.6559
10:23:51|3.6559
10:23:52|3.6559
10:23:53|3.6559
10:23:54|3.6559
10:23:55|3.6559
10:23:56|3.6559
10:23:57|3.6559
10:23:58|3.6559
10:23:59|3.6559
10:24:00|3.6559
10:24:01|3.6559
10:24:02|3.6559
10:24:03|3.6559
10:24:04|3.6559
10:24:06|3.6559
10:24:07|3.6559
10:24:08|3.6559
10:24:08|3.6672
10:24:09|3.6672
10:24:10|3.6672
10:24:12|3.6672
10:24:13|3.6672
10:24:14|3.6672
10:24:15|3.6672
10:24:16|3.6672
10:24:17|3.6672
10:24:18|3.6672
10:24:19|3.6672
10:24:20|3.6672
10:24:21|3.6672
10:24:22|3.6672
10:24:23|3.6672
10:24:24|3.6672
10:24:25|3.6672
10:24:26|3.6672
10:24:26|3.6672
10:24:27|3.6672
10:24:29|3.6672
10:24:30|3.6672
10:24:30|3.6672
10:24:32|3.6672
10:24:33|3.6672
10:24:34|3.6672
10:24:35|3.6672
10:24:36|3.6672
10:24:37|3.6672
10:24:38|3.6672
10:24:39|3.674
10:24:40|3.674
10:24:42|3.674
10:24:42|3.674
10:24:44|3.674
10:24:45|3.674
10:24:46|3.674
10:24:47|3.674
10:24:48|3.674
10:24:49|3.674
10:24:50|3.674
10:24:51|3.674
10:24:52|3.674
10:24:53|3.674
10:24:54|3.674
10:24:55|3.6837
10:24:56|3.6837
10:24:57|3.6837
10:24:58|3.6837
10:24:59|3.6837
10:25:00|3.6837
10:25:01|3.6837
10:25:02|3.6837
10:25:03|3.6837
10:25:04|3.6837
10:25:05|3.6905
10:25:07|3.6843
10:25:08|3.6843
10:25:09|3.6843
10:25:10|3.6843
10:25:11|3.6843
10:25:12|3.6843
10:25:13|3.6843
10:25:13|3.6843
10:25:14|3.6843
10:25:16|3.6843
10:25:16|3.6843
10:25:18|3.6843
10:25:18|3.6843
10:25:20|3.6843
10:25:20|3.6843
10:25:22|3.6843
10:25:22|3.6843
10:25:24|3.6843
10:25:25|3.6843
10:25:25|3.6843
10:25:27|3.6843
10:25:27|3.6843
10:25:28|3.6843
10:25:30|3.6843
10:25:31|3.6843
10:25:32|3.671
10:25:32|3.671
10:25:33|3.671
10:25:35|3.671
10:25:36|3.671
10:25:37|3.673
10:25:38|3.673
10:25:39|3.673
10:25:40|3.673
10:25:41|3.673
10:25:43|3.673
10:25:43|3.673
10:25:44|3.6759
10:25:45|3.6759
10:25:47|3.6759
10:25:48|3.6759
10:25:49|3.6759
10:25:50|3.6759
10:25:51|3.6759
10:25:53|3.6759
10:25:53|3.6759
10:25:54|3.6759
10:25:56|3.6759
10:25:57|3.6752
10:25:58|3.6752
10:25:58|3.6752
10:25:59|3.6752
10:26:01|3.6752
10:26:02|3.6651
10:26:03|3.6651
10:26:04|3.6651
10:26:05|3.6651
10:26:06|3.6651
10:26:07|3.6651
10:26:08|3.6644
10:26:08|3.6644
10:26:10|3.6644
10:26:10|3.6644
10:26:12|3.6644
10:26:12|3.6644
10:26:13|3.6644
10:26:15|3.6644
10:26:16|3.6644
10:26:17|3.6644
10:26:18|3.6644
10:26:19|3.6644
10:26:20|3.6644
10:26:21|3.6644
10:26:22|3.6644
10:26:22|3.6644
10:26:24|3.6644
10:26:25|3.6644
10:26:26|3.6644
10:26:27|3.6644
10:26:28|3.6644
10:26:29|3.6644
10:26:29|3.6644
10:26:31|3.6644
10:26:32|3.6644
10:26:33|3.6628
10:26:33|3.6628
10:26:35|3.6628
10:26:36|3.6628
10:26:37|3.6628
10:26:38|3.6628
10:26:39|3.6628
10:26:40|3.6628
10:26:40|3.6628
10:26:42|3.6562
10:26:44|3.6562
10:26:45|3.6562
10:26:46|3.6562
10:26:47|3.6562
10:26:48|3.6562
10:26:50|3.6562
10:26:50|3.6562
10:26:51|3.6562
10:26:52|3.6562
10:26:53|3.6562
10:26:54|3.6562
10:26:55|3.6562
10:26:56|3.6562
10:26:57|3.6562
10:26:58|3.6562
10:26:59|3.6562
10:27:00|3.6562
10:27:02|3.6562
10:27:03|3.6562
10:27:04|3.6562
10:27:05|3.6562
10:27:06|3.6562
10:27:07|3.6562
10:27:08|3.6562
10:27:09|3.6562
10:27:11|3.6562
10:27:11|3.6562
10:27:12|3.6562
10:27:13|3.6562
10:27:14|3.6562
10:27:15|3.6562
10:27:16|3.6562
10:27:17|3.6562
10:27:18|3.6562
10:27:19|3.6562
10:27:20|3.6562
10:27:21|3.6562
10:27:22|3.6562
10:27:24|3.6562
10:27:24|3.6562
10:27:26|3.6562
10:27:27|3.6562
10:27:27|3.6562
10:27:28|3.6562
10:27:30|3.6562
10:27:31|3.6562
10:27:31|3.6562
10:27:33|3.6562
10:27:34|3.6562
10:27:35|3.6562
10:27:35|3.6562
10:27:37|3.6562
10:27:38|3.6562
10:27:39|3.64
10:27:40|3.638
10:27:41|3.638
10:27:41|3.638
10:27:42|3.638
10:27:44|3.6387
10:27:45|3.6387
10:27:46|3.6387
10:27:47|3.6387
10:27:49|3.6387
10:27:50|3.6387
10:27:50|3.6387
10:27:52|3.6387
10:27:52|3.6387
10:27:53|3.639
10:27:55|3.639
10:27:56|3.639
10:27:57|3.639
10:27:58|3.639
10:27:59|3.639
10:28:00|3.639
10:28:01|3.639
10:28:02|3.639
10:28:03|3.639
10:28:04|3.639
10:28:05|3.639
10:28:07|3.6358
10:28:08|3.6361
10:28:09|3.6361
10:28:09|3.6361
10:28:11|3.6361
10:28:12|3.6361
10:28:13|3.646
10:28:14|3.646
10:28:15|3.646
10:28:15|3.646
10:28:16|3.646
10:28:18|3.646
10:28:19|3.646
10:28:20|3.646
10:28:21|3.646
10:28:22|3.646
10:28:23|3.646
10:28:24|3.646
10:28:24|3.646
10:28:26|3.646
10:28:27|3.646
10:28:27|3.646
10:28:29|3.646
10:28:30|3.646
10:28:31|3.646
10:28:32|3.646
10:28:32|3.646
10:28:34|3.646
10:28:35|3.646
10:28:36|3.646
10:28:37|3.646
10:28:37|3.646
10:28:38|3.646
10:28:40|3.646
10:28:41|3.646
10:28:42|3.646
10:28:43|3.646
10:28:44|3.646
10:28:45|3.646
10:28:47|3.646
10:28:48|3.646
10:28:48|3.646
10:28:50|3.646
10:28:51|3.646
10:28:52|3.646
10:28:53|3.646
10:28:54|3.646
10:28:55|3.646
10:28:56|3.646
10:28:57|3.646
10:28:59|3.646
10:29:00|3.646
10:29:01|3.646
10:29:02|3.6504
10:29:02|3.654
10:29:04|3.654
10:29:05|3.654
10:29:06|3.654
10:29:07|3.654
10:29:08|3.654
10:29:08|3.654
10:29:10|3.654
10:29:11|3.6694
10:29:12|3.6694
10:29:13|3.6694
10:29:14|3.6694
10:29:15|3.6694
10:29:16|3.6694
10:29:17|3.6694
10:29:19|3.6694
10:29:19|3.6694
10:29:20|3.6694
10:29:21|3.6694
10:29:22|3.6694
10:29:23|3.6694
10:29:24|3.6694
10:29:25|3.6694
10:29:26|3.6694
10:29:27|3.6694
10:29:28|3.6694
10:29:29|3.6694
10:29:30|3.6694
10:29:31|3.6694
10:29:32|3.6694
10:29:33|3.6694
10:29:35|3.6694
10:29:36|3.6694
10:29:37|3.6694
10:29:38|3.6694
10:29:39|3.6694
10:29:40|3.6694
10:29:41|3.6694
10:29:42|3.6694
10:29:43|3.6694
10:29:44|3.6694
10:29:45|3.6694
10:29:46|3.6694
10:29:47|3.6694
10:29:48|3.6664
10:29:49|3.6664
10:29:51|3.6664
10:29:52|3.6664
10:29:53|3.6664
10:29:54|3.6664
10:29:55|3.6664
10:29:56|3.6664
10:29:57|3.6664
10:29:58|3.6664
10:29:58|3.6664
10:29:59|3.6664
10:30:01|3.6664
10:30:02|3.6664
10:30:03|3.6664
10:30:04|3.6664
10:30:05|3.6664
10:30:06|3.6664
10:30:07|3.6664
10:30:08|3.6664
10:30:09|3.6664
10:30:10|3.6664
10:30:10|3.6664
10:30:12|3.6664
10:30:13|3.6664
10:30:14|3.6664
10:30:15|3.6664
10:30:16|3.6664
10:30:17|3.6664
10:30:18|3.6664
10:30:19|3.6664
10:30:20|3.6664
10:30:21|3.6612
10:30:22|3.6612
10:30:23|3.6612
10:30:24|3.6612
10:30:25|3.6612
10:30:26|3.6612
10:30:27|3.6612
10:30:28|3.6612
10:30:29|3.6612
10:30:30|3.6612
10:30:31|3.6612
10:30:31|3.6612
10:30:33|3.6612
10:30:33|3.6612
10:30:35|3.6612
10:30:36|3.6612
10:30:37|3.6612
10:30:38|3.6612
10:30:39|3.6612
10:30:40|3.6612
10:30:41|3.6768
10:30:42|3.6768
10:30:43|3.6768
10:30:44|3.6768
10:30:45|3.6768
10:30:46|3.6768
10:30:47|3.6768
10:30:48|3.6768
10:30:50|3.6768
10:30:50|3.6768
10:30:51|3.6768
10:30:53|3.6768
10:30:54|3.6768
10:30:55|3.6768
10:30:56|3.6768
10:30:56|3.6768
10:30:58|3.6768
10:30:59|3.6768
10:31:00|3.6768
10:31:01|3.6768
10:31:02|3.6768
10:31:03|3.6768
10:31:04|3.6777
10:31:05|3.6777
10:31:06|3.6777
10:31:07|3.6777
10:31:08|3.6777
10:31:09|3.6896
10:31:10|3.6896
10:31:11|3.6896
10:31:12|3.6896
10:31:13|3.6922
10:31:14|3.6922
10:31:15|3.6922
10:31:16|3.7043
10:31:17|3.7043
10:31:18|3.7043
10:31:19|3.7043
10:31:20|3.7043
10:31:21|3.6989
10:31:22|3.6989
10:31:23|3.688
10:31:24|3.688
10:31:25|3.688
10:31:26|3.696
10:31:27|3.696
10:31:28|3.696
10:31:29|3.696
10:31:31|3.713
10:31:31|3.7058
10:31:32|3.7058
10:31:33|3.7058
10:31:34|3.7058
10:31:35|3.7058
10:31:37|3.7058
10:31:37|3.7058
10:31:38|3.7058
10:31:39|3.7058
10:31:40|3.7058
10:31:41|3.7058
10:31:42|3.7058
10:31:43|3.7058
10:31:44|3.7058
10:31:45|3.7058
10:31:47|3.7058
10:31:47|3.7058
10:31:50|3.7058
10:31:51|3.7058
10:31:52|3.7058
10:31:53|3.7058
10:31:54|3.7058
10:31:54|3.7058
10:31:55|3.7058
10:31:57|3.7058
10:31:58|3.7058
10:31:59|3.7058
10:32:00|3.7058
10:32:01|3.7058
10:32:02|3.7058
10:32:03|3.7058
10:32:04|3.7058
10:32:05|3.7058
10:32:06|3.7058
10:32:07|3.7058
10:32:08|3.7058
10:32:09|3.7058
10:32:10|3.7058
10:32:11|3.7058
10:32:12|3.7058
10:32:13|3.7102
10:32:14|3.7102
10:32:15|3.7102
10:32:16|3.7102
10:32:17|3.7102
10:32:18|3.7102
10:32:19|3.7102
10:32:20|3.7102
10:32:21|3.7102
10:32:22|3.7102
10:32:23|3.7102
10:32:24|3.7102
10:32:25|3.7102
10:32:26|3.7058
10:32:27|3.7058
10:32:28|3.7058
10:32:29|3.7058
10:32:31|3.7058
10:32:31|3.7058
10:32:32|3.7058
10:32:34|3.7002
10:32:34|3.7002
10:32:36|3.7338
10:32:36|3.7294
10:32:38|3.7266
10:32:39|3.7266
10:32:39|3.7266
10:32:40|3.723
10:32:41|3.7231
10:32:42|3.7315
10:32:44|3.7329
10:32:44|3.7329
10:32:45|3.7329
10:32:46|3.7329
10:32:48|3.7329
10:32:49|3.7329
10:32:51|3.7329
10:32:51|3.7329
10:32:52|3.7329
10:32:54|3.7329
10:32:55|3.7329
10:32:56|3.7329
10:32:57|3.7329
10:32:58|3.7231
10:32:59|3.7231
10:33:00|3.7231
10:33:01|3.7231
10:33:02|3.7231
10:33:03|3.7231
10:33:04|3.7231
10:33:05|3.7231
10:33:05|3.7231
10:33:07|3.7231
10:33:08|3.7231
10:33:09|3.7231
10:33:10|3.7231
10:33:11|3.7231
10:33:12|3.7231
10:33:13|3.7231
10:33:14|3.7184
10:33:15|3.7184
10:33:16|3.7184
10:33:17|3.7184
10:33:18|3.7184
10:33:19|3.7184
10:33:20|3.7253
10:33:21|3.7253
10:33:23|3.7253
10:33:24|3.7253
10:33:24|3.7253
10:33:26|3.7253
10:33:27|3.7253
10:33:28|3.7253
10:33:29|3.7253
10:33:30|3.7253
10:33:31|3.7253
10:33:32|3.7253
10:33:33|3.7253
10:33:34|3.7253
10:33:35|3.7253
10:33:36|3.7253
10:33:37|3.7253
10:33:38|3.7253
10:33:39|3.7253
10:33:40|3.7253
10:33:41|3.7253
10:33:42|3.7428
10:33:43|3.7428
10:33:44|3.7428
10:33:45|3.7428
10:33:46|3.7428
10:33:47|3.7428
10:33:48|3.7428
10:33:50|3.7405
10:33:51|3.7578
10:33:52|3.754
10:33:53|3.754
10:33:54|3.754
10:33:55|3.754
10:33:56|3.754
10:33:57|3.754
10:33:58|3.754
10:33:59|3.754
10:34:00|3.754
10:34:01|3.7617
10:34:02|3.7617
10:34:03|3.7617
10:34:04|3.7617
10:34:05|3.7617
10:34:06|3.7617
10:34:08|3.7617
10:34:09|3.7617
10:34:10|3.7617
10:34:10|3.7617
10:34:12|3.7617
10:34:12|3.7617
10:34:14|3.7617
10:34:14|3.7617
10:34:15|3.7617
10:34:16|3.7617
10:34:18|3.7617
10:34:18|3.7617
10:34:19|3.7617
10:34:20|3.7617
10:34:22|3.7617
10:34:22|3.7617
10:34:23|3.7617
10:34:24|3.7617
10:34:25|3.7617
10:34:26|3.7799
10:34:27|3.7799
10:34:28|3.7799
10:34:29|3.7799
10:34:30|3.7565
10:34:31|3.7565
10:34:32|3.7565
10:34:33|3.7565
10:34:34|3.7668
10:34:36|3.7668
10:34:36|3.7668
10:34:38|3.7668
10:34:38|3.7668
10:34:39|3.7668
10:34:41|3.7668
10:34:42|3.7668
10:34:42|3.7668
10:34:43|3.7668
10:34:44|3.7668
10:34:45|3.7668
10:34:46|3.7668
10:34:48|3.7668
10:34:48|3.7668
10:34:50|3.7668
10:34:51|3.7692
10:34:53|3.7692
10:34:54|3.7692
10:34:54|3.7692
10:34:56|3.7692
10:34:57|3.7692
10:34:58|3.7692
10:34:59|3.7692
10:35:00|3.7692
10:35:01|3.7692
10:35:02|3.7692
10:35:03|3.7692
10:35:04|3.7692
10:35:05|3.7692
10:35:07|3.7692
10:35:08|3.7692
10:35:09|3.7799
10:35:09|3.7799
10:35:10|3.7799
10:35:12|3.7799
10:35:13|3.7799
10:35:13|3.7799
10:35:15|3.775
10:35:15|3.775
10:35:17|3.775
10:35:18|3.775
10:35:19|3.775
10:35:20|3.775
10:35:21|3.775
10:35:21|3.775
10:35:23|3.7733
10:35:24|3.7733
10:35:25|3.7733
10:35:26|3.7733
10:35:27|3.7733
10:35:28|3.7784
10:35:29|3.7784
10:35:30|3.7784
10:35:31|3.7784
10:35:32|3.7608
10:35:33|3.7608
10:35:34|3.7608
10:35:35|3.7608
10:35:36|3.7441
10:35:37|3.7441
10:35:37|3.7441
10:35:39|3.7441
10:35:40|3.7441
10:35:40|3.7548
10:35:42|3.7548
10:35:43|3.7548
10:35:43|3.7548
10:35:45|3.7548
10:35:46|3.8
10:35:46|3.7961
10:35:48|3.7964
10:35:50|3.799
10:35:51|3.799
10:35:53|3.799
10:35:53|3.799
10:35:54|3.7967
10:35:56|3.8055
10:35:57|3.8082
10:35:58|3.8082
10:35:58|3.8082
10:36:00|3.8082
10:36:01|3.8082
10:36:02|3.8082
10:36:03|3.8082
10:36:04|3.8082
10:36:05|3.8082
10:36:06|3.8083
10:36:07|3.8083
10:36:09|3.8083
10:36:09|3.8083
10:36:10|3.8083
10:36:11|3.8083
10:36:12|3.8083
10:36:13|3.8083
10:36:14|3.815
10:36:15|3.815
10:36:16|3.7964
10:36:17|3.7814
10:36:18|3.7814
10:36:19|3.7817
10:36:20|3.7996
10:36:21|3.7996
10:36:22|3.7996
10:36:23|3.7996
10:36:24|3.7996
10:36:25|3.8099
10:36:26|3.8099
10:36:27|3.8099
10:36:28|3.8099
10:36:29|3.8099
10:36:30|3.8099
10:36:31|3.8099
10:36:32|3.8099
10:36:33|3.8099
10:36:34|3.7996
10:36:35|3.7996
10:36:36|3.7996
10:36:37|3.7917
10:36:38|3.7917
10:36:39|3.7917
10:36:40|3.8036
10:36:41|3.8036
10:36:42|3.8036
10:36:43|3.7953
10:36:44|3.7953
10:36:45|3.7953
10:36:46|3.7953
10:36:48|3.7953
10:36:48|3.7953
10:36:50|3.7953
10:36:51|3.7953
10:36:52|3.7815
10:36:54|3.7815
10:36:54|3.7815
10:36:56|3.7815
10:36:57|3.7815
10:36:59|3.7815
10:37:00|3.7815
10:37:01|3.7815
10:37:02|3.7815
10:37:03|3.7815
10:37:03|3.7815
10:37:05|3.7815
10:37:05|3.7815
10:37:07|3.7815
10:37:08|3.7815
10:37:09|3.7815
10:37:10|3.7815
10:37:11|3.7815
10:37:12|3.7815
10:37:13|3.7944
10:37:14|3.7939
10:37:15|3.7939
10:37:16|3.7939
10:37:17|3.7939
10:37:18|3.7939
10:37:19|3.8034
10:37:19|3.8046
10:37:21|3.8046
10:37:22|3.8046
10:37:23|3.7971
10:37:24|3.8039
10:37:25|3.7959
10:37:26|3.7959
10:37:27|3.7959
10:37:28|3.7959
10:37:29|3.7959
10:37:30|3.7959
10:37:31|3.7959
10:37:32|3.7959
10:37:33|3.798
10:37:34|3.798
10:37:35|3.798
10:37:36|3.798
10:37:38|3.798
10:37:39|3.798
10:37:40|3.798
10:37:40|3.798
10:37:42|3.798
10:37:43|3.798
10:37:43|3.798
10:37:44|3.798
10:37:46|3.798
10:37:46|3.798
10:37:48|3.798
10:37:49|3.798
10:37:50|3.798
10:37:50|3.798
10:37:51|3.798
10:37:53|3.798
10:37:54|3.798
10:37:55|3.798
10:37:56|3.798
10:37:57|3.798
10:37:58|3.798
10:38:00|3.7882
10:38:01|3.7882
10:38:02|3.7882
10:38:03|3.7882
10:38:04|3.7882
10:38:04|3.7882
10:38:06|3.7882
10:38:07|3.7882
10:38:08|3.7882
10:38:09|3.7882
10:38:09|3.7882
10:38:11|3.7882
10:38:12|3.7882
10:38:13|3.7882
10:38:15|3.7882
10:38:16|3.7974
10:38:17|3.7974
10:38:18|3.7974
10:38:19|3.7974
10:38:20|3.7974
10:38:21|3.7974
10:38:22|3.7974
10:38:23|3.812
10:38:24|3.8159
10:38:25|3.8159
10:38:26|3.8159
10:38:27|3.8159
10:38:28|3.8217
10:38:29|3.8217
10:38:30|3.8147
10:38:31|3.8147
10:38:32|3.83
10:38:33|3.83
10:38:34|3.83
10:38:35|3.83
10:38:36|3.83
10:38:37|3.83
10:38:38|3.831
10:38:39|3.83
10:38:41|3.83
10:38:41|3.8325
10:38:42|3.8325
10:38:43|3.8325
10:38:44|3.8325
10:38:45|3.8325
10:38:46|3.8322
10:38:47|3.8322
10:38:48|3.8322
10:38:49|3.8322
10:38:50|3.8322
10:38:51|3.8322
10:38:52|3.8217
10:38:54|3.8217
10:38:56|3.8217
10:38:56|3.8217
10:38:58|3.8217
10:38:59|3.8217
10:39:00|3.8217
10:39:01|3.8217
10:39:01|3.8217
10:39:03|3.8217
10:39:04|3.8171
10:39:05|3.8171
10:39:06|3.8171
10:39:07|3.8171
10:39:08|3.8171
10:39:09|3.8087
10:39:10|3.8087
10:39:11|3.8087
10:39:12|3.8087
10:39:13|3.8087
10:39:14|3.8087
10:39:15|3.8087
10:39:16|3.829
10:39:17|3.829
10:39:18|3.83
10:39:19|3.83
10:39:20|3.8342
10:39:21|3.8383
10:39:22|3.8353
10:39:23|3.8353
10:39:24|3.8353
10:39:25|3.8353
10:39:26|3.8353
10:39:27|3.8353
10:39:28|3.8353
10:39:29|3.8353
10:39:30|3.8353
10:39:31|3.8353
10:39:32|3.8353
10:39:33|3.8353
10:39:34|3.8353
10:39:36|3.8353
10:39:36|3.8401
10:39:37|3.851
10:39:38|3.8574
10:39:39|3.8574
10:39:41|3.8574
10:39:42|3.8705
10:39:43|3.8705
10:39:45|3.8705
10:39:45|3.8705
10:39:46|3.8705
10:39:47|3.8705
10:39:48|3.8788
10:39:49|3.8788
10:39:50|3.8788
10:39:51|3.8788
10:39:53|3.8788
10:39:54|3.9
10:39:55|3.9
10:39:56|3.9
10:39:57|3.9
10:39:58|3.9
10:39:59|3.9
10:40:01|3.903
10:40:01|3.9066
10:40:02|3.9148
10:40:03|3.9123
10:40:04|3.8944
10:40:06|3.9104
10:40:06|3.9104
10:40:09|3.9104
10:40:10|3.9077
10:40:11|3.9077
10:40:12|3.9077
10:40:12|3.9077
10:40:14|3.9077
10:40:15|3.8899
10:40:16|3.8899
10:40:17|3.8899
10:40:18|3.8609
10:40:19|3.8609
10:40:20|3.8587
10:40:21|3.8592
10:40:22|3.8592
10:40:23|3.8592
10:40:24|3.8667
10:40:25|3.8661
10:40:26|3.8756
10:40:27|3.8756
10:40:28|3.8756
10:40:29|3.8756
10:40:30|3.8756
10:40:31|3.8756
10:40:32|3.9038
10:40:33|3.8995
10:40:34|3.9057
10:40:35|3.9057
10:40:36|3.9057
10:40:37|3.9057
10:40:38|3.9057
10:40:41|3.9057
10:40:42|3.9057
10:40:43|3.9057
10:40:44|3.891
10:40:45|3.891
10:40:45|3.891
10:40:46|3.8999
10:40:48|3.8999
10:40:50|3.8999
10:40:51|3.8921
10:40:52|3.8921
10:40:53|3.8921
10:40:54|3.8921
10:40:54|3.8921
10:40:56|3.8921
10:40:58|3.8921
10:40:59|3.8921
10:41:01|3.8921
10:41:01|3.8921
10:41:02|3.8889
10:41:03|3.903
10:41:05|3.903
10:41:05|3.903
10:41:07|3.903
10:41:08|3.903
10:41:09|3.903
10:41:10|3.903
10:41:11|3.903
10:41:12|3.903
10:41:13|3.903
10:41:14|3.903
10:41:15|3.9038
10:41:16|3.9018
10:41:18|3.9018
10:41:18|3.9018
10:41:19|3.9018
10:41:21|3.9018
10:41:21|3.8862
10:41:23|3.8749
10:41:24|3.8537
10:41:25|3.8537
10:41:26|3.8537
10:41:27|3.8514
10:41:28|3.8514
10:41:29|3.8514
10:41:30|3.8555
10:41:31|3.8555
10:41:32|3.8555
10:41:33|3.8555
10:41:34|3.8555
10:41:36|3.8555
10:41:37|3.8555
10:41:37|3.8555
10:41:40|3.8555
10:41:41|3.8555
10:41:42|3.8735
10:41:43|3.8735
10:41:44|3.8735
10:41:45|3.8735
10:41:46|3.8735
10:41:47|3.8735
10:41:48|3.8735
10:41:49|3.8735
10:41:50|3.8735
10:41:51|3.8735
10:41:52|3.8555
10:41:53|3.855
10:41:55|3.855
10:41:57|3.855
10:41:58|3.843
10:42:00|3.843
10:42:02|3.843
10:42:03|3.8383
10:42:04|3.8383
10:42:06|3.8383
10:42:06|3.8383
10:42:08|3.8383
10:42:10|3.8383
10:42:11|3.8383
10:42:12|3.8383
10:42:14|3.8383
10:42:15|3.846
10:42:16|3.8502
10:42:17|3.8502
10:42:19|3.8391
10:42:19|3.8391
10:42:21|3.823
10:42:22|3.8214
10:42:23|3.8214
10:42:24|3.8214
10:42:25|3.8266
10:42:26|3.8225
10:42:27|3.8225
10:42:29|3.816
10:42:30|3.816
10:42:31|3.816
10:42:32|3.8192
10:42:34|3.8192
10:42:35|3.8192
10:42:37|3.8355
10:42:37|3.8355
10:42:38|3.8355
10:42:40|3.8206
10:42:41|3.8206
10:42:42|3.8318
10:42:43|3.8615
10:42:43|3.8615
10:42:44|3.8615
10:42:46|3.827
10:42:46|3.827
10:42:47|3.827
10:42:49|3.827
10:42:49|3.827
10:42:51|3.8214
10:42:52|3.8214
10:42:53|3.8214
10:42:54|3.8214
10:42:55|3.8214
10:42:55|3.8214
10:42:56|3.8214
10:42:58|3.8214
10:43:00|3.83
10:43:01|3.8303
10:43:02|3.8303
10:43:03|3.8303
10:43:04|3.8303
10:43:05|3.8303
10:43:07|3.8303
10:43:08|3.8303
10:43:09|3.8303
10:43:10|3.8303
10:43:11|3.8303
10:43:11|3.8303
10:43:13|3.8301
10:43:14|3.8301
10:43:15|3.8301
10:43:16|3.8301
10:43:17|3.8301
10:43:18|3.8301
10:43:19|3.8301
10:43:20|3.8301
10:43:21|3.8301
10:43:22|3.8301
10:43:24|3.8301
10:43:24|3.8301
10:43:25|3.8301
10:43:26|3.8301
10:43:27|3.8301
10:43:29|3.8301
10:43:30|3.8301
10:43:31|3.8301
10:43:32|3.8187
10:43:33|3.8187
10:43:34|3.8151
10:43:35|3.8101
10:43:36|3.8101
10:43:37|3.8115
10:43:38|3.8051
10:43:39|3.8051
10:43:40|3.8051
10:43:41|3.8051
10:43:42|3.8051
10:43:43|3.8051
10:43:44|3.8051
10:43:45|3.8051
10:43:46|3.8051
10:43:47|3.8051
10:43:48|3.8051
10:43:49|3.8051
10:43:50|3.8051
10:43:51|3.8051
10:43:52|3.8051
10:43:53|3.8051
10:43:54|3.8051
10:43:55|3.8123
10:43:56|3.8123
10:43:57|3.8123
10:43:58|3.8123
10:44:00|3.8123
10:44:01|3.8123
10:44:02|3.8123
10:44:03|3.8123
10:44:04|3.8123
10:44:05|3.8123
10:44:07|3.8123
10:44:07|3.8123
10:44:09|3.82
10:44:10|3.82
10:44:11|3.82
10:44:12|3.82
10:44:12|3.82
10:44:13|3.82
10:44:14|3.82
10:44:16|3.816
10:44:17|3.816
10:44:17|3.816
10:44:19|3.816
10:44:20|3.816
10:44:21|3.8156
10:44:22|3.8156
10:44:23|3.8156
10:44:24|3.8156
10:44:24|3.8179
10:44:25|3.8179
10:44:27|3.8179
10:44:27|3.8179
10:44:29|3.8179
10:44:29|3.8179
10:44:31|3.8179
10:44:31|3.8179
10:44:33|3.8179
10:44:34|3.8179
10:44:35|3.8179
10:44:35|3.8179
10:44:37|3.8199
10:44:37|3.8199
10:44:38|3.8199
10:44:39|3.811
10:44:40|3.811
10:44:42|3.811
10:44:43|3.811
10:44:43|3.811
10:44:44|3.811
10:44:46|3.811
10:44:46|3.811
10:44:47|3.811
10:44:48|3.811
10:44:49|3.811
10:44:51|3.811
10:44:51|3.811
10:44:53|3.811
10:44:53|3.811
10:44:55|3.811
10:44:56|3.811
10:44:57|3.811
10:44:57|3.811
10:44:59|3.811
10:45:00|3.811
10:45:02|3.811
10:45:03|3.811
10:45:04|3.811
10:45:06|3.811
10:45:07|3.811
10:45:08|3.811
10:45:09|3.8347
10:45:10|3.837
10:45:11|3.8254
10:45:12|3.8254
10:45:13|3.8254
10:45:14|3.8254
10:45:15|3.8254
10:45:16|3.8525
10:45:18|3.875
10:45:18|3.8609
10:45:19|3.8609
10:45:20|3.844
10:45:21|3.8698
10:45:22|3.8698
10:45:23|3.8698
10:45:24|3.8698
10:45:25|3.8698
10:45:26|3.8698
10:45:27|3.8698
10:45:28|3.8698
10:45:29|3.8394
10:45:30|3.8394
10:45:31|3.8403
10:45:32|3.8536
10:45:33|3.8536
10:45:34|3.8536
10:45:36|3.8536
10:45:37|3.8536
10:45:38|3.8536
10:45:39|3.8536
10:45:40|3.8536
10:45:41|3.8536
10:45:42|3.8385
10:45:43|3.8385
10:45:44|3.8385
10:45:45|3.8385
10:45:46|3.8385
10:45:47|3.8385
10:45:48|3.8385
10:45:49|3.8393
10:45:50|3.8393
10:45:51|3.8393
10:45:52|3.8393
10:45:53|3.8393
10:45:54|3.8393
10:45:55|3.8393
10:45:56|3.8393
10:45:57|3.8393
10:45:58|3.8393
10:45:59|3.8393
10:46:00|3.8393
10:46:02|3.8393
10:46:02|3.8393
10:46:04|3.8393
10:46:05|3.8393
10:46:07|3.8119
10:46:08|3.8119
10:46:09|3.8337
10:46:10|3.8337
10:46:11|3.8337
10:46:12|3.8337
10:46:13|3.8337
10:46:14|3.8337
10:46:15|3.8337
10:46:16|3.8337
10:46:17|3.8337
10:46:18|3.8326
10:46:19|3.8326
10:46:20|3.8184
10:46:21|3.8184
10:46:22|3.8184
10:46:23|3.8184
10:46:24|3.8184
10:46:25|3.8184
10:46:26|3.8184
10:46:27|3.8184
10:46:28|3.8184
10:46:30|3.8184
10:46:30|3.8184
10:46:31|3.8184
10:46:32|3.8184
10:46:33|3.8184
10:46:34|3.8184
10:46:35|3.8184
10:46:36|3.8184
10:46:37|3.8184
10:46:38|3.8184
10:46:39|3.8245
10:46:40|3.8245
10:46:41|3.8245
10:46:42|3.8245
10:46:43|3.8245
10:46:44|3.8245
10:46:45|3.8245
10:46:46|3.8245
10:46:47|3.8245
10:46:48|3.8245
10:46:49|3.8245
10:46:50|3.8245
10:46:52|3.8245
10:46:52|3.8245
10:46:54|3.8245
10:46:54|3.8245
10:46:55|3.8318
10:46:56|3.8318
10:46:57|3.8318
10:46:59|3.8318
10:47:00|3.8184
10:47:01|3.8184
10:47:02|3.8184
10:47:03|3.8184
10:47:04|3.8184
10:47:06|3.8184
10:47:06|3.8184
10:47:07|3.811
10:47:09|3.811
10:47:09|3.811
10:47:11|3.811
10:47:12|3.811
10:47:13|3.811
10:47:13|3.811
10:47:15|3.811
10:47:16|3.811
10:47:16|3.8133
10:47:17|3.8133
10:47:18|3.8133
10:47:19|3.8049
10:47:20|3.8088
10:47:21|3.8088
10:47:22|3.8088
10:47:23|3.8088
10:47:25|3.8088
10:47:25|3.8088
10:47:27|3.8088
10:47:27|3.8088
10:47:29|3.8088
10:47:29|3.8088
10:47:31|3.8088
10:47:31|3.8088
10:47:33|3.8088
10:47:33|3.8088
10:47:34|3.8088
10:47:35|3.8088
10:47:36|3.8088
10:47:37|3.8088
10:47:39|3.8114
10:47:40|3.8114
10:47:40|3.8114
10:47:42|3.8114
10:47:42|3.8114
10:47:43|3.8114
10:47:45|3.8114
10:47:46|3.8114
10:47:47|3.8114
10:47:48|3.8114
10:47:49|3.8114
10:47:50|3.8114
10:47:51|3.8114
10:47:52|3.8114
10:47:53|3.8114
10:47:55|3.8114
10:47:56|3.8114
10:47:57|3.8114
10:47:57|3.8114
10:47:58|3.8114
10:47:59|3.8114
10:48:00|3.8114
10:48:02|3.8114
10:48:03|3.8114
10:48:05|3.8114
10:48:06|3.8114
10:48:07|3.8114
10:48:08|3.8114
10:48:09|3.8114
10:48:10|3.8114
10:48:11|3.8114
10:48:12|3.8114
10:48:13|3.8056
10:48:14|3.7968
10:48:15|3.7968
10:48:16|3.7968
10:48:17|3.7968
10:48:18|3.7968
10:48:19|3.7968
10:48:20|3.7968
10:48:22|3.7968
10:48:22|3.7886
10:48:24|3.7886
10:48:24|3.7708
10:48:26|3.7708
10:48:26|3.7708
10:48:28|3.7708
10:48:28|3.7708
10:48:30|3.7708
10:48:30|3.7708
10:48:31|3.7708
10:48:32|3.7708
10:48:34|3.773
10:48:35|3.773
10:48:36|3.773
10:48:36|3.773
10:48:38|3.773
10:48:39|3.7711
10:48:40|3.7711
10:48:40|3.7711
10:48:41|3.7711
10:48:43|3.7669
10:48:44|3.7669
10:48:45|3.7745
10:48:46|3.7745
10:48:47|3.7745
10:48:48|3.7745
10:48:49|3.7745
10:48:50|3.7745
10:48:51|3.7745
10:48:52|3.7745
10:48:53|3.7745
10:48:54|3.7745
10:48:55|3.7745
10:48:56|3.7745
10:48:57|3.7745
10:48:58|3.7745
10:48:59|3.7745
10:49:00|3.7745
10:49:01|3.7745
10:49:02|3.7745
10:49:03|3.7745
10:49:05|3.7745
10:49:06|3.7745
10:49:07|3.7745
10:49:08|3.7745
10:49:09|3.7745
10:49:10|3.7745
10:49:12|3.7745
10:49:12|3.7745
10:49:13|3.7745
10:49:15|3.7745
10:49:16|3.7745
10:49:17|3.7745
10:49:18|3.7745
10:49:19|3.7745
10:49:20|3.7745
10:49:21|3.7745
10:49:21|3.7745
10:49:23|3.7745
10:49:23|3.7745
10:49:25|3.7745
10:49:25|3.7745
10:49:27|3.7745
10:49:28|3.7745
10:49:29|3.7745
10:49:29|3.7745
10:49:30|3.7745
10:49:31|3.7745
10:49:32|3.7745
10:49:34|3.7745
10:49:34|3.7745
10:49:35|3.7883
10:49:37|3.7883
10:49:38|3.7883
10:49:38|3.7883
10:49:39|3.7883
10:49:41|3.7883
10:49:42|3.7883
10:49:43|3.7883
10:49:43|3.7793
10:49:44|3.7793
10:49:46|3.7793
10:49:47|3.785
10:49:47|3.785
10:49:49|3.785
10:49:50|3.785
10:49:51|3.785
10:49:52|3.785
10:49:53|3.785
10:49:54|3.785
10:49:55|3.785
10:49:56|3.785
10:49:57|3.785
10:49:58|3.785
10:49:59|3.785
10:50:00|3.785
10:50:01|3.785
10:50:02|3.785
10:50:03|3.785
10:50:04|3.785
10:50:06|3.785
10:50:07|3.785
10:50:08|3.785
10:50:09|3.785
10:50:11|3.785
10:50:12|3.785
10:50:12|3.785
10:50:13|3.785
10:50:15|3.785
10:50:15|3.785
10:50:16|3.785
10:50:18|3.785
10:50:19|3.785
10:50:20|3.785
10:50:21|3.785
10:50:22|3.785
10:50:23|3.78
10:50:24|3.78
10:50:25|3.7824
10:50:26|3.7824
10:50:27|3.7824
10:50:27|3.7824
10:50:29|3.7824
10:50:30|3.7824
10:50:31|3.7824
10:50:32|3.7824
10:50:33|3.7824
10:50:34|3.7824
10:50:34|3.7824
10:50:36|3.7824
10:50:37|3.7824
10:50:38|3.7824
10:50:39|3.7824
10:50:40|3.7824
10:50:41|3.7824
10:50:41|3.7824
10:50:43|3.7824
10:50:43|3.773
10:50:45|3.7629
10:50:46|3.7629
10:50:47|3.7629
10:50:48|3.7629
10:50:48|3.7629
10:50:50|3.7629
10:50:51|3.7629
10:50:52|3.7629
10:50:52|3.7629
10:50:54|3.7629
10:50:55|3.7629
10:50:56|3.7629
10:50:57|3.7629
10:50:58|3.7629
10:50:59|3.7629
10:51:00|3.7629
10:51:01|3.7599
10:51:02|3.7599
10:51:03|3.7599
10:51:04|3.7599
10:51:05|3.7599
10:51:06|3.7599
10:51:07|3.7599
10:51:09|3.7599
10:51:09|3.7599
10:51:10|3.7599
10:51:12|3.7599
10:51:12|3.7599
10:51:14|3.7599
10:51:15|3.7729
10:51:16|3.7729
10:51:17|3.7729
10:51:18|3.7729
10:51:19|3.7729
10:51:21|3.7729
10:51:22|3.7729
10:51:22|3.7729
10:51:23|3.7729
10:51:24|3.7729
10:51:26|3.7729
10:51:26|3.7729
10:51:28|3.7729
10:51:28|3.7729
10:51:29|3.7729
10:51:31|3.7729
10:51:32|3.7698
10:51:32|3.7698
10:51:34|3.7698
10:51:35|3.7698
10:51:35|3.7698
10:51:36|3.7698
10:51:37|3.7698
10:51:39|3.7698
10:51:39|3.7698
10:51:41|3.7807
10:51:42|3.7805
10:51:43|3.7805
10:51:43|3.7805
10:51:44|3.7805
10:51:45|3.7805
10:51:46|3.7805
10:51:47|3.7805
10:51:49|3.7805
10:51:50|3.7805
10:51:51|3.7805
10:51:51|3.7805
10:51:53|3.7805
10:51:54|3.7805
10:51:55|3.7805
10:51:55|3.7805
10:51:57|3.7805
10:51:57|3.7805
10:51:59|3.7805
10:51:59|3.7805
10:52:01|3.7805
10:52:01|3.7805
10:52:03|3.7805
10:52:04|3.7805
10:52:05|3.7805
10:52:06|3.7805
10:52:07|3.7805
10:52:09|3.7805
10:52:10|3.7805
10:52:11|3.7805
10:52:12|3.7805
10:52:13|3.7805
10:52:14|3.7805
10:52:15|3.7805
10:52:16|3.7805
10:52:17|3.7805
10:52:18|3.7805
10:52:19|3.7805
10:52:20|3.7805
10:52:21|3.7805
10:52:22|3.7805
10:52:23|3.7805
10:52:24|3.7805
10:52:25|3.7805
10:52:26|3.7805
10:52:27|3.7805
10:52:28|3.7805
10:52:29|3.7805
10:52:30|3.7805
10:52:31|3.7805
10:52:32|3.7805
10:52:33|3.7805
10:52:34|3.7805
10:52:35|3.7805
10:52:36|3.7805
10:52:37|3.7805
10:52:38|3.7805
10:52:39|3.7805
10:52:40|3.7805
10:52:41|3.7805
10:52:42|3.7805
10:52:43|3.7805
10:52:44|3.7805
10:52:45|3.7805
10:52:46|3.7668
10:52:47|3.7668
10:52:48|3.7668
10:52:49|3.7668
10:52:50|3.7668
10:52:51|3.7668
10:52:52|3.7668
10:52:53|3.7668
10:52:54|3.7668
10:52:55|3.7668
10:52:56|3.7668
10:52:57|3.7668
10:52:58|3.7668
10:52:59|3.7668
10:53:00|3.7668
10:53:01|3.7668
10:53:02|3.7668
10:53:03|3.7668
10:53:04|3.7668
10:53:05|3.7668
10:53:06|3.7668
10:53:07|3.7668
10:53:09|3.7668
10:53:09|3.7668
10:53:11|3.7668
10:53:12|3.7668
10:53:13|3.7668
10:53:14|3.7668
10:53:15|3.7668
10:53:16|3.7668
10:53:17|3.7668
10:53:18|3.7668
10:53:20|3.7668
10:53:20|3.7668
10:53:21|3.7668
10:53:22|3.7668
10:53:24|3.7668
10:53:24|3.7668
10:53:25|3.7668
10:53:27|3.7668
10:53:28|3.7556
10:53:29|3.7556
10:53:30|3.7556
10:53:31|3.7576
10:53:32|3.7576
10:53:33|3.7576
10:53:34|3.7576
10:53:35|3.7576
10:53:36|3.7576
10:53:37|3.7576
10:53:38|3.7576
10:53:39|3.7576
10:53:39|3.7576
10:53:41|3.7576
10:53:41|3.7576
10:53:43|3.7576
10:53:43|3.7576
10:53:45|3.7576
10:53:45|3.7576
10:53:47|3.7576
10:53:48|3.7576
10:53:49|3.7576
10:53:50|3.7576
10:53:51|3.7576
10:53:52|3.7576
10:53:53|3.7576
10:53:54|3.7576
10:53:55|3.7576
10:53:56|3.7576
10:53:57|3.7576
10:53:58|3.7576
10:53:59|3.7576
10:53:59|3.7576
10:54:00|3.7576
10:54:02|3.7576
10:54:03|3.7576
10:54:04|3.7576
10:54:05|3.7576
10:54:06|3.7576
10:54:07|3.7576
10:54:08|3.7576
10:54:09|3.7576
10:54:11|3.7576
10:54:12|3.7576
10:54:13|3.7576
10:54:13|3.7576
10:54:15|3.7576
10:54:16|3.7576
10:54:17|3.7576
10:54:18|3.7576
10:54:19|3.7576
10:54:20|3.7576
10:54:21|3.7576
10:54:22|3.7576
10:54:23|3.7576
10:54:24|3.7576
10:54:25|3.7576
10:54:26|3.7576
10:54:28|3.7576
10:54:28|3.7576
10:54:30|3.7576
10:54:30|3.7588
10:54:31|3.7588
10:54:32|3.7588
10:54:34|3.7588
10:54:34|3.7588
10:54:35|3.7588
10:54:37|3.7588
10:54:37|3.7588
10:54:38|3.7588
10:54:39|3.7588
10:54:41|3.7588
10:54:42|3.7588
10:54:43|3.7588
10:54:43|3.7588
10:54:44|3.7588
10:54:46|3.7588
10:54:46|3.7588
10:54:47|3.7588
10:54:48|3.7588
10:54:49|3.7588
10:54:50|3.7588
10:54:52|3.7588
10:54:53|3.7588
10:54:54|3.7588
10:54:55|3.7588
10:54:56|3.7588
10:54:56|3.7588
10:54:57|3.7588
10:54:59|3.7588
10:54:59|3.7588
10:55:00|3.7588
10:55:01|3.7588
10:55:03|3.7588
10:55:03|3.7588
10:55:05|3.7588
10:55:06|3.7588
10:55:07|3.7588
10:55:08|3.7588
10:55:09|3.7588
10:55:10|3.7588
10:55:12|3.7588
10:55:13|3.7588
10:55:14|3.7588
10:55:15|3.7588
10:55:17|3.7588
10:55:17|3.7588
10:55:18|3.7588
10:55:19|3.7588
10:55:20|3.7588
10:55:21|3.7588
10:55:22|3.7588
10:55:23|3.7588
10:55:24|3.7588
10:55:25|3.7588
10:55:26|3.7588
10:55:27|3.7588
10:55:28|3.7588
10:55:29|3.7588
10:55:30|3.7588
10:55:31|3.7588
10:55:32|3.7588
10:55:33|3.7588
10:55:34|3.7588
10:55:35|3.7588
10:55:36|3.7588
10:55:37|3.7588
10:55:38|3.7588
10:55:39|3.7588
10:55:40|3.7588
10:55:41|3.7588
10:55:42|3.7588
10:55:43|3.763
10:55:44|3.7576
10:55:45|3.7576
10:55:46|3.7609
10:55:47|3.7609
10:55:48|3.7609
10:55:49|3.7609
10:55:50|3.7609
10:55:51|3.7609
10:55:53|3.7609
10:55:54|3.7609
10:55:54|3.7609
10:55:55|3.7609
10:55:57|3.7609
10:55:57|3.7609
10:55:58|3.7609
10:55:59|3.7609
10:56:01|3.7609
10:56:01|3.7609
10:56:02|3.7609
10:56:03|3.7609
10:56:05|3.7609
10:56:06|3.7609
10:56:07|3.7609
10:56:08|3.7609
10:56:09|3.7609
10:56:10|3.7609
10:56:11|3.7609
10:56:13|3.7609
10:56:14|3.7609
10:56:15|3.7609
10:56:16|3.7609
10:56:17|3.7609
10:56:17|3.7609
10:56:18|3.7609
10:56:20|3.7609
10:56:20|3.7609
10:56:22|3.7609
10:56:22|3.7609
10:56:23|3.7609
10:56:24|3.7609
10:56:25|3.7609
10:56:27|3.7609
10:56:28|3.7609
10:56:29|3.7609
10:56:30|3.7609
10:56:31|3.7609
10:56:32|3.7609
10:56:33|3.7609
10:56:34|3.7609
10:56:35|3.7609
10:56:36|3.7609
10:56:37|3.7685
10:56:38|3.7685
10:56:39|3.7685
10:56:40|3.7685
10:56:41|3.7685
10:56:42|3.7685
10:56:43|3.7685
10:56:44|3.7685
10:56:45|3.7685
10:56:46|3.7685
10:56:47|3.7685
10:56:48|3.7685
10:56:49|3.7685
10:56:50|3.7685
10:56:53|3.7685
10:56:54|3.7685
10:56:55|3.7685
10:56:56|3.7685
10:56:57|3.7685
10:56:58|3.7685
10:56:58|3.7685
10:56:59|3.7685
10:57:01|3.7685
10:57:02|3.7685
10:57:03|3.7685
10:57:04|3.7685
10:57:05|3.7685
10:57:05|3.7685
10:57:07|3.7685
10:57:08|3.7685
10:57:09|3.7685
10:57:10|3.7685
10:57:11|3.7685
10:57:12|3.7685
10:57:14|3.7685
10:57:15|3.7685
10:57:16|3.7685
10:57:17|3.7685
10:57:18|3.7685
10:57:19|3.7685
10:57:20|3.7685
10:57:22|3.7685
10:57:22|3.7685
10:57:24|3.7685
10:57:25|3.7685
10:57:26|3.7685
10:57:27|3.7685
10:57:27|3.7685
10:57:28|3.7685
10:57:30|3.7685
10:57:30|3.7685
10:57:31|3.7685
10:57:33|3.7685
10:57:34|3.7685
10:57:35|3.7685
10:57:36|3.7685
10:57:37|3.7685
10:57:38|3.7685
10:57:39|3.7685
10:57:40|3.7685
10:57:40|3.7685
10:57:42|3.7685
10:57:43|3.7685
10:57:44|3.7685
10:57:45|3.7685
10:57:46|3.7685
10:57:47|3.7685
10:57:48|3.7685
10:57:49|3.7685
10:57:49|3.7685
10:57:50|3.7685
10:57:52|3.7685
10:57:52|3.7685
10:57:54|3.7685
10:57:54|3.7685
10:57:56|3.7685
10:57:57|3.7685
10:57:57|3.7685
10:57:59|3.7685
10:58:00|3.7685
10:58:01|3.7685
10:58:02|3.7685
10:58:03|3.7685
10:58:04|3.7722
10:58:05|3.7722
10:58:06|3.7667
10:58:07|3.7667
10:58:08|3.7667
10:58:09|3.7667
10:58:09|3.7667
10:58:11|3.7667
10:58:11|3.7667
10:58:13|3.7667
10:58:14|3.7667
10:58:15|3.7667
10:58:16|3.7667
10:58:17|3.7667
10:58:18|3.7667
10:58:19|3.7667
10:58:20|3.7667
10:58:21|3.7667
10:58:22|3.7667
10:58:23|3.7667
10:58:24|3.7667
10:58:25|3.7667
10:58:27|3.7667
10:58:27|3.7667
10:58:29|3.7667
10:58:30|3.7667
10:58:31|3.7667
10:58:32|3.7667
10:58:33|3.7667
10:58:33|3.7667
10:58:35|3.7667
10:58:36|3.7667
10:58:37|3.7667
10:58:38|3.7667
10:58:38|3.7667
10:58:39|3.7667
10:58:41|3.7667
10:58:42|3.7667
10:58:43|3.7667
10:58:44|3.7667
10:58:45|3.7667
10:58:46|3.7667
10:58:48|3.7667
10:58:48|3.7667
10:58:49|3.7667
10:58:50|3.7667
10:58:51|3.7667
10:58:52|3.7667
10:58:53|3.7667
10:58:54|3.7667
10:58:55|3.7667
10:58:56|3.7667
10:58:57|3.7667
10:58:58|3.7667
10:58:59|3.7667
10:59:00|3.7667
10:59:01|3.7667
10:59:02|3.7667
10:59:03|3.7667
10:59:04|3.7667
10:59:05|3.7667
10:59:06|3.7667
10:59:07|3.7667
10:59:08|3.7667
10:59:09|3.7667
10:59:10|3.7667
10:59:11|3.7667
10:59:12|3.7667
10:59:14|3.7667
10:59:15|3.7667
10:59:17|3.7667
10:59:18|3.7667
10:59:19|3.7667
10:59:19|3.7667
10:59:21|3.7667
10:59:22|3.7667
10:59:23|3.7667
10:59:24|3.7667
10:59:25|3.7667
10:59:26|3.7667
10:59:27|3.7667
10:59:29|3.7667
10:59:29|3.7667
10:59:30|3.7667
10:59:32|3.7667
10:59:33|3.7667
10:59:33|3.7667
10:59:35|3.7667
10:59:35|3.7667
10:59:37|3.7667
10:59:38|3.7667
10:59:39|3.7667
10:59:39|3.7667
10:59:41|3.7667
10:59:41|3.7667
10:59:43|3.7667
10:59:44|3.7667
10:59:45|3.7667
10:59:46|3.7667
10:59:46|3.7667
10:59:47|3.7667
10:59:49|3.7667
10:59:49|3.7667
10:59:51|3.7667
10:59:52|3.7667
10:59:53|3.7667
10:59:54|3.7667
10:59:55|3.7667
10:59:56|3.7667
10:59:57|3.7667
10:59:58|3.7667
10:59:59|3.7667
11:00:00|3.7667
11:00:01|3.7667
11:00:02|3.7667
11:00:03|3.7667
11:00:04|3.7667
11:00:05|3.7667
11:00:06|3.7667
11:00:07|3.7667
11:00:08|3.7667
11:00:09|3.7667
11:00:10|3.7667
11:00:11|3.7667
11:00:12|3.7667
11:00:13|3.7667
11:00:14|3.7667
11:00:16|3.7667
11:00:17|3.7667
11:00:17|3.7667
11:00:19|3.7667
11:00:20|3.7667
11:00:21|3.7667
11:00:22|3.7667
11:00:23|3.7667
11:00:25|3.7667
11:00:25|3.7667
11:00:27|3.7667
11:00:28|3.7667
11:00:29|3.7667
11:00:30|3.7667
11:00:31|3.7667
11:00:32|3.7667
11:00:33|3.7667
11:00:35|3.7667
11:00:35|3.7667
11:00:36|3.7667
11:00:37|3.7667
11:00:38|3.7667
11:00:39|3.7667
11:00:40|3.7667
11:00:41|3.7667
11:00:42|3.7667
11:00:43|3.7667
11:00:44|3.7667
11:00:45|3.7667
11:00:46|3.7667
11:00:47|3.7667
11:00:48|3.7667
11:00:49|3.7667
11:00:50|3.7667
11:00:51|3.7667
11:00:52|3.7667
11:00:53|3.7667
11:00:54|3.7667
11:00:55|3.7667
11:00:56|3.7667
11:00:57|3.7667
11:00:58|3.7667
11:00:59|3.7667
11:01:00|3.7667
11:01:01|3.7667
11:01:02|3.7667
11:01:03|3.7667
11:01:04|3.7667
11:01:05|3.7667
11:01:06|3.7667
11:01:07|3.7667
11:01:09|3.7667
11:01:10|3.7667
11:01:12|3.7667
11:01:12|3.7667
11:01:13|3.7667
11:01:14|3.7667
11:01:15|3.7667
11:01:16|3.7667
11:01:18|3.7667
11:01:19|3.7667
11:01:20|3.7667
11:01:21|3.7667
11:01:22|3.7667
11:01:23|3.7667
11:01:24|3.7667
11:01:25|3.7667
11:01:26|3.7667
11:01:27|3.7667
11:01:28|3.7667
11:01:29|3.7667
11:01:31|3.7667
11:01:32|3.7667
11:01:33|3.7667
11:01:33|3.7667
11:01:35|3.7667
11:01:36|3.7667
11:01:37|3.7667
11:01:38|3.7667
11:01:39|3.7667
11:01:40|3.7667
11:01:41|3.7667
11:01:42|3.7667
11:01:43|3.7667
11:01:44|3.7667
11:01:45|3.7667
11:01:46|3.7667
11:01:47|3.7667
11:01:48|3.7667
11:01:49|3.7667
11:01:50|3.7667
11:01:51|3.7667
11:01:52|3.7667
11:01:53|3.7667
11:01:54|3.7667
11:01:55|3.7667
11:01:57|3.7667
11:01:57|3.7667
11:01:58|3.7667
11:01:59|3.7667
11:02:00|3.7667
11:02:01|3.7667
11:02:02|3.7667
11:02:03|3.7667
11:02:04|3.7667
11:02:05|3.7667
11:02:06|3.7667
11:02:07|3.7667
11:02:08|3.7667
11:02:09|3.7667
11:02:10|3.7667
11:02:11|3.7667
11:02:12|3.7667
11:02:13|3.7667
11:02:14|3.7667
11:02:15|3.7667
11:02:16|3.7667
11:02:17|3.7667
11:02:19|3.7755
11:02:20|3.7905
11:02:21|3.7905
11:02:23|3.7907
11:02:23|3.7908
11:02:25|3.7908
11:02:25|3.7908
11:02:27|3.7927
11:02:27|3.7927
11:02:29|3.7927
11:02:30|3.7961
11:02:31|3.7961
11:02:32|3.7961
11:02:32|3.7961
11:02:34|3.7961
11:02:36|3.7961
11:02:36|3.7961
11:02:37|3.7961
11:02:38|3.801
11:02:40|3.801
11:02:40|3.801
11:02:42|3.801
11:02:43|3.801
11:02:44|3.7948
11:02:44|3.7948
11:02:46|3.7948
11:02:47|3.7948
11:02:48|3.7948
11:02:49|3.7948
11:02:50|3.7948
11:02:51|3.7948
11:02:52|3.7948
11:02:52|3.7948
11:02:54|3.7948
11:02:55|3.7948
11:02:56|3.7948
11:02:57|3.7948
11:02:58|3.7948
11:02:58|3.7948
11:03:00|3.7948
11:03:01|3.7948
11:03:01|3.7948
11:03:02|3.7948
11:03:04|3.7948
11:03:05|3.7948
11:03:06|3.7948
11:03:07|3.7948
11:03:08|3.7948
11:03:08|3.7948
11:03:09|3.7948
11:03:11|3.7948
11:03:12|3.7948
11:03:12|3.7948
11:03:13|3.7948
11:03:15|3.7948
11:03:16|3.7948
11:03:17|3.7948
11:03:18|3.7948
11:03:19|3.7948
11:03:21|3.7974
11:03:21|3.7974
11:03:23|3.7974
11:03:23|3.7974
11:03:25|3.7974
11:03:26|3.8073
11:03:27|3.8073
11:03:28|3.8073
11:03:29|3.8073
11:03:30|3.8096
11:03:31|3.8096
11:03:32|3.8096
11:03:33|3.8096
11:03:35|3.8096
11:03:36|3.8096
11:03:36|3.8096
11:03:37|3.8096
11:03:38|3.8096
11:03:40|3.8096
11:03:40|3.8078
11:03:41|3.8078
11:03:43|3.8078
11:03:44|3.8078
11:03:45|3.8078
11:03:46|3.8078
11:03:47|3.8078
11:03:48|3.8078
11:03:49|3.8078
11:03:50|3.8078
11:03:51|3.8078
11:03:52|3.8078
11:03:53|3.8078
11:03:54|3.8078
11:03:55|3.8078
11:03:56|3.8078
11:03:57|3.8078
11:03:58|3.8078
11:03:59|3.8078
11:04:00|3.8078
11:04:01|3.8078
11:04:02|3.8078
11:04:03|3.8078
11:04:04|3.8078
11:04:05|3.8078
11:04:06|3.8078
11:04:07|3.8078
11:04:08|3.8078
11:04:09|3.8078
11:04:10|3.8078
11:04:11|3.803
11:04:12|3.803
11:04:13|3.803
11:04:14|3.803
11:04:15|3.803
11:04:17|3.803
11:04:18|3.803
11:04:19|3.803
11:04:20|3.803
11:04:22|3.803
11:04:22|3.803
11:04:24|3.803
11:04:25|3.803
11:04:26|3.8039
11:04:27|3.8039
11:04:28|3.8039
11:04:29|3.81
11:04:30|3.8186
11:04:31|3.8232
11:04:32|3.8259
11:04:33|3.8259
11:04:34|3.8259
11:04:34|3.8259
11:04:36|3.8259
11:04:37|3.8259
11:04:38|3.8259
11:04:39|3.8259
11:04:40|3.8259
11:04:41|3.8259
11:04:42|3.8359
11:04:43|3.8359
11:04:44|3.8359
11:04:45|3.8359
11:04:46|3.8359
11:04:47|3.8327
11:04:48|3.8327
11:04:49|3.8327
11:04:50|3.8327
11:04:51|3.8327
11:04:52|3.844
11:04:53|3.844
11:04:54|3.844
11:04:55|3.844
11:04:56|3.9008
11:04:57|3.9008
11:04:58|3.9008
11:04:58|3.9008
11:05:00|3.9008
11:05:00|3.9008
11:05:02|3.875
11:05:03|3.875
11:05:04|3.875
11:05:05|3.875
11:05:06|3.875
11:05:07|3.8614
11:05:08|3.8614
11:05:09|3.8614
11:05:09|3.8614
11:05:11|3.8614
11:05:12|3.8551
11:05:13|3.8551
11:05:14|3.8551
11:05:15|3.8551
11:05:16|3.8551
11:05:17|3.846
11:05:18|3.8551
11:05:19|3.8551
11:05:20|3.8551
11:05:22|3.8551
11:05:22|3.8551
11:05:24|3.8431
11:05:25|3.8431
11:05:25|3.8431
11:05:27|3.8431
11:05:28|3.8431
11:05:29|3.8431
11:05:29|3.8431
11:05:31|3.8431
11:05:32|3.8431
11:05:33|3.8431
11:05:34|3.8436
11:05:35|3.8436
11:05:36|3.8569
11:05:37|3.8569
11:05:39|3.8569
11:05:39|3.8569
11:05:40|3.86
11:05:41|3.86
11:05:42|3.8703
11:05:44|3.8703
11:05:44|3.8703
11:05:45|3.8703
11:05:46|3.8703
11:05:48|3.8703
11:05:49|3.8703
11:05:50|3.8703
11:05:51|3.8702
11:05:51|3.8702
11:05:53|3.8702
11:05:54|3.8702
11:05:55|3.8702
11:05:55|3.8702
11:05:57|3.8702
11:05:58|3.8702
11:05:59|3.8702
11:06:00|3.88
11:06:01|3.88
11:06:02|3.8692
11:06:03|3.8891
11:06:04|3.8891
11:06:05|3.8891
11:06:06|3.8891
11:06:07|3.8944
11:06:08|3.9057
11:06:09|3.9458
11:06:10|3.9458
11:06:11|3.9458
11:06:12|3.9458
11:06:14|3.8981
11:06:14|3.8981
11:06:16|3.9328
11:06:17|3.9032
11:06:17|3.9032
11:06:18|3.9032
11:06:20|3.8979
11:06:21|3.8979
11:06:22|3.8979
11:06:23|3.8937
11:06:24|3.8937
11:06:25|3.8937
11:06:27|3.8931
11:06:28|3.8718
11:06:29|3.8718
11:06:30|3.8698
11:06:31|3.8609
11:06:32|3.8609
11:06:32|3.8591
11:06:34|3.8591
11:06:35|3.8591
11:06:36|3.8591
11:06:37|3.8591
11:06:38|3.8591
11:06:39|3.8591
11:06:40|3.8591
11:06:41|3.8591
11:06:42|3.8591
11:06:43|3.8591
11:06:44|3.8591
11:06:45|3.8591
11:06:46|3.8591
11:06:48|3.8591
11:06:48|3.8591
11:06:49|3.8591
11:06:50|3.8591
11:06:51|3.8466
11:06:52|3.8466
11:06:53|3.8466
11:06:54|3.8465
11:06:56|3.8465
11:06:56|3.8465
11:06:58|3.8465
11:06:58|3.8465
11:06:59|3.8465
11:07:01|3.8465
11:07:01|3.8465
11:07:02|3.8465
11:07:04|3.8529
11:07:05|3.8529
11:07:06|3.8529
11:07:07|3.8529
11:07:08|3.8529
11:07:09|3.8529
11:07:10|3.8529
11:07:11|3.8529
11:07:12|3.8529
11:07:13|3.8529
11:07:14|3.8529
11:07:15|3.8529
11:07:16|3.8528
11:07:17|3.8528
11:07:18|3.8528
11:07:19|3.8528
11:07:20|3.8528
11:07:21|3.8528
11:07:22|3.8528
11:07:24|3.8528
11:07:24|3.8528
11:07:25|3.8528
11:07:27|3.8528
11:07:28|3.8528
11:07:29|3.8528
11:07:30|3.8528
11:07:31|3.8569
11:07:32|3.8569
11:07:33|3.8569
11:07:34|3.8569
11:07:35|3.8569
11:07:36|3.8569
11:07:37|3.8569
11:07:39|3.8569
11:07:40|3.8569
11:07:40|3.8597
11:07:41|3.8597
11:07:43|3.8597
11:07:43|3.8597
11:07:44|3.8597
11:07:45|3.8597
11:07:46|3.8676
11:07:48|3.8676
11:07:48|3.8676
11:07:49|3.8676
11:07:50|3.8676
11:07:51|3.8676
11:07:53|3.8664
11:07:54|3.8664
11:07:55|3.8664
11:07:56|3.8664
11:07:57|3.8664
11:07:58|3.8664
11:07:59|3.8664
11:08:00|3.8664
11:08:01|3.8664
11:08:02|3.8664
11:08:03|3.8608
11:08:04|3.8608
11:08:05|3.8608
11:08:06|3.8608
11:08:07|3.866
11:08:08|3.866
11:08:09|3.866
11:08:10|3.866
11:08:11|3.866
11:08:13|3.866
11:08:13|3.866
11:08:14|3.866
11:08:15|3.866
11:08:16|3.8742
11:08:17|3.8742
11:08:18|3.8742
11:08:20|3.8742
11:08:21|3.8742
11:08:21|3.8742
11:08:22|3.8742
11:08:24|3.8742
11:08:26|3.8742
11:08:27|3.8742
11:08:27|3.8742
11:08:29|3.8742
11:08:30|3.8742
11:08:31|3.8742
11:08:32|3.8742
11:08:33|3.8742
11:08:34|3.8742
11:08:35|3.8742
11:08:36|3.8742
11:08:38|3.8742
11:08:38|3.8742
11:08:39|3.8742
11:08:40|3.8742
11:08:41|3.8742
11:08:42|3.8742
11:08:43|3.8742
11:08:44|3.8742
11:08:45|3.8742
11:08:46|3.8742
11:08:47|3.8856
11:08:49|3.8856
11:08:49|3.8856
11:08:50|3.8856
11:08:51|3.8856
11:08:53|3.8856
11:08:53|3.8856
11:08:54|3.8856
11:08:55|3.8856
11:08:56|3.8856
11:08:57|3.8856
11:08:58|3.8856
11:08:59|3.8856
11:09:00|3.8856
11:09:02|3.8856
11:09:02|3.8856
11:09:03|3.8856
11:09:05|3.8856
11:09:06|3.8856
11:09:06|3.8856
11:09:07|3.8856
11:09:09|3.8856
11:09:09|3.8856
11:09:10|3.8856
11:09:11|3.8856
11:09:12|3.8856
11:09:13|3.8856
11:09:14|3.8856
11:09:15|3.8856
11:09:16|3.8856
11:09:17|3.8856
11:09:19|3.8856
11:09:19|3.8856
11:09:20|3.8897
11:09:21|3.8897
11:09:23|3.8897
11:09:24|3.8897
11:09:25|3.8897
11:09:26|3.8897
11:09:27|3.8897
11:09:28|3.8897
11:09:29|3.8897
11:09:31|3.8897
11:09:32|3.8897
11:09:33|3.8897
11:09:34|3.8897
11:09:35|3.8897
11:09:36|3.8893
11:09:37|3.8888
11:09:38|3.8888
11:09:39|3.8888
11:09:40|3.8888
11:09:41|3.8888
11:09:41|3.8888
11:09:43|3.8888
11:09:43|3.8888
11:09:45|3.8888
11:09:46|3.8888
11:09:47|3.8888
11:09:48|3.8888
11:09:48|3.8839
11:09:50|3.8839
11:09:51|3.8839
11:09:51|3.8839
11:09:53|3.8839
11:09:53|3.8839
11:09:55|3.8839
11:09:56|3.8839
11:09:56|3.8839
11:09:58|3.8839
11:09:59|3.8839
11:10:00|3.8839
11:10:01|3.8839
11:10:02|3.8839
11:10:03|3.8839
11:10:04|3.8839
11:10:05|3.8839
11:10:06|3.8839
11:10:07|3.8839
11:10:08|3.8839
11:10:09|3.8839
11:10:10|3.8839
11:10:11|3.8839
11:10:12|3.8603
11:10:13|3.8603
11:10:14|3.8603
11:10:15|3.8603
11:10:16|3.8603
11:10:17|3.8603
11:10:18|3.8603
11:10:19|3.8603
11:10:20|3.8603
11:10:21|3.8603
11:10:22|3.8603
11:10:23|3.8517
11:10:24|3.8517
11:10:26|3.8517
11:10:27|3.8517
11:10:29|3.8517
11:10:30|3.8517
11:10:31|3.8517
11:10:32|3.8517
11:10:33|3.8517
11:10:34|3.8517
11:10:36|3.8512
11:10:36|3.8512
11:10:38|3.8512
11:10:38|3.8512
11:10:39|3.8512
11:10:40|3.8512
11:10:41|3.8512
11:10:42|3.8512
11:10:43|3.8512
11:10:45|3.8512
11:10:46|3.8512
11:10:46|3.8512
11:10:47|3.8512
11:10:49|3.8512
11:10:49|3.8512
11:10:51|3.8512
11:10:52|3.8512
11:10:52|3.8512
11:10:54|3.8512
11:10:55|3.8512
11:10:56|3.8512
11:10:57|3.8512
11:10:58|3.8512
11:10:59|3.8512
11:11:00|3.8512
11:11:01|3.8512
11:11:02|3.8512
11:11:03|3.8512
11:11:03|3.8512
11:11:04|3.8512
11:11:05|3.8512
11:11:07|3.8512
11:11:07|3.8512
11:11:09|3.8512
11:11:10|3.8512
11:11:11|3.845
11:11:11|3.8351
11:11:12|3.8351
11:11:14|3.7982
11:11:14|3.7982
11:11:15|3.7982
11:11:16|3.7982
11:11:18|3.7982
11:11:18|3.8066
11:11:20|3.8066
11:11:20|3.8066
11:11:21|3.8066
11:11:22|3.8066
11:11:24|3.8181
11:11:24|3.8181
11:11:26|3.7993
11:11:27|3.7993
11:11:29|3.7993
11:11:30|3.7993
11:11:31|3.7993
11:11:32|3.7993
11:11:33|3.7993
11:11:34|3.7993
11:11:36|3.7993
11:11:36|3.7993
11:11:37|3.8082
11:11:39|3.8082
11:11:40|3.8082
11:11:41|3.8082
11:11:42|3.8082
11:11:42|3.8082
11:11:43|3.8082
11:11:45|3.8082
11:11:46|3.8082
11:11:47|3.8082
11:11:48|3.8082
11:11:49|3.8082
11:11:50|3.8082
11:11:51|3.8082
11:11:52|3.8082
11:11:53|3.8188
11:11:54|3.8188
11:11:55|3.8188
11:11:56|3.8188
11:11:57|3.8188
11:11:58|3.8188
11:11:59|3.8188
11:12:00|3.8188
11:12:01|3.8188
11:12:02|3.8188
11:12:03|3.8188
11:12:04|3.8188
11:12:05|3.8188
11:12:06|3.8188
11:12:07|3.8188
11:12:08|3.8188
11:12:09|3.8188
11:12:11|3.8188
11:12:12|3.8188
11:12:13|3.8188
11:12:13|3.8188
11:12:14|3.8188
11:12:15|3.8188
11:12:16|3.8188
11:12:17|3.8188
11:12:18|3.8188
11:12:19|3.8188
11:12:20|3.8188
11:12:21|3.8188
11:12:22|3.8273
11:12:23|3.8273
11:12:24|3.8273
11:12:25|3.8273
11:12:27|3.8293
11:12:28|3.8396
11:12:29|3.8396
11:12:31|3.8396
11:12:31|3.8386
11:12:33|3.8386
11:12:33|3.8386
11:12:35|3.8386
11:12:35|3.8386
11:12:37|3.8426
11:12:38|3.843
11:12:38|3.843
11:12:40|3.8491
11:12:41|3.8491
11:12:42|3.8491
11:12:43|3.8491
11:12:44|3.8491
11:12:45|3.8491
11:12:46|3.8491
11:12:47|3.8491
11:12:48|3.8491
11:12:50|3.8491
11:12:50|3.8491
11:12:51|3.8491
11:12:53|3.8491
11:12:54|3.8491
11:12:55|3.8491
11:12:56|3.8491
11:12:57|3.8491
11:12:58|3.8491
11:12:58|3.8491
11:13:00|3.8491
11:13:01|3.8491
11:13:02|3.8385
11:13:03|3.854
11:13:04|3.854
11:13:05|3.854
11:13:06|3.8609
11:13:07|3.8456
11:13:08|3.8456
11:13:08|3.8456
11:13:10|3.8456
11:13:11|3.8456
11:13:12|3.8456
11:13:13|3.8456
11:13:14|3.857
11:13:15|3.8571
11:13:16|3.8571
11:13:17|3.8673
11:13:18|3.8673
11:13:18|3.8673
11:13:20|3.8673
11:13:20|3.868
11:13:22|3.868
11:13:22|3.868
11:13:23|3.868
11:13:25|3.868
11:13:26|3.868
11:13:26|3.868
11:13:28|3.868
11:13:29|3.868
11:13:31|3.868
11:13:32|3.8781
11:13:33|3.8781
11:13:34|3.8781
11:13:35|3.8781
11:13:36|3.8781
11:13:37|3.8781
11:13:38|3.8781
11:13:40|3.8781
11:13:41|3.8781
11:13:42|3.8781
11:13:42|3.8781
11:13:44|3.8714
11:13:45|3.8714
11:13:46|3.8525
11:13:47|3.8673
11:13:47|3.8547
11:13:49|3.843
11:13:50|3.8341
11:13:51|3.8341
11:13:52|3.8341
11:13:52|3.8341
11:13:53|3.8341
11:13:55|3.8341
11:13:56|3.8341
11:13:56|3.8341
11:13:57|3.8341
11:13:58|3.8381
11:13:59|3.8381
11:14:00|3.8381
11:14:01|3.8381
11:14:02|3.8381
11:14:04|3.8561
11:14:04|3.8561
11:14:06|3.8561
11:14:07|3.8561
11:14:08|3.8561
11:14:08|3.8561
11:14:10|3.8561
11:14:11|3.8561
11:14:12|3.8561
11:14:14|3.8561
11:14:14|3.8561
11:14:15|3.8561
11:14:16|3.8561
11:14:17|3.86
11:14:18|3.86
11:14:19|3.86
11:14:20|3.86
11:14:21|3.86
11:14:22|3.86
11:14:23|3.86
11:14:24|3.86
11:14:25|3.86
11:14:26|3.86
11:14:27|3.86
11:14:29|3.86
11:14:30|3.86
11:14:31|3.86
11:14:32|3.86
11:14:34|3.86
11:14:34|3.86
11:14:36|3.86
11:14:37|3.86
11:14:38|3.86
11:14:39|3.8781
11:14:40|3.8781
11:14:41|3.8781
11:14:42|3.8781
11:14:43|3.8781
11:14:44|3.8781
11:14:45|3.8781
11:14:46|3.8781
11:14:47|3.8781
11:14:48|3.8781
11:14:49|3.8781
11:14:50|3.8781
11:14:51|3.8781
11:14:52|3.8781
11:14:53|3.858
11:14:54|3.858
11:14:55|3.858
11:14:56|3.858
11:14:57|3.858
11:14:58|3.858
11:14:59|3.858
11:15:00|3.858
11:15:01|3.858
11:15:02|3.858
11:15:03|3.858
11:15:04|3.858
11:15:05|3.858
11:15:06|3.858
11:15:07|3.858
11:15:08|3.858
11:15:09|3.858
11:15:10|3.858
11:15:11|3.858
11:15:12|3.858
11:15:13|3.858
11:15:14|3.858
11:15:15|3.858
11:15:16|3.858
11:15:17|3.858
11:15:18|3.858
11:15:19|3.858
11:15:20|3.858
11:15:21|3.858
11:15:22|3.858
11:15:23|3.858
11:15:24|3.858
11:15:25|3.858
11:15:26|3.858
11:15:27|3.858
11:15:28|3.858
11:15:29|3.858
11:15:31|3.858
11:15:32|3.858
11:15:33|3.858
11:15:34|3.858
11:15:35|3.858
11:15:36|3.858
11:15:37|3.858
11:15:38|3.8554
11:15:39|3.8554
11:15:40|3.8554
11:15:41|3.8554
11:15:42|3.8554
11:15:43|3.8554
11:15:44|3.8554
11:15:45|3.8554
11:15:46|3.8554
11:15:47|3.8554
11:15:48|3.8554
11:15:49|3.843
11:15:50|3.843
11:15:51|3.843
11:15:52|3.84
11:15:54|3.84
11:15:54|3.84
11:15:56|3.84
11:15:56|3.84
11:15:58|3.84
11:15:58|3.84
11:16:00|3.84
11:16:00|3.84
11:16:01|3.84
11:16:02|3.84
11:16:03|3.84
11:16:04|3.84
11:16:05|3.84
11:16:07|3.84
11:16:08|3.84
11:16:09|3.8423
11:16:09|3.8423
11:16:11|3.8423
11:16:12|3.8423
11:16:13|3.8423
11:16:14|3.8423
11:16:15|3.8423
11:16:16|3.8423
11:16:17|3.8423
11:16:18|3.8423
11:16:20|3.8423
11:16:20|3.8423
11:16:21|3.8423
11:16:22|3.8423
11:16:23|3.8423
11:16:24|3.8423
11:16:25|3.8423
11:16:26|3.8423
11:16:27|3.8423
11:16:28|3.8423
11:16:29|3.8423
11:16:31|3.8423
11:16:31|3.8423
11:16:33|3.8423
11:16:34|3.8423
11:16:35|3.8423
11:16:36|3.8423
11:16:38|3.8423
11:16:39|3.8423
11:16:40|3.8423
11:16:41|3.8423
11:16:41|3.8423
11:16:43|3.8423
11:16:44|3.8423
11:16:45|3.8423
11:16:45|3.8423
11:16:47|3.8423
11:16:48|3.8423
11:16:49|3.8423
11:16:50|3.8423
11:16:51|3.8423
11:16:52|3.8423
11:16:53|3.8423
11:16:54|3.8423
11:16:55|3.8423
11:16:56|3.8423
11:16:57|3.8423
11:16:58|3.8423
11:16:59|3.8423
11:17:00|3.8423
11:17:01|3.8423
11:17:02|3.8423
11:17:03|3.8423
11:17:04|3.8423
11:17:05|3.8423
11:17:06|3.8423
11:17:07|3.8423
11:17:08|3.8423
11:17:09|3.8423
11:17:10|3.8423
11:17:11|3.8421
11:17:12|3.8421
11:17:13|3.8421
11:17:14|3.8421
11:17:15|3.8421
11:17:17|3.8421
11:17:17|3.8421
11:17:18|3.8421
11:17:19|3.8421
11:17:20|3.8421
11:17:21|3.8421
11:17:22|3.8421
11:17:23|3.8421
11:17:24|3.8421
11:17:25|3.8421
11:17:26|3.8421
11:17:27|3.8421
11:17:29|3.8421
11:17:29|3.8421
11:17:30|3.8421
11:17:32|3.8421
11:17:33|3.823
11:17:34|3.823
11:17:36|3.823
11:17:36|3.823
11:17:38|3.823
11:17:38|3.823
11:17:40|3.823
11:17:41|3.823
11:17:42|3.823
11:17:44|3.823
11:17:44|3.823
11:17:45|3.823
11:17:46|3.823
11:17:47|3.823
11:17:48|3.823
11:17:49|3.8208
11:17:50|3.8208
11:17:52|3.8208
11:17:53|3.8208
11:17:53|3.8208
11:17:55|3.8208
11:17:56|3.8208
11:17:57|3.8208
11:17:58|3.8208
11:17:59|3.8208
11:18:00|3.8194
11:18:01|3.8188
11:18:02|3.8188
11:18:02|3.8188
11:18:04|3.8188
11:18:04|3.8188
11:18:05|3.8188
11:18:07|3.8188
11:18:08|3.8188
11:18:09|3.8188
11:18:10|3.8188
11:18:11|3.8188
11:18:12|3.8188
11:18:13|3.8188
11:18:14|3.8254
11:18:14|3.8254
11:18:16|3.8254
11:18:16|3.8254
11:18:18|3.8254
11:18:19|3.8254
11:18:20|3.8254
11:18:21|3.8254
11:18:22|3.8254
11:18:23|3.8254
11:18:24|3.8254
11:18:25|3.8254
11:18:25|3.8254
11:18:27|3.8254
11:18:27|3.8254
11:18:29|3.8254
11:18:29|3.8254
11:18:31|3.8254
11:18:32|3.8254
11:18:33|3.8254
11:18:35|3.8254
11:18:36|3.8254
11:18:37|3.8254
11:18:37|3.8259
11:18:38|3.8259
11:18:39|3.8372
11:18:40|3.8372
11:18:41|3.8372
11:18:42|3.8372
11:18:43|3.8333
11:18:44|3.8325
11:18:45|3.8325
11:18:47|3.8325
11:18:48|3.8384
11:18:49|3.8384
11:18:50|3.8384
11:18:51|3.8384
11:18:51|3.8384
11:18:53|3.8384
11:18:54|3.8384
11:18:55|3.8384
11:18:56|3.8384
11:18:56|3.8384
11:18:58|3.8384
11:18:59|3.8384
11:18:59|3.8456
11:19:00|3.8456
11:19:01|3.8456
11:19:03|3.8456
11:19:03|3.8349
11:19:05|3.8157
11:19:05|3.8157
11:19:07|3.8157
11:19:07|3.8157
11:19:08|3.8157
11:19:10|3.8157
11:19:10|3.8157
11:19:11|3.8149
11:19:12|3.8149
11:19:13|3.8149
11:19:14|3.8173
11:19:15|3.8173
11:19:16|3.8173
11:19:17|3.8173
11:19:19|3.8173
11:19:19|3.8173
11:19:20|3.8173
11:19:22|3.8173
11:19:23|3.8173
11:19:24|3.8173
11:19:25|3.8173
11:19:26|3.8173
11:19:27|3.8173
11:19:28|3.8173
11:19:29|3.8173
11:19:30|3.8173
11:19:31|3.8173
11:19:32|3.8173
11:19:33|3.8173
11:19:35|3.8173
11:19:36|3.8429
11:19:37|3.8537
11:19:38|3.8537
11:19:39|3.8537
11:19:40|3.8537
11:19:41|3.8537
11:19:42|3.8537
11:19:43|3.8537
11:19:44|3.8537
11:19:45|3.8537
11:19:46|3.8537
11:19:47|3.8537
11:19:48|3.8537
11:19:49|3.8537
11:19:51|3.8537
11:19:51|3.8537
11:19:53|3.8537
11:19:53|3.8537
11:19:54|3.8537
11:19:56|3.8537
11:19:57|3.8537
11:19:57|3.8537
11:19:59|3.8537
11:19:59|3.8536
11:20:00|3.8536
11:20:02|3.8536
11:20:03|3.8536
11:20:03|3.8536
11:20:05|3.8536
11:20:05|3.8536
11:20:06|3.863
11:20:08|3.8709
11:20:09|3.8709
11:20:10|3.8709
11:20:11|3.8709
11:20:12|3.8709
11:20:13|3.8709
11:20:14|3.8624
11:20:14|3.8624
11:20:15|3.8624
11:20:17|3.8624
11:20:18|3.8635
11:20:19|3.8635
11:20:20|3.8635
11:20:21|3.8555
11:20:22|3.8555
11:20:23|3.8555
11:20:24|3.8555
11:20:25|3.8555
11:20:26|3.8555
11:20:27|3.8555
11:20:28|3.8555
11:20:29|3.8555
11:20:30|3.8555
11:20:31|3.8555
11:20:32|3.8555
11:20:33|3.8555
11:20:34|3.8555
11:20:36|3.8555
11:20:36|3.8555
11:20:37|3.8555
11:20:38|3.8555
11:20:39|3.8555
11:20:41|3.9179
11:20:42|3.9577
11:20:43|3.9577
11:20:44|3.9453
11:20:46|3.9259
11:20:47|3.9223
11:20:48|3.9223
11:20:49|3.9223
11:20:50|3.9223
11:20:51|3.9223
11:20:52|3.9604
11:20:53|3.9496
11:20:54|3.9092
11:20:56|3.9118
11:20:56|3.9118
11:20:57|3.9118
11:20:58|3.9118
11:20:59|3.9118
11:21:00|3.9095
11:21:01|3.9095
11:21:02|3.9095
11:21:03|3.9095
11:21:05|3.929
11:21:06|3.929
11:21:07|3.9278
11:21:08|3.9031
11:21:09|3.8981
11:21:10|3.9558
11:21:11|3.9066
11:21:12|3.8824
11:21:13|3.8824
11:21:14|3.8961
11:21:15|3.8961
11:21:16|3.8961
11:21:17|3.8961
11:21:18|3.9035
11:21:19|3.9327
11:21:20|3.9327
11:21:21|3.9327
11:21:22|3.9687
11:21:23|3.9687
11:21:24|3.9687
11:21:25|3.9614
11:21:26|3.9614
11:21:27|3.9614
11:21:28|3.9614
11:21:29|3.9614
11:21:30|3.9614
11:21:31|3.9614
11:21:32|3.9258
11:21:33|3.9258
11:21:34|3.9258
11:21:35|3.9262
11:21:37|3.9426
11:21:38|3.9426
11:21:39|3.9424
11:21:40|3.9424
11:21:41|3.9424
11:21:42|3.9325
11:21:43|3.9325
11:21:44|3.9325
11:21:45|3.9325
11:21:46|3.93
11:21:47|3.93
11:21:48|3.93
11:21:49|3.93
11:21:50|3.93
11:21:51|3.93
11:21:52|3.93
11:21:53|3.93
11:21:54|3.93
11:21:56|3.9266
11:21:56|3.9266
11:21:57|3.9266
11:21:58|3.9266
11:21:59|3.9266
11:22:00|3.9266
11:22:01|3.9266
11:22:02|3.926
11:22:03|3.926
11:22:04|3.926
11:22:05|3.926
11:22:07|3.9399
11:22:07|3.9399
11:22:09|3.9361
11:22:10|3.9361
11:22:10|3.9361
11:22:11|3.9361
11:22:12|3.9361
11:22:14|3.9361
11:22:14|3.9479
11:22:15|3.9479
11:22:17|3.9479
11:22:18|3.9479
11:22:19|3.9565
11:22:19|3.9556
11:22:21|3.9444
11:22:21|3.9584
11:22:23|3.9584
11:22:23|3.9584
11:22:25|3.9505
11:22:25|3.9505
11:22:26|3.9848
11:22:28|3.9848
11:22:28|3.9848
11:22:29|3.9625
11:22:31|3.983
11:22:31|3.983
11:22:33|3.983
11:22:33|3.983
11:22:34|3.983
11:22:35|3.9619
11:22:37|3.9825
11:22:38|3.9825
11:22:40|3.9825
11:22:41|3.9667
11:22:41|3.9667
11:22:43|3.9667
11:22:43|3.9667
11:22:45|3.983
11:22:46|3.985
11:22:46|3.985
11:22:47|3.985
11:22:49|3.9875
11:22:50|3.9875
11:22:51|3.99
11:22:52|3.9873
11:22:53|3.985
11:22:54|3.985
11:22:55|3.985
11:22:56|3.985
11:22:57|3.985
11:22:58|3.985
11:22:59|3.985
11:23:00|3.9919
11:23:01|3.999
11:23:02|3.9989
11:23:03|4.0086
11:23:04|4.0086
11:23:05|4.0086
11:23:06|4.0086
11:23:07|4.0095
11:23:08|4.0095
11:23:09|4.0095
11:23:10|4.0095
11:23:11|4.0095
11:23:12|4.0087
11:23:14|4.0148
11:23:14|4.0148
11:23:15|4.0148
11:23:16|3.9952
11:23:17|4.0189
11:23:18|4.0189
11:23:19|4.0189
11:23:20|4.0189
11:23:21|4.0199
11:23:22|4.0199
11:23:23|4.0201
11:23:24|4.0201
11:23:25|4.0201
11:23:26|4.0201
11:23:27|4.0208
11:23:28|4.0208
11:23:29|4.02
11:23:30|4.02
11:23:31|4.02
11:23:32|4.02
11:23:33|4.02
11:23:34|4.02
11:23:35|4.02
11:23:37|4.03
11:23:38|4.03
11:23:40|4.03
11:23:41|4.0671
11:23:41|4.0671
11:23:43|4.0473
11:23:43|4.049
11:23:45|4.049
11:23:46|4.049
11:23:47|4.0326
11:23:48|4.0107
11:23:49|3.992
11:23:51|3.9914
11:23:51|3.9768
11:23:52|3.9877
11:23:54|3.9797
11:23:55|3.9872
11:23:56|3.9872
11:23:57|3.9872
11:23:57|4.0054
11:23:58|4.0054
11:23:59|4.0054
11:24:00|4.0054
11:24:01|4.0126
11:24:02|4.0126
11:24:03|4.0126
11:24:05|4.0126
11:24:06|4.0499
11:24:07|4.0401
11:24:08|4.0401
11:24:09|4.007
11:24:10|4.007
11:24:11|4.0401
11:24:11|4.0401
11:24:13|4.0401
11:24:14|3.9849
11:24:15|3.9904
11:24:16|4.0056
11:24:17|4.0053
11:24:18|4.0053
11:24:19|4.0053
11:24:20|4.0053
11:24:21|4.0196
11:24:22|4.0196
11:24:23|4.0196
11:24:25|4.0089
11:24:25|4.0089
11:24:27|3.985
11:24:27|3.985
11:24:29|3.985
11:24:30|3.985
11:24:30|3.985
11:24:32|3.9879
11:24:32|3.9852
11:24:33|3.9852
11:24:34|3.9852
11:24:35|3.9852
11:24:36|3.9852
11:24:38|3.9822
11:24:39|3.9822
11:24:40|3.9822
11:24:41|3.9822
11:24:42|3.9822
11:24:43|3.975
11:24:44|3.975
11:24:44|3.975
11:24:46|3.95
11:24:47|3.9487
11:24:47|3.9643
11:24:49|3.9449
11:24:50|3.9451
11:24:51|3.9451
11:24:52|3.9451
11:24:53|3.9451
11:24:54|3.9451
11:24:55|3.9451
11:24:56|3.962
11:24:57|3.962
11:24:58|3.9603
11:24:59|3.9603
11:24:59|3.9603
11:25:01|3.9603
11:25:02|3.9841
11:25:04|3.9841
11:25:04|3.9841
11:25:05|3.9841
11:25:06|3.9841
11:25:07|3.9823
11:25:08|3.99
11:25:10|3.99
11:25:10|3.99
11:25:11|3.9998
11:25:12|3.9998
11:25:13|3.9998
11:25:14|3.9998
11:25:15|3.9998
11:25:17|3.9998
11:25:17|3.9998
11:25:18|3.9998
11:25:19|3.9998
11:25:21|3.9998
11:25:22|4.0296
11:25:22|4.0296
11:25:23|4.03
11:25:25|4.0352
11:25:26|4.0399
11:25:27|4.0399
11:25:28|4.0401
11:25:29|4.0401
11:25:30|4.0433
11:25:31|4.0433
11:25:32|4.0433
11:25:33|4.0433
11:25:34|4.0311
11:25:35|4.0296
11:25:36|4.0296
11:25:37|4.0366
11:25:38|4.0366
11:25:39|4.0366
11:25:40|4.0366
11:25:42|4.0366
11:25:43|4.0365
11:25:44|4.0366
11:25:44|4.0366
11:25:46|4.056
11:25:47|4.056
11:25:48|4.0377
11:25:50|4.0377
11:25:50|4.0377
11:25:51|4.11
11:25:52|4.11
11:25:54|4.0739
11:25:55|4.0993
11:25:56|4.0993
11:25:57|4.0882
11:25:58|4.0882
11:25:59|4.0882
11:26:00|4.0882
11:26:01|4.0882
11:26:02|4.0882
11:26:03|4.0882
11:26:03|4.0882
11:26:05|4.0882
11:26:06|4.12
11:26:07|4.1232
11:26:08|4.1232
11:26:09|4.1232
11:26:10|4.1232
11:26:11|4.118
11:26:12|4.1042
11:26:13|4.1112
11:26:13|4.1112
11:26:14|4.0863
11:26:16|4.0863
11:26:17|4.0863
11:26:18|4.0863
11:26:19|4.0863
11:26:20|4.0863
11:26:21|4.0863
11:26:22|4.0972
11:26:23|4.0972
11:26:24|4.0972
11:26:25|4.0972
11:26:26|4.0972
11:26:27|4.0972
11:26:28|4.0972
11:26:28|4.0972
11:26:30|4.114
11:26:31|4.1656
11:26:32|4.1274
11:26:32|4.1295
11:26:33|4.1513
11:26:35|4.136
11:26:36|4.136
11:26:37|4.1389
11:26:38|4.1389
11:26:39|4.1389
11:26:40|4.1266
11:26:42|4.1513
11:26:43|4.1194
11:26:43|4.1194
11:26:44|4.1304
11:26:46|4.13
11:26:47|4.1252
11:26:48|4.133
11:26:49|4.1238
11:26:50|4.1238
11:26:51|4.1289
11:26:52|4.1289
11:26:53|4.1289
11:26:54|4.1383
11:26:55|4.1397
11:26:56|4.1397
11:26:57|4.1485
11:26:58|4.1562
11:26:59|4.1656
11:27:00|4.184
11:27:01|4.184
11:27:02|4.1793
11:27:04|4.1793
11:27:04|4.1793
11:27:05|4.1793
11:27:06|4.1793
11:27:07|4.1793
11:27:08|4.1562
11:27:09|4.1562
11:27:10|4.1562
11:27:11|4.1562
11:27:12|4.169
11:27:13|4.169
11:27:14|4.1705
11:27:15|4.1705
11:27:16|4.1705
11:27:17|4.1815
11:27:18|4.19
11:27:19|4.19
11:27:20|4.19
11:27:21|4.1316
11:27:22|4.1337
11:27:24|4.0863
11:27:25|4.0863
11:27:25|4.0863
11:27:27|4.12
11:27:28|4.12
11:27:29|4.12
11:27:29|4.12
11:27:30|4.1313
11:27:31|4.1346
11:27:32|4.1562
11:27:33|4.1562
11:27:34|4.1563
11:27:35|4.1562
11:27:37|4.1562
11:27:37|4.1562
11:27:39|4.1419
11:27:39|4.1466
11:27:40|4.1466
11:27:42|4.1366
11:27:43|4.1223
11:27:45|4.114
11:27:45|4.1366
11:27:46|4.1211
11:27:48|4.1211
11:27:49|4.114
11:27:50|4.114
11:27:51|4.1438
11:27:52|4.1438
11:27:53|4.1438
11:27:54|4.1438
11:27:55|4.1438
11:27:56|4.1438
11:27:57|4.1426
11:27:58|4.1426
11:27:59|4.1426
11:28:00|4.1494
11:28:02|4.1509
11:28:02|4.1562
11:28:03|4.1562
11:28:04|4.1562
11:28:05|4.1562
11:28:06|4.1562
11:28:07|4.1562
11:28:08|4.1645
11:28:09|4.1645
11:28:10|4.1682
11:28:11|4.1682
11:28:12|4.1804
11:28:13|4.1804
11:28:14|4.1804
11:28:15|4.1702
11:28:17|4.1683
11:28:17|4.1742
11:28:19|4.1742
11:28:20|4.1742
11:28:20|4.1742
11:28:21|4.1742
11:28:22|4.1742
11:28:24|4.1742
11:28:25|4.1742
11:28:25|4.19
11:28:26|4.194
11:28:28|4.194
11:28:28|4.1997
11:28:29|4.1997
11:28:31|4.1997
11:28:32|4.1996
11:28:33|4.1996
11:28:33|4.22
11:28:34|4.2103
11:28:35|4.2249
11:28:36|4.2406
11:28:37|4.2406
11:28:39|4.2406
11:28:40|4.2478
11:28:40|4.2216
11:28:42|4.2427
11:28:43|4.2406
11:28:44|4.2288
11:28:45|4.2222
11:28:45|4.2323
11:28:47|4.228
11:28:48|4.228
11:28:49|4.2291
11:28:51|4.2412
11:28:52|4.2412
11:28:52|4.2412
11:28:54|4.2483
11:28:55|4.2566
11:28:56|4.2566
11:28:57|4.2566
11:28:59|4.2505
11:28:59|4.2548
11:29:00|4.2548
11:29:01|4.2158
11:29:02|4.2158
11:29:03|4.2167
11:29:05|4.21
11:29:06|4.2585
11:29:06|4.2585
11:29:07|4.2161
11:29:08|4.2161
11:29:09|4.2161
11:29:11|4.237
11:29:11|4.2299
11:29:12|4.2299
11:29:14|4.2299
11:29:14|4.2299
11:29:15|4.2034
11:29:16|4.2034
11:29:17|4.1989
11:29:18|4.1989
11:29:19|4.2089
11:29:20|4.2089
11:29:21|4.2067
11:29:22|4.2067
11:29:23|4.2067
11:29:24|4.1859
11:29:25|4.1859
11:29:26|4.1987
11:29:28|4.2021
11:29:29|4.2021
11:29:30|4.2016
11:29:31|4.1854
11:29:32|4.1884
11:29:33|4.1884
11:29:33|4.1884
11:29:35|4.1884
11:29:36|4.1884
11:29:36|4.1884
11:29:38|4.18
11:29:39|4.1854
11:29:40|4.1799
11:29:41|4.17
11:29:42|4.17
11:29:43|4.1698
11:29:44|4.1659
11:29:46|4.1679
11:29:46|4.156
11:29:47|4.1552
11:29:48|4.1502
11:29:50|4.1659
11:29:51|4.1659
11:29:51|4.1659
11:29:53|4.1494
11:29:54|4.1494
11:29:55|4.1322
11:29:56|4.1322
11:29:57|4.1322
11:29:58|4.14
11:29:59|4.14
11:30:00|4.14
11:30:01|4.14
11:30:02|4.14
11:30:03|4.1494
11:30:04|4.1495
11:30:05|4.17
11:30:05|4.17
11:30:07|4.17
11:30:08|4.17
11:30:09|4.17
11:30:10|4.17
11:30:11|4.17
11:30:12|4.17
11:30:13|4.2103
11:30:14|4.2103
11:30:15|4.2103
11:30:16|4.264
11:30:17|4.2749
11:30:17|4.2712
11:30:19|4.29
11:30:20|4.29
11:30:21|4.2704
11:30:22|4.2892
11:30:23|4.2716
11:30:24|4.2924
11:30:25|4.2849
11:30:26|4.2849
11:30:27|4.2849
11:30:28|4.2849
11:30:29|4.2646
11:30:30|4.2666
11:30:31|4.2666
11:30:32|4.2666
11:30:33|4.2666
11:30:34|4.2533
11:30:35|4.2533
11:30:36|4.2533
11:30:37|4.2533
11:30:39|4.265
11:30:39|4.27
11:30:40|4.2849
11:30:41|4.2915
11:30:42|4.2804
11:30:43|4.2804
11:30:45|4.2804
11:30:46|4.2804
11:30:47|4.2804
11:30:48|4.2804
11:30:49|4.2804
11:30:51|4.2728
11:30:51|4.2728
11:30:52|4.2728
11:30:54|4.2728
11:30:55|4.2711
11:30:56|4.2557
11:30:57|4.2727
11:30:58|4.2727
11:30:59|4.2727
11:30:59|4.2727
11:31:01|4.2499
11:31:01|4.2459
11:31:02|4.2459
11:31:03|4.2406
11:31:04|4.2406
11:31:05|4.2406
11:31:07|4.2406
11:31:07|4.2557
11:31:09|4.2557
11:31:10|4.2525
11:31:11|4.2525
11:31:12|4.2525
11:31:13|4.2525
11:31:13|4.2667
11:31:14|4.2667
11:31:15|4.2667
11:31:17|4.2554
11:31:17|4.2761
11:31:18|4.2573
11:31:20|4.2667
11:31:21|4.2667
11:31:21|4.2667
11:31:22|4.2667
11:31:23|4.2667
11:31:24|4.2617
11:31:25|4.2617
11:31:27|4.2667
11:31:27|4.2667
11:31:28|4.2667
11:31:30|4.2667
11:31:31|4.2847
11:31:32|4.2949
11:31:32|4.2999
11:31:34|4.3046
11:31:34|4.3182
11:31:35|4.3116
11:31:36|4.3124
11:31:37|4.3113
11:31:38|4.3113
11:31:39|4.3113
11:31:41|4.3113
11:31:42|4.3113
11:31:43|4.3082
11:31:44|4.3082
11:31:45|4.3082
11:31:47|4.3082
11:31:47|4.32
11:31:49|4.3207
11:31:49|4.3214
11:31:51|4.3105
11:31:52|4.3164
11:31:53|4.3164
11:31:53|4.3162
11:31:55|4.3162
11:31:56|4.3162
11:31:57|4.3162
11:31:58|4.3162
11:31:59|4.3162
11:32:00|4.3162
11:32:01|4.32
11:32:03|4.3102
11:32:04|4.323
11:32:04|4.3172
11:32:05|4.3172
11:32:06|4.323
11:32:08|4.323
11:32:09|4.323
11:32:10|4.3538
11:32:11|4.367
11:32:12|4.3671
11:32:13|4.3583
11:32:14|4.3591
11:32:14|4.3591
11:32:15|4.3593
11:32:17|4.3595
11:32:18|4.3731
11:32:19|4.3769
11:32:20|4.3779
11:32:21|4.3779
11:32:21|4.3812
11:32:23|4.3642
11:32:24|4.3408
11:32:25|4.32
11:32:26|4.3175
11:32:27|4.3187
11:32:28|4.3149
11:32:28|4.3205
11:32:30|4.3205
11:32:31|4.329
11:32:31|4.329
11:32:32|4.329
11:32:34|4.3386
11:32:35|4.3358
11:32:36|4.3358
11:32:37|4.3358
11:32:38|4.3358
11:32:39|4.3393
11:32:40|4.3393
11:32:41|4.3597
11:32:42|4.3597
11:32:43|4.3597
11:32:44|4.3597
11:32:45|4.3597
11:32:46|4.3391
11:32:48|4.3101
11:32:49|4.3101
11:32:50|4.3101
11:32:52|4.3294
11:32:53|4.3294
11:32:54|4.3294
11:32:55|4.3294
11:32:56|4.3294
11:32:57|4.3294
11:32:58|4.3371
11:33:00|4.3371
11:33:01|4.3371
11:33:01|4.3371
11:33:02|4.3371
11:33:03|4.3371
11:33:04|4.3371
11:33:06|4.3371
11:33:07|4.3388
11:33:08|4.3388
11:33:09|4.3388
11:33:10|4.3399
11:33:11|4.3399
11:33:12|4.3399
11:33:12|4.3399
11:33:14|4.3399
11:33:15|4.34
11:33:16|4.3399
11:33:16|4.3368
11:33:18|4.3368
11:33:19|4.349
11:33:20|4.3592
11:33:21|4.348
11:33:22|4.348
11:33:23|4.348
11:33:24|4.348
11:33:25|4.348
11:33:26|4.348
11:33:27|4.3662
11:33:28|4.367
11:33:29|4.3671
11:33:30|4.3671
11:33:31|4.3671
11:33:32|4.3671
11:33:33|4.3849
11:33:34|4.379
11:33:35|4.379
11:33:36|4.379
11:33:37|4.379
11:33:38|4.379
11:33:39|4.379
11:33:40|4.379
11:33:41|4.379
11:33:42|4.379
11:33:43|4.379
11:33:44|4.3687
11:33:45|4.3687
11:33:46|4.3687
11:33:47|4.3667
11:33:49|4.3667
11:33:50|4.345
11:33:51|4.345
11:33:52|4.3377
11:33:53|4.3377
11:33:54|4.3102
11:33:55|4.3102
11:33:56|4.3277
11:33:57|4.2848
11:33:57|4.2763
11:33:59|4.2625
11:34:00|4.2673
11:34:01|4.27
11:34:02|4.2557
11:34:03|4.2648
11:34:03|4.2813
11:34:05|4.263
11:34:06|4.2813
11:34:07|4.2813
11:34:08|4.2627
11:34:09|4.3107
11:34:10|4.3295
11:34:11|4.3295
11:34:12|4.3295
11:34:13|4.3295
11:34:14|4.3295
11:34:15|4.3295
11:34:16|4.3295
11:34:17|4.3397
11:34:18|4.3462
11:34:19|4.3418
11:34:20|4.3418
11:34:21|4.3418
11:34:22|4.345
11:34:23|4.3527
11:34:24|4.3447
11:34:25|4.3446
11:34:26|4.3446
11:34:27|4.3446
11:34:28|4.3541
11:34:29|4.3541
11:34:30|4.3541
11:34:31|4.3446
11:34:32|4.3446
11:34:33|4.3446
11:34:34|4.3446
11:34:35|4.3449
11:34:36|4.3449
11:34:37|4.3543
11:34:38|4.3543
11:34:39|4.3543
11:34:40|4.3543
11:34:41|4.3543
11:34:42|4.3543
11:34:43|4.3543
11:34:44|4.3287
11:34:45|4.3287
11:34:47|4.3543
11:34:47|4.3543
11:34:49|4.3543
11:34:50|4.3649
11:34:51|4.3697
11:34:52|4.3652
11:34:53|4.3624
11:34:54|4.3624
11:34:55|4.3624
11:34:57|4.3624
11:34:57|4.3624
11:34:58|4.3624
11:34:59|4.3624
11:35:00|4.3624
11:35:02|4.3624
11:35:02|4.3624
11:35:04|4.3652
11:35:05|4.37
11:35:06|4.3731
11:35:07|4.3731
11:35:08|4.3731
11:35:09|4.3773
11:35:10|4.4
11:35:11|4.4
11:35:12|4.4093
11:35:13|4.4249
11:35:14|4.4287
11:35:15|4.45
11:35:16|4.4571
11:35:17|4.4571
11:35:18|4.4188
11:35:19|4.4654
11:35:20|4.4654
11:35:21|4.4654
11:35:22|4.4372
11:35:24|4.4372
11:35:25|4.4404
11:35:25|4.4372
11:35:27|4.4352
11:35:28|4.4478
11:35:29|4.4386
11:35:30|4.4386
11:35:31|4.4386
11:35:32|4.4483
11:35:33|4.4483
11:35:34|4.4483
11:35:35|4.4287
11:35:36|4.4287
11:35:37|4.429
11:35:37|4.4085
11:35:39|4.4206
11:35:40|4.4048
11:35:41|4.3808
11:35:41|4.3808
11:35:43|4.3793
11:35:44|4.3909
11:35:45|4.3859
11:35:46|4.3859
11:35:47|4.3859
11:35:48|4.4222
11:35:49|4.4222
11:35:50|4.4222
11:35:51|4.4222
11:35:53|4.3691
11:35:53|4.3819
11:35:54|4.3819
11:35:55|4.3819
11:35:57|4.3819
11:35:57|4.4017
11:35:58|4.4017
11:35:59|4.4016
11:36:00|4.3998
11:36:02|4.3998
11:36:02|4.4017
11:36:03|4.4074
11:36:04|4.4074
11:36:05|4.4287
11:36:07|4.4287
11:36:08|4.4401
11:36:09|4.4401
11:36:10|4.4401
11:36:11|4.4388
11:36:12|4.4436
11:36:13|4.4436
11:36:14|4.4436
11:36:15|4.4453
11:36:16|4.4468
11:36:17|4.4468
11:36:19|4.4236
11:36:19|4.4533
11:36:21|4.4468
11:36:22|4.4468
11:36:23|4.4032
11:36:23|4.4032
11:36:25|4.4245
11:36:26|4.4334
11:36:27|4.4457
11:36:28|4.4457
11:36:29|4.4457
11:36:29|4.4457
11:36:31|4.4174
11:36:32|4.4174
11:36:33|4.3999
11:36:33|4.391
11:36:35|4.4
11:36:35|4.3847
11:36:37|4.3749
11:36:37|4.3691
11:36:39|4.3778
11:36:40|4.3778
11:36:41|4.3778
11:36:42|4.3778
11:36:43|4.3672
11:36:44|4.3672
11:36:45|4.3672
11:36:46|4.3672
11:36:46|4.3672
11:36:47|4.3672
11:36:49|4.3866
11:36:49|4.3866
11:36:51|4.38
11:36:53|4.3802
11:36:53|4.3802
11:36:55|4.3802
11:36:56|4.3925
11:36:57|4.3925
11:36:58|4.3925
11:36:59|4.4031
11:37:00|4.4086
11:37:01|4.4086
11:37:03|4.4086
11:37:03|4.4086
11:37:04|4.4147
11:37:05|4.4159
11:37:06|4.4159
11:37:07|4.4159
11:37:08|4.42
11:37:09|4.427
11:37:10|4.4356
11:37:11|4.4356
11:37:12|4.4202
11:37:13|4.4202
11:37:15|4.42
11:37:16|4.42
11:37:16|4.42
11:37:17|4.42
11:37:19|4.42
11:37:20|4.405
11:37:21|4.3999
11:37:21|4.3999
11:37:22|4.3999
11:37:24|4.3999
11:37:24|4.3999
11:37:25|4.3999
11:37:27|4.3999
11:37:27|4.3999
11:37:28|4.3885
11:37:29|4.3885
11:37:31|4.3885
11:37:32|4.3852
11:37:33|4.3852
11:37:34|4.3841
11:37:35|4.3841
11:37:36|4.3841
11:37:37|4.3859
11:37:38|4.3859
11:37:39|4.3859
11:37:40|4.3859
11:37:41|4.3841
11:37:42|4.3841
11:37:43|4.3841
11:37:44|4.3841
11:37:45|4.3841
11:37:46|4.3841
11:37:47|4.3841
11:37:48|4.3841
11:37:49|4.3935
11:37:50|4.3823
11:37:51|4.3823
11:37:53|4.3352
11:37:54|4.3352
11:37:55|4.2915
11:37:56|4.306
11:37:57|4.306
11:37:58|4.2939
11:38:00|4.3154
11:38:00|4.3207
11:38:01|4.325
11:38:02|4.3149
11:38:03|4.3149
11:38:04|4.3149
11:38:05|4.3149
11:38:07|4.3149
11:38:08|4.3149
11:38:09|4.3149
11:38:10|4.3149
11:38:10|4.3149
11:38:11|4.3149
11:38:13|4.3149
11:38:14|4.3149
11:38:14|4.3149
11:38:15|4.3149
11:38:16|4.3121
11:38:17|4.305
11:38:19|4.305
11:38:19|4.305
11:38:21|4.305
11:38:21|4.2881
11:38:23|4.288
11:38:24|4.288
11:38:24|4.2829
11:38:26|4.2837
11:38:27|4.305
11:38:27|4.288
11:38:29|4.288
11:38:30|4.2924
11:38:30|4.2924
11:38:32|4.2828
11:38:32|4.2828
11:38:33|4.2828
11:38:34|4.2828
11:38:36|4.2807
11:38:36|4.2807
11:38:38|4.2807
11:38:38|4.2836
11:38:39|4.2836
11:38:41|4.2828
11:38:41|4.2763
11:38:43|4.2693
11:38:44|4.2693
11:38:44|4.27
11:38:46|4.27
11:38:47|4.27
11:38:48|4.27
11:38:49|4.27
11:38:50|4.2331
11:38:50|4.2106
11:38:51|4.25
11:38:53|4.2249
11:38:55|4.2249
11:38:56|4.2249
11:38:57|4.2249
11:38:58|4.2249
11:38:59|4.2249
11:39:00|4.2245
11:39:01|4.2245
11:39:03|4.2245
11:39:04|4.23
11:39:04|4.23
11:39:06|4.23
11:39:06|4.2373
11:39:07|4.2311
11:39:09|4.2311
11:39:10|4.2311
11:39:11|4.251
11:39:12|4.251
11:39:12|4.254
11:39:14|4.254
11:39:15|4.2067
11:39:16|4.2022
11:39:17|4.2166
11:39:17|4.2166
11:39:19|4.2218
11:39:20|4.2218
11:39:21|4.2004
11:39:22|4.2139
11:39:24|4.199
11:39:24|4.199
11:39:26|4.199
11:39:27|4.199
11:39:27|4.199
11:39:29|4.199
11:39:30|4.1888
11:39:31|4.18
11:39:32|4.2008
11:39:32|4.2048
11:39:33|4.2048
11:39:34|4.1927
11:39:36|4.1927
11:39:36|4.1927
11:39:37|4.1927
11:39:39|4.1927
11:39:39|4.1927
11:39:41|4.1988
11:39:41|4.1938
11:39:43|4.1631
11:39:43|4.1631
11:39:44|4.1631
11:39:46|4.1631
11:39:46|4.1631
11:39:48|4.1709
11:39:48|4.1821
11:39:50|4.1821
11:39:50|4.1821
11:39:51|4.1821
11:39:53|4.1821
11:39:53|4.1821
11:39:55|4.2
11:39:56|4.2
11:39:57|4.2
11:39:58|4.213
11:39:59|4.2073
11:40:00|4.199
11:40:01|4.2058
11:40:03|4.2058
11:40:04|4.2058
11:40:05|4.2058
11:40:06|4.2058
11:40:07|4.2148
11:40:08|4.2189
11:40:09|4.2189
11:40:09|4.2189
11:40:11|4.2238
11:40:12|4.2399
11:40:13|4.2399
11:40:14|4.2399
11:40:15|4.243
11:40:16|4.2399
11:40:17|4.2542
11:40:18|4.264
11:40:18|4.264
11:40:20|4.2619
11:40:21|4.2619
11:40:22|4.2619
11:40:23|4.2619
11:40:24|4.2619
11:40:25|4.2619
11:40:26|4.2619
11:40:27|4.2619
11:40:28|4.2619
11:40:29|4.2619
11:40:30|4.2619
11:40:31|4.2619
11:40:32|4.2336
11:40:33|4.2336
11:40:34|4.2336
11:40:36|4.2336
11:40:36|4.2336
11:40:37|4.2336
11:40:38|4.2336
11:40:39|4.2336
11:40:40|4.2473
11:40:41|4.2473
11:40:42|4.2473
11:40:43|4.2473
11:40:44|4.2473
11:40:45|4.2473
11:40:46|4.2473
11:40:47|4.2473
11:40:49|4.2473
11:40:49|4.2473
11:40:51|4.2473
11:40:51|4.2473
11:40:52|4.2473
11:40:53|4.2437
11:40:55|4.2381
11:40:56|4.2381
11:40:57|4.2381
11:40:58|4.2381
11:40:59|4.2381
11:41:01|4.2381
11:41:02|4.2381
11:41:03|4.2381
11:41:04|4.2381
11:41:05|4.255
11:41:06|4.2644
11:41:07|4.2644
11:41:08|4.265
11:41:09|4.265
11:41:10|4.2554
11:41:11|4.2655
11:41:12|4.258
11:41:13|4.258
11:41:14|4.2516
11:41:15|4.2516
11:41:16|4.2385
11:41:17|4.2385
11:41:18|4.2385
11:41:19|4.2385
11:41:20|4.2385
11:41:21|4.2385
11:41:22|4.2385
11:41:23|4.2385
11:41:24|4.27
11:41:25|4.27
11:41:26|4.27
11:41:27|4.27
11:41:28|4.2648
11:41:29|4.2648
11:41:30|4.2648
11:41:31|4.2648
11:41:32|4.2648
11:41:33|4.2648
11:41:34|4.2602
11:41:35|4.2602
11:41:36|4.2602
11:41:37|4.2621
11:41:38|4.2621
11:41:39|4.2621
11:41:40|4.2621
11:41:41|4.2621
11:41:42|4.2591
11:41:43|4.2507
11:41:44|4.2507
11:41:45|4.2507
11:41:46|4.2507
11:41:47|4.2507
11:41:48|4.2507
11:41:49|4.2507
11:41:50|4.2507
11:41:51|4.2507
11:41:52|4.2303
11:41:53|4.2614
11:41:54|4.245
11:41:55|4.245
11:41:56|4.245
11:41:57|4.245
11:41:59|4.2455
11:41:59|4.2455
11:42:00|4.2455
11:42:01|4.2455
11:42:02|4.2455
11:42:03|4.2455
11:42:04|4.2455
11:42:05|4.2455
11:42:06|4.2455
11:42:07|4.2455
11:42:08|4.2605
11:42:09|4.2605
11:42:10|4.2605
11:42:11|4.2605
11:42:12|4.2605
11:42:13|4.2605
11:42:14|4.2494
11:42:15|4.2494
11:42:16|4.2494
11:42:17|4.2494
11:42:18|4.2494
11:42:19|4.2587
11:42:20|4.2587
11:42:21|4.2562
11:42:22|4.2562
11:42:23|4.2562
11:42:24|4.2649
11:42:25|4.2649
11:42:26|4.2578
11:42:27|4.2578
11:42:28|4.2578
11:42:29|4.2578
11:42:30|4.2578
11:42:31|4.2578
11:42:32|4.2727
11:42:33|4.2727
11:42:34|4.2727
11:42:35|4.2698
11:42:36|4.2698
11:42:37|4.2822
11:42:38|4.2822
11:42:39|4.2822
11:42:40|4.28
11:42:41|4.28
11:42:42|4.28
11:42:43|4.28
11:42:44|4.28
11:42:46|4.28
11:42:47|4.28
11:42:48|4.28
11:42:48|4.28
11:42:50|4.2588
11:42:50|4.2588
11:42:52|4.2751
11:42:52|4.2751
11:42:54|4.2751
11:42:54|4.2751
11:42:55|4.2783
11:42:56|4.2689
11:42:58|4.2689
11:42:59|4.2751
11:43:01|4.2751
11:43:01|4.2751
11:43:03|4.2751
11:43:04|4.2764
11:43:05|4.2764
11:43:06|4.2772
11:43:07|4.2772
11:43:08|4.2772
11:43:09|4.2772
11:43:11|4.2772
11:43:12|4.2772
11:43:13|4.2772
11:43:14|4.2968
11:43:15|4.2921
11:43:16|4.2921
11:43:16|4.2921
11:43:18|4.2921
11:43:18|4.2921
11:43:19|4.2921
11:43:21|4.2921
11:43:22|4.2921
11:43:23|4.2921
11:43:24|4.2921
11:43:25|4.2921
11:43:26|4.2921
11:43:27|4.2921
11:43:28|4.2921
11:43:29|4.2921
11:43:30|4.2921
11:43:31|4.2921
11:43:32|4.2921
11:43:33|4.2921
11:43:34|4.2921
11:43:35|4.2921
11:43:36|4.2921
11:43:37|4.2921
11:43:38|4.2921
11:43:39|4.2869
11:43:40|4.2858
11:43:41|4.2858
11:43:42|4.2858
11:43:43|4.2858
11:43:44|4.2858
11:43:45|4.2858
11:43:46|4.2858
11:43:47|4.2905
11:43:48|4.2905
11:43:49|4.285
11:43:50|4.285
11:43:51|4.285
11:43:52|4.285
11:43:53|4.2929
11:43:54|4.2929
11:43:55|4.2929
11:43:56|4.2837
11:43:58|4.2837
11:43:59|4.2837
11:44:00|4.2837
11:44:01|4.2837
11:44:02|4.285
11:44:03|4.285
11:44:04|4.285
11:44:05|4.2837
11:44:06|4.2837
11:44:07|4.2837
11:44:08|4.2837
11:44:09|4.2852
11:44:11|4.2852
11:44:11|4.2852
11:44:13|4.2882
11:44:14|4.2882
11:44:15|4.285
11:44:15|4.285
11:44:17|4.285
11:44:18|4.285
11:44:18|4.285
11:44:19|4.285
11:44:20|4.2837
11:44:21|4.2837
11:44:22|4.2837
11:44:23|4.2764
11:44:24|4.2764
11:44:25|4.2764
11:44:26|4.2764
11:44:28|4.2797
11:44:29|4.2797
11:44:30|4.2797
11:44:31|4.2794
11:44:32|4.2794
11:44:33|4.2794
11:44:34|4.2794
11:44:35|4.2794
11:44:36|4.2794
11:44:37|4.2764
11:44:38|4.2764
11:44:39|4.2764
11:44:40|4.2764
11:44:41|4.2794
11:44:42|4.27
11:44:43|4.2794
11:44:44|4.2794
11:44:45|4.2794
11:44:46|4.2794
11:44:48|4.2794
11:44:48|4.2794
11:44:49|4.2794
11:44:50|4.2737
11:44:51|4.29
11:44:52|4.2843
11:44:53|4.2843
11:44:54|4.2843
11:44:55|4.2843
11:44:56|4.2843
11:44:57|4.2843
11:44:59|4.2843
11:45:00|4.2843
11:45:01|4.2843
11:45:03|4.2843
11:45:03|4.28
11:45:05|4.28
11:45:06|4.28
11:45:07|4.2838
11:45:08|4.2856
11:45:09|4.2856
11:45:10|4.2856
11:45:11|4.2918
11:45:12|4.2918
11:45:13|4.2918
11:45:14|4.2918
11:45:15|4.2918
11:45:16|4.3047
11:45:17|4.3224
11:45:18|4.3358
11:45:19|4.3366
11:45:20|4.3456
11:45:21|4.3456
11:45:22|4.3684
11:45:23|4.3366
11:45:24|4.34
11:45:25|4.3224
11:45:26|4.3224
11:45:27|4.3297
11:45:28|4.3235
11:45:29|4.3191
11:45:30|4.3191
11:45:31|4.3069
11:45:32|4.3069
11:45:33|4.3235
11:45:34|4.3
11:45:35|4.2828
11:45:36|4.2828
11:45:37|4.325
11:45:38|4.3095
11:45:39|4.3092
11:45:40|4.3198
11:45:41|4.3357
11:45:42|4.3357
11:45:43|4.3357
11:45:44|4.3357
11:45:45|4.3357
11:45:46|4.3357
11:45:47|4.307
11:45:48|4.307
11:45:49|4.307
11:45:50|4.307
11:45:51|4.32
11:45:52|4.32
11:45:53|4.32
11:45:54|4.32
11:45:55|4.32
11:45:56|4.32
11:45:57|4.32
11:45:58|4.3147
11:45:59|4.3147
11:46:00|4.3147
11:46:02|4.3147
11:46:03|4.3147
11:46:04|4.3147
11:46:05|4.3147
11:46:06|4.3147
11:46:07|4.3147
11:46:09|4.3147
11:46:09|4.3147
11:46:10|4.3147
11:46:11|4.3292
11:46:12|4.3292
11:46:13|4.3292
11:46:14|4.33
11:46:15|4.3433
11:46:16|4.3433
11:46:17|4.3433
11:46:18|4.3291
11:46:19|4.3394
11:46:21|4.3402
11:46:21|4.3402
11:46:23|4.3464
11:46:23|4.3464
11:46:25|4.3464
11:46:26|4.3464
11:46:27|4.3464
11:46:28|4.3464
11:46:29|4.3464
11:46:29|4.3464
11:46:31|4.3464
11:46:31|4.3542
11:46:33|4.3379
11:46:34|4.3379
11:46:35|4.3474
11:46:36|4.3474
11:46:37|4.3379
11:46:39|4.3379
11:46:39|4.3379
11:46:40|4.3379
11:46:41|4.3379
11:46:42|4.3379
11:46:43|4.3379
11:46:45|4.3379
11:46:45|4.3379
11:46:46|4.3379
11:46:48|4.3379
11:46:49|4.3379
11:46:50|4.3519
11:46:51|4.3519
11:46:52|4.3519
11:46:53|4.3574
11:46:54|4.3574
11:46:54|4.3574
11:46:55|4.3574
11:46:57|4.3574
11:46:58|4.3574
11:46:59|4.3574
11:47:00|4.3574
11:47:00|4.3574
11:47:02|4.3574
11:47:04|4.3464
11:47:04|4.3464
11:47:06|4.3464
11:47:07|4.3465
11:47:08|4.3465
11:47:09|4.3488
11:47:10|4.3488
11:47:11|4.3488
11:47:12|4.348
11:47:13|4.348
11:47:14|4.3464
11:47:15|4.3464
11:47:16|4.338
11:47:17|4.338
11:47:18|4.3507
11:47:19|4.3507
11:47:20|4.3507
11:47:21|4.3316
11:47:22|4.3565
11:47:23|4.3565
11:47:24|4.3565
11:47:25|4.3565
11:47:26|4.3565
11:47:27|4.327
11:47:28|4.32
11:47:29|4.3054
11:47:30|4.2999
11:47:31|4.2999
11:47:32|4.285
11:47:33|4.285
11:47:34|4.2828
11:47:35|4.2657
11:47:36|4.2775
11:47:37|4.2849
11:47:39|4.2732
11:47:40|4.2858
11:47:41|4.2858
11:47:42|4.2858
11:47:43|4.2858
11:47:44|4.2858
11:47:45|4.2858
11:47:46|4.2858
11:47:47|4.2849
11:47:47|4.2849
11:47:49|4.2849
11:47:50|4.2849
11:47:51|4.2849
11:47:51|4.2849
11:47:53|4.2849
11:47:54|4.2849
11:47:54|4.2849
11:47:55|4.293
11:47:57|4.293
11:47:58|4.293
11:47:59|4.293
11:47:59|4.293
11:48:00|4.3094
11:48:02|4.3094
11:48:03|4.3094
11:48:05|4.3094
11:48:06|4.3044
11:48:06|4.3044
11:48:08|4.3044
11:48:09|4.3044
11:48:10|4.3044
11:48:11|4.2914
11:48:12|4.2914
11:48:13|4.2914
11:48:14|4.2929
11:48:15|4.2929
11:48:16|4.2929
11:48:17|4.31
11:48:18|4.3154
11:48:19|4.31
11:48:20|4.31
11:48:21|4.31
11:48:22|4.31
11:48:23|4.31
11:48:24|4.31
11:48:25|4.31
11:48:26|4.31
11:48:27|4.31
11:48:28|4.31
11:48:28|4.31
11:48:30|4.31
11:48:31|4.31
11:48:32|4.31
11:48:33|4.31
11:48:33|4.31
11:48:35|4.31
11:48:36|4.31
11:48:37|4.31
11:48:37|4.31
11:48:39|4.31
11:48:40|4.31
11:48:41|4.31
11:48:42|4.31
11:48:43|4.31
11:48:44|4.31
11:48:45|4.31
11:48:46|4.31
11:48:47|4.31
11:48:48|4.31
11:48:49|4.3
11:48:50|4.3
11:48:51|4.3444
11:48:52|4.2931
11:48:53|4.2931
11:48:54|4.2931
11:48:55|4.3194
11:48:56|4.3194
11:48:57|4.3263
11:48:58|4.3262
11:48:59|4.3262
11:49:00|4.3262
11:49:01|4.3262
11:49:02|4.3262
11:49:04|4.3025
11:49:05|4.3025
11:49:06|4.3025
11:49:06|4.3025
11:49:08|4.3025
11:49:09|4.3025
11:49:10|4.3025
11:49:11|4.3025
11:49:12|4.2853
11:49:13|4.2853
11:49:15|4.2853
11:49:16|4.2853
11:49:17|4.2853
11:49:18|4.2831
11:49:19|4.2831
11:49:20|4.2831
11:49:21|4.2831
11:49:22|4.2862
11:49:23|4.288
11:49:23|4.288
11:49:25|4.288
11:49:26|4.288
11:49:27|4.2828
11:49:28|4.2828
11:49:29|4.2828
11:49:30|4.2828
11:49:31|4.2828
11:49:32|4.2763
11:49:33|4.2712
11:49:34|4.2763
11:49:35|4.2763
11:49:36|4.2763
11:49:37|4.2763
11:49:38|4.2763
11:49:39|4.2763
11:49:40|4.2763
11:49:41|4.2763
11:49:42|4.2808
11:49:43|4.2808
11:49:44|4.2808
11:49:45|4.2808
11:49:46|4.2736
11:49:47|4.2736
11:49:48|4.273
11:49:49|4.2729
11:49:50|4.2729
11:49:51|4.2729
11:49:52|4.2729
11:49:53|4.2799
11:49:54|4.2799
11:49:55|4.2729
11:49:56|4.273
11:49:57|4.2729
11:49:59|4.2729
11:50:00|4.2729
11:50:00|4.2729
11:50:01|4.2729
11:50:03|4.2799
11:50:03|4.2799
11:50:05|4.2799
11:50:06|4.2799
11:50:07|4.2799
11:50:08|4.2799
11:50:09|4.2799
11:50:10|4.2799
11:50:11|4.2799
11:50:13|4.2799
11:50:13|4.2799
11:50:14|4.2782
11:50:15|4.2782
11:50:16|4.2915
11:50:17|4.2915
11:50:18|4.2915
11:50:20|4.2915
11:50:21|4.2915
11:50:22|4.2915
11:50:23|4.2915
11:50:24|4.2915
11:50:25|4.2915
11:50:26|4.2915
11:50:27|4.2915
11:50:28|4.2937
11:50:29|4.2937
11:50:30|4.2937
11:50:31|4.2937
11:50:32|4.2937
11:50:33|4.2937
11:50:34|4.2937
11:50:35|4.2937
11:50:36|4.2937
11:50:37|4.2902
11:50:38|4.2944
11:50:39|4.2944
11:50:40|4.2944
11:50:41|4.2944
11:50:42|4.2944
11:50:43|4.3
11:50:45|4.3
11:50:45|4.3
11:50:46|4.3
11:50:47|4.3
11:50:49|4.3
11:50:49|4.3
11:50:50|4.3004
11:50:51|4.2997
11:50:53|4.2997
11:50:54|4.3091
11:50:54|4.3091
11:50:55|4.3154
11:50:56|4.3154
11:50:58|4.3154
11:50:59|4.3154
11:50:59|4.3154
11:51:01|4.3154
11:51:01|4.32
11:51:02|4.32
11:51:04|4.315
11:51:05|4.315
11:51:05|4.3135
11:51:07|4.3175
11:51:08|4.3424
11:51:10|4.3424
11:51:10|4.3424
11:51:12|4.3424
11:51:12|4.3424
11:51:14|4.3255
11:51:15|4.3255
11:51:16|4.3255
11:51:17|4.3255
11:51:18|4.3249
11:51:19|4.3111
11:51:20|4.3142
11:51:21|4.3255
11:51:22|4.3138
11:51:23|4.3138
11:51:24|4.3138
11:51:25|4.3138
11:51:26|4.3138
11:51:27|4.3138
11:51:28|4.3138
11:51:29|4.3138
11:51:30|4.3138
11:51:31|4.3069
11:51:32|4.3069
11:51:33|4.3128
11:51:34|4.3128
11:51:35|4.3128
11:51:36|4.3128
11:51:37|4.3128
11:51:38|4.3128
11:51:39|4.3128
11:51:40|4.3128
11:51:41|4.3128
11:51:42|4.2984
11:51:43|4.2984
11:51:44|4.2984
11:51:45|4.2984
11:51:46|4.2828
11:51:47|4.2763
11:51:48|4.2759
11:51:49|4.2759
11:51:50|4.2759
11:51:51|4.2759
11:51:52|4.2759
11:51:54|4.2759
11:51:54|4.2759
11:51:55|4.2759
11:51:56|4.2759
11:51:57|4.2811
11:51:58|4.2811
11:51:59|4.2811
11:52:00|4.2811
11:52:01|4.2811
11:52:02|4.2811
11:52:03|4.2811
11:52:04|4.2811
11:52:05|4.2728
11:52:07|4.2728
11:52:08|4.28
11:52:09|4.2904
11:52:10|4.2904
11:52:11|4.2904
11:52:12|4.2904
11:52:13|4.2904
11:52:14|4.2904
11:52:15|4.2904
11:52:16|4.2904
11:52:17|4.2904
11:52:18|4.2904
11:52:19|4.2904
11:52:20|4.2904
11:52:22|4.2939
11:52:23|4.2939
11:52:23|4.2939
11:52:24|4.2951
11:52:26|4.2951
11:52:27|4.2951
11:52:28|4.2951
11:52:29|4.31
11:52:30|4.31
11:52:31|4.31
11:52:32|4.31
11:52:33|4.31
11:52:34|4.31
11:52:35|4.31
11:52:36|4.31
11:52:37|4.31
11:52:38|4.31
11:52:39|4.31
11:52:40|4.31
11:52:41|4.31
11:52:42|4.31
11:52:43|4.3108
11:52:44|4.3108
11:52:45|4.3108
11:52:46|4.3108
11:52:47|4.3108
11:52:48|4.3108
11:52:49|4.3108
11:52:51|4.3108
11:52:51|4.3154
11:52:52|4.3154
11:52:53|4.3108
11:52:54|4.3108
11:52:55|4.3058
11:52:56|4.3058
11:52:57|4.3058
11:52:58|4.3058
11:52:59|4.3058
11:53:00|4.3058
11:53:01|4.3058
11:53:02|4.3058
11:53:03|4.3154
11:53:04|4.3154
11:53:05|4.3154
11:53:07|4.3154
11:53:08|4.3154
11:53:09|4.3154
11:53:11|4.3154
11:53:12|4.3154
11:53:12|4.3154
11:53:14|4.3154
11:53:15|4.3262
11:53:15|4.3399
11:53:16|4.34
11:53:18|4.3462
11:53:18|4.35
11:53:20|4.35
11:53:20|4.35
11:53:22|4.3398
11:53:23|4.3398
11:53:23|4.3398
11:53:25|4.3404
11:53:25|4.3404
11:53:26|4.3404
11:53:28|4.3404
11:53:28|4.36
11:53:30|4.36
11:53:31|4.36
11:53:32|4.37
11:53:33|4.3652
11:53:33|4.3652
11:53:35|4.3652
11:53:36|4.3652
11:53:37|4.3652
11:53:37|4.3652
11:53:39|4.3652
11:53:40|4.3652
11:53:41|4.3645
11:53:42|4.3645
11:53:43|4.3544
11:53:44|4.3308
11:53:45|4.3324
11:53:46|4.3324
11:53:47|4.3324
11:53:48|4.3066
11:53:49|4.3249
11:53:50|4.3249
11:53:51|4.3324
11:53:51|4.3324
11:53:53|4.3308
11:53:54|4.3308
11:53:55|4.3308
11:53:56|4.3308
11:53:57|4.3308
11:53:58|4.3308
11:53:58|4.3308
11:54:00|4.3308
11:54:01|4.3308
11:54:02|4.3308
11:54:02|4.3308
11:54:03|4.3308
11:54:05|4.3308
11:54:06|4.3308
11:54:07|4.3462
11:54:09|4.3462
11:54:09|4.3462
11:54:11|4.3462
11:54:11|4.3462
11:54:12|4.3462
11:54:13|4.3551
11:54:14|4.3551
11:54:16|4.3551
11:54:17|4.3551
11:54:18|4.3551
11:54:19|4.3551
11:54:20|4.3652
11:54:21|4.3652
11:54:22|4.3927
11:54:23|4.3927
11:54:24|4.3791
11:54:25|4.3821
11:54:26|4.3821
11:54:27|4.378
11:54:28|4.368
11:54:29|4.368
11:54:30|4.368
11:54:31|4.368
11:54:32|4.368
11:54:33|4.3677
11:54:34|4.3677
11:54:35|4.3596
11:54:36|4.3625
11:54:38|4.3625
11:54:38|4.3625
11:54:39|4.3385
11:54:40|4.3596
11:54:41|4.3596
11:54:42|4.3614
11:54:43|4.3614
11:54:44|4.3614
11:54:45|4.3614
11:54:46|4.3614
11:54:47|4.3584
11:54:48|4.3584
11:54:49|4.3584
11:54:50|4.3517
11:54:51|4.3517
11:54:52|4.3625
11:54:53|4.3625
11:54:54|4.3584
11:54:55|4.3584
11:54:56|4.3584
11:54:57|4.3584
11:54:58|4.3482
11:54:59|4.3482
11:55:00|4.3527
11:55:01|4.3527
11:55:02|4.3527
11:55:03|4.3527
11:55:04|4.3527
11:55:05|4.3527
11:55:06|4.3527
11:55:07|4.3527
11:55:09|4.3527
11:55:10|4.3527
11:55:11|4.3527
11:55:13|4.3527
11:55:14|4.3527
11:55:15|4.3527
11:55:16|4.3527
11:55:17|4.3527
11:55:18|4.3527
11:55:19|4.3377
11:55:21|4.3377
11:55:21|4.354
11:55:23|4.354
11:55:23|4.3287
11:55:24|4.3196
11:55:25|4.3196
11:55:27|4.3196
11:55:27|4.3097
11:55:28|4.3027
11:55:30|4.2982
11:55:30|4.2982
11:55:32|4.2982
11:55:32|4.2982
11:55:33|4.3195
11:55:34|4.3069
11:55:36|4.3069
11:55:36|4.3069
11:55:37|4.3069
11:55:39|4.3106
11:55:39|4.3106
11:55:41|4.3106
11:55:42|4.3106
11:55:42|4.3181
11:55:43|4.3181
11:55:44|4.3181
11:55:45|4.3181
11:55:47|4.3181
11:55:48|4.3181
11:55:48|4.3012
11:55:49|4.3012
11:55:50|4.3012
11:55:51|4.3012
11:55:53|4.3012
11:55:54|4.3012
11:55:55|4.3012
11:55:55|4.3012
11:55:56|4.3012
11:55:58|4.3012
11:55:58|4.3012
11:56:00|4.3
11:56:01|4.3
11:56:01|4.3
11:56:02|4.2893
11:56:04|4.2893
11:56:05|4.295
11:56:06|4.295
11:56:06|4.295
11:56:07|4.295
11:56:09|4.2899
11:56:10|4.2786
11:56:11|4.2786
11:56:12|4.2763
11:56:13|4.2726
11:56:14|4.2563
11:56:15|4.2682
11:56:16|4.266
11:56:18|4.266
11:56:18|4.266
11:56:19|4.2659
11:56:20|4.2659
11:56:21|4.2534
11:56:22|4.25
11:56:23|4.25
11:56:25|4.2385
11:56:26|4.2384
11:56:27|4.2384
11:56:28|4.2354
11:56:29|4.2452
11:56:30|4.2659
11:56:31|4.211
11:56:31|4.2263
11:56:33|4.2263
11:56:34|4.1901
11:56:35|4.1857
11:56:36|4.1893
11:56:37|4.1893
11:56:38|4.16
11:56:39|4.16
11:56:40|4.1583
11:56:41|4.156
11:56:42|4.1503
11:56:43|4.156
11:56:44|4.156
11:56:45|4.1603
11:56:46|4.1603
11:56:47|4.1546
11:56:48|4.1608
11:56:49|4.1736
11:56:51|4.1932
11:56:51|4.1932
11:56:52|4.1932
11:56:53|4.1932
11:56:55|4.175
11:56:56|4.175
11:56:57|4.194
11:56:57|4.194
11:56:59|4.194
11:56:59|4.194
11:57:01|4.194
11:57:02|4.1932
11:57:03|4.1932
11:57:03|4.1932
11:57:05|4.194
11:57:05|4.194
11:57:06|4.194
11:57:07|4.194
11:57:08|4.194
11:57:10|4.194
11:57:11|4.194
11:57:12|4.194
11:57:13|4.194
11:57:14|4.194
11:57:16|4.194
11:57:16|4.1975
11:57:17|4.1874
11:57:18|4.1996
11:57:19|4.1996
11:57:20|4.1996
11:57:22|4.1996
11:57:23|4.1975
11:57:23|4.1975
11:57:25|4.1846
11:57:25|4.1846
11:57:27|4.1846
11:57:28|4.1846
11:57:29|4.1846
11:57:30|4.1962
11:57:31|4.1962
11:57:32|4.1962
11:57:34|4.1962
11:57:34|4.1962
11:57:35|4.1962
11:57:36|4.1849
11:57:37|4.1849
11:57:38|4.1849
11:57:39|4.1849
11:57:40|4.1882
11:57:41|4.1882
11:57:42|4.1882
11:57:43|4.1882
11:57:44|4.1882
11:57:45|4.1738
11:57:46|4.1738
11:57:47|4.1646
11:57:48|4.1677
11:57:49|4.1636
11:57:50|4.1604
11:57:51|4.1604
11:57:52|4.1604
11:57:53|4.1604
11:57:54|4.1604
11:57:55|4.1775
11:57:56|4.1775
11:57:57|4.1775
11:57:58|4.1775
11:57:59|4.1775
11:58:00|4.1861
11:58:01|4.1861
11:58:02|4.1861
11:58:03|4.1861
11:58:04|4.1861
11:58:05|4.1861
11:58:06|4.1953
11:58:07|4.1999
11:58:09|4.1999
11:58:09|4.1904
11:58:11|4.1904
11:58:12|4.1995
11:58:13|4.1995
11:58:14|4.1995
11:58:15|4.1995
11:58:16|4.1995
11:58:18|4.1995
11:58:19|4.1995
11:58:20|4.1995
11:58:20|4.1995
11:58:22|4.1995
11:58:23|4.1995
11:58:24|4.1995
11:58:25|4.1995
11:58:26|4.199
11:58:26|4.199
11:58:28|4.199
11:58:29|4.199
11:58:30|4.1995
11:58:31|4.1995
11:58:32|4.1981
11:58:33|4.1981
11:58:34|4.1981
11:58:35|4.1981
11:58:36|4.1981
11:58:37|4.1981
11:58:38|4.1981
11:58:40|4.1981
11:58:40|4.1981
11:58:42|4.1981
11:58:43|4.1981
11:58:43|4.1981
11:58:44|4.1981
11:58:46|4.1981
11:58:46|4.1981
11:58:47|4.1981
11:58:49|4.1981
11:58:49|4.1981
11:58:51|4.1981
11:58:51|4.1903
11:58:52|4.16
11:58:53|4.16
11:58:54|4.1581
11:58:55|4.1581
11:58:56|4.1601
11:58:58|4.1601
11:58:58|4.1601
11:58:59|4.1601
11:59:00|4.1601
11:59:02|4.1601
11:59:02|4.1601
11:59:04|4.1601
11:59:05|4.1694
11:59:05|4.1694
11:59:07|4.1694
11:59:08|4.1694
11:59:08|4.1689
11:59:09|4.1689
11:59:11|4.1689
11:59:11|4.1689
11:59:13|4.1689
11:59:14|4.1689
11:59:15|4.1689
11:59:16|4.1689
11:59:18|4.1794
11:59:19|4.1794
11:59:19|4.1794
11:59:20|4.1794
11:59:22|4.1794
11:59:22|4.1794
11:59:23|4.1794
11:59:24|4.1794
11:59:25|4.1794
11:59:26|4.1794
11:59:27|4.1794
11:59:28|4.1794
11:59:29|4.1794
11:59:30|4.1794
11:59:32|4.1794
11:59:33|4.1794
11:59:34|4.1794
11:59:35|4.1794
11:59:36|4.1794
11:59:37|4.1794
11:59:38|4.1794
11:59:39|4.1827
11:59:40|4.1937
11:59:41|4.1937
11:59:42|4.1937
11:59:43|4.1937
11:59:44|4.1937
11:59:45|4.1937
11:59:46|4.1937
11:59:47|4.1827
11:59:48|4.1784
11:59:49|4.1784
11:59:50|4.1784
11:59:51|4.1924
11:59:52|4.1924
11:59:53|4.1924
11:59:54|4.1924
11:59:55|4.1924
11:59:56|4.1924
11:59:57|4.1924
11:59:58|4.1924
11:59:59|4.1752
12:00:00|4.1752
12:00:01|4.1752
12:00:02|4.1752
12:00:03|4.1752
12:00:04|4.1816
12:00:05|4.1816
12:00:06|4.1816
12:00:07|4.1816
12:00:08|4.1816
12:00:09|4.1816
12:00:10|4.1816
12:00:11|4.1816
12:00:12|4.1816
12:00:13|4.1816
12:00:15|4.1906
12:00:16|4.19
12:00:17|4.19
12:00:18|4.19
12:00:19|4.19
12:00:21|4.1912
12:00:21|4.1912
12:00:22|4.1912
12:00:24|4.1912
12:00:24|4.1912
12:00:26|4.1912
12:00:26|4.1912
12:00:27|4.1912
12:00:28|4.1912
12:00:29|4.194
12:00:30|4.194
12:00:32|4.194
12:00:33|4.194
12:00:34|4.194
12:00:35|4.194
12:00:35|4.194
12:00:37|4.1998
12:00:38|4.1998
12:00:39|4.1998
12:00:40|4.1998
12:00:40|4.2046
12:00:42|4.2046
12:00:42|4.2046
12:00:44|4.2046
12:00:45|4.2046
12:00:46|4.2088
12:00:46|4.215
12:00:47|4.2173
12:00:49|4.2173
12:00:49|4.2173
12:00:50|4.2173
12:00:51|4.2173
12:00:52|4.2173
12:00:54|4.2173
12:00:55|4.2175
12:00:56|4.2299
12:00:57|4.2299
12:00:58|4.2299
12:00:59|4.2299
12:01:00|4.2299
12:01:01|4.2299
12:01:02|4.2299
12:01:03|4.2297
12:01:04|4.229
12:01:05|4.229
12:01:05|4.2212
12:01:06|4.2212
12:01:08|4.2212
12:01:09|4.2212
12:01:10|4.2212
12:01:10|4.2212
12:01:12|4.2137
12:01:13|4.2137
12:01:14|4.228
12:01:15|4.228
12:01:16|4.228
12:01:18|4.23
12:01:18|4.2448
12:01:20|4.2396
12:01:21|4.2237
12:01:23|4.2111
12:01:24|4.2294
12:01:25|4.2294
12:01:26|4.2294
12:01:27|4.2294
12:01:28|4.2294
12:01:28|4.2378
12:01:29|4.2257
12:01:30|4.2228
12:01:32|4.2228
12:01:32|4.2228
12:01:34|4.2228
12:01:34|4.2228
12:01:35|4.2228
12:01:37|4.2228
12:01:38|4.2314
12:01:39|4.2314
12:01:40|4.2314
12:01:41|4.2024
12:01:42|4.2065
12:01:43|4.2065
12:01:43|4.2139
12:01:45|4.2139
12:01:46|4.2139
12:01:47|4.2139
12:01:48|4.2244
12:01:49|4.2244
12:01:50|4.2244
12:01:51|4.2244
12:01:52|4.2213
12:01:53|4.2213
12:01:54|4.2213
12:01:55|4.2307
12:01:56|4.2307
12:01:57|4.2307
12:01:58|4.2307
12:01:59|4.2285
12:02:00|4.2285
12:02:01|4.2213
12:02:02|4.2213
12:02:03|4.2213
12:02:04|4.2213
12:02:05|4.2213
12:02:06|4.2213
12:02:07|4.2213
12:02:09|4.2376
12:02:09|4.2376
12:02:11|4.2493
12:02:11|4.2246
12:02:13|4.2213
12:02:13|4.2213
12:02:14|4.2213
12:02:15|4.2309
12:02:16|4.2309
12:02:18|4.2309
12:02:19|4.2309
12:02:20|4.2309
12:02:21|4.2493
12:02:23|4.2493
12:02:23|4.2493
12:02:24|4.2535
12:02:26|4.2535
12:02:27|4.2535
12:02:28|4.2535
12:02:29|4.2535
12:02:29|4.2535
12:02:31|4.2535
12:02:32|4.2535
12:02:33|4.2535
12:02:35|4.2377
12:02:35|4.2377
12:02:36|4.2377
12:02:38|4.2534
12:02:38|4.2361
12:02:39|4.2361
12:02:40|4.2361
12:02:41|4.2505
12:02:42|4.2542
12:02:43|4.2596
12:02:44|4.2596
12:02:45|4.2596
12:02:46|4.2596
12:02:47|4.2596
12:02:48|4.2596
12:02:49|4.2596
12:02:50|4.2596
12:02:51|4.2596
12:02:52|4.2596
12:02:54|4.2596
12:02:54|4.2596
12:02:55|4.265
12:02:56|4.265
12:02:57|4.265
12:02:58|4.265
12:02:59|4.265
12:03:00|4.265
12:03:01|4.265
12:03:03|4.265
12:03:03|4.265
12:03:05|4.265
12:03:06|4.265
12:03:06|4.265
12:03:08|4.265
12:03:08|4.2553
12:03:10|4.265
12:03:11|4.2558
12:03:12|4.2558
12:03:13|4.2558
12:03:14|4.2558
12:03:15|4.2558
12:03:15|4.2558
12:03:16|4.2558
12:03:18|4.2558
12:03:19|4.2558
12:03:21|4.2558
12:03:21|4.2531
12:03:22|4.2531
12:03:23|4.2531
12:03:25|4.2531
12:03:26|4.2531
12:03:27|4.2531
12:03:28|4.2531
12:03:29|4.2531
12:03:30|4.2531
12:03:31|4.2424
12:03:32|4.2424
12:03:32|4.2424
12:03:34|4.2558
12:03:36|4.2558
12:03:36|4.2558
12:03:37|4.2558
12:03:38|4.2361
12:03:39|4.2361
12:03:40|4.2361
12:03:42|4.2361
12:03:43|4.2361
12:03:43|4.2361
12:03:45|4.2361
12:03:46|4.2361
12:03:47|4.2361
12:03:48|4.2361
12:03:49|4.2289
12:03:50|4.2289
12:03:51|4.2289
12:03:51|4.2289
12:03:53|4.2289
12:03:54|4.2289
12:03:55|4.2289
12:03:55|4.2289
12:03:57|4.2289
12:03:58|4.2289
12:03:58|4.2289
12:04:00|4.2476
12:04:01|4.2476
12:04:02|4.2476
12:04:02|4.2476
12:04:04|4.2476
12:04:04|4.2476
12:04:06|4.2476
12:04:06|4.2476
12:04:07|4.2476
12:04:09|4.2476
12:04:09|4.2476
12:04:10|4.2487
12:04:11|4.2487
12:04:12|4.2487
12:04:14|4.2487
12:04:15|4.2487
12:04:16|4.2487
12:04:17|4.2487
12:04:18|4.2487
12:04:20|4.2487
12:04:21|4.2487
12:04:22|4.2487
12:04:23|4.2487
12:04:25|4.2487
12:04:25|4.2487
12:04:26|4.2487
12:04:28|4.231
12:04:29|4.231
12:04:29|4.231
12:04:30|4.231
12:04:32|4.231
12:04:33|4.231
12:04:33|4.231
12:04:35|4.231
12:04:35|4.231
12:04:37|4.226
12:04:37|4.2157
12:04:39|4.2157
12:04:40|4.2157
12:04:41|4.2157
12:04:42|4.2157
12:04:43|4.2022
12:04:44|4.2022
12:04:45|4.2022
12:04:46|4.1972
12:04:47|4.1972
12:04:48|4.1972
12:04:49|4.1972
12:04:50|4.1912
12:04:51|4.1912
12:04:52|4.1912
12:04:53|4.2108
12:04:54|4.2108
12:04:55|4.2108
12:04:56|4.2108
12:04:57|4.2108
12:04:58|4.2108
12:04:59|4.231
12:05:00|4.231
12:05:01|4.2278
12:05:02|4.2278
12:05:03|4.2278
12:05:04|4.2278
12:05:05|4.2278
12:05:06|4.2278
12:05:07|4.2278
12:05:08|4.2278
12:05:09|4.2429
12:05:10|4.2429
12:05:11|4.2429
12:05:12|4.2429
12:05:13|4.2429
12:05:14|4.2429
12:05:15|4.2429
12:05:16|4.2429
12:05:17|4.2429
12:05:18|4.2429
12:05:19|4.2429
12:05:20|4.2429
12:05:21|4.2429
12:05:22|4.2429
12:05:23|4.2429
12:05:24|4.2429
12:05:26|4.2429
12:05:26|4.2429
12:05:27|4.2429
12:05:29|4.2429
12:05:30|4.2429
12:05:31|4.2429
12:05:32|4.2429
12:05:33|4.2429
12:05:34|4.2429
12:05:35|4.25
12:05:36|4.2542
12:05:37|4.2542
12:05:39|4.2542
12:05:39|4.2621
12:05:40|4.2621
12:05:41|4.2621
12:05:42|4.2621
12:05:43|4.2621
12:05:44|4.2621
12:05:45|4.2621
12:05:46|4.2621
12:05:47|4.2475
12:05:49|4.2475
12:05:50|4.2532
12:05:50|4.2621
12:05:52|4.2621
12:05:52|4.2568
12:05:54|4.2459
12:05:54|4.2459
12:05:55|4.2459
12:05:56|4.2459
12:05:58|4.2459
12:05:58|4.2482
12:05:59|4.2482
12:06:00|4.2482
12:06:02|4.2482
12:06:03|4.2482
12:06:04|4.2482
12:06:05|4.2482
12:06:05|4.2482
12:06:06|4.2482
12:06:07|4.2482
12:06:08|4.2482
12:06:09|4.2482
12:06:10|4.2482
12:06:11|4.2482
12:06:12|4.2482
12:06:14|4.2482
12:06:15|4.2482
12:06:15|4.2482
12:06:16|4.2525
12:06:17|4.2525
12:06:18|4.2525
12:06:20|4.2525
12:06:21|4.2525
12:06:22|4.2525
12:06:23|4.2525
12:06:24|4.2482
12:06:25|4.2482
12:06:26|4.2482
12:06:28|4.2479
12:06:28|4.2479
12:06:29|4.2479
12:06:30|4.2479
12:06:31|4.2479
12:06:32|4.2479
12:06:34|4.2479
12:06:34|4.2479
12:06:36|4.2564
12:06:36|4.2564
12:06:38|4.2564
12:06:39|4.2564
12:06:40|4.2564
12:06:41|4.2558
12:06:41|4.2348
12:06:43|4.2348
12:06:44|4.2348
12:06:45|4.2382
12:06:46|4.2382
12:06:47|4.2382
12:06:48|4.2382
12:06:49|4.2382
12:06:50|4.2382
12:06:51|4.2382
12:06:52|4.2382
12:06:54|4.2358
12:06:54|4.2502
12:06:55|4.2502
12:06:57|4.2502
12:06:57|4.2502
12:06:58|4.2502
12:06:59|4.2502
12:07:00|4.2502
12:07:02|4.2502
12:07:02|4.2502
12:07:03|4.2502
12:07:04|4.2549
12:07:05|4.2549
12:07:06|4.2549
12:07:07|4.2549
12:07:08|4.2549
12:07:09|4.2549
12:07:10|4.2549
12:07:11|4.2549
12:07:13|4.2549
12:07:13|4.2549
12:07:14|4.2549
12:07:15|4.2549
12:07:16|4.2549
12:07:17|4.2549
12:07:19|4.2506
12:07:19|4.2506
12:07:21|4.2506
12:07:22|4.2506
12:07:23|4.2506
12:07:25|4.2735
12:07:25|4.2735
12:07:27|4.2735
12:07:28|4.2735
12:07:29|4.2766
12:07:30|4.2736
12:07:31|4.2736
12:07:33|4.28
12:07:33|4.28
12:07:34|4.28
12:07:36|4.2847
12:07:37|4.2847
12:07:38|4.2954
12:07:38|4.2954
12:07:40|4.2954
12:07:41|4.2954
12:07:41|4.3012
12:07:43|4.31
12:07:43|4.31
12:07:45|4.2974
12:07:46|4.3135
12:07:47|4.3135
12:07:48|4.3046
12:07:49|4.3002
12:07:50|4.3002
12:07:51|4.3002
12:07:52|4.3006
12:07:53|4.2854
12:07:54|4.2847
12:07:55|4.2763
12:07:56|4.2973
12:07:57|4.2973
12:07:58|4.2973
12:07:59|4.2973
12:08:00|4.2973
12:08:01|4.2973
12:08:02|4.2973
12:08:03|4.2973
12:08:04|4.2934
12:08:05|4.2934
12:08:06|4.2934
12:08:07|4.2934
12:08:08|4.2853
12:08:09|4.2853
12:08:10|4.2853
12:08:11|4.2944
12:08:12|4.2934
12:08:14|4.2934
12:08:14|4.3024
12:08:16|4.3024
12:08:17|4.3024
12:08:18|4.3024
12:08:18|4.3024
12:08:20|4.3024
12:08:21|4.3024
12:08:22|4.3011
12:08:23|4.2707
12:08:25|4.2853
12:08:25|4.2853
12:08:26|4.2853
12:08:28|4.2853
12:08:29|4.2853
12:08:30|4.2885
12:08:31|4.2885
12:08:32|4.2885
12:08:33|4.2885
12:08:34|4.2885
12:08:35|4.2885
12:08:37|4.2885
12:08:38|4.2885
12:08:39|4.2885
12:08:40|4.2885
12:08:40|4.2885
12:08:42|4.2885
12:08:42|4.2885
12:08:44|4.2885
12:08:45|4.2885
12:08:45|4.2778
12:08:46|4.2778
12:08:48|4.2778
12:08:49|4.2778
12:08:49|4.2767
12:08:50|4.2767
12:08:52|4.2767
12:08:52|4.2767
12:08:53|4.2823
12:08:55|4.2823
12:08:55|4.2854
12:08:57|4.2854
12:08:57|4.2854
12:08:58|4.2854
12:08:59|4.2854
12:09:00|4.2854
12:09:01|4.2854
12:09:02|4.2854
12:09:03|4.2854
12:09:05|4.2854
12:09:06|4.2854
12:09:07|4.2854
12:09:07|4.2854
12:09:08|4.2854
12:09:09|4.2854
12:09:11|4.2854
12:09:11|4.2854
12:09:13|4.2854
12:09:14|4.2854
12:09:14|4.2854
12:09:15|4.2854
12:09:16|4.2854
12:09:17|4.2854
12:09:19|4.2854
12:09:20|4.2854
12:09:20|4.2854
12:09:21|4.2854
12:09:23|4.2854
12:09:24|4.2854
12:09:25|4.2854
12:09:26|4.2854
12:09:27|4.2854
12:09:28|4.2854
12:09:29|4.2854
12:09:30|4.2854
12:09:32|4.2854
12:09:32|4.2854
12:09:33|4.2854
12:09:34|4.2854
12:09:35|4.3024
12:09:36|4.3024
12:09:37|4.3024
12:09:38|4.3024
12:09:39|4.3028
12:09:40|4.3053
12:09:41|4.3053
12:09:42|4.3054
12:09:43|4.2991
12:09:45|4.3057
12:09:45|4.31
12:09:46|4.31
12:09:48|4.31
12:09:49|4.31
12:09:50|4.3222
12:09:50|4.3231
12:09:51|4.3249
12:09:53|4.3197
12:09:54|4.3249
12:09:54|4.3249
12:09:55|4.3249
12:09:57|4.3212
12:09:58|4.307
12:09:59|4.3111
12:09:59|4.3111
12:10:01|4.3111
12:10:01|4.3111
12:10:02|4.3111
12:10:04|4.3111
12:10:04|4.323
12:10:05|4.323
12:10:06|4.323
12:10:07|4.3111
12:10:08|4.3111
12:10:09|4.3111
12:10:11|4.3111
12:10:11|4.3111
12:10:12|4.3264
12:10:13|4.3264
12:10:15|4.3305
12:10:15|4.3305
12:10:16|4.3305
12:10:17|4.343
12:10:18|4.3462
12:10:20|4.3396
12:10:21|4.3396
12:10:22|4.3396
12:10:23|4.3474
12:10:24|4.3401
12:10:25|4.3399
12:10:27|4.3399
12:10:28|4.3399
12:10:29|4.3399
12:10:29|4.3399
12:10:31|4.3399
12:10:32|4.3399
12:10:33|4.3399
12:10:34|4.3399
12:10:34|4.3399
12:10:36|4.3399
12:10:36|4.3399
12:10:38|4.3399
12:10:39|4.3399
12:10:40|4.3399
12:10:41|4.3399
12:10:42|4.3399
12:10:43|4.3399
12:10:44|4.3449
12:10:45|4.3449
12:10:46|4.35
12:10:47|4.35
12:10:48|4.35
12:10:49|4.3551
12:10:50|4.3551
12:10:51|4.3551
12:10:52|4.3551
12:10:53|4.3551
12:10:54|4.3551
12:10:55|4.3396
12:10:56|4.3313
12:10:57|4.341
12:10:58|4.341
12:10:59|4.341
12:11:00|4.3475
12:11:01|4.3475
12:11:02|4.3475
12:11:03|4.3475
12:11:04|4.3475
12:11:05|4.3475
12:11:06|4.3475
12:11:07|4.3475
12:11:08|4.3475
12:11:09|4.3522
12:11:10|4.3522
12:11:11|4.3522
12:11:12|4.3522
12:11:13|4.3522
12:11:14|4.3522
12:11:15|4.3475
12:11:16|4.3475
12:11:17|4.35
12:11:18|4.35
12:11:19|4.35
12:11:20|4.35
12:11:21|4.35
12:11:22|4.356
12:11:23|4.3478
12:11:24|4.3478
12:11:26|4.3478
12:11:27|4.3731
12:11:28|4.3773
12:11:29|4.3773
12:11:29|4.3939
12:11:31|4.4
12:11:32|4.4075
12:11:33|4.4075
12:11:34|4.4
12:11:36|4.4
12:11:36|4.4079
12:11:37|4.4075
12:11:38|4.4084
12:11:39|4.3984
12:11:41|4.4185
12:11:41|4.4186
12:11:43|4.42
12:11:44|4.42
12:11:45|4.425
12:11:46|4.4225
12:11:47|4.393
12:11:49|4.4145
12:11:49|4.381
12:11:51|4.3823
12:11:52|4.3823
12:11:52|4.3823
12:11:54|4.4035
12:11:54|4.4128
12:11:55|4.4128
12:11:57|4.4128
12:11:58|4.4128
12:11:58|4.4128
12:12:00|4.4128
12:12:01|4.4128
12:12:02|4.4128
12:12:03|4.4128
12:12:04|4.4132
12:12:04|4.4128
12:12:05|4.4128
12:12:07|4.4128
12:12:08|4.4128
12:12:09|4.4128
12:12:10|4.4371
12:12:11|4.4571
12:12:12|4.4161
12:12:13|4.4495
12:12:14|4.451
12:12:15|4.4378
12:12:16|4.4378
12:12:17|4.4294
12:12:18|4.4275
12:12:19|4.4275
12:12:20|4.4469
12:12:21|4.4469
12:12:21|4.4378
12:12:23|4.4492
12:12:24|4.4493
12:12:25|4.4493
12:12:26|4.46
12:12:28|4.46
12:12:29|4.4699
12:12:30|4.4582
12:12:31|4.4682
12:12:32|4.4682
12:12:34|4.48
12:12:34|4.48
12:12:35|4.48
12:12:36|4.48
12:12:37|4.4832
12:12:38|4.48
12:12:39|4.48
12:12:40|4.48
12:12:42|4.478
12:12:42|4.4837
12:12:43|4.485
12:12:45|4.4899
12:12:46|4.4803
12:12:46|4.4803
12:12:48|4.4885
12:12:49|4.4732
12:12:50|4.46
12:12:51|4.4689
12:12:52|4.49
12:12:53|4.4361
12:12:54|4.4504
12:12:55|4.4504
12:12:56|4.4504
12:12:57|4.4504
12:12:58|4.4504
12:12:59|4.4504
12:13:00|4.4472
12:13:01|4.4472
12:13:02|4.4356
12:13:03|4.4244
12:13:04|4.3902
12:13:05|4.4158
12:13:06|4.4158
12:13:07|4.4004
12:13:08|4.3622
12:13:09|4.4074
12:13:10|4.4074
12:13:11|4.4074
12:13:12|4.4086
12:13:13|4.4086
12:13:14|4.4287
12:13:15|4.4331
12:13:16|4.4292
12:13:17|4.4292
12:13:18|4.4292
12:13:19|4.4292
12:13:20|4.4283
12:13:21|4.4283
12:13:22|4.4283
12:13:23|4.4283
12:13:24|4.4283
12:13:25|4.4225
12:13:27|4.4097
12:13:28|4.4437
12:13:29|4.4437
12:13:30|4.4437
12:13:31|4.4437
12:13:32|4.4437
12:13:33|4.4437
12:13:34|4.4437
12:13:35|4.4437
12:13:37|4.4437
12:13:37|4.4439
12:13:38|4.4439
12:13:39|4.4404
12:13:40|4.4404
12:13:41|4.4415
12:13:42|4.4482
12:13:43|4.4393
12:13:44|4.4393
12:13:46|4.4393
12:13:47|4.4393
12:13:48|4.4393
12:13:49|4.4393
12:13:49|4.4393
12:13:50|4.4539
12:13:52|4.4539
12:13:52|4.4631
12:13:53|4.4631
12:13:55|4.4631
12:13:55|4.4637
12:13:56|4.4637
12:13:57|4.4637
12:13:59|4.4637
12:13:59|4.4637
12:14:01|4.4719
12:14:02|4.476
12:14:02|4.476
12:14:04|4.4827
12:14:04|4.4824
12:14:06|4.4824
12:14:07|4.4824
12:14:07|4.4824
12:14:08|4.4824
12:14:10|4.4827
12:14:10|4.4825
12:14:11|4.4896
12:14:12|4.4744
12:14:14|4.4728
12:14:15|4.4728
12:14:15|4.4648
12:14:16|4.4648
12:14:17|4.4557
12:14:18|4.4613
12:14:20|4.4613
12:14:20|4.44
12:14:21|4.4728
12:14:22|4.4728
12:14:24|4.4732
12:14:24|4.4732
12:14:26|4.4553
12:14:26|4.4442
12:14:27|4.4442
12:14:29|4.4442
12:14:31|4.4442
12:14:31|4.4442
12:14:32|4.4442
12:14:33|4.4442
12:14:35|4.4719
12:14:36|4.4719
12:14:37|4.4719
12:14:38|4.4608
12:14:39|4.4608
12:14:40|4.4608
12:14:42|4.4608
12:14:43|4.4608
12:14:43|4.4608
12:14:44|4.4608
12:14:46|4.4608
12:14:47|4.4608
12:14:47|4.4608
12:14:49|4.4608
12:14:50|4.4608
12:14:51|4.4608
12:14:52|4.4608
12:14:53|4.4608
12:14:54|4.4608
12:14:55|4.4608
12:14:57|4.4608
12:14:57|4.4608
12:14:59|4.4608
12:15:00|4.4608
12:15:01|4.4608
12:15:02|4.4608
12:15:03|4.4608
12:15:03|4.4608
12:15:04|4.4608
12:15:06|4.4608
12:15:07|4.4729
12:15:08|4.4729
12:15:09|4.4729
12:15:10|4.4729
12:15:11|4.4729
12:15:12|4.4729
12:15:13|4.4729
12:15:13|4.479
12:15:15|4.4791
12:15:16|4.4795
12:15:17|4.4983
12:15:18|4.5039
12:15:19|4.5328
12:15:20|4.5203
12:15:21|4.5203
12:15:22|4.5211
12:15:23|4.5349
12:15:24|4.5349
12:15:25|4.5349
12:15:26|4.5349
12:15:27|4.5349
12:15:29|4.5349
12:15:30|4.5349
12:15:31|4.536
12:15:33|4.536
12:15:34|4.536
12:15:34|4.5413
12:15:35|4.52
12:15:36|4.52
12:15:37|4.5279
12:15:38|4.5417
12:15:39|4.5417
12:15:41|4.5258
12:15:41|4.5258
12:15:42|4.5258
12:15:43|4.5418
12:15:45|4.542
12:15:46|4.5374
12:15:47|4.55
12:15:48|4.5806
12:15:49|4.5806
12:15:50|4.591
12:15:51|4.5775
12:15:51|4.6
12:15:53|4.5935
12:15:54|4.6125
12:15:55|4.6125
12:15:56|4.6125
12:15:57|4.6013
12:15:58|4.6034
12:15:59|4.6606
12:16:00|4.62
12:16:01|4.62
12:16:02|4.6285
12:16:03|4.6285
12:16:04|4.6557
12:16:05|4.6478
12:16:06|4.6457
12:16:07|4.6457
12:16:08|4.6231
12:16:09|4.6231
12:16:09|4.6231
12:16:11|4.6231
12:16:12|4.6335
12:16:13|4.6346
12:16:14|4.65
12:16:15|4.65
12:16:16|4.6375
12:16:17|4.6459
12:16:18|4.6358
12:16:19|4.6471
12:16:20|4.6363
12:16:20|4.635
12:16:22|4.635
12:16:23|4.6301
12:16:24|4.6301
12:16:25|4.635
12:16:26|4.635
12:16:27|4.635
12:16:28|4.62
12:16:29|4.6102
12:16:30|4.5846
12:16:32|4.5666
12:16:32|4.5476
12:16:33|4.5647
12:16:34|4.5844
12:16:35|4.5878
12:16:37|4.591
12:16:37|4.591
12:16:39|4.591
12:16:40|4.608
12:16:40|4.5867
12:16:41|4.5867
12:16:43|4.5867
12:16:43|4.5867
12:16:44|4.62
12:16:46|4.6074
12:16:47|4.6512
12:16:48|4.6608
12:16:48|4.648
12:16:49|4.6304
12:16:50|4.6304
12:16:52|4.6407
12:16:53|4.63
12:16:53|4.6352
12:16:55|4.6573
12:16:56|4.6573
12:16:57|4.6573
12:16:58|4.6573
12:16:58|4.649
12:17:00|4.649
12:17:01|4.63
12:17:01|4.6304
12:17:03|4.6037
12:17:05|4.5909
12:17:06|4.5869
12:17:06|4.5869
12:17:07|4.61
12:17:08|4.6228
12:17:10|4.6228
12:17:10|4.6228
12:17:11|4.6228
12:17:13|4.6228
12:17:14|4.5922
12:17:14|4.5917
12:17:15|4.5867
12:17:17|4.5793
12:17:17|4.5873
12:17:19|4.5917
12:17:19|4.5831
12:17:20|4.58
12:17:22|4.6218
12:17:22|4.5933
12:17:23|4.5843
12:17:24|4.5843
12:17:25|4.5843
12:17:27|4.571
12:17:28|4.571
12:17:28|4.571
12:17:29|4.5843
12:17:31|4.5843
12:17:33|4.628
12:17:34|4.5843
12:17:36|4.5843
12:17:36|4.5843
12:17:37|4.5843
12:17:38|4.5852
12:17:39|4.5863
12:17:41|4.5863
12:17:41|4.5852
12:17:42|4.5852
12:17:44|4.5852
12:17:44|4.5852
12:17:45|4.5852
12:17:46|4.5769
12:17:47|4.5851
12:17:48|4.5851
12:17:49|4.5851
12:17:50|4.5851
12:17:51|4.5373
12:17:52|4.5425
12:17:53|4.5426
12:17:54|4.5426
12:17:55|4.5426
12:17:56|4.5445
12:17:57|4.5445
12:17:58|4.5446
12:17:59|4.5358
12:18:00|4.5358
12:18:01|4.5629
12:18:02|4.5629
12:18:03|4.59
12:18:04|4.5794
12:18:05|4.5794
12:18:06|4.5794
12:18:07|4.5794
12:18:08|4.5794
12:18:09|4.5794
12:18:10|4.5794
12:18:12|4.5794
12:18:13|4.5794
12:18:13|4.5794
12:18:14|4.5723
12:18:16|4.5723
12:18:16|4.5628
12:18:18|4.5628
12:18:19|4.5519
12:18:20|4.5519
12:18:20|4.5525
12:18:21|4.5909
12:18:23|4.5909
12:18:24|4.55
12:18:25|4.55
12:18:25|4.55
12:18:27|4.5654
12:18:28|4.5654
12:18:28|4.5654
12:18:29|4.5654
12:18:31|4.5654
12:18:32|4.5609
12:18:33|4.5446
12:18:34|4.5446
12:18:36|4.5446
12:18:36|4.5446
12:18:38|4.5446
12:18:39|4.5446
12:18:40|4.5446
12:18:41|4.5332
12:18:42|4.511
12:18:43|4.511
12:18:44|4.511
12:18:45|4.5039
12:18:46|4.5155
12:18:47|4.5155
12:18:48|4.511
12:18:49|4.5059
12:18:50|4.5059
12:18:51|4.5059
12:18:52|4.5165
12:18:53|4.5128
12:18:54|4.5128
12:18:55|4.5059
12:18:56|4.5059
12:18:57|4.5059
12:18:58|4.5059
12:18:59|4.5059
12:19:00|4.5027
12:19:01|4.5044
12:19:02|4.5044
12:19:03|4.4862
12:19:04|4.4862
12:19:05|4.4935
12:19:06|4.4825
12:19:07|4.4646
12:19:08|4.4826
12:19:09|4.4868
12:19:10|4.4787
12:19:11|4.4793
12:19:12|4.4793
12:19:13|4.4793
12:19:14|4.516
12:19:15|4.516
12:19:16|4.516
12:19:17|4.5162
12:19:18|4.526
12:19:19|4.5171
12:19:20|4.5171
12:19:21|4.5129
12:19:22|4.5155
12:19:23|4.5155
12:19:24|4.5155
12:19:25|4.5155
12:19:26|4.5151
12:19:27|4.5151
12:19:28|4.5151
12:19:29|4.5151
12:19:30|4.5151
12:19:31|4.515
12:19:32|4.515
12:19:34|4.5151
12:19:34|4.5168
12:19:35|4.5168
12:19:36|4.5132
12:19:37|4.5132
12:19:38|4.5132
12:19:39|4.5132
12:19:40|4.52
12:19:41|4.52
12:19:43|4.515
12:19:44|4.52
12:19:45|4.52
12:19:47|4.52
12:19:47|4.52
12:19:48|4.52
12:19:50|4.5251
12:19:52|4.5251
12:19:52|4.5251
12:19:53|4.5251
12:19:54|4.5251
12:19:55|4.5251
12:19:56|4.4999
12:19:57|4.4999
12:19:58|4.4999
12:19:59|4.484
12:20:00|4.484
12:20:01|4.484
12:20:02|4.484
12:20:03|4.484
12:20:04|4.4787
12:20:05|4.4787
12:20:06|4.4787
12:20:07|4.4631
12:20:08|4.4631
12:20:09|4.4712
12:20:10|4.4712
12:20:11|4.4712
12:20:12|4.4712
12:20:13|4.4638
12:20:14|4.4638
12:20:16|4.4638
12:20:16|4.4638
12:20:17|4.4655
12:20:18|4.4655
12:20:20|4.4655
12:20:21|4.4655
12:20:22|4.4638
12:20:22|4.4638
12:20:24|4.4638
12:20:25|4.4787
12:20:26|4.4489
12:20:27|4.4489
12:20:27|4.4489
12:20:29|4.4489
12:20:29|4.4717
12:20:31|4.4717
12:20:31|4.4717
12:20:33|4.4717
12:20:34|4.4489
12:20:36|4.4489
12:20:36|4.4489
12:20:37|4.4581
12:20:38|4.4581
12:20:40|4.4581
12:20:41|4.4594
12:20:42|4.4554
12:20:43|4.4554
12:20:44|4.4637
12:20:45|4.4594
12:20:46|4.4594
12:20:47|4.4545
12:20:48|4.4545
12:20:49|4.4545
12:20:50|4.4545
12:20:51|4.4545
12:20:53|4.4545
12:20:53|4.4533
12:20:54|4.4406
12:20:55|4.438
12:20:56|4.438
12:20:57|4.438
12:20:58|4.438
12:20:59|4.438
12:21:00|4.4323
12:21:01|4.4323
12:21:03|4.4311
12:21:04|4.4311
12:21:04|4.4311
12:21:05|4.4311
12:21:07|4.4311
12:21:08|4.4311
12:21:08|4.4155
12:21:10|4.4155
12:21:10|4.4186
12:21:12|4.4083
12:21:13|4.4201
12:21:13|4.4201
12:21:14|4.4154
12:21:15|4.4154
12:21:17|4.4154
12:21:17|4.4155
12:21:18|4.3981
12:21:20|4.3981
12:21:21|4.3944
12:21:21|4.3944
12:21:23|4.3944
12:21:24|4.4124
12:21:24|4.4124
12:21:25|4.4154
12:21:26|4.398
12:21:27|4.398
12:21:28|4.3901
12:21:29|4.3901
12:21:31|4.3901
12:21:31|4.3884
12:21:33|4.3966
12:21:33|4.3981
12:21:35|4.398
12:21:35|4.3958
12:21:37|4.3981
12:21:37|4.3939
12:21:39|4.39
12:21:41|4.382
12:21:41|4.382
12:21:42|4.3826
12:21:44|4.3758
12:21:45|4.3801
12:21:46|4.3864
12:21:46|4.4
12:21:48|4.41
12:21:49|4.44
12:21:50|4.432
12:21:51|4.4328
12:21:52|4.4709
12:21:53|4.4709
12:21:54|4.4709
12:21:55|4.4586
12:21:56|4.4586
12:21:57|4.4586
12:21:58|4.4695
12:21:59|4.455
12:21:59|4.4373
12:22:01|4.4373
12:22:02|4.4373
12:22:02|4.4373
12:22:04|4.4373
12:22:05|4.4373
12:22:06|4.4373
12:22:07|4.4417
12:22:08|4.4417
12:22:09|4.4362
12:22:10|4.4321
12:22:11|4.4321
12:22:12|4.4321
12:22:13|4.416
12:22:14|4.416
12:22:15|4.416
12:22:16|4.416
12:22:17|4.416
12:22:18|4.3845
12:22:19|4.3845
12:22:20|4.4148
12:22:21|4.4148
12:22:22|4.4148
12:22:22|4.4148
12:22:23|4.4148
12:22:25|4.4344
12:22:25|4.4344
12:22:27|4.4344
12:22:28|4.4344
12:22:29|4.4344
12:22:30|4.4502
12:22:31|4.4044
12:22:32|4.391
12:22:33|4.391
12:22:34|4.3999
12:22:35|4.3867
12:22:37|4.3867
12:22:38|4.4059
12:22:39|4.4059
12:22:40|4.4097
12:22:42|4.4097
12:22:42|4.388
12:22:44|4.3797
12:22:44|4.3844
12:22:46|4.3844
12:22:46|4.3844
12:22:48|4.3844
12:22:49|4.3893
12:22:50|4.3893
12:22:51|4.4059
12:22:52|4.4059
12:22:53|4.4059
12:22:54|4.4059
12:22:55|4.4059
12:22:56|4.4059
12:22:57|4.4059
12:22:58|4.4059
12:22:59|4.4059
12:23:00|4.4059
12:23:01|4.4059
12:23:02|4.4059
12:23:03|4.4059
12:23:05|4.4059
12:23:06|4.4059
12:23:07|4.4302
12:23:08|4.4302
12:23:09|4.4302
12:23:10|4.4302
12:23:11|4.4302
12:23:13|4.4302
12:23:13|4.4367
12:23:14|4.4367
12:23:15|4.4367
12:23:16|4.4367
12:23:17|4.427
12:23:18|4.427
12:23:19|4.427
12:23:20|4.427
12:23:21|4.427
12:23:22|4.427
12:23:23|4.427
12:23:24|4.427
12:23:25|4.427
12:23:26|4.427
12:23:27|4.427
12:23:28|4.427
12:23:29|4.427
12:23:30|4.427
12:23:31|4.427
12:23:32|4.4302
12:23:33|4.4302
12:23:34|4.4401
12:23:35|4.4401
12:23:37|4.4401
12:23:38|4.4401
12:23:39|4.4401
12:23:41|4.4401
12:23:41|4.4401
12:23:42|4.4401
12:23:43|4.4293
12:23:45|4.4293
12:23:46|4.4293
12:23:46|4.4475
12:23:47|4.4475
12:23:48|4.4475
12:23:49|4.4475
12:23:50|4.4475
12:23:51|4.4475
12:23:52|4.4475
12:23:54|4.4475
12:23:54|4.4475
12:23:55|4.4475
12:23:56|4.4475
12:23:57|4.458
12:23:58|4.458
12:23:59|4.4581
12:24:00|4.461
12:24:01|4.461
12:24:02|4.461
12:24:03|4.4613
12:24:05|4.4613
12:24:05|4.4613
12:24:06|4.4613
12:24:07|4.4444
12:24:08|4.4444
12:24:09|4.4444
12:24:10|4.4444
12:24:11|4.443
12:24:12|4.4498
12:24:13|4.433
12:24:14|4.433
12:24:15|4.433
12:24:16|4.433
12:24:17|4.433
12:24:19|4.433
12:24:20|4.4286
12:24:21|4.4286
12:24:21|4.4286
12:24:23|4.4286
12:24:24|4.4286
12:24:25|4.4286
12:24:26|4.4286
12:24:27|4.4237
12:24:28|4.4237
12:24:29|4.4267
12:24:30|4.4267
12:24:31|4.4267
12:24:32|4.4329
12:24:33|4.433
12:24:34|4.433
12:24:35|4.433
12:24:35|4.433
12:24:37|4.4327
12:24:38|4.4327
12:24:39|4.4327
12:24:41|4.4327
12:24:42|4.4327
12:24:42|4.4447
12:24:44|4.4376
12:24:45|4.4376
12:24:46|4.4376
12:24:46|4.4376
12:24:47|4.4454
12:24:49|4.4454
12:24:49|4.4454
12:24:51|4.4454
12:24:51|4.4454
12:24:53|4.4444
12:24:54|4.4444
12:24:54|4.4444
12:24:55|4.4444
12:24:57|4.4286
12:24:58|4.4286
12:24:58|4.4286
12:25:00|4.4286
12:25:01|4.4286
12:25:02|4.4286
12:25:03|4.4286
12:25:04|4.4415
12:25:05|4.4419
12:25:06|4.4419
12:25:07|4.4419
12:25:08|4.4419
12:25:09|4.4419
12:25:10|4.4419
12:25:11|4.4419
12:25:12|4.4419
12:25:13|4.4419
12:25:14|4.4388
12:25:15|4.4388
12:25:16|4.4539
12:25:17|4.4539
12:25:18|4.4539
12:25:19|4.4539
12:25:20|4.4539
12:25:21|4.4539
12:25:22|4.4539
12:25:23|4.4539
12:25:24|4.4539
12:25:25|4.4539
12:25:26|4.4539
12:25:27|4.4539
12:25:28|4.4539
12:25:29|4.4539
12:25:30|4.4539
12:25:31|4.4624
12:25:33|4.4594
12:25:33|4.4594
12:25:34|4.4594
12:25:35|4.47
12:25:36|4.47
12:25:37|4.4719
12:25:39|4.4709
12:25:40|4.4709
12:25:41|4.4744
12:25:42|4.4744
12:25:43|4.4744
12:25:44|4.4744
12:25:45|4.4744
12:25:46|4.4709
12:25:47|4.4709
12:25:49|4.4754
12:25:49|4.4754
12:25:51|4.4754
12:25:52|4.4754
12:25:53|4.4754
12:25:53|4.4754
12:25:55|4.4754
12:25:56|4.4754
12:25:57|4.477
12:25:58|4.4812
12:25:59|4.4812
12:26:00|4.4812
12:26:01|4.4812
12:26:02|4.4812
12:26:03|4.4812
12:26:04|4.4812
12:26:06|4.4812
12:26:06|4.4812
12:26:07|4.4812
12:26:08|4.468
12:26:09|4.468
12:26:10|4.468
12:26:11|4.468
12:26:12|4.4762
12:26:13|4.4762
12:26:14|4.4762
12:26:15|4.468
12:26:16|4.468
12:26:17|4.468
12:26:18|4.468
12:26:19|4.468
12:26:20|4.468
12:26:21|4.468
12:26:23|4.4443
12:26:23|4.4443
12:26:25|4.4443
12:26:25|4.4443
12:26:27|4.4443
12:26:27|4.4537
12:26:28|4.4537
12:26:30|4.4537
12:26:30|4.45
12:26:31|4.45
12:26:33|4.45
12:26:34|4.4515
12:26:34|4.4515
12:26:35|4.4515
12:26:36|4.4479
12:26:37|4.4479
12:26:38|4.4479
12:26:39|4.4479
12:26:41|4.4559
12:26:42|4.4444
12:26:43|4.4444
12:26:44|4.43
12:26:45|4.43
12:26:46|4.43
12:26:47|4.43
12:26:48|4.43
12:26:49|4.4399
12:26:50|4.4399
12:26:51|4.4399
12:26:53|4.4399
12:26:54|4.4399
12:26:54|4.4399
12:26:55|4.4399
12:26:57|4.44
12:26:58|4.4399
12:26:59|4.4399
12:27:00|4.4399
12:27:01|4.4399
12:27:02|4.4399
12:27:03|4.4399
12:27:04|4.4399
12:27:04|4.4399
12:27:05|4.4399
12:27:06|4.4399
12:27:08|4.4399
12:27:09|4.4561
12:27:10|4.4561
12:27:11|4.4561
12:27:12|4.4561
12:27:13|4.4561
12:27:13|4.4523
12:27:15|4.4523
12:27:16|4.4399
12:27:17|4.4399
12:27:18|4.4399
12:27:19|4.4487
12:27:20|4.4487
12:27:21|4.4487
12:27:22|4.4487
12:27:23|4.4487
12:27:24|4.4487
12:27:25|4.4487
12:27:26|4.4487
12:27:27|4.4487
12:27:28|4.4487
12:27:29|4.4487
12:27:30|4.4487
12:27:31|4.4549
12:27:32|4.468
12:27:33|4.468
12:27:34|4.468
12:27:35|4.468
12:27:36|4.468
12:27:38|4.468
12:27:38|4.468
12:27:39|4.468
12:27:41|4.468
12:27:42|4.468
12:27:43|4.468
12:27:44|4.468
12:27:45|4.468
12:27:46|4.468
12:27:47|4.468
12:27:48|4.468
12:27:49|4.4674
12:27:50|4.4674
12:27:51|4.4674
12:27:52|4.4674
12:27:54|4.4624
12:27:54|4.4624
12:27:55|4.4624
12:27:56|4.4557
12:27:57|4.4557
12:27:58|4.4557
12:27:59|4.4557
12:28:00|4.44
12:28:02|4.4399
12:28:02|4.4357
12:28:03|4.4357
12:28:04|4.4357
12:28:05|4.4357
12:28:06|4.4357
12:28:07|4.4403
12:28:08|4.4403
12:28:09|4.4433
12:28:10|4.4416
12:28:11|4.4416
12:28:12|4.4416
12:28:13|4.4416
12:28:15|4.4416
12:28:15|4.4416
12:28:17|4.4416
12:28:18|4.4416
12:28:19|4.4416
12:28:19|4.4416
12:28:21|4.4355
12:28:21|4.4274
12:28:22|4.4274
12:28:24|4.4274
12:28:24|4.4274
12:28:26|4.4274
12:28:27|4.4274
12:28:28|4.4274
12:28:29|4.4221
12:28:30|4.42
12:28:31|4.42
12:28:32|4.42
12:28:33|4.42
12:28:34|4.42
12:28:35|4.42
12:28:36|4.42
12:28:37|4.42
12:28:38|4.42
12:28:39|4.42
12:28:40|4.42
12:28:41|4.4161
12:28:43|4.4006
12:28:43|4.4006
12:28:45|4.4006
12:28:46|4.4006
12:28:47|4.3863
12:28:48|4.4006
12:28:49|4.3994
12:28:50|4.3994
12:28:51|4.4006
12:28:52|4.4006
12:28:53|4.4006
12:28:54|4.4006
12:28:55|4.3905
12:28:56|4.3862
12:28:58|4.3862
12:28:58|4.3862
12:29:00|4.3833
12:29:00|4.3733
12:29:02|4.3754
12:29:02|4.3701
12:29:03|4.3754
12:29:05|4.3698
12:29:06|4.3645
12:29:07|4.3613
12:29:08|4.3535
12:29:09|4.3535
12:29:10|4.3535
12:29:11|4.3535
12:29:12|4.3682
12:29:13|4.3682
12:29:14|4.3682
12:29:15|4.3682
12:29:16|4.3682
12:29:17|4.3682
12:29:18|4.3682
12:29:19|4.3536
12:29:20|4.3536
12:29:21|4.3536
12:29:22|4.3647
12:29:23|4.365
12:29:24|4.365
12:29:26|4.365
12:29:26|4.365
12:29:27|4.365
12:29:28|4.3377
12:29:29|4.33
12:29:30|4.3251
12:29:31|4.3274
12:29:33|4.32
12:29:33|4.3263
12:29:34|4.323
12:29:35|4.323
12:29:36|4.323
12:29:37|4.323
12:29:38|4.329
12:29:40|4.329
12:29:41|4.329
12:29:42|4.329
12:29:43|4.329
12:29:44|4.329
12:29:46|4.329
12:29:47|4.329
12:29:48|4.3287
12:29:49|4.3204
12:29:50|4.3204
12:29:51|4.3204
12:29:52|4.3204
12:29:53|4.3341
12:29:54|4.3341
12:29:55|4.3341
12:29:57|4.3341
12:29:57|4.3341
12:29:59|4.3341
12:29:59|4.3341
12:30:01|4.3341
12:30:02|4.3341
12:30:02|4.3341
12:30:04|4.3341
12:30:05|4.3341
12:30:05|4.3196
12:30:07|4.3196
12:30:08|4.3212
12:30:09|4.3212
12:30:10|4.3212
12:30:11|4.3212
12:30:12|4.3212
12:30:13|4.3212
12:30:13|4.3212
12:30:15|4.3212
12:30:15|4.3212
12:30:17|4.3212
12:30:17|4.3212
12:30:19|4.3212
12:30:19|4.3212
12:30:20|4.34
12:30:22|4.34
12:30:23|4.3316
12:30:24|4.3316
12:30:25|4.3316
12:30:25|4.3316
12:30:26|4.3316
12:30:28|4.3316
12:30:29|4.3316
12:30:30|4.3316
12:30:31|4.3316
12:30:32|4.3316
12:30:33|4.3316
12:30:34|4.3316
12:30:35|4.3316
12:30:35|4.3316
12:30:37|4.3316
12:30:38|4.3316
12:30:39|4.3316
12:30:40|4.3316
12:30:41|4.3316
12:30:42|4.3316
12:30:43|4.3316
12:30:43|4.3316
12:30:45|4.3316
12:30:46|4.3316
12:30:47|4.3316
12:30:48|4.3316
12:30:49|4.3316
12:30:50|4.3316
12:30:51|4.3316
12:30:52|4.3316
12:30:53|4.3505
12:30:54|4.3505
12:30:55|4.3513
12:30:56|4.3513
12:30:57|4.3513
12:30:58|4.362
12:31:00|4.3682
12:31:00|4.3682
12:31:02|4.3682
12:31:03|4.3682
12:31:03|4.3692
12:31:05|4.3692
12:31:06|4.3692
12:31:07|4.3705
12:31:07|4.3623
12:31:09|4.3695
12:31:10|4.3707
12:31:11|4.3707
12:31:12|4.3707
12:31:13|4.3707
12:31:14|4.3707
12:31:15|4.3699
12:31:16|4.3699
12:31:17|4.37
12:31:18|4.3709
12:31:19|4.3872
12:31:20|4.3872
12:31:21|4.3872
12:31:22|4.3713
12:31:23|4.3713
12:31:24|4.3717
12:31:25|4.3717
12:31:26|4.3717
12:31:27|4.3717
12:31:28|4.3717
12:31:30|4.3717
12:31:30|4.3717
12:31:31|4.3717
12:31:32|4.3717
12:31:33|4.3717
12:31:34|4.3717
12:31:35|4.3873
12:31:36|4.385
12:31:37|4.385
12:31:38|4.385
12:31:39|4.385
12:31:40|4.387
12:31:41|4.387
12:31:42|4.387
12:31:43|4.3859
12:31:45|4.3903
12:31:46|4.3903
12:31:48|4.3903
12:31:48|4.3861
12:31:49|4.3909
12:31:50|4.3909
12:31:51|4.39
12:31:52|4.39
12:31:53|4.3958
12:31:55|4.3958
12:31:56|4.3958
12:31:57|4.3958
12:31:58|4.3958
12:31:59|4.3958
12:32:00|4.3958
12:32:01|4.3958
12:32:02|4.3958
12:32:03|4.3958
12:32:04|4.3958
12:32:05|4.4165
12:32:06|4.4165
12:32:07|4.4165
12:32:08|4.4165
12:32:09|4.4601
12:32:10|4.4601
12:32:11|4.4125
12:32:12|4.4125
12:32:13|4.4125
12:32:14|4.4254
12:32:15|4.4254
12:32:16|4.4287
12:32:17|4.4287
12:32:18|4.4287
12:32:19|4.4287
12:32:20|4.4287
12:32:21|4.428
12:32:22|4.4287
12:32:23|4.4287
12:32:24|4.4287
12:32:25|4.4287
12:32:26|4.4287
12:32:27|4.4287
12:32:28|4.4453
12:32:30|4.4453
12:32:31|4.4453
12:32:31|4.4453
12:32:32|4.4412
12:32:33|4.4411
12:32:34|4.4411
12:32:35|4.4411
12:32:36|4.4411
12:32:37|4.4411
12:32:38|4.4411
12:32:39|4.4411
12:32:40|4.4411
12:32:41|4.439
12:32:42|4.4254
12:32:43|4.4254
12:32:44|4.4254
12:32:46|4.4254
12:32:47|4.4254
12:32:49|4.4153
12:32:50|4.3986
12:32:51|4.3986
12:32:51|4.3986
12:32:53|4.3986
12:32:54|4.396
12:32:54|4.396
12:32:56|4.3986
12:32:57|4.3986
12:32:58|4.3986
12:32:58|4.3986
12:33:00|4.3986
12:33:01|4.3942
12:33:02|4.3816
12:33:03|4.3766
12:33:04|4.3645
12:33:05|4.3645
12:33:06|4.3645
12:33:07|4.3766
12:33:08|4.3766
12:33:09|4.3766
12:33:10|4.3766
12:33:11|4.3735
12:33:12|4.3735
12:33:13|4.3735
12:33:14|4.3735
12:33:15|4.4086
12:33:16|4.4068
12:33:18|4.4068
12:33:18|4.4068
12:33:19|4.4066
12:33:21|4.3829
12:33:22|4.3829
12:33:23|4.3829
12:33:23|4.3829
12:33:24|4.3829
12:33:26|4.3829
12:33:26|4.3829
12:33:27|4.3829
12:33:28|4.3829
12:33:29|4.3829
12:33:31|4.3829
12:33:31|4.3829
12:33:32|4.3687
12:33:33|4.3687
12:33:35|4.3687
12:33:35|4.3687
12:33:37|4.3687
12:33:38|4.3759
12:33:39|4.3675
12:33:39|4.3675
12:33:40|4.3675
12:33:41|4.3675
12:33:42|4.3675
12:33:44|4.3675
12:33:44|4.3675
12:33:45|4.3675
12:33:47|4.3675
12:33:49|4.3675
12:33:49|4.3675
12:33:51|4.3503
12:33:51|4.3503
12:33:52|4.3503
12:33:54|4.3503
12:33:55|4.3503
12:33:56|4.3503
12:33:57|4.3503
12:33:58|4.3503
12:33:59|4.3503
12:34:01|4.3503
12:34:01|4.3503
12:34:02|4.3503
12:34:04|4.3503
12:34:04|4.3503
12:34:06|4.3503
12:34:07|4.3503
12:34:08|4.4064
12:34:09|4.4064
12:34:09|4.4064
12:34:11|4.4064
12:34:12|4.4064
12:34:13|4.4064
12:34:14|4.4064
12:34:15|4.4064
12:34:16|4.4021
12:34:17|4.4021
12:34:18|4.4021
12:34:19|4.3825
12:34:20|4.3825
12:34:21|4.3825
12:34:22|4.3861
12:34:23|4.3861
12:34:24|4.3861
12:34:25|4.3861
12:34:26|4.3861
12:34:27|4.3861
12:34:29|4.3861
12:34:29|4.3861
12:34:30|4.3861
12:34:31|4.375
12:34:32|4.3725
12:34:33|4.3725
12:34:34|4.35
12:34:35|4.35
12:34:36|4.35
12:34:37|4.35
12:34:38|4.35
12:34:39|4.35
12:34:40|4.35
12:34:41|4.35
12:34:42|4.35
12:34:44|4.35
12:34:44|4.35
12:34:45|4.35
12:34:46|4.35
12:34:48|4.35
12:34:49|4.35
12:34:50|4.35
12:34:51|4.35
12:34:53|4.35
12:34:53|4.35
12:34:54|4.35
12:34:56|4.35
12:34:56|4.35
12:34:58|4.35
12:34:59|4.35
12:35:00|4.35
12:35:00|4.3929
12:35:02|4.3929
12:35:03|4.3929
12:35:04|4.3992
12:35:05|4.3992
12:35:06|4.3992
12:35:07|4.3992
12:35:08|4.3992
12:35:09|4.3992
12:35:10|4.3996
12:35:11|4.3996
12:35:12|4.3996
12:35:12|4.3996
12:35:14|4.3996
12:35:15|4.3996
12:35:16|4.3996
12:35:17|4.4
12:35:18|4.4
12:35:19|4.4
12:35:20|4.3837
12:35:21|4.3837
12:35:22|4.3889
12:35:23|4.3889
12:35:24|4.3889
12:35:25|4.3996
12:35:26|4.3996
12:35:27|4.4032
12:35:28|4.4032
12:35:29|4.4032
12:35:30|4.4034
12:35:31|4.4034
12:35:32|4.4034
12:35:33|4.4034
12:35:34|4.4104
12:35:35|4.4104
12:35:36|4.4151
12:35:37|4.4151
12:35:38|4.4151
12:35:39|4.4151
12:35:40|4.4151
12:35:41|4.4151
12:35:42|4.4287
12:35:43|4.4287
12:35:44|4.3899
12:35:45|4.3899
12:35:46|4.3899
12:35:47|4.3899
12:35:48|4.3899
12:35:50|4.3899
12:35:50|4.3899
12:35:52|4.3899
12:35:53|4.3899
12:35:53|4.3899
12:35:55|4.3899
12:35:56|4.3899
12:35:57|4.3899
12:35:58|4.3899
12:35:59|4.3899
12:36:00|4.3899
12:36:02|4.4211
12:36:02|4.4212
12:36:04|4.4173
12:36:04|4.4173
12:36:06|4.4173
12:36:07|4.4128
12:36:09|4.4128
12:36:09|4.4128
12:36:10|4.4128
12:36:11|4.4128
12:36:12|4.4128
12:36:13|4.4128
12:36:14|4.4128
12:36:15|4.4128
12:36:16|4.4128
12:36:17|4.401
12:36:18|4.401
12:36:19|4.3909
12:36:20|4.3909
12:36:21|4.3909
12:36:22|4.3909
12:36:23|4.3909
12:36:24|4.3909
12:36:25|4.3909
12:36:26|4.3909
12:36:27|4.3909
12:36:28|4.4097
12:36:29|4.4097
12:36:30|4.4019
12:36:31|4.4019
12:36:32|4.3981
12:36:33|4.3981
12:36:34|4.3981
12:36:35|4.3981
12:36:36|4.3981
12:36:37|4.3981
12:36:38|4.3981
12:36:39|4.4114
12:36:40|4.4114
12:36:41|4.4114
12:36:42|4.4114
12:36:43|4.4175
12:36:44|4.4175
12:36:45|4.4175
12:36:46|4.4175
12:36:47|4.4175
12:36:48|4.4175
12:36:50|4.4175
12:36:51|4.4175
12:36:52|4.4175
12:36:53|4.4175
12:36:54|4.4175
12:36:55|4.4175
12:36:56|4.4175
12:36:57|4.4175
12:36:58|4.4175
12:36:59|4.4175
12:37:00|4.4175
12:37:01|4.4175
12:37:02|4.4175
12:37:03|4.4175
12:37:04|4.4175
12:37:05|4.4175
12:37:06|4.4175
12:37:07|4.4104
12:37:08|4.4104
12:37:09|4.4104
12:37:10|4.4104
12:37:11|4.4104
12:37:12|4.4175
12:37:13|4.4175
12:37:14|4.4175
12:37:15|4.4175
12:37:16|4.4175
12:37:17|4.4175
12:37:18|4.4101
12:37:19|4.4101
12:37:20|4.4101
12:37:21|4.4084
12:37:22|4.4084
12:37:23|4.4084
12:37:24|4.4084
12:37:25|4.4084
12:37:26|4.4084
12:37:27|4.4084
12:37:29|4.4084
12:37:29|4.4084
12:37:30|4.4084
12:37:31|4.4084
12:37:33|4.4084
12:37:34|4.4084
12:37:34|4.4208
12:37:35|4.4208
12:37:36|4.4208
12:37:37|4.4208
12:37:39|4.4208
12:37:39|4.4208
12:37:40|4.4287
12:37:42|4.4287
12:37:43|4.4287
12:37:43|4.4274
12:37:44|4.4274
12:37:46|4.4274
12:37:47|4.4398
12:37:47|4.4412
12:37:48|4.4412
12:37:49|4.4412
12:37:51|4.4411
12:37:52|4.4411
12:37:53|4.4411
12:37:55|4.4411
12:37:56|4.4412
12:37:57|4.4412
12:37:58|4.4412
12:37:59|4.4628
12:38:00|4.4628
12:38:01|4.4652
12:38:02|4.4719
12:38:03|4.4766
12:38:04|4.4845
12:38:05|4.4845
12:38:06|4.485
12:38:07|4.485
12:38:08|4.4942
12:38:09|4.4845
12:38:10|4.4773
12:38:11|4.4784
12:38:12|4.4948
12:38:13|4.5039
12:38:14|4.5039
12:38:15|4.5054
12:38:16|4.5054
12:38:17|4.5244
12:38:18|4.5244
12:38:19|4.5244
12:38:20|4.5249
12:38:22|4.5261
12:38:22|4.5357
12:38:23|4.5515
12:38:24|4.5518
12:38:25|4.5611
12:38:26|4.5518
12:38:27|4.5721
12:38:28|4.5601
12:38:29|4.5766
12:38:30|4.5651
12:38:31|4.5641
12:38:32|4.5641
12:38:33|4.5593
12:38:34|4.5515
12:38:35|4.5564
12:38:36|4.5506
12:38:37|4.5502
12:38:38|4.5503
12:38:39|4.5503
12:38:40|4.5503
12:38:41|4.5503
12:38:42|4.5642
12:38:43|4.5642
12:38:44|4.5642
12:38:45|4.56
12:38:46|4.56
12:38:47|4.56
12:38:48|4.564
12:38:49|4.5642
12:38:50|4.5503
12:38:52|4.5529
12:38:53|4.5719
12:38:54|4.5844
12:38:56|4.5844
12:38:57|4.5842
12:38:58|4.5842
12:38:59|4.5842
12:39:00|4.5817
12:39:00|4.5817
12:39:02|4.582
12:39:03|4.582
12:39:04|4.582
12:39:05|4.582
12:39:06|4.582
12:39:07|4.582
12:39:08|4.582
12:39:09|4.5778
12:39:10|4.5778
12:39:11|4.543
12:39:13|4.543
12:39:13|4.5644
12:39:14|4.5644
12:39:15|4.5272
12:39:16|4.5272
12:39:17|4.5272
12:39:18|4.531
12:39:19|4.531
12:39:20|4.531
12:39:21|4.4951
12:39:22|4.5035
12:39:23|4.53
12:39:24|4.5272
12:39:25|4.5262
12:39:26|4.5262
12:39:27|4.5262
12:39:28|4.5262
12:39:29|4.5211
12:39:30|4.5262
12:39:31|4.5267
12:39:32|4.5267
12:39:34|4.5267
12:39:35|4.5185
12:39:36|4.5185
12:39:36|4.5185
12:39:37|4.5185
12:39:38|4.5185
12:39:39|4.5185
12:39:40|4.536
12:39:41|4.536
12:39:43|4.536
12:39:43|4.536
12:39:44|4.536
12:39:46|4.536
12:39:46|4.536
12:39:47|4.536
12:39:49|4.536
12:39:50|4.5361
12:39:51|4.5361
12:39:51|4.5361
12:39:53|4.5361
12:39:53|4.5361
12:39:55|4.5361
12:39:56|4.5361
12:39:58|4.5465
12:39:59|4.5465
12:40:00|4.5465
12:40:01|4.5465
12:40:01|4.5465
12:40:03|4.5465
12:40:04|4.5465
12:40:05|4.5465
12:40:06|4.5465
12:40:07|4.5497
12:40:08|4.5423
12:40:09|4.54
12:40:09|4.54
12:40:11|4.54
12:40:12|4.54
12:40:13|4.54
12:40:14|4.54
12:40:15|4.54
12:40:16|4.54
12:40:17|4.54
12:40:18|4.54
12:40:19|4.54
12:40:20|4.5491
12:40:21|4.55
12:40:22|4.55
12:40:23|4.55
12:40:24|4.5491
12:40:25|4.5491
12:40:26|4.5491
12:40:27|4.5491
12:40:28|4.5491
12:40:29|4.5491
12:40:30|4.5491
12:40:31|4.4506
12:40:32|4.4637
12:40:33|4.4729
12:40:34|4.4729
12:40:35|4.4729
12:40:36|4.4729
12:40:37|4.4729
12:40:38|4.4729
12:40:39|4.4729
12:40:40|4.4729
12:40:41|4.4824
12:40:42|4.4824
12:40:43|4.4824
12:40:44|4.4824
12:40:45|4.4824
12:40:47|4.536
12:40:47|4.536
12:40:48|4.536
12:40:49|4.536
12:40:50|4.536
12:40:51|4.5327
12:40:52|4.5327
12:40:54|4.5327
12:40:55|4.5327
12:40:56|4.5327
12:40:57|4.495
12:40:59|4.4983
12:41:00|4.4983
12:41:01|4.4983
12:41:01|4.4983
12:41:03|4.5012
12:41:05|4.55
12:41:05|4.53
12:41:06|4.53
12:41:07|4.5241
12:41:09|4.5241
12:41:09|4.5241
12:41:11|4.5498
12:41:12|4.5498
12:41:12|4.5316
12:41:14|4.5316
12:41:14|4.5203
12:41:16|4.5203
12:41:17|4.5203
12:41:18|4.5334
12:41:19|4.5334
12:41:20|4.5467
12:41:21|4.5467
12:41:22|4.5467
12:41:23|4.5467
12:41:24|4.5467
12:41:25|4.5467
12:41:25|4.5467
12:41:27|4.5467
12:41:28|4.5467
12:41:29|4.5467
12:41:30|4.5467
12:41:30|4.5467
12:41:32|4.5467
12:41:33|4.55
12:41:34|4.55
12:41:35|4.55
12:41:36|4.55
12:41:37|4.55
12:41:38|4.55
12:41:39|4.55
12:41:40|4.55
12:41:40|4.56
12:41:42|4.5547
12:41:43|4.5685
12:41:44|4.5729
12:41:44|4.5769
12:41:46|4.583
12:41:47|4.5769
12:41:48|4.5827
12:41:49|4.5729
12:41:50|4.5729
12:41:50|4.583
12:41:52|4.5828
12:41:52|4.5855
12:41:54|4.5855
12:41:55|4.6012
12:41:56|4.6012
12:41:57|4.6198
12:41:58|4.6341
12:41:59|4.6198
12:42:01|4.6198
12:42:01|4.6198
12:42:02|4.6159
12:42:03|4.6188
12:42:04|4.6155
12:42:05|4.6155
12:42:06|4.6155
12:42:07|4.6155
12:42:08|4.6155
12:42:09|4.6164
12:42:10|4.6164
12:42:11|4.6169
12:42:12|4.6198
12:42:13|4.5743
12:42:14|4.5743
12:42:15|4.5742
12:42:16|4.6058
12:42:18|4.6058
12:42:19|4.6046
12:42:20|4.6046
12:42:21|4.6046
12:42:21|4.6016
12:42:22|4.6015
12:42:23|4.6015
12:42:25|4.5507
12:42:25|4.598
12:42:27|4.598
12:42:28|4.587
12:42:29|4.587
12:42:29|4.576
12:42:31|4.5505
12:42:31|4.5505
12:42:33|4.5505
12:42:33|4.5798
12:42:34|4.5597
12:42:35|4.544
12:42:36|4.5404
12:42:37|4.5332
12:42:39|4.5083
12:42:40|4.5201
12:42:41|4.5287
12:42:42|4.5445
12:42:43|4.5445
12:42:44|4.5689
12:42:45|4.5689
12:42:46|4.5808
12:42:47|4.5808
12:42:48|4.5808
12:42:49|4.5808
12:42:50|4.5808
12:42:51|4.5685
12:42:51|4.5689
12:42:53|4.5689
12:42:54|4.5689
12:42:55|4.5689
12:42:56|4.5879
12:42:58|4.5689
12:42:59|4.5689
12:43:00|4.5905
12:43:01|4.5698
12:43:03|4.5698
12:43:03|4.5698
12:43:04|4.5698
12:43:05|4.5698
12:43:06|4.58
12:43:08|4.589
12:43:09|4.5905
12:43:10|4.5905
12:43:11|4.5797
12:43:12|4.5833
12:43:13|4.5821
12:43:14|4.5821
12:43:14|4.5359
12:43:16|4.5359
12:43:17|4.5359
12:43:18|4.5359
12:43:19|4.5359
12:43:20|4.5359
12:43:22|4.5359
12:43:23|4.5628
12:43:23|4.5631
12:43:24|4.5631
12:43:25|4.5631
12:43:27|4.5631
12:43:27|4.5629
12:43:28|4.5629
12:43:30|4.5629
12:43:31|4.5629
12:43:32|4.5629
12:43:33|4.5515
12:43:34|4.5515
12:43:35|4.5515
12:43:36|4.5721
12:43:37|4.5734
12:43:38|4.5734
12:43:39|4.5734
12:43:40|4.5819
12:43:41|4.5819
12:43:43|4.5819
12:43:43|4.5905
12:43:45|4.5939
12:43:45|4.5939
12:43:46|4.594
12:43:48|4.594
12:43:49|4.5958
12:43:50|4.5958
12:43:51|4.5958
12:43:52|4.5958
12:43:53|4.5958
12:43:53|4.5962
12:43:55|4.5999
12:43:55|4.6048
12:43:57|4.6126
12:43:59|4.6126
12:44:00|4.6126
12:44:02|4.6126
12:44:02|4.6126
12:44:03|4.6126
12:44:04|4.6126
12:44:06|4.6126
12:44:06|4.6005
12:44:08|4.6005
12:44:09|4.6212
12:44:10|4.6212
12:44:12|4.6212
12:44:13|4.6173
12:44:14|4.6174
12:44:15|4.6174
12:44:16|4.6174
12:44:17|4.6174
12:44:18|4.6245
12:44:19|4.6249
12:44:20|4.6269
12:44:21|4.6139
12:44:22|4.6139
12:44:23|4.6139
12:44:24|4.6139
12:44:25|4.6047
12:44:26|4.6047
12:44:27|4.6047
12:44:28|4.6264
12:44:29|4.6264
12:44:30|4.6273
12:44:31|4.6215
12:44:32|4.627
12:44:33|4.627
12:44:34|4.627
12:44:35|4.627
12:44:36|4.6238
12:44:37|4.6238
12:44:38|4.6231
12:44:39|4.6129
12:44:40|4.6129
12:44:41|4.6129
12:44:42|4.6193
12:44:43|4.6193
12:44:44|4.6126
12:44:45|4.6202
12:44:46|4.6205
12:44:47|4.6205
12:44:48|4.591
12:44:49|4.591
12:44:50|4.6002
12:44:51|4.6015
12:44:52|4.6144
12:44:53|4.6202
12:44:54|4.6202
12:44:55|4.6202
12:44:56|4.6202
12:44:57|4.6202
12:44:58|4.6202
12:45:00|4.6173
12:45:01|4.6067
12:45:02|4.6067
12:45:03|4.6015
12:45:04|4.6015
12:45:05|4.606
12:45:06|4.606
12:45:07|4.6134
12:45:08|4.6134
12:45:09|4.6134
12:45:10|4.6134
12:45:11|4.6134
12:45:13|4.6211
12:45:13|4.5999
12:45:14|4.5999
12:45:15|4.6146
12:45:16|4.5921
12:45:17|4.5809
12:45:18|4.5809
12:45:19|4.5809
12:45:20|4.5809
12:45:21|4.5737
12:45:22|4.5596
12:45:23|4.5596
12:45:24|4.5734
12:45:25|4.5479
12:45:26|4.5696
12:45:27|4.5696
12:45:28|4.5696
12:45:29|4.5696
12:45:30|4.5696
12:45:31|4.5696
12:45:32|4.5558
12:45:33|4.5558
12:45:34|4.5332
12:45:35|4.5321
12:45:36|4.5321
12:45:37|4.5321
12:45:38|4.5272
12:45:39|4.5728
12:45:40|4.5728
12:45:41|4.5254
12:45:42|4.52
12:45:43|4.5244
12:45:44|4.5272
12:45:45|4.5283
12:45:46|4.5243
12:45:47|4.518
12:45:48|4.518
12:45:49|4.5301
12:45:50|4.5267
12:45:51|4.5267
12:45:52|4.5267
12:45:53|4.5464
12:45:54|4.5495
12:45:55|4.5495
12:45:56|4.5495
12:45:57|4.5495
12:45:59|4.5749
12:46:00|4.5298
12:46:01|4.5379
12:46:02|4.5379
12:46:03|4.5379
12:46:04|4.5379
12:46:06|4.5072
12:46:06|4.5063
12:46:07|4.5335
12:46:08|4.5335
12:46:09|4.5321
12:46:10|4.5321
12:46:11|4.5321
12:46:12|4.5321
12:46:13|4.5321
12:46:14|4.5379
12:46:15|4.5379
12:46:16|4.5379
12:46:17|4.5379
12:46:18|4.5379
12:46:19|4.5411
12:46:21|4.5411
12:46:21|4.5411
12:46:22|4.5411
12:46:23|4.5411
12:46:24|4.5411
12:46:25|4.5411
12:46:26|4.5428
12:46:27|4.5428
12:46:28|4.5343
12:46:29|4.5342
12:46:30|4.54
12:46:32|4.54
12:46:32|4.54
12:46:33|4.54
12:46:35|4.5276
12:46:36|4.5276
12:46:36|4.5276
12:46:37|4.5276
12:46:38|4.5276
12:46:39|4.5276
12:46:40|4.5276
12:46:42|4.5276
12:46:43|4.5161
12:46:44|4.5161
12:46:44|4.5161
12:46:46|4.505
12:46:46|4.5107
12:46:48|4.4937
12:46:48|4.4937
12:46:50|4.4937
12:46:50|4.4762
12:46:51|4.4762
12:46:53|4.4762
12:46:54|4.4665
12:46:55|4.4665
12:46:56|4.473
12:46:57|4.4631
12:46:58|4.4631
12:46:58|4.4984
12:46:59|4.4984
12:47:01|4.4713
12:47:02|4.4713
12:47:04|4.4633
12:47:04|4.4633
12:47:06|4.479
12:47:06|4.479
12:47:08|4.5039
12:47:09|4.5039
12:47:10|4.5039
12:47:11|4.512
12:47:12|4.512
12:47:12|4.5039
12:47:14|4.5039
12:47:15|4.5039
12:47:15|4.5039
12:47:17|4.5039
12:47:18|4.5039
12:47:19|4.5028
12:47:20|4.503
12:47:21|4.503
12:47:22|4.503
12:47:23|4.5045
12:47:24|4.5045
12:47:25|4.5045
12:47:27|4.5045
12:47:27|4.5045
12:47:28|4.5045
12:47:29|4.5045
12:47:30|4.5045
12:47:31|4.505
12:47:32|4.505
12:47:33|4.4971
12:47:34|4.4971
12:47:36|4.4971
12:47:37|4.4971
12:47:37|4.4971
12:47:38|4.5028
12:47:40|4.5028
12:47:40|4.5045
12:47:41|4.5045
12:47:42|4.5045
12:47:44|4.5045
12:47:45|4.5045
12:47:45|4.5045
12:47:46|4.5021
12:47:47|4.5021
12:47:48|4.5021
12:47:50|4.4987
12:47:50|4.4987
12:47:51|4.4987
12:47:53|4.4987
12:47:53|4.4987
12:47:55|4.4987
12:47:55|4.5036
12:47:56|4.5036
12:47:57|4.5036
12:47:59|4.5032
12:47:59|4.5032
12:48:01|4.5028
12:48:02|4.5028
12:48:03|4.5028
12:48:04|4.5028
12:48:06|4.5028
12:48:06|4.5111
12:48:07|4.5112
12:48:08|4.5112
12:48:09|4.5112
12:48:10|4.5112
12:48:11|4.5112
12:48:13|4.5112
12:48:14|4.5112
12:48:15|4.5131
12:48:15|4.5131
12:48:16|4.5131
12:48:18|4.5131
12:48:19|4.5123
12:48:20|4.5123
12:48:20|4.5
12:48:22|4.5
12:48:23|4.5044
12:48:24|4.5044
12:48:25|4.5044
12:48:26|4.5044
12:48:27|4.5012
12:48:28|4.5012
12:48:29|4.5012
12:48:30|4.5012
12:48:31|4.5012
12:48:32|4.5
12:48:34|4.5012
12:48:34|4.5012
12:48:35|4.5012
12:48:36|4.5012
12:48:37|4.5012
12:48:38|4.5012
12:48:39|4.5012
12:48:40|4.5012
12:48:41|4.5144
12:48:42|4.5144
12:48:43|4.5144
12:48:44|4.5165
12:48:45|4.5075
12:48:46|4.5012
12:48:47|4.5012
12:48:48|4.5012
12:48:49|4.5012
12:48:50|4.5012
12:48:51|4.5012
12:48:52|4.5012
12:48:53|4.5012
12:48:54|4.5012
12:48:55|4.5012
12:48:56|4.5012
12:48:57|4.5171
12:48:58|4.5171
12:48:59|4.5171
12:49:00|4.5171
12:49:02|4.5171
12:49:02|4.5171
12:49:03|4.5171
12:49:05|4.5171
12:49:06|4.5083
12:49:07|4.5083
12:49:09|4.5083
12:49:09|4.5083
12:49:10|4.5083
12:49:12|4.5083
12:49:12|4.5083
12:49:13|4.5083
12:49:14|4.5083
12:49:16|4.5095
12:49:17|4.5083
12:49:18|4.5083
12:49:19|4.5083
12:49:20|4.5083
12:49:21|4.5083
12:49:22|4.5083
12:49:23|4.5083
12:49:24|4.5083
12:49:25|4.5083
12:49:26|4.5083
12:49:28|4.5083
12:49:28|4.5083
12:49:29|4.5083
12:49:30|4.5083
12:49:31|4.5083
12:49:32|4.5083
12:49:34|4.5083
12:49:34|4.5158
12:49:36|4.5158
12:49:36|4.5158
12:49:38|4.5158
12:49:38|4.5158
12:49:40|4.5158
12:49:40|4.5158
12:49:41|4.5132
12:49:42|4.5158
12:49:44|4.5158
12:49:44|4.5158
12:49:45|4.5158
12:49:47|4.5158
12:49:48|4.5083
12:49:48|4.5083
12:49:49|4.5083
12:49:50|4.5083
12:49:51|4.5083
12:49:53|4.5083
12:49:54|4.5083
12:49:55|4.5083
12:49:55|4.5083
12:49:56|4.5083
12:49:57|4.5083
12:49:59|4.5083
12:50:00|4.5083
12:50:01|4.5128
12:50:02|4.5128
12:50:03|4.5128
12:50:04|4.5128
12:50:05|4.5128
12:50:07|4.4923
12:50:08|4.4923
12:50:09|4.4964
12:50:09|4.4964
12:50:11|4.4964
12:50:12|4.4964
12:50:13|4.49
12:50:13|4.49
12:50:15|4.49
12:50:16|4.485
12:50:17|4.485
12:50:18|4.4862
12:50:19|4.4862
12:50:20|4.4862
12:50:21|4.4862
12:50:22|4.4717
12:50:23|4.4719
12:50:25|4.4941
12:50:25|4.4941
12:50:26|4.4941
12:50:27|4.4941
12:50:28|4.4941
12:50:29|4.4941
12:50:30|4.4941
12:50:31|4.4941
12:50:32|4.4941
12:50:33|4.4941
12:50:34|4.4941
12:50:35|4.4941
12:50:36|4.4941
12:50:37|4.4941
12:50:38|4.4941
12:50:39|4.4941
12:50:40|4.4941
12:50:41|4.4941
12:50:42|4.4941
12:50:43|4.4941
12:50:44|4.5202
12:50:45|4.5202
12:50:46|4.5099
12:50:47|4.5099
12:50:48|4.5099
12:50:49|4.5099
12:50:50|4.5175
12:50:51|4.5175
12:50:52|4.5305
12:50:53|4.5305
12:50:54|4.5305
12:50:55|4.5305
12:50:56|4.5305
12:50:57|4.5305
12:50:58|4.5196
12:50:59|4.5196
12:51:00|4.5196
12:51:01|4.5196
12:51:02|4.5196
12:51:04|4.5196
12:51:05|4.5194
12:51:06|4.5288
12:51:08|4.5288
12:51:09|4.5288
12:51:10|4.5288
12:51:11|4.5288
12:51:12|4.5288
12:51:13|4.5288
12:51:14|4.5288
12:51:15|4.5288
12:51:16|4.5288
12:51:17|4.5288
12:51:18|4.5285
12:51:19|4.5285
12:51:21|4.5288
12:51:21|4.5288
12:51:22|4.5288
12:51:23|4.5288
12:51:24|4.5288
12:51:26|4.5288
12:51:26|4.5288
12:51:27|4.5285
12:51:29|4.5285
12:51:29|4.5285
12:51:31|4.5285
12:51:31|4.5285
12:51:32|4.5285
12:51:34|4.5285
12:51:34|4.5285
12:51:35|4.5285
12:51:36|4.5285
12:51:37|4.5285
12:51:38|4.536
12:51:39|4.536
12:51:41|4.5397
12:51:41|4.5357
12:51:42|4.5357
12:51:43|4.5357
12:51:45|4.5357
12:51:45|4.5357
12:51:47|4.5328
12:51:47|4.5328
12:51:48|4.5322
12:51:50|4.5322
12:51:51|4.5322
12:51:51|4.5322
12:51:52|4.5322
12:51:54|4.5135
12:51:55|4.5135
12:51:55|4.5135
12:51:56|4.5135
12:51:58|4.5135
12:51:58|4.5135
12:51:59|4.5135
12:52:00|4.5135
12:52:01|4.5135
12:52:03|4.5135
12:52:03|4.5135
12:52:05|4.5235
12:52:06|4.5235
12:52:08|4.5235
12:52:09|4.5116
12:52:09|4.5116
12:52:11|4.5288
12:52:12|4.5288
12:52:13|4.5288
12:52:14|4.5288
12:52:15|4.5288
12:52:16|4.5288
12:52:16|4.5116
12:52:18|4.5116
12:52:19|4.5116
12:52:20|4.5116
12:52:21|4.5116
12:52:22|4.5116
12:52:23|4.5116
12:52:24|4.5116
12:52:25|4.5116
12:52:26|4.5273
12:52:27|4.5273
12:52:28|4.5273
12:52:29|4.5273
12:52:30|4.5273
12:52:31|4.5273
12:52:32|4.5273
12:52:33|4.5273
12:52:34|4.5273
12:52:35|4.5273
12:52:36|4.5273
12:52:37|4.5273
12:52:38|4.5273
12:52:39|4.5273
12:52:40|4.5273
12:52:41|4.5273
12:52:42|4.5271
12:52:43|4.5274
12:52:44|4.5274
12:52:45|4.5274
12:52:46|4.5274
12:52:47|4.5309
12:52:48|4.5309
12:52:49|4.5309
12:52:50|4.5309
12:52:51|4.5309
12:52:52|4.5309
12:52:53|4.5309
12:52:54|4.5309
12:52:54|4.519
12:52:56|4.519
12:52:57|4.519
12:52:58|4.519
12:52:58|4.519
12:53:00|4.519
12:53:01|4.519
12:53:01|4.519
12:53:02|4.519
12:53:04|4.5228
12:53:05|4.5228
12:53:06|4.5227
12:53:08|4.5227
12:53:08|4.5306
12:53:09|4.5306
12:53:11|4.5234
12:53:11|4.5234
12:53:13|4.5234
12:53:14|4.5234
12:53:15|4.5234
12:53:16|4.5234
12:53:17|4.5234
12:53:18|4.5234
12:53:19|4.5234
12:53:20|4.5272
12:53:21|4.5272
12:53:22|4.5272
12:53:23|4.5272
12:53:24|4.5272
12:53:25|4.5272
12:53:27|4.515
12:53:27|4.515
12:53:28|4.5163
12:53:29|4.5163
12:53:30|4.5163
12:53:31|4.5163
12:53:32|4.5163
12:53:34|4.5163
12:53:34|4.5275
12:53:35|4.5275
12:53:37|4.5275
12:53:38|4.5275
12:53:39|4.52
12:53:40|4.52
12:53:40|4.52
12:53:42|4.52
12:53:43|4.52
12:53:44|4.52
12:53:45|4.52
12:53:46|4.52
12:53:47|4.52
12:53:48|4.52
12:53:49|4.52
12:53:50|4.52
12:53:51|4.52
12:53:51|4.52
12:53:53|4.52
12:53:54|4.52
12:53:55|4.52
12:53:56|4.52
12:53:57|4.52
12:53:58|4.52
12:53:59|4.52
12:54:00|4.52
12:54:01|4.5243
12:54:02|4.5243
12:54:03|4.5243
12:54:04|4.5243
12:54:05|4.5243
12:54:06|4.5356
12:54:08|4.5378
12:54:09|4.5378
12:54:10|4.5378
12:54:11|4.5378
12:54:12|4.5378
12:54:13|4.542
12:54:14|4.542
12:54:16|4.5503
12:54:16|4.5503
12:54:20|4.542
12:54:20|4.542
12:54:21|4.542
12:54:22|4.542
12:54:23|4.542
12:54:24|4.542
12:54:25|4.542
12:54:26|4.542
12:54:27|4.542
12:54:28|4.542
12:54:30|4.542
12:54:31|4.542
12:54:32|4.542
12:54:33|4.542
12:54:34|4.542
12:54:35|4.542
12:54:35|4.542
12:54:37|4.542
12:54:38|4.542
12:54:39|4.542
12:54:40|4.542
12:54:41|4.5597
12:54:42|4.5597
12:54:43|4.5684
12:54:44|4.5684
12:54:45|4.5684
12:54:46|4.5684
12:54:46|4.5684
12:54:48|4.5684
12:54:49|4.5684
12:54:50|4.5684
12:54:51|4.5684
12:54:52|4.5684
12:54:53|4.5684
12:54:54|4.57
12:54:55|4.57
12:54:56|4.5762
12:54:57|4.5762
12:54:58|4.5762
12:54:59|4.5762
12:55:00|4.5886
12:55:01|4.5917
12:55:02|4.5917
12:55:03|4.5917
12:55:04|4.5923
12:55:05|4.6153
12:55:06|4.6032
12:55:07|4.6032
12:55:08|4.6029
12:55:10|4.6029
12:55:11|4.6029
12:55:12|4.6029
12:55:13|4.6029
12:55:14|4.6149
12:55:15|4.6149
12:55:16|4.6056
12:55:17|4.6167
12:55:18|4.6032
12:55:18|4.6032
12:55:20|4.6032
12:55:21|4.6032
12:55:22|4.6032
12:55:23|4.5946
12:55:24|4.5946
12:55:25|4.5946
12:55:26|4.5946
12:55:27|4.5946
12:55:28|4.5946
12:55:29|4.5946
12:55:30|4.5946
12:55:31|4.62
12:55:32|4.62
12:55:33|4.6081
12:55:34|4.6081
12:55:35|4.6081
12:55:37|4.6065
12:55:37|4.6065
12:55:38|4.59
12:55:39|4.6
12:55:41|4.6
12:55:42|4.58
12:55:43|4.5788
12:55:44|4.5788
12:55:44|4.5801
12:55:45|4.5801
12:55:46|4.5801
12:55:47|4.578
12:55:48|4.578
12:55:49|4.578
12:55:50|4.5713
12:55:52|4.5713
12:55:53|4.5713
12:55:53|4.5816
12:55:55|4.5816
12:55:55|4.5816
12:55:56|4.5783
12:55:57|4.5849
12:55:59|4.5849
12:56:00|4.5849
12:56:01|4.5849
12:56:02|4.5849
12:56:03|4.5849
12:56:04|4.5849
12:56:05|4.5849
12:56:06|4.5849
12:56:06|4.5849
12:56:08|4.5849
12:56:10|4.5849
12:56:11|4.5849
12:56:12|4.5949
12:56:12|4.5849
12:56:14|4.5849
12:56:15|4.5849
12:56:16|4.5849
12:56:17|4.5849
12:56:18|4.5849
12:56:19|4.5849
12:56:20|4.5849
12:56:21|4.5849
12:56:22|4.5849
12:56:23|4.5849
12:56:24|4.5849
12:56:25|4.5849
12:56:26|4.5752
12:56:27|4.5752
12:56:28|4.5839
12:56:29|4.5839
12:56:30|4.5839
12:56:31|4.5839
12:56:32|4.5849
12:56:33|4.5849
12:56:34|4.5849
12:56:35|4.5849
12:56:36|4.5945
12:56:37|4.5945
12:56:38|4.5945
12:56:39|4.5945
12:56:40|4.5945
12:56:41|4.5945
12:56:42|4.5945
12:56:43|4.5945
12:56:44|4.5945
12:56:45|4.5945
12:56:46|4.5915
12:56:47|4.5915
12:56:48|4.5915
12:56:49|4.5915
12:56:50|4.5915
12:56:51|4.5915
12:56:52|4.5915
12:56:53|4.5915
12:56:54|4.5915
12:56:55|4.5699
12:56:56|4.5662
12:56:57|4.5662
12:56:58|4.5662
12:56:59|4.5662
12:57:00|4.5662
12:57:01|4.5662
12:57:02|4.5662
12:57:03|4.5662
12:57:05|4.5597
12:57:05|4.5597
12:57:06|4.5597
12:57:07|4.5597
12:57:08|4.5708
12:57:10|4.5708
12:57:10|4.5708
12:57:12|4.5708
12:57:13|4.5708
12:57:14|4.5708
12:57:15|4.5708
12:57:16|4.5708
12:57:17|4.5708
12:57:18|4.5708
12:57:19|4.5999
12:57:21|4.5708
12:57:22|4.5708
12:57:23|4.5999
12:57:24|4.5999
12:57:25|4.5999
12:57:25|4.5999
12:57:26|4.5982
12:57:28|4.5982
12:57:29|4.5982
12:57:29|4.5982
12:57:30|4.6
12:57:32|4.5982
12:57:32|4.5982
12:57:34|4.5982
12:57:34|4.5982
12:57:36|4.5865
12:57:36|4.5865
12:57:37|4.5865
12:57:39|4.5865
12:57:40|4.6109
12:57:41|4.617
12:57:42|4.62
12:57:42|4.6268
12:57:43|4.6341
12:57:44|4.6339
12:57:46|4.6388
12:57:47|4.6388
12:57:47|4.6621
12:57:49|4.665
12:57:50|4.665
12:57:51|4.6632
12:57:52|4.6686
12:57:53|4.7044
12:57:54|4.705
12:57:55|4.6994
12:57:56|4.7098
12:57:56|4.725
12:57:58|4.725
12:57:59|4.725
12:57:59|4.75
12:58:01|4.76
12:58:02|4.7736
12:58:03|4.76
12:58:04|4.7385
12:58:05|4.7524
12:58:06|4.7321
12:58:07|4.7498
12:58:08|4.7498
12:58:09|4.7498
12:58:10|4.76
12:58:11|4.744
12:58:13|4.7262
12:58:13|4.7262
12:58:15|4.704
12:58:16|4.7561
12:58:17|4.76
12:58:18|4.7088
12:58:19|4.7543
12:58:20|4.7719
12:58:21|4.7719
12:58:22|4.7569
12:58:23|4.7594
12:58:23|4.7507
12:58:25|4.7554
12:58:25|4.7554
12:58:26|4.7468
12:58:28|4.7468
12:58:28|4.7468
12:58:29|4.7468
12:58:31|4.7477
12:58:32|4.7637
12:58:33|4.7637
12:58:34|4.7637
12:58:35|4.7662
12:58:36|4.77
12:58:37|4.7791
12:58:38|4.7813
12:58:39|4.8135
12:58:40|4.8231
12:58:41|4.816
12:58:42|4.8304
12:58:43|4.8043
12:58:44|4.8323
12:58:44|4.8323
12:58:46|4.8236
12:58:46|4.82
12:58:47|4.8317
12:58:49|4.8351
12:58:50|4.819
12:58:51|4.8285
12:58:52|4.8499
12:58:53|4.8041
12:58:53|4.8551
12:58:55|4.8551
12:58:56|4.8681
12:58:57|4.8695
12:58:58|4.8695
12:58:59|4.8695
12:59:00|4.88
12:59:00|4.8499
12:59:01|4.875
12:59:03|4.875
12:59:04|4.875
12:59:05|4.875
12:59:06|4.8642
12:59:07|4.8499
12:59:08|4.8457
12:59:09|4.8631
12:59:09|4.8564
12:59:11|4.8323
12:59:12|4.8231
12:59:14|4.8041
12:59:15|4.8041
12:59:16|4.8041
12:59:17|4.8139
12:59:18|4.8423
12:59:19|4.8423
12:59:20|4.8423
12:59:21|4.8423
12:59:22|4.8347
12:59:22|4.8347
12:59:23|4.8347
12:59:25|4.8347
12:59:25|4.8149
12:59:27|4.8226
12:59:28|4.8226
12:59:29|4.8234
12:59:30|4.8201
12:59:31|4.8201
12:59:32|4.8192
12:59:33|4.8042
12:59:34|4.8042
12:59:35|4.8042
12:59:36|4.8
12:59:37|4.8042
12:59:38|4.8042
12:59:39|4.8042
12:59:40|4.8042
12:59:41|4.8042
12:59:42|4.8059
12:59:43|4.8104
12:59:44|4.8104
12:59:45|4.8104
12:59:46|4.8104
12:59:47|4.8104
12:59:48|4.82
12:59:49|4.82
12:59:50|4.82
12:59:51|4.82
12:59:52|4.8375
12:59:53|4.8425
12:59:54|4.8425
12:59:55|4.8688
12:59:56|4.8688
12:59:57|4.8574
12:59:58|4.8675
12:59:59|4.8675
13:00:00|4.8675
13:00:01|4.8675
13:00:02|4.8555
13:00:03|4.8566
13:00:04|4.8675
13:00:05|4.8777
13:00:06|4.8704
13:00:07|4.8704
13:00:08|4.8848
13:00:09|4.8848
13:00:10|4.887
13:00:11|4.8848
13:00:12|4.8868
13:00:14|4.8905
13:00:15|4.9169
13:00:15|4.92
13:00:17|4.93
13:00:18|4.9351
13:00:19|4.9386
13:00:20|4.9255
13:00:21|4.9255
13:00:22|4.9482
13:00:23|4.9603
13:00:24|4.9482
13:00:25|4.9538
13:00:26|4.9565
13:00:27|4.9713
13:00:29|4.9754
13:00:29|4.99
13:00:30|5.0457
13:00:32|5.0385
13:00:32|5.0207
13:00:33|5.0181
13:00:34|5.0139
13:00:36|5.0442
13:00:36|5.05
13:00:37|5.0232
13:00:39|5.0442
13:00:39|5.0473
13:00:40|5.0072
13:00:42|5.0029
13:00:42|5.0195
13:00:44|5.0053
13:00:45|5.0195
13:00:45|5.0388
13:00:46|5.0388
13:00:48|5.0381
13:00:48|5.0381
13:00:50|5.0388
13:00:50|5.0388
13:00:51|5.0251
13:00:53|5.0265
13:00:53|5.0265
13:00:54|5.0265
13:00:55|5.0265
13:00:57|5.0536
13:00:57|5.0544
13:00:58|5.0715
13:00:59|5.1
13:01:00|5.0999
13:01:01|5.1269
13:01:02|5.13
13:01:03|5.1499
13:01:04|5.1638
13:01:06|5.155
13:01:06|5.155
13:01:07|5.1976
13:01:08|5.3488
13:01:09|5.2837
13:01:10|5.251
13:01:12|5.2258
13:01:12|5.2387
13:01:13|5.1971
13:01:14|5.2151
13:01:16|5.2166
13:01:17|5.2204
13:01:18|5.2204
13:01:19|5.1903
13:01:21|5.1974
13:01:22|5.1638
13:01:22|5.2127
13:01:23|5.1789
13:01:24|5.1741
13:01:26|5.2048
13:01:27|5.2526
13:01:27|5.2116
13:01:28|5.1693
13:01:29|5.2471
13:01:31|5.2441
13:01:32|5.2386
13:01:33|5.2235
13:01:34|5.2387
13:01:34|5.2471
13:01:36|5.2892
13:01:37|5.2835
13:01:38|5.2728
13:01:38|5.2664
13:01:40|5.3133
13:01:41|5.2843
13:01:42|5.2843
13:01:43|5.2632
13:01:44|5.2865
13:01:45|5.2888
13:01:46|5.2853
13:01:47|5.2658
13:01:48|5.2516
13:01:48|5.2654
13:01:50|5.2654
13:01:51|5.2843
13:01:51|5.2626
13:01:53|5.2401
13:01:54|5.2529
13:01:55|5.2432
13:01:56|5.238
13:01:57|5.1895
13:01:58|5.1964
13:01:59|5.1958
13:02:00|5.1941
13:02:01|5.1893
13:02:02|5.1895
13:02:03|5.24
13:02:04|5.1893
13:02:05|5.2095
13:02:06|5.1681
13:02:07|5.1843
13:02:08|5.194
13:02:09|5.1534
13:02:10|5.1492
13:02:11|5.1898
13:02:12|5.1546
13:02:13|5.1503
13:02:14|5.1503
13:02:15|5.1564
13:02:17|5.1399
13:02:18|5.1434
13:02:19|5.1446
13:02:20|5.1571
13:02:21|5.1939
13:02:22|5.1961
13:02:22|5.2251
13:02:24|5.2251
13:02:25|5.2223
13:02:26|5.1991
13:02:28|5.1939
13:02:29|5.1893
13:02:30|5.1893
13:02:31|5.1976
13:02:32|5.1976
13:02:33|5.1992
13:02:34|5.1992
13:02:35|5.1992
13:02:36|5.1784
13:02:37|5.1785
13:02:38|5.1992
13:02:39|5.1992
13:02:40|5.2163
13:02:41|5.2163
13:02:42|5.2
13:02:43|5.2
13:02:44|5.2
13:02:45|5.2
13:02:46|5.2004
13:02:47|5.2059
13:02:49|5.2563
13:02:50|5.2637
13:02:51|5.28
13:02:52|5.2907
13:02:53|5.2626
13:02:53|5.26
13:02:55|5.2441
13:02:56|5.2395
13:02:57|5.2598
13:02:57|5.2702
13:02:59|5.2702
13:02:59|5.2811
13:03:00|5.4
13:03:01|5.3334
13:03:02|5.4
13:03:04|5.3424
13:03:04|5.3997
13:03:05|5.4
13:03:06|5.3847
13:03:08|5.3624
13:03:09|5.3805
13:03:09|5.3782
13:03:10|5.4
13:03:12|5.4633
13:03:12|5.4233
13:03:14|5.4262
13:03:15|5.4747
13:03:16|5.4611
13:03:17|5.4611
13:03:18|5.43
13:03:19|5.4375
13:03:21|5.4085
13:03:21|5.3858
13:03:23|5.4187
13:03:23|5.4572
13:03:24|5.4094
13:03:26|5.4094
13:03:27|5.3861
13:03:28|5.4004
13:03:29|5.4471
13:03:30|5.3943
13:03:31|5.3943
13:03:32|5.4569
13:03:33|5.4471
13:03:33|5.4239
13:03:35|5.4431
13:03:36|5.4323
13:03:37|5.441
13:03:38|5.4543
13:03:39|5.5
13:03:40|5.4876
13:03:41|5.5
13:03:42|5.5306
13:03:43|5.536
13:03:45|5.5299
13:03:45|5.5619
13:03:46|5.5953
13:03:47|5.5953
13:03:48|5.5953
13:03:49|5.541
13:03:50|5.5952
13:03:51|5.5171
13:03:52|5.5619
13:03:53|5.5
13:03:55|5.4584
13:03:55|5.4697
13:03:56|5.4699
13:03:57|5.4715
13:03:58|5.5336
13:03:59|5.5336
13:04:00|5.5228
13:04:01|5.5759
13:04:03|5.5643
13:04:03|5.576
13:04:05|5.5821
13:04:05|5.5821
13:04:06|5.6384
13:04:07|5.6014
13:04:08|5.6333
13:04:09|5.5649
13:04:11|5.5776
13:04:11|5.5972
13:04:12|5.5871
13:04:14|5.6384
13:04:14|5.6076
13:04:16|5.6126
13:04:17|5.5397
13:04:18|5.5409
13:04:19|5.5339
13:04:20|5.5338
13:04:22|5.5425
13:04:23|5.5361
13:04:24|5.5429
13:04:25|5.5766
13:04:26|5.5828
13:04:27|5.5741
13:04:28|5.5332
13:04:29|5.5276
13:04:30|5.5429
13:04:31|5.5682
13:04:32|5.5668
13:04:33|5.5668
13:04:33|5.5446
13:04:35|5.5446
13:04:36|5.5567
13:04:37|5.5418
13:04:38|5.5455
13:04:39|5.506
13:04:40|5.5448
13:04:41|5.5311
13:04:42|5.5725
13:04:43|5.5838
13:04:44|5.5826
13:04:45|5.5826
13:04:46|5.5858
13:04:47|5.6077
13:04:48|5.6
13:04:49|5.598
13:04:50|5.6384
13:04:51|5.6366
13:04:52|5.6396
13:04:53|5.6396
13:04:54|5.5826
13:04:55|5.5634
13:04:56|5.5499
13:04:57|5.5383
13:04:58|5.5386
13:04:59|5.5729
13:05:00|5.6113
13:05:01|5.6132
13:05:02|5.6132
13:05:04|5.5821
13:05:04|5.5846
13:05:06|5.5846
13:05:06|5.606
13:05:07|5.6132
13:05:08|5.6447
13:05:09|5.65
13:05:10|5.6405
13:05:11|5.6177
13:05:12|5.6003
13:05:13|5.6003
13:05:14|5.6499
13:05:15|5.6044
13:05:17|5.6
13:05:18|5.5319
13:05:19|5.5596
13:05:20|5.5452
13:05:22|5.525
13:05:22|5.525
13:05:24|5.5419
13:05:25|5.52
13:05:26|5.5096
13:05:27|5.5083
13:05:28|5.4683
13:05:29|5.4368
13:05:31|5.3162
13:05:31|5.3162
13:05:32|5.3977
13:05:33|5.3744
13:05:34|5.3941
13:05:35|5.3854
13:05:36|5.4315
13:05:37|5.4311
13:05:38|5.412
13:05:39|5.44
13:05:40|5.3885
13:05:41|5.4102
13:05:42|5.3966
13:05:43|5.41
13:05:45|5.3978
13:05:46|5.41
13:05:47|5.41
13:05:48|5.383
13:05:49|5.402
13:05:50|5.4072
13:05:51|5.4614
13:05:52|5.4147
13:05:53|5.4728
13:05:54|5.4667
13:05:55|5.4483
13:05:56|5.4091
13:05:56|5.4243
13:05:58|5.4447
13:05:59|5.433
13:06:00|5.4
13:06:01|5.4
13:06:02|5.4241
13:06:03|5.4
13:06:05|5.4001
13:06:05|5.4003
13:06:06|5.4003
13:06:07|5.4
13:06:08|5.4102
13:06:09|5.4102
13:06:10|5.4142
13:06:12|5.4447
13:06:12|5.4327
13:06:13|5.4728
13:06:14|5.4477
13:06:15|5.4691
13:06:16|5.4691
13:06:17|5.4624
13:06:19|5.4474
13:06:20|5.4298
13:06:21|5.419
13:06:22|5.419
13:06:23|5.4298
13:06:24|5.4327
13:06:25|5.419
13:06:27|5.4308
13:06:27|5.4419
13:06:28|5.4419
13:06:29|5.4473
13:06:30|5.4919
13:06:31|5.4919
13:06:32|5.4667
13:06:33|5.4628
13:06:34|5.4628
13:06:35|5.4421
13:06:36|5.4443
13:06:37|5.4581
13:06:38|5.4581
13:06:39|5.4509
13:06:40|5.4509
13:06:41|5.4581
13:06:42|5.4708
13:06:43|5.4708
13:06:44|5.45
13:06:45|5.4723
13:06:46|5.4704
13:06:47|5.4767
13:06:48|5.4767
13:06:49|5.49
13:06:50|5.49
13:06:51|5.5102
13:06:52|5.5252
13:06:53|5.547
13:06:54|5.5465
13:06:55|5.5357
13:06:56|5.5262
13:06:57|5.5283
13:06:58|5.5469
13:06:59|5.5357
13:07:01|5.5357
13:07:01|5.5469
13:07:03|5.5337
13:07:04|5.5426
13:07:05|5.5547
13:07:06|5.5712
13:07:07|5.5712
13:07:08|5.566
13:07:09|5.5548
13:07:10|5.5589
13:07:11|5.5589
13:07:12|5.5705
13:07:13|5.5544
13:07:14|5.5283
13:07:15|5.5055
13:07:16|5.5671
13:07:17|5.576
13:07:18|5.5082
13:07:20|5.5273
13:07:20|5.5273
13:07:22|5.5
13:07:23|5.5
13:07:24|5.5
13:07:25|5.4878
13:07:26|5.49
13:07:28|5.4502
13:07:29|5.4502
13:07:29|5.4625
13:07:31|5.4839
13:07:32|5.5
13:07:32|5.5
13:07:34|5.4822
13:07:35|5.4894
13:07:36|5.4753
13:07:36|5.4833
13:07:37|5.4758
13:07:39|5.4759
13:07:39|5.4991
13:07:40|5.4835
13:07:42|5.4828
13:07:43|5.4988
13:07:44|5.4988
13:07:45|5.4996
13:07:46|5.4759
13:07:47|5.467
13:07:48|5.4019
13:07:48|5.4344
13:07:50|5.47
13:07:50|5.4038
13:07:51|5.4396
13:07:52|5.4991
13:07:53|5.4484
13:07:54|5.4641
13:07:55|5.4407
13:07:57|5.4535
13:07:57|5.4535
13:07:58|5.4712
13:07:59|5.4986
13:08:01|5.4714
13:08:02|5.4714
13:08:02|5.5202
13:08:04|5.5353
13:08:05|5.5468
13:08:06|5.5395
13:08:06|5.5899
13:08:08|5.569
13:08:08|5.5267
13:08:10|5.568
13:08:11|5.5716
13:08:12|5.5307
13:08:12|5.5305
13:08:14|5.5307
13:08:14|5.5307
13:08:16|5.5395
13:08:17|5.5395
13:08:18|5.5457
13:08:19|5.5307
13:08:20|5.56
13:08:21|5.56
13:08:23|5.5307
13:08:24|5.5719
13:08:25|5.5719
13:08:26|5.5899
13:08:27|5.5991
13:08:28|5.6384
13:08:29|5.6632
13:08:30|5.6173
13:08:31|5.6173
13:08:32|5.6589
13:08:33|5.6638
13:08:35|5.6709
13:08:35|5.6588
13:08:36|5.6173
13:08:37|5.6297
13:08:38|5.6284
13:08:39|5.6284
13:08:40|5.6284
13:08:41|5.6284
13:08:42|5.6817
13:08:43|5.6485
13:08:44|5.6585
13:08:45|5.6839
13:08:46|5.6617
13:08:47|5.6547
13:08:48|5.6547
13:08:49|5.6408
13:08:50|5.614
13:08:51|5.6409
13:08:52|5.6518
13:08:53|5.6219
13:08:54|5.6386
13:08:55|5.6284
13:08:56|5.6141
13:08:57|5.6141
13:08:58|5.6284
13:08:59|5.6219
13:09:00|5.5855
13:09:02|5.5669
13:09:03|5.5528
13:09:04|5.5779
13:09:05|5.5619
13:09:06|5.5619
13:09:07|5.5796
13:09:08|5.5796
13:09:09|5.5495
13:09:10|5.5279
13:09:11|5.5387
13:09:12|5.5499
13:09:13|5.5558
13:09:14|5.5736
13:09:15|5.6282
13:09:16|5.5884
13:09:16|5.5884
13:09:18|5.5884
13:09:18|5.5884
13:09:20|5.6172
13:09:21|5.6172
13:09:22|5.6038
13:09:24|5.6384
13:09:24|5.6306
13:09:26|5.65
13:09:26|5.6738
13:09:28|5.6883
13:09:29|5.6807
13:09:30|5.6642
13:09:31|5.7263
13:09:32|5.7401
13:09:33|5.6807
13:09:34|5.689
13:09:35|5.7409
13:09:36|5.6989
13:09:37|5.7359
13:09:38|5.6924
13:09:39|5.6817
13:09:41|5.6989
13:09:41|5.6145
13:09:42|5.6145
13:09:44|5.6212
13:09:45|5.6211
13:09:45|5.6211
13:09:46|5.6266
13:09:47|5.6476
13:09:49|5.6483
13:09:49|5.7106
13:09:51|5.6474
13:09:52|5.6244
13:09:53|5.6145
13:09:53|5.6373
13:09:54|5.7
13:09:56|5.6705
13:09:56|5.6705
13:09:57|5.6997
13:09:59|5.6997
13:09:59|5.6997
13:10:01|5.6997
13:10:02|5.6738
13:10:02|5.674
13:10:04|5.6935
13:10:04|5.6726
13:10:05|5.6933
13:10:07|5.6916
13:10:08|5.668
13:10:08|5.5304
13:10:09|5.5109
13:10:11|5.5449
13:10:12|5.5378
13:10:13|5.5268
13:10:14|5.5272
13:10:15|5.5202
13:10:16|5.5118
13:10:17|5.5258
13:10:18|5.45
13:10:19|5.4685
13:10:20|5.4408
13:10:21|5.4597
13:10:22|5.4099
13:10:23|5.4416
13:10:25|5.41
13:10:26|5.4372
13:10:27|5.4416
13:10:28|5.4115
13:10:29|5.44
13:10:30|5.4456
13:10:31|5.4422
13:10:32|5.4311
13:10:33|5.4213
13:10:35|5.4108
13:10:35|5.38
13:10:37|5.3788
13:10:38|5.3788
13:10:39|5.3674
13:10:40|5.363
13:10:41|5.3658
13:10:42|5.3788
13:10:43|5.4001
13:10:44|5.4112
13:10:45|5.4005
13:10:46|5.4005
13:10:47|5.3955
13:10:48|5.3959
13:10:49|5.3796
13:10:50|5.4084
13:10:51|5.4084
13:10:53|5.4076
13:10:53|5.4021
13:10:54|5.4021
13:10:55|5.3833
13:10:56|5.3833
13:10:57|5.4085
13:10:58|5.4232
13:10:59|5.4231
13:11:00|5.4031
13:11:01|5.3916
13:11:02|5.4065
13:11:03|5.4065
13:11:04|5.4032
13:11:05|5.4085
13:11:06|5.4085
13:11:07|5.4117
13:11:08|5.3831
13:11:09|5.3851
13:11:10|5.374
13:11:11|5.3715
13:11:12|5.3748
13:11:13|5.3665
13:11:14|5.3501
13:11:15|5.3501
13:11:16|5.3432
13:11:17|5.3547
13:11:18|5.3516
13:11:19|5.3431
13:11:20|5.3434
13:11:21|5.35
13:11:22|5.3695
13:11:24|5.3635
13:11:25|5.3635
13:11:26|5.3635
13:11:27|5.3635
13:11:29|5.3671
13:11:29|5.3695
13:11:31|5.3695
13:11:32|5.3774
13:11:33|5.3774
13:11:34|5.3774
13:11:35|5.4205
13:11:36|5.3947
13:11:37|5.3947
13:11:38|5.3793
13:11:39|5.3793
13:11:40|5.3958
13:11:41|5.3958
13:11:42|5.3958
13:11:43|5.3869
13:11:44|5.3869
13:11:46|5.403
13:11:46|5.403
13:11:48|5.403
13:11:48|5.403
13:11:50|5.403
13:11:51|5.3968
13:11:52|5.3968
13:11:53|5.3968
13:11:54|5.3968
13:11:55|5.3968
13:11:56|5.3968
13:11:57|5.4198
13:11:58|5.3779
13:11:59|5.33
13:12:00|5.33
13:12:01|5.3173
13:12:02|5.3142
13:12:03|5.3142
13:12:04|5.3084
13:12:05|5.2846
13:12:06|5.2859
13:12:07|5.2853
13:12:08|5.3054
13:12:09|5.3107
13:12:10|5.2878
13:12:11|5.2708
13:12:12|5.2866
13:12:13|5.2878
13:12:14|5.2876
13:12:15|5.2866
13:12:16|5.2748
13:12:17|5.27
13:12:18|5.258
13:12:19|5.2651
13:12:20|5.25
13:12:21|5.2529
13:12:22|5.2471
13:12:23|5.2354
13:12:24|5.2354
13:12:26|5.2315
13:12:27|5.2517
13:12:28|5.2517
13:12:29|5.2298
13:12:30|5.2748
13:12:31|5.2528
13:12:33|5.291
13:12:34|5.2499
13:12:35|5.2565
13:12:36|5.2565
13:12:37|5.2565
13:12:38|5.2565
13:12:40|5.2565
13:12:40|5.2565
13:12:41|5.2768
13:12:42|5.2586
13:12:44|5.2586
13:12:44|5.2586
13:12:46|5.2595
13:12:47|5.2694
13:12:48|5.2694
13:12:49|5.2694
13:12:50|5.2682
13:12:51|5.286
13:12:52|5.306
13:12:53|5.306
13:12:54|5.3035
13:12:55|5.3035
13:12:56|5.3014
13:12:57|5.3014
13:12:58|5.3014
13:12:59|5.3014
13:13:00|5.3033
13:13:01|5.3033
13:13:02|5.3204
13:13:03|5.3033
13:13:04|5.3033
13:13:05|5.3033
13:13:06|5.3033
13:13:07|5.3033
13:13:09|5.2986
13:13:09|5.2986
13:13:10|5.3033
13:13:11|5.3033
13:13:12|5.3033
13:13:13|5.3033
13:13:15|5.3033
13:13:15|5.295
13:13:16|5.2939
13:13:18|5.2958
13:13:18|5.2983
13:13:19|5.2983
13:13:20|5.2872
13:13:21|5.2872
13:13:22|5.2872
13:13:23|5.2872
13:13:24|5.2682
13:13:26|5.2724
13:13:26|5.2724
13:13:28|5.2685
13:13:29|5.2685
13:13:30|5.2401
13:13:31|5.24
13:13:32|5.2446
13:13:34|5.2426
13:13:34|5.2426
13:13:35|5.2426
13:13:37|5.2434
13:13:38|5.261
13:13:38|5.261
13:13:40|5.2558
13:13:41|5.2724
13:13:42|5.2724
13:13:43|5.2615
13:13:45|5.2615
13:13:45|5.2615
13:13:46|5.2615
13:13:47|5.2615
13:13:49|5.26
13:13:49|5.26
13:13:50|5.254
13:13:52|5.254
13:13:53|5.254
13:13:54|5.254
13:13:54|5.28
13:13:55|5.28
13:13:57|5.2836
13:13:58|5.2974
13:13:59|5.26
13:14:00|5.26
13:14:00|5.26
13:14:02|5.26
13:14:03|5.26
13:14:04|5.26
13:14:05|5.26
13:14:06|5.26
13:14:07|5.26
13:14:07|5.26
13:14:09|5.26
13:14:10|5.26
13:14:10|5.26
13:14:12|5.26
13:14:13|5.28
13:14:14|5.28
13:14:14|5.28
13:14:16|5.2943
13:14:17|5.2943
13:14:18|5.2943
13:14:19|5.2943
13:14:20|5.2943
13:14:21|5.32
13:14:22|5.32
13:14:23|5.289
13:14:24|5.2866
13:14:24|5.258
13:14:26|5.2737
13:14:27|5.2912
13:14:28|5.2804
13:14:29|5.289
13:14:31|5.289
13:14:31|5.2974
13:14:32|5.27
13:14:33|5.2819
13:14:35|5.2819
13:14:36|5.2819
13:14:37|5.2819
13:14:38|5.2819
13:14:39|5.2742
13:14:40|5.256
13:14:42|5.2475
13:14:42|5.2475
13:14:43|5.23
13:14:44|5.23
13:14:45|5.23
13:14:46|5.2099
13:14:47|5.2124
13:14:48|5.2124
13:14:49|5.2097
13:14:50|5.2074
13:14:51|5.2
13:14:52|5.1893
13:14:54|5.1825
13:14:54|5.1607
13:14:56|5.1607
13:14:56|5.1958
13:14:58|5.1575
13:14:59|5.1638
13:15:00|5.1401
13:15:00|5.1878
13:15:02|5.178
13:15:03|5.178
13:15:04|5.195
13:15:05|5.2309
13:15:06|5.2232
13:15:07|5.2257
13:15:08|5.267
13:15:09|5.2445
13:15:10|5.2271
13:15:11|5.2344
13:15:12|5.2411
13:15:13|5.2411
13:15:14|5.319
13:15:15|5.319
13:15:16|5.319
13:15:17|5.2696
13:15:18|5.2757
13:15:19|5.2754
13:15:20|5.2724
13:15:21|5.271
13:15:22|5.2805
13:15:23|5.282
13:15:24|5.2793
13:15:26|5.2928
13:15:26|5.3028
13:15:28|5.3071
13:15:29|5.32
13:15:31|5.32
13:15:32|5.32
13:15:33|5.32
13:15:34|5.32
13:15:35|5.32
13:15:35|5.3129
13:15:37|5.3358
13:15:38|5.3322
13:15:39|5.3416
13:15:40|5.3202
13:15:41|5.3265
13:15:42|5.3473
13:15:43|5.3127
13:15:44|5.318
13:15:45|5.3174
13:15:46|5.329
13:15:47|5.322
13:15:48|5.3201
13:15:49|5.3197
13:15:50|5.348
13:15:51|5.348
13:15:52|5.348
13:15:53|5.348
13:15:54|5.3361
13:15:55|5.3361
13:15:56|5.3302
13:15:57|5.3394
13:15:58|5.3392
13:15:59|5.3392
13:16:00|5.3021
13:16:01|5.3021
13:16:02|5.3021
13:16:03|5.3021
13:16:04|5.3021
13:16:05|5.3021
13:16:06|5.3395
13:16:07|5.3219
13:16:08|5.3022
13:16:09|5.3
13:16:10|5.3
13:16:11|5.2983
13:16:12|5.2821
13:16:13|5.2821
13:16:14|5.2726
13:16:15|5.2723
13:16:17|5.2723
13:16:17|5.2723
13:16:19|5.258
13:16:20|5.258
13:16:20|5.258
13:16:21|5.258
13:16:23|5.258
13:16:23|5.2958
13:16:24|5.32
13:16:25|5.32
13:16:26|5.32
13:16:27|5.3024
13:16:29|5.3138
13:16:30|5.3029
13:16:32|5.3082
13:16:32|5.2896
13:16:33|5.2896
13:16:34|5.2896
13:16:36|5.2896
13:16:37|5.2917
13:16:38|5.2917
13:16:39|5.2895
13:16:40|5.2874
13:16:41|5.2874
13:16:42|5.2783
13:16:43|5.2778
13:16:44|5.2778
13:16:45|5.2778
13:16:46|5.336
13:16:47|5.2891
13:16:48|5.2891
13:16:49|5.2807
13:16:50|5.2807
13:16:51|5.2907
13:16:52|5.2907
13:16:53|5.2907
13:16:54|5.2807
13:16:55|5.2807
13:16:56|5.2807
13:16:58|5.2683
13:16:59|5.2727
13:16:59|5.2727
13:17:00|5.2727
13:17:01|5.2727
13:17:03|5.2727
13:17:03|5.268
13:17:05|5.268
13:17:06|5.2609
13:17:07|5.2609
13:17:08|5.2609
13:17:09|5.2611
13:17:09|5.2611
13:17:11|5.25
13:17:12|5.2496
13:17:13|5.2283
13:17:14|5.2283
13:17:15|5.2283
13:17:16|5.2283
13:17:17|5.2609
13:17:18|5.268
13:17:19|5.268
13:17:20|5.2576
13:17:21|5.2576
13:17:22|5.2463
13:17:23|5.2463
13:17:24|5.2463
13:17:25|5.2463
13:17:26|5.2473
13:17:27|5.2473
13:17:28|5.2899
13:17:29|5.2684
13:17:31|5.2473
13:17:31|5.2473
13:17:32|5.2618
13:17:34|5.2613
13:17:35|5.2613
13:17:37|5.2613
13:17:37|5.2613
13:17:38|5.2613
13:17:40|5.2347
13:17:40|5.2347
13:17:42|5.24
13:17:43|5.24
13:17:44|5.24
13:17:45|5.2236
13:17:45|5.2193
13:17:47|5.2097
13:17:47|5.1961
13:17:48|5.1961
13:17:50|5.1961
13:17:51|5.1887
13:17:52|5.1887
13:17:53|5.1747
13:17:54|5.1751
13:17:54|5.155
13:17:55|5.1592
13:17:57|5.1498
13:17:58|5.1223
13:17:59|5.1154
13:18:00|5.1208
13:18:01|5.1498
13:18:02|5.1702
13:18:03|5.1457
13:18:04|5.1457
13:18:05|5.1475
13:18:06|5.15
13:18:07|5.1156
13:18:08|5.1156
13:18:08|5.1369
13:18:10|5.1369
13:18:11|5.1369
13:18:12|5.1475
13:18:13|5.1533
13:18:14|5.1563
13:18:14|5.1563
13:18:16|5.1592
13:18:17|5.1592
13:18:18|5.1475
13:18:19|5.1475
13:18:20|5.1455
13:18:21|5.1383
13:18:22|5.1383
13:18:23|5.1383
13:18:24|5.1154
13:18:25|5.1154
13:18:26|5.1256
13:18:27|5.1369
13:18:28|5.13
13:18:29|5.1369
13:18:30|5.1369
13:18:31|5.1412
13:18:33|5.1331
13:18:34|5.1331
13:18:35|5.1331
13:18:36|5.1383
13:18:38|5.136
13:18:38|5.13
13:18:39|5.135
13:18:40|5.13
13:18:41|5.13
13:18:42|5.1154
13:18:44|5.0837
13:18:45|5.1127
13:18:46|5.0797
13:18:47|5.0886
13:18:48|5.0852
13:18:49|5.0852
13:18:50|5.1127
13:18:51|5.1059
13:18:52|5.0852
13:18:53|5.087
13:18:54|5.087
13:18:55|5.0974
13:18:56|5.0974
13:18:57|5.0974
13:18:58|5.0429
13:18:59|5.0429
13:19:00|5.0643
13:19:01|5.0381
13:19:02|5.1014
13:19:03|5.0834
13:19:04|5.0834
13:19:05|5.0394
13:19:06|5.0833
13:19:07|5.0834
13:19:08|5.0763
13:19:09|5.085
13:19:10|5.085
13:19:11|5.085
13:19:12|5.085
13:19:13|5.085
13:19:14|5.0723
13:19:15|5.0861
13:19:16|5.0933
13:19:17|5.0612
13:19:18|5.0612
13:19:19|5.0884
13:19:20|5.0884
13:19:21|5.0977
13:19:22|5.0977
13:19:23|5.0977
13:19:24|5.0977
13:19:25|5.1014
13:19:26|5.1014
13:19:27|5.1014
13:19:28|5.1014
13:19:29|5.1014
13:19:30|5.1169
13:19:31|5.1169
13:19:33|5.1079
13:19:34|5.1185
13:19:36|5.1126
13:19:36|5.1126
13:19:38|5.1126
13:19:38|5.1252
13:19:40|5.1252
13:19:41|5.1362
13:19:42|5.118
13:19:43|5.1126
13:19:44|5.1126
13:19:45|5.1059
13:19:46|5.1059
13:19:47|5.1199
13:19:48|5.1199
13:19:49|5.1256
13:19:50|5.13
13:19:51|5.13
13:19:52|5.13
13:19:53|5.13
13:19:54|5.1411
13:19:55|5.1411
13:19:56|5.1469
13:19:57|5.1484
13:19:58|5.1484
13:19:59|5.1484
13:20:00|5.1484
13:20:01|5.1504
13:20:02|5.1504
13:20:03|5.1504
13:20:04|5.1504
13:20:05|5.159
13:20:06|5.1849
13:20:07|5.1726
13:20:08|5.1712
13:20:10|5.1712
13:20:10|5.1684
13:20:11|5.1684
13:20:12|5.1684
13:20:13|5.17
13:20:14|5.17
13:20:15|5.1683
13:20:16|5.1683
13:20:17|5.1683
13:20:18|5.1683
13:20:19|5.1683
13:20:20|5.1683
13:20:21|5.1683
13:20:22|5.1683
13:20:23|5.1683
13:20:24|5.1683
13:20:25|5.1683
13:20:26|5.175
13:20:27|5.175
13:20:28|5.1683
13:20:29|5.1683
13:20:30|5.1683
13:20:31|5.17
13:20:33|5.1683
13:20:34|5.176
13:20:35|5.176
13:20:35|5.176
13:20:37|5.176
13:20:38|5.176
13:20:39|5.176
13:20:41|5.1683
13:20:42|5.1848
13:20:42|5.1848
13:20:43|5.1848
13:20:44|5.1848
13:20:45|5.1848
13:20:47|5.1832
13:20:47|5.1832
13:20:49|5.1832
13:20:50|5.1832
13:20:50|5.1825
13:20:52|5.1825
13:20:53|5.1832
13:20:53|5.1865
13:20:55|5.1838
13:20:55|5.1929
13:20:57|5.1929
13:20:57|5.1929
13:20:59|5.1929
13:20:59|5.1929
13:21:01|5.1929
13:21:02|5.1929
13:21:03|5.1929
13:21:04|5.1929
13:21:05|5.1929
13:21:06|5.1891
13:21:07|5.1979
13:21:08|5.2137
13:21:09|5.2148
13:21:10|5.27
13:21:11|5.2003
13:21:12|5.2166
13:21:13|5.2304
13:21:14|5.2389
13:21:15|5.2219
13:21:16|5.2207
13:21:17|5.228
13:21:18|5.2345
13:21:19|5.2327
13:21:19|5.2379
13:21:21|5.2266
13:21:22|5.2258
13:21:23|5.2258
13:21:24|5.2353
13:21:25|5.2353
13:21:26|5.2452
13:21:26|5.2452
13:21:27|5.2353
13:21:29|5.2353
13:21:30|5.2353
13:21:31|5.2315
13:21:32|5.23
13:21:32|5.23
13:21:34|5.23
13:21:35|5.23
13:21:37|5.2157
13:21:37|5.2157
13:21:38|5.2157
13:21:39|5.2157
13:21:41|5.213
13:21:42|5.209
13:21:43|5.2205
13:21:44|5.2205
13:21:46|5.2205
13:21:47|5.2205
13:21:48|5.2133
13:21:49|5.23
13:21:50|5.2391
13:21:51|5.2496
13:21:52|5.2289
13:21:53|5.23
13:21:54|5.25
13:21:54|5.2456
13:21:56|5.23
13:21:57|5.2337
13:21:58|5.2326
13:21:59|5.2326
13:22:00|5.2326
13:22:01|5.2317
13:22:02|5.2317
13:22:03|5.251
13:22:04|5.251
13:22:05|5.251
13:22:06|5.2545
13:22:07|5.2491
13:22:08|5.2491
13:22:09|5.2491
13:22:10|5.2491
13:22:11|5.2491
13:22:12|5.2491
13:22:13|5.25
13:22:14|5.25
13:22:15|5.2653
13:22:16|5.2653
13:22:17|5.2653
13:22:18|5.2653
13:22:19|5.2565
13:22:20|5.2573
13:22:21|5.2573
13:22:22|5.2573
13:22:23|5.2625
13:22:24|5.2535
13:22:25|5.26
13:22:26|5.26
13:22:27|5.26
13:22:28|5.27
13:22:29|5.26
13:22:30|5.26
13:22:31|5.26
13:22:32|5.26
13:22:33|5.2693
13:22:34|5.2704
13:22:36|5.27
13:22:37|5.2765
13:22:38|5.2765
13:22:40|5.2808
13:22:40|5.2808
13:22:41|5.2846
13:22:42|5.2861
13:22:43|5.289
13:22:44|5.289
13:22:46|5.289
13:22:47|5.2963
13:22:48|5.2861
13:22:49|5.2765
13:22:50|5.27
13:22:50|5.27
13:22:52|5.2849
13:22:53|5.2849
13:22:54|5.29
13:22:55|5.2889
13:22:56|5.277
13:22:57|5.2838
13:22:58|5.2838
13:22:59|5.2751
13:23:00|5.271
13:23:01|5.259
13:23:02|5.259
13:23:03|5.259
13:23:04|5.2573
13:23:05|5.2573
13:23:06|5.2256
13:23:07|5.2256
13:23:09|5.2207
13:23:10|5.2098
13:23:10|5.1846
13:23:11|5.1663
13:23:12|5.1627
13:23:13|5.15
13:23:14|5.1468
13:23:16|5.1472
13:23:17|5.1472
13:23:17|5.1422
13:23:18|5.1627
13:23:19|5.1605
13:23:20|5.1318
13:23:21|5.1587
13:23:22|5.16
13:23:23|5.1314
13:23:24|5.1739
13:23:25|5.1889
13:23:26|5.1935
13:23:27|5.1938
13:23:28|5.1938
13:23:29|5.1767
13:23:30|5.178
13:23:31|5.1894
13:23:32|5.1894
13:23:33|5.1894
13:23:34|5.1845
13:23:36|5.1845
13:23:37|5.1845
13:23:39|5.1845
13:23:40|5.1583
13:23:41|5.1583
13:23:42|5.1583
13:23:43|5.1777
13:23:44|5.1777
13:23:44|5.1777
13:23:45|5.1829
13:23:47|5.1575
13:23:48|5.1575
13:23:49|5.1736
13:23:50|5.1736
13:23:51|5.1736
13:23:52|5.1661
13:23:53|5.1661
13:23:54|5.1661
13:23:55|5.1648
13:23:56|5.17
13:23:57|5.17
13:23:58|5.17
13:23:59|5.17
13:24:00|5.17
13:24:01|5.17
13:24:02|5.1917
13:24:03|5.1917
13:24:04|5.1917
13:24:05|5.1777
13:24:06|5.1777
13:24:07|5.1777
13:24:08|5.184
13:24:09|5.184
13:24:10|5.184
13:24:11|5.1743
13:24:12|5.1917
13:24:13|5.1917
13:24:14|5.1917
13:24:15|5.1917
13:24:17|5.1917
13:24:18|5.1917
13:24:19|5.1917
13:24:20|5.2
13:24:20|5.2
13:24:21|5.2
13:24:23|5.2
13:24:24|5.2
13:24:25|5.2
13:24:26|5.2
13:24:27|5.2
13:24:28|5.2197
13:24:29|5.2197
13:24:30|5.2197
13:24:31|5.2198
13:24:32|5.2198
13:24:33|5.2198
13:24:34|5.2198
13:24:35|5.2286
13:24:36|5.2286
13:24:38|5.2286
13:24:38|5.2286
13:24:39|5.229
13:24:41|5.2109
13:24:41|5.2109
13:24:43|5.2198
13:24:43|5.2
13:24:45|5.1793
13:24:46|5.1793
13:24:47|5.1818
13:24:48|5.1818
13:24:50|5.1818
13:24:50|5.1818
13:24:52|5.1944
13:24:52|5.1944
13:24:53|5.1944
13:24:55|5.2054
13:24:55|5.1924
13:24:56|5.1871
13:24:57|5.1871
13:24:58|5.1871
13:24:59|5.1871
13:25:01|5.1871
13:25:02|5.1871
13:25:02|5.1871
13:25:04|5.1871
13:25:05|5.1871
13:25:06|5.1871
13:25:07|5.1871
13:25:08|5.1871
13:25:09|5.1871
13:25:10|5.1871
13:25:11|5.1871
13:25:12|5.2054
13:25:14|5.2141
13:25:14|5.2141
13:25:15|5.2141
13:25:17|5.2141
13:25:17|5.2141
13:25:18|5.2141
13:25:19|5.2141
13:25:21|5.2141
13:25:21|5.2141
13:25:23|5.2141
13:25:24|5.2141
13:25:24|5.2141
13:25:26|5.2141
13:25:27|5.2141
13:25:27|5.2141
13:25:29|5.1985
13:25:30|5.1985
13:25:31|5.1985
13:25:32|5.1985
13:25:32|5.1985
13:25:34|5.1985
13:25:35|5.1985
13:25:36|5.1985
13:25:37|5.1985
13:25:39|5.1985
13:25:40|5.2051
13:25:41|5.2051
13:25:42|5.2051
13:25:43|5.2051
13:25:44|5.2102
13:25:45|5.2102
13:25:46|5.2102
13:25:47|5.2102
13:25:48|5.2102
13:25:49|5.2102
13:25:50|5.2309
13:25:51|5.2309
13:25:52|5.2309
13:25:53|5.2309
13:25:54|5.2309
13:25:55|5.2309
13:25:56|5.2309
13:25:57|5.2309
13:25:58|5.2309
13:25:59|5.2309
13:26:00|5.2309
13:26:01|5.2309
13:26:02|5.2309
13:26:04|5.2309
13:26:04|5.2309
13:26:05|5.2309
13:26:07|5.2309
13:26:07|5.2309
13:26:08|5.2309
13:26:09|5.2309
13:26:10|5.2309
13:26:11|5.2309
13:26:13|5.2325
13:26:14|5.2309
13:26:15|5.2309
13:26:15|5.2309
13:26:17|5.2362
13:26:18|5.2492
13:26:19|5.2492
13:26:19|5.2492
13:26:20|5.2492
13:26:22|5.268
13:26:22|5.268
13:26:23|5.268
13:26:25|5.268
13:26:25|5.2598
13:26:27|5.2598
13:26:28|5.2598
13:26:28|5.2598
13:26:30|5.2598
13:26:31|5.2598
13:26:31|5.2598
13:26:33|5.2598
13:26:34|5.2598
13:26:34|5.2647
13:26:36|5.2647
13:26:36|5.2647
13:26:38|5.2647
13:26:38|5.2647
13:26:40|5.2518
13:26:41|5.2588
13:26:42|5.2588
13:26:44|5.24
13:26:44|5.2475
13:26:46|5.2475
13:26:47|5.2475
13:26:48|5.2475
13:26:49|5.2475
13:26:50|5.2502
13:26:50|5.2502
13:26:52|5.2502
13:26:53|5.2508
13:26:54|5.2508
13:26:54|5.2504
13:26:55|5.2504
13:26:56|5.2504
13:26:57|5.2451
13:26:59|5.2451
13:26:59|5.2451
13:27:00|5.2451
13:27:02|5.2508
13:27:03|5.2508
13:27:04|5.2508
13:27:04|5.2508
13:27:06|5.2508
13:27:06|5.2508
13:27:07|5.2508
13:27:08|5.2508
13:27:10|5.2508
13:27:10|5.2508
13:27:11|5.2508
13:27:12|5.2508
13:27:14|5.2508
13:27:15|5.2508
13:27:16|5.2448
13:27:16|5.2448
13:27:18|5.2448
13:27:19|5.2594
13:27:20|5.2504
13:27:20|5.2504
13:27:21|5.2584
13:27:22|5.251
13:27:23|5.251
13:27:24|5.25
13:27:25|5.25
13:27:27|5.25
13:27:27|5.25
13:27:28|5.25
13:27:30|5.25
13:27:30|5.25
13:27:31|5.2493
13:27:33|5.2493
13:27:33|5.2493
13:27:35|5.2493
13:27:35|5.2493
13:27:36|5.2195
13:27:37|5.2195
13:27:38|5.2195
13:27:40|5.2195
13:27:41|5.2
13:27:42|5.2
13:27:43|5.2
13:27:44|5.2
13:27:45|5.2
13:27:46|5.2
13:27:47|5.1836
13:27:49|5.1694
13:27:49|5.1794
13:27:50|5.1794
13:27:51|5.2
13:27:52|5.192
13:27:53|5.192
13:27:54|5.192
13:27:55|5.192
13:27:56|5.2021
13:27:58|5.2021
13:27:59|5.2021
13:28:00|5.193
13:28:02|5.1972
13:28:03|5.2112
13:28:04|5.2112
13:28:04|5.2112
13:28:05|5.2112
13:28:06|5.2142
13:28:07|5.2142
13:28:08|5.2142
13:28:10|5.2142
13:28:11|5.2142
13:28:11|5.2106
13:28:12|5.1944
13:28:14|5.2042
13:28:15|5.2042
13:28:16|5.2042
13:28:16|5.2042
13:28:18|5.2042
13:28:18|5.2042
13:28:20|5.2042
13:28:20|5.2042
13:28:22|5.2042
13:28:23|5.2042
13:28:23|5.1844
13:28:25|5.17
13:28:26|5.1514
13:28:27|5.1514
13:28:28|5.1514
13:28:29|5.1514
13:28:30|5.1514
13:28:31|5.13
13:28:32|5.13
13:28:32|5.13
13:28:34|5.135
13:28:35|5.1299
13:28:36|5.13
13:28:37|5.13
13:28:38|5.1201
13:28:39|5.12
13:28:40|5.1346
13:28:41|5.12
13:28:43|5.12
13:28:44|5.1184
13:28:44|5.13
13:28:46|5.12
13:28:48|5.12
13:28:48|5.1184
13:28:50|5.1184
13:28:51|5.1184
13:28:52|5.135
13:28:52|5.135
13:28:54|5.135
13:28:55|5.135
13:28:56|5.135
13:28:57|5.135
13:28:58|5.135
13:28:59|5.1209
13:29:00|5.1184
13:29:01|5.1175
13:29:02|5.1175
13:29:04|5.1112
13:29:05|5.1112
13:29:05|5.1112
13:29:07|5.1112
13:29:08|5.1228
13:29:09|5.1228
13:29:10|5.1228
13:29:11|5.1232
13:29:12|5.1232
13:29:13|5.103
13:29:13|5.0796
13:29:15|5.0787
13:29:15|5.0739
13:29:16|5.0797
13:29:17|5.0733
13:29:19|5.0579
13:29:20|5.0745
13:29:21|5.0693
13:29:22|5.0693
13:29:24|5.0588
13:29:24|5.0588
13:29:25|5.0678
13:29:26|5.0693
13:29:27|5.0678
13:29:28|5.0678
13:29:29|5.0678
13:29:30|5.0749
13:29:31|5.0749
13:29:32|5.0878
13:29:33|5.0878
13:29:34|5.0877
13:29:35|5.0877
13:29:36|5.0872
13:29:37|5.0763
13:29:38|5.0763
13:29:39|5.081
13:29:40|5.0721
13:29:42|5.0829
13:29:42|5.072
13:29:43|5.072
13:29:44|5.072
13:29:45|5.072
13:29:47|5.072
13:29:48|5.072
13:29:49|5.0773
13:29:50|5.0794
13:29:51|5.0592
13:29:52|5.0589
13:29:53|5.0589
13:29:54|5.0589
13:29:55|5.0589
13:29:57|5.0589
13:29:57|5.0589
13:29:58|5.0589
13:29:59|5.05
13:30:00|5.05
13:30:01|5.05
13:30:03|5.05
13:30:04|5.0588
13:30:05|5.131
13:30:06|5.0933
13:30:07|5.0933
13:30:08|5.0933
13:30:09|5.0933
13:30:09|5.074
13:30:11|5.0933
13:30:12|5.0933
13:30:13|5.0933
13:30:15|5.0933
13:30:15|5.0951
13:30:17|5.0951
13:30:17|5.0951
13:30:18|5.0951
13:30:19|5.0972
13:30:20|5.0972
13:30:21|5.0972
13:30:23|5.0972
13:30:23|5.0972
13:30:24|5.0972
13:30:26|5.0739
13:30:26|5.0739
13:30:28|5.0739
13:30:28|5.0739
13:30:29|5.0739
13:30:30|5.0739
13:30:32|5.0799
13:30:32|5.0808
13:30:34|5.0808
13:30:35|5.0808
13:30:36|5.0808
13:30:37|5.0808
13:30:38|5.0808
13:30:39|5.1121
13:30:40|5.1007
13:30:41|5.1007
13:30:42|5.1141
13:30:43|5.1023
13:30:43|5.1023
13:30:45|5.1023
13:30:46|5.1023
13:30:48|5.1023
13:30:49|5.0768
13:30:50|5.0768
13:30:51|5.095
13:30:52|5.095
13:30:53|5.0768
13:30:54|5.0768
13:30:55|5.0768
13:30:56|5.0768
13:30:57|5.0951
13:30:58|5.0951
13:30:59|5.1
13:31:00|5.1
13:31:01|5.1
13:31:02|5.1
13:31:03|5.1
13:31:04|5.1
13:31:05|5.1
13:31:07|5.1
13:31:07|5.1
13:31:08|5.1
13:31:09|5.1119
13:31:10|5.1119
13:31:11|5.1043
13:31:12|5.1043
13:31:13|5.1043
13:31:14|5.1112
13:31:15|5.1112
13:31:16|5.1112
13:31:18|5.1112
13:31:18|5.1112
13:31:19|5.1004
13:31:20|5.1005
13:31:21|5.1202
13:31:22|5.1202
13:31:23|5.1202
13:31:24|5.1202
13:31:25|5.1202
13:31:26|5.135
13:31:27|5.135
13:31:29|5.1541
13:31:29|5.1319
13:31:30|5.1319
13:31:31|5.1319
13:31:32|5.1319
13:31:33|5.1543
13:31:34|5.1569
13:31:36|5.16
13:31:36|5.16
13:31:38|5.1769
13:31:38|5.1769
13:31:40|5.1716
13:31:40|5.1684
13:31:41|5.1684
13:31:42|5.1697
13:31:44|5.1649
13:31:45|5.1543
13:31:47|5.1546
13:31:48|5.1546
13:31:48|5.1546
13:31:50|5.165
13:31:51|5.156
13:31:52|5.156
13:31:53|5.156
13:31:54|5.12
13:31:56|5.12
13:31:56|5.12
13:31:57|5.1279
13:31:58|5.1279
13:31:59|5.1279
13:32:00|5.1279
13:32:02|5.16
13:32:03|5.1343
13:32:03|5.1343
13:32:04|5.1343
13:32:06|5.1343
13:32:07|5.15
13:32:07|5.15
13:32:08|5.15
13:32:09|5.15
13:32:11|5.15
13:32:12|5.15
13:32:13|5.15
13:32:14|5.15
13:32:15|5.15
13:32:15|5.15
13:32:16|5.1494
13:32:18|5.1494
13:32:18|5.1494
13:32:20|5.1499
13:32:20|5.1499
13:32:21|5.15
13:32:23|5.15
13:32:24|5.15
13:32:24|5.15
13:32:25|5.15
13:32:26|5.15
13:32:28|5.15
13:32:28|5.15
13:32:29|5.16
13:32:30|5.1814
13:32:31|5.1845
13:32:32|5.1845
13:32:34|5.1845
13:32:35|5.1923
13:32:36|5.1923
13:32:36|5.1923
13:32:38|5.1845
13:32:39|5.1845
13:32:39|5.1938
13:32:41|5.1924
13:32:41|5.2
13:32:42|5.2051
13:32:43|5.2105
13:32:45|5.2105
13:32:46|5.2309
13:32:48|5.2197
13:32:48|5.2389
13:32:50|5.2198
13:32:50|5.2447
13:32:51|5.2447
13:32:52|5.2447
13:32:54|5.2447
13:32:55|5.2441
13:32:56|5.2284
13:32:57|5.244
13:32:58|5.244
13:32:58|5.244
13:33:00|5.244
13:33:01|5.25
13:33:02|5.25
13:33:02|5.25
13:33:04|5.25
13:33:05|5.2485
13:33:06|5.25
13:33:07|5.2325
13:33:08|5.2325
13:33:09|5.2465
13:33:10|5.2292
13:33:11|5.2292
13:33:12|5.2292
13:33:13|5.2292
13:33:14|5.2292
13:33:15|5.2292
13:33:16|5.2292
13:33:17|5.2292
13:33:19|5.2284
13:33:20|5.221
13:33:20|5.22
13:33:21|5.2014
13:33:23|5.2289
13:33:24|5.2288
13:33:25|5.2288
13:33:26|5.2288
13:33:27|5.2022
13:33:28|5.2022
13:33:29|5.2106
13:33:30|5.2014
13:33:31|5.2014
13:33:32|5.2109
13:33:33|5.2022
13:33:34|5.2022
13:33:35|5.2022
13:33:36|5.2
13:33:38|5.2023
13:33:38|5.2023
13:33:39|5.2022
13:33:40|5.2022
13:33:41|5.2001
13:33:42|5.2001
13:33:43|5.2001
13:33:44|5.2001
13:33:46|5.2001
13:33:47|5.2001
13:33:48|5.2
13:33:50|5.2
13:33:51|5.1923
13:33:52|5.1953
13:33:53|5.1703
13:33:55|5.1703
13:33:55|5.1703
13:33:57|5.1703
13:33:58|5.1703
13:33:59|5.1703
13:33:59|5.1703
13:34:01|5.1703
13:34:02|5.1703
13:34:03|5.1701
13:34:03|5.15
13:34:05|5.15
13:34:05|5.15
13:34:07|5.176
13:34:08|5.176
13:34:09|5.176
13:34:10|5.176
13:34:11|5.176
13:34:12|5.1991
13:34:13|5.1991
13:34:15|5.1991
13:34:15|5.1991
13:34:16|5.187
13:34:17|5.187
13:34:18|5.187
13:34:19|5.187
13:34:20|5.187
13:34:21|5.187
13:34:22|5.1926
13:34:23|5.1926
13:34:24|5.1926
13:34:25|5.1926
13:34:26|5.1926
13:34:27|5.1926
13:34:28|5.1926
13:34:29|5.1926
13:34:30|5.1926
13:34:31|5.1926
13:34:32|5.1926
13:34:33|5.1926
13:34:34|5.1871
13:34:35|5.1963
13:34:36|5.1963
13:34:37|5.199
13:34:38|5.1991
13:34:39|5.1991
13:34:40|5.1991
13:34:41|5.1991
13:34:42|5.1991
13:34:43|5.1991
13:34:44|5.2
13:34:45|5.2
13:34:47|5.2071
13:34:48|5.2071
13:34:49|5.2071
13:34:51|5.21
13:34:52|5.22
13:34:52|5.2486
13:34:54|5.2146
13:34:54|5.2146
13:34:56|5.2146
13:34:57|5.2146
13:34:58|5.2146
13:34:59|5.243
13:35:00|5.243
13:35:01|5.243
13:35:02|5.24
13:35:03|5.24
13:35:04|5.254
13:35:05|5.2439
13:35:06|5.2439
13:35:07|5.26
13:35:08|5.272
13:35:09|5.272
13:35:10|5.2997
13:35:11|5.2905
13:35:12|5.2997
13:35:13|5.2997
13:35:14|5.2999
13:35:16|5.3499
13:35:16|5.3301
13:35:17|5.3492
13:35:18|5.3492
13:35:19|5.3496
13:35:20|5.3496
13:35:21|5.3278
13:35:22|5.3475
13:35:23|5.335
13:35:24|5.3482
13:35:25|5.3468
13:35:26|5.3427
13:35:28|5.3425
13:35:29|5.33
13:35:29|5.33
13:35:30|5.3313
13:35:31|5.3432
13:35:32|5.33
13:35:33|5.33
13:35:34|5.3252
13:35:35|5.3356
13:35:36|5.3365
13:35:38|5.35
13:35:38|5.35
13:35:40|5.35
13:35:41|5.3288
13:35:41|5.35
13:35:42|5.3536
13:35:43|5.3943
13:35:44|5.3942
13:35:45|5.3944
13:35:46|5.3734
13:35:48|5.3942
13:35:49|5.404
13:35:50|5.454
13:35:51|5.4154
13:35:52|5.3965
13:35:53|5.3965
13:35:55|5.4168
13:35:56|5.4136
13:35:57|5.4539
13:35:58|5.4539
13:35:59|5.4539
13:35:59|5.4539
13:36:01|5.4471
13:36:02|5.4448
13:36:03|5.4199
13:36:04|5.4199
13:36:04|5.4836
13:36:05|5.48
13:36:07|5.4784
13:36:08|5.4784
13:36:09|5.4784
13:36:10|5.4685
13:36:11|5.4945
13:36:12|5.48
13:36:13|5.4854
13:36:14|5.4854
13:36:15|5.4935
13:36:16|5.5
13:36:17|5.5
13:36:18|5.5
13:36:20|5.5372
13:36:20|5.5372
13:36:21|5.522
13:36:23|5.5397
13:36:23|5.5373
13:36:25|5.519
13:36:25|5.519
13:36:26|5.4924
13:36:28|5.519
13:36:29|5.4935
13:36:29|5.5101
13:36:31|5.5101
13:36:31|5.5
13:36:32|5.4779
13:36:34|5.4633
13:36:34|5.4633
13:36:35|5.4485
13:36:37|5.4589
13:36:38|5.4726
13:36:39|5.4633
13:36:40|5.4806
13:36:40|5.4903
13:36:41|5.4903
13:36:42|5.4875
13:36:44|5.4934
13:36:45|5.49
13:36:46|5.4631
13:36:47|5.4932
13:36:47|5.4932
13:36:49|5.4932
13:36:50|5.4701
13:36:52|5.4277
13:36:53|5.4561
13:36:54|5.4561
13:36:55|5.49
13:36:57|5.4725
13:36:57|5.4667
13:36:58|5.4667
13:36:59|5.4764
13:37:00|5.4725
13:37:02|5.4718
13:37:03|5.4886
13:37:04|5.49
13:37:05|5.483
13:37:06|5.45
13:37:06|5.4484
13:37:07|5.4484
13:37:09|5.4317
13:37:09|5.4616
13:37:11|5.4543
13:37:11|5.4486
13:37:13|5.4486
13:37:14|5.4781
13:37:15|5.4781
13:37:15|5.465
13:37:16|5.465
13:37:17|5.465
13:37:19|5.4778
13:37:20|5.4478
13:37:21|5.4272
13:37:22|5.4448
13:37:23|5.4448
13:37:24|5.44
13:37:25|5.44
13:37:26|5.4209
13:37:27|5.4202
13:37:28|5.4202
13:37:29|5.4202
13:37:30|5.3998
13:37:31|5.3998
13:37:32|5.3998
13:37:33|5.398
13:37:35|5.3914
13:37:36|5.3914
13:37:36|5.3715
13:37:38|5.3495
13:37:39|5.3711
13:37:39|5.3711
13:37:40|5.3777
13:37:42|5.3824
13:37:42|5.3715
13:37:43|5.3715
13:37:45|5.3805
13:37:46|5.3331
13:37:46|5.3366
13:37:48|5.3393
13:37:49|5.3356
13:37:50|5.3725
13:37:52|5.3787
13:37:52|5.3787
13:37:54|5.3787
13:37:55|5.3787
13:37:56|5.3528
13:37:57|5.3528
13:37:58|5.3528
13:38:00|5.33
13:38:00|5.355
13:38:01|5.355
13:38:02|5.355
13:38:03|5.355
13:38:04|5.3478
13:38:05|5.3478
13:38:06|5.3653
13:38:07|5.3653
13:38:08|5.3653
13:38:09|5.3588
13:38:10|5.3593
13:38:11|5.3593
13:38:12|5.3614
13:38:13|5.3549
13:38:14|5.3741
13:38:15|5.3614
13:38:17|5.3614
13:38:18|5.3614
13:38:18|5.3614
13:38:20|5.3614
13:38:20|5.3614
13:38:22|5.3821
13:38:22|5.3708
13:38:23|5.3708
13:38:24|5.3708
13:38:26|5.3708
13:38:26|5.3932
13:38:28|5.3932
13:38:28|5.3932
13:38:29|5.3932
13:38:31|5.3843
13:38:32|5.3843
13:38:32|5.3865
13:38:34|5.3865
13:38:35|5.3865
13:38:36|5.3865
13:38:36|5.3828
13:38:38|5.39
13:38:39|5.3805
13:38:40|5.3896
13:38:41|5.3896
13:38:42|5.3896
13:38:43|5.3896
13:38:44|5.3896
13:38:45|5.3896
13:38:46|5.3896
13:38:47|5.38
13:38:48|5.3843
13:38:48|5.377
13:38:50|5.3843
13:38:51|5.3931
13:38:52|5.3931
13:38:53|5.3931
13:38:54|5.3708
13:38:56|5.3708
13:38:57|5.3708
13:38:58|5.3708
13:38:59|5.3738
13:39:00|5.3753
13:39:01|5.3753
13:39:02|5.3753
13:39:03|5.3753
13:39:04|5.3753
13:39:05|5.3753
13:39:06|5.3753
13:39:08|5.3753
13:39:08|5.3753
13:39:09|5.3812
13:39:10|5.3812
13:39:11|5.3812
13:39:12|5.3812
13:39:13|5.3812
13:39:15|5.3786
13:39:15|5.3786
13:39:16|5.3786
13:39:17|5.3786
13:39:19|5.3786
13:39:20|5.3855
13:39:21|5.3854
13:39:22|5.3854
13:39:23|5.3854
13:39:24|5.3854
13:39:25|5.3852
13:39:26|5.3852
13:39:27|5.3757
13:39:28|5.3757
13:39:30|5.3848
13:39:31|5.3848
13:39:31|5.3848
13:39:32|5.3848
13:39:33|5.39
13:39:34|5.39
13:39:35|5.3999
13:39:36|5.3999
13:39:37|5.4059
13:39:38|5.4059
13:39:39|5.4059
13:39:41|5.4059
13:39:41|5.4059
13:39:42|5.4059
13:39:43|5.4
13:39:44|5.3974
13:39:46|5.4
13:39:46|5.4018
13:39:47|5.4059
13:39:48|5.4137
13:39:49|5.4137
13:39:51|5.4206
13:39:52|5.4213
13:39:53|5.4213
13:39:54|5.4213
13:39:55|5.4213
13:39:57|5.4213
13:39:57|5.4217
13:39:58|5.4249
13:39:59|5.4249
13:40:00|5.4249
13:40:01|5.4249
13:40:02|5.42
13:40:03|5.4282
13:40:04|5.4282
13:40:06|5.4137
13:40:06|5.4137
13:40:08|5.39
13:40:08|5.3716
13:40:10|5.4079
13:40:11|5.3733
13:40:12|5.3733
13:40:12|5.3822
13:40:13|5.3822
13:40:15|5.3822
13:40:16|5.3822
13:40:17|5.3822
13:40:17|5.3822
13:40:18|5.3929
13:40:19|5.3929
13:40:21|5.3929
13:40:22|5.3929
13:40:22|5.3929
13:40:24|5.3929
13:40:24|5.4037
13:40:26|5.434
13:40:27|5.434
13:40:28|5.4155
13:40:29|5.4155
13:40:30|5.4205
13:40:31|5.4205
13:40:32|5.4205
13:40:33|5.4205
13:40:33|5.4186
13:40:35|5.4186
13:40:36|5.4019
13:40:37|5.4233
13:40:37|5.4233
13:40:39|5.4233
13:40:40|5.4033
13:40:41|5.4033
13:40:42|5.4186
13:40:43|5.4089
13:40:44|5.4089
13:40:45|5.4104
13:40:46|5.4186
13:40:47|5.4186
13:40:49|5.4186
13:40:49|5.4186
13:40:50|5.4186
13:40:52|5.4083
13:40:53|5.4083
13:40:54|5.405
13:40:56|5.4089
13:40:57|5.4089
13:40:58|5.4089
13:40:59|5.371
13:41:00|5.371
13:41:01|5.371
13:41:02|5.371
13:41:03|5.371
13:41:05|5.371
13:41:05|5.371
13:41:06|5.371
13:41:07|5.4084
13:41:08|5.4084
13:41:09|5.4084
13:41:10|5.4084
13:41:11|5.4084
13:41:12|5.4084
13:41:13|5.3927
13:41:14|5.3927
13:41:15|5.3927
13:41:17|5.4084
13:41:18|5.4095
13:41:19|5.4095
13:41:20|5.4095
13:41:21|5.4095
13:41:22|5.4095
13:41:23|5.4095
13:41:24|5.4025
13:41:25|5.4025
13:41:26|5.4025
13:41:28|5.4025
13:41:28|5.4025
13:41:29|5.4025
13:41:30|5.4009
13:41:31|5.4009
13:41:32|5.4009
13:41:33|5.4009
13:41:34|5.4011
13:41:35|5.4011
13:41:36|5.4011
13:41:37|5.4011
13:41:38|5.4157
13:41:39|5.4206
13:41:40|5.4206
13:41:41|5.4068
13:41:42|5.4068
13:41:43|5.4068
13:41:44|5.4068
13:41:45|5.4068
13:41:46|5.4068
13:41:47|5.4068
13:41:48|5.4068
13:41:49|5.4068
13:41:50|5.4068
13:41:51|5.4068
13:41:52|5.404
13:41:54|5.404
13:41:55|5.404
13:41:56|5.404
13:41:57|5.404
13:41:58|5.404
13:42:00|5.404
13:42:00|5.3919
13:42:01|5.3919
13:42:02|5.3971
13:42:03|5.3531
13:42:04|5.3551
13:42:05|5.3551
13:42:06|5.3551
13:42:07|5.31
13:42:08|5.31
13:42:10|5.3483
13:42:10|5.3483
13:42:11|5.3483
13:42:13|5.3203
13:42:14|5.3236
13:42:14|5.3531
13:42:16|5.31
13:42:16|5.3126
13:42:18|5.3126
13:42:18|5.2941
13:42:20|5.2941
13:42:21|5.2965
13:42:22|5.2965
13:42:23|5.2965
13:42:24|5.3246
13:42:25|5.3246
13:42:26|5.3246
13:42:27|5.325
13:42:28|5.325
13:42:29|5.3497
13:42:30|5.3252
13:42:31|5.3252
13:42:32|5.3188
13:42:33|5.3188
13:42:34|5.3252
13:42:34|5.3252
13:42:36|5.3252
13:42:37|5.3365
13:42:37|5.325
13:42:39|5.325
13:42:40|5.325
13:42:41|5.3458
13:42:41|5.325
13:42:43|5.325
13:42:44|5.3232
13:42:45|5.3232
13:42:46|5.3232
13:42:47|5.3232
13:42:48|5.3232
13:42:49|5.3232
13:42:50|5.3232
13:42:51|5.3232
13:42:52|5.3232
13:42:53|5.3232
13:42:55|5.3232
13:42:55|5.3232
13:42:56|5.325
13:42:58|5.3163
13:42:59|5.3163
13:43:00|5.3163
13:43:01|5.3163
13:43:02|5.3163
13:43:03|5.3109
13:43:04|5.3007
13:43:05|5.3007
13:43:06|5.3007
13:43:07|5.3163
13:43:08|5.3163
13:43:09|5.3163
13:43:10|5.3163
13:43:11|5.3163
13:43:12|5.3163
13:43:13|5.3163
13:43:14|5.3163
13:43:15|5.3163
13:43:16|5.31
13:43:17|5.307
13:43:18|5.3166
13:43:19|5.3166
13:43:20|5.3166
13:43:21|5.3005
13:43:22|5.3005
13:43:23|5.3005
13:43:24|5.3005
13:43:26|5.3005
13:43:26|5.3005
13:43:27|5.2701
13:43:28|5.2701
13:43:29|5.2701
13:43:30|5.2701
13:43:31|5.2701
13:43:32|5.2701
13:43:33|5.2701
13:43:34|5.2581
13:43:35|5.2581
13:43:36|5.2336
13:43:37|5.2336
13:43:38|5.2336
13:43:39|5.2336
13:43:40|5.258
13:43:41|5.258
13:43:42|5.2566
13:43:43|5.2565
13:43:44|5.2606
13:43:45|5.2477
13:43:46|5.2551
13:43:47|5.2551
13:43:48|5.2445
13:43:49|5.2589
13:43:50|5.2551
13:43:51|5.2551
13:43:52|5.2377
13:43:53|5.2377
13:43:54|5.2377
13:43:55|5.2377
13:43:56|5.2551
13:43:58|5.2551
13:43:59|5.2551
13:44:00|5.2551
13:44:00|5.2551
13:44:02|5.2551
13:44:03|5.2551
13:44:05|5.2551
13:44:06|5.2623
13:44:07|5.2818
13:44:08|5.2723
13:44:09|5.2697
13:44:10|5.2697
13:44:11|5.2697
13:44:12|5.2697
13:44:13|5.282
13:44:14|5.282
13:44:15|5.282
13:44:16|5.282
13:44:18|5.29
13:44:18|5.29
13:44:19|5.29
13:44:20|5.29
13:44:22|5.2919
13:44:23|5.2919
13:44:24|5.2919
13:44:24|5.3132
13:44:26|5.3096
13:44:26|5.3096
13:44:27|5.3096
13:44:28|5.3096
13:44:30|5.3096
13:44:30|5.3096
13:44:31|5.3096
13:44:32|5.3096
13:44:33|5.3096
13:44:34|5.3096
13:44:36|5.3096
13:44:37|5.3196
13:44:37|5.3223
13:44:39|5.3223
13:44:40|5.3254
13:44:40|5.3254
13:44:42|5.3254
13:44:43|5.3254
13:44:43|5.3254
13:44:44|5.3273
13:44:46|5.3271
13:44:46|5.3271
13:44:47|5.3271
13:44:48|5.3271
13:44:49|5.3271
13:44:50|5.3271
13:44:51|5.3271
13:44:52|5.3271
13:44:53|5.3271
13:44:55|5.3271
13:44:56|5.3439
13:44:57|5.3439
13:44:58|5.3484
13:44:59|5.3484
13:45:00|5.3484
13:45:02|5.3439
13:45:02|5.3439
13:45:03|5.35
13:45:04|5.35
13:45:06|5.35
13:45:07|5.3673
13:45:07|5.3673
13:45:09|5.373
13:45:09|5.373
13:45:11|5.3821
13:45:12|5.3821
13:45:12|5.3723
13:45:13|5.3776
13:45:14|5.3673
13:45:15|5.3673
13:45:16|5.3544
13:45:17|5.3679
13:45:18|5.3679
13:45:19|5.3679
13:45:20|5.3679
13:45:21|5.3679
13:45:23|5.3776
13:45:24|5.3776
13:45:24|5.3776
13:45:26|5.3776
13:45:27|5.3776
13:45:28|5.3502
13:45:29|5.3502
13:45:30|5.3502
13:45:31|5.3502
13:45:32|5.3502
13:45:33|5.3502
13:45:34|5.3502
13:45:35|5.3502
13:45:36|5.3657
13:45:36|5.3657
13:45:38|5.4163
13:45:38|5.4163
13:45:40|5.4122
13:45:41|5.4095
13:45:42|5.4095
13:45:43|5.4095
13:45:44|5.3903
13:45:45|5.4108
13:45:47|5.4108
13:45:48|5.4108
13:45:49|5.4108
13:45:49|5.4108
13:45:50|5.3903
13:45:52|5.3903
13:45:52|5.4096
13:45:53|5.4096
13:45:54|5.4095
13:45:56|5.4095
13:45:56|5.4095
13:45:58|5.4095
13:45:59|5.41
13:46:01|5.4095
13:46:01|5.4095
13:46:03|5.4279
13:46:04|5.4448
13:46:05|5.4448
13:46:06|5.4448
13:46:06|5.4433
13:46:08|5.4438
13:46:09|5.4231
13:46:09|5.4265
13:46:10|5.4213
13:46:12|5.4213
13:46:13|5.4206
13:46:14|5.41
13:46:16|5.41
13:46:17|5.41
13:46:17|5.41
13:46:18|5.41
13:46:19|5.4354
13:46:21|5.4354
13:46:22|5.4354
13:46:23|5.4354
13:46:23|5.4203
13:46:25|5.4203
13:46:25|5.42
13:46:26|5.4179
13:46:27|5.4179
13:46:29|5.4179
13:46:29|5.41
13:46:30|5.4089
13:46:32|5.4089
13:46:32|5.3334
13:46:34|5.3334
13:46:34|5.3734
13:46:35|5.3734
13:46:37|5.3739
13:46:37|5.3739
13:46:39|5.3739
13:46:40|5.407
13:46:40|5.407
13:46:42|5.407
13:46:42|5.407
13:46:43|5.407
13:46:45|5.3878
13:46:46|5.3878
13:46:46|5.3878
13:46:47|5.3776
13:46:48|5.3543
13:46:49|5.3543
13:46:51|5.3877
13:46:52|5.3877
13:46:53|5.38
13:46:53|5.38
13:46:55|5.38
13:46:55|5.38
13:46:57|5.38
13:46:57|5.38
13:46:59|5.38
13:47:00|5.38
13:47:01|5.38
13:47:02|5.38
13:47:03|5.3776
13:47:04|5.3776
13:47:05|5.3857
13:47:06|5.3736
13:47:07|5.3514
13:47:08|5.3514
13:47:09|5.3514
13:47:10|5.35
13:47:11|5.35
13:47:12|5.35
13:47:13|5.35
13:47:14|5.35
13:47:15|5.3334
13:47:16|5.3334
13:47:17|5.3271
13:47:18|5.3276
13:47:19|5.3276
13:47:20|5.3276
13:47:21|5.3209
13:47:22|5.3209
13:47:23|5.3209
13:47:24|5.3276
13:47:25|5.3276
13:47:26|5.3276
13:47:27|5.31
13:47:29|5.31
13:47:29|5.31
13:47:30|5.2802
13:47:31|5.2802
13:47:32|5.2802
13:47:33|5.2802
13:47:34|5.2802
13:47:35|5.2802
13:47:36|5.3032
13:47:37|5.3241
13:47:38|5.3081
13:47:39|5.276
13:47:40|5.2714
13:47:41|5.2587
13:47:42|5.2762
13:47:43|5.2646
13:47:44|5.25
13:47:45|5.2605
13:47:46|5.2806
13:47:47|5.2806
13:47:48|5.2605
13:47:49|5.2436
13:47:50|5.2436
13:47:51|5.2436
13:47:52|5.2365
13:47:53|5.2365
13:47:54|5.2292
13:47:55|5.2292
13:47:56|5.2292
13:47:57|5.2359
13:47:58|5.2359
13:47:59|5.2359
13:48:01|5.2359
13:48:02|5.2359
13:48:04|5.2359
13:48:05|5.2437
13:48:06|5.2607
13:48:07|5.2607
13:48:08|5.2618
13:48:09|5.2618
13:48:10|5.2618
13:48:10|5.2418
13:48:12|5.2418
13:48:13|5.2652
13:48:14|5.2848
13:48:16|5.2822
13:48:16|5.2863
13:48:17|5.2901
13:48:18|5.2901
13:48:20|5.2901
13:48:21|5.2901
13:48:21|5.2901
13:48:23|5.2901
13:48:24|5.2901
13:48:25|5.2977
13:48:26|5.2977
13:48:27|5.2878
13:48:29|5.292
13:48:29|5.292
13:48:30|5.292
13:48:31|5.2648
13:48:32|5.2787
13:48:33|5.2787
13:48:34|5.2787
13:48:35|5.2787
13:48:37|5.2787
13:48:38|5.2787
13:48:39|5.2787
13:48:40|5.2787
13:48:40|5.2787
13:48:41|5.2787
13:48:42|5.2787
13:48:43|5.2787
13:48:45|5.2787
13:48:46|5.3023
13:48:46|5.3023
13:48:47|5.3023
13:48:49|5.3023
13:48:49|5.3022
13:48:51|5.302
13:48:52|5.3386
13:48:52|5.3386
13:48:53|5.3425
13:48:55|5.3269
13:48:55|5.3269
13:48:56|5.3269
13:48:57|5.34
13:48:59|5.3334
13:48:59|5.3334
13:49:01|5.3381
13:49:02|5.3467
13:49:04|5.3467
13:49:04|5.3467
13:49:06|5.3269
13:49:07|5.2957
13:49:08|5.3458
13:49:09|5.3458
13:49:10|5.3458
13:49:11|5.3458
13:49:11|5.3458
13:49:13|5.3324
13:49:14|5.3324
13:49:15|5.3324
13:49:16|5.3324
13:49:17|5.3246
13:49:18|5.3246
13:49:20|5.3246
13:49:20|5.3246
13:49:21|5.3154
13:49:22|5.3154
13:49:23|5.3154
13:49:24|5.3154
13:49:25|5.2912
13:49:26|5.2912
13:49:27|5.2912
13:49:28|5.3099
13:49:29|5.31
13:49:30|5.31
13:49:31|5.31
13:49:32|5.31
13:49:33|5.31
13:49:35|5.31
13:49:35|5.31
13:49:36|5.31
13:49:37|5.3021
13:49:38|5.3021
13:49:39|5.3021
13:49:40|5.3021
13:49:41|5.29
13:49:42|5.2581
13:49:43|5.2776
13:49:44|5.2817
13:49:45|5.2983
13:49:46|5.2983
13:49:47|5.2983
13:49:48|5.2983
13:49:49|5.2863
13:49:51|5.2774
13:49:51|5.2774
13:49:52|5.3099
13:49:53|5.3099
13:49:54|5.3044
13:49:55|5.3017
13:49:56|5.3017
13:49:57|5.3017
13:49:58|5.3017
13:49:59|5.3017
13:50:00|5.3017
13:50:01|5.3017
13:50:03|5.3017
13:50:03|5.3017
13:50:04|5.2889
13:50:06|5.2889
13:50:07|5.2889
13:50:08|5.2889
13:50:09|5.2889
13:50:10|5.3074
13:50:11|5.3074
13:50:12|5.3074
13:50:14|5.3074
13:50:15|5.3074
13:50:15|5.3074
13:50:16|5.3074
13:50:17|5.3074
13:50:19|5.3074
13:50:20|5.3145
13:50:20|5.3203
13:50:22|5.3134
13:50:23|5.3134
13:50:24|5.3157
13:50:25|5.3074
13:50:26|5.3017
13:50:27|5.3017
13:50:28|5.3014
13:50:29|5.3014
13:50:30|5.3014
13:50:31|5.3014
13:50:32|5.3014
13:50:33|5.3014
13:50:34|5.3125
13:50:35|5.3267
13:50:36|5.3267
13:50:37|5.3267
13:50:38|5.3134
13:50:39|5.3134
13:50:40|5.315
13:50:41|5.3168
13:50:42|5.315
13:50:43|5.315
13:50:44|5.3173
13:50:45|5.3173
13:50:46|5.3565
13:50:47|5.3565
13:50:48|5.3565
13:50:49|5.3565
13:50:50|5.3633
13:50:51|5.3633
13:50:52|5.3694
13:50:53|5.373
13:50:54|5.3835
13:50:55|5.3835
13:50:56|5.3835
13:50:57|5.3994
13:50:58|5.3994
13:50:59|5.3843
13:51:00|5.3843
13:51:01|5.3879
13:51:02|5.3835
13:51:04|5.3672
13:51:04|5.3672
13:51:06|5.3565
13:51:07|5.3495
13:51:08|5.3565
13:51:09|5.42
13:51:10|5.42
13:51:11|5.3721
13:51:12|5.3721
13:51:13|5.3721
13:51:14|5.3721
13:51:15|5.3794
13:51:17|5.3971
13:51:17|5.3919
13:51:19|5.3919
13:51:19|5.3951
13:51:21|5.3951
13:51:22|5.3951
13:51:22|5.3951
13:51:23|5.3928
13:51:24|5.3928
13:51:25|5.3928
13:51:27|5.3928
13:51:27|5.3928
13:51:29|5.3798
13:51:29|5.3879
13:51:30|5.3664
13:51:32|5.3928
13:51:33|5.3932
13:51:34|5.4
13:51:34|5.4
13:51:35|5.4
13:51:36|5.4
13:51:37|5.4
13:51:38|5.3977
13:51:39|5.3977
13:51:41|5.3977
13:51:41|5.3977
13:51:43|5.4
13:51:43|5.3925
13:51:45|5.4023
13:51:45|5.4023
13:51:46|5.42
13:51:48|5.4242
13:51:49|5.4366
13:51:50|5.4498
13:51:51|5.4496
13:51:52|5.4497
13:51:52|5.45
13:51:54|5.4636
13:51:55|5.4578
13:51:55|5.4578
13:51:56|5.4578
13:51:57|5.4357
13:51:58|5.4357
13:52:00|5.4251
13:52:01|5.4449
13:52:02|5.4362
13:52:03|5.4431
13:52:04|5.4251
13:52:05|5.425
13:52:07|5.425
13:52:08|5.425
13:52:09|5.425
13:52:10|5.4316
13:52:11|5.4287
13:52:12|5.4287
13:52:13|5.4316
13:52:15|5.3977
13:52:15|5.3977
13:52:16|5.3977
13:52:17|5.3868
13:52:19|5.3868
13:52:19|5.4044
13:52:21|5.388
13:52:22|5.388
13:52:23|5.398
13:52:24|5.405
13:52:25|5.4007
13:52:26|5.4007
13:52:27|5.4
13:52:28|5.4
13:52:29|5.3504
13:52:30|5.3504
13:52:31|5.3504
13:52:32|5.3504
13:52:33|5.3504
13:52:34|5.3504
13:52:35|5.3776
13:52:36|5.3776
13:52:37|5.3776
13:52:38|5.3776
13:52:39|5.4044
13:52:40|5.4044
13:52:41|5.4044
13:52:42|5.4044
13:52:43|5.4044
13:52:44|5.4044
13:52:45|5.3705
13:52:46|5.4066
13:52:47|5.4066
13:52:48|5.4066
13:52:49|5.4066
13:52:50|5.4206
13:52:51|5.4206
13:52:52|5.4206
13:52:53|5.4206
13:52:54|5.4254
13:52:56|5.44
13:52:56|5.4431
13:52:57|5.4626
13:52:58|5.4561
13:52:59|5.445
13:53:00|5.4635
13:53:01|5.4658
13:53:02|5.4592
13:53:03|5.4667
13:53:05|5.4626
13:53:06|5.4582
13:53:07|5.4582
13:53:09|5.4634
13:53:09|5.4634
13:53:10|5.4491
13:53:12|5.4533
13:53:13|5.4629
13:53:14|5.4585
13:53:15|5.4634
13:53:16|5.4634
13:53:17|5.4634
13:53:18|5.4499
13:53:19|5.4533
13:53:20|5.4533
13:53:21|5.4533
13:53:22|5.4502
13:53:23|5.4594
13:53:24|5.4594
13:53:25|5.4594
13:53:26|5.4263
13:53:27|5.4263
13:53:28|5.4263
13:53:29|5.4212
13:53:30|5.4263
13:53:31|5.4335
13:53:32|5.4335
13:53:33|5.4166
13:53:34|5.398
13:53:35|5.38
13:53:36|5.3874
13:53:37|5.3779
13:53:38|5.3947
13:53:39|5.3871
13:53:39|5.4263
13:53:41|5.3947
13:53:42|5.3947
13:53:43|5.3913
13:53:44|5.3994
13:53:45|5.3994
13:53:46|5.3994
13:53:47|5.3994
13:53:48|5.3936
13:53:49|5.3936
13:53:50|5.3936
13:53:51|5.3986
13:53:52|5.3986
13:53:53|5.3986
13:53:54|5.3986
13:53:56|5.3986
13:53:56|5.3986
13:53:57|5.3994
13:53:58|5.3994
13:53:59|5.3994
13:54:00|5.4029
13:54:01|5.4029
13:54:02|5.4029
13:54:03|5.4029
13:54:05|5.4029
13:54:05|5.4029
13:54:07|5.4029
13:54:09|5.43
13:54:10|5.427
13:54:10|5.43
13:54:12|5.43
13:54:13|5.427
13:54:14|5.43
13:54:15|5.43
13:54:17|5.43
13:54:17|5.43
13:54:18|5.43
13:54:19|5.44
13:54:20|5.4592
13:54:21|5.465
13:54:22|5.475
13:54:23|5.4789
13:54:24|5.48
13:54:25|5.5151
13:54:26|5.5324
13:54:27|5.4946
13:54:28|5.4821
13:54:29|5.4906
13:54:30|5.512
13:54:31|5.5302
13:54:32|5.5264
13:54:33|5.4906
13:54:34|5.4875
13:54:35|5.4978
13:54:36|5.4903
13:54:37|5.5255
13:54:38|5.5082
13:54:39|5.4982
13:54:40|5.5082
13:54:41|5.5082
13:54:42|5.5082
13:54:43|5.4789
13:54:44|5.5009
13:54:45|5.5073
13:54:46|5.5073
13:54:47|5.5041
13:54:48|5.4907
13:54:49|5.491
13:54:50|5.5183
13:54:51|5.5476
13:54:52|5.5293
13:54:53|5.5311
13:54:54|5.5499
13:54:55|5.5499
13:54:56|5.5311
13:54:57|5.5311
13:54:58|5.55
13:54:59|5.548
13:55:00|5.5518
13:55:01|5.567
13:55:02|5.576
13:55:04|5.5823
13:55:05|5.5933
13:55:06|5.6095
13:55:07|5.606
13:55:08|5.6159
13:55:09|5.6207
13:55:11|5.6232
13:55:11|5.6233
13:55:13|5.63
13:55:14|5.5984
13:55:15|5.603
13:55:16|5.603
13:55:17|5.6207
13:55:18|5.6207
13:55:19|5.6207
13:55:20|5.68
13:55:21|5.6472
13:55:22|5.6564
13:55:23|5.6641
13:55:24|5.6369
13:55:25|5.6412
13:55:26|5.673
13:55:27|5.6425
13:55:28|5.6504
13:55:29|5.6598
13:55:30|5.6589
13:55:31|5.6599
13:55:32|5.6562
13:55:33|5.6598
13:55:34|5.6598
13:55:35|5.6957
13:55:36|5.6375
13:55:37|5.6706
13:55:38|5.6706
13:55:39|5.6778
13:55:40|5.6779
13:55:41|5.6779
13:55:42|5.6767
13:55:43|5.6767
13:55:44|5.637
13:55:45|5.63
13:55:46|5.5869
13:55:47|5.595
13:55:48|5.604
13:55:49|5.6034
13:55:50|5.6034
13:55:51|5.6275
13:55:52|5.6275
13:55:54|5.6255
13:55:54|5.6255
13:55:56|5.6255
13:55:56|5.6294
13:55:57|5.64
13:55:58|5.6411
13:55:59|5.652
13:56:00|5.6706
13:56:01|5.6035
13:56:02|5.6208
13:56:03|5.6035
13:56:04|5.6217
13:56:05|5.626
13:56:06|5.626
13:56:08|5.62
13:56:09|5.6238
13:56:11|5.6001
13:56:11|5.6001
13:56:13|5.5861
13:56:13|5.5861
13:56:14|5.5971
13:56:15|5.5941
13:56:17|5.6089
13:56:18|5.5932
13:56:19|5.5932
13:56:19|5.5932
13:56:21|5.5932
13:56:21|5.6142
13:56:23|5.6142
13:56:23|5.6142
13:56:24|5.6035
13:56:26|5.6009
13:56:27|5.6009
13:56:27|5.5932
13:56:29|5.6334
13:56:30|5.6334
13:56:31|5.6336
13:56:32|5.6429
13:56:33|5.6429
13:56:34|5.6376
13:56:35|5.6497
13:56:35|5.6246
13:56:37|5.6246
13:56:38|5.6376
13:56:38|5.6429
13:56:40|5.6429
13:56:41|5.6429
13:56:42|5.6492
13:56:43|5.6492
13:56:44|5.6376
13:56:45|5.6456
13:56:46|5.6456
13:56:47|5.6348
13:56:48|5.6348
13:56:49|5.6033
13:56:50|5.606
13:56:51|5.5932
13:56:51|5.59
13:56:52|5.6129
13:56:54|5.6129
13:56:55|5.58
13:56:56|5.58
13:56:57|5.588
13:56:58|5.588
13:56:59|5.6107
13:57:00|5.614
13:57:00|5.5792
13:57:02|5.5792
13:57:03|5.5792
13:57:03|5.5792
13:57:05|5.5687
13:57:05|5.5687
13:57:07|5.5687
13:57:07|5.5966
13:57:09|5.5966
13:57:11|5.56
13:57:12|5.507
13:57:13|5.559
13:57:14|5.5758
13:57:15|5.5683
13:57:16|5.5673
13:57:17|5.5673
13:57:18|5.5702
13:57:19|5.5702
13:57:20|5.5687
13:57:21|5.5687
13:57:22|5.5442
13:57:23|5.5442
13:57:24|5.515
13:57:25|5.5403
13:57:27|5.5725
13:57:28|5.5884
13:57:28|5.5964
13:57:29|5.602
13:57:30|5.5329
13:57:31|5.5765
13:57:32|5.5765
13:57:33|5.5765
13:57:34|5.6
13:57:36|5.6
13:57:37|5.6
13:57:38|5.6
13:57:40|5.5975
13:57:40|5.6
13:57:41|5.6
13:57:42|5.6
13:57:43|5.5988
13:57:44|5.6
13:57:45|5.6
13:57:46|5.614
13:57:48|5.6171
13:57:48|5.6218
13:57:50|5.6218
13:57:50|5.6391
13:57:51|5.639
13:57:53|5.639
13:57:53|5.639
13:57:54|5.6275
13:57:55|5.6056
13:57:56|5.612
13:57:57|5.612
13:57:58|5.612
13:58:00|5.612
13:58:00|5.612
13:58:01|5.633
13:58:03|5.633
13:58:03|5.5804
13:58:04|5.5699
13:58:05|5.6007
13:58:06|5.6007
13:58:08|5.5872
13:58:08|5.5904
13:58:10|5.6145
13:58:11|5.64
13:58:12|5.6355
13:58:13|5.602
13:58:14|5.633
13:58:15|5.633
13:58:16|5.633
13:58:17|5.633
13:58:18|5.61
13:58:20|5.61
13:58:20|5.61
13:58:21|5.66
13:58:23|5.66
13:58:24|5.633
13:58:24|5.6186
13:58:26|5.6603
13:58:27|5.6603
13:58:28|5.6603
13:58:28|5.71
13:58:30|5.7487
13:58:31|5.7347
13:58:32|5.7028
13:58:33|5.695
13:58:34|5.7446
13:58:35|5.75
13:58:36|5.7573
13:58:37|5.7391
13:58:38|5.735
13:58:39|5.7243
13:58:40|5.7446
13:58:41|5.7699
13:58:42|5.8256
13:58:43|5.758
13:58:44|5.7436
13:58:45|5.7248
13:58:46|5.7286
13:58:47|5.735
13:58:48|5.725
13:58:49|5.7198
13:58:50|5.726
13:58:51|5.7225
13:58:52|5.7286
13:58:53|5.74
13:58:54|5.74
13:58:55|5.7445
13:58:56|5.758
13:58:57|5.7455
13:58:58|5.763
13:58:59|5.763
13:59:00|5.763
13:59:01|5.7931
13:59:02|5.7931
13:59:03|5.7881
13:59:04|5.7606
13:59:05|5.7572
13:59:06|5.7482
13:59:07|5.7403
13:59:08|5.7706
13:59:09|5.7704
13:59:10|5.7713
13:59:12|5.7713
13:59:13|5.749
13:59:14|5.72
13:59:15|5.7068
13:59:16|5.756
13:59:17|5.76
13:59:18|5.7243
13:59:19|5.72
13:59:20|5.7028
13:59:21|5.6912
13:59:22|5.6913
13:59:23|5.6823
13:59:25|5.6487
13:59:26|5.6777
13:59:27|5.7052
13:59:27|5.7325
13:59:28|5.7325
13:59:29|5.7325
13:59:31|5.7325
13:59:32|5.7325
13:59:33|5.7325
13:59:34|5.7325
13:59:35|5.7325
13:59:36|5.74
13:59:37|5.74
13:59:38|5.74
13:59:39|5.7589
13:59:40|5.7251
13:59:41|5.7838
13:59:42|5.7838
13:59:43|5.7463
13:59:44|5.7229
13:59:45|5.724
13:59:46|5.7389
13:59:47|5.7318
13:59:48|5.75
13:59:49|5.75
13:59:50|5.757
13:59:51|5.7569
13:59:52|5.7612
13:59:53|5.7612
13:59:54|5.7807
13:59:55|5.7668
13:59:56|5.7668
13:59:57|5.7928
13:59:58|5.7932
13:59:59|5.7882
14:00:00|5.7834
14:00:01|5.7834
14:00:02|5.7834
14:00:03|5.75
14:00:04|5.7676
14:00:06|5.7851
14:00:06|5.7851
14:00:07|5.7597
14:00:08|5.7597
14:00:09|5.757
14:00:10|5.757
14:00:12|5.757
14:00:13|5.7658
14:00:14|5.7607
14:00:15|5.7517
14:00:17|5.7767
14:00:18|5.73
14:00:19|5.7392
14:00:21|5.7316
14:00:21|5.7254
14:00:22|5.73
14:00:23|5.73
14:00:24|5.7503
14:00:25|5.7094
14:00:26|5.7094
14:00:27|5.7094
14:00:28|5.7209
14:00:29|5.7209
14:00:30|5.7094
14:00:31|5.7244
14:00:32|5.7037
14:00:33|5.6915
14:00:34|5.6592
14:00:35|5.71
14:00:36|5.71
14:00:37|5.71
14:00:38|5.6713
14:00:39|5.7
14:00:40|5.6652
14:00:41|5.6905
14:00:42|5.6905
14:00:43|5.6713
14:00:44|5.6556
14:00:45|5.6556
14:00:46|5.6202
14:00:47|5.6202
14:00:48|5.6486
14:00:49|5.6486
14:00:50|5.6486
14:00:51|5.6454
14:00:52|5.6317
14:00:53|5.6488
14:00:54|5.6399
14:00:55|5.6399
14:00:56|5.6292
14:00:57|5.6361
14:00:58|5.6361
14:00:59|5.6314
14:01:00|5.62
14:01:01|5.6289
14:01:02|5.613
14:01:03|5.613
14:01:04|5.6219
14:01:05|5.6251
14:01:07|5.6279
14:01:07|5.6364
14:01:08|5.6364
14:01:09|5.6364
14:01:10|5.6162
14:01:11|5.6162
14:01:13|5.6162
14:01:14|5.6162
14:01:15|5.6162
14:01:17|5.6162
14:01:18|5.633
14:01:19|5.6456
14:01:21|5.6498
14:01:21|5.6498
14:01:22|5.6498
14:01:23|5.65
14:01:24|5.65
14:01:26|5.6573
14:01:27|5.6573
14:01:28|5.6426
14:01:29|5.6556
14:01:30|5.6556
14:01:31|5.8
14:01:32|5.8
14:01:33|5.6956
14:01:33|5.6988
14:01:34|5.6988
14:01:36|5.7
14:01:37|5.7217
14:01:38|5.7217
14:01:39|5.7272
14:01:40|5.7272
14:01:41|5.7095
14:01:41|5.7217
14:01:43|5.7217
14:01:44|5.7098
14:01:44|5.6691
14:01:46|5.6688
14:01:47|5.6607
14:01:48|5.6607
14:01:49|5.6675
14:01:50|5.6668
14:01:51|5.6751
14:01:52|5.6861
14:01:53|5.6728
14:01:54|5.6968
14:01:55|5.6968
14:01:56|5.6968
14:01:57|5.6859
14:01:59|5.6855
14:01:59|5.7097
14:02:01|5.6727
14:02:01|5.6891
14:02:03|5.699
14:02:03|5.679
14:02:05|5.679
14:02:06|5.679
14:02:06|5.679
14:02:07|5.679
14:02:08|5.6981
14:02:09|5.6981
14:02:11|5.699
14:02:12|5.7217
14:02:12|5.7568
14:02:14|5.7568
14:02:15|5.7568
14:02:16|5.7442
14:02:17|5.7232
14:02:19|5.7043
14:02:20|5.7561
14:02:21|5.7542
14:02:22|5.7429
14:02:23|5.7752
14:02:24|5.763
14:02:25|5.78
14:02:26|5.7623
14:02:27|5.7623
14:02:28|5.78
14:02:29|5.78
14:02:30|5.7658
14:02:31|5.8
14:02:32|5.8308
14:02:33|5.8
14:02:34|5.8489
14:02:35|5.8489
14:02:36|5.8539
14:02:37|5.8544
14:02:38|5.89
14:02:39|5.8803
14:02:40|5.8803
14:02:41|5.8888
14:02:42|5.89
14:02:43|5.8978
14:02:44|5.8899
14:02:46|5.8835
14:02:46|5.8724
14:02:47|5.8724
14:02:48|5.8832
14:02:49|5.8855
14:02:50|5.9138
14:02:52|5.9499
14:02:53|5.9499
14:02:54|5.936
14:02:55|5.939
14:02:56|5.9409
14:02:57|5.9442
14:02:58|5.9391
14:02:59|5.9064
14:03:00|5.9363
14:03:01|5.9285
14:03:02|5.9351
14:03:03|5.9547
14:03:04|5.9835
14:03:05|5.9835
14:03:06|6.0133
14:03:07|6.0193
14:03:08|6.0633
14:03:10|6.0594
14:03:10|5.9746
14:03:11|6.0036
14:03:12|5.9923
14:03:13|6.0148
14:03:15|6.0424
14:03:16|6.0145
14:03:17|6.0145
14:03:18|6.0424
14:03:20|6.0272
14:03:21|6.065
14:03:22|6.0705
14:03:22|6.0605
14:03:24|6.0424
14:03:25|6.0926
14:03:26|6.0499
14:03:27|6.049
14:03:28|6.0929
14:03:29|6.0929
14:03:30|6.04
14:03:31|6.04
14:03:32|6.0845
14:03:33|6.0682
14:03:34|6.059
14:03:35|6.0877
14:03:36|6.0655
14:03:37|6.0855
14:03:38|6.0605
14:03:39|6.12
14:03:40|6.1249
14:03:41|6.1346
14:03:42|6.1359
14:03:43|6.1487
14:03:44|6.1275
14:03:45|6.1359
14:03:46|6.1121
14:03:47|6.1597
14:03:48|6.1235
14:03:49|6.11
14:03:50|6.1355
14:03:51|6.1452
14:03:52|6.1972
14:03:53|6.1896
14:03:54|6.1683
14:03:55|6.2057
14:03:56|6.2057
14:03:57|6.2381
14:03:58|6.1039
14:03:59|6.1053
14:04:00|6.0945
14:04:01|6.0089
14:04:02|6.026
14:04:04|6.0364
14:04:04|6.0357
14:04:05|6.0636
14:04:06|6.0614
14:04:07|6.0477
14:04:08|6.0969
14:04:09|6.1
14:04:10|6.0937
14:04:12|6.1399
14:04:12|6.1399
14:04:14|6.182
14:04:15|6.1399
14:04:16|6.1303
14:04:17|6.1373
14:04:19|6.1764
14:04:20|6.1764
14:04:21|6.1764
14:04:21|6.1764
14:04:23|6.0809
14:04:24|6.0501
14:04:25|6.0846
14:04:27|6.0708
14:04:27|6.0708
14:04:28|6.0838
14:04:30|6.0932
14:04:30|6.1384
14:04:31|6.1384
14:04:32|6.1022
14:04:33|6.1384
14:04:34|6.1128
14:04:36|6.1226
14:04:37|6.1673
14:04:37|6.1592
14:04:39|6.1661
14:04:39|6.1779
14:04:41|6.15
14:04:42|6.146
14:04:43|6.1309
14:04:44|6.0808
14:04:45|6.0708
14:04:46|6.104
14:04:47|6.0359
14:04:48|6.092
14:04:48|6.092
14:04:50|6.104
14:04:51|6.104
14:04:52|6.0951
14:04:53|6.1271
14:04:54|6.1301
14:04:55|6.1271
14:04:56|6.1164
14:04:56|6.1496
14:04:58|6.1496
14:04:59|6.1496
14:05:00|6.1496
14:05:00|6.0951
14:05:02|6.0995
14:05:03|6.05
14:05:03|6.0329
14:05:05|6.0528
14:05:06|6.07
14:05:07|6.0994
14:05:08|6.1153
14:05:09|6.0524
14:05:10|6.0513
14:05:11|6.0528
14:05:12|6.0794
14:05:13|6.0676
14:05:14|6.0715
14:05:15|6.0859
14:05:16|6.0795
14:05:18|6.1031
14:05:19|6.1195
14:05:20|6.1042
14:05:21|6.1069
14:05:23|6.1692
14:05:23|6.1672
14:05:24|6.151
14:05:25|6.1777
14:05:26|6.1513
14:05:28|6.1542
14:05:28|6.1777
14:05:29|6.1677
14:05:30|6.1672
14:05:31|6.1672
14:05:32|6.1672
14:05:33|6.1672
14:05:34|6.1226
14:05:36|6.0676
14:05:37|6.053
14:05:37|6.054
14:05:39|6.0905
14:05:39|6.1356
14:05:41|6.0916
14:05:41|6.1035
14:05:42|6.1029
14:05:44|6.1149
14:05:44|6.1329
14:05:46|6.1672
14:05:46|6.1672
14:05:47|6.1591
14:05:48|6.1993
14:05:49|6.2
14:05:51|6.1692
14:05:51|6.1497
14:05:52|6.1497
14:05:53|6.1406
14:05:54|6.1191
14:05:56|6.124
14:05:56|6.1165
14:05:57|6.1171
14:05:59|6.0901
14:05:59|6.114
14:06:00|6.12
14:06:01|6.1295
14:06:03|6.1295
14:06:03|6.1652
14:06:04|6.1652
14:06:06|6.1701
14:06:06|6.1701
14:06:08|6.1588
14:06:08|6.1588
14:06:09|6.1356
14:06:10|6.1477
14:06:11|6.1385
14:06:12|6.1166
14:06:13|6.158
14:06:14|6.158
14:06:15|6.158
14:06:16|6.1662
14:06:18|6.2199
14:06:19|6.1997
14:06:20|6.2048
14:06:21|6.1798
14:06:22|6.2289
14:06:23|6.2303
14:06:24|6.25
14:06:25|6.2413
14:06:27|6.2273
14:06:28|6.2343
14:06:28|6.2308
14:06:29|6.2222
14:06:31|6.2154
14:06:32|6.2154
14:06:33|6.2154
14:06:33|6.2154
14:06:35|6.1997
14:06:36|6.1865
14:06:36|6.1902
14:06:37|6.2153
14:06:38|6.2048
14:06:40|6.2007
14:06:41|6.187
14:06:42|6.1591
14:06:42|6.1749
14:06:45|6.2014
14:06:46|6.2153
14:06:47|6.2153
14:06:48|6.2153
14:06:48|6.176
14:06:49|6.1713
14:06:50|6.1841
14:06:51|6.1598
14:06:53|6.1731
14:06:53|6.2143
14:06:54|6.2143
14:06:55|6.2015
14:06:56|6.21
14:06:58|6.21
14:06:59|6.21
14:07:00|6.2023
14:07:00|6.1995
14:07:01|6.1874
14:07:03|6.2154
14:07:04|6.185
14:07:05|6.2084
14:07:06|6.2084
14:07:07|6.2214
14:07:08|6.2214
14:07:09|6.2
14:07:10|6.199
14:07:11|6.199
14:07:12|6.1875
14:07:13|6.1875
14:07:14|6.2084
14:07:15|6.2165
14:07:16|6.2165
14:07:17|6.2008
14:07:18|6.2
14:07:20|6.12
14:07:20|6.1394
14:07:22|6.1
14:07:22|6.1
14:07:24|6.114
14:07:25|6.1207
14:07:26|6.1708
14:07:27|6.1708
14:07:28|6.14
14:07:29|6.14
14:07:30|6.14
14:07:31|6.1642
14:07:32|6.1642
14:07:33|6.1642
14:07:34|6.1642
14:07:35|6.14
14:07:37|6.1642
14:07:38|6.1191
14:07:39|6.114
14:07:39|6.1165
14:07:40|6.1064
14:07:41|6.1107
14:07:42|6.085
14:07:43|6.0801
14:07:45|6.087
14:07:46|6.0725
14:07:46|6.1063
14:07:48|6.0961
14:07:48|6.0926
14:07:50|6.0962
14:07:50|6.1
14:07:51|6.0793
14:07:52|6.0981
14:07:53|6.1132
14:07:54|6.0993
14:07:56|6.0933
14:07:57|6.0833
14:07:57|6.0878
14:07:59|6.0967
14:07:59|6.0842
14:08:01|6.0842
14:08:02|6.06
14:08:02|6.0715
14:08:03|6.05
14:08:04|6.04
14:08:05|6.0407
14:08:07|6.0231
14:08:07|6.0381
14:08:09|6.0315
14:08:09|6.0199
14:08:10|6.0223
14:08:12|6.0216
14:08:13|6.0102
14:08:13|6.0102
14:08:14|6.0102
14:08:16|6.0242
14:08:17|6.0242
14:08:17|6.045
14:08:18|6.0275
14:08:20|6.0599
14:08:21|6.057
14:08:22|6.06
14:08:23|6.0615
14:08:25|6.0551
14:08:26|6.0831
14:08:27|6.0801
14:08:28|6.0801
14:08:30|6.0967
14:08:30|6.0801
14:08:32|6.1006
14:08:32|6.1149
14:08:33|6.0967
14:08:35|6.0801
14:08:36|6.1163
14:08:37|6.1182
14:08:38|6.1182
14:08:38|6.1182
14:08:40|6.0948
14:08:41|6.1216
14:08:42|6.1156
14:08:43|6.1156
14:08:43|6.1156
14:08:44|6.1156
14:08:46|6.1
14:08:47|6.1079
14:08:48|6.1033
14:08:49|6.1033
14:08:50|6.0757
14:08:51|6.0757
14:08:52|6.0361
14:08:53|6.0525
14:08:54|6.0525
14:08:55|6.0356
14:08:56|6.035
14:08:57|6.0528
14:08:58|6.0528
14:08:59|6.0425
14:09:00|6.0853
14:09:01|6.0482
14:09:03|6.0442
14:09:04|6.0496
14:09:04|6.0228
14:09:05|6.09
14:09:06|6.0414
14:09:07|6.0692
14:09:08|6.0424
14:09:09|6.0424
14:09:10|6.0424
14:09:11|6.0424
14:09:13|6.0424
14:09:13|6.0215
14:09:15|5.9996
14:09:16|5.9399
14:09:17|5.9597
14:09:18|5.9558
14:09:18|5.933
14:09:19|5.8771
14:09:21|5.8755
14:09:22|5.8416
14:09:23|5.8578
14:09:24|5.9398
14:09:26|5.9038
14:09:26|5.846
14:09:28|5.8744
14:09:29|5.9022
14:09:30|5.9054
14:09:31|5.9024
14:09:31|5.9105
14:09:33|5.9105
14:09:34|5.8956
14:09:35|5.8771
14:09:36|5.9054
14:09:37|5.8949
14:09:38|5.8931
14:09:39|5.884
14:09:40|5.8823
14:09:41|5.8823
14:09:42|5.8789
14:09:43|5.8789
14:09:44|5.851
14:09:45|5.851
14:09:46|5.8332
14:09:47|5.83
14:09:48|5.83
14:09:49|5.8705
14:09:50|5.8545
14:09:51|5.8615
14:09:53|5.8545
14:09:53|5.9019
14:09:54|5.911
14:09:55|5.9465
14:09:56|6.
14:09:57|5.9547
14:09:58|5.9466
14:09:59|5.9244
14:10:00|5.9702
14:10:01|5.9348
14:10:02|5.9348
14:10:03|6.
14:10:04|5.9364
14:10:05|5.9353
14:10:06|5.9352
14:10:07|5.949
14:10:09|5.9345
14:10:10|5.9348
14:10:10|5.9493
14:10:11|5.9493
14:10:12|5.9493
14:10:14|5.9654
14:10:14|5.9497
14:10:15|5.949
14:10:16|5.949
14:10:17|5.9445
14:10:19|5.9502
14:10:20|5.9522
14:10:20|5.9554
14:10:22|5.9554
14:10:23|5.9708
14:10:24|5.9708
14:10:25|5.9635
14:10:26|5.9635
14:10:27|5.9635
14:10:28|5.9749
14:10:29|5.9632
14:10:30|5.9632
14:10:31|5.9635
14:10:32|5.9635
14:10:33|5.9635
14:10:35|5.9496
14:10:35|5.9348
14:10:36|5.9161
14:10:37|5.9496
14:10:39|5.9174
14:10:40|5.9174
14:10:40|5.9174
14:10:42|5.9174
14:10:43|5.9335
14:10:43|5.9115
14:10:44|5.9221
14:10:46|5.9221
14:10:47|5.9441
14:10:47|5.9441
14:10:49|5.9284
14:10:49|5.9284
14:10:51|5.9284
14:10:51|5.9284
14:10:53|5.9284
14:10:53|5.9284
14:10:54|5.9284
14:10:55|5.9284
14:10:56|5.9284
14:10:58|5.9284
14:10:59|5.9284
14:10:59|5.9284
14:11:01|5.9228
14:11:01|5.9286
14:11:02|5.9286
14:11:03|5.9286
14:11:05|5.9577
14:11:05|5.96
14:11:06|5.96
14:11:08|5.9738
14:11:08|5.9738
14:11:09|5.9506
14:11:11|5.96
14:11:11|5.9647
14:11:12|5.9976
14:11:13|6.
14:11:14|6.0205
14:11:16|6.0262
14:11:16|6.0276
14:11:17|6.0451
14:11:18|6.0452
14:11:20|6.0212
14:11:20|6.0212
14:11:21|6.05
14:11:23|6.0564
14:11:24|6.0279
14:11:25|6.0314
14:11:26|6.0314
14:11:27|6.0064
14:11:28|6.0112
14:11:29|5.9985
14:11:30|5.9649
14:11:31|6.
14:11:32|6.0147
14:11:33|6.0092
14:11:34|6.0092
14:11:35|6.0092
14:11:36|5.9931
14:11:37|5.98
14:11:38|5.98
14:11:39|5.9798
14:11:40|5.9857
14:11:42|6.03
14:11:42|6.0593
14:11:43|6.0295
14:11:44|6.057
14:11:45|6.057
14:11:47|6.006
14:11:47|6.006
14:11:49|6.006
14:11:50|6.0305
14:11:51|6.0499
14:11:51|6.0442
14:11:52|6.0295
14:11:54|6.0295
14:11:55|6.0017
14:11:55|6.028
14:11:56|6.0684
14:11:58|6.0499
14:11:58|6.0499
14:11:59|6.0311
14:12:01|6.057
14:12:01|6.04
14:12:03|6.0351
14:12:04|6.0406
14:12:05|6.0406
14:12:06|6.0283
14:12:07|6.0283
14:12:08|6.035
14:12:08|6.035
14:12:09|6.01
14:12:11|6.0153
14:12:12|6.0153
14:12:13|5.9857
14:12:14|5.98
14:12:15|5.98
14:12:16|6.0199
14:12:16|6.0199
14:12:18|5.9823
14:12:19|5.9823
14:12:20|5.9926
14:12:20|5.9926
14:12:21|5.9944
14:12:23|5.9944
14:12:24|5.9765
14:12:25|5.9765
14:12:26|5.9765
14:12:28|5.9785
14:12:29|5.9964
14:12:30|5.9771
14:12:31|5.9771
14:12:32|5.9804
14:12:33|5.9804
14:12:34|5.9804
14:12:35|5.9804
14:12:36|5.9804
14:12:37|6.0043
14:12:38|6.0043
14:12:39|5.9974
14:12:40|5.9974
14:12:41|5.9974
14:12:42|5.9974
14:12:43|5.9974
14:12:44|5.9995
14:12:45|5.9995
14:12:47|5.9995
14:12:48|5.9995
14:12:49|5.9892
14:12:50|5.9892
14:12:50|6.0149
14:12:51|6.0149
14:12:53|6.0051
14:12:54|6.0051
14:12:54|6.0051
14:12:56|5.9995
14:12:56|6.0051
14:12:57|6.0051
14:12:59|6.0051
14:13:00|6.0051
14:13:01|6.0051
14:13:03|6.0054
14:13:03|6.0054
14:13:04|5.9804
14:13:05|6.0047
14:13:06|5.9872
14:13:07|6.0052
14:13:08|6.0237
14:13:09|6.0281
14:13:10|6.0228
14:13:11|6.0228
14:13:12|6.0228
14:13:13|6.0047
14:13:14|6.0047
14:13:15|6.0047
14:13:16|6.0047
14:13:17|5.9907
14:13:18|5.9951
14:13:19|5.9951
14:13:20|5.9951
14:13:21|5.9951
14:13:22|5.9961
14:13:23|6.0002
14:13:25|6.0023
14:13:26|6.0023
14:13:27|6.0002
14:13:28|6.0002
14:13:29|6.0002
14:13:30|5.9955
14:13:31|6.0047
14:13:33|6.0047
14:13:33|6.0047
14:13:35|5.983
14:13:36|5.983
14:13:37|5.983
14:13:37|5.983
14:13:39|5.983
14:13:40|5.983
14:13:41|5.9765
14:13:42|5.9612
14:13:43|5.9612
14:13:44|5.91
14:13:45|5.91
14:13:46|5.9274
14:13:47|5.9274
14:13:48|5.985
14:13:49|5.944
14:13:50|5.9325
14:13:51|5.9325
14:13:52|5.9435
14:13:53|5.9435
14:13:54|5.9435
14:13:55|5.9325
14:13:56|5.921
14:13:57|5.9227
14:13:58|5.9378
14:13:59|5.9378
14:14:00|5.9325
14:14:01|5.9041
14:14:02|5.921
14:14:03|5.921
14:14:04|5.9354
14:14:05|5.9369
14:14:06|5.9369
14:14:07|5.9369
14:14:08|5.9369
14:14:09|5.9109
14:14:10|5.9109
14:14:11|5.9109
14:14:12|5.9109
14:14:13|5.9378
14:14:14|5.9378
14:14:15|5.9324
14:14:16|5.9378
14:14:17|5.9378
14:14:18|5.9378
14:14:19|5.9378
14:14:20|5.9378
14:14:21|5.9324
14:14:22|5.9324
14:14:23|5.9324
14:14:24|5.9001
14:14:25|5.9193
14:14:27|5.9299
14:14:27|5.9353
14:14:29|5.933
14:14:30|5.933
14:14:31|5.933
14:14:32|5.933
14:14:33|5.9
14:14:34|5.9917
14:14:35|5.947
14:14:36|5.947
14:14:37|5.9065
14:14:38|5.9065
14:14:39|5.9278
14:14:40|5.9278
14:14:41|5.9278
14:14:42|5.9278
14:14:43|5.9278
14:14:44|5.9278
14:14:45|5.9278
14:14:46|5.9278
14:14:47|5.9278
14:14:48|5.9278
14:14:49|5.9302
14:14:51|5.93
14:14:52|5.93
14:14:52|5.93
14:14:54|5.9263
14:14:55|5.9263
14:14:56|5.9263
14:14:57|5.9163
14:14:58|5.9163
14:14:59|5.9163
14:15:00|5.9163
14:15:01|5.9065
14:15:02|5.9
14:15:02|5.8751
14:15:04|5.8728
14:15:05|5.8728
14:15:06|5.8728
14:15:07|5.8545
14:15:08|5.8646
14:15:09|5.851
14:15:09|5.8471
14:15:11|5.84
14:15:12|5.8372
14:15:13|5.821
14:15:15|5.821
14:15:15|5.82
14:15:16|5.8137
14:15:17|5.805
14:15:18|5.805
14:15:19|5.7648
14:15:20|5.7648
14:15:21|5.7648
14:15:22|5.786
14:15:23|5.7676
14:15:24|5.7676
14:15:25|5.7693
14:15:27|5.7676
14:15:28|5.76
14:15:29|5.7501
14:15:30|5.7502
14:15:32|5.7752
14:15:33|5.7753
14:15:34|5.7753
14:15:34|5.7559
14:15:36|5.7361
14:15:37|5.7501
14:15:38|5.773
14:15:39|5.7521
14:15:40|5.7521
14:15:41|5.7521
14:15:41|5.7521
14:15:43|5.7676
14:15:44|5.7521
14:15:45|5.7521
14:15:46|5.7521
14:15:47|5.7521
14:15:48|5.7521
14:15:49|5.7369
14:15:50|5.7369
14:15:51|5.7369
14:15:52|5.7478
14:15:53|5.7495
14:15:55|5.748
14:15:55|5.7485
14:15:56|5.7369
14:15:57|5.7593
14:15:58|5.7403
14:15:59|5.7493
14:16:00|5.7493
14:16:01|5.7705
14:16:02|5.7705
14:16:03|5.7492
14:16:04|5.7492
14:16:05|5.7705
14:16:06|5.7689
14:16:07|5.7689
14:16:08|5.7689
14:16:09|5.7706
14:16:10|5.7888
14:16:11|5.7888
14:16:12|5.7888
14:16:13|5.7705
14:16:14|5.7555
14:16:15|5.7555
14:16:16|5.7555
14:16:17|5.7555
14:16:18|5.78
14:16:19|5.8172
14:16:20|5.7732
14:16:21|5.78
14:16:22|5.77
14:16:23|5.7555
14:16:24|5.755
14:16:25|5.795
14:16:26|5.7503
14:16:28|5.7503
14:16:29|5.7503
14:16:30|5.7503
14:16:31|5.7604
14:16:32|5.7604
14:16:33|5.7604
14:16:34|5.732
14:16:35|5.7925
14:16:36|5.73
14:16:37|5.73
14:16:38|5.73
14:16:39|5.73
14:16:40|5.73
14:16:41|5.7078
14:16:42|5.7078
14:16:43|5.7078
14:16:44|5.7216
14:16:46|5.7216
14:16:46|5.7066
14:16:48|5.6843
14:16:49|5.6843
14:16:50|5.6843
14:16:51|5.6651
14:16:52|5.6651
14:16:53|5.6722
14:16:54|5.6722
14:16:55|5.6646
14:16:56|5.6651
14:16:57|5.685
14:16:58|5.6843
14:16:58|5.6874
14:16:59|5.6874
14:17:01|5.7066
14:17:02|5.6989
14:17:03|5.6985
14:17:04|5.6985
14:17:05|5.685
14:17:06|5.6874
14:17:07|5.6856
14:17:08|5.6856
14:17:09|5.6856
14:17:10|5.6856
14:17:11|5.7173
14:17:13|5.6856
14:17:13|5.6856
14:17:14|5.6782
14:17:15|5.6841
14:17:16|5.6841
14:17:17|5.6557
14:17:18|5.6606
14:17:19|5.68
14:17:20|5.6644
14:17:21|5.7156
14:17:22|5.6898
14:17:23|5.68
14:17:24|5.7066
14:17:25|5.7066
14:17:26|5.6798
14:17:27|5.6798
14:17:28|5.6852
14:17:30|5.6852
14:17:31|5.7049
14:17:32|5.7049
14:17:33|5.7049
14:17:33|5.7282
14:17:34|5.715
14:17:36|5.7054
14:17:37|5.7274
14:17:38|5.7274
14:17:39|5.7274
14:17:40|5.7219
14:17:41|5.7282
14:17:42|5.7282
14:17:43|5.7274
14:17:44|5.7274
14:17:45|5.7274
14:17:46|5.7274
14:17:47|5.7274
14:17:48|5.7239
14:17:49|5.7384
14:17:50|5.7296
14:17:51|5.7298
14:17:52|5.7298
14:17:53|5.7298
14:17:54|5.7298
14:17:55|5.7218
14:17:57|5.7218
14:17:57|5.7218
14:17:58|5.7218
14:17:59|5.73
14:18:00|5.72
14:18:01|5.72
14:18:02|5.72
14:18:03|5.7151
14:18:04|5.7382
14:18:05|5.739
14:18:06|5.75
14:18:07|5.7251
14:18:09|5.7478
14:18:10|5.7498
14:18:10|5.7498
14:18:11|5.7551
14:18:12|5.76
14:18:13|5.76
14:18:14|5.76
14:18:15|5.7633
14:18:16|5.7633
14:18:17|5.7604
14:18:19|5.7748
14:18:20|5.7748
14:18:21|5.76
14:18:22|5.7751
14:18:23|5.7752
14:18:24|5.7837
14:18:25|5.7709
14:18:26|5.796
14:18:27|5.796
14:18:28|5.8
14:18:29|5.8
14:18:30|5.8
14:18:31|5.786
14:18:32|5.7767
14:18:33|5.81
14:18:34|5.8
14:18:36|5.7709
14:18:36|5.7709
14:18:38|5.7709
14:18:39|5.774
14:18:39|5.7631
14:18:40|5.7631
14:18:42|5.7631
14:18:43|5.7631
14:18:44|5.7631
14:18:44|5.7687
14:18:46|5.7529
14:18:47|5.77
14:18:48|5.77
14:18:49|5.77
14:18:50|5.77
14:18:51|5.7517
14:18:52|5.7457
14:18:54|5.7457
14:18:54|5.7457
14:18:55|5.7457
14:18:56|5.7457
14:18:57|5.7517
14:18:58|5.7517
14:19:00|5.7457
14:19:01|5.7457
14:19:02|5.7457
14:19:03|5.7457
14:19:05|5.7585
14:19:06|5.7585
14:19:07|5.767
14:19:08|5.7288
14:19:08|5.7288
14:19:09|5.7318
14:19:10|5.722
14:19:12|5.7227
14:19:12|5.7227
14:19:14|5.72
14:19:15|5.7052
14:19:16|5.7103
14:19:17|5.6871
14:19:18|5.6656
14:19:19|5.6707
14:19:20|5.6707
14:19:21|5.6735
14:19:22|5.6735
14:19:23|5.6656
14:19:25|5.6543
14:19:25|5.6515
14:19:26|5.6503
14:19:27|5.6642
14:19:28|5.6583
14:19:29|5.6583
14:19:31|5.6583
14:19:32|5.66
14:19:33|5.6529
14:19:34|5.6583
14:19:35|5.6461
14:19:37|5.6273
14:19:37|5.6273
14:19:39|5.6372
14:19:40|5.6541
14:19:41|5.664
14:19:42|5.6597
14:19:43|5.6519
14:19:44|5.6836
14:19:45|5.6737
14:19:46|5.6737
14:19:47|5.6737
14:19:48|5.6516
14:19:49|5.6616
14:19:50|5.6377
14:19:51|5.6377
14:19:52|5.6465
14:19:53|5.6631
14:19:55|5.6588
14:19:55|5.6588
14:19:56|5.6588
14:19:57|5.6588
14:19:58|5.6377
14:20:00|5.6261
14:20:01|5.6261
14:20:02|5.6419
14:20:03|5.6419
14:20:03|5.6419
14:20:04|5.6255
14:20:06|5.6224
14:20:07|5.6201
14:20:08|5.6463
14:20:09|5.6234
14:20:10|5.6519
14:20:11|5.6519
14:20:12|5.64
14:20:13|5.6263
14:20:14|5.6263
14:20:15|5.6581
14:20:16|5.6581
14:20:17|5.6581
14:20:18|5.6581
14:20:19|5.6581
14:20:20|5.6636
14:20:21|5.648
14:20:22|5.67
14:20:23|5.6636
14:20:24|5.6665
14:20:25|5.6665
14:20:26|5.6949
14:20:27|5.6769
14:20:28|5.6769
14:20:29|5.6769
14:20:30|5.7031
14:20:31|5.7031
14:20:33|5.7207
14:20:34|5.7207
14:20:35|5.7207
14:20:36|5.7359
14:20:37|5.7135
14:20:38|5.7135
14:20:40|5.7135
14:20:40|5.667
14:20:41|5.709
14:20:42|5.709
14:20:43|5.709
14:20:44|5.709
14:20:45|5.709
14:20:46|5.7005
14:20:48|5.6876
14:20:49|5.67
14:20:50|5.67
14:20:50|5.67
14:20:51|5.67
14:20:53|5.6487
14:20:53|5.6487
14:20:55|5.6586
14:20:56|5.6623
14:20:56|5.6623
14:20:57|5.6623
14:20:58|5.6802
14:20:59|5.6628
14:21:00|5.6628
14:21:02|5.7142
14:21:03|5.7142
14:21:04|5.7142
14:21:05|5.7075
14:21:06|5.6887
14:21:07|5.6887
14:21:08|5.6977
14:21:09|5.6977
14:21:10|5.6983
14:21:11|5.6983
14:21:12|5.6983
14:21:13|5.7004
14:21:14|5.6901
14:21:15|5.6901
14:21:16|5.6901
14:21:17|5.6901
14:21:18|5.7015
14:21:19|5.7015
14:21:21|5.6952
14:21:21|5.6952
14:21:22|5.6981
14:21:23|5.7134
14:21:24|5.7075
14:21:25|5.6994
14:21:26|5.6843
14:21:27|5.6781
14:21:28|5.6835
14:21:29|5.6965
14:21:30|5.6965
14:21:31|5.6965
14:21:33|5.6965
14:21:34|5.6965
14:21:35|5.6751
14:21:36|5.6751
14:21:37|5.6751
14:21:38|5.66
14:21:39|5.66
14:21:41|5.65
14:21:41|5.6461
14:21:42|5.6511
14:21:44|5.6511
14:21:45|5.6511
14:21:46|5.6511
14:21:46|5.6199
14:21:48|5.6199
14:21:49|5.6199
14:21:50|5.6283
14:21:51|5.6189
14:21:52|5.6356
14:21:52|5.6356
14:21:54|5.6356
14:21:55|5.615
14:21:57|5.615
14:21:58|5.615
14:21:59|5.6199
14:22:00|5.6148
14:22:01|5.6148
14:22:02|5.6148
14:22:03|5.6353
14:22:04|5.6353
14:22:05|5.6148
14:22:06|5.61
14:22:07|5.63
14:22:08|5.6511
14:22:09|5.6511
14:22:10|5.6511
14:22:11|5.677
14:22:12|5.677
14:22:13|5.6529
14:22:13|5.6529
14:22:15|5.6529
14:22:16|5.6529
14:22:17|5.6529
14:22:18|5.6529
14:22:19|5.6952
14:22:20|5.6731
14:22:21|5.6731
14:22:22|5.6731
14:22:23|5.7015
14:22:24|5.7015
14:22:25|5.6706
14:22:26|5.688
14:22:27|5.688
14:22:28|5.688
14:22:29|5.688
14:22:30|5.688
14:22:31|5.7053
14:22:32|5.7053
14:22:33|5.6997
14:22:34|5.6987
14:22:36|5.7063
14:22:37|5.7
14:22:37|5.7
14:22:39|5.7
14:22:39|5.7
14:22:41|5.7
14:22:42|5.7034
14:22:43|5.6924
14:22:44|5.696
14:22:45|5.6997
14:22:46|5.6997
14:22:47|5.6997
14:22:48|5.6997
14:22:49|5.7119
14:22:50|5.6997
14:22:51|5.6711
14:22:52|5.6711
14:22:53|5.696
14:22:54|5.696
14:22:55|5.696
14:22:56|5.6664
14:22:57|5.6863
14:22:58|5.6863
14:22:59|5.6863
14:23:00|5.6462
14:23:01|5.6608
14:23:03|5.6388
14:23:03|5.6388
14:23:05|5.6403
14:23:06|5.6296
14:23:07|5.6493
14:23:07|5.6493
14:23:09|5.6493
14:23:10|5.6432
14:23:11|5.6403
14:23:12|5.6403
14:23:13|5.6403
14:23:13|5.6403
14:23:15|5.6326
14:23:16|5.6277
14:23:17|5.6277
14:23:17|5.6403
14:23:19|5.6289
14:23:20|5.6289
14:23:21|5.6493
14:23:22|5.6508
14:23:23|5.6508
14:23:23|5.6487
14:23:25|5.6487
14:23:25|5.6481
14:23:27|5.6481
14:23:28|5.6481
14:23:29|5.6481
14:23:30|5.6481
14:23:31|5.6481
14:23:32|5.6404
14:23:33|5.6404
14:23:34|5.6404
14:23:35|5.6404
14:23:37|5.6404
14:23:37|5.6308
14:23:39|5.554
14:23:40|5.5715
14:23:41|5.5715
14:23:42|5.5795
14:23:44|5.5975
14:23:44|5.5627
14:23:46|5.5627
14:23:47|5.5856
14:23:48|5.5882
14:23:49|5.5896
14:23:50|5.5896
14:23:51|5.5882
14:23:52|5.5807
14:23:52|5.5969
14:23:54|5.5716
14:23:56|5.5716
14:23:56|5.5716
14:23:57|5.561
14:23:58|5.5635
14:23:59|5.5665
14:24:00|5.5716
14:24:01|5.5716
14:24:02|5.5851
14:24:03|5.5716
14:24:04|5.5716
14:24:05|5.5716
14:24:07|5.5716
14:24:08|5.5716
14:24:09|5.5716
14:24:10|5.5716
14:24:11|5.5716
14:24:12|5.5716
14:24:13|5.5844
14:24:13|5.5844
14:24:15|5.6101
14:24:16|5.5864
14:24:17|5.5864
14:24:18|5.5864
14:24:19|5.6101
14:24:20|5.6101
14:24:21|5.6101
14:24:22|5.5882
14:24:23|5.5882
14:24:23|5.5882
14:24:25|5.5882
14:24:25|5.6
14:24:27|5.6
14:24:27|5.5854
14:24:28|5.5854
14:24:30|5.5854
14:24:31|5.5882
14:24:31|5.61
14:24:33|5.6102
14:24:34|5.6047
14:24:35|5.6047
14:24:36|5.5917
14:24:38|5.5917
14:24:38|5.5917
14:24:39|5.6
14:24:41|5.61
14:24:42|5.6007
14:24:43|5.6007
14:24:43|5.6007
14:24:45|5.6007
14:24:46|5.6017
14:24:47|5.6017
14:24:48|5.6102
14:24:49|5.6102
14:24:50|5.6102
14:24:51|5.6102
14:24:52|5.6102
14:24:53|5.6102
14:24:54|5.6102
14:24:55|5.6102
14:24:56|5.6102
14:24:57|5.6102
14:24:58|5.5836
14:24:59|5.5836
14:25:00|5.5836
14:25:01|5.5654
14:25:02|5.5654
14:25:03|5.5654
14:25:04|5.5654
14:25:05|5.5703
14:25:06|5.5703
14:25:07|5.5703
14:25:08|5.5703
14:25:09|5.5533
14:25:10|5.5533
14:25:11|5.5502
14:25:12|5.5502
14:25:13|5.5502
14:25:14|5.5502
14:25:15|5.5502
14:25:16|5.5502
14:25:17|5.5502
14:25:18|5.5502
14:25:19|5.5502
14:25:20|5.5502
14:25:21|5.5502
14:25:22|5.5502
14:25:23|5.5502
14:25:24|5.5502
14:25:25|5.5502
14:25:26|5.5502
14:25:27|5.5504
14:25:28|5.5502
14:25:29|5.5502
14:25:30|5.55
14:25:31|5.5502
14:25:32|5.521
14:25:33|5.5486
14:25:34|5.5486
14:25:35|5.5344
14:25:36|5.5344
14:25:38|5.5344
14:25:38|5.5344
14:25:40|5.5344
14:25:41|5.5344
14:25:43|5.51
14:25:43|5.5061
14:25:44|5.5011
14:25:45|5.5
14:25:47|5.5
14:25:47|5.4914
14:25:48|5.4897
14:25:49|5.5005
14:25:51|5.4853
14:25:52|5.4853
14:25:53|5.4894
14:25:54|5.5008
14:25:55|5.487
14:25:55|5.487
14:25:57|5.5073
14:25:58|5.5221
14:25:59|5.487
14:26:00|5.4942
14:26:01|5.4942
14:26:02|5.5297
14:26:03|5.5557
14:26:04|5.56
14:26:05|5.56
14:26:06|5.55
14:26:07|5.5651
14:26:08|5.5651
14:26:09|5.5651
14:26:10|5.5229
14:26:11|5.5229
14:26:12|5.5378
14:26:13|5.5237
14:26:14|5.5237
14:26:15|5.5455
14:26:16|5.5455
14:26:17|5.5627
14:26:18|5.5627
14:26:19|5.5627
14:26:20|5.5409
14:26:21|5.545
14:26:22|5.5336
14:26:24|5.5336
14:26:24|5.5391
14:26:25|5.5291
14:26:26|5.5269
14:26:28|5.5269
14:26:28|5.5164
14:26:30|5.5164
14:26:31|5.5164
14:26:31|5.5164
14:26:32|5.5269
14:26:34|5.5269
14:26:35|5.52
14:26:35|5.5269
14:26:37|5.5307
14:26:38|5.5307
14:26:39|5.5307
14:26:40|5.5307
14:26:42|5.5307
14:26:43|5.5163
14:26:44|5.516
14:26:45|5.516
14:26:45|5.5154
14:26:47|5.5163
14:26:48|5.5161
14:26:49|5.4941
14:26:50|5.4941
14:26:51|5.4941
14:26:52|5.4941
14:26:53|5.56
14:26:54|5.56
14:26:55|5.5134
14:26:56|5.56
14:26:57|5.51
14:26:58|5.51
14:26:59|5.51
14:27:00|5.51
14:27:01|5.51
14:27:02|5.51
14:27:03|5.4878
14:27:04|5.54
14:27:05|5.56
14:27:06|5.5168
14:27:07|5.5168
14:27:08|5.5168
14:27:09|5.5168
14:27:10|5.5168
14:27:11|5.5168
14:27:12|5.5034
14:27:13|5.4798
14:27:14|5.4798
14:27:15|5.4882
14:27:16|5.4882
14:27:17|5.4882
14:27:19|5.4588
14:27:19|5.458
14:27:21|5.458
14:27:22|5.458
14:27:22|5.458
14:27:24|5.458
14:27:25|5.4563
14:27:26|5.445
14:27:27|5.3888
14:27:28|5.3865
14:27:29|5.4193
14:27:29|5.4193
14:27:31|5.4336
14:27:32|5.4336
14:27:32|5.4336
14:27:34|5.4356
14:27:35|5.4398
14:27:36|5.4398
14:27:37|5.4114
14:27:37|5.4299
14:27:39|5.3933
14:27:41|5.4336
14:27:41|5.4336
14:27:43|5.3931
14:27:44|5.448
14:27:45|5.4559
14:27:46|5.4596
14:27:47|5.4356
14:27:48|5.4356
14:27:49|5.4353
14:27:50|5.4353
14:27:51|5.4353
14:27:52|5.4356
14:27:53|5.4356
14:27:53|5.4356
14:27:55|5.4356
14:27:55|5.437
14:27:56|5.4361
14:27:58|5.4361
14:27:58|5.4185
14:28:00|5.4185
14:28:01|5.45
14:28:02|5.45
14:28:03|5.4545
14:28:03|5.4806
14:28:05|5.4806
14:28:06|5.4353
14:28:07|5.4353
14:28:08|5.42
14:28:09|5.4347
14:28:10|5.4347
14:28:11|5.4347
14:28:12|5.4347
14:28:13|5.4451
14:28:15|5.4649
14:28:15|5.4649
14:28:16|5.4451
14:28:17|5.4451
14:28:18|5.4767
14:28:19|5.4676
14:28:20|5.4676
14:28:21|5.4676
14:28:22|5.4801
14:28:23|5.4801
14:28:24|5.487
14:28:25|5.49
14:28:26|5.5
14:28:27|5.5
14:28:28|5.5
14:28:29|5.5
14:28:31|5.5093
14:28:31|5.5088
14:28:32|5.5088
14:28:33|5.5074
14:28:34|5.5074
14:28:36|5.5074
14:28:36|5.4908
14:28:37|5.4762
14:28:38|5.4762
14:28:40|5.4762
14:28:41|5.4762
14:28:43|5.4762
14:28:44|5.4762
14:28:45|5.5045
14:28:46|5.5045
14:28:47|5.5074
14:28:48|5.5074
14:28:49|5.5104
14:28:49|5.5045
14:28:51|5.5045
14:28:52|5.4822
14:28:53|5.4822
14:28:54|5.5015
14:28:55|5.5015
14:28:56|5.5015
14:28:57|5.4889
14:28:58|5.511
14:29:00|5.511
14:29:00|5.4887
14:29:01|5.4887
14:29:02|5.4887
14:29:04|5.4887
14:29:04|5.4887
14:29:05|5.4887
14:29:07|5.4865
14:29:08|5.4827
14:29:09|5.4827
14:29:09|5.4865
14:29:10|5.4827
14:29:11|5.4827
14:29:13|5.4827
14:29:14|5.4829
14:29:14|5.4837
14:29:16|5.4837
14:29:17|5.4842
14:29:17|5.4886
14:29:19|5.4886
14:29:19|5.5193
14:29:21|5.5599
14:29:21|5.5391
14:29:23|5.5391
14:29:23|5.5391
14:29:25|5.5391
14:29:26|5.5391
14:29:27|5.5391
14:29:28|5.5391
14:29:29|5.5394
14:29:30|5.5394
14:29:30|5.5418
14:29:31|5.5418
14:29:32|5.5418
14:29:34|5.5418
14:29:35|5.5418
14:29:36|5.5391
14:29:36|5.5587
14:29:37|5.5587
14:29:38|5.51
14:29:39|5.51
14:29:41|5.5254
14:29:42|5.5337
14:29:43|5.5337
14:29:44|5.5337
14:29:45|5.5427
14:29:46|5.5427
14:29:48|5.54
14:29:49|5.538
14:29:49|5.538
14:29:51|5.538
14:29:52|5.538
14:29:53|5.538
14:29:54|5.538
14:29:55|5.538
14:29:56|5.538
14:29:57|5.5332
14:29:58|5.5332
14:29:59|5.5332
14:30:00|5.5332
14:30:01|5.5252
14:30:02|5.5252
14:30:03|5.5252
14:30:04|5.5252
14:30:05|5.5266
14:30:06|5.5266
14:30:07|5.5266
14:30:08|5.5233
14:30:09|5.5233
14:30:10|5.5233
14:30:11|5.5233
14:30:12|5.5233
14:30:13|5.5185
14:30:14|5.5185
14:30:15|5.5
14:30:16|5.4559
14:30:17|5.4736
14:30:18|5.4736
14:30:19|5.4609
14:30:20|5.4747
14:30:21|5.4659
14:30:22|5.4686
14:30:23|5.4686
14:30:24|5.4686
14:30:25|5.4686
14:30:26|5.4808
14:30:27|5.4808
14:30:28|5.4808
14:30:29|5.4808
14:30:30|5.4808
14:30:31|5.4808
14:30:32|5.5233
14:30:33|5.4994
14:30:34|5.5595
14:30:35|5.5465
14:30:37|5.5488
14:30:37|5.5488
14:30:38|5.5416
14:30:39|5.5544
14:30:40|5.5544
14:30:42|5.5297
14:30:43|5.5523
14:30:44|5.5523
14:30:46|5.5523
14:30:47|5.5584
14:30:48|5.5584
14:30:49|5.553
14:30:50|5.56
14:30:51|5.5702
14:30:53|5.5696
14:30:54|5.5544
14:30:55|5.558
14:30:56|5.558
14:30:57|5.558
14:30:58|5.5849
14:30:59|5.5849
14:31:00|5.5849
14:31:01|5.5906
14:31:03|5.5906
14:31:04|5.5906
14:31:04|5.5924
14:31:05|5.5923
14:31:06|5.5923
14:31:07|5.5926
14:31:08|5.5906
14:31:09|5.5906
14:31:10|5.5906
14:31:11|5.5906
14:31:12|5.5963
14:31:13|5.5906
14:31:15|5.5905
14:31:15|5.5905
14:31:16|5.5906
14:31:17|5.5906
14:31:18|5.5906
14:31:19|5.5906
14:31:21|5.5906
14:31:21|5.5906
14:31:22|5.5906
14:31:23|5.5906
14:31:24|5.5906
14:31:25|5.5906
14:31:26|5.5901
14:31:27|5.6
14:31:28|5.6
14:31:29|5.6
14:31:30|5.6
14:31:31|5.6
14:31:32|5.6
14:31:33|5.6031
14:31:34|5.6031
14:31:35|5.6
14:31:36|5.6036
14:31:37|5.59
14:31:38|5.5856
14:31:39|5.5748
14:31:40|5.6067
14:31:41|5.6067
14:31:43|5.5543
14:31:44|5.5447
14:31:45|5.5447
14:31:46|5.5524
14:31:47|5.5891
14:31:48|5.5886
14:31:49|5.5886
14:31:51|5.5886
14:31:52|5.5886
14:31:52|5.5886
14:31:53|5.569
14:31:54|5.558
14:31:56|5.558
14:31:57|5.558
14:31:58|5.558
14:31:59|5.558
14:31:59|5.558
14:32:01|5.558
14:32:02|5.558
14:32:03|5.5699
14:32:04|5.5835
14:32:05|5.5851
14:32:06|5.5805
14:32:06|5.5727
14:32:08|5.5929
14:32:09|5.5879
14:32:10|5.5879
14:32:11|5.5879
14:32:12|5.5879
14:32:13|5.5879
14:32:14|5.5879
14:32:15|5.5879
14:32:16|5.6112
14:32:17|5.6112
14:32:18|5.6112
14:32:19|5.5817
14:32:20|5.5737
14:32:21|5.6057
14:32:22|5.6057
14:32:23|5.6057
14:32:24|5.6057
14:32:25|5.6057
14:32:26|5.6057
14:32:27|5.6057
14:32:28|5.6057
14:32:29|5.6057
14:32:30|5.6033
14:32:31|5.6033
14:32:32|5.6112
14:32:33|5.6112
14:32:34|5.6167
14:32:35|5.6167
14:32:36|5.6166
14:32:37|5.6166
14:32:38|5.6166
14:32:39|5.6165
14:32:40|5.62
14:32:41|5.62
14:32:42|5.6167
14:32:43|5.6167
14:32:44|5.6167
14:32:45|5.6311
14:32:46|5.6311
14:32:47|5.6237
14:32:48|5.6237
14:32:49|5.6237
14:32:51|5.6237
14:32:51|5.6237
14:32:52|5.6237
14:32:54|5.6237
14:32:55|5.634
14:32:56|5.6339
14:32:57|5.6339
14:32:58|5.6236
14:32:59|5.6236
14:33:01|5.6236
14:33:01|5.6236
14:33:02|5.6236
14:33:04|5.6236
14:33:05|5.6358
14:33:05|5.65
14:33:07|5.66
14:33:08|5.66
14:33:09|5.66
14:33:10|5.6585
14:33:10|5.6553
14:33:11|5.6553
14:33:12|5.562
14:33:13|5.6363
14:33:14|5.6363
14:33:15|5.6363
14:33:17|5.6334
14:33:17|5.6334
14:33:19|5.6171
14:33:19|5.6171
14:33:21|5.635
14:33:22|5.5406
14:33:23|5.5645
14:33:24|5.5645
14:33:25|5.5578
14:33:26|5.5578
14:33:27|5.5575
14:33:28|5.557
14:33:29|5.57
14:33:30|5.5536
14:33:31|5.5536
14:33:32|5.557
14:33:33|5.5369
14:33:34|5.5369
14:33:35|5.5369
14:33:36|5.5006
14:33:37|5.5
14:33:38|5.4875
14:33:39|5.4786
14:33:40|5.4941
14:33:41|5.4941
14:33:42|5.4775
14:33:43|5.4604
14:33:44|5.4485
14:33:46|5.4406
14:33:47|5.4371
14:33:48|5.4334
14:33:48|5.4424
14:33:50|5.4206
14:33:51|5.4429
14:33:53|5.4408
14:33:54|5.4408
14:33:54|5.4408
14:33:55|5.4499
14:33:57|5.4429
14:33:58|5.48
14:33:58|5.48
14:33:59|5.48
14:34:01|5.4551
14:34:02|5.4551
14:34:03|5.4551
14:34:04|5.4551
14:34:04|5.4551
14:34:06|5.45
14:34:07|5.45
14:34:08|5.45
14:34:09|5.4551
14:34:10|5.4648
14:34:11|5.465
14:34:12|5.4613
14:34:13|5.4613
14:34:14|5.4613
14:34:15|5.4613
14:34:16|5.5105
14:34:17|5.4627
14:34:17|5.4627
14:34:19|5.4627
14:34:20|5.4627
14:34:21|5.4875
14:34:22|5.4429
14:34:23|5.4429
14:34:24|5.4429
14:34:24|5.4429
14:34:26|5.4433
14:34:27|5.4354
14:34:28|5.4354
14:34:29|5.4337
14:34:30|5.4337
14:34:31|5.4337
14:34:32|5.4337
14:34:33|5.4337
14:34:34|5.42
14:34:35|5.4111
14:34:36|5.4111
14:34:37|5.4
14:34:38|5.39
14:34:39|5.3805
14:34:40|5.3805
14:34:41|5.3701
14:34:42|5.3789
14:34:43|5.36
14:34:44|5.36
14:34:45|5.36
14:34:47|5.3645
14:34:47|5.3645
14:34:49|5.3645
14:34:50|5.3645
14:34:51|5.356
14:34:52|5.356
14:34:53|5.352
14:34:54|5.3515
14:34:56|5.3335
14:34:57|5.352
14:34:58|5.356
14:34:59|5.3455
14:35:00|5.3455
14:35:01|5.3439
14:35:02|5.3439
14:35:03|5.356
14:35:04|5.3293
14:35:06|5.3439
14:35:07|5.356
14:35:08|5.3458
14:35:09|5.3458
14:35:10|5.3403
14:35:11|5.35
14:35:12|5.3645
14:35:12|5.3683
14:35:14|5.3821
14:35:15|5.3821
14:35:16|5.3821
14:35:17|5.381
14:35:18|5.381
14:35:19|5.381
14:35:20|5.381
14:35:21|5.3832
14:35:22|5.3832
14:35:23|5.3832
14:35:24|5.3832
14:35:25|5.3832
14:35:26|5.3682
14:35:27|5.3682
14:35:28|5.3682
14:35:29|5.3563
14:35:30|5.3563
14:35:32|5.3571
14:35:32|5.3571
14:35:33|5.35
14:35:34|5.35
14:35:35|5.3664
14:35:36|5.3335
14:35:37|5.3368
14:35:38|5.33
14:35:39|5.33
14:35:40|5.33
14:35:41|5.331
14:35:42|5.33
14:35:43|5.33
14:35:44|5.33
14:35:45|5.33
14:35:46|5.343
14:35:47|5.3297
14:35:49|5.3297
14:35:49|5.3297
14:35:50|5.3142
14:35:52|5.3234
14:35:53|5.31
14:35:54|5.3099
14:35:56|5.32
14:35:57|5.32
14:35:57|5.3081
14:35:58|5.31
14:35:59|5.31
14:36:01|5.31
14:36:02|5.3147
14:36:03|5.3147
14:36:04|5.3147
14:36:04|5.3211
14:36:06|5.3211
14:36:06|5.375
14:36:08|5.2915
14:36:08|5.303
14:36:10|5.303
14:36:11|5.2946
14:36:12|5.2946
14:36:13|5.2916
14:36:14|5.2849
14:36:15|5.2826
14:36:16|5.2826
14:36:17|5.2826
14:36:18|5.2789
14:36:19|5.2789
14:36:20|5.2781
14:36:21|5.2781
14:36:22|5.2731
14:36:23|5.273
14:36:24|5.2708
14:36:25|5.269
14:36:26|5.2675
14:36:27|5.2675
14:36:28|5.2675
14:36:29|5.2731
14:36:30|5.2674
14:36:31|5.2622
14:36:32|5.2622
14:36:33|5.2569
14:36:39|5.2364
14:36:40|5.2364
14:36:41|5.2364
14:36:42|5.23
14:36:43|5.2207
14:36:45|5.2191
14:36:45|5.217
14:36:46|5.2001
14:36:48|5.2003
14:36:49|5.2003
14:36:50|5.2359
14:36:51|5.2351
14:36:52|5.2351
14:36:54|5.2003
14:36:55|5.2003
14:36:56|5.2003
14:36:57|5.2003
14:36:57|5.2121
14:36:59|5.2121
14:37:00|5.2121
14:37:01|5.2121
14:37:02|5.2121
14:37:03|5.2121
14:37:04|5.2121
14:37:04|5.2121
14:37:06|5.1933
14:37:07|5.1864
14:37:08|5.2018
14:37:08|5.2018
14:37:10|5.2094
14:37:11|5.2094
14:37:13|5.2094
14:37:13|5.2018
14:37:14|5.2229
14:37:15|5.2229
14:37:17|5.2229
14:37:17|5.2229
14:37:18|5.2018
14:37:19|5.2018
14:37:21|5.2018
14:37:21|5.2018
14:37:22|5.2018
14:37:23|5.2151
14:37:24|5.2151
14:37:25|5.2151
14:37:27|5.2229
14:37:27|5.2237
14:37:28|5.2237
14:37:29|5.2271
14:37:30|5.2271
14:37:31|5.2068
14:37:32|5.2068
14:37:33|5.2385
14:37:35|5.2385
14:37:36|5.2385
14:37:37|5.2673
14:37:38|5.2673
14:37:38|5.2673
14:37:40|5.2673
14:37:41|5.2673
14:37:42|5.2438
14:37:42|5.2196
14:37:44|5.2196
14:37:44|5.2196
14:37:46|5.245
14:37:46|5.2208
14:37:47|5.2208
14:37:49|5.2208
14:37:50|5.2208
14:37:51|5.2208
14:37:52|5.2439
14:37:53|5.2439
14:37:55|5.2675
14:37:55|5.2675
14:37:56|5.2438
14:37:57|5.2438
14:37:58|5.2438
14:37:59|5.239
14:38:01|5.232
14:38:02|5.232
14:38:03|5.232
14:38:04|5.232
14:38:05|5.232
14:38:06|5.2337
14:38:07|5.2337
14:38:07|5.2337
14:38:09|5.2234
14:38:10|5.2234
14:38:11|5.2238
14:38:12|5.2238
14:38:13|5.2238
14:38:14|5.2238
14:38:15|5.2238
14:38:15|5.2238
14:38:17|5.2308
14:38:18|5.2308
14:38:18|5.2125
14:38:20|5.2126
14:38:21|5.2169
14:38:22|5.2068
14:38:22|5.2064
14:38:23|5.2042
14:38:24|5.199
14:38:26|5.1937
14:38:26|5.1885
14:38:28|5.1885
14:38:29|5.1937
14:38:30|5.1885
14:38:31|5.1888
14:38:32|5.1885
14:38:33|5.1885
14:38:34|5.2056
14:38:35|5.1866
14:38:35|5.1866
14:38:37|5.2279
14:38:38|5.196
14:38:39|5.196
14:38:40|5.196
14:38:41|5.196
14:38:42|5.196
14:38:43|5.196
14:38:44|5.1869
14:38:45|5.1833
14:38:46|5.1833
14:38:47|5.2015
14:38:48|5.2083
14:38:49|5.2083
14:38:51|5.2169
14:38:51|5.2107
14:38:52|5.2107
14:38:53|5.2107
14:38:55|5.2057
14:38:56|5.2057
14:38:57|5.2121
14:38:57|5.2121
14:38:59|5.2143
14:39:00|5.2115
14:39:01|5.2115
14:39:02|5.2151
14:39:03|5.2151
14:39:04|5.2185
14:39:05|5.2185
14:39:06|5.2238
14:39:07|5.2238
14:39:08|5.2309
14:39:09|5.2309
14:39:10|5.2309
14:39:11|5.2309
14:39:12|5.2309
14:39:13|5.2309
14:39:14|5.2309
14:39:15|5.2309
14:39:16|5.2309
14:39:17|5.2309
14:39:18|5.2309
14:39:19|5.2309
14:39:20|5.2309
14:39:21|5.2309
14:39:22|5.2309
14:39:23|5.2309
14:39:24|5.2341
14:39:25|5.2341
14:39:26|5.2425
14:39:27|5.2425
14:39:28|5.2425
14:39:29|5.2425
14:39:30|5.2425
14:39:31|5.2425
14:39:32|5.2425
14:39:33|5.2425
14:39:34|5.2425
14:39:35|5.2425
14:39:36|5.2425
14:39:37|5.2425
14:39:38|5.2183
14:39:39|5.2183
14:39:40|5.2183
14:39:41|5.2183
14:39:42|5.2183
14:39:43|5.2183
14:39:44|5.2183
14:39:45|5.2183
14:39:46|5.2183
14:39:47|5.2183
14:39:48|5.2183
14:39:49|5.2183
14:39:50|5.2184
14:39:52|5.2184
14:39:52|5.2184
14:39:54|5.2184
14:39:55|5.2184
14:39:56|5.2184
14:39:57|5.2184
14:39:58|5.2185
14:39:59|5.2255
14:40:00|5.2255
14:40:02|5.2255
14:40:02|5.2425
14:40:03|5.2425
14:40:04|5.25
14:40:05|5.25
14:40:06|5.2673
14:40:08|5.2684
14:40:09|5.2726
14:40:10|5.2726
14:40:11|5.2726
14:40:12|5.297
14:40:12|5.3005
14:40:13|5.3055
14:40:14|5.306
14:40:16|5.2939
14:40:16|5.2899
14:40:18|5.2899
14:40:19|5.3135
14:40:19|5.3186
14:40:21|5.3055
14:40:21|5.33
14:40:22|5.33
14:40:24|5.33
14:40:25|5.33
14:40:26|5.3275
14:40:27|5.3263
14:40:27|5.3259
14:40:28|5.3275
14:40:29|5.299
14:40:31|5.299
14:40:32|5.299
14:40:32|5.3004
14:40:33|5.3275
14:40:34|5.3
14:40:35|5.3
14:40:36|5.2979
14:40:38|5.2979
14:40:39|5.2977
14:40:40|5.2977
14:40:41|5.2944
14:40:42|5.2944
14:40:43|5.3085
14:40:44|5.3275
14:40:45|5.3269
14:40:46|5.3216
14:40:47|5.3275
14:40:48|5.33
14:40:49|5.3392
14:40:50|5.344
14:40:51|5.33
14:40:53|5.3362
14:40:54|5.33
14:40:55|5.3577
14:40:55|5.3162
14:40:57|5.3162
14:40:58|5.3155
14:41:00|5.3155
14:41:01|5.3162
14:41:02|5.3162
14:41:03|5.3238
14:41:04|5.2977
14:41:05|5.2977
14:41:06|5.2944
14:41:07|5.2947
14:41:08|5.2916
14:41:09|5.2916
14:41:10|5.2916
14:41:11|5.2874
14:41:13|5.2874
14:41:14|5.276
14:41:15|5.276
14:41:15|5.276
14:41:16|5.276
14:41:17|5.258
14:41:18|5.258
14:41:19|5.2366
14:41:21|5.2366
14:41:21|5.2077
14:41:23|5.2361
14:41:24|5.2361
14:41:25|5.2153
14:41:26|5.2349
14:41:26|5.2445
14:41:28|5.2575
14:41:29|5.2381
14:41:30|5.2381
14:41:31|5.2381
14:41:32|5.2381
14:41:32|5.2481
14:41:33|5.2481
14:41:35|5.2481
14:41:36|5.2681
14:41:37|5.2681
14:41:38|5.2684
14:41:39|5.254
14:41:40|5.254
14:41:41|5.254
14:41:41|5.254
14:41:43|5.2758
14:41:43|5.2758
14:41:45|5.2758
14:41:46|5.2758
14:41:47|5.2758
14:41:48|5.2758
14:41:48|5.2758
14:41:50|5.2758
14:41:50|5.2758
14:41:52|5.2758
14:41:53|5.2758
14:41:55|5.2758
14:41:55|5.2758
14:41:56|5.2568
14:41:57|5.2568
14:41:59|5.2568
14:42:00|5.2568
14:42:01|5.2568
14:42:02|5.2568
14:42:03|5.2568
14:42:04|5.2568
14:42:05|5.2568
14:42:06|5.2568
14:42:07|5.2568
14:42:08|5.2568
14:42:09|5.2568
14:42:10|5.2568
14:42:12|5.2568
14:42:13|5.2863
14:42:14|5.2863
14:42:15|5.2863
14:42:15|5.2863
14:42:17|5.2863
14:42:18|5.2917
14:42:18|5.2917
14:42:20|5.2922
14:42:21|5.2922
14:42:22|5.2922
14:42:23|5.3
14:42:24|5.313
14:42:25|5.2996
14:42:26|5.2996
14:42:27|5.2996
14:42:27|5.2996
14:42:29|5.2996
14:42:29|5.2996
14:42:30|5.2996
14:42:32|5.2996
14:42:33|5.3155
14:42:34|5.3341
14:42:34|5.3389
14:42:35|5.3389
14:42:37|5.3389
14:42:38|5.3389
14:42:39|5.3389
14:42:40|5.3389
14:42:41|5.3389
14:42:42|5.3389
14:42:43|5.34
14:42:44|5.35
14:42:46|5.35
14:42:46|5.35
14:42:47|5.35
14:42:48|5.35
14:42:49|5.35
14:42:50|5.35
14:42:51|5.3292
14:42:52|5.3292
14:42:53|5.2582
14:42:54|5.2582
14:42:56|5.2936
14:42:57|5.2888
14:42:58|5.2888
14:43:00|5.2888
14:43:00|5.2888
14:43:02|5.2952
14:43:03|5.2952
14:43:04|5.2952
14:43:06|5.2952
14:43:06|5.2952
14:43:07|5.2952
14:43:08|5.2952
14:43:09|5.2836
14:43:10|5.2836
14:43:11|5.2836
14:43:12|5.2836
14:43:13|5.2836
14:43:14|5.2587
14:43:15|5.2245
14:43:16|5.2207
14:43:17|5.2219
14:43:19|5.2219
14:43:20|5.2036
14:43:20|5.2036
14:43:21|5.2036
14:43:22|5.2168
14:43:24|5.2189
14:43:25|5.247
14:43:26|5.2533
14:43:27|5.2505
14:43:27|5.2505
14:43:29|5.2505
14:43:30|5.2505
14:43:31|5.2505
14:43:32|5.2505
14:43:33|5.2505
14:43:33|5.2505
14:43:35|5.2505
14:43:35|5.2505
14:43:37|5.2505
14:43:38|5.2482
14:43:39|5.2482
14:43:39|5.2482
14:43:41|5.2291
14:43:42|5.2291
14:43:43|5.2291
14:43:44|5.2291
14:43:44|5.2291
14:43:46|5.2291
14:43:47|5.2291
14:43:47|5.2291
14:43:49|5.2291
14:43:50|5.2291
14:43:51|5.2291
14:43:52|5.2291
14:43:53|5.2291
14:43:54|5.2291
14:43:55|5.2291
14:43:56|5.2494
14:43:58|5.2494
14:43:59|5.2486
14:44:00|5.2486
14:44:01|5.2486
14:44:02|5.2486
14:44:03|5.2684
14:44:04|5.2684
14:44:05|5.2684
14:44:06|5.2684
14:44:07|5.2785
14:44:08|5.2785
14:44:09|5.2785
14:44:10|5.2785
14:44:11|5.2785
14:44:12|5.2785
14:44:13|5.2785
14:44:14|5.2785
14:44:15|5.2684
14:44:16|5.2684
14:44:18|5.2684
14:44:18|5.2684
14:44:19|5.2765
14:44:21|5.2782
14:44:22|5.2782
14:44:23|5.2781
14:44:24|5.2781
14:44:25|5.2691
14:44:26|5.2691
14:44:27|5.2691
14:44:28|5.2808
14:44:29|5.2699
14:44:30|5.2699
14:44:31|5.2699
14:44:32|5.2699
14:44:33|5.2699
14:44:34|5.2699
14:44:35|5.2827
14:44:36|5.2827
14:44:37|5.2827
14:44:38|5.2827
14:44:39|5.3059
14:44:40|5.306
14:44:41|5.3309
14:44:42|5.3309
14:44:43|5.3439
14:44:44|5.3439
14:44:46|5.3439
14:44:46|5.3439
14:44:47|5.3439
14:44:48|5.35
14:44:49|5.3625
14:44:50|5.3683
14:44:51|5.3769
14:44:53|5.3537
14:44:53|5.3309
14:44:54|5.3309
14:44:56|5.3334
14:44:57|5.3334
14:44:58|5.3777
14:44:59|5.3808
14:45:00|5.3808
14:45:01|5.387
14:45:02|5.3812
14:45:03|5.3777
14:45:04|5.3777
14:45:05|5.3765
14:45:06|5.3751
14:45:07|5.3751
14:45:08|5.3751
14:45:09|5.3751
14:45:10|5.3989
14:45:11|5.4
14:45:12|5.4217
14:45:13|5.4129
14:45:14|5.4104
14:45:15|5.4161
14:45:16|5.4152
14:45:17|5.4242
14:45:18|5.4161
14:45:19|5.283
14:45:20|5.3583
14:45:21|5.3614
14:45:22|5.3833
14:45:23|5.3891
14:45:24|5.3593
14:45:25|5.3765
14:45:26|5.37
14:45:27|5.3709
14:45:28|5.3593
14:45:30|5.3494
14:45:31|5.3334
14:45:31|5.3544
14:45:32|5.3125
14:45:34|5.2955
14:45:35|5.2955
14:45:35|5.3784
14:45:36|5.3
14:45:37|5.2888
14:45:38|5.2888
14:45:40|5.2888
14:45:40|5.335
14:45:41|5.335
14:45:43|5.335
14:45:44|5.335
14:45:44|5.335
14:45:46|5.335
14:45:47|5.3405
14:45:48|5.3439
14:45:48|5.3343
14:45:49|5.3343
14:45:51|5.3355
14:45:51|5.3342
14:45:52|5.3342
14:45:53|5.3342
14:45:55|5.3342
14:45:55|5.3342
14:45:57|5.3342
14:45:58|5.3342
14:45:59|5.3173
14:46:01|5.2902
14:46:02|5.3141
14:46:03|5.3141
14:46:04|5.3141
14:46:05|5.2344
14:46:05|5.2344
14:46:07|5.2344
14:46:08|5.2344
14:46:09|5.2344
14:46:10|5.2367
14:46:11|5.2344
14:46:12|5.2361
14:46:13|5.2371
14:46:14|5.2371
14:46:15|5.2371
14:46:16|5.2371
14:46:18|5.2358
14:46:19|5.2346
14:46:20|5.2364
14:46:21|5.2076
14:46:22|5.2076
14:46:22|5.2027
14:46:24|5.2023
14:46:24|5.2023
14:46:26|5.205
14:46:26|5.205
14:46:28|5.2022
14:46:28|5.2022
14:46:29|5.2116
14:46:30|5.2116
14:46:31|5.2116
14:46:32|5.2116
14:46:34|5.2382
14:46:34|5.2279
14:46:35|5.2119
14:46:36|5.2286
14:46:37|5.2234
14:46:39|5.2234
14:46:39|5.2234
14:46:40|5.24
14:46:42|5.24
14:46:42|5.2266
14:46:43|5.2403
14:46:45|5.23
14:46:46|5.23
14:46:47|5.2418
14:46:48|5.25
14:46:49|5.25
14:46:50|5.25
14:46:51|5.25
14:46:52|5.2457
14:46:53|5.25
14:46:53|5.2163
14:46:54|5.2163
14:46:56|5.2499
14:46:56|5.2499
14:46:58|5.245
14:47:00|5.245
14:47:01|5.245
14:47:01|5.245
14:47:03|5.2316
14:47:04|5.2316
14:47:05|5.2316
14:47:06|5.2492
14:47:07|5.2492
14:47:08|5.2492
14:47:09|5.2492
14:47:10|5.245
14:47:11|5.245
14:47:13|5.245
14:47:13|5.2445
14:47:15|5.2445
14:47:16|5.2495
14:47:17|5.2495
14:47:18|5.245
14:47:19|5.25
14:47:20|5.25
14:47:21|5.25
14:47:22|5.2684
14:47:23|5.2684
14:47:24|5.2684
14:47:25|5.2684
14:47:26|5.2684
14:47:27|5.2684
14:47:28|5.2684
14:47:29|5.2474
14:47:30|5.2474
14:47:31|5.2474
14:47:32|5.2474
14:47:33|5.2474
14:47:34|5.2474
14:47:35|5.2474
14:47:36|5.2474
14:47:37|5.2474
14:47:38|5.2474
14:47:40|5.2704
14:47:40|5.2704
14:47:41|5.2704
14:47:42|5.2704
14:47:43|5.2704
14:47:44|5.2704
14:47:45|5.2637
14:47:46|5.2637
14:47:48|5.2637
14:47:49|5.2637
14:47:50|5.2637
14:47:50|5.2637
14:47:51|5.2637
14:47:52|5.2637
14:47:54|5.2637
14:47:54|5.2474
14:47:55|5.2474
14:47:56|5.2456
14:47:58|5.2471
14:47:59|5.2471
14:48:01|5.2471
14:48:02|5.2471
14:48:03|5.2305
14:48:04|5.2633
14:48:05|5.2633
14:48:06|5.2633
14:48:07|5.2633
14:48:08|5.2633
14:48:09|5.2633
14:48:10|5.2478
14:48:11|5.2487
14:48:12|5.2487
14:48:13|5.2487
14:48:14|5.2487
14:48:15|5.2633
14:48:16|5.2633
14:48:17|5.2551
14:48:18|5.265
14:48:19|5.27
14:48:20|5.27
14:48:21|5.27
14:48:22|5.2785
14:48:23|5.2785
14:48:24|5.2785
14:48:25|5.2785
14:48:27|5.281
14:48:27|5.281
14:48:28|5.281
14:48:29|5.2863
14:48:30|5.2863
14:48:31|5.2863
14:48:32|5.2863
14:48:33|5.2863
14:48:34|5.2863
14:48:35|5.2863
14:48:36|5.2495
14:48:37|5.2495
14:48:38|5.2609
14:48:39|5.2609
14:48:40|5.2609
14:48:41|5.2609
14:48:42|5.2609
14:48:43|5.2577
14:48:44|5.2577
14:48:45|5.2577
14:48:46|5.2577
14:48:47|5.2577
14:48:48|5.2577
14:48:49|5.2577
14:48:50|5.2577
14:48:51|5.2577
14:48:52|5.2577
14:48:54|5.2577
14:48:54|5.2577
14:48:56|5.2577
14:48:57|5.2645
14:48:58|5.2645
14:48:59|5.2609
14:49:00|5.2609
14:49:02|5.2609
14:49:03|5.2609
14:49:04|5.2514
14:49:05|5.2514
14:49:06|5.2514
14:49:07|5.2514
14:49:08|5.2514
14:49:09|5.2514
14:49:10|5.2514
14:49:11|5.2514
14:49:12|5.2514
14:49:13|5.2585
14:49:14|5.2585
14:49:15|5.2652
14:49:16|5.2609
14:49:17|5.2609
14:49:18|5.2609
14:49:19|5.2609
14:49:20|5.2609
14:49:21|5.2609
14:49:22|5.2609
14:49:23|5.2609
14:49:25|5.2609
14:49:25|5.2609
14:49:26|5.2609
14:49:27|5.2609
14:49:28|5.2609
14:49:29|5.2609
14:49:30|5.2586
14:49:31|5.2586
14:49:32|5.2586
14:49:33|5.2432
14:49:34|5.2432
14:49:36|5.2432
14:49:36|5.2432
14:49:38|5.2432
14:49:39|5.2432
14:49:40|5.2432
14:49:41|5.2432
14:49:42|5.2441
14:49:42|5.2599
14:49:44|5.2555
14:49:45|5.2555
14:49:45|5.2555
14:49:47|5.2555
14:49:48|5.2555
14:49:49|5.2555
14:49:50|5.2555
14:49:51|5.2555
14:49:52|5.2555
14:49:53|5.2555
14:49:54|5.2555
14:49:55|5.2555
14:49:56|5.2555
14:49:57|5.2502
14:49:58|5.2502
14:49:59|5.2502
14:50:00|5.2502
14:50:01|5.2502
14:50:02|5.2502
14:50:04|5.2653
14:50:04|5.2863
14:50:05|5.2863
14:50:06|5.28
14:50:07|5.2837
14:50:08|5.2837
14:50:09|5.2837
14:50:10|5.2837
14:50:11|5.2837
14:50:13|5.2952
14:50:13|5.2952
14:50:14|5.2952
14:50:15|5.2943
14:50:16|5.2943
14:50:18|5.2943
14:50:18|5.3178
14:50:19|5.3178
14:50:20|5.3178
14:50:21|5.3009
14:50:22|5.3216
14:50:23|5.3216
14:50:24|5.3216
14:50:25|5.3178
14:50:26|5.3178
14:50:27|5.3216
14:50:28|5.3216
14:50:29|5.3216
14:50:30|5.3216
14:50:31|5.3216
14:50:32|5.3155
14:50:33|5.2998
14:50:34|5.31
14:50:35|5.3043
14:50:36|5.3043
14:50:37|5.3155
14:50:39|5.3155
14:50:40|5.3155
14:50:41|5.3155
14:50:42|5.3179
14:50:43|5.3179
14:50:44|5.3179
14:50:45|5.3179
14:50:46|5.3179
14:50:47|5.3179
14:50:48|5.3073
14:50:48|5.3073
14:50:50|5.3073
14:50:51|5.3073
14:50:52|5.3073
14:50:53|5.3046
14:50:54|5.3046
14:50:55|5.31
14:50:56|5.31
14:50:57|5.31
14:50:58|5.31
14:50:59|5.31
14:51:00|5.31
14:51:01|5.31
14:51:02|5.3216
14:51:04|5.3216
14:51:04|5.3345
14:51:06|5.3536
14:51:07|5.3687
14:51:08|5.3674
14:51:09|5.3674
14:51:11|5.3813
14:51:11|5.3813
14:51:12|5.3813
14:51:13|5.3756
14:51:14|5.3813
14:51:15|5.4145
14:51:17|5.3763
14:51:17|5.3763
14:51:18|5.3763
14:51:19|5.3763
14:51:20|5.4145
14:51:21|5.4139
14:51:22|5.4021
14:51:23|5.4021
14:51:24|5.4021
14:51:26|5.4041
14:51:27|5.4041
14:51:28|5.3936
14:51:28|5.3936
14:51:29|5.3936
14:51:30|5.3936
14:51:32|5.3892
14:51:33|5.3741
14:51:34|5.3501
14:51:34|5.3501
14:51:36|5.3635
14:51:36|5.3655
14:51:38|5.3655
14:51:39|5.3655
14:51:40|5.3737
14:51:41|5.38
14:51:42|5.3803
14:51:43|5.3803
14:51:44|5.3803
14:51:45|5.3801
14:51:45|5.3725
14:51:47|5.387
14:51:48|5.387
14:51:48|5.39
14:51:50|5.3803
14:51:51|5.3744
14:51:52|5.3744
14:51:53|5.3744
14:51:54|5.3744
14:51:55|5.3799
14:51:56|5.3799
14:51:57|5.3772
14:51:58|5.3714
14:51:58|5.3714
14:52:00|5.3945
14:52:00|5.3945
14:52:02|5.3945
14:52:03|5.3945
14:52:05|5.3715
14:52:05|5.3715
14:52:06|5.3715
14:52:07|5.382
14:52:08|5.3714
14:52:09|5.35
14:52:10|5.35
14:52:11|5.35
14:52:12|5.35
14:52:14|5.3418
14:52:14|5.3418
14:52:16|5.3416
14:52:16|5.3416
14:52:17|5.33
14:52:19|5.33
14:52:20|5.33
14:52:21|5.33
14:52:22|5.33
14:52:23|5.3321
14:52:24|5.3204
14:52:25|5.3204
14:52:26|5.3204
14:52:27|5.3204
14:52:28|5.3204
14:52:29|5.3204
14:52:30|5.3614
14:52:31|5.3716
14:52:32|5.3716
14:52:33|5.3799
14:52:34|5.3665
14:52:35|5.3665
14:52:36|5.3665
14:52:37|5.3614
14:52:38|5.3614
14:52:39|5.3706
14:52:40|5.3706
14:52:41|5.3706
14:52:42|5.3821
14:52:43|5.3803
14:52:44|5.3803
14:52:45|5.39
14:52:46|5.39
14:52:47|5.39
14:52:48|5.3874
14:52:49|5.3874
14:52:50|5.397
14:52:51|5.3965
14:52:52|5.3965
14:52:53|5.3965
14:52:54|5.3965
14:52:55|5.3839
14:52:56|5.3839
14:52:57|5.3839
14:52:58|5.3999
14:52:59|5.3999
14:53:00|5.43
14:53:01|5.43
14:53:02|5.4084
14:53:03|5.449
14:53:05|5.4349
14:53:06|5.44
14:53:07|5.4347
14:53:09|5.4347
14:53:09|5.4268
14:53:10|5.4268
14:53:11|5.4228
14:53:12|5.4232
14:53:13|5.4232
14:53:14|5.4284
14:53:16|5.4222
14:53:16|5.4241
14:53:17|5.4241
14:53:18|5.4241
14:53:19|5.4241
14:53:20|5.43
14:53:21|5.4306
14:53:22|5.4306
14:53:23|5.4311
14:53:24|5.4311
14:53:25|5.4449
14:53:26|5.4449
14:53:27|5.445
14:53:28|5.4606
14:53:29|5.4738
14:53:30|5.4651
14:53:31|5.469
14:53:32|5.4717
14:53:33|5.4621
14:53:34|5.4621
14:53:35|5.4349
14:53:36|5.4349
14:53:37|5.4245
14:53:38|5.4286
14:53:39|5.4145
14:53:41|5.4001
14:53:41|5.4072
14:53:42|5.3965
14:53:44|5.3965
14:53:44|5.3965
14:53:45|5.3965
14:53:47|5.3961
14:53:47|5.3965
14:53:49|5.3891
14:53:49|5.3891
14:53:50|5.3891
14:53:52|5.3891
14:53:52|5.3891
14:53:54|5.3891
14:53:55|5.4014
14:53:56|5.4014
14:53:56|5.4128
14:53:57|5.417
14:53:59|5.417
14:54:00|5.4341
14:54:00|5.4341
14:54:01|5.4456
14:54:03|5.45
14:54:03|5.4431
14:54:05|5.4431
14:54:06|5.4431
14:54:07|5.4431
14:54:08|5.4097
14:54:10|5.4424
14:54:11|5.4424
14:54:12|5.4315
14:54:13|5.4315
14:54:14|5.4315
14:54:15|5.41
14:54:16|5.41
14:54:17|5.4151
14:54:18|5.4592
14:54:19|5.46
14:54:20|5.46
14:54:21|5.46
14:54:22|5.46
14:54:23|5.46
14:54:24|5.46
14:54:25|5.46
14:54:27|5.4543
14:54:27|5.4543
14:54:28|5.46
14:54:29|5.4724
14:54:30|5.48
14:54:31|5.4906
14:54:32|5.4899
14:54:33|5.5052
14:54:34|5.4855
14:54:35|5.462
14:54:36|5.46
14:54:37|5.4638
14:54:38|5.4638
14:54:39|5.4837
14:54:40|5.4837
14:54:41|5.4837
14:54:42|5.4837
14:54:43|5.4837
14:54:45|5.4763
14:54:45|5.4763
14:54:46|5.4763
14:54:47|5.4636
14:54:48|5.4602
14:54:49|5.4601
14:54:50|5.4601
14:54:52|5.4601
14:54:53|5.459
14:54:54|5.4582
14:54:55|5.4774
14:54:55|5.4774
14:54:57|5.4774
14:54:58|5.4831
14:54:58|5.4831
14:55:00|5.4774
14:55:01|5.4774
14:55:02|5.4774
14:55:03|5.4774
14:55:04|5.4831
14:55:05|5.4724
14:55:06|5.4724
14:55:07|5.48
14:55:08|5.4645
14:55:09|5.4645
14:55:10|5.4607
14:55:11|5.4607
14:55:12|5.47
14:55:14|5.47
14:55:14|5.4653
14:55:15|5.4653
14:55:17|5.46
14:55:17|5.4485
14:55:19|5.4485
14:55:20|5.4485
14:55:21|5.4286
14:55:22|5.4158
14:55:23|5.44
14:55:24|5.42
14:55:25|5.4206
14:55:26|5.4216
14:55:27|5.4098
14:55:28|5.4054
14:55:29|5.4082
14:55:30|5.4206
14:55:31|5.4206
14:55:32|5.4206
14:55:33|5.4499
14:55:34|5.4508
14:55:35|5.4508
14:55:36|5.4491
14:55:37|5.4491
14:55:38|5.4583
14:55:39|5.4583
14:55:40|5.4583
14:55:41|5.4583
14:55:42|5.4583
14:55:43|5.4583
14:55:44|5.4583
14:55:45|5.4583
14:55:47|5.4583
14:55:47|5.4583
14:55:48|5.4413
14:55:49|5.4491
14:55:50|5.4491
14:55:51|5.4491
14:55:52|5.4491
14:55:53|5.4392
14:55:54|5.4568
14:55:55|5.4583
14:55:56|5.4589
14:55:57|5.4592
14:55:58|5.4592
14:55:59|5.4592
14:56:00|5.4592
14:56:01|5.46
14:56:02|5.46
14:56:03|5.4583
14:56:04|5.4583
14:56:05|5.4583
14:56:07|5.4583
14:56:08|5.4906
14:56:09|5.4906
14:56:11|5.4883
14:56:11|5.4883
14:56:12|5.4894
14:56:13|5.4894
14:56:14|5.5
14:56:15|5.51
14:56:17|5.51
14:56:18|5.51
14:56:19|5.53
14:56:19|5.5409
14:56:21|5.5409
14:56:22|5.5409
14:56:23|5.5008
14:56:24|5.5235
14:56:25|5.5235
14:56:26|5.5219
14:56:27|5.5327
14:56:28|5.5495
14:56:29|5.5238
14:56:30|5.5238
14:56:31|5.5261
14:56:32|5.5261
14:56:33|5.5261
14:56:35|5.542
14:56:35|5.5265
14:56:36|5.5265
14:56:38|5.5516
14:56:39|5.5604
14:56:40|5.5261
14:56:41|5.5261
14:56:42|5.5028
14:56:43|5.5
14:56:44|5.4969
14:56:44|5.45
14:56:46|5.45
14:56:47|5.45
14:56:47|5.4853
14:56:49|5.5235
14:56:49|5.5235
14:56:51|5.5261
14:56:51|5.5134
14:56:53|5.5053
14:56:54|5.5053
14:56:55|5.4959
14:56:56|5.4959
14:56:57|5.4959
14:56:58|5.4959
14:56:59|5.4959
14:56:59|5.4963
14:57:01|5.4963
14:57:01|5.4996
14:57:03|5.4959
14:57:04|5.4875
14:57:05|5.4959
14:57:06|5.4959
14:57:07|5.5
14:57:09|5.4917
14:57:10|5.5231
14:57:11|5.5231
14:57:12|5.5231
14:57:13|5.4959
14:57:14|5.5074
14:57:15|5.4987
14:57:16|5.4987
14:57:17|5.4968
14:57:18|5.5
14:57:19|5.5
14:57:20|5.5
14:57:21|5.5
14:57:22|5.5002
14:57:23|5.5235
14:57:24|5.5235
14:57:25|5.5235
14:57:26|5.5235
14:57:27|5.542
14:57:28|5.542
14:57:29|5.5227
14:57:30|5.5227
14:57:31|5.5246
14:57:32|5.5242
14:57:33|5.5254
14:57:34|5.5496
14:57:35|5.5486
14:57:36|5.5275
14:57:37|5.5224
14:57:38|5.5224
14:57:39|5.5224
14:57:40|5.5224
14:57:41|5.5224
14:57:42|5.5224
14:57:43|5.5134
14:57:44|5.5448
14:57:45|5.5299
14:57:46|5.5447
14:57:47|5.5324
14:57:48|5.5324
14:57:49|5.5324
14:57:50|5.5604
14:57:51|5.5166
14:57:52|5.5
14:57:53|5.5688
14:57:54|5.5688
14:57:55|5.5688
14:57:56|5.5189
14:57:57|5.5189
14:57:58|5.4723
14:57:59|5.472
14:58:00|5.472
14:58:02|5.4706
14:58:02|5.4706
14:58:03|5.4706
14:58:05|5.4653
14:58:05|5.4453
14:58:07|5.4335
14:58:08|5.4411
14:58:10|5.4301
14:58:11|5.39
14:58:11|5.3779
14:58:12|5.3786
14:58:14|5.35
14:58:16|5.35
14:58:17|5.35
14:58:18|5.35
14:58:19|5.3381
14:58:20|5.3657
14:58:21|5.3901
14:58:22|5.3901
14:58:23|5.3901
14:58:25|5.4034
14:58:25|5.4204
14:58:27|5.4217
14:58:28|5.391
14:58:29|5.391
14:58:29|5.3918
14:58:31|5.4049
14:58:32|5.4056
14:58:32|5.4167
14:58:34|5.401
14:58:34|5.401
14:58:37|5.4
14:58:37|5.4
14:58:38|5.4
14:58:39|5.4053
14:58:40|5.4053
14:58:41|5.4053
14:58:43|5.4053
14:58:44|5.4053
14:58:45|5.4053
14:58:47|5.4053
14:58:47|5.4075
14:58:49|5.4049
14:58:49|5.4049
14:58:50|5.4003
14:58:52|5.4
14:58:53|5.4035
14:58:53|5.4035
14:58:54|5.4035
14:58:55|5.4035
14:58:57|5.4
14:58:58|5.4
14:58:58|5.4
14:58:59|5.3884
14:59:00|5.3884
14:59:02|5.4002
14:59:03|5.3742
14:59:04|5.389
14:59:05|5.389
14:59:05|5.389
14:59:06|5.389
14:59:08|5.3868
14:59:08|5.3868
14:59:10|5.3868
14:59:11|5.3868
14:59:12|5.3825
14:59:13|5.3825
14:59:14|5.3825
14:59:15|5.3715
14:59:16|5.3715
14:59:17|5.3715
14:59:18|5.3715
14:59:19|5.3667
14:59:20|5.3667
14:59:21|5.363
14:59:22|5.363
14:59:23|5.363
14:59:24|5.363
14:59:25|5.3656
14:59:26|5.3656
14:59:27|5.3656
14:59:28|5.3656
14:59:29|5.3656
14:59:30|5.3616
14:59:31|5.3656
14:59:32|5.3656
14:59:34|5.3734
14:59:35|5.3734
14:59:36|5.3734
14:59:37|5.36
14:59:38|5.36
14:59:39|5.36
14:59:39|5.3469
14:59:41|5.36
14:59:41|5.36
14:59:42|5.36
14:59:44|5.36
14:59:45|5.36
14:59:46|5.34
14:59:47|5.3138
14:59:47|5.3162
14:59:49|5.3044
14:59:50|5.2843
14:59:51|5.2868
14:59:52|5.2868
14:59:53|5.27
14:59:54|5.2854
14:59:55|5.2854
14:59:55|5.2854
14:59:57|5.2854
14:59:58|5.2854
14:59:59|5.293
15:00:00|5.2854
15:00:01|5.28
15:00:02|5.28
15:00:03|5.28
15:00:04|5.2849
15:00:05|5.2845
15:00:06|5.2845
15:00:07|5.2854
15:00:08|5.2854
15:00:09|5.2854
15:00:10|5.3173
15:00:12|5.2848
15:00:13|5.3173
15:00:14|5.3173
15:00:15|5.3089
15:00:15|5.3089
15:00:17|5.2955
15:00:18|5.2955
15:00:18|5.2955
15:00:20|5.2955
15:00:21|5.2878
15:00:21|5.293
15:00:23|5.2955
15:00:24|5.2955
15:00:25|5.2955
15:00:26|5.2955
15:00:27|5.2954
15:00:28|5.2848
15:00:29|5.2952
15:00:30|5.2952
15:00:31|5.2952
15:00:32|5.3085
15:00:33|5.3085
15:00:34|5.2985
15:00:35|5.3172
15:00:36|5.3172
15:00:37|5.3101
15:00:38|5.3101
15:00:39|5.2959
15:00:40|5.2975
15:00:41|5.2975
15:00:42|5.2975
15:00:43|5.2975
15:00:44|5.2975
15:00:45|5.2847
15:00:46|5.2845
15:00:47|5.2845
15:00:48|5.2423
15:00:49|5.2499
15:00:50|5.2499
15:00:51|5.2499
15:00:52|5.2499
15:00:53|5.2346
15:00:54|5.2434
15:00:55|5.2437
15:00:56|5.221
15:00:57|5.228
15:00:58|5.228
15:00:59|5.228
15:01:00|5.228
15:01:01|5.2258
15:01:02|5.2272
15:01:03|5.2272
15:01:04|5.2275
15:01:05|5.225
15:01:06|5.225
15:01:07|5.2272
15:01:08|5.2272
15:01:09|5.2272
15:01:10|5.2272
15:01:12|5.2207
15:01:13|5.2207
15:01:14|5.2207
15:01:14|5.2207
15:01:16|5.2207
15:01:17|5.2207
15:01:19|5.2207
15:01:19|5.2207
15:01:21|5.2207
15:01:22|5.2207
15:01:23|5.2272
15:01:24|5.2272
15:01:25|5.2272
15:01:26|5.2284
15:01:27|5.2284
15:01:28|5.2284
15:01:29|5.2284
15:01:30|5.2284
15:01:31|5.2412
15:01:32|5.2335
15:01:33|5.2335
15:01:35|5.243
15:01:35|5.243
15:01:36|5.2422
15:01:37|5.2422
15:01:38|5.2422
15:01:39|5.2498
15:01:40|5.251
15:01:41|5.251
15:01:42|5.2578
15:01:43|5.2578
15:01:44|5.2578
15:01:45|5.2578
15:01:46|5.2578
15:01:47|5.2578
15:01:48|5.2463
15:01:49|5.2463
15:01:50|5.2463
15:01:51|5.2463
15:01:52|5.2684
15:01:53|5.27
15:01:54|5.27
15:01:55|5.27
15:01:56|5.27
15:01:57|5.2866
15:01:58|5.2866
15:01:59|5.2866
15:02:00|5.2866
15:02:01|5.2866
15:02:02|5.2866
15:02:03|5.2854
15:02:04|5.2854
15:02:05|5.2854
15:02:06|5.2854
15:02:07|5.2689
15:02:08|5.2584
15:02:09|5.2584
15:02:10|5.2584
15:02:11|5.2584
15:02:13|5.2584
15:02:14|5.2584
15:02:15|5.2584
15:02:17|5.2584
15:02:17|5.2646
15:02:18|5.2646
15:02:19|5.2646
15:02:21|5.2646
15:02:22|5.2646
15:02:22|5.2866
15:02:23|5.2922
15:02:25|5.2922
15:02:26|5.3
15:02:27|5.306
15:02:28|5.306
15:02:29|5.3174
15:02:30|5.3172
15:02:31|5.3089
15:02:32|5.3089
15:02:33|5.3089
15:02:34|5.3167
15:02:35|5.3167
15:02:36|5.3061
15:02:37|5.3061
15:02:38|5.3174
15:02:39|5.3174
15:02:40|5.3174
15:02:41|5.3174
15:02:42|5.3378
15:02:43|5.3221
15:02:44|5.3221
15:02:45|5.3221
15:02:46|5.35
15:02:47|5.3536
15:02:48|5.3536
15:02:49|5.3536
15:02:50|5.3536
15:02:51|5.3571
15:02:52|5.3588
15:02:53|5.3713
15:02:54|5.3713
15:02:55|5.3834
15:02:56|5.3833
15:02:58|5.3837
15:02:58|5.3837
15:03:00|5.3783
15:03:01|5.3671
15:03:02|5.3671
15:03:02|5.3671
15:03:04|5.3671
15:03:04|5.3762
15:03:06|5.3762
15:03:06|5.3762
15:03:08|5.3762
15:03:08|5.3762
15:03:10|5.3914
15:03:11|5.3865
15:03:11|5.3833
15:03:12|5.396
15:03:14|5.39
15:03:15|5.39
15:03:16|5.39
15:03:18|5.369
15:03:19|5.369
15:03:20|5.39
15:03:21|5.3742
15:03:22|5.382
15:03:23|5.3689
15:03:25|5.3689
15:03:26|5.3689
15:03:27|5.3689
15:03:28|5.3689
15:03:29|5.3699
15:03:30|5.3689
15:03:31|5.3689
15:03:32|5.3689
15:03:33|5.3689
15:03:34|5.3659
15:03:35|5.3659
15:03:36|5.3659
15:03:37|5.3659
15:03:38|5.3659
15:03:39|5.3659
15:03:40|5.3659
15:03:41|5.3512
15:03:42|5.3512
15:03:43|5.3298
15:03:44|5.3264
15:03:45|5.3264
15:03:46|5.3264
15:03:47|5.3264
15:03:48|5.3264
15:03:49|5.3264
15:03:50|5.3264
15:03:51|5.3264
15:03:52|5.3264
15:03:53|5.3264
15:03:54|5.3264
15:03:55|5.3385
15:03:56|5.3306
15:03:57|5.3306
15:03:58|5.3707
15:03:59|5.3707
15:04:00|5.3707
15:04:01|5.3707
15:04:02|5.3707
15:04:03|5.3264
15:04:04|5.3264
15:04:05|5.3264
15:04:06|5.3264
15:04:07|5.3264
15:04:08|5.3264
15:04:09|5.3253
15:04:10|5.3487
15:04:11|5.3487
15:04:12|5.3487
15:04:13|5.3655
15:04:15|5.3362
15:04:16|5.3362
15:04:17|5.3362
15:04:18|5.3672
15:04:20|5.3672
15:04:20|5.3672
15:04:22|5.347
15:04:22|5.3473
15:04:23|5.3362
15:04:25|5.3408
15:04:26|5.3408
15:04:27|5.3408
15:04:28|5.3408
15:04:28|5.3408
15:04:30|5.3408
15:04:31|5.3408
15:04:31|5.3243
15:04:33|5.3243
15:04:34|5.3243
15:04:35|5.3243
15:04:36|5.3243
15:04:37|5.3243
15:04:38|5.3253
15:04:39|5.3253
15:04:41|5.345
15:04:41|5.3208
15:04:42|5.3208
15:04:43|5.3208
15:04:44|5.3208
15:04:45|5.3208
15:04:46|5.3208
15:04:47|5.3509
15:04:48|5.3509
15:04:49|5.3509
15:04:51|5.3509
15:04:51|5.3509
15:04:52|5.3509
15:04:53|5.3509
15:04:55|5.3509
15:04:55|5.3563
15:04:57|5.3563
15:04:57|5.3358
15:04:58|5.3358
15:04:59|5.3358
15:05:00|5.3358
15:05:02|5.3358
15:05:02|5.3358
15:05:03|5.3403
15:05:04|5.3403
15:05:05|5.3403
15:05:06|5.3425
15:05:07|5.3425
15:05:08|5.3425
15:05:09|5.3425
15:05:11|5.3425
15:05:11|5.3425
15:05:12|5.3425
15:05:13|5.3425
15:05:15|5.3425
15:05:16|5.3425
15:05:17|5.3425
15:05:17|5.3425
15:05:19|5.3425
15:05:21|5.3425
15:05:22|5.3425
15:05:23|5.3425
15:05:23|5.3425
15:05:25|5.3425
15:05:26|5.3425
15:05:27|5.3425
15:05:28|5.3425
15:05:29|5.3425
15:05:31|5.3425
15:05:32|5.3425
15:05:32|5.3425
15:05:33|5.3425
15:05:34|5.3425
15:05:35|5.3425
15:05:37|5.3425
15:05:38|5.3425
15:05:39|5.3425
15:05:40|5.3425
15:05:41|5.3425
15:05:41|5.3425
15:05:42|5.3425
15:05:43|5.3425
15:05:45|5.3425
15:05:45|5.3425
15:05:47|5.3425
15:05:47|5.3425
15:05:49|5.319
15:05:49|5.319
15:05:51|5.319
15:05:52|5.32
15:05:53|5.32
15:05:54|5.32
15:05:55|5.32
15:05:55|5.32
15:05:57|5.32
15:05:58|5.32
15:05:59|5.32
15:06:00|5.32
15:06:01|5.32
15:06:02|5.321
15:06:02|5.321
15:06:04|5.321
15:06:05|5.321
15:06:06|5.321
15:06:06|5.321
15:06:08|5.3176
15:06:09|5.3176
15:06:09|5.3176
15:06:11|5.3176
15:06:12|5.3176
15:06:13|5.3176
15:06:14|5.3176
15:06:15|5.3176
15:06:16|5.3006
15:06:18|5.3006
15:06:19|5.2937
15:06:20|5.2937
15:06:21|5.3432
15:06:22|5.3432
15:06:23|5.3432
15:06:25|5.276
15:06:25|5.276
15:06:26|5.2824
15:06:27|5.2824
15:06:29|5.2824
15:06:29|5.2824
15:06:30|5.2824
15:06:31|5.2824
15:06:32|5.2665
15:06:33|5.2665
15:06:35|5.2665
15:06:35|5.2713
15:06:36|5.2852
15:06:37|5.2852
15:06:38|5.2724
15:06:39|5.2724
15:06:40|5.2724
15:06:41|5.2724
15:06:42|5.2703
15:06:44|5.2703
15:06:44|5.2426
15:06:46|5.2427
15:06:47|5.2427
15:06:48|5.2427
15:06:49|5.2427
15:06:50|5.2555
15:06:51|5.2555
15:06:52|5.2555
15:06:53|5.2535
15:06:54|5.264
15:06:55|5.2634
15:06:56|5.2634
15:06:57|5.2806
15:06:58|5.2806
15:06:59|5.2658
15:07:00|5.2658
15:07:00|5.2658
15:07:02|5.2658
15:07:03|5.2658
15:07:04|5.2792
15:07:05|5.2792
15:07:06|5.2792
15:07:07|5.2792
15:07:08|5.2608
15:07:09|5.2608
15:07:10|5.2608
15:07:11|5.2627
15:07:12|5.2627
15:07:13|5.2627
15:07:14|5.2796
15:07:15|5.29
15:07:16|5.292
15:07:18|5.292
15:07:19|5.292
15:07:20|5.292
15:07:20|5.292
15:07:22|5.292
15:07:24|5.292
15:07:25|5.292
15:07:26|5.292
15:07:27|5.2885
15:07:27|5.2885
15:07:29|5.2885
15:07:29|5.2885
15:07:30|5.2885
15:07:32|5.2885
15:07:33|5.2885
15:07:34|5.2885
15:07:35|5.2885
15:07:36|5.2885
15:07:37|5.2885
15:07:38|5.2885
15:07:39|5.2885
15:07:40|5.2715
15:07:41|5.2715
15:07:42|5.2573
15:07:43|5.2573
15:07:44|5.2573
15:07:45|5.2573
15:07:46|5.2573
15:07:47|5.2573
15:07:48|5.2573
15:07:49|5.2573
15:07:50|5.2573
15:07:51|5.2573
15:07:52|5.2573
15:07:53|5.2573
15:07:55|5.2631
15:07:55|5.2663
15:07:56|5.2663
15:07:57|5.2663
15:07:58|5.2537
15:07:59|5.2537
15:08:00|5.2672
15:08:01|5.2672
15:08:02|5.2672
15:08:03|5.2672
15:08:04|5.2536
15:08:05|5.2536
15:08:06|5.2536
15:08:07|5.2536
15:08:08|5.2536
15:08:09|5.2536
15:08:10|5.2536
15:08:11|5.2536
15:08:12|5.2638
15:08:13|5.2638
15:08:14|5.2638
15:08:15|5.2638
15:08:16|5.2638
15:08:17|5.2638
15:08:19|5.2638
15:08:20|5.2638
15:08:21|5.2638
15:08:23|5.2638
15:08:23|5.2638
15:08:24|5.26
15:08:25|5.26
15:08:26|5.26
15:08:27|5.26
15:08:28|5.26
15:08:29|5.2535
15:08:30|5.2535
15:08:31|5.2535
15:08:32|5.2501
15:08:33|5.2637
15:08:34|5.2637
15:08:35|5.2637
15:08:36|5.2637
15:08:37|5.2637
15:08:38|5.2637
15:08:39|5.2637
15:08:40|5.2637
15:08:41|5.2637
15:08:42|5.2637
15:08:43|5.253
15:08:44|5.253
15:08:46|5.253
15:08:46|5.253
15:08:47|5.253
15:08:49|5.253
15:08:49|5.253
15:08:50|5.253
15:08:52|5.253
15:08:52|5.253
15:08:54|5.253
15:08:54|5.253
15:08:55|5.253
15:08:56|5.253
15:08:58|5.253
15:08:58|5.2637
15:09:00|5.2638
15:09:00|5.2426
15:09:02|5.2426
15:09:02|5.2426
15:09:04|5.253
15:09:05|5.253
15:09:06|5.253
15:09:07|5.253
15:09:08|5.253
15:09:08|5.2732
15:09:10|5.2732
15:09:11|5.2732
15:09:12|5.2732
15:09:13|5.2732
15:09:14|5.2732
15:09:15|5.2732
15:09:15|5.2732
15:09:17|5.2732
15:09:18|5.2732
15:09:19|5.2732
15:09:19|5.2732
15:09:22|5.2732
15:09:23|5.2732
15:09:24|5.2732
15:09:25|5.2732
15:09:26|5.2732
15:09:27|5.2732
15:09:28|5.2732
15:09:29|5.2732
15:09:30|5.2732
15:09:31|5.2732
15:09:32|5.2732
15:09:33|5.2732
15:09:34|5.2732
15:09:35|5.2732
15:09:36|5.27
15:09:37|5.27
15:09:38|5.27
15:09:39|5.2524
15:09:40|5.2524
15:09:41|5.2524
15:09:42|5.2679
15:09:43|5.2697
15:09:44|5.2697
15:09:45|5.2697
15:09:46|5.2697
15:09:47|5.2529
15:09:48|5.2529
15:09:49|5.2529
15:09:50|5.2529
15:09:51|5.2529
15:09:52|5.2732
15:09:53|5.2732
15:09:54|5.2873
15:09:55|5.2873
15:09:56|5.2873
15:09:57|5.2873
15:09:58|5.2873
15:09:59|5.2873
15:10:00|5.2873
15:10:01|5.2873
15:10:02|5.2873
15:10:03|5.2873
15:10:04|5.2873
15:10:05|5.2873
15:10:06|5.2873
15:10:07|5.2873
15:10:08|5.2683
15:10:09|5.2683
15:10:11|5.2683
15:10:11|5.2683
15:10:12|5.2873
15:10:13|5.2873
15:10:14|5.2873
15:10:15|5.2873
15:10:17|5.2873
15:10:17|5.2873
15:10:18|5.2885
15:10:19|5.2885
15:10:21|5.2885
15:10:22|5.2938
15:10:24|5.2938
15:10:24|5.2938
15:10:25|5.2938
15:10:26|5.2938
15:10:27|5.2938
15:10:28|5.2938
15:10:29|5.2938
15:10:30|5.3019
15:10:31|5.3019
15:10:32|5.3019
15:10:33|5.2857
15:10:34|5.2857
15:10:35|5.2857
15:10:36|5.2857
15:10:37|5.2857
15:10:38|5.2857
15:10:39|5.2857
15:10:40|5.2857
15:10:41|5.2857
15:10:42|5.2857
15:10:43|5.2857
15:10:44|5.2857
15:10:45|5.2857
15:10:46|5.2857
15:10:47|5.2857
15:10:48|5.2857
15:10:49|5.2857
15:10:50|5.2857
15:10:51|5.2857
15:10:52|5.2961
15:10:53|5.2961
15:10:54|5.2961
15:10:55|5.2961
15:10:56|5.2961
15:10:57|5.2961
15:10:58|5.2939
15:10:59|5.2939
15:11:00|5.2939
15:11:01|5.2726
15:11:02|5.2926
15:11:03|5.2926
15:11:04|5.2926
15:11:05|5.2926
15:11:06|5.2926
15:11:07|5.2926
15:11:09|5.2926
15:11:09|5.2926
15:11:10|5.2926
15:11:11|5.2926
15:11:12|5.2926
15:11:13|5.2926
15:11:14|5.2926
15:11:15|5.2926
15:11:16|5.2926
15:11:17|5.2926
15:11:18|5.2926
15:11:19|5.285
15:11:20|5.285
15:11:22|5.277
15:11:23|5.277
15:11:24|5.277
15:11:25|5.277
15:11:27|5.277
15:11:28|5.277
15:11:29|5.277
15:11:30|5.277
15:11:31|5.277
15:11:32|5.2655
15:11:33|5.2601
15:11:35|5.2601
15:11:35|5.2601
15:11:37|5.2601
15:11:38|5.2604
15:11:38|5.26
15:11:40|5.26
15:11:40|5.26
15:11:42|5.26
15:11:43|5.2601
15:11:43|5.2601
15:11:44|5.2601
15:11:45|5.2327
15:11:47|5.1751
15:11:48|5.1609
15:11:49|5.1583
15:11:50|5.1583
15:11:51|5.173
15:11:52|5.173
15:11:53|5.173
15:11:54|5.1808
15:11:55|5.1352
15:11:56|5.1352
15:11:57|5.1352
15:11:58|5.1462
15:11:59|5.1462
15:12:00|5.1636
15:12:01|5.1389
15:12:02|5.1389
15:12:03|5.1594
15:12:04|5.1744
15:12:05|5.1446
15:12:06|5.1633
15:12:07|5.1499
15:12:08|5.1428
15:12:09|5.1633
15:12:10|5.1633
15:12:12|5.1633
15:12:12|5.1676
15:12:14|5.1569
15:12:15|5.1633
15:12:15|5.1633
15:12:16|5.1633
15:12:17|5.1697
15:12:18|5.1662
15:12:20|5.1662
15:12:21|5.1662
15:12:21|5.1662
15:12:23|5.1605
15:12:24|5.16
15:12:26|5.16
15:12:26|5.16
15:12:28|5.1631
15:12:29|5.1524
15:12:30|5.15
15:12:33|5.1453
15:12:34|5.1453
15:12:35|5.1453
15:12:36|5.1453
15:12:37|5.1384
15:12:38|5.1326
15:12:39|5.1349
15:12:40|5.139
15:12:41|5.1145
15:12:42|5.1144
15:12:43|5.1144
15:12:44|5.1121
15:12:45|5.1129
15:12:46|5.1121
15:12:47|5.1121
15:12:48|5.1121
15:12:49|5.1122
15:12:50|5.1122
15:12:50|5.1122
15:12:52|5.1141
15:12:53|5.1141
15:12:54|5.1016
15:12:55|5.1016
15:12:56|5.1016
15:12:57|5.1036
15:12:58|5.1025
15:12:59|5.104
15:13:00|5.104
15:13:00|5.1147
15:13:03|5.1147
15:13:03|5.1191
15:13:04|5.1191
15:13:05|5.11
15:13:06|5.11
15:13:07|5.103
15:13:08|5.103
15:13:09|5.103
15:13:10|5.0955
15:13:11|5.09
15:13:12|5.09
15:13:13|5.09
15:13:15|5.0796
15:13:16|5.0796
15:13:16|5.075
15:13:18|5.0837
15:13:19|5.0837
15:13:20|5.0739
15:13:21|5.0739
15:13:22|5.0837
15:13:23|5.0734
15:13:25|5.0734
15:13:26|5.0702
15:13:27|5.0702
15:13:28|5.0702
15:13:29|5.0702
15:13:30|5.0683
15:13:31|5.05
15:13:32|5.05
15:13:33|5.05
15:13:34|5.1021
15:13:35|5.0776
15:13:36|5.0547
15:13:37|5.0608
15:13:39|5.0724
15:13:39|5.0769
15:13:40|5.0671
15:13:42|5.0671
15:13:43|5.0671
15:13:44|5.0598
15:13:45|5.0987
15:13:46|5.0788
15:13:47|5.0987
15:13:48|5.0784
15:13:49|5.1026
15:13:50|5.109
15:13:51|5.1086
15:13:52|5.1057
15:13:53|5.1191
15:13:54|5.1218
15:13:55|5.1218
15:13:56|5.1445
15:13:57|5.149
15:13:58|5.1456
15:13:59|5.1348
15:14:00|5.1461
15:14:01|5.1477
15:14:02|5.146
15:14:03|5.1515
15:14:04|5.1527
15:14:06|5.1527
15:14:07|5.1529
15:14:07|5.1529
15:14:08|5.1529
15:14:09|5.1529
15:14:10|5.1529
15:14:12|5.1532
15:14:12|5.1532
15:14:13|5.1416
15:14:14|5.0947
15:14:15|5.0908
15:14:16|5.0954
15:14:18|5.0933
15:14:18|5.0933
15:14:19|5.0739
15:14:21|5.086
15:14:21|5.0875
15:14:23|5.0776
15:14:23|5.1133
15:14:25|5.1133
15:14:26|5.1102
15:14:28|5.1071
15:14:29|5.1119
15:14:30|5.1099
15:14:32|5.1216
15:14:33|5.1213
15:14:34|5.1213
15:14:34|5.1309
15:14:35|5.1305
15:14:37|5.1341
15:14:37|5.1437
15:14:38|5.1446
15:14:40|5.1446
15:14:41|5.1419
15:14:42|5.1455
15:14:43|5.1456
15:14:44|5.1094
15:14:45|5.1346
15:14:47|5.0832
15:14:47|5.0832
15:14:48|5.0832
15:14:50|5.101
15:14:50|5.1004
15:14:51|5.1336
15:14:52|5.1336
15:14:54|5.1196
15:14:55|5.0969
15:14:55|5.0832
15:14:57|5.0832
15:14:57|5.0832
15:14:59|5.065
15:14:59|5.0687
15:15:00|5.0687
15:15:01|5.0518
15:15:02|5.0483
15:15:04|5.0697
15:15:05|5.0442
15:15:06|5.0824
15:15:06|5.0824
15:15:08|5.0844
15:15:09|5.0844
15:15:10|5.1336
15:15:11|5.1336
15:15:12|5.1336
15:15:13|5.1336
15:15:14|5.067
15:15:14|5.067
15:15:16|5.0808
15:15:17|5.0808
15:15:18|5.0808
15:15:19|5.0943
15:15:20|5.0943
15:15:21|5.0943
15:15:22|5.0949
15:15:23|5.0949
15:15:23|5.0949
15:15:25|5.0949
15:15:26|5.1069
15:15:28|5.1069
15:15:28|5.1069
15:15:29|5.1069
15:15:30|5.1069
15:15:31|5.0929
15:15:32|5.0929
15:15:34|5.0946
15:15:35|5.1059
15:15:35|5.1059
15:15:37|5.0951
15:15:38|5.0951
15:15:38|5.1076
15:15:40|5.1076
15:15:41|5.1076
15:15:43|5.119
15:15:43|5.119
15:15:44|5.1138
15:15:45|5.1138
15:15:46|5.1138
15:15:47|5.1138
15:15:48|5.1138
15:15:49|5.1138
15:15:50|5.1281
15:15:51|5.1281
15:15:52|5.1281
15:15:53|5.1281
15:15:54|5.1281
15:15:55|5.1281
15:15:56|5.1281
15:15:57|5.1283
15:15:58|5.1281
15:15:59|5.1281
15:16:00|5.1281
15:16:01|5.1281
15:16:02|5.1209
15:16:03|5.1209
15:16:04|5.1209
15:16:05|5.1085
15:16:06|5.1085
15:16:07|5.1085
15:16:08|5.1085
15:16:09|5.1085
15:16:10|5.1085
15:16:11|5.1085
15:16:12|5.1085
15:16:13|5.1085
15:16:14|5.1085
15:16:15|5.1281
15:16:16|5.1281
15:16:18|5.127
15:16:18|5.1383
15:16:19|5.1394
15:16:20|5.1394
15:16:21|5.1394
15:16:22|5.1394
15:16:23|5.1394
15:16:25|5.1389
15:16:25|5.1389
15:16:27|5.1389
15:16:29|5.1271
15:16:29|5.1271
15:16:30|5.1271
15:16:31|5.1276
15:16:32|5.1276
15:16:34|5.0994
15:16:35|5.0994
15:16:35|5.0994
15:16:36|5.1124
15:16:38|5.1124
15:16:38|5.1124
15:16:39|5.1124
15:16:41|5.1297
15:16:42|5.1297
15:16:43|5.1297
15:16:44|5.1297
15:16:45|5.1163
15:16:46|5.1163
15:16:47|5.1163
15:16:48|5.1163
15:16:49|5.113
15:16:49|5.113
15:16:51|5.113
15:16:52|5.0953
15:16:53|5.0963
15:16:54|5.0999
15:16:55|5.0999
15:16:56|5.0999
15:16:57|5.0999
15:16:58|5.0999
15:16:59|5.0999
15:17:00|5.0999
15:17:01|5.0999
15:17:02|5.0963
15:17:03|5.0963
15:17:04|5.0963
15:17:05|5.0963
15:17:07|5.0999
15:17:07|5.1022
15:17:08|5.1022
15:17:09|5.1022
15:17:10|5.1022
15:17:11|5.1011
15:17:13|5.1011
15:17:14|5.1011
15:17:15|5.1011
15:17:15|5.0885
15:17:17|5.0885
15:17:18|5.0731
15:17:18|5.0731
15:17:19|5.0731
15:17:21|5.0731
15:17:21|5.08
15:17:22|5.0865
15:17:23|5.0954
15:17:24|5.088
15:17:25|5.088
15:17:26|5.088
15:17:28|5.088
15:17:29|5.104
15:17:30|5.104
15:17:32|5.104
15:17:33|5.104
15:17:34|5.104
15:17:35|5.09
15:17:36|5.09
15:17:37|5.09
15:17:38|5.0893
15:17:39|5.0893
15:17:40|5.0893
15:17:41|5.0887
15:17:42|5.0887
15:17:43|5.0887
15:17:44|5.0887
15:17:45|5.0887
15:17:46|5.0887
15:17:47|5.0887
15:17:48|5.0887
15:17:49|5.0887
15:17:50|5.0887
15:17:52|5.1162
15:17:52|5.1162
15:17:54|5.1162
15:17:55|5.1162
15:17:56|5.1162
15:17:57|5.1162
15:17:58|5.104
15:17:58|5.104
15:18:00|5.1252
15:18:01|5.1252
15:18:02|5.1255
15:18:03|5.127
15:18:04|5.1025
15:18:05|5.133
15:18:06|5.133
15:18:07|5.133
15:18:08|5.133
15:18:09|5.1394
15:18:10|5.14
15:18:11|5.14
15:18:12|5.14
15:18:13|5.14
15:18:14|5.14
15:18:15|5.14
15:18:16|5.14
15:18:18|5.14
15:18:18|5.14
15:18:19|5.1394
15:18:21|5.1394
15:18:22|5.1394
15:18:22|5.1428
15:18:24|5.1428
15:18:24|5.1428
15:18:25|5.1428
15:18:26|5.1428
15:18:28|5.1428
15:18:29|5.1252
15:18:30|5.1252
15:18:31|5.1252
15:18:33|5.1252
15:18:34|5.12
15:18:35|5.12
15:18:36|5.12
15:18:37|5.12
15:18:38|5.1249
15:18:39|5.1249
15:18:40|5.1249
15:18:40|5.1249
15:18:41|5.1249
15:18:43|5.1249
15:18:44|5.1249
15:18:45|5.1281
15:18:46|5.1281
15:18:47|5.1281
15:18:49|5.1249
15:18:50|5.1249
15:18:50|5.1249
15:18:52|5.1249
15:18:53|5.1249
15:18:54|5.1249
15:18:55|5.1249
15:18:56|5.1249
15:18:57|5.1267
15:18:58|5.1267
15:18:59|5.1267
15:19:00|5.1267
15:19:01|5.12
15:19:02|5.12
15:19:03|5.12
15:19:04|5.12
15:19:05|5.12
15:19:06|5.1129
15:19:07|5.1133
15:19:08|5.1133
15:19:09|5.1123
15:19:10|5.1123
15:19:11|5.1123
15:19:12|5.1123
15:19:13|5.1123
15:19:14|5.1123
15:19:15|5.1038
15:19:16|5.1008
15:19:17|5.0917
15:19:18|5.0819
15:19:19|5.0819
15:19:20|5.0819
15:19:21|5.0819
15:19:22|5.0819
15:19:23|5.0942
15:19:24|5.0942
15:19:25|5.0942
15:19:26|5.0821
15:19:27|5.0739
15:19:29|5.0739
15:19:30|5.0739
15:19:31|5.0739
15:19:33|5.0739
15:19:33|5.0739
15:19:35|5.0664
15:19:36|5.0739
15:19:37|5.0739
15:19:37|5.0822
15:19:39|5.0822
15:19:40|5.0822
15:19:41|5.0822
15:19:43|5.0963
15:19:44|5.0963
15:19:45|5.1051
15:19:45|5.1051
15:19:47|5.1051
15:19:48|5.1051
15:19:49|5.1051
15:19:50|5.1051
15:19:51|5.1051
15:19:52|5.1051
15:19:53|5.1051
15:19:54|5.1051
15:19:56|5.1051
15:19:57|5.1051
15:19:58|5.1051
15:19:59|5.1051
15:19:59|5.1051
15:20:00|5.1051
15:20:02|5.0982
15:20:02|5.0982
15:20:04|5.0982
15:20:05|5.0982
15:20:06|5.0888
15:20:07|5.0888
15:20:08|5.0888
15:20:09|5.0888
15:20:10|5.0888
15:20:11|5.0888
15:20:12|5.0888
15:20:13|5.0826
15:20:14|5.0826
15:20:15|5.0826
15:20:16|5.0826
15:20:17|5.0826
15:20:17|5.0826
15:20:19|5.0826
15:20:20|5.0826
15:20:20|5.0819
15:20:22|5.0819
15:20:22|5.0819
15:20:24|5.0819
15:20:25|5.0819
15:20:26|5.0819
15:20:27|5.0819
15:20:28|5.0819
15:20:29|5.0819
15:20:30|5.0819
15:20:31|5.0819
15:20:32|5.0654
15:20:33|5.069
15:20:34|5.069
15:20:35|5.0652
15:20:37|5.0652
15:20:37|5.0652
15:20:38|5.0652
15:20:40|5.0652
15:20:40|5.0652
15:20:42|5.0652
15:20:43|5.0652
15:20:44|5.0661
15:20:45|5.0661
15:20:46|5.0661
15:20:47|5.0804
15:20:48|5.0819
15:20:49|5.0819
15:20:50|5.0783
15:20:51|5.0783
15:20:52|5.0625
15:20:53|5.0625
15:20:54|5.0625
15:20:55|5.0625
15:20:56|5.0625
15:20:57|5.0625
15:20:58|5.0625
15:20:59|5.0625
15:21:00|5.0625
15:21:02|5.0625
15:21:02|5.0625
15:21:03|5.0625
15:21:04|5.0715
15:21:05|5.0715
15:21:06|5.0829
15:21:07|5.0829
15:21:08|5.0829
15:21:09|5.0829
15:21:10|5.0829
15:21:11|5.0829
15:21:12|5.0829
15:21:13|5.0829
15:21:14|5.1362
15:21:15|5.1362
15:21:16|5.1362
15:21:17|5.0897
15:21:18|5.0897
15:21:19|5.0897
15:21:20|5.0897
15:21:21|5.0908
15:21:22|5.0908
15:21:23|5.0908
15:21:24|5.0908
15:21:25|5.0908
15:21:26|5.0908
15:21:27|5.0908
15:21:28|5.0908
15:21:29|5.084
15:21:30|5.084
15:21:32|5.0969
15:21:33|5.0969
15:21:33|5.0969
15:21:35|5.0969
15:21:36|5.0969
15:21:37|5.0969
15:21:38|5.0968
15:21:39|5.0968
15:21:40|5.1071
15:21:41|5.1071
15:21:42|5.1095
15:21:44|5.1115
15:21:44|5.1115
15:21:46|5.1115
15:21:47|5.1115
15:21:48|5.1115
15:21:48|5.1115
15:21:49|5.1115
15:21:50|5.1115
15:21:52|5.1115
15:21:52|5.1115
15:21:54|5.1115
15:21:55|5.1115
15:21:56|5.1226
15:21:57|5.1226
15:21:58|5.1226
15:21:59|5.1226
15:22:00|5.1226
15:22:01|5.1226
15:22:02|5.1226
15:22:03|5.1226
15:22:04|5.1226
15:22:05|5.1226
15:22:06|5.1226
15:22:06|5.1226
15:22:07|5.1226
15:22:08|5.1138
15:22:10|5.1221
15:22:11|5.1221
15:22:11|5.1127
15:22:13|5.1127
15:22:14|5.1127
15:22:15|5.1127
15:22:15|5.1127
15:22:17|5.1226
15:22:17|5.1226
15:22:19|5.1226
15:22:19|5.1222
15:22:21|5.1226
15:22:22|5.1226
15:22:23|5.1226
15:22:23|5.1226
15:22:25|5.1226
15:22:26|5.1226
15:22:27|5.1225
15:22:28|5.1225
15:22:29|5.1222
15:22:30|5.1222
15:22:31|5.1222
15:22:32|5.1222
15:22:33|5.1296
15:22:35|5.1296
15:22:36|5.1362
15:22:37|5.1362
15:22:38|5.1362
15:22:40|5.1362
15:22:41|5.1339
15:22:41|5.1339
15:22:42|5.1339
15:22:43|5.1362
15:22:45|5.139
15:22:46|5.139
15:22:47|5.139
15:22:48|5.139
15:22:50|5.1494
15:22:50|5.1494
15:22:51|5.1494
15:22:53|5.1494
15:22:53|5.1494
15:22:55|5.1495
15:22:56|5.1495
15:22:58|5.1543
15:22:58|5.1543
15:22:59|5.1401
15:23:00|5.1534
15:23:01|5.1534
15:23:02|5.1534
15:23:03|5.1571
15:23:04|5.1571
15:23:05|5.1571
15:23:06|5.1571
15:23:07|5.1571
15:23:08|5.1571
15:23:09|5.1603
15:23:10|5.1603
15:23:12|5.1603
15:23:12|5.1604
15:23:13|5.1604
15:23:14|5.1607
15:23:15|5.1607
15:23:17|5.1607
15:23:17|5.1607
15:23:18|5.1604
15:23:20|5.1607
15:23:20|5.1607
15:23:22|5.1607
15:23:22|5.1506
15:23:23|5.1506
15:23:25|5.1506
15:23:25|5.167
15:23:27|5.167
15:23:27|5.167
15:23:28|5.167
15:23:30|5.167
15:23:30|5.167
15:23:32|5.167
15:23:33|5.1534
15:23:34|5.1534
15:23:36|5.1534
15:23:36|5.1534
15:23:38|5.1534
15:23:38|5.1585
15:23:39|5.1585
15:23:41|5.145
15:23:41|5.145
15:23:42|5.1585
15:23:43|5.1585
15:23:45|5.1585
15:23:46|5.1585
15:23:47|5.1585
15:23:48|5.1585
15:23:49|5.1585
15:23:50|5.1585
15:23:52|5.1461
15:23:52|5.1461
15:23:53|5.1461
15:23:54|5.1596
15:23:55|5.1596
15:23:57|5.1596
15:23:58|5.1596
15:23:59|5.1596
15:24:00|5.1536
15:24:01|5.156
15:24:02|5.1401
15:24:03|5.1434
15:24:04|5.14
15:24:05|5.14
15:24:06|5.1289
15:24:07|5.1289
15:24:08|5.1289
15:24:09|5.1289
15:24:10|5.1289
15:24:11|5.145
15:24:12|5.1468
15:24:13|5.1468
15:24:14|5.1412
15:24:15|5.1412
15:24:16|5.1412
15:24:17|5.1412
15:24:18|5.1412
15:24:19|5.1412
15:24:20|5.1346
15:24:21|5.1346
15:24:22|5.1229
15:24:23|5.1229
15:24:24|5.1229
15:24:25|5.1229
15:24:26|5.1229
15:24:27|5.1229
15:24:28|5.1229
15:24:29|5.1229
15:24:30|5.1229
15:24:31|5.1229
15:24:32|5.1229
15:24:33|5.1229
15:24:34|5.1102
15:24:36|5.1102
15:24:36|5.1102
15:24:38|5.1041
15:24:39|5.1052
15:24:40|5.1052
15:24:41|5.1206
15:24:42|5.1206
15:24:43|5.1206
15:24:44|5.1206
15:24:45|5.1206
15:24:46|5.1206
15:24:47|5.1206
15:24:49|5.0995
15:24:49|5.0995
15:24:50|5.0995
15:24:51|5.0995
15:24:52|5.0995
15:24:53|5.0995
15:24:54|5.0959
15:24:55|5.0959
15:24:57|5.0959
15:24:58|5.0959
15:24:59|5.0848
15:25:00|5.0848
15:25:01|5.0739
15:25:02|5.0704
15:25:03|5.0704
15:25:04|5.0714
15:25:05|5.0687
15:25:06|5.055
15:25:07|5.055
15:25:08|5.0627
15:25:09|5.0627
15:25:10|5.0605
15:25:11|5.0679
15:25:13|5.0537
15:25:13|5.0537
15:25:14|5.0573
15:25:15|5.0739
15:25:16|5.0739
15:25:17|5.0739
15:25:19|5.0917
15:25:19|5.0959
15:25:21|5.0812
15:25:22|5.0782
15:25:22|5.0782
15:25:24|5.0806
15:25:24|5.0806
15:25:26|5.0776
15:25:26|5.0776
15:25:27|5.0744
15:25:28|5.0744
15:25:29|5.1
15:25:30|5.0999
15:25:32|5.0744
15:25:33|5.0744
15:25:33|5.0744
15:25:35|5.0999
15:25:36|5.0999
15:25:40|5.1202
15:25:41|5.1202
15:25:41|5.1202
15:25:42|5.1202
15:25:44|5.1202
15:25:45|5.1202
15:25:46|5.1202
15:25:46|5.1269
15:25:48|5.1269
15:25:48|5.1269
15:25:49|5.1269
15:25:50|5.1269
15:25:51|5.1269
15:25:52|5.1269
15:25:54|5.1308
15:25:55|5.1308
15:25:55|5.1308
15:25:57|5.1206
15:25:58|5.1006
15:25:59|5.1006
15:26:00|5.1043
15:26:00|5.1043
15:26:02|5.1043
15:26:03|5.1043
15:26:04|5.1043
15:26:05|5.1043
15:26:06|5.1043
15:26:07|5.1043
15:26:08|5.1043
15:26:09|5.0898
15:26:10|5.0898
15:26:11|5.0898
15:26:12|5.0898
15:26:13|5.0898
15:26:14|5.0898
15:26:15|5.0898
15:26:16|5.0898
15:26:17|5.0898
15:26:18|5.1043
15:26:19|5.1043
15:26:20|5.1043
15:26:21|5.1108
15:26:22|5.1108
15:26:23|5.1108
15:26:24|5.1127
15:26:25|5.1127
15:26:26|5.1127
15:26:27|5.1176
15:26:28|5.1176
15:26:29|5.1131
15:26:30|5.1131
15:26:31|5.1131
15:26:32|5.1131
15:26:33|5.1131
15:26:34|5.1152
15:26:36|5.1152
15:26:36|5.1152
15:26:38|5.1361
15:26:39|5.1361
15:26:40|5.1361
15:26:41|5.1361
15:26:42|5.1361
15:26:44|5.1361
15:26:44|5.1361
15:26:45|5.1361
15:26:47|5.1361
15:26:48|5.1361
15:26:48|5.1361
15:26:50|5.1361
15:26:51|5.1361
15:26:52|5.1361
15:26:53|5.1361
15:26:55|5.1361
15:26:55|5.1361
15:26:56|5.1274
15:26:57|5.1274
15:26:58|5.1274
15:26:59|5.1274
15:27:00|5.1274
15:27:01|5.1274
15:27:02|5.1274
15:27:03|5.1274
15:27:04|5.1274
15:27:05|5.1274
15:27:06|5.1274
15:27:07|5.1274
15:27:09|5.1274
15:27:10|5.1274
15:27:11|5.1274
15:27:12|5.1274
15:27:12|5.1274
15:27:14|5.1274
15:27:15|5.1274
15:27:16|5.1274
15:27:17|5.1274
15:27:18|5.1274
15:27:19|5.1335
15:27:20|5.1335
15:27:21|5.1335
15:27:22|5.1335
15:27:23|5.1335
15:27:24|5.1335
15:27:25|5.1335
15:27:26|5.1212
15:27:27|5.1212
15:27:29|5.1212
15:27:29|5.1212
15:27:30|5.1212
15:27:31|5.1226
15:27:32|5.1195
15:27:34|5.1195
15:27:35|5.1195
15:27:35|5.109
15:27:36|5.109
15:27:38|5.109
15:27:39|5.109
15:27:40|5.109
15:27:41|5.109
15:27:43|5.109
15:27:44|5.1192
15:27:44|5.1192
15:27:46|5.1192
15:27:46|5.1192
15:27:47|5.1192
15:27:48|5.1192
15:27:50|5.1192
15:27:51|5.1192
15:27:51|5.1192
15:27:53|5.1192
15:27:54|5.1192
15:27:55|5.1192
15:27:56|5.1
15:27:57|5.0859
15:27:58|5.0859
15:27:59|5.0859
15:28:00|5.0882
15:28:01|5.0882
15:28:02|5.0869
15:28:03|5.0869
15:28:04|5.0869
15:28:05|5.0998
15:28:06|5.0885
15:28:07|5.0885
15:28:08|5.0893
15:28:09|5.0893
15:28:10|5.0893
15:28:11|5.0893
15:28:12|5.0893
15:28:13|5.0893
15:28:14|5.0893
15:28:15|5.0893
15:28:16|5.1
15:28:17|5.0918
15:28:18|5.0918
15:28:19|5.0918
15:28:20|5.0918
15:28:21|5.0918
15:28:22|5.0918
15:28:23|5.0918
15:28:24|5.0918
15:28:25|5.0918
15:28:26|5.0918
15:28:27|5.0918
15:28:28|5.1129
15:28:29|5.1181
15:28:30|5.1181
15:28:31|5.1182
15:28:32|5.1182
15:28:33|5.1182
15:28:34|5.1182
15:28:35|5.1182
15:28:36|5.1182
15:28:37|5.1207
15:28:38|5.121
15:28:40|5.121
15:28:41|5.121
15:28:42|5.1164
15:28:43|5.1164
15:28:44|5.1164
15:28:45|5.1164
15:28:47|5.1258
15:28:48|5.13
15:28:48|5.13
15:28:49|5.13
15:28:51|5.13
15:28:52|5.13
15:28:53|5.13
15:28:54|5.13
15:28:55|5.1379
15:28:56|5.1361
15:28:57|5.1361
15:28:58|5.1361
15:28:59|5.1361
15:29:00|5.124
15:29:01|5.124
15:29:02|5.124
15:29:03|5.1243
15:29:04|5.1243
15:29:05|5.1348
15:29:06|5.1348
15:29:07|5.1348
15:29:08|5.1348
15:29:09|5.12
15:29:10|5.12
15:29:11|5.12
15:29:12|5.12
15:29:13|5.12
15:29:15|5.12
15:29:15|5.1262
15:29:16|5.1262
15:29:17|5.1262
15:29:18|5.1262
15:29:19|5.1262
15:29:20|5.1361
15:29:21|5.1361
15:29:22|5.1361
15:29:24|5.1361
15:29:24|5.1284
15:29:26|5.1292
15:29:26|5.1292
15:29:27|5.1292
15:29:28|5.1292
15:29:29|5.1292
15:29:30|5.1292
15:29:31|5.1262
15:29:32|5.1262
15:29:33|5.1262
15:29:34|5.1262
15:29:35|5.1262
15:29:36|5.1273
15:29:37|5.13
15:29:38|5.13
15:29:40|5.1284
15:29:41|5.1284
15:29:43|5.1409
15:29:43|5.1287
15:29:44|5.1287
15:29:45|5.1402
15:29:47|5.1402
15:29:48|5.1402
15:29:49|5.1269
15:29:49|5.1269
15:29:51|5.1269
15:29:52|5.1273
15:29:52|5.1273
15:29:54|5.1273
15:29:55|5.1348
15:29:56|5.1348
15:29:58|5.1413
15:29:58|5.1413
15:30:00|5.1496
15:30:00|5.1496
15:30:02|5.1496
15:30:03|5.1496
15:30:04|5.1496
15:30:05|5.1263
15:30:06|5.1263
15:30:07|5.1263
15:30:08|5.1263
15:30:09|5.1263
15:30:09|5.1457
15:30:11|5.1334
15:30:11|5.1334
15:30:13|5.1334
15:30:14|5.1334
15:30:15|5.1334
15:30:16|5.1334
15:30:16|5.1334
15:30:18|5.1334
15:30:19|5.1334
15:30:20|5.1286
15:30:21|5.1286
15:30:22|5.1286
15:30:23|5.1201
15:30:24|5.1201
15:30:25|5.1201
15:30:25|5.1201
15:30:27|5.1201
15:30:28|5.12
15:30:28|5.12
15:30:30|5.12
15:30:31|5.12
15:30:31|5.12
15:30:33|5.12
15:30:34|5.12
15:30:35|5.12
15:30:36|5.12
15:30:37|5.12
15:30:38|5.1057
15:30:39|5.1
15:30:39|5.0885
15:30:41|5.08
15:30:43|5.08
15:30:44|5.08
15:30:45|5.08
15:30:46|5.081
15:30:46|5.081
15:30:47|5.08
15:30:49|5.08
15:30:50|5.1175
15:30:51|5.1175
15:30:52|5.1175
15:30:53|5.1175
15:30:54|5.1175
15:30:55|5.1175
15:30:56|5.1175
15:30:57|5.1175
15:30:58|5.1175
15:30:59|5.1175
15:31:00|5.1175
15:31:01|5.1175
15:31:02|5.1175
15:31:03|5.08
15:31:04|5.07
15:31:05|5.07
15:31:06|5.07
15:31:07|5.07
15:31:08|5.0788
15:31:09|5.0788
15:31:10|5.0788
15:31:12|5.0788
15:31:12|5.0788
15:31:13|5.0788
15:31:14|5.0788
15:31:15|5.0619
15:31:16|5.0619
15:31:17|5.07
15:31:18|5.07
15:31:19|5.07
15:31:20|5.07
15:31:21|5.0576
15:31:22|5.0576
15:31:23|5.0553
15:31:24|5.0646
15:31:25|5.0646
15:31:27|5.0404
15:31:27|5.0404
15:31:29|5.0379
15:31:29|5.0269
15:31:31|5.0269
15:31:31|5.0267
15:31:33|5.0202
15:31:33|5.0242
15:31:35|5.018
15:31:35|5.0177
15:31:36|5.0148
15:31:37|5.0148
15:31:39|5.0148
15:31:39|5.0148
15:31:40|5.0148
15:31:42|5.004
15:31:44|5.004
15:31:45|5.0098
15:31:46|5.0098
15:31:47|5.0098
15:31:48|5.0098
15:31:49|5.0098
15:31:50|5.0098
15:31:51|5.0012
15:31:52|5.0012
15:31:53|5.0012
15:31:54|5.004
15:31:55|4.9752
15:31:55|4.9752
15:31:57|4.9752
15:31:58|4.9528
15:32:00|4.9528
15:32:00|4.9528
15:32:02|4.9619
15:32:02|4.9613
15:32:04|4.9613
15:32:05|4.9613
15:32:05|4.9613
15:32:07|4.95
15:32:08|4.95
15:32:09|4.95
15:32:10|4.95
15:32:11|4.9448
15:32:12|4.9448
15:32:13|4.9448
15:32:14|4.9448
15:32:15|4.9448
15:32:16|4.9659
15:32:17|4.9659
15:32:18|4.9659
15:32:19|4.9659
15:32:20|4.95
15:32:21|4.95
15:32:22|4.9506
15:32:23|4.9506
15:32:24|4.95
15:32:25|4.95
15:32:26|4.9549
15:32:27|4.9598
15:32:28|4.9598
15:32:29|4.9598
15:32:30|4.9776
15:32:31|4.96
15:32:32|4.96
15:32:33|4.96
15:32:34|4.95
15:32:35|4.95
15:32:36|4.9514
15:32:37|4.9574
15:32:38|4.9574
15:32:39|4.9574
15:32:40|4.9574
15:32:41|4.9574
15:32:42|4.9574
15:32:44|4.9574
15:32:45|4.9574
15:32:46|4.9574
15:32:47|4.9574
15:32:49|4.9513
15:32:49|4.95
15:32:51|4.9403
15:32:51|4.9478
15:32:53|4.9478
15:32:54|4.9478
15:32:56|4.9478
15:32:56|4.9478
15:32:57|4.9478
15:32:58|4.9601
15:32:59|4.9527
15:33:00|4.9737
15:33:01|4.9634
15:33:02|4.9508
15:33:04|4.9508
15:33:04|4.9508
15:33:06|4.9508
15:33:07|4.9508
15:33:08|4.9508
15:33:09|4.9508
15:33:10|4.9508
15:33:11|4.9508
15:33:12|4.9508
15:33:12|4.9508
15:33:14|4.9508
15:33:15|4.9508
15:33:16|4.9449
15:33:17|4.9449
15:33:18|4.95
15:33:19|4.9389
15:33:20|4.9389
15:33:21|4.9389
15:33:22|4.9389
15:33:23|4.9389
15:33:24|4.924
15:33:25|4.9222
15:33:26|4.919
15:33:27|4.9246
15:33:27|4.9246
15:33:29|4.919
15:33:30|4.919
15:33:30|4.919
15:33:32|4.914
15:33:33|4.914
15:33:34|4.9217
15:33:35|4.914
15:33:36|4.914
15:33:37|4.9098
15:33:38|4.9098
15:33:38|4.9098
15:33:39|4.9098
15:33:41|4.9098
15:33:42|4.9048
15:33:43|4.9048
15:33:45|4.9225
15:33:46|4.9278
15:33:46|4.9278
15:33:48|4.9413
15:33:49|4.9413
15:33:50|4.9413
15:33:51|4.9413
15:33:52|4.9413
15:33:54|4.9141
15:33:54|4.9141
15:33:56|4.9256
15:33:57|4.9256
15:33:58|4.9256
15:33:59|4.9336
15:34:01|4.9336
15:34:01|4.9336
15:34:02|4.9214
15:34:03|4.9214
15:34:04|4.9214
15:34:05|4.9214
15:34:06|4.9351
15:34:07|4.9243
15:34:09|4.9413
15:34:10|4.9413
15:34:11|4.9413
15:34:12|4.9413
15:34:13|4.9413
15:34:14|4.9331
15:34:14|4.9331
15:34:16|4.9331
15:34:17|4.9331
15:34:18|4.94
15:34:18|4.938
15:34:20|4.938
15:34:21|4.938
15:34:22|4.938
15:34:23|4.938
15:34:24|4.938
15:34:24|4.938
15:34:26|4.953
15:34:26|4.953
15:34:28|4.953
15:34:28|4.953
15:34:30|4.9539
15:34:30|4.9331
15:34:32|4.9331
15:34:33|4.9331
15:34:34|4.9435
15:34:34|4.9435
15:34:36|4.9288
15:34:36|4.9288
15:34:38|4.9288
15:34:39|4.9288
15:34:40|4.9288
15:34:41|4.9288
15:34:42|4.9288
15:34:43|4.9288
15:34:43|4.9406
15:34:45|4.9401
15:34:47|4.9407
15:34:48|4.9407
15:34:48|4.94
15:34:49|4.94
15:34:51|4.94
15:34:52|4.95
15:34:53|4.95
15:34:54|4.9464
15:34:55|4.9464
15:34:56|4.9464
15:34:56|4.9464
15:34:58|4.9464
15:34:58|4.9464
15:34:59|4.9464
15:35:00|4.9464
15:35:02|4.9464
15:35:03|4.9464
15:35:04|4.9464
15:35:05|4.9464
15:35:06|4.9464
15:35:07|4.9464
15:35:08|4.9464
15:35:09|4.9387
15:35:10|4.9387
15:35:11|4.93
15:35:12|4.922
15:35:13|4.922
15:35:14|4.922
15:35:15|4.922
15:35:16|4.9387
15:35:17|4.9387
15:35:18|4.9277
15:35:19|4.9277
15:35:20|4.9277
15:35:21|4.9277
15:35:22|4.9277
15:35:23|4.9277
15:35:24|4.9277
15:35:25|4.9277
15:35:26|4.9167
15:35:27|4.9167
15:35:28|4.9214
15:35:29|4.9118
15:35:30|4.9118
15:35:31|4.9118
15:35:32|4.9118
15:35:33|4.9118
15:35:34|4.9118
15:35:35|4.9118
15:35:36|4.9118
15:35:37|4.9209
15:35:38|4.9209
15:35:39|4.9209
15:35:40|4.9209
15:35:41|4.9209
15:35:43|4.9209
15:35:43|4.9209
15:35:44|4.9209
15:35:46|4.9209
15:35:46|4.9257
15:35:48|4.9257
15:35:49|4.9257
15:35:50|4.9257
15:35:51|4.9383
15:35:52|4.9464
15:35:54|4.9464
15:35:54|4.9464
15:35:56|4.9541
15:35:56|4.9541
15:35:58|4.9541
15:35:59|4.9678
15:35:59|4.9678
15:36:01|4.9678
15:36:02|4.9678
15:36:04|4.9678
15:36:04|4.9678
15:36:05|4.9678
15:36:06|4.9678
15:36:07|4.9678
15:36:08|4.9678
15:36:09|4.9678
15:36:10|4.9678
15:36:11|4.9504
15:36:12|4.9634
15:36:13|4.9678
15:36:14|4.9678
15:36:15|4.9678
15:36:16|4.9678
15:36:17|4.9678
15:36:18|4.9678
15:36:19|4.9749
15:36:20|4.9749
15:36:21|4.9781
15:36:22|4.983
15:36:23|4.983
15:36:24|4.9831
15:36:25|4.9831
15:36:26|4.99
15:36:27|4.99
15:36:28|4.99
15:36:29|4.9802
15:36:30|4.99
15:36:31|4.9966
15:36:32|5.
15:36:33|5.0077
15:36:34|5.0077
15:36:35|5.0099
15:36:36|5.0099
15:36:37|5.0099
15:36:38|5.0099
15:36:40|5.0189
15:36:40|5.0189
15:36:41|5.0189
15:36:42|5.0193
15:36:44|5.0171
15:36:45|5.0189
15:36:45|5.0186
15:36:47|5.0186
15:36:48|5.0186
15:36:49|5.0186
15:36:51|5.0039
15:36:52|4.9463
15:36:54|4.9463
15:36:54|4.9423
15:36:56|4.9423
15:36:57|4.9514
15:36:58|4.9514
15:36:59|5.0084
15:37:00|4.9999
15:37:00|5.0084
15:37:02|4.9944
15:37:03|5.0001
15:37:04|5.0027
15:37:05|4.9757
15:37:06|4.9757
15:37:07|4.9937
15:37:08|4.9667
15:37:09|4.9744
15:37:10|4.9703
15:37:11|4.9703
15:37:12|4.9393
15:37:13|4.9393
15:37:14|4.9393
15:37:15|4.9345
15:37:16|4.9345
15:37:17|4.9359
15:37:18|4.9359
15:37:19|4.9359
15:37:20|4.9378
15:37:21|4.975
15:37:22|4.9794
15:37:24|4.978
15:37:24|4.978
15:37:25|4.978
15:37:26|4.9586
15:37:28|4.9586
15:37:28|4.9433
15:37:29|4.9433
15:37:30|4.9257
15:37:31|4.9257
15:37:32|4.9067
15:37:33|4.9067
15:37:34|4.9067
15:37:35|4.91
15:37:36|4.9127
15:37:37|4.9127
15:37:38|4.91
15:37:39|4.9195
15:37:40|4.9195
15:37:41|4.9075
15:37:42|4.8873
15:37:43|4.8873
15:37:44|4.871
15:37:46|4.871
15:37:47|4.8657
15:37:47|4.87
15:37:49|4.8705
15:37:50|4.871
15:37:52|4.8865
15:37:52|4.8865
15:37:54|4.8865
15:37:55|4.8865
15:37:56|4.8865
15:37:57|4.8844
15:37:57|4.8844
15:37:59|4.87
15:38:00|4.8833
15:38:01|4.8833
15:38:02|4.8849
15:38:03|4.8742
15:38:04|4.8742
15:38:05|4.8742
15:38:06|4.8884
15:38:07|4.8884
15:38:07|4.8884
15:38:09|4.8884
15:38:10|4.8795
15:38:12|4.8795
15:38:13|4.8972
15:38:13|4.8972
15:38:15|4.8823
15:38:15|4.8823
15:38:16|4.8823
15:38:18|4.8968
15:38:18|4.8968
15:38:19|4.8968
15:38:21|4.8968
15:38:21|4.9012
15:38:22|4.9012
15:38:24|4.9022
15:38:25|4.9022
15:38:25|4.9021
15:38:27|4.9006
15:38:28|4.9006
15:38:29|4.9006
15:38:30|4.9006
15:38:30|4.9006
15:38:32|4.9036
15:38:32|4.9036
15:38:34|4.904
15:38:35|4.904
15:38:35|4.904
15:38:36|4.904
15:38:37|4.904
15:38:39|4.904
15:38:39|4.904
15:38:40|4.8876
15:38:41|4.8876
15:38:42|4.8865
15:38:44|4.8865
15:38:45|4.8865
15:38:46|4.8865
15:38:47|4.8865
15:38:47|4.8865
15:38:48|4.8876
15:38:50|4.8876
15:38:51|4.8876
15:38:53|4.8866
15:38:54|4.9069
15:38:55|4.9069
15:38:56|4.9069
15:38:57|4.9069
15:38:58|4.9069
15:39:00|4.9069
15:39:01|5.
15:39:01|4.944
15:39:02|4.944
15:39:04|4.944
15:39:05|4.944
15:39:06|4.9591
15:39:07|4.94
15:39:08|4.94
15:39:09|4.94
15:39:10|4.94
15:39:12|4.9246
15:39:12|4.9246
15:39:13|4.9246
15:39:14|4.9246
15:39:16|4.9129
15:39:17|4.9128
15:39:18|4.9128
15:39:18|4.9128
15:39:20|4.9128
15:39:21|4.9128
15:39:22|4.9198
15:39:22|4.9198
15:39:23|4.9144
15:39:25|4.9144
15:39:25|4.9144
15:39:26|4.9144
15:39:27|4.9144
15:39:28|4.9144
15:39:30|4.9144
15:39:31|4.9051
15:39:31|4.9051
15:39:32|4.921
15:39:34|4.921
15:39:34|4.9207
15:39:35|4.9207
15:39:37|4.9207
15:39:37|4.9207
15:39:38|4.9207
15:39:39|4.9207
15:39:41|4.9207
15:39:42|4.9207
15:39:42|4.9207
15:39:44|4.9207
15:39:45|4.9207
15:39:46|4.9207
15:39:47|4.9207
15:39:48|4.8955
15:39:48|4.8906
15:39:50|4.8906
15:39:51|4.8906
15:39:53|4.8807
15:39:53|4.8933
15:39:55|4.8933
15:39:56|4.8933
15:39:57|4.8824
15:39:58|4.8824
15:39:59|4.8824
15:40:00|4.8824
15:40:01|4.8824
15:40:03|4.8824
15:40:03|4.8824
15:40:04|4.8824
15:40:05|4.882
15:40:07|4.8824
15:40:08|4.8824
15:40:09|4.8867
15:40:10|4.8888
15:40:11|4.8888
15:40:12|4.8888
15:40:13|4.8888
15:40:14|4.8888
15:40:15|4.8888
15:40:16|4.8885
15:40:17|4.8885
15:40:18|4.8894
15:40:19|4.8894
15:40:20|4.8894
15:40:21|4.8955
15:40:22|4.8955
15:40:23|4.8955
15:40:24|4.8955
15:40:26|4.902
15:40:26|4.902
15:40:27|4.902
15:40:28|4.902
15:40:29|4.902
15:40:30|4.902
15:40:31|4.902
15:40:32|4.9213
15:40:33|4.9213
15:40:34|4.9213
15:40:35|4.9213
15:40:36|4.937
15:40:37|4.9272
15:40:38|4.9248
15:40:39|4.9248
15:40:40|4.9272
15:40:41|4.9272
15:40:42|4.9272
15:40:43|4.9342
15:40:44|4.9363
15:40:45|4.9363
15:40:46|4.9363
15:40:47|4.9363
15:40:48|4.9363
15:40:49|4.9368
15:40:51|4.9368
15:40:52|4.9368
15:40:53|4.9368
15:40:55|4.9482
15:40:56|4.9482
15:40:57|4.9272
15:40:58|4.946
15:40:59|4.946
15:41:00|4.946
15:41:01|4.946
15:41:02|4.946
15:41:03|4.946
15:41:04|4.946
15:41:05|4.946
15:41:06|4.946
15:41:07|4.9193
15:41:08|4.9193
15:41:09|4.9193
15:41:10|4.9193
15:41:11|4.9193
15:41:12|4.9193
15:41:13|4.9193
15:41:14|4.9193
15:41:15|4.9193
15:41:16|4.9193
15:41:17|4.9193
15:41:18|4.9213
15:41:19|4.9213
15:41:20|4.9213
15:41:21|4.9213
15:41:22|4.9213
15:41:23|4.9213
15:41:24|4.9213
15:41:25|4.9213
15:41:26|4.9213
15:41:27|4.9127
15:41:28|4.9127
15:41:29|4.9139
15:41:30|4.9139
15:41:31|4.9139
15:41:32|4.9139
15:41:33|4.9139
15:41:34|4.9139
15:41:35|4.9139
15:41:36|4.9139
15:41:37|4.9193
15:41:38|4.9193
15:41:39|4.9193
15:41:40|4.9193
15:41:41|4.9193
15:41:43|4.9172
15:41:44|4.9172
15:41:44|4.9172
15:41:46|4.9193
15:41:47|4.9099
15:41:48|4.9099
15:41:49|4.9099
15:41:50|4.9099
15:41:51|4.9099
15:41:52|4.9099
15:41:53|4.9099
15:41:54|4.9099
15:41:55|4.9099
15:41:56|4.9099
15:41:58|4.892
15:41:58|4.892
15:41:59|4.892
15:42:01|4.892
15:42:02|4.892
15:42:03|4.892
15:42:04|4.892
15:42:05|4.892
15:42:06|4.892
15:42:07|4.892
15:42:08|4.892
15:42:09|4.892
15:42:10|4.892
15:42:11|4.892
15:42:12|4.892
15:42:13|4.892
15:42:14|4.8872
15:42:15|4.8872
15:42:16|4.8872
15:42:18|4.8872
15:42:18|4.8872
15:42:19|4.8872
15:42:20|4.892
15:42:21|4.892
15:42:22|4.892
15:42:23|4.892
15:42:24|4.892
15:42:25|4.892
15:42:26|4.892
15:42:27|4.8777
15:42:29|4.874
15:42:29|4.874
15:42:30|4.874
15:42:32|4.874
15:42:32|4.874
15:42:33|4.8826
15:42:35|4.8826
15:42:35|4.8826
15:42:36|4.8826
15:42:38|4.8826
15:42:38|4.8826
15:42:39|4.8826
15:42:41|4.8826
15:42:41|4.8826
15:42:43|4.8826
15:42:44|4.8826
15:42:44|4.8826
15:42:45|4.8611
15:42:46|4.8611
15:42:47|4.86
15:42:48|4.86
15:42:50|4.86
15:42:51|4.86
15:42:51|4.874
15:42:53|4.8814
15:42:55|4.8814
15:42:56|4.8548
15:42:56|4.8502
15:42:57|4.8502
15:42:59|4.8814
15:42:59|4.8814
15:43:01|4.8814
15:43:02|4.8542
15:43:03|4.8472
15:43:04|4.8472
15:43:05|4.8472
15:43:06|4.8521
15:43:07|4.8521
15:43:08|4.8521
15:43:09|4.8521
15:43:10|4.8521
15:43:11|4.8547
15:43:12|4.8547
15:43:13|4.8547
15:43:14|4.8547
15:43:15|4.8547
15:43:16|4.8547
15:43:17|4.8562
15:43:18|4.8562
15:43:19|4.8562
15:43:20|4.8562
15:43:21|4.8568
15:43:22|4.8576
15:43:23|4.8814
15:43:24|4.869
15:43:25|4.869
15:43:26|4.869
15:43:27|4.8693
15:43:28|4.8693
15:43:29|4.8693
15:43:30|4.8693
15:43:31|4.8693
15:43:32|4.8693
15:43:33|4.8593
15:43:35|4.8593
15:43:35|4.8593
15:43:36|4.8593
15:43:37|4.8593
15:43:38|4.8593
15:43:39|4.8593
15:43:40|4.8593
15:43:41|4.8593
15:43:42|4.8593
15:43:43|4.8593
15:43:44|4.8593
15:43:46|4.8812
15:43:46|4.8806
15:43:47|4.8931
15:43:48|4.8931
15:43:49|4.8931
15:43:51|4.9057
15:43:51|4.9057
15:43:52|4.9057
15:43:55|4.8923
15:43:56|4.9041
15:43:57|4.9057
15:43:58|4.9057
15:43:59|4.9057
15:44:00|4.9057
15:44:02|4.9141
15:44:02|4.9146
15:44:04|4.9146
15:44:05|4.9146
15:44:06|4.9272
15:44:06|4.9148
15:44:08|4.9148
15:44:08|4.9148
15:44:09|4.9148
15:44:11|4.9306
15:44:11|4.9306
15:44:13|4.9306
15:44:14|4.9306
15:44:15|4.9488
15:44:16|4.9488
15:44:17|4.9542
15:44:18|4.9488
15:44:19|4.9488
15:44:21|4.96
15:44:21|4.9589
15:44:22|4.96
15:44:23|4.9781
15:44:25|4.9781
15:44:25|4.9781
15:44:26|4.9482
15:44:27|4.9482
15:44:28|4.952
15:44:30|4.96
15:44:31|4.9586
15:44:32|4.96
15:44:33|4.96
15:44:34|4.96
15:44:35|4.9482
15:44:36|4.9482
15:44:37|4.9591
15:44:38|4.9781
15:44:38|4.9781
15:44:40|4.9781
15:44:41|4.978
15:44:42|4.9874
15:44:42|4.9839
15:44:44|4.9839
15:44:45|4.9839
15:44:46|4.9286
15:44:46|4.888
15:44:48|4.9196
15:44:49|4.9196
15:44:50|4.8858
15:44:51|4.8858
15:44:52|4.8858
15:44:53|4.8858
15:44:54|4.8858
15:44:55|4.8858
15:44:56|4.8858
15:44:58|4.8858
15:44:58|4.8858
15:44:59|4.8858
15:45:00|4.8858
15:45:01|4.8858
15:45:02|4.8858
15:45:04|4.8858
15:45:04|4.8858
15:45:05|4.8858
15:45:07|4.8858
15:45:08|4.8858
15:45:09|4.8858
15:45:10|4.8858
15:45:11|4.8858
15:45:12|4.8858
15:45:13|4.9284
15:45:14|4.9009
15:45:15|4.9009
15:45:16|4.9009
15:45:17|4.9009
15:45:18|4.9009
15:45:19|4.9009
15:45:20|4.9009
15:45:21|4.9009
15:45:22|4.9009
15:45:23|4.9009
15:45:24|4.9
15:45:25|4.9
15:45:26|4.8858
15:45:27|4.8858
15:45:28|4.8858
15:45:29|4.9062
15:45:30|4.9062
15:45:31|4.9062
15:45:32|4.9211
15:45:33|4.9211
15:45:34|4.9211
15:45:35|4.9211
15:45:36|4.8922
15:45:37|4.8922
15:45:38|4.8922
15:45:39|4.8922
15:45:40|4.8922
15:45:41|4.9039
15:45:42|4.8922
15:45:43|4.9054
15:45:44|4.9054
15:45:45|4.9054
15:45:46|4.9054
15:45:47|4.9054
15:45:48|4.9054
15:45:49|4.9054
15:45:50|4.9054
15:45:52|4.8967
15:45:52|4.8967
15:45:53|4.8967
15:45:54|4.8967
15:45:56|4.9053
15:45:57|4.8933
15:45:58|4.8933
15:45:59|4.8933
15:46:01|4.9054
15:46:02|4.9054
15:46:03|4.9054
15:46:04|4.9205
15:46:05|4.9072
15:46:06|4.9072
15:46:07|4.9072
15:46:08|4.9072
15:46:09|4.9344
15:46:10|4.9344
15:46:11|4.9307
15:46:12|4.9307
15:46:14|4.9307
15:46:14|4.9075
15:46:15|4.9367
15:46:16|4.9367
15:46:18|4.9367
15:46:19|4.9296
15:46:20|4.9296
15:46:21|4.9296
15:46:21|4.9296
15:46:23|4.9296
15:46:24|4.9378
15:46:25|4.9378
15:46:25|4.9378
15:46:27|4.9378
15:46:28|4.9378
15:46:29|4.9378
15:46:30|4.9378
15:46:31|4.9331
15:46:32|4.945
15:46:33|4.945
15:46:34|4.9396
15:46:35|4.9451
15:46:35|4.9451
15:46:37|4.9475
15:46:38|4.9475
15:46:39|4.9475
15:46:40|4.9475
15:46:41|4.9396
15:46:42|4.9368
15:46:42|4.9368
15:46:44|4.9368
15:46:45|4.9261
15:46:45|4.9261
15:46:47|4.9248
15:46:48|4.9248
15:46:49|4.9248
15:46:50|4.9248
15:46:51|4.9248
15:46:52|4.9248
15:46:53|4.9248
15:46:54|4.9248
15:46:55|4.9248
15:46:56|4.9114
15:46:57|4.9114
15:46:58|4.9235
15:46:59|4.9248
15:47:00|4.9248
15:47:01|4.9248
15:47:02|4.9248
15:47:03|4.9248
15:47:04|4.9248
15:47:05|4.9248
15:47:07|4.9248
15:47:08|4.9209
15:47:08|4.9209
15:47:10|4.9227
15:47:11|4.9199
15:47:12|4.9199
15:47:13|4.9199
15:47:13|4.9199
15:47:15|4.9199
15:47:16|4.9199
15:47:17|4.9199
15:47:18|4.9199
15:47:19|4.8915
15:47:20|4.8915
15:47:21|4.8915
15:47:22|4.8915
15:47:23|4.8915
15:47:24|4.8915
15:47:25|4.8862
15:47:26|4.8751
15:47:27|4.8751
15:47:28|4.8751
15:47:29|4.8751
15:47:30|4.8751
15:47:31|4.8751
15:47:32|4.8666
15:47:33|4.8582
15:47:34|4.8582
15:47:35|4.8582
15:47:36|4.8557
15:47:37|4.8557
15:47:38|4.8557
15:47:39|4.8583
15:47:40|4.8584
15:47:41|4.8584
15:47:42|4.8583
15:47:43|4.8583
15:47:44|4.8514
15:47:45|4.8634
15:47:46|4.8634
15:47:47|4.8634
15:47:48|4.8634
15:47:49|4.8915
15:47:50|4.8915
15:47:51|4.8566
15:47:52|4.8654
15:47:53|4.8654
15:47:54|4.8654
15:47:55|4.8654
15:47:56|4.8854
15:47:57|4.8854
15:47:59|4.8854
15:47:59|4.8854
15:48:01|4.8854
15:48:01|4.8854
15:48:02|4.8854
15:48:03|4.8854
15:48:05|4.8854
15:48:05|4.8854
15:48:06|4.8854
15:48:07|4.8854
15:48:08|4.89
15:48:09|4.875
15:48:10|4.875
15:48:11|4.875
15:48:12|4.875
15:48:14|4.875
15:48:14|4.8791
15:48:16|4.8791
15:48:17|4.8791
15:48:18|4.8791
15:48:19|4.8688
15:48:20|4.8688
15:48:21|4.8688
15:48:22|4.8688
15:48:23|4.8688
15:48:24|4.8688
15:48:24|4.8688
15:48:26|4.8688
15:48:27|4.8688
15:48:28|4.8688
15:48:29|4.8688
15:48:30|4.863
15:48:31|4.863
15:48:32|4.863
15:48:32|4.863
15:48:34|4.863
15:48:35|4.8549
15:48:36|4.8502
15:48:37|4.8502
15:48:38|4.8502
15:48:39|4.8502
15:48:40|4.8502
15:48:41|4.8501
15:48:41|4.8501
15:48:43|4.8501
15:48:44|4.8501
15:48:45|4.8594
15:48:46|4.8594
15:48:47|4.8594
15:48:47|4.8594
15:48:49|4.8594
15:48:50|4.8456
15:48:51|4.8448
15:48:52|4.8362
15:48:52|4.8386
15:48:54|4.8381
15:48:54|4.8381
15:48:55|4.8381
15:48:57|4.8312
15:48:57|4.8312
15:48:59|4.8312
15:49:01|4.8312
15:49:02|4.8332
15:49:03|4.8324
15:49:04|4.83
15:49:05|4.8276
15:49:06|4.8276
15:49:07|4.8276
15:49:08|4.8276
15:49:09|4.8276
15:49:10|4.8276
15:49:11|4.8276
15:49:12|4.8276
15:49:13|4.8276
15:49:14|4.8276
15:49:16|4.8276
15:49:17|4.8276
15:49:17|4.8455
15:49:19|4.8455
15:49:19|4.8455
15:49:20|4.8455
15:49:22|4.8455
15:49:22|4.8455
15:49:23|4.8455
15:49:25|4.8455
15:49:25|4.8429
15:49:26|4.8429
15:49:28|4.8429
15:49:29|4.8429
15:49:30|4.8429
15:49:31|4.8429
15:49:32|4.8429
15:49:33|4.8429
15:49:33|4.8429
15:49:34|4.8429
15:49:35|4.8429
15:49:36|4.8429
15:49:37|4.8429
15:49:38|4.8429
15:49:40|4.8429
15:49:41|4.8424
15:49:41|4.8424
15:49:42|4.8424
15:49:43|4.8424
15:49:44|4.84
15:49:46|4.84
15:49:47|4.84
15:49:47|4.84
15:49:48|4.84
15:49:49|4.84
15:49:51|4.84
15:49:52|4.831
15:49:53|4.831
15:49:54|4.831
15:49:55|4.835
15:49:55|4.835
15:49:57|4.835
15:49:57|4.835
15:49:58|4.835
15:49:59|4.835
15:50:01|4.835
15:50:02|4.835
15:50:04|4.835
15:50:04|4.835
15:50:06|4.835
15:50:07|4.835
15:50:08|4.837
15:50:09|4.837
15:50:10|4.84
15:50:10|4.84
15:50:12|4.84
15:50:13|4.84
15:50:13|4.84
15:50:15|4.84
15:50:16|4.84
15:50:17|4.84
15:50:17|4.8394
15:50:19|4.8394
15:50:19|4.8394
15:50:21|4.8394
15:50:22|4.8394
15:50:23|4.8394
15:50:24|4.8394
15:50:25|4.8276
15:50:26|4.8276
15:50:27|4.8276
15:50:28|4.8276
15:50:29|4.8276
15:50:30|4.8276
15:50:31|4.8276
15:50:31|4.8276
15:50:33|4.8344
15:50:34|4.8344
15:50:35|4.8344
15:50:36|4.8344
15:50:37|4.8344
15:50:38|4.8344
15:50:39|4.8344
15:50:40|4.8344
15:50:41|4.8344
15:50:42|4.8344
15:50:43|4.8344
15:50:44|4.8344
15:50:45|4.8344
15:50:46|4.8232
15:50:47|4.8232
15:50:48|4.8232
15:50:49|4.8221
15:50:50|4.8221
15:50:51|4.8221
15:50:53|4.8221
15:50:53|4.8221
15:50:55|4.8352
15:50:56|4.8352
15:50:57|4.8352
15:50:57|4.8352
15:50:58|4.8352
15:51:00|4.8352
15:51:01|4.8352
15:51:02|4.8352
15:51:03|4.8223
15:51:04|4.8223
15:51:06|4.8223
15:51:06|4.8223
15:51:07|4.8225
15:51:08|4.8225
15:51:09|4.8225
15:51:11|4.8225
15:51:11|4.8225
15:51:12|4.8225
15:51:14|4.8225
15:51:15|4.8225
15:51:16|4.8225
15:51:17|4.8225
15:51:18|4.82
15:51:20|4.8182
15:51:20|4.8182
15:51:22|4.8182
15:51:22|4.8198
15:51:23|4.8198
15:51:24|4.8198
15:51:26|4.8107
15:51:27|4.8107
15:51:28|4.8107
15:51:29|4.8107
15:51:30|4.79
15:51:31|4.79
15:51:32|4.79
15:51:33|4.7916
15:51:34|4.79
15:51:35|4.7905
15:51:36|4.7905
15:51:37|4.7905
15:51:38|4.7905
15:51:39|4.7951
15:51:40|4.7951
15:51:41|4.7951
15:51:42|4.7951
15:51:43|4.7951
15:51:44|4.7951
15:51:45|4.7951
15:51:46|4.7904
15:51:47|4.7904
15:51:48|4.7904
15:51:49|4.7898
15:51:50|4.7898
15:51:51|4.7898
15:51:52|4.7898
15:51:53|4.7955
15:51:54|4.7955
15:51:55|4.7955
15:51:56|4.7906
15:51:57|4.7906
15:51:58|4.7914
15:51:59|4.7955
15:52:00|4.7955
15:52:01|4.7955
15:52:03|4.7866
15:52:04|4.7866
15:52:05|4.7866
15:52:06|4.7866
15:52:06|4.7866
15:52:08|4.7898
15:52:09|4.7898
15:52:10|4.7898
15:52:10|4.7898
15:52:12|4.7898
15:52:13|4.7898
15:52:14|4.7898
15:52:15|4.7898
15:52:16|4.7898
15:52:17|4.7855
15:52:18|4.7866
15:52:19|4.7866
15:52:20|4.7866
15:52:21|4.7866
15:52:22|4.7866
15:52:23|4.7788
15:52:24|4.7788
15:52:25|4.7788
15:52:26|4.7922
15:52:27|4.7866
15:52:28|4.7866
15:52:29|4.7866
15:52:30|4.7866
15:52:32|4.7866
15:52:33|4.7866
15:52:33|4.7866
15:52:35|4.7866
15:52:36|4.7808
15:52:36|4.7808
15:52:37|4.7808
15:52:38|4.7808
15:52:40|4.7751
15:52:40|4.7751
15:52:41|4.7751
15:52:42|4.7751
15:52:43|4.7751
15:52:44|4.772
15:52:45|4.772
15:52:46|4.772
15:52:48|4.7808
15:52:49|4.7808
15:52:49|4.7808
15:52:51|4.7808
15:52:52|4.7808
15:52:53|4.7808
15:52:53|4.7808
15:52:55|4.7808
15:52:55|4.7808
15:52:56|4.7808
15:52:58|4.7808
15:52:59|4.7808
15:53:00|4.7808
15:53:01|4.7803
15:53:02|4.78
15:53:03|4.78
15:53:04|4.78
15:53:06|4.78
15:53:07|4.78
15:53:07|4.78
15:53:08|4.78
15:53:10|4.78
15:53:10|4.779
15:53:11|4.779
15:53:12|4.779
15:53:14|4.779
15:53:14|4.779
15:53:16|4.7726
15:53:17|4.7726
15:53:18|4.7726
15:53:19|4.7729
15:53:19|4.7729
15:53:21|4.7729
15:53:22|4.7728
15:53:24|4.7701
15:53:24|4.7701
15:53:25|4.7701
15:53:26|4.7701
15:53:27|4.7701
15:53:28|4.7701
15:53:29|4.7705
15:53:30|4.7705
15:53:31|4.7705
15:53:32|4.7705
15:53:33|4.7705
15:53:34|4.7705
15:53:35|4.7705
15:53:36|4.7705
15:53:37|4.7703
15:53:38|4.7701
15:53:39|4.7701
15:53:40|4.7684
15:53:41|4.7684
15:53:42|4.7664
15:53:43|4.7664
15:53:44|4.7664
15:53:45|4.7664
15:53:46|4.7664
15:53:47|4.7664
15:53:48|4.7664
15:53:49|4.7664
15:53:50|4.7664
15:53:51|4.7664
15:53:52|4.7664
15:53:53|4.7618
15:53:54|4.7618
15:53:55|4.7618
15:53:56|4.7618
15:53:57|4.7618
15:53:58|4.7618
15:53:59|4.7618
15:54:00|4.7618
15:54:01|4.7618
15:54:02|4.7618
15:54:04|4.7618
15:54:05|4.7618
15:54:06|4.7618
15:54:08|4.7618
15:54:08|4.7618
15:54:10|4.7547
15:54:11|4.7547
15:54:12|4.7547
15:54:13|4.7547
15:54:14|4.7514
15:54:15|4.7514
15:54:16|4.7514
15:54:17|4.7514
15:54:18|4.7513
15:54:19|4.7513
15:54:20|4.7513
15:54:21|4.7511
15:54:22|4.7514
15:54:24|4.7535
15:54:24|4.7529
15:54:25|4.7529
15:54:26|4.7529
15:54:27|4.7513
15:54:28|4.7513
15:54:29|4.7501
15:54:30|4.7501
15:54:32|4.75
15:54:33|4.75
15:54:34|4.7402
15:54:35|4.7397
15:54:36|4.7397
15:54:37|4.7542
15:54:38|4.7606
15:54:39|4.7606
15:54:40|4.7606
15:54:41|4.7617
15:54:42|4.7701
15:54:43|4.7701
15:54:44|4.779
15:54:45|4.779
15:54:46|4.779
15:54:47|4.779
15:54:48|4.779
15:54:49|4.7692
15:54:50|4.7692
15:54:51|4.7692
15:54:52|4.7692
15:54:53|4.7784
15:54:54|4.7784
15:54:55|4.7784
15:54:56|4.7784
15:54:57|4.7784
15:54:58|4.7784
15:54:59|4.7784
15:55:01|4.7692
15:55:01|4.7693
15:55:03|4.7693
15:55:03|4.7693
15:55:05|4.7693
15:55:06|4.779
15:55:07|4.779
15:55:09|4.779
15:55:09|4.779
15:55:11|4.779
15:55:12|4.779
15:55:13|4.779
15:55:14|4.779
15:55:15|4.779
15:55:16|4.779
15:55:17|4.779
15:55:18|4.779
15:55:19|4.779
15:55:19|4.779
15:55:21|4.7888
15:55:22|4.7888
15:55:24|4.7888
15:55:24|4.7888
15:55:26|4.7888
15:55:27|4.7855
15:55:28|4.7855
15:55:29|4.7855
15:55:30|4.7855
15:55:31|4.7893
15:55:32|4.7893
15:55:33|4.7893
15:55:34|4.7893
15:55:35|4.7893
15:55:36|4.7893
15:55:37|4.7893
15:55:38|4.7893
15:55:39|4.7893
15:55:40|4.7956
15:55:41|4.7956
15:55:42|4.7956
15:55:43|4.7956
15:55:44|4.8
15:55:45|4.8107
15:55:46|4.8168
15:55:47|4.8212
15:55:48|4.8212
15:55:49|4.8381
15:55:50|4.8381
15:55:51|4.8381
15:55:52|4.8302
15:55:53|4.8302
15:55:54|4.8302
15:55:55|4.8302
15:55:56|4.8065
15:55:57|4.8065
15:55:58|4.8054
15:55:59|4.8365
15:56:00|4.8365
15:56:01|4.8365
15:56:02|4.8365
15:56:03|4.8158
15:56:04|4.8158
15:56:05|4.8158
15:56:07|4.8158
15:56:07|4.8158
15:56:09|4.8158
15:56:09|4.8158
15:56:11|4.8158
15:56:12|4.8158
15:56:13|4.8158
15:56:14|4.8158
15:56:15|4.8158
15:56:16|4.8158
15:56:17|4.8158
15:56:18|4.8158
15:56:20|4.7995
15:56:20|4.7995
15:56:21|4.7995
15:56:22|4.7995
15:56:23|4.7995
15:56:24|4.7995
15:56:25|4.7995
15:56:26|4.7995
15:56:27|4.7995
15:56:29|4.7995
15:56:29|4.7995
15:56:31|4.7995
15:56:31|4.7995
15:56:33|4.7995
15:56:34|4.7997
15:56:34|4.7997
15:56:35|4.7997
15:56:37|4.8095
15:56:39|4.8095
15:56:40|4.8095
15:56:40|4.8095
15:56:42|4.8095
15:56:42|4.8095
15:56:43|4.8095
15:56:44|4.8095
15:56:45|4.8095
15:56:47|4.8095
15:56:48|4.8095
15:56:49|4.8095
15:56:50|4.8095
15:56:50|4.8095
15:56:52|4.8095
15:56:52|4.8095
15:56:53|4.8095
15:56:54|4.7889
15:56:55|4.7889
15:56:57|4.7889
15:56:58|4.7889
15:56:58|4.7889
15:56:59|4.7889
15:57:00|4.7889
15:57:01|4.7889
15:57:03|4.7889
15:57:04|4.79
15:57:04|4.79
15:57:05|4.79
15:57:07|4.79
15:57:08|4.79
15:57:10|4.79
15:57:10|4.79
15:57:12|4.79
15:57:13|4.7838
15:57:14|4.7838
15:57:15|4.7838
15:57:16|4.7838
15:57:17|4.7838
15:57:18|4.7838
15:57:19|4.7838
15:57:20|4.7838
15:57:21|4.7838
15:57:23|4.7838
15:57:24|4.7795
15:57:26|4.7795
15:57:26|4.7795
15:57:27|4.7795
15:57:28|4.779
15:57:29|4.779
15:57:31|4.779
15:57:31|4.779
15:57:33|4.779
15:57:34|4.779
15:57:34|4.779
15:57:36|4.779
15:57:37|4.779
15:57:38|4.779
15:57:39|4.779
15:57:39|4.779
15:57:40|4.779
15:57:42|4.779
15:57:43|4.7605
15:57:44|4.7585
15:57:45|4.7585
15:57:46|4.7585
15:57:47|4.7529
15:57:48|4.7528
15:57:49|4.7528
15:57:49|4.7528
15:57:51|4.75
15:57:51|4.75
15:57:52|4.75
15:57:54|4.75
15:57:54|4.75
15:57:56|4.75
15:57:56|4.747
15:57:58|4.747
15:57:59|4.7534
15:57:59|4.7534
15:58:01|4.7534
15:58:02|4.7534
15:58:03|4.7534
15:58:04|4.7534
15:58:05|4.7534
15:58:06|4.7534
15:58:07|4.7534
15:58:08|4.7534
15:58:09|4.7534
15:58:10|4.7534
15:58:11|4.7534
15:58:12|4.7534
15:58:13|4.7534
15:58:15|4.7534
15:58:16|4.7534
15:58:17|4.7534
15:58:18|4.7534
15:58:19|4.7534
15:58:20|4.7534
15:58:21|4.7534
15:58:22|4.7534
15:58:23|4.7534
15:58:23|4.7534
15:58:25|4.7534
15:58:25|4.7534
15:58:27|4.7534
15:58:28|4.7691
15:58:29|4.7691
15:58:30|4.7691
15:58:31|4.7691
15:58:32|4.7691
15:58:33|4.7691
15:58:34|4.7691
15:58:35|4.7691
15:58:36|4.7691
15:58:37|4.7661
15:58:39|4.7661
15:58:40|4.7661
15:58:41|4.7673
15:58:42|4.7675
15:58:43|4.7675
15:58:44|4.7675
15:58:45|4.7634
15:58:46|4.7634
15:58:47|4.7634
15:58:47|4.7634
15:58:49|4.7634
15:58:50|4.7634
15:58:51|4.7634
15:58:52|4.7634
15:58:53|4.7634
15:58:54|4.7634
15:58:55|4.7634
15:58:56|4.75
15:58:57|4.75
15:58:58|4.7484
15:58:59|4.7471
15:59:00|4.7471
15:59:01|4.7471
15:59:02|4.7471
15:59:03|4.7471
15:59:04|4.7471
15:59:05|4.7471
15:59:06|4.7471
15:59:07|4.7528
15:59:08|4.7528
15:59:10|4.7528
15:59:11|4.7528
15:59:12|4.764
15:59:13|4.764
15:59:14|4.764
15:59:16|4.764
15:59:17|4.764
15:59:18|4.764
15:59:19|4.764
15:59:19|4.7647
15:59:21|4.7647
15:59:21|4.7647
15:59:23|4.7647
15:59:24|4.7647
15:59:25|4.7647
15:59:26|4.7647
15:59:27|4.7647
15:59:28|4.7647
15:59:30|4.7568
15:59:30|4.7568
15:59:31|4.7568
15:59:32|4.7568
15:59:33|4.7568
15:59:34|4.7568
15:59:35|4.7568
15:59:36|4.7568
15:59:37|4.7568
15:59:38|4.7568
15:59:39|4.7568
15:59:40|4.762
15:59:41|4.762
15:59:42|4.762
15:59:43|4.762
15:59:44|4.762
15:59:45|4.762
15:59:46|4.762
15:59:47|4.7765
15:59:48|4.7765
15:59:49|4.7765
15:59:50|4.7765
15:59:51|4.7765
15:59:52|4.7765
15:59:53|4.775
15:59:54|4.7641
15:59:55|4.7779
15:59:56|4.7779
15:59:57|4.7779
15:59:58|4.7779
15:59:59|4.7779
16:00:00|4.7779
16:00:01|4.7779
16:00:02|4.7779
16:00:03|4.7779
16:00:04|4.7779
16:00:05|4.7779
16:00:07|4.7779
16:00:08|4.7779
16:00:09|4.7779
16:00:10|4.7779
16:00:12|4.7779
16:00:12|4.7779
16:00:14|4.7786
16:00:15|4.7786
16:00:16|4.7786
16:00:17|4.7786
16:00:18|4.7786
16:00:19|4.7786
16:00:20|4.7786
16:00:21|4.7786
16:00:22|4.7786
16:00:23|4.7786
16:00:24|4.7786
16:00:25|4.7786
16:00:26|4.7786
16:00:27|4.7786
16:00:28|4.7786
16:00:29|4.7651
16:00:30|4.7651
16:00:31|4.7651
16:00:32|4.7733
16:00:33|4.7733
16:00:34|4.7732
16:00:35|4.7732
16:00:36|4.7732
16:00:37|4.7652
16:00:38|4.7652
16:00:39|4.7652
16:00:40|4.7652
16:00:41|4.7652
16:00:42|4.7652
16:00:43|4.7518
16:00:44|4.759
16:00:45|4.759
16:00:46|4.759
16:00:47|4.759
16:00:48|4.759
16:00:49|4.759
16:00:50|4.759
16:00:51|4.759
16:00:52|4.759
16:00:53|4.759
16:00:54|4.759
16:00:55|4.759
16:00:56|4.759
16:00:57|4.731
16:00:58|4.7293
16:00:59|4.7244
16:01:00|4.7039
16:01:01|4.7039
16:01:02|4.7039
16:01:03|4.7073
16:01:04|4.7032
16:01:05|4.7032
16:01:06|4.6991
16:01:07|4.6991
16:01:08|4.6901
16:01:09|4.6901
16:01:10|4.6838
16:01:12|4.6978
16:01:13|4.6837
16:01:14|4.6916
16:01:15|4.6945
16:01:16|4.6831
16:01:17|4.6831
16:01:18|4.6978
16:01:20|4.6964
16:01:20|4.6831
16:01:21|4.6831
16:01:22|4.6831
16:01:24|4.6915
16:01:24|4.6915
16:01:25|4.6915
16:01:27|4.6915
16:01:27|4.6915
16:01:28|4.6915
16:01:30|4.7001
16:01:30|4.7001
16:01:32|4.7001
16:01:33|4.7001
16:01:33|4.7001
16:01:34|4.7001
16:01:36|4.6949
16:01:37|4.7028
16:01:38|4.7028
16:01:39|4.6873
16:01:40|4.6873
16:01:41|4.6873
16:01:42|4.6873
16:01:43|4.6873
16:01:44|4.6873
16:01:45|4.6873
16:01:46|4.6873
16:01:47|4.6873
16:01:48|4.6873
16:01:49|4.6873
16:01:50|4.6873
16:01:51|4.6873
16:01:52|4.6873
16:01:53|4.6873
16:01:54|4.6924
16:01:56|4.6924
16:01:56|4.6924
16:01:57|4.6924
16:01:58|4.6924
16:01:59|4.6903
16:02:00|4.7015
16:02:01|4.7015
16:02:02|4.7015
16:02:03|4.7015
16:02:05|4.7015
16:02:05|4.7015
16:02:06|4.6888
16:02:07|4.6888
16:02:09|4.6888
16:02:09|4.7191
16:02:10|4.7191
16:02:12|4.7191
16:02:13|4.7191
16:02:14|4.7191
16:02:15|4.71
16:02:16|4.71
16:02:18|4.71
16:02:19|4.7009
16:02:20|4.7009
16:02:22|4.699
16:02:22|4.699
16:02:23|4.699
16:02:24|4.699
16:02:25|4.699
16:02:26|4.699
16:02:27|4.7146
16:02:28|4.7146
16:02:29|4.7146
16:02:30|4.7146
16:02:31|4.7113
16:02:32|4.7113
16:02:33|4.7113
16:02:34|4.7113
16:02:35|4.7113
16:02:36|4.7113
16:02:37|4.7113
16:02:39|4.7113
16:02:40|4.7113
16:02:41|4.7113
16:02:41|4.7113
16:02:43|4.7113
16:02:44|4.7113
16:02:45|4.7113
16:02:45|4.7113
16:02:47|4.7113
16:02:47|4.7113
16:02:48|4.7113
16:02:49|4.7113
16:02:50|4.7113
16:02:52|4.7113
16:02:53|4.7113
16:02:54|4.7113
16:02:54|4.7113
16:02:55|4.7191
16:02:56|4.714
16:02:57|4.714
16:02:58|4.714
16:02:59|4.714
16:03:01|4.7459
16:03:01|4.7391
16:03:02|4.7386
16:03:04|4.7523
16:03:05|4.7523
16:03:05|4.7523
16:03:06|4.7523
16:03:08|4.7586
16:03:09|4.7586
16:03:10|4.7586
16:03:11|4.7586
16:03:12|4.7586
16:03:13|4.7586
16:03:14|4.7586
16:03:16|4.7586
16:03:16|4.7586
16:03:18|4.7586
16:03:19|4.7586
16:03:20|4.7586
16:03:21|4.7586
16:03:22|4.7586
16:03:23|4.7586
16:03:24|4.7586
16:03:25|4.7541
16:03:26|4.7541
16:03:27|4.7541
16:03:28|4.7541
16:03:29|4.7541
16:03:30|4.7541
16:03:31|4.7541
16:03:32|4.7541
16:03:33|4.7541
16:03:34|4.7541
16:03:35|4.7541
16:03:36|4.7541
16:03:37|4.7541
16:03:39|4.7541
16:03:39|4.7541
16:03:40|4.7387
16:03:42|4.7387
16:03:43|4.7387
16:03:44|4.7387
16:03:45|4.7387
16:03:46|4.7551
16:03:47|4.7546
16:03:48|4.7546
16:03:49|4.7546
16:03:50|4.7546
16:03:51|4.7546
16:03:52|4.7546
16:03:53|4.7546
16:03:53|4.7546
16:03:55|4.7546
16:03:56|4.7546
16:03:56|4.7546
16:03:58|4.7546
16:03:59|4.7546
16:04:00|4.7546
16:04:00|4.7546
16:04:02|4.7546
16:04:03|4.7546
16:04:04|4.7546
16:04:05|4.7546
16:04:06|4.7546
16:04:07|4.7546
16:04:08|4.7456
16:04:09|4.7506
16:04:10|4.7506
16:04:10|4.7506
16:04:12|4.7413
16:04:13|4.7413
16:04:14|4.76
16:04:15|4.76
16:04:16|4.7599
16:04:17|4.77
16:04:19|4.77
16:04:19|4.7733
16:04:20|4.7733
16:04:21|4.8035
16:04:22|4.8035
16:04:23|4.7685
16:04:24|4.7685
16:04:26|4.7685
16:04:27|4.8126
16:04:28|4.8126
16:04:29|4.8126
16:04:30|4.8059
16:04:31|4.8128
16:04:31|4.8128
16:04:33|4.8007
16:04:34|4.8
16:04:35|4.8
16:04:36|4.7716
16:04:36|4.7716
16:04:38|4.7716
16:04:38|4.7716
16:04:40|4.7716
16:04:40|4.7772
16:04:41|4.7772
16:04:43|4.7772
16:04:44|4.7772
16:04:45|4.7772
16:04:46|4.7772
16:04:47|4.7772
16:04:48|4.7794
16:04:49|4.7798
16:04:50|4.7798
16:04:51|4.7798
16:04:51|4.7798
16:04:53|4.7798
16:04:54|4.7798
16:04:54|4.7798
16:04:56|4.7798
16:04:57|4.7798
16:04:58|4.7798
16:04:58|4.7798
16:05:00|4.7798
16:05:01|4.7798
16:05:01|4.7798
16:05:03|4.7857
16:05:04|4.7857
16:05:05|4.7857
16:05:06|4.7857
16:05:07|4.7857
16:05:08|4.778
16:05:09|4.778
16:05:10|4.778
16:05:11|4.778
16:05:12|4.778
16:05:13|4.778
16:05:13|4.7878
16:05:15|4.7878
16:05:16|4.7878
16:05:17|4.8092
16:05:19|4.8182
16:05:20|4.8182
16:05:21|4.8182
16:05:22|4.8163
16:05:23|4.8225
16:05:24|4.8249
16:05:25|4.8182
16:05:26|4.8182
16:05:27|4.8182
16:05:28|4.8182
16:05:29|4.806
16:05:30|4.806
16:05:31|4.806
16:05:33|4.806
16:05:33|4.806
16:05:34|4.8066
16:05:35|4.8066
16:05:36|4.8066
16:05:37|4.8156
16:05:38|4.8169
16:05:39|4.8169
16:05:40|4.8169
16:05:41|4.8169
16:05:42|4.8169
16:05:43|4.8169
16:05:44|4.8169
16:05:45|4.8169
16:05:46|4.8169
16:05:47|4.8171
16:05:48|4.8171
16:05:49|4.8171
16:05:50|4.8171
16:05:51|4.8171
16:05:52|4.8171
16:05:53|4.8171
16:05:54|4.8171
16:05:55|4.8171
16:05:56|4.8171
16:05:57|4.8171
16:05:58|4.8107
16:05:59|4.8107
16:06:01|4.8001
16:06:01|4.8001
16:06:02|4.8001
16:06:03|4.8001
16:06:04|4.8001
16:06:06|4.8001
16:06:07|4.8001
16:06:08|4.8001
16:06:08|4.8
16:06:09|4.7966
16:06:10|4.7966
16:06:11|4.7966
16:06:12|4.7966
16:06:13|4.7966
16:06:14|4.7966
16:06:16|4.7966
16:06:17|4.7966
16:06:18|4.7966
16:06:19|4.7966
16:06:21|4.7966
16:06:22|4.7966
16:06:23|4.7966
16:06:24|4.7966
16:06:25|4.7966
16:06:26|4.785
16:06:27|4.7851
16:06:28|4.7851
16:06:29|4.7851
16:06:30|4.7851
16:06:31|4.7851
16:06:32|4.7851
16:06:33|4.7851
16:06:34|4.7851
16:06:35|4.7851
16:06:37|4.7851
16:06:37|4.785
16:06:38|4.785
16:06:39|4.785
16:06:40|4.785
16:06:41|4.785
16:06:42|4.7933
16:06:43|4.7933
16:06:44|4.7933
16:06:45|4.7933
16:06:46|4.7933
16:06:47|4.7933
16:06:48|4.7933
16:06:49|4.7933
16:06:50|4.7933
16:06:51|4.7933
16:06:53|4.7933
16:06:54|4.7933
16:06:55|4.7817
16:06:56|4.7817
16:06:57|4.7817
16:06:58|4.7817
16:06:59|4.7817
16:07:00|4.7817
16:07:01|4.7817
16:07:02|4.7817
16:07:02|4.7817
16:07:03|4.7817
16:07:05|4.78
16:07:06|4.78
16:07:07|4.78
16:07:07|4.78
16:07:09|4.78
16:07:09|4.78
16:07:11|4.78
16:07:11|4.78
16:07:13|4.78
16:07:14|4.78
16:07:15|4.78
16:07:16|4.78
16:07:17|4.78
16:07:18|4.78
16:07:19|4.7629
16:07:21|4.7629
16:07:22|4.7629
16:07:23|4.7629
16:07:24|4.7629
16:07:25|4.7629
16:07:25|4.7629
16:07:27|4.7629
16:07:28|4.7629
16:07:29|4.7629
16:07:30|4.78
16:07:31|4.78
16:07:32|4.78
16:07:33|4.796
16:07:34|4.796
16:07:35|4.796
16:07:36|4.8165
16:07:37|4.8165
16:07:38|4.8165
16:07:39|4.8274
16:07:40|4.8274
16:07:41|4.8355
16:07:42|4.8385
16:07:43|4.8478
16:07:44|4.8478
16:07:45|4.864
16:07:46|4.864
16:07:47|4.864
16:07:48|4.8762
16:07:49|4.8762
16:07:50|4.8762
16:07:51|4.8762
16:07:52|4.8762
16:07:53|4.8576
16:07:54|4.8576
16:07:55|4.8728
16:07:56|4.8728
16:07:57|4.88
16:07:58|4.8349
16:07:59|4.88
16:08:00|4.88
16:08:01|4.8898
16:08:02|4.8527
16:08:03|4.8834
16:08:04|4.8834
16:08:05|4.8834
16:08:06|4.8664
16:08:07|4.8834
16:08:09|4.8834
16:08:09|4.8834
16:08:10|4.8816
16:08:11|4.8834
16:08:13|4.8834
16:08:13|4.8396
16:08:15|4.8568
16:08:16|4.8568
16:08:17|4.8568
16:08:18|4.8545
16:08:19|4.8593
16:08:21|4.8834
16:08:22|4.8834
16:08:22|4.8845
16:08:24|4.8898
16:08:25|4.8665
16:08:26|4.8882
16:08:27|4.8882
16:08:27|4.89
16:08:29|4.8971
16:08:30|4.8971
16:08:30|4.8971
16:08:32|4.8964
16:08:33|4.8964
16:08:34|4.9001
16:08:35|4.9091
16:08:36|4.9261
16:08:37|4.9262
16:08:38|4.9318
16:08:39|4.9144
16:08:40|4.9075
16:08:41|4.9103
16:08:42|4.9032
16:08:43|4.8984
16:08:45|4.8984
16:08:45|4.9189
16:08:46|4.8995
16:08:48|4.9236
16:08:48|4.9236
16:08:49|4.9259
16:08:51|4.9114
16:08:51|4.9318
16:08:53|4.9231
16:08:53|4.9319
16:08:55|4.9319
16:08:56|4.9319
16:08:57|4.9335
16:08:57|4.9556
16:08:59|4.9556
16:09:00|4.9556
16:09:00|4.9599
16:09:02|4.9446
16:09:03|4.8956
16:09:04|4.9133
16:09:05|4.92
16:09:06|4.92
16:09:06|4.92
16:09:07|4.9438
16:09:08|4.9451
16:09:10|4.9462
16:09:10|4.9108
16:09:11|4.9156
16:09:13|4.9156
16:09:14|4.8639
16:09:14|4.864
16:09:16|4.864
16:09:17|4.864
16:09:18|4.8624
16:09:19|4.8624
16:09:21|4.858
16:09:22|4.8587
16:09:23|4.8564
16:09:23|4.864
16:09:25|4.864
16:09:26|4.864
16:09:26|4.855
16:09:28|4.855
16:09:29|4.855
16:09:30|4.855
16:09:31|4.843
16:09:32|4.843
16:09:33|4.843
16:09:34|4.859
16:09:35|4.859
16:09:37|4.8675
16:09:37|4.8675
16:09:38|4.8675
16:09:39|4.8675
16:09:41|4.8675
16:09:41|4.8675
16:09:43|4.861
16:09:43|4.861
16:09:44|4.861
16:09:45|4.861
16:09:47|4.8666
16:09:48|4.8675
16:09:49|4.8729
16:09:50|4.8692
16:09:51|4.8686
16:09:52|4.8686
16:09:53|4.8729
16:09:54|4.8729
16:09:54|4.8663
16:09:56|4.8663
16:09:57|4.8663
16:09:58|4.8663
16:09:59|4.875
16:09:59|4.875
16:10:00|4.875
16:10:02|4.875
16:10:03|4.875
16:10:04|4.8736
16:10:05|4.8736
16:10:06|4.858
16:10:07|4.8732
16:10:08|4.8732
16:10:09|4.8732
16:10:10|4.8732
16:10:11|4.8737
16:10:12|4.8737
16:10:13|4.8737
16:10:14|4.881
16:10:15|4.881
16:10:16|4.881
16:10:17|4.8676
16:10:18|4.8676
16:10:19|4.8291
16:10:20|4.8288
16:10:21|4.8288
16:10:22|4.8288
16:10:23|4.8288
16:10:25|4.8333
16:10:25|4.8328
16:10:26|4.8328
16:10:27|4.8328
16:10:28|4.8328
16:10:31|4.8303
16:10:31|4.8303
16:10:33|4.8361
16:10:33|4.8361
16:10:35|4.8361
16:10:36|4.8361
16:10:37|4.8361
16:10:38|4.8361
16:10:38|4.8361
16:10:40|4.8361
16:10:40|4.8361
16:10:42|4.8361
16:10:43|4.8355
16:10:44|4.8355
16:10:44|4.8355
16:10:46|4.8527
16:10:47|4.8527
16:10:48|4.8527
16:10:48|4.8527
16:10:50|4.8527
16:10:51|4.8527
16:10:52|4.8527
16:10:53|4.8527
16:10:54|4.8574
16:10:55|4.8574
16:10:56|4.8574
16:10:56|4.8574
16:10:58|4.8574
16:10:59|4.8574
16:11:00|4.8584
16:11:01|4.8584
16:11:02|4.8582
16:11:03|4.8574
16:11:04|4.8574
16:11:04|4.8574
16:11:06|4.8574
16:11:06|4.8574
16:11:08|4.8574
16:11:08|4.8574
16:11:10|4.8574
16:11:11|4.8574
16:11:12|4.8612
16:11:13|4.8612
16:11:14|4.8612
16:11:15|4.8612
16:11:16|4.8612
16:11:17|4.865
16:11:18|4.8648
16:11:19|4.865
16:11:20|4.865
16:11:21|4.865
16:11:22|4.865
16:11:24|4.8651
16:11:25|4.8651
16:11:26|4.8651
16:11:27|4.8651
16:11:28|4.866
16:11:29|4.8661
16:11:30|4.866
16:11:32|4.866
16:11:32|4.866
16:11:33|4.866
16:11:34|4.866
16:11:35|4.866
16:11:36|4.866
16:11:37|4.866
16:11:38|4.866
16:11:39|4.866
16:11:40|4.866
16:11:41|4.866
16:11:42|4.866
16:11:43|4.866
16:11:44|4.866
16:11:45|4.866
16:11:46|4.866
16:11:47|4.866
16:11:48|4.866
16:11:49|4.866
16:11:50|4.866
16:11:51|4.866
16:11:52|4.866
16:11:53|4.8758
16:11:54|4.8758
16:11:55|4.866
16:11:56|4.866
16:11:58|4.866
16:11:59|4.866
16:11:59|4.866
16:12:01|4.866
16:12:02|4.866
16:12:02|4.866
16:12:04|4.877
16:12:04|4.877
16:12:05|4.8656
16:12:06|4.8656
16:12:08|4.8656
16:12:09|4.8656
16:12:09|4.8656
16:12:11|4.8842
16:12:11|4.8842
16:12:13|4.8842
16:12:13|4.8842
16:12:15|4.8842
16:12:15|4.8842
16:12:16|4.8842
16:12:17|4.8706
16:12:19|4.8706
16:12:20|4.8706
16:12:20|4.8706
16:12:22|4.8706
16:12:23|4.8706
16:12:24|4.8884
16:12:25|4.8884
16:12:26|4.8884
16:12:28|4.8956
16:12:28|4.8976
16:12:30|4.9189
16:12:31|4.9225
16:12:32|4.9285
16:12:33|4.9341
16:12:34|4.9542
16:12:36|4.9508
16:12:37|4.9158
16:12:37|4.9158
16:12:38|4.9432
16:12:39|4.9432
16:12:40|4.9519
16:12:41|4.9503
16:12:42|4.9503
16:12:43|4.9503
16:12:44|4.9532
16:12:46|4.9532
16:12:47|4.9597
16:12:48|4.96
16:12:49|4.96
16:12:50|4.98
16:12:51|4.98
16:12:52|4.9899
16:12:53|4.9899
16:12:54|4.9899
16:12:55|4.9874
16:12:55|4.9899
16:12:57|4.9899
16:12:58|4.9899
16:12:58|4.9899
16:13:00|4.9899
16:13:01|4.9898
16:13:02|4.9899
16:13:03|4.9898
16:13:04|4.9899
16:13:05|4.9899
16:13:06|4.9803
16:13:06|4.9899
16:13:08|4.9899
16:13:08|4.9899
16:13:10|4.9899
16:13:11|4.9993
16:13:12|5.
16:13:13|5.
16:13:14|5.
16:13:15|5.
16:13:15|4.9937
16:13:16|4.98
16:13:18|4.999
16:13:19|5.
16:13:20|5.
16:13:20|5.
16:13:21|4.9899
16:13:23|5.
16:13:24|4.98
16:13:25|4.98
16:13:27|4.97
16:13:28|4.9562
16:13:29|4.9933
16:13:30|4.9933
16:13:30|4.9933
16:13:31|4.9591
16:13:33|4.9772
16:13:34|4.9765
16:13:35|4.9826
16:13:36|4.9826
16:13:37|4.9826
16:13:38|4.9826
16:13:39|4.9826
16:13:40|4.9826
16:13:42|4.9941
16:13:42|4.9899
16:13:43|4.9948
16:13:45|4.994
16:13:46|4.9947
16:13:46|4.9947
16:13:48|4.9949
16:13:49|5.
16:13:50|5.
16:13:51|5.0007
16:13:51|5.006
16:13:53|5.0143
16:13:54|5.0143
16:13:55|5.0304
16:13:56|5.0304
16:13:57|5.0304
16:13:58|5.0478
16:13:59|5.0046
16:14:00|5.0543
16:14:01|5.0543
16:14:01|5.0296
16:14:03|5.0296
16:14:04|5.0454
16:14:05|5.0259
16:14:06|5.0398
16:14:07|5.0408
16:14:08|5.0454
16:14:09|5.02
16:14:10|5.0406
16:14:11|4.9874
16:14:12|4.9874
16:14:13|4.9656
16:14:15|4.9656
16:14:15|4.9655
16:14:17|4.9655
16:14:18|4.9662
16:14:18|4.9664
16:14:19|5.0154
16:14:20|4.997
16:14:21|4.9771
16:14:23|5.0154
16:14:24|4.9881
16:14:25|4.9756
16:14:26|4.9372
16:14:27|4.9208
16:14:28|4.9359
16:14:29|4.9482
16:14:31|4.9524
16:14:31|4.9564
16:14:32|4.9495
16:14:33|4.9495
16:14:34|4.9561
16:14:35|4.9372
16:14:36|4.9473
16:14:38|4.9402
16:14:38|4.9473
16:14:40|4.9473
16:14:41|4.9562
16:14:41|4.9531
16:14:43|4.9531
16:14:44|4.9531
16:14:45|4.9531
16:14:45|4.9531
16:14:47|4.9531
16:14:48|4.9523
16:14:48|4.9559
16:14:50|4.9559
16:14:51|4.9416
16:14:52|4.9416
16:14:52|4.9408
16:14:54|4.9259
16:14:54|4.9259
16:14:56|4.9259
16:14:57|4.9259
16:14:58|4.9103
16:14:59|4.91
16:15:00|4.91
16:15:01|4.8907
16:15:01|4.9
16:15:03|4.9
16:15:04|4.9
16:15:05|4.9227
16:15:06|4.9242
16:15:07|4.9242
16:15:08|4.9242
16:15:09|4.9242
16:15:10|4.9242
16:15:11|4.9242
16:15:13|4.9381
16:15:13|4.9294
16:15:15|4.9294
16:15:15|4.9294
16:15:16|4.9294
16:15:17|4.9294
16:15:18|4.9372
16:15:19|4.9372
16:15:20|4.9387
16:15:21|4.9387
16:15:22|4.9387
16:15:24|4.9387
16:15:25|4.95
16:15:26|4.9531
16:15:28|4.9531
16:15:28|4.9531
16:15:29|4.96
16:15:30|4.96
16:15:31|4.96
16:15:32|4.96
16:15:34|4.96
16:15:34|4.96
16:15:36|4.9571
16:15:37|4.9571
16:15:37|4.9571
16:15:38|4.9462
16:15:40|4.9462
16:15:41|4.957
16:15:42|4.957
16:15:43|4.957
16:15:45|4.957
16:15:45|4.957
16:15:46|4.957
16:15:47|4.957
16:15:49|4.9366
16:15:50|4.9366
16:15:52|4.9217
16:15:52|4.9217
16:15:53|4.8604
16:15:54|4.8604
16:15:55|4.8604
16:15:56|4.8604
16:15:57|4.8604
16:15:58|4.8604
16:15:59|4.8737
16:16:00|4.8737
16:16:01|4.8737
16:16:02|4.8818
16:16:03|4.8926
16:16:04|4.8812
16:16:05|4.8812
16:16:06|4.8812
16:16:07|4.8812
16:16:08|4.8812
16:16:09|4.8812
16:16:10|4.8812
16:16:11|4.8812
16:16:12|4.8812
16:16:13|4.8812
16:16:14|4.8812
16:16:15|4.8812
16:16:16|4.9198
16:16:17|4.9198
16:16:18|4.9198
16:16:19|4.9198
16:16:20|4.9198
16:16:21|4.9198
16:16:22|4.9198
16:16:23|4.9198
16:16:24|4.9198
16:16:26|4.9198
16:16:27|4.9211
16:16:28|4.9242
16:16:29|4.9298
16:16:30|4.93
16:16:31|4.93
16:16:33|4.93
16:16:33|4.9263
16:16:34|4.9263
16:16:36|4.9263
16:16:36|4.9408
16:16:38|4.9408
16:16:39|4.9408
16:16:40|4.9408
16:16:41|4.96
16:16:42|4.96
16:16:43|4.96
16:16:44|4.96
16:16:45|4.9601
16:16:46|4.9601
16:16:47|4.9601
16:16:48|4.9601
16:16:49|4.9601
16:16:50|4.9601
16:16:51|4.9601
16:16:52|4.9601
16:16:53|4.9601
16:16:54|4.9601
16:16:55|4.9601
16:16:56|4.9601
16:16:57|4.9601
16:16:58|4.9601
16:16:59|4.9525
16:17:00|4.9525
16:17:01|4.9525
16:17:02|4.9525
16:17:04|4.9426
16:17:04|4.9524
16:17:05|4.9524
16:17:07|4.9524
16:17:07|4.9524
16:17:08|4.9524
16:17:10|4.9525
16:17:11|4.9601
16:17:12|4.9532
16:17:12|4.9532
16:17:13|4.9532
16:17:14|4.9532
16:17:16|4.9827
16:17:16|4.9827
16:17:18|4.9818
16:17:18|4.9818
16:17:20|4.9799
16:17:20|4.9883
16:17:21|4.9883
16:17:23|5.
16:17:24|5.0154
16:17:25|5.0154
16:17:26|5.0129
16:17:27|5.0129
16:17:29|5.0154
16:17:30|5.013
16:17:31|5.013
16:17:32|5.013
16:17:33|5.013
16:17:34|4.9953
16:17:35|4.9953
16:17:36|4.9953
16:17:38|4.9953
16:17:38|4.9953
16:17:40|4.9953
16:17:40|4.9953
16:17:42|4.9953
16:17:43|4.9953
16:17:43|4.9953
16:17:44|5.0037
16:17:45|5.0037
16:17:47|5.0037
16:17:48|5.0037
16:17:48|5.0037
16:17:49|5.0037
16:17:51|5.0037
16:17:52|5.
16:17:53|5.
16:17:53|5.
16:17:54|5.
16:17:56|5.
16:17:56|5.
16:17:58|5.0001
16:17:59|5.
16:18:00|5.0061
16:18:01|5.
16:18:02|5.
16:18:03|5.0125
16:18:04|5.0125
16:18:05|5.0125
16:18:06|5.0125
16:18:07|5.0125
16:18:08|5.0096
16:18:09|5.0095
16:18:10|5.0197
16:18:11|5.0197
16:18:12|5.0018
16:18:13|5.0018
16:18:14|4.9819
16:18:15|5.0198
16:18:16|5.0198
16:18:17|5.0003
16:18:18|5.0003
16:18:19|5.0003
16:18:20|5.0003
16:18:21|5.0033
16:18:22|5.0033
16:18:23|5.0033
16:18:24|5.0033
16:18:25|4.9984
16:18:26|4.9984
16:18:27|4.9796
16:18:29|4.9955
16:18:30|4.9953
16:18:31|4.9953
16:18:33|4.9953
16:18:33|5.
16:18:34|5.
16:18:35|5.0164
16:18:37|5.0164
16:18:37|5.0164
16:18:38|5.0164
16:18:40|5.0164
16:18:41|5.0164
16:18:42|5.0164
16:18:43|5.0164
16:18:43|5.0164
16:18:45|4.9953
16:18:46|5.0052
16:18:47|5.0052
16:18:48|5.0052
16:18:49|5.0052
16:18:50|5.02
16:18:51|5.02
16:18:52|5.02
16:18:53|5.02
16:18:54|5.02
16:18:55|5.02
16:18:56|5.02
16:18:57|5.02
16:18:58|5.02
16:18:59|5.02
16:19:00|5.02
16:19:01|5.02
16:19:02|5.02
16:19:03|5.02
16:19:04|5.0075
16:19:05|5.0075
16:19:07|5.02
16:19:07|5.0249
16:19:08|5.0256
16:19:10|5.0256
16:19:11|5.0256
16:19:12|5.0349
16:19:12|5.0345
16:19:13|5.0345
16:19:15|5.0345
16:19:15|5.0345
16:19:17|5.0345
16:19:17|5.0346
16:19:19|5.0258
16:19:20|5.0258
16:19:20|5.0258
16:19:21|5.031
16:19:22|5.031
16:19:24|5.031
16:19:25|5.031
16:19:25|5.031
16:19:26|5.031
16:19:28|5.031
16:19:29|5.0249
16:19:29|5.0234
16:19:31|5.0247
16:19:32|5.0247
16:19:33|5.0247
16:19:34|5.0093
16:19:35|5.0297
16:19:37|5.0297
16:19:38|5.0297
16:19:39|5.0052
16:19:39|5.0052
16:19:41|4.9901
16:19:42|4.9901
16:19:43|4.9901
16:19:44|4.9901
16:19:45|4.9901
16:19:46|4.9901
16:19:47|4.9901
16:19:48|4.9901
16:19:49|5.0055
16:19:50|5.0187
16:19:51|5.0187
16:19:52|5.0187
16:19:53|5.0187
16:19:54|5.0187
16:19:55|5.0187
16:19:56|5.0187
16:19:57|4.9918
16:19:58|4.9918
16:19:59|4.9918
16:20:00|4.9918
16:20:01|4.9918
16:20:02|4.9918
16:20:03|4.9918
16:20:04|4.9918
16:20:05|4.9918
16:20:06|4.9918
16:20:07|4.9918
16:20:08|4.9918
16:20:09|4.9918
16:20:11|4.9918
16:20:12|5.0021
16:20:13|5.0021
16:20:13|5.0021
16:20:15|5.0021
16:20:15|5.0021
16:20:17|5.0021
16:20:17|5.0021
16:20:19|5.0021
16:20:20|5.0021
16:20:20|5.0021
16:20:21|5.0021
16:20:23|5.0021
16:20:24|5.0021
16:20:25|4.9919
16:20:26|4.9919
16:20:27|4.9919
16:20:27|4.9919
16:20:29|5.0053
16:20:30|5.0056
16:20:32|5.0056
16:20:33|5.0056
16:20:34|5.0056
16:20:35|5.0056
16:20:36|5.002
16:20:37|5.002
16:20:39|5.002
16:20:40|4.9935
16:20:41|4.9935
16:20:42|4.9935
16:20:43|4.9935
16:20:44|4.99
16:20:45|4.99
16:20:46|4.99
16:20:47|4.9925
16:20:48|4.9925
16:20:50|4.9925
16:20:50|4.9925
16:20:51|4.9925
16:20:52|4.9925
16:20:53|4.9925
16:20:54|4.9925
16:20:55|4.9925
16:20:56|4.9925
16:20:57|4.9925
16:20:59|4.95
16:20:59|4.931
16:21:00|4.931
16:21:02|4.9225
16:21:03|4.9225
16:21:03|4.9571
16:21:05|4.9571
16:21:06|4.9571
16:21:06|4.9571
16:21:07|4.9571
16:21:08|4.9716
16:21:09|4.957
16:21:11|4.957
16:21:11|4.957
16:21:13|4.957
16:21:14|4.929
16:21:14|4.929
16:21:16|4.929
16:21:16|4.9535
16:21:17|4.9535
16:21:18|4.9535
16:21:19|4.9535
16:21:21|4.9703
16:21:22|4.9703
16:21:22|4.96
16:21:24|4.96
16:21:25|4.96
16:21:26|4.9721
16:21:27|4.9721
16:21:28|4.9721
16:21:28|4.9721
16:21:30|4.9721
16:21:31|4.9756
16:21:33|4.9673
16:21:34|4.9673
16:21:35|4.9673
16:21:36|4.9673
16:21:37|4.9663
16:21:38|4.9649
16:21:39|4.9649
16:21:40|4.9649
16:21:41|4.9536
16:21:42|4.9536
16:21:43|4.9536
16:21:44|4.9536
16:21:46|4.9633
16:21:46|4.9633
16:21:47|4.9478
16:21:48|4.9478
16:21:49|4.9478
16:21:50|4.9509
16:21:52|4.9509
16:21:53|4.9509
16:21:53|4.94
16:21:54|4.94
16:21:55|4.9415
16:21:56|4.9415
16:21:57|4.9415
16:21:58|4.9415
16:21:59|4.9415
16:22:01|4.9415
16:22:02|4.9415
16:22:03|4.9415
16:22:03|4.9415
16:22:05|4.9396
16:22:06|4.9415
16:22:07|4.9415
16:22:08|4.9415
16:22:09|4.9295
16:22:10|4.9295
16:22:12|4.9295
16:22:12|4.9295
16:22:13|4.9168
16:22:14|4.9168
16:22:15|4.9168
16:22:16|4.9168
16:22:17|4.9168
16:22:18|4.9168
16:22:19|4.9119
16:22:20|4.9119
16:22:21|4.9048
16:22:22|4.9456
16:22:24|4.9456
16:22:25|4.9456
16:22:25|4.9456
16:22:27|4.9456
16:22:28|4.9456
16:22:29|4.9456
16:22:29|4.9456
16:22:31|4.9456
16:22:32|4.9456
16:22:33|4.9456
16:22:34|4.9456
16:22:35|4.9402
16:22:36|4.9402
16:22:38|4.9402
16:22:39|4.9397
16:22:40|4.9397
16:22:41|4.9397
16:22:42|4.9397
16:22:43|4.9397
16:22:43|4.9397
16:22:44|4.9397
16:22:46|4.9397
16:22:47|4.9397
16:22:47|4.9397
16:22:48|4.9397
16:22:50|4.9397
16:22:51|4.9397
16:22:52|4.9397
16:22:53|4.9397
16:22:54|4.9397
16:22:55|4.9397
16:22:56|4.9397
16:22:57|4.9397
16:22:58|4.9397
16:22:59|4.9397
16:23:00|4.9397
16:23:01|4.9397
16:23:02|4.9397
16:23:03|4.9397
16:23:04|4.9397
16:23:05|4.9397
16:23:06|4.9397
16:23:07|4.9397
16:23:08|4.9397
16:23:09|4.9397
16:23:10|4.9397
16:23:11|4.9397
16:23:12|4.9397
16:23:13|4.9397
16:23:14|4.9403
16:23:15|4.9403
16:23:16|4.9403
16:23:17|4.9403
16:23:18|4.9403
16:23:19|4.9403
16:23:20|4.9403
16:23:21|4.9403
16:23:22|4.9403
16:23:23|4.9507
16:23:24|4.9507
16:23:25|4.9507
16:23:26|4.9507
16:23:27|4.9507
16:23:28|4.9507
16:23:29|4.9507
16:23:30|4.9507
16:23:31|4.9507
16:23:32|4.9507
16:23:34|4.9507
16:23:35|4.9507
16:23:36|4.951
16:23:37|4.951
16:23:38|4.951
16:23:39|4.951
16:23:41|4.9466
16:23:41|4.9466
16:23:42|4.9466
16:23:43|4.9466
16:23:45|4.9466
16:23:45|4.9466
16:23:46|4.9466
16:23:47|4.9466
16:23:49|4.9466
16:23:49|4.9466
16:23:51|4.9466
16:23:52|4.9466
16:23:53|4.9466
16:23:54|4.9466
16:23:55|4.9228
16:23:56|4.9228
16:23:57|4.9228
16:23:58|4.9228
16:23:59|4.9228
16:23:59|4.9228
16:24:01|4.9228
16:24:02|4.9228
16:24:03|4.9228
16:24:04|4.9228
16:24:05|4.9228
16:24:06|4.9237
16:24:07|4.9237
16:24:08|4.9098
16:24:08|4.9098
16:24:10|4.9098
16:24:11|4.9098
16:24:12|4.9098
16:24:13|4.9098
16:24:13|4.9
16:24:15|4.9
16:24:16|4.9058
16:24:17|4.9058
16:24:18|4.9058
16:24:18|4.8953
16:24:20|4.8953
16:24:21|4.8953
16:24:22|4.8953
16:24:23|4.8953
16:24:24|4.8953
16:24:25|4.9119
16:24:26|4.9119
16:24:27|4.9119
16:24:28|4.9119
16:24:29|4.9119
16:24:30|4.9119
16:24:31|4.9119
16:24:32|4.9119
16:24:33|4.89
16:24:35|4.89
16:24:36|4.89
16:24:37|4.89
16:24:38|4.89
16:24:39|4.89
16:24:40|4.89
16:24:40|4.89
16:24:42|4.89
16:24:43|4.89
16:24:44|4.89
16:24:45|4.9066
16:24:46|4.9066
16:24:47|4.9066
16:24:48|4.8964
16:24:50|4.88
16:24:50|4.8595
16:24:52|4.8545
16:24:52|4.8553
16:24:53|4.8571
16:24:55|4.8571
16:24:56|4.8571
16:24:56|4.8571
16:24:57|4.8733
16:24:59|4.8733
16:25:00|4.8733
16:25:01|4.8733
16:25:02|4.8795
16:25:03|4.8795
16:25:04|4.8795
16:25:05|4.8795
16:25:05|4.8795
16:25:07|4.8795
16:25:08|4.8795
16:25:09|4.8782
16:25:10|4.8782
16:25:10|4.8782
16:25:12|4.8782
16:25:13|4.8782
16:25:14|4.8782
16:25:14|4.8781
16:25:15|4.8771
16:25:17|4.8771
16:25:17|4.8771
16:25:19|4.8771
16:25:19|4.8771
16:25:20|4.8631
16:25:21|4.8631
16:25:23|4.8629
16:25:24|4.8629
16:25:25|4.8629
16:25:26|4.8629
16:25:27|4.8629
16:25:28|4.8629
16:25:29|4.8629
16:25:30|4.8629
16:25:31|4.8629
16:25:32|4.8629
16:25:33|4.8629
16:25:34|4.8629
16:25:36|4.851
16:25:36|4.851
16:25:38|4.8567
16:25:39|4.8567
16:25:40|4.8567
16:25:41|4.8567
16:25:43|4.8567
16:25:43|4.8567
16:25:45|4.8567
16:25:46|4.8567
16:25:47|4.8567
16:25:48|4.8567
16:25:49|4.8567
16:25:50|4.8567
16:25:51|4.8567
16:25:52|4.8567
16:25:53|4.8567
16:25:54|4.8567
16:25:55|4.8567
16:25:56|4.8567
16:25:57|4.8567
16:25:59|4.8828
16:26:00|4.8828
16:26:00|4.8828
16:26:01|4.8828
16:26:02|4.8828
16:26:03|4.8828
16:26:05|4.8828
16:26:05|4.8828
16:26:07|4.8907
16:26:07|4.8907
16:26:09|4.8907
16:26:09|4.8907
16:26:11|4.8907
16:26:12|4.8907
16:26:13|4.8907
16:26:14|4.8907
16:26:15|4.8907
16:26:16|4.8907
16:26:17|4.8907
16:26:18|4.8907
16:26:19|4.8907
16:26:20|4.8907
16:26:21|4.8907
16:26:22|4.8907
16:26:23|4.8907
16:26:24|4.8907
16:26:25|4.8907
16:26:26|4.8927
16:26:27|4.8927
16:26:28|4.89
16:26:29|4.89
16:26:30|4.89
16:26:31|4.89
16:26:32|4.89
16:26:33|4.89
16:26:34|4.89
16:26:35|4.89
16:26:36|4.8764
16:26:37|4.8764
16:26:39|4.8775
16:26:40|4.8775
16:26:41|4.8775
16:26:42|4.8775
16:26:43|4.8775
16:26:44|4.8775
16:26:46|4.8775
16:26:46|4.8775
16:26:47|4.8775
16:26:48|4.8775
16:26:49|4.8775
16:26:50|4.8775
16:26:51|4.8775
16:26:52|4.8775
16:26:54|4.8775
16:26:55|4.8775
16:26:56|4.8775
16:26:56|4.8775
16:26:58|4.8775
16:26:58|4.8775
16:27:00|4.8775
16:27:01|4.8775
16:27:02|4.8678
16:27:03|4.8678
16:27:04|4.8678
16:27:06|4.8678
16:27:06|4.8678
16:27:07|4.8687
16:27:08|4.8687
16:27:09|4.8687
16:27:11|4.8687
16:27:11|4.8687
16:27:12|4.8899
16:27:13|4.89
16:27:14|4.89
16:27:15|4.89
16:27:16|4.89
16:27:17|4.89
16:27:18|4.89
16:27:19|4.89
16:27:20|4.89
16:27:21|4.89
16:27:22|4.89
16:27:23|4.89
16:27:24|4.89
16:27:25|4.89
16:27:26|4.89
16:27:27|4.89
16:27:28|4.89
16:27:29|4.89
16:27:30|4.89
16:27:31|4.89
16:27:32|4.89
16:27:33|4.89
16:27:34|4.89
16:27:35|4.89
16:27:37|4.89
16:27:38|4.89
16:27:39|4.89
16:27:40|4.89
16:27:41|4.89
16:27:42|4.89
16:27:43|4.89
16:27:44|4.89
16:27:46|4.89
16:27:46|4.89
16:27:48|4.89
16:27:49|4.89
16:27:51|4.89
16:27:51|4.8971
16:27:52|4.8971
16:27:53|4.8971
16:27:55|4.8971
16:27:55|4.8971
16:27:56|4.9029
16:27:57|4.9029
16:27:59|4.9029
16:27:59|4.9029
16:28:00|4.9029
16:28:02|4.9029
16:28:02|4.9029
16:28:03|4.9029
16:28:04|4.9029
16:28:05|4.9029
16:28:06|4.9029
16:28:07|4.9029
16:28:08|4.9029
16:28:09|4.9029
16:28:10|4.9029
16:28:11|4.9029
16:28:12|4.9029
16:28:14|4.9029
16:28:15|4.9029
16:28:16|4.9029
16:28:17|4.9029
16:28:18|4.9029
16:28:19|4.9029
16:28:20|4.9029
16:28:21|4.9029
16:28:22|4.9029
16:28:23|4.9029
16:28:24|4.9029
16:28:25|4.9029
16:28:26|4.9029
16:28:27|4.9113
16:28:28|4.9113
16:28:29|4.9113
16:28:30|4.9113
16:28:31|4.9113
16:28:32|4.9113
16:28:33|4.9113
16:28:34|4.9216
16:28:35|4.9295
16:28:36|4.9333
16:28:37|4.9333
16:28:39|4.9333
16:28:39|4.9333
16:28:41|4.9367
16:28:42|4.9367
16:28:43|4.9367
16:28:44|4.9367
16:28:45|4.9367
16:28:46|4.9379
16:28:47|4.9379
16:28:48|4.9379
16:28:49|4.9379
16:28:50|4.9379
16:28:52|4.9379
16:28:52|4.9379
16:28:53|4.9379
16:28:54|4.9379
16:28:55|4.9373
16:28:56|4.9373
16:28:57|4.9366
16:28:58|4.9366
16:29:00|4.9366
16:29:00|4.9366
16:29:01|4.942
16:29:03|4.942
16:29:04|4.942
16:29:05|4.942
16:29:06|4.942
16:29:06|4.942
16:29:07|4.942
16:29:09|4.942
16:29:09|4.942
16:29:11|4.9354
16:29:12|4.9354
16:29:13|4.9354
16:29:14|4.9354
16:29:15|4.9354
16:29:16|4.9354
16:29:17|4.9354
16:29:18|4.9354
16:29:19|4.9354
16:29:20|4.9354
16:29:21|4.9354
16:29:22|4.9354
16:29:23|4.9354
16:29:24|4.9354
16:29:25|4.9354
16:29:27|4.9319
16:29:27|4.9319
16:29:28|4.9319
16:29:29|4.9319
16:29:30|4.9319
16:29:31|4.9319
16:29:32|4.9319
16:29:33|4.9319
16:29:34|4.9319
16:29:35|4.9294
16:29:36|4.9294
16:29:37|4.9294
16:29:39|4.9294
16:29:40|4.9294
16:29:41|4.9294
16:29:42|4.9294
16:29:44|4.9294
16:29:45|4.9294
16:29:45|4.9294
16:29:46|4.9294
16:29:48|4.9294
16:29:49|4.9294
16:29:49|4.9294
16:29:51|4.9294
16:29:52|4.9294
16:29:53|4.9294
16:29:54|4.9294
16:29:55|4.9294
16:29:56|4.9278
16:29:57|4.9258
16:29:58|4.9258
16:29:59|4.9258
16:30:01|4.9258
16:30:01|4.9258
16:30:03|4.9258
16:30:03|4.9258
16:30:05|4.9258
16:30:06|4.9258
16:30:06|4.9258
16:30:08|4.922
16:30:08|4.922
16:30:10|4.8863
16:30:11|4.8863
16:30:12|4.8863
16:30:13|4.8863
16:30:14|4.8863
16:30:15|4.8863
16:30:15|4.8863
16:30:17|4.8863
16:30:18|4.8863
16:30:19|4.8863
16:30:20|4.8867
16:30:21|4.8867
16:30:22|4.8867
16:30:23|4.8867
16:30:23|4.8867
16:30:25|4.8867
16:30:25|4.8867
16:30:27|4.8867
16:30:28|4.8867
16:30:28|4.8867
16:30:30|4.8867
16:30:31|4.8867
16:30:32|4.8821
16:30:33|4.8821
16:30:34|4.8821
16:30:35|4.8821
16:30:36|4.8737
16:30:37|4.8737
16:30:38|4.8737
16:30:39|4.8737
16:30:40|4.8737
16:30:42|4.8616
16:30:43|4.8616
16:30:44|4.8616
16:30:45|4.8616
16:30:46|4.8616
16:30:46|4.8616
16:30:47|4.8616
16:30:49|4.8616
16:30:50|4.8616
16:30:50|4.8616
16:30:52|4.8616
16:30:52|4.8616
16:30:54|4.8616
16:30:55|4.8616
16:30:56|4.8616
16:30:57|4.8616
16:30:58|4.8616
16:30:59|4.8616
16:31:00|4.8616
16:31:01|4.8616
16:31:02|4.8616
16:31:04|4.8616
16:31:05|4.8616
16:31:05|4.8616
16:31:06|4.8616
16:31:07|4.8616
16:31:08|4.8616
16:31:10|4.8616
16:31:11|4.8616
16:31:11|4.8616
16:31:12|4.8616
16:31:13|4.8616
16:31:14|4.8616
16:31:15|4.8616
16:31:16|4.8616
16:31:18|4.8616
16:31:18|4.8616
16:31:19|4.8616
16:31:20|4.8616
16:31:23|4.8616
16:31:24|4.8616
16:31:25|4.8616
16:31:26|4.8616
16:31:27|4.8616
16:31:28|4.8616
16:31:29|4.849
16:31:30|4.849
16:31:31|4.849
16:31:32|4.849
16:31:33|4.849
16:31:34|4.849
16:31:35|4.8444
16:31:36|4.8444
16:31:37|4.8444
16:31:38|4.8378
16:31:39|4.8378
16:31:40|4.8378
16:31:42|4.8414
16:31:42|4.8267
16:31:44|4.8378
16:31:45|4.8378
16:31:45|4.8378
16:31:47|4.8378
16:31:48|4.8378
16:31:49|4.8365
16:31:49|4.8365
16:31:51|4.8365
16:31:52|4.8365
16:31:53|4.8365
16:31:54|4.822
16:31:55|4.822
16:31:57|4.8259
16:31:58|4.8259
16:31:59|4.8259
16:32:00|4.8259
16:32:01|4.8259
16:32:02|4.8183
16:32:03|4.8183
16:32:03|4.8183
16:32:05|4.8107
16:32:06|4.8127
16:32:07|4.8127
16:32:07|4.8127
16:32:09|4.8127
16:32:10|4.8127
16:32:11|4.7976
16:32:12|4.7976
16:32:12|4.7976
16:32:13|4.7976
16:32:15|4.7976
16:32:16|4.7977
16:32:17|4.7977
16:32:18|4.7977
16:32:19|4.7977
16:32:20|4.7977
16:32:21|4.7977
16:32:22|4.7977
16:32:23|4.7977
16:32:24|4.7977
16:32:25|4.7977
16:32:26|4.8066
16:32:27|4.8064
16:32:28|4.7977
16:32:30|4.7969
16:32:31|4.7921
16:32:32|4.7959
16:32:33|4.7896
16:32:34|4.7896
16:32:35|4.7896
16:32:36|4.7921
16:32:37|4.7921
16:32:38|4.7921
16:32:39|4.7896
16:32:40|4.7896
16:32:42|4.7896
16:32:42|4.7896
16:32:43|4.7896
16:32:44|4.7877
16:32:45|4.7873
16:32:46|4.7849
16:32:48|4.7825
16:32:49|4.7825
16:32:50|4.7825
16:32:50|4.7825
16:32:52|4.7896
16:32:53|4.7896
16:32:54|4.7896
16:32:55|4.7912
16:32:56|4.7912
16:32:57|4.7912
16:32:58|4.7912
16:32:59|4.7912
16:33:00|4.7912
16:33:02|4.7912
16:33:02|4.7912
16:33:04|4.7912
16:33:05|4.7912
16:33:06|4.7912
16:33:07|4.7912
16:33:08|4.7912
16:33:09|4.7807
16:33:10|4.7807
16:33:11|4.7807
16:33:12|4.7807
16:33:13|4.7807
16:33:15|4.7807
16:33:15|4.778
16:33:17|4.778
16:33:18|4.778
16:33:19|4.778
16:33:20|4.778
16:33:21|4.7625
16:33:22|4.7625
16:33:23|4.7625
16:33:23|4.76
16:33:25|4.76
16:33:26|4.76
16:33:27|4.76
16:33:27|4.76
16:33:28|4.7577
16:33:30|4.7577
16:33:31|4.7577
16:33:32|4.7577
16:33:33|4.7621
16:33:33|4.7621
16:33:35|4.7621
16:33:36|4.7577
16:33:37|4.7577
16:33:38|4.7577
16:33:39|4.7577
16:33:40|4.7577
16:33:41|4.7577
16:33:42|4.7577
16:33:43|4.7577
16:33:45|4.7533
16:33:46|4.7529
16:33:47|4.7529
16:33:48|4.7529
16:33:49|4.7529
16:33:50|4.753
16:33:51|4.753
16:33:52|4.753
16:33:53|4.753
16:33:55|4.753
16:33:56|4.753
16:33:57|4.7529
16:33:57|4.7529
16:33:59|4.7697
16:33:59|4.7697
16:34:01|4.7697
16:34:02|4.7697
16:34:03|4.7697
16:34:03|4.7697
16:34:04|4.7697
16:34:05|4.7697
16:34:07|4.7697
16:34:08|4.7848
16:34:08|4.7848
16:34:10|4.7898
16:34:10|4.7898
16:34:12|4.7898
16:34:13|4.7898
16:34:14|4.7898
16:34:15|4.7898
16:34:16|4.7898
16:34:17|4.7898
16:34:18|4.7898
16:34:19|4.7898
16:34:20|4.789
16:34:21|4.789
16:34:22|4.789
16:34:23|4.7643
16:34:23|4.7643
16:34:25|4.7658
16:34:26|4.7658
16:34:26|4.7658
16:34:28|4.7658
16:34:29|4.7658
16:34:30|4.7658
16:34:31|4.753
16:34:32|4.7531
16:34:33|4.7567
16:34:34|4.7557
16:34:34|4.7557
16:34:35|4.7557
16:34:37|4.7557
16:34:38|4.7557
16:34:38|4.7658
16:34:40|4.7658
16:34:41|4.7645
16:34:42|4.7645
16:34:42|4.7645
16:34:44|4.7645
16:34:46|4.7645
16:34:47|4.7501
16:34:48|4.7501
16:34:50|4.7501
16:34:50|4.7574
16:34:51|4.7574
16:34:52|4.7574
16:34:53|4.7717
16:34:54|4.7717
16:34:55|4.7717
16:34:57|4.7717
16:34:58|4.7717
16:34:59|4.7717
16:34:59|4.7717
16:35:00|4.7717
16:35:02|4.7717
16:35:03|4.7717
16:35:04|4.7717
16:35:05|4.7717
16:35:06|4.7717
16:35:07|4.7717
16:35:08|4.7717
16:35:09|4.7718
16:35:10|4.7718
16:35:11|4.7718
16:35:12|4.7718
16:35:13|4.7718
16:35:14|4.7817
16:35:15|4.7944
16:35:16|4.7944
16:35:17|4.7944
16:35:18|4.7944
16:35:19|4.7944
16:35:20|4.7944
16:35:21|4.7944
16:35:22|4.7944
16:35:23|4.7944
16:35:24|4.7944
16:35:25|4.7944
16:35:26|4.7944
16:35:28|4.7944
16:35:28|4.7942
16:35:29|4.7942
16:35:30|4.7942
16:35:31|4.7942
16:35:32|4.7937
16:35:33|4.7942
16:35:34|4.7942
16:35:36|4.7942
16:35:37|4.7942
16:35:37|4.7942
16:35:38|4.7942
16:35:39|4.7942
16:35:41|4.7942
16:35:41|4.7942
16:35:43|4.7942
16:35:43|4.7942
16:35:45|4.7942
16:35:46|4.7942
16:35:48|4.7918
16:35:48|4.7822
16:35:49|4.7822
16:35:50|4.7822
16:35:52|4.7822
16:35:53|4.7822
16:35:54|4.7822
16:35:55|4.7822
16:35:56|4.7822
16:35:57|4.7822
16:35:59|4.7822
16:36:00|4.7822
16:36:01|4.7825
16:36:02|4.7825
16:36:03|4.7825
16:36:04|4.7825
16:36:05|4.7825
16:36:06|4.7825
16:36:07|4.7825
16:36:08|4.7825
16:36:09|4.7825
16:36:10|4.7825
16:36:10|4.7825
16:36:11|4.7825
16:36:13|4.793
16:36:14|4.793
16:36:15|4.8015
16:36:16|4.8015
16:36:17|4.8015
16:36:18|4.8015
16:36:19|4.8045
16:36:20|4.8045
16:36:21|4.8045
16:36:22|4.8045
16:36:23|4.8045
16:36:24|4.8045
16:36:25|4.8045
16:36:25|4.8045
16:36:27|4.8045
16:36:28|4.8045
16:36:29|4.8045
16:36:30|4.8045
16:36:31|4.8045
16:36:32|4.8042
16:36:33|4.8042
16:36:34|4.8042
16:36:35|4.8042
16:36:36|4.8042
16:36:37|4.8042
16:36:38|4.8042
16:36:38|4.8042
16:36:40|4.8042
16:36:41|4.8042
16:36:42|4.8195
16:36:43|4.8195
16:36:44|4.8195
16:36:45|4.8195
16:36:46|4.8195
16:36:48|4.8195
16:36:49|4.8195
16:36:50|4.8195
16:36:51|4.809
16:36:52|4.809
16:36:52|4.809
16:36:54|4.809
16:36:55|4.809
16:36:56|4.809
16:36:57|4.8086
16:36:58|4.8169
16:36:58|4.818
16:37:00|4.818
16:37:01|4.818
16:37:03|4.816
16:37:03|4.816
16:37:05|4.816
16:37:05|4.816
16:37:06|4.816
16:37:09|4.816
16:37:09|4.816
16:37:10|4.8105
16:37:11|4.8105
16:37:12|4.8105
16:37:13|4.8046
16:37:14|4.7972
16:37:15|4.7972
16:37:16|4.7972
16:37:18|4.7972
16:37:18|4.7972
16:37:19|4.7972
16:37:21|4.7972
16:37:22|4.7972
16:37:23|4.7972
16:37:24|4.7972
16:37:25|4.7972
16:37:26|4.7972
16:37:27|4.7972
16:37:28|4.7972
16:37:29|4.7972
16:37:30|4.7972
16:37:31|4.7972
16:37:32|4.7972
16:37:33|4.7972
16:37:33|4.7972
16:37:35|4.7972
16:37:36|4.7972
16:37:37|4.8069
16:37:38|4.8069
16:37:39|4.8069
16:37:40|4.8069
16:37:41|4.8069
16:37:41|4.8069
16:37:42|4.8069
16:37:44|4.8069
16:37:45|4.8069
16:37:45|4.8069
16:37:47|4.8069
16:37:49|4.8069
16:37:49|4.8069
16:37:51|4.8069
16:37:52|4.8163
16:37:54|4.8175
16:37:55|4.8175
16:37:55|4.8175
16:37:56|4.8175
16:37:57|4.8175
16:37:59|4.8175
16:37:59|4.8175
16:38:01|4.8175
16:38:01|4.8175
16:38:03|4.8175
16:38:04|4.8175
16:38:05|4.8175
16:38:06|4.8175
16:38:07|4.8175
16:38:08|4.8175
16:38:09|4.8175
16:38:10|4.8175
16:38:11|4.8175
16:38:12|4.8175
16:38:13|4.8175
16:38:14|4.8175
16:38:15|4.8175
16:38:16|4.8175
16:38:17|4.8175
16:38:18|4.8154
16:38:19|4.8154
16:38:20|4.8154
16:38:21|4.8154
16:38:22|4.8047
16:38:23|4.8047
16:38:24|4.8047
16:38:25|4.8047
16:38:26|4.8047
16:38:27|4.8047
16:38:28|4.8047
16:38:29|4.8047
16:38:30|4.8047
16:38:31|4.8047
16:38:32|4.8047
16:38:34|4.8047
16:38:35|4.8047
16:38:35|4.8047
16:38:36|4.8047
16:38:38|4.8047
16:38:38|4.8047
16:38:39|4.8047
16:38:40|4.8047
16:38:41|4.8047
16:38:42|4.8047
16:38:43|4.8047
16:38:44|4.8168
16:38:45|4.8168
16:38:46|4.8168
16:38:48|4.8168
16:38:49|4.8168
16:38:51|4.8168
16:38:51|4.8168
16:38:53|4.8168
16:38:54|4.8136
16:38:55|4.8136
16:38:56|4.8136
16:38:57|4.8136
16:38:58|4.8136
16:38:59|4.8318
16:39:00|4.8318
16:39:01|4.8318
16:39:02|4.8318
16:39:03|4.8238
16:39:05|4.8238
16:39:06|4.8238
16:39:07|4.8419
16:39:08|4.8419
16:39:08|4.838
16:39:10|4.8419
16:39:11|4.8419
16:39:12|4.8419
16:39:13|4.8419
16:39:14|4.8419
16:39:15|4.8419
16:39:16|4.8419
16:39:17|4.8419
16:39:18|4.8419
16:39:19|4.8419
16:39:20|4.8419
16:39:21|4.8419
16:39:22|4.8419
16:39:23|4.8248
16:39:24|4.8248
16:39:25|4.8248
16:39:26|4.8248
16:39:27|4.8248
16:39:28|4.8248
16:39:29|4.8248
16:39:30|4.8248
16:39:31|4.8248
16:39:32|4.8248
16:39:33|4.8248
16:39:35|4.8248
16:39:35|4.8334
16:39:36|4.8334
16:39:37|4.8334
16:39:38|4.8334
16:39:39|4.8334
16:39:40|4.8334
16:39:41|4.8248
16:39:42|4.8248
16:39:43|4.8248
16:39:44|4.8248
16:39:45|4.8248
16:39:46|4.8248
16:39:47|4.8248
16:39:49|4.8248
16:39:50|4.8248
16:39:52|4.8248
16:39:53|4.8167
16:39:54|4.8167
16:39:55|4.8167
16:39:55|4.8167
16:39:57|4.8167
16:39:58|4.8167
16:40:00|4.8167
16:40:00|4.8167
16:40:01|4.8167
16:40:02|4.8097
16:40:05|4.8097
16:40:05|4.8097
16:40:06|4.8097
16:40:07|4.8097
16:40:08|4.8097
16:40:09|4.8097
16:40:10|4.8
16:40:11|4.8
16:40:12|4.8
16:40:13|4.8
16:40:14|4.8
16:40:15|4.8
16:40:16|4.8
16:40:17|4.8
16:40:18|4.8
16:40:19|4.8
16:40:20|4.8
16:40:21|4.8
16:40:22|4.8
16:40:23|4.8
16:40:24|4.8
16:40:25|4.8
16:40:26|4.8
16:40:27|4.8
16:40:28|4.8
16:40:29|4.8
16:40:30|4.8
16:40:31|4.786
16:40:32|4.786
16:40:33|4.786
16:40:34|4.7822
16:40:35|4.78
16:40:36|4.78
16:40:37|4.78
16:40:38|4.78
16:40:39|4.78
16:40:41|4.78
16:40:41|4.78
16:40:43|4.778
16:40:43|4.778
16:40:45|4.778
16:40:46|4.778
16:40:46|4.7681
16:40:48|4.7681
16:40:49|4.7681
16:40:49|4.7681
16:40:51|4.7656
16:40:52|4.7656
16:40:54|4.7656
16:40:54|4.7656
16:40:55|4.7622
16:40:57|4.7622
16:40:57|4.7622
16:40:59|4.7622
16:40:59|4.7622
16:41:01|4.7622
16:41:02|4.7622
16:41:03|4.7622
16:41:04|4.7523
16:41:05|4.7523
16:41:06|4.7523
16:41:07|4.7523
16:41:08|4.7523
16:41:10|4.7476
16:41:10|4.7476
16:41:11|4.7303
16:41:12|4.7303
16:41:13|4.7321
16:41:15|4.75
16:41:15|4.75
16:41:16|4.75
16:41:17|4.75
16:41:18|4.75
16:41:19|4.75
16:41:20|4.75
16:41:21|4.7303
16:41:22|4.7302
16:41:23|4.7302
16:41:24|4.7368
16:41:25|4.7368
16:41:27|4.7622
16:41:27|4.7473
16:41:28|4.7387
16:41:29|4.7402
16:41:30|4.7402
16:41:31|4.7402
16:41:32|4.7402
16:41:33|4.7543
16:41:34|4.7543
16:41:35|4.7543
16:41:36|4.7543
16:41:37|4.7543
16:41:38|4.7543
16:41:39|4.7763
16:41:40|4.7763
16:41:41|4.7763
16:41:42|4.7763
16:41:43|4.7763
16:41:44|4.7763
16:41:45|4.7597
16:41:46|4.7597
16:41:47|4.7597
16:41:48|4.7597
16:41:49|4.7597
16:41:50|4.7597
16:41:51|4.7597
16:41:53|4.7597
16:41:54|4.7597
16:41:54|4.7406
16:41:56|4.7406
16:41:57|4.7406
16:41:58|4.7406
16:41:59|4.7406
16:42:00|4.7406
16:42:01|4.7406
16:42:03|4.7406
16:42:03|4.7337
16:42:04|4.7415
16:42:05|4.7359
16:42:06|4.7415
16:42:07|4.75
16:42:08|4.75
16:42:09|4.75
16:42:10|4.75
16:42:11|4.7359
16:42:12|4.7359
16:42:14|4.7318
16:42:14|4.7315
16:42:15|4.7359
16:42:17|4.7359
16:42:17|4.7359
16:42:19|4.7359
16:42:20|4.7359
16:42:21|4.7359
16:42:22|4.7359
16:42:23|4.7359
16:42:24|4.7359
16:42:25|4.75
16:42:26|4.7537
16:42:27|4.7537
16:42:28|4.7537
16:42:29|4.7537
16:42:30|4.7537
16:42:31|4.7537
16:42:32|4.7578
16:42:33|4.7578
16:42:34|4.7578
16:42:35|4.7578
16:42:36|4.7578
16:42:37|4.7578
16:42:38|4.7578
16:42:39|4.7578
16:42:41|4.7411
16:42:41|4.7411
16:42:42|4.7411
16:42:43|4.7411
16:42:44|4.7411
16:42:45|4.7411
16:42:46|4.7411
16:42:47|4.7524
16:42:49|4.7524
16:42:49|4.7524
16:42:50|4.7517
16:42:52|4.7517
16:42:52|4.7517
16:42:54|4.7517
16:42:56|4.7517
16:42:56|4.7517
16:42:58|4.7517
16:42:59|4.7517
16:43:00|4.7343
16:43:02|4.728
16:43:02|4.728
16:43:04|4.728
16:43:05|4.7
16:43:06|4.7
16:43:07|4.7
16:43:08|4.7
16:43:09|4.7
16:43:10|4.7
16:43:11|4.7
16:43:12|4.7
16:43:13|4.7
16:43:14|4.7
16:43:15|4.7
16:43:16|4.7
16:43:17|4.7
16:43:18|4.7
16:43:19|4.7
16:43:20|4.7
16:43:22|4.6904
16:43:22|4.7016
16:43:23|4.7016
16:43:24|4.7016
16:43:25|4.7016
16:43:26|4.7016
16:43:27|4.7016
16:43:28|4.7016
16:43:29|4.7016
16:43:30|4.7016
16:43:31|4.7016
16:43:32|4.7016
16:43:33|4.7016
16:43:34|4.7016
16:43:35|4.6924
16:43:36|4.6924
16:43:37|4.6923
16:43:38|4.6923
16:43:39|4.6921
16:43:40|4.6921
16:43:41|4.6921
16:43:42|4.6921
16:43:43|4.6921
16:43:45|4.6906
16:43:46|4.6906
16:43:47|4.6906
16:43:48|4.6911
16:43:48|4.6911
16:43:49|4.69
16:43:51|4.69
16:43:51|4.69
16:43:52|4.7
16:43:54|4.71
16:43:56|4.71
16:43:57|4.71
16:43:58|4.71
16:43:59|4.71
16:44:00|4.71
16:44:01|4.71
16:44:02|4.71
16:44:03|4.71
16:44:04|4.71
16:44:05|4.71
16:44:05|4.71
16:44:07|4.71
16:44:07|4.71
16:44:09|4.71
16:44:10|4.71
16:44:11|4.71
16:44:12|4.6956
16:44:13|4.6956
16:44:14|4.6956
16:44:15|4.6956
16:44:16|4.6956
16:44:17|4.6956
16:44:18|4.6956
16:44:19|4.6956
16:44:20|4.6956
16:44:21|4.6956
16:44:22|4.6956
16:44:23|4.6956
16:44:24|4.6956
16:44:25|4.6991
16:44:26|4.6991
16:44:27|4.6991
16:44:28|4.7187
16:44:29|4.7187
16:44:30|4.7156
16:44:31|4.7156
16:44:32|4.7156
16:44:33|4.7156
16:44:34|4.7156
16:44:35|4.7156
16:44:36|4.7156
16:44:37|4.7156
16:44:38|4.7156
16:44:39|4.7156
16:44:40|4.7156
16:44:41|4.7233
16:44:42|4.7078
16:44:43|4.7078
16:44:44|4.7078
16:44:46|4.7078
16:44:47|4.7078
16:44:48|4.7078
16:44:48|4.7078
16:44:49|4.7078
16:44:50|4.7078
16:44:51|4.7078
16:44:52|4.6978
16:44:53|4.6978
16:44:55|4.6978
16:44:56|4.6978
16:44:57|4.6978
16:44:59|4.6978
16:44:59|4.6978
16:45:01|4.6978
16:45:02|4.6978
16:45:03|4.6978
16:45:05|4.6978
16:45:05|4.6978
16:45:06|4.7054
16:45:07|4.7054
16:45:09|4.7054
16:45:10|4.7154
16:45:10|4.7085
16:45:11|4.7085
16:45:13|4.7085
16:45:13|4.7085
16:45:14|4.7085
16:45:15|4.7085
16:45:17|4.7085
16:45:18|4.7085
16:45:19|4.7156
16:45:20|4.7156
16:45:21|4.7156
16:45:22|4.7156
16:45:23|4.7599
16:45:24|4.7659
16:45:25|4.7659
16:45:26|4.7423
16:45:26|4.7423
16:45:28|4.7423
16:45:29|4.7423
16:45:30|4.7423
16:45:31|4.7423
16:45:32|4.7423
16:45:33|4.7423
16:45:34|4.7547
16:45:35|4.7547
16:45:36|4.7547
16:45:36|4.7547
16:45:38|4.7547
16:45:38|4.7547
16:45:40|4.7583
16:45:41|4.7583
16:45:42|4.7583
16:45:43|4.7583
16:45:44|4.7583
16:45:45|4.7662
16:45:46|4.7662
16:45:47|4.7662
16:45:48|4.7662
16:45:49|4.7662
16:45:50|4.7662
16:45:52|4.7662
16:45:52|4.7662
16:45:53|4.7662
16:45:55|4.7662
16:45:56|4.7662
16:45:57|4.7662
16:45:58|4.7662
16:45:59|4.7662
16:46:01|4.7709
16:46:01|4.7709
16:46:03|4.7709
16:46:04|4.7709
16:46:05|4.7709
16:46:06|4.7709
16:46:07|4.778
16:46:08|4.778
16:46:09|4.778
16:46:09|4.778
16:46:10|4.778
16:46:12|4.778
16:46:13|4.778
16:46:14|4.778
16:46:15|4.778
16:46:16|4.778
16:46:17|4.8146
16:46:18|4.8146
16:46:19|4.8146
16:46:19|4.8146
16:46:21|4.8146
16:46:22|4.8146
16:46:23|4.8146
16:46:24|4.8146
16:46:25|4.8146
16:46:26|4.8146
16:46:27|4.8146
16:46:28|4.8146
16:46:29|4.8153
16:46:30|4.8173
16:46:31|4.8191
16:46:32|4.8191
16:46:33|4.8246
16:46:34|4.8246
16:46:35|4.8154
16:46:36|4.8154
16:46:37|4.8154
16:46:37|4.8184
16:46:39|4.8184
16:46:39|4.8184
16:46:41|4.8132
16:46:41|4.8132
16:46:43|4.8132
16:46:44|4.7773
16:46:44|4.7773
16:46:46|4.8075
16:46:47|4.8075
16:46:48|4.8075
16:46:49|4.8072
16:46:50|4.8072
16:46:50|4.8072
16:46:52|4.8072
16:46:52|4.8072
16:46:54|4.8072
16:46:55|4.8072
16:46:56|4.8075
16:46:57|4.8075
16:46:58|4.8075
16:46:59|4.8061
16:47:00|4.8061
16:47:01|4.8061
16:47:02|4.8061
16:47:03|4.8061
16:47:04|4.8061
16:47:05|4.8061
16:47:06|4.8051
16:47:07|4.8051
16:47:08|4.8051
16:47:09|4.8051
16:47:10|4.8051
16:47:11|4.8051
16:47:12|4.7996
16:47:13|4.7996
16:47:14|4.7996
16:47:15|4.7996
16:47:16|4.7996
16:47:17|4.7996
16:47:18|4.7996
16:47:19|4.7996
16:47:20|4.7996
16:47:21|4.7996
16:47:22|4.7996
16:47:24|4.7996
16:47:24|4.7996
16:47:25|4.7996
16:47:26|4.7996
16:47:27|4.7996
16:47:28|4.7996
16:47:29|4.7996
16:47:30|4.7947
16:47:31|4.7947
16:47:33|4.7947
16:47:33|4.7947
16:47:34|4.7947
16:47:35|4.7947
16:47:36|4.7947
16:47:37|4.7947
16:47:38|4.7947
16:47:39|4.7947
16:47:40|4.7947
16:47:41|4.7846
16:47:42|4.7846
16:47:44|4.7846
16:47:45|4.7846
16:47:46|4.7846
16:47:47|4.7846
16:47:48|4.7846
16:47:48|4.7992
16:47:49|4.7992
16:47:51|4.8
16:47:52|4.7996
16:47:53|4.7996
16:47:54|4.7902
16:47:55|4.7846
16:47:57|4.7846
16:47:58|4.7846
16:47:59|4.7846
16:48:00|4.7846
16:48:01|4.7846
16:48:02|4.7846
16:48:03|4.7846
16:48:04|4.7846
16:48:05|4.7846
16:48:06|4.761
16:48:07|4.761
16:48:09|4.761
16:48:09|4.761
16:48:10|4.761
16:48:11|4.761
16:48:12|4.761
16:48:13|4.761
16:48:14|4.761
16:48:16|4.761
16:48:17|4.761
16:48:18|4.761
16:48:19|4.761
16:48:19|4.761
16:48:21|4.761
16:48:22|4.761
16:48:23|4.761
16:48:24|4.761
16:48:25|4.761
16:48:25|4.761
16:48:26|4.761
16:48:28|4.761
16:48:29|4.761
16:48:30|4.7085
16:48:30|4.7085
16:48:31|4.7085
16:48:33|4.7085
16:48:34|4.7085
16:48:35|4.7085
16:48:36|4.7185
16:48:37|4.7185
16:48:38|4.7185
16:48:39|4.7185
16:48:40|4.7185
16:48:40|4.7328
16:48:42|4.7328
16:48:42|4.7328
16:48:44|4.7328
16:48:44|4.7337
16:48:46|4.7337
16:48:47|4.7337
16:48:48|4.7337
16:48:48|4.7337
16:48:50|4.7321
16:48:51|4.7321
16:48:51|4.7321
16:48:53|4.733
16:48:54|4.7229
16:48:55|4.7229
16:48:56|4.7229
16:48:57|4.7229
16:48:59|4.7229
16:49:00|4.743
16:49:01|4.743
16:49:02|4.7395
16:49:03|4.7395
16:49:05|4.7395
16:49:05|4.7395
16:49:06|4.7395
16:49:07|4.7328
16:49:08|4.7328
16:49:09|4.7328
16:49:11|4.7328
16:49:12|4.7328
16:49:13|4.7328
16:49:14|4.7328
16:49:14|4.7328
16:49:15|4.7328
16:49:17|4.7328
16:49:17|4.7328
16:49:18|4.7328
16:49:19|4.7328
16:49:21|4.7328
16:49:21|4.7328
16:49:22|4.7328
16:49:24|4.7328
16:49:24|4.7328
16:49:26|4.7328
16:49:27|4.7328
16:49:27|4.7328
16:49:28|4.7328
16:49:30|4.7328
16:49:30|4.7328
16:49:32|4.7328
16:49:32|4.7328
16:49:33|4.7438
16:49:35|4.7438
16:49:36|4.7438
16:49:36|4.7438
16:49:38|4.7438
16:49:38|4.7438
16:49:40|4.7438
16:49:40|4.7438
16:49:42|4.7438
16:49:43|4.7438
16:49:43|4.7438
16:49:44|4.7438
16:49:46|4.7438
16:49:46|4.7438
16:49:47|4.7438
16:49:49|4.7438
16:49:50|4.7438
16:49:50|4.7438
16:49:51|4.7438
16:49:52|4.7438
16:49:53|4.7438
16:49:54|4.7454
16:49:56|4.7454
16:49:57|4.7454
16:49:57|4.7454
16:49:59|4.7454
16:50:00|4.7454
16:50:01|4.7454
16:50:03|4.7454
16:50:04|4.7454
16:50:05|4.7544
16:50:06|4.7544
16:50:07|4.7554
16:50:08|4.7554
16:50:09|4.7554
16:50:10|4.7554
16:50:11|4.7624
16:50:12|4.7624
16:50:13|4.7624
16:50:14|4.7624
16:50:15|4.7517
16:50:16|4.7517
16:50:17|4.7517
16:50:18|4.7517
16:50:19|4.7517
16:50:20|4.7517
16:50:22|4.7517
16:50:22|4.7517
16:50:23|4.7517
16:50:24|4.7445
16:50:26|4.7445
16:50:26|4.7445
16:50:27|4.7445
16:50:28|4.7445
16:50:29|4.7445
16:50:30|4.7445
16:50:31|4.7517
16:50:33|4.7517
16:50:33|4.7517
16:50:35|4.7523
16:50:36|4.7523
16:50:37|4.7523
16:50:37|4.7523
16:50:38|4.7523
16:50:40|4.7523
16:50:40|4.7523
16:50:41|4.7523
16:50:43|4.7523
16:50:44|4.7523
16:50:45|4.7523
16:50:46|4.7523
16:50:47|4.7523
16:50:48|4.7523
16:50:49|4.7523
16:50:50|4.7523
16:50:51|4.7617
16:50:52|4.7617
16:50:53|4.7617
16:50:54|4.7707
16:50:56|4.7707
16:50:56|4.7707
16:50:57|4.7707
16:50:58|4.7707
16:51:00|4.7707
16:51:01|4.7707
16:51:02|4.7707
16:51:03|4.7707
16:51:04|4.7705
16:51:05|4.7705
16:51:06|4.7588
16:51:07|4.7588
16:51:08|4.7588
16:51:09|4.7588
16:51:10|4.7588
16:51:11|4.7588
16:51:13|4.7588
16:51:13|4.7588
16:51:14|4.7588
16:51:16|4.7588
16:51:16|4.7588
16:51:17|4.7689
16:51:18|4.7689
16:51:19|4.7689
16:51:20|4.7689
16:51:21|4.7689
16:51:22|4.7689
16:51:23|4.7689
16:51:24|4.7689
16:51:25|4.7689
16:51:26|4.7689
16:51:27|4.7689
16:51:29|4.7689
16:51:29|4.7689
16:51:30|4.7689
16:51:31|4.7689
16:51:32|4.7689
16:51:33|4.7689
16:51:35|4.7689
16:51:36|4.7689
16:51:36|4.7689
16:51:37|4.7689
16:51:38|4.7689
16:51:39|4.767
16:51:40|4.767
16:51:41|4.767
16:51:42|4.767
16:51:43|4.7553
16:51:45|4.7661
16:51:45|4.7661
16:51:46|4.7649
16:51:47|4.7649
16:51:48|4.7638
16:51:49|4.7638
16:51:50|4.7642
16:51:51|4.7642
16:51:52|4.7633
16:51:53|4.7648
16:51:54|4.7648
16:51:55|4.7639
16:51:56|4.7639
16:51:57|4.7639
16:51:58|4.7639
16:51:59|4.7639
16:52:01|4.763
16:52:02|4.763
16:52:03|4.763
16:52:04|4.7628
16:52:05|4.7628
16:52:06|4.7628
16:52:07|4.7628
16:52:08|4.7628
16:52:10|4.7628
16:52:10|4.7628
16:52:12|4.7628
16:52:13|4.7628
16:52:13|4.7628
16:52:14|4.7628
16:52:15|4.7634
16:52:17|4.7634
16:52:18|4.7634
16:52:19|4.7634
16:52:20|4.7634
16:52:20|4.7634
16:52:21|4.7634
16:52:22|4.7634
16:52:23|4.7634
16:52:25|4.7634
16:52:25|4.7634
16:52:26|4.7634
16:52:27|4.7634
16:52:28|4.7634
16:52:29|4.7634
16:52:30|4.7634
16:52:32|4.7634
16:52:33|4.7662
16:52:33|4.7661
16:52:35|4.7661
16:52:35|4.7661
16:52:36|4.7661
16:52:37|4.7661
16:52:38|4.7661
16:52:40|4.7661
16:52:41|4.7739
16:52:42|4.7739
16:52:42|4.7739
16:52:43|4.7739
16:52:44|4.7739
16:52:45|4.7739
16:52:47|4.7739
16:52:48|4.7739
16:52:48|4.7739
16:52:50|4.7739
16:52:51|4.7739
16:52:51|4.7739
16:52:52|4.7739
16:52:54|4.7739
16:52:55|4.7739
16:52:56|4.7739
16:52:56|4.7739
16:52:57|4.7739
16:52:58|4.7739
16:53:00|4.7739
16:53:00|4.7739
16:53:02|4.7739
16:53:04|4.7739
16:53:05|4.7739
16:53:06|4.7739
16:53:06|4.7739
16:53:08|4.7721
16:53:08|4.7637
16:53:09|4.7637
16:53:10|4.7637
16:53:12|4.7637
16:53:13|4.7637
16:53:13|4.7637
16:53:15|4.7637
16:53:16|4.7637
16:53:17|4.7637
16:53:18|4.7637
16:53:18|4.7637
16:53:20|4.7637
16:53:21|4.7637
16:53:22|4.7637
16:53:23|4.7637
16:53:24|4.7637
16:53:25|4.7637
16:53:26|4.7714
16:53:27|4.7714
16:53:27|4.7714
16:53:29|4.7714
16:53:29|4.7714
16:53:30|4.7714
16:53:32|4.7714
16:53:32|4.7714
16:53:33|4.7714
16:53:34|4.7714
16:53:35|4.7714
16:53:36|4.7715
16:53:37|4.7715
16:53:39|4.7715
16:53:39|4.7715
16:53:41|4.7715
16:53:42|4.7715
16:53:43|4.7715
16:53:44|4.7715
16:53:45|4.7715
16:53:46|4.7715
16:53:47|4.7715
16:53:48|4.7715
16:53:49|4.7648
16:53:50|4.7648
16:53:51|4.7648
16:53:52|4.7675
16:53:53|4.7675
16:53:54|4.7675
16:53:55|4.7675
16:53:56|4.7675
16:53:57|4.7675
16:53:58|4.7625
16:53:59|4.7625
16:54:00|4.7625
16:54:01|4.7625
16:54:02|4.7625
16:54:04|4.756
16:54:04|4.756
16:54:06|4.756
16:54:07|4.756
16:54:08|4.756
16:54:10|4.756
16:54:11|4.756
16:54:11|4.756
16:54:13|4.756
16:54:14|4.7365
16:54:15|4.7365
16:54:16|4.7365
16:54:17|4.7365
16:54:18|4.7365
16:54:19|4.7365
16:54:20|4.7365
16:54:21|4.7365
16:54:22|4.7365
16:54:23|4.7365
16:54:24|4.7365
16:54:25|4.7365
16:54:26|4.7365
16:54:27|4.7365
16:54:28|4.7365
16:54:29|4.7365
16:54:30|4.7365
16:54:31|4.7299
16:54:32|4.7355
16:54:33|4.7355
16:54:34|4.7355
16:54:35|4.7355
16:54:36|4.735
16:54:37|4.735
16:54:38|4.735
16:54:39|4.735
16:54:40|4.735
16:54:41|4.735
16:54:42|4.735
16:54:43|4.735
16:54:44|4.735
16:54:45|4.735
16:54:46|4.735
16:54:47|4.735
16:54:48|4.7355
16:54:49|4.7355
16:54:50|4.7355
16:54:51|4.7355
16:54:52|4.7355
16:54:53|4.7355
16:54:54|4.7355
16:54:55|4.7355
16:54:56|4.7355
16:54:57|4.7355
16:54:58|4.7355
16:54:59|4.7355
16:55:00|4.7355
16:55:01|4.7285
16:55:02|4.7285
16:55:03|4.7285
16:55:05|4.7285
16:55:05|4.7285
16:55:06|4.7285
16:55:07|4.7285
16:55:08|4.7285
16:55:09|4.7285
16:55:11|4.7285
16:55:12|4.7285
16:55:13|4.7219
16:55:14|4.7219
16:55:15|4.7219
16:55:17|4.7219
16:55:17|4.68
16:55:18|4.68
16:55:19|4.68
16:55:20|4.68
16:55:21|4.68
16:55:22|4.6918
16:55:23|4.6918
16:55:24|4.6918
16:55:25|4.6918
16:55:26|4.6918
16:55:27|4.6918
16:55:28|4.6918
16:55:30|4.6918
16:55:31|4.6918
16:55:31|4.6765
16:55:32|4.6765
16:55:34|4.6765
16:55:35|4.6754
16:55:37|4.6753
16:55:37|4.6801
16:55:39|4.6801
16:55:39|4.6801
16:55:40|4.6801
16:55:41|4.6801
16:55:42|4.6801
16:55:43|4.6801
16:55:44|4.6801
16:55:45|4.6801
16:55:46|4.6801
16:55:47|4.696
16:55:48|4.696
16:55:49|4.696
16:55:50|4.696
16:55:51|4.696
16:55:52|4.696
16:55:53|4.696
16:55:54|4.696
16:55:55|4.696
16:55:57|4.6811
16:55:57|4.6811
16:55:58|4.6803
16:55:59|4.6803
16:56:00|4.6803
16:56:01|4.6803
16:56:03|4.6936
16:56:04|4.6936
16:56:05|4.6936
16:56:06|4.6936
16:56:08|4.6936
16:56:09|4.6936
16:56:10|4.6936
16:56:12|4.6936
16:56:12|4.6936
16:56:14|4.6904
16:56:15|4.6904
16:56:16|4.6904
16:56:17|4.6904
16:56:18|4.6904
16:56:19|4.6904
16:56:20|4.6904
16:56:21|4.6904
16:56:22|4.7
16:56:23|4.7132
16:56:24|4.7132
16:56:25|4.7132
16:56:26|4.7132
16:56:27|4.7132
16:56:28|4.7132
16:56:29|4.7132
16:56:30|4.7132
16:56:31|4.7132
16:56:32|4.7132
16:56:33|4.7132
16:56:34|4.7132
16:56:35|4.7132
16:56:36|4.7132
16:56:37|4.7132
16:56:38|4.7132
16:56:39|4.7132
16:56:40|4.7132
16:56:41|4.7132
16:56:42|4.7063
16:56:43|4.7063
16:56:44|4.7063
16:56:45|4.7063
16:56:46|4.7063
16:56:47|4.7053
16:56:48|4.7053
16:56:50|4.7053
16:56:50|4.7053
16:56:51|4.7053
16:56:52|4.7053
16:56:54|4.7053
16:56:55|4.7053
16:56:56|4.7053
16:56:57|4.7053
16:56:58|4.7053
16:56:59|4.7053
16:57:00|4.7053
16:57:01|4.7053
16:57:02|4.7173
16:57:03|4.7173
16:57:03|4.7116
16:57:05|4.7116
16:57:06|4.7116
16:57:08|4.7116
16:57:09|4.7116
16:57:10|4.7116
16:57:11|4.7116
16:57:12|4.7116
16:57:13|4.7116
16:57:14|4.7116
16:57:16|4.7298
16:57:16|4.7298
16:57:17|4.7298
16:57:18|4.7298
16:57:19|4.7298
16:57:20|4.7298
16:57:21|4.7298
16:57:22|4.7298
16:57:24|4.7298
16:57:24|4.7298
16:57:25|4.7298
16:57:26|4.7298
16:57:27|4.7298
16:57:28|4.7298
16:57:29|4.7298
16:57:30|4.7298
16:57:31|4.7298
16:57:33|4.7298
16:57:33|4.7298
16:57:35|4.7298
16:57:36|4.7298
16:57:37|4.7298
16:57:37|4.7298
16:57:39|4.7298
16:57:39|4.7298
16:57:40|4.7185
16:57:42|4.7185
16:57:43|4.7185
16:57:43|4.7185
16:57:44|4.7185
16:57:45|4.7185
16:57:46|4.7185
16:57:47|4.7185
16:57:48|4.7185
16:57:50|4.7185
16:57:51|4.7185
16:57:51|4.7185
16:57:53|4.7185
16:57:53|4.7185
16:57:55|4.7133
16:57:56|4.7133
16:57:56|4.7133
16:57:57|4.7133
16:57:59|4.7133
16:58:00|4.7133
16:58:00|4.7133
16:58:01|4.7133
16:58:02|4.7133
16:58:03|4.7133
16:58:04|4.7133
16:58:05|4.7133
16:58:07|4.691
16:58:08|4.691
16:58:10|4.691
16:58:10|4.691
16:58:12|4.691
16:58:13|4.682
16:58:14|4.682
16:58:15|4.682
16:58:16|4.682
16:58:17|4.682
16:58:18|4.6773
16:58:19|4.6773
16:58:20|4.6773
16:58:21|4.6773
16:58:22|4.6773
16:58:23|4.6773
16:58:25|4.6773
16:58:25|4.6773
16:58:27|4.6773
16:58:28|4.6773
16:58:29|4.6773
16:58:30|4.6773
16:58:31|4.682
16:58:32|4.682
16:58:33|4.682
16:58:34|4.682
16:58:35|4.682
16:58:35|4.682
16:58:37|4.682
16:58:38|4.682
16:58:39|4.682
16:58:40|4.682
16:58:41|4.682
16:58:42|4.682
16:58:43|4.682
16:58:44|4.682
16:58:45|4.682
16:58:46|4.682
16:58:47|4.6959
16:58:48|4.6959
16:58:49|4.6959
16:58:50|4.6959
16:58:51|4.6956
16:58:52|4.6956
16:58:53|4.6956
16:58:54|4.6956
16:58:55|4.6956
16:58:56|4.7046
16:58:57|4.7046
16:58:58|4.7046
16:58:59|4.7046
16:59:00|4.7046
16:59:02|4.72
16:59:02|4.72
16:59:03|4.7335
16:59:04|4.7335
16:59:05|4.7582
16:59:06|4.7697
16:59:08|4.7312
16:59:09|4.7268
16:59:10|4.7268
16:59:11|4.7268
16:59:12|4.7268
16:59:13|4.7268
16:59:14|4.7268
16:59:15|4.7268
16:59:16|4.7587
16:59:17|4.7587
16:59:18|4.7686
16:59:19|4.7686
16:59:20|4.7686
16:59:21|4.7686
16:59:21|4.7686
16:59:23|4.7777
16:59:23|4.7777
16:59:25|4.7777
16:59:26|4.7777
16:59:26|4.7777
16:59:28|4.8134
16:59:29|4.8134
16:59:30|4.8134
16:59:31|4.8134
16:59:32|4.8034
16:59:33|4.8034
16:59:34|4.8034
16:59:35|4.8162
16:59:36|4.8162
16:59:37|4.8162
16:59:38|4.7755
16:59:39|4.7755
16:59:39|4.7755
16:59:41|4.7755
16:59:42|4.7755
16:59:43|4.804
16:59:44|4.804
16:59:45|4.804
16:59:46|4.804
16:59:47|4.804
16:59:47|4.804
16:59:49|4.7987
16:59:50|4.7987
16:59:51|4.7987
16:59:52|4.7987
16:59:53|4.7987
16:59:54|4.7987
16:59:55|4.7987
16:59:56|4.7916
16:59:57|4.7916
16:59:58|4.8016
16:59:59|4.8016
17:00:00|4.8016
17:00:01|4.8016
17:00:02|4.8016
17:00:04|4.8016
17:00:04|4.775
17:00:05|4.775
17:00:06|4.775
17:00:07|4.775
17:00:10|4.7593
17:00:11|4.7555
17:00:13|4.7555
17:00:13|4.7555
17:00:15|4.7555
17:00:16|4.7555
17:00:17|4.7555
17:00:18|4.7555
17:00:19|4.7555
17:00:20|4.7555
17:00:21|4.7555
17:00:22|4.7555
17:00:24|4.7555
17:00:24|4.7555
17:00:25|4.7555
17:00:26|4.7555
17:00:27|4.7555
17:00:28|4.7555
17:00:29|4.7555
17:00:30|4.7555
17:00:32|4.7555
17:00:32|4.7555
17:00:33|4.7555
17:00:35|4.7555
17:00:35|4.7555
17:00:36|4.7555
17:00:37|4.7555
17:00:38|4.7555
17:00:39|4.7555
17:00:40|4.7673
17:00:41|4.7673
17:00:42|4.7673
17:00:44|4.7673
17:00:44|4.7673
17:00:46|4.7555
17:00:47|4.7555
17:00:47|4.7545
17:00:48|4.7545
17:00:49|4.7545
17:00:50|4.7545
17:00:51|4.7545
17:00:53|4.7691
17:00:54|4.7691
17:00:55|4.7691
17:00:55|4.7691
17:00:57|4.7691
17:00:58|4.7691
17:00:59|4.7691
17:00:59|4.7651
17:01:01|4.7651
17:01:02|4.7651
17:01:03|4.7503
17:01:04|4.7503
17:01:05|4.7503
17:01:05|4.7644
17:01:06|4.7644
17:01:08|4.7644
17:01:10|4.7644
17:01:11|4.7644
17:01:12|4.7644
17:01:14|4.7644
17:01:14|4.7644
17:01:16|4.7644
17:01:16|4.7785
17:01:17|4.7785
17:01:18|4.7785
17:01:20|4.7785
17:01:21|4.7785
17:01:22|4.7785
17:01:24|4.7785
17:01:24|4.788
17:01:25|4.788
17:01:26|4.788
17:01:27|4.788
17:01:28|4.788
17:01:29|4.788
17:01:30|4.788
17:01:31|4.788
17:01:32|4.788
17:01:33|4.788
17:01:34|4.788
17:01:35|4.788
17:01:36|4.7899
17:01:37|4.7899
17:01:38|4.7899
17:01:39|4.7899
17:01:40|4.7944
17:01:41|4.7944
17:01:42|4.7944
17:01:43|4.7944
17:01:44|4.7944
17:01:45|4.7944
17:01:46|4.7944
17:01:47|4.7944
17:01:48|4.7944
17:01:49|4.7899
17:01:50|4.7899
17:01:51|4.7899
17:01:52|4.7899
17:01:53|4.7899
17:01:54|4.793
17:01:55|4.793
17:01:56|4.793
17:01:57|4.793
17:01:58|4.793
17:01:59|4.793
17:02:00|4.794
17:02:01|4.794
17:02:02|4.794
17:02:03|4.794
17:02:04|4.794
17:02:05|4.7789
17:02:06|4.7789
17:02:07|4.7789
17:02:08|4.7789
17:02:09|4.7789
17:02:11|4.7656
17:02:12|4.7656
17:02:13|4.7656
17:02:15|4.7866
17:02:16|4.7866
17:02:17|4.7866
17:02:18|4.7866
17:02:19|4.7866
17:02:20|4.7866
17:02:22|4.7866
17:02:22|4.7866
17:02:24|4.7866
17:02:25|4.7776
17:02:26|4.7776
17:02:27|4.7776
17:02:28|4.7776
17:02:29|4.7776
17:02:30|4.7776
17:02:31|4.77
17:02:32|4.77
17:02:33|4.77
17:02:34|4.77
17:02:35|4.77
17:02:36|4.77
17:02:37|4.77
17:02:38|4.77
17:02:39|4.77
17:02:40|4.76
17:02:41|4.76
17:02:42|4.76
17:02:43|4.76
17:02:44|4.76
17:02:45|4.76
17:02:46|4.76
17:02:47|4.76
17:02:48|4.76
17:02:49|4.76
17:02:50|4.7567
17:02:51|4.7567
17:02:52|4.7567
17:02:53|4.7567
17:02:54|4.7567
17:02:55|4.7567
17:02:56|4.7567
17:02:57|4.7567
17:02:59|4.7567
17:02:59|4.7567
17:03:00|4.7567
17:03:01|4.7567
17:03:02|4.7567
17:03:03|4.7567
17:03:04|4.7567
17:03:05|4.7567
17:03:06|4.7567
17:03:07|4.7567
17:03:08|4.7567
17:03:09|4.7567
17:03:10|4.7667
17:03:12|4.7667
17:03:13|4.7667
17:03:15|4.7667
17:03:16|4.7803
17:03:17|4.7803
17:03:18|4.7803
17:03:19|4.7803
17:03:20|4.7803
17:03:21|4.7803
17:03:22|4.7803
17:03:23|4.7803
17:03:24|4.7803
17:03:25|4.7803
17:03:26|4.7803
17:03:27|4.7803
17:03:28|4.7803
17:03:29|4.7803
17:03:30|4.7803
17:03:31|4.7803
17:03:32|4.7803
17:03:33|4.7803
17:03:34|4.7803
17:03:35|4.7803
17:03:36|4.7803
17:03:38|4.7711
17:03:38|4.7711
17:03:39|4.7711
17:03:40|4.7711
17:03:42|4.7711
17:03:42|4.7711
17:03:43|4.7711
17:03:45|4.7711
17:03:45|4.7573
17:03:47|4.7496
17:03:48|4.77
17:03:49|4.77
17:03:50|4.77
17:03:50|4.77
17:03:52|4.77
17:03:53|4.77
17:03:54|4.7573
17:03:55|4.7573
17:03:56|4.7573
17:03:57|4.7573
17:03:58|4.7399
17:03:59|4.7399
17:04:00|4.7408
17:04:01|4.7408
17:04:02|4.7408
17:04:03|4.7408
17:04:04|4.7408
17:04:05|4.7408
17:04:06|4.7305
17:04:07|4.7305
17:04:08|4.7306
17:04:09|4.7306
17:04:10|4.7306
17:04:11|4.7306
17:04:12|4.7306
17:04:13|4.7306
17:04:15|4.7306
17:04:16|4.7459
17:04:17|4.7459
17:04:18|4.7459
17:04:19|4.7459
17:04:21|4.7459
17:04:22|4.7459
17:04:23|4.7459
17:04:24|4.7459
17:04:24|4.7459
17:04:26|4.7459
17:04:27|4.7679
17:04:29|4.7679
17:04:29|4.7679
17:04:30|4.7679
17:04:31|4.7606
17:04:32|4.7606
17:04:33|4.7606
17:04:34|4.7606
17:04:35|4.7606
17:04:36|4.7606
17:04:37|4.7606
17:04:38|4.7606
17:04:39|4.7606
17:04:40|4.7606
17:04:41|4.7606
17:04:42|4.7606
17:04:43|4.7606
17:04:44|4.7606
17:04:45|4.7606
17:04:46|4.7606
17:04:47|4.7606
17:04:48|4.7733
17:04:49|4.78
17:04:50|4.78
17:04:51|4.78
17:04:52|4.78
17:04:53|4.78
17:04:54|4.78
17:04:55|4.78
17:04:56|4.78
17:04:57|4.78
17:04:58|4.78
17:04:59|4.78
17:05:00|4.78
17:05:01|4.78
17:05:02|4.78
17:05:03|4.78
17:05:04|4.78
17:05:05|4.78
17:05:06|4.78
17:05:07|4.7559
17:05:08|4.7559
17:05:09|4.7559
17:05:10|4.7559
17:05:11|4.7716
17:05:12|4.7716
17:05:14|4.76
17:05:15|4.76
17:05:17|4.76
17:05:17|4.76
17:05:18|4.76
17:05:19|4.76
17:05:21|4.76
17:05:22|4.76
17:05:23|4.76
17:05:24|4.76
17:05:25|4.76
17:05:26|4.76
17:05:27|4.76
17:05:28|4.76
17:05:30|4.76
17:05:30|4.76
17:05:32|4.76
17:05:33|4.76
17:05:34|4.76
17:05:35|4.76
17:05:36|4.76
17:05:37|4.76
17:05:38|4.76
17:05:38|4.76
17:05:39|4.76
17:05:41|4.76
17:05:42|4.76
17:05:43|4.76
17:05:44|4.76
17:05:45|4.8031
17:05:46|4.8031
17:05:47|4.8031
17:05:47|4.8031
17:05:48|4.8031
17:05:50|4.8031
17:05:51|4.8031
17:05:52|4.8031
17:05:53|4.8031
17:05:54|4.8003
17:05:55|4.8031
17:05:56|4.8031
17:05:56|4.8031
17:05:58|4.8031
17:05:59|4.8031
17:06:00|4.8031
17:06:01|4.8031
17:06:02|4.8031
17:06:03|4.8031
17:06:04|4.8031
17:06:05|4.8031
17:06:06|4.8031
17:06:07|4.8031
17:06:08|4.8127
17:06:09|4.8127
17:06:10|4.85
17:06:10|4.85
17:06:11|4.85
17:06:12|4.8477
17:06:13|4.8476
17:06:15|4.8476
17:06:17|4.8476
17:06:18|4.8476
17:06:19|4.8476
17:06:21|4.8476
17:06:21|4.8406
17:06:23|4.834
17:06:23|4.8356
17:06:25|4.8356
17:06:26|4.834
17:06:27|4.834
17:06:28|4.834
17:06:29|4.834
17:06:30|4.834
17:06:31|4.834
17:06:32|4.834
17:06:33|4.834
17:06:34|4.834
17:06:35|4.834
17:06:36|4.834
17:06:37|4.834
17:06:38|4.834
17:06:39|4.834
17:06:40|4.834
17:06:41|4.8257
17:06:42|4.8257
17:06:43|4.834
17:06:44|4.8352
17:06:45|4.8352
17:06:46|4.8352
17:06:47|4.8352
17:06:48|4.8358
17:06:49|4.8352
17:06:50|4.8352
17:06:52|4.8352
17:06:52|4.8352
17:06:53|4.8352
17:06:54|4.8352
17:06:55|4.8352
17:06:57|4.8352
17:06:57|4.8352
17:06:59|4.8352
17:06:59|4.8352
17:07:01|4.8377
17:07:01|4.8377
17:07:03|4.8377
17:07:04|4.8377
17:07:04|4.8377
17:07:05|4.8504
17:07:07|4.8504
17:07:08|4.8504
17:07:09|4.8504
17:07:10|4.8504
17:07:11|4.8504
17:07:12|4.8504
17:07:13|4.8569
17:07:14|4.8569
17:07:14|4.8569
17:07:16|4.8569
17:07:18|4.8569
17:07:18|4.8569
17:07:20|4.8569
17:07:21|4.8569
17:07:22|4.8569
17:07:23|4.8569
17:07:23|4.8569
17:07:25|4.8625
17:07:26|4.8629
17:07:27|4.9001
17:07:29|4.9001
17:07:29|4.9001
17:07:31|4.9001
17:07:31|4.8497
17:07:33|4.8497
17:07:34|4.8497
17:07:34|4.8497
17:07:35|4.8497
17:07:36|4.8569
17:07:37|4.8569
17:07:39|4.8423
17:07:40|4.8377
17:07:40|4.8496
17:07:41|4.8496
17:07:42|4.8496
17:07:44|4.8496
17:07:44|4.8497
17:07:45|4.8792
17:07:47|4.8792
17:07:47|4.8792
17:07:49|4.8792
17:07:49|4.8792
17:07:50|4.8792
17:07:51|4.8792
17:07:53|4.8626
17:07:53|4.8626
17:07:55|4.8626
17:07:55|4.8619
17:07:56|4.8619
17:07:58|4.8792
17:07:58|4.8792
17:07:59|4.8792
17:08:00|4.8795
17:08:02|4.8795
17:08:03|4.8795
17:08:04|4.8795
17:08:05|4.88
17:08:06|4.8922
17:08:07|4.8922
17:08:07|4.8922
17:08:09|4.8922
17:08:10|4.8922
17:08:11|4.8922
17:08:12|4.8899
17:08:12|4.8922
17:08:14|4.8922
17:08:14|4.8922
17:08:16|4.8922
17:08:17|4.906
17:08:19|4.906
17:08:20|4.9001
17:08:20|4.9001
17:08:22|4.9001
17:08:23|4.9001
17:08:24|4.9001
17:08:25|4.9001
17:08:26|4.9001
17:08:27|4.9001
17:08:28|4.9001
17:08:29|4.9001
17:08:30|4.9001
17:08:31|4.9001
17:08:31|4.8723
17:08:33|4.8503
17:08:35|4.8588
17:08:35|4.8588
17:08:36|4.8588
17:08:37|4.8588
17:08:38|4.8588
17:08:39|4.8588
17:08:40|4.8588
17:08:41|4.8588
17:08:42|4.8314
17:08:43|4.8314
17:08:44|4.8314
17:08:45|4.8314
17:08:46|4.8314
17:08:47|4.8301
17:08:48|4.8301
17:08:49|4.8301
17:08:50|4.8301
17:08:51|4.8301
17:08:52|4.8301
17:08:53|4.8301
17:08:54|4.8301
17:08:55|4.8442
17:08:56|4.8568
17:08:57|4.8568
17:08:58|4.8568
17:09:00|4.8983
17:09:00|4.8983
17:09:01|4.8983
17:09:02|4.8955
17:09:03|4.8923
17:09:04|4.8923
17:09:05|4.8923
17:09:06|4.8987
17:09:08|4.8987
17:09:09|4.8987
17:09:09|4.8987
17:09:11|4.8768
17:09:12|4.9002
17:09:13|4.8987
17:09:13|4.8987
17:09:15|4.8987
17:09:16|4.8987
17:09:16|4.873
17:09:18|4.873
17:09:19|4.9006
17:09:21|4.9006
17:09:21|4.9057
17:09:22|4.9057
17:09:23|4.9099
17:09:25|4.9099
17:09:26|4.9099
17:09:27|4.9014
17:09:27|4.9014
17:09:29|4.9014
17:09:29|4.9014
17:09:31|4.8634
17:09:33|4.8634
17:09:34|4.9
17:09:34|4.9
17:09:36|4.9
17:09:37|4.9
17:09:38|4.9
17:09:38|4.9
17:09:40|4.9
17:09:41|4.9014
17:09:42|4.8927
17:09:43|4.8907
17:09:44|4.8907
17:09:45|4.8907
17:09:46|4.8907
17:09:47|4.8907
17:09:48|4.8907
17:09:49|4.8812
17:09:50|4.8812
17:09:51|4.8812
17:09:52|4.8812
17:09:53|4.88
17:09:54|4.8776
17:09:55|4.871
17:09:56|4.871
17:09:57|4.871
17:09:59|4.871
17:09:59|4.871
17:10:00|4.871
17:10:01|4.871
17:10:02|4.871
17:10:03|4.871
17:10:04|4.871
17:10:05|4.8866
17:10:06|4.8866
17:10:07|4.8866
17:10:08|4.8866
17:10:09|4.8866
17:10:11|4.8866
17:10:11|4.8866
17:10:12|4.8984
17:10:13|4.8988
17:10:15|4.8988
17:10:15|4.8988
17:10:16|4.8988
17:10:17|4.8988
17:10:19|4.8988
17:10:20|4.8811
17:10:21|4.8811
17:10:23|4.8935
17:10:23|4.8935
17:10:25|4.893
17:10:25|4.893
17:10:27|4.8945
17:10:28|4.8945
17:10:29|4.8945
17:10:30|4.8945
17:10:31|4.8945
17:10:32|4.8893
17:10:33|4.8893
17:10:34|4.8893
17:10:35|4.8893
17:10:36|4.8893
17:10:37|4.8893
17:10:38|4.8811
17:10:39|4.871
17:10:41|4.8709
17:10:41|4.8709
17:10:42|4.8709
17:10:43|4.8709
17:10:44|4.8709
17:10:45|4.8709
17:10:46|4.8709
17:10:47|4.8709
17:10:48|4.8709
17:10:49|4.8709
17:10:50|4.8709
17:10:51|4.8721
17:10:52|4.8721
17:10:53|4.8721
17:10:54|4.8721
17:10:55|4.8721
17:10:56|4.8721
17:10:57|4.8721
17:10:58|4.8721
17:10:59|4.8721
17:11:00|4.8721
17:11:01|4.8721
17:11:02|4.8721
17:11:03|4.8721
17:11:04|4.8813
17:11:05|4.8813
17:11:06|4.8813
17:11:07|4.8813
17:11:08|4.8813
17:11:09|4.8813
17:11:10|4.8813
17:11:11|4.8813
17:11:12|4.8813
17:11:13|4.8813
17:11:14|4.8813
17:11:15|4.8813
17:11:16|4.8813
17:11:17|4.8813
17:11:18|4.8813
17:11:20|4.8745
17:11:21|4.8745
17:11:22|4.8833
17:11:23|4.8833
17:11:24|4.8833
17:11:26|4.8833
17:11:27|4.8833
17:11:28|4.8833
17:11:28|4.8833
17:11:29|4.8833
17:11:30|4.8751
17:11:31|4.8751
17:11:33|4.8616
17:11:33|4.8616
17:11:35|4.8616
17:11:36|4.8616
17:11:37|4.8704
17:11:38|4.8704
17:11:39|4.8704
17:11:41|4.8704
17:11:41|4.8704
17:11:42|4.8704
17:11:43|4.8704
17:11:44|4.8704
17:11:45|4.8704
17:11:46|4.8704
17:11:47|4.8704
17:11:48|4.8726
17:11:49|4.8726
17:11:50|4.8726
17:11:51|4.9016
17:11:52|4.8854
17:11:53|4.8854
17:11:54|4.8854
17:11:55|4.8854
17:11:56|4.8854
17:11:57|4.902
17:11:58|4.8909
17:11:59|4.8909
17:12:00|4.906
17:12:01|4.906
17:12:02|4.9085
17:12:03|4.9085
17:12:04|4.9085
17:12:05|4.9085
17:12:06|4.9085
17:12:07|4.9168
17:12:08|4.9131
17:12:09|4.9193
17:12:10|4.9197
17:12:11|4.92
17:12:12|4.92
17:12:13|4.931
17:12:14|4.9289
17:12:15|4.9279
17:12:16|4.9279
17:12:17|4.9279
17:12:18|4.9279
17:12:19|4.9279
17:12:21|4.9279
17:12:22|4.9316
17:12:22|4.9317
17:12:23|4.9317
17:12:25|4.9317
17:12:26|4.9249
17:12:26|4.9249
17:12:27|4.9249
17:12:29|4.9304
17:12:30|4.9304
17:12:31|4.9304
17:12:32|4.9194
17:12:33|4.9194
17:12:35|4.9064
17:12:35|4.9211
17:12:36|4.9211
17:12:37|4.9211
17:12:38|4.9211
17:12:39|4.9211
17:12:40|4.9218
17:12:41|4.9218
17:12:42|4.9218
17:12:43|4.9218
17:12:45|4.9218
17:12:46|4.9218
17:12:46|4.9218
17:12:47|4.9218
17:12:49|4.9218
17:12:49|4.9218
17:12:51|4.9218
17:12:51|4.9218
17:12:52|4.9248
17:12:53|4.9248
17:12:54|4.92
17:12:55|4.92
17:12:56|4.92
17:12:57|4.9209
17:12:58|4.9209
17:13:00|4.9209
17:13:00|4.9209
17:13:02|4.9209
17:13:02|4.9138
17:13:03|4.907
17:13:04|4.907
17:13:05|4.907
17:13:06|4.907
17:13:07|4.907
17:13:08|4.907
17:13:10|4.907
17:13:10|4.907
17:13:12|4.907
17:13:12|4.907
17:13:14|4.9138
17:13:15|4.9138
17:13:16|4.9138
17:13:17|4.9138
17:13:18|4.9138
17:13:19|4.9138
17:13:20|4.9138
17:13:21|4.9219
17:13:22|4.9219
17:13:24|4.9219
17:13:25|4.9219
17:13:26|4.9219
17:13:27|4.9219
17:13:28|4.9219
17:13:29|4.9219
17:13:31|4.9219
17:13:32|4.9219
17:13:32|4.9216
17:13:34|4.9216
17:13:34|4.9217
17:13:35|4.9217
17:13:37|4.9217
17:13:37|4.9217
17:13:39|4.92
17:13:39|4.92
17:13:41|4.92
17:13:41|4.92
17:13:42|4.92
17:13:43|4.92
17:13:45|4.91
17:13:45|4.91
17:13:47|4.91
17:13:48|4.8964
17:13:48|4.8906
17:13:50|4.8837
17:13:51|4.8837
17:13:52|4.8837
17:13:53|4.8837
17:13:54|4.8837
17:13:55|4.8837
17:13:56|4.88
17:13:57|4.88
17:13:58|4.88
17:13:59|4.88
17:14:00|4.8837
17:14:01|4.8837
17:14:02|4.8755
17:14:03|4.8755
17:14:04|4.8755
17:14:05|4.8755
17:14:06|4.8755
17:14:07|4.8755
17:14:08|4.88
17:14:09|4.88
17:14:10|4.88
17:14:11|4.88
17:14:12|4.8885
17:14:13|4.8627
17:14:14|4.8627
17:14:15|4.8627
17:14:16|4.8627
17:14:17|4.8627
17:14:18|4.8627
17:14:19|4.8627
17:14:21|4.8627
17:14:21|4.8627
17:14:22|4.8627
17:14:24|4.8627
17:14:24|4.8627
17:14:26|4.8627
17:14:26|4.8918
17:14:27|4.8918
17:14:28|4.8937
17:14:29|4.8937
17:14:31|4.8937
17:14:32|4.9058
17:14:32|4.9058
17:14:33|4.9058
17:14:35|4.9058
17:14:35|4.9058
17:14:37|4.9058
17:14:37|4.9058
17:14:38|4.9058
17:14:40|4.9058
17:14:40|4.9058
17:14:41|4.9058
17:14:42|4.9058
17:14:44|4.9058
17:14:45|4.9059
17:14:46|4.9059
17:14:47|4.9059
17:14:48|4.9059
17:14:49|4.9059
17:14:50|4.9059
17:14:51|4.9059
17:14:52|4.9059
17:14:53|4.9059
17:14:54|4.9059
17:14:55|4.9059
17:14:56|4.9059
17:14:57|4.9059
17:14:58|4.9059
17:14:59|4.9059
17:15:00|4.9059
17:15:01|4.9059
17:15:02|4.9059
17:15:03|4.9058
17:15:05|4.8498
17:15:06|4.839
17:15:06|4.839
17:15:07|4.839
17:15:09|4.839
17:15:09|4.839
17:15:10|4.8291
17:15:11|4.8286
17:15:12|4.8286
17:15:14|4.8286
17:15:14|4.8286
17:15:16|4.8312
17:15:17|4.821
17:15:17|4.8143
17:15:19|4.8312
17:15:20|4.8322
17:15:20|4.8322
17:15:21|4.8322
17:15:22|4.8322
17:15:24|4.8322
17:15:25|4.8417
17:15:26|4.8417
17:15:27|4.851
17:15:28|4.851
17:15:29|4.8417
17:15:30|4.8417
17:15:31|4.857
17:15:32|4.857
17:15:33|4.857
17:15:34|4.857
17:15:35|4.857
17:15:36|4.857
17:15:37|4.8615
17:15:38|4.8615
17:15:39|4.8615
17:15:40|4.842
17:15:41|4.842
17:15:42|4.842
17:15:43|4.842
17:15:44|4.842
17:15:45|4.842
17:15:46|4.842
17:15:47|4.842
17:15:48|4.842
17:15:49|4.8512
17:15:50|4.8512
17:15:51|4.8512
17:15:52|4.8512
17:15:53|4.8512
17:15:54|4.8512
17:15:55|4.8516
17:15:56|4.8516
17:15:57|4.8516
17:15:58|4.8516
17:15:59|4.8516
17:16:00|4.8516
17:16:01|4.8516
17:16:02|4.8516
17:16:03|4.8516
17:16:04|4.8394
17:16:05|4.8394
17:16:06|4.8394
17:16:07|4.8394
17:16:08|4.8394
17:16:09|4.8394
17:16:10|4.8394
17:16:11|4.8394
17:16:12|4.84
17:16:13|4.84
17:16:14|4.84
17:16:15|4.84
17:16:16|4.84
17:16:17|4.84
17:16:18|4.84
17:16:19|4.84
17:16:20|4.84
17:16:21|4.84
17:16:22|4.84
17:16:23|4.84
17:16:24|4.84
17:16:25|4.84
17:16:27|4.84
17:16:28|4.84
17:16:29|4.8514
17:16:30|4.8514
17:16:32|4.8621
17:16:32|4.8621
17:16:33|4.8621
17:16:34|4.8621
17:16:35|4.8621
17:16:36|4.8621
17:16:37|4.8621
17:16:39|4.8621
17:16:40|4.8621
17:16:40|4.8621
17:16:41|4.8621
17:16:43|4.8743
17:16:44|4.8743
17:16:45|4.8743
17:16:46|4.8743
17:16:47|4.8743
17:16:48|4.8743
17:16:49|4.8734
17:16:50|4.8734
17:16:51|4.8734
17:16:53|4.8734
17:16:53|4.8734
17:16:54|4.8734
17:16:55|4.8734
17:16:57|4.8734
17:16:58|4.8734
17:16:59|4.8734
17:16:59|4.8734
17:17:01|4.8734
17:17:02|4.8734
17:17:03|4.8734
17:17:04|4.8734
17:17:04|4.8602
17:17:06|4.8542
17:17:06|4.8542
17:17:07|4.8361
17:17:09|4.8361
17:17:09|4.8361
17:17:10|4.8361
17:17:12|4.8361
17:17:13|4.8361
17:17:14|4.8361
17:17:14|4.8361
17:17:15|4.8361
17:17:16|4.8361
17:17:17|4.8361
17:17:19|4.8431
17:17:19|4.8513
17:17:21|4.8513
17:17:22|4.8513
17:17:23|4.8513
17:17:23|4.8513
17:17:24|4.8513
17:17:26|4.8513
17:17:27|4.8513
17:17:29|4.8361
17:17:29|4.83
17:17:30|4.83
17:17:31|4.83
17:17:33|4.83
17:17:33|4.83
17:17:35|4.83
17:17:36|4.83
17:17:37|4.83
17:17:38|4.8252
17:17:39|4.8252
17:17:40|4.8252
17:17:41|4.8252
17:17:42|4.8252
17:17:43|4.8252
17:17:44|4.8252
17:17:45|4.8252
17:17:46|4.8076
17:17:47|4.8076
17:17:48|4.8076
17:17:49|4.8076
17:17:51|4.8076
17:17:52|4.8076
17:17:52|4.8076
17:17:53|4.8076
17:17:55|4.8076
17:17:55|4.8076
17:17:57|4.8076
17:17:57|4.8076
17:17:58|4.8076
17:18:00|4.8076
17:18:00|4.8076
17:18:01|4.8076
17:18:03|4.8076
17:18:03|4.8076
17:18:04|4.8076
17:18:05|4.8076
17:18:07|4.8076
17:18:07|4.8076
17:18:09|4.8076
17:18:10|4.8002
17:18:11|4.8002
17:18:11|4.8
17:18:12|4.8
17:18:14|4.8
17:18:15|4.8
17:18:16|4.8
17:18:17|4.8
17:18:18|4.8
17:18:19|4.8
17:18:20|4.8082
17:18:20|4.8082
17:18:22|4.8082
17:18:22|4.8082
17:18:24|4.8082
17:18:25|4.8082
17:18:26|4.8082
17:18:27|4.8082
17:18:29|4.8343
17:18:29|4.8343
17:18:31|4.8343
17:18:31|4.8343
17:18:33|4.8343
17:18:34|4.8343
17:18:35|4.8343
17:18:36|4.8343
17:18:37|4.8343
17:18:37|4.8343
17:18:39|4.8343
17:18:40|4.8343
17:18:41|4.8343
17:18:41|4.8343
17:18:43|4.844
17:18:44|4.844
17:18:45|4.8647
17:18:46|4.8647
17:18:48|4.8647
17:18:48|4.8647
17:18:49|4.8647
17:18:50|4.8647
17:18:51|4.8647
17:18:52|4.8647
17:18:53|4.8647
17:18:54|4.8647
17:18:55|4.8515
17:18:57|4.8515
17:18:57|4.8515
17:18:58|4.8515
17:18:59|4.8515
17:19:00|4.8515
17:19:01|4.8515
17:19:02|4.8515
17:19:03|4.8515
17:19:04|4.8515
17:19:05|4.8515
17:19:06|4.8515
17:19:07|4.8515
17:19:08|4.8515
17:19:09|4.8515
17:19:10|4.8515
17:19:11|4.8515
17:19:12|4.8515
17:19:13|4.8515
17:19:14|4.8515
17:19:15|4.8515
17:19:16|4.8515
17:19:17|4.8515
17:19:18|4.8515
17:19:19|4.86
17:19:20|4.8577
17:19:21|4.8577
17:19:22|4.8577
17:19:23|4.8577
17:19:24|4.8577
17:19:25|4.8577
17:19:26|4.8577
17:19:28|4.8577
17:19:29|4.8577
17:19:30|4.8577
17:19:32|4.8577
17:19:33|4.8577
17:19:34|4.8577
17:19:35|4.8577
17:19:36|4.8577
17:19:37|4.8577
17:19:38|4.8577
17:19:39|4.8577
17:19:40|4.8577
17:19:41|4.8577
17:19:42|4.8523
17:19:43|4.87
17:19:43|4.87
17:19:45|4.87
17:19:46|4.87
17:19:47|4.87
17:19:48|4.87
17:19:49|4.87
17:19:50|4.87
17:19:52|4.87
17:19:52|4.87
17:19:54|4.87
17:19:54|4.87
17:19:55|4.87
17:19:56|4.8741
17:19:57|4.8741
17:19:59|4.8741
17:20:00|4.8741
17:20:01|4.8741
17:20:02|4.8741
17:20:03|4.8741
17:20:04|4.8741
17:20:06|4.8741
17:20:06|4.8741
17:20:07|4.8741
17:20:08|4.9
17:20:09|4.9001
17:20:10|4.9001
17:20:11|4.9001
17:20:12|4.9001
17:20:13|4.902
17:20:14|4.902
17:20:15|4.9084
17:20:16|4.9105
17:20:17|4.9105
17:20:18|4.9109
17:20:19|4.9313
17:20:20|4.9295
17:20:21|4.9295
17:20:22|4.9295
17:20:23|4.9248
17:20:24|4.9248
17:20:25|4.9248
17:20:26|4.9001
17:20:27|4.9221
17:20:29|4.9221
17:20:30|4.9221
17:20:31|4.9221
17:20:32|4.9155
17:20:33|4.918
17:20:34|4.9175
17:20:35|4.9175
17:20:37|4.9175
17:20:37|4.9175
17:20:38|4.902
17:20:39|4.902
17:20:40|4.902
17:20:41|4.902
17:20:42|4.902
17:20:43|4.902
17:20:44|4.902
17:20:45|4.9066
17:20:47|4.9066
17:20:48|4.9066
17:20:49|4.9066
17:20:49|4.9066
17:20:50|4.9122
17:20:51|4.9094
17:20:53|4.9163
17:20:53|4.9066
17:20:54|4.9066
17:20:56|4.9252
17:20:57|4.9252
17:20:58|4.9315
17:20:59|4.9315
17:21:00|4.9401
17:21:01|4.9451
17:21:02|4.95
17:21:03|4.95
17:21:04|4.95
17:21:05|4.9625
17:21:06|4.9635
17:21:07|4.9631
17:21:08|4.9631
17:21:09|4.9631
17:21:10|4.9631
17:21:11|4.9316
17:21:12|4.9406
17:21:13|4.9406
17:21:14|4.9406
17:21:15|4.9406
17:21:16|4.9406
17:21:17|4.93
17:21:18|4.93
17:21:19|4.9308
17:21:20|4.9308
17:21:21|4.9308
17:21:22|4.9308
17:21:23|4.9308
17:21:24|4.9308
17:21:25|4.9286
17:21:26|4.9282
17:21:27|4.9282
17:21:28|4.9282
17:21:30|4.9282
17:21:31|4.9333
17:21:32|4.9333
17:21:33|4.9333
17:21:34|4.9333
17:21:35|4.9333
17:21:37|4.9333
17:21:37|4.9333
17:21:39|4.9333
17:21:39|4.95
17:21:41|4.95
17:21:42|4.95
17:21:43|4.95
17:21:44|4.95
17:21:44|4.95
17:21:46|4.9735
17:21:47|4.9735
17:21:47|4.9795
17:21:49|4.9904
17:21:50|4.9894
17:21:50|4.9752
17:21:52|5.
17:21:52|4.9871
17:21:53|4.9871
17:21:55|4.989
17:21:55|5.0146
17:21:56|5.0181
17:21:58|5.0181
17:21:58|5.0181
17:22:00|5.0256
17:22:01|5.0256
17:22:02|5.0279
17:22:03|5.0181
17:22:04|5.0256
17:22:05|5.0275
17:22:06|5.0275
17:22:07|5.0201
17:22:08|5.03
17:22:09|5.0275
17:22:10|5.03
17:22:10|5.03
17:22:12|5.0478
17:22:13|5.0472
17:22:14|5.0302
17:22:15|5.0302
17:22:16|5.0611
17:22:17|5.0611
17:22:18|5.0726
17:22:19|5.0728
17:22:21|5.0696
17:22:21|5.0734
17:22:23|5.0734
17:22:24|5.0734
17:22:25|5.0734
17:22:25|5.0794
17:22:27|5.1
17:22:28|5.0999
17:22:29|5.0999
17:22:29|5.0999
17:22:31|5.0999
17:22:33|5.0999
17:22:34|5.0999
17:22:35|5.1
17:22:36|5.0863
17:22:37|5.0863
17:22:39|5.0999
17:22:39|5.0999
17:22:41|5.0999
17:22:42|5.1
17:22:42|5.1037
17:22:43|5.0999
17:22:44|5.0999
17:22:45|5.0999
17:22:47|5.0999
17:22:48|5.0999
17:22:49|5.0999
17:22:50|5.0999
17:22:51|5.0995
17:22:52|5.0995
17:22:52|5.0999
17:22:54|5.0661
17:22:54|5.0842
17:22:56|5.0931
17:22:57|5.0931
17:22:58|5.0532
17:22:59|5.0532
17:23:00|5.0553
17:23:01|5.0816
17:23:02|5.0816
17:23:03|5.0667
17:23:04|5.0689
17:23:05|5.0689
17:23:05|5.0689
17:23:07|5.0689
17:23:07|5.0737
17:23:09|5.0772
17:23:10|5.0886
17:23:11|5.0998
17:23:12|5.0998
17:23:13|5.0998
17:23:14|5.0998
17:23:15|5.0992
17:23:16|5.0998
17:23:17|5.1291
17:23:18|5.1291
17:23:19|5.1291
17:23:20|5.1291
17:23:22|5.14
17:23:22|5.14
17:23:23|5.14
17:23:24|5.1308
17:23:25|5.1308
17:23:26|5.14
17:23:27|5.1313
17:23:29|5.1308
17:23:29|5.1308
17:23:30|5.1263
17:23:32|5.1417
17:23:33|5.1308
17:23:35|5.1308
17:23:36|5.1308
17:23:37|5.1308
17:23:38|5.1308
17:23:39|5.1308
17:23:40|5.1417
17:23:41|5.1417
17:23:43|5.1263
17:23:43|5.1245
17:23:44|5.1245
17:23:46|5.1184
17:23:47|5.
17:23:48|5.0197
17:23:49|5.0243
17:23:50|5.0243
17:23:51|5.0243
17:23:52|5.0478
17:23:53|5.0698
17:23:54|5.023
17:23:55|5.0195
17:23:56|5.0438
17:23:57|5.0334
17:23:58|5.0286
17:23:59|4.9666
17:24:00|4.9604
17:24:01|4.9593
17:24:02|4.9632
17:24:03|4.9779
17:24:04|5.
17:24:05|5.012
17:24:06|5.0076
17:24:07|5.026
17:24:08|5.026
17:24:09|5.0839
17:24:10|5.0342
17:24:11|5.0693
17:24:12|5.0693
17:24:13|5.0693
17:24:14|5.0693
17:24:15|5.0065
17:24:17|5.0623
17:24:17|5.0516
17:24:18|5.0424
17:24:19|5.0424
17:24:20|5.0622
17:24:21|5.0622
17:24:22|5.0424
17:24:23|5.0424
17:24:24|5.0437
17:24:25|5.0425
17:24:26|5.0425
17:24:27|5.06
17:24:28|5.067
17:24:29|5.067
17:24:30|5.067
17:24:31|5.067
17:24:33|5.067
17:24:34|5.0658
17:24:34|5.0637
17:24:36|5.062
17:24:38|5.062
17:24:39|5.049
17:24:39|5.0407
17:24:41|5.0407
17:24:41|5.0407
17:24:42|5.0407
17:24:44|5.0622
17:24:45|5.0622
17:24:46|5.0453
17:24:47|5.0453
17:24:48|5.0453
17:24:50|5.0453
17:24:50|5.0453
17:24:52|5.0453
17:24:53|5.0637
17:24:53|5.0637
17:24:54|5.0637
17:24:56|5.06
17:24:57|5.0664
17:24:58|5.0896
17:24:58|5.0896
17:24:59|5.0824
17:25:01|5.0824
17:25:01|5.0824
17:25:03|5.0824
17:25:04|5.0914
17:25:04|5.098
17:25:06|5.1
17:25:07|5.1306
17:25:08|5.1296
17:25:09|5.1296
17:25:10|5.1006
17:25:11|5.1007
17:25:12|5.0983
17:25:13|5.0983
17:25:14|5.0983
17:25:15|5.1156
17:25:16|5.097
17:25:17|5.1007
17:25:18|5.1007
17:25:19|5.1007
17:25:20|5.1007
17:25:21|5.1007
17:25:22|5.1108
17:25:23|5.1108
17:25:24|5.1156
17:25:25|5.1641
17:25:26|5.1332
17:25:27|5.1616
17:25:28|5.1332
17:25:29|5.144
17:25:30|5.134
17:25:32|5.134
17:25:32|5.134
17:25:34|5.1462
17:25:35|5.1494
17:25:37|5.1591
17:25:37|5.15
17:25:38|5.1785
17:25:40|5.1785
17:25:41|5.1785
17:25:42|5.1785
17:25:43|5.1342
17:25:44|5.1007
17:25:45|5.0933
17:25:46|5.0933
17:25:47|5.0933
17:25:48|5.0933
17:25:49|5.1052
17:25:50|5.1052
17:25:51|5.1052
17:25:52|5.1133
17:25:53|5.1133
17:25:54|5.1133
17:25:55|5.1133
17:25:56|5.1288
17:25:57|5.1282
17:25:58|5.1282
17:25:59|5.1282
17:26:00|5.1282
17:26:01|5.1282
17:26:02|5.1283
17:26:03|5.1282
17:26:04|5.1282
17:26:05|5.1282
17:26:06|5.1282
17:26:07|5.1354
17:26:08|5.1354
17:26:09|5.1282
17:26:11|5.1282
17:26:11|5.1282
17:26:12|5.1282
17:26:13|5.1282
17:26:14|5.13
17:26:16|5.13
17:26:16|5.13
17:26:17|5.1305
17:26:18|5.1282
17:26:19|5.1282
17:26:21|5.1117
17:26:22|5.1117
17:26:22|5.1117
17:26:23|5.1036
17:26:25|5.1036
17:26:25|5.1016
17:26:26|5.1039
17:26:28|5.1009
17:26:29|5.1009
17:26:29|5.1009
17:26:30|5.1009
17:26:31|5.1277
17:26:32|5.1277
17:26:33|5.1277
17:26:35|5.1228
17:26:36|5.1223
17:26:37|5.1223
17:26:37|5.1227
17:26:39|5.1227
17:26:40|5.1227
17:26:41|5.1227
17:26:43|5.1265
17:26:43|5.1265
17:26:45|5.1227
17:26:46|5.1254
17:26:46|5.1254
17:26:47|5.1254
17:26:49|5.1254
17:26:49|5.1254
17:26:50|5.1254
17:26:52|5.1254
17:26:52|5.128
17:26:53|5.1306
17:26:55|5.1368
17:26:56|5.1439
17:26:57|5.1439
17:26:58|5.1439
17:26:59|5.1569
17:27:00|5.16
17:27:01|5.1611
17:27:02|5.1719
17:27:03|5.1726
17:27:04|5.1726
17:27:05|5.1726
17:27:06|5.1726
17:27:07|5.17
17:27:08|5.17
17:27:09|5.1659
17:27:10|5.1659
17:27:11|5.1665
17:27:12|5.1665
17:27:13|5.1798
17:27:15|5.1798
17:27:15|5.1798
17:27:16|5.1797
17:27:17|5.1797
17:27:18|5.169
17:27:19|5.1589
17:27:20|5.15
17:27:21|5.1651
17:27:22|5.1343
17:27:23|5.1357
17:27:24|5.1357
17:27:25|5.17
17:27:26|5.17
17:27:27|5.17
17:27:28|5.17
17:27:30|5.1687
17:27:30|5.1687
17:27:31|5.1687
17:27:33|5.1687
17:27:33|5.1722
17:27:35|5.1722
17:27:35|5.1724
17:27:37|5.1724
17:27:39|5.1724
17:27:40|5.1724
17:27:41|5.1724
17:27:42|5.1724
17:27:43|5.1578
17:27:44|5.1578
17:27:44|5.1578
17:27:45|5.1578
17:27:47|5.1578
17:27:48|5.1578
17:27:49|5.1722
17:27:50|5.1722
17:27:51|5.1722
17:27:52|5.1722
17:27:53|5.1722
17:27:54|5.1722
17:27:55|5.1722
17:27:56|5.1722
17:27:57|5.1722
17:27:58|5.1722
17:27:59|5.1722
17:28:00|5.1792
17:28:01|5.175
17:28:02|5.175
17:28:03|5.175
17:28:04|5.1528
17:28:05|5.157
17:28:06|5.1592
17:28:07|5.1592
17:28:07|5.1592
17:28:09|5.1592
17:28:10|5.1592
17:28:11|5.1461
17:28:12|5.1546
17:28:13|5.1389
17:28:14|5.1357
17:28:15|5.1357
17:28:16|5.1278
17:28:17|5.1375
17:28:18|5.1375
17:28:19|5.1375
17:28:20|5.1375
17:28:21|5.1149
17:28:22|5.1149
17:28:23|5.1149
17:28:24|5.1149
17:28:25|5.1149
17:28:26|5.1149
17:28:26|5.1375
17:28:27|5.1375
17:28:28|5.1375
17:28:29|5.1375
17:28:30|5.1375
17:28:32|5.1375
17:28:33|5.1375
17:28:34|5.1451
17:28:35|5.1452
17:28:36|5.1587
17:28:38|5.1587
17:28:39|5.1587
17:28:40|5.1587
17:28:41|5.1587
17:28:42|5.1587
17:28:44|5.1587
17:28:44|5.1587
17:28:45|5.1587
17:28:47|5.1587
17:28:47|5.1587
17:28:49|5.1587
17:28:49|5.1587
17:28:51|5.1587
17:28:51|5.1587
17:28:52|5.1587
17:28:54|5.1587
17:28:55|5.1587
17:28:55|5.1559
17:28:57|5.1559
17:28:58|5.1461
17:28:59|5.1405
17:29:00|5.1405
17:29:01|5.1405
17:29:01|5.1405
17:29:03|5.1399
17:29:04|5.1399
17:29:04|5.1197
17:29:06|5.1197
17:29:07|5.1197
17:29:08|5.1197
17:29:09|5.1197
17:29:10|5.1565
17:29:11|5.1213
17:29:12|5.1213
17:29:12|5.1213
17:29:14|5.1213
17:29:14|5.1213
17:29:16|5.1213
17:29:17|5.1213
17:29:18|5.1213
17:29:19|5.1213
17:29:20|5.1198
17:29:21|5.12
17:29:22|5.1326
17:29:23|5.1326
17:29:24|5.1326
17:29:25|5.1326
17:29:26|5.1326
17:29:27|5.1326
17:29:28|5.1326
17:29:29|5.1326
17:29:30|5.1326
17:29:31|5.147
17:29:32|5.1326
17:29:33|5.1469
17:29:34|5.1469
17:29:35|5.1469
17:29:36|5.1471
17:29:38|5.15
17:29:39|5.1563
17:29:40|5.1563
17:29:41|5.1563
17:29:42|5.1561
17:29:44|5.1561
17:29:44|5.1561
17:29:45|5.1468
17:29:46|5.1468
17:29:47|5.1468
17:29:48|5.1662
17:29:49|5.1662
17:29:50|5.1662
17:29:51|5.17
17:29:52|5.17
17:29:53|5.1724
17:29:54|5.1724
17:29:56|5.175
17:29:57|5.175
17:29:58|5.175
17:29:59|5.175
17:30:00|5.1625
17:30:00|5.1625
17:30:02|5.1625
17:30:03|5.1625
17:30:04|5.1625
17:30:05|5.1625
17:30:06|5.1625
17:30:07|5.1625
17:30:08|5.1625
17:30:09|5.1625
17:30:10|5.1625
17:30:11|5.1791
17:30:12|5.1791
17:30:13|5.1927
17:30:14|5.1927
17:30:15|5.1609
17:30:16|5.1524
17:30:17|5.1524
17:30:18|5.1524
17:30:19|5.1524
17:30:20|5.1524
17:30:21|5.1582
17:30:22|5.1582
17:30:23|5.1411
17:30:24|5.1411
17:30:25|5.1411
17:30:26|5.1411
17:30:27|5.1411
17:30:28|5.1411
17:30:29|5.1582
17:30:30|5.1582
17:30:31|5.1582
17:30:32|5.1582
17:30:33|5.1582
17:30:34|5.1582
17:30:35|5.1582
17:30:36|5.1582
17:30:37|5.1582
17:30:39|5.1582
17:30:40|5.1582
17:30:41|5.1582
17:30:42|5.1582
17:30:43|5.1476
17:30:44|5.1499
17:30:45|5.1499
17:30:46|5.1499
17:30:47|5.1499
17:30:49|5.1498
17:30:49|5.1498
17:30:51|5.1498
17:30:51|5.1498
17:30:53|5.1498
17:30:54|5.1365
17:30:55|5.1365
17:30:56|5.1331
17:30:57|5.1102
17:30:58|5.1025
17:30:59|5.0791
17:31:00|5.0739
17:31:00|5.0628
17:31:02|5.0772
17:31:03|5.1069
17:31:04|5.0923
17:31:05|5.0923
17:31:06|5.0658
17:31:07|5.0658
17:31:08|5.06
17:31:09|5.0678
17:31:10|5.0567
17:31:11|5.0567
17:31:12|5.0567
17:31:13|5.0558
17:31:14|5.0425
17:31:15|5.0379
17:31:16|5.0467
17:31:17|5.0467
17:31:18|5.0276
17:31:19|5.0335
17:31:20|5.0335
17:31:21|5.0335
17:31:21|5.0335
17:31:22|5.0335
17:31:24|5.0335
17:31:25|5.0499
17:31:26|5.0295
17:31:27|5.0295
17:31:28|5.0158
17:31:29|5.0158
17:31:30|5.0158
17:31:30|5.0158
17:31:32|5.0454
17:31:32|5.0454
17:31:33|5.0454
17:31:35|5.0454
17:31:36|5.0454
17:31:37|5.0306
17:31:38|5.0306
17:31:39|5.0442
17:31:40|5.0442
17:31:42|5.0442
17:31:42|5.0442
17:31:44|5.0442
17:31:44|5.0442
17:31:46|5.0442
17:31:47|5.0355
17:31:48|5.0355
17:31:49|5.0355
17:31:50|5.0414
17:31:51|5.0414
17:31:52|5.0414
17:31:53|5.0414
17:31:54|5.035
17:31:55|5.035
17:31:57|5.035
17:31:58|5.035
17:31:59|5.035
17:31:59|5.035
17:32:00|5.0442
17:32:01|5.0442
17:32:03|5.0442
17:32:04|5.0442
17:32:05|5.0433
17:32:06|5.0433
17:32:07|5.0433
17:32:08|5.0433
17:32:09|5.0433
17:32:10|5.0433
17:32:11|5.0432
17:32:12|5.0432
17:32:13|5.0432
17:32:14|5.0432
17:32:15|5.0432
17:32:16|5.0432
17:32:17|5.0432
17:32:18|5.0432
17:32:19|5.0432
17:32:20|5.0535
17:32:21|5.0535
17:32:22|5.0535
17:32:23|5.0535
17:32:24|5.0535
17:32:26|5.0535
17:32:26|5.0665
17:32:27|5.0665
17:32:28|5.0665
17:32:29|5.0665
17:32:30|5.0665
17:32:31|5.0665
17:32:32|5.0665
17:32:33|5.071
17:32:34|5.071
17:32:35|5.0707
17:32:36|5.0707
17:32:37|5.0686
17:32:38|5.0686
17:32:39|5.0686
17:32:41|5.0686
17:32:42|5.0809
17:32:43|5.0777
17:32:45|5.0777
17:32:45|5.0777
17:32:46|5.0777
17:32:48|5.0777
17:32:49|5.0777
17:32:50|5.0777
17:32:51|5.0777
17:32:52|5.0777
17:32:53|5.0777
17:32:54|5.0777
17:32:55|5.0777
17:32:56|5.09
17:32:57|5.09
17:32:58|5.09
17:32:59|5.09
17:33:00|5.1039
17:33:01|5.1037
17:33:02|5.1037
17:33:03|5.1037
17:33:04|5.1037
17:33:05|5.1037
17:33:07|5.1037
17:33:07|5.1077
17:33:09|5.1077
17:33:09|5.1077
17:33:11|5.1077
17:33:12|5.1013
17:33:13|5.1
17:33:13|5.1
17:33:15|5.1
17:33:16|5.1039
17:33:17|5.1047
17:33:18|5.1047
17:33:19|5.12
17:33:20|5.12
17:33:21|5.1122
17:33:22|5.1122
17:33:23|5.1122
17:33:24|5.1122
17:33:25|5.1122
17:33:26|5.1122
17:33:27|5.1004
17:33:28|5.1004
17:33:29|5.1004
17:33:30|5.1202
17:33:31|5.1202
17:33:32|5.1202
17:33:33|5.1202
17:33:34|5.1248
17:33:35|5.1248
17:33:36|5.1248
17:33:37|5.1269
17:33:38|5.1269
17:33:39|5.1269
17:33:40|5.1269
17:33:41|5.1269
17:33:43|5.1269
17:33:44|5.1269
17:33:45|5.1269
17:33:46|5.1269
17:33:47|5.1202
17:33:49|5.1202
17:33:50|5.1107
17:33:51|5.1107
17:33:52|5.1269
17:33:53|5.1269
17:33:54|5.1269
17:33:55|5.1269
17:33:56|5.1269
17:33:57|5.1269
17:33:58|5.1269
17:33:59|5.1269
17:34:00|5.1269
17:34:01|5.1269
17:34:02|5.1269
17:34:04|5.1268
17:34:04|5.1268
17:34:05|5.1268
17:34:06|5.1268
17:34:07|5.1268
17:34:08|5.135
17:34:09|5.1268
17:34:10|5.1268
17:34:11|5.126
17:34:12|5.126
17:34:13|5.126
17:34:14|5.126
17:34:15|5.126
17:34:16|5.126
17:34:17|5.126
17:34:18|5.1268
17:34:19|5.1268
17:34:20|5.1268
17:34:21|5.1268
17:34:22|5.1268
17:34:23|5.126
17:34:24|5.126
17:34:25|5.126
17:34:26|5.126
17:34:27|5.126
17:34:28|5.126
17:34:29|5.126
17:34:30|5.126
17:34:31|5.126
17:34:32|5.126
17:34:33|5.126
17:34:34|5.126
17:34:35|5.126
17:34:36|5.126
17:34:37|5.126
17:34:39|5.126
17:34:40|5.126
17:34:41|5.126
17:34:41|5.126
17:34:42|5.126
17:34:44|5.126
17:34:45|5.126
17:34:46|5.126
17:34:48|5.126
17:34:48|5.126
17:34:49|5.126
17:34:50|5.126
17:34:51|5.126
17:34:52|5.126
17:34:53|5.1448
17:34:55|5.1498
17:34:56|5.1498
17:34:57|5.1498
17:34:58|5.1498
17:34:59|5.1495
17:35:00|5.15
17:35:01|5.1432
17:35:02|5.1432
17:35:03|5.1432
17:35:04|5.1432
17:35:05|5.1432
17:35:07|5.1432
17:35:07|5.1432
17:35:08|5.1432
17:35:09|5.1432
17:35:10|5.1432
17:35:11|5.1415
17:35:12|5.13
17:35:14|5.13
17:35:15|5.1408
17:35:16|5.1267
17:35:16|5.1267
17:35:18|5.1267
17:35:18|5.1267
17:35:20|5.1267
17:35:20|5.1267
17:35:22|5.1267
17:35:22|5.1267
17:35:24|5.1267
17:35:24|5.1267
17:35:26|5.1171
17:35:26|5.1171
17:35:27|5.1171
17:35:29|5.1171
17:35:30|5.1171
17:35:30|5.1113
17:35:32|5.0835
17:35:33|5.0835
17:35:34|5.0835
17:35:35|5.0835
17:35:36|5.0835
17:35:37|5.0948
17:35:38|5.0948
17:35:39|5.0948
17:35:40|5.0948
17:35:42|5.0907
17:35:42|5.0876
17:35:44|5.0814
17:35:45|5.0814
17:35:47|5.0814
17:35:48|5.0876
17:35:48|5.0876
17:35:50|5.0876
17:35:51|5.0876
17:35:52|5.0876
17:35:54|5.0876
17:35:54|5.0876
17:35:56|5.0876
17:35:57|5.0876
17:35:58|5.0943
17:35:59|5.0973
17:36:00|5.0973
17:36:01|5.0973
17:36:02|5.0973
17:36:03|5.0973
17:36:04|5.0973
17:36:06|5.0973
17:36:06|5.0973
17:36:08|5.0973
17:36:09|5.1408
17:36:10|5.1408
17:36:11|5.1408
17:36:11|5.1408
17:36:13|5.1446
17:36:13|5.1443
17:36:14|5.1443
17:36:15|5.1443
17:36:16|5.1443
17:36:17|5.1443
17:36:18|5.1443
17:36:19|5.1443
17:36:21|5.1388
17:36:21|5.1388
17:36:22|5.1388
17:36:23|5.1388
17:36:25|5.123
17:36:26|5.1233
17:36:26|5.1233
17:36:27|5.1233
17:36:28|5.1233
17:36:29|5.1233
17:36:31|5.1233
17:36:32|5.1179
17:36:32|5.1092
17:36:34|5.1092
17:36:34|5.1092
17:36:35|5.1092
17:36:36|5.1092
17:36:37|5.1092
17:36:38|5.1092
17:36:40|5.1092
17:36:41|5.1092
17:36:41|5.1092
17:36:43|5.1006
17:36:44|5.1006
17:36:45|5.1006
17:36:47|5.1006
17:36:47|5.1006
17:36:48|5.1006
17:36:50|5.0998
17:36:51|5.0998
17:36:52|5.0998
17:36:53|5.0998
17:36:54|5.0998
17:36:55|5.0998
17:36:56|5.0998
17:36:58|5.0998
17:36:58|5.0998
17:36:59|5.0998
17:37:00|5.0998
17:37:01|5.091
17:37:02|5.0777
17:37:03|5.0777
17:37:04|5.0777
17:37:05|5.0777
17:37:06|5.0739
17:37:07|5.0739
17:37:08|5.0886
17:37:09|5.0886
17:37:10|5.0886
17:37:11|5.0886
17:37:12|5.0886
17:37:13|5.0886
17:37:14|5.0886
17:37:15|5.0886
17:37:16|5.0886
17:37:17|5.0886
17:37:18|5.0801
17:37:19|5.0801
17:37:20|5.0801
17:37:21|5.0801
17:37:22|5.0801
17:37:23|5.0801
17:37:24|5.06
17:37:26|5.06
17:37:26|5.0673
17:37:27|5.0673
17:37:28|5.0673
17:37:29|5.0673
17:37:31|5.0673
17:37:32|5.0536
17:37:33|5.0536
17:37:33|5.0536
17:37:34|5.0536
17:37:36|5.0538
17:37:37|5.0538
17:37:37|5.0538
17:37:38|5.0538
17:37:39|5.0538
17:37:41|5.0538
17:37:41|5.0538
17:37:43|5.0538
17:37:43|5.0661
17:37:44|5.0661
17:37:45|5.0661
17:37:47|5.0678
17:37:47|5.0678
17:37:49|5.0678
17:37:50|5.0678
17:37:51|5.0685
17:37:52|5.0685
17:37:53|5.0685
17:37:54|5.0685
17:37:56|5.0685
17:37:56|5.0685
17:37:57|5.0685
17:37:58|5.0685
17:37:59|5.0685
17:38:00|5.0685
17:38:01|5.0587
17:38:02|5.0587
17:38:03|5.0587
17:38:04|5.0587
17:38:05|5.0587
17:38:06|5.0587
17:38:07|5.0587
17:38:08|5.0587
17:38:09|5.0587
17:38:10|5.0587
17:38:11|5.0587
17:38:12|5.0587
17:38:13|5.0587
17:38:14|5.0587
17:38:15|5.0587
17:38:16|5.0587
17:38:17|5.0587
17:38:19|5.0587
17:38:19|5.05
17:38:20|5.0506
17:38:21|5.0506
17:38:22|5.0506
17:38:23|5.0506
17:38:24|5.0379
17:38:25|5.0379
17:38:26|5.0379
17:38:27|5.0379
17:38:29|5.0158
17:38:29|5.0158
17:38:30|5.0158
17:38:31|5.0158
17:38:32|5.0199
17:38:33|5.02
17:38:34|5.02
17:38:35|5.02
17:38:36|5.02
17:38:37|5.0359
17:38:38|5.0359
17:38:39|5.0359
17:38:40|5.0359
17:38:41|5.0359
17:38:42|5.02
17:38:44|5.02
17:38:44|5.0212
17:38:45|5.0212
17:38:47|5.0212
17:38:48|5.
17:38:49|4.9988
17:38:49|4.9817
17:38:51|5.
17:38:53|5.
17:38:53|4.9799
17:38:54|4.9799
17:38:55|4.9799
17:38:56|4.9871
17:38:57|4.9751
17:38:58|4.9799
17:38:59|4.9898
17:39:00|4.9898
17:39:01|4.9898
17:39:02|4.9898
17:39:03|4.9898
17:39:04|4.9898
17:39:05|4.9866
17:39:06|4.9866
17:39:07|4.9866
17:39:08|4.9866
17:39:09|4.9756
17:39:10|4.9593
17:39:11|4.9695
17:39:12|4.9695
17:39:13|4.9952
17:39:14|4.9952
17:39:15|4.9952
17:39:16|4.9952
17:39:17|4.9952
17:39:18|4.9952
17:39:19|4.9952
17:39:20|4.9952
17:39:21|4.9733
17:39:22|4.9733
17:39:23|4.9733
17:39:24|4.9733
17:39:25|4.9733
17:39:26|4.9733
17:39:27|4.9733
17:39:28|4.9733
17:39:29|4.9733
17:39:30|4.9598
17:39:31|4.9598
17:39:32|4.9594
17:39:33|4.9594
17:39:34|4.9594
17:39:35|4.9594
17:39:36|4.9733
17:39:37|4.9752
17:39:38|4.9752
17:39:39|4.9752
17:39:40|4.9752
17:39:41|4.9752
17:39:42|4.9752
17:39:43|4.9752
17:39:44|4.9752
17:39:45|4.9752
17:39:46|4.9771
17:39:47|4.9771
17:39:49|4.9771
17:39:49|4.9771
17:39:51|4.9772
17:39:52|5.0028
17:39:53|5.0119
17:39:54|5.0119
17:39:55|5.0119
17:39:56|5.0119
17:39:56|4.9957
17:39:58|4.9957
17:39:59|4.9957
17:39:59|5.012
17:40:01|5.012
17:40:02|5.012
17:40:03|5.012
17:40:04|5.012
17:40:05|5.012
17:40:06|5.012
17:40:07|5.0016
17:40:08|5.0016
17:40:09|5.0016
17:40:10|5.0016
17:40:11|4.9908
17:40:12|4.99
17:40:13|4.99
17:40:14|4.9858
17:40:15|4.9858
17:40:17|4.9858
17:40:17|4.9858
17:40:18|4.9858
17:40:19|4.9858
17:40:20|4.9858
17:40:21|4.9858
17:40:22|4.9944
17:40:23|4.9944
17:40:24|4.9944
17:40:25|4.9944
17:40:26|4.9944
17:40:27|4.9944
17:40:28|4.9944
17:40:29|4.9944
17:40:30|4.9944
17:40:31|4.9944
17:40:32|4.9944
17:40:34|4.9944
17:40:34|4.9944
17:40:35|4.9944
17:40:36|4.9944
17:40:38|4.9944
17:40:38|4.9944
17:40:39|4.9944
17:40:41|4.9944
17:40:42|4.9944
17:40:42|4.9944
17:40:43|4.9944
17:40:45|4.9944
17:40:46|4.9944
17:40:46|4.9944
17:40:48|4.9944
17:40:50|4.9944
17:40:51|5.039
17:40:52|5.039
17:40:53|5.0391
17:40:54|5.0391
17:40:55|5.0391
17:40:56|5.0391
17:40:57|5.0391
17:40:58|5.0391
17:40:59|5.0391
17:41:00|5.0391
17:41:01|5.0391
17:41:02|5.0391
17:41:03|5.0391
17:41:05|5.0391
17:41:05|5.0391
17:41:07|5.0391
17:41:08|5.0391
17:41:09|5.0391
17:41:10|5.0391
17:41:10|5.02
17:41:12|5.02
17:41:12|5.0212
17:41:14|5.0212
17:41:15|5.0212
17:41:15|5.0212
17:41:17|5.0212
17:41:17|5.0212
17:41:19|5.0212
17:41:20|5.0212
17:41:21|5.0131
17:41:21|5.0069
17:41:23|5.0124
17:41:24|5.0117
17:41:25|4.9943
17:41:26|4.9943
17:41:27|4.9943
17:41:27|4.9943
17:41:28|4.9811
17:41:30|4.9811
17:41:31|4.9811
17:41:32|4.9811
17:41:33|4.9811
17:41:34|4.9811
17:41:35|4.9811
17:41:35|4.9811
17:41:37|4.9811
17:41:38|4.9811
17:41:39|4.9842
17:41:39|4.9812
17:41:41|4.9812
17:41:41|4.9812
17:41:43|4.9921
17:41:44|4.9921
17:41:45|4.9921
17:41:46|4.9921
17:41:47|4.9921
17:41:48|4.9921
17:41:48|4.9962
17:41:50|4.9962
17:41:52|4.9962
17:41:53|4.9962
17:41:54|4.9962
17:41:55|4.9953
17:41:55|4.9953
17:41:57|4.9953
17:41:58|4.9953
17:41:59|4.9953
17:42:00|4.98
17:42:00|4.9962
17:42:02|4.9962
17:42:03|4.9962
17:42:04|4.9962
17:42:05|4.9924
17:42:06|4.9924
17:42:07|4.9859
17:42:09|4.9859
17:42:10|4.9859
17:42:10|4.9859
17:42:11|4.9859
17:42:12|4.9859
17:42:13|4.9994
17:42:15|4.9994
17:42:15|4.9994
17:42:16|4.9994
17:42:17|4.9994
17:42:18|4.9994
17:42:19|4.9994
17:42:21|4.9994
17:42:21|4.985
17:42:23|4.985
17:42:23|4.985
17:42:24|4.9901
17:42:25|4.9901
17:42:26|4.9845
17:42:27|4.9845
17:42:28|4.9901
17:42:29|4.9901
17:42:31|4.98
17:42:32|4.98
17:42:33|4.98
17:42:34|4.9892
17:42:35|4.9892
17:42:36|4.9892
17:42:37|4.9892
17:42:38|4.9892
17:42:39|4.9892
17:42:40|4.9892
17:42:41|4.9892
17:42:42|4.9892
17:42:43|4.9892
17:42:44|4.9892
17:42:45|4.9892
17:42:46|4.9892
17:42:47|4.9892
17:42:48|4.9892
17:42:49|4.98
17:42:50|4.98
17:42:52|4.98
17:42:53|4.98
17:42:54|4.98
17:42:55|4.98
17:42:56|4.98
17:42:57|4.98
17:42:58|4.98
17:42:59|4.98
17:43:00|4.98
17:43:01|4.98
17:43:02|4.98
17:43:03|4.98
17:43:04|4.98
17:43:05|4.98
17:43:06|4.98
17:43:07|4.98
17:43:08|4.9812
17:43:09|4.98
17:43:10|4.98
17:43:11|4.98
17:43:12|4.98
17:43:13|4.98
17:43:14|4.98
17:43:15|4.98
17:43:16|4.98
17:43:17|4.98
17:43:18|4.98
17:43:19|4.98
17:43:20|4.98
17:43:21|4.98
17:43:22|4.98
17:43:23|4.98
17:43:24|4.98
17:43:26|4.9683
17:43:26|4.9683
17:43:28|4.9683
17:43:29|4.9683
17:43:29|4.9683
17:43:31|4.9683
17:43:32|4.9683
17:43:33|4.9744
17:43:34|4.9744
17:43:35|4.9744
17:43:36|4.9744
17:43:37|4.9744
17:43:37|4.9744
17:43:38|4.9744
17:43:39|4.9744
17:43:40|4.9666
17:43:41|4.9666
17:43:43|4.9666
17:43:43|4.9666
17:43:45|4.9666
17:43:45|4.9666
17:43:46|4.9501
17:43:47|4.9501
17:43:48|4.9501
17:43:49|4.9465
17:43:51|4.9465
17:43:52|4.9465
17:43:52|4.9465
17:43:54|4.9465
17:43:55|4.9359
17:43:56|4.9359
17:43:58|4.9341
17:43:58|4.9341
17:43:59|4.9341
17:44:00|4.9341
17:44:01|4.9341
17:44:02|4.9294
17:44:04|4.9294
17:44:05|4.9294
17:44:06|4.9368
17:44:07|4.9368
17:44:08|4.9372
17:44:08|4.9372
17:44:09|4.9372
17:44:11|4.9404
17:44:11|4.9404
17:44:13|4.9404
17:44:14|4.9404
17:44:14|4.9404
17:44:16|4.9404
17:44:16|4.9303
17:44:17|4.9303
17:44:19|4.9501
17:44:20|4.9501
17:44:21|4.9501
17:44:22|4.9501
17:44:23|4.9501
17:44:24|4.9501
17:44:25|4.9501
17:44:26|4.9501
17:44:27|4.9501
17:44:28|4.9501
17:44:28|4.9501
17:44:30|4.9501
17:44:31|4.9501
17:44:32|4.9501
17:44:33|4.9501
17:44:33|4.9501
17:44:35|4.9501
17:44:36|4.9501
17:44:37|4.9501
17:44:38|4.9601
17:44:39|4.9601
17:44:40|4.9601
17:44:41|4.9601
17:44:42|4.9601
17:44:43|4.9601
17:44:44|4.9601
17:44:45|4.9601
17:44:46|4.9601
17:44:47|4.9601
17:44:48|4.9601
17:44:49|4.9601
17:44:50|4.9601
17:44:51|4.9602
17:44:52|4.9602
17:44:54|4.9602
17:44:54|4.9602
17:44:55|4.9602
17:44:56|4.9602
17:44:57|4.9602
17:44:58|4.9602
17:45:00|4.9604
17:45:01|4.9604
17:45:01|4.9604
17:45:03|4.9604
17:45:04|4.9604
17:45:06|4.9604
17:45:06|4.9604
17:45:08|4.9604
17:45:08|4.9604
17:45:10|4.9604
17:45:11|4.9604
17:45:12|4.9604
17:45:13|4.9604
17:45:14|4.9604
17:45:16|4.9608
17:45:16|4.9608
17:45:17|4.9609
17:45:19|4.9609
17:45:20|4.9609
17:45:21|4.9609
17:45:21|4.9609
17:45:23|4.9609
17:45:24|4.9609
17:45:25|4.9609
17:45:25|4.9609
17:45:26|4.9609
17:45:27|4.9609
17:45:29|4.9609
17:45:30|4.9609
17:45:30|4.9609
17:45:32|4.9609
17:45:33|4.9609
17:45:34|4.9609
17:45:34|4.9609
17:45:35|4.9609
17:45:37|4.9609
17:45:37|4.9609
17:45:38|4.9609
17:45:39|4.9627
17:45:40|4.9627
17:45:41|4.9627
17:45:42|4.9627
17:45:43|4.9766
17:45:45|4.9766
17:45:45|4.9766
17:45:46|4.9766
17:45:47|4.9766
17:45:48|4.9766
17:45:49|4.9766
17:45:50|4.9766
17:45:51|5.0118
17:45:52|5.0118
17:45:54|4.9967
17:45:56|4.9967
17:45:56|4.9967
17:45:57|5.0132
17:45:58|5.0132
17:46:00|5.0132
17:46:01|5.0256
17:46:01|5.039
17:46:03|5.039
17:46:04|5.0601
17:46:04|5.05
17:46:06|5.05
17:46:07|5.0601
17:46:08|5.0601
17:46:09|5.0471
17:46:10|5.0471
17:46:11|5.0471
17:46:12|5.0471
17:46:13|5.0471
17:46:14|5.0983
17:46:15|5.0542
17:46:16|5.0547
17:46:16|5.0547
17:46:18|5.0588
17:46:19|5.0588
17:46:20|5.0588
17:46:21|5.0539
17:46:22|5.0291
17:46:23|5.0087
17:46:24|4.9918
17:46:25|5.0012
17:46:26|4.9914
17:46:27|4.9914
17:46:28|4.9914
17:46:30|4.9914
17:46:30|4.9914
17:46:31|4.9914
17:46:33|5.0361
17:46:34|5.0361
17:46:34|5.0361
17:46:35|5.039
17:46:37|5.0413
17:46:37|5.0413
17:46:39|5.0413
17:46:39|5.0413
17:46:41|5.0413
17:46:42|5.0502
17:46:42|5.0502
17:46:44|5.0502
17:46:45|5.0502
17:46:45|5.0502
17:46:46|5.0502
17:46:47|5.042
17:46:49|5.042
17:46:49|5.042
17:46:50|5.042
17:46:51|5.042
17:46:52|5.042
17:46:53|5.042
17:46:55|5.042
17:46:55|5.0502
17:46:57|5.0502
17:46:58|5.055
17:46:59|5.055
17:47:00|5.055
17:47:02|5.055
17:47:03|5.055
17:47:04|5.0576
17:47:05|5.0576
17:47:06|5.0576
17:47:07|5.0576
17:47:09|5.0576
17:47:09|5.0576
17:47:10|5.0576
17:47:11|5.0576
17:47:12|5.0576
17:47:13|5.0576
17:47:14|5.0576
17:47:15|5.0576
17:47:16|5.0461
17:47:17|5.0461
17:47:19|5.0461
17:47:20|5.0461
17:47:21|5.0461
17:47:22|5.0461
17:47:24|5.0601
17:47:24|5.0601
17:47:25|5.041
17:47:26|5.0461
17:47:27|5.0389
17:47:28|5.0228
17:47:29|5.0228
17:47:30|5.0228
17:47:31|5.0012
17:47:32|4.9978
17:47:33|4.9904
17:47:34|4.9904
17:47:36|4.9911
17:47:37|4.9904
17:47:37|4.9904
17:47:39|4.9904
17:47:39|4.99
17:47:40|5.006
17:47:41|5.0029
17:47:43|5.0029
17:47:43|5.0029
17:47:45|5.002
17:47:46|5.0082
17:47:46|5.0082
17:47:47|5.0078
17:47:48|5.0078
17:47:49|5.012
17:47:50|5.012
17:47:51|5.012
17:47:52|5.012
17:47:53|5.0149
17:47:54|5.0149
17:47:55|5.0197
17:47:56|5.0197
17:47:58|5.0197
17:48:00|5.0197
17:48:01|5.0197
17:48:02|5.0197
17:48:02|5.0197
17:48:03|5.0197
17:48:05|5.0044
17:48:06|5.
17:48:07|5.
17:48:08|5.
17:48:09|4.98
17:48:10|4.98
17:48:11|4.98
17:48:12|4.98
17:48:14|4.98
17:48:14|4.98
17:48:15|4.98
17:48:16|4.98
17:48:18|4.98
17:48:19|4.98
17:48:19|4.9707
17:48:21|4.9707
17:48:22|4.9707
17:48:23|4.9707
17:48:23|4.9707
17:48:25|5.019
17:48:26|5.019
17:48:27|5.019
17:48:28|5.019
17:48:28|5.019
17:48:29|5.019
17:48:31|5.0102
17:48:32|5.0102
17:48:33|5.0102
17:48:33|5.01
17:48:35|5.01
17:48:36|5.01
17:48:36|5.01
17:48:37|5.01
17:48:39|5.01
17:48:39|5.01
17:48:40|5.01
17:48:41|5.01
17:48:42|5.01
17:48:43|5.01
17:48:44|5.01
17:48:45|5.01
17:48:46|5.01
17:48:47|5.01
17:48:48|5.01
17:48:50|5.01
17:48:50|5.02
17:48:51|5.02
17:48:52|5.02
17:48:53|5.02
17:48:54|5.02
17:48:55|5.02
17:48:57|5.02
17:48:58|5.02
17:48:59|5.02
17:49:00|5.02
17:49:01|5.02
17:49:02|5.02
17:49:03|5.02
17:49:04|5.0138
17:49:05|5.0256
17:49:06|5.0256
17:49:07|5.0256
17:49:08|5.0256
17:49:09|5.0256
17:49:10|5.0256
17:49:11|5.0256
17:49:12|5.0256
17:49:13|5.0256
17:49:14|5.0256
17:49:15|5.0256
17:49:16|5.0256
17:49:17|5.0256
17:49:18|5.0256
17:49:19|5.0256
17:49:20|5.0256
17:49:21|5.0256
17:49:22|5.03
17:49:23|5.03
17:49:25|5.0341
17:49:25|5.0341
17:49:26|5.0341
17:49:27|5.0341
17:49:28|5.0341
17:49:29|5.0341
17:49:30|5.0341
17:49:31|5.0461
17:49:32|5.0461
17:49:33|5.0461
17:49:34|5.0461
17:49:35|5.0461
17:49:36|5.0461
17:49:37|5.0461
17:49:38|5.0461
17:49:39|5.0401
17:49:40|5.0401
17:49:41|5.0401
17:49:42|5.0294
17:49:44|5.0294
17:49:44|5.0294
17:49:45|5.0294
17:49:46|5.0294
17:49:47|5.0294
17:49:49|5.0294
17:49:49|5.0294
17:49:50|5.0294
17:49:51|5.0294
17:49:52|5.0294
17:49:53|5.0294
17:49:54|5.0294
17:49:55|5.0357
17:49:56|5.0284
17:49:58|5.0215
17:49:59|5.0215
17:50:00|5.0215
17:50:00|5.0215
17:50:01|5.0197
17:50:03|5.0197
17:50:04|5.0197
17:50:05|5.0197
17:50:06|5.0197
17:50:07|5.0197
17:50:09|5.0197
17:50:09|5.0197
17:50:10|5.0197
17:50:12|5.0297
17:50:13|5.0297
17:50:14|5.0297
17:50:15|5.0297
17:50:16|5.0297
17:50:17|5.0297
17:50:18|5.0297
17:50:19|5.0297
17:50:20|5.0246
17:50:21|5.0246
17:50:22|5.0232
17:50:23|5.0232
17:50:24|5.0232
17:50:25|5.0232
17:50:26|5.0232
17:50:27|5.0232
17:50:28|5.0232
17:50:29|5.0232
17:50:30|5.0232
17:50:31|5.0232
17:50:32|5.0232
17:50:33|5.0232
17:50:34|5.0232
17:50:35|5.0232
17:50:36|5.0232
17:50:37|5.0232
17:50:38|5.0232
17:50:39|5.0232
17:50:40|5.0232
17:50:41|5.0232
17:50:42|5.0232
17:50:43|5.0232
17:50:44|5.0232
17:50:45|5.0232
17:50:46|5.0232
17:50:47|5.0232
17:50:48|5.0232
17:50:49|5.0124
17:50:50|5.0124
17:50:51|5.0124
17:50:52|5.0131
17:50:53|5.0131
17:50:54|5.0131
17:50:55|5.0131
17:50:56|5.0213
17:50:57|5.0213
17:50:58|5.0213
17:51:00|5.0213
17:51:01|5.0213
17:51:02|5.0213
17:51:03|5.0213
17:51:04|5.0213
17:51:05|5.0213
17:51:06|5.0213
17:51:07|5.0213
17:51:08|5.0213
17:51:09|5.0213
17:51:10|5.014
17:51:11|5.014
17:51:12|5.014
17:51:13|5.0212
17:51:14|5.0212
17:51:15|5.0212
17:51:16|5.0212
17:51:18|5.0212
17:51:18|5.0212
17:51:19|5.0212
17:51:20|5.0212
17:51:21|5.0212
17:51:22|5.0212
17:51:23|5.0216
17:51:24|5.0216
17:51:25|5.0216
17:51:26|5.0329
17:51:27|5.0329
17:51:28|5.0424
17:51:29|5.0424
17:51:30|5.0424
17:51:31|5.0424
17:51:32|5.0424
17:51:33|5.0424
17:51:34|5.0424
17:51:35|5.0424
17:51:36|5.0424
17:51:37|5.0424
17:51:38|5.0424
17:51:39|5.0424
17:51:40|5.0424
17:51:41|5.0284
17:51:42|5.0284
17:51:43|5.0284
17:51:44|5.0284
17:51:45|5.0284
17:51:46|5.0284
17:51:47|5.0284
17:51:48|5.0284
17:51:49|5.0284
17:51:50|5.0284
17:51:51|5.0284
17:51:52|5.0284
17:51:53|5.0284
17:51:54|5.0284
17:51:55|5.0284
17:51:56|5.0284
17:51:57|5.029
17:51:58|5.029
17:52:00|5.029
17:52:01|5.029
17:52:02|5.029
17:52:03|5.029
17:52:04|5.029
17:52:06|5.029
17:52:07|5.029
17:52:08|5.029
17:52:09|5.029
17:52:10|5.029
17:52:11|5.029
17:52:12|5.029
17:52:13|5.029
17:52:14|5.029
17:52:15|5.029
17:52:16|5.029
17:52:17|5.029
17:52:18|5.029
17:52:19|5.029
17:52:20|5.0333
17:52:21|5.029
17:52:22|5.029
17:52:23|5.029
17:52:24|5.029
17:52:25|5.029
17:52:26|5.029
17:52:27|5.029
17:52:28|5.029
17:52:29|5.029
17:52:30|5.029
17:52:31|5.0368
17:52:32|5.0368
17:52:33|5.0368
17:52:34|5.0368
17:52:35|5.0213
17:52:36|5.0213
17:52:37|5.0213
17:52:38|5.0213
17:52:39|5.0213
17:52:40|5.0213
17:52:41|5.0213
17:52:42|5.0213
17:52:43|5.0213
17:52:44|5.0213
17:52:45|5.0213
17:52:47|4.991
17:52:47|4.98
17:52:48|4.98
17:52:49|4.98
17:52:50|4.98
17:52:51|4.98
17:52:52|4.98
17:52:53|4.9793
17:52:54|4.9793
17:52:55|4.9793
17:52:56|4.9762
17:52:57|4.9666
17:52:58|4.9666
17:52:59|4.9666
17:53:01|4.9623
17:53:02|4.9623
17:53:03|4.9461
17:53:05|4.946
17:53:06|4.946
17:53:07|4.9315
17:53:07|4.946
17:53:09|4.9592
17:53:10|4.9592
17:53:11|4.9369
17:53:12|4.9369
17:53:13|4.9369
17:53:14|4.9369
17:53:14|4.9369
17:53:16|4.9515
17:53:17|4.9515
17:53:18|4.9515
17:53:19|4.9682
17:53:20|4.9682
17:53:21|4.9682
17:53:22|4.9682
17:53:23|4.9682
17:53:24|4.9682
17:53:25|4.9616
17:53:26|4.9405
17:53:27|4.9405
17:53:28|4.9405
17:53:30|4.9405
17:53:30|4.9369
17:53:31|4.9365
17:53:32|4.946
17:53:33|4.946
17:53:34|4.946
17:53:35|4.9615
17:53:36|4.9615
17:53:37|4.9615
17:53:38|4.9615
17:53:39|4.9615
17:53:40|4.9615
17:53:41|4.9615
17:53:42|4.9616
17:53:43|4.9616
17:53:44|4.9616
17:53:45|4.9461
17:53:46|4.9383
17:53:47|4.9383
17:53:48|4.9383
17:53:49|4.9403
17:53:50|4.9396
17:53:51|4.9396
17:53:52|4.9396
17:53:53|4.9396
17:53:54|4.9396
17:53:55|4.9396
17:53:56|4.9396
17:53:57|4.9396
17:53:58|4.9396
17:53:59|4.9396
17:54:00|4.9396
17:54:02|4.9388
17:54:03|4.9388
17:54:05|4.9388
17:54:06|4.9388
17:54:07|4.9388
17:54:08|4.9475
17:54:09|4.9475
17:54:10|4.9475
17:54:11|4.9475
17:54:12|4.9475
17:54:13|4.96
17:54:14|4.96
17:54:15|4.9533
17:54:16|4.9533
17:54:17|4.9533
17:54:18|4.9533
17:54:19|4.9766
17:54:19|4.9766
17:54:20|4.9766
17:54:22|4.9766
17:54:23|4.9766
17:54:24|4.969
17:54:25|5.0325
17:54:26|5.0325
17:54:27|5.0325
17:54:28|4.9615
17:54:29|4.9615
17:54:30|4.9615
17:54:31|4.9615
17:54:32|4.9615
17:54:33|4.9615
17:54:34|4.9615
17:54:35|4.9615
17:54:36|4.9615
17:54:37|4.9615
17:54:38|4.9615
17:54:39|4.9615
17:54:40|4.9615
17:54:41|4.9785
17:54:42|4.9785
17:54:43|4.9785
17:54:44|4.9785
17:54:45|4.9785
17:54:46|4.9785
17:54:47|4.9785
17:54:48|4.9785
17:54:49|4.9785
17:54:50|4.9785
17:54:51|4.9785
17:54:52|4.9785
17:54:53|4.9785
17:54:54|4.9785
17:54:55|4.9785
17:54:56|4.9785
17:54:57|4.9785
17:54:58|4.9785
17:54:59|4.9785
17:55:00|4.9785
17:55:01|4.9785
17:55:02|4.9807
17:55:04|4.9807
17:55:04|4.9807
17:55:06|4.9807
17:55:07|4.9807
17:55:08|4.9807
17:55:09|4.9955
17:55:10|4.9955
17:55:11|4.9955
17:55:12|4.9974
17:55:13|4.9974
17:55:15|4.9974
17:55:15|4.9974
17:55:16|4.9974
17:55:17|4.9974
17:55:18|4.9974
17:55:19|4.9974
17:55:20|4.9974
17:55:21|5.0079
17:55:22|5.0079
17:55:23|5.0079
17:55:24|4.9913
17:55:25|4.9913
17:55:26|4.9913
17:55:27|4.9913
17:55:28|4.9913
17:55:29|4.9913
17:55:30|4.9913
17:55:31|4.9913
17:55:32|4.9913
17:55:33|5.0057
17:55:34|5.0057
17:55:35|5.0057
17:55:36|5.0057
17:55:37|5.0057
17:55:38|5.0057
17:55:39|5.0162
17:55:40|5.017
17:55:41|5.017
17:55:42|5.017
17:55:43|5.0236
17:55:44|5.0236
17:55:45|5.0236
17:55:46|5.0236
17:55:47|5.0236
17:55:49|5.0325
17:55:50|5.0325
17:55:51|5.0236
17:55:51|5.0236
17:55:53|5.0236
17:55:53|5.0236
17:55:55|5.0236
17:55:56|5.0236
17:55:56|5.0236
17:55:58|5.0236
17:55:59|5.0333
17:56:00|5.0333
17:56:01|5.0333
17:56:03|5.0333
17:56:04|5.0325
17:56:05|5.0325
17:56:07|5.0325
17:56:07|5.035
17:56:09|5.035
17:56:10|5.04
17:56:11|5.04
17:56:12|5.0365
17:56:14|5.0365
17:56:15|5.0365
17:56:16|5.0448
17:56:16|5.0448
17:56:18|5.0448
17:56:19|5.0448
17:56:20|5.0448
17:56:20|5.0425
17:56:21|5.0358
17:56:23|5.0358
17:56:24|5.0358
17:56:25|5.0358
17:56:26|5.0358
17:56:27|5.0358
17:56:28|5.0358
17:56:29|5.0044
17:56:30|4.9978
17:56:31|4.9978
17:56:32|4.9785
17:56:33|4.9785
17:56:34|4.9785
17:56:35|4.9785
17:56:36|4.9785
17:56:37|4.9785
17:56:37|4.9785
17:56:39|4.9785
17:56:40|4.9785
17:56:41|4.9785
17:56:42|4.9785
17:56:43|4.9785
17:56:43|4.9785
17:56:44|4.9844
17:56:45|4.9844
17:56:46|4.9846
17:56:48|4.9846
17:56:48|4.9846
17:56:50|4.9846
17:56:51|4.9846
17:56:51|4.9846
17:56:53|4.981
17:56:54|4.9846
17:56:56|4.9785
17:56:56|4.9785
17:56:57|4.9785
17:56:58|4.9785
17:57:00|4.9785
17:57:01|4.9785
17:57:01|4.9785
17:57:02|4.9785
17:57:04|4.9785
17:57:05|4.9615
17:57:07|4.9615
17:57:07|4.9615
17:57:09|4.9615
17:57:09|4.9828
17:57:11|4.9828
17:57:12|4.9828
17:57:12|4.9828
17:57:14|4.9828
17:57:15|4.9828
17:57:16|4.9828
17:57:16|4.9828
17:57:18|4.9828
17:57:18|4.9828
17:57:19|4.9826
17:57:21|4.9826
17:57:22|4.9826
17:57:23|4.9826
17:57:24|4.9826
17:57:25|4.9826
17:57:26|4.9826
17:57:26|4.9826
17:57:28|4.9826
17:57:29|4.9826
17:57:29|4.9826
17:57:31|4.9826
17:57:32|4.9826
17:57:33|4.9826
17:57:34|4.9826
17:57:34|4.97
17:57:35|4.97
17:57:37|4.97
17:57:38|4.97
17:57:39|4.97
17:57:39|4.97
17:57:40|4.97
17:57:42|4.9615
17:57:43|4.9615
17:57:44|4.9615
17:57:45|4.97
17:57:46|4.97
17:57:47|4.97
17:57:48|4.97
17:57:49|4.97
17:57:50|4.97
17:57:51|4.97
17:57:52|4.97
17:57:53|4.97
17:57:54|4.97
17:57:55|4.97
17:57:56|4.97
17:57:57|4.97
17:57:58|4.97
17:57:59|4.97
17:58:00|4.97
17:58:01|4.97
17:58:02|4.97
17:58:04|4.97
17:58:04|4.9698
17:58:06|4.96
17:58:07|4.9515
17:58:08|4.9515
17:58:09|4.9402
17:58:10|4.9402
17:58:11|4.9402
17:58:12|4.9452
17:58:13|4.9452
17:58:14|4.9452
17:58:15|4.9452
17:58:17|4.9452
17:58:17|4.9502
17:58:18|4.9502
17:58:20|4.9502
17:58:20|4.9502
17:58:21|4.9502
17:58:23|4.9502
17:58:23|4.9502
17:58:25|4.9502
17:58:25|4.9502
17:58:27|4.9561
17:58:27|4.9558
17:58:29|4.9558
17:58:30|4.9402
17:58:31|4.9359
17:58:32|4.9359
17:58:32|4.9401
17:58:33|4.9401
17:58:34|4.9401
17:58:35|4.9401
17:58:37|4.9401
17:58:37|4.9401
17:58:39|4.9401
17:58:39|4.9401
17:58:40|4.9401
17:58:42|4.9401
17:58:42|4.9401
17:58:44|4.9401
17:58:45|4.9401
17:58:45|4.9401
17:58:46|4.9401
17:58:48|4.9401
17:58:48|4.9316
17:58:49|4.9316
17:58:50|4.9382
17:58:52|4.9451
17:58:53|4.9451
17:58:53|4.9451
17:58:55|4.9451
17:58:55|4.9451
17:58:56|4.9451
17:58:58|4.9451
17:58:58|4.9451
17:58:59|4.9451
17:59:00|4.9451
17:59:02|4.9451
17:59:03|4.9451
17:59:03|4.9451
17:59:05|4.9451
17:59:06|4.9451
17:59:08|4.9383
17:59:09|4.9383
17:59:10|4.9383
17:59:12|4.9383
17:59:12|4.9383
17:59:13|4.9383
17:59:15|4.9383
17:59:15|4.9383
17:59:17|4.9377
17:59:17|4.9377
17:59:19|4.9377
17:59:20|4.921
17:59:21|4.921
17:59:22|4.921
17:59:23|4.921
17:59:24|4.921
17:59:25|4.921
17:59:25|4.921
17:59:27|4.9202
17:59:28|4.9202
17:59:30|4.9202
17:59:30|4.9202
17:59:31|4.9202
17:59:32|4.9202
17:59:33|4.9202
17:59:34|4.9202
17:59:35|4.9202
17:59:36|4.9202
17:59:37|4.9202
17:59:38|4.926
17:59:39|4.926
17:59:40|4.926
17:59:41|4.926
17:59:42|4.926
17:59:43|4.926
17:59:44|4.926
17:59:45|4.926
17:59:46|4.926
17:59:47|4.926
17:59:48|4.926
17:59:49|4.9251
17:59:50|4.939
17:59:51|4.939
17:59:52|4.939
17:59:53|4.939
17:59:54|4.939
17:59:55|4.939
17:59:56|4.939
17:59:57|4.939
17:59:58|4.939
17:59:59|4.939
18:00:01|4.939
18:00:01|4.939
18:00:02|4.939
18:00:03|4.939
18:00:04|4.939
18:00:05|4.939
18:00:06|4.939
18:00:08|4.9383
18:00:09|4.9383
18:00:10|4.9539
18:00:11|4.9539
18:00:12|4.9539
18:00:13|4.9539
18:00:15|4.9539
18:00:16|4.9559
18:00:17|4.9559
18:00:18|4.9533
18:00:19|4.9533
18:00:20|4.9533
18:00:21|4.9533
18:00:22|4.9533
18:00:23|4.9533
18:00:24|4.9533
18:00:25|4.9491
18:00:27|4.9491
18:00:27|4.9491
18:00:28|4.9491
18:00:29|4.9491
18:00:30|4.9491
18:00:31|4.9491
18:00:32|4.9491
18:00:33|4.9491
18:00:34|4.9365
18:00:35|4.9365
18:00:36|4.9365
18:00:38|4.9338
18:00:38|4.9338
18:00:39|4.9394
18:00:40|4.9374
18:00:41|4.9374
18:00:43|4.9373
18:00:44|4.9373
18:00:44|4.9365
18:00:46|4.9365
18:00:46|4.9365
18:00:48|4.9365
18:00:48|4.9365
18:00:49|4.9488
18:00:51|4.9366
18:00:51|4.9491
18:00:52|4.9491
18:00:53|4.9491
18:00:55|4.9491
18:00:55|4.9491
18:00:56|4.9491
18:00:57|4.9491
18:00:59|4.9491
18:01:00|4.9491
18:01:00|4.9491
18:01:01|4.9491
18:01:02|4.9491
18:01:03|4.9491
18:01:04|4.9491
18:01:05|4.9491
18:01:06|4.9491
18:01:07|4.9491
18:01:09|4.9491
18:01:10|4.9491
18:01:12|4.9491
18:01:12|4.9491
18:01:13|4.9491
18:01:15|4.9491
18:01:16|4.9491
18:01:17|4.9491
18:01:18|4.9491
18:01:19|4.9605
18:01:20|4.9505
18:01:21|4.9505
18:01:22|4.9505
18:01:22|4.9491
18:01:23|4.9491
18:01:25|4.9491
18:01:26|4.9491
18:01:27|4.9491
18:01:28|4.9491
18:01:29|4.9491
18:01:29|4.9491
18:01:31|4.9491
18:01:32|4.9491
18:01:33|4.9601
18:01:34|4.9601
18:01:35|4.9601
18:01:36|4.9601
18:01:38|4.9601
18:01:38|4.9601
18:01:39|4.9495
18:01:40|4.9496
18:01:41|4.9496
18:01:42|4.9496
18:01:43|4.9496
18:01:44|4.9496
18:01:45|4.9496
18:01:46|4.9496
18:01:47|4.9496
18:01:48|4.9496
18:01:49|4.9496
18:01:50|4.9496
18:01:51|4.9496
18:01:52|4.9496
18:01:53|4.9496
18:01:54|4.9496
18:01:55|4.9454
18:01:56|4.9365
18:01:57|4.934
18:01:58|4.934
18:01:59|4.934
18:02:00|4.934
18:02:01|4.9418
18:02:02|4.9418
18:02:03|4.9418
18:02:04|4.9418
18:02:05|4.9418
18:02:06|4.9418
18:02:07|4.9418
18:02:08|4.9418
18:02:10|4.9418
18:02:11|4.9418
18:02:12|4.9418
18:02:13|4.9426
18:02:15|4.9426
18:02:16|4.9426
18:02:17|4.9426
18:02:18|4.9418
18:02:19|4.952
18:02:20|4.952
18:02:21|4.952
18:02:22|4.952
18:02:23|4.9418
18:02:24|4.9418
18:02:25|4.9418
18:02:26|4.9418
18:02:27|4.935
18:02:28|4.935
18:02:29|4.935
18:02:30|4.92
18:02:31|4.92
18:02:32|4.92
18:02:33|4.92
18:02:34|4.92
18:02:35|4.92
18:02:36|4.92
18:02:37|4.92
18:02:38|4.92
18:02:40|4.92
18:02:40|4.92
18:02:41|4.92
18:02:42|4.92
18:02:44|4.92
18:02:44|4.92
18:02:45|4.92
18:02:46|4.92
18:02:47|4.92
18:02:48|4.92
18:02:49|4.92
18:02:50|4.92
18:02:51|4.92
18:02:52|4.92
18:02:53|4.92
18:02:55|4.92
18:02:55|4.92
18:02:56|4.92
18:02:57|4.92
18:02:58|4.92
18:02:59|4.92
18:03:01|4.9368
18:03:02|4.9368
18:03:03|4.9368
18:03:03|4.9368
18:03:05|4.9368
18:03:06|4.9368
18:03:07|4.9368
18:03:08|4.9368
18:03:09|4.9368
18:03:09|4.9368
18:03:11|4.9328
18:03:12|4.9328
18:03:13|4.9328
18:03:14|4.9328
18:03:16|4.9328
18:03:16|4.9328
18:03:17|4.9328
18:03:18|4.9328
18:03:19|4.9328
18:03:20|4.9328
18:03:21|4.9328
18:03:22|4.9328
18:03:23|4.9328
18:03:24|4.9328
18:03:25|4.9328
18:03:26|4.9328
18:03:27|4.9328
18:03:28|4.9328
18:03:29|4.9328
18:03:30|4.9328
18:03:31|4.9328
18:03:32|4.9328
18:03:33|4.9328
18:03:34|4.9328
18:03:35|4.9328
18:03:36|4.9328
18:03:37|4.9328
18:03:38|4.9328
18:03:39|4.9001
18:03:40|4.9
18:03:41|4.9
18:03:42|4.905
18:03:43|4.905
18:03:44|4.905
18:03:45|4.9
18:03:46|4.8964
18:03:47|4.8905
18:03:48|4.8905
18:03:49|4.8905
18:03:50|4.8905
18:03:51|4.8905
18:03:52|4.8905
18:03:53|4.8905
18:03:54|4.8905
18:03:55|4.8905
18:03:56|4.8856
18:03:57|4.8856
18:03:58|4.885
18:03:59|4.8818
18:04:00|4.8818
18:04:01|4.8682
18:04:02|4.8682
18:04:03|4.89
18:04:04|4.89
18:04:06|4.89
18:04:06|4.89
18:04:07|4.89
18:04:08|4.89
18:04:09|4.89
18:04:10|4.89
18:04:12|4.8831
18:04:13|4.8831
18:04:14|4.8831
18:04:15|4.8831
18:04:16|4.8831
18:04:18|4.8831
18:04:18|4.8831
18:04:19|4.8831
18:04:20|4.8831
18:04:21|4.8831
18:04:22|4.8831
18:04:23|4.8831
18:04:24|4.8831
18:04:25|4.8831
18:04:26|4.8831
18:04:27|4.8831
18:04:28|4.8831
18:04:29|4.8831
18:04:30|4.8831
18:04:31|4.8831
18:04:32|4.8793
18:04:33|4.8793
18:04:34|4.8793
18:04:35|4.8794
18:04:36|4.8757
18:04:37|4.8757
18:04:38|4.8757
18:04:39|4.8757
18:04:40|4.8757
18:04:41|4.8681
18:04:42|4.8681
18:04:43|4.8681
18:04:44|4.8562
18:04:46|4.8525
18:04:47|4.8563
18:04:47|4.8563
18:04:49|4.8563
18:04:50|4.8563
18:04:51|4.8563
18:04:52|4.8563
18:04:53|4.8563
18:04:54|4.8563
18:04:55|4.8563
18:04:55|4.8563
18:04:57|4.8563
18:04:58|4.8563
18:04:59|4.8563
18:05:00|4.8563
18:05:01|4.8563
18:05:01|4.8563
18:05:03|4.8563
18:05:04|4.8563
18:05:05|4.8563
18:05:05|4.8563
18:05:07|4.8563
18:05:08|4.8563
18:05:09|4.8563
18:05:09|4.8563
18:05:11|4.8563
18:05:12|4.8563
18:05:13|4.8563
18:05:14|4.8563
18:05:15|4.8563
18:05:17|4.8563
18:05:17|4.8563
18:05:18|4.8563
18:05:19|4.8563
18:05:20|4.8563
18:05:21|4.8563
18:05:22|4.8563
18:05:23|4.8563
18:05:24|4.8563
18:05:25|4.8563
18:05:26|4.8563
18:05:27|4.8563
18:05:28|4.8563
18:05:29|4.8563
18:05:30|4.8563
18:05:31|4.8712
18:05:32|4.8712
18:05:33|4.8712
18:05:34|4.8712
18:05:35|4.8712
18:05:36|4.8712
18:05:37|4.8653
18:05:38|4.8653
18:05:39|4.8653
18:05:40|4.8653
18:05:41|4.8653
18:05:42|4.8653
18:05:43|4.8653
18:05:44|4.8653
18:05:45|4.8653
18:05:46|4.8653
18:05:47|4.8653
18:05:48|4.8653
18:05:49|4.8653
18:05:50|4.8653
18:05:51|4.8653
18:05:52|4.8653
18:05:53|4.8653
18:05:54|4.8653
18:05:55|4.8758
18:05:56|4.8758
18:05:57|4.8758
18:05:58|4.8712
18:05:59|4.8712
18:06:00|4.8712
18:06:01|4.8712
18:06:02|4.8712
18:06:03|4.8653
18:06:04|4.8653
18:06:05|4.863
18:06:06|4.863
18:06:07|4.863
18:06:08|4.863
18:06:09|4.863
18:06:10|4.863
18:06:11|4.863
18:06:12|4.863
18:06:14|4.863
18:06:15|4.863
18:06:16|4.8758
18:06:17|4.8758
18:06:18|4.8758
18:06:19|4.8758
18:06:20|4.8758
18:06:21|4.8758
18:06:22|4.8758
18:06:24|4.8758
18:06:24|4.8758
18:06:25|4.8752
18:06:26|4.8752
18:06:27|4.8826
18:06:28|4.8826
18:06:29|4.8757
18:06:30|4.8757
18:06:32|4.8757
18:06:32|4.8757
18:06:33|4.8757
18:06:35|4.8752
18:06:36|4.8752
18:06:36|4.8752
18:06:38|4.8752
18:06:38|4.8752
18:06:40|4.8752
18:06:40|4.8752
18:06:42|4.8752
18:06:42|4.8752
18:06:43|4.8752
18:06:45|4.8752
18:06:46|4.8752
18:06:47|4.8752
18:06:47|4.8815
18:06:48|4.8815
18:06:49|4.8815
18:06:50|4.8815
18:06:52|4.8815
18:06:53|4.8815
18:06:53|4.8815
18:06:54|4.8815
18:06:56|4.8831
18:06:56|4.8831
18:06:57|4.8752
18:06:59|4.8752
18:07:00|4.876
18:07:00|4.876
18:07:01|4.876
18:07:03|4.876
18:07:04|4.876
18:07:05|4.876
18:07:06|4.876
18:07:06|4.9045
18:07:09|4.9045
18:07:09|4.9045
18:07:10|4.9045
18:07:11|4.9045
18:07:12|4.9045
18:07:13|4.9045
18:07:15|4.8847
18:07:16|4.8847
18:07:17|4.8847
18:07:18|4.8847
18:07:20|4.8847
18:07:21|4.8847
18:07:21|4.88
18:07:23|4.876
18:07:23|4.876
18:07:25|4.876
18:07:25|4.876
18:07:27|4.876
18:07:27|4.876
18:07:29|4.8866
18:07:30|4.8875
18:07:30|4.8875
18:07:31|4.8875
18:07:33|4.8875
18:07:34|4.8875
18:07:35|4.8875
18:07:36|4.87
18:07:37|4.87
18:07:38|4.882
18:07:39|4.8897
18:07:39|4.9023
18:07:41|4.9023
18:07:42|4.8802
18:07:43|4.8802
18:07:43|4.8802
18:07:45|4.8802
18:07:46|4.8807
18:07:47|4.8807
18:07:48|4.8807
18:07:49|4.8807
18:07:50|4.8807
18:07:51|4.8807
18:07:52|4.8807
18:07:53|4.8807
18:07:54|4.8807
18:07:55|4.8807
18:07:56|4.8807
18:07:56|4.8807
18:07:57|4.8807
18:07:59|4.8829
18:08:00|4.8829
18:08:01|4.8829
18:08:02|4.8646
18:08:03|4.8795
18:08:04|4.8795
18:08:05|4.8795
18:08:06|4.8795
18:08:07|4.8795
18:08:08|4.8795
18:08:09|4.8795
18:08:10|4.8795
18:08:11|4.8795
18:08:12|4.8795
18:08:13|4.8795
18:08:14|4.8795
18:08:15|4.8795
18:08:17|4.8795
18:08:18|4.8795
18:08:18|4.8795
18:08:20|4.8795
18:08:21|4.8795
18:08:23|4.8795
18:08:23|4.8698
18:08:24|4.8698
18:08:25|4.8698
18:08:26|4.8698
18:08:27|4.8689
18:08:28|4.8691
18:08:29|4.8691
18:08:30|4.8691
18:08:31|4.8691
18:08:32|4.8691
18:08:33|4.8691
18:08:34|4.8691
18:08:35|4.8691
18:08:36|4.8691
18:08:37|4.8691
18:08:38|4.8691
18:08:39|4.8691
18:08:40|4.8691
18:08:41|4.8691
18:08:42|4.8691
18:08:43|4.8691
18:08:44|4.8691
18:08:45|4.8691
18:08:46|4.8691
18:08:47|4.8691
18:08:48|4.8691
18:08:49|4.8691
18:08:50|4.8691
18:08:51|4.8691
18:08:52|4.8691
18:08:53|4.8691
18:08:54|4.8691
18:08:55|4.8691
18:08:56|4.8691
18:08:57|4.8691
18:08:58|4.8691
18:08:59|4.8691
18:09:00|4.8691
18:09:01|4.8691
18:09:02|4.8691
18:09:03|4.8691
18:09:04|4.8691
18:09:05|4.8691
18:09:06|4.8691
18:09:07|4.8754
18:09:08|4.8754
18:09:09|4.8754
18:09:10|4.8761
18:09:11|4.8761
18:09:12|4.8867
18:09:13|4.8867
18:09:14|4.8867
18:09:15|4.8867
18:09:17|4.8867
18:09:18|4.8867
18:09:20|4.8867
18:09:21|4.8867
18:09:22|4.8867
18:09:22|4.8867
18:09:24|4.8867
18:09:24|4.8867
18:09:26|4.8867
18:09:26|4.8867
18:09:28|4.8867
18:09:28|4.8867
18:09:29|4.8867
18:09:30|4.8867
18:09:31|4.8867
18:09:32|4.8867
18:09:34|4.8867
18:09:34|4.8867
18:09:35|4.8867
18:09:36|4.8867
18:09:37|4.8867
18:09:38|4.8867
18:09:40|4.8867
18:09:41|4.8867
18:09:41|4.8867
18:09:43|4.8867
18:09:43|4.8842
18:09:45|4.8755
18:09:45|4.8755
18:09:47|4.8755
18:09:48|4.8755
18:09:48|4.8755
18:09:50|4.8755
18:09:51|4.8826
18:09:51|4.8826
18:09:52|4.8826
18:09:54|4.8799
18:09:55|4.8799
18:09:56|4.8799
18:09:57|4.8799
18:09:58|4.8799
18:09:58|4.8799
18:09:59|4.8799
18:10:01|4.8799
18:10:02|4.8799
18:10:03|4.8799
18:10:04|4.8799
18:10:05|4.8799
18:10:06|4.8799
18:10:07|4.8799
18:10:08|4.8799
18:10:09|4.8799
18:10:10|4.8799
18:10:11|4.8799
18:10:12|4.8799
18:10:13|4.8799
18:10:14|4.8799
18:10:15|4.8799
18:10:16|4.8799
18:10:17|4.8799
18:10:18|4.8799
18:10:20|4.8799
18:10:21|4.8799
18:10:22|4.8799
18:10:23|4.8799
18:10:25|4.8606
18:10:25|4.8606
18:10:26|4.8606
18:10:27|4.8606
18:10:28|4.8606
18:10:29|4.8564
18:10:30|4.8564
18:10:31|4.8564
18:10:32|4.8564
18:10:33|4.8564
18:10:34|4.8564
18:10:35|4.8527
18:10:36|4.8527
18:10:37|4.8528
18:10:38|4.8584
18:10:40|4.8584
18:10:41|4.8584
18:10:41|4.8584
18:10:42|4.8584
18:10:44|4.8584
18:10:44|4.8584
18:10:45|4.8584
18:10:47|4.8584
18:10:47|4.8584
18:10:49|4.8584
18:10:50|4.8584
18:10:50|4.8584
18:10:51|4.8382
18:10:53|4.8382
18:10:53|4.8251
18:10:54|4.8251
18:10:55|4.8251
18:10:56|4.8251
18:10:57|4.8251
18:10:58|4.8225
18:10:59|4.8225
18:11:00|4.8225
18:11:01|4.8225
18:11:02|4.8225
18:11:04|4.8225
18:11:05|4.8225
18:11:05|4.8225
18:11:06|4.8236
18:11:08|4.8236
18:11:09|4.8236
18:11:10|4.8236
18:11:10|4.8236
18:11:12|4.8236
18:11:12|4.8236
18:11:13|4.8236
18:11:15|4.8236
18:11:15|4.8387
18:11:17|4.8387
18:11:17|4.8387
18:11:19|4.8387
18:11:20|4.8387
18:11:22|4.8387
18:11:22|4.8387
18:11:24|4.8387
18:11:25|4.8387
18:11:26|4.8387
18:11:27|4.8387
18:11:28|4.8387
18:11:29|4.8387
18:11:30|4.8387
18:11:31|4.8387
18:11:32|4.8387
18:11:33|4.8352
18:11:34|4.8352
18:11:35|4.8352
18:11:36|4.8252
18:11:37|4.8252
18:11:38|4.8165
18:11:39|4.8165
18:11:40|4.8165
18:11:41|4.8165
18:11:42|4.8165
18:11:43|4.8165
18:11:44|4.8542
18:11:45|4.8542
18:11:46|4.8542
18:11:47|4.8542
18:11:48|4.8542
18:11:49|4.8542
18:11:50|4.8542
18:11:51|4.8542
18:11:52|4.8542
18:11:53|4.8416
18:11:54|4.8415
18:11:55|4.8415
18:11:56|4.8415
18:11:57|4.8415
18:11:58|4.8415
18:11:59|4.8415
18:12:01|4.8415
18:12:01|4.8444
18:12:03|4.8444
18:12:04|4.8444
18:12:05|4.8444
18:12:06|4.8444
18:12:07|4.8444
18:12:08|4.8444
18:12:09|4.8444
18:12:10|4.8444
18:12:11|4.8444
18:12:12|4.8444
18:12:13|4.8444
18:12:14|4.8444
18:12:15|4.8444
18:12:16|4.8444
18:12:17|4.8444
18:12:18|4.8444
18:12:19|4.8444
18:12:21|4.8444
18:12:21|4.8444
18:12:22|4.8444
18:12:24|4.8444
18:12:25|4.8444
18:12:26|4.8444
18:12:27|4.8444
18:12:28|4.8444
18:12:29|4.8444
18:12:30|4.8444
18:12:31|4.8444
18:12:33|4.8444
18:12:33|4.8444
18:12:34|4.8444
18:12:35|4.8444
18:12:36|4.8444
18:12:37|4.8444
18:12:38|4.8444
18:12:39|4.8444
18:12:40|4.8476
18:12:41|4.8476
18:12:42|4.8476
18:12:43|4.8476
18:12:45|4.8476
18:12:45|4.8476
18:12:47|4.84
18:12:47|4.84
18:12:49|4.84
18:12:50|4.84
18:12:50|4.84
18:12:52|4.84
18:12:53|4.84
18:12:53|4.84
18:12:55|4.84
18:12:56|4.8308
18:12:57|4.8308
18:12:58|4.8308
18:12:59|4.8308
18:13:00|4.8308
18:13:01|4.8308
18:13:02|4.8308
18:13:03|4.8308
18:13:04|4.8308
18:13:05|4.8308
18:13:06|4.8308
18:13:07|4.8308
18:13:08|4.8308
18:13:09|4.8308
18:13:10|4.8308
18:13:11|4.8308
18:13:12|4.8308
18:13:13|4.8188
18:13:14|4.8188
18:13:15|4.8188
18:13:16|4.8188
18:13:17|4.8188
18:13:18|4.8188
18:13:19|4.8188
18:13:20|4.8188
18:13:22|4.8188
18:13:23|4.8188
18:13:24|4.8188
18:13:26|4.8188
18:13:27|4.8288
18:13:28|4.818
18:13:30|4.8179
18:13:30|4.8179
18:13:32|4.8179
18:13:32|4.8179
18:13:33|4.8179
18:13:34|4.8179
18:13:35|4.8179
18:13:36|4.8179
18:13:37|4.8179
18:13:38|4.8179
18:13:39|4.8036
18:13:40|4.8036
18:13:41|4.8036
18:13:43|4.8036
18:13:43|4.8036
18:13:44|4.8036
18:13:45|4.8
18:13:47|4.8
18:13:48|4.8
18:13:49|4.7975
18:13:50|4.7975
18:13:50|4.7975
18:13:52|4.7975
18:13:53|4.7975
18:13:53|4.7975
18:13:54|4.7975
18:13:56|4.7975
18:13:56|4.7975
18:13:57|4.7975
18:13:59|4.8
18:14:00|4.8
18:14:01|4.8
18:14:02|4.8
18:14:03|4.8
18:14:04|4.8
18:14:05|4.8
18:14:06|4.8
18:14:07|4.8
18:14:08|4.8
18:14:09|4.8
18:14:10|4.7888
18:14:11|4.7888
18:14:12|4.7888
18:14:13|4.7888
18:14:14|4.7888
18:14:15|4.7888
18:14:16|4.7939
18:14:17|4.7939
18:14:18|4.7939
18:14:19|4.7939
18:14:20|4.7939
18:14:21|4.7939
18:14:23|4.7939
18:14:24|4.7939
18:14:25|4.7939
18:14:26|4.7939
18:14:27|4.7939
18:14:28|4.7939
18:14:29|4.7939
18:14:30|4.793
18:14:31|4.793
18:14:32|4.793
18:14:33|4.793
18:14:35|4.793
18:14:35|4.793
18:14:36|4.793
18:14:37|4.793
18:14:38|4.793
18:14:39|4.793
18:14:40|4.793
18:14:41|4.793
18:14:42|4.793
18:14:43|4.793
18:14:44|4.793
18:14:45|4.793
18:14:46|4.793
18:14:47|4.793
18:14:49|4.793
18:14:49|4.793
18:14:51|4.793
18:14:52|4.7865
18:14:53|4.7865
18:14:54|4.7888
18:14:54|4.7888
18:14:56|4.788
18:14:57|4.7698
18:14:58|4.7862
18:14:59|4.7862
18:15:00|4.7862
18:15:01|4.7862
18:15:02|4.7862
18:15:03|4.7862
18:15:04|4.7862
18:15:05|4.7862
18:15:06|4.7862
18:15:07|4.7862
18:15:07|4.7862
18:15:08|4.7862
18:15:10|4.7862
18:15:11|4.7862
18:15:11|4.7862
18:15:13|4.7862
18:15:14|4.7862
18:15:15|4.7701
18:15:16|4.7701
18:15:17|4.7701
18:15:18|4.7701
18:15:19|4.7701
18:15:20|4.7701
18:15:21|4.7855
18:15:22|4.7855
18:15:23|4.7855
18:15:24|4.7855
18:15:25|4.7855
18:15:26|4.7855
18:15:27|4.7854
18:15:29|4.7854
18:15:29|4.7854
18:15:30|4.7854
18:15:32|4.7854
18:15:33|4.7855
18:15:33|4.7855
18:15:35|4.7855
18:15:35|4.7855
18:15:36|4.7857
18:15:37|4.7857
18:15:39|4.7857
18:15:39|4.7857
18:15:41|4.7857
18:15:42|4.7857
18:15:42|4.7857
18:15:44|4.7857
18:15:45|4.7857
18:15:46|4.7856
18:15:47|4.7856
18:15:48|4.7856
18:15:49|4.7856
18:15:50|4.7856
18:15:51|4.7856
18:15:52|4.7856
18:15:53|4.7856
18:15:54|4.7856
18:15:55|4.7856
18:15:56|4.7856
18:15:57|4.7856
18:15:58|4.7856
18:15:59|4.7856
18:16:00|4.7856
18:16:01|4.7856
18:16:02|4.7856
18:16:03|4.7856
18:16:04|4.7856
18:16:05|4.7856
18:16:06|4.7857
18:16:08|4.7857
18:16:08|4.7857
18:16:09|4.7857
18:16:10|4.79
18:16:11|4.79
18:16:12|4.79
18:16:13|4.79
18:16:14|4.79
18:16:15|4.79
18:16:16|4.79
18:16:17|4.79
18:16:18|4.8066
18:16:19|4.8112
18:16:21|4.8112
18:16:21|4.8112
18:16:23|4.8059
18:16:23|4.8238
18:16:25|4.8355
18:16:26|4.8355
18:16:27|4.8355
18:16:28|4.8304
18:16:29|4.8304
18:16:30|4.8304
18:16:31|4.8304
18:16:33|4.8128
18:16:34|4.7764
18:16:35|4.7764
18:16:35|4.7764
18:16:37|4.7764
18:16:38|4.7764
18:16:39|4.7764
18:16:40|4.7712
18:16:40|4.7712
18:16:41|4.7711
18:16:43|4.7711
18:16:43|4.7711
18:16:45|4.7711
18:16:46|4.7688
18:16:47|4.7688
18:16:48|4.7627
18:16:49|4.7627
18:16:51|4.76
18:16:51|4.76
18:16:52|4.76
18:16:53|4.76
18:16:54|4.76
18:16:55|4.76
18:16:56|4.76
18:16:57|4.7546
18:16:59|4.7591
18:16:59|4.7591
18:17:01|4.7591
18:17:01|4.7591
18:17:02|4.7591
18:17:04|4.7591
18:17:04|4.7596
18:17:05|4.7596
18:17:07|4.7764
18:17:08|4.7938
18:17:09|4.7969
18:17:10|4.7969
18:17:11|4.7969
18:17:12|4.7969
18:17:12|4.7969
18:17:14|4.7798
18:17:14|4.78
18:17:16|4.7584
18:17:16|4.7584
18:17:18|4.7584
18:17:19|4.7584
18:17:20|4.7584
18:17:21|4.7848
18:17:22|4.7848
18:17:23|4.7848
18:17:24|4.7848
18:17:26|4.7848
18:17:26|4.7848
18:17:27|4.7848
18:17:29|4.7848
18:17:29|4.7848
18:17:31|4.7844
18:17:32|4.7929
18:17:34|4.7929
18:17:34|4.7929
18:17:35|4.7929
18:17:36|4.7929
18:17:37|4.7929
18:17:38|4.7929
18:17:39|4.7929
18:17:40|4.7929
18:17:41|4.7929
18:17:42|4.7929
18:17:43|4.7929
18:17:45|4.7929
18:17:45|4.7929
18:17:46|4.7929
18:17:48|4.7929
18:17:49|4.7929
18:17:49|4.8238
18:17:51|4.8238
18:17:52|4.8238
18:17:53|4.8238
18:17:53|4.8161
18:17:54|4.8161
18:17:55|4.8161
18:17:57|4.8161
18:17:58|4.8161
18:17:58|4.8238
18:18:00|4.8238
18:18:00|4.8238
18:18:02|4.8238
18:18:03|4.8238
18:18:04|4.8267
18:18:05|4.8267
18:18:06|4.8267
18:18:07|4.8267
18:18:08|4.8238
18:18:09|4.8238
18:18:09|4.8238
18:18:11|4.8238
18:18:11|4.8238
18:18:13|4.8238
18:18:13|4.8201
18:18:15|4.8201
18:18:16|4.8201
18:18:17|4.8201
18:18:18|4.8201
18:18:19|4.8201
18:18:20|4.8201
18:18:21|4.828
18:18:22|4.828
18:18:23|4.828
18:18:24|4.8283
18:18:25|4.8283
18:18:27|4.8392
18:18:27|4.8392
18:18:28|4.8392
18:18:30|4.8392
18:18:31|4.8413
18:18:33|4.8401
18:18:34|4.85
18:18:35|4.85
18:18:35|4.8518
18:18:37|4.8518
18:18:38|4.856
18:18:39|4.856
18:18:40|4.8578
18:18:41|4.8482
18:18:42|4.8482
18:18:43|4.8482
18:18:44|4.8482
18:18:46|4.8482
18:18:47|4.8596
18:18:47|4.8596
18:18:49|4.8596
18:18:49|4.8608
18:18:51|4.8608
18:18:52|4.8608
18:18:52|4.8608
18:18:53|4.8581
18:18:54|4.8578
18:18:56|4.8578
18:18:56|4.8578
18:18:58|4.8578
18:18:58|4.8578
18:19:00|4.8676
18:19:01|4.8761
18:19:02|4.8761
18:19:03|4.8761
18:19:04|4.8761
18:19:05|4.8761
18:19:06|4.8755
18:19:07|4.8681
18:19:08|4.8693
18:19:09|4.8693
18:19:10|4.8752
18:19:11|4.8752
18:19:12|4.8752
18:19:13|4.8761
18:19:14|4.8761
18:19:15|4.8761
18:19:16|4.877
18:19:16|4.877
18:19:18|4.877
18:19:19|4.877
18:19:19|4.877
18:19:21|4.877
18:19:22|4.877
18:19:22|4.877
18:19:23|4.877
18:19:25|4.877
18:19:25|4.8681
18:19:27|4.8681
18:19:29|4.8496
18:19:30|4.8496
18:19:31|4.8496
18:19:33|4.8496
18:19:34|4.8496
18:19:34|4.8539
18:19:36|4.8539
18:19:37|4.8584
18:19:38|4.8584
18:19:40|4.8584
18:19:40|4.8584
18:19:41|4.8575
18:19:42|4.8574
18:19:43|4.8574
18:19:44|4.8574
18:19:45|4.8574
18:19:47|4.8574
18:19:47|4.8574
18:19:49|4.8574
18:19:49|4.8574
18:19:50|4.8574
18:19:52|4.8574
18:19:53|4.8574
18:19:53|4.8574
18:19:54|4.8574
18:19:55|4.8574
18:19:57|4.8574
18:19:57|4.866
18:19:59|4.866
18:19:59|4.866
18:20:01|4.866
18:20:02|4.866
18:20:02|4.866
18:20:04|4.866
18:20:04|4.866
18:20:05|4.866
18:20:06|4.866
18:20:07|4.866
18:20:08|4.866
18:20:10|4.866
18:20:11|4.866
18:20:12|4.866
18:20:13|4.866
18:20:14|4.866
18:20:15|4.866
18:20:16|4.866
18:20:16|4.866
18:20:18|4.866
18:20:18|4.866
18:20:20|4.866
18:20:21|4.866
18:20:21|4.866
18:20:23|4.866
18:20:24|4.866
18:20:25|4.866
18:20:26|4.866
18:20:27|4.866
18:20:28|4.866
18:20:29|4.866
18:20:31|4.866
18:20:31|4.866
18:20:33|4.866
18:20:33|4.866
18:20:35|4.866
18:20:35|4.866
18:20:36|4.866
18:20:37|4.866
18:20:38|4.866
18:20:40|4.866
18:20:40|4.866
18:20:41|4.866
18:20:42|4.8591
18:20:43|4.866
18:20:44|4.8585
18:20:45|4.8592
18:20:46|4.8592
18:20:47|4.8592
18:20:49|4.8592
18:20:50|4.8592
18:20:51|4.8592
18:20:52|4.8585
18:20:53|4.8585
18:20:54|4.8585
18:20:55|4.8585
18:20:56|4.8585
18:20:57|4.8585
18:20:58|4.8517
18:20:59|4.8517
18:21:00|4.8517
18:21:01|4.8517
18:21:02|4.8517
18:21:04|4.8517
18:21:04|4.8517
18:21:05|4.8517
18:21:06|4.8517
18:21:07|4.8517
18:21:08|4.8517
18:21:09|4.8517
18:21:10|4.8517
18:21:11|4.8586
18:21:12|4.866
18:21:13|4.866
18:21:14|4.8756
18:21:15|4.8756
18:21:16|4.8756
18:21:17|4.8756
18:21:18|4.8756
18:21:20|4.8843
18:21:20|4.8887
18:21:21|4.8887
18:21:22|4.8887
18:21:23|4.8887
18:21:24|4.9015
18:21:25|4.9182
18:21:26|4.9182
18:21:27|4.9181
18:21:29|4.9031
18:21:30|4.9411
18:21:31|4.95
18:21:32|4.9642
18:21:33|4.9668
18:21:34|4.9613
18:21:35|4.9613
18:21:36|4.9613
18:21:37|4.9613
18:21:38|4.9613
18:21:39|4.9001
18:21:40|4.9599
18:21:41|4.9456
18:21:42|4.9456
18:21:43|4.9456
18:21:44|4.9456
18:21:45|4.9453
18:21:46|4.9453
18:21:47|4.9453
18:21:48|4.9453
18:21:49|4.9453
18:21:50|4.9453
18:21:51|4.9453
18:21:52|4.9453
18:21:54|4.9453
18:21:55|4.9593
18:21:56|4.9593
18:21:57|4.9593
18:21:58|4.9593
18:21:58|4.9593
18:22:00|4.9593
18:22:00|4.9593
18:22:02|4.9593
18:22:03|4.9466
18:22:04|4.9466
18:22:05|4.9466
18:22:06|4.9273
18:22:07|4.9273
18:22:08|4.9273
18:22:09|4.9273
18:22:10|4.9273
18:22:11|4.9273
18:22:12|4.9273
18:22:13|4.9273
18:22:14|4.931
18:22:16|4.9323
18:22:16|4.9323
18:22:17|4.9231
18:22:18|4.9231
18:22:19|4.9231
18:22:20|4.9327
18:22:21|4.9327
18:22:22|4.9327
18:22:23|4.9327
18:22:24|4.9327
18:22:25|4.9327
18:22:27|4.9327
18:22:27|4.9327
18:22:28|4.9131
18:22:30|4.9236
18:22:31|4.9052
18:22:32|4.903
18:22:34|4.903
18:22:35|4.903
18:22:36|4.8748
18:22:37|4.8998
18:22:38|4.8998
18:22:39|4.8998
18:22:40|4.8998
18:22:41|4.8998
18:22:42|4.8998
18:22:44|4.8973
18:22:44|4.8973
18:22:45|4.8973
18:22:46|4.8973
18:22:47|4.8973
18:22:48|4.8973
18:22:50|4.8973
18:22:50|4.8973
18:22:51|4.9001
18:22:52|4.9001
18:22:53|4.9011
18:22:55|4.9011
18:22:55|4.9011
18:22:57|4.9011
18:22:58|4.9011
18:22:59|4.9011
18:22:59|4.9011
18:23:00|4.9011
18:23:02|4.91
18:23:03|4.91
18:23:03|4.9011
18:23:05|4.9011
18:23:06|4.9011
18:23:06|4.9011
18:23:08|4.9011
18:23:09|4.9011
18:23:09|4.9225
18:23:10|4.9225
18:23:12|4.9282
18:23:12|4.9203
18:23:13|4.9359
18:23:14|4.9359
18:23:16|4.9359
18:23:16|4.9359
18:23:17|4.9359
18:23:19|4.9359
18:23:19|4.9359
18:23:20|4.9359
18:23:22|4.9359
18:23:22|4.9359
18:23:24|4.9359
18:23:25|4.9359
18:23:25|4.9359
18:23:27|4.9173
18:23:27|4.9173
18:23:29|4.9173
18:23:29|4.9173
18:23:31|4.9173
18:23:32|4.9359
18:23:34|4.9359
18:23:35|4.9359
18:23:36|4.9359
18:23:37|4.9359
18:23:38|4.9359
18:23:39|4.9406
18:23:40|4.9406
18:23:41|4.9406
18:23:42|4.9406
18:23:43|4.9406
18:23:44|4.9406
18:23:45|4.9406
18:23:46|4.9406
18:23:47|4.9406
18:23:49|4.9406
18:23:49|4.9262
18:23:50|4.9262
18:23:52|4.9173
18:23:53|4.9173
18:23:55|4.9173
18:23:55|4.9173
18:23:56|4.912
18:23:57|4.912
18:23:58|4.9051
18:23:59|4.9118
18:24:01|4.912
18:24:01|4.912
18:24:02|4.912
18:24:03|4.912
18:24:04|4.912
18:24:05|4.877
18:24:07|4.877
18:24:08|4.877
18:24:09|4.877
18:24:10|4.877
18:24:11|4.877
18:24:12|4.9025
18:24:13|4.9025
18:24:14|4.9025
18:24:15|4.9025
18:24:16|4.9025
18:24:17|4.877
18:24:17|4.877
18:24:19|4.877
18:24:20|4.877
18:24:21|4.877
18:24:22|4.877
18:24:22|4.877
18:24:23|4.877
18:24:25|4.877
18:24:26|4.877
18:24:26|4.877
18:24:28|4.877
18:24:29|4.877
18:24:30|4.877
18:24:31|4.877
18:24:32|4.877
18:24:33|4.877
18:24:35|4.877
18:24:36|4.877
18:24:37|4.877
18:24:38|4.877
18:24:39|4.877
18:24:40|4.877
18:24:42|4.877
18:24:43|4.877
18:24:44|4.877
18:24:45|4.877
18:24:45|4.877
18:24:46|4.877
18:24:47|4.877
18:24:49|4.8778
18:24:49|4.8778
18:24:51|4.8778
18:24:51|4.8778
18:24:53|4.8778
18:24:54|4.8778
18:24:55|4.8778
18:24:56|4.8916
18:24:57|4.8916
18:24:58|4.8916
18:24:59|4.8916
18:25:00|4.8916
18:25:01|4.8916
18:25:02|4.8917
18:25:03|4.8917
18:25:04|4.8917
18:25:05|4.8917
18:25:06|4.8917
18:25:08|4.8917
18:25:08|4.8917
18:25:09|4.8917
18:25:10|4.8917
18:25:11|4.8917
18:25:12|4.8917
18:25:13|4.8917
18:25:14|4.8917
18:25:15|4.8917
18:25:16|4.8917
18:25:17|4.8917
18:25:18|4.8917
18:25:20|4.8917
18:25:20|4.8917
18:25:21|4.8917
18:25:22|4.8917
18:25:23|4.8917
18:25:24|4.9017
18:25:25|4.9024
18:25:26|4.9024
18:25:27|4.9024
18:25:28|4.9024
18:25:29|4.9024
18:25:31|4.9024
18:25:32|4.9024
18:25:33|4.9024
18:25:34|4.9024
18:25:35|4.9024
18:25:36|4.9024
18:25:38|4.9024
18:25:38|4.9024
18:25:39|4.9024
18:25:41|4.9024
18:25:42|4.9024
18:25:42|4.9024
18:25:43|4.9024
18:25:44|4.9024
18:25:46|4.9024
18:25:47|4.9024
18:25:47|4.9024
18:25:49|4.9024
18:25:49|4.9024
18:25:51|4.9024
18:25:52|4.9024
18:25:52|4.9024
18:25:54|4.9024
18:25:54|4.9024
18:25:55|4.9024
18:25:57|4.9024
18:25:57|4.9024
18:25:59|4.9024
18:26:00|4.9024
18:26:01|4.9024
18:26:02|4.9024
18:26:03|4.9024
18:26:04|4.9024
18:26:04|4.9024
18:26:06|4.9024
18:26:06|4.9024
18:26:08|4.9024
18:26:08|4.9024
18:26:09|4.9024
18:26:10|4.9024
18:26:12|4.9024
18:26:13|4.9024
18:26:14|4.9024
18:26:15|4.9024
18:26:15|4.9024
18:26:16|4.9024
18:26:17|4.9024
18:26:19|4.9024
18:26:20|4.9024
18:26:20|4.9024
18:26:21|4.9024
18:26:23|4.9024
18:26:24|4.9032
18:26:25|4.9032
18:26:25|4.9032
18:26:26|4.9032
18:26:27|4.9032
18:26:28|4.9032
18:26:30|4.9032
18:26:31|4.9032
18:26:32|4.9032
18:26:32|4.9032
18:26:34|4.9032
18:26:35|4.9032
18:26:37|4.9032
18:26:38|4.9032
18:26:39|4.9032
18:26:40|4.9032
18:26:41|4.9032
18:26:42|4.9032
18:26:43|4.9032
18:26:44|4.9032
18:26:45|4.9032
18:26:46|4.9032
18:26:47|4.9032
18:26:47|4.9032
18:26:49|4.9229
18:26:50|4.9229
18:26:51|4.9229
18:26:52|4.9229
18:26:52|4.9229
18:26:54|4.9229
18:26:55|4.9229
18:26:56|4.9148
18:26:57|4.9148
18:26:58|4.9148
18:26:59|4.9148
18:27:00|4.9148
18:27:01|4.9148
18:27:01|4.9148
18:27:03|4.9148
18:27:04|4.9148
18:27:05|4.9148
18:27:07|4.9148
18:27:07|4.9148
18:27:08|4.9148
18:27:09|4.9148
18:27:10|4.9148
18:27:11|4.9148
18:27:12|4.9148
18:27:13|4.9148
18:27:14|4.9148
18:27:15|4.9148
18:27:16|4.9148
18:27:17|4.9148
18:27:18|4.9148
18:27:19|4.9148
18:27:20|4.9148
18:27:21|4.9148
18:27:22|4.9148
18:27:23|4.9148
18:27:24|4.9148
18:27:25|4.9148
18:27:26|4.9148
18:27:27|4.9148
18:27:28|4.9148
18:27:29|4.9148
18:27:30|4.9148
18:27:31|4.9148
18:27:32|4.9148
18:27:33|4.9148
18:27:35|4.9148
18:27:36|4.9148
18:27:37|4.9148
18:27:38|4.9148
18:27:39|4.9148
18:27:40|4.9148
18:27:41|4.92
18:27:42|4.92
18:27:43|4.92
18:27:45|4.9222
18:27:45|4.9222
18:27:47|4.9222
18:27:47|4.9222
18:27:48|4.9222
18:27:50|4.9222
18:27:51|4.9222
18:27:52|4.9222
18:27:52|4.9222
18:27:53|4.9222
18:27:55|4.9297
18:27:56|4.9297
18:27:57|4.9297
18:27:58|4.9297
18:27:59|4.9297
18:28:00|4.9297
18:28:01|4.9294
18:28:02|4.9294
18:28:03|4.9294
18:28:05|4.9294
18:28:05|4.9294
18:28:06|4.9294
18:28:07|4.9294
18:28:08|4.9294
18:28:09|4.9294
18:28:10|4.9329
18:28:12|4.9349
18:28:12|4.9349
18:28:13|4.9349
18:28:15|4.9349
18:28:16|4.9349
18:28:16|4.9349
18:28:17|4.9349
18:28:18|4.9294
18:28:19|4.9294
18:28:21|4.9294
18:28:21|4.9386
18:28:22|4.9386
18:28:24|4.9386
18:28:25|4.9386
18:28:26|4.9386
18:28:27|4.9386
18:28:28|4.9386
18:28:28|4.9386
18:28:30|4.9386
18:28:31|4.9386
18:28:32|4.9386
18:28:33|4.9386
18:28:34|4.9386
18:28:35|4.9386
18:28:36|4.9386
18:28:38|4.9417
18:28:39|4.9417
18:28:40|4.9417
18:28:41|4.9417
18:28:42|4.9417
18:28:44|4.9417
18:28:44|4.9456
18:28:45|4.9456
18:28:46|4.9456
18:28:47|4.9456
18:28:48|4.9456
18:28:49|4.95
18:28:51|4.95
18:28:52|4.95
18:28:52|4.95
18:28:53|4.95
18:28:55|4.95
18:28:56|4.95
18:28:57|4.95
18:28:58|4.95
18:28:59|4.95
18:29:00|4.95
18:29:01|4.9283
18:29:02|4.9283
18:29:02|4.9283
18:29:04|4.9283
18:29:05|4.9283
18:29:06|4.9283
18:29:07|4.9283
18:29:08|4.9283
18:29:09|4.9283
18:29:10|4.932
18:29:11|4.932
18:29:12|4.932
18:29:13|4.932
18:29:14|4.932
18:29:15|4.932
18:29:16|4.932
18:29:17|4.932
18:29:18|4.932
18:29:19|4.932
18:29:20|4.932
18:29:21|4.932
18:29:22|4.932
18:29:23|4.932
18:29:24|4.932
18:29:25|4.932
18:29:26|4.932
18:29:27|4.932
18:29:28|4.932
18:29:30|4.932
18:29:30|4.932
18:29:31|4.932
18:29:32|4.932
18:29:33|4.932
18:29:34|4.932
18:29:35|4.932
18:29:37|4.932
18:29:38|4.932
18:29:39|4.932
18:29:40|4.932
18:29:41|4.9213
18:29:42|4.9213
18:29:43|4.9213
18:29:44|4.9213
18:29:45|4.9213
18:29:46|4.9213
18:29:47|4.9213
18:29:48|4.9213
18:29:49|4.9213
18:29:51|4.9318
18:29:51|4.9318
18:29:53|4.9318
18:29:53|4.9318
18:29:54|4.9318
18:29:55|4.9318
18:29:57|4.9318
18:29:58|4.9318
18:29:58|4.9318
18:30:00|4.9318
18:30:01|4.9318
18:30:02|4.9318
18:30:03|4.9318
18:30:04|4.9318
18:30:05|4.9318
18:30:07|4.9318
18:30:07|4.9318
18:30:08|4.9318
18:30:09|4.9318
18:30:10|4.9318
18:30:11|4.9318
18:30:12|4.9318
18:30:13|4.9318
18:30:14|4.9318
18:30:15|4.9318
18:30:16|4.9318
18:30:17|4.9318
18:30:18|4.9318
18:30:19|4.9318
18:30:20|4.9318
18:30:21|4.9318
18:30:22|4.9318
18:30:23|4.9318
18:30:24|4.9318
18:30:25|4.9318
18:30:26|4.9052
18:30:27|4.876
18:30:28|4.876
18:30:29|4.876
18:30:30|4.876
18:30:31|4.876
18:30:32|4.876
18:30:33|4.8678
18:30:34|4.8678
18:30:35|4.8678
18:30:36|4.8678
18:30:38|4.857
18:30:38|4.857
18:30:40|4.8624
18:30:42|4.8624
18:30:42|4.8624
18:30:43|4.8624
18:30:44|4.8624
18:30:45|4.8624
18:30:46|4.8678
18:30:47|4.8747
18:30:49|4.8747
18:30:50|4.8747
18:30:50|4.8747
18:30:52|4.8747
18:30:53|4.8747
18:30:54|4.8747
18:30:55|4.8747
18:30:56|4.8747
18:30:57|4.8747
18:30:58|4.8747
18:30:59|4.8747
18:31:00|4.8747
18:31:01|4.8747
18:31:02|4.8838
18:31:03|4.8838
18:31:04|4.8747
18:31:05|4.8747
18:31:06|4.8747
18:31:07|4.8747
18:31:08|4.8745
18:31:10|4.8745
18:31:10|4.8745
18:31:11|4.8745
18:31:12|4.8745
18:31:13|4.8745
18:31:14|4.8745
18:31:15|4.8745
18:31:16|4.8745
18:31:17|4.8745
18:31:18|4.8745
18:31:19|4.8745
18:31:20|4.8745
18:31:21|4.8745
18:31:22|4.8745
18:31:23|4.8745
18:31:24|4.8745
18:31:25|4.8768
18:31:26|4.8768
18:31:27|4.8768
18:31:28|4.8768
18:31:29|4.8768
18:31:30|4.8768
18:31:31|4.8768
18:31:32|4.8768
18:31:33|4.8768
18:31:35|4.8768
18:31:35|4.8768
18:31:37|4.8768
18:31:37|4.8768
18:31:39|4.8768
18:31:40|4.8768
18:31:41|4.8768
18:31:43|4.8768
18:31:44|4.8768
18:31:45|4.8768
18:31:46|4.8768
18:31:47|4.8768
18:31:48|4.8768
18:31:49|4.8768
18:31:50|4.8768
18:31:52|4.8768
18:31:52|4.8768
18:31:53|4.8768
18:31:54|4.8768
18:31:55|4.8768
18:31:56|4.8923
18:31:57|4.8923
18:31:58|4.8923
18:31:59|4.8923
18:32:01|4.8923
18:32:02|4.893
18:32:03|4.893
18:32:04|4.893
18:32:05|4.893
18:32:06|4.893
18:32:06|4.893
18:32:08|4.893
18:32:08|4.893
18:32:10|4.893
18:32:10|4.893
18:32:11|4.893
18:32:12|4.8995
18:32:13|4.9
18:32:14|4.9
18:32:15|4.9
18:32:16|4.9
18:32:17|4.9
18:32:19|4.9
18:32:19|4.9
18:32:20|4.9
18:32:21|4.9
18:32:22|4.9
18:32:23|4.9
18:32:24|4.9
18:32:26|4.9
18:32:26|4.9
18:32:27|4.9
18:32:28|4.9
18:32:29|4.9
18:32:31|4.9
18:32:31|4.9
18:32:33|4.9
18:32:34|4.9
18:32:35|4.9
18:32:35|4.9
18:32:37|4.9
18:32:38|4.9
18:32:39|4.9
18:32:40|4.9
18:32:40|4.9
18:32:42|4.9
18:32:43|4.9
18:32:45|4.9
18:32:46|4.9
18:32:47|4.9
18:32:48|4.9
18:32:49|4.9
18:32:50|4.9
18:32:51|4.9
18:32:53|4.9
18:32:53|4.9
18:32:54|4.9
18:32:55|4.9
18:32:56|4.9
18:32:57|4.9
18:32:58|4.9
18:32:59|4.9
18:33:00|4.9
18:33:01|4.9
18:33:03|4.9
18:33:03|4.9
18:33:04|4.9
18:33:05|4.9
18:33:06|4.9
18:33:07|4.9
18:33:08|4.8825
18:33:10|4.8825
18:33:10|4.8825
18:33:11|4.8825
18:33:13|4.8825
18:33:14|4.8825
18:33:15|4.86
18:33:16|4.86
18:33:17|4.86
18:33:17|4.8749
18:33:18|4.8749
18:33:19|4.8749
18:33:21|4.8749
18:33:21|4.8621
18:33:22|4.8689
18:33:23|4.8689
18:33:24|4.8689
18:33:26|4.8689
18:33:27|4.8689
18:33:27|4.8689
18:33:28|4.8689
18:33:30|4.8689
18:33:30|4.8689
18:33:31|4.8689
18:33:32|4.8689
18:33:33|4.8689
18:33:34|4.8689
18:33:36|4.8689
18:33:37|4.8646
18:33:37|4.8646
18:33:39|4.8646
18:33:40|4.8811
18:33:41|4.8952
18:33:42|4.8952
18:33:43|4.8952
18:33:45|4.8952
18:33:46|4.8952
18:33:46|4.8952
18:33:48|4.8952
18:33:49|4.8952
18:33:50|4.8952
18:33:51|4.8952
18:33:52|4.8952
18:33:53|4.8952
18:33:55|4.8952
18:33:55|4.8952
18:33:56|4.8952
18:33:57|4.8952
18:33:59|4.8952
18:34:00|4.8952
18:34:01|4.8952
18:34:01|4.8952
18:34:03|4.8952
18:34:04|4.8952
18:34:05|4.8952
18:34:06|4.888
18:34:07|4.888
18:34:09|4.888
18:34:09|4.888
18:34:10|4.888
18:34:11|4.8901
18:34:12|4.8901
18:34:13|4.8901
18:34:14|4.8901
18:34:15|4.8901
18:34:16|4.8901
18:34:17|4.8901
18:34:18|4.8901
18:34:19|4.8901
18:34:20|4.8901
18:34:21|4.8901
18:34:22|4.8901
18:34:23|4.8901
18:34:24|4.8901
18:34:25|4.8901
18:34:26|4.8901
18:34:27|4.888
18:34:29|4.888
18:34:30|4.888
18:34:31|4.888
18:34:32|4.888
18:34:32|4.888
18:34:34|4.888
18:34:35|4.888
18:34:36|4.888
18:34:36|4.888
18:34:38|4.888
18:34:38|4.888
18:34:39|4.888
18:34:41|4.888
18:34:42|4.888
18:34:43|4.888
18:34:44|4.888
18:34:46|4.888
18:34:46|4.888
18:34:48|4.888
18:34:49|4.888
18:34:49|4.888
18:34:50|4.888
18:34:52|4.888
18:34:53|4.888
18:34:54|4.888
18:34:55|4.888
18:34:56|4.888
18:34:57|4.888
18:34:58|4.888
18:34:59|4.8799
18:35:00|4.8799
18:35:01|4.8799
18:35:02|4.8799
18:35:03|4.8799
18:35:04|4.8799
18:35:06|4.8799
18:35:06|4.8799
18:35:07|4.8799
18:35:08|4.8753
18:35:09|4.8753
18:35:10|4.8753
18:35:11|4.8753
18:35:12|4.8753
18:35:13|4.8739
18:35:15|4.8739
18:35:16|4.8739
18:35:17|4.8739
18:35:18|4.8739
18:35:19|4.8739
18:35:20|4.8739
18:35:21|4.8739
18:35:22|4.8739
18:35:23|4.8739
18:35:24|4.8739
18:35:24|4.8739
18:35:26|4.8739
18:35:26|4.8739
18:35:28|4.8739
18:35:29|4.8739
18:35:30|4.8739
18:35:30|4.8739
18:35:31|4.8739
18:35:33|4.8739
18:35:34|4.8739
18:35:35|4.8739
18:35:36|4.8739
18:35:36|4.8739
18:35:38|4.8739
18:35:39|4.8739
18:35:40|4.8739
18:35:41|4.8739
18:35:42|4.8739
18:35:43|4.8739
18:35:45|4.8739
18:35:45|4.8739
18:35:47|4.8739
18:35:48|4.8739
18:35:49|4.8739
18:35:50|4.8739
18:35:50|4.8739
18:35:52|4.8739
18:35:53|4.8739
18:35:53|4.8739
18:35:54|4.8739
18:35:56|4.8739
18:35:57|4.8739
18:35:58|4.8739
18:35:59|4.8739
18:36:00|4.8739
18:36:00|4.8739
18:36:01|4.8739
18:36:03|4.8859
18:36:04|4.8859
18:36:04|4.8859
18:36:05|4.8748
18:36:06|4.8748
18:36:07|4.8748
18:36:09|4.8748
18:36:09|4.8748
18:36:11|4.8748
18:36:11|4.8748
18:36:12|4.8748
18:36:14|4.8748
18:36:14|4.8748
18:36:15|4.8748
18:36:16|4.8748
18:36:18|4.8748
18:36:19|4.8748
18:36:20|4.8748
18:36:21|4.8748
18:36:22|4.8739
18:36:22|4.8739
18:36:24|4.8733
18:36:25|4.8733
18:36:26|4.8733
18:36:27|4.8733
18:36:28|4.8733
18:36:29|4.8733
18:36:30|4.8733
18:36:31|4.8733
18:36:32|4.8733
18:36:33|4.8733
18:36:34|4.8733
18:36:35|4.8733
18:36:36|4.8733
18:36:37|4.8733
18:36:38|4.8733
18:36:39|4.8733
18:36:40|4.8733
18:36:41|4.8733
18:36:43|4.8733
18:36:44|4.8733
18:36:45|4.8733
18:36:46|4.8733
18:36:48|4.8733
18:36:49|4.8733
18:36:49|4.8733
18:36:51|4.8733
18:36:51|4.8733
18:36:53|4.8733
18:36:54|4.8733
18:36:55|4.8733
18:36:56|4.8733
18:36:57|4.8733
18:36:58|4.8941
18:36:58|4.8851
18:37:00|4.8851
18:37:01|4.8851
18:37:02|4.8941
18:37:04|4.8941
18:37:04|4.8941
18:37:06|4.8941
18:37:07|4.8941
18:37:08|4.8941
18:37:09|4.8941
18:37:10|4.8941
18:37:11|4.8941
18:37:11|4.8941
18:37:13|4.8941
18:37:13|4.8941
18:37:14|4.8941
18:37:15|4.8941
18:37:16|4.8941
18:37:18|4.8941
18:37:18|4.8941
18:37:19|4.8941
18:37:20|4.8941
18:37:21|4.8941
18:37:23|4.8941
18:37:23|4.8941
18:37:25|4.8768
18:37:26|4.8768
18:37:27|4.8827
18:37:28|4.8826
18:37:29|4.8826
18:37:30|4.8826
18:37:31|4.8826
18:37:32|4.8826
18:37:33|4.906
18:37:34|4.89
18:37:35|4.89
18:37:36|4.89
18:37:37|4.89
18:37:38|4.89
18:37:39|4.89
18:37:40|4.89
18:37:41|4.89
18:37:42|4.8938
18:37:43|4.8938
18:37:44|4.8938
18:37:46|4.8938
18:37:46|4.8788
18:37:47|4.8788
18:37:49|4.8788
18:37:49|4.8788
18:37:51|4.8788
18:37:52|4.8838
18:37:53|4.8838
18:37:54|4.8838
18:37:55|4.8838
18:37:56|4.8838
18:37:57|4.8838
18:37:58|4.8838
18:37:59|4.8838
18:38:01|4.8838
18:38:01|4.8838
18:38:02|4.8838
18:38:03|4.8838
18:38:04|4.8838
18:38:05|4.8838
18:38:06|4.8838
18:38:07|4.8838
18:38:08|4.8838
18:38:09|4.8838
18:38:10|4.8838
18:38:11|4.8838
18:38:12|4.8838
18:38:13|4.9128
18:38:15|4.9149
18:38:15|4.9149
18:38:16|4.9149
18:38:18|4.9149
18:38:19|4.9149
18:38:19|4.9149
18:38:20|4.9149
18:38:21|4.9149
18:38:22|4.9149
18:38:23|4.9149
18:38:25|4.9149
18:38:26|4.9149
18:38:26|4.9149
18:38:27|4.9149
18:38:29|4.9149
18:38:29|4.9149
18:38:30|4.9149
18:38:31|4.9149
18:38:32|4.9149
18:38:34|4.9149
18:38:34|4.9149
18:38:36|4.9149
18:38:36|4.9149
18:38:37|4.9149
18:38:38|4.9149
18:38:39|4.9149
18:38:40|4.9149
18:38:42|4.9149
18:38:42|4.9149
18:38:43|4.9149
18:38:45|4.9149
18:38:46|4.9149
18:38:47|4.9149
18:38:48|4.9149
18:38:49|4.915
18:38:51|4.915
18:38:52|4.915
18:38:53|4.915
18:38:54|4.915
18:38:55|4.915
18:38:56|4.915
18:38:57|4.915
18:38:58|4.915
18:38:59|4.915
18:39:00|4.915
18:39:01|4.915
18:39:03|4.915
18:39:03|4.915
18:39:05|4.915
18:39:05|4.915
18:39:06|4.915
18:39:08|4.915
18:39:08|4.9254
18:39:10|4.9254
18:39:11|4.9231
18:39:12|4.9231
18:39:13|4.9231
18:39:14|4.9231
18:39:16|4.9231
18:39:16|4.9231
18:39:17|4.9232
18:39:18|4.9232
18:39:19|4.9232
18:39:20|4.9232
18:39:21|4.9411
18:39:22|4.9456
18:39:23|4.9456
18:39:24|4.9456
18:39:25|4.9456
18:39:26|4.9456
18:39:27|4.9524
18:39:28|4.9524
18:39:30|4.9524
18:39:30|4.9625
18:39:31|4.9625
18:39:32|4.971
18:39:33|4.966
18:39:35|4.966
18:39:36|4.966
18:39:37|4.966
18:39:38|4.9714
18:39:39|4.9725
18:39:40|4.9725
18:39:41|4.9725
18:39:42|4.9725
18:39:43|5.0045
18:39:44|5.0078
18:39:45|5.0122
18:39:46|5.0181
18:39:47|5.0181
18:39:48|5.0133
18:39:49|5.0256
18:39:50|5.0136
18:39:51|5.0136
18:39:52|5.0136
18:39:53|5.0178
18:39:55|5.0188
18:39:55|5.0188
18:39:56|5.0188
18:39:57|5.0188
18:39:58|5.0276
18:39:59|5.0276
18:40:00|5.0276
18:40:01|5.0276
18:40:02|5.0144
18:40:03|5.0144
18:40:04|5.0144
18:40:05|5.0188
18:40:06|5.0188
18:40:07|5.0193
18:40:08|5.0127
18:40:09|4.9958
18:40:10|4.9958
18:40:12|4.9958
18:40:12|4.9958
18:40:14|5.0086
18:40:14|5.0086
18:40:15|4.9955
18:40:17|4.9955
18:40:17|4.9955
18:40:18|5.0211
18:40:20|5.0211
18:40:21|5.0211
18:40:22|5.0211
18:40:23|5.0211
18:40:23|5.0211
18:40:24|5.0211
18:40:25|5.0211
18:40:27|5.0211
18:40:27|5.0211
18:40:28|5.0364
18:40:29|5.0364
18:40:31|5.0364
18:40:32|5.0364
18:40:33|5.039
18:40:33|5.039
18:40:34|5.039
18:40:35|5.039
18:40:36|5.0528
18:40:37|5.0528
18:40:38|5.0528
18:40:40|5.0706
18:40:40|5.0799
18:40:41|5.0808
18:40:42|5.0808
18:40:43|5.0834
18:40:44|5.0834
18:40:45|5.0839
18:40:47|5.0839
18:40:47|5.09
18:40:49|5.09
18:40:50|5.09
18:40:52|5.09
18:40:52|5.09
18:40:53|5.1
18:40:55|5.1
18:40:55|5.0987
18:40:57|5.0987
18:40:58|5.0987
18:40:59|5.09
18:41:00|5.09
18:41:02|5.0995
18:41:02|5.0995
18:41:03|5.0995
18:41:04|5.0899
18:41:05|5.0899
18:41:06|5.0899
18:41:08|5.0899
18:41:08|5.0899
18:41:09|5.0899
18:41:10|5.0897
18:41:11|5.0745
18:41:12|5.075
18:41:13|5.0892
18:41:14|5.0892
18:41:15|5.0892
18:41:16|5.0885
18:41:17|5.0712
18:41:18|5.0876
18:41:19|5.0876
18:41:20|5.09
18:41:21|5.0812
18:41:22|5.0915
18:41:23|5.0756
18:41:24|5.0756
18:41:25|5.0798
18:41:26|5.0798
18:41:27|5.0798
18:41:28|5.0798
18:41:29|5.0798
18:41:31|5.0798
18:41:31|5.0829
18:41:32|5.0829
18:41:33|5.0829
18:41:35|5.0829
18:41:35|5.0829
18:41:36|5.1
18:41:38|5.1053
18:41:38|5.11
18:41:40|5.11
18:41:41|5.1026
18:41:41|5.11
18:41:43|5.1094
18:41:43|5.1082
18:41:44|5.093
18:41:45|5.1151
18:41:46|5.1106
18:41:48|5.1027
18:41:48|5.1114
18:41:50|5.1026
18:41:52|5.1026
18:41:52|5.0935
18:41:53|5.1001
18:41:54|5.1001
18:41:56|5.1099
18:41:57|5.1123
18:41:58|5.1123
18:41:59|5.1125
18:42:00|5.1123
18:42:00|5.1123
18:42:01|5.1123
18:42:02|5.1043
18:42:04|5.1043
18:42:04|5.1043
18:42:06|5.0836
18:42:07|5.0836
18:42:08|5.0836
18:42:09|5.0836
18:42:09|5.0836
18:42:11|5.0836
18:42:11|5.0836
18:42:12|5.1043
18:42:14|5.1043
18:42:15|5.1043
18:42:16|5.1043
18:42:17|5.1043
18:42:18|5.1043
18:42:19|5.1043
18:42:20|5.1043
18:42:21|5.1043
18:42:22|5.0959
18:42:22|5.0959
18:42:24|5.0959
18:42:25|5.0959
18:42:26|5.0959
18:42:26|5.0959
18:42:28|5.0812
18:42:29|5.0812
18:42:29|5.0812
18:42:31|5.0812
18:42:32|5.0694
18:42:33|5.0694
18:42:34|5.0694
18:42:35|5.0819
18:42:36|5.0819
18:42:36|5.0812
18:42:38|5.0812
18:42:39|5.0812
18:42:39|5.0812
18:42:41|5.0812
18:42:41|5.0812
18:42:43|5.0812
18:42:44|5.0812
18:42:45|5.0812
18:42:46|5.0817
18:42:47|5.0817
18:42:48|5.0815
18:42:49|5.0815
18:42:50|5.0803
18:42:52|5.0803
18:42:52|5.0803
18:42:54|5.0836
18:42:55|5.0803
18:42:56|5.0803
18:42:57|5.0802
18:42:58|5.0802
18:42:59|5.0939
18:43:00|5.0939
18:43:02|5.0939
18:43:03|5.1111
18:43:04|5.1202
18:43:05|5.1202
18:43:06|5.1202
18:43:08|5.1118
18:43:08|5.128
18:43:09|5.1301
18:43:10|5.12
18:43:12|5.1467
18:43:12|5.1275
18:43:14|5.1419
18:43:15|5.1419
18:43:16|5.1419
18:43:16|5.1405
18:43:18|5.1304
18:43:19|5.1366
18:43:19|5.1369
18:43:20|5.1369
18:43:22|5.1369
18:43:23|5.1369
18:43:24|5.1369
18:43:25|5.1369
18:43:26|5.1369
18:43:27|5.1369
18:43:28|5.1417
18:43:29|5.1419
18:43:30|5.1419
18:43:31|5.1419
18:43:32|5.1569
18:43:33|5.1569
18:43:34|5.1569
18:43:35|5.1798
18:43:36|5.1798
18:43:37|5.1798
18:43:38|5.1792
18:43:39|5.1792
18:43:40|5.177
18:43:41|5.1663
18:43:42|5.1663
18:43:43|5.158
18:43:44|5.1569
18:43:45|5.1768
18:43:46|5.177
18:43:47|5.177
18:43:48|5.177
18:43:49|5.1672
18:43:50|5.1841
18:43:51|5.1841
18:43:52|5.1595
18:43:53|5.1595
18:43:54|5.1901
18:43:55|5.1843
18:43:56|5.1854
18:43:58|5.1854
18:43:59|5.1999
18:44:00|5.215
18:44:01|5.2104
18:44:02|5.2104
18:44:03|5.2104
18:44:04|5.2195
18:44:05|5.227
18:44:07|5.2344
18:44:07|5.2344
18:44:09|5.2344
18:44:10|5.2344
18:44:11|5.2344
18:44:11|5.2344
18:44:12|5.2344
18:44:14|5.2232
18:44:15|5.2232
18:44:15|5.2232
18:44:16|5.2238
18:44:18|5.2214
18:44:19|5.2186
18:44:20|5.2071
18:44:20|5.1723
18:44:21|5.137
18:44:23|5.1406
18:44:23|5.1406
18:44:24|5.115
18:44:25|5.115
18:44:26|5.1366
18:44:28|5.1642
18:44:29|5.1642
18:44:29|5.1642
18:44:30|5.1642
18:44:32|5.1763
18:44:33|5.1763
18:44:34|5.1763
18:44:35|5.1912
18:44:35|5.1912
18:44:36|5.1814
18:44:37|5.1937
18:44:39|5.1805
18:44:39|5.1805
18:44:40|5.17
18:44:42|5.1937
18:44:42|5.1937
18:44:43|5.1937
18:44:44|5.1767
18:44:45|5.1767
18:44:47|5.1767
18:44:48|5.1767
18:44:49|5.1612
18:44:49|5.1612
18:44:50|5.1612
18:44:51|5.1612
18:44:52|5.1612
18:44:54|5.1612
18:44:55|5.1612
18:44:56|5.1881
18:44:57|5.1881
18:44:58|5.1881
18:44:59|5.1881
18:45:00|5.1881
18:45:00|5.1829
18:45:02|5.1829
18:45:02|5.1829
18:45:04|5.1829
18:45:05|5.1829
18:45:06|5.18
18:45:07|5.18
18:45:08|5.18
18:45:09|5.1617
18:45:10|5.1617
18:45:11|5.1617
18:45:12|5.1617
18:45:13|5.1601
18:45:14|5.1601
18:45:15|5.1601
18:45:16|5.1601
18:45:17|5.1601
18:45:18|5.1601
18:45:19|5.1601
18:45:20|5.1601
18:45:21|5.1771
18:45:22|5.1771
18:45:23|5.161
18:45:24|5.161
18:45:25|5.1762
18:45:26|5.1762
18:45:27|5.1618
18:45:28|5.1618
18:45:29|5.1618
18:45:30|5.1591
18:45:31|5.159
18:45:32|5.159
18:45:33|5.159
18:45:34|5.1448
18:45:35|5.1559
18:45:36|5.1559
18:45:37|5.1562
18:45:38|5.1562
18:45:39|5.1366
18:45:40|5.1366
18:45:41|5.1297
18:45:42|5.1297
18:45:43|5.1297
18:45:44|5.1105
18:45:45|5.1105
18:45:46|5.1105
18:45:47|5.1261
18:45:48|5.1261
18:45:49|5.1297
18:45:50|5.1297
18:45:51|5.123
18:45:52|5.123
18:45:54|5.13
18:45:54|5.13
18:45:55|5.13
18:45:57|5.1355
18:45:58|5.11
18:46:00|5.1159
18:46:00|5.1159
18:46:02|5.1159
18:46:03|5.1159
18:46:03|5.1159
18:46:05|5.1159
18:46:06|5.1159
18:46:07|5.1159
18:46:08|5.1159
18:46:09|5.1159
18:46:10|5.1159
18:46:11|5.0922
18:46:12|5.0922
18:46:13|5.0922
18:46:14|5.1122
18:46:15|5.0857
18:46:16|5.0857
18:46:17|5.0857
18:46:18|5.0857
18:46:19|5.0862
18:46:20|5.0862
18:46:21|5.0862
18:46:22|5.0865
18:46:23|5.0909
18:46:24|5.0956
18:46:25|5.0807
18:46:26|5.0792
18:46:27|5.0739
18:46:28|5.0739
18:46:29|5.0739
18:46:30|5.0638
18:46:31|5.0638
18:46:32|5.0638
18:46:33|5.0638
18:46:34|5.0501
18:46:35|5.0638
18:46:36|5.0638
18:46:37|5.0657
18:46:38|5.0619
18:46:39|5.0638
18:46:40|5.0638
18:46:41|5.0638
18:46:42|5.0638
18:46:43|5.0581
18:46:44|5.0581
18:46:45|5.0581
18:46:46|5.07
18:46:47|5.07
18:46:48|5.07
18:46:49|5.07
18:46:50|5.07
18:46:51|5.0592
18:46:52|5.0592
18:46:53|5.0592
18:46:55|5.0638
18:46:56|5.0617
18:46:56|5.0617
18:46:58|5.0617
18:46:59|5.0617
18:47:01|5.0617
18:47:01|5.0617
18:47:02|5.0617
18:47:03|5.0617
18:47:05|5.0617
18:47:05|5.0617
18:47:07|5.0617
18:47:08|5.0617
18:47:08|5.0617
18:47:10|5.0617
18:47:11|5.0617
18:47:12|5.0594
18:47:13|5.0594
18:47:13|5.0594
18:47:15|5.0594
18:47:16|5.0594
18:47:17|5.0506
18:47:18|5.0506
18:47:18|5.0506
18:47:20|5.0506
18:47:21|5.0506
18:47:22|5.0591
18:47:23|5.0591
18:47:24|5.0591
18:47:25|5.0432
18:47:25|5.0263
18:47:27|5.0407
18:47:28|5.0407
18:47:28|5.0407
18:47:30|5.0407
18:47:31|5.0209
18:47:32|5.0209
18:47:33|5.0209
18:47:34|5.0209
18:47:35|5.0209
18:47:36|5.0209
18:47:37|5.0476
18:47:38|5.0476
18:47:39|5.0476
18:47:40|5.0476
18:47:41|5.0476
18:47:42|5.0476
18:47:43|5.0476
18:47:44|5.0476
18:47:45|5.0476
18:47:46|5.0476
18:47:47|5.0472
18:47:48|5.0472
18:47:49|5.0472
18:47:50|5.0472
18:47:51|5.0472
18:47:52|5.0472
18:47:53|5.0472
18:47:54|5.0472
18:47:56|5.0472
18:47:57|5.0472
18:47:57|5.0472
18:47:58|5.0472
18:47:59|5.0472
18:48:00|5.0472
18:48:02|5.0472
18:48:03|5.0472
18:48:04|5.0472
18:48:05|5.0472
18:48:06|5.0319
18:48:06|5.0319
18:48:08|5.0319
18:48:09|5.0319
18:48:10|5.0319
18:48:11|5.032
18:48:12|5.032
18:48:13|5.032
18:48:14|5.032
18:48:15|5.032
18:48:16|5.0506
18:48:17|5.052
18:48:18|5.0601
18:48:19|5.0601
18:48:20|5.0839
18:48:21|5.0839
18:48:22|5.0832
18:48:23|5.0832
18:48:24|5.0832
18:48:25|5.0832
18:48:26|5.1019
18:48:27|5.1019
18:48:28|5.1019
18:48:29|5.1019
18:48:30|5.1022
18:48:31|5.1022
18:48:32|5.1022
18:48:33|5.1022
18:48:34|5.1022
18:48:35|5.1022
18:48:36|5.1022
18:48:37|5.1022
18:48:38|5.1022
18:48:39|5.1022
18:48:40|5.1022
18:48:41|5.1013
18:48:42|5.1013
18:48:43|5.1013
18:48:44|5.0998
18:48:45|5.0997
18:48:46|5.0997
18:48:47|5.0997
18:48:48|5.1072
18:48:49|5.0997
18:48:50|5.0997
18:48:51|5.1143
18:48:52|5.1169
18:48:53|5.1169
18:48:54|5.1169
18:48:55|5.1202
18:48:57|5.1076
18:48:58|5.1076
18:48:59|5.1076
18:49:00|5.1076
18:49:01|5.1076
18:49:03|5.1076
18:49:03|5.1076
18:49:04|5.1076
18:49:05|5.1076
18:49:06|5.1076
18:49:07|5.1076
18:49:08|5.08
18:49:09|5.0731
18:49:10|5.0731
18:49:11|5.0731
18:49:12|5.0731
18:49:13|5.0731
18:49:14|5.0731
18:49:15|5.0731
18:49:16|5.0759
18:49:17|5.0752
18:49:18|5.0752
18:49:19|5.0752
18:49:20|5.0752
18:49:21|5.0752
18:49:22|5.0752
18:49:23|5.0752
18:49:24|5.0752
18:49:25|5.0752
18:49:26|5.0752
18:49:27|5.0752
18:49:28|5.0752
18:49:29|5.0752
18:49:30|5.0752
18:49:31|5.0752
18:49:32|5.0752
18:49:33|5.0752
18:49:34|5.0752
18:49:35|5.0752
18:49:36|5.0752
18:49:37|5.0752
18:49:38|5.0752
18:49:39|5.0759
18:49:40|5.0759
18:49:41|5.0759
18:49:42|5.0759
18:49:43|5.0759
18:49:44|5.0759
18:49:45|5.0759
18:49:46|5.0759
18:49:47|5.0759
18:49:48|5.0759
18:49:49|5.0752
18:49:50|5.07
18:49:51|5.0681
18:49:52|5.0747
18:49:53|5.0747
18:49:54|5.0747
18:49:55|5.0747
18:49:57|5.0747
18:49:58|5.0747
18:49:59|5.0747
18:50:00|5.0747
18:50:01|5.0775
18:50:02|5.0775
18:50:03|5.0775
18:50:04|5.0775
18:50:05|5.0775
18:50:07|5.0775
18:50:07|5.0775
18:50:08|5.0775
18:50:09|5.0775
18:50:10|5.0628
18:50:11|5.0628
18:50:12|5.0628
18:50:13|5.0628
18:50:14|5.0628
18:50:15|5.0628
18:50:16|5.0628
18:50:17|5.0628
18:50:18|5.0628
18:50:19|5.0628
18:50:21|5.0628
18:50:21|5.0628
18:50:22|5.0608
18:50:23|5.0608
18:50:24|5.0608
18:50:25|5.0608
18:50:26|5.0502
18:50:27|5.0502
18:50:28|5.0502
18:50:29|5.0502
18:50:30|5.0608
18:50:31|5.0608
18:50:32|5.0608
18:50:33|5.0724
18:50:34|5.0724
18:50:35|5.0724
18:50:36|5.08
18:50:37|5.08
18:50:38|5.08
18:50:39|5.08
18:50:40|5.08
18:50:41|5.08
18:50:42|5.0841
18:50:43|5.0841
18:50:44|5.0841
18:50:45|5.08
18:50:46|5.08
18:50:48|5.12
18:50:48|5.12
18:50:49|5.12
18:50:50|5.12
18:50:51|5.12
18:50:53|5.1043
18:50:53|5.1043
18:50:54|5.1043
18:50:56|5.1043
18:50:56|5.1043
18:50:58|5.1043
18:50:59|5.1043
18:51:00|5.1043
18:51:01|5.1043
18:51:02|5.0801
18:51:04|5.0801
18:51:05|5.0801
18:51:06|5.0801
18:51:07|5.0801
18:51:08|5.0801
18:51:09|5.0801
18:51:10|5.0801
18:51:11|5.0801
18:51:13|5.0801
18:51:14|5.0801
18:51:15|5.0801
18:51:16|5.0801
18:51:17|5.0801
18:51:18|5.0801
18:51:19|5.0801
18:51:20|5.0801
18:51:21|5.0801
18:51:22|5.0801
18:51:23|5.0801
18:51:24|5.0801
18:51:25|5.0801
18:51:26|5.0801
18:51:27|5.0801
18:51:28|5.0801
18:51:29|5.0801
18:51:30|5.0801
18:51:31|5.0801
18:51:32|5.0801
18:51:33|5.0801
18:51:34|5.0801
18:51:35|5.0801
18:51:36|5.0801
18:51:37|5.0801
18:51:38|5.0801
18:51:39|5.0801
18:51:40|5.0801
18:51:41|5.1198
18:51:42|5.1198
18:51:43|5.1198
18:51:44|5.1198
18:51:45|5.1198
18:51:46|5.1198
18:51:47|5.1198
18:51:49|5.1198
18:51:49|5.1198
18:51:50|5.1198
18:51:51|5.1198
18:51:52|5.1198
18:51:53|5.1198
18:51:54|5.1198
18:51:55|5.1278
18:51:56|5.1325
18:51:57|5.14
18:51:58|5.14
18:52:00|5.1474
18:52:00|5.1474
18:52:02|5.1474
18:52:03|5.1474
18:52:04|5.1474
18:52:06|5.1474
18:52:07|5.1474
18:52:08|5.1543
18:52:08|5.1569
18:52:10|5.1569
18:52:10|5.1569
18:52:12|5.16
18:52:13|5.1594
18:52:14|5.1594
18:52:15|5.1594
18:52:16|5.1594
18:52:17|5.1594
18:52:18|5.1594
18:52:19|5.1471
18:52:20|5.135
18:52:21|5.135
18:52:23|5.135
18:52:23|5.135
18:52:24|5.135
18:52:25|5.135
18:52:26|5.135
18:52:27|5.135
18:52:28|5.135
18:52:30|5.135
18:52:31|5.1463
18:52:31|5.1164
18:52:33|5.1033
18:52:33|5.1033
18:52:35|5.1088
18:52:35|5.1088
18:52:36|5.1123
18:52:37|5.1123
18:52:38|5.0982
18:52:40|5.0982
18:52:40|5.0982
18:52:41|5.0982
18:52:42|5.0982
18:52:43|5.0982
18:52:44|5.1024
18:52:45|5.1024
18:52:46|5.1024
18:52:47|5.0998
18:52:48|5.0998
18:52:49|5.0998
18:52:51|5.0998
18:52:51|5.0998
18:52:52|5.0998
18:52:53|5.0998
18:52:54|5.0998
18:52:55|5.0998
18:52:56|5.0998
18:52:58|5.0998
18:52:58|5.0998
18:52:59|5.0998
18:53:01|5.0878
18:53:02|5.0878
18:53:04|5.0776
18:53:04|5.0722
18:53:05|5.0722
18:53:06|5.0722
18:53:07|5.0722
18:53:08|5.072
18:53:10|5.072
18:53:11|5.072
18:53:11|5.072
18:53:12|5.072
18:53:14|5.072
18:53:14|5.0545
18:53:15|5.0545
18:53:16|5.0534
18:53:18|5.0534
18:53:18|5.0534
18:53:20|5.05
18:53:20|5.05
18:53:22|5.0388
18:53:23|5.0388
18:53:24|5.0388
18:53:25|5.0395
18:53:25|5.0395
18:53:26|5.0395
18:53:27|5.0395
18:53:29|5.0395
18:53:30|5.0395
18:53:31|5.0395
18:53:32|5.0418
18:53:32|5.0379
18:53:34|5.0379
18:53:34|5.0379
18:53:35|5.0379
18:53:37|5.0379
18:53:38|5.035
18:53:38|5.035
18:53:39|5.035
18:53:41|5.035
18:53:41|5.035
18:53:43|5.0379
18:53:44|5.0379
18:53:44|5.0379
18:53:45|5.0425
18:53:46|5.0425
18:53:48|5.0425
18:53:49|5.0453
18:53:50|5.0453
18:53:51|5.0453
18:53:52|5.0453
18:53:52|5.0453
18:53:54|5.0436
18:53:55|5.0436
18:53:56|5.0436
18:53:57|5.0436
18:53:58|5.0436
18:53:59|5.0436
18:54:00|5.0436
18:54:01|5.0436
18:54:03|5.0436
18:54:03|5.0436
18:54:04|5.0436
18:54:05|5.0436
18:54:06|5.0604
18:54:07|5.0566
18:54:08|5.0839
18:54:09|5.0907
18:54:10|5.0907
18:54:11|5.0907
18:54:12|5.0907
18:54:13|5.0907
18:54:15|5.0907
18:54:16|5.0907
18:54:16|5.0907
18:54:17|5.0907
18:54:19|5.0907
18:54:20|5.0907
18:54:21|5.0907
18:54:21|5.088
18:54:22|5.088
18:54:24|5.088
18:54:25|5.088
18:54:25|5.088
18:54:26|5.088
18:54:28|5.088
18:54:28|5.088
18:54:29|5.088
18:54:31|5.088
18:54:31|5.088
18:54:32|5.088
18:54:34|5.088
18:54:34|5.088
18:54:36|5.088
18:54:36|5.088
18:54:37|5.088
18:54:39|5.088
18:54:40|5.088
18:54:40|5.088
18:54:41|5.088
18:54:42|5.088
18:54:44|5.088
18:54:44|5.088
18:54:46|5.088
18:54:47|5.088
18:54:48|5.088
18:54:48|5.088
18:54:50|5.088
18:54:50|5.088
18:54:52|5.088
18:54:53|5.088
18:54:53|5.088
18:54:54|5.088
18:54:55|5.088
18:54:56|5.088
18:54:58|5.088
18:54:58|5.088
18:54:59|5.088
18:55:00|5.088
18:55:02|5.088
18:55:04|5.088
18:55:04|5.0753
18:55:05|5.0753
18:55:06|5.0753
18:55:07|5.0753
18:55:08|5.0753
18:55:09|5.0753
18:55:10|5.0753
18:55:11|5.0753
18:55:12|5.0753
18:55:13|5.0753
18:55:14|5.0753
18:55:15|5.0753
18:55:16|5.0753
18:55:17|5.0753
18:55:18|5.0753
18:55:19|5.0753
18:55:20|5.0753
18:55:21|5.0753
18:55:22|5.0753
18:55:23|5.0753
18:55:24|5.0753
18:55:25|5.0753
18:55:26|5.0753
18:55:27|5.0753
18:55:28|5.0753
18:55:29|5.0753
18:55:30|5.0753
18:55:31|5.0753
18:55:32|5.0753
18:55:33|5.0753
18:55:34|5.0753
18:55:35|5.0753
18:55:36|5.0753
18:55:37|5.0646
18:55:38|5.0646
18:55:39|5.0646
18:55:40|5.0646
18:55:41|5.0646
18:55:42|5.0646
18:55:43|5.0646
18:55:44|5.0646
18:55:45|5.0535
18:55:46|5.0535
18:55:47|5.0535
18:55:48|5.0535
18:55:49|5.0535
18:55:50|5.0535
18:55:51|5.0535
18:55:52|5.0535
18:55:53|5.0535
18:55:54|5.0535
18:55:56|5.0535
18:55:56|5.0535
18:55:58|5.0535
18:55:58|5.0535
18:56:00|5.0535
18:56:01|5.0535
18:56:02|5.0535
18:56:03|5.05
18:56:04|5.05
18:56:06|5.038
18:56:07|5.038
18:56:08|5.038
18:56:09|5.038
18:56:10|5.0496
18:56:11|5.0496
18:56:13|5.0496
18:56:13|5.0496
18:56:14|5.0496
18:56:15|5.0496
18:56:16|5.0496
18:56:17|5.0381
18:56:18|5.0381
18:56:19|5.0381
18:56:21|5.0381
18:56:22|5.0381
18:56:23|5.0381
18:56:24|5.0381
18:56:25|5.0381
18:56:26|5.0381
18:56:26|5.0381
18:56:28|5.0381
18:56:29|5.0496
18:56:30|5.0496
18:56:31|5.0496
18:56:32|5.0496
18:56:33|5.0496
18:56:34|5.0379
18:56:35|5.0379
18:56:36|5.0379
18:56:36|5.0344
18:56:38|5.0344
18:56:39|5.0344
18:56:40|5.0344
18:56:41|5.0344
18:56:42|5.0291
18:56:43|5.0291
18:56:44|5.0291
18:56:44|5.0291
18:56:45|5.0291
18:56:46|5.0291
18:56:48|5.0291
18:56:49|5.0291
18:56:50|5.0291
18:56:51|5.0291
18:56:52|5.0291
18:56:53|5.0291
18:56:54|5.0291
18:56:55|5.0291
18:56:56|5.0291
18:56:57|5.0158
18:56:58|5.0091
18:56:59|5.0091
18:57:00|5.0034
18:57:02|5.0011
18:57:02|5.0011
18:57:03|5.0011
18:57:04|5.0004
18:57:06|4.9765
18:57:07|4.9979
18:57:08|4.9979
18:57:09|4.9979
18:57:10|4.9829
18:57:12|4.9829
18:57:13|4.9829
18:57:13|4.9829
18:57:15|4.9827
18:57:16|4.9827
18:57:17|4.9761
18:57:17|4.9761
18:57:19|4.9761
18:57:19|4.9897
18:57:20|4.9897
18:57:22|4.9878
18:57:23|4.9878
18:57:23|4.9878
18:57:24|4.9878
18:57:25|4.9878
18:57:26|4.9878
18:57:27|4.9878
18:57:28|4.9878
18:57:30|4.9878
18:57:30|4.9878
18:57:31|4.9878
18:57:32|4.9878
18:57:34|4.9818
18:57:35|4.9818
18:57:35|4.9878
18:57:36|4.9878
18:57:37|4.9878
18:57:39|4.9982
18:57:40|4.9982
18:57:40|4.9982
18:57:41|4.9982
18:57:43|4.9982
18:57:44|4.9869
18:57:45|4.9869
18:57:46|4.9869
18:57:47|4.9869
18:57:48|4.9869
18:57:50|4.9869
18:57:50|4.9869
18:57:51|4.9869
18:57:52|4.9869
18:57:53|4.9869
18:57:54|4.9869
18:57:55|5.0035
18:57:56|5.0035
18:57:57|5.0035
18:57:59|5.0035
18:57:59|5.0035
18:58:00|5.0035
18:58:01|5.0035
18:58:02|5.0035
18:58:04|5.0035
18:58:05|5.0035
18:58:06|5.0035
18:58:07|5.0035
18:58:09|5.0035
18:58:09|5.0035
18:58:11|5.0035
18:58:12|5.0035
18:58:13|5.011
18:58:14|5.011
18:58:15|5.011
18:58:16|5.011
18:58:17|5.011
18:58:18|5.011
18:58:19|5.011
18:58:20|5.011
18:58:21|5.0208
18:58:22|5.0208
18:58:23|5.0208
18:58:24|4.9987
18:58:26|4.9987
18:58:26|4.9987
18:58:27|4.9987
18:58:29|4.9987
18:58:30|4.9987
18:58:31|4.9987
18:58:32|5.019
18:58:33|5.019
18:58:33|5.019
18:58:35|5.019
18:58:35|5.019
18:58:36|5.019
18:58:38|5.0257
18:58:38|5.0257
18:58:39|5.0257
18:58:40|5.0258
18:58:41|5.0258
18:58:42|5.0258
18:58:43|5.0258
18:58:44|5.0258
18:58:46|5.0258
18:58:46|5.0258
18:58:47|5.0258
18:58:48|5.0258
18:58:50|5.0258
18:58:50|5.0258
18:58:51|5.0258
18:58:53|5.0258
18:58:53|5.0258
18:58:55|5.0258
18:58:56|5.0258
18:58:57|5.0258
18:58:58|5.0258
18:58:59|5.0258
18:59:00|5.0258
18:59:01|5.0258
18:59:02|5.019
18:59:02|5.019
18:59:04|5.019
18:59:05|5.019
18:59:06|5.019
18:59:07|5.019
18:59:08|5.0076
18:59:10|5.0076
18:59:10|5.0076
18:59:11|5.0076
18:59:12|5.0076
18:59:14|5.0076
18:59:15|5.0076
18:59:16|5.0076
18:59:17|5.0076
18:59:18|5.0076
18:59:19|5.0018
18:59:20|5.0018
18:59:21|5.0018
18:59:22|5.0018
18:59:23|5.0019
18:59:24|5.0019
18:59:25|5.0004
18:59:26|5.0004
18:59:27|5.0004
18:59:29|5.0004
18:59:29|5.0004
18:59:30|5.0004
18:59:31|4.9951
18:59:32|4.9951
18:59:34|4.9951
18:59:35|4.9951
18:59:36|4.9951
18:59:37|4.9951
18:59:37|4.986
18:59:38|4.986
18:59:40|4.986
18:59:40|4.986
18:59:41|4.986
18:59:43|4.986
18:59:43|4.986
18:59:44|4.986
18:59:46|4.9887
18:59:47|4.9887
18:59:48|4.9887
18:59:48|4.9887
18:59:49|4.9887
18:59:50|4.9887
18:59:51|4.9859
18:59:53|4.9859
18:59:53|4.9859
18:59:54|4.9859
18:59:55|4.9808
18:59:56|4.9808
18:59:58|4.9808
18:59:59|4.9808
19:00:00|4.9808
19:00:01|4.9808
19:00:02|4.9808
19:00:03|4.9808
19:00:05|4.9802
19:00:05|4.9802
19:00:07|4.9802
19:00:08|4.9859
19:00:09|4.9859
19:00:10|4.9859
19:00:11|4.9859
19:00:12|4.9859
19:00:13|4.9859
19:00:14|4.9885
19:00:15|4.9885
19:00:16|4.9885
19:00:17|4.9904
19:00:18|4.9904
19:00:19|4.9904
19:00:20|4.9904
19:00:21|4.9904
19:00:22|4.9904
19:00:24|4.9904
19:00:24|4.9904
19:00:25|4.9904
19:00:26|4.9904
19:00:27|4.9904
19:00:28|4.9904
19:00:30|4.9904
19:00:31|4.9904
19:00:31|4.9904
19:00:33|4.9904
19:00:34|4.9904
19:00:34|4.9904
19:00:36|4.9904
19:00:37|4.9904
19:00:37|4.9904
19:00:39|4.9904
19:00:39|4.9904
19:00:40|4.9904
19:00:42|4.9904
19:00:43|4.9904
19:00:44|4.9904
19:00:45|4.9904
19:00:46|4.9904
19:00:46|4.9904
19:00:47|4.9904
19:00:49|4.9904
19:00:49|4.9904
19:00:51|4.9904
19:00:52|4.9904
19:00:53|4.9904
19:00:54|4.9904
19:00:55|4.9904
19:00:56|4.9904
19:00:57|5.0399
19:00:58|5.0399
19:00:59|5.0171
19:01:00|5.0171
19:01:01|5.0171
19:01:02|5.0171
19:01:03|5.0366
19:01:04|5.0366
19:01:05|5.0366
19:01:07|5.0366
19:01:08|5.0366
19:01:08|5.0366
19:01:10|5.04
19:01:12|5.0614
19:01:13|5.0614
19:01:14|5.0614
19:01:14|5.0614
19:01:16|5.0614
19:01:17|5.0614
19:01:18|5.0614
19:01:19|5.0539
19:01:20|5.0539
19:01:21|5.0539
19:01:22|5.0539
19:01:23|5.0539
19:01:24|5.0539
19:01:25|5.0539
19:01:26|5.0539
19:01:27|5.0539
19:01:28|5.0539
19:01:30|5.0629
19:01:30|5.0629
19:01:31|5.063
19:01:32|5.0539
19:01:33|5.0539
19:01:34|5.0539
19:01:35|5.0539
19:01:36|5.0539
19:01:37|5.0539
19:01:38|5.0606
19:01:39|5.0628
19:01:40|5.0628
19:01:41|5.0626
19:01:42|5.0627
19:01:43|5.063
19:01:44|5.064
19:01:45|5.064
19:01:46|5.0627
19:01:47|5.0539
19:01:48|5.0546
19:01:49|5.0546
19:01:50|5.0546
19:01:51|5.0546
19:01:52|5.0546
19:01:53|5.0546
19:01:54|5.0546
19:01:55|5.0573
19:01:56|5.0573
19:01:57|5.0573
19:01:58|5.0573
19:02:00|5.0573
19:02:00|5.0573
19:02:01|5.0573
19:02:02|5.0573
19:02:03|5.0371
19:02:05|5.0371
19:02:06|5.0371
19:02:07|5.0371
19:02:08|5.0371
19:02:09|5.0371
19:02:11|5.0371
19:02:12|5.022
19:02:13|5.022
19:02:14|5.0113
19:02:16|5.0005
19:02:17|5.0005
19:02:17|5.0005
19:02:18|5.0005
19:02:19|5.0005
19:02:21|5.0005
19:02:22|5.0005
19:02:23|5.0005
19:02:24|5.0007
19:02:25|4.9978
19:02:26|4.9978
19:02:27|5.0015
19:02:28|5.0015
19:02:29|5.0015
19:02:30|4.9978
19:02:31|4.9978
19:02:32|4.9978
19:02:33|4.9978
19:02:34|4.9978
19:02:35|4.9978
19:02:36|5.0007
19:02:37|4.997
19:02:38|4.9864
19:02:39|4.9864
19:02:40|4.9864
19:02:41|4.9864
19:02:42|4.9864
19:02:43|4.9864
19:02:44|4.9864
19:02:45|4.9864
19:02:46|4.9953
19:02:47|4.9953
19:02:48|4.9953
19:02:49|4.9783
19:02:50|4.9783
19:02:51|4.9783
19:02:52|4.9477
19:02:53|4.9477
19:02:54|4.9477
19:02:56|4.9477
19:02:56|4.9477
19:02:57|4.967
19:02:58|4.967
19:02:59|4.967
19:03:00|4.967
19:03:01|4.967
19:03:02|4.967
19:03:03|4.967
19:03:04|4.9683
19:03:05|4.9683
19:03:06|4.9683
19:03:07|4.9641
19:03:08|4.9641
19:03:10|4.9641
19:03:11|4.9539
19:03:12|4.9539
19:03:13|4.9539
19:03:14|4.9539
19:03:15|4.9539
19:03:16|4.9582
19:03:18|4.9461
19:03:18|4.9461
19:03:19|4.9468
19:03:21|4.9468
19:03:21|4.947
19:03:23|4.947
19:03:23|4.947
19:03:24|4.947
19:03:26|4.9452
19:03:26|4.9458
19:03:27|4.9458
19:03:28|4.9458
19:03:29|4.9458
19:03:31|4.9458
19:03:31|4.9458
19:03:33|4.94
19:03:34|4.94
19:03:35|4.9413
19:03:36|4.9413
19:03:36|4.9458
19:03:38|4.9413
19:03:38|4.9413
19:03:40|4.9413
19:03:40|4.9413
19:03:41|4.9413
19:03:43|4.9413
19:03:44|4.9413
19:03:45|4.9413
19:03:46|4.9413
19:03:47|4.9413
19:03:47|4.9413
19:03:49|4.9413
19:03:50|4.9413
19:03:51|4.9413
19:03:52|4.9413
19:03:53|4.9413
19:03:54|4.9413
19:03:55|4.9413
19:03:56|4.9413
19:03:57|4.9413
19:03:58|4.9472
19:03:59|4.9472
19:04:00|4.9472
19:04:01|4.9472
19:04:03|4.9472
19:04:03|4.9472
19:04:04|4.9472
19:04:05|4.9413
19:04:07|4.9413
19:04:07|4.9413
19:04:08|4.9413
19:04:10|4.9413
19:04:11|4.9413
19:04:12|4.9472
19:04:14|4.9472
19:04:14|4.9472
19:04:16|4.9472
19:04:17|4.9472
19:04:18|4.947
19:04:19|4.947
19:04:20|4.947
19:04:22|4.9568
19:04:23|4.9568
19:04:24|4.9568
19:04:25|4.9568
19:04:26|4.9588
19:04:27|4.9588
19:04:27|4.9588
19:04:29|4.9588
19:04:30|4.9588
19:04:30|4.9705
19:04:31|4.9705
19:04:32|4.9705
19:04:34|4.9796
19:04:35|4.982
19:04:35|4.9911
19:04:36|4.9799
19:04:37|4.9799
19:04:38|4.9799
19:04:40|5.
19:04:41|4.9781
19:04:41|4.9781
19:04:43|5.0151
19:04:44|5.0151
19:04:46|5.0151
19:04:46|5.0151
19:04:47|5.0093
19:04:48|4.9668
19:04:49|4.9668
19:04:50|4.9668
19:04:51|4.9668
19:04:52|4.9668
19:04:53|4.9668
19:04:54|4.9664
19:04:55|4.9664
19:04:56|4.9664
19:04:57|4.9664
19:04:58|4.9664
19:04:59|4.9664
19:05:00|4.9664
19:05:01|4.9664
19:05:02|4.9489
19:05:03|4.9668
19:05:04|4.9668
19:05:05|4.9668
19:05:06|4.9668
19:05:07|4.9668
19:05:08|4.939
19:05:09|4.939
19:05:10|4.9472
19:05:12|4.9472
19:05:13|4.9472
19:05:13|4.9472
19:05:15|4.9544
19:05:16|4.9544
19:05:17|4.9544
19:05:19|4.9544
19:05:20|4.9472
19:05:21|4.9472
19:05:22|4.9607
19:05:22|4.9607
19:05:24|4.9544
19:05:25|4.9544
19:05:26|4.9544
19:05:28|4.9544
19:05:29|4.9544
19:05:29|4.9544
19:05:30|4.9544
19:05:32|4.9544
19:05:33|4.9544
19:05:34|4.9544
19:05:35|4.9544
19:05:36|4.9544
19:05:37|4.9544
19:05:38|4.9544
19:05:39|4.9544
19:05:40|4.9544
19:05:41|4.9544
19:05:42|4.9544
19:05:43|4.9546
19:05:44|4.9546
19:05:45|4.9546
19:05:46|4.9546
19:05:47|4.9546
19:05:49|4.9546
19:05:50|4.9546
19:05:50|4.9546
19:05:51|4.9546
19:05:52|4.9546
19:05:53|4.9546
19:05:54|4.9546
19:05:56|4.9546
19:05:57|4.9546
19:05:57|4.9546
19:05:59|4.9546
19:06:00|4.9546
19:06:01|4.9546
19:06:02|4.9546
19:06:03|4.9546
19:06:04|4.9546
19:06:06|4.9546
19:06:06|4.9546
19:06:07|4.9546
19:06:08|4.9443
19:06:09|4.9546
19:06:10|4.9546
19:06:11|4.9546
19:06:13|4.9546
19:06:13|4.9546
19:06:15|4.9546
19:06:15|4.9524
19:06:17|4.9524
19:06:18|4.9524
19:06:19|4.9524
19:06:21|4.9524
19:06:22|4.9524
19:06:23|4.9524
19:06:24|4.9524
19:06:25|4.9524
19:06:26|4.9524
19:06:27|4.9524
19:06:27|4.9559
19:06:29|4.9559
19:06:30|4.9559
19:06:31|4.9559
19:06:32|4.9559
19:06:33|4.9559
19:06:34|4.9559
19:06:35|4.9648
19:06:36|4.9648
19:06:37|4.9648
19:06:38|4.9648
19:06:39|4.9648
19:06:40|4.9648
19:06:41|4.9648
19:06:42|4.9648
19:06:43|4.9648
19:06:44|4.9648
19:06:45|4.9648
19:06:46|4.9648
19:06:47|4.9705
19:06:48|4.9705
19:06:49|4.9705
19:06:50|4.9705
19:06:51|4.9705
19:06:52|4.9705
19:06:53|4.9705
19:06:54|4.9705
19:06:55|4.9539
19:06:56|4.9539
19:06:57|4.9539
19:06:58|4.9539
19:06:59|4.9539
19:07:00|4.9539
19:07:01|4.9539
19:07:02|4.9539
19:07:03|4.9539
19:07:04|4.9539
19:07:05|4.9539
19:07:06|4.9539
19:07:07|4.9539
19:07:08|4.954
19:07:09|4.95
19:07:10|4.95
19:07:11|4.95
19:07:12|4.95
19:07:13|4.95
19:07:15|4.95
19:07:16|4.95
19:07:17|4.9891
19:07:18|4.9913
19:07:19|4.9913
19:07:20|4.9619
19:07:21|5.0057
19:07:22|5.0057
19:07:23|5.0179
19:07:24|5.0179
19:07:25|5.0179
19:07:26|4.9946
19:07:28|4.9602
19:07:29|4.9594
19:07:30|4.9447
19:07:31|4.9447
19:07:31|4.945
19:07:32|4.945
19:07:34|4.9453
19:07:35|4.9453
19:07:36|4.9453
19:07:37|4.9453
19:07:38|4.9453
19:07:39|4.9453
19:07:40|4.9453
19:07:41|4.9453
19:07:42|4.9453
19:07:43|4.9453
19:07:44|4.9453
19:07:45|4.9453
19:07:46|4.9453
19:07:47|4.9704
19:07:48|4.9704
19:07:49|4.9704
19:07:50|4.9704
19:07:51|4.9704
19:07:52|4.9704
19:07:53|4.9704
19:07:54|4.9704
19:07:55|4.9519
19:07:56|4.9519
19:07:57|4.9519
19:07:58|4.9519
19:07:59|4.9519
19:08:00|4.9519
19:08:01|4.9519
19:08:02|4.9519
19:08:03|4.9519
19:08:04|4.9519
19:08:05|4.9519
19:08:06|4.9519
19:08:07|4.9519
19:08:08|4.9519
19:08:09|4.9519
19:08:10|4.9519
19:08:11|4.9519
19:08:12|4.9519
19:08:13|4.9475
19:08:14|4.9447
19:08:16|4.9447
19:08:16|4.9447
19:08:17|4.9448
19:08:18|4.9448
19:08:19|4.9448
19:08:21|4.9448
19:08:21|4.9448
19:08:22|4.9448
19:08:24|4.9448
19:08:25|4.9359
19:08:26|4.9435
19:08:27|4.9435
19:08:27|4.9435
19:08:29|4.9435
19:08:30|4.9435
19:08:31|4.9314
19:08:32|4.9314
19:08:33|4.9251
19:08:33|4.92
19:08:35|4.92
19:08:35|4.92
19:08:37|4.92
19:08:38|4.92
19:08:39|4.92
19:08:40|4.92
19:08:41|4.92
19:08:42|4.92
19:08:43|4.92
19:08:45|4.92
19:08:45|4.9128
19:08:46|4.9128
19:08:47|4.9128
19:08:48|4.9128
19:08:49|4.9128
19:08:51|4.9128
19:08:52|4.917
19:08:53|4.9194
19:08:53|4.9194
19:08:54|4.9194
19:08:56|4.9109
19:08:57|4.9109
19:08:58|4.911
19:08:59|4.911
19:09:00|4.9109
19:09:01|4.9109
19:09:02|4.9111
19:09:03|4.9111
19:09:04|4.9111
19:09:05|4.9052
19:09:06|4.9052
19:09:07|4.9052
19:09:08|4.9123
19:09:09|4.9123
19:09:10|4.9072
19:09:11|4.9072
19:09:12|4.9072
19:09:13|4.9072
19:09:14|4.9
19:09:15|4.9
19:09:17|4.9
19:09:17|4.9
19:09:19|4.9
19:09:20|4.9
19:09:21|4.9
19:09:23|4.9
19:09:23|4.9
19:09:24|4.9
19:09:25|4.8829
19:09:26|4.8829
19:09:27|4.8829
19:09:28|4.8829
19:09:29|4.8893
19:09:31|4.8893
19:09:31|4.8893
19:09:32|4.8791
19:09:33|4.8791
19:09:35|4.8791
19:09:36|4.8791
19:09:37|4.8791
19:09:37|4.8791
19:09:39|4.8791
19:09:40|4.8791
19:09:41|4.8841
19:09:42|4.8841
19:09:42|4.8841
19:09:43|4.8841
19:09:44|4.8841
19:09:46|4.8841
19:09:47|4.8841
19:09:47|4.8841
19:09:48|4.8841
19:09:49|4.8796
19:09:51|4.8796
19:09:52|4.8782
19:09:52|4.8782
19:09:53|4.8782
19:09:54|4.87
19:09:56|4.87
19:09:56|4.87
19:09:58|4.87
19:09:58|4.8616
19:10:00|4.8616
19:10:01|4.8616
19:10:01|4.8616
19:10:03|4.8616
19:10:03|4.8714
19:10:05|4.8714
19:10:05|4.8714
19:10:07|4.8831
19:10:07|4.8831
19:10:08|4.8831
19:10:10|4.8831
19:10:11|4.8831
19:10:12|4.8831
19:10:13|4.8831
19:10:14|4.8831
19:10:15|4.8831
19:10:16|4.8796
19:10:17|4.8796
19:10:18|4.8796
19:10:20|4.878
19:10:21|4.878
19:10:22|4.878
19:10:24|4.878
19:10:25|4.878
19:10:25|4.878
19:10:27|4.878
19:10:28|4.88
19:10:29|4.8951
19:10:30|4.8951
19:10:31|4.8951
19:10:32|4.8951
19:10:33|4.8951
19:10:34|4.8951
19:10:35|4.8951
19:10:36|4.8951
19:10:37|4.8951
19:10:38|4.8951
19:10:39|4.8951
19:10:40|4.8951
19:10:41|4.906
19:10:43|4.906
19:10:43|4.906
19:10:45|4.906
19:10:45|4.906
19:10:47|4.906
19:10:47|4.9149
19:10:48|4.9149
19:10:49|4.9149
19:10:50|4.9149
19:10:51|4.9149
19:10:52|4.9149
19:10:53|4.9149
19:10:54|4.9149
19:10:55|4.9149
19:10:56|4.9149
19:10:57|4.9149
19:10:58|4.9149
19:10:59|4.9149
19:11:00|4.9149
19:11:01|4.9149
19:11:02|4.9149
19:11:03|4.9149
19:11:04|4.9149
19:11:05|4.9149
19:11:06|4.9149
19:11:07|4.9149
19:11:08|4.9149
19:11:09|4.9149
19:11:10|4.9149
19:11:11|4.9149
19:11:13|4.9149
19:11:14|4.9149
19:11:15|4.9181
19:11:15|4.9181
19:11:16|4.9181
19:11:18|4.9181
19:11:19|4.9153
19:11:20|4.9153
19:11:21|4.9153
19:11:22|4.9149
19:11:23|4.9149
19:11:24|4.9149
19:11:25|4.9149
19:11:26|4.9149
19:11:27|4.921
19:11:28|4.921
19:11:29|4.9209
19:11:30|4.9209
19:11:31|4.9209
19:11:32|4.9209
19:11:33|4.925
19:11:34|4.925
19:11:35|4.925
19:11:37|4.925
19:11:37|4.925
19:11:38|4.925
19:11:39|4.925
19:11:40|4.925
19:11:41|4.925
19:11:42|4.925
19:11:43|4.925
19:11:45|4.9208
19:11:46|4.9208
19:11:46|4.9208
19:11:47|4.9208
19:11:48|4.9208
19:11:49|4.9208
19:11:50|4.9181
19:11:51|4.9181
19:11:52|4.9181
19:11:53|4.925
19:11:54|4.925
19:11:55|4.925
19:11:56|4.925
19:11:57|4.9192
19:11:58|4.9192
19:12:00|4.9316
19:12:01|4.9316
19:12:02|4.9316
19:12:02|4.9316
19:12:03|4.9316
19:12:04|4.9316
19:12:06|4.9316
19:12:06|4.9316
19:12:07|4.9316
19:12:08|4.9316
19:12:09|4.9316
19:12:10|4.9316
19:12:12|4.9316
19:12:13|4.9316
19:12:14|4.9316
19:12:14|4.9316
19:12:16|4.9316
19:12:17|4.9316
19:12:17|4.9316
19:12:19|4.9316
19:12:20|4.9411
19:12:21|4.9411
19:12:22|4.9411
19:12:23|4.9411
19:12:24|4.9435
19:12:25|4.9435
19:12:27|4.9435
19:12:27|4.9428
19:12:29|4.9301
19:12:29|4.9301
19:12:31|4.942
19:12:32|4.942
19:12:33|4.942
19:12:34|4.942
19:12:35|4.942
19:12:36|4.942
19:12:37|4.9294
19:12:38|4.9294
19:12:38|4.9294
19:12:40|4.9294
19:12:41|4.9294
19:12:42|4.9294
19:12:43|4.9294
19:12:44|4.9294
19:12:45|4.9294
19:12:45|4.9294
19:12:47|4.9294
19:12:48|4.9294
19:12:49|4.9294
19:12:50|4.9296
19:12:51|4.9296
19:12:52|4.9296
19:12:53|4.9296
19:12:54|4.9296
19:12:55|4.9296
19:12:56|4.9295
19:12:57|4.9295
19:12:58|4.9294
19:13:00|4.9294
19:13:00|4.9197
19:13:01|4.9192
19:13:02|4.9192
19:13:04|4.9192
19:13:04|4.9192
19:13:06|4.9192
19:13:06|4.9192
19:13:07|4.9192
19:13:08|4.9192
19:13:09|4.9192
19:13:10|4.9192
19:13:12|4.9192
19:13:13|4.9192
19:13:14|4.9192
19:13:14|4.9192
19:13:16|4.9192
19:13:17|4.9192
19:13:18|4.9192
19:13:19|4.9192
19:13:20|4.9192
19:13:21|4.9297
19:13:22|4.9297
19:13:24|4.9297
19:13:24|4.9297
19:13:26|4.9297
19:13:26|4.9297
19:13:28|4.9297
19:13:29|4.9297
19:13:30|4.9297
19:13:31|4.9297
19:13:32|4.9297
19:13:33|4.9297
19:13:34|4.9297
19:13:35|4.9297
19:13:37|4.9297
19:13:37|4.9297
19:13:38|4.9297
19:13:39|4.9297
19:13:40|4.9297
19:13:41|4.9297
19:13:42|4.9297
19:13:44|4.9297
19:13:44|4.9297
19:13:45|4.9297
19:13:46|4.9297
19:13:48|4.9297
19:13:49|4.9297
19:13:50|4.9297
19:13:50|4.9297
19:13:52|4.9222
19:13:52|4.9222
19:13:54|4.9222
19:13:55|4.9222
19:13:56|4.9222
19:13:57|4.9222
19:13:58|4.9437
19:13:59|4.9339
19:13:59|4.9339
19:14:01|4.9339
19:14:02|4.9339
19:14:03|4.9339
19:14:04|4.9436
19:14:05|4.9436
19:14:06|4.9436
19:14:07|4.9436
19:14:08|4.9436
19:14:09|4.9436
19:14:10|4.9446
19:14:11|4.9446
19:14:12|4.9446
19:14:13|4.9446
19:14:14|4.9446
19:14:16|4.9373
19:14:16|4.9373
19:14:17|4.9373
19:14:18|4.9373
19:14:19|4.9373
19:14:21|4.934
19:14:22|4.934
19:14:24|4.934
19:14:25|4.934
19:14:26|4.934
19:14:26|4.934
19:14:28|4.9342
19:14:29|4.9342
19:14:30|4.9342
19:14:31|4.9342
19:14:32|4.9342
19:14:33|4.9342
19:14:34|4.9342
19:14:35|4.9342
19:14:36|4.9342
19:14:37|4.9342
19:14:38|4.9342
19:14:39|4.9342
19:14:40|4.9342
19:14:41|4.9342
19:14:42|4.9342
19:14:43|4.9342
19:14:44|4.9342
19:14:45|4.9342
19:14:46|4.9342
19:14:47|4.9342
19:14:48|4.9342
19:14:50|4.9342
19:14:50|4.9342
19:14:51|4.934
19:14:52|4.9339
19:14:53|4.9339
19:14:54|4.9339
19:14:55|4.9339
19:14:56|4.9339
19:14:57|4.9339
19:14:58|4.9339
19:14:59|4.9339
19:15:00|4.9339
19:15:01|4.9339
19:15:03|4.9339
19:15:03|4.9339
19:15:04|4.9339
19:15:05|4.9339
19:15:06|4.9339
19:15:07|4.9339
19:15:08|4.9339
19:15:09|4.9339
19:15:10|4.9339
19:15:11|4.9339
19:15:12|4.9339
19:15:13|4.9339
19:15:14|4.9339
19:15:15|4.9339
19:15:16|4.9339
19:15:17|4.9339
19:15:18|4.9339
19:15:19|4.9339
19:15:20|4.9339
19:15:22|4.9339
19:15:23|4.9339
19:15:25|4.9339
19:15:25|4.9435
19:15:26|4.9435
19:15:27|4.9435
19:15:29|4.9435
19:15:30|4.9435
19:15:30|4.9435
19:15:32|4.9435
19:15:33|4.931
19:15:34|4.931
19:15:35|4.931
19:15:36|4.931
19:15:37|4.931
19:15:37|4.931
19:15:39|4.931
19:15:39|4.931
19:15:41|4.931
19:15:42|4.931
19:15:43|4.931
19:15:44|4.931
19:15:44|4.931
19:15:46|4.931
19:15:46|4.9259
19:15:47|4.9259
19:15:48|4.9259
19:15:49|4.9259
19:15:50|4.9259
19:15:52|4.9259
19:15:55|4.9259
19:15:55|4.9259
19:15:56|4.9262
19:15:58|4.9262
19:15:59|4.9262
19:16:00|4.9262
19:16:01|4.9262
19:16:01|4.9262
19:16:02|4.9262
19:16:04|4.9262
19:16:04|4.9262
19:16:06|4.9262
19:16:07|4.9262
19:16:07|4.9262
19:16:08|4.9262
19:16:09|4.9262
19:16:10|4.9262
19:16:11|4.9222
19:16:13|4.9222
19:16:13|4.9222
19:16:15|4.9222
19:16:16|4.9165
19:16:17|4.9165
19:16:18|4.9165
19:16:18|4.9165
19:16:20|4.9165
19:16:21|4.9165
19:16:21|4.9165
19:16:23|4.9165
19:16:24|4.9165
19:16:25|4.9165
19:16:26|4.9165
19:16:27|4.9165
19:16:28|4.9165
19:16:30|4.9165
19:16:30|4.9165
19:16:31|4.9165
19:16:32|4.9165
19:16:33|4.9165
19:16:34|4.9165
19:16:35|4.9165
19:16:37|4.9165
19:16:37|4.9165
19:16:39|4.9
19:16:40|4.9
19:16:40|4.8964
19:16:42|4.8964
19:16:42|4.8964
19:16:44|4.8964
19:16:45|4.9025
19:16:46|4.9025
19:16:46|4.9025
19:16:48|4.9025
19:16:48|4.9025
19:16:49|4.9025
19:16:51|4.9025
19:16:52|4.9025
19:16:53|4.9025
19:16:54|4.9025
19:16:54|4.9025
19:16:55|4.9025
19:16:56|4.9025
19:16:57|4.9025
19:16:59|4.9025
19:16:59|4.9025
19:17:01|4.9025
19:17:01|4.9025
19:17:02|4.9025
19:17:04|4.8953
19:17:05|4.8953
19:17:05|4.8953
19:17:07|4.8953
19:17:08|4.8953
19:17:08|4.8973
19:17:10|4.8973
19:17:11|4.8973
19:17:12|4.8973
19:17:13|4.8973
19:17:14|4.8973
19:17:15|4.8973
19:17:16|4.8973
19:17:17|4.8973
19:17:18|4.8973
19:17:19|4.8973
19:17:20|4.8973
19:17:21|4.8973
19:17:22|4.8973
19:17:23|4.8973
19:17:24|4.8973
19:17:26|4.8973
19:17:27|4.8973
19:17:28|4.8973
19:17:28|4.8973
19:17:29|4.8973
19:17:31|4.8973
19:17:32|4.8973
19:17:33|4.8973
19:17:34|4.8973
19:17:35|4.8973
19:17:35|4.8973
19:17:37|4.8973
19:17:38|4.8973
19:17:39|4.8973
19:17:40|4.8973
19:17:41|4.8973
19:17:43|4.8973
19:17:43|4.8973
19:17:44|4.8973
19:17:45|4.8973
19:17:46|4.897
19:17:47|4.897
19:17:49|4.897
19:17:49|4.897
19:17:50|4.897
19:17:51|4.897
19:17:52|4.897
19:17:53|4.897
19:17:55|4.897
19:17:55|4.897
19:17:56|4.897
19:17:57|4.897
19:17:59|4.897
19:18:00|4.897
19:18:00|4.897
19:18:02|4.897
19:18:02|4.897
19:18:04|4.897
19:18:04|4.897
19:18:05|4.897
19:18:06|4.897
19:18:08|4.897
19:18:09|4.897
19:18:10|4.897
19:18:11|4.897
19:18:12|4.897
19:18:13|4.897
19:18:14|4.897
19:18:15|4.897
19:18:16|4.897
19:18:17|4.897
19:18:18|4.897
19:18:19|4.897
19:18:20|4.897
19:18:21|4.897
19:18:22|4.897
19:18:23|4.897
19:18:24|4.897
19:18:25|4.897
19:18:27|4.897
19:18:28|4.897
19:18:28|4.897
19:18:30|4.897
19:18:31|4.897
19:18:32|4.897
19:18:33|4.9097
19:18:34|4.9097
19:18:35|4.9097
19:18:36|4.9097
19:18:38|4.9097
19:18:38|4.9097
19:18:39|4.9097
19:18:40|4.9097
19:18:41|4.9097
19:18:42|4.9097
19:18:43|4.9097
19:18:44|4.9097
19:18:45|4.9097
19:18:46|4.9097
19:18:47|4.9097
19:18:48|4.9097
19:18:49|4.9097
19:18:50|4.9097
19:18:51|4.9097
19:18:52|4.9097
19:18:53|4.9097
19:18:54|4.9097
19:18:55|4.9097
19:18:56|4.9097
19:18:57|4.9097
19:18:58|4.9
19:18:59|4.9
19:19:00|4.9
19:19:01|4.9
19:19:02|4.9
19:19:03|4.9
19:19:04|4.9
19:19:05|4.9
19:19:06|4.9
19:19:07|4.9
19:19:08|4.9
19:19:09|4.9
19:19:10|4.9
19:19:11|4.9123
19:19:13|4.9118
19:19:14|4.9115
19:19:15|4.9115
19:19:15|4.9115
19:19:17|4.9115
19:19:18|4.9115
19:19:19|4.9115
19:19:20|4.9115
19:19:21|4.9115
19:19:22|4.9115
19:19:23|4.9115
19:19:24|4.9115
19:19:24|4.9115
19:19:26|4.9115
19:19:28|4.9115
19:19:28|4.9115
19:19:29|4.9115
19:19:31|4.9115
19:19:31|4.91
19:19:33|4.91
19:19:34|4.91
19:19:34|4.91
19:19:36|4.91
19:19:37|4.91
19:19:38|4.91
19:19:39|4.91
19:19:40|4.91
19:19:41|4.91
19:19:42|4.91
19:19:43|4.91
19:19:44|4.91
19:19:45|4.91
19:19:46|4.91
19:19:47|4.91
19:19:48|4.91
19:19:49|4.91
19:19:50|4.91
19:19:51|4.91
19:19:52|4.91
19:19:53|4.9001
19:19:54|4.9001
19:19:55|4.9001
19:19:56|4.9001
19:19:57|4.9001
19:19:58|4.9003
19:19:59|4.9003
19:20:00|4.9003
19:20:01|4.9003
19:20:02|4.9003
19:20:03|4.9003
19:20:04|4.9003
19:20:05|4.9003
19:20:06|4.9003
19:20:07|4.9003
19:20:08|4.9003
19:20:09|4.9003
19:20:11|4.9003
19:20:11|4.9003
19:20:12|4.9003
19:20:13|4.9003
19:20:14|4.9003
19:20:15|4.9003
19:20:16|4.9003
19:20:17|4.9003
19:20:18|4.9003
19:20:19|4.9003
19:20:20|4.9003
19:20:22|4.9
19:20:23|4.9
19:20:23|4.9
19:20:24|4.9
19:20:25|4.9
19:20:26|4.9
19:20:28|4.8999
19:20:29|4.8999
19:20:31|4.8999
19:20:32|4.8999
19:20:33|4.8999
19:20:33|4.8932
19:20:35|4.8932
19:20:36|4.8932
19:20:37|4.8894
19:20:37|4.8894
19:20:39|4.8894
19:20:40|4.8894
19:20:41|4.8664
19:20:42|4.8664
19:20:43|4.8664
19:20:43|4.8664
19:20:45|4.8664
19:20:46|4.8664
19:20:47|4.8664
19:20:49|4.8664
19:20:49|4.8664
19:20:50|4.8664
19:20:51|4.8664
19:20:52|4.8664
19:20:53|4.8726
19:20:54|4.8726
19:20:55|4.8726
19:20:56|4.8726
19:20:57|4.8726
19:20:58|4.8726
19:20:59|4.8726
19:21:00|4.8698
19:21:01|4.8698
19:21:02|4.8698
19:21:03|4.8698
19:21:04|4.8698
19:21:05|4.8698
19:21:06|4.8698
19:21:07|4.8698
19:21:08|4.8698
19:21:09|4.8871
19:21:10|4.8871
19:21:11|4.8871
19:21:12|4.8871
19:21:13|4.8871
19:21:14|4.8871
19:21:15|4.8871
19:21:16|4.8871
19:21:17|4.8871
19:21:18|4.8871
19:21:19|4.8871
19:21:20|4.8871
19:21:21|4.8871
19:21:22|4.8871
19:21:23|4.8871
19:21:24|4.8871
19:21:25|4.8871
19:21:26|4.8871
19:21:28|4.8871
19:21:29|4.8871
19:21:30|4.8949
19:21:31|4.8949
19:21:32|4.8949
19:21:34|4.8949
19:21:35|4.8949
19:21:36|4.8949
19:21:37|4.8949
19:21:38|4.8949
19:21:39|4.8949
19:21:40|4.8949
19:21:41|4.8949
19:21:42|4.8949
19:21:44|4.8943
19:21:44|4.8943
19:21:45|4.8943
19:21:47|4.8943
19:21:48|4.8943
19:21:49|4.8943
19:21:49|4.8943
19:21:51|4.8943
19:21:52|4.8943
19:21:53|4.8943
19:21:54|4.8943
19:21:55|4.8943
19:21:56|4.8943
19:21:57|4.8943
19:21:58|4.8943
19:21:59|4.8943
19:22:00|4.8943
19:22:01|4.8943
19:22:02|4.8943
19:22:03|4.8943
19:22:04|4.8943
19:22:05|4.8943
19:22:06|4.8943
19:22:07|4.8943
19:22:08|4.8943
19:22:09|4.8943
19:22:10|4.8943
19:22:11|4.8943
19:22:12|4.8943
19:22:13|4.8943
19:22:14|4.8943
19:22:15|4.8943
19:22:16|4.8943
19:22:17|4.8943
19:22:18|4.8943
19:22:19|4.8943
19:22:20|4.8943
19:22:21|4.8943
19:22:22|4.8943
19:22:23|4.8943
19:22:24|4.8943
19:22:25|4.8943
19:22:26|4.8943
19:22:27|4.8943
19:22:28|4.8943
19:22:30|4.8943
19:22:31|4.8943
19:22:32|4.8943
19:22:33|4.8943
19:22:34|4.8943
19:22:35|4.8943
19:22:36|4.8943
19:22:37|4.8943
19:22:39|4.8943
19:22:39|4.8943
19:22:40|4.8943
19:22:42|4.8943
19:22:43|4.8943
19:22:44|4.8943
19:22:45|4.8943
19:22:46|4.8943
19:22:47|4.8943
19:22:48|4.8943
19:22:49|4.8943
19:22:50|4.8943
19:22:51|4.8943
19:22:52|4.8943
19:22:53|4.8943
19:22:53|4.8943
19:22:55|4.8943
19:22:56|4.8943
19:22:57|4.8943
19:22:58|4.8943
19:22:58|4.8943
19:23:00|4.8943
19:23:01|4.8943
19:23:02|4.8943
19:23:03|4.8853
19:23:04|4.8853
19:23:05|4.8853
19:23:06|4.8853
19:23:07|4.8853
19:23:08|4.8853
19:23:09|4.8853
19:23:10|4.8853
19:23:11|4.8853
19:23:12|4.8853
19:23:13|4.8853
19:23:14|4.8853
19:23:15|4.8853
19:23:17|4.8853
19:23:17|4.8853
19:23:18|4.8853
19:23:19|4.8853
19:23:20|4.8853
19:23:21|4.8853
19:23:22|4.8853
19:23:23|4.8853
19:23:24|4.8853
19:23:25|4.8853
19:23:26|4.8853
19:23:27|4.8853
19:23:28|4.8853
19:23:30|4.8853
19:23:31|4.8853
19:23:32|4.8853
19:23:33|4.8853
19:23:33|4.8853
19:23:35|4.8853
19:23:37|4.8853
19:23:38|4.8853
19:23:39|4.8853
19:23:40|4.8853
19:23:41|4.8853
19:23:42|4.8853
19:23:43|4.8853
19:23:44|4.8853
19:23:45|4.8853
19:23:46|4.8853
19:23:47|4.8853
19:23:48|4.8853
19:23:49|4.8853
19:23:50|4.8853
19:23:52|4.8853
19:23:53|4.8853
19:23:53|4.8853
19:23:54|4.8853
19:23:56|4.8853
19:23:57|4.8853
19:23:58|4.8853
19:23:59|4.8853
19:24:00|4.8853
19:24:00|4.8853
19:24:02|4.8853
19:24:02|4.8853
19:24:03|4.8853
19:24:05|4.8853
19:24:05|4.8853
19:24:07|4.8853
19:24:08|4.8853
19:24:08|4.8853
19:24:09|4.8853
19:24:11|4.8808
19:24:12|4.8808
19:24:13|4.8808
19:24:14|4.88
19:24:15|4.88
19:24:16|4.88
19:24:17|4.88
19:24:18|4.88
19:24:19|4.88
19:24:20|4.88
19:24:21|4.88
19:24:22|4.88
19:24:23|4.88
19:24:24|4.88
19:24:25|4.88
19:24:26|4.88
19:24:27|4.88
19:24:28|4.88
19:24:29|4.88
19:24:30|4.88
19:24:31|4.88
19:24:33|4.8682
19:24:34|4.8682
19:24:35|4.8682
19:24:35|4.8682
19:24:37|4.8682
19:24:38|4.8682
19:24:39|4.8682
19:24:40|4.8682
19:24:41|4.8682
19:24:42|4.8682
19:24:43|4.8663
19:24:44|4.8663
19:24:45|4.8663
19:24:46|4.8663
19:24:47|4.8663
19:24:48|4.8663
19:24:50|4.8663
19:24:50|4.8663
19:24:52|4.8663
19:24:52|4.8616
19:24:54|4.86
19:24:54|4.86
19:24:55|4.86
19:24:57|4.86
19:24:58|4.8547
19:24:58|4.8583
19:25:00|4.8583
19:25:00|4.8591
19:25:02|4.8536
19:25:03|4.8536
19:25:04|4.8536
19:25:05|4.8536
19:25:06|4.8536
19:25:07|4.8536
19:25:08|4.8536
19:25:09|4.8536
19:25:10|4.8535
19:25:10|4.8535
19:25:12|4.8535
19:25:13|4.8535
19:25:14|4.8535
19:25:14|4.8502
19:25:15|4.8502
19:25:17|4.85
19:25:18|4.8584
19:25:19|4.8584
19:25:20|4.85
19:25:20|4.85
19:25:22|4.85
19:25:23|4.85
19:25:24|4.85
19:25:25|4.85
19:25:26|4.85
19:25:27|4.85
19:25:28|4.85
19:25:29|4.85
19:25:30|4.85
19:25:31|4.85
19:25:32|4.85
19:25:33|4.85
19:25:35|4.85
19:25:36|4.85
19:25:36|4.85
19:25:37|4.85
19:25:39|4.85
19:25:40|4.85
19:25:40|4.85
19:25:42|4.85
19:25:43|4.85
19:25:44|4.85
19:25:45|4.85
19:25:46|4.85
19:25:47|4.85
19:25:48|4.8444
19:25:49|4.8444
19:25:50|4.8444
19:25:51|4.8444
19:25:52|4.8444
19:25:53|4.8444
19:25:54|4.8444
19:25:55|4.8444
19:25:56|4.8444
19:25:57|4.8444
19:25:58|4.8431
19:25:59|4.8431
19:26:00|4.8431
19:26:01|4.8431
19:26:02|4.8517
19:26:03|4.8517
19:26:04|4.8676
19:26:05|4.8676
19:26:06|4.8676
19:26:08|4.8676
19:26:08|4.8676
19:26:09|4.8676
19:26:10|4.8676
19:26:11|4.8676
19:26:12|4.8676
19:26:13|4.8676
19:26:14|4.8676
19:26:15|4.8676
19:26:16|4.8676
19:26:18|4.8676
19:26:19|4.8633
19:26:20|4.8633
19:26:20|4.8633
19:26:22|4.8633
19:26:22|4.8633
19:26:23|4.8633
19:26:24|4.8633
19:26:25|4.8633
19:26:26|4.8633
19:26:27|4.8633
19:26:29|4.8633
19:26:30|4.8633
19:26:30|4.8633
19:26:31|4.8633
19:26:32|4.8592
19:26:34|4.8592
19:26:35|4.8633
19:26:36|4.8633
19:26:37|4.8633
19:26:38|4.8633
19:26:40|4.8756
19:26:41|4.8592
19:26:41|4.8592
19:26:43|4.8756
19:26:44|4.8756
19:26:45|4.8756
19:26:46|4.8756
19:26:46|4.8756
19:26:48|4.8756
19:26:49|4.8756
19:26:50|4.8756
19:26:51|4.8756
19:26:52|4.8756
19:26:53|4.8756
19:26:54|4.8756
19:26:55|4.8756
19:26:55|4.8756
19:26:56|4.8756
19:26:58|4.8756
19:26:59|4.8756
19:26:59|4.8756
19:27:01|4.8756
19:27:02|4.8756
19:27:03|4.8756
19:27:04|4.8756
19:27:05|4.8756
19:27:06|4.8756
19:27:07|4.8756
19:27:08|4.8756
19:27:10|4.8843
19:27:10|4.8843
19:27:11|4.8843
19:27:12|4.8843
19:27:13|4.8843
19:27:14|4.8843
19:27:15|4.8843
19:27:16|4.8752
19:27:17|4.8752
19:27:18|4.8752
19:27:19|4.8752
19:27:21|4.8752
19:27:21|4.8752
19:27:22|4.8752
19:27:24|4.8752
19:27:24|4.8752
19:27:26|4.8752
19:27:26|4.8752
19:27:27|4.8752
19:27:29|4.8752
19:27:29|4.8752
19:27:31|4.8752
19:27:31|4.8752
19:27:32|4.8752
19:27:34|4.8752
19:27:35|4.8752
19:27:37|4.8752
19:27:38|4.8752
19:27:38|4.8752
19:27:39|4.8752
19:27:40|4.8752
19:27:41|4.8752
19:27:43|4.8752
19:27:44|4.8752
19:27:45|4.8752
19:27:46|4.8752
19:27:47|4.8752
19:27:48|4.8752
19:27:49|4.8752
19:27:50|4.8752
19:27:51|4.8752
19:27:52|4.8752
19:27:53|4.8752
19:27:54|4.8752
19:27:55|4.8752
19:27:57|4.8752
19:27:57|4.8752
19:27:58|4.8752
19:27:59|4.8752
19:28:00|4.8752
19:28:01|4.8752
19:28:02|4.8752
19:28:03|4.8752
19:28:04|4.8752
19:28:05|4.8752
19:28:06|4.8752
19:28:08|4.8752
19:28:08|4.8752
19:28:10|4.8752
19:28:10|4.8752
19:28:12|4.8752
19:28:12|4.8752
19:28:13|4.8752
19:28:14|4.8752
19:28:15|4.8752
19:28:17|4.8752
19:28:18|4.8752
19:28:19|4.8752
19:28:20|4.8752
19:28:20|4.8752
19:28:21|4.8752
19:28:23|4.8752
19:28:24|4.8752
19:28:24|4.8752
19:28:25|4.8752
19:28:26|4.8752
19:28:28|4.8752
19:28:28|4.8752
19:28:29|4.8752
19:28:31|4.8752
19:28:31|4.8752
19:28:33|4.8752
19:28:34|4.8752
19:28:35|4.8752
19:28:36|4.8752
19:28:37|4.8752
19:28:39|4.8752
19:28:39|4.8752
19:28:40|4.8752
19:28:41|4.8752
19:28:43|4.8752
19:28:44|4.8752
19:28:45|4.8752
19:28:46|4.8752
19:28:47|4.8752
19:28:48|4.8752
19:28:49|4.8752
19:28:50|4.8752
19:28:52|4.8752
19:28:52|4.8752
19:28:53|4.8752
19:28:54|4.8752
19:28:55|4.8752
19:28:56|4.8752
19:28:57|4.8752
19:28:58|4.8859
19:28:59|4.8859
19:29:00|4.8859
19:29:01|4.8859
19:29:02|4.8859
19:29:03|4.8859
19:29:04|4.8859
19:29:05|4.8859
19:29:06|4.8859
19:29:07|4.8859
19:29:08|4.8859
19:29:09|4.8859
19:29:10|4.8859
19:29:11|4.8859
19:29:12|4.8859
19:29:13|4.8859
19:29:14|4.8859
19:29:15|4.8726
19:29:16|4.8726
19:29:17|4.8726
19:29:18|4.8726
19:29:19|4.8726
19:29:21|4.8726
19:29:21|4.8726
19:29:22|4.8726
19:29:23|4.8726
19:29:24|4.8726
19:29:26|4.8726
19:29:27|4.8726
19:29:28|4.8726
19:29:28|4.8726
19:29:30|4.8624
19:29:30|4.8624
19:29:31|4.8624
19:29:32|4.8624
19:29:34|4.8624
19:29:34|4.8624
19:29:36|4.8624
19:29:37|4.8624
19:29:38|4.8624
19:29:39|4.8624
19:29:40|4.8624
19:29:41|4.8624
19:29:43|4.8624
19:29:44|4.8753
19:29:45|4.8753
19:29:46|4.8753
19:29:46|4.8753
19:29:48|4.8753
19:29:50|4.8753
19:29:50|4.8753
19:29:51|4.8753
19:29:52|4.8753
19:29:53|4.8753
19:29:54|4.8753
19:29:55|4.8753
19:29:56|4.8753
19:29:57|4.8753
19:29:58|4.8753
19:29:59|4.8753
19:30:00|4.8753
19:30:01|4.8753
19:30:03|4.8753
19:30:04|4.8753
19:30:05|4.8753
19:30:06|4.8753
19:30:07|4.8753
19:30:08|4.8753
19:30:09|4.8753
19:30:10|4.8753
19:30:10|4.8753
19:30:12|4.8753
19:30:12|4.8753
19:30:14|4.8753
19:30:15|4.8753
19:30:16|4.8753
19:30:17|4.8753
19:30:18|4.8753
19:30:18|4.8753
19:30:20|4.8753
19:30:21|4.8753
19:30:22|4.8753
19:30:23|4.8753
19:30:24|4.8753
19:30:25|4.8753
19:30:26|4.8753
19:30:27|4.8753
19:30:28|4.8753
19:30:28|4.8753
19:30:30|4.8753
19:30:31|4.8753
19:30:32|4.8753
19:30:33|4.8753
19:30:34|4.8753
19:30:35|4.8753
19:30:36|4.8753
19:30:37|4.8753
19:30:38|4.8753
19:30:40|4.8736
19:30:40|4.8736
19:30:42|4.8703
19:30:43|4.8703
19:30:44|4.8703
19:30:45|4.8703
19:30:46|4.8703
19:30:46|4.8703
19:30:47|4.8703
19:30:49|4.8703
19:30:50|4.8703
19:30:51|4.8703
19:30:52|4.8703
19:30:53|4.8703
19:30:54|4.8703
19:30:55|4.8703
19:30:56|4.8703
19:30:58|4.8703
19:30:58|4.8703
19:30:59|4.8759
19:31:00|4.8759
19:31:01|4.8759
19:31:03|4.8759
19:31:03|4.8759
19:31:04|4.8759
19:31:05|4.8759
19:31:06|4.8759
19:31:07|4.8759
19:31:08|4.8759
19:31:09|4.8759
19:31:10|4.8759
19:31:11|4.8759
19:31:12|4.8759
19:31:13|4.8759
19:31:14|4.8759
19:31:15|4.8759
19:31:17|4.8759
19:31:17|4.8759
19:31:18|4.8759
19:31:19|4.8759
19:31:21|4.8848
19:31:21|4.8848
19:31:22|4.8848
19:31:24|4.8848
19:31:24|4.8848
19:31:25|4.8848
19:31:26|4.8848
19:31:27|4.8848
19:31:29|4.8848
19:31:29|4.8848
19:31:30|4.8848
19:31:32|4.8848
19:31:33|4.8848
19:31:33|4.8848
19:31:35|4.8848
19:31:35|4.8848
19:31:37|4.8848
19:31:38|4.8848
19:31:39|4.8848
19:31:40|4.8848
19:31:41|4.8848
19:31:43|4.8848
19:31:43|4.8848
19:31:45|4.8848
19:31:46|4.8848
19:31:47|4.8848
19:31:48|4.8848
19:31:49|4.8848
19:31:50|4.8848
19:31:51|4.8848
19:31:52|4.8848
19:31:53|4.8848
19:31:54|4.8848
19:31:55|4.8848
19:31:56|4.8848
19:31:57|4.8999
19:31:58|4.8999
19:31:59|4.8999
19:32:00|4.8999
19:32:01|4.8999
19:32:02|4.8999
19:32:03|4.8999
19:32:04|4.8999
19:32:05|4.8999
19:32:06|4.8999
19:32:07|4.8999
19:32:08|4.8999
19:32:09|4.8999
19:32:11|4.8999
19:32:11|4.8999
19:32:12|4.8999
19:32:14|4.8999
19:32:15|4.8999
19:32:15|4.8999
19:32:16|4.8999
19:32:17|4.8999
19:32:19|4.8999
19:32:19|4.8999
19:32:21|4.8999
19:32:22|4.8999
19:32:23|4.8999
19:32:24|4.8999
19:32:24|4.8999
19:32:25|4.8992
19:32:26|4.8992
19:32:27|4.8992
19:32:29|4.8992
19:32:29|4.8992
19:32:30|4.8992
19:32:31|4.8992
19:32:32|4.8992
19:32:33|4.8992
19:32:35|4.8992
19:32:36|4.8864
19:32:36|4.8864
19:32:37|4.8864
19:32:38|4.8864
19:32:39|4.8864
19:32:41|4.8864
19:32:41|4.9045
19:32:43|4.9045
19:32:44|4.9045
19:32:46|4.9045
19:32:46|4.9045
19:32:48|4.9045
19:32:49|4.9045
19:32:50|4.9045
19:32:51|4.9045
19:32:52|4.9045
19:32:53|4.9045
19:32:54|4.906
19:32:55|4.906
19:32:57|4.9137
19:32:57|4.9137
19:32:59|4.9137
19:33:00|4.9137
19:33:01|4.9149
19:33:02|4.9149
19:33:03|4.9149
19:33:03|4.9149
19:33:04|4.9149
19:33:05|4.9149
19:33:06|4.9149
19:33:08|4.9149
19:33:09|4.9149
19:33:10|4.9349
19:33:11|4.9349
19:33:12|4.9456
19:33:13|4.9456
19:33:14|4.9266
19:33:15|4.9266
19:33:16|4.9266
19:33:17|4.9266
19:33:18|4.9266
19:33:19|4.9289
19:33:20|4.9289
19:33:21|4.9289
19:33:22|4.9289
19:33:22|4.9289
19:33:24|4.9289
19:33:25|4.9289
19:33:26|4.9289
19:33:27|4.9289
19:33:28|4.93
19:33:29|4.93
19:33:30|4.93
19:33:31|4.93
19:33:32|4.93
19:33:33|4.9294
19:33:34|4.9294
19:33:35|4.9294
19:33:36|4.9294
19:33:37|4.9294
19:33:38|4.9294
19:33:39|4.9294
19:33:41|4.9294
19:33:42|4.9456
19:33:43|4.9513
19:33:44|4.9513
19:33:45|4.9513
19:33:46|4.9513
19:33:47|4.9513
19:33:48|4.9513
19:33:49|4.9513
19:33:50|4.9613
19:33:51|4.9728
19:33:52|4.9728
19:33:53|4.9728
19:33:54|4.9728
19:33:55|4.9728
19:33:57|4.9729
19:33:58|4.9729
19:33:59|4.9766
19:34:00|4.98
19:34:01|5.012
19:34:02|5.0076
19:34:03|5.0184
19:34:04|5.02
19:34:05|5.0184
19:34:06|5.0184
19:34:07|5.0256
19:34:08|5.0256
19:34:09|5.0256
19:34:10|5.0256
19:34:11|5.0256
19:34:12|5.0256
19:34:13|5.0226
19:34:14|5.0226
19:34:15|5.0226
19:34:17|5.0107
19:34:18|5.0107
19:34:19|5.0171
19:34:20|5.0247
19:34:20|5.0249
19:34:22|5.0249
19:34:23|5.0249
19:34:24|5.0249
19:34:25|5.0249
19:34:26|5.0249
19:34:27|5.0249
19:34:28|5.0249
19:34:29|5.0249
19:34:30|5.0249
19:34:31|5.0164
19:34:32|5.0164
19:34:33|5.03
19:34:34|5.03
19:34:35|4.9941
19:34:36|5.0211
19:34:37|5.0211
19:34:38|5.0211
19:34:39|5.0211
19:34:40|5.0211
19:34:42|5.0033
19:34:42|5.0033
19:34:44|5.0153
19:34:45|5.0153
19:34:46|5.0153
19:34:47|5.0153
19:34:48|5.0201
19:34:49|5.0079
19:34:51|5.0079
19:34:52|5.0079
19:34:53|5.0079
19:34:54|5.0079
19:34:55|5.0039
19:34:56|5.0039
19:34:57|5.0631
19:34:58|5.0631
19:34:59|5.0289
19:35:00|5.0289
19:35:01|5.0034
19:35:02|5.0034
19:35:03|5.0213
19:35:04|5.0213
19:35:05|5.0213
19:35:06|5.0244
19:35:07|5.0244
19:35:08|5.0244
19:35:09|5.0213
19:35:10|5.0213
19:35:12|5.0065
19:35:13|5.0065
19:35:14|5.0256
19:35:15|5.0256
19:35:16|5.0256
19:35:17|5.0256
19:35:18|5.025
19:35:19|5.025
19:35:20|5.025
19:35:21|5.025
19:35:22|5.025
19:35:23|5.025
19:35:24|5.025
19:35:25|5.025
19:35:26|5.025
19:35:27|5.0152
19:35:28|5.0152
19:35:29|5.0152
19:35:30|5.0301
19:35:31|5.0312
19:35:32|5.0312
19:35:33|5.0313
19:35:34|5.04
19:35:35|5.04
19:35:36|5.04
19:35:37|5.04
19:35:38|5.04
19:35:39|5.04
19:35:40|5.04
19:35:41|5.0296
19:35:42|5.0296
19:35:43|5.04
19:35:44|5.04
19:35:45|5.04
19:35:47|5.0461
19:35:48|5.0465
19:35:48|5.0436
19:35:49|5.0436
19:35:50|5.0436
19:35:51|5.0436
19:35:53|5.0436
19:35:53|5.0436
19:35:54|5.0436
19:35:56|5.0436
19:35:57|5.0436
19:35:57|5.0508
19:36:00|5.04
19:36:01|5.04
19:36:02|5.04
19:36:03|5.04
19:36:04|5.04
19:36:05|5.04
19:36:06|5.04
19:36:07|5.04
19:36:08|5.04
19:36:09|5.0407
19:36:10|5.0407
19:36:11|5.0407
19:36:12|5.0407
19:36:13|5.0407
19:36:14|5.0407
19:36:15|5.0407
19:36:16|5.0407
19:36:17|5.0407
19:36:18|5.0407
19:36:19|5.0407
19:36:20|5.0408
19:36:21|5.0408
19:36:22|5.0408
19:36:23|5.0408
19:36:24|5.0408
19:36:25|5.033
19:36:26|5.033
19:36:27|5.033
19:36:28|5.033
19:36:29|5.033
19:36:30|5.033
19:36:31|5.033
19:36:32|5.033
19:36:33|5.0301
19:36:34|5.0301
19:36:35|5.0301
19:36:36|5.0301
19:36:37|5.0301
19:36:38|5.0301
19:36:39|5.0301
19:36:40|5.0301
19:36:41|4.9978
19:36:42|4.9978
19:36:44|4.9908
19:36:44|4.9908
19:36:45|4.9908
19:36:46|4.9984
19:36:47|4.9823
19:36:49|4.9951
19:36:49|4.9951
19:36:51|4.9951
19:36:52|4.9997
19:36:53|4.9997
19:36:54|4.9997
19:36:55|4.9997
19:36:56|4.9997
19:36:57|4.9997
19:36:58|4.9997
19:36:59|4.9997
19:37:00|4.9997
19:37:01|4.9949
19:37:02|4.9949
19:37:03|4.9949
19:37:04|4.9949
19:37:04|4.9949
19:37:06|4.9949
19:37:07|4.9949
19:37:08|4.9949
19:37:09|4.9949
19:37:10|4.9958
19:37:11|4.9997
19:37:12|4.9922
19:37:12|4.9922
19:37:14|4.9922
19:37:15|4.9922
19:37:15|4.9922
19:37:17|4.9922
19:37:18|4.9922
19:37:18|4.9922
19:37:20|4.9922
19:37:21|4.9922
19:37:22|4.9922
19:37:23|4.9922
19:37:24|4.9922
19:37:25|4.9922
19:37:26|4.9922
19:37:27|4.9922
19:37:28|4.9922
19:37:29|4.9922
19:37:30|4.9922
19:37:31|4.9922
19:37:32|4.9922
19:37:33|4.9922
19:37:34|4.9922
19:37:35|4.9922
19:37:36|4.9922
19:37:37|4.9922
19:37:38|4.9922
19:37:39|4.9922
19:37:40|4.9922
19:37:41|4.9922
19:37:42|4.9922
19:37:43|4.9922
19:37:44|4.9922
19:37:46|5.
19:37:47|5.
19:37:48|5.
19:37:49|5.
19:37:50|5.
19:37:51|5.
19:37:52|5.
19:37:53|4.9996
19:37:54|4.9996
19:37:55|4.9996
19:37:56|4.9996
19:37:57|4.9996
19:37:58|4.9996
19:37:59|4.9996
19:38:00|4.9996
19:38:01|4.9996
19:38:02|4.993
19:38:03|4.993
19:38:04|4.993
19:38:05|4.993
19:38:06|4.993
19:38:07|4.993
19:38:08|4.993
19:38:09|4.993
19:38:10|4.993
19:38:11|4.993
19:38:12|4.9866
19:38:13|4.9866
19:38:14|4.9866
19:38:15|4.9866
19:38:16|4.9866
19:38:17|4.9866
19:38:18|4.985
19:38:19|4.985
19:38:20|4.985
19:38:21|4.985
19:38:22|4.985
19:38:23|4.985
19:38:24|4.985
19:38:25|4.985
19:38:26|4.985
19:38:27|4.985
19:38:28|4.985
19:38:29|4.985
19:38:30|4.985
19:38:31|4.985
19:38:32|4.985
19:38:33|4.985
19:38:34|4.985
19:38:35|4.985
19:38:36|4.985
19:38:37|4.985
19:38:38|4.985
19:38:39|4.985
19:38:40|4.985
19:38:42|4.985
19:38:42|4.985
19:38:43|4.985
19:38:45|4.985
19:38:46|4.985
19:38:47|4.985
19:38:48|4.985
19:38:49|4.985
19:38:50|4.985
19:38:50|4.985
19:38:52|4.985
19:38:53|4.985
19:38:54|4.985
19:38:55|4.985
19:38:56|4.985
19:38:58|4.985
19:38:58|4.9715
19:38:59|4.9528
19:39:00|4.9697
19:39:01|4.9697
19:39:02|4.9697
19:39:03|4.9697
19:39:04|4.9697
19:39:05|4.9697
19:39:06|4.9697
19:39:07|4.9697
19:39:09|4.9471
19:39:10|4.9314
19:39:11|4.9314
19:39:12|4.9314
19:39:13|4.9314
19:39:13|4.9314
19:39:15|4.9314
19:39:15|4.9314
19:39:17|4.9314
19:39:18|4.9416
19:39:19|4.9416
19:39:19|4.9416
19:39:20|4.9416
19:39:22|4.9326
19:39:22|4.9326
19:39:23|4.9347
19:39:24|4.9347
19:39:26|4.9347
19:39:26|4.9326
19:39:27|4.9326
19:39:28|4.9326
19:39:29|4.9326
19:39:30|4.9326
19:39:32|4.9326
19:39:33|4.9312
19:39:33|4.9312
19:39:35|4.9312
19:39:35|4.9312
19:39:37|4.9312
19:39:37|4.9312
19:39:38|4.9312
19:39:39|4.9312
19:39:40|4.9312
19:39:41|4.9275
19:39:42|4.9275
19:39:44|4.9275
19:39:45|4.9275
19:39:47|4.9275
19:39:48|4.9438
19:39:49|4.9438
19:39:50|4.9438
19:39:51|4.9438
19:39:52|4.9438
19:39:53|4.9438
19:39:55|4.9438
19:39:56|4.9438
19:39:57|4.9438
19:39:58|4.9398
19:39:59|4.9398
19:40:00|4.9398
19:40:01|4.9398
19:40:02|4.9398
19:40:04|4.9398
19:40:04|4.9398
19:40:05|4.9398
19:40:07|4.9398
19:40:08|4.9175
19:40:08|4.9175
19:40:09|4.9175
19:40:10|4.9175
19:40:12|4.9175
19:40:13|4.9175
19:40:14|4.9175
19:40:15|4.9175
19:40:16|4.9335
19:40:17|4.9336
19:40:18|4.9336
19:40:18|4.9336
19:40:20|4.9336
19:40:21|4.9336
19:40:22|4.9336
19:40:22|4.9336
19:40:24|4.9336
19:40:25|4.9336
19:40:26|4.9336
19:40:26|4.9336
19:40:27|4.9336
19:40:29|4.9336
19:40:30|4.9336
19:40:31|4.9336
19:40:32|4.9336
19:40:33|4.9454
19:40:34|4.9454
19:40:35|4.9454
19:40:36|4.9454
19:40:37|4.9454
19:40:38|4.9454
19:40:39|4.9454
19:40:40|4.9454
19:40:41|4.9454
19:40:42|4.9454
19:40:43|4.9454
19:40:44|4.9454
19:40:46|4.9454
19:40:47|4.9454
19:40:48|4.9454
19:40:50|4.9454
19:40:50|4.9454
19:40:52|4.9454
19:40:53|4.9454
19:40:54|4.9454
19:40:54|4.9454
19:40:55|4.9454
19:40:57|4.9454
19:40:58|4.9454
19:40:59|4.9454
19:41:00|4.9454
19:41:01|4.9454
19:41:02|4.9454
19:41:03|4.9454
19:41:04|4.9454
19:41:05|4.9454
19:41:06|4.9454
19:41:07|4.9454
19:41:08|4.9454
19:41:09|4.9454
19:41:10|4.9454
19:41:11|4.9454
19:41:12|4.9454
19:41:13|4.9454
19:41:14|4.9454
19:41:15|4.9454
19:41:16|4.9454
19:41:17|4.9454
19:41:18|4.9454
19:41:19|4.9454
19:41:20|4.9455
19:41:21|4.9455
19:41:22|4.9455
19:41:23|4.9452
19:41:24|4.9452
19:41:25|4.9452
19:41:26|4.9452
19:41:27|4.9452
19:41:28|4.9452
19:41:29|4.9452
19:41:30|4.9452
19:41:31|4.9452
19:41:32|4.9452
19:41:33|4.9452
19:41:34|4.9452
19:41:35|4.9329
19:41:36|4.9329
19:41:37|4.9329
19:41:38|4.9329
19:41:39|4.9329
19:41:40|4.9329
19:41:41|4.9329
19:41:42|4.9329
19:41:43|4.9329
19:41:44|4.9329
19:41:45|4.9329
19:41:46|4.9329
19:41:47|4.9329
19:41:49|4.9329
19:41:50|4.9329
19:41:51|4.9329
19:41:52|4.9329
19:41:53|4.9381
19:41:54|4.94
19:41:56|4.94
19:41:56|4.94
19:41:57|4.94
19:41:58|4.94
19:41:59|4.94
19:42:00|4.94
19:42:01|4.94
19:42:02|4.94
19:42:04|4.94
19:42:04|4.94
19:42:06|4.94
19:42:07|4.94
19:42:08|4.94
19:42:09|4.94
19:42:10|4.9321
19:42:11|4.9321
19:42:12|4.9321
19:42:13|4.9321
19:42:14|4.9291
19:42:15|4.9144
19:42:16|4.9144
19:42:17|4.9144
19:42:18|4.9144
19:42:19|4.9144
19:42:20|4.9144
19:42:21|4.9144
19:42:22|4.9144
19:42:22|4.9266
19:42:24|4.9266
19:42:25|4.9266
19:42:26|4.9266
19:42:27|4.9266
19:42:27|4.9266
19:42:28|4.9266
19:42:30|4.9131
19:42:31|4.9131
19:42:32|4.9131
19:42:33|4.9131
19:42:34|4.9131
19:42:35|4.9131
19:42:36|4.9131
19:42:37|4.9131
19:42:38|4.9131
19:42:39|4.9139
19:42:40|4.9139
19:42:41|4.9139
19:42:42|4.9139
19:42:43|4.9139
19:42:44|4.9139
19:42:45|4.9139
19:42:46|4.9139
19:42:46|4.9139
19:42:47|4.9139
19:42:49|4.9139
19:42:50|4.9139
19:42:51|4.9139
19:42:52|4.9139
19:42:53|4.9259
19:42:54|4.926
19:42:55|4.926
19:42:56|4.9266
19:42:58|4.9266
19:42:59|4.9266
19:43:00|4.9266
19:43:01|4.9266
19:43:02|4.9266
19:43:03|4.9266
19:43:04|4.9266
19:43:05|4.9266
19:43:06|4.9266
19:43:07|4.9266
19:43:08|4.9266
19:43:09|4.9266
19:43:10|4.9266
19:43:11|4.9266
19:43:12|4.9266
19:43:13|4.9266
19:43:14|4.9266
19:43:15|4.9266
19:43:16|4.9266
19:43:17|4.9266
19:43:18|4.9388
19:43:19|4.9388
19:43:20|4.9388
19:43:21|4.9388
19:43:22|4.9388
19:43:23|4.9388
19:43:24|4.9388
19:43:25|4.9388
19:43:26|4.9438
19:43:27|4.9438
19:43:28|4.9438
19:43:29|4.9438
19:43:30|4.9438
19:43:31|4.9438
19:43:32|4.9438
19:43:33|4.9438
19:43:35|4.9438
19:43:35|4.9438
19:43:36|4.9438
19:43:37|4.9438
19:43:38|4.9438
19:43:39|4.9438
19:43:40|4.9766
19:43:41|4.9766
19:43:42|4.9766
19:43:44|4.98
19:43:44|4.98
19:43:45|4.98
19:43:46|4.98
19:43:47|4.982
19:43:48|4.982
19:43:50|4.982
19:43:51|4.982
19:43:53|4.982
19:43:53|4.982
19:43:54|4.9984
19:43:55|4.9984
19:43:56|4.9984
19:43:57|4.9984
19:43:58|4.9984
19:44:00|4.9984
19:44:01|4.9984
19:44:02|4.9984
19:44:03|5.012
19:44:04|5.012
19:44:05|5.0017
19:44:06|5.0017
19:44:07|5.0017
19:44:08|5.0126
19:44:09|5.0126
19:44:10|5.0256
19:44:11|5.0388
19:44:12|5.0388
19:44:13|5.0388
19:44:14|5.0388
19:44:15|5.0388
19:44:16|5.0388
19:44:17|5.0346
19:44:18|5.0346
19:44:19|5.0346
19:44:20|5.0346
19:44:21|5.0346
19:44:22|5.0346
19:44:23|5.0346
19:44:24|5.039
19:44:25|5.039
19:44:26|5.039
19:44:27|5.039
19:44:28|5.039
19:44:29|5.039
19:44:30|5.0344
19:44:31|5.0344
19:44:32|5.0344
19:44:33|5.0344
19:44:34|5.0344
19:44:35|5.0344
19:44:36|5.0344
19:44:37|5.0344
19:44:38|5.0344
19:44:39|5.0175
19:44:40|5.0175
19:44:41|5.0175
19:44:42|5.0175
19:44:43|5.0175
19:44:44|4.9978
19:44:45|4.9978
19:44:46|4.9978
19:44:47|4.9978
19:44:48|4.9978
19:44:49|4.9978
19:44:50|4.9978
19:44:51|4.9978
19:44:52|4.9978
19:44:53|4.9978
19:44:54|4.9978
19:44:55|4.9978
19:44:56|4.9978
19:44:57|4.9872
19:44:59|4.9872
19:45:00|4.9872
19:45:01|4.9872
19:45:02|4.9872
19:45:03|4.9935
19:45:04|4.9935
19:45:05|4.9935
19:45:06|4.9935
19:45:07|4.9935
19:45:08|4.9935
19:45:09|4.9935
19:45:10|4.9935
19:45:11|4.9935
19:45:12|4.9824
19:45:13|4.9824
19:45:14|4.9824
19:45:15|4.9823
19:45:16|4.9823
19:45:17|4.9823
19:45:18|4.9823
19:45:19|4.9823
19:45:21|4.9823
19:45:21|4.9823
19:45:23|4.9823
19:45:24|4.9823
19:45:25|4.9823
19:45:26|4.9823
19:45:27|4.9823
19:45:28|4.9823
19:45:28|4.9823
19:45:29|4.9741
19:45:31|4.9823
19:45:31|4.9823
19:45:32|4.9786
19:45:33|4.9786
19:45:34|4.9786
19:45:36|4.9786
19:45:37|4.9786
19:45:37|4.9786
19:45:38|4.9786
19:45:39|4.9786
19:45:40|4.9786
19:45:41|4.9786
19:45:42|4.9786
19:45:44|4.9786
19:45:45|4.9786
19:45:45|4.9675
19:45:46|4.9675
19:45:48|4.9675
19:45:48|4.9675
19:45:49|4.9675
19:45:50|4.9675
19:45:52|4.9666
19:45:53|4.9666
19:45:54|4.9666
19:45:56|4.9666
19:45:56|4.9666
19:45:57|4.9666
19:45:58|4.9666
19:45:59|4.9666
19:46:01|4.9586
19:46:02|4.9586
19:46:03|4.9586
19:46:04|4.9586
19:46:05|4.9314
19:46:06|4.9314
19:46:07|4.9314
19:46:08|4.9314
19:46:10|4.9314
19:46:10|4.9314
19:46:12|4.9242
19:46:12|4.908
19:46:14|4.9023
19:46:15|4.9023
19:46:16|4.9023
19:46:16|4.9023
19:46:17|4.9023
19:46:18|4.9023
19:46:19|4.9023
19:46:20|4.9023
19:46:21|4.9023
19:46:22|4.9023
19:46:23|4.9023
19:46:25|4.9023
19:46:25|4.9023
19:46:27|4.9023
19:46:28|4.9023
19:46:28|4.9023
19:46:29|4.9023
19:46:30|4.9023
19:46:31|4.9023
19:46:33|4.9023
19:46:34|4.9023
19:46:35|4.9023
19:46:36|4.9023
19:46:37|4.9023
19:46:38|4.9023
19:46:39|4.9023
19:46:40|4.9023
19:46:41|4.9023
19:46:42|4.9023
19:46:43|4.9099
19:46:44|4.9099
19:46:45|4.9099
19:46:46|4.9099
19:46:47|4.9099
19:46:48|4.9099
19:46:49|4.9099
19:46:50|4.9099
19:46:51|4.9099
19:46:52|4.9099
19:46:54|4.9099
19:46:54|4.9099
19:46:56|4.9099
19:46:57|4.9099
19:46:58|4.9099
19:46:59|4.9099
19:47:00|4.9099
19:47:01|4.9099
19:47:02|4.9099
19:47:03|4.9099
19:47:04|4.9099
19:47:05|4.9099
19:47:06|4.9099
19:47:07|4.9099
19:47:08|4.9099
19:47:09|4.9099
19:47:10|4.9456
19:47:11|4.9456
19:47:12|4.9456
19:47:13|4.9456
19:47:14|4.9456
19:47:15|4.9456
19:47:16|4.9456
19:47:17|4.9456
19:47:18|4.9456
19:47:19|4.9456
19:47:20|4.9456
19:47:21|4.9456
19:47:22|4.9456
19:47:23|4.9456
19:47:24|4.9456
19:47:25|4.9456
19:47:26|4.9456
19:47:27|4.9456
19:47:28|4.9456
19:47:29|4.9728
19:47:30|4.9728
19:47:31|4.9728
19:47:32|4.9728
19:47:34|4.9728
19:47:34|4.9728
19:47:36|4.9726
19:47:37|4.9726
19:47:37|4.9726
19:47:39|4.9726
19:47:39|4.9726
19:47:40|4.9726
19:47:42|4.9726
19:47:42|4.9726
19:47:44|4.9726
19:47:45|4.9726
19:47:46|4.9726
19:47:46|4.9726
19:47:48|4.9726
19:47:49|4.9726
19:47:50|4.9726
19:47:50|4.9726
19:47:51|4.9726
19:47:53|4.9726
19:47:54|4.9726
19:47:55|4.9726
19:47:56|4.9726
19:47:57|4.9726
19:47:59|4.9726
19:48:00|4.9726
19:48:01|4.9726
19:48:02|4.9726
19:48:03|4.9726
19:48:04|4.9726
19:48:05|4.9726
19:48:06|4.9726
19:48:07|4.9625
19:48:08|4.9625
19:48:09|4.9625
19:48:10|4.9625
19:48:11|4.9625
19:48:13|4.9625
19:48:13|4.9625
19:48:14|4.9625
19:48:15|4.9625
19:48:16|4.9625
19:48:17|4.9625
19:48:19|4.9625
19:48:19|4.9625
19:48:21|4.9625
19:48:21|4.9625
19:48:22|4.9625
19:48:24|4.9625
19:48:24|4.9625
19:48:26|4.9625
19:48:26|4.9625
19:48:28|4.9625
19:48:29|4.9625
19:48:30|4.9625
19:48:31|4.9625
19:48:32|4.9625
19:48:32|4.9625
19:48:34|4.9564
19:48:35|4.9728
19:48:36|4.9795
19:48:37|4.99
19:48:37|4.99
19:48:38|4.99
19:48:39|5.0078
19:48:41|4.997
19:48:42|4.997
19:48:42|5.0096
19:48:43|5.0072
19:48:45|5.0072
19:48:46|5.0072
19:48:47|5.0097
19:48:48|5.0097
19:48:48|5.0097
19:48:50|5.0096
19:48:50|5.0096
19:48:51|5.0096
19:48:53|5.0096
19:48:54|5.0096
19:48:55|5.0096
19:48:56|5.0096
19:48:57|4.9668
19:48:58|4.9854
19:48:59|4.9854
19:49:00|4.9854
19:49:01|4.9854
19:49:03|4.9854
19:49:03|4.9633
19:49:05|4.9633
19:49:06|4.9633
19:49:07|4.9633
19:49:08|4.9633
19:49:09|4.9633
19:49:09|4.9633
19:49:11|4.9633
19:49:12|4.9633
19:49:12|4.9633
19:49:14|4.9633
19:49:15|4.9633
19:49:16|4.9633
19:49:17|4.9902
19:49:18|4.9902
19:49:19|4.9902
19:49:20|4.9902
19:49:20|4.9975
19:49:22|4.9867
19:49:23|5.0035
19:49:24|5.0035
19:49:25|5.0035
19:49:26|5.0076
19:49:27|5.0076
19:49:28|5.0061
19:49:29|4.985
19:49:30|4.985
19:49:31|4.985
19:49:32|4.985
19:49:33|4.985
19:49:34|4.985
19:49:35|4.985
19:49:36|4.985
19:49:37|4.9821
19:49:38|4.9821
19:49:39|4.9821
19:49:40|4.9811
19:49:41|4.9811
19:49:42|4.9811
19:49:43|4.9811
19:49:44|4.9789
19:49:45|4.9789
19:49:46|4.9859
19:49:47|4.9859
19:49:48|4.9859
19:49:49|4.9859
19:49:50|4.9859
19:49:51|4.9859
19:49:52|4.9859
19:49:53|4.9859
19:49:54|4.9859
19:49:55|4.9859
19:49:57|4.9859
19:49:58|4.9859
19:49:59|4.9699
19:50:00|4.9699
19:50:02|4.9699
19:50:02|4.9699
19:50:04|4.9871
19:50:05|4.9871
19:50:06|4.9871
19:50:07|4.9871
19:50:08|4.9871
19:50:09|4.9871
19:50:10|4.9871
19:50:11|4.9871
19:50:12|4.9871
19:50:13|4.9871
19:50:14|4.9871
19:50:15|4.9871
19:50:16|4.9871
19:50:17|4.9871
19:50:18|4.9871
19:50:19|4.9871
19:50:20|4.9871
19:50:21|4.9871
19:50:22|4.9871
19:50:23|4.9871
19:50:24|4.9871
19:50:26|4.9871
19:50:26|4.9871
19:50:28|4.9871
19:50:28|4.9871
19:50:29|4.9871
19:50:30|4.9871
19:50:32|4.9871
19:50:32|5.0064
19:50:33|5.007
19:50:34|5.007
19:50:35|5.007
19:50:36|5.007
19:50:37|5.021
19:50:38|5.021
19:50:40|5.0256
19:50:40|5.0256
19:50:41|5.0363
19:50:42|5.0363
19:50:44|5.0363
19:50:44|5.0363
19:50:46|5.0363
19:50:46|5.0363
19:50:47|5.0363
19:50:48|5.0363
19:50:50|5.0363
19:50:50|5.0365
19:50:52|5.0365
19:50:52|5.0365
19:50:53|5.0365
19:50:55|5.0365
19:50:55|5.0307
19:50:57|5.0307
19:50:58|5.0307
19:51:00|5.0307
19:51:00|5.0307
19:51:02|5.0307
19:51:02|5.0078
19:51:04|5.0249
19:51:04|5.0249
19:51:06|5.0249
19:51:07|5.0249
19:51:08|5.0249
19:51:09|5.0249
19:51:10|4.9976
19:51:11|4.9976
19:51:12|4.9976
19:51:13|4.9976
19:51:14|4.9976
19:51:15|4.9976
19:51:16|4.9976
19:51:17|4.9976
19:51:18|4.9976
19:51:19|4.9976
19:51:20|5.0273
19:51:21|5.0357
19:51:22|5.0357
19:51:23|5.0357
19:51:24|5.0357
19:51:25|5.0357
19:51:26|5.0357
19:51:27|5.0357
19:51:28|5.0357
19:51:29|5.0194
19:51:30|5.0194
19:51:31|5.0194
19:51:32|5.0194
19:51:33|5.0194
19:51:34|5.0194
19:51:35|5.0194
19:51:36|5.0194
19:51:37|5.0194
19:51:38|5.0194
19:51:39|5.0194
19:51:40|5.0194
19:51:41|5.0194
19:51:42|5.0194
19:51:43|5.0194
19:51:44|5.0194
19:51:45|5.0194
19:51:46|5.0194
19:51:47|5.0194
19:51:48|5.0194
19:51:49|5.0194
19:51:50|5.0194
19:51:51|5.0194
19:51:52|5.0194
19:51:53|5.0194
19:51:54|5.0194
19:51:55|5.0194
19:51:56|5.02
19:51:57|5.02
19:51:58|5.02
19:52:00|5.02
19:52:01|5.02
19:52:02|5.02
19:52:03|5.02
19:52:04|5.02
19:52:05|5.02
19:52:06|5.02
19:52:07|5.02
19:52:08|5.02
19:52:09|5.02
19:52:10|5.039
19:52:11|5.039
19:52:12|5.06
19:52:13|5.0706
19:52:14|5.0706
19:52:15|5.0706
19:52:16|5.0839
19:52:17|5.0839
19:52:18|5.09
19:52:19|5.09
19:52:20|5.09
19:52:21|5.1057
19:52:22|5.1019
19:52:23|5.1202
19:52:24|5.1202
19:52:25|5.1202
19:52:26|5.125
19:52:27|5.1202
19:52:28|5.1163
19:52:29|5.1163
19:52:30|5.1163
19:52:31|5.1125
19:52:32|5.1125
19:52:33|5.1144
19:52:34|5.0739
19:52:35|5.0739
19:52:36|5.0739
19:52:37|5.0739
19:52:38|5.0739
19:52:39|5.0739
19:52:40|5.0739
19:52:41|5.0809
19:52:42|5.0809
19:52:43|5.0809
19:52:44|5.0809
19:52:45|5.0809
19:52:46|5.0809
19:52:47|5.0809
19:52:48|5.0809
19:52:49|5.1045
19:52:50|5.1045
19:52:51|5.1045
19:52:52|5.1144
19:52:53|5.1144
19:52:54|5.1144
19:52:55|5.1045
19:52:56|5.1045
19:52:57|5.1045
19:52:58|5.1202
19:53:00|5.1237
19:53:01|5.1237
19:53:02|5.1132
19:53:03|5.1223
19:53:04|5.1052
19:53:05|5.1052
19:53:06|5.1194
19:53:08|5.1194
19:53:08|5.1221
19:53:09|5.1096
19:53:10|5.1207
19:53:11|5.1196
19:53:12|5.1073
19:53:13|5.1073
19:53:14|5.1041
19:53:15|5.1041
19:53:17|5.1041
19:53:17|5.1041
19:53:19|5.1041
19:53:20|5.1041
19:53:21|5.1041
19:53:22|5.1041
19:53:23|5.1041
19:53:23|5.1041
19:53:25|5.1041
19:53:25|5.1041
19:53:26|5.1041
19:53:27|5.1041
19:53:29|5.1041
19:53:30|5.0835
19:53:30|5.0835
19:53:32|5.0835
19:53:33|5.0835
19:53:34|5.0835
19:53:34|5.0835
19:53:35|5.0835
19:53:37|5.0835
19:53:38|5.0835
19:53:38|5.0919
19:53:39|5.0956
19:53:41|5.0957
19:53:41|5.0739
19:53:43|5.031
19:53:43|5.0251
19:53:44|5.0332
19:53:45|5.0929
19:53:46|5.0929
19:53:47|5.0929
19:53:48|5.0929
19:53:50|5.0929
19:53:50|5.0658
19:53:51|5.0658
19:53:53|5.0658
19:53:54|5.0658
19:53:55|5.0658
19:53:55|5.0658
19:53:56|5.0658
19:53:58|5.0658
19:53:58|5.0365
19:54:00|5.0366
19:54:01|5.0366
19:54:03|5.0365
19:54:03|5.0365
19:54:05|5.0365
19:54:06|5.0365
19:54:07|5.0365
19:54:08|5.0365
19:54:09|5.0365
19:54:11|5.0365
19:54:11|5.0365
19:54:12|5.0365
19:54:13|5.0365
19:54:14|5.0328
19:54:15|5.0365
19:54:16|5.0365
19:54:18|5.0158
19:54:19|5.0158
19:54:20|5.0158
19:54:21|5.0157
19:54:22|5.0157
19:54:23|5.0157
19:54:24|5.0157
19:54:25|5.0157
19:54:26|5.0157
19:54:27|5.0157
19:54:28|5.0157
19:54:29|5.0157
19:54:30|5.0157
19:54:31|5.0157
19:54:32|5.0157
19:54:33|5.0462
19:54:34|5.0706
19:54:35|5.065
19:54:36|5.065
19:54:37|5.065
19:54:38|5.0723
19:54:39|5.0723
19:54:40|5.0723
19:54:41|5.0723
19:54:42|5.0723
19:54:43|5.0723
19:54:44|5.0932
19:54:45|5.0932
19:54:46|5.0932
19:54:47|5.0932
19:54:48|5.0932
19:54:49|5.0932
19:54:50|5.0932
19:54:51|5.0932
19:54:52|5.0932
19:54:53|5.0896
19:54:54|5.0896
19:54:55|5.0896
19:54:56|5.0896
19:54:57|5.0896
19:54:58|5.0896
19:54:59|5.0572
19:55:01|5.0572
19:55:01|5.0572
19:55:03|5.0426
19:55:04|5.0426
19:55:05|5.0434
19:55:06|5.0434
19:55:08|5.0379
19:55:09|5.0511
19:55:09|5.0298
19:55:10|5.0298
19:55:12|5.0289
19:55:13|5.0289
19:55:14|5.0289
19:55:15|5.0289
19:55:16|5.0385
19:55:17|5.0385
19:55:18|5.0385
19:55:19|5.0385
19:55:20|5.0385
19:55:21|5.0385
19:55:22|5.0385
19:55:23|5.0385
19:55:23|5.0385
19:55:25|5.0385
19:55:26|5.0473
19:55:27|5.0473
19:55:28|5.0473
19:55:29|5.0473
19:55:30|5.0473
19:55:31|5.0473
19:55:32|5.0473
19:55:33|5.0473
19:55:33|5.0473
19:55:35|5.0473
19:55:36|5.0473
19:55:37|5.0473
19:55:37|5.0473
19:55:39|5.0473
19:55:39|5.0298
19:55:41|5.0298
19:55:42|5.0326
19:55:42|5.0326
19:55:44|5.0326
19:55:45|5.0326
19:55:46|5.0326
19:55:47|5.0326
19:55:48|5.0326
19:55:49|5.0021
19:55:50|5.0021
19:55:51|5.0021
19:55:52|5.0021
19:55:53|5.0021
19:55:54|5.0292
19:55:55|5.0292
19:55:56|5.0292
19:55:57|5.0292
19:55:58|5.0292
19:55:59|5.0292
19:56:00|5.0292
19:56:01|5.0292
19:56:02|4.9835
19:56:04|4.9835
19:56:05|4.9835
19:56:06|5.0027
19:56:07|5.0027
19:56:08|5.0027
19:56:09|4.993
19:56:10|4.993
19:56:11|4.993
19:56:12|4.993
19:56:13|4.993
19:56:14|4.993
19:56:15|4.9929
19:56:16|4.9929
19:56:17|5.
19:56:18|5.
19:56:19|5.
19:56:20|5.
19:56:21|5.
19:56:21|5.
19:56:23|5.
19:56:24|5.
19:56:25|5.0145
19:56:26|4.9991
19:56:27|4.9991
19:56:28|4.9991
19:56:29|4.9991
19:56:30|4.9991
19:56:31|4.9991
19:56:32|4.9991
19:56:33|4.9991
19:56:34|4.9991
19:56:35|4.9991
19:56:36|4.9991
19:56:37|4.9991
19:56:38|4.9991
19:56:39|5.01
19:56:40|5.01
19:56:41|5.01
19:56:42|5.01
19:56:43|5.01
19:56:44|5.01
19:56:45|5.01
19:56:46|5.01
19:56:47|5.01
19:56:48|5.01
19:56:49|5.01
19:56:50|5.01
19:56:51|5.039
19:56:52|5.039
19:56:53|5.039
19:56:54|5.039
19:56:55|5.0478
19:56:56|5.0478
19:56:57|5.05
19:56:58|5.05
19:56:59|5.05
19:57:00|5.05
19:57:01|5.05
19:57:02|5.05
19:57:04|5.05
19:57:05|5.05
19:57:06|5.0686
19:57:07|5.0686
19:57:08|5.0686
19:57:09|5.0686
19:57:10|5.0686
19:57:11|5.0686
19:57:12|5.0686
19:57:13|5.0686
19:57:14|5.0587
19:57:15|5.0587
19:57:16|5.0587
19:57:18|5.0446
19:57:19|5.0446
19:57:19|5.0446
19:57:21|5.0446
19:57:21|5.0446
19:57:23|5.0446
19:57:23|5.0446
19:57:25|5.0446
19:57:25|5.0446
19:57:26|5.0446
19:57:27|5.0446
19:57:28|5.0446
19:57:30|5.0446
19:57:31|5.035
19:57:32|5.035
19:57:33|5.035
19:57:34|5.035
19:57:34|5.035
19:57:35|5.035
19:57:37|5.035
19:57:37|5.035
19:57:39|5.035
19:57:39|5.035
19:57:41|5.035
19:57:41|5.035
19:57:42|5.035
19:57:43|5.035
19:57:45|5.035
19:57:46|5.035
19:57:46|5.0154
19:57:48|5.0154
19:57:48|5.0154
19:57:49|5.0154
19:57:50|5.0154
19:57:52|5.0097
19:57:52|5.0097
19:57:54|5.0097
19:57:54|5.0097
19:57:56|5.0097
19:57:56|5.0097
19:57:58|5.0097
19:57:59|5.0097
19:58:00|5.0097
19:58:01|5.0097
19:58:02|5.0097
19:58:03|5.0097
19:58:04|5.0097
19:58:05|5.0097
19:58:07|5.0097
19:58:08|5.0097
19:58:09|5.0021
19:58:11|4.9978
19:58:12|4.9978
19:58:13|4.9666
19:58:14|4.9666
19:58:15|4.9666
19:58:16|4.9666
19:58:17|4.9666
19:58:18|4.9666
19:58:19|4.9666
19:58:21|4.9666
19:58:21|4.9666
19:58:23|4.9666
19:58:24|4.9981
19:58:26|4.9667
19:58:26|4.9667
19:58:27|4.9667
19:58:28|4.9667
19:58:30|4.9667
19:58:31|4.9667
19:58:32|4.9667
19:58:33|4.9667
19:58:33|4.9667
19:58:34|4.9667
19:58:36|4.9667
19:58:37|4.9667
19:58:38|4.9841
19:58:39|4.9841
19:58:39|4.9841
19:58:41|4.9841
19:58:42|4.9841
19:58:43|4.9841
19:58:44|4.9841
19:58:45|4.9841
19:58:46|4.9841
19:58:47|4.9841
19:58:48|4.9841
19:58:49|4.9841
19:58:50|4.9841
19:58:51|4.9841
19:58:52|4.9841
19:58:53|4.9841
19:58:54|4.9842
19:58:55|4.9842
19:58:56|4.9842
19:58:57|4.9842
19:58:58|4.9842
19:58:59|4.9842
19:59:00|4.9842
19:59:01|4.9842
19:59:02|4.9842
19:59:03|4.9842
19:59:04|4.9842
19:59:06|4.9842
19:59:07|4.9842
19:59:08|4.9842
19:59:09|4.9842
19:59:10|4.9842
19:59:11|4.9842
19:59:12|4.9842
19:59:13|4.9842
19:59:14|4.9842
19:59:15|4.9842
19:59:17|4.9842
19:59:17|4.9842
19:59:19|4.9842
19:59:20|4.9842
19:59:21|4.9845
19:59:22|4.9845
19:59:23|4.9845
19:59:23|4.9845
19:59:24|4.9845
19:59:26|4.9845
19:59:26|4.9845
19:59:28|4.9845
19:59:28|4.9845
19:59:30|4.9845
19:59:31|4.9845
19:59:33|4.9845
19:59:34|4.9845
19:59:35|4.9845
19:59:36|4.9845
19:59:37|4.9845
19:59:38|4.9845
19:59:39|4.9845
19:59:40|4.9845
19:59:41|4.9842
19:59:42|4.9842
19:59:43|4.9842
19:59:44|4.9842
19:59:45|4.9842
19:59:46|4.9842
19:59:47|4.9842
19:59:48|4.9952
19:59:49|4.9952
19:59:50|4.9952
19:59:51|4.9952
19:59:53|4.9952
19:59:53|4.9952
19:59:54|4.9952
19:59:55|4.9952
19:59:57|4.9952
19:59:57|4.9952
19:59:58|4.9921
20:00:00|5.0024
20:00:01|5.0024
20:00:02|5.0025
20:00:03|5.0064
20:00:04|5.0064
20:00:06|5.0064
20:00:07|5.0064
20:00:08|5.0064
20:00:09|5.0064
20:00:10|5.0064
20:00:11|5.0064
20:00:12|5.0064
20:00:13|5.0064
20:00:14|5.0064
20:00:15|5.0064
20:00:16|5.0064
20:00:17|5.0064
20:00:18|5.0064
20:00:19|5.0037
20:00:20|5.0037
20:00:21|5.0037
20:00:22|5.0037
20:00:23|5.0037
20:00:24|5.0037
20:00:25|5.0037
20:00:26|5.0037
20:00:27|5.0037
20:00:28|5.0037
20:00:29|5.0037
20:00:30|5.0037
20:00:31|5.0037
20:00:32|5.0037
20:00:33|5.0037
20:00:34|5.0037
20:00:35|5.0037
20:00:36|5.0037
20:00:37|5.0037
20:00:38|5.0042
20:00:39|5.0042
20:00:40|5.0042
20:00:41|5.0042
20:00:42|5.0078
20:00:43|5.0078
20:00:44|5.0078
20:00:45|5.0078
20:00:46|5.0078
20:00:47|5.0078
20:00:48|5.0078
20:00:49|5.0078
20:00:50|5.0078
20:00:51|5.0078
20:00:52|5.0078
20:00:53|5.0078
20:00:54|5.0078
20:00:55|5.0078
20:00:56|5.0078
20:00:57|5.0078
20:00:58|5.0078
20:00:59|5.0078
20:01:00|5.0078
20:01:01|5.0078
20:01:02|5.0078
20:01:03|5.0078
20:01:04|5.0078
20:01:05|5.0078
20:01:06|4.9925
20:01:08|4.9925
20:01:08|4.9925
20:01:10|4.9925
20:01:11|4.9642
20:01:12|4.9642
20:01:13|4.9642
20:01:15|4.9642
20:01:16|4.9642
20:01:17|4.9642
20:01:18|4.959
20:01:19|4.959
20:01:20|4.9543
20:01:21|4.9544
20:01:22|4.9544
20:01:24|4.9544
20:01:24|4.9544
20:01:25|4.9544
20:01:26|4.9544
20:01:27|4.9544
20:01:28|4.9544
20:01:30|4.9544
20:01:30|4.9544
20:01:31|4.9544
20:01:32|4.9544
20:01:33|4.9544
20:01:34|4.9544
20:01:35|4.9544
20:01:36|4.9544
20:01:37|4.9544
20:01:38|4.9544
20:01:39|4.9544
20:01:40|4.9544
20:01:41|4.9544
20:01:43|4.9544
20:01:44|4.9544
20:01:45|4.9722
20:01:46|4.9722
20:01:46|4.9722
20:01:47|4.9722
20:01:49|4.9722
20:01:50|4.9722
20:01:51|4.9722
20:01:51|4.9722
20:01:53|4.9722
20:01:54|4.9722
20:01:55|4.9722
20:01:56|4.9722
20:01:57|4.9722
20:01:58|4.9722
20:01:59|4.9722
20:02:00|4.9722
20:02:01|4.9722
20:02:02|4.9722
20:02:03|4.9722
20:02:04|4.9722
20:02:05|4.9722
20:02:06|4.9722
20:02:07|4.9722
20:02:09|4.9722
20:02:10|4.9722
20:02:11|4.9722
20:02:12|4.9722
20:02:12|4.9722
20:02:13|4.9722
20:02:15|4.9722
20:02:16|4.9722
20:02:17|4.9722
20:02:18|4.9722
20:02:19|4.9722
20:02:20|4.9722
20:02:21|4.9722
20:02:22|4.9641
20:02:23|4.9641
20:02:24|4.9641
20:02:24|4.9641
20:02:26|4.9641
20:02:26|4.9641
20:02:28|4.9641
20:02:28|4.9641
20:02:30|4.9641
20:02:30|4.9641
20:02:32|4.9641
20:02:33|4.9613
20:02:33|4.9613
20:02:34|4.9613
20:02:36|4.9613
20:02:37|4.9613
20:02:38|4.9613
20:02:39|4.9613
20:02:39|4.9613
20:02:41|4.9613
20:02:41|4.9641
20:02:42|4.9641
20:02:43|4.9641
20:02:45|4.9641
20:02:46|4.9571
20:02:47|4.9571
20:02:47|4.9571
20:02:48|4.9571
20:02:49|4.9571
20:02:51|4.9571
20:02:52|4.9571
20:02:52|4.9571
20:02:54|4.9571
20:02:55|4.9571
20:02:56|4.9571
20:02:57|4.9571
20:02:58|4.9571
20:02:59|4.9571
20:03:00|4.9571
20:03:01|4.9571
20:03:02|4.9571
20:03:03|4.9571
20:03:04|4.9571
20:03:05|4.9571
20:03:06|4.9571
20:03:07|4.9571
20:03:08|4.9571
20:03:10|4.9571
20:03:10|4.9571
20:03:12|4.9571
20:03:13|4.9571
20:03:14|4.9571
20:03:14|4.9571
20:03:15|4.962
20:03:16|4.962
20:03:17|4.962
20:03:18|4.962
20:03:20|4.962
20:03:21|4.962
20:03:21|4.962
20:03:22|4.9775
20:03:24|4.9775
20:03:25|4.9775
20:03:26|4.9775
20:03:27|4.9775
20:03:28|4.9775
20:03:28|4.9775
20:03:30|4.9775
20:03:31|4.9775
20:03:32|4.9775
20:03:32|4.9775
20:03:33|4.9775
20:03:35|4.9775
20:03:36|4.9775
20:03:37|4.97
20:03:38|4.97
20:03:38|4.97
20:03:39|4.9689
20:03:41|4.9689
20:03:42|4.9689
20:03:43|4.9689
20:03:44|4.9689
20:03:45|4.9689
20:03:46|4.9689
20:03:47|4.9689
20:03:47|4.9689
20:03:48|4.9689
20:03:50|4.9689
20:03:51|4.9689
20:03:52|4.9902
20:03:53|4.9902
20:03:54|4.9902
20:03:55|4.9902
20:03:55|4.9902
20:03:57|4.9689
20:03:58|4.9689
20:03:59|4.9689
20:04:00|4.9689
20:04:00|4.9689
20:04:02|4.9689
20:04:03|4.9689
20:04:03|4.9689
20:04:05|4.9689
20:04:06|4.9689
20:04:07|4.9689
20:04:08|4.9689
20:04:09|4.9689
20:04:10|4.9689
20:04:12|4.9689
20:04:12|4.9689
20:04:14|4.9689
20:04:15|4.9689
20:04:16|4.9689
20:04:17|4.9689
20:04:18|4.9689
20:04:19|4.9689
20:04:21|4.9689
20:04:22|4.9689
20:04:22|4.9689
20:04:24|4.9689
20:04:24|4.9678
20:04:25|4.9678
20:04:27|4.9678
20:04:27|4.9528
20:04:28|4.9528
20:04:30|4.9528
20:04:31|4.9528
20:04:32|4.9528
20:04:33|4.935
20:04:34|4.935
20:04:35|4.935
20:04:36|4.935
20:04:37|4.935
20:04:38|4.935
20:04:39|4.935
20:04:40|4.935
20:04:41|4.9446
20:04:42|4.9446
20:04:43|4.9314
20:04:44|4.9319
20:04:45|4.9319
20:04:46|4.9319
20:04:47|4.9319
20:04:48|4.9319
20:04:49|4.9319
20:04:50|4.9319
20:04:52|4.9319
20:04:52|4.9319
20:04:53|4.9227
20:04:55|4.9227
20:04:56|4.9227
20:04:57|4.9227
20:04:57|4.9227
20:04:59|4.9227
20:04:59|4.9227
20:05:00|4.9227
20:05:01|4.9227
20:05:03|4.9227
20:05:04|4.9227
20:05:05|4.9227
20:05:05|4.9227
20:05:07|4.9227
20:05:08|4.9227
20:05:09|4.9431
20:05:10|4.9431
20:05:10|4.9431
20:05:12|4.9521
20:05:13|4.9521
20:05:14|4.9501
20:05:15|4.9432
20:05:17|4.9431
20:05:17|4.9431
20:05:18|4.9431
20:05:19|4.9431
20:05:20|4.9431
20:05:22|4.9431
20:05:22|4.9431
20:05:24|4.9431
20:05:25|4.9431
20:05:25|4.9431
20:05:27|4.9431
20:05:28|4.9442
20:05:29|4.9442
20:05:30|4.9442
20:05:31|4.9442
20:05:32|4.9442
20:05:33|4.9442
20:05:34|4.9442
20:05:35|4.9442
20:05:36|4.9442
20:05:37|4.9442
20:05:38|4.9431
20:05:39|4.9431
20:05:40|4.9431
20:05:41|4.9431
20:05:42|4.9431
20:05:43|4.9431
20:05:44|4.9431
20:05:45|4.9431
20:05:46|4.9431
20:05:47|4.9431
20:05:48|4.9431
20:05:49|4.9431
20:05:50|4.9539
20:05:51|4.9539
20:05:52|4.9539
20:05:53|4.9539
20:05:54|4.9603
20:05:55|4.97
20:05:56|4.97
20:05:57|4.97
20:05:58|4.97
20:05:59|4.9764
20:06:00|4.9764
20:06:01|4.9764
20:06:02|4.9766
20:06:03|4.9766
20:06:04|4.9766
20:06:05|4.9766
20:06:06|4.9766
20:06:07|4.9766
20:06:08|4.9766
20:06:09|4.9766
20:06:10|4.9766
20:06:11|4.9766
20:06:13|4.9766
20:06:13|4.9766
20:06:15|4.9766
20:06:16|4.9766
20:06:17|4.9766
20:06:18|4.9766
20:06:19|4.9766
20:06:20|4.9766
20:06:21|4.9766
20:06:22|4.9766
20:06:23|4.9766
20:06:24|4.9766
20:06:25|4.9766
20:06:26|4.9766
20:06:27|4.9766
20:06:28|4.9766
20:06:29|4.9766
20:06:30|4.9766
20:06:31|4.9766
20:06:32|4.9766
20:06:33|4.9766
20:06:34|4.9766
20:06:35|4.9766
20:06:36|4.9766
20:06:37|4.9766
20:06:38|4.9766
20:06:39|4.9766
20:06:40|4.9766
20:06:41|4.9766
20:06:42|4.9766
20:06:43|4.9766
20:06:44|4.9766
20:06:45|4.9766
20:06:46|4.9766
20:06:47|4.9766
20:06:48|4.9766
20:06:49|4.9766
20:06:50|4.9766
20:06:51|4.9996
20:06:52|4.9996
20:06:52|5.0006
20:06:54|5.0006
20:06:55|5.0006
20:06:56|5.0006
20:06:57|5.0006
20:06:58|5.0006
20:06:59|5.0006
20:07:00|5.0006
20:07:01|5.0006
20:07:02|5.0006
20:07:03|5.0006
20:07:03|5.0006
20:07:05|5.0078
20:07:05|5.012
20:07:06|5.012
20:07:08|5.0192
20:07:09|5.0192
20:07:10|5.0192
20:07:11|5.0192
20:07:12|5.0192
20:07:13|5.0192
20:07:14|5.0192
20:07:16|5.0192
20:07:16|5.0192
20:07:18|5.0192
20:07:19|5.0192
20:07:20|5.0256
20:07:21|5.0256
20:07:22|5.0256
20:07:23|5.0256
20:07:24|5.0256
20:07:25|5.0256
20:07:26|5.0256
20:07:27|5.0353
20:07:28|5.0353
20:07:29|5.039
20:07:30|5.039
20:07:31|5.039
20:07:33|5.05
20:07:33|5.05
20:07:34|5.05
20:07:35|5.05
20:07:36|5.05
20:07:37|5.05
20:07:38|5.05
20:07:39|5.0574
20:07:40|5.0574
20:07:41|5.0574
20:07:42|5.0479
20:07:43|5.0479
20:07:44|5.0273
20:07:45|5.0273
20:07:46|5.0273
20:07:47|5.0273
20:07:48|5.0273
20:07:49|5.0273
20:07:50|5.0273
20:07:51|5.0273
20:07:52|5.0273
20:07:53|5.0418
20:07:54|5.0418
20:07:55|5.0418
20:07:56|5.0418
20:07:57|5.0418
20:07:58|5.0418
20:07:59|5.0418
20:08:00|5.0418
20:08:01|5.0418
20:08:02|5.0418
20:08:03|5.0418
20:08:04|5.0418
20:08:05|5.0418
20:08:06|5.0418
20:08:07|5.0418
20:08:08|5.0418
20:08:09|5.0418
20:08:10|5.0418
20:08:11|5.0192
20:08:12|5.0192
20:08:14|5.0192
20:08:15|5.0192
20:08:16|5.0192
20:08:17|5.0192
20:08:18|5.0192
20:08:20|5.0192
20:08:21|5.0192
20:08:22|5.0192
20:08:23|5.0192
20:08:24|5.0141
20:08:25|5.0141
20:08:26|5.0141
20:08:27|5.0141
20:08:28|5.0141
20:08:29|5.0141
20:08:30|5.0141
20:08:31|5.0141
20:08:32|5.0141
20:08:33|5.0141
20:08:34|5.0141
20:08:35|5.0141
20:08:36|5.0141
20:08:37|5.0141
20:08:38|5.0141
20:08:39|5.0141
20:08:40|5.0083
20:08:41|5.0083
20:08:42|5.0083
20:08:43|5.0141
20:08:44|5.0102
20:08:45|5.0102
20:08:46|5.0102
20:08:47|5.0102
20:08:48|5.0102
20:08:49|5.0102
20:08:51|5.0102
20:08:51|5.0102
20:08:52|5.0102
20:08:53|5.0102
20:08:54|5.0102
20:08:55|5.0102
20:08:56|5.0102
20:08:57|5.0102
20:08:58|5.0127
20:08:59|5.0127
20:09:00|5.0127
20:09:01|5.0127
20:09:03|5.0127
20:09:03|5.0127
20:09:04|5.0127
20:09:06|5.0127
20:09:07|5.0127
20:09:07|5.0127
20:09:09|5.0127
20:09:09|5.0127
20:09:10|5.0127
20:09:11|5.0127
20:09:12|5.0127
20:09:13|5.0127
20:09:15|5.0127
20:09:17|5.0127
20:09:18|5.0127
20:09:19|5.0127
20:09:20|5.0127
20:09:21|5.0127
20:09:21|5.0127
20:09:22|5.0127
20:09:24|5.0021
20:09:25|4.9978
20:09:26|4.9978
20:09:27|4.9978
20:09:28|4.9978
20:09:29|5.0038
20:09:30|5.0038
20:09:31|5.0038
20:09:32|5.0038
20:09:33|5.0038
20:09:34|5.0038
20:09:35|5.0038
20:09:36|5.0038
20:09:37|5.0038
20:09:37|5.0038
20:09:39|5.0038
20:09:40|5.0038
20:09:41|5.0038
20:09:42|5.0038
20:09:43|5.0038
20:09:44|5.0038
20:09:45|5.0038
20:09:45|5.0038
20:09:47|5.0038
20:09:48|5.0038
20:09:49|5.0038
20:09:50|5.0038
20:09:51|5.0038
20:09:52|5.0038
20:09:53|5.0038
20:09:53|5.0038
20:09:54|5.0038
20:09:56|5.0038
20:09:57|5.0038
20:09:58|5.0038
20:09:58|5.0038
20:10:00|5.0038
20:10:01|5.0038
20:10:02|4.998
20:10:04|4.998
20:10:04|4.998
20:10:05|4.998
20:10:06|4.99
20:10:07|4.99
20:10:08|4.99
20:10:09|4.99
20:10:10|4.9881
20:10:11|4.993
20:10:12|4.993
20:10:13|4.9927
20:10:14|4.9879
20:10:16|4.9879
20:10:17|4.9756
20:10:18|4.9847
20:10:20|4.9847
20:10:20|4.9847
20:10:22|4.9847
20:10:22|4.9847
20:10:24|4.9847
20:10:25|4.9847
20:10:26|4.9847
20:10:26|4.9847
20:10:27|4.9847
20:10:28|4.9847
20:10:29|4.9847
20:10:30|4.9847
20:10:32|4.9941
20:10:33|4.9917
20:10:34|4.9917
20:10:35|5.01
20:10:36|5.01
20:10:37|5.01
20:10:38|5.01
20:10:39|5.0181
20:10:40|5.0181
20:10:41|5.0235
20:10:42|5.0235
20:10:43|5.0235
20:10:44|5.0235
20:10:45|5.0178
20:10:46|5.0178
20:10:47|5.0178
20:10:48|5.0178
20:10:49|5.0178
20:10:50|5.0178
20:10:51|5.0178
20:10:52|5.0178
20:10:53|5.0178
20:10:54|5.0178
20:10:55|5.039
20:10:56|5.039
20:10:57|5.039
20:10:58|5.0299
20:10:59|5.0299
20:11:00|5.0272
20:11:01|5.0235
20:11:03|5.0235
20:11:04|5.0235
20:11:04|5.0235
20:11:05|5.0235
20:11:07|5.0235
20:11:08|5.0235
20:11:09|5.0235
20:11:10|5.0235
20:11:11|5.0235
20:11:12|5.0235
20:11:13|5.0235
20:11:14|5.0235
20:11:15|5.0235
20:11:16|5.0235
20:11:17|5.0235
20:11:18|5.0235
20:11:20|5.0235
20:11:20|5.0235
20:11:22|5.0307
20:11:23|5.0307
20:11:24|5.0307
20:11:24|5.0307
20:11:26|5.0307
20:11:27|5.0307
20:11:28|5.0307
20:11:29|5.0307
20:11:30|5.0307
20:11:31|5.0307
20:11:32|5.0307
20:11:33|5.0307
20:11:34|5.0307
20:11:35|5.0307
20:11:37|5.0307
20:11:37|5.0307
20:11:38|5.0307
20:11:39|5.0307
20:11:41|5.0307
20:11:42|5.0307
20:11:42|5.0307
20:11:43|5.0326
20:11:44|5.0326
20:11:45|5.0326
20:11:47|5.0326
20:11:48|5.0326
20:11:48|5.0326
20:11:49|5.0326
20:11:50|5.0326
20:11:52|5.0326
20:11:52|5.0326
20:11:54|5.0326
20:11:55|5.0326
20:11:55|5.0326
20:11:57|5.0326
20:11:57|5.0326
20:11:59|5.0326
20:12:00|5.0326
20:12:00|5.0326
20:12:02|5.0326
20:12:03|5.0326
20:12:04|5.0326
20:12:05|5.0326
20:12:06|5.0326
20:12:07|5.0395
20:12:08|5.0395
20:12:09|5.0395
20:12:10|5.0395
20:12:11|5.0395
20:12:12|5.0395
20:12:13|5.0395
20:12:14|5.0395
20:12:15|5.0395
20:12:16|5.0395
20:12:17|5.0395
20:12:18|5.0395
20:12:20|5.0395
20:12:21|5.0395
20:12:22|5.0459
20:12:23|5.0459
20:12:24|5.0459
20:12:24|5.0438
20:12:26|5.0438
20:12:26|5.0438
20:12:27|5.0438
20:12:28|5.0438
20:12:30|5.0438
20:12:31|5.0438
20:12:31|5.0438
20:12:33|5.0438
20:12:34|5.0449
20:12:35|5.0449
20:12:35|5.0449
20:12:37|5.0449
20:12:38|5.0449
20:12:38|5.0449
20:12:40|5.0449
20:12:40|5.0449
20:12:41|5.0449
20:12:43|5.0449
20:12:43|5.0449
20:12:44|5.0449
20:12:46|5.0449
20:12:47|5.0449
20:12:47|5.0449
20:12:48|5.0449
20:12:50|5.0449
20:12:50|5.0449
20:12:51|5.0449
20:12:52|5.0449
20:12:54|5.0438
20:12:55|5.0449
20:12:56|5.0449
20:12:57|5.0449
20:12:58|5.0449
20:12:59|5.0449
20:13:00|5.0449
20:13:01|5.0449
20:13:02|5.0449
20:13:03|5.0449
20:13:04|5.0473
20:13:05|5.0473
20:13:06|5.0473
20:13:07|5.0473
20:13:08|5.0478
20:13:09|5.0478
20:13:10|5.0478
20:13:11|5.05
20:13:12|5.05
20:13:13|5.05
20:13:14|5.05
20:13:15|5.05
20:13:16|5.05
20:13:17|5.05
20:13:18|5.05
20:13:20|5.05
20:13:21|5.05
20:13:22|5.05
20:13:22|5.05
20:13:24|5.05
20:13:25|5.0537
20:13:26|5.0537
20:13:27|5.0537
20:13:28|5.0537
20:13:29|5.0537
20:13:30|5.0537
20:13:31|5.0537
20:13:32|5.0537
20:13:32|5.0537
20:13:34|5.0537
20:13:35|5.0537
20:13:36|5.0537
20:13:37|5.0537
20:13:38|5.0537
20:13:39|5.0537
20:13:40|5.055
20:13:41|5.055
20:13:42|5.055
20:13:44|5.055
20:13:45|5.055
20:13:45|5.055
20:13:47|5.055
20:13:47|5.0411
20:13:48|5.0411
20:13:50|5.0411
20:13:50|5.0411
20:13:51|5.0411
20:13:52|5.0411
20:13:53|5.0411
20:13:54|5.0411
20:13:55|5.0411
20:13:56|5.0411
20:13:57|5.0411
20:13:58|5.0411
20:13:59|5.0411
20:14:00|5.0411
20:14:01|5.0411
20:14:02|5.0411
20:14:03|5.0411
20:14:04|5.0411
20:14:05|5.0411
20:14:07|5.0411
20:14:07|5.0411
20:14:08|5.0411
20:14:09|5.0411
20:14:10|5.0411
20:14:11|5.0411
20:14:12|5.0411
20:14:13|5.0411
20:14:14|5.0411
20:14:15|5.0411
20:14:16|5.0411
20:14:17|5.0023
20:14:18|5.0023
20:14:20|5.0023
20:14:21|5.0023
20:14:23|5.0023
20:14:24|5.0023
20:14:25|5.0023
20:14:26|5.0023
20:14:27|5.0023
20:14:28|5.0023
20:14:30|5.0023
20:14:30|5.0023
20:14:31|5.0023
20:14:32|5.0023
20:14:33|5.0023
20:14:34|5.0023
20:14:35|5.0023
20:14:36|5.0023
20:14:37|5.0023
20:14:38|5.0023
20:14:39|5.0023
20:14:40|5.0023
20:14:41|5.0558
20:14:42|5.0347
20:14:43|5.0347
20:14:44|5.0347
20:14:45|5.0428
20:14:47|5.0451
20:14:47|5.0451
20:14:48|5.0451
20:14:49|5.0451
20:14:50|5.0451
20:14:52|5.0558
20:14:53|5.0558
20:14:54|5.0558
20:14:55|5.0558
20:14:56|5.0558
20:14:56|5.0558
20:14:57|5.0558
20:14:59|5.0558
20:14:59|5.063
20:15:00|5.0909
20:15:01|5.1425
20:15:02|5.1541
20:15:03|5.1542
20:15:05|5.1503
20:15:05|5.1524
20:15:06|5.133
20:15:08|5.1249
20:15:09|5.1418
20:15:10|5.1433
20:15:11|5.1433
20:15:11|5.1433
20:15:13|5.1433
20:15:14|5.1433
20:15:15|5.1433
20:15:15|5.1433
20:15:17|5.1433
20:15:18|5.1433
20:15:19|5.1204
20:15:20|5.1076
20:15:21|5.1076
20:15:23|5.1076
20:15:24|5.1076
20:15:24|5.1076
20:15:25|5.1076
20:15:27|5.1076
20:15:28|5.1076
20:15:29|5.1076
20:15:30|5.1076
20:15:31|5.1076
20:15:32|5.1165
20:15:33|5.1165
20:15:34|5.1165
20:15:35|5.1144
20:15:36|5.1144
20:15:37|5.1144
20:15:38|5.1144
20:15:39|5.1144
20:15:40|5.1144
20:15:41|5.1144
20:15:42|5.1215
20:15:43|5.1215
20:15:44|5.116
20:15:45|5.116
20:15:46|5.116
20:15:47|5.116
20:15:48|5.116
20:15:49|5.1392
20:15:50|5.1392
20:15:51|5.1468
20:15:52|5.1468
20:15:53|5.1468
20:15:54|5.1468
20:15:55|5.1468
20:15:56|5.1468
20:15:57|5.1468
20:15:58|5.1468
20:15:59|5.1468
20:16:00|5.1468
20:16:01|5.1244
20:16:02|5.1421
20:16:03|5.1321
20:16:04|5.1357
20:16:05|5.1357
20:16:06|5.1357
20:16:07|5.1357
20:16:08|5.1357
20:16:09|5.1357
20:16:10|5.1357
20:16:11|5.1357
20:16:12|5.1357
20:16:13|5.1357
20:16:14|5.1357
20:16:15|5.1357
20:16:16|5.1357
20:16:17|5.1357
20:16:18|5.125
20:16:19|5.125
20:16:20|5.1181
20:16:21|5.1181
20:16:23|5.1181
20:16:24|5.1181
20:16:25|5.1181
20:16:26|5.1181
20:16:28|5.1181
20:16:29|5.1181
20:16:30|5.1181
20:16:31|5.1181
20:16:32|5.1147
20:16:33|5.1147
20:16:34|5.0966
20:16:35|5.0966
20:16:36|5.0966
20:16:37|5.1123
20:16:38|5.1123
20:16:39|5.1123
20:16:41|5.1123
20:16:42|5.1123
20:16:42|5.1123
20:16:43|5.1123
20:16:45|5.1181
20:16:46|5.1115
20:16:47|5.1115
20:16:48|5.1115
20:16:48|5.1115
20:16:49|5.1115
20:16:50|5.0953
20:16:52|5.0922
20:16:53|5.0922
20:16:54|5.0922
20:16:55|5.0922
20:16:57|5.118
20:16:57|5.118
20:16:58|5.118
20:16:59|5.118
20:17:00|5.118
20:17:01|5.1131
20:17:02|5.1131
20:17:03|5.1131
20:17:04|5.1131
20:17:05|5.1131
20:17:06|5.1131
20:17:07|5.1131
20:17:08|5.1131
20:17:09|5.1131
20:17:10|5.1108
20:17:11|5.1108
20:17:12|5.1108
20:17:13|5.1108
20:17:14|5.1108
20:17:15|5.1108
20:17:16|5.1108
20:17:17|5.074
20:17:19|5.074
20:17:19|5.0768
20:17:20|5.0724
20:17:21|5.0724
20:17:23|5.0786
20:17:24|5.0786
20:17:26|5.0964
20:17:27|5.1115
20:17:28|5.1115
20:17:29|5.1115
20:17:30|5.1115
20:17:31|5.1115
20:17:32|5.1115
20:17:34|5.0982
20:17:35|5.0982
20:17:36|5.0982
20:17:37|5.0982
20:17:38|5.1033
20:17:39|5.1098
20:17:40|5.1098
20:17:41|5.1115
20:17:42|5.1115
20:17:44|5.1115
20:17:44|5.1115
20:17:45|5.1115
20:17:46|5.1165
20:17:47|5.1165
20:17:48|5.1165
20:17:49|5.1165
20:17:50|5.1165
20:17:51|5.1165
20:17:52|5.1165
20:17:53|5.1015
20:17:54|5.1015
20:17:55|5.1165
20:17:56|5.1165
20:17:57|5.1165
20:17:58|5.1165
20:17:59|5.1165
20:18:00|5.1165
20:18:02|5.1165
20:18:02|5.1165
20:18:03|5.1165
20:18:04|5.1165
20:18:05|5.1165
20:18:07|5.1165
20:18:07|5.1165
20:18:08|5.1165
20:18:09|5.1165
20:18:11|5.1165
20:18:11|5.1165
20:18:13|5.1165
20:18:13|5.1165
20:18:15|5.1165
20:18:16|5.1165
20:18:17|5.1118
20:18:18|5.1118
20:18:19|5.1118
20:18:19|5.1118
20:18:21|5.1118
20:18:22|5.1118
20:18:23|5.1118
20:18:24|5.1118
20:18:25|5.1118
20:18:27|5.1118
20:18:28|5.1118
20:18:28|5.1118
20:18:30|5.1118
20:18:31|5.1118
20:18:32|5.1118
20:18:33|5.1118
20:18:35|5.1118
20:18:35|5.1118
20:18:36|5.1118
20:18:38|5.0909
20:18:39|5.0909
20:18:39|5.0909
20:18:41|5.0909
20:18:41|5.0909
20:18:43|5.0909
20:18:44|5.0909
20:18:44|5.0909
20:18:46|5.087
20:18:47|5.087
20:18:48|5.087
20:18:49|5.087
20:18:50|5.087
20:18:51|5.087
20:18:52|5.087
20:18:53|5.087
20:18:54|5.087
20:18:55|5.087
20:18:56|5.087
20:18:57|5.087
20:18:58|5.087
20:18:59|5.087
20:19:00|5.087
20:19:01|5.087
20:19:02|5.087
20:19:03|5.087
20:19:04|5.087
20:19:05|5.087
20:19:06|5.087
20:19:07|5.087
20:19:08|5.1202
20:19:09|5.1202
20:19:10|5.1187
20:19:11|5.1187
20:19:12|5.1207
20:19:13|5.1207
20:19:14|5.1207
20:19:15|5.1207
20:19:16|5.1207
20:19:17|5.1207
20:19:18|5.1207
20:19:19|5.1207
20:19:20|5.1207
20:19:21|5.1207
20:19:22|5.1207
20:19:24|5.1207
20:19:24|5.1207
20:19:26|5.1207
20:19:27|5.1207
20:19:29|5.1037
20:19:29|5.1037
20:19:31|5.1037
20:19:32|5.1037
20:19:33|5.1037
20:19:35|5.1037
20:19:36|5.1037
20:19:36|5.1037
20:19:38|5.1037
20:19:39|5.1048
20:19:40|5.1048
20:19:41|5.1362
20:19:42|5.1362
20:19:43|5.1362
20:19:44|5.1362
20:19:45|5.1362
20:19:46|5.1362
20:19:47|5.1362
20:19:48|5.1415
20:19:49|5.1415
20:19:50|5.1201
20:19:51|5.1197
20:19:52|5.1197
20:19:53|5.1197
20:19:54|5.1197
20:19:55|5.1197
20:19:56|5.1197
20:19:57|5.1197
20:19:58|5.1197
20:19:59|5.1197
20:20:00|5.1197
20:20:01|5.1197
20:20:02|5.1197
20:20:03|5.1197
20:20:04|5.1197
20:20:05|5.1197
20:20:06|5.1197
20:20:07|5.1197
20:20:08|5.1197
20:20:09|5.148
20:20:10|5.1804
20:20:11|5.1933
20:20:12|5.2
20:20:13|5.1974
20:20:14|5.1974
20:20:15|5.1974
20:20:16|5.1974
20:20:17|5.23
20:20:18|5.23
20:20:19|5.2234
20:20:20|5.2234
20:20:21|5.2234
20:20:22|5.1974
20:20:23|5.1974
20:20:24|5.2019
20:20:25|5.2019
20:20:27|5.1842
20:20:28|5.1842
20:20:29|5.1842
20:20:30|5.1812
20:20:32|5.1812
20:20:32|5.1812
20:20:33|5.1812
20:20:34|5.1812
20:20:35|5.1812
20:20:37|5.1812
20:20:38|5.1812
20:20:39|5.1812
20:20:40|5.1812
20:20:40|5.1812
20:20:42|5.1812
20:20:42|5.1812
20:20:44|5.2007
20:20:45|5.2007
20:20:46|5.2007
20:20:47|5.2252
20:20:48|5.2252
20:20:49|5.2252
20:20:50|5.2214
20:20:51|5.2214
20:20:52|5.2214
20:20:53|5.23
20:20:54|5.23
20:20:55|5.23
20:20:56|5.2344
20:20:57|5.2344
20:20:58|5.2344
20:20:59|5.2367
20:21:00|5.2492
20:21:01|5.2492
20:21:02|5.2492
20:21:03|5.2438
20:21:04|5.2509
20:21:05|5.2433
20:21:06|5.243
20:21:08|5.2436
20:21:09|5.2436
20:21:09|5.2378
20:21:10|5.25
20:21:11|5.25
20:21:12|5.2308
20:21:14|5.2478
20:21:14|5.2478
20:21:16|5.2478
20:21:16|5.2478
20:21:17|5.2571
20:21:19|5.2571
20:21:20|5.2571
20:21:20|5.2571
20:21:21|5.2228
20:21:22|5.2208
20:21:23|5.229
20:21:25|5.1836
20:21:25|5.175
20:21:27|5.16
20:21:28|5.16
20:21:29|5.16
20:21:30|5.1736
20:21:32|5.1931
20:21:33|5.1931
20:21:35|5.1931
20:21:36|5.1906
20:21:36|5.2
20:21:37|5.2
20:21:38|5.2
20:21:40|5.2
20:21:41|5.2
20:21:43|5.2
20:21:43|5.2
20:21:44|5.1939
20:21:45|5.1939
20:21:47|5.1981
20:21:47|5.1939
20:21:49|5.1939
20:21:50|5.1941
20:21:51|5.2006
20:21:52|5.2006
20:21:52|5.2006
20:21:54|5.2006
20:21:55|5.2006
20:21:56|5.2006
20:21:57|5.2006
20:21:58|5.2226
20:21:59|5.2226
20:22:00|5.2226
20:22:01|5.2226
20:22:03|5.2226
20:22:03|5.2226
20:22:04|5.2226
20:22:05|5.2198
20:22:06|5.2198
20:22:07|5.2038
20:22:08|5.2217
20:22:09|5.2217
20:22:10|5.2217
20:22:11|5.2217
20:22:12|5.2217
20:22:13|5.2217
20:22:14|5.2217
20:22:15|5.2217
20:22:16|5.2191
20:22:17|5.2191
20:22:18|5.2191
20:22:19|5.2166
20:22:20|5.2166
20:22:21|5.2166
20:22:22|5.2166
20:22:23|5.22
20:22:24|5.2428
20:22:25|5.25
20:22:26|5.25
20:22:28|5.25
20:22:29|5.25
20:22:30|5.26
20:22:31|5.2595
20:22:33|5.25
20:22:33|5.25
20:22:34|5.2574
20:22:35|5.2574
20:22:36|5.2574
20:22:37|5.26
20:22:38|5.26
20:22:39|5.26
20:22:41|5.2574
20:22:42|5.25
20:22:43|5.26
20:22:44|5.26
20:22:45|5.2507
20:22:46|5.2638
20:22:47|5.2638
20:22:48|5.27
20:22:49|5.2967
20:22:49|5.2712
20:22:51|5.2856
20:22:52|5.2856
20:22:52|5.2819
20:22:54|5.2819
20:22:55|5.2674
20:22:56|5.2674
20:22:56|5.2712
20:22:58|5.2712
20:22:58|5.268
20:23:00|5.2864
20:23:01|5.2864
20:23:02|5.2864
20:23:03|5.2875
20:23:04|5.2968
20:23:05|5.3081
20:23:06|5.3081
20:23:07|5.329
20:23:08|5.3084
20:23:09|5.335
20:23:10|5.3897
20:23:11|5.3741
20:23:12|5.3897
20:23:13|5.348
20:23:14|5.3431
20:23:15|5.3838
20:23:17|5.348
20:23:17|5.3685
20:23:18|5.3562
20:23:19|5.361
20:23:20|5.3728
20:23:21|5.3715
20:23:22|5.363
20:23:23|5.3628
20:23:24|5.3601
20:23:25|5.3679
20:23:26|5.35
20:23:28|5.3692
20:23:29|5.3872
20:23:30|5.3872
20:23:32|5.3872
20:23:32|5.3872
20:23:34|5.3924
20:23:34|5.3597
20:23:35|5.35
20:23:36|5.35
20:23:38|5.3702
20:23:40|5.3381
20:23:40|5.3442
20:23:41|5.3492
20:23:42|5.38
20:23:43|5.38
20:23:44|5.36
20:23:45|5.36
20:23:46|5.3603
20:23:48|5.3585
20:23:48|5.3585
20:23:49|5.3587
20:23:50|5.3587
20:23:51|5.3587
20:23:52|5.3587
20:23:53|5.3599
20:23:55|5.3599
20:23:55|5.38
20:23:56|5.38
20:23:58|5.3919
20:23:59|5.3948
20:23:59|5.3919
20:24:01|5.3919
20:24:01|5.3967
20:24:02|5.3919
20:24:04|5.3889
20:24:05|5.3889
20:24:06|5.3889
20:24:08|5.3934
20:24:08|5.3923
20:24:09|5.3914
20:24:10|5.3827
20:24:11|5.3827
20:24:12|5.3916
20:24:13|5.3998
20:24:14|5.4085
20:24:15|5.4132
20:24:16|5.4143
20:24:17|5.4143
20:24:19|5.4242
20:24:20|5.4315
20:24:21|5.4466
20:24:22|5.4536
20:24:22|5.4536
20:24:24|5.4455
20:24:24|5.4337
20:24:26|5.4361
20:24:27|5.4315
20:24:28|5.4315
20:24:29|5.4259
20:24:30|5.4259
20:24:31|5.4259
20:24:33|5.4259
20:24:33|5.4259
20:24:34|5.4259
20:24:35|5.4372
20:24:36|5.4372
20:24:37|5.4372
20:24:38|5.4506
20:24:40|5.4506
20:24:40|5.4506
20:24:42|5.4506
20:24:42|5.4506
20:24:44|5.4503
20:24:45|5.4503
20:24:46|5.4498
20:24:47|5.4413
20:24:48|5.4382
20:24:50|5.4322
20:24:50|5.4322
20:24:51|5.4316
20:24:52|5.4369
20:24:53|5.4441
20:24:54|5.4441
20:24:55|5.4461
20:24:56|5.4461
20:24:57|5.4441
20:24:58|5.4441
20:25:00|5.4441
20:25:01|5.45
20:25:02|5.4503
20:25:02|5.4592
20:25:03|5.4698
20:25:05|5.4727
20:25:06|5.4727
20:25:07|5.4728
20:25:07|5.4825
20:25:09|5.4825
20:25:09|5.4825
20:25:10|5.475
20:25:12|5.4828
20:25:12|5.4848
20:25:13|5.4864
20:25:14|5.485
20:25:15|5.4769
20:25:16|5.4891
20:25:18|5.4768
20:25:18|5.4768
20:25:19|5.4801
20:25:20|5.4847
20:25:21|5.4848
20:25:22|5.4801
20:25:23|5.4906
20:25:24|5.4906
20:25:25|5.4998
20:25:26|5.5
20:25:27|5.5
20:25:28|5.5
20:25:29|5.5
20:25:31|5.5159
20:25:33|5.5123
20:25:33|5.5123
20:25:35|5.5252
20:25:36|5.5289
20:25:37|5.5324
20:25:38|5.5416
20:25:39|5.5416
20:25:40|5.5416
20:25:41|5.5416
20:25:42|5.55
20:25:43|5.5435
20:25:44|5.56
20:25:45|5.5368
20:25:46|5.536
20:25:47|5.548
20:25:48|5.531
20:25:49|5.5449
20:25:50|5.55
20:25:51|5.5457
20:25:52|5.5613
20:25:53|5.5667
20:25:54|5.5667
20:25:55|5.5679
20:25:56|5.5679
20:25:57|5.5679
20:25:58|5.5727
20:25:59|5.5797
20:26:00|5.5803
20:26:01|5.5933
20:26:02|5.5836
20:26:03|5.5889
20:26:04|5.581
20:26:05|5.581
20:26:06|5.581
20:26:07|5.581
20:26:08|5.581
20:26:09|5.581
20:26:10|5.6075
20:26:11|5.6171
20:26:12|5.6149
20:26:13|5.6311
20:26:14|5.6211
20:26:15|5.6742
20:26:16|5.6311
20:26:17|5.6722
20:26:18|5.6582
20:26:19|5.6582
20:26:20|5.67
20:26:21|5.67
20:26:22|5.632
20:26:23|5.6582
20:26:24|5.6507
20:26:25|5.6379
20:26:26|5.6649
20:26:27|5.6649
20:26:28|5.6649
20:26:29|5.6643
20:26:30|5.6639
20:26:32|5.6582
20:26:33|5.6649
20:26:34|5.67
20:26:35|5.6689
20:26:36|5.6749
20:26:37|5.6868
20:26:39|5.6712
20:26:39|5.673
20:26:41|5.6799
20:26:42|5.669
20:26:43|5.6871
20:26:44|5.6839
20:26:45|5.6888
20:26:46|5.69
20:26:47|5.6932
20:26:48|5.6888
20:26:49|5.7
20:26:50|5.7025
20:26:51|5.7111
20:26:52|5.713
20:26:53|5.72
20:26:54|5.72
20:26:56|5.6989
20:26:57|5.7
20:26:58|5.7018
20:26:59|5.6989
20:27:00|5.6802
20:27:01|5.6893
20:27:02|5.7003
20:27:03|5.6946
20:27:04|5.67
20:27:05|5.67
20:27:06|5.6888
20:27:07|5.6869
20:27:08|5.6898
20:27:08|5.6712
20:27:10|5.6879
20:27:11|5.6742
20:27:13|5.6898
20:27:13|5.6752
20:27:14|5.6745
20:27:15|5.6774
20:27:16|5.673
20:27:17|5.673
20:27:18|5.6588
20:27:19|5.6733
20:27:20|5.68
20:27:21|5.68
20:27:22|5.6745
20:27:23|5.6733
20:27:24|5.6839
20:27:25|5.6734
20:27:26|5.6672
20:27:27|5.6709
20:27:28|5.6501
20:27:29|5.6
20:27:30|5.5718
20:27:32|5.5536
20:27:33|5.542
20:27:35|5.5437
20:27:36|5.5243
20:27:37|5.5421
20:27:38|5.5114
20:27:39|5.5368
20:27:40|5.5191
20:27:41|5.5427
20:27:41|5.5279
20:27:43|5.5528
20:27:44|5.5107
20:27:45|5.5371
20:27:46|5.5364
20:27:47|5.5468
20:27:48|5.5561
20:27:49|5.542
20:27:49|5.542
20:27:51|5.542
20:27:52|5.542
20:27:52|5.5508
20:27:54|5.5377
20:27:55|5.5137
20:27:56|5.5159
20:27:57|5.5159
20:27:58|5.5483
20:27:59|5.5483
20:28:00|5.5565
20:28:01|5.5543
20:28:02|5.5543
20:28:03|5.5483
20:28:04|5.5483
20:28:05|5.57
20:28:06|5.5773
20:28:07|5.5766
20:28:08|5.5766
20:28:09|5.5766
20:28:10|5.5923
20:28:11|5.5923
20:28:12|5.5923
20:28:13|5.5923
20:28:14|5.6211
20:28:15|5.6388
20:28:16|5.6961
20:28:17|5.6961
20:28:18|5.6536
20:28:19|5.696
20:28:20|5.6461
20:28:21|5.6403
20:28:23|5.6367
20:28:23|5.6356
20:28:25|5.6356
20:28:26|5.6356
20:28:26|5.6356
20:28:27|5.6356
20:28:28|5.6197
20:28:30|5.6415
20:28:30|5.6222
20:28:31|5.6174
20:28:32|5.6268
20:28:34|5.6467
20:28:35|5.6464
20:28:36|5.6415
20:28:38|5.6501
20:28:39|5.63
20:28:40|5.6439
20:28:41|5.6414
20:28:42|5.6414
20:28:43|5.6481
20:28:45|5.6541
20:28:45|5.6503
20:28:46|5.6502
20:28:47|5.6502
20:28:48|5.6502
20:28:49|5.6502
20:28:50|5.665
20:28:51|5.652
20:28:53|5.6502
20:28:54|5.6502
20:28:55|5.6503
20:28:55|5.6503
20:28:57|5.6675
20:28:58|5.6675
20:28:59|5.6675
20:28:59|5.6675
20:29:01|5.674
20:29:02|5.674
20:29:03|5.674
20:29:04|5.6607
20:29:05|5.6607
20:29:06|5.6577
20:29:07|5.6501
20:29:08|5.65
20:29:09|5.64
20:29:10|5.6338
20:29:11|5.63
20:29:12|5.6442
20:29:13|5.618
20:29:14|5.6
20:29:15|5.6
20:29:16|5.5824
20:29:17|5.5824
20:29:18|5.5824
20:29:19|5.5771
20:29:20|5.5835
20:29:21|5.5743
20:29:22|5.5743
20:29:23|5.5663
20:29:24|5.5663
20:29:25|5.5819
20:29:26|5.5819
20:29:27|5.5945
20:29:28|5.5945
20:29:29|5.5945
20:29:30|5.5945
20:29:31|5.5895
20:29:32|5.5922
20:29:33|5.5922
20:29:34|5.5922
20:29:35|5.5922
20:29:36|5.5763
20:29:38|5.5892
20:29:39|5.5923
20:29:40|5.6573
20:29:41|5.6431
20:29:43|5.6293
20:29:44|5.6293
20:29:44|5.6217
20:29:45|5.6235
20:29:47|5.6235
20:29:47|5.6235
20:29:48|5.6235
20:29:50|5.6235
20:29:51|5.6235
20:29:52|5.6235
20:29:53|5.6235
20:29:54|5.6451
20:29:55|5.6451
20:29:56|5.6451
20:29:57|5.6451
20:29:58|5.6451
20:29:59|5.6451
20:30:01|5.6451
20:30:01|5.6451
20:30:02|5.6526
20:30:03|5.6526
20:30:04|5.68
20:30:05|5.6733
20:30:06|5.6943
20:30:07|5.7038
20:30:08|5.703
20:30:09|5.7034
20:30:10|5.702
20:30:11|5.75
20:30:12|5.75
20:30:13|5.75
20:30:14|5.7521
20:30:15|5.7468
20:30:16|5.7545
20:30:17|5.7774
20:30:18|5.798
20:30:19|5.7913
20:30:20|5.7875
20:30:21|5.794
20:30:23|5.7979
20:30:23|5.8053
20:30:25|5.8285
20:30:25|5.83
20:30:26|5.8112
20:30:28|5.8086
20:30:28|5.8
20:30:29|5.8007
20:30:30|5.8024
20:30:31|5.7777
20:30:32|5.8211
20:30:34|5.8211
20:30:34|5.8053
20:30:36|5.8188
20:30:37|5.8203
20:30:39|5.8211
20:30:40|5.8245
20:30:41|5.8213
20:30:42|5.8086
20:30:43|5.8074
20:30:44|5.8034
20:30:45|5.8088
20:30:46|5.8074
20:30:47|5.8
20:30:48|5.7522
20:30:49|5.7902
20:30:50|5.79
20:30:51|5.79
20:30:52|5.8
20:30:53|5.8427
20:30:54|5.85
20:30:55|5.84
20:30:56|5.8543
20:30:57|5.8483
20:30:58|5.8457
20:30:59|5.8625
20:31:00|5.8493
20:31:01|5.8497
20:31:02|5.8404
20:31:03|5.8588
20:31:04|5.84
20:31:05|5.84
20:31:06|5.84
20:31:07|5.83
20:31:08|5.83
20:31:09|5.8405
20:31:10|5.8526
20:31:11|5.8526
20:31:12|5.8457
20:31:14|5.8457
20:31:14|5.8526
20:31:15|5.8408
20:31:16|5.8468
20:31:17|5.8625
20:31:18|5.852
20:31:19|5.8443
20:31:21|5.8377
20:31:22|5.7676
20:31:22|5.7482
20:31:23|5.7158
20:31:24|5.7171
20:31:26|5.7801
20:31:27|5.7726
20:31:28|5.7826
20:31:29|5.7484
20:31:29|5.7484
20:31:31|5.773
20:31:31|5.7487
20:31:33|5.7332
20:31:33|5.7332
20:31:34|5.7332
20:31:36|5.7416
20:31:37|5.7416
20:31:39|5.7416
20:31:39|5.7416
20:31:40|5.78
20:31:42|5.7868
20:31:43|5.7537
20:31:44|5.7723
20:31:45|5.7853
20:31:46|5.7823
20:31:47|5.7823
20:31:48|5.7853
20:31:49|5.7853
20:31:50|5.7823
20:31:51|5.7823
20:31:52|5.7822
20:31:53|5.7761
20:31:54|5.7855
20:31:55|5.7855
20:31:56|5.7855
20:31:57|5.7822
20:31:58|5.7822
20:31:59|5.7823
20:32:00|5.7946
20:32:01|5.7946
20:32:02|5.7823
20:32:03|5.7823
20:32:04|5.7823
20:32:05|5.772
20:32:06|5.7914
20:32:07|5.7946
20:32:08|5.7946
20:32:09|5.804
20:32:10|5.7996
20:32:11|5.7996
20:32:12|5.7998
20:32:13|5.7998
20:32:14|5.8104
20:32:15|5.8104
20:32:16|5.8104
20:32:17|5.8104
20:32:18|5.8012
20:32:19|5.82
20:32:20|5.8104
20:32:21|5.8117
20:32:22|5.8117
20:32:23|5.83
20:32:24|5.8271
20:32:25|5.8184
20:32:26|5.8116
20:32:27|5.8088
20:32:28|5.8088
20:32:29|5.8071
20:32:30|5.78
20:32:31|5.78
20:32:32|5.78
20:32:33|5.78
20:32:34|5.7957
20:32:35|5.7816
20:32:36|5.7945
20:32:38|5.8159
20:32:39|5.7806
20:32:39|5.7806
20:32:41|5.7823
20:32:42|5.8116
20:32:43|5.7753
20:32:44|5.7619
20:32:45|5.7643
20:32:46|5.7661
20:32:47|5.6976
20:32:48|5.6877
20:32:49|5.6871
20:32:50|5.6871
20:32:51|5.6976
20:32:52|5.6871
20:32:53|5.7028
20:32:54|5.7028
20:32:55|5.7088
20:32:56|5.7072
20:32:57|5.6895
20:32:58|5.6905
20:32:59|5.6905
20:33:00|5.6905
20:33:01|5.6895
20:33:02|5.6895
20:33:04|5.6895
20:33:04|5.7378
20:33:05|5.6835
20:33:06|5.7373
20:33:07|5.7373
20:33:08|5.7446
20:33:09|5.75
20:33:11|5.7752
20:33:11|5.7823
20:33:13|5.7663
20:33:13|5.786
20:33:14|5.7956
20:33:16|5.783
20:33:17|5.7992
20:33:17|5.783
20:33:18|5.7956
20:33:20|5.7992
20:33:20|5.7992
20:33:21|5.8088
20:33:22|5.7956
20:33:24|5.7956
20:33:24|5.8246
20:33:25|5.83
20:33:27|5.83
20:33:27|5.8063
20:33:29|5.8077
20:33:30|5.8366
20:33:31|5.7681
20:33:32|5.7797
20:33:33|5.7797
20:33:33|5.7494
20:33:35|5.7705
20:33:36|5.7907
20:33:37|5.7907
20:33:37|5.7997
20:33:40|5.82
20:33:41|5.8208
20:33:41|5.8208
20:33:42|5.8208
20:33:44|5.8208
20:33:45|5.8208
20:33:46|5.8208
20:33:47|5.8208
20:33:47|5.8208
20:33:49|5.8208
20:33:50|5.8208
20:33:51|5.8184
20:33:52|5.8208
20:33:53|5.8208
20:33:54|5.8208
20:33:55|5.8098
20:33:57|5.8225
20:33:58|5.8023
20:33:59|5.779
20:34:00|5.7842
20:34:00|5.7842
20:34:02|5.7842
20:34:02|5.7828
20:34:04|5.7972
20:34:04|5.7972
20:34:06|5.7972
20:34:06|5.7842
20:34:07|5.7842
20:34:09|5.7842
20:34:11|5.8107
20:34:11|5.8107
20:34:12|5.8048
20:34:13|5.8048
20:34:14|5.7942
20:34:15|5.7906
20:34:16|5.7681
20:34:18|5.7826
20:34:18|5.7826
20:34:20|5.7826
20:34:20|5.7826
20:34:21|5.7645
20:34:22|5.7645
20:34:24|5.7639
20:34:24|5.7681
20:34:25|5.7681
20:34:26|5.7333
20:34:28|5.7479
20:34:28|5.7264
20:34:29|5.7264
20:34:31|5.7479
20:34:31|5.7509
20:34:32|5.7472
20:34:33|5.7289
20:34:34|5.7263
20:34:36|5.7263
20:34:36|5.7239
20:34:37|5.7239
20:34:38|5.7178
20:34:40|5.7178
20:34:40|5.7178
20:34:42|5.7324
20:34:43|5.7324
20:34:44|5.7324
20:34:45|5.7178
20:34:47|5.7178
20:34:47|5.7224
20:34:48|5.7178
20:34:49|5.7178
20:34:50|5.7178
20:34:51|5.7239
20:34:52|5.7239
20:34:53|5.7358
20:34:54|5.7362
20:34:56|5.739
20:34:56|5.7509
20:34:58|5.7549
20:34:59|5.7549
20:35:00|5.7549
20:35:01|5.7634
20:35:02|5.7792
20:35:03|5.7792
20:35:04|5.7806
20:35:05|5.7767
20:35:06|5.7767
20:35:07|5.7767
20:35:08|5.7697
20:35:09|5.768
20:35:10|5.7549
20:35:11|5.7549
20:35:12|5.7549
20:35:12|5.788
20:35:14|5.788
20:35:15|5.788
20:35:16|5.788
20:35:17|5.7789
20:35:18|5.7789
20:35:20|5.7789
20:35:20|5.7789
20:35:21|5.7422
20:35:22|5.7422
20:35:23|5.7471
20:35:24|5.7471
20:35:25|5.7471
20:35:26|5.7471
20:35:27|5.7509
20:35:28|5.7426
20:35:30|5.7426
20:35:31|5.7426
20:35:32|5.7468
20:35:33|5.7468
20:35:34|5.7493
20:35:34|5.7498
20:35:35|5.7179
20:35:37|5.7466
20:35:38|5.7462
20:35:39|5.7462
20:35:39|5.7462
20:35:41|5.7462
20:35:42|5.7462
20:35:43|5.7462
20:35:44|5.72
20:35:45|5.72
20:35:46|5.72
20:35:47|5.72
20:35:48|5.7216
20:35:50|5.7216
20:35:50|5.72
20:35:52|5.7217
20:35:52|5.7217
20:35:54|5.7217
20:35:54|5.7203
20:35:56|5.7203
20:35:57|5.7196
20:35:58|5.7196
20:35:58|5.7058
20:36:00|5.7058
20:36:01|5.7057
20:36:02|5.7057
20:36:03|5.7005
20:36:04|5.6858
20:36:05|5.6817
20:36:06|5.68
20:36:07|5.66
20:36:08|5.6292
20:36:09|5.6292
20:36:10|5.6259
20:36:11|5.6152
20:36:12|5.6175
20:36:13|5.5804
20:36:14|5.6097
20:36:15|5.5774
20:36:16|5.5959
20:36:18|5.5965
20:36:18|5.5965
20:36:19|5.5888
20:36:20|5.5772
20:36:21|5.5779
20:36:23|5.5959
20:36:24|5.5928
20:36:25|5.5666
20:36:26|5.5784
20:36:27|5.5746
20:36:28|5.5746
20:36:29|5.5746
20:36:30|5.5746
20:36:31|5.617
20:36:32|5.6259
20:36:33|5.638
20:36:34|5.65
20:36:35|5.6424
20:36:36|5.6396
20:36:37|5.6396
20:36:38|5.6396
20:36:39|5.6396
20:36:40|5.6396
20:36:41|5.6396
20:36:43|5.6172
20:36:44|5.6275
20:36:44|5.6275
20:36:46|5.6275
20:36:47|5.62
20:36:48|5.6321
20:36:48|5.6321
20:36:49|5.6171
20:36:51|5.6099
20:36:52|5.6099
20:36:53|5.6104
20:36:54|5.6104
20:36:56|5.6104
20:36:57|5.5971
20:36:58|5.58
20:36:59|5.5869
20:37:00|5.5826
20:37:01|5.5826
20:37:02|5.5735
20:37:03|5.5735
20:37:04|5.5764
20:37:05|5.5836
20:37:07|5.5971
20:37:07|5.5971
20:37:08|5.5836
20:37:09|5.5836
20:37:10|5.5836
20:37:11|5.5836
20:37:12|5.6014
20:37:13|5.5978
20:37:14|5.5978
20:37:15|5.59
20:37:16|5.6104
20:37:17|5.603
20:37:18|5.603
20:37:19|5.603
20:37:20|5.603
20:37:21|5.6099
20:37:22|5.6099
20:37:23|5.6099
20:37:24|5.6135
20:37:26|5.6019
20:37:26|5.6198
20:37:28|5.6194
20:37:29|5.6193
20:37:29|5.6198
20:37:30|5.5933
20:37:31|5.5933
20:37:33|5.6078
20:37:33|5.6199
20:37:35|5.62
20:37:35|5.62
20:37:37|5.62
20:37:38|5.6279
20:37:38|5.6279
20:37:39|5.5977
20:37:40|5.5977
20:37:41|5.5977
20:37:43|5.5977
20:37:44|5.5977
20:37:46|5.6199
20:37:47|5.6199
20:37:48|5.6199
20:37:49|5.6427
20:37:50|5.6427
20:37:51|5.6502
20:37:52|5.6502
20:37:53|5.6502
20:37:54|5.6502
20:37:56|5.6502
20:37:56|5.6502
20:37:57|5.6504
20:37:58|5.6338
20:37:59|5.6338
20:38:00|5.6338
20:38:01|5.6338
20:38:02|5.6338
20:38:04|5.6223
20:38:04|5.6199
20:38:05|5.6272
20:38:06|5.6272
20:38:07|5.6272
20:38:08|5.6272
20:38:09|5.6113
20:38:10|5.6113
20:38:11|5.6086
20:38:12|5.6086
20:38:13|5.6086
20:38:14|5.6086
20:38:15|5.6086
20:38:16|5.6086
20:38:17|5.6165
20:38:18|5.6086
20:38:19|5.6086
20:38:20|5.6086
20:38:21|5.6086
20:38:22|5.59
20:38:23|5.59
20:38:24|5.59
20:38:25|5.59
20:38:26|5.5951
20:38:27|5.5951
20:38:28|5.5951
20:38:29|5.5951
20:38:30|5.5951
20:38:31|5.5663
20:38:32|5.5663
20:38:33|5.5761
20:38:34|5.5714
20:38:35|5.5714
20:38:36|5.5714
20:38:37|5.5514
20:38:38|5.5514
20:38:39|5.5514
20:38:40|5.5514
20:38:41|5.5514
20:38:42|5.5475
20:38:44|5.5348
20:38:45|5.5324
20:38:46|5.5301
20:38:47|5.5348
20:38:48|5.5348
20:38:50|5.53
20:38:51|5.5225
20:38:51|5.53
20:38:53|5.53
20:38:53|5.53
20:38:55|5.53
20:38:55|5.5103
20:38:56|5.5103
20:38:57|5.5073
20:38:58|5.5
20:38:59|5.5098
20:39:00|5.5098
20:39:01|5.4872
20:39:02|5.4951
20:39:03|5.4798
20:39:04|5.4798
20:39:05|5.4627
20:39:07|5.4272
20:39:07|5.4576
20:39:08|5.4576
20:39:09|5.4576
20:39:10|5.4576
20:39:11|5.4576
20:39:12|5.4271
20:39:13|5.4338
20:39:15|5.4338
20:39:15|5.4285
20:39:17|5.4356
20:39:18|5.465
20:39:19|5.4721
20:39:20|5.4474
20:39:21|5.4474
20:39:22|5.4474
20:39:23|5.4819
20:39:24|5.4733
20:39:25|5.4552
20:39:26|5.4805
20:39:27|5.4805
20:39:28|5.4805
20:39:29|5.4805
20:39:30|5.4805
20:39:31|5.4805
20:39:32|5.4909
20:39:33|5.4909
20:39:34|5.4909
20:39:35|5.4909
20:39:36|5.49
20:39:37|5.49
20:39:38|5.49
20:39:39|5.49
20:39:40|5.49
20:39:41|5.501
20:39:42|5.501
20:39:43|5.501
20:39:44|5.51
20:39:46|5.55
20:39:47|5.5194
20:39:48|5.5194
20:39:48|5.5194
20:39:49|5.5194
20:39:51|5.5194
20:39:52|5.5194
20:39:53|5.5194
20:39:54|5.5194
20:39:55|5.5194
20:39:57|5.5546
20:39:58|5.568
20:39:58|5.568
20:40:00|5.568
20:40:00|5.568
20:40:02|5.568
20:40:03|5.5802
20:40:03|5.5701
20:40:04|5.5703
20:40:05|5.5703
20:40:07|5.5765
20:40:07|5.563
20:40:09|5.5271
20:40:09|5.5
20:40:11|5.5066
20:40:12|5.5043
20:40:12|5.5043
20:40:13|5.5016
20:40:14|5.5016
20:40:15|5.5016
20:40:17|5.5016
20:40:17|5.5016
20:40:19|5.4919
20:40:19|5.4919
20:40:21|5.5016
20:40:21|5.4844
20:40:23|5.4804
20:40:24|5.4798
20:40:24|5.4823
20:40:26|5.4837
20:40:27|5.4844
20:40:28|5.4798
20:40:29|5.5
20:40:30|5.5016
20:40:30|5.5016
20:40:32|5.5016
20:40:33|5.5016
20:40:34|5.5016
20:40:34|5.5085
20:40:35|5.5085
20:40:37|5.5085
20:40:38|5.5085
20:40:39|5.5085
20:40:40|5.5085
20:40:41|5.5085
20:40:42|5.5085
20:40:43|5.5085
20:40:44|5.4831
20:40:45|5.4831
20:40:46|5.4831
20:40:46|5.4831
20:40:48|5.5085
20:40:50|5.5085
20:40:51|5.5227
20:40:52|5.5227
20:40:53|5.5227
20:40:55|5.5246
20:40:55|5.5227
20:40:56|5.5833
20:40:57|5.578
20:40:59|5.578
20:41:00|5.578
20:41:00|5.55
20:41:02|5.55
20:41:03|5.55
20:41:04|5.5532
20:41:05|5.55
20:41:06|5.55
20:41:07|5.55
20:41:08|5.55
20:41:09|5.55
20:41:10|5.55
20:41:11|5.55
20:41:12|5.55
20:41:14|5.56
20:41:14|5.56
20:41:15|5.56
20:41:16|5.5534
20:41:17|5.5534
20:41:18|5.5534
20:41:19|5.5534
20:41:20|5.5554
20:41:21|5.5554
20:41:22|5.5554
20:41:23|5.5554
20:41:24|5.5554
20:41:25|5.5554
20:41:26|5.5554
20:41:27|5.5554
20:41:28|5.5554
20:41:29|5.5623
20:41:30|5.5623
20:41:31|5.5623
20:41:32|5.58
20:41:33|5.58
20:41:34|5.58
20:41:35|5.58
20:41:36|5.6
20:41:37|5.6
20:41:38|5.6
20:41:39|5.6
20:41:40|5.5624
20:41:41|5.5624
20:41:42|5.5624
20:41:43|5.5609
20:41:44|5.5609
20:41:45|5.5813
20:41:47|5.5813
20:41:47|5.5766
20:41:49|5.5766
20:41:50|5.5766
20:41:51|5.5766
20:41:52|5.5766
20:41:53|5.5766
20:41:54|5.5766
20:41:55|5.5766
20:41:56|5.5646
20:41:57|5.5646
20:41:58|5.5646
20:41:59|5.5646
20:42:00|5.5646
20:42:01|5.5338
20:42:02|5.5451
20:42:03|5.5451
20:42:04|5.5451
20:42:05|5.5451
20:42:06|5.5451
20:42:07|5.5451
20:42:08|5.5451
20:42:09|5.522
20:42:10|5.5361
20:42:11|5.5361
20:42:12|5.5201
20:42:13|5.5201
20:42:14|5.5201
20:42:15|5.5201
20:42:16|5.5201
20:42:17|5.5184
20:42:18|5.5184
20:42:20|5.5184
20:42:20|5.5184
20:42:22|5.5184
20:42:23|5.526
20:42:23|5.526
20:42:25|5.526
20:42:25|5.526
20:42:27|5.526
20:42:28|5.526
20:42:29|5.526
20:42:30|5.526
20:42:31|5.5328
20:42:32|5.5328
20:42:33|5.497
20:42:34|5.497
20:42:35|5.497
20:42:36|5.5483
20:42:37|5.5483
20:42:38|5.5483
20:42:39|5.5249
20:42:40|5.5249
20:42:41|5.5212
20:42:42|5.5212
20:42:43|5.5212
20:42:44|5.5212
20:42:44|5.5342
20:42:45|5.5342
20:42:46|5.5198
20:42:48|5.5372
20:42:49|5.5372
20:42:50|5.5483
20:42:51|5.5483
20:42:52|5.5483
20:42:53|5.5483
20:42:54|5.5483
20:42:55|5.5483
20:42:57|5.5498
20:42:57|5.5498
20:42:58|5.5498
20:42:59|5.5498
20:43:00|5.5498
20:43:02|5.5497
20:43:02|5.5497
20:43:03|5.5497
20:43:04|5.55
20:43:05|5.55
20:43:06|5.55
20:43:07|5.55
20:43:08|5.55
20:43:09|5.55
20:43:10|5.568
20:43:11|5.5773
20:43:12|5.58
20:43:14|5.58
20:43:15|5.58
20:43:15|5.58
20:43:17|5.58
20:43:18|5.58
20:43:19|5.5948
20:43:19|5.5948
20:43:21|5.5948
20:43:21|5.5948
20:43:22|5.5948
20:43:23|5.5948
20:43:24|5.5948
20:43:26|5.58
20:43:27|5.573
20:43:27|5.573
20:43:29|5.573
20:43:30|5.573
20:43:31|5.573
20:43:32|5.573
20:43:33|5.573
20:43:34|5.573
20:43:35|5.573
20:43:36|5.573
20:43:37|5.573
20:43:38|5.573
20:43:38|5.573
20:43:40|5.573
20:43:41|5.573
20:43:42|5.573
20:43:42|5.573
20:43:44|5.573
20:43:45|5.573
20:43:46|5.573
20:43:47|5.573
20:43:48|5.573
20:43:50|5.573
20:43:51|5.5682
20:43:51|5.5896
20:43:53|5.5896
20:43:54|5.5896
20:43:55|5.5694
20:43:55|5.5554
20:43:57|5.5554
20:43:58|5.5554
20:43:59|5.5554
20:44:00|5.5554
20:44:02|5.5554
20:44:02|5.5554
20:44:04|5.5554
20:44:04|5.5554
20:44:05|5.5554
20:44:06|5.5554
20:44:08|5.5554
20:44:09|5.5554
20:44:10|5.5514
20:44:11|5.5514
20:44:12|5.5437
20:44:13|5.527
20:44:14|5.5268
20:44:15|5.5268
20:44:16|5.5268
20:44:17|5.5268
20:44:18|5.5268
20:44:19|5.5268
20:44:20|5.5268
20:44:21|5.5268
20:44:23|5.5292
20:44:23|5.5292
20:44:24|5.5292
20:44:25|5.5292
20:44:26|5.5292
20:44:27|5.5292
20:44:29|5.5292
20:44:30|5.5666
20:44:31|5.5666
20:44:32|5.5666
20:44:32|5.5666
20:44:33|5.5666
20:44:35|5.5666
20:44:36|5.5666
20:44:37|5.5666
20:44:38|5.5666
20:44:39|5.5666
20:44:40|5.5666
20:44:41|5.5666
20:44:41|5.5666
20:44:43|5.5666
20:44:43|5.5507
20:44:44|5.5507
20:44:45|5.5507
20:44:46|5.5357
20:44:47|5.5357
20:44:48|5.5357
20:44:50|5.5388
20:44:51|5.5388
20:44:53|5.5388
20:44:53|5.5388
20:44:55|5.5388
20:44:55|5.5388
20:44:57|5.5388
20:44:58|5.5388
20:44:59|5.5388
20:45:00|5.5388
20:45:01|5.5388
20:45:02|5.5388
20:45:04|5.5388
20:45:04|5.5388
20:45:05|5.5388
20:45:07|5.5388
20:45:08|5.5388
20:45:09|5.5388
20:45:10|5.5388
20:45:11|5.5388
20:45:12|5.5388
20:45:13|5.5388
20:45:14|5.5388
20:45:15|5.5388
20:45:16|5.5388
20:45:18|5.5388
20:45:18|5.5388
20:45:19|5.5196
20:45:20|5.5196
20:45:21|5.5196
20:45:22|5.5196
20:45:23|5.5196
20:45:24|5.5196
20:45:25|5.5196
20:45:26|5.5196
20:45:27|5.5196
20:45:28|5.5196
20:45:29|5.5196
20:45:30|5.5196
20:45:31|5.5391
20:45:32|5.5391
20:45:33|5.5391
20:45:34|5.5293
20:45:35|5.5293
20:45:36|5.5293
20:45:37|5.5293
20:45:38|5.5293
20:45:39|5.5207
20:45:40|5.5207
20:45:41|5.5207
20:45:42|5.503
20:45:43|5.503
20:45:44|5.503
20:45:45|5.503
20:45:46|5.503
20:45:47|5.503
20:45:48|5.503
20:45:49|5.5167
20:45:51|5.5167
20:45:52|5.5167
20:45:53|5.503
20:45:55|5.503
20:45:55|5.503
20:45:56|5.503
20:45:58|5.503
20:45:58|5.5
20:45:59|5.4798
20:46:00|5.4539
20:46:02|5.4528
20:46:03|5.4469
20:46:03|5.4514
20:46:04|5.4523
20:46:06|5.4487
20:46:07|5.4487
20:46:07|5.4395
20:46:08|5.4395
20:46:09|5.4395
20:46:11|5.4195
20:46:11|5.4195
20:46:12|5.4195
20:46:14|5.4167
20:46:15|5.414
20:46:15|5.4195
20:46:16|5.4195
20:46:17|5.3966
20:46:19|5.3966
20:46:19|5.4088
20:46:20|5.3993
20:46:21|5.3993
20:46:23|5.4063
20:46:24|5.4063
20:46:25|5.4063
20:46:26|5.4063
20:46:27|5.4063
20:46:28|5.3991
20:46:29|5.4063
20:46:30|5.4063
20:46:31|5.3907
20:46:32|5.3907
20:46:33|5.3838
20:46:34|5.3838
20:46:35|5.3838
20:46:36|5.3838
20:46:37|5.3827
20:46:38|5.3827
20:46:39|5.3777
20:46:40|5.37
20:46:41|5.3661
20:46:42|5.3661
20:46:43|5.3515
20:46:44|5.3515
20:46:45|5.3483
20:46:46|5.3329
20:46:47|5.3329
20:46:48|5.3462
20:46:49|5.349
20:46:50|5.3429
20:46:51|5.3429
20:46:53|5.3429
20:46:54|5.3418
20:46:54|5.3418
20:46:56|5.3418
20:46:56|5.3416
20:46:58|5.3416
20:47:00|5.3267
20:47:01|5.3195
20:47:02|5.3195
20:47:03|5.3195
20:47:04|5.3195
20:47:04|5.3196
20:47:06|5.3346
20:47:07|5.3418
20:47:08|5.3418
20:47:08|5.3418
20:47:10|5.3677
20:47:11|5.355
20:47:12|5.345
20:47:13|5.345
20:47:14|5.345
20:47:15|5.345
20:47:16|5.345
20:47:17|5.3315
20:47:18|5.3315
20:47:19|5.345
20:47:20|5.3198
20:47:21|5.3198
20:47:22|5.3198
20:47:23|5.3198
20:47:24|5.3198
20:47:25|5.3198
20:47:26|5.3198
20:47:27|5.3501
20:47:28|5.3501
20:47:29|5.3501
20:47:30|5.3633
20:47:31|5.3633
20:47:32|5.3501
20:47:33|5.3501
20:47:34|5.3501
20:47:35|5.3501
20:47:36|5.3501
20:47:37|5.3501
20:47:38|5.3501
20:47:39|5.3501
20:47:40|5.3492
20:47:41|5.3492
20:47:42|5.3493
20:47:43|5.3493
20:47:44|5.3653
20:47:45|5.3647
20:47:46|5.3647
20:47:47|5.3647
20:47:48|5.3647
20:47:49|5.3647
20:47:50|5.3683
20:47:52|5.3683
20:47:53|5.3683
20:47:54|5.3683
20:47:56|5.3647
20:47:56|5.3723
20:47:57|5.3723
20:47:59|5.3727
20:48:00|5.3727
20:48:00|5.3727
20:48:02|5.3727
20:48:03|5.3727
20:48:04|5.3727
20:48:05|5.3727
20:48:07|5.3727
20:48:07|5.3727
20:48:08|5.3727
20:48:09|5.3821
20:48:10|5.3821
20:48:12|5.3821
20:48:13|5.39
20:48:13|5.3968
20:48:15|5.3968
20:48:16|5.3968
20:48:17|5.3968
20:48:18|5.3968
20:48:20|5.3968
20:48:20|5.41
20:48:21|5.41
20:48:22|5.4119
20:48:24|5.4119
20:48:24|5.4306
20:48:26|5.4306
20:48:26|5.4359
20:48:28|5.4359
20:48:28|5.4359
20:48:30|5.4359
20:48:30|5.4359
20:48:31|5.4359
20:48:33|5.4359
20:48:34|5.4359
20:48:35|5.4359
20:48:35|5.4344
20:48:37|5.4359
20:48:38|5.4359
20:48:38|5.45
20:48:39|5.4381
20:48:41|5.4381
20:48:41|5.4896
20:48:42|5.4896
20:48:43|5.4896
20:48:44|5.4896
20:48:45|5.4896
20:48:46|5.4896
20:48:47|5.4896
20:48:49|5.4896
20:48:50|5.4896
20:48:50|5.4896
20:48:51|5.4896
20:48:52|5.4896
20:48:54|5.4896
20:48:55|5.4896
20:48:56|5.4483
20:48:57|5.4483
20:48:58|5.4378
20:48:59|5.4429
20:49:00|5.4429
20:49:01|5.4429
20:49:02|5.453
20:49:03|5.453
20:49:04|5.4362
20:49:05|5.4376
20:49:06|5.4199
20:49:08|5.4199
20:49:08|5.4199
20:49:09|5.4199
20:49:10|5.4148
20:49:12|5.4148
20:49:13|5.4266
20:49:13|5.4295
20:49:15|5.4343
20:49:15|5.4343
20:49:17|5.4343
20:49:18|5.4148
20:49:19|5.4148
20:49:19|5.4148
20:49:21|5.4148
20:49:22|5.4131
20:49:23|5.4131
20:49:24|5.4131
20:49:25|5.4131
20:49:26|5.4131
20:49:27|5.3862
20:49:28|5.3862
20:49:29|5.3862
20:49:30|5.3905
20:49:31|5.3905
20:49:32|5.394
20:49:33|5.394
20:49:34|5.394
20:49:35|5.3636
20:49:36|5.3636
20:49:37|5.3862
20:49:38|5.3862
20:49:39|5.3602
20:49:40|5.3602
20:49:41|5.3602
20:49:42|5.3504
20:49:43|5.3662
20:49:44|5.3669
20:49:45|5.3593
20:49:46|5.3666
20:49:47|5.3666
20:49:48|5.3666
20:49:49|5.3593
20:49:50|5.3593
20:49:51|5.3666
20:49:52|5.3783
20:49:53|5.3715
20:49:54|5.3715
20:49:56|5.3715
20:49:57|5.3715
20:49:58|5.3715
20:49:59|5.3715
20:50:00|5.3715
20:50:01|5.3555
20:50:03|5.3555
20:50:03|5.3555
20:50:05|5.362
20:50:06|5.362
20:50:06|5.3555
20:50:08|5.3555
20:50:09|5.3555
20:50:09|5.3567
20:50:11|5.3494
20:50:11|5.3431
20:50:13|5.3431
20:50:14|5.3431
20:50:15|5.3334
20:50:16|5.3334
20:50:17|5.33
20:50:18|5.33
20:50:19|5.33
20:50:20|5.33
20:50:20|5.33
20:50:22|5.33
20:50:23|5.312
20:50:24|5.31
20:50:24|5.31
20:50:26|5.3035
20:50:27|5.3035
20:50:28|5.3035
20:50:29|5.3035
20:50:30|5.3035
20:50:31|5.3035
20:50:32|5.3035
20:50:33|5.3035
20:50:34|5.3035
20:50:35|5.3035
20:50:36|5.3005
20:50:37|5.3005
20:50:38|5.3035
20:50:39|5.3104
20:50:40|5.3104
20:50:41|5.3009
20:50:42|5.3077
20:50:43|5.3077
20:50:44|5.3077
20:50:45|5.3077
20:50:46|5.3219
20:50:47|5.3219
20:50:48|5.3282
20:50:49|5.3282
20:50:50|5.3298
20:50:51|5.3298
20:50:52|5.3298
20:50:53|5.3298
20:50:54|5.3298
20:50:55|5.3298
20:50:56|5.3298
20:50:57|5.3298
20:50:59|5.3298
20:50:59|5.3298
20:51:00|5.3298
20:51:01|5.3298
20:51:02|5.3298
20:51:03|5.3298
20:51:05|5.2955
20:51:06|5.2955
20:51:07|5.2857
20:51:08|5.2928
20:51:09|5.2928
20:51:10|5.2928
20:51:11|5.2928
20:51:12|5.2928
20:51:13|5.2928
20:51:14|5.2928
20:51:15|5.2928
20:51:16|5.2928
20:51:17|5.2844
20:51:18|5.2844
20:51:19|5.2924
20:51:20|5.2997
20:51:21|5.2827
20:51:22|5.2827
20:51:23|5.2827
20:51:24|5.2827
20:51:25|5.2827
20:51:26|5.2827
20:51:27|5.2827
20:51:28|5.2827
20:51:29|5.2827
20:51:30|5.2827
20:51:31|5.2827
20:51:32|5.2827
20:51:33|5.295
20:51:34|5.295
20:51:35|5.295
20:51:36|5.295
20:51:37|5.295
20:51:38|5.295
20:51:39|5.2845
20:51:40|5.2845
20:51:41|5.2845
20:51:42|5.2845
20:51:43|5.2845
20:51:44|5.2844
20:51:45|5.2844
20:51:46|5.2844
20:51:47|5.2844
20:51:48|5.2794
20:51:49|5.2794
20:51:50|5.2794
20:51:51|5.2794
20:51:52|5.2794
20:51:53|5.2794
20:51:54|5.2794
20:51:55|5.2794
20:51:56|5.2794
20:51:57|5.2794
20:51:59|5.298
20:51:59|5.3035
20:52:01|5.3035
20:52:02|5.3035
20:52:03|5.2938
20:52:04|5.2938
20:52:05|5.3257
20:52:06|5.3257
20:52:07|5.33
20:52:08|5.33
20:52:09|5.33
20:52:10|5.33
20:52:11|5.33
20:52:12|5.3439
20:52:13|5.3439
20:52:14|5.3439
20:52:15|5.3439
20:52:16|5.3439
20:52:17|5.3439
20:52:18|5.3484
20:52:19|5.3439
20:52:19|5.3269
20:52:21|5.3301
20:52:22|5.3301
20:52:23|5.3512
20:52:24|5.3606
20:52:26|5.37
20:52:26|5.37
20:52:27|5.37
20:52:28|5.37
20:52:29|5.3821
20:52:30|5.37
20:52:31|5.37
20:52:32|5.37
20:52:33|5.3787
20:52:34|5.3787
20:52:35|5.3787
20:52:36|5.3787
20:52:37|5.3861
20:52:38|5.3861
20:52:39|5.3861
20:52:40|5.4311
20:52:41|5.4311
20:52:42|5.4311
20:52:43|5.4311
20:52:44|5.4311
20:52:45|5.4311
20:52:46|5.4311
20:52:48|5.4311
20:52:48|5.4311
20:52:50|5.4304
20:52:51|5.4304
20:52:51|5.4259
20:52:53|5.4122
20:52:53|5.4122
20:52:55|5.415
20:52:55|5.415
20:52:56|5.415
20:52:58|5.4287
20:52:59|5.4122
20:53:01|5.4122
20:53:02|5.4122
20:53:03|5.4122
20:53:03|5.4216
20:53:05|5.4216
20:53:06|5.4122
20:53:07|5.4122
20:53:08|5.41
20:53:09|5.41
20:53:10|5.41
20:53:12|5.4263
20:53:12|5.4263
20:53:13|5.4263
20:53:14|5.4263
20:53:15|5.4263
20:53:16|5.4263
20:53:17|5.4263
20:53:18|5.425
20:53:19|5.425
20:53:20|5.4311
20:53:21|5.4311
20:53:22|5.4311
20:53:23|5.4311
20:53:24|5.4311
20:53:25|5.447
20:53:26|5.447
20:53:27|5.453
20:53:28|5.4545
20:53:29|5.4456
20:53:30|5.4456
20:53:31|5.4456
20:53:32|5.4456
20:53:33|5.4456
20:53:34|5.4456
20:53:35|5.4456
20:53:36|5.4456
20:53:37|5.4459
20:53:38|5.4459
20:53:39|5.4459
20:53:40|5.4646
20:53:41|5.4625
20:53:42|5.47
20:53:43|5.4613
20:53:44|5.4613
20:53:45|5.4613
20:53:46|5.4613
20:53:47|5.4613
20:53:48|5.4613
20:53:49|5.4613
20:53:50|5.4613
20:53:51|5.4613
20:53:52|5.4613
20:53:53|5.4883
20:53:54|5.4883
20:53:55|5.4883
20:53:56|5.4883
20:53:57|5.4906
20:53:59|5.4883
20:54:00|5.4895
20:54:01|5.4895
20:54:03|5.4895
20:54:04|5.517
20:54:04|5.517
20:54:06|5.5094
20:54:07|5.4906
20:54:08|5.4906
20:54:09|5.3527
20:54:10|5.3334
20:54:10|5.3167
20:54:12|5.3164
20:54:13|5.3164
20:54:14|5.3102
20:54:15|5.3127
20:54:16|5.3128
20:54:17|5.3634
20:54:18|5.3634
20:54:19|5.3677
20:54:20|5.3677
20:54:21|5.3677
20:54:22|5.3631
20:54:22|5.3631
20:54:23|5.3631
20:54:25|5.3593
20:54:26|5.3593
20:54:27|5.3593
20:54:28|5.3593
20:54:29|5.3959
20:54:29|5.37
20:54:31|5.37
20:54:32|5.37
20:54:32|5.37
20:54:34|5.37
20:54:34|5.3685
20:54:36|5.3685
20:54:36|5.3685
20:54:38|5.3733
20:54:39|5.3734
20:54:40|5.3734
20:54:41|5.2887
20:54:42|5.2887
20:54:43|5.3296
20:54:44|5.3296
20:54:45|5.3296
20:54:46|5.3296
20:54:47|5.3296
20:54:48|5.3439
20:54:49|5.3439
20:54:50|5.3438
20:54:51|5.3438
20:54:52|5.3438
20:54:53|5.3438
20:54:54|5.3438
20:54:55|5.3438
20:54:56|5.3438
20:54:57|5.3375
20:54:58|5.348
20:54:59|5.348
20:55:01|5.348
20:55:02|5.3477
20:55:03|5.3477
20:55:04|5.3477
20:55:05|5.3477
20:55:06|5.3477
20:55:07|5.3477
20:55:08|5.3477
20:55:09|5.3477
20:55:10|5.3477
20:55:11|5.3477
20:55:13|5.3506
20:55:13|5.3506
20:55:14|5.3506
20:55:15|5.3506
20:55:16|5.3506
20:55:17|5.3506
20:55:18|5.3506
20:55:19|5.3506
20:55:20|5.3506
20:55:21|5.3506
20:55:22|5.3506
20:55:23|5.3506
20:55:24|5.3506
20:55:25|5.3149
20:55:26|5.3149
20:55:27|5.3384
20:55:28|5.3384
20:55:29|5.3384
20:55:30|5.3384
20:55:31|5.3384
20:55:32|5.3384
20:55:33|5.3384
20:55:34|5.3384
20:55:35|5.3384
20:55:36|5.3384
20:55:37|5.3384
20:55:38|5.3384
20:55:39|5.3384
20:55:40|5.3384
20:55:41|5.3384
20:55:42|5.3384
20:55:44|5.3317
20:55:45|5.3317
20:55:46|5.3317
20:55:47|5.3317
20:55:47|5.3317
20:55:49|5.3317
20:55:50|5.3317
20:55:50|5.3442
20:55:52|5.3442
20:55:53|5.3442
20:55:54|5.3442
20:55:55|5.3442
20:55:56|5.3496
20:55:57|5.3496
20:55:57|5.3496
20:55:58|5.3496
20:56:00|5.3529
20:56:01|5.3529
20:56:03|5.3529
20:56:03|5.3529
20:56:04|5.3529
20:56:06|5.3529
20:56:06|5.3529
20:56:08|5.3529
20:56:09|5.3529
20:56:09|5.3634
20:56:11|5.3634
20:56:12|5.3634
20:56:13|5.3634
20:56:14|5.3529
20:56:15|5.3529
20:56:16|5.3529
20:56:17|5.3529
20:56:18|5.3317
20:56:19|5.3317
20:56:19|5.345
20:56:21|5.37
20:56:22|5.3634
20:56:23|5.3634
20:56:24|5.3634
20:56:24|5.3634
20:56:26|5.3634
20:56:27|5.3634
20:56:28|5.3634
20:56:29|5.3634
20:56:30|5.3634
20:56:31|5.3634
20:56:32|5.37
20:56:33|5.37
20:56:34|5.373
20:56:35|5.373
20:56:35|5.373
20:56:36|5.3719
20:56:38|5.3719
20:56:39|5.3561
20:56:40|5.3561
20:56:41|5.3561
20:56:41|5.3561
20:56:42|5.3667
20:56:44|5.3667
20:56:44|5.3667
20:56:46|5.3667
20:56:46|5.3667
20:56:48|5.3667
20:56:49|5.3667
20:56:50|5.3667
20:56:50|5.3667
20:56:52|5.3667
20:56:53|5.3667
20:56:54|5.3667
20:56:54|5.3667
20:56:56|5.3667
20:56:57|5.3667
20:56:58|5.3667
20:56:58|5.3667
20:57:00|5.3667
20:57:01|5.3667
20:57:02|5.3667
20:57:03|5.3667
20:57:04|5.3667
20:57:05|5.3667
20:57:06|5.3667
20:57:08|5.3667
20:57:08|5.3667
20:57:10|5.3667
20:57:11|5.3667
20:57:12|5.3667
20:57:12|5.3667
20:57:14|5.3667
20:57:15|5.3667
20:57:15|5.3667
20:57:16|5.3667
20:57:18|5.3667
20:57:18|5.3667
20:57:20|5.3611
20:57:21|5.3611
20:57:22|5.3611
20:57:23|5.3611
20:57:24|5.3611
20:57:25|5.3611
20:57:26|5.3712
20:57:27|5.3712
20:57:28|5.3712
20:57:29|5.3712
20:57:29|5.3712
20:57:31|5.3712
20:57:32|5.3712
20:57:33|5.382
20:57:34|5.382
20:57:35|5.382
20:57:36|5.3667
20:57:37|5.3667
20:57:38|5.3667
20:57:39|5.3667
20:57:40|5.3667
20:57:41|5.3667
20:57:42|5.3667
20:57:43|5.3667
20:57:44|5.3794
20:57:45|5.3794
20:57:46|5.3794
20:57:47|5.3794
20:57:48|5.3794
20:57:49|5.3794
20:57:50|5.3794
20:57:51|5.3794
20:57:52|5.3794
20:57:53|5.3794
20:57:54|5.3794
20:57:55|5.3794
20:57:56|5.3794
20:57:57|5.3794
20:57:58|5.3794
20:57:59|5.3794
20:58:00|5.3794
20:58:01|5.3794
20:58:02|5.3794
20:58:04|5.3705
20:58:05|5.3662
20:58:06|5.3662
20:58:07|5.3662
20:58:08|5.3554
20:58:09|5.3554
20:58:11|5.3554
20:58:11|5.3513
20:58:13|5.3513
20:58:13|5.3513
20:58:15|5.3513
20:58:15|5.3513
20:58:16|5.3513
20:58:17|5.3513
20:58:19|5.3513
20:58:20|5.3513
20:58:21|5.3485
20:58:21|5.3485
20:58:23|5.3554
20:58:24|5.3554
20:58:25|5.3554
20:58:26|5.3554
20:58:27|5.3554
20:58:28|5.3486
20:58:29|5.3486
20:58:30|5.3486
20:58:31|5.3486
20:58:32|5.3486
20:58:33|5.3486
20:58:34|5.3486
20:58:35|5.3486
20:58:36|5.3486
20:58:37|5.3486
20:58:38|5.3486
20:58:39|5.3337
20:58:40|5.3337
20:58:41|5.3337
20:58:42|5.3195
20:58:43|5.3195
20:58:44|5.3337
20:58:45|5.3337
20:58:46|5.3152
20:58:47|5.3314
20:58:48|5.3314
20:58:49|5.3314
20:58:50|5.3314
20:58:51|5.3314
20:58:52|5.3446
20:58:53|5.3582
20:58:54|5.3582
20:58:55|5.3582
20:58:56|5.3582
20:58:57|5.3593
20:58:59|5.3593
20:58:59|5.3593
20:59:00|5.3593
20:59:01|5.3593
20:59:02|5.3593
20:59:03|5.3593
20:59:05|5.3593
20:59:06|5.3593
20:59:07|5.3593
20:59:08|5.3593
20:59:09|5.3593
20:59:10|5.3593
20:59:11|5.3593
20:59:12|5.3486
20:59:13|5.3486
20:59:14|5.3486
20:59:15|5.3486
20:59:16|5.3486
20:59:17|5.3486
20:59:18|5.3486
20:59:19|5.3486
20:59:20|5.3486
20:59:21|5.3486
20:59:22|5.3486
20:59:23|5.3486
20:59:24|5.3486
20:59:25|5.3486
20:59:26|5.3486
20:59:27|5.3486
20:59:28|5.3486
20:59:29|5.3486
20:59:30|5.3486
20:59:31|5.3486
20:59:32|5.3486
20:59:33|5.3486
20:59:34|5.3486
20:59:35|5.3486
20:59:37|5.3486
20:59:38|5.3486
20:59:38|5.3486
20:59:39|5.3486
20:59:40|5.3523
20:59:41|5.3523
20:59:42|5.3523
20:59:43|5.3523
20:59:45|5.3523
20:59:46|5.3523
20:59:47|5.3634
20:59:48|5.3634
20:59:49|5.3634
20:59:50|5.3658
20:59:51|5.3658
20:59:52|5.3629
20:59:53|5.3564
20:59:54|5.3564
20:59:55|5.3564
20:59:56|5.3564
20:59:57|5.3564
20:59:58|5.3564
20:59:59|5.3564
21:00:00|5.3564
21:00:01|5.3564
21:00:02|5.3564
21:00:03|5.3564
21:00:04|5.3564
21:00:06|5.3607
21:00:06|5.3607
21:00:07|5.37
21:00:09|5.37
21:00:10|5.37
21:00:11|5.37
21:00:12|5.37
21:00:13|5.37
21:00:14|5.37
21:00:15|5.37
21:00:16|5.37
21:00:16|5.37
21:00:18|5.37
21:00:18|5.37
21:00:20|5.37
21:00:20|5.37
21:00:22|5.3758
21:00:23|5.3758
21:00:23|5.3758
21:00:25|5.37
21:00:26|5.37
21:00:27|5.37
21:00:28|5.37
21:00:29|5.37
21:00:29|5.37
21:00:31|5.37
21:00:31|5.3698
21:00:33|5.3698
21:00:34|5.3698
21:00:34|5.3698
21:00:36|5.3698
21:00:37|5.3698
21:00:37|5.3698
21:00:39|5.3519
21:00:40|5.3602
21:00:41|5.3602
21:00:42|5.3425
21:00:43|5.3425
21:00:44|5.3425
21:00:45|5.3425
21:00:45|5.3425
21:00:46|5.3425
21:00:48|5.3425
21:00:49|5.3521
21:00:50|5.3521
21:00:51|5.3521
21:00:52|5.3521
21:00:53|5.3521
21:00:54|5.3387
21:00:55|5.3387
21:00:56|5.3387
21:00:57|5.3387
21:00:58|5.3248
21:00:59|5.3248
21:01:00|5.3248
21:01:01|5.3248
21:01:02|5.3248
21:01:02|5.3248
21:01:03|5.3248
21:01:05|5.3414
21:01:06|5.3414
21:01:08|5.3414
21:01:08|5.3414
21:01:10|5.3285
21:01:11|5.3414
21:01:12|5.3414
21:01:13|5.332
21:01:14|5.332
21:01:15|5.3423
21:01:16|5.3423
21:01:17|5.3423
21:01:18|5.3423
21:01:19|5.3423
21:01:20|5.3423
21:01:21|5.3423
21:01:22|5.3423
21:01:23|5.3423
21:01:24|5.3628
21:01:25|5.3628
21:01:26|5.3628
21:01:27|5.3628
21:01:28|5.3628
21:01:29|5.3628
21:01:30|5.3628
21:01:31|5.3628
21:01:32|5.3628
21:01:33|5.3628
21:01:34|5.3628
21:01:35|5.364
21:01:36|5.364
21:01:37|5.364
21:01:38|5.364
21:01:39|5.364
21:01:40|5.364
21:01:41|5.364
21:01:42|5.364
21:01:43|5.364
21:01:44|5.364
21:01:45|5.364
21:01:46|5.364
21:01:47|5.364
21:01:48|5.364
21:01:49|5.3413
21:01:50|5.3413
21:01:51|5.3413
21:01:52|5.3413
21:01:53|5.3413
21:01:54|5.3413
21:01:55|5.3413
21:01:56|5.3413
21:01:57|5.3413
21:01:58|5.3413
21:01:59|5.3413
21:02:00|5.3413
21:02:01|5.3413
21:02:02|5.3413
21:02:03|5.3413
21:02:04|5.3413
21:02:05|5.3413
21:02:06|5.3413
21:02:07|5.3413
21:02:09|5.3413
21:02:10|5.3413
21:02:11|5.3413
21:02:12|5.3413
21:02:13|5.3413
21:02:14|5.3413
21:02:15|5.3413
21:02:16|5.3413
21:02:17|5.3413
21:02:18|5.3413
21:02:19|5.3413
21:02:20|5.3413
21:02:21|5.3413
21:02:22|5.3413
21:02:23|5.3413
21:02:25|5.3413
21:02:25|5.3413
21:02:26|5.3413
21:02:27|5.3413
21:02:28|5.3413
21:02:29|5.3413
21:02:30|5.3413
21:02:31|5.3413
21:02:32|5.3413
21:02:33|5.3367
21:02:34|5.3367
21:02:36|5.3367
21:02:36|5.3367
21:02:37|5.3367
21:02:38|5.3367
21:02:39|5.3367
21:02:40|5.3289
21:02:41|5.3289
21:02:42|5.3289
21:02:44|5.3289
21:02:44|5.3289
21:02:45|5.3289
21:02:46|5.3289
21:02:47|5.3289
21:02:48|5.3289
21:02:49|5.3289
21:02:50|5.3289
21:02:52|5.3289
21:02:52|5.3289
21:02:53|5.3195
21:02:54|5.3195
21:02:55|5.3195
21:02:56|5.3195
21:02:57|5.3195
21:02:58|5.3178
21:02:59|5.3178
21:03:01|5.3178
21:03:01|5.3178
21:03:02|5.3178
21:03:03|5.3178
21:03:04|5.3178
21:03:05|5.3178
21:03:06|5.3178
21:03:08|5.3178
21:03:09|5.3178
21:03:10|5.3178
21:03:11|5.2984
21:03:12|5.2984
21:03:14|5.2984
21:03:14|5.2984
21:03:15|5.2955
21:03:16|5.2857
21:03:17|5.2857
21:03:18|5.2857
21:03:19|5.2857
21:03:20|5.2857
21:03:21|5.2857
21:03:23|5.2857
21:03:24|5.2893
21:03:25|5.2893
21:03:26|5.2893
21:03:27|5.2893
21:03:28|5.2893
21:03:29|5.2955
21:03:30|5.2984
21:03:30|5.2984
21:03:31|5.2984
21:03:33|5.2984
21:03:34|5.2984
21:03:35|5.2984
21:03:36|5.2984
21:03:37|5.2984
21:03:37|5.2984
21:03:39|5.28
21:03:40|5.2701
21:03:41|5.2701
21:03:42|5.269
21:03:43|5.2678
21:03:44|5.2678
21:03:44|5.2702
21:03:46|5.2702
21:03:46|5.2762
21:03:48|5.27
21:03:49|5.27
21:03:50|5.27
21:03:51|5.27
21:03:52|5.27
21:03:53|5.27
21:03:54|5.2728
21:03:55|5.27
21:03:56|5.27
21:03:57|5.27
21:03:58|5.27
21:03:59|5.27
21:04:00|5.27
21:04:01|5.27
21:04:02|5.27
21:04:03|5.27
21:04:04|5.2787
21:04:05|5.2787
21:04:06|5.2811
21:04:07|5.2819
21:04:08|5.2819
21:04:10|5.2766
21:04:11|5.2766
21:04:12|5.2766
21:04:13|5.2766
21:04:14|5.2766
21:04:15|5.2766
21:04:16|5.2738
21:04:18|5.2738
21:04:18|5.2738
21:04:19|5.277
21:04:20|5.277
21:04:21|5.277
21:04:22|5.277
21:04:23|5.277
21:04:24|5.277
21:04:25|5.277
21:04:26|5.277
21:04:27|5.277
21:04:28|5.277
21:04:29|5.277
21:04:30|5.277
21:04:31|5.277
21:04:32|5.277
21:04:33|5.277
21:04:34|5.277
21:04:35|5.277
21:04:36|5.277
21:04:38|5.277
21:04:38|5.277
21:04:39|5.277
21:04:40|5.2817
21:04:41|5.2817
21:04:42|5.2817
21:04:43|5.2817
21:04:44|5.2818
21:04:45|5.2818
21:04:46|5.2818
21:04:47|5.2818
21:04:48|5.2818
21:04:49|5.2818
21:04:50|5.3
21:04:51|5.3
21:04:52|5.3
21:04:53|5.3
21:04:54|5.3
21:04:55|5.3
21:04:56|5.3
21:04:57|5.2979
21:04:58|5.2979
21:04:59|5.2979
21:05:00|5.3003
21:05:01|5.3003
21:05:03|5.3003
21:05:04|5.3232
21:05:05|5.3232
21:05:06|5.3232
21:05:07|5.3232
21:05:08|5.3232
21:05:09|5.3232
21:05:09|5.3232
21:05:11|5.3232
21:05:12|5.3232
21:05:14|5.3232
21:05:14|5.3232
21:05:15|5.3232
21:05:17|5.3232
21:05:18|5.3232
21:05:18|5.3232
21:05:19|5.3232
21:05:21|5.3232
21:05:22|5.3232
21:05:23|5.3232
21:05:23|5.3232
21:05:24|5.3232
21:05:26|5.3232
21:05:27|5.3232
21:05:28|5.3131
21:05:29|5.3131
21:05:30|5.3131
21:05:31|5.3131
21:05:32|5.3131
21:05:33|5.3131
21:05:34|5.3131
21:05:35|5.3002
21:05:36|5.3006
21:05:37|5.3006
21:05:38|5.3006
21:05:39|5.3006
21:05:40|5.3131
21:05:41|5.3131
21:05:42|5.3131
21:05:43|5.3131
21:05:44|5.3131
21:05:45|5.3131
21:05:46|5.3131
21:05:47|5.3146
21:05:48|5.3232
21:05:49|5.3232
21:05:50|5.3232
21:05:51|5.3232
21:05:52|5.3232
21:05:53|5.3232
21:05:54|5.3232
21:05:55|5.3232
21:05:56|5.3232
21:05:57|5.33
21:05:58|5.33
21:05:59|5.33
21:06:00|5.33
21:06:01|5.33
21:06:02|5.33
21:06:03|5.33
21:06:04|5.33
21:06:05|5.33
21:06:06|5.33
21:06:07|5.33
21:06:08|5.33
21:06:09|5.33
21:06:10|5.33
21:06:12|5.33
21:06:12|5.33
21:06:13|5.3437
21:06:14|5.3437
21:06:16|5.3437
21:06:17|5.3437
21:06:18|5.3437
21:06:19|5.3437
21:06:20|5.3437
21:06:22|5.3437
21:06:23|5.3437
21:06:24|5.3437
21:06:25|5.3437
21:06:26|5.33
21:06:27|5.33
21:06:28|5.33
21:06:29|5.33
21:06:30|5.33
21:06:31|5.3266
21:06:32|5.3266
21:06:33|5.3266
21:06:35|5.3266
21:06:35|5.3266
21:06:36|5.3266
21:06:37|5.3266
21:06:38|5.3266
21:06:39|5.3266
21:06:40|5.3266
21:06:41|5.3374
21:06:42|5.3381
21:06:43|5.3381
21:06:44|5.3381
21:06:45|5.3268
21:06:46|5.3268
21:06:47|5.3268
21:06:48|5.3268
21:06:49|5.3268
21:06:50|5.3268
21:06:51|5.3268
21:06:52|5.3268
21:06:53|5.3268
21:06:54|5.3268
21:06:55|5.3268
21:06:56|5.3268
21:06:57|5.3268
21:06:58|5.3268
21:06:59|5.3268
21:07:00|5.3268
21:07:01|5.3268
21:07:02|5.3268
21:07:03|5.3268
21:07:04|5.3268
21:07:05|5.3268
21:07:06|5.3268
21:07:07|5.3268
21:07:08|5.3268
21:07:09|5.3268
21:07:10|5.3268
21:07:12|5.3268
21:07:13|5.3268
21:07:14|5.3268
21:07:15|5.3268
21:07:16|5.3268
21:07:18|5.3268
21:07:18|5.3268
21:07:20|5.3268
21:07:21|5.3268
21:07:22|5.3268
21:07:23|5.3268
21:07:24|5.3268
21:07:25|5.3268
21:07:26|5.3268
21:07:26|5.3439
21:07:28|5.3439
21:07:29|5.3439
21:07:30|5.3439
21:07:31|5.3439
21:07:32|5.3439
21:07:33|5.3439
21:07:34|5.3439
21:07:35|5.3439
21:07:36|5.3439
21:07:37|5.3439
21:07:38|5.3439
21:07:39|5.3439
21:07:40|5.3439
21:07:41|5.3439
21:07:42|5.3439
21:07:43|5.3536
21:07:44|5.355
21:07:45|5.355
21:07:46|5.3634
21:07:47|5.3634
21:07:48|5.3634
21:07:49|5.3634
21:07:50|5.3634
21:07:51|5.3704
21:07:52|5.3704
21:07:53|5.3748
21:07:54|5.3748
21:07:55|5.3798
21:07:56|5.3798
21:07:57|5.3798
21:07:58|5.3698
21:07:59|5.3698
21:08:00|5.3698
21:08:01|5.3698
21:08:03|5.3698
21:08:03|5.3698
21:08:05|5.3698
21:08:05|5.3698
21:08:07|5.3698
21:08:08|5.3698
21:08:08|5.3698
21:08:09|5.3698
21:08:11|5.3821
21:08:12|5.3821
21:08:13|5.3821
21:08:15|5.3968
21:08:15|5.3968
21:08:17|5.4
21:08:18|5.4
21:08:19|5.4
21:08:20|5.4
21:08:20|5.4306
21:08:22|5.4439
21:08:23|5.4499
21:08:24|5.45
21:08:25|5.45
21:08:26|5.45
21:08:27|5.4592
21:08:28|5.4592
21:08:30|5.4439
21:08:31|5.4439
21:08:32|5.4576
21:08:33|5.4576
21:08:34|5.4576
21:08:35|5.4576
21:08:36|5.46
21:08:37|5.46
21:08:38|5.46
21:08:39|5.4609
21:08:40|5.48
21:08:41|5.4672
21:08:42|5.4672
21:08:43|5.4672
21:08:44|5.4439
21:08:45|5.44
21:08:46|5.4103
21:08:46|5.4103
21:08:47|5.4199
21:08:48|5.4199
21:08:50|5.4199
21:08:51|5.4199
21:08:52|5.4199
21:08:53|5.4199
21:08:53|5.4199
21:08:55|5.4199
21:08:56|5.4199
21:08:57|5.4199
21:08:58|5.4199
21:08:59|5.4199
21:09:01|5.4408
21:09:02|5.4262
21:09:03|5.4262
21:09:03|5.4262
21:09:04|5.4262
21:09:05|5.4262
21:09:06|5.4262
21:09:07|5.4262
21:09:09|5.4262
21:09:09|5.4262
21:09:11|5.4262
21:09:11|5.438
21:09:13|5.438
21:09:14|5.4567
21:09:15|5.4567
21:09:16|5.45
21:09:17|5.4567
21:09:19|5.4567
21:09:19|5.46
21:09:20|5.46
21:09:22|5.46
21:09:23|5.46
21:09:23|5.4599
21:09:24|5.4472
21:09:25|5.4472
21:09:27|5.4472
21:09:27|5.4472
21:09:28|5.4472
21:09:30|5.4472
21:09:30|5.4472
21:09:32|5.4472
21:09:33|5.46
21:09:34|5.46
21:09:35|5.46
21:09:36|5.46
21:09:37|5.46
21:09:38|5.46
21:09:39|5.46
21:09:40|5.46
21:09:41|5.46
21:09:42|5.46
21:09:44|5.46
21:09:44|5.46
21:09:45|5.4394
21:09:46|5.4394
21:09:47|5.4394
21:09:48|5.4262
21:09:49|5.4262
21:09:50|5.4262
21:09:51|5.4262
21:09:52|5.4262
21:09:53|5.4534
21:09:54|5.4534
21:09:55|5.4534
21:09:56|5.4534
21:09:57|5.4534
21:09:58|5.4534
21:09:59|5.4534
21:10:01|5.4534
21:10:01|5.4098
21:10:02|5.4098
21:10:03|5.419
21:10:04|5.419
21:10:06|5.419
21:10:07|5.419
21:10:08|5.4295
21:10:08|5.4295
21:10:10|5.4295
21:10:10|5.4295
21:10:12|5.4295
21:10:12|5.4295
21:10:14|5.4295
21:10:15|5.391
21:10:17|5.391
21:10:18|5.4333
21:10:19|5.4333
21:10:20|5.4333
21:10:21|5.4295
21:10:22|5.4295
21:10:24|5.4265
21:10:24|5.4265
21:10:25|5.4265
21:10:26|5.4265
21:10:27|5.4265
21:10:28|5.428
21:10:29|5.428
21:10:30|5.4241
21:10:31|5.4241
21:10:32|5.4241
21:10:33|5.4241
21:10:34|5.4241
21:10:35|5.4241
21:10:36|5.4241
21:10:38|5.4241
21:10:38|5.4241
21:10:39|5.4241
21:10:40|5.4112
21:10:41|5.4112
21:10:43|5.4112
21:10:43|5.4112
21:10:45|5.4112
21:10:46|5.4112
21:10:47|5.4112
21:10:48|5.4112
21:10:49|5.4112
21:10:50|5.4112
21:10:51|5.4112
21:10:52|5.4112
21:10:53|5.4112
21:10:54|5.4112
21:10:55|5.4112
21:10:56|5.4112
21:10:57|5.4112
21:10:58|5.4112
21:10:59|5.4112
21:11:00|5.4112
21:11:01|5.4112
21:11:02|5.4112
21:11:03|5.4112
21:11:04|5.4112
21:11:05|5.4112
21:11:06|5.4112
21:11:07|5.4112
21:11:08|5.4112
21:11:09|5.4112
21:11:10|5.4112
21:11:11|5.4112
21:11:12|5.4112
21:11:13|5.4112
21:11:14|5.4112
21:11:15|5.4112
21:11:17|5.3862
21:11:18|5.3862
21:11:19|5.3782
21:11:20|5.3782
21:11:21|5.3782
21:11:22|5.3721
21:11:23|5.3724
21:11:24|5.3724
21:11:26|5.4233
21:11:26|5.4233
21:11:27|5.4112
21:11:28|5.4112
21:11:29|5.4112
21:11:30|5.4481
21:11:31|5.4481
21:11:32|5.4481
21:11:33|5.4481
21:11:34|5.4481
21:11:35|5.4481
21:11:37|5.4481
21:11:38|5.4481
21:11:38|5.4481
21:11:40|5.4481
21:11:40|5.4481
21:11:42|5.4481
21:11:43|5.4481
21:11:43|5.4481
21:11:45|5.4481
21:11:46|5.4481
21:11:47|5.4481
21:11:48|5.4481
21:11:49|5.4481
21:11:50|5.4481
21:11:51|5.4481
21:11:52|5.4481
21:11:53|5.4481
21:11:54|5.4481
21:11:55|5.4323
21:11:56|5.4323
21:11:57|5.432
21:11:58|5.4332
21:11:59|5.4351
21:12:00|5.4351
21:12:01|5.4351
21:12:03|5.4351
21:12:03|5.4351
21:12:04|5.4351
21:12:06|5.4438
21:12:07|5.4438
21:12:08|5.4438
21:12:08|5.4438
21:12:10|5.4438
21:12:11|5.4438
21:12:11|5.4438
21:12:12|5.4438
21:12:14|5.4438
21:12:14|5.4438
21:12:15|5.4438
21:12:17|5.4438
21:12:18|5.4295
21:12:19|5.4295
21:12:20|5.4295
21:12:22|5.4295
21:12:22|5.4481
21:12:24|5.4377
21:12:25|5.4377
21:12:26|5.4377
21:12:27|5.4377
21:12:28|5.4377
21:12:29|5.4377
21:12:30|5.4377
21:12:31|5.4377
21:12:32|5.4377
21:12:33|5.4377
21:12:34|5.4377
21:12:35|5.4377
21:12:36|5.4377
21:12:37|5.4377
21:12:39|5.4377
21:12:39|5.4366
21:12:40|5.4366
21:12:41|5.4592
21:12:42|5.4592
21:12:43|5.4592
21:12:44|5.4471
21:12:45|5.4505
21:12:46|5.4505
21:12:47|5.4505
21:12:48|5.4505
21:12:49|5.4505
21:12:50|5.4196
21:12:51|5.4196
21:12:53|5.4196
21:12:53|5.4196
21:12:55|5.4196
21:12:56|5.4196
21:12:57|5.4196
21:12:58|5.4196
21:12:59|5.4196
21:13:00|5.4196
21:13:01|5.4196
21:13:02|5.4196
21:13:03|5.4265
21:13:04|5.4265
21:13:05|5.4265
21:13:06|5.4265
21:13:07|5.4265
21:13:08|5.4265
21:13:09|5.4265
21:13:10|5.4265
21:13:10|5.4369
21:13:12|5.4369
21:13:13|5.4369
21:13:14|5.4369
21:13:15|5.4369
21:13:16|5.4369
21:13:17|5.4369
21:13:19|5.4369
21:13:19|5.4369
21:13:21|5.4369
21:13:22|5.4369
21:13:23|5.4369
21:13:23|5.4369
21:13:24|5.4369
21:13:25|5.4369
21:13:27|5.4369
21:13:28|5.4369
21:13:29|5.4369
21:13:29|5.4369
21:13:30|5.4171
21:13:31|5.4171
21:13:32|5.4171
21:13:34|5.4
21:13:34|5.4
21:13:36|5.4
21:13:37|5.4
21:13:38|5.4
21:13:39|5.4
21:13:40|5.4
21:13:41|5.4
21:13:42|5.4
21:13:43|5.4
21:13:44|5.4
21:13:44|5.4
21:13:46|5.4
21:13:47|5.4
21:13:48|5.4
21:13:48|5.4
21:13:50|5.4
21:13:51|5.4
21:13:52|5.4204
21:13:53|5.4204
21:13:54|5.4204
21:13:55|5.4204
21:13:55|5.4204
21:13:57|5.4204
21:13:57|5.4204
21:13:59|5.4204
21:14:00|5.4204
21:14:01|5.4204
21:14:02|5.4204
21:14:03|5.4204
21:14:04|5.4204
21:14:05|5.4204
21:14:06|5.4204
21:14:07|5.4171
21:14:08|5.4171
21:14:09|5.4171
21:14:10|5.4171
21:14:11|5.4
21:14:12|5.4
21:14:13|5.4
21:14:14|5.3904
21:14:15|5.3904
21:14:16|5.3904
21:14:17|5.3904
21:14:18|5.3904
21:14:19|5.3904
21:14:20|5.3904
21:14:22|5.3904
21:14:23|5.3904
21:14:24|5.3904
21:14:24|5.3904
21:14:26|5.3904
21:14:27|5.3904
21:14:28|5.3904
21:14:29|5.3904
21:14:30|5.3904
21:14:31|5.3904
21:14:32|5.3904
21:14:33|5.3904
21:14:34|5.3904
21:14:35|5.3904
21:14:36|5.3971
21:14:37|5.3971
21:14:38|5.3971
21:14:39|5.3971
21:14:40|5.3971
21:14:41|5.3971
21:14:42|5.3971
21:14:43|5.3971
21:14:44|5.3971
21:14:45|5.3971
21:14:46|5.3971
21:14:47|5.3971
21:14:49|5.4125
21:14:49|5.4125
21:14:50|5.4125
21:14:51|5.4125
21:14:52|5.4125
21:14:53|5.4125
21:14:54|5.4125
21:14:55|5.4125
21:14:57|5.4125
21:14:57|5.4125
21:14:58|5.4125
21:14:59|5.4125
21:15:01|5.4111
21:15:01|5.4111
21:15:02|5.4111
21:15:04|5.4111
21:15:05|5.4125
21:15:05|5.4125
21:15:06|5.4125
21:15:07|5.4125
21:15:08|5.4125
21:15:09|5.4125
21:15:11|5.4012
21:15:11|5.4012
21:15:12|5.4162
21:15:14|5.4162
21:15:14|5.4162
21:15:15|5.4
21:15:16|5.4
21:15:17|5.4
21:15:19|5.4
21:15:20|5.4
21:15:21|5.4
21:15:23|5.4
21:15:24|5.3549
21:15:25|5.3549
21:15:26|5.3549
21:15:27|5.3549
21:15:28|5.3431
21:15:29|5.3431
21:15:30|5.3431
21:15:31|5.3431
21:15:32|5.3431
21:15:33|5.3431
21:15:34|5.3431
21:15:36|5.3431
21:15:36|5.3431
21:15:37|5.3431
21:15:38|5.3431
21:15:40|5.3431
21:15:40|5.3431
21:15:41|5.3431
21:15:42|5.3431
21:15:43|5.3389
21:15:44|5.3389
21:15:45|5.3389
21:15:46|5.3389
21:15:47|5.3389
21:15:49|5.332
21:15:49|5.344
21:15:50|5.344
21:15:52|5.344
21:15:53|5.344
21:15:53|5.344
21:15:55|5.3313
21:15:56|5.3313
21:15:56|5.3313
21:15:58|5.3313
21:15:59|5.3313
21:16:00|5.3313
21:16:00|5.3313
21:16:01|5.3313
21:16:02|5.3313
21:16:03|5.3313
21:16:05|5.3313
21:16:05|5.3313
21:16:07|5.3313
21:16:07|5.3313
21:16:09|5.3313
21:16:10|5.3313
21:16:11|5.3313
21:16:11|5.3313
21:16:12|5.3301
21:16:13|5.3301
21:16:15|5.3301
21:16:16|5.3421
21:16:16|5.3421
21:16:18|5.3421
21:16:18|5.3421
21:16:20|5.3421
21:16:21|5.3303
21:16:23|5.33
21:16:23|5.33
21:16:25|5.33
21:16:25|5.33
21:16:27|5.33
21:16:28|5.33
21:16:29|5.33
21:16:30|5.33
21:16:31|5.33
21:16:32|5.33
21:16:33|5.33
21:16:34|5.33
21:16:35|5.33
21:16:36|5.33
21:16:37|5.33
21:16:38|5.33
21:16:39|5.3293
21:16:40|5.3293
21:16:41|5.3325
21:16:42|5.3325
21:16:43|5.3325
21:16:44|5.3325
21:16:45|5.3325
21:16:46|5.3331
21:16:46|5.3331
21:16:48|5.3331
21:16:49|5.3331
21:16:49|5.3331
21:16:51|5.3331
21:16:52|5.3331
21:16:53|5.3331
21:16:53|5.3331
21:16:55|5.3331
21:16:56|5.3331
21:16:57|5.3331
21:16:58|5.3331
21:16:59|5.3331
21:17:00|5.3331
21:17:01|5.3331
21:17:01|5.3331
21:17:02|5.3331
21:17:04|5.3331
21:17:05|5.3331
21:17:06|5.3331
21:17:07|5.3331
21:17:07|5.3331
21:17:09|5.3331
21:17:10|5.3331
21:17:11|5.3327
21:17:11|5.3323
21:17:13|5.325
21:17:14|5.333
21:17:15|5.333
21:17:16|5.333
21:17:17|5.333
21:17:17|5.333
21:17:19|5.333
21:17:20|5.333
21:17:21|5.333
21:17:22|5.333
21:17:23|5.333
21:17:25|5.333
21:17:25|5.333
21:17:26|5.333
21:17:28|5.333
21:17:29|5.333
21:17:30|5.333
21:17:31|5.333
21:17:32|5.3331
21:17:33|5.3331
21:17:34|5.3331
21:17:35|5.3331
21:17:36|5.3331
21:17:37|5.3331
21:17:37|5.3331
21:17:39|5.3331
21:17:39|5.3331
21:17:40|5.3331
21:17:41|5.3331
21:17:43|5.33
21:17:44|5.33
21:17:44|5.33
21:17:46|5.33
21:17:47|5.33
21:17:47|5.33
21:17:49|5.3356
21:17:50|5.3356
21:17:51|5.3356
21:17:52|5.3356
21:17:53|5.3356
21:17:54|5.3356
21:17:55|5.354
21:17:55|5.354
21:17:57|5.354
21:17:58|5.354
21:17:59|5.354
21:17:59|5.354
21:18:01|5.354
21:18:02|5.354
21:18:02|5.354
21:18:03|5.354
21:18:05|5.354
21:18:06|5.354
21:18:07|5.354
21:18:08|5.354
21:18:09|5.354
21:18:10|5.354
21:18:11|5.354
21:18:12|5.354
21:18:13|5.354
21:18:15|5.365
21:18:15|5.37
21:18:16|5.37
21:18:17|5.37
21:18:18|5.37
21:18:19|5.37
21:18:21|5.37
21:18:21|5.37
21:18:22|5.352
21:18:24|5.3627
21:18:25|5.3627
21:18:26|5.3679
21:18:27|5.3679
21:18:28|5.3679
21:18:29|5.3679
21:18:30|5.37
21:18:31|5.37
21:18:32|5.37
21:18:34|5.37
21:18:35|5.37
21:18:36|5.37
21:18:37|5.37
21:18:38|5.37
21:18:39|5.37
21:18:40|5.37
21:18:41|5.3679
21:18:42|5.3679
21:18:43|5.3679
21:18:43|5.3691
21:18:45|5.3691
21:18:46|5.3691
21:18:46|5.3691
21:18:48|5.3691
21:18:49|5.3691
21:18:50|5.3691
21:18:51|5.3691
21:18:52|5.3691
21:18:53|5.3691
21:18:54|5.3691
21:18:55|5.3691
21:18:56|5.3691
21:18:57|5.3691
21:18:58|5.3691
21:18:59|5.3691
21:19:00|5.3691
21:19:01|5.3691
21:19:02|5.3691
21:19:03|5.3691
21:19:05|5.3821
21:19:05|5.3853
21:19:06|5.3853
21:19:07|5.3853
21:19:08|5.3853
21:19:09|5.3853
21:19:10|5.3853
21:19:11|5.3853
21:19:12|5.3853
21:19:13|5.3782
21:19:14|5.3898
21:19:15|5.3904
21:19:16|5.3904
21:19:17|5.3904
21:19:18|5.3968
21:19:19|5.4078
21:19:20|5.4078
21:19:21|5.4078
21:19:22|5.4098
21:19:24|5.4098
21:19:25|5.4179
21:19:26|5.4179
21:19:27|5.4179
21:19:28|5.4179
21:19:29|5.4186
21:19:30|5.4205
21:19:31|5.4205
21:19:32|5.4205
21:19:33|5.4205
21:19:34|5.4205
21:19:36|5.4261
21:19:36|5.4261
21:19:37|5.4261
21:19:38|5.4261
21:19:39|5.4261
21:19:40|5.4261
21:19:41|5.419
21:19:42|5.419
21:19:43|5.4306
21:19:44|5.4306
21:19:45|5.4306
21:19:46|5.4306
21:19:47|5.4296
21:19:48|5.4296
21:19:49|5.4296
21:19:50|5.4296
21:19:51|5.4306
21:19:52|5.4306
21:19:53|5.4306
21:19:54|5.4306
21:19:55|5.4306
21:19:56|5.4306
21:19:57|5.4306
21:19:58|5.4306
21:19:59|5.4306
21:20:00|5.4306
21:20:01|5.43
21:20:02|5.399
21:20:03|5.399
21:20:04|5.399
21:20:05|5.4102
21:20:06|5.4102
21:20:07|5.4102
21:20:08|5.4102
21:20:09|5.4102
21:20:10|5.4102
21:20:11|5.4102
21:20:12|5.4102
21:20:13|5.4102
21:20:14|5.4102
21:20:15|5.4108
21:20:16|5.4102
21:20:17|5.4125
21:20:18|5.4125
21:20:19|5.4125
21:20:20|5.4125
21:20:21|5.4198
21:20:22|5.4198
21:20:23|5.4198
21:20:25|5.4198
21:20:26|5.43
21:20:27|5.43
21:20:29|5.43
21:20:29|5.43
21:20:30|5.43
21:20:31|5.43
21:20:32|5.43
21:20:33|5.43
21:20:34|5.4265
21:20:35|5.4265
21:20:36|5.4366
21:20:37|5.4404
21:20:38|5.4404
21:20:39|5.4404
21:20:40|5.4404
21:20:41|5.4277
21:20:43|5.4277
21:20:43|5.4277
21:20:44|5.4427
21:20:45|5.4427
21:20:46|5.4427
21:20:47|5.4427
21:20:49|5.4423
21:20:49|5.4423
21:20:50|5.4423
21:20:52|5.4423
21:20:53|5.4423
21:20:53|5.4423
21:20:55|5.4423
21:20:56|5.4423
21:20:57|5.4423
21:20:57|5.44
21:20:58|5.45
21:20:59|5.45
21:21:00|5.45
21:21:02|5.45
21:21:02|5.4338
21:21:04|5.4473
21:21:05|5.4473
21:21:06|5.4473
21:21:07|5.4473
21:21:08|5.4473
21:21:08|5.4513
21:21:10|5.4513
21:21:11|5.4589
21:21:12|5.4553
21:21:13|5.4553
21:21:13|5.4553
21:21:15|5.4553
21:21:16|5.4553
21:21:16|5.4553
21:21:18|5.4395
21:21:19|5.4395
21:21:20|5.4395
21:21:21|5.4395
21:21:22|5.4395
21:21:23|5.4395
21:21:24|5.4592
21:21:25|5.4592
21:21:26|5.4592
21:21:27|5.463
21:21:29|5.463
21:21:29|5.485
21:21:31|5.4906
21:21:32|5.4906
21:21:32|5.4905
21:21:34|5.469
21:21:36|5.4737
21:21:36|5.4666
21:21:37|5.4666
21:21:38|5.4666
21:21:39|5.4827
21:21:40|5.5
21:21:41|5.5
21:21:42|5.4991
21:21:43|5.5082
21:21:44|5.5082
21:21:45|5.5057
21:21:46|5.51
21:21:47|5.51
21:21:48|5.51
21:21:49|5.5055
21:21:50|5.5055
21:21:51|5.517
21:21:52|5.52
21:21:53|5.52
21:21:55|5.52
21:21:56|5.52
21:21:57|5.52
21:21:58|5.52
21:21:59|5.52
21:22:00|5.52
21:22:01|5.52
21:22:02|5.52
21:22:02|5.52
21:22:04|5.51
21:22:04|5.4824
21:22:06|5.51
21:22:07|5.51
21:22:07|5.51
21:22:09|5.4952
21:22:10|5.4952
21:22:11|5.5025
21:22:12|5.4952
21:22:13|5.4952
21:22:14|5.4952
21:22:15|5.4939
21:22:16|5.4939
21:22:17|5.4939
21:22:18|5.4939
21:22:19|5.4807
21:22:20|5.4807
21:22:21|5.4807
21:22:22|5.4807
21:22:23|5.4807
21:22:24|5.5004
21:22:25|5.5004
21:22:26|5.5004
21:22:28|5.5004
21:22:28|5.5004
21:22:29|5.5004
21:22:30|5.4878
21:22:32|5.4878
21:22:33|5.4878
21:22:34|5.4878
21:22:35|5.4609
21:22:36|5.4844
21:22:37|5.4844
21:22:38|5.4844
21:22:39|5.4844
21:22:40|5.4844
21:22:41|5.4844
21:22:42|5.4829
21:22:43|5.4829
21:22:44|5.4824
21:22:45|5.4824
21:22:46|5.4824
21:22:47|5.4824
21:22:48|5.4824
21:22:49|5.4824
21:22:50|5.4824
21:22:51|5.4711
21:22:52|5.5368
21:22:53|5.5368
21:22:54|5.5367
21:22:55|5.5367
21:22:56|5.5367
21:22:57|5.5075
21:22:58|5.5075
21:22:59|5.5
21:23:00|5.5
21:23:01|5.5
21:23:02|5.5
21:23:03|5.5
21:23:04|5.5
21:23:05|5.5
21:23:06|5.5
21:23:07|5.5
21:23:08|5.5
21:23:09|5.4965
21:23:10|5.4965
21:23:11|5.4965
21:23:12|5.4965
21:23:13|5.4965
21:23:14|5.5001
21:23:15|5.5001
21:23:16|5.5001
21:23:17|5.5002
21:23:18|5.4906
21:23:19|5.4906
21:23:20|5.4906
21:23:21|5.4906
21:23:22|5.4906
21:23:23|5.4906
21:23:24|5.4906
21:23:25|5.4906
21:23:26|5.4906
21:23:27|5.4906
21:23:29|5.5072
21:23:30|5.5072
21:23:31|5.5072
21:23:32|5.5072
21:23:32|5.5072
21:23:34|5.5072
21:23:35|5.5072
21:23:36|5.5197
21:23:37|5.5197
21:23:38|5.5197
21:23:39|5.5072
21:23:40|5.5163
21:23:41|5.5163
21:23:42|5.5163
21:23:43|5.5163
21:23:44|5.5163
21:23:45|5.5163
21:23:47|5.5163
21:23:47|5.5163
21:23:48|5.5163
21:23:49|5.5163
21:23:50|5.5055
21:23:51|5.5209
21:23:52|5.5368
21:23:53|5.5368
21:23:54|5.537
21:23:55|5.537
21:23:56|5.5276
21:23:57|5.5276
21:23:58|5.5322
21:23:59|5.5322
21:24:00|5.5322
21:24:01|5.5376
21:24:02|5.5378
21:24:03|5.5395
21:24:05|5.5408
21:24:05|5.548
21:24:06|5.548
21:24:07|5.5408
21:24:08|5.5408
21:24:09|5.5408
21:24:10|5.5408
21:24:11|5.5536
21:24:12|5.5536
21:24:13|5.5553
21:24:14|5.5553
21:24:16|5.56
21:24:16|5.56
21:24:18|5.56
21:24:19|5.5558
21:24:20|5.5607
21:24:20|5.5607
21:24:22|5.5607
21:24:23|5.5607
21:24:23|5.5665
21:24:25|5.5665
21:24:26|5.5811
21:24:27|5.5856
21:24:29|5.5856
21:24:30|5.5856
21:24:31|5.5856
21:24:32|5.5623
21:24:33|5.5558
21:24:34|5.5409
21:24:36|5.4878
21:24:36|5.4878
21:24:38|5.4878
21:24:39|5.4979
21:24:39|5.4979
21:24:40|5.4979
21:24:41|5.4983
21:24:43|5.4981
21:24:44|5.4981
21:24:44|5.5334
21:24:46|5.5334
21:24:47|5.5259
21:24:48|5.5259
21:24:49|5.5296
21:24:50|5.5219
21:24:51|5.5219
21:24:52|5.5219
21:24:53|5.5219
21:24:54|5.5219
21:24:55|5.5219
21:24:55|5.5219
21:24:57|5.5219
21:24:58|5.5219
21:24:59|5.5219
21:25:00|5.5219
21:25:01|5.5219
21:25:01|5.53
21:25:03|5.5376
21:25:04|5.5376
21:25:05|5.5558
21:25:06|5.5573
21:25:07|5.5604
21:25:08|5.5604
21:25:09|5.5663
21:25:10|5.5663
21:25:10|5.5604
21:25:12|5.5604
21:25:13|5.5604
21:25:14|5.5604
21:25:15|5.568
21:25:16|5.568
21:25:17|5.568
21:25:18|5.5675
21:25:19|5.5675
21:25:19|5.5675
21:25:21|5.5675
21:25:22|5.5675
21:25:23|5.5675
21:25:24|5.5675
21:25:25|5.5558
21:25:25|5.5558
21:25:27|5.5558
21:25:27|5.5675
21:25:29|5.5675
21:25:30|5.5675
21:25:31|5.5675
21:25:33|5.5675
21:25:33|5.5675
21:25:34|5.5675
21:25:35|5.5675
21:25:36|5.5675
21:25:38|5.5675
21:25:39|5.5675
21:25:39|5.5675
21:25:41|5.5675
21:25:42|5.5675
21:25:43|5.5675
21:25:44|5.5675
21:25:45|5.5663
21:25:46|5.5663
21:25:47|5.5663
21:25:48|5.5663
21:25:49|5.5663
21:25:50|5.5663
21:25:51|5.5663
21:25:52|5.5672
21:25:53|5.577
21:25:54|5.577
21:25:55|5.5873
21:25:56|5.5669
21:25:57|5.5669
21:25:58|5.5669
21:25:59|5.5669
21:26:00|5.5663
21:26:01|5.5663
21:26:02|5.5663
21:26:03|5.5663
21:26:04|5.5663
21:26:05|5.5663
21:26:06|5.5704
21:26:07|5.5704
21:26:08|5.5704
21:26:09|5.5704
21:26:10|5.5622
21:26:11|5.5652
21:26:12|5.5646
21:26:13|5.5652
21:26:14|5.5652
21:26:15|5.5652
21:26:16|5.5652
21:26:17|5.5652
21:26:18|5.5652
21:26:19|5.5652
21:26:20|5.5652
21:26:21|5.5652
21:26:22|5.5473
21:26:23|5.549
21:26:24|5.549
21:26:25|5.5635
21:26:26|5.5635
21:26:27|5.5635
21:26:28|5.5635
21:26:29|5.5635
21:26:30|5.5452
21:26:31|5.5452
21:26:32|5.549
21:26:33|5.549
21:26:34|5.549
21:26:35|5.549
21:26:36|5.549
21:26:38|5.5294
21:26:38|5.5294
21:26:39|5.5294
21:26:41|5.5269
21:26:42|5.5269
21:26:42|5.5269
21:26:44|5.5197
21:26:45|5.5197
21:26:46|5.5197
21:26:47|5.5197
21:26:48|5.5197
21:26:49|5.52
21:26:51|5.5294
21:26:51|5.5294
21:26:52|5.5294
21:26:53|5.5294
21:26:54|5.5294
21:26:55|5.5294
21:26:56|5.5294
21:26:57|5.5294
21:26:58|5.5294
21:26:59|5.5294
21:27:00|5.5294
21:27:02|5.5294
21:27:03|5.5294
21:27:03|5.5294
21:27:04|5.5294
21:27:05|5.5294
21:27:07|5.5294
21:27:07|5.5294
21:27:09|5.5294
21:27:09|5.5294
21:27:10|5.5112
21:27:11|5.5292
21:27:12|5.5292
21:27:13|5.5292
21:27:14|5.5292
21:27:15|5.5292
21:27:16|5.5292
21:27:17|5.5292
21:27:18|5.5292
21:27:19|5.5292
21:27:20|5.5292
21:27:22|5.5
21:27:22|5.5
21:27:23|5.5
21:27:25|5.5
21:27:25|5.4875
21:27:26|5.4992
21:27:28|5.4992
21:27:28|5.4992
21:27:30|5.4992
21:27:31|5.4848
21:27:32|5.4848
21:27:33|5.4992
21:27:34|5.4992
21:27:36|5.5
21:27:36|5.5
21:27:38|5.5
21:27:39|5.5
21:27:39|5.5
21:27:41|5.5
21:27:42|5.5
21:27:43|5.5
21:27:44|5.5
21:27:45|5.5
21:27:46|5.5
21:27:47|5.5
21:27:48|5.5
21:27:49|5.5
21:27:50|5.5
21:27:51|5.5
21:27:52|5.5
21:27:53|5.5
21:27:54|5.5
21:27:55|5.5182
21:27:56|5.5182
21:27:58|5.5028
21:27:58|5.5028
21:27:59|5.5028
21:28:00|5.5028
21:28:01|5.5028
21:28:02|5.5028
21:28:03|5.5028
21:28:04|5.5028
21:28:05|5.5028
21:28:06|5.5028
21:28:07|5.5028
21:28:08|5.5028
21:28:09|5.5028
21:28:10|5.5028
21:28:12|5.5028
21:28:12|5.5198
21:28:14|5.5198
21:28:15|5.5199
21:28:16|5.5199
21:28:17|5.5178
21:28:18|5.5178
21:28:19|5.5015
21:28:20|5.5
21:28:21|5.5
21:28:22|5.5
21:28:23|5.5109
21:28:24|5.5109
21:28:25|5.5109
21:28:26|5.5109
21:28:27|5.5109
21:28:28|5.5109
21:28:29|5.5109
21:28:30|5.5109
21:28:31|5.5109
21:28:32|5.5109
21:28:33|5.5109
21:28:34|5.5109
21:28:35|5.5109
21:28:36|5.5109
21:28:37|5.5109
21:28:38|5.5109
21:28:39|5.5109
21:28:40|5.5109
21:28:41|5.5
21:28:42|5.5
21:28:43|5.5
21:28:44|5.5
21:28:45|5.5
21:28:47|5.5
21:28:47|5.5
21:28:48|5.5
21:28:49|5.5
21:28:51|5.5
21:28:52|5.5
21:28:53|5.5
21:28:54|5.5
21:28:55|5.49
21:28:56|5.49
21:28:57|5.4798
21:28:58|5.4798
21:28:59|5.4798
21:29:00|5.4642
21:29:01|5.4642
21:29:02|5.4642
21:29:03|5.4642
21:29:04|5.4642
21:29:05|5.4577
21:29:06|5.4577
21:29:07|5.4577
21:29:08|5.4577
21:29:09|5.4577
21:29:10|5.4577
21:29:11|5.4577
21:29:12|5.4577
21:29:13|5.4613
21:29:14|5.4613
21:29:15|5.4613
21:29:16|5.4613
21:29:17|5.4613
21:29:18|5.4613
21:29:19|5.4613
21:29:20|5.4613
21:29:21|5.4613
21:29:22|5.4613
21:29:23|5.4613
21:29:24|5.4613
21:29:25|5.4613
21:29:26|5.4613
21:29:27|5.4613
21:29:28|5.4613
21:29:29|5.4641
21:29:30|5.4641
21:29:31|5.494
21:29:32|5.494
21:29:33|5.494
21:29:34|5.494
21:29:35|5.494
21:29:36|5.494
21:29:38|5.494
21:29:39|5.494
21:29:40|5.494
21:29:40|5.494
21:29:41|5.4712
21:29:43|5.4712
21:29:43|5.4712
21:29:45|5.4712
21:29:46|5.4712
21:29:47|5.4712
21:29:48|5.4712
21:29:49|5.4761
21:29:50|5.4761
21:29:51|5.4761
21:29:52|5.4769
21:29:52|5.4769
21:29:54|5.4769
21:29:55|5.4769
21:29:56|5.4769
21:29:56|5.498
21:29:58|5.498
21:29:59|5.498
21:29:59|5.498
21:30:01|5.498
21:30:02|5.498
21:30:03|5.498
21:30:04|5.498
21:30:05|5.498
21:30:07|5.498
21:30:07|5.498
21:30:08|5.498
21:30:09|5.498
21:30:10|5.4761
21:30:11|5.4761
21:30:12|5.4761
21:30:14|5.4715
21:30:14|5.4715
21:30:15|5.4688
21:30:16|5.4688
21:30:17|5.4688
21:30:18|5.4688
21:30:19|5.4688
21:30:20|5.4539
21:30:21|5.4539
21:30:22|5.4539
21:30:23|5.4539
21:30:25|5.4539
21:30:26|5.4539
21:30:26|5.4539
21:30:27|5.4539
21:30:28|5.4539
21:30:30|5.4539
21:30:31|5.442
21:30:31|5.442
21:30:32|5.442
21:30:34|5.442
21:30:35|5.442
21:30:36|5.44
21:30:37|5.44
21:30:39|5.44
21:30:39|5.44
21:30:40|5.44
21:30:41|5.44
21:30:42|5.44
21:30:43|5.4153
21:30:44|5.4153
21:30:45|5.4153
21:30:46|5.4153
21:30:47|5.4153
21:30:48|5.4153
21:30:49|5.4153
21:30:50|5.4371
21:30:51|5.4371
21:30:52|5.4325
21:30:53|5.4331
21:30:54|5.4331
21:30:55|5.4136
21:30:57|5.411
21:30:58|5.411
21:30:58|5.411
21:31:00|5.4098
21:31:01|5.4098
21:31:02|5.4098
21:31:02|5.4098
21:31:04|5.4098
21:31:05|5.4166
21:31:06|5.4166
21:31:07|5.4166
21:31:08|5.4094
21:31:09|5.4094
21:31:09|5.4
21:31:11|5.4094
21:31:11|5.4094
21:31:13|5.399
21:31:14|5.399
21:31:15|5.399
21:31:16|5.399
21:31:17|5.399
21:31:18|5.399
21:31:19|5.399
21:31:20|5.399
21:31:20|5.3862
21:31:22|5.403
21:31:22|5.4094
21:31:24|5.4094
21:31:24|5.4094
21:31:25|5.4094
21:31:27|5.4094
21:31:28|5.411
21:31:29|5.411
21:31:30|5.411
21:31:30|5.411
21:31:32|5.411
21:31:33|5.411
21:31:34|5.411
21:31:35|5.411
21:31:37|5.411
21:31:37|5.4306
21:31:38|5.4306
21:31:39|5.4306
21:31:41|5.4306
21:31:42|5.44
21:31:42|5.44
21:31:44|5.44
21:31:45|5.4398
21:31:46|5.4398
21:31:47|5.44
21:31:49|5.44
21:31:49|5.44
21:31:50|5.44
21:31:51|5.44
21:31:52|5.44
21:31:53|5.44
21:31:54|5.44
21:31:55|5.44
21:31:56|5.44
21:31:57|5.447
21:31:58|5.447
21:32:00|5.447
21:32:01|5.447
21:32:01|5.4398
21:32:02|5.447
21:32:04|5.447
21:32:05|5.447
21:32:06|5.447
21:32:07|5.447
21:32:08|5.447
21:32:09|5.447
21:32:10|5.447
21:32:11|5.447
21:32:12|5.447
21:32:13|5.447
21:32:13|5.447
21:32:15|5.4474
21:32:16|5.4474
21:32:17|5.4474
21:32:18|5.4289
21:32:19|5.4289
21:32:20|5.4289
21:32:21|5.4289
21:32:22|5.4366
21:32:23|5.4366
21:32:24|5.4366
21:32:25|5.4366
21:32:26|5.4366
21:32:27|5.42
21:32:28|5.42
21:32:29|5.42
21:32:30|5.42
21:32:31|5.42
21:32:32|5.42
21:32:33|5.42
21:32:34|5.42
21:32:35|5.42
21:32:36|5.4066
21:32:37|5.4066
21:32:38|5.4066
21:32:40|5.4066
21:32:40|5.4068
21:32:42|5.4068
21:32:43|5.4068
21:32:44|5.4068
21:32:44|5.4068
21:32:46|5.4068
21:32:46|5.4068
21:32:48|5.4068
21:32:49|5.426
21:32:49|5.4045
21:32:51|5.4045
21:32:51|5.4045
21:32:52|5.4045
21:32:54|5.4045
21:32:55|5.4221
21:32:56|5.4221
21:32:57|5.4068
21:32:58|5.4068
21:32:59|5.4068
21:33:00|5.4068
21:33:01|5.4068
21:33:02|5.4068
21:33:03|5.4068
21:33:04|5.4068
21:33:05|5.4068
21:33:06|5.4068
21:33:07|5.4068
21:33:08|5.4068
21:33:09|5.4068
21:33:10|5.4068
21:33:11|5.4068
21:33:12|5.4068
21:33:13|5.4068
21:33:15|5.4068
21:33:16|5.42
21:33:16|5.42
21:33:18|5.42
21:33:18|5.42
21:33:19|5.42
21:33:20|5.42
21:33:21|5.42
21:33:22|5.42
21:33:23|5.4279
21:33:24|5.4279
21:33:25|5.4279
21:33:26|5.418
21:33:28|5.4048
21:33:28|5.4048
21:33:30|5.4048
21:33:30|5.4048
21:33:31|5.4048
21:33:32|5.4048
21:33:34|5.4048
21:33:35|5.4048
21:33:36|5.4351
21:33:36|5.4351
21:33:38|5.4351
21:33:39|5.4351
21:33:40|5.428
21:33:41|5.428
21:33:42|5.428
21:33:44|5.428
21:33:45|5.428
21:33:46|5.42
21:33:47|5.42
21:33:48|5.42
21:33:49|5.42
21:33:50|5.42
21:33:51|5.42
21:33:52|5.42
21:33:54|5.42
21:33:54|5.42
21:33:55|5.42
21:33:56|5.42
21:33:57|5.42
21:33:59|5.42
21:33:59|5.42
21:34:01|5.42
21:34:02|5.42
21:34:03|5.42
21:34:04|5.42
21:34:05|5.42
21:34:05|5.42
21:34:06|5.42
21:34:07|5.4423
21:34:09|5.4423
21:34:10|5.4358
21:34:10|5.4358
21:34:11|5.4358
21:34:13|5.4358
21:34:14|5.4358
21:34:15|5.4358
21:34:16|5.4358
21:34:17|5.4358
21:34:18|5.4358
21:34:19|5.4358
21:34:20|5.4358
21:34:20|5.4534
21:34:22|5.4646
21:34:23|5.4646
21:34:24|5.4646
21:34:24|5.4646
21:34:26|5.4646
21:34:27|5.4646
21:34:28|5.4646
21:34:28|5.4646
21:34:29|5.4646
21:34:31|5.4646
21:34:32|5.4646
21:34:33|5.4646
21:34:34|5.4646
21:34:35|5.4646
21:34:36|5.4646
21:34:37|5.4646
21:34:37|5.4636
21:34:39|5.4813
21:34:41|5.4813
21:34:42|5.4813
21:34:43|5.4813
21:34:43|5.4953
21:34:45|5.4953
21:34:45|5.4821
21:34:47|5.4821
21:34:48|5.4821
21:34:48|5.4821
21:34:49|5.4841
21:34:50|5.4973
21:34:52|5.4973
21:34:52|5.4973
21:34:54|5.4973
21:34:55|5.4973
21:34:56|5.4973
21:34:58|5.4973
21:34:58|5.4973
21:34:59|5.4973
21:35:00|5.4973
21:35:01|5.4973
21:35:02|5.4973
21:35:03|5.4973
21:35:05|5.4973
21:35:05|5.4965
21:35:06|5.4965
21:35:07|5.4963
21:35:08|5.4789
21:35:09|5.4786
21:35:10|5.4786
21:35:11|5.4786
21:35:12|5.4786
21:35:13|5.4786
21:35:14|5.4786
21:35:15|5.4786
21:35:16|5.4786
21:35:17|5.4786
21:35:18|5.4786
21:35:19|5.4786
21:35:20|5.4624
21:35:21|5.4624
21:35:22|5.4624
21:35:23|5.4624
21:35:24|5.4624
21:35:25|5.4624
21:35:26|5.4624
21:35:27|5.465
21:35:28|5.465
21:35:29|5.465
21:35:30|5.4611
21:35:31|5.4611
21:35:32|5.4611
21:35:33|5.4527
21:35:34|5.4527
21:35:35|5.4527
21:35:36|5.4527
21:35:37|5.4527
21:35:38|5.4527
21:35:40|5.4527
21:35:41|5.4641
21:35:41|5.4641
21:35:42|5.4641
21:35:43|5.4641
21:35:45|5.4641
21:35:46|5.4641
21:35:47|5.4641
21:35:48|5.4641
21:35:49|5.4641
21:35:51|5.4641
21:35:52|5.4641
21:35:53|5.4641
21:35:53|5.4641
21:35:55|5.4641
21:35:56|5.4642
21:35:57|5.4642
21:35:57|5.4642
21:35:58|5.4642
21:35:59|5.4642
21:36:00|5.463
21:36:01|5.463
21:36:03|5.463
21:36:05|5.463
21:36:05|5.463
21:36:06|5.463
21:36:07|5.463
21:36:08|5.463
21:36:09|5.463
21:36:10|5.463
21:36:11|5.44
21:36:12|5.44
21:36:13|5.44
21:36:14|5.44
21:36:15|5.44
21:36:16|5.44
21:36:18|5.44
21:36:18|5.44
21:36:19|5.44
21:36:21|5.44
21:36:22|5.44
21:36:22|5.44
21:36:24|5.44
21:36:24|5.44
21:36:26|5.44
21:36:27|5.44
21:36:28|5.44
21:36:29|5.44
21:36:29|5.4603
21:36:30|5.4603
21:36:32|5.4603
21:36:32|5.4603
21:36:34|5.4603
21:36:35|5.4603
21:36:35|5.4603
21:36:37|5.4603
21:36:37|5.4603
21:36:38|5.4603
21:36:39|5.4603
21:36:41|5.4603
21:36:42|5.4603
21:36:43|5.4603
21:36:44|5.4603
21:36:45|5.4603
21:36:46|5.4603
21:36:47|5.4603
21:36:49|5.4603
21:36:49|5.4603
21:36:50|5.4603
21:36:51|5.4603
21:36:53|5.4603
21:36:53|5.4603
21:36:54|5.4603
21:36:55|5.4603
21:36:57|5.4603
21:36:58|5.4603
21:36:59|5.4603
21:37:00|5.4603
21:37:01|5.4603
21:37:02|5.4603
21:37:03|5.4506
21:37:04|5.4506
21:37:04|5.46
21:37:05|5.46
21:37:07|5.46
21:37:07|5.46
21:37:09|5.46
21:37:10|5.46
21:37:11|5.46
21:37:11|5.4737
21:37:13|5.4737
21:37:13|5.4737
21:37:15|5.4737
21:37:15|5.4737
21:37:16|5.4737
21:37:17|5.4737
21:37:19|5.4737
21:37:20|5.4737
21:37:20|5.4737
21:37:22|5.4737
21:37:23|5.4737
21:37:23|5.4737
21:37:24|5.4737
21:37:26|5.46
21:37:27|5.46
21:37:27|5.46
21:37:29|5.46
21:37:30|5.46
21:37:31|5.46
21:37:31|5.46
21:37:33|5.46
21:37:34|5.46
21:37:35|5.46
21:37:36|5.46
21:37:38|5.46
21:37:38|5.46
21:37:40|5.46
21:37:41|5.46
21:37:42|5.48
21:37:42|5.48
21:37:44|5.48
21:37:46|5.48
21:37:47|5.48
21:37:48|5.48
21:37:50|5.48
21:37:51|5.48
21:37:53|5.48
21:37:53|5.48
21:37:54|5.48
21:37:56|5.471
21:37:57|5.45
21:37:58|5.45
21:37:59|5.45
21:38:00|5.45
21:38:01|5.45
21:38:02|5.4317
21:38:03|5.4199
21:38:04|5.4199
21:38:04|5.4426
21:38:06|5.4426
21:38:07|5.4426
21:38:08|5.4426
21:38:09|5.4426
21:38:10|5.4426
21:38:11|5.4426
21:38:12|5.4426
21:38:12|5.4426
21:38:14|5.4426
21:38:15|5.4426
21:38:16|5.4426
21:38:17|5.4426
21:38:19|5.4426
21:38:19|5.4426
21:38:20|5.4426
21:38:21|5.4426
21:38:22|5.4426
21:38:23|5.4426
21:38:24|5.4426
21:38:25|5.4426
21:38:26|5.4426
21:38:28|5.4426
21:38:28|5.4646
21:38:29|5.4646
21:38:31|5.4646
21:38:31|5.4646
21:38:32|5.4646
21:38:33|5.4646
21:38:34|5.4646
21:38:35|5.4646
21:38:37|5.4646
21:38:37|5.4646
21:38:38|5.4646
21:38:39|5.4646
21:38:40|5.4646
21:38:42|5.4646
21:38:42|5.4646
21:38:44|5.4646
21:38:45|5.4646
21:38:46|5.4646
21:38:47|5.4646
21:38:49|5.4646
21:38:49|5.4646
21:38:50|5.4646
21:38:51|5.4646
21:38:52|5.4646
21:38:53|5.4738
21:38:54|5.4738
21:38:55|5.4738
21:38:56|5.4738
21:38:58|5.4738
21:38:59|5.4738
21:39:00|5.4738
21:39:01|5.4738
21:39:02|5.4738
21:39:03|5.4738
21:39:04|5.4738
21:39:05|5.4738
21:39:06|5.4738
21:39:07|5.4738
21:39:08|5.4738
21:39:09|5.4738
21:39:10|5.4738
21:39:11|5.4738
21:39:12|5.4738
21:39:13|5.4738
21:39:14|5.4738
21:39:15|5.4738
21:39:16|5.4426
21:39:17|5.4426
21:39:18|5.4426
21:39:19|5.4426
21:39:20|5.4426
21:39:21|5.4426
21:39:22|5.4426
21:39:23|5.4426
21:39:24|5.4426
21:39:25|5.4426
21:39:26|5.4426
21:39:27|5.4426
21:39:28|5.4426
21:39:29|5.4426
21:39:30|5.4426
21:39:31|5.4373
21:39:32|5.42
21:39:33|5.4199
21:39:34|5.4199
21:39:35|5.4199
21:39:36|5.4199
21:39:37|5.4199
21:39:38|5.4199
21:39:39|5.4199
21:39:40|5.4199
21:39:41|5.4199
21:39:42|5.4199
21:39:43|5.4199
21:39:45|5.4199
21:39:45|5.4199
21:39:46|5.4199
21:39:47|5.4199
21:39:48|5.4199
21:39:49|5.4199
21:39:51|5.4199
21:39:52|5.4199
21:39:52|5.4199
21:39:53|5.4199
21:39:55|5.4199
21:39:56|5.4199
21:39:56|5.4199
21:39:57|5.4199
21:39:59|5.4199
21:39:59|5.4199
21:40:01|5.4199
21:40:02|5.4199
21:40:03|5.4199
21:40:04|5.4199
21:40:04|5.4199
21:40:05|5.4199
21:40:06|5.4199
21:40:07|5.4199
21:40:08|5.4199
21:40:09|5.4199
21:40:10|5.4199
21:40:12|5.4199
21:40:13|5.4199
21:40:13|5.4199
21:40:14|5.4199
21:40:15|5.4199
21:40:16|5.42
21:40:17|5.42
21:40:19|5.42
21:40:19|5.42
21:40:20|5.42
21:40:22|5.4
21:40:23|5.4
21:40:24|5.4
21:40:24|5.4
21:40:25|5.4
21:40:26|5.4
21:40:28|5.4
21:40:29|5.4426
21:40:29|5.4426
21:40:31|5.4426
21:40:32|5.4426
21:40:32|5.4426
21:40:34|5.4426
21:40:34|5.4426
21:40:35|5.4426
21:40:37|5.4426
21:40:37|5.4426
21:40:38|5.4426
21:40:40|5.4426
21:40:40|5.4426
21:40:41|5.4426
21:40:43|5.4426
21:40:43|5.4426
21:40:45|5.4426
21:40:46|5.4426
21:40:47|5.4426
21:40:49|5.4426
21:40:50|5.4426
21:40:51|5.4426
21:40:52|5.4426
21:40:53|5.4426
21:40:54|5.4426
21:40:55|5.4426
21:40:56|5.4426
21:40:57|5.4426
21:40:58|5.4426
21:40:59|5.4426
21:41:00|5.4426
21:41:01|5.4426
21:41:03|5.4426
21:41:03|5.4426
21:41:04|5.4426
21:41:05|5.4426
21:41:06|5.4426
21:41:08|5.4426
21:41:08|5.4426
21:41:10|5.4426
21:41:11|5.4426
21:41:12|5.4426
21:41:12|5.4426
21:41:13|5.4426
21:41:14|5.4426
21:41:16|5.4426
21:41:17|5.4426
21:41:17|5.4426
21:41:18|5.4426
21:41:20|5.4426
21:41:20|5.4426
21:41:21|5.4426
21:41:22|5.4426
21:41:24|5.4426
21:41:24|5.4426
21:41:25|5.4426
21:41:27|5.4426
21:41:28|5.4426
21:41:28|5.4426
21:41:30|5.4426
21:41:31|5.4426
21:41:32|5.4426
21:41:33|5.4426
21:41:34|5.4426
21:41:36|5.4426
21:41:36|5.4426
21:41:38|5.4426
21:41:38|5.4426
21:41:39|5.4426
21:41:40|5.4426
21:41:41|5.4426
21:41:42|5.4426
21:41:43|5.4426
21:41:44|5.4426
21:41:45|5.4426
21:41:47|5.4426
21:41:48|5.4426
21:41:50|5.4426
21:41:51|5.4426
21:41:52|5.4426
21:41:53|5.4426
21:41:54|5.423
21:41:55|5.423
21:41:56|5.423
21:41:57|5.4232
21:41:58|5.4232
21:42:00|5.4232
21:42:00|5.4232
21:42:02|5.4232
21:42:02|5.4232
21:42:04|5.4232
21:42:04|5.4232
21:42:06|5.4224
21:42:06|5.4224
21:42:07|5.4224
21:42:08|5.4224
21:42:09|5.4224
21:42:10|5.4113
21:42:11|5.4113
21:42:13|5.4113
21:42:13|5.4113
21:42:14|5.39
21:42:16|5.3754
21:42:16|5.3715
21:42:18|5.3715
21:42:19|5.3715
21:42:19|5.383
21:42:20|5.383
21:42:21|5.383
21:42:23|5.38
21:42:23|5.38
21:42:25|5.38
21:42:25|5.38
21:42:26|5.38
21:42:27|5.38
21:42:28|5.38
21:42:29|5.3898
21:42:30|5.3898
21:42:31|5.3775
21:42:33|5.3775
21:42:34|5.3775
21:42:35|5.3775
21:42:35|5.3775
21:42:37|5.3924
21:42:37|5.3924
21:42:39|5.3924
21:42:40|5.3924
21:42:41|5.3924
21:42:41|5.3924
21:42:42|5.3924
21:42:43|5.3924
21:42:44|5.3924
21:42:45|5.3924
21:42:46|5.3852
21:42:48|5.3852
21:42:49|5.3924
21:42:51|5.3924
21:42:51|5.3924
21:42:52|5.4
21:42:53|5.4
21:42:55|5.4
21:42:55|5.4
21:42:56|5.4
21:42:57|5.4
21:42:59|5.4058
21:43:00|5.4058
21:43:01|5.4058
21:43:02|5.4058
21:43:03|5.4058
21:43:04|5.4058
21:43:05|5.4058
21:43:06|5.4058
21:43:07|5.4058
21:43:08|5.4058
21:43:09|5.4058
21:43:10|5.4058
21:43:11|5.4058
21:43:13|5.4058
21:43:13|5.4058
21:43:14|5.4058
21:43:15|5.4058
21:43:16|5.4058
21:43:17|5.4058
21:43:18|5.4058
21:43:19|5.4058
21:43:20|5.4058
21:43:21|5.4108
21:43:22|5.4108
21:43:23|5.4108
21:43:24|5.4108
21:43:25|5.4108
21:43:26|5.4108
21:43:27|5.4108
21:43:28|5.4108
21:43:29|5.4108
21:43:30|5.4108
21:43:32|5.4108
21:43:32|5.4108
21:43:33|5.4108
21:43:34|5.4108
21:43:35|5.4108
21:43:37|5.4108
21:43:38|5.4108
21:43:38|5.4108
21:43:39|5.4108
21:43:41|5.4108
21:43:41|5.4108
21:43:43|5.4108
21:43:43|5.4042
21:43:45|5.4042
21:43:45|5.4042
21:43:46|5.411
21:43:48|5.411
21:43:49|5.411
21:43:51|5.411
21:43:51|5.411
21:43:53|5.411
21:43:54|5.411
21:43:55|5.411
21:43:56|5.411
21:43:57|5.411
21:43:58|5.411
21:43:59|5.411
21:44:00|5.411
21:44:01|5.411
21:44:03|5.411
21:44:03|5.411
21:44:05|5.424
21:44:05|5.424
21:44:06|5.424
21:44:08|5.406
21:44:08|5.406
21:44:09|5.406
21:44:10|5.406
21:44:12|5.406
21:44:12|5.406
21:44:14|5.406
21:44:14|5.406
21:44:15|5.406
21:44:16|5.406
21:44:18|5.406
21:44:19|5.406
21:44:19|5.406
21:44:20|5.406
21:44:22|5.406
21:44:22|5.406
21:44:24|5.406
21:44:25|5.406
21:44:25|5.406
21:44:26|5.406
21:44:27|5.406
21:44:28|5.406
21:44:29|5.406
21:44:30|5.406
21:44:31|5.406
21:44:32|5.406
21:44:34|5.406
21:44:34|5.406
21:44:36|5.406
21:44:36|5.406
21:44:38|5.406
21:44:38|5.406
21:44:40|5.406
21:44:41|5.4029
21:44:42|5.4029
21:44:42|5.4029
21:44:44|5.4029
21:44:45|5.4029
21:44:46|5.4034
21:44:47|5.4034
21:44:47|5.4034
21:44:49|5.4034
21:44:50|5.4034
21:44:51|5.4034
21:44:52|5.4034
21:44:53|5.4034
21:44:54|5.4034
21:44:56|5.4034
21:44:56|5.4029
21:44:58|5.4029
21:44:58|5.4033
21:44:59|5.4033
21:45:01|5.4033
21:45:02|5.4033
21:45:04|5.4033
21:45:04|5.4033
21:45:05|5.4033
21:45:07|5.4033
21:45:07|5.4033
21:45:09|5.4033
21:45:10|5.4033
21:45:11|5.392
21:45:12|5.392
21:45:12|5.3952
21:45:13|5.3952
21:45:15|5.3952
21:45:15|5.3952
21:45:16|5.3952
21:45:17|5.3968
21:45:18|5.3968
21:45:20|5.3989
21:45:20|5.3989
21:45:21|5.3989
21:45:22|5.3989
21:45:23|5.3989
21:45:24|5.3989
21:45:25|5.3989
21:45:26|5.3989
21:45:27|5.3936
21:45:28|5.3909
21:45:29|5.3909
21:45:30|5.3909
21:45:32|5.3909
21:45:33|5.3909
21:45:34|5.3909
21:45:34|5.3909
21:45:36|5.3909
21:45:36|5.3909
21:45:37|5.3909
21:45:38|5.3909
21:45:39|5.3909
21:45:40|5.3909
21:45:41|5.3909
21:45:43|5.3909
21:45:43|5.3909
21:45:45|5.3909
21:45:45|5.3909
21:45:46|5.3909
21:45:47|5.3909
21:45:48|5.3909
21:45:50|5.3909
21:45:51|5.3909
21:45:52|5.3909
21:45:53|5.3909
21:45:55|5.3909
21:45:55|5.3909
21:45:56|5.3909
21:45:57|5.3909
21:45:58|5.3909
21:46:00|5.3909
21:46:01|5.3909
21:46:02|5.3909
21:46:03|5.3909
21:46:04|5.3909
21:46:05|5.3909
21:46:06|5.3715
21:46:07|5.3715
21:46:08|5.3715
21:46:09|5.3715
21:46:10|5.3715
21:46:11|5.3715
21:46:12|5.3786
21:46:13|5.3786
21:46:14|5.3786
21:46:15|5.3786
21:46:16|5.3786
21:46:17|5.3786
21:46:18|5.37
21:46:19|5.37
21:46:20|5.37
21:46:21|5.37
21:46:22|5.3752
21:46:23|5.3752
21:46:24|5.3752
21:46:26|5.3752
21:46:26|5.3752
21:46:27|5.3752
21:46:28|5.3752
21:46:29|5.3752
21:46:30|5.3752
21:46:31|5.3752
21:46:32|5.3752
21:46:33|5.3752
21:46:34|5.3752
21:46:35|5.3752
21:46:36|5.3752
21:46:37|5.3752
21:46:38|5.3752
21:46:39|5.3752
21:46:40|5.3752
21:46:41|5.3752
21:46:42|5.3752
21:46:43|5.3752
21:46:44|5.3752
21:46:45|5.3752
21:46:46|5.3752
21:46:47|5.3752
21:46:48|5.3752
21:46:49|5.3705
21:46:50|5.3705
21:46:52|5.3705
21:46:53|5.3679
21:46:54|5.3895
21:46:55|5.3895
21:46:56|5.3895
21:46:57|5.3895
21:46:58|5.3895
21:46:59|5.3611
21:47:00|5.3611
21:47:02|5.3611
21:47:02|5.3611
21:47:04|5.3611
21:47:04|5.3611
21:47:05|5.3611
21:47:06|5.3611
21:47:08|5.3611
21:47:08|5.3611
21:47:09|5.3611
21:47:11|5.3611
21:47:12|5.3611
21:47:13|5.3611
21:47:14|5.3611
21:47:14|5.3611
21:47:16|5.3611
21:47:17|5.3611
21:47:18|5.3611
21:47:19|5.3611
21:47:20|5.3611
21:47:21|5.3611
21:47:22|5.3611
21:47:23|5.3611
21:47:23|5.3611
21:47:25|5.3611
21:47:26|5.3611
21:47:27|5.3611
21:47:28|5.3611
21:47:29|5.3611
21:47:30|5.3611
21:47:30|5.3611
21:47:32|5.3611
21:47:33|5.3611
21:47:34|5.3611
21:47:35|5.3611
21:47:36|5.3611
21:47:37|5.3611
21:47:37|5.3611
21:47:38|5.3611
21:47:40|5.3611
21:47:41|5.3611
21:47:42|5.3611
21:47:43|5.3611
21:47:44|5.3611
21:47:45|5.3611
21:47:46|5.3611
21:47:47|5.3611
21:47:47|5.3611
21:47:49|5.3611
21:47:49|5.3611
21:47:51|5.3611
21:47:52|5.3611
21:47:54|5.3611
21:47:55|5.3909
21:47:55|5.3909
21:47:57|5.3909
21:47:58|5.3909
21:47:59|5.3909
21:48:00|5.3909
21:48:01|5.3909
21:48:02|5.3909
21:48:02|5.3909
21:48:04|5.3909
21:48:05|5.3909
21:48:06|5.3909
21:48:07|5.3909
21:48:08|5.3909
21:48:09|5.3909
21:48:10|5.3909
21:48:11|5.3909
21:48:12|5.3909
21:48:13|5.4071
21:48:14|5.4071
21:48:15|5.4071
21:48:16|5.4071
21:48:17|5.4071
21:48:18|5.4071
21:48:19|5.4071
21:48:20|5.4071
21:48:21|5.4071
21:48:22|5.4071
21:48:23|5.4071
21:48:24|5.4071
21:48:25|5.4071
21:48:26|5.4071
21:48:28|5.4193
21:48:28|5.4195
21:48:29|5.4206
21:48:30|5.4206
21:48:31|5.4206
21:48:32|5.4206
21:48:33|5.4206
21:48:34|5.4206
21:48:35|5.4206
21:48:36|5.4206
21:48:37|5.4206
21:48:38|5.4206
21:48:39|5.4206
21:48:41|5.4272
21:48:41|5.4306
21:48:43|5.4381
21:48:44|5.4381
21:48:45|5.45
21:48:45|5.4473
21:48:46|5.4473
21:48:47|5.4473
21:48:49|5.4473
21:48:49|5.4473
21:48:51|5.4473
21:48:52|5.4591
21:48:52|5.4591
21:48:54|5.4591
21:48:55|5.4591
21:48:56|5.4591
21:48:58|5.4591
21:48:58|5.4591
21:48:59|5.4591
21:49:00|5.459
21:49:01|5.459
21:49:02|5.43
21:49:03|5.43
21:49:04|5.43
21:49:05|5.43
21:49:06|5.43
21:49:07|5.43
21:49:08|5.43
21:49:10|5.43
21:49:10|5.43
21:49:11|5.43
21:49:12|5.43
21:49:13|5.43
21:49:14|5.43
21:49:15|5.43
21:49:16|5.43
21:49:17|5.43
21:49:18|5.43
21:49:19|5.43
21:49:21|5.43
21:49:21|5.43
21:49:22|5.43
21:49:23|5.43
21:49:24|5.43
21:49:25|5.43
21:49:26|5.43
21:49:27|5.43
21:49:28|5.43
21:49:30|5.43
21:49:30|5.43
21:49:31|5.43
21:49:32|5.4338
21:49:34|5.4338
21:49:34|5.4338
21:49:35|5.4338
21:49:36|5.4338
21:49:37|5.4338
21:49:38|5.4338
21:49:39|5.4338
21:49:40|5.4302
21:49:41|5.4302
21:49:42|5.4302
21:49:43|5.4332
21:49:45|5.4332
21:49:45|5.4332
21:49:46|5.4332
21:49:47|5.4332
21:49:48|5.4332
21:49:50|5.4332
21:49:50|5.4332
21:49:51|5.4332
21:49:53|5.4332
21:49:54|5.4332
21:49:55|5.4332
21:49:56|5.4332
21:49:57|5.4332
21:49:58|5.4332
21:49:59|5.4332
21:50:00|5.4332
21:50:02|5.4359
21:50:02|5.4359
21:50:04|5.4332
21:50:05|5.4205
21:50:06|5.4205
21:50:07|5.4362
21:50:08|5.4362
21:50:10|5.4362
21:50:10|5.4255
21:50:11|5.4255
21:50:12|5.4255
21:50:13|5.4255
21:50:14|5.4255
21:50:16|5.4255
21:50:16|5.4255
21:50:18|5.4255
21:50:18|5.4255
21:50:19|5.4255
21:50:20|5.4255
21:50:22|5.4255
21:50:22|5.4255
21:50:23|5.4255
21:50:24|5.4255
21:50:25|5.4095
21:50:26|5.4095
21:50:27|5.4095
21:50:28|5.4095
21:50:29|5.4095
21:50:30|5.4095
21:50:32|5.4095
21:50:32|5.4095
21:50:33|5.4095
21:50:34|5.4095
21:50:36|5.4095
21:50:36|5.4095
21:50:38|5.4095
21:50:38|5.4095
21:50:39|5.4095
21:50:40|5.4095
21:50:42|5.4095
21:50:42|5.4095
21:50:43|5.4095
21:50:44|5.4095
21:50:45|5.4095
21:50:46|5.4095
21:50:47|5.4238
21:50:48|5.4238
21:50:49|5.4238
21:50:50|5.4238
21:50:52|5.4238
21:50:52|5.4238
21:50:54|5.4238
21:50:55|5.4238
21:50:56|5.4238
21:50:58|5.4238
21:50:59|5.4238
21:51:00|5.4238
21:51:01|5.4238
21:51:02|5.4238
21:51:02|5.4238
21:51:04|5.4238
21:51:05|5.4238
21:51:06|5.4238
21:51:07|5.4238
21:51:08|5.4238
21:51:09|5.4238
21:51:10|5.4238
21:51:11|5.4238
21:51:12|5.4238
21:51:13|5.4238
21:51:14|5.4238
21:51:15|5.4238
21:51:16|5.3862
21:51:17|5.3862
21:51:18|5.3862
21:51:19|5.3862
21:51:20|5.3862
21:51:21|5.3862
21:51:22|5.3862
21:51:23|5.3862
21:51:24|5.3862
21:51:25|5.3862
21:51:26|5.3862
21:51:27|5.3862
21:51:28|5.3862
21:51:29|5.3862
21:51:30|5.3862
21:51:31|5.3862
21:51:32|5.3862
21:51:33|5.3862
21:51:34|5.3862
21:51:35|5.3862
21:51:36|5.3862
21:51:37|5.3862
21:51:39|5.3862
21:51:39|5.3862
21:51:41|5.3862
21:51:42|5.3862
21:51:42|5.3862
21:51:44|5.3862
21:51:45|5.3862
21:51:46|5.3862
21:51:47|5.3862
21:51:48|5.3862
21:51:49|5.3862
21:51:50|5.3862
21:51:50|5.3862
21:51:52|5.3996
21:51:53|5.3996
21:51:54|5.3996
21:51:55|5.3996
21:51:56|5.3996
21:51:57|5.3828
21:51:59|5.3828
21:52:00|5.3828
21:52:01|5.3828
21:52:02|5.3828
21:52:02|5.3828
21:52:04|5.3828
21:52:05|5.3828
21:52:06|5.3828
21:52:07|5.3828
21:52:08|5.3828
21:52:09|5.3828
21:52:10|5.3828
21:52:11|5.3828
21:52:12|5.3828
21:52:13|5.3828
21:52:14|5.3828
21:52:15|5.3828
21:52:16|5.3828
21:52:17|5.3828
21:52:18|5.3828
21:52:19|5.3828
21:52:20|5.3828
21:52:21|5.3828
21:52:22|5.3828
21:52:23|5.3828
21:52:24|5.3828
21:52:25|5.3828
21:52:26|5.3828
21:52:27|5.3828
21:52:28|5.3828
21:52:29|5.3828
21:52:30|5.3828
21:52:31|5.3828
21:52:32|5.3828
21:52:33|5.3828
21:52:34|5.3828
21:52:35|5.3828
21:52:36|5.3828
21:52:37|5.3828
21:52:38|5.3828
21:52:39|5.3828
21:52:40|5.3828
21:52:41|5.3828
21:52:42|5.3828
21:52:43|5.3828
21:52:44|5.3828
21:52:45|5.3715
21:52:46|5.3715
21:52:47|5.3715
21:52:48|5.3715
21:52:49|5.3715
21:52:50|5.3715
21:52:52|5.3715
21:52:52|5.3715
21:52:53|5.3715
21:52:54|5.3715
21:52:55|5.3715
21:52:56|5.3715
21:52:58|5.393
21:52:59|5.393
21:53:00|5.393
21:53:01|5.393
21:53:02|5.393
21:53:04|5.393
21:53:04|5.393
21:53:06|5.393
21:53:06|5.393
21:53:07|5.393
21:53:09|5.393
21:53:10|5.393
21:53:11|5.393
21:53:12|5.393
21:53:13|5.393
21:53:14|5.393
21:53:15|5.393
21:53:16|5.393
21:53:17|5.393
21:53:18|5.393
21:53:19|5.393
21:53:20|5.393
21:53:21|5.393
21:53:22|5.393
21:53:23|5.393
21:53:24|5.4042
21:53:25|5.4042
21:53:25|5.4051
21:53:27|5.4051
21:53:28|5.4051
21:53:29|5.4051
21:53:30|5.4051
21:53:31|5.4051
21:53:31|5.4051
21:53:33|5.3853
21:53:34|5.3853
21:53:34|5.3728
21:53:36|5.3728
21:53:37|5.3728
21:53:37|5.3728
21:53:38|5.3728
21:53:40|5.3728
21:53:41|5.3728
21:53:42|5.3728
21:53:43|5.3728
21:53:44|5.3728
21:53:45|5.3728
21:53:46|5.3728
21:53:47|5.3728
21:53:47|5.3728
21:53:49|5.3728
21:53:50|5.3728
21:53:51|5.3728
21:53:51|5.3728
21:53:53|5.3732
21:53:54|5.3732
21:53:55|5.3732
21:53:55|5.3732
21:53:57|5.3732
21:53:58|5.3732
21:53:59|5.3732
21:54:00|5.3732
21:54:01|5.3732
21:54:02|5.3732
21:54:03|5.3732
21:54:04|5.3732
21:54:05|5.3732
21:54:06|5.3732
21:54:07|5.3732
21:54:09|5.3732
21:54:10|5.3732
21:54:11|5.3732
21:54:12|5.3732
21:54:12|5.3732
21:54:14|5.3732
21:54:14|5.3732
21:54:16|5.3732
21:54:17|5.3732
21:54:18|5.3732
21:54:19|5.3732
21:54:19|5.3732
21:54:20|5.3732
21:54:22|5.3732
21:54:23|5.3732
21:54:23|5.3732
21:54:25|5.3732
21:54:25|5.3732
21:54:27|5.3732
21:54:28|5.3732
21:54:29|5.3732
21:54:29|5.3732
21:54:30|5.3732
21:54:32|5.3732
21:54:33|5.3732
21:54:34|5.3732
21:54:35|5.3732
21:54:36|5.3732
21:54:37|5.3732
21:54:37|5.3732
21:54:39|5.3732
21:54:40|5.3732
21:54:40|5.3732
21:54:42|5.3732
21:54:43|5.3732
21:54:44|5.3803
21:54:45|5.3803
21:54:46|5.3803
21:54:47|5.3803
21:54:48|5.3803
21:54:48|5.3803
21:54:50|5.3803
21:54:51|5.3803
21:54:52|5.3803
21:54:53|5.3803
21:54:54|5.3753
21:54:54|5.362
21:54:55|5.362
21:54:57|5.362
21:54:58|5.362
21:54:59|5.362
21:55:01|5.362
21:55:01|5.362
21:55:03|5.362
21:55:04|5.362
21:55:05|5.362
21:55:06|5.362
21:55:07|5.362
21:55:08|5.3647
21:55:10|5.3647
21:55:10|5.3647
21:55:11|5.3647
21:55:12|5.3647
21:55:13|5.3647
21:55:14|5.3647
21:55:15|5.3647
21:55:16|5.3647
21:55:17|5.3647
21:55:18|5.3647
21:55:19|5.3647
21:55:20|5.3647
21:55:21|5.3647
21:55:22|5.3647
21:55:23|5.3647
21:55:24|5.3647
21:55:26|5.3647
21:55:26|5.3647
21:55:27|5.3647
21:55:28|5.3647
21:55:29|5.3647
21:55:30|5.3647
21:55:31|5.3647
21:55:32|5.3647
21:55:33|5.3647
21:55:34|5.3647
21:55:35|5.3647
21:55:36|5.3647
21:55:37|5.3647
21:55:38|5.3647
21:55:39|5.3647
21:55:40|5.3647
21:55:41|5.3647
21:55:42|5.3647
21:55:43|5.3647
21:55:44|5.3647
21:55:45|5.3647
21:55:46|5.3647
21:55:47|5.3647
21:55:48|5.3647
21:55:49|5.3647
21:55:50|5.3647
21:55:51|5.3647
21:55:52|5.3647
21:55:53|5.3647
21:55:54|5.3647
21:55:55|5.3647
21:55:56|5.3647
21:55:57|5.3647
21:55:58|5.3647
21:56:00|5.3647
21:56:01|5.3647
21:56:02|5.3647
21:56:03|5.3647
21:56:05|5.3647
21:56:05|5.3647
21:56:06|5.3647
21:56:07|5.3647
21:56:08|5.3647
21:56:09|5.3647
21:56:10|5.36
21:56:12|5.36
21:56:12|5.36
21:56:13|5.36
21:56:14|5.36
21:56:15|5.36
21:56:17|5.3882
21:56:17|5.3882
21:56:18|5.3882
21:56:19|5.3882
21:56:20|5.3882
21:56:21|5.3882
21:56:22|5.3882
21:56:23|5.3882
21:56:24|5.3882
21:56:25|5.3882
21:56:26|5.3912
21:56:28|5.3912
21:56:28|5.3912
21:56:29|5.3912
21:56:30|5.3912
21:56:31|5.3912
21:56:32|5.3912
21:56:33|5.3912
21:56:34|5.3912
21:56:35|5.3912
21:56:36|5.3912
21:56:37|5.3912
21:56:38|5.3912
21:56:39|5.3912
21:56:40|5.3912
21:56:41|5.3912
21:56:42|5.3912
21:56:43|5.3912
21:56:44|5.3912
21:56:45|5.3912
21:56:46|5.3862
21:56:47|5.4048
21:56:49|5.4048
21:56:49|5.4048
21:56:50|5.4048
21:56:51|5.4048
21:56:52|5.4048
21:56:54|5.4048
21:56:54|5.4048
21:56:55|5.4048
21:56:56|5.4048
21:56:57|5.4048
21:56:58|5.4048
21:56:59|5.4048
21:57:00|5.4048
21:57:02|5.4048
21:57:03|5.4048
21:57:04|5.4048
21:57:05|5.4048
21:57:06|5.4048
21:57:07|5.4048
21:57:08|5.4048
21:57:09|5.4048
21:57:10|5.4048
21:57:11|5.4048
21:57:12|5.4048
21:57:13|5.4048
21:57:14|5.4048
21:57:15|5.4048
21:57:16|5.4048
21:57:18|5.4048
21:57:18|5.4048
21:57:19|5.4048
21:57:20|5.4048
21:57:21|5.4048
21:57:22|5.4048
21:57:23|5.4048
21:57:24|5.4048
21:57:25|5.4048
21:57:26|5.4048
21:57:27|5.4048
21:57:28|5.4048
21:57:29|5.4048
21:57:30|5.4048
21:57:31|5.4048
21:57:32|5.4048
21:57:33|5.4048
21:57:34|5.4048
21:57:35|5.4048
21:57:36|5.4048
21:57:37|5.4048
21:57:39|5.4048
21:57:39|5.4048
21:57:40|5.4048
21:57:41|5.4048
21:57:42|5.4048
21:57:44|5.4048
21:57:44|5.4048
21:57:46|5.4048
21:57:46|5.4048
21:57:48|5.4048
21:57:49|5.4048
21:57:50|5.4048
21:57:51|5.393
21:57:51|5.393
21:57:52|5.393
21:57:53|5.393
21:57:54|5.393
21:57:56|5.393
21:57:56|5.393
21:57:57|5.393
21:57:58|5.393
21:57:59|5.393
21:58:00|5.393
21:58:02|5.393
21:58:03|5.2665
21:58:05|5.2665
21:58:05|5.2665
21:58:06|5.2665
21:58:07|5.2899
21:58:08|5.2871
21:58:10|5.295
21:58:10|5.295
21:58:11|5.295
21:58:13|5.295
21:58:14|5.2885
21:58:15|5.2968
21:58:16|5.2968
21:58:17|5.2907
21:58:18|5.2907
21:58:19|5.2907
21:58:20|5.3063
21:58:21|5.3063
21:58:22|5.3037
21:58:23|5.3037
21:58:24|5.3037
21:58:25|5.3037
21:58:26|5.3037
21:58:27|5.3198
21:58:28|5.3198
21:58:29|5.3063
21:58:31|5.2989
21:58:32|5.2934
21:58:33|5.2934
21:58:34|5.2934
21:58:35|5.2932
21:58:36|5.2932
21:58:37|5.2932
21:58:37|5.2932
21:58:39|5.2757
21:58:39|5.2905
21:58:41|5.2905
21:58:42|5.2905
21:58:43|5.2905
21:58:44|5.2905
21:58:45|5.3043
21:58:46|5.3043
21:58:47|5.3043
21:58:48|5.3043
21:58:49|5.3043
21:58:49|5.3043
21:58:51|5.3043
21:58:51|5.3043
21:58:53|5.3043
21:58:54|5.3043
21:58:55|5.3043
21:58:56|5.3043
21:58:56|5.2947
21:58:57|5.2947
21:58:58|5.2947
21:59:00|5.2947
21:59:01|5.2947
21:59:02|5.2947
21:59:02|5.2947
21:59:04|5.2947
21:59:05|5.2947
21:59:06|5.2947
21:59:08|5.2947
21:59:08|5.2947
21:59:09|5.3041
21:59:10|5.3041
21:59:11|5.2925
21:59:12|5.2925
21:59:13|5.2925
21:59:14|5.2925
21:59:15|5.2893
21:59:16|5.2893
21:59:17|5.2893
21:59:18|5.2893
21:59:19|5.2893
21:59:20|5.2893
21:59:21|5.2893
21:59:22|5.2893
21:59:23|5.2875
21:59:24|5.2875
21:59:25|5.2875
21:59:26|5.2875
21:59:27|5.2875
21:59:28|5.2875
21:59:29|5.2875
21:59:30|5.2875
21:59:31|5.2875
21:59:32|5.2875
21:59:33|5.2875
21:59:34|5.2875
21:59:35|5.2875
21:59:37|5.2875
21:59:37|5.2875
21:59:38|5.2875
21:59:40|5.2875
21:59:41|5.2875
21:59:41|5.2875
21:59:43|5.2875
21:59:44|5.2875
21:59:44|5.2875
21:59:46|5.2875
21:59:47|5.2875
21:59:47|5.2875
21:59:49|5.2886
21:59:50|5.2886
21:59:51|5.2886
21:59:52|5.2886
21:59:53|5.2886
21:59:54|5.2886
21:59:55|5.2886
21:59:56|5.2886
21:59:57|5.2886
21:59:58|5.2886
21:59:59|5.2886
22:00:00|5.2886
22:00:01|5.2886
22:00:03|5.2886
22:00:04|5.2809
22:00:05|5.2809
22:00:06|5.2809
22:00:07|5.2809
22:00:09|5.2955
22:00:10|5.2955
22:00:10|5.2955
22:00:11|5.2955
22:00:12|5.2955
22:00:14|5.2955
22:00:14|5.2955
22:00:15|5.2955
22:00:16|5.2955
22:00:17|5.3063
22:00:19|5.3057
22:00:19|5.3057
22:00:21|5.315
22:00:21|5.2841
22:00:22|5.3149
22:00:23|5.3149
22:00:25|5.3149
22:00:25|5.3149
22:00:26|5.3149
22:00:28|5.3149
22:00:28|5.3149
22:00:30|5.3149
22:00:30|5.3149
22:00:31|5.3149
22:00:32|5.3149
22:00:33|5.3198
22:00:35|5.3198
22:00:35|5.3147
22:00:36|5.3147
22:00:38|5.3147
22:00:38|5.3147
22:00:39|5.3209
22:00:40|5.3209
22:00:42|5.3219
22:00:43|5.3219
22:00:44|5.3219
22:00:45|5.3219
22:00:46|5.3219
22:00:47|5.3219
22:00:48|5.3219
22:00:49|5.3219
22:00:50|5.3296
22:00:51|5.3296
22:00:52|5.3296
22:00:53|5.3147
22:00:54|5.3147
22:00:55|5.3147
22:00:56|5.3147
22:00:57|5.3145
22:00:58|5.3145
22:00:59|5.3145
22:01:00|5.3145
22:01:01|5.3145
22:01:02|5.3157
22:01:04|5.3157
22:01:05|5.3276
22:01:06|5.3276
22:01:06|5.3276
22:01:08|5.3276
22:01:09|5.3129
22:01:10|5.3129
22:01:11|5.33
22:01:12|5.33
22:01:14|5.3439
22:01:14|5.3439
22:01:15|5.3439
22:01:16|5.3439
22:01:17|5.3439
22:01:18|5.3439
22:01:19|5.3439
22:01:20|5.3439
22:01:21|5.3439
22:01:22|5.3439
22:01:23|5.3439
22:01:24|5.3439
22:01:25|5.3439
22:01:26|5.3439
22:01:27|5.3431
22:01:28|5.3431
22:01:29|5.3431
22:01:30|5.3431
22:01:31|5.3431
22:01:32|5.3431
22:01:33|5.3431
22:01:34|5.3431
22:01:35|5.3431
22:01:36|5.3431
22:01:37|5.3431
22:01:38|5.3431
22:01:39|5.3431
22:01:40|5.3431
22:01:41|5.3431
22:01:42|5.3431
22:01:43|5.3431
22:01:44|5.3431
22:01:45|5.3431
22:01:46|5.3431
22:01:47|5.3401
22:01:48|5.3401
22:01:49|5.3401
22:01:50|5.3401
22:01:52|5.3401
22:01:52|5.3401
22:01:54|5.3403
22:01:54|5.3403
22:01:55|5.3403
22:01:57|5.3403
22:01:58|5.3403
22:01:59|5.3403
22:01:59|5.3403
22:02:00|5.3403
22:02:01|5.3403
22:02:02|5.3403
22:02:04|5.3403
22:02:04|5.3403
22:02:06|5.3403
22:02:07|5.3403
22:02:08|5.3403
22:02:09|5.3332
22:02:11|5.3332
22:02:11|5.3332
22:02:12|5.3332
22:02:13|5.3332
22:02:14|5.3332
22:02:16|5.3236
22:02:17|5.3235
22:02:18|5.3235
22:02:19|5.3235
22:02:19|5.3235
22:02:20|5.3235
22:02:22|5.3244
22:02:23|5.3244
22:02:24|5.3244
22:02:25|5.3244
22:02:25|5.3244
22:02:26|5.3244
22:02:28|5.3244
22:02:29|5.3244
22:02:29|5.3244
22:02:31|5.3244
22:02:33|5.3397
22:02:34|5.3397
22:02:35|5.3403
22:02:36|5.3403
22:02:37|5.3403
22:02:38|5.3403
22:02:39|5.3403
22:02:40|5.3403
22:02:41|5.3403
22:02:42|5.3403
22:02:43|5.3403
22:02:44|5.3403
22:02:45|5.3403
22:02:46|5.3494
22:02:47|5.3494
22:02:47|5.3494
22:02:48|5.3634
22:02:50|5.3634
22:02:51|5.3714
22:02:52|5.3714
22:02:53|5.3714
22:02:54|5.3714
22:02:55|5.3714
22:02:56|5.3794
22:02:57|5.3794
22:02:58|5.3714
22:03:00|5.3714
22:03:00|5.3803
22:03:01|5.3803
22:03:02|5.3803
22:03:03|5.3803
22:03:04|5.3803
22:03:06|5.3803
22:03:07|5.3714
22:03:08|5.3714
22:03:09|5.3714
22:03:10|5.3714
22:03:11|5.3662
22:03:12|5.3662
22:03:13|5.3662
22:03:14|5.3662
22:03:16|5.3571
22:03:16|5.3571
22:03:18|5.3662
22:03:18|5.3662
22:03:20|5.3662
22:03:21|5.3662
22:03:22|5.3662
22:03:23|5.3662
22:03:24|5.3662
22:03:25|5.3662
22:03:26|5.3662
22:03:27|5.3662
22:03:29|5.3662
22:03:29|5.3662
22:03:30|5.3662
22:03:31|5.3662
22:03:32|5.3662
22:03:33|5.3662
22:03:34|5.3662
22:03:35|5.3662
22:03:36|5.3662
22:03:37|5.3538
22:03:38|5.3538
22:03:39|5.3538
22:03:40|5.3538
22:03:41|5.3538
22:03:42|5.3393
22:03:43|5.3393
22:03:44|5.3393
22:03:45|5.3538
22:03:46|5.3538
22:03:48|5.3538
22:03:49|5.3538
22:03:49|5.3538
22:03:50|5.3538
22:03:52|5.3538
22:03:52|5.3538
22:03:54|5.3538
22:03:54|5.3538
22:03:56|5.3538
22:03:56|5.3538
22:03:57|5.3538
22:03:58|5.3546
22:03:59|5.3546
22:04:00|5.3546
22:04:01|5.3546
22:04:02|5.3546
22:04:03|5.3546
22:04:05|5.3546
22:04:05|5.3546
22:04:07|5.3546
22:04:08|5.3546
22:04:10|5.3546
22:04:11|5.3546
22:04:12|5.3546
22:04:13|5.3546
22:04:14|5.3464
22:04:15|5.3464
22:04:16|5.3464
22:04:17|5.3464
22:04:18|5.3464
22:04:18|5.3464
22:04:20|5.3464
22:04:20|5.3464
22:04:21|5.3464
22:04:23|5.3464
22:04:23|5.3464
22:04:24|5.3464
22:04:26|5.3464
22:04:26|5.3545
22:04:27|5.3545
22:04:28|5.3545
22:04:29|5.3545
22:04:31|5.3545
22:04:32|5.3545
22:04:33|5.3545
22:04:33|5.3545
22:04:35|5.3545
22:04:36|5.3545
22:04:36|5.3545
22:04:38|5.3545
22:04:39|5.3545
22:04:40|5.3545
22:04:40|5.3545
22:04:42|5.3545
22:04:42|5.3545
22:04:44|5.3545
22:04:44|5.3545
22:04:46|5.3545
22:04:46|5.3545
22:04:48|5.3545
22:04:49|5.3545
22:04:50|5.3545
22:04:51|5.3545
22:04:52|5.3545
22:04:53|5.3545
22:04:54|5.3545
22:04:55|5.3545
22:04:56|5.3545
22:04:57|5.3545
22:04:57|5.3545
22:04:59|5.3545
22:04:59|5.3545
22:05:00|5.3545
22:05:01|5.3545
22:05:03|5.3545
22:05:04|5.3545
22:05:04|5.3545
22:05:05|5.3545
22:05:06|5.3545
22:05:08|5.3545
22:05:09|5.3545
22:05:10|5.3545
22:05:11|5.3545
22:05:12|5.3404
22:05:13|5.3404
22:05:14|5.3404
22:05:15|5.3404
22:05:16|5.3404
22:05:17|5.3404
22:05:19|5.3404
22:05:20|5.3545
22:05:21|5.3545
22:05:22|5.3545
22:05:22|5.3545
22:05:24|5.3334
22:05:25|5.3195
22:05:26|5.3195
22:05:27|5.3195
22:05:28|5.3195
22:05:29|5.3032
22:05:29|5.3032
22:05:31|5.3032
22:05:32|5.3031
22:05:33|5.3031
22:05:33|5.3031
22:05:35|5.3031
22:05:35|5.3119
22:05:37|5.3032
22:05:38|5.3
22:05:39|5.3
22:05:40|5.3
22:05:41|5.3032
22:05:42|5.3032
22:05:42|5.3
22:05:44|5.3
22:05:45|5.3
22:05:46|5.3
22:05:47|5.2852
22:05:48|5.2852
22:05:49|5.2852
22:05:50|5.2852
22:05:51|5.2852
22:05:52|5.2741
22:05:52|5.2588
22:05:54|5.2746
22:05:55|5.2746
22:05:56|5.2746
22:05:57|5.2746
22:05:58|5.2746
22:05:58|5.2746
22:06:00|5.2746
22:06:00|5.2732
22:06:02|5.2732
22:06:03|5.2997
22:06:04|5.2997
22:06:05|5.2997
22:06:06|5.2746
22:06:06|5.2746
22:06:07|5.2746
22:06:09|5.2746
22:06:10|5.2746
22:06:12|5.2746
22:06:13|5.2746
22:06:14|5.2746
22:06:15|5.2746
22:06:16|5.2746
22:06:17|5.2954
22:06:19|5.2954
22:06:19|5.2954
22:06:20|5.2954
22:06:21|5.2954
22:06:22|5.2876
22:06:23|5.2876
22:06:24|5.2882
22:06:25|5.2882
22:06:26|5.2882
22:06:27|5.2882
22:06:28|5.2882
22:06:29|5.2882
22:06:30|5.2882
22:06:31|5.2882
22:06:32|5.2939
22:06:33|5.2939
22:06:34|5.2939
22:06:35|5.2939
22:06:36|5.2939
22:06:37|5.2939
22:06:38|5.2939
22:06:39|5.2939
22:06:40|5.2886
22:06:41|5.2886
22:06:42|5.2886
22:06:43|5.2886
22:06:44|5.2886
22:06:45|5.2886
22:06:46|5.2886
22:06:47|5.2886
22:06:48|5.2901
22:06:49|5.2882
22:06:50|5.2882
22:06:51|5.2882
22:06:52|5.2882
22:06:53|5.2882
22:06:54|5.2882
22:06:55|5.2882
22:06:56|5.2882
22:06:57|5.2882
22:06:58|5.2882
22:06:59|5.2882
22:07:00|5.2882
22:07:01|5.2882
22:07:02|5.2882
22:07:03|5.2921
22:07:04|5.2919
22:07:05|5.2919
22:07:06|5.2919
22:07:07|5.2919
22:07:08|5.2919
22:07:09|5.2919
22:07:11|5.2919
22:07:11|5.2919
22:07:13|5.2994
22:07:14|5.2994
22:07:15|5.2994
22:07:16|5.2994
22:07:17|5.2935
22:07:18|5.2935
22:07:19|5.2935
22:07:20|5.2935
22:07:21|5.2935
22:07:23|5.2935
22:07:24|5.2935
22:07:25|5.2935
22:07:25|5.2935
22:07:27|5.2935
22:07:28|5.2935
22:07:28|5.2935
22:07:29|5.2935
22:07:30|5.2935
22:07:31|5.2935
22:07:32|5.2935
22:07:34|5.2935
22:07:34|5.2935
22:07:35|5.2935
22:07:36|5.2935
22:07:37|5.2935
22:07:38|5.2935
22:07:39|5.2935
22:07:41|5.2935
22:07:41|5.2935
22:07:42|5.2935
22:07:44|5.294
22:07:45|5.294
22:07:45|5.294
22:07:46|5.294
22:07:47|5.294
22:07:48|5.294
22:07:49|5.2958
22:07:50|5.2958
22:07:51|5.2958
22:07:52|5.2958
22:07:54|5.2958
22:07:54|5.2958
22:07:56|5.2958
22:07:56|5.2958
22:07:57|5.2958
22:07:59|5.2958
22:08:00|5.2958
22:08:00|5.2958
22:08:02|5.2958
22:08:03|5.2958
22:08:04|5.2958
22:08:05|5.2958
22:08:05|5.2958
22:08:07|5.2958
22:08:07|5.2958
22:08:08|5.2958
22:08:09|5.2958
22:08:10|5.2958
22:08:12|5.2958
22:08:13|5.2959
22:08:15|5.2958
22:08:15|5.2958
22:08:17|5.2958
22:08:18|5.2958
22:08:18|5.2964
22:08:19|5.2964
22:08:20|5.2964
22:08:22|5.2964
22:08:23|5.2964
22:08:24|5.2964
22:08:25|5.2964
22:08:26|5.2964
22:08:27|5.2964
22:08:28|5.2964
22:08:29|5.2964
22:08:30|5.2964
22:08:31|5.2964
22:08:32|5.3001
22:08:33|5.3001
22:08:34|5.3001
22:08:35|5.3001
22:08:36|5.3001
22:08:37|5.3001
22:08:38|5.311
22:08:39|5.311
22:08:40|5.311
22:08:42|5.311
22:08:42|5.311
22:08:43|5.311
22:08:44|5.311
22:08:45|5.311
22:08:46|5.311
22:08:47|5.311
22:08:48|5.311
22:08:49|5.311
22:08:50|5.311
22:08:51|5.311
22:08:52|5.311
22:08:53|5.311
22:08:54|5.311
22:08:55|5.311
22:08:56|5.311
22:08:58|5.311
22:08:58|5.311
22:08:59|5.311
22:09:01|5.311
22:09:01|5.311
22:09:02|5.311
22:09:03|5.311
22:09:04|5.3125
22:09:05|5.3125
22:09:07|5.3125
22:09:07|5.3125
22:09:09|5.3125
22:09:10|5.3125
22:09:11|5.3125
22:09:11|5.3125
22:09:13|5.3125
22:09:14|5.3125
22:09:16|5.311
22:09:16|5.311
22:09:18|5.311
22:09:19|5.3022
22:09:20|5.3022
22:09:21|5.2963
22:09:22|5.2963
22:09:24|5.2963
22:09:24|5.2963
22:09:25|5.2963
22:09:26|5.2963
22:09:27|5.2963
22:09:28|5.2963
22:09:29|5.2963
22:09:31|5.2963
22:09:32|5.2963
22:09:33|5.3
22:09:34|5.3
22:09:35|5.3
22:09:36|5.3
22:09:37|5.2962
22:09:38|5.2962
22:09:39|5.2962
22:09:40|5.2962
22:09:41|5.2962
22:09:42|5.2962
22:09:43|5.2819
22:09:44|5.2819
22:09:45|5.2819
22:09:46|5.2819
22:09:47|5.2819
22:09:48|5.2819
22:09:49|5.2819
22:09:50|5.2819
22:09:51|5.2819
22:09:52|5.2819
22:09:53|5.2819
22:09:54|5.2819
22:09:55|5.2935
22:09:56|5.2935
22:09:57|5.2935
22:09:59|5.2935
22:09:59|5.2935
22:10:00|5.2935
22:10:01|5.2935
22:10:02|5.2935
22:10:03|5.2935
22:10:04|5.2935
22:10:05|5.2935
22:10:06|5.2935
22:10:07|5.2935
22:10:08|5.2935
22:10:09|5.2935
22:10:10|5.2935
22:10:11|5.2935
22:10:12|5.2935
22:10:14|5.2935
22:10:15|5.2935
22:10:16|5.2935
22:10:17|5.2935
22:10:18|5.2935
22:10:19|5.2935
22:10:21|5.3042
22:10:22|5.3042
22:10:23|5.3042
22:10:24|5.2826
22:10:25|5.2826
22:10:26|5.2826
22:10:26|5.2826
22:10:28|5.2826
22:10:29|5.2826
22:10:30|5.2826
22:10:31|5.2826
22:10:32|5.2826
22:10:33|5.2826
22:10:34|5.2826
22:10:35|5.2844
22:10:36|5.2844
22:10:37|5.2844
22:10:38|5.2844
22:10:39|5.2844
22:10:40|5.2844
22:10:41|5.2844
22:10:42|5.2844
22:10:43|5.2844
22:10:44|5.2844
22:10:45|5.2844
22:10:46|5.2844
22:10:47|5.2844
22:10:48|5.2844
22:10:49|5.2844
22:10:50|5.2844
22:10:51|5.2844
22:10:52|5.2844
22:10:53|5.2844
22:10:54|5.2844
22:10:55|5.2844
22:10:56|5.2844
22:10:57|5.2844
22:10:58|5.2844
22:10:59|5.3021
22:11:00|5.3021
22:11:01|5.3021
22:11:02|5.3021
22:11:03|5.3021
22:11:04|5.2746
22:11:05|5.2746
22:11:06|5.2746
22:11:07|5.2746
22:11:08|5.2746
22:11:09|5.2746
22:11:10|5.2962
22:11:11|5.2962
22:11:12|5.2962
22:11:13|5.2979
22:11:14|5.2979
22:11:15|5.2979
22:11:17|5.2979
22:11:17|5.2979
22:11:19|5.2979
22:11:19|5.2979
22:11:21|5.2979
22:11:21|5.2979
22:11:23|5.2979
22:11:23|5.2979
22:11:25|5.2979
22:11:26|5.2979
22:11:27|5.2979
22:11:27|5.2979
22:11:29|5.2979
22:11:30|5.2979
22:11:31|5.2979
22:11:32|5.2979
22:11:34|5.2979
22:11:34|5.2979
22:11:35|5.2979
22:11:36|5.2979
22:11:37|5.2979
22:11:38|5.2979
22:11:39|5.2979
22:11:40|5.2979
22:11:41|5.2979
22:11:42|5.2979
22:11:43|5.2979
22:11:44|5.2979
22:11:46|5.2979
22:11:47|5.2979
22:11:47|5.297
22:11:49|5.297
22:11:50|5.297
22:11:50|5.297
22:11:51|5.297
22:11:52|5.297
22:11:53|5.3035
22:11:54|5.3035
22:11:55|5.3035
22:11:56|5.3035
22:11:57|5.3035
22:11:59|5.3035
22:12:00|5.3035
22:12:00|5.3035
22:12:02|5.3035
22:12:02|5.3035
22:12:04|5.3035
22:12:05|5.3035
22:12:06|5.3035
22:12:06|5.3035
22:12:08|5.2896
22:12:09|5.2896
22:12:09|5.2896
22:12:11|5.2896
22:12:12|5.2896
22:12:13|5.2896
22:12:14|5.2896
22:12:15|5.2896
22:12:15|5.2896
22:12:17|5.2896
22:12:19|5.2896
22:12:19|5.2896
22:12:20|5.2896
22:12:21|5.2896
22:12:22|5.2896
22:12:23|5.2896
22:12:24|5.2896
22:12:26|5.2896
22:12:27|5.2896
22:12:28|5.2896
22:12:29|5.2896
22:12:30|5.2896
22:12:31|5.2896
22:12:32|5.2896
22:12:33|5.2896
22:12:34|5.2896
22:12:35|5.2896
22:12:36|5.2896
22:12:38|5.2896
22:12:38|5.2896
22:12:39|5.2896
22:12:40|5.2954
22:12:41|5.2954
22:12:42|5.2954
22:12:44|5.2954
22:12:44|5.2954
22:12:45|5.2954
22:12:46|5.2701
22:12:47|5.27
22:12:48|5.27
22:12:49|5.27
22:12:51|5.27
22:12:51|5.27
22:12:52|5.27
22:12:53|5.27
22:12:54|5.258
22:12:55|5.258
22:12:56|5.258
22:12:58|5.2701
22:12:58|5.2701
22:13:00|5.2701
22:13:00|5.2242
22:13:02|5.2242
22:13:02|5.2242
22:13:04|5.2242
22:13:05|5.2242
22:13:06|5.2242
22:13:07|5.2242
22:13:07|5.2242
22:13:09|5.2242
22:13:10|5.2242
22:13:11|5.2242
22:13:11|5.248
22:13:13|5.248
22:13:14|5.248
22:13:15|5.248
22:13:15|5.248
22:13:17|5.248
22:13:19|5.248
22:13:20|5.248
22:13:20|5.248
22:13:22|5.2599
22:13:23|5.2599
22:13:24|5.2599
22:13:25|5.2599
22:13:26|5.2599
22:13:26|5.2599
22:13:28|5.2599
22:13:29|5.248
22:13:29|5.248
22:13:31|5.248
22:13:32|5.248
22:13:33|5.248
22:13:34|5.248
22:13:35|5.248
22:13:36|5.248
22:13:37|5.248
22:13:38|5.248
22:13:39|5.248
22:13:40|5.248
22:13:41|5.248
22:13:42|5.248
22:13:43|5.248
22:13:44|5.248
22:13:45|5.248
22:13:46|5.248
22:13:47|5.248
22:13:48|5.248
22:13:49|5.248
22:13:50|5.248
22:13:51|5.248
22:13:52|5.248
22:13:53|5.248
22:13:54|5.248
22:13:55|5.248
22:13:56|5.248
22:13:57|5.248
22:13:58|5.248
22:13:59|5.248
22:14:00|5.248
22:14:01|5.248
22:14:02|5.248
22:14:03|5.248
22:14:04|5.248
22:14:05|5.248
22:14:06|5.248
22:14:07|5.248
22:14:08|5.248
22:14:09|5.2243
22:14:10|5.2243
22:14:11|5.2243
22:14:12|5.2243
22:14:13|5.2243
22:14:14|5.2243
22:14:15|5.2243
22:14:16|5.2242
22:14:17|5.2131
22:14:19|5.2131
22:14:20|5.2131
22:14:21|5.2131
22:14:22|5.2131
22:14:23|5.2131
22:14:24|5.2131
22:14:25|5.2131
22:14:26|5.2131
22:14:27|5.2131
22:14:28|5.2131
22:14:29|5.2131
22:14:30|5.2131
22:14:32|5.2131
22:14:32|5.2131
22:14:33|5.2131
22:14:35|5.2131
22:14:36|5.2131
22:14:36|5.2131
22:14:38|5.2131
22:14:39|5.2131
22:14:40|5.2131
22:14:41|5.2131
22:14:42|5.2131
22:14:42|5.2131
22:14:44|5.2131
22:14:45|5.2131
22:14:45|5.2131
22:14:46|5.2131
22:14:48|5.2131
22:14:49|5.2131
22:14:50|5.2097
22:14:51|5.2131
22:14:52|5.2075
22:14:53|5.2075
22:14:54|5.2075
22:14:54|5.2075
22:14:56|5.2075
22:14:57|5.2075
22:14:58|5.2075
22:14:58|5.2075
22:15:00|5.2013
22:15:01|5.2013
22:15:02|5.19
22:15:03|5.19
22:15:04|5.19
22:15:05|5.1931
22:15:05|5.1931
22:15:07|5.1931
22:15:08|5.199
22:15:09|5.199
22:15:10|5.199
22:15:11|5.1989
22:15:12|5.1989
22:15:13|5.1989
22:15:13|5.1981
22:15:14|5.199
22:15:16|5.2131
22:15:16|5.2131
22:15:17|5.2131
22:15:19|5.2131
22:15:21|5.2138
22:15:22|5.2138
22:15:23|5.2138
22:15:24|5.2138
22:15:25|5.2138
22:15:26|5.2138
22:15:27|5.2138
22:15:27|5.2338
22:15:29|5.2338
22:15:30|5.2338
22:15:31|5.2333
22:15:32|5.2333
22:15:33|5.2333
22:15:34|5.2333
22:15:35|5.2333
22:15:36|5.2333
22:15:37|5.2333
22:15:38|5.2333
22:15:39|5.2333
22:15:39|5.2333
22:15:40|5.2333
22:15:42|5.2333
22:15:43|5.2333
22:15:44|5.2333
22:15:45|5.2333
22:15:46|5.2333
22:15:47|5.2319
22:15:48|5.2344
22:15:48|5.2344
22:15:50|5.2344
22:15:51|5.2344
22:15:52|5.2344
22:15:53|5.2344
22:15:54|5.2499
22:15:55|5.2499
22:15:56|5.2499
22:15:57|5.2499
22:15:58|5.2499
22:15:59|5.2489
22:15:59|5.2489
22:16:01|5.2489
22:16:02|5.2489
22:16:03|5.2489
22:16:04|5.2489
22:16:05|5.2489
22:16:06|5.2489
22:16:07|5.2489
22:16:08|5.2489
22:16:09|5.2489
22:16:10|5.2489
22:16:11|5.2489
22:16:12|5.2489
22:16:13|5.2489
22:16:14|5.2489
22:16:15|5.2489
22:16:16|5.2489
22:16:17|5.2489
22:16:18|5.2489
22:16:19|5.2489
22:16:20|5.2403
22:16:21|5.2403
22:16:22|5.2403
22:16:24|5.2403
22:16:25|5.2403
22:16:25|5.2403
22:16:27|5.2403
22:16:28|5.2403
22:16:29|5.2403
22:16:30|5.2403
22:16:30|5.2403
22:16:32|5.2403
22:16:33|5.2403
22:16:34|5.2403
22:16:35|5.2403
22:16:36|5.2403
22:16:37|5.2403
22:16:38|5.2403
22:16:39|5.2403
22:16:41|5.2489
22:16:41|5.2489
22:16:42|5.2489
22:16:43|5.2489
22:16:45|5.2489
22:16:45|5.2489
22:16:46|5.2489
22:16:48|5.2403
22:16:48|5.2403
22:16:50|5.2403
22:16:51|5.2228
22:16:52|5.2228
22:16:52|5.2228
22:16:53|5.2228
22:16:54|5.2228
22:16:55|5.2228
22:16:56|5.2228
22:16:58|5.2228
22:16:59|5.2228
22:16:59|5.2228
22:17:00|5.2228
22:17:02|5.2228
22:17:02|5.2403
22:17:03|5.2403
22:17:04|5.2403
22:17:05|5.2403
22:17:07|5.2403
22:17:08|5.2403
22:17:08|5.2403
22:17:10|5.2403
22:17:10|5.2403
22:17:11|5.2403
22:17:12|5.2403
22:17:14|5.2403
22:17:14|5.2403
22:17:16|5.2403
22:17:17|5.2403
22:17:17|5.2403
22:17:19|5.25
22:17:19|5.25
22:17:21|5.26
22:17:22|5.26
22:17:23|5.26
22:17:24|5.26
22:17:25|5.26
22:17:27|5.26
22:17:28|5.26
22:17:29|5.26
22:17:29|5.26
22:17:31|5.26
22:17:32|5.26
22:17:33|5.26
22:17:34|5.26
22:17:35|5.26
22:17:35|5.2638
22:17:37|5.2638
22:17:37|5.2638
22:17:39|5.2638
22:17:40|5.2638
22:17:41|5.2638
22:17:42|5.2638
22:17:43|5.2638
22:17:43|5.2638
22:17:45|5.2638
22:17:45|5.2638
22:17:47|5.2638
22:17:48|5.2638
22:17:49|5.2638
22:17:50|5.2638
22:17:51|5.2611
22:17:51|5.2611
22:17:52|5.2611
22:17:54|5.2611
22:17:55|5.2611
22:17:56|5.2611
22:17:57|5.2611
22:17:58|5.2611
22:17:59|5.2611
22:18:00|5.2611
22:18:01|5.2611
22:18:02|5.2611
22:18:03|5.2611
22:18:04|5.2611
22:18:05|5.2649
22:18:06|5.2649
22:18:07|5.2649
22:18:08|5.2649
22:18:09|5.2684
22:18:10|5.2684
22:18:11|5.2684
22:18:12|5.2684
22:18:13|5.2684
22:18:14|5.2684
22:18:15|5.2776
22:18:16|5.2776
22:18:17|5.2776
22:18:18|5.2776
22:18:19|5.2776
22:18:20|5.2776
22:18:21|5.2776
22:18:23|5.2776
22:18:24|5.2862
22:18:25|5.2785
22:18:26|5.2862
22:18:27|5.2862
22:18:28|5.2863
22:18:29|5.2863
22:18:30|5.2863
22:18:31|5.2863
22:18:33|5.2863
22:18:33|5.2863
22:18:34|5.2863
22:18:35|5.2863
22:18:36|5.2863
22:18:37|5.2863
22:18:38|5.2863
22:18:39|5.2863
22:18:40|5.2863
22:18:41|5.2863
22:18:42|5.2794
22:18:43|5.2794
22:18:44|5.2794
22:18:45|5.2863
22:18:46|5.2863
22:18:48|5.2863
22:18:49|5.2863
22:18:49|5.2863
22:18:50|5.2863
22:18:51|5.2863
22:18:53|5.2863
22:18:54|5.2863
22:18:54|5.2863
22:18:55|5.2863
22:18:57|5.2843
22:18:58|5.2843
22:18:58|5.2863
22:19:00|5.2863
22:19:01|5.2863
22:19:01|5.2863
22:19:03|5.2863
22:19:04|5.2863
22:19:05|5.2869
22:19:07|5.3
22:19:07|5.3
22:19:09|5.3013
22:19:10|5.3013
22:19:11|5.3013
22:19:11|5.3013
22:19:12|5.3013
22:19:13|5.3013
22:19:15|5.3013
22:19:15|5.3013
22:19:16|5.3013
22:19:18|5.3013
22:19:19|5.3013
22:19:19|5.3013
22:19:20|5.3013
22:19:21|5.3013
22:19:23|5.3013
22:19:24|5.3013
22:19:26|5.3013
22:19:26|5.3013
22:19:27|5.3013
22:19:28|5.303
22:19:29|5.304
22:19:31|5.304
22:19:32|5.304
22:19:33|5.304
22:19:34|5.304
22:19:35|5.3089
22:19:35|5.3089
22:19:37|5.3089
22:19:38|5.3089
22:19:39|5.3089
22:19:41|5.3089
22:19:42|5.3089
22:19:42|5.3089
22:19:43|5.3089
22:19:44|5.3203
22:19:45|5.3203
22:19:46|5.3089
22:19:47|5.3089
22:19:49|5.3089
22:19:49|5.3089
22:19:50|5.3089
22:19:51|5.3089
22:19:52|5.3089
22:19:53|5.3089
22:19:55|5.3089
22:19:56|5.3089
22:19:56|5.2979
22:19:58|5.2979
22:19:59|5.2867
22:20:00|5.2867
22:20:01|5.3
22:20:02|5.3
22:20:03|5.3
22:20:04|5.3
22:20:05|5.3
22:20:06|5.3
22:20:07|5.3
22:20:08|5.3
22:20:09|5.3
22:20:10|5.3
22:20:11|5.3
22:20:12|5.3
22:20:13|5.3
22:20:14|5.3
22:20:15|5.3433
22:20:16|5.3433
22:20:17|5.3433
22:20:18|5.3433
22:20:19|5.3433
22:20:20|5.3433
22:20:21|5.3433
22:20:22|5.3264
22:20:23|5.3238
22:20:25|5.3238
22:20:25|5.3238
22:20:26|5.3238
22:20:27|5.3238
22:20:28|5.3025
22:20:29|5.3025
22:20:30|5.3025
22:20:31|5.3025
22:20:32|5.3025
22:20:33|5.3025
22:20:34|5.3025
22:20:35|5.3025
22:20:36|5.3025
22:20:37|5.3025
22:20:38|5.3025
22:20:39|5.3025
22:20:40|5.3025
22:20:41|5.3025
22:20:42|5.3025
22:20:43|5.3025
22:20:44|5.3025
22:20:45|5.3025
22:20:46|5.3025
22:20:47|5.3025
22:20:48|5.3025
22:20:49|5.3025
22:20:50|5.3025
22:20:51|5.3025
22:20:52|5.3025
22:20:53|5.3025
22:20:54|5.3439
22:20:55|5.3439
22:20:56|5.3439
22:20:57|5.3504
22:20:58|5.3504
22:20:59|5.3535
22:21:00|5.3535
22:21:01|5.3535
22:21:02|5.3535
22:21:03|5.3536
22:21:05|5.3509
22:21:05|5.3509
22:21:07|5.3512
22:21:08|5.3512
22:21:09|5.3512
22:21:10|5.3535
22:21:10|5.3509
22:21:11|5.3509
22:21:12|5.3512
22:21:14|5.3509
22:21:14|5.3509
22:21:15|5.3509
22:21:17|5.3509
22:21:17|5.3477
22:21:18|5.3477
22:21:19|5.3477
22:21:21|5.3477
22:21:21|5.3477
22:21:23|5.3477
22:21:24|5.3477
22:21:25|5.3477
22:21:26|5.3477
22:21:27|5.3477
22:21:28|5.3477
22:21:29|5.3477
22:21:30|5.3477
22:21:31|5.3536
22:21:32|5.3536
22:21:33|5.3536
22:21:34|5.3489
22:21:35|5.3489
22:21:37|5.355
22:21:37|5.355
22:21:38|5.3546
22:21:39|5.3546
22:21:40|5.3536
22:21:41|5.3536
22:21:42|5.3536
22:21:43|5.3536
22:21:44|5.3536
22:21:45|5.3536
22:21:46|5.3536
22:21:47|5.3536
22:21:48|5.3536
22:21:49|5.3536
22:21:50|5.3536
22:21:51|5.3536
22:21:52|5.3501
22:21:53|5.3501
22:21:54|5.3501
22:21:55|5.3501
22:21:56|5.35
22:21:57|5.35
22:21:59|5.35
22:21:59|5.35
22:22:01|5.35
22:22:01|5.35
22:22:02|5.35
22:22:04|5.35
22:22:04|5.35
22:22:05|5.3507
22:22:06|5.3507
22:22:08|5.3507
22:22:08|5.3292
22:22:09|5.3279
22:22:11|5.3279
22:22:11|5.3279
22:22:13|5.3279
22:22:14|5.3279
22:22:14|5.3411
22:22:16|5.3411
22:22:17|5.3411
22:22:17|5.3411
22:22:18|5.3411
22:22:20|5.3411
22:22:21|5.3411
22:22:22|5.3411
22:22:23|5.3411
22:22:24|5.3411
22:22:25|5.3411
22:22:27|5.3411
22:22:28|5.3411
22:22:29|5.3411
22:22:30|5.3411
22:22:31|5.3411
22:22:33|5.354
22:22:34|5.354
22:22:35|5.354
22:22:36|5.354
22:22:36|5.3504
22:22:38|5.3504
22:22:39|5.3497
22:22:39|5.354
22:22:41|5.354
22:22:42|5.354
22:22:43|5.354
22:22:44|5.354
22:22:45|5.354
22:22:46|5.3518
22:22:48|5.3518
22:22:48|5.3518
22:22:49|5.3518
22:22:50|5.3518
22:22:51|5.3518
22:22:52|5.3518
22:22:53|5.3518
22:22:54|5.3518
22:22:55|5.3518
22:22:56|5.3518
22:22:57|5.3518
22:22:58|5.3513
22:22:59|5.3513
22:23:00|5.3513
22:23:01|5.3513
22:23:02|5.3513
22:23:03|5.3513
22:23:04|5.3379
22:23:05|5.3379
22:23:06|5.3379
22:23:07|5.3379
22:23:08|5.3379
22:23:09|5.3379
22:23:10|5.3379
22:23:11|5.3379
22:23:12|5.3379
22:23:13|5.3379
22:23:14|5.3379
22:23:16|5.3379
22:23:16|5.3379
22:23:17|5.3379
22:23:19|5.3496
22:23:19|5.3496
22:23:20|5.3436
22:23:21|5.3499
22:23:22|5.3499
22:23:23|5.3499
22:23:24|5.3499
22:23:25|5.3499
22:23:27|5.3499
22:23:29|5.3499
22:23:30|5.3499
22:23:32|5.3499
22:23:32|5.3499
22:23:33|5.3499
22:23:34|5.3499
22:23:35|5.3499
22:23:36|5.3494
22:23:37|5.3494
22:23:39|5.3494
22:23:40|5.3494
22:23:41|5.3494
22:23:42|5.3494
22:23:42|5.3494
22:23:43|5.3494
22:23:45|5.3494
22:23:46|5.3494
22:23:47|5.3494
22:23:48|5.3494
22:23:49|5.3494
22:23:50|5.3494
22:23:51|5.3494
22:23:52|5.3494
22:23:53|5.3494
22:23:54|5.3494
22:23:55|5.3494
22:23:56|5.3494
22:23:57|5.3494
22:23:58|5.3494
22:23:59|5.3494
22:24:00|5.3379
22:24:01|5.3379
22:24:02|5.3379
22:24:03|5.3379
22:24:04|5.3379
22:24:06|5.3379
22:24:06|5.3379
22:24:07|5.3379
22:24:08|5.3379
22:24:09|5.3379
22:24:10|5.3379
22:24:11|5.3473
22:24:13|5.3473
22:24:13|5.3473
22:24:14|5.3473
22:24:15|5.3473
22:24:16|5.3473
22:24:17|5.3473
22:24:18|5.3473
22:24:19|5.3493
22:24:21|5.3677
22:24:21|5.3677
22:24:23|5.3677
22:24:23|5.3677
22:24:24|5.3677
22:24:25|5.3677
22:24:26|5.3677
22:24:28|5.3628
22:24:29|5.3628
22:24:30|5.3628
22:24:31|5.3628
22:24:33|5.3628
22:24:34|5.3628
22:24:34|5.3628
22:24:36|5.3628
22:24:37|5.3631
22:24:37|5.3631
22:24:38|5.3631
22:24:40|5.3631
22:24:41|5.3631
22:24:42|5.3631
22:24:43|5.3631
22:24:44|5.3688
22:24:45|5.349
22:24:46|5.349
22:24:47|5.349
22:24:48|5.349
22:24:49|5.349
22:24:50|5.349
22:24:51|5.349
22:24:52|5.349
22:24:53|5.349
22:24:55|5.35
22:24:55|5.35
22:24:56|5.35
22:24:57|5.3482
22:24:58|5.3482
22:24:59|5.3482
22:25:00|5.3482
22:25:01|5.3482
22:25:02|5.3482
22:25:03|5.3482
22:25:04|5.3482
22:25:05|5.3482
22:25:06|5.3482
22:25:07|5.3482
22:25:08|5.3482
22:25:09|5.3482
22:25:10|5.3482
22:25:11|5.3482
22:25:12|5.3542
22:25:13|5.3542
22:25:14|5.3542
22:25:15|5.3542
22:25:16|5.3542
22:25:17|5.3542
22:25:18|5.3542
22:25:19|5.3689
22:25:20|5.3689
22:25:21|5.3689
22:25:22|5.3689
22:25:23|5.3777
22:25:24|5.3689
22:25:25|5.3706
22:25:26|5.3706
22:25:27|5.3793
22:25:28|5.3793
22:25:29|5.3793
22:25:30|5.3793
22:25:32|5.3793
22:25:32|5.3793
22:25:33|5.3793
22:25:35|5.3793
22:25:36|5.383
22:25:37|5.3793
22:25:39|5.3793
22:25:39|5.3793
22:25:40|5.3827
22:25:42|5.383
22:25:43|5.383
22:25:44|5.383
22:25:45|5.383
22:25:46|5.383
22:25:47|5.383
22:25:47|5.383
22:25:49|5.383
22:25:50|5.383
22:25:50|5.383
22:25:52|5.383
22:25:53|5.383
22:25:54|5.3824
22:25:54|5.383
22:25:55|5.383
22:25:56|5.383
22:25:57|5.383
22:25:58|5.383
22:25:59|5.383
22:26:01|5.3829
22:26:02|5.383
22:26:02|5.3776
22:26:03|5.3776
22:26:05|5.3729
22:26:05|5.3729
22:26:07|5.3829
22:26:08|5.383
22:26:08|5.383
22:26:09|5.383
22:26:10|5.3857
22:26:12|5.383
22:26:12|5.3883
22:26:13|5.3883
22:26:14|5.3883
22:26:15|5.3883
22:26:17|5.3883
22:26:17|5.3883
22:26:19|5.3883
22:26:19|5.3964
22:26:21|5.3964
22:26:21|5.3964
22:26:22|5.3964
22:26:23|5.3964
22:26:24|5.3962
22:26:25|5.3962
22:26:26|5.3962
22:26:27|5.3962
22:26:28|5.3962
22:26:30|5.3962
22:26:31|5.3884
22:26:32|5.3884
22:26:33|5.3884
22:26:34|5.3884
22:26:35|5.3884
22:26:36|5.3884
22:26:37|5.3884
22:26:38|5.3884
22:26:39|5.3884
22:26:40|5.3884
22:26:41|5.3884
22:26:42|5.3884
22:26:44|5.3884
22:26:44|5.3884
22:26:45|5.3882
22:26:46|5.3847
22:26:47|5.37
22:26:48|5.37
22:26:49|5.37
22:26:50|5.37
22:26:51|5.37
22:26:52|5.37
22:26:53|5.37
22:26:54|5.37
22:26:55|5.37
22:26:56|5.37
22:26:57|5.3504
22:26:58|5.3504
22:26:59|5.3504
22:27:00|5.3504
22:27:01|5.3504
22:27:02|5.3504
22:27:03|5.3504
22:27:04|5.3504
22:27:05|5.3504
22:27:06|5.3504
22:27:07|5.3504
22:27:08|5.3504
22:27:09|5.3504
22:27:10|5.3504
22:27:11|5.3504
22:27:12|5.376
22:27:14|5.376
22:27:15|5.377
22:27:16|5.377
22:27:16|5.3773
22:27:18|5.4057
22:27:19|5.4057
22:27:20|5.4057
22:27:21|5.4057
22:27:22|5.4057
22:27:23|5.4057
22:27:24|5.4057
22:27:25|5.4011
22:27:26|5.4011
22:27:27|5.4011
22:27:28|5.3843
22:27:29|5.3843
22:27:30|5.3843
22:27:31|5.3843
22:27:33|5.3843
22:27:33|5.3843
22:27:35|5.3843
22:27:35|5.3843
22:27:37|5.3871
22:27:38|5.3871
22:27:39|5.3871
22:27:40|5.3871
22:27:41|5.3871
22:27:42|5.3871
22:27:43|5.4048
22:27:44|5.4048
22:27:45|5.3986
22:27:46|5.3832
22:27:47|5.3656
22:27:48|5.3656
22:27:49|5.3656
22:27:50|5.3656
22:27:51|5.3656
22:27:52|5.3656
22:27:53|5.3656
22:27:54|5.3656
22:27:55|5.3656
22:27:57|5.3656
22:27:57|5.3656
22:27:58|5.3656
22:27:59|5.3656
22:28:00|5.4004
22:28:01|5.4004
22:28:02|5.4004
22:28:04|5.4004
22:28:04|5.3871
22:28:05|5.3871
22:28:06|5.3871
22:28:07|5.3965
22:28:08|5.3965
22:28:09|5.3965
22:28:10|5.3965
22:28:11|5.3809
22:28:12|5.3965
22:28:13|5.3965
22:28:15|5.3965
22:28:15|5.3965
22:28:16|5.3965
22:28:17|5.3936
22:28:18|5.3936
22:28:20|5.3936
22:28:21|5.3936
22:28:21|5.3936
22:28:23|5.3936
22:28:24|5.3936
22:28:25|5.3936
22:28:26|5.3936
22:28:27|5.3936
22:28:27|5.3936
22:28:29|5.3967
22:28:30|5.3967
22:28:31|5.3967
22:28:32|5.3967
22:28:34|5.3833
22:28:35|5.3833
22:28:36|5.3833
22:28:37|5.3833
22:28:38|5.3833
22:28:39|5.3833
22:28:41|5.3833
22:28:41|5.3833
22:28:42|5.3833
22:28:43|5.3833
22:28:44|5.3833
22:28:46|5.3833
22:28:47|5.3833
22:28:48|5.3833
22:28:49|5.3833
22:28:50|5.3833
22:28:51|5.3833
22:28:52|5.3833
22:28:53|5.3833
22:28:54|5.3833
22:28:55|5.3833
22:28:56|5.3833
22:28:57|5.3833
22:28:58|5.3833
22:28:59|5.3833
22:29:00|5.3833
22:29:00|5.3833
22:29:02|5.3833
22:29:03|5.3833
22:29:04|5.3833
22:29:05|5.3833
22:29:05|5.3833
22:29:07|5.3833
22:29:08|5.3833
22:29:09|5.3833
22:29:10|5.3833
22:29:11|5.3833
22:29:12|5.3833
22:29:13|5.3833
22:29:13|5.3833
22:29:15|5.3833
22:29:15|5.3833
22:29:17|5.3833
22:29:18|5.3833
22:29:19|5.3833
22:29:20|5.3833
22:29:21|5.3833
22:29:22|5.3833
22:29:23|5.3833
22:29:24|5.3833
22:29:25|5.3833
22:29:26|5.3833
22:29:27|5.3833
22:29:28|5.3833
22:29:29|5.3833
22:29:30|5.3833
22:29:31|5.3833
22:29:32|5.3833
22:29:34|5.3833
22:29:35|5.3833
22:29:36|5.3833
22:29:37|5.3833
22:29:38|5.3833
22:29:39|5.3833
22:29:40|5.3833
22:29:42|5.3833
22:29:42|5.3833
22:29:43|5.3833
22:29:44|5.3833
22:29:45|5.3833
22:29:46|5.3833
22:29:47|5.3833
22:29:49|5.3833
22:29:50|5.3833
22:29:51|5.3833
22:29:52|5.3833
22:29:53|5.3833
22:29:54|5.3833
22:29:55|5.3833
22:29:56|5.3833
22:29:56|5.3833
22:29:58|5.3833
22:29:58|5.3833
22:29:59|5.3833
22:30:01|5.3833
22:30:02|5.3733
22:30:03|5.3656
22:30:04|5.3656
22:30:05|5.3656
22:30:06|5.3656
22:30:07|5.3656
22:30:08|5.3656
22:30:09|5.3656
22:30:10|5.3656
22:30:11|5.3656
22:30:12|5.35
22:30:13|5.35
22:30:14|5.35
22:30:15|5.35
22:30:16|5.35
22:30:17|5.35
22:30:18|5.35
22:30:19|5.35
22:30:20|5.35
22:30:21|5.3502
22:30:22|5.3502
22:30:23|5.3502
22:30:24|5.3502
22:30:25|5.3502
22:30:26|5.3501
22:30:27|5.35
22:30:28|5.35
22:30:29|5.35
22:30:30|5.35
22:30:31|5.3458
22:30:32|5.3458
22:30:33|5.3458
22:30:35|5.3458
22:30:35|5.3333
22:30:36|5.3333
22:30:38|5.303
22:30:39|5.2956
22:30:40|5.2956
22:30:40|5.2956
22:30:42|5.29
22:30:43|5.29
22:30:44|5.29
22:30:45|5.29
22:30:45|5.2222
22:30:47|5.2956
22:30:48|5.29
22:30:49|5.29
22:30:50|5.29
22:30:51|5.2626
22:30:52|5.2626
22:30:54|5.2626
22:30:54|5.2626
22:30:56|5.2626
22:30:56|5.2626
22:30:58|5.2626
22:30:58|5.2626
22:31:00|5.2626
22:31:01|5.2626
22:31:02|5.2626
22:31:03|5.2626
22:31:03|5.2626
22:31:04|5.2626
22:31:05|5.2626
22:31:07|5.2626
22:31:07|5.283
22:31:09|5.283
22:31:09|5.283
22:31:10|5.283
22:31:11|5.283
22:31:13|5.283
22:31:14|5.283
22:31:14|5.283
22:31:15|5.283
22:31:17|5.283
22:31:17|5.283
22:31:18|5.283
22:31:19|5.283
22:31:20|5.283
22:31:21|5.283
22:31:22|5.283
22:31:23|5.2755
22:31:24|5.2755
22:31:26|5.2755
22:31:26|5.2755
22:31:27|5.2755
22:31:28|5.2755
22:31:29|5.2755
22:31:30|5.2755
22:31:32|5.2755
22:31:32|5.2755
22:31:34|5.2755
22:31:35|5.2755
22:31:35|5.2755
22:31:37|5.2755
22:31:39|5.2755
22:31:39|5.2755
22:31:41|5.277
22:31:42|5.277
22:31:43|5.277
22:31:44|5.277
22:31:45|5.277
22:31:46|5.277
22:31:47|5.277
22:31:48|5.277
22:31:49|5.277
22:31:50|5.277
22:31:51|5.277
22:31:52|5.277
22:31:53|5.266
22:31:54|5.266
22:31:55|5.266
22:31:56|5.266
22:31:57|5.266
22:31:58|5.266
22:31:59|5.266
22:32:00|5.266
22:32:02|5.266
22:32:03|5.266
22:32:03|5.266
22:32:05|5.266
22:32:05|5.266
22:32:06|5.266
22:32:08|5.266
22:32:09|5.266
22:32:10|5.266
22:32:10|5.266
22:32:11|5.266
22:32:12|5.266
22:32:13|5.266
22:32:14|5.266
22:32:15|5.266
22:32:17|5.266
22:32:17|5.266
22:32:18|5.266
22:32:19|5.266
22:32:21|5.266
22:32:22|5.266
22:32:22|5.2714
22:32:24|5.2714
22:32:25|5.2714
22:32:25|5.2714
22:32:27|5.2714
22:32:27|5.2714
22:32:28|5.2714
22:32:30|5.2714
22:32:31|5.2714
22:32:31|5.2714
22:32:32|5.2714
22:32:34|5.2714
22:32:34|5.2714
22:32:36|5.2714
22:32:38|5.2714
22:32:39|5.2602
22:32:40|5.2602
22:32:41|5.2602
22:32:42|5.2602
22:32:44|5.2602
22:32:44|5.2602
22:32:46|5.2602
22:32:46|5.2602
22:32:48|5.2602
22:32:48|5.2602
22:32:49|5.2602
22:32:50|5.2602
22:32:52|5.2602
22:32:53|5.2602
22:32:54|5.2602
22:32:54|5.2602
22:32:56|5.2593
22:32:57|5.2593
22:32:58|5.2593
22:32:59|5.2593
22:33:00|5.3396
22:33:01|5.3396
22:33:02|5.3396
22:33:03|5.2462
22:33:04|5.264
22:33:05|5.2623
22:33:06|5.2623
22:33:07|5.2623
22:33:08|5.2623
22:33:09|5.2623
22:33:10|5.2623
22:33:11|5.2623
22:33:12|5.2623
22:33:13|5.2602
22:33:14|5.2602
22:33:16|5.2602
22:33:16|5.2602
22:33:17|5.2602
22:33:18|5.2602
22:33:20|5.2602
22:33:20|5.2627
22:33:21|5.2627
22:33:23|5.2627
22:33:23|5.2627
22:33:25|5.2627
22:33:25|5.2627
22:33:27|5.2627
22:33:27|5.2627
22:33:28|5.2627
22:33:29|5.2627
22:33:30|5.2627
22:33:31|5.2715
22:33:32|5.2715
22:33:33|5.2715
22:33:34|5.2715
22:33:35|5.2715
22:33:37|5.2715
22:33:38|5.2715
22:33:40|5.2715
22:33:40|5.2715
22:33:41|5.2715
22:33:42|5.2715
22:33:44|5.2635
22:33:44|5.2635
22:33:45|5.2635
22:33:47|5.2635
22:33:47|5.2635
22:33:49|5.2635
22:33:50|5.2635
22:33:51|5.2635
22:33:52|5.2635
22:33:52|5.2635
22:33:54|5.2635
22:33:54|5.2635
22:33:56|5.2635
22:33:56|5.2635
22:33:57|5.2635
22:33:58|5.2635
22:33:59|5.2635
22:34:00|5.2635
22:34:01|5.2635
22:34:02|5.2635
22:34:03|5.2635
22:34:04|5.2635
22:34:05|5.2648
22:34:07|5.2648
22:34:08|5.2648
22:34:08|5.2648
22:34:09|5.2648
22:34:10|5.2648
22:34:12|5.2648
22:34:13|5.2648
22:34:14|5.2648
22:34:14|5.2648
22:34:15|5.2648
22:34:17|5.2648
22:34:17|5.2648
22:34:19|5.2648
22:34:19|5.2648
22:34:21|5.2648
22:34:22|5.2648
22:34:22|5.2648
22:34:23|5.2648
22:34:24|5.27
22:34:25|5.27
22:34:27|5.27
22:34:28|5.2566
22:34:28|5.2566
22:34:30|5.2566
22:34:31|5.2566
22:34:32|5.2566
22:34:33|5.2566
22:34:33|5.2566
22:34:34|5.2566
22:34:35|5.2566
22:34:36|5.2566
22:34:38|5.2566
22:34:39|5.2535
22:34:40|5.2535
22:34:41|5.2535
22:34:42|5.2535
22:34:43|5.2631
22:34:45|5.2631
22:34:46|5.2631
22:34:47|5.2631
22:34:48|5.2631
22:34:49|5.2631
22:34:50|5.2631
22:34:51|5.2631
22:34:52|5.2631
22:34:53|5.2631
22:34:54|5.2631
22:34:55|5.2631
22:34:56|5.2631
22:34:57|5.2631
22:34:58|5.2535
22:34:59|5.2535
22:35:00|5.2535
22:35:01|5.2535
22:35:02|5.2535
22:35:03|5.2535
22:35:05|5.2535
22:35:05|5.2535
22:35:06|5.2535
22:35:07|5.2535
22:35:08|5.2535
22:35:09|5.2535
22:35:10|5.2535
22:35:11|5.2535
22:35:12|5.2535
22:35:13|5.2535
22:35:14|5.2535
22:35:15|5.2535
22:35:16|5.2535
22:35:17|5.2535
22:35:18|5.2535
22:35:19|5.2535
22:35:20|5.2535
22:35:21|5.2377
22:35:22|5.2377
22:35:23|5.2356
22:35:24|5.2356
22:35:25|5.2356
22:35:26|5.2356
22:35:27|5.23
22:35:28|5.23
22:35:29|5.2253
22:35:30|5.2253
22:35:31|5.2253
22:35:32|5.225
22:35:33|5.2208
22:35:34|5.22
22:35:35|5.22
22:35:36|5.2189
22:35:37|5.2189
22:35:39|5.2189
22:35:40|5.2189
22:35:41|5.21
22:35:42|5.2055
22:35:43|5.2055
22:35:44|5.2055
22:35:46|5.2055
22:35:46|5.2055
22:35:47|5.2055
22:35:48|5.2
22:35:49|5.2
22:35:51|5.2
22:35:51|5.2
22:35:53|5.2
22:35:53|5.2
22:35:55|5.2063
22:35:56|5.2063
22:35:57|5.2063
22:35:59|5.2063
22:35:59|5.2063
22:36:00|5.2063
22:36:01|5.2063
22:36:03|5.2063
22:36:04|5.2063
22:36:05|5.2063
22:36:06|5.2063
22:36:07|5.2063
22:36:07|5.203
22:36:09|5.203
22:36:09|5.2097
22:36:11|5.2097
22:36:12|5.2097
22:36:13|5.2097
22:36:14|5.2097
22:36:14|5.2097
22:36:15|5.2097
22:36:16|5.2056
22:36:18|5.1956
22:36:18|5.1956
22:36:19|5.1956
22:36:21|5.1956
22:36:22|5.1956
22:36:23|5.1956
22:36:24|5.1956
22:36:25|5.1956
22:36:26|5.1956
22:36:27|5.2213
22:36:28|5.1931
22:36:29|5.1931
22:36:30|5.1931
22:36:31|5.1931
22:36:32|5.1931
22:36:33|5.1931
22:36:34|5.221
22:36:35|5.221
22:36:36|5.2314
22:36:37|5.2314
22:36:38|5.2314
22:36:39|5.2314
22:36:41|5.2314
22:36:42|5.2314
22:36:43|5.2314
22:36:44|5.2314
22:36:45|5.2314
22:36:46|5.2314
22:36:47|5.2314
22:36:48|5.2314
22:36:50|5.2314
22:36:51|5.2314
22:36:52|5.2314
22:36:52|5.2314
22:36:53|5.2314
22:36:55|5.2314
22:36:55|5.2314
22:36:57|5.2314
22:36:57|5.2314
22:36:58|5.2314
22:36:59|5.2314
22:37:01|5.2314
22:37:02|5.2314
22:37:03|5.2314
22:37:04|5.2314
22:37:05|5.2526
22:37:06|5.2526
22:37:08|5.2526
22:37:08|5.2314
22:37:09|5.2314
22:37:10|5.2314
22:37:11|5.2314
22:37:12|5.2314
22:37:13|5.2314
22:37:14|5.2314
22:37:15|5.2314
22:37:16|5.2314
22:37:17|5.2314
22:37:18|5.2314
22:37:19|5.2314
22:37:20|5.2314
22:37:21|5.2424
22:37:22|5.2458
22:37:23|5.2458
22:37:24|5.2458
22:37:25|5.2458
22:37:26|5.2544
22:37:27|5.2544
22:37:28|5.2544
22:37:29|5.2544
22:37:30|5.2544
22:37:31|5.2544
22:37:32|5.2544
22:37:33|5.2544
22:37:34|5.2557
22:37:35|5.2557
22:37:36|5.2557
22:37:37|5.2575
22:37:38|5.2575
22:37:39|5.2575
22:37:41|5.2575
22:37:41|5.2575
22:37:43|5.2575
22:37:44|5.2575
22:37:45|5.2575
22:37:46|5.2575
22:37:47|5.2575
22:37:48|5.2544
22:37:49|5.2544
22:37:50|5.26
22:37:52|5.2604
22:37:52|5.2604
22:37:53|5.2638
22:37:54|5.2638
22:37:55|5.2638
22:37:56|5.2658
22:37:57|5.2658
22:37:58|5.2684
22:37:59|5.2684
22:38:00|5.2684
22:38:01|5.2784
22:38:03|5.2784
22:38:04|5.2784
22:38:05|5.2784
22:38:05|5.2784
22:38:07|5.2784
22:38:08|5.2784
22:38:09|5.2784
22:38:10|5.2784
22:38:11|5.2784
22:38:11|5.2784
22:38:13|5.2759
22:38:14|5.2759
22:38:15|5.2759
22:38:16|5.2759
22:38:16|5.2759
22:38:18|5.2759
22:38:19|5.2759
22:38:20|5.2759
22:38:21|5.2759
22:38:22|5.2759
22:38:23|5.2759
22:38:24|5.2759
22:38:25|5.2759
22:38:26|5.2759
22:38:27|5.2759
22:38:28|5.2759
22:38:29|5.2759
22:38:30|5.2759
22:38:31|5.2759
22:38:32|5.2759
22:38:33|5.2759
22:38:34|5.2759
22:38:35|5.2759
22:38:37|5.2759
22:38:37|5.2759
22:38:38|5.2759
22:38:39|5.2759
22:38:40|5.2759
22:38:42|5.2759
22:38:43|5.2759
22:38:44|5.2759
22:38:45|5.2759
22:38:46|5.2759
22:38:47|5.2759
22:38:48|5.2759
22:38:49|5.2759
22:38:50|5.2759
22:38:51|5.2759
22:38:52|5.2759
22:38:53|5.2759
22:38:54|5.2759
22:38:55|5.2759
22:38:57|5.2759
22:38:57|5.2759
22:38:58|5.2759
22:39:00|5.2759
22:39:01|5.2759
22:39:02|5.2759
22:39:03|5.2759
22:39:03|5.2759
22:39:04|5.2759
22:39:06|5.2759
22:39:07|5.2759
22:39:08|5.2759
22:39:09|5.2705
22:39:10|5.2705
22:39:11|5.2723
22:39:12|5.2723
22:39:13|5.2723
22:39:14|5.2723
22:39:15|5.2723
22:39:16|5.2723
22:39:17|5.2723
22:39:18|5.2723
22:39:19|5.2723
22:39:20|5.2723
22:39:21|5.2723
22:39:22|5.2723
22:39:23|5.2723
22:39:24|5.2723
22:39:25|5.2723
22:39:26|5.2723
22:39:27|5.2723
22:39:28|5.2723
22:39:29|5.2723
22:39:30|5.2723
22:39:31|5.2723
22:39:31|5.2723
22:39:33|5.2723
22:39:34|5.2723
22:39:35|5.2723
22:39:36|5.2599
22:39:37|5.2705
22:39:38|5.2705
22:39:39|5.2705
22:39:39|5.2705
22:39:41|5.2705
22:39:42|5.2705
22:39:43|5.2705
22:39:45|5.2705
22:39:46|5.2705
22:39:47|5.2705
22:39:49|5.2705
22:39:49|5.2705
22:39:51|5.2705
22:39:52|5.2705
22:39:53|5.2705
22:39:54|5.2705
22:39:55|5.2705
22:39:56|5.2705
22:39:57|5.2705
22:39:58|5.2705
22:39:58|5.2705
22:40:00|5.2705
22:40:01|5.2705
22:40:02|5.2705
22:40:03|5.2705
22:40:04|5.2705
22:40:05|5.2705
22:40:06|5.2705
22:40:07|5.2705
22:40:08|5.2705
22:40:08|5.2705
22:40:10|5.2705
22:40:11|5.2705
22:40:12|5.2705
22:40:12|5.2705
22:40:14|5.2705
22:40:15|5.2705
22:40:15|5.2705
22:40:17|5.2705
22:40:17|5.2705
22:40:19|5.2705
22:40:20|5.2705
22:40:21|5.2705
22:40:21|5.2705
22:40:23|5.2705
22:40:23|5.2705
22:40:25|5.2705
22:40:25|5.2536
22:40:26|5.2536
22:40:28|5.2536
22:40:29|5.2536
22:40:30|5.2629
22:40:31|5.2629
22:40:32|5.2629
22:40:33|5.2629
22:40:34|5.2629
22:40:35|5.2629
22:40:36|5.2629
22:40:37|5.2629
22:40:38|5.2629
22:40:39|5.2629
22:40:40|5.2629
22:40:41|5.2629
22:40:42|5.2629
22:40:43|5.2629
22:40:44|5.2629
22:40:45|5.2629
22:40:46|5.2629
22:40:47|5.2629
22:40:49|5.2629
22:40:49|5.2629
22:40:50|5.2629
22:40:51|5.2629
22:40:52|5.2629
22:40:54|5.2629
22:40:55|5.2629
22:40:56|5.2629
22:40:56|5.2629
22:40:58|5.2629
22:40:59|5.2629
22:41:00|5.2629
22:41:01|5.2629
22:41:02|5.2629
22:41:03|5.2629
22:41:05|5.2629
22:41:05|5.2629
22:41:06|5.2629
22:41:07|5.2629
22:41:08|5.2629
22:41:09|5.2629
22:41:10|5.2633
22:41:11|5.2633
22:41:12|5.2633
22:41:13|5.2633
22:41:14|5.2633
22:41:15|5.2633
22:41:16|5.2633
22:41:17|5.2303
22:41:19|5.23
22:41:19|5.23
22:41:20|5.23
22:41:21|5.23
22:41:22|5.23
22:41:24|5.23
22:41:25|5.23
22:41:25|5.23
22:41:26|5.23
22:41:27|5.23
22:41:28|5.23
22:41:30|5.23
22:41:31|5.23
22:41:31|5.2213
22:41:32|5.2213
22:41:33|5.2213
22:41:34|5.2213
22:41:35|5.2213
22:41:37|5.2213
22:41:37|5.2213
22:41:38|5.2213
22:41:40|5.2213
22:41:41|5.2211
22:41:41|5.2211
22:41:42|5.2211
22:41:44|5.2263
22:41:44|5.2263
22:41:46|5.2263
22:41:48|5.2263
22:41:49|5.2333
22:41:49|5.2333
22:41:51|5.2333
22:41:52|5.2333
22:41:52|5.2333
22:41:54|5.2333
22:41:55|5.2333
22:41:56|5.2333
22:41:57|5.2333
22:41:58|5.2333
22:41:59|5.2333
22:42:00|5.2333
22:42:01|5.2333
22:42:02|5.2333
22:42:03|5.2333
22:42:04|5.2333
22:42:05|5.2333
22:42:06|5.2333
22:42:07|5.2333
22:42:09|5.2333
22:42:14|5.2333
22:42:15|5.2333
22:42:16|5.2333
22:42:17|5.2333
22:42:18|5.2333
22:42:19|5.2333
22:42:20|5.2333
22:42:21|5.2333
22:42:22|5.2333
22:42:23|5.2333
22:42:24|5.2333
22:42:25|5.2333
22:42:26|5.2333
22:42:27|5.2333
22:42:28|5.2333
22:42:30|5.2333
22:42:31|5.2333
22:42:31|5.2333
22:42:32|5.2223
22:42:34|5.2223
22:42:34|5.2223
22:42:35|5.2223
22:42:36|5.2223
22:42:38|5.2223
22:42:38|5.2223
22:42:40|5.2223
22:42:40|5.2223
22:42:41|5.2223
22:42:42|5.2212
22:42:43|5.2212
22:42:44|5.2212
22:42:45|5.2212
22:42:46|5.2212
22:42:48|5.2212
22:42:49|5.2212
22:42:50|5.2212
22:42:51|5.2212
22:42:52|5.2212
22:42:53|5.2212
22:42:54|5.2212
22:42:55|5.2295
22:42:56|5.2295
22:42:57|5.2295
22:42:58|5.2295
22:42:59|5.2295
22:43:00|5.2295
22:43:01|5.2295
22:43:02|5.2295
22:43:04|5.2295
22:43:04|5.2295
22:43:05|5.2295
22:43:06|5.2295
22:43:07|5.2295
22:43:08|5.2295
22:43:09|5.2295
22:43:10|5.2295
22:43:12|5.2278
22:43:13|5.2278
22:43:13|5.2278
22:43:14|5.2278
22:43:15|5.2278
22:43:16|5.2278
22:43:18|5.2278
22:43:18|5.2207
22:43:19|5.2207
22:43:20|5.2207
22:43:21|5.2207
22:43:23|5.2207
22:43:24|5.2207
22:43:25|5.2207
22:43:25|5.2207
22:43:27|5.2207
22:43:28|5.2207
22:43:29|5.2207
22:43:29|5.2207
22:43:31|5.2207
22:43:32|5.2207
22:43:33|5.2207
22:43:34|5.2207
22:43:35|5.2207
22:43:36|5.2207
22:43:37|5.2207
22:43:38|5.2207
22:43:39|5.2207
22:43:40|5.2207
22:43:41|5.2207
22:43:42|5.2207
22:43:44|5.2207
22:43:44|5.2207
22:43:45|5.2207
22:43:47|5.2207
22:43:48|5.1966
22:43:49|5.1966
22:43:51|5.1966
22:43:52|5.1966
22:43:53|5.1966
22:43:54|5.1966
22:43:55|5.1966
22:43:56|5.1901
22:43:57|5.1901
22:43:58|5.1901
22:43:59|5.1901
22:44:01|5.1901
22:44:02|5.1901
22:44:03|5.1901
22:44:04|5.1872
22:44:05|5.1872
22:44:06|5.1801
22:44:07|5.1801
22:44:07|5.1801
22:44:09|5.18
22:44:10|5.1542
22:44:11|5.1704
22:44:12|5.1704
22:44:13|5.15
22:44:14|5.15
22:44:15|5.15
22:44:16|5.1555
22:44:17|5.1555
22:44:18|5.1555
22:44:19|5.1555
22:44:20|5.1555
22:44:21|5.1555
22:44:22|5.1555
22:44:23|5.1555
22:44:24|5.1555
22:44:25|5.1468
22:44:26|5.1468
22:44:27|5.1468
22:44:28|5.1468
22:44:30|5.1373
22:44:30|5.1373
22:44:31|5.1373
22:44:32|5.1316
22:44:33|5.1316
22:44:34|5.1316
22:44:35|5.1316
22:44:36|5.1316
22:44:37|5.1316
22:44:38|5.1316
22:44:39|5.1239
22:44:40|5.1205
22:44:41|5.1205
22:44:42|5.1205
22:44:43|5.1205
22:44:44|5.1205
22:44:45|5.1205
22:44:46|5.1205
22:44:47|5.1205
22:44:49|5.1205
22:44:50|5.1205
22:44:51|5.1205
22:44:52|5.1205
22:44:53|5.1205
22:44:55|5.1202
22:44:55|5.1202
22:44:56|5.1202
22:44:57|5.1314
22:44:58|5.1419
22:45:00|5.1419
22:45:01|5.1419
22:45:02|5.1419
22:45:03|5.135
22:45:04|5.135
22:45:05|5.135
22:45:06|5.135
22:45:06|5.1486
22:45:08|5.1167
22:45:09|5.1167
22:45:10|5.1167
22:45:11|5.1167
22:45:12|5.1269
22:45:13|5.1269
22:45:14|5.1444
22:45:15|5.1444
22:45:16|5.1521
22:45:17|5.1521
22:45:18|5.1521
22:45:19|5.1521
22:45:20|5.1521
22:45:21|5.1521
22:45:22|5.1521
22:45:23|5.1521
22:45:24|5.1521
22:45:25|5.1396
22:45:26|5.1396
22:45:27|5.1396
22:45:28|5.1396
22:45:29|5.151
22:45:30|5.151
22:45:31|5.151
22:45:32|5.1388
22:45:33|5.148
22:45:34|5.148
22:45:35|5.148
22:45:36|5.148
22:45:37|5.148
22:45:38|5.1379
22:45:39|5.1379
22:45:40|5.1379
22:45:41|5.1379
22:45:42|5.1379
22:45:43|5.1379
22:45:44|5.1379
22:45:45|5.1411
22:45:46|5.1411
22:45:47|5.1411
22:45:48|5.1411
22:45:50|5.1411
22:45:51|5.1411
22:45:52|5.1411
22:45:53|5.1411
22:45:54|5.1411
22:45:55|5.1411
22:45:56|5.1411
22:45:57|5.1411
22:45:58|5.1411
22:45:59|5.1411
22:46:01|5.1411
22:46:01|5.1411
22:46:02|5.1411
22:46:03|5.1411
22:46:04|5.1411
22:46:05|5.1411
22:46:06|5.1411
22:46:07|5.1411
22:46:08|5.1411
22:46:09|5.1411
22:46:10|5.1411
22:46:11|5.1411
22:46:12|5.1411
22:46:13|5.1411
22:46:15|5.1411
22:46:16|5.1411
22:46:17|5.1411
22:46:18|5.1411
22:46:19|5.1411
22:46:20|5.1411
22:46:21|5.1411
22:46:22|5.1411
22:46:23|5.1411
22:46:24|5.1411
22:46:25|5.1411
22:46:26|5.1411
22:46:27|5.1411
22:46:28|5.1411
22:46:29|5.1411
22:46:30|5.1411
22:46:31|5.1411
22:46:32|5.1411
22:46:33|5.1411
22:46:34|5.1411
22:46:35|5.1411
22:46:36|5.1612
22:46:37|5.1612
22:46:38|5.1417
22:46:39|5.1417
22:46:40|5.1417
22:46:41|5.1417
22:46:42|5.1417
22:46:43|5.1417
22:46:44|5.1417
22:46:45|5.1417
22:46:46|5.1417
22:46:47|5.1417
22:46:48|5.1417
22:46:49|5.1417
22:46:51|5.1417
22:46:52|5.1422
22:46:53|5.1422
22:46:54|5.1422
22:46:55|5.1527
22:46:56|5.1527
22:46:58|5.1527
22:46:59|5.1527
22:47:00|5.1527
22:47:01|5.1527
22:47:02|5.1527
22:47:03|5.1527
22:47:04|5.1527
22:47:06|5.1527
22:47:06|5.1527
22:47:07|5.1527
22:47:08|5.1527
22:47:09|5.1527
22:47:10|5.1527
22:47:11|5.1527
22:47:12|5.1527
22:47:13|5.1527
22:47:14|5.1458
22:47:15|5.1458
22:47:16|5.1458
22:47:17|5.1458
22:47:18|5.1652
22:47:19|5.1652
22:47:20|5.1652
22:47:21|5.1652
22:47:22|5.1652
22:47:23|5.1662
22:47:24|5.1645
22:47:25|5.1645
22:47:26|5.1645
22:47:27|5.1645
22:47:28|5.1731
22:47:29|5.1744
22:47:30|5.1744
22:47:32|5.1744
22:47:32|5.1744
22:47:34|5.1744
22:47:34|5.1744
22:47:36|5.1744
22:47:37|5.1744
22:47:38|5.1753
22:47:38|5.1744
22:47:39|5.1705
22:47:41|5.1705
22:47:41|5.1705
22:47:43|5.1705
22:47:43|5.1705
22:47:45|5.1705
22:47:46|5.1705
22:47:47|5.1705
22:47:48|5.1705
22:47:48|5.1705
22:47:49|5.1705
22:47:51|5.1705
22:47:53|5.1705
22:47:54|5.1705
22:47:54|5.1705
22:47:55|5.1705
22:47:57|5.1705
22:47:58|5.1705
22:47:59|5.1705
22:48:00|5.1705
22:48:02|5.1705
22:48:02|5.1705
22:48:03|5.1705
22:48:04|5.173
22:48:05|5.173
22:48:06|5.173
22:48:07|5.173
22:48:08|5.173
22:48:09|5.1705
22:48:10|5.1705
22:48:11|5.1705
22:48:12|5.1705
22:48:14|5.1705
22:48:15|5.1705
22:48:15|5.1705
22:48:17|5.1705
22:48:18|5.1705
22:48:18|5.1705
22:48:19|5.1705
22:48:20|5.1705
22:48:21|5.1705
22:48:23|5.1705
22:48:23|5.1756
22:48:25|5.1756
22:48:26|5.1756
22:48:27|5.1756
22:48:28|5.1756
22:48:29|5.1756
22:48:30|5.1756
22:48:31|5.1756
22:48:32|5.1736
22:48:33|5.1736
22:48:33|5.1736
22:48:35|5.1736
22:48:36|5.1736
22:48:37|5.1851
22:48:38|5.1851
22:48:39|5.1851
22:48:40|5.1851
22:48:41|5.1851
22:48:42|5.1851
22:48:43|5.1851
22:48:44|5.1819
22:48:45|5.1819
22:48:46|5.1819
22:48:47|5.1819
22:48:48|5.1819
22:48:49|5.1819
22:48:50|5.1801
22:48:50|5.1801
22:48:52|5.1801
22:48:54|5.18
22:48:54|5.18
22:48:55|5.18
22:48:56|5.18
22:48:57|5.18
22:48:58|5.18
22:48:59|5.1705
22:49:00|5.1705
22:49:01|5.1705
22:49:03|5.1713
22:49:04|5.1713
22:49:05|5.1713
22:49:06|5.1713
22:49:07|5.1713
22:49:08|5.1713
22:49:09|5.1713
22:49:10|5.1713
22:49:11|5.1713
22:49:12|5.1713
22:49:13|5.1713
22:49:14|5.1713
22:49:15|5.1713
22:49:16|5.1713
22:49:17|5.1713
22:49:18|5.1713
22:49:19|5.1713
22:49:20|5.1713
22:49:21|5.1713
22:49:22|5.1713
22:49:23|5.1713
22:49:24|5.1713
22:49:25|5.1713
22:49:26|5.1715
22:49:27|5.1715
22:49:28|5.1715
22:49:29|5.1715
22:49:30|5.1715
22:49:31|5.1715
22:49:32|5.1715
22:49:33|5.1715
22:49:34|5.1715
22:49:35|5.1715
22:49:36|5.1715
22:49:37|5.1715
22:49:38|5.1714
22:49:39|5.1714
22:49:40|5.1714
22:49:41|5.1714
22:49:42|5.1714
22:49:43|5.1602
22:49:44|5.1602
22:49:45|5.1602
22:49:46|5.1602
22:49:47|5.1602
22:49:48|5.1602
22:49:49|5.1602
22:49:50|5.1602
22:49:51|5.1602
22:49:52|5.1602
22:49:54|5.1602
22:49:55|5.1602
22:49:56|5.1602
22:49:57|5.1602
22:49:58|5.1602
22:49:59|5.1602
22:50:00|5.1602
22:50:02|5.1602
22:50:03|5.1602
22:50:04|5.1602
22:50:05|5.1602
22:50:06|5.1602
22:50:07|5.1602
22:50:08|5.1602
22:50:09|5.1602
22:50:10|5.1602
22:50:11|5.1602
22:50:12|5.1602
22:50:12|5.1602
22:50:14|5.1602
22:50:15|5.1602
22:50:16|5.1602
22:50:17|5.1602
22:50:18|5.1602
22:50:19|5.1602
22:50:20|5.1602
22:50:21|5.1602
22:50:22|5.1602
22:50:23|5.1602
22:50:24|5.1602
22:50:25|5.1602
22:50:26|5.1602
22:50:27|5.1602
22:50:28|5.1602
22:50:29|5.1602
22:50:30|5.1602
22:50:31|5.1602
22:50:32|5.1601
22:50:33|5.1601
22:50:34|5.1601
22:50:35|5.1602
22:50:36|5.1602
22:50:37|5.1602
22:50:38|5.1602
22:50:39|5.1587
22:50:40|5.1587
22:50:41|5.1587
22:50:42|5.1587
22:50:43|5.1587
22:50:44|5.1587
22:50:45|5.1587
22:50:46|5.1587
22:50:47|5.1587
22:50:48|5.1587
22:50:49|5.1587
22:50:50|5.1587
22:50:51|5.1587
22:50:52|5.1587
22:50:53|5.1587
22:50:54|5.1587
22:50:55|5.1587
22:50:57|5.1587
22:50:58|5.1587
22:50:59|5.1587
22:51:00|5.1587
22:51:01|5.1587
22:51:02|5.1587
22:51:03|5.1587
22:51:04|5.1587
22:51:05|5.1587
22:51:06|5.1587
22:51:07|5.1587
22:51:08|5.1587
22:51:09|5.1587
22:51:10|5.1587
22:51:11|5.1587
22:51:12|5.1587
22:51:13|5.1587
22:51:14|5.1587
22:51:15|5.1587
22:51:16|5.1587
22:51:17|5.1587
22:51:18|5.1587
22:51:19|5.1587
22:51:20|5.1587
22:51:21|5.1587
22:51:22|5.1587
22:51:23|5.1587
22:51:24|5.1587
22:51:25|5.1587
22:51:26|5.1587
22:51:27|5.1587
22:51:28|5.1587
22:51:29|5.1587
22:51:30|5.1587
22:51:31|5.1587
22:51:33|5.1587
22:51:33|5.1587
22:51:34|5.1587
22:51:36|5.1587
22:51:36|5.1587
22:51:38|5.1587
22:51:38|5.1587
22:51:39|5.1587
22:51:40|5.1587
22:51:41|5.15
22:51:42|5.152
22:51:44|5.152
22:51:45|5.152
22:51:45|5.152
22:51:46|5.152
22:51:48|5.152
22:51:48|5.152
22:51:49|5.152
22:51:51|5.152
22:51:52|5.152
22:51:53|5.152
22:51:54|5.152
22:51:55|5.145
22:51:57|5.145
22:51:58|5.145
22:51:59|5.1451
22:52:00|5.1451
22:52:01|5.1451
22:52:02|5.1451
22:52:03|5.1451
22:52:04|5.1451
22:52:05|5.1451
22:52:05|5.1451
22:52:07|5.145
22:52:08|5.145
22:52:09|5.145
22:52:10|5.145
22:52:10|5.145
22:52:12|5.145
22:52:13|5.145
22:52:14|5.1451
22:52:15|5.1451
22:52:15|5.1531
22:52:17|5.1531
22:52:18|5.1531
22:52:19|5.1531
22:52:20|5.1531
22:52:21|5.1531
22:52:22|5.1531
22:52:23|5.1531
22:52:25|5.1531
22:52:25|5.1531
22:52:26|5.1409
22:52:27|5.1409
22:52:28|5.1409
22:52:29|5.1409
22:52:30|5.1409
22:52:31|5.1409
22:52:32|5.1409
22:52:33|5.1409
22:52:34|5.1409
22:52:36|5.1409
22:52:36|5.1409
22:52:37|5.1409
22:52:38|5.1409
22:52:39|5.1409
22:52:40|5.1409
22:52:41|5.1409
22:52:42|5.1409
22:52:43|5.1409
22:52:44|5.1409
22:52:45|5.1409
22:52:46|5.1266
22:52:47|5.1266
22:52:48|5.1266
22:52:49|5.1266
22:52:50|5.1266
22:52:51|5.1405
22:52:52|5.1405
22:52:53|5.1324
22:52:54|5.1324
22:52:55|5.1324
22:52:57|5.1324
22:52:58|5.1324
22:52:59|5.1324
22:53:00|5.1324
22:53:01|5.1421
22:53:02|5.1307
22:53:03|5.1307
22:53:04|5.1307
22:53:05|5.1307
22:53:06|5.1307
22:53:07|5.1307
22:53:08|5.1414
22:53:09|5.1261
22:53:11|5.12
22:53:11|5.12
22:53:12|5.12
22:53:14|5.1216
22:53:14|5.1216
22:53:16|5.1216
22:53:16|5.1129
22:53:17|5.1129
22:53:18|5.1129
22:53:19|5.1129
22:53:20|5.1129
22:53:21|5.1129
22:53:22|5.1129
22:53:23|5.1129
22:53:24|5.102
22:53:26|5.102
22:53:26|5.1155
22:53:28|5.1
22:53:29|5.1
22:53:30|5.107
22:53:31|5.107
22:53:31|5.107
22:53:33|5.107
22:53:33|5.107
22:53:35|5.107
22:53:36|5.107
22:53:36|5.107
22:53:37|5.107
22:53:38|5.107
22:53:39|5.107
22:53:41|5.107
22:53:42|5.107
22:53:42|5.107
22:53:43|5.107
22:53:44|5.107
22:53:45|5.1003
22:53:46|5.1003
22:53:47|5.1134
22:53:48|5.1134
22:53:49|5.1134
22:53:51|5.1134
22:53:52|5.1134
22:53:53|5.1134
22:53:53|5.1134
22:53:55|5.1134
22:53:56|5.1134
22:53:57|5.09
22:53:59|5.09
22:53:59|5.1161
22:54:01|5.1161
22:54:02|5.1161
22:54:03|5.1161
22:54:04|5.1161
22:54:05|5.0795
22:54:05|5.0788
22:54:06|5.0788
22:54:08|5.0788
22:54:08|5.0788
22:54:09|5.0788
22:54:11|5.0788
22:54:12|5.0788
22:54:12|5.0788
22:54:14|5.077
22:54:14|5.077
22:54:16|5.077
22:54:16|5.0771
22:54:18|5.0771
22:54:18|5.0772
22:54:20|5.0772
22:54:21|5.0772
22:54:22|5.0772
22:54:22|5.0772
22:54:23|5.0772
22:54:24|5.0772
22:54:26|5.0772
22:54:26|5.0772
22:54:27|5.0772
22:54:29|5.0772
22:54:30|5.0772
22:54:31|5.0772
22:54:31|5.0772
22:54:33|5.0772
22:54:34|5.0772
22:54:35|5.0773
22:54:36|5.0773
22:54:37|5.0773
22:54:38|5.0774
22:54:39|5.0774
22:54:40|5.0774
22:54:41|5.0774
22:54:42|5.0774
22:54:43|5.0774
22:54:44|5.0774
22:54:45|5.0774
22:54:46|5.0774
22:54:47|5.0775
22:54:48|5.0775
22:54:49|5.0775
22:54:51|5.0775
22:54:51|5.0756
22:54:52|5.0756
22:54:53|5.0756
22:54:54|5.0756
22:54:55|5.0756
22:54:56|5.0756
22:54:58|5.0756
22:54:59|5.0756
22:55:00|5.0858
22:55:01|5.0858
22:55:02|5.0858
22:55:03|5.0858
22:55:04|5.0858
22:55:05|5.0858
22:55:06|5.0858
22:55:07|5.0858
22:55:08|5.0858
22:55:09|5.0858
22:55:10|5.0858
22:55:11|5.0858
22:55:12|5.0846
22:55:13|5.0846
22:55:14|5.0846
22:55:15|5.0846
22:55:17|5.0846
22:55:17|5.0846
22:55:18|5.0846
22:55:19|5.0846
22:55:20|5.0846
22:55:21|5.0846
22:55:22|5.0846
22:55:24|5.0846
22:55:25|5.0846
22:55:26|5.0846
22:55:26|5.0846
22:55:28|5.0846
22:55:28|5.0846
22:55:30|5.0846
22:55:30|5.0846
22:55:32|5.0846
22:55:33|5.0846
22:55:33|5.0846
22:55:34|5.0846
22:55:36|5.079
22:55:37|5.079
22:55:38|5.079
22:55:39|5.0739
22:55:40|5.0739
22:55:41|5.079
22:55:42|5.079
22:55:43|5.079
22:55:44|5.079
22:55:45|5.079
22:55:46|5.079
22:55:47|5.079
22:55:48|5.079
22:55:49|5.079
22:55:50|5.079
22:55:51|5.079
22:55:52|5.079
22:55:53|5.079
22:55:54|5.079
22:55:55|5.079
22:55:56|5.079
22:55:57|5.079
22:55:58|5.079
22:56:00|5.079
22:56:01|5.079
22:56:02|5.079
22:56:03|5.079
22:56:04|5.079
22:56:05|5.077
22:56:06|5.077
22:56:07|5.077
22:56:08|5.077
22:56:09|5.077
22:56:10|5.077
22:56:11|5.077
22:56:12|5.079
22:56:13|5.079
22:56:14|5.079
22:56:15|5.079
22:56:16|5.079
22:56:17|5.079
22:56:18|5.079
22:56:19|5.079
22:56:20|5.079
22:56:21|5.079
22:56:23|5.079
22:56:23|5.079
22:56:24|5.079
22:56:25|5.079
22:56:26|5.079
22:56:27|5.079
22:56:28|5.079
22:56:29|5.079
22:56:30|5.079
22:56:31|5.079
22:56:32|5.0988
22:56:34|5.0988
22:56:35|5.0988
22:56:35|5.0988
22:56:36|5.0988
22:56:37|5.0988
22:56:39|5.0988
22:56:40|5.0988
22:56:41|5.0988
22:56:42|5.0988
22:56:42|5.0988
22:56:43|5.0988
22:56:44|5.0988
22:56:45|5.0921
22:56:47|5.1202
22:56:47|5.1202
22:56:48|5.1202
22:56:49|5.1202
22:56:51|5.1202
22:56:51|5.1202
22:56:53|5.1202
22:56:54|5.1202
22:56:55|5.1204
22:56:55|5.1204
22:56:57|5.1204
22:56:58|5.1204
22:56:59|5.1204
22:57:00|5.1204
22:57:01|5.1204
22:57:03|5.1204
22:57:04|5.1204
22:57:05|5.1204
22:57:06|5.1204
22:57:07|5.1211
22:57:08|5.1001
22:57:10|5.1001
22:57:10|5.1001
22:57:11|5.1001
22:57:12|5.12
22:57:13|5.12
22:57:15|5.12
22:57:15|5.12
22:57:16|5.12
22:57:18|5.12
22:57:19|5.12
22:57:20|5.12
22:57:21|5.1267
22:57:22|5.1267
22:57:23|5.1333
22:57:24|5.1333
22:57:24|5.1333
22:57:25|5.1333
22:57:27|5.1333
22:57:28|5.1333
22:57:29|5.1333
22:57:30|5.1333
22:57:31|5.1333
22:57:32|5.1333
22:57:33|5.1302
22:57:34|5.1302
22:57:35|5.1302
22:57:36|5.1302
22:57:37|5.1302
22:57:38|5.1302
22:57:39|5.1318
22:57:40|5.1318
22:57:41|5.1318
22:57:42|5.1318
22:57:43|5.1318
22:57:44|5.1318
22:57:46|5.1318
22:57:46|5.1318
22:57:47|5.1164
22:57:48|5.1164
22:57:50|5.1164
22:57:51|5.1164
22:57:51|5.1164
22:57:52|5.1164
22:57:54|5.1164
22:57:54|5.1164
22:57:55|5.1164
22:57:57|5.1164
22:57:57|5.1164
22:57:58|5.1164
22:57:59|5.1164
22:58:01|5.1164
22:58:02|5.1164
22:58:04|5.1164
22:58:04|5.1164
22:58:06|5.1164
22:58:07|5.1164
22:58:08|5.1164
22:58:09|5.1164
22:58:10|5.1164
22:58:11|5.1164
22:58:12|5.1164
22:58:13|5.1164
22:58:14|5.1164
22:58:15|5.1413
22:58:16|5.1413
22:58:18|5.1413
22:58:18|5.1413
22:58:19|5.1413
22:58:20|5.1413
22:58:21|5.1413
22:58:22|5.1401
22:58:23|5.1413
22:58:24|5.1413
22:58:25|5.1413
22:58:26|5.1413
22:58:27|5.1413
22:58:28|5.1413
22:58:29|5.1413
22:58:30|5.1413
22:58:31|5.1413
22:58:32|5.1413
22:58:33|5.1413
22:58:34|5.1413
22:58:35|5.1412
22:58:36|5.1412
22:58:37|5.1412
22:58:38|5.1412
22:58:39|5.1413
22:58:40|5.1413
22:58:41|5.1413
22:58:42|5.1413
22:58:43|5.1413
22:58:44|5.1413
22:58:45|5.1413
22:58:46|5.1413
22:58:47|5.1413
22:58:48|5.1413
22:58:49|5.1413
22:58:50|5.1413
22:58:51|5.1413
22:58:52|5.1413
22:58:53|5.1413
22:58:55|5.1413
22:58:56|5.1413
22:58:57|5.1413
22:58:58|5.1413
22:58:58|5.1413
22:59:00|5.1413
22:59:01|5.1413
22:59:02|5.1413
22:59:03|5.1413
22:59:04|5.1468
22:59:05|5.1468
22:59:07|5.1499
22:59:07|5.1499
22:59:08|5.1499
22:59:10|5.1499
22:59:10|5.1499
22:59:12|5.161
22:59:13|5.161
22:59:14|5.161
22:59:15|5.161
22:59:16|5.161
22:59:17|5.161
22:59:18|5.161
22:59:19|5.161
22:59:20|5.161
22:59:21|5.161
22:59:22|5.161
22:59:23|5.161
22:59:24|5.1629
22:59:24|5.1662
22:59:26|5.1662
22:59:27|5.1662
22:59:28|5.1707
22:59:28|5.1707
22:59:30|5.1707
22:59:31|5.1707
22:59:32|5.1707
22:59:33|5.1707
22:59:34|5.1663
22:59:35|5.1663
22:59:36|5.1663
22:59:37|5.1663
22:59:38|5.1663
22:59:39|5.1663
22:59:40|5.1663
22:59:41|5.1752
22:59:42|5.1752
22:59:43|5.1757
22:59:45|5.1757
22:59:45|5.1757
22:59:46|5.1757
22:59:47|5.1782
22:59:48|5.1782
22:59:49|5.1782
22:59:50|5.1779
22:59:51|5.1779
22:59:52|5.1779
22:59:53|5.1779
22:59:54|5.1779
22:59:55|5.1779
22:59:56|5.1779
22:59:57|5.1779
22:59:58|5.1779
22:59:59|5.1779
23:00:00|5.1779
23:00:01|5.1779
23:00:02|5.1779
23:00:04|5.1779
23:00:04|5.1847
23:00:06|5.1847
23:00:07|5.1847
23:00:08|5.1847
23:00:09|5.1847
23:00:10|5.1847
23:00:12|5.1847
23:00:12|5.1847
23:00:13|5.1847
23:00:14|5.1847
23:00:15|5.1847
23:00:16|5.1847
23:00:17|5.1847
23:00:18|5.1847
23:00:19|5.1847
23:00:20|5.1855
23:00:21|5.1855
23:00:22|5.1838
23:00:23|5.1838
23:00:24|5.1838
23:00:25|5.1832
23:00:26|5.1832
23:00:27|5.1832
23:00:28|5.1832
23:00:29|5.1832
23:00:30|5.1832
23:00:31|5.1832
23:00:32|5.1832
23:00:33|5.1832
23:00:34|5.1832
23:00:35|5.1832
23:00:36|5.1793
23:00:37|5.1793
23:00:38|5.1793
23:00:39|5.1793
23:00:40|5.1793
23:00:41|5.1793
23:00:42|5.1832
23:00:43|5.1832
23:00:44|5.1832
23:00:45|5.1832
23:00:46|5.1864
23:00:47|5.1864
23:00:48|5.1864
23:00:49|5.1864
23:00:50|5.1864
23:00:51|5.1864
23:00:52|5.1864
23:00:53|5.1864
23:00:54|5.1864
23:00:55|5.1864
23:00:56|5.1864
23:00:57|5.1864
23:00:58|5.1864
23:00:59|5.1864
23:01:00|5.1864
23:01:01|5.1864
23:01:02|5.1864
23:01:04|5.1864
23:01:04|5.1864
23:01:05|5.1864
23:01:07|5.1864
23:01:08|5.1864
23:01:09|5.1723
23:01:10|5.159
23:01:11|5.159
23:01:12|5.159
23:01:13|5.159
23:01:14|5.159
23:01:16|5.0923
23:01:17|5.0923
23:01:18|5.0923
23:01:18|5.0923
23:01:19|5.0923
23:01:20|5.0923
23:01:21|5.0923
23:01:23|5.0923
23:01:24|5.1527
23:01:24|5.1527
23:01:25|5.1527
23:01:27|5.1527
23:01:27|5.1527
23:01:28|5.1527
23:01:29|5.1527
23:01:30|5.1527
23:01:31|5.1527
23:01:32|5.1527
23:01:34|5.1527
23:01:35|5.1527
23:01:35|5.1527
23:01:36|5.1527
23:01:38|5.1527
23:01:38|5.1469
23:01:40|5.1469
23:01:41|5.1469
23:01:42|5.1469
23:01:43|5.1469
23:01:44|5.1469
23:01:45|5.1469
23:01:45|5.1469
23:01:47|5.1469
23:01:48|5.1469
23:01:49|5.1288
23:01:49|5.1288
23:01:51|5.1288
23:01:51|5.1288
23:01:52|5.1288
23:01:53|5.1288
23:01:55|5.1288
23:01:56|5.1288
23:01:56|5.1136
23:01:58|5.1136
23:01:58|5.1136
23:02:00|5.1084
23:02:01|5.1084
23:02:02|5.1084
23:02:03|5.1084
23:02:04|5.1084
23:02:06|5.1084
23:02:06|5.1084
23:02:08|5.1084
23:02:09|5.1084
23:02:10|5.1084
23:02:12|5.1084
23:02:12|5.1084
23:02:13|5.1084
23:02:15|5.1003
23:02:15|5.1003
23:02:17|5.1003
23:02:18|5.1003
23:02:19|5.1003
23:02:20|5.0996
23:02:21|5.0996
23:02:22|5.0996
23:02:23|5.0996
23:02:24|5.0996
23:02:25|5.0996
23:02:26|5.0996
23:02:27|5.1078
23:02:28|5.1078
23:02:29|5.0996
23:02:30|5.0996
23:02:31|5.0996
23:02:32|5.0996
23:02:33|5.0996
23:02:34|5.0996
23:02:35|5.0996
23:02:36|5.0996
23:02:37|5.0996
23:02:38|5.0996
23:02:39|5.0996
23:02:40|5.0996
23:02:41|5.0996
23:02:42|5.0996
23:02:43|5.0996
23:02:44|5.0996
23:02:45|5.0996
23:02:46|5.0996
23:02:47|5.0996
23:02:48|5.0996
23:02:49|5.0996
23:02:50|5.0996
23:02:51|5.0996
23:02:52|5.0996
23:02:53|5.0996
23:02:54|5.0996
23:02:55|5.0996
23:02:56|5.0996
23:02:57|5.0996
23:02:58|5.0996
23:02:59|5.0996
23:03:00|5.095
23:03:01|5.095
23:03:02|5.0922
23:03:03|5.09
23:03:04|5.09
23:03:05|5.09
23:03:06|5.09
23:03:08|5.09
23:03:09|5.09
23:03:09|5.09
23:03:11|5.09
23:03:12|5.0797
23:03:14|5.0797
23:03:14|5.0797
23:03:16|5.0797
23:03:17|5.0797
23:03:18|5.0805
23:03:18|5.0806
23:03:20|5.079
23:03:21|5.079
23:03:22|5.079
23:03:22|5.079
23:03:23|5.081
23:03:24|5.0805
23:03:25|5.0955
23:03:27|5.0955
23:03:28|5.0955
23:03:29|5.0955
23:03:29|5.0938
23:03:31|5.0689
23:03:32|5.0689
23:03:32|5.0689
23:03:34|5.0689
23:03:35|5.0689
23:03:36|5.0689
23:03:37|5.0689
23:03:38|5.0689
23:03:39|5.0772
23:03:39|5.0772
23:03:41|5.0772
23:03:42|5.0772
23:03:43|5.0772
23:03:44|5.0772
23:03:45|5.0769
23:03:46|5.0769
23:03:47|5.0769
23:03:48|5.0772
23:03:49|5.0772
23:03:50|5.0772
23:03:51|5.0772
23:03:52|5.0772
23:03:53|5.0772
23:03:54|5.0772
23:03:55|5.0772
23:03:56|5.0772
23:03:57|5.0772
23:03:58|5.0772
23:03:59|5.0772
23:04:00|5.0772
23:04:01|5.0772
23:04:02|5.0772
23:04:03|5.0818
23:04:04|5.0818
23:04:05|5.0821
23:04:06|5.0687
23:04:08|5.0687
23:04:09|5.0687
23:04:10|5.0687
23:04:11|5.0687
23:04:12|5.0687
23:04:13|5.0642
23:04:14|5.0642
23:04:15|5.0642
23:04:16|5.0687
23:04:17|5.0605
23:04:18|5.0605
23:04:19|5.0605
23:04:20|5.0605
23:04:21|5.0605
23:04:22|5.0605
23:04:23|5.0579
23:04:24|5.0579
23:04:25|5.0579
23:04:26|5.0579
23:04:27|5.0579
23:04:28|5.0579
23:04:29|5.0579
23:04:30|5.0579
23:04:31|5.0579
23:04:32|5.0579
23:04:33|5.0579
23:04:34|5.0579
23:04:35|5.0579
23:04:36|5.0579
23:04:37|5.0579
23:04:38|5.0579
23:04:39|5.0579
23:04:40|5.0579
23:04:41|5.0579
23:04:42|5.0579
23:04:43|5.0579
23:04:44|5.0579
23:04:45|5.0579
23:04:46|5.0579
23:04:47|5.0579
23:04:48|5.0579
23:04:49|5.0579
23:04:51|5.0579
23:04:51|5.0579
23:04:52|5.0579
23:04:53|5.0579
23:04:54|5.0579
23:04:55|5.0579
23:04:56|5.0579
23:04:57|5.0579
23:04:58|5.0579
23:04:59|5.0579
23:05:00|5.0579
23:05:01|5.0579
23:05:02|5.0579
23:05:03|5.0579
23:05:04|5.0579
23:05:05|5.0579
23:05:07|5.0579
23:05:08|5.0579
23:05:09|5.0579
23:05:10|5.0579
23:05:11|5.0579
23:05:12|5.0579
23:05:13|5.0579
23:05:14|5.0579
23:05:15|5.0579
23:05:17|5.0579
23:05:17|5.0579
23:05:18|5.0579
23:05:19|5.0579
23:05:20|5.0579
23:05:21|5.0579
23:05:23|5.0579
23:05:24|5.0579
23:05:25|5.0579
23:05:26|5.0579
23:05:27|5.0579
23:05:28|5.0579
23:05:29|5.0579
23:05:30|5.0579
23:05:31|5.0579
23:05:31|5.0579
23:05:33|5.0579
23:05:34|5.0579
23:05:35|5.0579
23:05:36|5.0579
23:05:37|5.0579
23:05:38|5.0579
23:05:39|5.0579
23:05:40|5.0579
23:05:41|5.0579
23:05:42|5.0579
23:05:43|5.0291
23:05:44|5.0291
23:05:45|5.0291
23:05:46|5.0291
23:05:47|5.0291
23:05:48|5.0291
23:05:49|5.0291
23:05:50|5.0291
23:05:51|5.0291
23:05:52|5.0291
23:05:53|5.0291
23:05:54|5.0291
23:05:55|5.0291
23:05:56|5.0291
23:05:57|5.0294
23:05:58|5.0294
23:05:59|5.0294
23:06:00|5.0294
23:06:01|5.0294
23:06:02|5.0294
23:06:03|5.0294
23:06:04|5.0294
23:06:05|5.0294
23:06:06|5.0294
23:06:07|5.0294
23:06:08|5.0294
23:06:10|5.0294
23:06:11|5.0294
23:06:11|5.0294
23:06:14|5.0294
23:06:14|5.0487
23:06:15|5.0487
23:06:16|5.0487
23:06:17|5.0487
23:06:19|5.0487
23:06:20|5.0487
23:06:20|5.0487
23:06:22|5.0487
23:06:23|5.0487
23:06:24|5.0556
23:06:25|5.0556
23:06:26|5.0556
23:06:27|5.0556
23:06:28|5.0556
23:06:29|5.0556
23:06:30|5.0556
23:06:31|5.0556
23:06:32|5.0556
23:06:33|5.0556
23:06:35|5.0556
23:06:35|5.0556
23:06:36|5.0556
23:06:37|5.0556
23:06:38|5.0556
23:06:39|5.0556
23:06:40|5.0556
23:06:41|5.0556
23:06:42|5.0556
23:06:43|5.0556
23:06:44|5.0556
23:06:45|5.0556
23:06:46|5.0556
23:06:47|5.0556
23:06:48|5.0545
23:06:49|5.0545
23:06:50|5.0545
23:06:51|5.0545
23:06:52|5.0545
23:06:53|5.0545
23:06:54|5.0545
23:06:55|5.0545
23:06:57|5.0545
23:06:57|5.0545
23:06:59|5.0545
23:07:00|5.0545
23:07:00|5.0545
23:07:01|5.0545
23:07:02|5.0545
23:07:04|5.0545
23:07:05|5.0545
23:07:06|5.0545
23:07:07|5.0545
23:07:08|5.0545
23:07:09|5.0545
23:07:11|5.0545
23:07:11|5.0545
23:07:12|5.0545
23:07:14|5.0545
23:07:15|5.0545
23:07:15|5.0545
23:07:16|5.0545
23:07:17|5.0545
23:07:18|5.0518
23:07:19|5.0518
23:07:21|5.0518
23:07:22|5.0518
23:07:23|5.0405
23:07:24|5.0405
23:07:25|5.0405
23:07:26|5.0405
23:07:28|5.0405
23:07:28|5.0405
23:07:29|5.0405
23:07:31|5.0545
23:07:31|5.0545
23:07:32|5.0545
23:07:33|5.0545
23:07:34|5.0593
23:07:36|5.0593
23:07:37|5.0593
23:07:38|5.0593
23:07:39|5.0593
23:07:40|5.0593
23:07:41|5.0593
23:07:42|5.0593
23:07:43|5.0593
23:07:45|5.0839
23:07:46|5.0839
23:07:47|5.0839
23:07:48|5.0839
23:07:49|5.0839
23:07:50|5.0839
23:07:52|5.0839
23:07:52|5.0839
23:07:54|5.0839
23:07:56|5.0839
23:07:56|5.0839
23:07:57|5.0839
23:07:59|5.0839
23:07:59|5.0839
23:08:00|5.0839
23:08:02|5.0856
23:08:03|5.0856
23:08:05|5.0856
23:08:05|5.093
23:08:06|5.093
23:08:07|5.093
23:08:08|5.093
23:08:09|5.0864
23:08:10|5.0864
23:08:11|5.0864
23:08:12|5.0864
23:08:13|5.0864
23:08:14|5.0864
23:08:15|5.0864
23:08:16|5.0864
23:08:17|5.0864
23:08:18|5.0864
23:08:20|5.0864
23:08:22|5.0864
23:08:23|5.0864
23:08:24|5.0627
23:08:25|5.0627
23:08:27|5.0627
23:08:27|5.0627
23:08:28|5.0627
23:08:29|5.0627
23:08:30|5.0627
23:08:32|5.0627
23:08:32|5.0627
23:08:33|5.0627
23:08:34|5.0627
23:08:35|5.0627
23:08:36|5.0627
23:08:37|5.0627
23:08:38|5.0627
23:08:39|5.0627
23:08:40|5.0627
23:08:42|5.0627
23:08:43|5.0627
23:08:43|5.0564
23:08:45|5.0564
23:08:45|5.0564
23:08:47|5.0568
23:08:47|5.0568
23:08:48|5.0568
23:08:49|5.0568
23:08:50|5.0568
23:08:51|5.0568
23:08:52|5.0568
23:08:53|5.0568
23:08:54|5.0568
23:08:56|5.0568
23:08:57|5.0557
23:08:58|5.0634
23:08:59|5.0634
23:09:00|5.0634
23:09:01|5.0634
23:09:02|5.0634
23:09:03|5.0634
23:09:04|5.0634
23:09:05|5.0634
23:09:07|5.0634
23:09:08|5.0634
23:09:09|5.0634
23:09:09|5.0634
23:09:11|5.0634
23:09:11|5.0634
23:09:13|5.0634
23:09:13|5.0634
23:09:14|5.0634
23:09:15|5.0634
23:09:16|5.0634
23:09:17|5.0634
23:09:18|5.0634
23:09:20|5.0634
23:09:20|5.0647
23:09:21|5.0647
23:09:22|5.0647
23:09:23|5.0647
23:09:25|5.0647
23:09:25|5.0647
23:09:27|5.0647
23:09:27|5.0647
23:09:29|5.0647
23:09:30|5.0647
23:09:31|5.0647
23:09:32|5.0647
23:09:34|5.0647
23:09:35|5.0647
23:09:36|5.0647
23:09:37|5.0647
23:09:38|5.0647
23:09:38|5.0647
23:09:40|5.0647
23:09:41|5.0647
23:09:42|5.0647
23:09:43|5.0647
23:09:44|5.0647
23:09:45|5.0647
23:09:46|5.0647
23:09:47|5.0647
23:09:48|5.0647
23:09:49|5.0647
23:09:51|5.0647
23:09:51|5.0647
23:09:52|5.0647
23:09:54|5.0647
23:09:55|5.0647
23:09:55|5.0647
23:09:57|5.0647
23:09:58|5.0647
23:09:59|5.0647
23:10:00|5.0647
23:10:00|5.0647
23:10:02|5.0647
23:10:03|5.0647
23:10:04|5.0647
23:10:05|5.0647
23:10:06|5.0647
23:10:07|5.0647
23:10:08|5.0647
23:10:09|5.0647
23:10:11|5.0647
23:10:11|5.0647
23:10:12|5.0612
23:10:13|5.0612
23:10:14|5.0612
23:10:15|5.0612
23:10:16|5.0612
23:10:17|5.0612
23:10:18|5.0612
23:10:19|5.0612
23:10:20|5.0612
23:10:22|5.0612
23:10:23|5.0612
23:10:25|5.0612
23:10:26|5.0612
23:10:28|5.0612
23:10:28|5.0624
23:10:29|5.0624
23:10:30|5.0624
23:10:31|5.0624
23:10:32|5.0624
23:10:33|5.0624
23:10:35|5.0624
23:10:35|5.0624
23:10:36|5.0624
23:10:38|5.0612
23:10:39|5.0612
23:10:39|5.0612
23:10:41|5.0612
23:10:41|5.0612
23:10:42|5.0612
23:10:43|5.0612
23:10:44|5.0612
23:10:46|5.0612
23:10:47|5.0612
23:10:48|5.0984
23:10:50|5.0984
23:10:51|5.0984
23:10:51|5.0984
23:10:53|5.0984
23:10:53|5.0984
23:10:54|5.0984
23:10:56|5.0738
23:10:57|5.0738
23:10:58|5.0738
23:10:59|5.0738
23:11:00|5.0738
23:11:01|5.0738
23:11:02|5.0738
23:11:04|5.0738
23:11:04|5.0738
23:11:06|5.0738
23:11:07|5.0738
23:11:07|5.0738
23:11:08|5.0738
23:11:09|5.0738
23:11:10|5.0738
23:11:12|5.0766
23:11:12|5.0766
23:11:13|5.0766
23:11:14|5.0766
23:11:16|5.0763
23:11:17|5.0763
23:11:17|5.0763
23:11:19|5.0763
23:11:20|5.0763
23:11:21|5.0763
23:11:21|5.0763
23:11:23|5.0763
23:11:25|5.0763
23:11:26|5.0763
23:11:27|5.0763
23:11:28|5.0763
23:11:29|5.0763
23:11:30|5.0763
23:11:31|5.0763
23:11:33|5.0763
23:11:34|5.0763
23:11:35|5.0763
23:11:37|5.0763
23:11:37|5.0763
23:11:39|5.0763
23:11:40|5.0763
23:11:41|5.0763
23:11:42|5.0763
23:11:43|5.0763
23:11:45|5.0763
23:11:46|5.0763
23:11:46|5.0763
23:11:47|5.0763
23:11:49|5.0763
23:11:50|5.0763
23:11:50|5.0763
23:11:51|5.0763
23:11:53|5.0763
23:11:53|5.0763
23:11:55|5.0763
23:11:56|5.0763
23:11:57|5.0763
23:11:59|5.0763
23:11:59|5.0763
23:12:00|5.0763
23:12:01|5.0763
23:12:03|5.0763
23:12:04|5.0763
23:12:06|5.0763
23:12:06|5.0763
23:12:07|5.0763
23:12:08|5.0763
23:12:10|5.0763
23:12:10|5.0763
23:12:12|5.0763
23:12:12|5.0763
23:12:14|5.0763
23:12:15|5.0707
23:12:15|5.0707
23:12:17|5.0707
23:12:18|5.0707
23:12:18|5.0707
23:12:20|5.0707
23:12:21|5.0707
23:12:22|5.0707
23:12:23|5.0707
23:12:24|5.0707
23:12:25|5.0707
23:12:26|5.0707
23:12:27|5.0707
23:12:29|5.0707
23:12:29|5.0707
23:12:31|5.0707
23:12:32|5.0707
23:12:33|5.0707
23:12:34|5.0704
23:12:35|5.0704
23:12:36|5.0704
23:12:37|5.0704
23:12:38|5.0704
23:12:39|5.0704
23:12:40|5.0664
23:12:41|5.0664
23:12:42|5.0664
23:12:43|5.0664
23:12:45|5.0664
23:12:45|5.0664
23:12:46|5.0664
23:12:47|5.0664
23:12:48|5.0664
23:12:49|5.0664
23:12:50|5.0664
23:12:51|5.0664
23:12:52|5.0663
23:12:53|5.0664
23:12:54|5.0664
23:12:56|5.0664
23:12:57|5.0664
23:12:58|5.0664
23:12:59|5.0664
23:13:00|5.0664
23:13:01|5.0664
23:13:02|5.0664
23:13:03|5.0664
23:13:04|5.0664
23:13:05|5.0664
23:13:06|5.0664
23:13:08|5.0664
23:13:08|5.0664
23:13:09|5.0664
23:13:11|5.0664
23:13:12|5.0664
23:13:12|5.0664
23:13:14|5.0664
23:13:15|5.0664
23:13:16|5.0664
23:13:17|5.0664
23:13:18|5.0707
23:13:19|5.0707
23:13:20|5.0707
23:13:21|5.0707
23:13:22|5.0707
23:13:23|5.0707
23:13:24|5.0707
23:13:26|5.0757
23:13:27|5.0757
23:13:27|5.0757
23:13:28|5.0757
23:13:30|5.0757
23:13:30|5.0757
23:13:32|5.0757
23:13:33|5.0757
23:13:34|5.0757
23:13:35|5.0757
23:13:36|5.0757
23:13:38|5.0757
23:13:38|5.0757
23:13:39|5.0757
23:13:40|5.0757
23:13:41|5.0757
23:13:42|5.0757
23:13:43|5.0757
23:13:44|5.0757
23:13:45|5.0757
23:13:46|5.0757
23:13:47|5.0757
23:13:48|5.0757
23:13:50|5.0757
23:13:51|5.0757
23:13:52|5.0707
23:13:53|5.0707
23:13:54|5.0707
23:13:55|5.0707
23:13:56|5.0707
23:13:57|5.0707
23:13:58|5.0707
23:13:59|5.0707
23:14:00|5.09
23:14:01|5.0979
23:14:02|5.0979
23:14:03|5.0999
23:14:04|5.0999
23:14:05|5.0999
23:14:06|5.0999
23:14:08|5.0999
23:14:08|5.1
23:14:09|5.1
23:14:10|5.1
23:14:11|5.1
23:14:12|5.1
23:14:13|5.1
23:14:15|5.1
23:14:15|5.1
23:14:16|5.1022
23:14:17|5.1022
23:14:18|5.0974
23:14:19|5.0974
23:14:20|5.1022
23:14:21|5.1022
23:14:22|5.1022
23:14:23|5.1022
23:14:24|5.1022
23:14:25|5.1022
23:14:26|5.1022
23:14:27|5.1022
23:14:28|5.1022
23:14:29|5.0857
23:14:31|5.0839
23:14:31|5.0839
23:14:34|5.0839
23:14:34|5.0953
23:14:35|5.0953
23:14:37|5.0953
23:14:38|5.0953
23:14:39|5.0953
23:14:40|5.0953
23:14:42|5.0953
23:14:42|5.0953
23:14:43|5.0953
23:14:44|5.0953
23:14:45|5.0953
23:14:47|5.0953
23:14:48|5.0953
23:14:48|5.0953
23:14:49|5.0953
23:14:50|5.0953
23:14:51|5.0953
23:14:52|5.0953
23:14:53|5.102
23:14:55|5.102
23:14:56|5.102
23:14:57|5.102
23:14:57|5.102
23:14:59|5.102
23:14:59|5.102
23:15:02|5.102
23:15:02|5.102
23:15:03|5.102
23:15:04|5.102
23:15:05|5.1022
23:15:06|5.1022
23:15:07|5.1022
23:15:08|5.1022
23:15:09|5.1022
23:15:10|5.1022
23:15:11|5.1022
23:15:12|5.1022
23:15:13|5.1022
23:15:14|5.102
23:15:15|5.1022
23:15:16|5.1022
23:15:17|5.1022
23:15:18|5.1022
23:15:19|5.1022
23:15:21|5.1022
23:15:22|5.1022
23:15:22|5.1022
23:15:24|5.1022
23:15:24|5.1022
23:15:25|5.1022
23:15:27|5.1022
23:15:28|5.1022
23:15:29|5.1022
23:15:31|5.1022
23:15:31|5.1022
23:15:32|5.1022
23:15:33|5.1022
23:15:34|5.1022
23:15:36|5.1022
23:15:37|5.1022
23:15:38|5.1022
23:15:39|5.1022
23:15:41|5.1022
23:15:41|5.1022
23:15:42|5.1022
23:15:43|5.1022
23:15:44|5.1022
23:15:45|5.1022
23:15:47|5.1022
23:15:48|5.1022
23:15:48|5.1022
23:15:50|5.0992
23:15:51|5.0992
23:15:52|5.0992
23:15:53|5.0992
23:15:54|5.0992
23:15:55|5.0992
23:15:56|5.0992
23:15:57|5.1022
23:15:58|5.1022
23:16:00|5.1022
23:16:01|5.1022
23:16:02|5.1022
23:16:03|5.1022
23:16:04|5.1022
23:16:04|5.1022
23:16:06|5.1022
23:16:07|5.1022
23:16:07|5.1022
23:16:09|5.1022
23:16:10|5.1022
23:16:11|5.1022
23:16:12|5.1022
23:16:12|5.1022
23:16:14|5.1022
23:16:15|5.1022
23:16:16|5.0891
23:16:17|5.0891
23:16:18|5.0891
23:16:19|5.0891
23:16:20|5.0891
23:16:21|5.0891
23:16:22|5.0891
23:16:23|5.0891
23:16:24|5.0891
23:16:25|5.0891
23:16:26|5.0891
23:16:27|5.0891
23:16:28|5.0891
23:16:30|5.0891
23:16:30|5.0891
23:16:31|5.0891
23:16:32|5.0891
23:16:33|5.0891
23:16:35|5.0891
23:16:35|5.0891
23:16:37|5.0891
23:16:38|5.0891
23:16:39|5.0891
23:16:40|5.0891
23:16:42|5.0891
23:16:42|5.0891
23:16:43|5.0891
23:16:44|5.0891
23:16:45|5.0891
23:16:46|5.0891
23:16:47|5.0891
23:16:49|5.0891
23:16:49|5.0891
23:16:50|5.0891
23:16:52|5.0891
23:16:53|5.0891
23:16:54|5.0891
23:16:54|5.0891
23:16:56|5.0891
23:16:57|5.0891
23:16:58|5.0891
23:16:58|5.0891
23:17:00|5.0891
23:17:01|5.0891
23:17:01|5.0891
23:17:03|5.0891
23:17:04|5.0891
23:17:04|5.0891
23:17:06|5.0891
23:17:07|5.077
23:17:08|5.077
23:17:09|5.077
23:17:10|5.089
23:17:11|5.089
23:17:12|5.089
23:17:13|5.089
23:17:14|5.089
23:17:15|5.089
23:17:16|5.089
23:17:17|5.089
23:17:18|5.089
23:17:19|5.089
23:17:20|5.089
23:17:21|5.089
23:17:22|5.089
23:17:23|5.089
23:17:24|5.089
23:17:25|5.089
23:17:26|5.089
23:17:27|5.089
23:17:28|5.089
23:17:29|5.089
23:17:31|5.089
23:17:31|5.089
23:17:33|5.089
23:17:34|5.089
23:17:35|5.089
23:17:35|5.089
23:17:37|5.089
23:17:38|5.089
23:17:38|5.089
23:17:39|5.0684
23:17:41|5.0684
23:17:42|5.0684
23:17:42|5.0684
23:17:44|5.0684
23:17:45|5.0684
23:17:46|5.0684
23:17:47|5.0684
23:17:49|5.0684
23:17:50|5.0684
23:17:52|5.0684
23:17:52|5.0684
23:17:53|5.0684
23:17:54|5.0684
23:17:55|5.0684
23:17:56|5.0684
23:17:57|5.0684
23:17:59|5.0684
23:17:59|5.0684
23:18:00|5.0684
23:18:01|5.0877
23:18:03|5.0877
23:18:04|5.0877
23:18:05|5.0877
23:18:06|5.0877
23:18:07|5.0877
23:18:08|5.0877
23:18:08|5.0877
23:18:09|5.0877
23:18:11|5.0877
23:18:12|5.0877
23:18:12|5.0877
23:18:14|5.0877
23:18:15|5.0877
23:18:17|5.0877
23:18:17|5.0877
23:18:18|5.0877
23:18:19|5.0877
23:18:20|5.0877
23:18:21|5.0877
23:18:22|5.0877
23:18:23|5.0877
23:18:24|5.0877
23:18:25|5.0877
23:18:26|5.0877
23:18:27|5.0877
23:18:28|5.0877
23:18:30|5.0877
23:18:30|5.0877
23:18:31|5.0877
23:18:32|5.0877
23:18:34|5.0877
23:18:34|5.0877
23:18:36|5.0877
23:18:37|5.0877
23:18:38|5.0877
23:18:39|5.0877
23:18:40|5.0877
23:18:41|5.0877
23:18:43|5.0606
23:18:44|5.0606
23:18:44|5.0606
23:18:46|5.0606
23:18:46|5.0606
23:18:47|5.0606
23:18:49|5.0606
23:18:49|5.0606
23:18:51|5.0606
23:18:51|5.0606
23:18:52|5.0606
23:18:54|5.0606
23:18:54|5.0606
23:18:55|5.0606
23:18:57|5.0606
23:18:58|5.0606
23:18:59|5.0606
23:19:00|5.0606
23:19:01|5.0606
23:19:02|5.0606
23:19:03|5.0606
23:19:04|5.0606
23:19:05|5.0606
23:19:06|5.0606
23:19:07|5.0606
23:19:08|5.0606
23:19:09|5.0606
23:19:10|5.0606
23:19:11|5.0606
23:19:12|5.0606
23:19:13|5.0606
23:19:14|5.0606
23:19:15|5.0606
23:19:16|5.0606
23:19:17|5.0606
23:19:18|5.0606
23:19:19|5.0606
23:19:20|5.0617
23:19:21|5.0617
23:19:22|5.0617
23:19:23|5.0617
23:19:24|5.0617
23:19:25|5.0617
23:19:26|5.0617
23:19:27|5.0617
23:19:28|5.0617
23:19:29|5.0617
23:19:30|5.0617
23:19:32|5.0617
23:19:33|5.0608
23:19:34|5.0608
23:19:35|5.0608
23:19:37|5.0608
23:19:38|5.0608
23:19:39|5.0608
23:19:39|5.0608
23:19:41|5.0608
23:19:43|5.0424
23:19:43|5.0424
23:19:44|5.0424
23:19:45|5.0385
23:19:46|5.0385
23:19:47|5.0385
23:19:48|5.0385
23:19:49|5.0385
23:19:50|5.0385
23:19:51|5.0385
23:19:52|5.0385
23:19:53|5.0385
23:19:54|5.0385
23:19:55|5.0385
23:19:56|5.0385
23:19:57|5.0385
23:19:58|5.0385
23:19:59|5.0385
23:20:01|5.0385
23:20:02|5.0385
23:20:03|5.0385
23:20:04|5.0385
23:20:04|5.0385
23:20:05|5.0385
23:20:07|5.0385
23:20:07|5.0385
23:20:09|5.0385
23:20:10|5.0385
23:20:11|5.0532
23:20:12|5.0532
23:20:13|5.0532
23:20:14|5.0532
23:20:15|5.0532
23:20:16|5.0532
23:20:17|5.0532
23:20:19|5.0532
23:20:19|5.0532
23:20:20|5.0532
23:20:21|5.0532
23:20:22|5.0532
23:20:23|5.0532
23:20:24|5.0532
23:20:25|5.0532
23:20:26|5.0532
23:20:27|5.0532
23:20:28|5.0532
23:20:29|5.0532
23:20:30|5.0532
23:20:31|5.0532
23:20:32|5.0532
23:20:34|5.0532
23:20:35|5.0532
23:20:36|5.0532
23:20:36|5.0532
23:20:38|5.0532
23:20:39|5.0532
23:20:40|5.0532
23:20:41|5.0425
23:20:42|5.0425
23:20:44|5.0425
23:20:44|5.0425
23:20:45|5.0425
23:20:47|5.0425
23:20:48|5.0425
23:20:49|5.0425
23:20:49|5.0425
23:20:51|5.0425
23:20:51|5.0425
23:20:53|5.0425
23:20:54|5.0425
23:20:54|5.0425
23:20:56|5.0425
23:20:56|5.0425
23:20:57|5.0425
23:20:59|5.0425
23:21:00|5.0425
23:21:00|5.0425
23:21:02|5.0425
23:21:03|5.0425
23:21:03|5.0425
23:21:05|5.0425
23:21:06|5.0425
23:21:06|5.0425
23:21:08|5.0425
23:21:09|5.0425
23:21:09|5.0425
23:21:11|5.0425
23:21:12|5.0425
23:21:13|5.0425
23:21:13|5.0425
23:21:14|5.0425
23:21:16|5.0425
23:21:17|5.0425
23:21:18|5.0425
23:21:19|5.0425
23:21:20|5.0425
23:21:22|5.0425
23:21:22|5.0425
23:21:23|5.0425
23:21:24|5.0425
23:21:25|5.0425
23:21:26|5.0425
23:21:27|5.0425
23:21:28|5.0425
23:21:29|5.0425
23:21:30|5.0425
23:21:31|5.0425
23:21:33|5.0425
23:21:34|5.0425
23:21:35|5.0425
23:21:36|5.0425
23:21:38|5.0425
23:21:38|5.0425
23:21:39|5.0425
23:21:41|5.0425
23:21:42|5.0425
23:21:43|5.0425
23:21:44|5.0425
23:21:45|5.0425
23:21:46|5.0425
23:21:48|5.0425
23:21:48|5.0425
23:21:49|5.0425
23:21:50|5.0425
23:21:51|5.04
23:21:53|5.04
23:21:53|5.04
23:21:55|5.04
23:21:55|5.04
23:21:56|5.04
23:21:57|5.04
23:21:59|5.04
23:22:00|5.04
23:22:00|5.04
23:22:02|5.04
23:22:03|5.04
23:22:05|5.04
23:22:05|5.04
23:22:06|5.04
23:22:07|5.04
23:22:08|5.04
23:22:09|5.04
23:22:10|5.04
23:22:12|5.04
23:22:12|5.04
23:22:14|5.04
23:22:15|5.04
23:22:16|5.0425
23:22:17|5.0425
23:22:18|5.0425
23:22:19|5.0425
23:22:20|5.0425
23:22:20|5.0425
23:22:21|5.0425
23:22:22|5.0425
23:22:24|5.0425
23:22:25|5.0425
23:22:26|5.0425
23:22:27|5.0425
23:22:28|5.0425
23:22:28|5.0425
23:22:30|5.0425
23:22:31|5.0425
23:22:32|5.0425
23:22:33|5.0425
23:22:33|5.0425
23:22:35|5.0425
23:22:36|5.0425
23:22:37|5.04
23:22:38|5.04
23:22:40|5.04
23:22:40|5.0279
23:22:41|5.0279
23:22:42|5.0297
23:22:44|5.0297
23:22:44|5.0297
23:22:46|5.0371
23:22:47|5.0371
23:22:47|5.0371
23:22:49|5.0371
23:22:49|5.0371
23:22:50|5.0371
23:22:52|5.0371
23:22:52|5.0371
23:22:53|5.0163
23:22:55|5.0163
23:22:56|5.0163
23:22:57|5.0118
23:22:58|5.0118
23:22:59|5.0118
23:23:00|5.0118
23:23:01|5.0118
23:23:02|5.0118
23:23:04|5.0068
23:23:05|5.0021
23:23:06|4.9915
23:23:07|4.9915
23:23:07|4.9915
23:23:08|4.9859
23:23:10|4.9859
23:23:11|4.9795
23:23:11|4.9795
23:23:13|4.9885
23:23:14|4.9885
23:23:15|4.9885
23:23:16|4.9885
23:23:16|4.9885
23:23:18|4.9885
23:23:18|4.9885
23:23:19|4.9885
23:23:21|4.9885
23:23:22|4.9885
23:23:23|4.9885
23:23:24|4.9885
23:23:25|4.9814
23:23:26|4.9814
23:23:26|4.9814
23:23:27|4.9814
23:23:29|4.9808
23:23:30|4.9814
23:23:30|4.9814
23:23:32|4.9814
23:23:33|4.9818
23:23:34|4.9818
23:23:35|4.9899
23:23:37|4.9899
23:23:38|4.9899
23:23:38|4.9925
23:23:40|4.9925
23:23:40|4.9925
23:23:42|4.9925
23:23:43|4.9925
23:23:44|4.9691
23:23:45|4.9691
23:23:46|4.9691
23:23:47|4.9774
23:23:48|4.9774
23:23:49|4.9686
23:23:50|4.9686
23:23:51|4.9686
23:23:52|4.9686
23:23:54|4.9686
23:23:55|4.9686
23:23:55|4.9686
23:23:56|4.9686
23:23:57|4.9686
23:23:58|4.9686
23:24:00|4.9686
23:24:00|4.9686
23:24:02|4.9686
23:24:03|4.9686
23:24:04|4.9689
23:24:04|4.9743
23:24:06|4.9743
23:24:07|4.9601
23:24:08|4.9689
23:24:09|4.9659
23:24:10|4.9659
23:24:11|4.9659
23:24:12|4.9659
23:24:13|4.9659
23:24:14|4.9659
23:24:15|4.9659
23:24:16|4.9659
23:24:17|4.9659
23:24:18|4.936
23:24:19|4.936
23:24:20|4.936
23:24:21|4.936
23:24:22|4.936
23:24:23|4.936
23:24:24|4.936
23:24:25|4.936
23:24:26|4.936
23:24:27|4.936
23:24:28|4.9541
23:24:29|4.9541
23:24:30|4.9541
23:24:31|4.9541
23:24:32|4.9541
23:24:33|4.9541
23:24:34|4.9541
23:24:35|4.9541
23:24:36|4.9541
23:24:38|4.9541
23:24:38|4.9541
23:24:39|4.9541
23:24:41|4.9541
23:24:42|4.9446
23:24:43|4.9446
23:24:44|4.9446
23:24:45|4.95
23:24:46|4.9408
23:24:47|4.9408
23:24:48|4.9408
23:24:49|4.9408
23:24:50|4.9408
23:24:51|4.9408
23:24:52|4.9408
23:24:53|4.9408
23:24:54|4.9408
23:24:55|4.95
23:24:56|4.9408
23:24:57|4.9408
23:24:58|4.9408
23:24:59|4.9548
23:25:01|4.9306
23:25:01|4.9306
23:25:03|4.9306
23:25:04|4.9306
23:25:04|4.9306
23:25:06|4.9306
23:25:06|4.9306
23:25:08|4.9422
23:25:09|4.9422
23:25:09|4.9422
23:25:10|4.9409
23:25:11|4.9409
23:25:12|4.9409
23:25:13|4.9409
23:25:14|4.9409
23:25:16|4.9409
23:25:16|4.9409
23:25:17|4.9409
23:25:18|4.9409
23:25:19|4.9409
23:25:21|4.9409
23:25:21|4.9409
23:25:22|4.9409
23:25:24|4.9409
23:25:25|4.9409
23:25:25|4.9409
23:25:26|4.9409
23:25:27|4.9409
23:25:28|4.9409
23:25:30|4.9409
23:25:31|4.9409
23:25:31|4.9409
23:25:32|4.9409
23:25:33|4.9409
23:25:34|4.9409
23:25:36|4.942
23:25:36|4.942
23:25:38|4.9503
23:25:39|4.9502
23:25:40|4.9502
23:25:41|4.9502
23:25:43|4.9502
23:25:43|4.9502
23:25:44|4.9502
23:25:45|4.941
23:25:46|4.941
23:25:47|4.9448
23:25:48|4.9448
23:25:49|4.9448
23:25:50|4.9448
23:25:52|4.9448
23:25:53|4.9448
23:25:54|4.9448
23:25:55|4.9448
23:25:56|4.9412
23:25:58|4.9412
23:25:58|4.9412
23:26:00|4.9412
23:26:01|4.9412
23:26:02|4.9412
23:26:03|4.9412
23:26:04|4.9412
23:26:05|4.9412
23:26:06|4.9412
23:26:07|4.9412
23:26:08|4.9412
23:26:09|4.9412
23:26:10|4.9412
23:26:11|4.9412
23:26:12|4.9412
23:26:13|4.9412
23:26:14|4.9412
23:26:15|4.9412
23:26:16|4.9412
23:26:17|4.9412
23:26:18|4.9412
23:26:19|4.9412
23:26:21|4.9412
23:26:21|4.9766
23:26:22|4.9766
23:26:23|4.9766
23:26:24|4.9766
23:26:25|4.9766
23:26:26|4.9766
23:26:27|4.9766
23:26:28|4.9766
23:26:29|4.9766
23:26:30|4.9766
23:26:31|4.9766
23:26:32|4.9766
23:26:33|4.9766
23:26:34|4.9766
23:26:35|4.9766
23:26:36|4.9766
23:26:37|4.9766
23:26:39|4.9766
23:26:39|4.9766
23:26:40|4.9766
23:26:41|4.9766
23:26:43|4.9673
23:26:44|4.9673
23:26:46|4.9673
23:26:47|4.9673
23:26:48|4.9673
23:26:49|4.9673
23:26:49|4.9673
23:26:51|4.9673
23:26:51|4.9673
23:26:52|4.9673
23:26:54|4.9673
23:26:55|4.9673
23:26:55|4.9781
23:26:56|4.9781
23:26:58|4.9781
23:26:58|4.9781
23:26:59|4.9781
23:27:01|4.9732
23:27:02|4.9695
23:27:03|4.9695
23:27:04|4.9695
23:27:05|4.9695
23:27:06|4.9695
23:27:07|4.9695
23:27:08|4.9695
23:27:09|4.9695
23:27:10|4.9695
23:27:11|4.9695
23:27:13|4.9695
23:27:14|4.9695
23:27:14|4.9695
23:27:15|4.9695
23:27:16|4.9695
23:27:17|4.9695
23:27:18|4.9695
23:27:19|4.9695
23:27:20|4.9695
23:27:21|4.9695
23:27:22|4.9695
23:27:23|4.964
23:27:25|4.9688
23:27:26|4.9688
23:27:27|4.9688
23:27:28|4.9688
23:27:29|4.9688
23:27:30|4.9557
23:27:31|4.9557
23:27:32|4.9557
23:27:33|4.9484
23:27:34|4.9484
23:27:35|4.9484
23:27:36|4.9484
23:27:37|4.9484
23:27:38|4.9484
23:27:40|4.9484
23:27:41|4.9484
23:27:42|4.9484
23:27:43|4.9484
23:27:44|4.9484
23:27:44|4.9557
23:27:45|4.9557
23:27:46|4.9557
23:27:48|4.9557
23:27:48|4.9557
23:27:49|4.9557
23:27:51|4.9557
23:27:52|4.9557
23:27:53|4.9557
23:27:54|4.9557
23:27:56|4.9557
23:27:56|4.9557
23:27:57|4.9557
23:27:58|4.9503
23:27:59|4.9503
23:28:01|4.9503
23:28:02|4.9503
23:28:03|4.9482
23:28:04|4.9557
23:28:05|4.9557
23:28:06|4.9557
23:28:07|4.9557
23:28:08|4.9557
23:28:09|4.9557
23:28:11|4.9557
23:28:11|4.9557
23:28:12|4.9557
23:28:13|4.9557
23:28:14|4.9557
23:28:15|4.9557
23:28:16|4.9557
23:28:17|4.9557
23:28:18|4.9557
23:28:19|4.9557
23:28:20|4.9557
23:28:21|4.9557
23:28:22|4.9487
23:28:23|4.9487
23:28:24|4.9487
23:28:25|4.9487
23:28:27|4.9487
23:28:28|4.9487
23:28:28|4.9487
23:28:29|4.9487
23:28:31|4.9487
23:28:31|4.9487
23:28:33|4.9487
23:28:33|4.9487
23:28:35|4.9487
23:28:36|4.9487
23:28:37|4.9487
23:28:37|4.9487
23:28:39|4.9487
23:28:39|4.9385
23:28:41|4.9385
23:28:43|4.9385
23:28:44|4.9385
23:28:44|4.9385
23:28:46|4.9385
23:28:46|4.9385
23:28:47|4.9385
23:28:48|4.9385
23:28:50|4.9385
23:28:51|4.9314
23:28:52|4.9314
23:28:53|4.9314
23:28:54|4.9289
23:28:55|4.9289
23:28:56|4.9182
23:28:57|4.9181
23:28:59|4.9035
23:28:59|4.9107
23:29:00|4.9175
23:29:01|4.9175
23:29:02|4.9175
23:29:04|4.9175
23:29:05|4.9175
23:29:06|4.9175
23:29:07|4.9175
23:29:07|4.9175
23:29:09|4.9175
23:29:10|4.9175
23:29:11|4.9175
23:29:12|4.9003
23:29:13|4.9003
23:29:14|4.9003
23:29:15|4.9012
23:29:16|4.9012
23:29:17|4.9012
23:29:18|4.9012
23:29:19|4.9012
23:29:20|4.9012
23:29:21|4.9002
23:29:22|4.9002
23:29:23|4.9002
23:29:24|4.8932
23:29:25|4.8932
23:29:26|4.8906
23:29:27|4.8906
23:29:28|4.8906
23:29:29|4.8906
23:29:30|4.8906
23:29:31|4.8906
23:29:32|4.8906
23:29:33|4.8906
23:29:34|4.8906
23:29:35|4.8906
23:29:36|4.8906
23:29:37|4.8906
23:29:38|4.8906
23:29:39|4.8906
23:29:40|4.8906
23:29:41|4.8906
23:29:43|4.8906
23:29:43|4.8906
23:29:45|4.8862
23:29:46|4.8862
23:29:46|4.8783
23:29:47|4.8783
23:29:49|4.8783
23:29:50|4.8783
23:29:51|4.8783
23:29:52|4.8783
23:29:53|4.8761
23:29:54|4.8761
23:29:55|4.8761
23:29:57|4.8761
23:29:57|4.8761
23:29:58|4.8761
23:29:59|4.8761
23:30:00|4.8899
23:30:01|4.939
23:30:02|4.939
23:30:03|4.939
23:30:05|4.939
23:30:06|4.939
23:30:06|4.9318
23:30:08|4.9318
23:30:09|4.9318
23:30:10|4.9318
23:30:11|4.9318
23:30:12|4.9318
23:30:13|4.9318
23:30:14|4.9318
23:30:15|4.9318
23:30:16|4.9318
23:30:17|4.9318
23:30:18|4.9318
23:30:19|4.9318
23:30:20|4.9318
23:30:22|4.9318
23:30:22|4.9318
23:30:23|4.9318
23:30:25|4.9318
23:30:25|4.9318
23:30:26|4.9318
23:30:27|4.9297
23:30:28|4.9297
23:30:29|4.9297
23:30:30|4.9411
23:30:31|4.9456
23:30:33|4.9456
23:30:33|4.9456
23:30:34|4.9456
23:30:35|4.9456
23:30:37|4.9456
23:30:38|4.9456
23:30:38|4.9456
23:30:40|4.9504
23:30:40|4.9504
23:30:42|4.9504
23:30:43|4.9504
23:30:44|4.9504
23:30:46|4.9504
23:30:47|4.9502
23:30:48|4.9502
23:30:49|4.9581
23:30:50|4.9581
23:30:51|4.9581
23:30:52|4.9581
23:30:53|4.9581
23:30:54|4.9581
23:30:55|4.9581
23:30:56|4.9504
23:30:58|4.9561
23:30:59|4.9561
23:31:00|4.9561
23:31:01|4.9561
23:31:01|4.9561
23:31:03|4.9561
23:31:04|4.9561
23:31:05|4.959
23:31:06|4.9561
23:31:07|4.9625
23:31:08|4.9678
23:31:09|4.9678
23:31:10|4.9678
23:31:11|4.9678
23:31:12|4.9678
23:31:14|4.9678
23:31:14|4.9678
23:31:15|4.9678
23:31:16|4.9738
23:31:17|4.9764
23:31:18|4.9764
23:31:19|4.9764
23:31:20|4.9764
23:31:21|4.9764
23:31:22|4.9764
23:31:23|4.9712
23:31:24|4.9712
23:31:25|4.9712
23:31:26|4.9712
23:31:27|4.9712
23:31:28|4.9712
23:31:29|4.9712
23:31:30|4.9712
23:31:31|4.9712
23:31:32|4.9712
23:31:33|4.9712
23:31:34|4.9712
23:31:35|4.9712
23:31:37|4.9712
23:31:37|4.9712
23:31:38|4.9712
23:31:39|4.9712
23:31:40|4.9712
23:31:41|4.9718
23:31:43|4.9718
23:31:44|4.9767
23:31:46|4.9767
23:31:47|4.9773
23:31:48|4.9717
23:31:49|4.9717
23:31:50|4.9717
23:31:51|4.9717
23:31:52|4.9877
23:31:53|4.9877
23:31:54|4.9877
23:31:56|4.9877
23:31:57|4.9877
23:31:58|4.9877
23:31:59|4.9877
23:32:00|5.0307
23:32:01|5.0307
23:32:01|5.0307
23:32:02|5.0307
23:32:04|5.0307
23:32:05|5.0365
23:32:05|5.0365
23:32:07|5.0361
23:32:07|5.0361
23:32:09|5.0361
23:32:10|5.039
23:32:11|5.039
23:32:12|5.0411
23:32:13|5.0411
23:32:14|5.0411
23:32:15|5.0411
23:32:16|5.0411
23:32:17|5.0411
23:32:18|5.0411
23:32:20|5.0411
23:32:20|5.0411
23:32:21|5.0411
23:32:22|5.0489
23:32:23|5.0489
23:32:24|5.0488
23:32:25|5.0588
23:32:26|5.0588
23:32:27|5.0588
23:32:28|5.0519
23:32:29|5.0521
23:32:30|5.059
23:32:31|5.059
23:32:32|5.059
23:32:33|5.059
23:32:34|5.059
23:32:35|5.059
23:32:36|5.059
23:32:37|5.0569
23:32:38|5.0569
23:32:39|5.06
23:32:40|5.06
23:32:41|5.06
23:32:42|5.06
23:32:43|5.06
23:32:44|5.06
23:32:46|5.06
23:32:46|5.06
23:32:47|5.0617
23:32:49|5.0585
23:32:50|5.0585
23:32:51|5.0585
23:32:52|5.0585
23:32:53|5.0585
23:32:54|5.06
23:32:55|5.0628
23:32:56|5.0628
23:32:57|5.0628
23:32:58|5.0628
23:33:00|5.0628
23:33:00|5.0628
23:33:01|5.0628
23:33:02|5.0628
23:33:03|5.0628
23:33:05|5.0628
23:33:05|5.0628
23:33:06|5.0353
23:33:07|5.0562
23:33:09|5.0562
23:33:10|5.0562
23:33:11|5.0432
23:33:12|5.0432
23:33:13|5.0432
23:33:15|5.0432
23:33:16|5.0432
23:33:16|5.0432
23:33:17|5.034
23:33:19|5.034
23:33:19|5.0379
23:33:20|5.0379
23:33:21|5.0379
23:33:23|5.0379
23:33:24|5.0379
23:33:25|5.0379
23:33:26|5.0379
23:33:27|5.0379
23:33:28|5.0379
23:33:29|5.0706
23:33:30|5.0706
23:33:31|5.0706
23:33:33|5.0706
23:33:33|5.0761
23:33:34|5.0761
23:33:35|5.11
23:33:36|5.11
23:33:37|5.11
23:33:38|5.11
23:33:39|5.11
23:33:40|5.11
23:33:41|5.11
23:33:42|5.11
23:33:43|5.0983
23:33:45|5.0983
23:33:46|5.0799
23:33:47|5.0932
23:33:48|5.0932
23:33:49|5.0932
23:33:50|5.0932
23:33:51|5.0932
23:33:52|5.0932
23:33:54|5.0932
23:33:54|5.0932
23:33:55|5.0932
23:33:56|5.0932
23:33:58|5.0932
23:33:58|5.0932
23:34:00|5.0993
23:34:01|5.0993
23:34:02|5.0932
23:34:03|5.11
23:34:04|5.11
23:34:05|5.0975
23:34:06|5.0975
23:34:07|5.1099
23:34:07|5.1099
23:34:09|5.1099
23:34:10|5.0932
23:34:11|5.0932
23:34:12|5.0932
23:34:13|5.0932
23:34:14|5.0932
23:34:15|5.0932
23:34:17|5.0932
23:34:17|5.0932
23:34:18|5.0932
23:34:19|5.0932
23:34:20|5.0932
23:34:21|5.0932
23:34:23|5.0932
23:34:23|5.0932
23:34:25|5.0932
23:34:26|5.0932
23:34:27|5.0932
23:34:27|5.0932
23:34:28|5.0932
23:34:29|5.0932
23:34:31|5.0932
23:34:31|5.0932
23:34:33|5.0932
23:34:33|5.0932
23:34:34|5.1096
23:34:35|5.1096
23:34:37|5.1096
23:34:38|5.1096
23:34:39|5.11
23:34:39|5.11
23:34:40|5.11
23:34:41|5.11
23:34:43|5.1053
23:34:44|5.1185
23:34:44|5.1084
23:34:45|5.1084
23:34:47|5.1187
23:34:48|5.1199
23:34:50|5.1199
23:34:51|5.1199
23:34:52|5.1199
23:34:53|5.1199
23:34:54|5.1173
23:34:55|5.1173
23:34:55|5.1173
23:34:56|5.1173
23:34:58|5.1173
23:34:58|5.1173
23:35:00|5.1084
23:35:00|5.1084
23:35:02|5.1084
23:35:03|5.1084
23:35:04|5.1084
23:35:05|5.1389
23:35:06|5.1597
23:35:07|5.1749
23:35:08|5.1749
23:35:09|5.1749
23:35:11|5.1986
23:35:11|5.2
23:35:12|5.2
23:35:13|5.2
23:35:14|5.1999
23:35:15|5.1999
23:35:17|5.1646
23:35:18|5.124
23:35:19|5.124
23:35:19|5.124
23:35:20|5.1265
23:35:21|5.1662
23:35:22|5.1662
23:35:23|5.2077
23:35:25|5.2229
23:35:26|5.2248
23:35:27|5.2248
23:35:28|5.2523
23:35:29|5.2415
23:35:30|5.2955
23:35:30|5.2955
23:35:31|5.2253
23:35:33|5.288
23:35:34|5.2894
23:35:35|5.3069
23:35:36|5.3069
23:35:37|5.3098
23:35:38|5.3069
23:35:39|5.3098
23:35:39|5.3128
23:35:40|5.307
23:35:42|5.307
23:35:43|5.3499
23:35:44|5.3499
23:35:44|5.348
23:35:46|5.348
23:35:46|5.3336
23:35:47|5.3017
23:35:49|5.3017
23:35:50|5.3336
23:35:50|5.3336
23:35:52|5.3397
23:35:53|5.3498
23:35:53|5.3201
23:35:55|5.3536
23:35:56|5.3423
23:35:57|5.3592
23:35:59|5.3592
23:36:00|5.4
23:36:01|5.3971
23:36:02|5.2581
23:36:03|5.2807
23:36:04|5.2675
23:36:05|5.2901
23:36:06|5.3336
23:36:07|5.2538
23:36:08|5.2538
23:36:09|5.2279
23:36:10|5.2279
23:36:12|5.2758
23:36:12|5.2784
23:36:13|5.2841
23:36:14|5.3105
23:36:15|5.3105
23:36:16|5.2799
23:36:17|5.2606
23:36:18|5.3075
23:36:19|5.2866
23:36:20|5.2866
23:36:21|5.2601
23:36:22|5.2938
23:36:23|5.2938
23:36:24|5.2772
23:36:25|5.2772
23:36:26|5.2772
23:36:28|5.2772
23:36:29|5.2772
23:36:30|5.2772
23:36:30|5.2772
23:36:31|5.2772
23:36:33|5.2772
23:36:33|5.2504
23:36:35|5.3038
23:36:35|5.3038
23:36:37|5.3038
23:36:37|5.3038
23:36:39|5.3573
23:36:39|5.3573
23:36:40|5.3774
23:36:42|5.3774
23:36:42|5.3774
23:36:43|5.3224
23:36:44|5.3384
23:36:46|5.3039
23:36:47|5.3101
23:36:49|5.3195
23:36:50|5.3195
23:36:51|5.3195
23:36:52|5.3195
23:36:54|5.3349
23:36:55|5.3049
23:36:56|5.3195
23:36:57|5.3195
23:36:58|5.3489
23:36:59|5.3489
23:37:01|5.3489
23:37:01|5.3489
23:37:03|5.3489
23:37:03|5.3199
23:37:05|5.3199
23:37:06|5.3199
23:37:06|5.3199
23:37:07|5.3059
23:37:09|5.3059
23:37:09|5.3059
23:37:10|5.3224
23:37:11|5.321
23:37:13|5.3206
23:37:13|5.3206
23:37:14|5.32
23:37:15|5.3224
23:37:16|5.3339
23:37:18|5.3339
23:37:19|5.3339
23:37:20|5.35
23:37:21|5.35
23:37:22|5.3625
23:37:22|5.3625
23:37:23|5.3625
23:37:25|5.3557
23:37:25|5.3557
23:37:26|5.3418
23:37:28|5.3418
23:37:28|5.3418
23:37:29|5.3418
23:37:31|5.3418
23:37:32|5.35
23:37:32|5.3557
23:37:33|5.3642
23:37:34|5.3724
23:37:36|5.3721
23:37:36|5.3721
23:37:38|5.3721
23:37:38|5.3721
23:37:40|5.373
23:37:40|5.373
23:37:41|5.373
23:37:42|5.373
23:37:43|5.373
23:37:44|5.373
23:37:46|5.3627
23:37:46|5.3627
23:37:47|5.3625
23:37:48|5.3625
23:37:50|5.3625
23:37:51|5.3625
23:37:51|5.3625
23:37:52|5.3768
23:37:53|5.3774
23:37:55|5.3774
23:37:55|5.3774
23:37:57|5.3774
23:37:58|5.3774
23:37:59|5.3773
23:38:01|5.3773
23:38:02|5.3773
23:38:03|5.3773
23:38:04|5.3773
23:38:05|5.3773
23:38:06|5.3773
23:38:07|5.3637
23:38:08|5.3637
23:38:09|5.3637
23:38:10|5.3637
23:38:11|5.364
23:38:12|5.364
23:38:14|5.35
23:38:14|5.35
23:38:15|5.35
23:38:16|5.35
23:38:17|5.35
23:38:19|5.35
23:38:20|5.35
23:38:21|5.3265
23:38:22|5.2691
23:38:23|5.3284
23:38:25|5.2772
23:38:26|5.2772
23:38:26|5.2772
23:38:27|5.2772
23:38:28|5.2772
23:38:30|5.2772
23:38:30|5.2772
23:38:31|5.2772
23:38:32|5.2772
23:38:33|5.2772
23:38:34|5.2772
23:38:35|5.2772
23:38:37|5.2772
23:38:38|5.2772
23:38:39|5.2919
23:38:40|5.2913
23:38:41|5.2913
23:38:42|5.2913
23:38:43|5.2913
23:38:44|5.35
23:38:45|5.35
23:38:46|5.35
23:38:47|5.2928
23:38:48|5.35
23:38:49|5.35
23:38:51|5.35
23:38:51|5.35
23:38:52|5.35
23:38:54|5.2919
23:38:55|5.2919
23:38:56|5.3065
23:38:56|5.3065
23:38:57|5.3065
23:38:58|5.2864
23:38:59|5.2864
23:39:00|5.2864
23:39:01|5.2864
23:39:03|5.2864
23:39:04|5.2864
23:39:05|5.2864
23:39:06|5.2864
23:39:07|5.2864
23:39:08|5.2864
23:39:09|5.2911
23:39:10|5.2783
23:39:11|5.2783
23:39:12|5.2689
23:39:13|5.2689
23:39:14|5.24
23:39:15|5.185
23:39:16|5.1855
23:39:17|5.1855
23:39:18|5.1963
23:39:19|5.1796
23:39:20|5.1796
23:39:21|5.1866
23:39:22|5.1858
23:39:23|5.1858
23:39:24|5.148
23:39:25|5.1442
23:39:26|5.1405
23:39:27|5.1465
23:39:28|5.1285
23:39:29|5.1285
23:39:30|5.1595
23:39:31|5.1595
23:39:32|5.1595
23:39:33|5.1595
23:39:34|5.1595
23:39:35|5.1631
23:39:36|5.1631
23:39:37|5.1566
23:39:38|5.1566
23:39:39|5.1566
23:39:40|5.1215
23:39:41|5.1251
23:39:42|5.0765
23:39:43|5.0765
23:39:44|5.0765
23:39:45|5.0931
23:39:46|5.0931
23:39:47|5.0824
23:39:48|5.0767
23:39:49|5.0767
23:39:50|5.0767
23:39:52|5.096
23:39:53|5.0931
23:39:53|5.0931
23:39:55|5.0931
23:39:56|5.0931
23:39:57|5.0931
23:39:58|5.1252
23:39:59|5.1252
23:40:01|5.1252
23:40:01|5.1252
23:40:02|5.1252
23:40:03|5.1252
23:40:04|5.1158
23:40:06|5.1163
23:40:07|5.1163
23:40:07|5.1163
23:40:09|5.1163
23:40:10|5.1163
23:40:11|5.1163
23:40:12|5.1205
23:40:13|5.1205
23:40:15|5.1287
23:40:15|5.1287
23:40:16|5.1205
23:40:17|5.1205
23:40:18|5.1163
23:40:19|5.1163
23:40:21|5.12
23:40:22|5.12
23:40:23|5.12
23:40:23|5.12
23:40:24|5.12
23:40:26|5.12
23:40:26|5.12
23:40:27|5.12
23:40:28|5.12
23:40:30|5.12
23:40:31|5.13
23:40:32|5.13
23:40:33|5.13
23:40:34|5.13
23:40:35|5.13
23:40:36|5.1161
23:40:36|5.1161
23:40:38|5.1161
23:40:39|5.1161
23:40:39|5.1161
23:40:41|5.1161
23:40:41|5.1161
23:40:43|5.1161
23:40:43|5.1161
23:40:44|5.1161
23:40:46|5.116
23:40:47|5.116
23:40:48|5.116
23:40:49|5.1161
23:40:49|5.1161
23:40:51|5.1161
23:40:52|5.1161
23:40:53|5.1161
23:40:55|5.1161
23:40:56|5.1161
23:40:57|5.1161
23:40:57|5.1161
23:40:59|5.1161
23:41:00|5.1161
23:41:00|5.1161
23:41:02|5.1161
23:41:03|5.1161
23:41:04|5.1161
23:41:05|5.1161
23:41:06|5.1161
23:41:07|5.1161
23:41:08|5.1161
23:41:09|5.1161
23:41:10|5.1161
23:41:12|5.1291
23:41:13|5.1291
23:41:13|5.1291
23:41:15|5.1291
23:41:15|5.1291
23:41:16|5.1291
23:41:17|5.1087
23:41:18|5.1087
23:41:20|5.1087
23:41:21|5.1087
23:41:21|5.1087
23:41:22|5.1087
23:41:24|5.1087
23:41:25|5.1087
23:41:25|5.1087
23:41:27|5.1087
23:41:28|5.1087
23:41:29|5.1087
23:41:30|5.1087
23:41:31|5.1087
23:41:32|5.1087
23:41:33|5.1087
23:41:34|5.1087
23:41:35|5.1087
23:41:36|5.1087
23:41:36|5.1087
23:41:38|5.1087
23:41:39|5.1087
23:41:40|5.1087
23:41:40|5.1087
23:41:41|5.1213
23:41:43|5.1213
23:41:43|5.1213
23:41:45|5.1039
23:41:46|5.1039
23:41:47|5.1087
23:41:48|5.096
23:41:49|5.096
23:41:50|5.096
23:41:50|5.096
23:41:51|5.096
23:41:53|5.096
23:41:54|5.096
23:41:56|5.0931
23:41:57|5.0931
23:41:57|5.0931
23:41:59|5.0931
23:41:59|5.0931
23:42:00|5.0931
23:42:02|5.0679
23:42:03|5.0679
23:42:04|5.0679
23:42:05|5.0679
23:42:06|5.0679
23:42:07|5.0708
23:42:09|5.0708
23:42:09|5.0708
23:42:10|5.0708
23:42:12|5.0787
23:42:12|5.0787
23:42:14|5.0787
23:42:15|5.0787
23:42:16|5.1046
23:42:17|5.1046
23:42:18|5.1046
23:42:20|5.1046
23:42:20|5.1071
23:42:21|5.1071
23:42:23|5.1071
23:42:24|5.1071
23:42:25|5.1071
23:42:26|5.1071
23:42:27|5.1071
23:42:28|5.1071
23:42:29|5.1071
23:42:30|5.1071
23:42:31|5.1071
23:42:32|5.1071
23:42:33|5.1071
23:42:34|5.1071
23:42:35|5.1071
23:42:36|5.1071
23:42:37|5.1071
23:42:38|5.1071
23:42:39|5.1071
23:42:40|5.1071
23:42:41|5.1071
23:42:42|5.1071
23:42:43|5.1071
23:42:44|5.1071
23:42:45|5.1071
23:42:46|5.1071
23:42:47|5.1071
23:42:48|5.1071
23:42:49|5.1071
23:42:50|5.1071
23:42:51|5.1071
23:42:52|5.1071
23:42:53|5.1071
23:42:55|5.1071
23:42:55|5.0913
23:42:56|5.0913
23:42:57|5.0913
23:42:59|5.0913
23:43:00|5.0913
23:43:01|5.0913
23:43:02|5.0913
23:43:03|5.0913
23:43:04|5.0913
23:43:05|5.0913
23:43:06|5.0913
23:43:07|5.0913
23:43:09|5.0913
23:43:09|5.0913
23:43:10|5.0913
23:43:11|5.0913
23:43:12|5.0913
23:43:13|5.0913
23:43:14|5.0913
23:43:15|5.0913
23:43:16|5.0913
23:43:17|5.0913
23:43:18|5.0913
23:43:19|5.0831
23:43:20|5.0831
23:43:21|5.0831
23:43:23|5.0831
23:43:24|5.0831
23:43:24|5.0831
23:43:25|5.0831
23:43:26|5.0831
23:43:27|5.0831
23:43:29|5.0831
23:43:29|5.0831
23:43:31|5.0831
23:43:32|5.0831
23:43:33|5.0831
23:43:34|5.0831
23:43:35|5.0831
23:43:36|5.0831
23:43:37|5.0831
23:43:38|5.0831
23:43:39|5.0831
23:43:40|5.0831
23:43:41|5.0831
23:43:42|5.0831
23:43:43|5.0831
23:43:44|5.0831
23:43:45|5.0831
23:43:46|5.0831
23:43:47|5.068
23:43:48|5.068
23:43:49|5.068
23:43:50|5.07
23:43:51|5.07
23:43:52|5.0831
23:43:53|5.0831
23:43:54|5.0831
23:43:55|5.0831
23:43:57|5.0831
23:43:58|5.0831
23:43:59|5.0831
23:44:00|5.0831
23:44:01|5.0831
23:44:02|5.0831
23:44:02|5.0831
23:44:04|5.0795
23:44:05|5.0795
23:44:06|5.0795
23:44:07|5.0795
23:44:08|5.0795
23:44:09|5.0795
23:44:11|5.0795
23:44:11|5.0795
23:44:12|5.0795
23:44:14|5.0795
23:44:15|5.0795
23:44:16|5.0795
23:44:17|5.0795
23:44:17|5.0795
23:44:18|5.0795
23:44:20|5.0795
23:44:21|5.0795
23:44:22|5.0795
23:44:22|5.0795
23:44:23|5.0795
23:44:24|5.0795
23:44:26|5.0795
23:44:27|5.072
23:44:27|5.072
23:44:29|5.072
23:44:29|5.072
23:44:30|5.072
23:44:31|5.07
23:44:32|5.07
23:44:34|5.07
23:44:35|5.07
23:44:36|5.07
23:44:36|5.07
23:44:37|5.07
23:44:38|5.07
23:44:39|5.07
23:44:40|5.07
23:44:41|5.07
23:44:43|5.07
23:44:44|5.07
23:44:44|5.0605
23:44:46|5.067
23:44:47|5.067
23:44:48|5.067
23:44:49|5.0519
23:44:49|5.0517
23:44:50|5.0517
23:44:51|5.0517
23:44:52|5.0517
23:44:53|5.0517
23:44:55|5.0413
23:44:56|5.0413
23:44:57|5.0413
23:44:59|5.0453
23:44:59|5.0544
23:45:01|5.0453
23:45:02|5.0407
23:45:03|5.0407
23:45:03|5.0379
23:45:05|5.0183
23:45:06|5.0183
23:45:07|5.0183
23:45:08|5.0259
23:45:10|5.0259
23:45:11|5.0259
23:45:12|5.0259
23:45:13|5.0259
23:45:13|5.0259
23:45:15|5.0268
23:45:16|5.0268
23:45:17|5.0268
23:45:17|5.0268
23:45:19|5.0268
23:45:20|5.0256
23:45:21|5.0256
23:45:22|5.0256
23:45:23|5.0158
23:45:24|5.0158
23:45:25|5.01
23:45:26|5.
23:45:27|5.0039
23:45:27|5.0039
23:45:29|4.9987
23:45:30|4.9987
23:45:31|5.0224
23:45:32|5.0224
23:45:32|5.0171
23:45:34|5.0171
23:45:35|4.9911
23:45:36|4.9666
23:45:36|4.9666
23:45:37|4.9783
23:45:38|4.9783
23:45:40|4.9783
23:45:41|4.9822
23:45:42|4.9822
23:45:43|4.9822
23:45:43|4.9822
23:45:45|4.9822
23:45:46|4.9822
23:45:47|4.9822
23:45:48|4.9822
23:45:49|4.9822
23:45:49|4.9667
23:45:51|4.9561
23:45:51|4.9561
23:45:53|4.9807
23:45:54|4.9807
23:45:55|4.9807
23:45:56|4.9807
23:45:57|4.9807
23:45:59|4.9807
23:45:59|4.9722
23:46:01|4.9722
23:46:01|4.9722
23:46:03|4.9717
23:46:04|4.9717
23:46:04|4.9717
23:46:06|4.9667
23:46:07|4.9667
23:46:08|4.9717
23:46:09|4.9717
23:46:11|4.9717
23:46:11|4.9717
23:46:12|4.9717
23:46:13|4.9717
23:46:14|4.9717
23:46:15|4.9717
23:46:16|4.9717
23:46:17|4.9717
23:46:19|4.9717
23:46:20|4.9717
23:46:21|4.9717
23:46:22|4.9717
23:46:23|4.9717
23:46:24|4.9717
23:46:24|4.9717
23:46:26|4.9723
23:46:27|4.9723
23:46:28|4.9723
23:46:29|4.9723
23:46:30|4.9723
23:46:31|4.9723
23:46:31|4.9723
23:46:33|4.9723
23:46:34|4.9723
23:46:35|4.9723
23:46:36|4.9723
23:46:37|4.9723
23:46:38|4.9723
23:46:39|4.9723
23:46:40|4.9723
23:46:41|4.9748
23:46:42|4.9748
23:46:42|5.0008
23:46:43|5.0008
23:46:44|5.0008
23:46:45|5.0008
23:46:47|5.0008
23:46:47|5.0008
23:46:49|5.0008
23:46:50|5.0008
23:46:51|5.0008
23:46:51|5.0008
23:46:52|5.0008
23:46:53|5.0008
23:46:55|5.0008
23:46:56|5.0008
23:46:57|5.0008
23:46:58|5.0008
23:46:59|5.0008
23:47:00|5.0008
23:47:01|4.9985
23:47:03|4.9985
23:47:04|4.9985
23:47:05|4.9985
23:47:06|4.9985
23:47:07|4.9985
23:47:08|4.9985
23:47:10|4.9985
23:47:10|4.9985
23:47:11|4.9985
23:47:12|4.9985
23:47:13|4.9985
23:47:14|4.9985
23:47:15|4.9985
23:47:16|4.9985
23:47:17|4.9985
23:47:18|4.9985
23:47:19|4.9985
23:47:20|4.9985
23:47:21|4.9969
23:47:22|4.9969
23:47:24|4.987
23:47:25|4.987
23:47:25|4.9974
23:47:26|4.9974
23:47:28|4.9974
23:47:29|4.9974
23:47:29|4.9974
23:47:31|4.9974
23:47:32|4.9974
23:47:32|4.9974
23:47:33|4.9974
23:47:35|4.9974
23:47:35|4.996
23:47:37|4.996
23:47:37|4.996
23:47:38|4.996
23:47:39|4.996
23:47:40|4.996
23:47:41|4.996
23:47:42|4.996
23:47:44|4.996
23:47:44|4.996
23:47:45|4.996
23:47:46|4.996
23:47:47|4.996
23:47:49|4.996
23:47:50|4.996
23:47:51|4.996
23:47:51|4.996
23:47:52|4.996
23:47:53|4.996
23:47:54|4.996
23:47:56|4.996
23:47:56|4.996
23:47:57|4.996
23:47:59|4.996
23:48:00|4.9889
23:48:01|4.9889
23:48:02|4.9889
23:48:03|4.9889
23:48:05|4.9889
23:48:06|4.9627
23:48:07|4.9627
23:48:08|4.9627
23:48:09|4.9627
23:48:10|4.9627
23:48:11|4.9627
23:48:12|4.9627
23:48:13|4.9627
23:48:14|4.9627
23:48:15|4.9627
23:48:16|4.95
23:48:18|4.95
23:48:18|4.95
23:48:19|4.9406
23:48:20|4.9456
23:48:21|4.9404
23:48:22|4.9376
23:48:23|4.9376
23:48:24|4.9376
23:48:26|4.9376
23:48:26|4.9376
23:48:27|4.9376
23:48:28|4.92
23:48:29|4.92
23:48:30|4.92
23:48:31|4.9161
23:48:32|4.9161
23:48:33|4.92
23:48:34|4.92
23:48:35|4.92
23:48:37|4.92
23:48:38|4.92
23:48:39|4.92
23:48:40|4.9326
23:48:41|4.933
23:48:42|4.933
23:48:43|4.933
23:48:44|4.933
23:48:45|4.933
23:48:46|4.942
23:48:47|4.942
23:48:48|4.942
23:48:49|4.933
23:48:50|4.9422
23:48:51|4.9465
23:48:52|4.9465
23:48:53|4.9465
23:48:54|4.9465
23:48:55|4.9465
23:48:57|4.9465
23:48:57|4.9465
23:48:58|4.9465
23:48:59|4.9365
23:49:01|4.9365
23:49:02|4.9365
23:49:03|4.9365
23:49:05|4.9365
23:49:05|4.9365
23:49:06|4.9365
23:49:07|4.9766
23:49:08|4.9766
23:49:09|4.9766
23:49:11|4.9766
23:49:12|4.9766
23:49:13|4.9766
23:49:14|4.9766
23:49:14|4.9766
23:49:15|4.9766
23:49:17|4.9766
23:49:18|4.9766
23:49:18|4.9766
23:49:20|4.9766
23:49:20|4.9766
23:49:21|4.9766
23:49:23|4.9766
23:49:24|4.9766
23:49:25|4.9766
23:49:26|4.9766
23:49:26|4.9766
23:49:28|4.9766
23:49:29|4.9766
23:49:30|5.0004
23:49:31|5.0004
23:49:32|5.0004
23:49:33|5.0004
23:49:34|5.0004
23:49:35|5.0004
23:49:36|5.0004
23:49:37|4.977
23:49:38|4.979
23:49:39|4.989
23:49:40|4.989
23:49:41|4.989
23:49:42|4.989
23:49:43|4.989
23:49:44|4.989
23:49:45|4.989
23:49:46|4.989
23:49:47|4.989
23:49:48|4.989
23:49:49|4.989
23:49:50|4.989
23:49:51|4.989
23:49:52|4.989
23:49:53|4.989
23:49:54|4.979
23:49:55|4.979
23:49:56|4.979
23:49:58|4.979
23:49:58|4.979
23:49:59|4.979
23:50:01|4.979
23:50:02|4.979
23:50:03|4.979
23:50:04|4.979
23:50:05|4.979
23:50:06|4.979
23:50:07|5.0077
23:50:08|5.0077
23:50:09|5.0077
23:50:11|4.9619
23:50:11|4.9619
23:50:12|4.9619
23:50:13|4.9619
23:50:14|4.9824
23:50:15|4.9824
23:50:16|4.9824
23:50:17|4.9824
23:50:18|4.9824
23:50:19|4.9824
23:50:20|4.9852
23:50:21|4.9852
23:50:22|4.9852
23:50:23|4.999
23:50:24|4.999
23:50:25|4.999
23:50:26|4.9992
23:50:27|5.0078
23:50:28|5.0078
23:50:30|5.0078
23:50:30|5.0078
23:50:31|5.0078
23:50:33|5.0078
23:50:33|5.0078
23:50:34|5.0078
23:50:36|5.0078
23:50:37|5.0078
23:50:38|5.0078
23:50:39|5.0078
23:50:39|5.0078
23:50:41|5.0078
23:50:42|5.0078
23:50:43|5.0078
23:50:44|5.0078
23:50:44|5.0078
23:50:45|5.0078
23:50:47|5.0078
23:50:47|5.0078
23:50:49|5.0078
23:50:50|5.0078
23:50:50|5.0059
23:50:51|5.002
23:50:53|5.002
23:50:54|5.002
23:50:54|5.002
23:50:56|5.002
23:50:56|5.
23:50:58|5.
23:50:59|5.
23:51:00|5.
23:51:01|5.
23:51:02|5.
23:51:04|4.9976
23:51:04|4.9976
23:51:05|4.9989
23:51:06|4.9989
23:51:08|4.9989
23:51:08|4.9989
23:51:10|4.9989
23:51:11|4.9989
23:51:12|5.0077
23:51:12|5.
23:51:14|5.
23:51:16|5.
23:51:16|5.
23:51:17|5.
23:51:18|5.
23:51:19|5.
23:51:20|5.
23:51:21|5.
23:51:22|5.
23:51:23|5.
23:51:24|5.
23:51:25|5.
23:51:26|5.
23:51:27|5.
23:51:28|5.
23:51:29|5.
23:51:30|5.
23:51:31|5.
23:51:32|5.
23:51:33|5.
23:51:34|5.
23:51:35|5.
23:51:36|5.
23:51:37|5.
23:51:38|5.
23:51:39|5.
23:51:41|5.
23:51:42|5.
23:51:43|5.
23:51:43|5.
23:51:44|5.
23:51:45|5.
23:51:47|5.
23:51:47|5.
23:51:48|5.
23:51:50|5.
23:51:51|5.
23:51:52|5.
23:51:53|5.
23:51:53|5.
23:51:55|5.
23:51:55|5.
23:51:56|5.
23:51:58|5.
23:51:58|5.
23:51:59|5.0078
23:52:01|5.0078
23:52:01|5.0078
23:52:03|5.0078
23:52:05|5.0078
23:52:06|5.0078
23:52:07|5.012
23:52:08|5.012
23:52:09|5.012
23:52:10|5.012
23:52:12|5.012
23:52:12|5.012
23:52:13|5.012
23:52:15|5.012
23:52:16|5.0189
23:52:16|5.0189
23:52:18|5.01
23:52:20|5.01
23:52:20|5.0291
23:52:22|5.0291
23:52:22|5.0291
23:52:24|5.0291
23:52:25|5.0291
23:52:26|5.0291
23:52:27|5.0291
23:52:28|5.0291
23:52:29|5.0291
23:52:30|5.0291
23:52:31|5.0401
23:52:32|5.0475
23:52:33|5.0475
23:52:35|5.0478
23:52:35|5.0478
23:52:36|5.0478
23:52:37|5.0478
23:52:38|5.06
23:52:39|5.1001
23:52:40|5.0934
23:52:41|5.083
23:52:42|5.083
23:52:43|5.0739
23:52:44|5.0705
23:52:45|5.1064
23:52:46|5.1077
23:52:47|5.1033
23:52:48|5.1033
23:52:49|5.1033
23:52:50|5.1191
23:52:51|5.1191
23:52:52|5.1191
23:52:53|5.1191
23:52:54|5.1191
23:52:56|5.083
23:52:57|5.083
23:52:57|5.1149
23:52:59|5.1149
23:52:59|5.1149
23:53:00|5.1149
23:53:02|5.0872
23:53:03|5.0872
23:53:04|5.0872
23:53:05|5.0872
23:53:07|5.1013
23:53:07|5.1013
23:53:09|5.1013
23:53:10|5.1013
23:53:11|5.1013
23:53:12|5.1013
23:53:12|5.1647
23:53:13|5.1647
23:53:14|5.1647
23:53:16|5.1647
23:53:16|5.1102
23:53:18|5.107
23:53:19|5.107
23:53:19|5.107
23:53:21|5.107
23:53:22|5.107
23:53:23|5.107
23:53:24|5.107
23:53:24|5.1129
23:53:25|5.1129
23:53:27|5.1129
23:53:27|5.107
23:53:29|5.0796
23:53:30|5.0796
23:53:31|5.0739
23:53:32|5.0739
23:53:33|5.0739
23:53:34|5.0739
23:53:35|5.0739
23:53:36|5.0739
23:53:37|5.0739
23:53:38|5.0739
23:53:39|5.0739
23:53:40|5.1084
23:53:41|5.1084
23:53:42|5.1084
23:53:43|5.1728
23:53:44|5.1759
23:53:45|5.1662
23:53:46|5.157
23:53:47|5.157
23:53:48|5.15
23:53:49|5.2014
23:53:50|5.2014
23:53:51|5.2034
23:53:52|5.2034
23:53:53|5.2014
23:53:54|5.2014
23:53:55|5.2014
23:53:56|5.2014
23:53:57|5.2014
23:53:58|5.2014
23:53:59|5.1606
23:54:00|5.1606
23:54:01|5.1606
23:54:02|5.1606
23:54:03|5.1468
23:54:04|5.1468
23:54:05|5.1468
23:54:06|5.1468
23:54:08|5.1938
23:54:09|5.2479
23:54:10|5.2479
23:54:11|5.1576
23:54:12|5.234
23:54:13|5.234
23:54:14|5.1955
23:54:16|5.1955
23:54:17|5.2048
23:54:18|5.2048
23:54:18|5.2048
23:54:19|5.1978
23:54:21|5.1955
23:54:21|5.1955
23:54:23|5.2039
23:54:24|5.1964
23:54:25|5.1964
23:54:26|5.1964
23:54:27|5.2048
23:54:28|5.2048
23:54:29|5.2048
23:54:30|5.1889
23:54:31|5.1889
23:54:32|5.1889
23:54:33|5.1836
23:54:34|5.1838
23:54:35|5.2289
23:54:36|5.2289
23:54:37|5.2289
23:54:38|5.2289
23:54:39|5.2289
23:54:40|5.2289
23:54:41|5.1838
23:54:42|5.1838
23:54:43|5.2145
23:54:44|5.201
23:54:45|5.201
23:54:46|5.201
23:54:47|5.201
23:54:48|5.201
23:54:49|5.201
23:54:50|5.201
23:54:52|5.2293
23:54:52|5.2293
23:54:53|5.2293
23:54:54|5.2293
23:54:55|5.2293
23:54:56|5.2293
23:54:57|5.2192
23:54:58|5.2179
23:54:59|5.2179
23:55:00|5.2179
23:55:01|5.2046
23:55:02|5.2046
23:55:04|5.202
23:55:04|5.202
23:55:06|5.202
23:55:07|5.202
23:55:08|5.202
23:55:10|5.202
23:55:10|5.202
23:55:12|5.202
23:55:13|5.202
23:55:13|5.1919
23:55:15|5.1919
23:55:16|5.1527
23:55:17|5.1527
23:55:17|5.1527
23:55:19|5.1527
23:55:20|5.1527
23:55:20|5.114
23:55:21|5.114
23:55:23|5.114
23:55:24|5.114
23:55:25|5.114
23:55:26|5.114
23:55:27|5.1333
23:55:28|5.1333
23:55:29|5.1333
23:55:30|5.1651
23:55:31|5.1651
23:55:32|5.1651
23:55:33|5.1651
23:55:34|5.1651
23:55:35|5.1243
23:55:36|5.1243
23:55:37|5.1243
23:55:38|5.1243
23:55:39|5.1243
23:55:40|5.1243
23:55:41|5.1403
23:55:42|5.1403
23:55:43|5.1403
23:55:44|5.1403
23:55:45|5.1403
23:55:46|5.1403
23:55:47|5.1403
23:55:48|5.1403
23:55:49|5.1403
23:55:50|5.1403
23:55:51|5.1403
23:55:52|5.1403
23:55:53|5.1403
23:55:54|5.1403
23:55:55|5.1403
23:55:56|5.1403
23:55:57|5.1404
23:55:58|5.1404
23:55:59|5.1404
23:56:00|5.1404
23:56:01|5.1404
23:56:02|5.1404
23:56:03|5.1404
23:56:04|5.1404
23:56:05|5.1404
23:56:06|5.1404
23:56:08|5.1404
23:56:09|5.1404
23:56:10|5.1404
23:56:11|5.1404
23:56:12|5.1404
23:56:13|5.1404
23:56:14|5.1404
23:56:16|5.1405
23:56:16|5.1405
23:56:17|5.1405
23:56:19|5.1405
23:56:20|5.1405
23:56:21|5.1405
23:56:22|5.1405
23:56:23|5.1243
23:56:24|5.1243
23:56:25|5.1243
23:56:26|5.1243
23:56:27|5.1243
23:56:28|5.1243
23:56:29|5.1243
23:56:30|5.1243
23:56:31|5.1243
23:56:32|5.1243
23:56:33|5.1243
23:56:34|5.1243
23:56:35|5.1243
23:56:36|5.1243
23:56:37|5.1243
23:56:38|5.0933
23:56:39|5.0933
23:56:40|5.1434
23:56:41|5.1434
23:56:42|5.1497
23:56:43|5.1497
23:56:44|5.1497
23:56:45|5.1494
23:56:46|5.1494
23:56:47|5.1494
23:56:48|5.1296
23:56:49|5.1296
23:56:50|5.1296
23:56:51|5.1296
23:56:52|5.1296
23:56:53|5.1296
23:56:54|5.1296
23:56:55|5.1296
23:56:56|5.1296
23:56:57|5.1296
23:56:58|5.1296
23:56:59|5.1296
23:57:00|5.1296
23:57:01|5.1296
23:57:02|5.1296
23:57:03|5.1296
23:57:04|5.1296
23:57:05|5.1296
23:57:07|5.1296
23:57:08|5.1296
23:57:08|5.1296
23:57:10|5.1296
23:57:11|5.1296
23:57:12|5.1296
23:57:13|5.1296
23:57:14|5.1296
23:57:15|5.1296
23:57:16|5.1296
23:57:17|5.1405
23:57:18|5.1405
23:57:19|5.1405
23:57:20|5.1405
23:57:22|5.1405
23:57:22|5.1535
23:57:23|5.1535
23:57:24|5.1535
23:57:26|5.1535
23:57:27|5.1535
23:57:28|5.1535
23:57:29|5.1658
23:57:30|5.1658
23:57:31|5.1658
23:57:32|5.1658
23:57:32|5.1658
23:57:34|5.1658
23:57:35|5.1755
23:57:37|5.1755
23:57:37|5.1755
23:57:39|5.1755
23:57:40|5.1755
23:57:41|5.1755
23:57:41|5.1755
23:57:42|5.1755
23:57:43|5.1755
23:57:45|5.174
23:57:45|5.174
23:57:46|5.174
23:57:47|5.174
23:57:48|5.174
23:57:49|5.174
23:57:50|5.174
23:57:52|5.1673
23:57:52|5.1673
23:57:53|5.1673
23:57:54|5.1673
23:57:56|5.1673
23:57:56|5.1673
23:57:57|5.1673
23:57:59|5.1673
23:57:59|5.1673
23:58:00|5.1673
23:58:02|5.1326
23:58:02|5.1749
23:58:04|5.1749
23:58:04|5.1749
23:58:06|5.1749
23:58:07|5.1749
23:58:08|5.1749
23:58:09|5.1436
23:58:11|5.1436
23:58:12|5.1436
23:58:13|5.1436
23:58:14|5.1436
23:58:15|5.1436
23:58:17|5.1436
23:58:18|5.1436
23:58:19|5.1436
23:58:20|5.1436
23:58:21|5.1436
23:58:22|5.1436
23:58:23|5.1436
23:58:24|5.1436
23:58:25|5.1436
23:58:26|5.1436
23:58:27|5.1436
23:58:28|5.1683
23:58:29|5.1683
23:58:30|5.1683
23:58:31|5.1683
23:58:32|5.1683
23:58:33|5.1683
23:58:34|5.1683
23:58:35|5.1683
23:58:36|5.1683
23:58:37|5.1683
23:58:38|5.1683
23:58:39|5.1404
23:58:40|5.1404
23:58:41|5.1683
23:58:42|5.1461
23:58:43|5.1461
23:58:44|5.1537
23:58:45|5.1537
23:58:46|5.1618
23:58:47|5.1618
23:58:48|5.1618
23:58:49|5.1618
23:58:50|5.1618
23:58:51|5.1618
23:58:52|5.1618
23:58:54|5.1618
23:58:54|5.1618
23:58:55|5.1618
23:58:56|5.1618
23:58:57|5.1618
23:58:58|5.1618
23:58:59|5.1618
23:59:00|5.12
23:59:01|5.12
23:59:02|5.12
23:59:03|5.12
23:59:04|5.12
23:59:05|5.1102
23:59:06|5.1102
23:59:08|5.1102
23:59:08|5.1102
23:59:09|5.1102
23:59:11|5.1102
23:59:12|5.1102
23:59:13|5.1102
23:59:14|5.0922
23:59:15|5.0922
23:59:16|5.0922
23:59:17|5.0922
23:59:18|5.1037
23:59:20|5.1037
23:59:20|5.1037
23:59:21|5.1037
23:59:22|5.1037
23:59:23|5.1037
23:59:25|5.0291
23:59:26|5.0291
23:59:27|5.0291
23:59:28|5.0291
23:59:28|5.0291
23:59:30|5.0291
23:59:30|5.0353
23:59:32|5.0353
23:59:32|5.0353
23:59:34|5.0353
23:59:34|5.0353
23:59:36|5.0353
23:59:37|5.0353
23:59:38|5.0353
23:59:39|5.0353
23:59:40|5.0353
23:59:41|5.0353
23:59:43|5.0353
23:59:43|5.0353
23:59:44|5.0353
23:59:45|5.0353
23:59:46|5.0353
23:59:47|5.0353
23:59:48|5.0353
23:59:49|5.0353
23:59:50|5.0292
23:59:51|5.0292
23:59:52|5.035
23:59:53|5.035
23:59:54|5.0271
23:59:55|5.0271
23:59:56|5.0271
23:59:57|5.035
23:59:58|5.035
23:59:59|5.035