00:00:00|4.0288
00:00:01|4.0288
00:00:02|4.0288
00:00:04|4.0288
00:00:05|4.0288
00:00:06|4.0288
00:00:07|4.0288
00:00:08|4.0288
00:00:10|4.0288
00:00:11|4.0288
00:00:12|4.0288
00:00:13|4.0288
00:00:14|4.0288
00:00:15|4.0288
00:00:16|4.0288
00:00:17|4.0288
00:00:18|4.0288
00:00:19|4.0288
00:00:21|4.0288
00:00:22|4.0288
00:00:22|4.0288
00:00:24|4.0288
00:00:24|4.0288
00:00:25|4.0288
00:00:27|4.0288
00:00:28|4.0288
00:00:28|4.0288
00:00:30|4.0288
00:00:32|4.0288
00:00:33|4.0288
00:00:34|4.0288
00:00:34|4.0288
00:00:36|4.0288
00:00:36|4.0288
00:00:39|4.0288
00:00:39|4.0288
00:00:40|4.0288
00:00:41|4.0288
00:00:42|4.0288
00:00:44|4.0288
00:00:45|4.0288
00:00:46|4.0288
00:00:47|4.0288
00:00:48|4.0288
00:00:49|4.0288
00:00:50|4.0288
00:00:51|4.0288
00:00:52|4.0288
00:00:53|4.0288
00:00:54|4.0288
00:00:55|4.0288
00:00:57|4.0288
00:00:58|4.0288
00:00:59|4.0288
00:01:01|4.0288
00:01:01|4.0288
00:01:03|4.0288
00:01:04|4.0288
00:01:04|4.0288
00:01:05|4.0288
00:01:06|4.0288
00:01:07|4.0288
00:01:08|4.0288
00:01:09|4.0288
00:01:11|4.0288
00:01:12|4.0288
00:01:12|4.0288
00:01:13|4.0288
00:01:14|4.0288
00:01:15|4.0288
00:01:16|4.0288
00:01:17|4.0288
00:01:19|4.0288
00:01:20|4.0288
00:01:21|4.0288
00:01:21|4.0288
00:01:22|4.0288
00:01:23|4.0288
00:01:24|4.0288
00:01:25|4.0288
00:01:27|4.0288
00:01:29|4.0288
00:01:29|4.0288
00:01:30|4.0288
00:01:32|4.0288
00:01:33|4.0288
00:01:34|4.0288
00:01:35|4.0288
00:01:37|4.0288
00:01:38|4.0288
00:01:39|4.0288
00:01:39|4.0288
00:01:40|4.0288
00:01:41|4.0288
00:01:42|4.0288
00:01:44|4.0288
00:01:46|4.0288
00:01:47|4.0288
00:01:47|4.0288
00:01:48|4.0288
00:01:50|4.0288
00:01:50|4.0288
00:01:51|4.0288
00:01:53|4.0288
00:01:54|4.0288
00:01:55|4.0288
00:01:55|4.0288
00:01:56|4.0288
00:01:58|4.0288
00:01:59|4.0288
00:02:01|4.0288
00:02:02|4.0288
00:02:03|4.0288
00:02:04|4.0288
00:02:05|4.0288
00:02:06|4.0288
00:02:07|4.0288
00:02:08|4.0288
00:02:09|4.0288
00:02:10|4.0288
00:02:12|4.0288
00:02:13|4.0288
00:02:14|4.0288
00:02:15|4.0288
00:02:16|4.0288
00:02:16|4.0288
00:02:18|4.0288
00:02:18|4.0288
00:02:20|4.0288
00:02:20|4.0288
00:02:21|4.0288
00:02:22|4.0288
00:02:23|4.0288
00:02:25|4.0288
00:02:26|4.0288
00:02:26|4.0288
00:02:28|4.0288
00:02:28|4.0288
00:02:30|4.0288
00:02:30|4.0288
00:02:31|4.0288
00:02:34|4.0288
00:02:34|4.0288
00:02:35|4.0288
00:02:38|4.0288
00:02:38|4.0288
00:02:40|4.0288
00:02:41|4.0288
00:02:42|4.0288
00:02:43|4.0288
00:02:44|4.0288
00:02:45|4.0288
00:02:46|4.0288
00:02:47|4.0288
00:02:48|4.0288
00:02:49|4.0288
00:02:50|4.0288
00:02:51|4.0288
00:02:52|4.0288
00:02:53|4.0288
00:02:54|4.0288
00:02:55|4.0288
00:02:56|4.0288
00:02:58|4.0288
00:02:59|4.0288
00:02:59|4.0288
00:03:01|4.0288
00:03:02|4.0288
00:03:03|4.0288
00:03:04|4.0288
00:03:05|4.0288
00:03:06|4.0288
00:03:08|4.0288
00:03:09|4.0288
00:03:09|4.0288
00:03:10|4.0288
00:03:13|4.0288
00:03:13|4.0288
00:03:14|4.0288
00:03:15|4.0288
00:03:16|4.0288
00:03:17|4.0288
00:03:18|4.0288
00:03:20|4.0288
00:03:21|4.0288
00:03:22|4.0288
00:03:23|4.0288
00:03:24|4.0288
00:03:25|4.0288
00:03:26|4.0288
00:03:27|4.0288
00:03:28|4.0288
00:03:29|4.0288
00:03:30|4.0288
00:03:31|4.0288
00:03:32|4.0288
00:03:34|4.0288
00:03:35|4.0288
00:03:36|4.0288
00:03:37|4.0288
00:03:38|4.0288
00:03:39|4.0288
00:03:40|4.0288
00:03:41|4.0288
00:03:42|4.0288
00:03:43|4.0288
00:03:44|4.0288
00:03:45|4.0288
00:03:46|4.0288
00:03:47|4.0288
00:03:48|4.0288
00:03:49|4.0288
00:03:50|4.0288
00:03:51|4.0288
00:03:52|4.0288
00:03:53|4.0288
00:03:54|4.0288
00:03:55|4.0288
00:03:56|4.0288
00:03:57|4.0288
00:03:59|4.0288
00:04:00|4.0288
00:04:00|4.0288
00:04:02|4.0288
00:04:04|4.0288
00:04:04|4.0288
00:04:05|4.0288
00:04:06|4.0288
00:04:07|4.0288
00:04:08|4.0288
00:04:09|4.0288
00:04:11|4.0288
00:04:11|4.0288
00:04:12|4.0288
00:04:13|4.0288
00:04:14|4.0288
00:04:15|4.0288
00:04:17|4.0288
00:04:17|4.0288
00:04:18|4.0288
00:04:20|4.0288
00:04:21|4.0288
00:04:21|4.0288
00:04:22|4.0288
00:04:23|4.0288
00:04:24|4.0288
00:04:26|4.0288
00:04:26|4.0288
00:04:27|4.0288
00:04:29|4.0288
00:04:30|4.0288
00:04:31|4.0288
00:04:32|4.0288
00:04:33|4.0288
00:04:34|4.0288
00:04:35|4.0288
00:04:37|4.0288
00:04:38|4.0288
00:04:39|4.0288
00:04:40|4.0288
00:04:41|4.0288
00:04:42|4.0288
00:04:44|4.0288
00:04:45|4.0288
00:04:45|4.0288
00:04:46|4.0288
00:04:47|4.0288
00:04:49|4.0288
00:04:49|4.0288
00:04:51|4.0288
00:04:51|4.0288
00:04:52|4.0288
00:04:54|4.0288
00:04:54|4.0288
00:04:55|4.0288
00:04:58|4.0288
00:04:58|4.0288
00:04:59|4.0288
00:05:00|4.0288
00:05:01|4.0288
00:05:02|4.0288
00:05:04|4.0288
00:05:04|4.0288
00:05:05|4.0288
00:05:06|4.0288
00:05:07|4.0288
00:05:08|4.0288
00:05:11|4.0288
00:05:11|4.0288
00:05:12|4.0288
00:05:14|4.0288
00:05:15|4.0288
00:05:16|4.0288
00:05:17|4.0288
00:05:18|4.0288
00:05:19|4.0288
00:05:20|4.0288
00:05:21|4.0288
00:05:22|4.0288
00:05:23|4.0288
00:05:25|4.0288
00:05:25|4.0288
00:05:26|4.0288
00:05:27|4.0288
00:05:29|4.0288
00:05:30|4.0288
00:05:30|4.0288
00:05:31|4.0288
00:05:33|4.0288
00:05:33|4.0288
00:05:34|4.0288
00:05:36|4.0288
00:05:37|4.0288
00:05:39|4.0288
00:05:40|4.0288
00:05:42|4.0288
00:05:43|4.0288
00:05:43|4.0288
00:05:46|4.0288
00:05:47|4.0288
00:05:47|4.0288
00:05:49|4.0288
00:05:49|4.0288
00:05:51|4.0288
00:05:53|4.0288
00:05:53|4.0288
00:05:54|4.0288
00:05:55|4.0288
00:05:56|4.0288
00:05:57|4.0288
00:05:58|4.0288
00:06:00|4.0288
00:06:01|4.0288
00:06:02|4.0288
00:06:03|4.0288
00:06:05|4.0288
00:06:05|4.0288
00:06:07|4.0288
00:06:09|4.0288
00:06:10|4.0288
00:06:10|4.0288
00:06:11|4.0288
00:06:12|4.0288
00:06:14|4.0288
00:06:14|4.0288
00:06:16|4.0288
00:06:17|4.0288
00:06:17|4.0288
00:06:19|4.0288
00:06:20|4.0288
00:06:20|4.0288
00:06:22|4.0288
00:06:23|4.0288
00:06:25|4.0288
00:06:25|4.0288
00:06:26|4.0288
00:06:27|4.0288
00:06:28|4.0288
00:06:29|4.0288
00:06:30|4.0288
00:06:31|4.0288
00:06:33|4.0288
00:06:33|4.0288
00:06:34|4.0288
00:06:35|4.0288
00:06:36|4.0288
00:06:37|4.0288
00:06:39|4.0288
00:06:39|4.0288
00:06:42|4.0288
00:06:42|4.0288
00:06:44|4.0288
00:06:46|4.0288
00:06:46|4.0288
00:06:47|4.0288
00:06:48|4.0288
00:06:49|4.0288
00:06:50|4.0288
00:06:51|4.0288
00:06:52|4.0288
00:06:53|4.0288
00:06:54|4.0288
00:06:55|4.0288
00:06:56|4.0288
00:06:57|4.0288
00:06:58|4.0288
00:06:59|4.0288
00:07:00|4.0288
00:07:01|4.0288
00:07:02|4.0288
00:07:03|4.0288
00:07:04|4.0288
00:07:05|4.0288
00:07:06|4.0288
00:07:07|4.0288
00:07:08|4.0288
00:07:10|4.0288
00:07:10|4.0288
00:07:11|4.0288
00:07:12|4.0288
00:07:13|4.0288
00:07:14|4.0288
00:07:15|4.0288
00:07:16|4.0288
00:07:17|4.0288
00:07:18|4.0288
00:07:20|4.0288
00:07:20|4.0288
00:07:21|4.0288
00:07:22|4.0288
00:07:24|4.0288
00:07:24|4.0288
00:07:25|4.0288
00:07:26|4.0288
00:07:27|4.0288
00:07:28|4.0288
00:07:29|4.0288
00:07:30|4.0288
00:07:31|4.0288
00:07:32|4.0288
00:07:33|4.0288
00:07:34|4.0288
00:07:36|4.0288
00:07:37|4.0288
00:07:38|4.0288
00:07:40|4.0288
00:07:40|4.0288
00:07:41|4.0288
00:07:43|4.0288
00:07:43|4.0288
00:07:44|4.0288
00:07:45|4.0288
00:07:47|4.0288
00:07:47|4.0288
00:07:48|4.0288
00:07:50|4.0288
00:07:51|4.0288
00:07:52|4.0288
00:07:53|4.0288
00:07:54|4.0288
00:07:55|4.0288
00:07:56|4.0288
00:07:57|4.0288
00:07:58|4.0288
00:07:59|4.0288
00:08:00|4.0288
00:08:01|4.0288
00:08:02|4.0288
00:08:03|4.0288
00:08:04|4.0288
00:08:05|4.0288
00:08:07|4.0288
00:08:08|4.0288
00:08:10|4.0288
00:08:10|4.0288
00:08:11|4.0288
00:08:12|4.0288
00:08:13|4.0288
00:08:15|4.0288
00:08:16|4.0288
00:08:17|4.0288
00:08:18|4.0288
00:08:19|4.0288
00:08:21|4.0288
00:08:22|4.0288
00:08:23|4.0288
00:08:24|4.0288
00:08:25|4.0288
00:08:26|4.0288
00:08:27|4.0288
00:08:27|4.0288
00:08:30|4.0288
00:08:32|4.0288
00:08:32|4.0288
00:08:34|4.0288
00:08:36|4.0288
00:08:38|4.0288
00:08:40|4.0288
00:08:41|4.0288
00:08:42|4.0288
00:08:44|4.0288
00:08:45|4.0288
00:08:45|4.0288
00:08:46|4.0288
00:08:47|4.0288
00:08:48|4.0288
00:08:49|4.0288
00:08:51|4.0288
00:08:52|4.0288
00:08:53|4.0288
00:08:54|4.0288
00:08:55|4.0288
00:08:56|4.0288
00:08:56|4.0288
00:08:57|4.0288
00:08:59|4.0288
00:09:00|4.0288
00:09:02|4.0288
00:09:03|4.0288
00:09:05|4.0288
00:09:06|4.0288
00:09:06|4.0288
00:09:08|4.0288
00:09:10|4.0288
00:09:10|4.0288
00:09:11|4.0288
00:09:13|4.0288
00:09:14|4.0288
00:09:15|4.0288
00:09:16|4.0288
00:09:17|4.0288
00:09:18|4.0288
00:09:19|4.0288
00:09:21|4.0288
00:09:22|4.0288
00:09:22|4.0288
00:09:24|4.0288
00:09:25|4.0288
00:09:26|4.0288
00:09:26|4.0288
00:09:27|4.0288
00:09:28|4.0288
00:09:30|4.0288
00:09:31|4.0288
00:09:32|4.0288
00:09:32|4.0288
00:09:35|4.0288
00:09:36|4.0288
00:09:37|4.0288
00:09:37|4.0288
00:09:39|4.0288
00:09:40|4.0288
00:09:41|4.0288
00:09:42|4.0288
00:09:44|4.0288
00:09:45|4.0579
00:09:46|4.0579
00:09:47|4.0579
00:09:49|4.0579
00:09:49|4.0579
00:09:52|4.0579
00:09:53|4.0579
00:09:54|4.0579
00:09:55|4.0579
00:09:56|4.0579
00:09:57|4.0579
00:09:58|4.0579
00:09:59|4.0579
00:10:00|4.0579
00:10:01|4.0579
00:10:02|4.0579
00:10:03|4.0579
00:10:04|4.0579
00:10:05|4.0579
00:10:07|4.0579
00:10:07|4.0579
00:10:08|4.0579
00:10:11|4.0579
00:10:11|4.0579
00:10:13|4.0579
00:10:14|4.0579
00:10:14|4.0579
00:10:15|4.0579
00:10:18|4.0579
00:10:18|4.0579
00:10:20|4.0579
00:10:20|4.0579
00:10:21|4.0579
00:10:22|4.0579
00:10:23|4.0579
00:10:24|4.0579
00:10:25|4.0579
00:10:27|4.0579
00:10:27|4.0579
00:10:28|4.0579
00:10:29|4.0579
00:10:31|4.0579
00:10:32|4.0579
00:10:32|4.0579
00:10:33|4.0579
00:10:34|4.0579
00:10:35|4.0579
00:10:36|4.0579
00:10:37|4.0579
00:10:38|4.0579
00:10:39|4.0579
00:10:40|4.0579
00:10:42|4.0579
00:10:44|4.0579
00:10:44|4.0579
00:10:47|4.0579
00:10:47|4.0579
00:10:48|4.0579
00:10:49|4.0579
00:10:50|4.0579
00:10:51|4.0579
00:10:52|4.0579
00:10:55|4.0579
00:10:55|4.0579
00:10:56|4.0579
00:10:57|4.0579
00:10:58|4.0579
00:10:59|4.0579
00:11:00|4.0579
00:11:01|4.0579
00:11:02|4.0579
00:11:03|4.0579
00:11:04|4.0579
00:11:05|4.0579
00:11:06|4.0579
00:11:07|4.0579
00:11:08|4.0579
00:11:09|4.0579
00:11:10|4.0579
00:11:12|4.0579
00:11:13|4.0579
00:11:14|4.0579
00:11:15|4.0579
00:11:16|4.0579
00:11:17|4.0579
00:11:18|4.0579
00:11:19|4.0579
00:11:20|4.0579
00:11:21|4.0579
00:11:22|4.0579
00:11:23|4.0579
00:11:25|4.0579
00:11:26|4.0579
00:11:26|4.0579
00:11:28|4.0579
00:11:29|4.0579
00:11:29|4.0579
00:11:31|4.0579
00:11:33|4.0579
00:11:33|4.0579
00:11:34|4.0579
00:11:35|4.0579
00:11:36|4.0579
00:11:37|4.0579
00:11:38|4.0579
00:11:39|4.0579
00:11:40|4.0579
00:11:41|4.0579
00:11:42|4.0579
00:11:44|4.0579
00:11:45|4.0579
00:11:46|4.0579
00:11:47|4.0579
00:11:48|4.0579
00:11:49|4.0579
00:11:50|4.0579
00:11:52|4.0579
00:11:52|4.0579
00:11:54|4.0579
00:11:56|4.0579
00:11:56|4.0579
00:11:57|4.0579
00:11:58|4.0579
00:11:59|4.0579
00:12:01|4.0579
00:12:01|4.0579
00:12:03|4.0579
00:12:04|4.0579
00:12:04|4.0579
00:12:05|4.0579
00:12:06|4.0579
00:12:07|4.0579
00:12:08|4.0579
00:12:10|4.0579
00:12:11|4.0579
00:12:11|4.0579
00:12:12|4.0579
00:12:14|4.0579
00:12:15|4.0579
00:12:15|4.0579
00:12:16|4.0579
00:12:18|4.0579
00:12:18|4.0579
00:12:19|4.0579
00:12:20|4.0579
00:12:22|4.0579
00:12:22|4.0579
00:12:23|4.0579
00:12:25|4.0579
00:12:27|4.0579
00:12:27|4.0579
00:12:28|4.0579
00:12:29|4.0579
00:12:30|4.0579
00:12:31|4.0579
00:12:32|4.0579
00:12:33|4.0579
00:12:34|4.0579
00:12:35|4.0579
00:12:37|4.0579
00:12:37|4.0579
00:12:38|4.0579
00:12:39|4.0579
00:12:40|4.0579
00:12:41|4.0579
00:12:42|4.0579
00:12:43|4.0579
00:12:45|4.0579
00:12:45|4.0579
00:12:47|4.0579
00:12:48|4.0579
00:12:49|4.0579
00:12:50|4.0579
00:12:51|4.0579
00:12:52|4.0579
00:12:53|4.0579
00:12:54|4.0579
00:12:55|4.0579
00:12:56|4.0579
00:12:57|4.0579
00:12:58|4.0579
00:12:59|4.0579
00:13:00|4.0579
00:13:01|4.0579
00:13:02|4.0579
00:13:03|4.0579
00:13:04|4.0579
00:13:05|4.0579
00:13:06|4.0579
00:13:07|4.0579
00:13:08|4.0579
00:13:09|4.0579
00:13:11|4.0579
00:13:12|4.0579
00:13:13|4.0579
00:13:14|4.0579
00:13:15|4.0579
00:13:16|4.0579
00:13:17|4.0579
00:13:18|4.0579
00:13:19|4.0579
00:13:20|4.0579
00:13:22|4.0579
00:13:22|4.0579
00:13:25|4.0579
00:13:25|4.0579
00:13:26|4.0579
00:13:27|4.0579
00:13:28|4.0579
00:13:29|4.0579
00:13:31|4.0579
00:13:31|4.0579
00:13:32|4.0579
00:13:33|4.0579
00:13:34|4.0579
00:13:35|4.0579
00:13:36|4.0579
00:13:37|4.0579
00:13:38|4.0579
00:13:39|4.0579
00:13:40|4.0579
00:13:41|4.0579
00:13:42|4.0579
00:13:43|4.0579
00:13:44|4.0579
00:13:45|4.0579
00:13:46|4.0579
00:13:48|4.0579
00:13:49|4.0579
00:13:50|4.0579
00:13:51|4.0579
00:13:52|4.0579
00:13:53|4.0579
00:13:54|4.0579
00:13:55|4.0579
00:13:56|4.0579
00:13:57|4.0579
00:13:58|4.0579
00:13:59|4.0579
00:14:00|4.0579
00:14:01|4.0579
00:14:02|4.0579
00:14:03|4.0579
00:14:05|4.0579
00:14:06|4.0579
00:14:07|4.0579
00:14:09|4.0579
00:14:09|4.0579
00:14:11|4.0579
00:14:12|4.0579
00:14:13|4.0579
00:14:15|4.0579
00:14:16|4.0579
00:14:17|4.0579
00:14:18|4.0579
00:14:20|4.0579
00:14:21|4.0579
00:14:21|4.0579
00:14:23|4.0579
00:14:23|4.0579
00:14:26|4.0579
00:14:26|4.0579
00:14:27|4.0579
00:14:28|4.0579
00:14:29|4.0579
00:14:30|4.0579
00:14:32|4.0579
00:14:32|4.0579
00:14:33|4.0579
00:14:34|4.0579
00:14:35|4.0579
00:14:36|4.0579
00:14:37|4.0579
00:14:38|4.0579
00:14:39|4.0579
00:14:40|4.0579
00:14:41|4.0579
00:14:42|4.0579
00:14:43|4.0579
00:14:45|4.0579
00:14:47|4.0579
00:14:47|4.0579
00:14:48|4.0579
00:14:49|4.0579
00:14:50|4.0579
00:14:51|4.0579
00:14:52|4.0579
00:14:53|4.0579
00:14:54|4.0579
00:14:55|4.0579
00:14:57|4.0579
00:14:58|4.0579
00:14:59|4.0579
00:15:00|4.0579
00:15:01|4.0579
00:15:02|4.0579
00:15:04|4.0579
00:15:04|4.0579
00:15:05|4.0579
00:15:06|4.0579
00:15:07|4.0579
00:15:09|4.0579
00:15:09|4.0579
00:15:10|4.0579
00:15:11|4.0579
00:15:13|4.0579
00:15:14|4.0579
00:15:15|4.0579
00:15:16|4.0579
00:15:17|4.0579
00:15:17|4.0579
00:15:18|4.0579
00:15:20|4.0579
00:15:21|4.0579
00:15:23|4.0579
00:15:23|4.0579
00:15:25|4.0579
00:15:26|4.0579
00:15:27|4.0579
00:15:29|4.0579
00:15:30|4.0579
00:15:31|4.0579
00:15:32|4.0579
00:15:33|4.0579
00:15:35|4.0579
00:15:36|4.0579
00:15:38|4.0579
00:15:39|4.0579
00:15:40|4.0579
00:15:41|4.0579
00:15:42|4.0579
00:15:43|4.0579
00:15:44|4.0579
00:15:45|4.0579
00:15:46|4.0579
00:15:47|4.0579
00:15:48|4.0579
00:15:50|4.0579
00:15:51|4.0579
00:15:52|4.0579
00:15:52|4.0579
00:15:53|4.0579
00:15:56|4.0579
00:15:57|4.0579
00:15:58|4.0579
00:15:59|4.0579
00:16:00|4.0579
00:16:02|4.0579
00:16:02|4.0579
00:16:03|4.0579
00:16:04|4.0579
00:16:05|4.0579
00:16:06|4.0579
00:16:07|4.0579
00:16:09|4.0579
00:16:09|4.0579
00:16:11|4.0579
00:16:12|4.0579
00:16:12|4.0579
00:16:13|4.0579
00:16:14|4.0579
00:16:15|4.0579
00:16:17|4.0579
00:16:18|4.0579
00:16:19|4.0579
00:16:20|4.0579
00:16:21|4.0579
00:16:22|4.0579
00:16:23|4.0579
00:16:24|4.0579
00:16:26|4.0579
00:16:27|4.0579
00:16:29|4.0579
00:16:29|4.0579
00:16:31|4.0579
00:16:31|4.0579
00:16:33|4.0579
00:16:33|4.0579
00:16:34|4.0579
00:16:36|4.0579
00:16:36|4.0579
00:16:37|4.0579
00:16:38|4.0579
00:16:39|4.0579
00:16:40|4.0579
00:16:41|4.0579
00:16:42|4.0579
00:16:43|4.0579
00:16:44|4.0579
00:16:45|4.0579
00:16:47|4.0579
00:16:47|4.0579
00:16:49|4.0579
00:16:50|4.0579
00:16:50|4.0579
00:16:53|4.0579
00:16:53|4.0579
00:16:54|4.0579
00:16:55|4.0579
00:16:56|4.0579
00:16:57|4.0579
00:16:58|4.0579
00:16:59|4.0579
00:17:00|4.0579
00:17:01|4.0579
00:17:02|4.0579
00:17:04|4.0579
00:17:04|4.0579
00:17:05|4.0579
00:17:07|4.0579
00:17:09|4.0579
00:17:10|4.0579
00:17:11|4.0579
00:17:12|4.0579
00:17:14|4.0579
00:17:15|4.0579
00:17:16|4.0579
00:17:16|4.0579
00:17:19|4.0579
00:17:19|4.0579
00:17:21|4.0579
00:17:22|4.0579
00:17:22|4.0579
00:17:24|4.0579
00:17:25|4.0579
00:17:26|4.0579
00:17:27|4.0579
00:17:28|4.0579
00:17:29|4.0579
00:17:30|4.0579
00:17:31|4.0579
00:17:32|4.0579
00:17:33|4.0579
00:17:34|4.0579
00:17:35|4.0579
00:17:36|4.0579
00:17:37|4.0579
00:17:38|4.0579
00:17:39|4.0579
00:17:40|4.0579
00:17:41|4.0579
00:17:42|4.0579
00:17:43|4.0579
00:17:44|4.0579
00:17:45|4.0579
00:17:46|4.0579
00:17:47|4.0579
00:17:48|4.0579
00:17:49|4.0579
00:17:51|4.0579
00:17:52|4.0579
00:17:53|4.0579
00:17:55|4.0579
00:17:55|4.0579
00:17:57|4.0579
00:17:57|4.0579
00:17:58|4.0579
00:18:00|4.0579
00:18:00|4.0579
00:18:01|4.0579
00:18:03|4.0579
00:18:04|4.0579
00:18:05|4.0579
00:18:06|4.0579
00:18:07|4.0579
00:18:08|4.0579
00:18:09|4.0579
00:18:10|4.0579
00:18:12|4.0579
00:18:12|4.0579
00:18:13|4.0579
00:18:15|4.0579
00:18:15|4.0579
00:18:16|4.0579
00:18:18|4.0579
00:18:18|4.0579
00:18:19|4.0579
00:18:20|4.0579
00:18:21|4.0579
00:18:23|4.0579
00:18:24|4.0579
00:18:25|4.0579
00:18:25|4.0579
00:18:26|4.0579
00:18:28|4.0579
00:18:29|4.0579
00:18:29|4.0579
00:18:30|4.0579
00:18:32|4.0579
00:18:32|4.0579
00:18:34|4.0579
00:18:34|4.0579
00:18:36|4.0579
00:18:37|4.0579
00:18:38|4.0579
00:18:39|4.0579
00:18:40|4.0579
00:18:40|4.0579
00:18:41|4.0579
00:18:43|4.0579
00:18:44|4.0579
00:18:46|4.0579
00:18:46|4.0579
00:18:47|4.0579
00:18:48|4.0579
00:18:50|4.0579
00:18:50|4.0579
00:18:52|4.0579
00:18:53|4.0579
00:18:54|4.0579
00:18:55|4.0579
00:18:57|4.0579
00:18:57|4.0579
00:18:58|4.0579
00:18:59|4.0579
00:19:00|4.0579
00:19:02|4.0579
00:19:03|4.0579
00:19:04|4.0579
00:19:05|4.0579
00:19:06|4.0579
00:19:07|4.0579
00:19:08|4.0579
00:19:09|4.0579
00:19:10|4.0579
00:19:11|4.0579
00:19:12|4.0579
00:19:14|4.0579
00:19:15|4.0579
00:19:17|4.0579
00:19:17|4.0579
00:19:18|4.0579
00:19:19|4.0579
00:19:22|4.0579
00:19:23|4.0579
00:19:23|4.0579
00:19:24|4.0579
00:19:25|4.0579
00:19:26|4.0579
00:19:27|4.0579
00:19:29|4.0579
00:19:30|4.0579
00:19:31|4.0579
00:19:32|4.0579
00:19:33|4.0579
00:19:34|4.0579
00:19:35|4.0579
00:19:36|4.0579
00:19:37|4.0579
00:19:38|4.0579
00:19:39|4.0579
00:19:40|4.0579
00:19:42|4.0579
00:19:43|4.0579
00:19:44|4.0579
00:19:44|4.0579
00:19:45|4.0579
00:19:46|4.0579
00:19:47|4.0579
00:19:48|4.0579
00:19:51|4.0579
00:19:51|4.0579
00:19:52|4.0579
00:19:54|4.0579
00:19:54|4.0579
00:19:55|4.0579
00:19:56|4.0579
00:19:58|4.0579
00:19:59|4.0579
00:20:00|4.0579
00:20:01|4.0579
00:20:02|4.0579
00:20:02|4.0579
00:20:04|4.0579
00:20:04|4.0579
00:20:05|4.0579
00:20:07|4.0579
00:20:08|4.0579
00:20:08|4.0579
00:20:09|4.0579
00:20:10|4.0579
00:20:12|4.0579
00:20:12|4.0579
00:20:14|4.0579
00:20:16|4.0579
00:20:16|4.0579
00:20:18|4.0579
00:20:18|4.0579
00:20:20|4.0579
00:20:20|4.0579
00:20:21|4.0579
00:20:22|4.0579
00:20:24|4.0579
00:20:24|4.0579
00:20:25|4.0579
00:20:26|4.0579
00:20:28|4.0579
00:20:28|4.0579
00:20:29|4.0579
00:20:31|4.0579
00:20:31|4.0579
00:20:32|4.0579
00:20:34|4.0579
00:20:35|4.0579
00:20:35|4.0579
00:20:38|4.0579
00:20:38|4.0579
00:20:39|4.0579
00:20:40|4.0579
00:20:41|4.0579
00:20:42|4.0579
00:20:43|4.0579
00:20:44|4.0579
00:20:45|4.0579
00:20:46|4.0579
00:20:48|4.0579
00:20:49|4.0579
00:20:50|4.0579
00:20:51|4.0579
00:20:52|4.0579
00:20:53|4.0579
00:20:54|4.0579
00:20:55|4.0579
00:20:56|4.0579
00:20:57|4.0579
00:20:58|4.0579
00:20:59|4.0579
00:21:00|4.0579
00:21:02|4.0579
00:21:04|4.0579
00:21:04|4.0579
00:21:06|4.0579
00:21:07|4.0579
00:21:09|4.0579
00:21:10|4.0579
00:21:10|4.0579
00:21:12|4.0579
00:21:13|4.0579
00:21:14|4.0579
00:21:15|4.0579
00:21:16|4.0579
00:21:17|4.0579
00:21:18|4.0579
00:21:19|4.0579
00:21:20|4.0579
00:21:21|4.0579
00:21:22|4.0579
00:21:23|4.0579
00:21:24|4.0579
00:21:25|4.0579
00:21:26|4.0579
00:21:27|4.0579
00:21:28|4.0579
00:21:29|4.0579
00:21:30|4.0579
00:21:31|4.0579
00:21:32|4.0579
00:21:32|4.0579
00:21:34|4.0579
00:21:35|4.0579
00:21:35|4.0579
00:21:37|4.0579
00:21:38|4.0579
00:21:39|4.0579
00:21:40|4.0579
00:21:41|4.0579
00:21:41|4.0579
00:21:43|4.0579
00:21:44|4.0579
00:21:45|4.0579
00:21:46|4.0579
00:21:47|4.0579
00:21:48|4.0579
00:21:49|4.0579
00:21:50|4.0579
00:21:50|4.0579
00:21:52|4.0579
00:21:53|4.0579
00:21:54|4.0579
00:21:55|4.0579
00:21:56|4.0579
00:21:56|4.0579
00:21:58|4.0579
00:21:59|4.0579
00:22:00|4.0579
00:22:01|4.0579
00:22:02|4.0579
00:22:03|4.0579
00:22:04|4.0579
00:22:05|4.0579
00:22:06|4.0579
00:22:08|4.0579
00:22:09|4.0579
00:22:10|4.0579
00:22:11|4.0579
00:22:12|4.0579
00:22:13|4.0579
00:22:14|4.0579
00:22:15|4.0579
00:22:16|4.0579
00:22:17|4.0579
00:22:18|4.0579
00:22:19|4.0579
00:22:20|4.0579
00:22:22|4.0579
00:22:22|4.0579
00:22:23|4.0579
00:22:25|4.0579
00:22:25|4.0579
00:22:28|4.0579
00:22:28|4.0579
00:22:29|4.0579
00:22:30|4.0579
00:22:31|4.0579
00:22:32|4.0579
00:22:33|4.0579
00:22:34|4.0579
00:22:35|4.0579
00:22:36|4.0579
00:22:37|4.0579
00:22:38|4.0579
00:22:39|4.0579
00:22:40|4.0579
00:22:41|4.0579
00:22:42|4.0579
00:22:43|4.0579
00:22:44|4.0579
00:22:46|4.0579
00:22:47|4.0579
00:22:48|4.0579
00:22:49|4.0579
00:22:50|4.0579
00:22:51|4.0579
00:22:52|4.0579
00:22:53|4.0579
00:22:54|4.0579
00:22:55|4.0579
00:22:56|4.0579
00:22:57|4.0579
00:22:58|4.0579
00:22:59|4.0579
00:23:00|4.0579
00:23:01|4.0579
00:23:02|4.0579
00:23:03|4.0579
00:23:04|4.0579
00:23:05|4.0579
00:23:06|4.0579
00:23:07|4.0579
00:23:08|4.0579
00:23:09|4.0579
00:23:10|4.0579
00:23:11|4.0579
00:23:12|4.0579
00:23:13|4.0579
00:23:14|4.0579
00:23:15|4.0579
00:23:16|4.0579
00:23:17|4.0579
00:23:18|4.0579
00:23:19|4.0579
00:23:20|4.0579
00:23:21|4.0579
00:23:23|4.0579
00:23:24|4.0579
00:23:24|4.0579
00:23:26|4.0579
00:23:27|4.0579
00:23:28|4.0579
00:23:29|4.0579
00:23:30|4.0579
00:23:31|4.0579
00:23:32|4.0579
00:23:32|4.0579
00:23:34|4.0579
00:23:35|4.0579
00:23:36|4.0579
00:23:36|4.0579
00:23:38|4.0579
00:23:39|4.0579
00:23:39|4.0579
00:23:40|4.0579
00:23:42|4.0579
00:23:43|4.0579
00:23:44|4.0579
00:23:45|4.0579
00:23:46|4.0579
00:23:46|4.0579
00:23:48|4.0579
00:23:49|4.0579
00:23:50|4.0579
00:23:50|4.0579
00:23:52|4.0579
00:23:53|4.0579
00:23:55|4.0579
00:23:55|4.0579
00:23:56|4.0579
00:23:59|4.0579
00:24:00|4.0579
00:24:01|4.0579
00:24:02|4.0579
00:24:04|4.0579
00:24:05|4.0579
00:24:07|4.0579
00:24:08|4.0579
00:24:09|4.0579
00:24:10|4.0579
00:24:11|4.0579
00:24:13|4.0579
00:24:13|4.0579
00:24:15|4.0579
00:24:16|4.0579
00:24:17|4.0579
00:24:18|4.0579
00:24:19|4.0579
00:24:21|4.0579
00:24:21|4.0579
00:24:22|4.0579
00:24:25|4.0579
00:24:25|4.0579
00:24:26|4.0579
00:24:27|4.0579
00:24:28|4.0579
00:24:29|4.0579
00:24:31|4.0579
00:24:32|4.0579
00:24:33|4.0579
00:24:34|4.0579
00:24:35|4.0579
00:24:36|4.0579
00:24:37|4.0579
00:24:38|4.0579
00:24:39|4.0579
00:24:40|4.0579
00:24:41|4.0579
00:24:42|4.0579
00:24:43|4.0579
00:24:44|4.0579
00:24:45|4.0579
00:24:46|4.0579
00:24:47|4.0579
00:24:48|4.0579
00:24:49|4.0579
00:24:50|4.0579
00:24:51|4.0579
00:24:52|4.0579
00:24:53|4.0579
00:24:54|4.0579
00:24:56|4.0579
00:24:56|4.0579
00:24:57|4.0579
00:24:59|4.0579
00:24:59|4.0579
00:25:00|4.0579
00:25:01|4.0579
00:25:02|4.0579
00:25:03|4.0579
00:25:05|4.0579
00:25:06|4.0579
00:25:07|4.0579
00:25:08|4.0579
00:25:09|4.0579
00:25:10|4.0579
00:25:11|4.0579
00:25:12|4.0579
00:25:13|4.0579
00:25:14|4.0579
00:25:15|4.0579
00:25:16|4.0579
00:25:17|4.0579
00:25:18|4.0579
00:25:19|4.0579
00:25:20|4.0579
00:25:21|4.0579
00:25:22|4.0579
00:25:23|4.0579
00:25:24|4.0579
00:25:25|4.0579
00:25:27|4.0579
00:25:27|4.0579
00:25:29|4.0579
00:25:30|4.0579
00:25:30|4.0579
00:25:31|4.0579
00:25:32|4.0579
00:25:33|4.0579
00:25:35|4.0579
00:25:35|4.0579
00:25:36|4.0579
00:25:37|4.0579
00:25:39|4.0579
00:25:39|4.0579
00:25:41|4.0579
00:25:42|4.0579
00:25:42|4.0579
00:25:44|4.0579
00:25:45|4.0579
00:25:46|4.0579
00:25:46|4.0579
00:25:48|4.0579
00:25:49|4.0579
00:25:49|4.0579
00:25:50|4.0579
00:25:51|4.0579
00:25:52|4.0579
00:25:53|4.0579
00:25:55|4.0579
00:25:56|4.0579
00:25:56|4.0579
00:25:57|4.0579
00:25:58|4.0579
00:26:00|4.0579
00:26:01|4.0579
00:26:01|4.0579
00:26:03|4.0579
00:26:04|4.0579
00:26:04|4.0579
00:26:06|4.0579
00:26:08|4.0579
00:26:08|4.0579
00:26:09|4.0579
00:26:11|4.0579
00:26:11|4.0579
00:26:13|4.0579
00:26:14|4.0579
00:26:15|4.0579
00:26:15|4.0579
00:26:17|4.0579
00:26:18|4.0579
00:26:19|4.0579
00:26:21|4.0579
00:26:21|4.0579
00:26:22|4.0579
00:26:24|4.0579
00:26:25|4.0579
00:26:26|4.0579
00:26:27|4.0579
00:26:28|4.0579
00:26:29|4.0579
00:26:31|4.0579
00:26:32|4.0579
00:26:33|4.0579
00:26:34|4.0579
00:26:35|4.0579
00:26:36|4.0579
00:26:36|4.0579
00:26:38|4.0579
00:26:39|4.0579
00:26:40|4.0579
00:26:41|4.0579
00:26:41|4.0579
00:26:43|4.0579
00:26:44|4.0579
00:26:45|4.0579
00:26:45|4.0579
00:26:46|4.0579
00:26:47|4.0579
00:26:49|4.0579
00:26:50|4.0579
00:26:51|4.0579
00:26:52|4.0579
00:26:52|4.0579
00:26:54|4.0579
00:26:55|4.0579
00:26:55|4.0579
00:26:57|4.0579
00:26:59|4.0579
00:27:00|4.0579
00:27:02|4.0579
00:27:02|4.0579
00:27:03|4.0579
00:27:04|4.0579
00:27:06|4.0579
00:27:06|4.0579
00:27:08|4.0579
00:27:10|4.0579
00:27:10|4.0579
00:27:11|4.0579
00:27:13|4.0579
00:27:14|4.0579
00:27:15|4.0579
00:27:17|4.0579
00:27:17|4.0579
00:27:18|4.0579
00:27:19|4.0579
00:27:20|4.0579
00:27:21|4.0579
00:27:23|4.0579
00:27:23|4.0579
00:27:24|4.0579
00:27:25|4.0579
00:27:26|4.0579
00:27:27|4.0579
00:27:29|4.0579
00:27:30|4.0579
00:27:31|4.0579
00:27:32|4.0579
00:27:33|4.0579
00:27:34|4.0579
00:27:35|4.0579
00:27:36|4.0579
00:27:37|4.0579
00:27:38|4.0579
00:27:39|4.0579
00:27:40|4.0579
00:27:41|4.0579
00:27:42|4.0579
00:27:43|4.0579
00:27:45|4.0579
00:27:46|4.0579
00:27:47|4.0579
00:27:47|4.0579
00:27:49|4.0579
00:27:49|4.0579
00:27:50|4.0579
00:27:52|4.0579
00:27:52|4.0579
00:27:54|4.0579
00:27:54|4.0579
00:27:55|4.0579
00:27:57|4.0579
00:27:59|4.0579
00:27:59|4.0579
00:28:01|4.0579
00:28:01|4.0579
00:28:02|4.0579
00:28:03|4.0579
00:28:04|4.0579
00:28:06|4.0579
00:28:07|4.0579
00:28:08|4.0579
00:28:09|4.0579
00:28:10|4.0579
00:28:11|4.0579
00:28:13|4.0579
00:28:14|4.0579
00:28:14|4.0579
00:28:16|4.0579
00:28:17|4.0579
00:28:17|4.0579
00:28:19|4.0579
00:28:20|4.0579
00:28:21|4.0579
00:28:21|4.0579
00:28:23|4.0579
00:28:23|4.0579
00:28:25|4.0579
00:28:26|4.0579
00:28:28|4.0579
00:28:28|4.0579
00:28:29|4.0579
00:28:31|4.0579
00:28:31|4.0579
00:28:32|4.0579
00:28:34|4.0579
00:28:34|4.0579
00:28:35|4.0579
00:28:36|4.0579
00:28:38|4.0579
00:28:38|4.0579
00:28:39|4.0579
00:28:41|4.0579
00:28:41|4.0579
00:28:43|4.0579
00:28:43|4.0579
00:28:44|4.0579
00:28:45|4.0579
00:28:46|4.0579
00:28:47|4.0579
00:28:48|4.0579
00:28:49|4.0579
00:28:50|4.0579
00:28:52|4.0579
00:28:53|4.0579
00:28:53|4.0579
00:28:54|4.0579
00:28:55|4.0579
00:28:56|4.0579
00:28:57|4.0579
00:28:58|4.0579
00:28:59|4.0579
00:29:00|4.0579
00:29:03|4.0579
00:29:03|4.0579
00:29:05|4.0579
00:29:06|4.0579
00:29:07|4.0579
00:29:08|4.0579
00:29:09|4.0579
00:29:10|4.0579
00:29:12|4.0579
00:29:13|4.0579
00:29:13|4.0579
00:29:15|4.0579
00:29:15|4.0579
00:29:16|4.0579
00:29:18|4.0579
00:29:18|4.0579
00:29:20|4.0579
00:29:21|4.0579
00:29:22|4.0579
00:29:23|4.0579
00:29:24|4.0579
00:29:24|4.0579
00:29:25|4.0579
00:29:27|4.0579
00:29:28|4.0579
00:29:29|4.0579
00:29:29|4.0579
00:29:31|4.0579
00:29:32|4.0579
00:29:33|4.0579
00:29:34|4.0579
00:29:35|4.0579
00:29:35|4.0579
00:29:36|4.0579
00:29:37|4.0579
00:29:38|4.0579
00:29:39|4.0579
00:29:40|4.0579
00:29:43|4.0579
00:29:43|4.0579
00:29:44|4.0579
00:29:45|4.0579
00:29:46|4.0579
00:29:47|4.0579
00:29:48|4.0579
00:29:49|4.0579
00:29:50|4.0579
00:29:52|4.0579
00:29:52|4.0579
00:29:53|4.0579
00:29:54|4.0579
00:29:56|4.0579
00:29:56|4.0579
00:29:57|4.0579
00:29:58|4.0579
00:29:59|4.0579
00:30:01|4.0579
00:30:03|4.0579
00:30:04|4.0579
00:30:05|4.0579
00:30:06|4.0579
00:30:07|4.0579
00:30:08|4.0579
00:30:09|4.0579
00:30:10|4.0579
00:30:12|4.0579
00:30:12|4.0579
00:30:13|4.0579
00:30:14|4.0579
00:30:16|4.0579
00:30:16|4.0579
00:30:18|4.0579
00:30:18|4.0579
00:30:19|4.0579
00:30:20|4.0579
00:30:21|4.0579
00:30:22|4.0579
00:30:24|4.0579
00:30:24|4.0579
00:30:27|4.0579
00:30:27|4.0579
00:30:28|4.0579
00:30:29|4.0579
00:30:30|4.0579
00:30:31|4.0579
00:30:32|4.0579
00:30:33|4.0579
00:30:35|4.0579
00:30:36|4.0579
00:30:37|4.0579
00:30:38|4.0579
00:30:39|4.0579
00:30:40|4.0579
00:30:41|4.0579
00:30:42|4.0579
00:30:43|4.0579
00:30:44|4.0579
00:30:45|4.0579
00:30:46|4.0579
00:30:47|4.0579
00:30:48|4.0579
00:30:49|4.0579
00:30:51|4.0579
00:30:52|4.0579
00:30:52|4.0579
00:30:54|4.0579
00:30:54|4.0579
00:30:56|4.0579
00:30:56|4.0579
00:30:58|4.0579
00:30:58|4.0579
00:30:59|4.0579
00:31:01|4.0579
00:31:02|4.0579
00:31:03|4.0579
00:31:04|4.0579
00:31:05|4.0579
00:31:06|4.0579
00:31:07|4.0579
00:31:08|4.0579
00:31:10|4.0579
00:31:11|4.0579
00:31:11|4.0579
00:31:12|4.0579
00:31:14|4.0579
00:31:15|4.0579
00:31:15|4.0579
00:31:17|4.0579
00:31:17|4.0579
00:31:19|4.0579
00:31:19|4.0579
00:31:22|4.0579
00:31:22|4.0579
00:31:24|4.0579
00:31:25|4.0579
00:31:26|4.0579
00:31:27|4.0579
00:31:27|4.0579
00:31:28|4.0579
00:31:29|4.0579
00:31:31|4.0579
00:31:31|4.0579
00:31:34|4.0579
00:31:35|4.0579
00:31:36|4.0579
00:31:37|4.0579
00:31:38|4.0579
00:31:39|4.0579
00:31:40|4.0579
00:31:41|4.0579
00:31:42|4.0579
00:31:43|4.0579
00:31:44|4.0579
00:31:45|4.0579
00:31:46|4.0579
00:31:47|4.0579
00:31:48|4.0579
00:31:49|4.0579
00:31:50|4.0579
00:31:51|4.0579
00:31:52|4.0579
00:31:53|4.0579
00:31:54|4.0579
00:31:55|4.0579
00:31:56|4.0579
00:31:57|4.0579
00:31:58|4.0579
00:31:59|4.0579
00:32:00|4.0579
00:32:02|4.0579
00:32:02|4.0579
00:32:04|4.0579
00:32:05|4.0579
00:32:06|4.0579
00:32:07|4.0579
00:32:08|4.0579
00:32:09|4.0579
00:32:10|4.0579
00:32:11|4.0579
00:32:12|4.0579
00:32:13|4.0579
00:32:14|4.0579
00:32:15|4.0579
00:32:17|4.0579
00:32:18|4.0579
00:32:20|4.0579
00:32:21|4.0579
00:32:21|4.0579
00:32:23|4.0579
00:32:23|4.0579
00:32:26|4.0579
00:32:26|4.0579
00:32:27|4.0579
00:32:28|4.0579
00:32:29|4.0579
00:32:30|4.0579
00:32:31|4.0579
00:32:33|4.0579
00:32:34|4.0579
00:32:35|4.0579
00:32:36|4.0579
00:32:37|4.0579
00:32:38|4.0579
00:32:39|4.0579
00:32:40|4.0579
00:32:41|4.0579
00:32:42|4.0579
00:32:43|4.0579
00:32:44|4.0579
00:32:45|4.0579
00:32:46|4.0579
00:32:47|4.0579
00:32:48|4.0579
00:32:49|4.0579
00:32:50|4.0579
00:32:51|4.0579
00:32:52|4.0579
00:32:53|4.0579
00:32:54|4.0579
00:32:55|4.0579
00:32:56|4.0579
00:32:57|4.0579
00:32:58|4.0579
00:32:59|4.0579
00:33:00|4.0579
00:33:01|4.0579
00:33:02|4.0579
00:33:03|4.0579
00:33:05|4.0579
00:33:05|4.0579
00:33:06|4.0579
00:33:08|4.0579
00:33:08|4.0579
00:33:11|4.0579
00:33:12|4.0579
00:33:12|4.0579
00:33:15|4.0579
00:33:16|4.083
00:33:17|4.083
00:33:18|4.083
00:33:20|4.083
00:33:20|4.083
00:33:22|4.083
00:33:22|4.083
00:33:23|4.083
00:33:26|4.083
00:33:27|4.083
00:33:27|4.083
00:33:29|4.083
00:33:30|4.083
00:33:32|4.083
00:33:33|4.083
00:33:34|4.083
00:33:35|4.083
00:33:36|4.083
00:33:37|4.083
00:33:38|4.083
00:33:39|4.083
00:33:41|4.083
00:33:41|4.083
00:33:43|4.083
00:33:43|4.083
00:33:45|4.083
00:33:45|4.083
00:33:46|4.083
00:33:48|4.083
00:33:48|4.083
00:33:50|4.083
00:33:50|4.083
00:33:52|4.083
00:33:52|4.083
00:33:53|4.083
00:33:55|4.083
00:33:55|4.083
00:33:57|4.083
00:33:57|4.083
00:33:58|4.0333
00:33:59|4.0333
00:34:00|4.0333
00:34:02|4.0333
00:34:03|4.0333
00:34:04|4.0333
00:34:05|4.0333
00:34:06|4.0333
00:34:08|4.0333
00:34:09|4.0333
00:34:09|4.0333
00:34:10|4.0333
00:34:12|4.0333
00:34:13|4.0333
00:34:14|4.0333
00:34:16|4.0333
00:34:17|4.0333
00:34:17|4.0333
00:34:18|4.0333
00:34:19|4.0333
00:34:21|4.0333
00:34:22|4.0333
00:34:22|4.0333
00:34:23|4.0333
00:34:24|4.0333
00:34:25|4.0333
00:34:27|4.0333
00:34:29|4.0333
00:34:30|4.0333
00:34:31|4.0333
00:34:32|4.0333
00:34:33|4.029
00:34:34|4.0224
00:34:35|4.0224
00:34:36|4.0224
00:34:38|4.0224
00:34:38|4.0224
00:34:40|4.0224
00:34:42|4.0224
00:34:42|4.0224
00:34:43|4.0224
00:34:45|4.0224
00:34:45|4.0222
00:34:46|4.0221
00:34:47|4.0221
00:34:49|4.0221
00:34:49|4.0221
00:34:51|4.0221
00:34:52|4.0221
00:34:52|4.0221
00:34:53|4.0221
00:34:54|4.0221
00:34:55|4.0221
00:34:56|4.0221
00:34:57|4.0221
00:34:58|4.0221
00:34:59|4.0221
00:35:00|4.0221
00:35:02|4.0221
00:35:03|4.0221
00:35:03|4.0221
00:35:05|4.0221
00:35:07|4.0221
00:35:08|4.0221
00:35:08|4.0221
00:35:10|4.0221
00:35:12|4.0221
00:35:13|4.0221
00:35:14|4.0221
00:35:15|4.0221
00:35:16|4.0221
00:35:18|4.0221
00:35:18|4.0221
00:35:19|4.0221
00:35:21|4.0221
00:35:21|4.0221
00:35:22|4.0221
00:35:24|4.0032
00:35:24|4.0032
00:35:25|4.0032
00:35:26|4.0032
00:35:27|4.0032
00:35:29|4.0032
00:35:29|4.0032
00:35:31|4.0032
00:35:31|4.0032
00:35:32|4.0032
00:35:33|4.0032
00:35:35|4.0032
00:35:36|4.0032
00:35:38|4.0032
00:35:38|4.0032
00:35:39|4.0032
00:35:40|4.0032
00:35:41|4.0032
00:35:42|4.0032
00:35:44|4.0032
00:35:44|4.0032
00:35:45|4.0032
00:35:46|4.0032
00:35:47|4.0032
00:35:48|4.0032
00:35:50|4.0032
00:35:51|4.0032
00:35:51|4.0032
00:35:52|4.0032
00:35:53|4.0032
00:35:54|4.0032
00:35:55|4.0032
00:35:56|4.0032
00:35:57|4.0032
00:35:58|4.0032
00:35:59|4.0032
00:36:00|4.0032
00:36:02|4.0032
00:36:02|4.0032
00:36:04|4.0032
00:36:05|4.0032
00:36:07|4.0032
00:36:08|4.0032
00:36:10|4.0032
00:36:11|4.0032
00:36:11|4.0032
00:36:13|4.0032
00:36:14|4.0032
00:36:15|4.0032
00:36:16|4.0032
00:36:17|4.0032
00:36:18|4.0032
00:36:19|4.0032
00:36:20|4.0032
00:36:21|4.0032
00:36:22|4.0032
00:36:24|4.0032
00:36:24|4.0032
00:36:25|4.0032
00:36:27|4.0032
00:36:27|4.0032
00:36:29|4.0032
00:36:30|4.0032
00:36:30|4.0032
00:36:32|4.0032
00:36:32|4.0032
00:36:34|4.0032
00:36:35|4.0032
00:36:36|4.0032
00:36:36|4.0032
00:36:37|4.0032
00:36:39|4.0032
00:36:39|4.0032
00:36:40|4.0032
00:36:42|4.0032
00:36:43|4.0032
00:36:43|4.0032
00:36:45|4.0032
00:36:46|4.0032
00:36:47|4.
00:36:47|4.
00:36:50|4.
00:36:50|4.
00:36:51|4.
00:36:52|4.
00:36:53|4.
00:36:55|4.
00:36:55|4.
00:36:57|4.
00:36:57|4.
00:36:59|4.
00:37:00|4.
00:37:00|4.
00:37:01|4.
00:37:02|4.
00:37:04|4.
00:37:05|4.
00:37:05|4.
00:37:07|4.
00:37:08|4.
00:37:10|4.
00:37:11|4.
00:37:12|4.
00:37:12|4.
00:37:13|4.
00:37:14|4.
00:37:16|4.
00:37:17|4.
00:37:18|4.
00:37:19|4.
00:37:20|4.
00:37:22|4.
00:37:22|4.
00:37:23|4.
00:37:25|4.
00:37:26|4.
00:37:27|4.
00:37:28|4.
00:37:29|4.
00:37:30|4.
00:37:32|4.
00:37:33|4.
00:37:34|4.
00:37:35|4.
00:37:36|4.
00:37:37|4.
00:37:38|4.
00:37:39|4.
00:37:41|4.
00:37:41|4.
00:37:42|4.
00:37:44|4.
00:37:44|4.
00:37:46|4.
00:37:47|4.
00:37:48|4.
00:37:49|4.
00:37:49|4.
00:37:50|4.
00:37:51|4.
00:37:52|4.
00:37:53|4.
00:37:55|4.
00:37:56|4.
00:37:56|4.
00:37:57|4.
00:37:58|4.
00:37:59|4.
00:38:00|4.
00:38:01|4.
00:38:03|4.
00:38:03|4.
00:38:04|4.
00:38:05|4.
00:38:06|4.
00:38:07|4.
00:38:10|4.
00:38:11|4.
00:38:12|4.
00:38:13|4.
00:38:14|4.
00:38:15|4.
00:38:16|4.
00:38:17|4.
00:38:18|4.
00:38:19|4.
00:38:20|4.
00:38:21|4.
00:38:22|4.
00:38:23|4.
00:38:24|4.
00:38:25|4.
00:38:27|4.
00:38:28|4.
00:38:30|4.
00:38:31|4.
00:38:31|4.
00:38:33|4.
00:38:33|4.
00:38:35|4.
00:38:35|4.
00:38:36|4.
00:38:37|4.
00:38:38|4.
00:38:40|4.
00:38:40|4.
00:38:42|4.
00:38:42|4.
00:38:44|4.
00:38:45|4.
00:38:45|4.
00:38:46|4.
00:38:47|4.
00:38:49|4.
00:38:49|4.
00:38:50|4.
00:38:51|4.
00:38:53|4.
00:38:53|4.
00:38:54|4.
00:38:55|4.
00:38:56|4.
00:38:57|4.
00:38:58|4.
00:38:59|4.
00:39:00|4.
00:39:02|4.
00:39:02|4.
00:39:03|4.
00:39:04|4.
00:39:06|4.
00:39:06|4.
00:39:07|4.
00:39:08|4.
00:39:09|4.
00:39:12|4.
00:39:12|4.
00:39:13|4.
00:39:15|4.
00:39:15|4.
00:39:16|4.
00:39:18|4.
00:39:18|4.
00:39:20|4.
00:39:20|4.
00:39:21|4.
00:39:22|4.
00:39:23|4.
00:39:24|4.
00:39:25|4.
00:39:26|4.
00:39:27|4.
00:39:28|4.
00:39:29|4.
00:39:30|4.
00:39:31|4.
00:39:32|4.
00:39:33|4.
00:39:34|4.
00:39:36|4.
00:39:37|4.
00:39:38|4.
00:39:39|4.
00:39:40|4.
00:39:41|4.
00:39:42|4.
00:39:43|4.
00:39:44|4.
00:39:45|4.
00:39:46|4.
00:39:47|4.
00:39:48|4.
00:39:49|4.
00:39:50|4.
00:39:51|4.
00:39:52|4.
00:39:53|4.
00:39:54|4.
00:39:55|4.
00:39:56|4.
00:39:57|4.
00:39:58|4.
00:39:59|4.
00:40:00|4.
00:40:01|4.
00:40:02|4.
00:40:03|4.
00:40:04|4.
00:40:05|4.
00:40:06|4.
00:40:07|4.
00:40:08|4.
00:40:09|4.
00:40:11|4.
00:40:11|4.
00:40:12|4.
00:40:15|4.
00:40:15|4.
00:40:17|4.
00:40:17|4.
00:40:20|4.
00:40:21|4.
00:40:22|4.
00:40:23|4.
00:40:23|4.
00:40:25|4.
00:40:26|4.
00:40:27|4.
00:40:28|4.
00:40:29|4.
00:40:30|4.
00:40:31|4.
00:40:32|4.
00:40:33|4.
00:40:34|4.
00:40:35|4.
00:40:36|4.
00:40:37|4.
00:40:38|4.
00:40:39|4.
00:40:40|4.
00:40:41|4.
00:40:42|4.
00:40:43|4.
00:40:44|4.
00:40:45|4.
00:40:46|4.
00:40:47|4.
00:40:48|4.
00:40:50|4.
00:40:51|4.
00:40:52|4.
00:40:53|4.
00:40:53|4.
00:40:56|4.
00:40:56|4.
00:40:58|4.
00:40:58|4.
00:40:59|4.
00:41:00|4.
00:41:01|4.
00:41:02|4.
00:41:03|4.
00:41:04|4.
00:41:06|4.
00:41:06|4.
00:41:08|4.
00:41:08|4.
00:41:09|4.
00:41:11|4.
00:41:13|4.
00:41:15|4.
00:41:16|4.
00:41:17|4.
00:41:18|4.
00:41:19|4.
00:41:20|4.
00:41:21|4.
00:41:22|4.
00:41:23|4.
00:41:24|4.
00:41:25|4.
00:41:26|4.
00:41:27|4.
00:41:28|4.
00:41:29|4.
00:41:30|4.
00:41:32|4.
00:41:33|4.
00:41:34|4.
00:41:35|4.
00:41:36|4.
00:41:36|4.
00:41:38|4.
00:41:39|4.
00:41:40|4.
00:41:41|4.
00:41:41|4.
00:41:42|4.
00:41:43|4.
00:41:44|3.9619
00:41:46|3.9619
00:41:47|3.9619
00:41:47|3.9619
00:41:49|3.9619
00:41:50|3.9619
00:41:51|3.9619
00:41:52|3.9619
00:41:53|3.9619
00:41:54|3.9619
00:41:54|3.9619
00:41:55|3.9619
00:41:57|3.9619
00:41:58|3.9619
00:41:59|3.9619
00:42:00|3.9619
00:42:01|3.9619
00:42:02|3.9619
00:42:02|3.9619
00:42:04|3.9619
00:42:04|3.9619
00:42:06|3.9619
00:42:07|3.9619
00:42:07|3.9619
00:42:09|3.9619
00:42:10|3.9619
00:42:11|3.9619
00:42:13|3.9619
00:42:13|3.9619
00:42:15|3.9619
00:42:15|3.9619
00:42:17|3.9619
00:42:19|3.9619
00:42:19|3.9619
00:42:20|3.9619
00:42:21|3.9619
00:42:22|3.9619
00:42:23|3.9619
00:42:24|3.9619
00:42:25|3.9619
00:42:26|3.9619
00:42:27|3.9619
00:42:29|3.9619
00:42:30|3.9619
00:42:31|3.9619
00:42:32|3.9619
00:42:33|3.9619
00:42:34|3.9619
00:42:35|3.9619
00:42:36|3.9619
00:42:37|3.9619
00:42:38|3.9619
00:42:39|3.9619
00:42:40|3.9619
00:42:41|3.9619
00:42:42|3.9619
00:42:43|3.9619
00:42:44|3.9619
00:42:45|3.9619
00:42:46|3.9619
00:42:47|3.9619
00:42:48|3.9619
00:42:49|3.9619
00:42:50|3.9619
00:42:51|3.9619
00:42:52|3.9619
00:42:53|3.9619
00:42:54|3.9619
00:42:55|3.9619
00:42:56|3.9619
00:42:57|3.9619
00:42:58|3.9619
00:42:59|3.9619
00:43:00|3.9619
00:43:01|3.9619
00:43:02|3.9619
00:43:03|3.9619
00:43:04|3.9619
00:43:05|3.9619
00:43:06|3.9619
00:43:07|3.9619
00:43:08|3.9619
00:43:09|3.9619
00:43:10|3.9619
00:43:11|3.9619
00:43:13|3.9619
00:43:14|3.9619
00:43:14|3.9619
00:43:16|3.9619
00:43:18|3.9619
00:43:18|3.9619
00:43:19|3.9619
00:43:20|3.9619
00:43:21|3.9619
00:43:23|3.9619
00:43:23|3.9619
00:43:25|3.9619
00:43:26|3.9619
00:43:26|3.9619
00:43:28|3.9619
00:43:29|3.9619
00:43:29|3.9619
00:43:30|3.9619
00:43:31|3.9619
00:43:33|3.9619
00:43:34|3.9619
00:43:36|3.9619
00:43:36|3.9619
00:43:37|3.9619
00:43:38|3.9619
00:43:39|3.9619
00:43:40|3.9619
00:43:41|3.9619
00:43:42|3.9619
00:43:43|3.9619
00:43:44|3.9619
00:43:45|3.9619
00:43:46|3.9619
00:43:47|3.9619
00:43:48|3.9619
00:43:49|3.9619
00:43:50|3.9619
00:43:51|3.9619
00:43:52|3.9619
00:43:53|3.9619
00:43:54|3.9619
00:43:55|3.9619
00:43:56|3.9619
00:43:57|3.9619
00:43:58|3.9619
00:43:59|3.9619
00:44:00|3.9619
00:44:01|3.9619
00:44:03|3.9619
00:44:04|3.9619
00:44:05|3.9619
00:44:06|3.9619
00:44:07|3.9619
00:44:08|3.9619
00:44:09|3.9619
00:44:10|3.9619
00:44:11|3.9619
00:44:12|3.9619
00:44:14|3.9619
00:44:15|3.9619
00:44:16|3.9619
00:44:17|3.9619
00:44:19|3.9619
00:44:19|3.9619
00:44:20|3.9619
00:44:21|3.9619
00:44:22|3.9619
00:44:23|3.9619
00:44:24|3.9619
00:44:25|3.9619
00:44:27|3.9619
00:44:29|3.9619
00:44:29|3.9611
00:44:31|3.9611
00:44:31|3.9611
00:44:33|3.9611
00:44:33|3.9611
00:44:34|3.9611
00:44:36|3.9611
00:44:36|3.9611
00:44:37|3.9611
00:44:38|3.9611
00:44:39|3.9611
00:44:41|3.9611
00:44:42|3.9611
00:44:43|3.9611
00:44:44|3.9611
00:44:45|3.9611
00:44:46|3.9611
00:44:47|3.9611
00:44:48|3.9611
00:44:49|3.9611
00:44:50|3.9611
00:44:51|3.9611
00:44:52|3.9611
00:44:53|3.9611
00:44:54|3.9611
00:44:55|3.9611
00:44:56|3.9611
00:44:57|3.9611
00:44:58|3.9611
00:44:59|3.9611
00:45:01|3.9611
00:45:02|3.9611
00:45:03|3.9611
00:45:04|3.9611
00:45:05|3.9611
00:45:06|3.9611
00:45:08|3.9611
00:45:10|3.9611
00:45:11|3.9611
00:45:13|3.9611
00:45:13|3.9611
00:45:15|3.9611
00:45:16|3.9611
00:45:18|3.9494
00:45:20|3.9494
00:45:20|3.9494
00:45:21|3.9494
00:45:23|3.9494
00:45:25|3.9494
00:45:25|3.9494
00:45:26|3.9494
00:45:28|3.9494
00:45:28|3.9494
00:45:29|3.9494
00:45:30|3.9494
00:45:32|3.9494
00:45:33|3.9494
00:45:34|3.9494
00:45:35|3.9494
00:45:36|3.9494
00:45:37|3.9494
00:45:38|3.9494
00:45:39|3.9494
00:45:40|3.9494
00:45:41|3.9494
00:45:42|3.9494
00:45:43|3.9494
00:45:44|3.9494
00:45:45|3.9494
00:45:46|3.9494
00:45:47|3.9494
00:45:48|3.9494
00:45:49|3.9494
00:45:50|3.9494
00:45:51|3.9494
00:45:52|3.9494
00:45:53|3.9494
00:45:54|3.9494
00:45:55|3.9494
00:45:56|3.9494
00:45:57|3.9494
00:45:58|3.9494
00:45:59|3.9494
00:46:00|3.9494
00:46:01|3.9494
00:46:03|3.9494
00:46:04|3.9494
00:46:05|3.9494
00:46:05|3.9494
00:46:06|3.9494
00:46:07|3.9494
00:46:08|3.9494
00:46:09|3.9494
00:46:11|3.9494
00:46:12|3.9494
00:46:12|3.9494
00:46:14|3.9494
00:46:15|3.9494
00:46:16|3.9494
00:46:18|3.9494
00:46:20|3.9494
00:46:20|3.9494
00:46:22|3.9494
00:46:23|3.9494
00:46:24|3.9494
00:46:25|3.9494
00:46:27|3.9494
00:46:28|3.9494
00:46:28|3.9494
00:46:29|3.9494
00:46:30|3.9494
00:46:31|3.9494
00:46:32|3.9494
00:46:33|3.9494
00:46:35|3.9494
00:46:36|3.9494
00:46:37|3.9494
00:46:38|3.9494
00:46:39|3.9494
00:46:40|3.9494
00:46:41|3.9494
00:46:42|3.9494
00:46:43|3.9494
00:46:44|3.9494
00:46:45|3.9494
00:46:46|3.9494
00:46:47|3.9494
00:46:48|3.9494
00:46:49|3.9494
00:46:50|3.9494
00:46:51|3.9494
00:46:52|3.9494
00:46:53|3.9494
00:46:54|3.9494
00:46:55|3.9494
00:46:56|3.9494
00:46:57|3.9494
00:46:58|3.9494
00:46:59|3.9494
00:47:00|3.9494
00:47:01|3.9494
00:47:02|3.9494
00:47:03|3.9494
00:47:04|3.9494
00:47:05|3.9494
00:47:06|3.9494
00:47:07|3.9494
00:47:08|3.9494
00:47:09|3.9494
00:47:10|3.9494
00:47:11|3.9494
00:47:12|3.9494
00:47:13|3.9494
00:47:14|3.9494
00:47:15|3.9494
00:47:16|3.9494
00:47:17|3.9494
00:47:19|3.9494
00:47:20|3.9494
00:47:21|3.9494
00:47:22|3.9494
00:47:23|3.9494
00:47:24|3.9494
00:47:25|3.9494
00:47:26|3.9494
00:47:27|3.9494
00:47:28|3.9494
00:47:29|3.9494
00:47:29|3.9494
00:47:31|3.9494
00:47:32|3.9494
00:47:33|3.9494
00:47:34|3.9494
00:47:35|3.9494
00:47:36|3.9494
00:47:38|3.9494
00:47:39|3.9494
00:47:40|3.9494
00:47:40|3.9494
00:47:42|3.9494
00:47:42|3.9494
00:47:44|3.9494
00:47:44|3.9494
00:47:45|3.9494
00:47:46|3.9494
00:47:47|3.9494
00:47:49|3.9494
00:47:49|3.9494
00:47:50|3.9494
00:47:51|3.9494
00:47:53|3.9494
00:47:54|3.9494
00:47:54|3.9494
00:47:56|3.9494
00:47:57|3.9494
00:47:57|3.9494
00:47:58|3.9494
00:48:00|3.9494
00:48:00|3.9494
00:48:02|3.9494
00:48:04|3.9494
00:48:05|3.9494
00:48:05|3.9494
00:48:07|3.9494
00:48:09|3.9494
00:48:09|3.9494
00:48:11|3.9494
00:48:12|3.9494
00:48:13|3.9494
00:48:14|3.9494
00:48:15|3.9494
00:48:16|3.9494
00:48:17|3.9494
00:48:18|3.9494
00:48:20|3.9494
00:48:21|3.9494
00:48:23|3.9494
00:48:24|3.9494
00:48:25|3.9494
00:48:26|3.9494
00:48:27|3.9494
00:48:28|3.9494
00:48:29|3.9494
00:48:30|3.9494
00:48:31|3.9494
00:48:31|3.9494
00:48:33|3.9494
00:48:34|3.9494
00:48:35|3.9494
00:48:36|3.9494
00:48:37|3.9494
00:48:38|3.9494
00:48:39|3.9494
00:48:40|3.9494
00:48:41|3.9494
00:48:42|3.9494
00:48:43|3.9494
00:48:44|3.9494
00:48:45|3.9494
00:48:47|3.9494
00:48:47|3.9494
00:48:48|3.9577
00:48:49|3.9577
00:48:50|3.9577
00:48:51|3.9577
00:48:52|3.9577
00:48:54|3.9577
00:48:54|3.9577
00:48:56|3.9577
00:48:56|3.9577
00:48:57|3.9577
00:48:58|3.9577
00:48:59|3.9577
00:49:00|3.9577
00:49:01|3.9577
00:49:02|3.9577
00:49:03|3.9577
00:49:04|3.9577
00:49:05|3.9577
00:49:08|3.9577
00:49:08|3.9577
00:49:09|3.9577
00:49:10|3.9577
00:49:12|3.9577
00:49:13|3.9577
00:49:14|3.9577
00:49:15|3.9577
00:49:16|3.9577
00:49:17|3.9577
00:49:18|3.9577
00:49:19|3.9577
00:49:20|3.9577
00:49:21|3.9577
00:49:22|3.9577
00:49:23|3.9577
00:49:25|3.9577
00:49:25|3.9577
00:49:26|3.9577
00:49:27|3.9577
00:49:28|3.9577
00:49:29|3.9577
00:49:30|3.9577
00:49:31|3.9577
00:49:33|3.9577
00:49:35|3.9577
00:49:35|3.9577
00:49:36|3.9577
00:49:37|3.9577
00:49:38|3.9577
00:49:39|3.9577
00:49:40|3.9577
00:49:41|3.9577
00:49:42|3.9577
00:49:43|3.9577
00:49:44|3.9577
00:49:45|3.9577
00:49:46|3.9577
00:49:47|3.9577
00:49:48|3.9577
00:49:49|3.9577
00:49:50|3.9577
00:49:52|3.9577
00:49:53|3.9577
00:49:54|3.9577
00:49:55|3.9577
00:49:56|3.9577
00:49:57|3.9577
00:49:58|3.9577
00:49:59|3.9577
00:50:00|3.9577
00:50:01|3.9577
00:50:02|3.9577
00:50:03|3.9577
00:50:04|3.9577
00:50:05|3.9577
00:50:06|3.9577
00:50:07|3.9577
00:50:08|3.9577
00:50:09|3.9577
00:50:10|3.9577
00:50:12|3.9577
00:50:12|3.9577
00:50:13|3.9577
00:50:15|3.9577
00:50:15|3.9577
00:50:17|3.9577
00:50:18|3.9577
00:50:18|3.9577
00:50:19|3.9577
00:50:21|3.9577
00:50:23|3.9577
00:50:24|3.9577
00:50:25|3.9577
00:50:27|3.9577
00:50:27|3.9577
00:50:29|3.9577
00:50:29|3.9577
00:50:31|3.9577
00:50:31|3.9577
00:50:33|3.9577
00:50:34|3.9577
00:50:35|3.9577
00:50:36|3.9577
00:50:37|3.9577
00:50:38|3.9577
00:50:39|3.9577
00:50:40|3.9577
00:50:41|3.9577
00:50:42|3.9577
00:50:43|3.9577
00:50:44|3.9577
00:50:45|3.9577
00:50:45|3.9577
00:50:47|3.9577
00:50:48|3.9577
00:50:49|3.9577
00:50:50|3.9577
00:50:51|3.9577
00:50:52|3.9577
00:50:53|3.9577
00:50:54|3.9577
00:50:56|3.9577
00:50:56|3.9577
00:50:57|3.9577
00:50:58|3.9577
00:50:59|3.9577
00:51:00|3.9577
00:51:01|3.9577
00:51:02|3.9577
00:51:03|3.9577
00:51:04|3.9577
00:51:05|3.9577
00:51:06|3.9577
00:51:08|3.9577
00:51:09|3.9577
00:51:10|3.9577
00:51:10|3.9577
00:51:11|3.9577
00:51:12|3.9577
00:51:13|3.9577
00:51:14|3.9577
00:51:15|3.9577
00:51:16|3.9577
00:51:18|3.9577
00:51:19|3.9577
00:51:19|3.9577
00:51:22|3.9577
00:51:22|3.9577
00:51:24|3.9577
00:51:24|3.9577
00:51:26|3.9577
00:51:26|3.9577
00:51:28|3.9577
00:51:28|3.9577
00:51:31|3.9577
00:51:31|3.9577
00:51:32|3.9577
00:51:33|3.9577
00:51:34|3.9577
00:51:35|3.9577
00:51:36|3.9577
00:51:37|3.9577
00:51:38|3.9577
00:51:39|3.9577
00:51:40|3.9577
00:51:41|3.9577
00:51:42|3.9577
00:51:43|3.9577
00:51:44|3.9577
00:51:45|3.9577
00:51:46|3.9577
00:51:47|3.9577
00:51:48|3.9577
00:51:49|3.9577
00:51:50|3.9577
00:51:51|3.9577
00:51:52|3.9577
00:51:54|3.9577
00:51:55|3.9577
00:51:56|3.9577
00:51:57|3.9577
00:51:58|3.9577
00:51:59|3.9577
00:52:00|3.9577
00:52:01|3.9577
00:52:02|3.9577
00:52:03|3.9577
00:52:04|3.9577
00:52:05|3.9577
00:52:06|3.9577
00:52:07|3.9577
00:52:08|3.9577
00:52:09|3.9577
00:52:10|3.9577
00:52:11|3.9577
00:52:12|3.9577
00:52:13|3.9577
00:52:14|3.9577
00:52:15|3.9577
00:52:16|3.9577
00:52:17|3.9577
00:52:18|3.9577
00:52:19|3.9577
00:52:20|3.9577
00:52:21|3.9577
00:52:22|3.9577
00:52:23|3.9577
00:52:24|3.9577
00:52:25|3.9577
00:52:27|3.9577
00:52:28|3.9577
00:52:28|3.9577
00:52:30|3.9577
00:52:30|3.9577
00:52:32|3.9577
00:52:33|3.9577
00:52:34|3.9577
00:52:34|3.9577
00:52:36|3.9577
00:52:36|3.9577
00:52:38|3.9577
00:52:38|3.9577
00:52:40|3.9577
00:52:40|3.9577
00:52:41|3.9577
00:52:43|3.9577
00:52:43|3.9577
00:52:46|3.9577
00:52:46|3.9577
00:52:47|3.9577
00:52:49|3.9577
00:52:49|3.9577
00:52:50|3.9577
00:52:52|3.9577
00:52:53|3.9577
00:52:54|3.9577
00:52:55|3.9577
00:52:56|3.9577
00:52:57|3.9577
00:52:58|3.9577
00:52:59|3.9577
00:53:00|3.9577
00:53:01|3.9577
00:53:02|3.9577
00:53:03|3.9577
00:53:04|3.9577
00:53:05|3.9577
00:53:06|3.9577
00:53:07|3.9577
00:53:08|3.9577
00:53:09|3.9577
00:53:10|3.9577
00:53:11|3.9577
00:53:12|3.9577
00:53:13|3.9577
00:53:14|3.9577
00:53:15|3.9577
00:53:16|3.9577
00:53:17|3.9577
00:53:18|3.9577
00:53:19|3.9577
00:53:20|3.9577
00:53:21|3.9577
00:53:22|3.9577
00:53:23|3.9577
00:53:24|3.9577
00:53:26|3.9577
00:53:28|3.9577
00:53:29|3.9577
00:53:29|3.9577
00:53:30|3.9577
00:53:31|3.9577
00:53:33|3.9577
00:53:33|3.9577
00:53:35|3.9619
00:53:36|3.9619
00:53:37|3.9619
00:53:38|3.9619
00:53:39|3.9619
00:53:40|3.9619
00:53:41|3.9619
00:53:42|3.9619
00:53:43|3.9619
00:53:44|3.9619
00:53:46|3.9619
00:53:46|3.9619
00:53:47|3.9619
00:53:49|3.9619
00:53:50|3.9619
00:53:50|3.9619
00:53:51|3.9619
00:53:54|3.9619
00:53:54|3.9619
00:53:55|3.9619
00:53:56|3.9619
00:53:57|3.9619
00:53:58|3.9619
00:53:59|3.9619
00:54:00|3.9619
00:54:01|3.9619
00:54:02|3.9619
00:54:03|3.9619
00:54:04|3.9619
00:54:05|3.9619
00:54:06|3.9619
00:54:07|3.9619
00:54:08|3.9619
00:54:09|3.9619
00:54:10|3.9619
00:54:11|3.9619
00:54:12|3.9619
00:54:13|3.9619
00:54:14|3.9619
00:54:15|3.9619
00:54:17|3.9619
00:54:17|3.9619
00:54:18|3.9619
00:54:19|3.9619
00:54:20|3.9619
00:54:21|3.9619
00:54:22|3.9619
00:54:23|3.9619
00:54:24|3.9619
00:54:25|3.9619
00:54:27|3.9619
00:54:27|3.9619
00:54:28|3.9619
00:54:31|3.9619
00:54:31|3.9619
00:54:32|3.9619
00:54:33|3.9619
00:54:34|3.9619
00:54:35|3.9619
00:54:36|3.9619
00:54:37|3.9619
00:54:38|3.9619
00:54:40|3.9619
00:54:40|3.9619
00:54:41|3.9619
00:54:42|3.9619
00:54:43|3.9619
00:54:44|3.9619
00:54:45|3.9619
00:54:46|3.9619
00:54:47|3.9619
00:54:48|3.9619
00:54:49|3.9619
00:54:50|3.9619
00:54:51|3.9619
00:54:52|3.9619
00:54:53|3.9619
00:54:54|3.9619
00:54:55|3.9619
00:54:56|3.9619
00:54:58|3.9619
00:54:59|3.9619
00:55:00|3.9619
00:55:01|3.9619
00:55:02|3.9619
00:55:03|3.9619
00:55:04|3.9619
00:55:06|3.9619
00:55:06|3.9619
00:55:08|3.9619
00:55:09|3.9619
00:55:10|3.9619
00:55:10|3.9619
00:55:12|3.9619
00:55:13|3.9619
00:55:13|3.9619
00:55:14|3.9619
00:55:16|3.9619
00:55:17|3.9619
00:55:17|3.9619
00:55:18|3.9619
00:55:21|3.9619
00:55:22|3.9619
00:55:24|3.9619
00:55:24|3.9619
00:55:25|3.9619
00:55:26|3.9619
00:55:27|3.9619
00:55:28|3.9619
00:55:29|3.9619
00:55:30|3.9619
00:55:31|3.9619
00:55:33|3.9619
00:55:33|3.9619
00:55:35|3.9619
00:55:37|3.9619
00:55:37|3.9619
00:55:39|3.9619
00:55:40|3.9619
00:55:41|3.9619
00:55:42|3.9619
00:55:43|3.9619
00:55:44|3.9619
00:55:45|3.9619
00:55:46|3.9619
00:55:47|3.9619
00:55:48|3.9619
00:55:49|3.9619
00:55:50|3.9619
00:55:51|3.9619
00:55:52|3.9619
00:55:53|3.9619
00:55:54|3.9619
00:55:55|3.9619
00:55:56|3.9619
00:55:57|3.9619
00:55:58|3.9619
00:55:59|3.9619
00:56:00|3.9619
00:56:01|3.9619
00:56:02|3.9619
00:56:03|3.9619
00:56:04|3.9619
00:56:05|3.9619
00:56:06|3.9619
00:56:07|3.9619
00:56:08|3.9619
00:56:09|3.9619
00:56:11|3.9619
00:56:12|3.9619
00:56:13|3.9619
00:56:13|3.9619
00:56:14|3.9619
00:56:15|3.9619
00:56:17|3.9619
00:56:18|3.9619
00:56:19|3.9619
00:56:19|3.9619
00:56:20|3.9619
00:56:21|3.9619
00:56:22|3.9619
00:56:23|3.9619
00:56:24|3.9619
00:56:25|3.9619
00:56:28|3.9619
00:56:29|3.9619
00:56:29|3.9619
00:56:31|3.9619
00:56:31|3.9619
00:56:32|3.9619
00:56:33|3.9619
00:56:34|3.9619
00:56:35|3.9619
00:56:36|3.9619
00:56:37|3.9619
00:56:38|3.9619
00:56:40|3.9619
00:56:40|3.9619
00:56:41|3.9619
00:56:42|3.9619
00:56:43|3.9619
00:56:44|3.9619
00:56:46|3.9619
00:56:46|3.9619
00:56:47|3.9619
00:56:48|3.9619
00:56:49|3.9619
00:56:50|3.9619
00:56:51|3.9619
00:56:52|3.9619
00:56:53|3.9619
00:56:55|3.9619
00:56:56|3.9619
00:56:56|3.9619
00:56:57|3.9619
00:56:59|3.9619
00:56:59|3.9619
00:57:00|3.9619
00:57:02|3.9619
00:57:02|3.9619
00:57:03|3.9619
00:57:05|3.9619
00:57:05|3.9619
00:57:06|3.9619
00:57:07|3.9619
00:57:08|3.9619
00:57:09|3.9619
00:57:12|3.9619
00:57:12|3.9619
00:57:13|3.9619
00:57:14|3.9619
00:57:15|3.9619
00:57:16|3.9619
00:57:17|3.9619
00:57:18|3.9619
00:57:19|3.9619
00:57:21|3.9619
00:57:21|3.9619
00:57:22|3.9619
00:57:23|3.9619
00:57:24|3.9619
00:57:25|3.9619
00:57:27|3.9619
00:57:28|3.9619
00:57:29|3.9619
00:57:31|3.9619
00:57:31|3.9619
00:57:32|3.9619
00:57:33|3.9619
00:57:34|3.9619
00:57:35|3.9619
00:57:36|3.9619
00:57:37|3.9619
00:57:39|3.9619
00:57:40|3.9619
00:57:41|3.9619
00:57:42|3.9619
00:57:43|3.9619
00:57:44|3.9619
00:57:45|3.9619
00:57:46|3.9619
00:57:47|3.9619
00:57:48|3.9619
00:57:49|3.9619
00:57:50|3.9619
00:57:51|3.9619
00:57:52|3.9619
00:57:53|3.9619
00:57:54|3.9619
00:57:55|3.9619
00:57:56|3.9619
00:57:57|3.9619
00:57:58|3.9619
00:57:59|3.9619
00:58:00|3.9619
00:58:01|3.9619
00:58:02|3.9619
00:58:03|3.9619
00:58:04|3.9619
00:58:05|3.9619
00:58:06|3.9619
00:58:07|3.9619
00:58:08|3.9619
00:58:09|3.9619
00:58:11|3.9619
00:58:13|3.9619
00:58:13|3.9619
00:58:16|3.9619
00:58:16|3.9619
00:58:17|3.9619
00:58:18|3.9619
00:58:19|3.9619
00:58:21|3.9619
00:58:23|3.9619
00:58:24|3.9619
00:58:25|3.9619
00:58:26|3.9619
00:58:27|3.9619
00:58:29|3.9619
00:58:30|3.9619
00:58:30|3.9619
00:58:33|3.9619
00:58:34|3.9619
00:58:36|3.9619
00:58:36|3.9619
00:58:38|3.9619
00:58:38|3.9619
00:58:40|3.9619
00:58:41|3.9619
00:58:41|3.9619
00:58:43|3.9619
00:58:44|3.9619
00:58:45|3.9619
00:58:46|3.9619
00:58:46|3.9619
00:58:48|3.9619
00:58:48|3.9619
00:58:50|3.9619
00:58:51|3.9619
00:58:52|3.9619
00:58:53|3.9619
00:58:53|3.9619
00:58:54|3.9619
00:58:55|3.9619
00:58:57|3.9619
00:58:57|3.9619
00:58:59|3.9619
00:59:00|3.9619
00:59:00|3.9619
00:59:01|3.9619
00:59:03|3.9619
00:59:03|3.9619
00:59:04|3.9619
00:59:05|3.9619
00:59:08|3.9619
00:59:08|3.9619
00:59:09|3.9619
00:59:10|3.9619
00:59:12|3.9619
00:59:14|3.9619
00:59:15|3.9619
00:59:16|3.9619
00:59:17|3.9619
00:59:18|3.9619
00:59:19|3.9619
00:59:20|3.9619
00:59:21|3.9619
00:59:22|3.9619
00:59:23|3.9619
00:59:23|3.9619
00:59:26|3.9619
00:59:26|3.9619
00:59:29|3.9619
00:59:29|3.9619
00:59:30|3.9619
00:59:32|3.9619
00:59:32|3.9619
00:59:33|3.9619
00:59:34|3.9619
00:59:36|3.9619
00:59:36|3.9619
00:59:37|3.9619
00:59:38|3.9619
00:59:40|3.9619
00:59:40|3.9619
00:59:41|3.9619
00:59:43|3.9619
00:59:45|3.9619
00:59:45|3.9619
00:59:46|3.9619
00:59:47|3.9619
00:59:48|3.9619
00:59:49|3.9619
00:59:50|3.9619
00:59:51|3.9619
00:59:52|3.9619
00:59:53|3.9619
00:59:54|3.9619
00:59:55|3.9619
00:59:56|3.9619
00:59:57|3.9619
00:59:58|3.9619
00:59:59|3.9619
01:00:00|3.9619
01:00:01|3.9619
01:00:02|3.9619
01:00:03|3.9619
01:00:04|3.9619
01:00:05|3.9619
01:00:07|3.9619
01:00:08|3.9619
01:00:09|3.9619
01:00:10|3.9619
01:00:11|3.9619
01:00:12|3.9619
01:00:13|3.9619
01:00:14|3.9619
01:00:15|3.9619
01:00:16|3.9619
01:00:17|3.9619
01:00:18|3.9619
01:00:19|3.9619
01:00:20|3.9619
01:00:21|3.9619
01:00:22|3.9619
01:00:23|3.9619
01:00:24|3.9619
01:00:25|3.9619
01:00:26|3.9619
01:00:27|3.9619
01:00:29|3.9619
01:00:31|3.9619
01:00:31|3.9619
01:00:32|3.9619
01:00:33|3.9619
01:00:34|3.9619
01:00:35|3.9619
01:00:36|3.9619
01:00:37|3.9619
01:00:39|3.9619
01:00:40|3.9619
01:00:41|3.9619
01:00:42|3.9641
01:00:43|3.9641
01:00:44|3.9641
01:00:45|3.9641
01:00:46|3.9641
01:00:47|3.9641
01:00:48|3.9641
01:00:49|3.9641
01:00:50|3.9641
01:00:51|3.9641
01:00:52|3.9641
01:00:53|3.9641
01:00:54|3.9641
01:00:55|3.9641
01:00:56|3.9641
01:00:57|3.9641
01:00:58|3.9641
01:00:59|3.9641
01:01:00|3.9641
01:01:01|3.9641
01:01:02|3.9641
01:01:03|3.9641
01:01:04|3.9641
01:01:05|3.9641
01:01:06|3.9641
01:01:07|3.9641
01:01:08|3.9641
01:01:09|3.9641
01:01:10|3.9641
01:01:11|3.9641
01:01:12|3.9641
01:01:13|3.9641
01:01:14|3.9641
01:01:15|3.9641
01:01:16|3.9641
01:01:18|3.9641
01:01:19|3.9641
01:01:20|3.9641
01:01:22|3.9641
01:01:23|3.9641
01:01:23|3.9641
01:01:24|3.9641
01:01:25|3.9641
01:01:26|3.9641
01:01:27|3.9641
01:01:29|3.9641
01:01:30|3.9641
01:01:32|3.9641
01:01:33|3.9641
01:01:34|3.9641
01:01:35|3.9641
01:01:36|3.9641
01:01:37|3.9641
01:01:39|3.9641
01:01:39|3.9641
01:01:41|3.9641
01:01:43|3.9641
01:01:44|3.9641
01:01:45|3.9641
01:01:46|3.9641
01:01:46|3.9641
01:01:47|3.9641
01:01:48|3.9641
01:01:49|3.9641
01:01:50|3.9641
01:01:52|3.9641
01:01:52|3.9641
01:01:54|3.9641
01:01:54|3.9641
01:01:55|3.9641
01:01:57|3.9641
01:01:57|3.9641
01:01:58|3.9641
01:02:00|3.9641
01:02:00|3.9641
01:02:01|3.9641
01:02:03|3.9641
01:02:03|3.9641
01:02:04|3.9641
01:02:06|3.9641
01:02:07|3.9641
01:02:08|3.9641
01:02:09|3.9641
01:02:10|3.9641
01:02:12|3.9641
01:02:13|3.9641
01:02:14|3.9641
01:02:15|3.9641
01:02:17|3.9641
01:02:17|3.9641
01:02:18|3.9641
01:02:19|3.9641
01:02:20|3.9641
01:02:21|3.9641
01:02:22|3.9641
01:02:24|3.9641
01:02:24|3.9641
01:02:25|3.9641
01:02:26|3.9641
01:02:29|3.9641
01:02:29|3.9641
01:02:30|3.9641
01:02:32|3.9641
01:02:34|3.9641
01:02:35|3.9641
01:02:37|3.9641
01:02:38|3.9641
01:02:38|3.9641
01:02:40|3.9641
01:02:40|3.9641
01:02:42|3.9641
01:02:42|3.9641
01:02:44|3.9641
01:02:45|3.9641
01:02:46|3.9641
01:02:47|3.9641
01:02:48|3.9641
01:02:48|3.9641
01:02:50|3.9641
01:02:51|3.9641
01:02:51|3.9641
01:02:52|3.9641
01:02:53|3.9641
01:02:54|3.9641
01:02:55|3.9641
01:02:56|3.9641
01:02:57|3.9641
01:02:58|3.9641
01:03:00|3.9641
01:03:00|3.9641
01:03:02|3.9641
01:03:02|3.9641
01:03:03|3.9641
01:03:04|3.9641
01:03:07|3.9641
01:03:07|3.9641
01:03:08|3.9641
01:03:10|3.9641
01:03:11|3.9641
01:03:12|3.9641
01:03:12|3.9641
01:03:14|3.9641
01:03:14|3.9641
01:03:15|3.9641
01:03:16|3.9641
01:03:18|3.9641
01:03:19|3.9641
01:03:21|3.9641
01:03:22|3.9641
01:03:23|3.9641
01:03:24|3.9641
01:03:25|3.9641
01:03:26|3.9641
01:03:27|3.9641
01:03:28|3.9641
01:03:29|3.9641
01:03:30|3.9641
01:03:31|3.9641
01:03:32|3.9641
01:03:33|3.9641
01:03:34|3.9641
01:03:35|3.9641
01:03:36|3.9641
01:03:37|3.9641
01:03:38|3.9641
01:03:39|3.9641
01:03:40|3.9641
01:03:41|3.9641
01:03:42|3.9641
01:03:43|3.9641
01:03:44|3.9641
01:03:45|3.9641
01:03:46|3.9641
01:03:47|3.9641
01:03:48|3.9641
01:03:49|3.9641
01:03:50|3.9641
01:03:51|3.9641
01:03:52|3.9641
01:03:53|3.9641
01:03:54|3.9641
01:03:55|3.9641
01:03:56|3.9641
01:03:57|3.9641
01:03:58|3.9641
01:03:59|3.9641
01:04:00|3.9641
01:04:01|3.9641
01:04:02|3.9641
01:04:03|3.9641
01:04:04|3.9641
01:04:05|3.9641
01:04:06|3.9641
01:04:07|3.9641
01:04:08|3.9641
01:04:09|3.9641
01:04:10|3.9641
01:04:11|3.9641
01:04:12|3.9641
01:04:13|3.9641
01:04:14|3.9641
01:04:15|3.9641
01:04:17|3.9641
01:04:17|3.9641
01:04:18|3.9641
01:04:19|3.9641
01:04:20|3.9641
01:04:21|3.9641
01:04:22|3.9641
01:04:24|3.9641
01:04:24|3.9641
01:04:25|3.9641
01:04:26|3.9641
01:04:27|3.9641
01:04:28|3.9686
01:04:30|3.9686
01:04:30|3.9686
01:04:31|3.9686
01:04:32|3.9686
01:04:33|3.9686
01:04:35|3.9686
01:04:36|3.9686
01:04:38|3.9686
01:04:40|3.9686
01:04:41|3.9686
01:04:42|3.9686
01:04:44|3.9686
01:04:45|3.9686
01:04:46|3.9686
01:04:47|3.9686
01:04:48|3.9686
01:04:49|3.9686
01:04:50|3.9686
01:04:51|3.9686
01:04:52|3.9686
01:04:53|3.9686
01:04:54|3.9686
01:04:55|3.9686
01:04:56|3.9686
01:04:57|3.9686
01:04:58|3.9686
01:04:59|3.9686
01:05:00|3.9686
01:05:01|3.9686
01:05:02|3.9686
01:05:03|3.9686
01:05:04|3.9686
01:05:05|3.9686
01:05:06|3.9686
01:05:08|3.9686
01:05:08|3.9686
01:05:09|3.9686
01:05:12|3.9686
01:05:12|3.9686
01:05:13|3.9686
01:05:14|3.9686
01:05:15|3.9686
01:05:16|3.9686
01:05:17|3.9686
01:05:19|3.9686
01:05:20|3.9686
01:05:21|3.9686
01:05:22|3.9686
01:05:23|3.9686
01:05:24|3.9686
01:05:25|3.9686
01:05:26|3.9686
01:05:27|3.9686
01:05:28|3.9686
01:05:29|3.9686
01:05:30|3.9686
01:05:31|3.9686
01:05:32|3.9686
01:05:33|3.9686
01:05:34|3.9686
01:05:35|3.9686
01:05:36|3.9686
01:05:37|3.9686
01:05:39|3.9686
01:05:40|3.9686
01:05:41|3.9686
01:05:41|3.9686
01:05:42|3.9686
01:05:43|3.9686
01:05:45|3.9686
01:05:46|3.9686
01:05:47|3.9686
01:05:48|3.9686
01:05:49|3.9686
01:05:50|3.9686
01:05:52|3.9686
01:05:52|3.9686
01:05:54|3.9686
01:05:54|3.9686
01:05:55|3.9686
01:05:56|3.9686
01:05:57|3.9686
01:05:58|3.9686
01:05:59|3.9686
01:06:00|3.9686
01:06:01|3.9686
01:06:02|3.9686
01:06:04|3.9686
01:06:05|3.9686
01:06:06|3.9686
01:06:07|3.9686
01:06:08|3.9686
01:06:09|3.9686
01:06:10|3.9686
01:06:11|3.9686
01:06:12|3.9686
01:06:13|3.9686
01:06:14|3.9686
01:06:16|3.9686
01:06:17|3.9686
01:06:18|3.9686
01:06:19|3.9686
01:06:20|3.9686
01:06:20|3.9686
01:06:22|3.9686
01:06:23|3.9686
01:06:23|3.9686
01:06:24|3.9686
01:06:27|3.9686
01:06:28|3.9686
01:06:28|3.9686
01:06:29|3.9686
01:06:30|3.9686
01:06:31|3.9686
01:06:32|3.9686
01:06:33|3.9686
01:06:34|3.9686
01:06:35|3.9686
01:06:36|3.9686
01:06:37|3.9686
01:06:40|3.9686
01:06:40|3.9686
01:06:42|3.9686
01:06:44|3.9686
01:06:44|3.9686
01:06:46|3.9686
01:06:47|3.9686
01:06:48|3.9686
01:06:49|3.9686
01:06:50|3.9686
01:06:51|3.9686
01:06:52|3.9686
01:06:53|3.9686
01:06:54|3.9686
01:06:55|3.9686
01:06:56|3.9686
01:06:57|3.9686
01:06:58|3.9686
01:06:59|3.9686
01:07:00|3.9686
01:07:01|3.9686
01:07:03|3.9686
01:07:04|3.9686
01:07:06|3.9686
01:07:06|3.9686
01:07:07|3.9686
01:07:08|3.9686
01:07:10|3.9686
01:07:10|3.9686
01:07:11|3.9686
01:07:12|3.9686
01:07:14|3.9686
01:07:14|3.9686
01:07:17|3.9686
01:07:17|3.9686
01:07:18|3.9686
01:07:19|3.9686
01:07:20|3.9686
01:07:21|3.9686
01:07:22|3.9686
01:07:23|3.9686
01:07:24|3.9686
01:07:25|3.9686
01:07:26|3.9686
01:07:28|3.9686
01:07:29|3.9686
01:07:30|3.9686
01:07:31|3.9686
01:07:32|3.9686
01:07:33|3.9686
01:07:34|3.9686
01:07:35|3.9686
01:07:36|3.9686
01:07:37|3.9686
01:07:38|3.9686
01:07:39|3.9686
01:07:41|3.9686
01:07:42|3.9686
01:07:43|3.9686
01:07:44|3.9686
01:07:45|3.9686
01:07:46|3.9686
01:07:47|3.9686
01:07:48|3.9686
01:07:49|3.9686
01:07:50|3.9686
01:07:51|3.9686
01:07:52|3.9686
01:07:53|3.9686
01:07:54|3.9686
01:07:55|3.9686
01:07:56|3.9686
01:07:57|3.9686
01:07:58|3.9686
01:07:59|3.9686
01:08:00|3.9686
01:08:01|3.9709
01:08:02|3.9709
01:08:03|3.9709
01:08:04|3.9709
01:08:05|3.9709
01:08:06|3.9709
01:08:08|3.9709
01:08:09|3.9709
01:08:10|3.9709
01:08:11|3.9709
01:08:12|3.9709
01:08:13|3.9709
01:08:14|3.9709
01:08:15|3.9709
01:08:16|3.9709
01:08:17|3.9709
01:08:18|3.9709
01:08:19|3.9709
01:08:20|3.9709
01:08:21|3.9709
01:08:22|3.9709
01:08:23|3.9709
01:08:24|3.9709
01:08:25|3.9709
01:08:26|3.9709
01:08:27|3.9709
01:08:28|3.9709
01:08:29|3.9709
01:08:30|3.9709
01:08:31|3.9709
01:08:32|3.9709
01:08:33|3.9709
01:08:34|3.9709
01:08:35|3.9709
01:08:36|3.9709
01:08:37|3.9709
01:08:38|3.9709
01:08:39|3.9709
01:08:40|3.9709
01:08:42|3.9709
01:08:43|3.9709
01:08:44|3.9709
01:08:46|3.9709
01:08:47|3.9709
01:08:47|3.9709
01:08:50|3.9709
01:08:50|3.9709
01:08:51|3.9709
01:08:52|3.9709
01:08:53|3.9709
01:08:54|3.9709
01:08:55|3.9709
01:08:56|3.9709
01:08:57|3.9709
01:08:58|3.9709
01:08:59|3.9709
01:09:00|3.9709
01:09:01|3.9709
01:09:02|3.9709
01:09:03|3.9709
01:09:04|3.9709
01:09:05|3.9709
01:09:06|3.9709
01:09:07|3.9709
01:09:08|3.9709
01:09:10|3.9709
01:09:12|3.9709
01:09:13|3.9709
01:09:15|3.9709
01:09:15|3.9709
01:09:16|3.9709
01:09:17|3.9709
01:09:18|3.9709
01:09:19|3.9709
01:09:21|3.9709
01:09:21|3.9709
01:09:22|3.9709
01:09:24|3.9709
01:09:25|3.9709
01:09:26|3.9709
01:09:28|3.9709
01:09:28|3.9709
01:09:29|3.9709
01:09:30|3.9709
01:09:32|3.9709
01:09:33|3.9709
01:09:34|3.9709
01:09:35|3.9709
01:09:36|3.9709
01:09:37|3.9709
01:09:37|3.9709
01:09:39|3.9709
01:09:39|3.9709
01:09:41|3.9709
01:09:43|3.9709
01:09:43|3.9709
01:09:44|3.9709
01:09:45|3.9709
01:09:46|3.9709
01:09:48|3.9709
01:09:48|3.9709
01:09:50|3.9709
01:09:51|3.9709
01:09:52|3.9709
01:09:52|3.9709
01:09:53|3.9709
01:09:55|3.9709
01:09:55|3.9709
01:09:56|3.9709
01:09:58|3.9709
01:09:59|3.9709
01:09:59|3.9709
01:10:00|3.9709
01:10:02|3.9709
01:10:02|3.9709
01:10:04|3.9709
01:10:04|3.9709
01:10:05|3.9709
01:10:07|3.9709
01:10:09|3.9709
01:10:09|3.9709
01:10:10|3.9709
01:10:11|3.9709
01:10:12|3.9709
01:10:13|3.9709
01:10:14|3.9709
01:10:15|3.9709
01:10:16|3.9709
01:10:18|3.9709
01:10:19|3.9709
01:10:20|3.9709
01:10:21|3.9709
01:10:22|3.9709
01:10:23|3.9709
01:10:24|3.9709
01:10:25|3.9709
01:10:26|3.9709
01:10:27|3.9709
01:10:28|3.9709
01:10:29|3.9709
01:10:30|3.9709
01:10:31|3.9709
01:10:32|3.9709
01:10:33|3.9709
01:10:34|3.9709
01:10:35|3.9709
01:10:36|3.9709
01:10:37|3.9709
01:10:38|3.9709
01:10:39|3.9709
01:10:41|3.9709
01:10:42|3.9709
01:10:42|3.9709
01:10:43|3.9709
01:10:44|3.9709
01:10:45|3.9709
01:10:47|3.9709
01:10:48|3.9709
01:10:48|3.9709
01:10:49|3.9709
01:10:50|3.9709
01:10:52|3.9709
01:10:53|3.9709
01:10:54|3.9709
01:10:55|3.9709
01:10:56|3.9709
01:10:57|3.9709
01:10:58|3.9709
01:10:59|3.9709
01:11:00|3.9709
01:11:02|3.9709
01:11:02|3.9709
01:11:04|3.9709
01:11:05|3.9709
01:11:05|3.9709
01:11:06|3.9709
01:11:07|3.9709
01:11:09|3.9709
01:11:10|3.9709
01:11:10|3.9709
01:11:11|3.9709
01:11:13|3.9709
01:11:15|3.9709
01:11:15|3.9709
01:11:16|3.9709
01:11:18|3.9709
01:11:18|3.9709
01:11:20|3.9709
01:11:20|3.9709
01:11:21|3.9709
01:11:23|3.9709
01:11:23|3.9709
01:11:25|3.9709
01:11:25|3.9709
01:11:26|3.9709
01:11:27|3.9709
01:11:29|3.9709
01:11:29|3.9758
01:11:30|3.9758
01:11:32|3.9758
01:11:32|3.9758
01:11:33|3.9758
01:11:34|3.9758
01:11:35|3.9758
01:11:36|3.9758
01:11:37|3.9758
01:11:39|3.9758
01:11:39|3.9758
01:11:41|3.9758
01:11:41|3.9758
01:11:42|3.9758
01:11:44|3.9758
01:11:44|3.9758
01:11:45|3.9758
01:11:46|3.9758
01:11:47|3.9758
01:11:48|3.9758
01:11:50|3.9758
01:11:50|3.9758
01:11:52|3.9758
01:11:53|3.9758
01:11:54|3.9758
01:11:55|3.9758
01:11:56|3.9758
01:11:57|3.9758
01:11:58|3.9758
01:12:00|3.9758
01:12:00|3.9758
01:12:02|3.9758
01:12:03|3.9758
01:12:03|3.9758
01:12:05|3.9758
01:12:05|3.9758
01:12:06|3.9758
01:12:08|3.9758
01:12:09|3.9758
01:12:09|3.9758
01:12:10|3.9758
01:12:12|3.9758
01:12:13|3.9758
01:12:14|3.9758
01:12:14|3.9758
01:12:16|3.9758
01:12:16|3.9758
01:12:17|3.9758
01:12:18|3.9758
01:12:20|3.9758
01:12:21|3.9758
01:12:21|3.9758
01:12:23|3.9758
01:12:25|3.9758
01:12:25|3.9758
01:12:27|3.9758
01:12:27|3.9758
01:12:28|3.9758
01:12:29|3.9758
01:12:30|3.9758
01:12:31|3.9758
01:12:33|3.9758
01:12:33|3.9758
01:12:35|3.9758
01:12:36|3.9758
01:12:36|3.9758
01:12:37|3.9758
01:12:38|3.9758
01:12:39|3.9758
01:12:40|3.9758
01:12:43|3.9758
01:12:43|3.9758
01:12:44|3.9758
01:12:46|3.9758
01:12:47|3.9758
01:12:49|3.9758
01:12:49|3.9758
01:12:51|3.9758
01:12:52|3.9758
01:12:53|3.9758
01:12:54|3.9758
01:12:55|3.9758
01:12:56|3.9758
01:12:58|3.9758
01:12:59|3.9758
01:13:00|3.9758
01:13:01|3.9758
01:13:02|3.9758
01:13:03|3.9758
01:13:04|3.9758
01:13:05|3.9758
01:13:06|3.9758
01:13:07|3.9758
01:13:08|3.9758
01:13:09|3.9758
01:13:11|3.9758
01:13:11|3.9758
01:13:13|3.9758
01:13:15|3.9758
01:13:15|3.9758
01:13:16|3.9758
01:13:17|3.9758
01:13:18|3.9758
01:13:19|3.9758
01:13:20|3.9758
01:13:21|3.9758
01:13:22|3.9758
01:13:24|3.9758
01:13:25|3.9758
01:13:25|3.9758
01:13:26|3.9758
01:13:28|3.9758
01:13:28|3.9758
01:13:31|3.9758
01:13:32|3.9758
01:13:33|3.9758
01:13:34|3.9758
01:13:35|3.9758
01:13:36|3.9758
01:13:37|3.9758
01:13:38|3.9758
01:13:39|3.9758
01:13:40|3.9758
01:13:41|3.9758
01:13:42|3.9758
01:13:44|3.9758
01:13:44|3.9758
01:13:45|3.9758
01:13:47|3.9758
01:13:49|3.9758
01:13:50|3.9758
01:13:50|3.9758
01:13:51|3.9758
01:13:53|3.9758
01:13:54|3.9758
01:13:55|3.9758
01:13:56|3.9758
01:13:57|3.9758
01:13:58|3.9758
01:13:58|3.9758
01:13:59|3.9758
01:14:01|3.9758
01:14:01|3.9758
01:14:04|3.9758
01:14:04|3.9758
01:14:05|3.9758
01:14:06|3.9758
01:14:07|3.9758
01:14:08|3.9758
01:14:09|3.9758
01:14:10|3.9758
01:14:13|3.9758
01:14:14|3.9758
01:14:15|3.9758
01:14:16|3.9758
01:14:17|3.9758
01:14:19|3.9758
01:14:19|3.9758
01:14:20|3.9758
01:14:21|3.9758
01:14:22|3.9758
01:14:23|3.9758
01:14:24|3.9758
01:14:25|3.9758
01:14:27|3.9758
01:14:27|3.9758
01:14:28|3.9758
01:14:30|3.9758
01:14:31|3.9758
01:14:32|3.9758
01:14:32|3.9758
01:14:33|3.9758
01:14:34|3.9758
01:14:36|3.9758
01:14:36|3.9758
01:14:37|3.9758
01:14:38|3.9758
01:14:39|3.9758
01:14:41|3.9758
01:14:41|3.9758
01:14:44|3.9758
01:14:44|3.9758
01:14:45|3.9765
01:14:47|3.9765
01:14:47|3.9766
01:14:49|3.9766
01:14:51|3.9766
01:14:52|3.9766
01:14:53|3.9766
01:14:55|3.9766
01:14:56|3.9766
01:14:57|3.9766
01:14:58|3.9766
01:14:59|3.9766
01:15:00|3.9766
01:15:00|3.9766
01:15:02|3.9766
01:15:03|3.9766
01:15:04|3.9766
01:15:05|3.9766
01:15:06|3.9766
01:15:07|3.9766
01:15:08|3.9766
01:15:09|3.9766
01:15:10|3.9766
01:15:11|3.9766
01:15:12|3.9766
01:15:13|3.9766
01:15:14|3.9766
01:15:15|3.9766
01:15:17|3.9766
01:15:19|3.9766
01:15:19|3.9766
01:15:20|3.9766
01:15:21|3.9766
01:15:22|3.9766
01:15:23|3.9766
01:15:25|3.9766
01:15:26|3.9766
01:15:26|3.9766
01:15:28|3.9766
01:15:29|3.9766
01:15:30|3.9766
01:15:30|3.9766
01:15:31|3.9766
01:15:32|3.9766
01:15:33|3.9766
01:15:35|3.9766
01:15:35|3.9766
01:15:36|3.9766
01:15:37|3.9766
01:15:38|3.9766
01:15:40|3.9766
01:15:41|3.9766
01:15:41|3.9766
01:15:43|3.9766
01:15:43|3.9766
01:15:44|3.9766
01:15:47|3.9766
01:15:47|3.9766
01:15:48|3.9766
01:15:49|3.9766
01:15:50|3.9766
01:15:52|3.9766
01:15:54|3.9766
01:15:55|3.9766
01:15:56|3.9766
01:15:57|3.9766
01:15:58|3.9766
01:15:59|3.9766
01:16:00|3.9766
01:16:02|3.9766
01:16:02|3.9766
01:16:03|3.9766
01:16:06|3.9766
01:16:06|3.9766
01:16:08|3.9766
01:16:09|3.9766
01:16:10|3.9766
01:16:12|3.9766
01:16:13|3.9766
01:16:14|3.9766
01:16:14|3.9766
01:16:17|3.9766
01:16:17|3.9766
01:16:19|3.9766
01:16:20|3.9766
01:16:21|3.9766
01:16:23|3.9766
01:16:23|3.9766
01:16:24|3.9766
01:16:25|3.9766
01:16:27|3.9766
01:16:29|3.9766
01:16:29|3.9766
01:16:30|3.9766
01:16:31|3.9766
01:16:33|3.9766
01:16:34|3.9766
01:16:35|3.9766
01:16:36|3.9766
01:16:37|3.9766
01:16:38|3.9766
01:16:40|3.9766
01:16:40|3.9766
01:16:42|3.9766
01:16:42|3.9766
01:16:44|3.9766
01:16:44|3.9766
01:16:46|3.9766
01:16:48|3.9766
01:16:48|3.9766
01:16:49|3.9766
01:16:50|3.9766
01:16:52|3.9766
01:16:53|3.9766
01:16:54|3.9766
01:16:56|3.9766
01:16:57|3.9766
01:16:57|3.9766
01:17:00|3.9766
01:17:01|3.9766
01:17:02|3.9766
01:17:03|3.9766
01:17:03|3.9766
01:17:04|3.9766
01:17:06|3.9766
01:17:06|3.9766
01:17:07|3.9766
01:17:09|3.9766
01:17:10|3.9766
01:17:10|3.9766
01:17:12|3.9766
01:17:13|3.9766
01:17:15|3.9766
01:17:16|3.9766
01:17:17|3.9766
01:17:18|3.9766
01:17:18|3.9766
01:17:20|3.9766
01:17:20|3.9766
01:17:22|3.9766
01:17:22|3.9766
01:17:24|3.9766
01:17:25|3.9766
01:17:26|3.9766
01:17:27|3.9766
01:17:28|3.9766
01:17:29|3.9766
01:17:30|3.9766
01:17:30|3.9766
01:17:31|3.9766
01:17:34|3.9766
01:17:34|3.9766
01:17:36|3.9766
01:17:37|3.9766
01:17:37|3.9766
01:17:38|3.9766
01:17:39|3.9766
01:17:40|3.9766
01:17:42|3.9766
01:17:42|3.9766
01:17:43|3.9766
01:17:44|3.9766
01:17:46|3.9766
01:17:48|3.9766
01:17:49|3.9766
01:17:50|3.9766
01:17:51|3.9766
01:17:52|3.9766
01:17:53|3.9766
01:17:55|3.9766
01:17:55|3.9766
01:17:56|3.9766
01:17:57|3.9766
01:17:58|3.9766
01:17:59|3.9766
01:18:01|3.9766
01:18:01|3.9766
01:18:04|3.9766
01:18:04|3.9766
01:18:05|3.9766
01:18:06|3.9766
01:18:08|3.9766
01:18:09|3.9766
01:18:10|3.9766
01:18:11|3.9766
01:18:12|3.9766
01:18:13|3.9766
01:18:14|3.9766
01:18:15|3.9766
01:18:16|3.9766
01:18:17|3.9766
01:18:18|3.9766
01:18:19|3.9766
01:18:20|3.9766
01:18:21|3.9766
01:18:22|3.9766
01:18:23|3.9766
01:18:24|3.9766
01:18:25|3.9766
01:18:26|3.9766
01:18:27|3.9766
01:18:28|3.9766
01:18:29|3.9766
01:18:31|3.9766
01:18:32|3.9766
01:18:33|3.9766
01:18:34|3.9766
01:18:35|3.9766
01:18:36|3.9766
01:18:37|3.9766
01:18:38|3.9766
01:18:39|3.9766
01:18:40|3.9766
01:18:41|3.9766
01:18:42|3.9766
01:18:44|3.9766
01:18:44|3.9766
01:18:46|3.9766
01:18:46|3.9766
01:18:47|3.9766
01:18:49|3.9766
01:18:49|3.9766
01:18:51|3.9766
01:18:51|3.9766
01:18:53|3.9766
01:18:53|3.9766
01:18:55|3.9766
01:18:56|3.9766
01:18:57|3.9766
01:18:57|3.9766
01:18:58|3.9766
01:19:01|3.9766
01:19:01|3.9766
01:19:02|3.9766
01:19:05|3.9766
01:19:05|3.9766
01:19:06|3.9766
01:19:07|3.9766
01:19:08|3.9766
01:19:09|3.9766
01:19:10|3.9766
01:19:11|3.9766
01:19:12|3.9766
01:19:13|3.9766
01:19:14|3.9766
01:19:15|3.9766
01:19:16|3.9766
01:19:17|3.9766
01:19:18|3.9766
01:19:19|3.9766
01:19:20|3.9766
01:19:21|3.9766
01:19:23|3.9766
01:19:23|3.9766
01:19:24|3.9766
01:19:25|3.9766
01:19:26|3.9766
01:19:27|3.9766
01:19:28|3.9766
01:19:29|3.9766
01:19:30|3.9766
01:19:32|3.9766
01:19:33|3.9766
01:19:34|3.9766
01:19:35|3.9766
01:19:36|3.9766
01:19:37|3.9766
01:19:38|3.9766
01:19:39|3.9766
01:19:41|3.9766
01:19:43|3.9766
01:19:43|3.9766
01:19:44|3.9766
01:19:45|3.9766
01:19:46|3.9766
01:19:47|3.9766
01:19:48|3.9766
01:19:50|3.9766
01:19:52|3.9766
01:19:54|3.9766
01:19:54|3.9766
01:19:56|3.9766
01:19:57|3.9766
01:19:59|3.9766
01:20:00|3.9766
01:20:01|3.9766
01:20:02|3.9766
01:20:03|3.9766
01:20:04|3.9766
01:20:05|3.9766
01:20:07|3.9766
01:20:07|3.9766
01:20:08|3.9766
01:20:09|3.9766
01:20:10|3.9766
01:20:12|3.9766
01:20:13|3.9766
01:20:14|3.9766
01:20:15|3.9766
01:20:16|3.9766
01:20:17|3.9766
01:20:18|3.9766
01:20:19|3.9766
01:20:20|3.9766
01:20:21|3.9766
01:20:22|3.9766
01:20:23|3.9766
01:20:24|3.9766
01:20:25|3.9766
01:20:26|3.9766
01:20:27|3.9766
01:20:28|3.9766
01:20:29|3.9766
01:20:30|3.9766
01:20:31|3.9766
01:20:32|3.9766
01:20:33|3.9766
01:20:34|3.9766
01:20:35|3.9766
01:20:36|3.9766
01:20:38|3.9766
01:20:39|3.9766
01:20:39|3.9766
01:20:40|3.9766
01:20:42|3.9766
01:20:43|3.9766
01:20:44|3.9766
01:20:44|3.9766
01:20:46|3.9766
01:20:47|3.9766
01:20:48|3.9766
01:20:49|3.9766
01:20:50|3.9766
01:20:52|3.9766
01:20:52|3.9766
01:20:53|3.9766
01:20:55|3.9766
01:20:56|3.9766
01:20:57|3.9766
01:20:58|3.9766
01:20:58|3.9766
01:21:00|3.9766
01:21:00|3.9766
01:21:02|3.9766
01:21:03|3.9766
01:21:04|3.9766
01:21:04|3.9766
01:21:05|3.9766
01:21:07|3.9766
01:21:09|3.9766
01:21:09|3.9766
01:21:10|3.9766
01:21:11|3.9766
01:21:12|3.9766
01:21:15|3.9766
01:21:15|3.9766
01:21:16|3.9766
01:21:17|3.9766
01:21:18|3.9766
01:21:19|3.9766
01:21:20|3.9766
01:21:21|3.9766
01:21:23|3.9766
01:21:23|3.9766
01:21:24|3.9766
01:21:25|3.9766
01:21:26|3.9766
01:21:27|3.9766
01:21:28|3.9766
01:21:29|3.9766
01:21:31|3.9766
01:21:31|3.9766
01:21:32|3.9766
01:21:33|3.9766
01:21:34|3.9766
01:21:36|3.9766
01:21:37|3.9766
01:21:38|3.9766
01:21:39|3.9766
01:21:39|3.9766
01:21:40|3.9766
01:21:42|3.9766
01:21:44|3.9766
01:21:44|3.9766
01:21:45|3.9766
01:21:46|3.9766
01:21:47|3.9766
01:21:48|3.9766
01:21:49|3.9766
01:21:51|3.9766
01:21:52|3.9766
01:21:53|3.9766
01:21:54|3.9766
01:21:55|3.9766
01:21:56|3.9766
01:21:57|3.9766
01:21:58|3.9766
01:21:59|3.9766
01:22:00|3.9766
01:22:01|3.9766
01:22:02|3.9766
01:22:03|3.9766
01:22:04|3.9766
01:22:05|3.9766
01:22:07|3.9766
01:22:08|3.9766
01:22:09|3.9766
01:22:09|3.9766
01:22:10|3.9766
01:22:11|3.9766
01:22:14|3.9766
01:22:14|3.9766
01:22:16|3.9766
01:22:16|3.9766
01:22:18|3.9766
01:22:18|3.9766
01:22:20|3.9766
01:22:21|3.9766
01:22:21|3.9766
01:22:22|3.9766
01:22:23|3.9766
01:22:24|3.9766
01:22:26|3.9766
01:22:27|3.9766
01:22:27|3.9766
01:22:29|3.9766
01:22:30|3.9766
01:22:30|3.9766
01:22:31|3.9766
01:22:33|3.9766
01:22:33|3.9766
01:22:36|3.9766
01:22:36|3.9766
01:22:37|3.9766
01:22:38|3.9766
01:22:39|3.9766
01:22:40|3.9766
01:22:42|3.9766
01:22:43|3.9766
01:22:44|3.9766
01:22:45|3.9766
01:22:46|3.9766
01:22:47|3.9766
01:22:48|3.9766
01:22:49|3.9766
01:22:50|3.9766
01:22:51|3.9766
01:22:52|3.9766
01:22:53|3.9766
01:22:55|3.9766
01:22:56|3.9766
01:22:57|3.9766
01:22:59|3.9766
01:23:00|3.9766
01:23:01|3.9766
01:23:02|3.9766
01:23:03|3.9766
01:23:04|3.9766
01:23:05|3.9766
01:23:07|3.9766
01:23:08|3.9766
01:23:08|3.9766
01:23:09|3.9766
01:23:12|3.9766
01:23:13|3.9766
01:23:14|3.9766
01:23:14|3.9766
01:23:15|3.9766
01:23:16|3.9766
01:23:17|3.9766
01:23:19|3.9766
01:23:21|3.9766
01:23:22|3.9766
01:23:23|3.9766
01:23:23|3.9766
01:23:25|3.9766
01:23:25|3.9766
01:23:27|3.9766
01:23:28|3.9766
01:23:30|3.9766
01:23:30|3.9766
01:23:31|3.9766
01:23:32|3.9766
01:23:33|3.9766
01:23:34|3.9766
01:23:35|3.9766
01:23:37|3.9766
01:23:38|3.9766
01:23:38|3.9766
01:23:39|3.9766
01:23:40|3.9766
01:23:41|3.9766
01:23:43|3.9766
01:23:45|3.9766
01:23:45|3.9766
01:23:46|3.9766
01:23:47|3.9766
01:23:48|3.9766
01:23:49|3.9766
01:23:50|3.9766
01:23:51|3.9766
01:23:53|3.9766
01:23:53|3.9766
01:23:54|3.9766
01:23:56|3.9766
01:23:56|3.9766
01:23:58|3.9766
01:23:59|3.9766
01:23:59|3.9766
01:24:00|3.9766
01:24:01|3.9766
01:24:02|3.9766
01:24:03|3.9766
01:24:06|3.9766
01:24:06|3.9766
01:24:07|3.9766
01:24:09|3.9766
01:24:10|3.9766
01:24:10|3.9766
01:24:11|3.9766
01:24:12|3.9766
01:24:14|3.9766
01:24:14|3.9766
01:24:16|3.9766
01:24:16|3.9766
01:24:17|3.9766
01:24:18|3.9766
01:24:19|3.9766
01:24:20|3.9766
01:24:21|3.9766
01:24:22|3.9766
01:24:23|3.9766
01:24:24|3.9766
01:24:25|3.9766
01:24:26|3.9766
01:24:27|3.9766
01:24:28|3.9766
01:24:29|3.9766
01:24:30|3.9766
01:24:31|3.9766
01:24:32|3.9766
01:24:33|3.9766
01:24:34|3.9766
01:24:35|3.9766
01:24:36|3.9766
01:24:37|3.9766
01:24:38|3.9766
01:24:39|3.9766
01:24:40|3.9766
01:24:41|3.9766
01:24:42|3.9766
01:24:43|3.9766
01:24:44|3.9766
01:24:46|3.9766
01:24:46|3.9766
01:24:47|3.9766
01:24:48|3.9766
01:24:49|3.9766
01:24:50|3.9766
01:24:51|3.9766
01:24:52|3.9766
01:24:54|3.9766
01:24:55|3.9766
01:24:57|3.9766
01:24:58|3.9766
01:24:59|3.9766
01:25:00|3.9766
01:25:02|3.9766
01:25:02|3.9766
01:25:03|3.9766
01:25:04|3.9766
01:25:05|3.9766
01:25:06|3.9766
01:25:07|3.9766
01:25:09|3.9766
01:25:09|3.9766
01:25:10|3.9766
01:25:11|3.9766
01:25:12|3.9766
01:25:13|3.9766
01:25:14|3.9766
01:25:15|3.9766
01:25:16|3.9766
01:25:18|3.9766
01:25:18|3.9766
01:25:19|3.9766
01:25:21|3.9766
01:25:21|3.9766
01:25:22|3.9766
01:25:23|3.9766
01:25:24|3.9766
01:25:25|3.9766
01:25:26|3.9766
01:25:27|3.9766
01:25:28|3.9766
01:25:29|3.9766
01:25:30|3.9766
01:25:31|3.9766
01:25:32|3.9766
01:25:33|3.9766
01:25:34|3.9766
01:25:35|3.9766
01:25:36|3.9766
01:25:37|3.9766
01:25:38|3.9766
01:25:39|3.9766
01:25:40|3.9766
01:25:41|3.9766
01:25:42|3.9766
01:25:43|3.9766
01:25:45|3.9766
01:25:46|3.9766
01:25:46|3.9766
01:25:48|3.9766
01:25:48|3.9766
01:25:49|3.9766
01:25:50|3.9766
01:25:51|3.9766
01:25:52|3.9766
01:25:53|3.9766
01:25:54|3.9766
01:25:55|3.9766
01:25:57|3.9766
01:25:58|3.9766
01:25:59|3.9766
01:26:00|3.9766
01:26:01|3.9766
01:26:02|3.9766
01:26:03|3.9766
01:26:04|3.9766
01:26:05|3.9766
01:26:06|3.9766
01:26:07|3.9766
01:26:08|3.9766
01:26:09|3.9766
01:26:10|3.9766
01:26:11|3.9766
01:26:13|3.9766
01:26:13|3.9766
01:26:14|3.9766
01:26:15|3.9766
01:26:17|3.9766
01:26:18|3.9766
01:26:20|3.9766
01:26:21|3.9766
01:26:21|3.9766
01:26:23|3.9766
01:26:24|3.9766
01:26:25|3.9766
01:26:26|3.9766
01:26:26|3.9766
01:26:27|3.9766
01:26:29|3.9766
01:26:31|3.9766
01:26:31|3.9766
01:26:32|3.9766
01:26:33|3.9766
01:26:34|3.9766
01:26:35|3.9766
01:26:36|3.9766
01:26:37|3.9766
01:26:38|3.9766
01:26:39|3.9766
01:26:40|3.9766
01:26:42|3.9766
01:26:43|3.9766
01:26:43|3.9766
01:26:44|3.9766
01:26:45|3.9766
01:26:46|3.9766
01:26:47|3.9766
01:26:48|3.9766
01:26:49|3.9766
01:26:50|3.9766
01:26:52|3.9766
01:26:52|3.9766
01:26:53|3.9766
01:26:54|3.9766
01:26:56|3.9766
01:26:57|3.9766
01:26:59|3.9766
01:27:00|3.9766
01:27:02|3.9766
01:27:04|3.9766
01:27:05|3.9766
01:27:05|3.9766
01:27:06|3.9766
01:27:07|3.9766
01:27:08|3.9766
01:27:09|3.9766
01:27:11|3.9766
01:27:12|3.9766
01:27:13|3.9766
01:27:14|3.9766
01:27:16|3.9766
01:27:17|3.9766
01:27:18|3.9766
01:27:18|3.9766
01:27:19|3.9766
01:27:21|3.9766
01:27:22|3.9766
01:27:23|3.9766
01:27:23|3.9766
01:27:26|3.9766
01:27:27|3.9766
01:27:27|3.9766
01:27:28|3.9766
01:27:29|3.9766
01:27:30|3.9766
01:27:31|3.9766
01:27:32|3.9766
01:27:33|3.9766
01:27:34|3.9766
01:27:35|3.9766
01:27:37|3.9766
01:27:38|3.9766
01:27:39|3.9766
01:27:40|3.9766
01:27:41|3.9766
01:27:42|3.9766
01:27:43|3.9766
01:27:44|3.9766
01:27:45|3.9766
01:27:46|3.9766
01:27:47|3.9766
01:27:48|3.9766
01:27:49|3.9766
01:27:50|3.9766
01:27:51|3.9766
01:27:52|3.9766
01:27:53|3.9766
01:27:54|3.9766
01:27:55|3.9766
01:27:56|3.9766
01:27:57|3.9766
01:27:59|3.9766
01:28:00|3.9766
01:28:01|3.9766
01:28:02|3.9766
01:28:03|3.9766
01:28:04|3.9766
01:28:05|3.9766
01:28:06|3.9766
01:28:07|3.9766
01:28:08|3.9766
01:28:09|3.9766
01:28:10|3.9766
01:28:11|3.9766
01:28:12|3.9766
01:28:13|3.9766
01:28:14|3.9766
01:28:15|3.9766
01:28:16|3.9766
01:28:17|3.9766
01:28:18|3.9766
01:28:19|3.9766
01:28:20|3.9766
01:28:21|3.9766
01:28:22|3.9766
01:28:23|3.9766
01:28:24|3.9766
01:28:25|3.9766
01:28:26|3.9766
01:28:27|3.9766
01:28:28|3.9766
01:28:29|3.9766
01:28:30|3.9766
01:28:31|3.9766
01:28:33|3.9766
01:28:33|3.9766
01:28:35|3.9766
01:28:36|3.9766
01:28:37|3.9766
01:28:38|3.9766
01:28:39|3.9766
01:28:39|3.9766
01:28:41|3.9766
01:28:42|3.9766
01:28:43|3.9766
01:28:44|3.9766
01:28:45|3.9766
01:28:46|3.9766
01:28:47|3.9766
01:28:48|3.9766
01:28:49|3.9766
01:28:50|3.9766
01:28:51|3.9766
01:28:52|3.9766
01:28:53|3.9766
01:28:54|3.9766
01:28:55|3.9766
01:28:56|3.9766
01:28:57|3.9766
01:28:58|3.9766
01:28:59|3.9766
01:29:01|3.9766
01:29:02|3.9766
01:29:02|3.9766
01:29:04|3.9766
01:29:05|3.9766
01:29:06|3.9766
01:29:07|3.9766
01:29:08|3.9766
01:29:09|3.9766
01:29:09|3.9766
01:29:11|3.9766
01:29:12|3.9766
01:29:14|3.9766
01:29:15|3.9766
01:29:15|3.9766
01:29:17|3.9766
01:29:17|3.9766
01:29:18|3.9766
01:29:19|3.9766
01:29:20|3.9766
01:29:21|3.9766
01:29:22|3.9766
01:29:24|3.9766
01:29:25|3.9766
01:29:26|3.9766
01:29:27|3.9766
01:29:28|3.9766
01:29:29|3.9766
01:29:29|3.9766
01:29:31|3.9766
01:29:31|3.9766
01:29:32|3.9766
01:29:33|3.9766
01:29:35|3.9766
01:29:35|3.9766
01:29:36|3.9766
01:29:37|3.9766
01:29:38|3.9766
01:29:39|3.9766
01:29:40|3.9766
01:29:42|3.9766
01:29:43|3.9766
01:29:43|3.9766
01:29:44|3.9766
01:29:47|3.9766
01:29:48|3.9766
01:29:49|3.9766
01:29:50|3.9766
01:29:51|3.9766
01:29:52|3.9766
01:29:53|3.9766
01:29:54|3.9766
01:29:55|3.9766
01:29:56|3.9766
01:29:57|3.9766
01:29:58|3.9766
01:30:00|3.9766
01:30:00|3.9766
01:30:01|3.9766
01:30:03|3.9766
01:30:04|3.9766
01:30:05|3.9766
01:30:06|3.9766
01:30:07|3.9766
01:30:09|3.9766
01:30:11|3.9766
01:30:11|3.9766
01:30:12|3.9766
01:30:14|3.9766
01:30:14|3.9766
01:30:15|3.9766
01:30:16|3.9766
01:30:17|3.9766
01:30:18|3.9766
01:30:20|3.9766
01:30:20|3.9766
01:30:21|3.9766
01:30:22|3.9766
01:30:23|3.9766
01:30:24|3.9766
01:30:25|3.9766
01:30:26|3.9766
01:30:27|3.9766
01:30:28|3.9766
01:30:30|3.9766
01:30:30|3.9766
01:30:31|3.9766
01:30:33|3.9766
01:30:33|3.9766
01:30:34|3.9766
01:30:35|3.9766
01:30:37|3.9766
01:30:37|3.9766
01:30:39|3.9766
01:30:40|3.9766
01:30:40|3.9766
01:30:41|3.9766
01:30:42|3.9766
01:30:44|3.9766
01:30:45|3.9766
01:30:45|3.9766
01:30:46|3.9766
01:30:47|3.9766
01:30:48|3.9766
01:30:49|3.9766
01:30:50|3.9766
01:30:51|3.9766
01:30:52|3.9766
01:30:53|3.9766
01:30:55|3.9766
01:30:55|3.9766
01:30:56|3.9766
01:30:57|3.9766
01:30:58|3.9766
01:31:01|3.9766
01:31:02|3.9766
01:31:03|3.9766
01:31:04|3.9766
01:31:05|3.9766
01:31:06|3.9766
01:31:07|3.9766
01:31:09|3.9766
01:31:09|3.9766
01:31:11|3.9766
01:31:12|3.9766
01:31:13|3.9766
01:31:15|3.9766
01:31:15|3.9766
01:31:17|3.9766
01:31:18|3.9766
01:31:19|3.9766
01:31:20|3.9766
01:31:21|3.9766
01:31:22|3.9766
01:31:23|3.9766
01:31:24|3.9766
01:31:25|3.9766
01:31:26|3.9766
01:31:27|3.9766
01:31:28|3.9766
01:31:29|3.9766
01:31:30|3.9766
01:31:32|3.9766
01:31:32|3.9766
01:31:34|3.9766
01:31:35|3.9766
01:31:36|3.9766
01:31:37|3.9766
01:31:38|3.9766
01:31:39|3.9766
01:31:40|3.9766
01:31:41|3.9766
01:31:42|3.9766
01:31:43|3.9766
01:31:44|3.9766
01:31:45|3.9766
01:31:46|3.9766
01:31:47|3.9766
01:31:47|3.9766
01:31:49|3.9766
01:31:49|3.9766
01:31:51|3.9766
01:31:52|3.9766
01:31:53|3.9766
01:31:54|3.9766
01:31:54|3.9766
01:31:55|3.9766
01:31:57|3.9766
01:31:58|3.9766
01:31:59|3.9766
01:32:00|3.9766
01:32:01|3.9766
01:32:02|3.9766
01:32:03|3.9766
01:32:05|3.9766
01:32:05|3.9766
01:32:06|3.9766
01:32:08|3.9766
01:32:08|3.9766
01:32:10|3.9766
01:32:10|3.9766
01:32:13|3.9766
01:32:13|3.9766
01:32:14|3.9766
01:32:16|3.9766
01:32:17|3.9766
01:32:19|3.9766
01:32:19|3.9766
01:32:20|3.9766
01:32:21|3.9766
01:32:22|3.9766
01:32:23|3.9766
01:32:24|3.9766
01:32:25|3.9766
01:32:26|3.9766
01:32:27|3.9766
01:32:28|3.9766
01:32:29|3.9766
01:32:30|3.9766
01:32:31|3.9766
01:32:32|3.9766
01:32:33|3.9766
01:32:34|3.9766
01:32:35|3.9766
01:32:37|3.9766
01:32:37|3.9766
01:32:38|3.9766
01:32:39|3.9766
01:32:40|3.9766
01:32:41|3.9766
01:32:42|3.9766
01:32:43|3.9766
01:32:44|3.9766
01:32:45|3.9766
01:32:47|3.9766
01:32:48|3.9766
01:32:49|3.9766
01:32:50|3.9766
01:32:51|3.9766
01:32:52|3.9766
01:32:53|3.9766
01:32:54|3.9766
01:32:55|3.9766
01:32:56|3.9766
01:32:57|3.9766
01:32:58|3.9766
01:32:59|3.9766
01:33:00|3.9766
01:33:02|3.9766
01:33:02|3.9766
01:33:03|3.9766
01:33:05|3.9766
01:33:06|3.9766
01:33:07|3.9766
01:33:08|3.9766
01:33:08|3.9766
01:33:10|3.9766
01:33:12|3.9766
01:33:13|3.9766
01:33:15|3.9766
01:33:15|3.9766
01:33:16|3.9766
01:33:18|3.9766
01:33:19|3.9766
01:33:20|3.9766
01:33:21|3.9766
01:33:23|3.9766
01:33:24|3.9766
01:33:25|3.9766
01:33:27|3.9766
01:33:29|3.9766
01:33:29|3.9766
01:33:30|3.9766
01:33:31|3.9766
01:33:32|3.9766
01:33:33|3.9766
01:33:34|3.9766
01:33:35|3.9766
01:33:36|3.9766
01:33:37|3.9766
01:33:38|3.9766
01:33:39|3.9766
01:33:40|3.9766
01:33:41|3.9766
01:33:42|3.9766
01:33:43|3.9766
01:33:44|3.9766
01:33:45|3.9766
01:33:46|3.9766
01:33:47|3.9766
01:33:48|3.9766
01:33:49|3.9766
01:33:50|3.9766
01:33:51|3.9766
01:33:52|3.9766
01:33:53|3.9766
01:33:54|3.9766
01:33:55|3.9766
01:33:56|3.9766
01:33:57|3.9766
01:33:58|3.9766
01:33:59|3.9766
01:34:00|3.9766
01:34:01|3.9766
01:34:03|3.9766
01:34:05|3.9766
01:34:06|3.9766
01:34:07|3.9766
01:34:08|3.9766
01:34:10|3.9766
01:34:10|3.9766
01:34:11|3.9766
01:34:12|3.9766
01:34:13|3.9766
01:34:14|3.9766
01:34:16|3.9766
01:34:17|3.9766
01:34:18|3.9766
01:34:19|3.9766
01:34:20|3.9766
01:34:21|3.9766
01:34:22|3.9766
01:34:23|3.9766
01:34:24|3.9766
01:34:25|3.9766
01:34:26|3.9766
01:34:27|3.9766
01:34:28|3.9766
01:34:29|3.9766
01:34:30|3.9766
01:34:31|3.9766
01:34:32|3.9766
01:34:33|3.9766
01:34:34|3.9766
01:34:35|3.9766
01:34:37|3.9766
01:34:39|3.9766
01:34:39|3.9766
01:34:41|3.9766
01:34:43|3.9766
01:34:43|3.9766
01:34:44|3.9766
01:34:45|3.9766
01:34:46|3.9766
01:34:47|3.9766
01:34:48|3.9766
01:34:49|3.9766
01:34:50|3.9766
01:34:51|3.9766
01:34:52|3.9766
01:34:53|3.9766
01:34:54|3.9766
01:34:55|3.9766
01:34:56|3.9766
01:34:57|3.9766
01:34:58|3.9766
01:34:59|3.9766
01:35:00|3.9766
01:35:02|3.9766
01:35:03|3.9766
01:35:04|3.9766
01:35:04|3.9766
01:35:06|3.9766
01:35:07|3.9766
01:35:08|3.9766
01:35:09|3.9766
01:35:11|3.9766
01:35:12|3.9766
01:35:13|3.9766
01:35:14|3.9766
01:35:15|3.9766
01:35:16|3.9766
01:35:18|3.9766
01:35:19|3.9766
01:35:21|3.9766
01:35:21|3.9766
01:35:22|3.9766
01:35:23|3.9766
01:35:24|3.9766
01:35:25|3.9766
01:35:27|3.9766
01:35:27|3.9766
01:35:28|3.9766
01:35:29|3.9766
01:35:30|3.9766
01:35:32|3.9766
01:35:32|3.9766
01:35:33|3.9766
01:35:35|3.9766
01:35:35|3.9766
01:35:36|3.9766
01:35:37|3.9766
01:35:38|3.9766
01:35:40|3.9766
01:35:40|3.9766
01:35:42|3.9766
01:35:43|3.9766
01:35:44|3.9766
01:35:44|3.9766
01:35:46|3.9766
01:35:47|3.9766
01:35:48|3.9766
01:35:48|3.9766
01:35:50|3.9766
01:35:51|3.9766
01:35:52|3.9766
01:35:53|3.9766
01:35:53|3.9766
01:35:55|3.9766
01:35:55|3.9766
01:35:57|3.9766
01:35:57|3.9766
01:35:59|3.9766
01:36:00|3.9766
01:36:00|3.9766
01:36:02|3.9766
01:36:02|3.9766
01:36:03|3.9766
01:36:06|3.9766
01:36:07|3.9766
01:36:08|3.9766
01:36:09|3.9766
01:36:11|3.9766
01:36:12|3.9766
01:36:14|3.9766
01:36:14|3.9766
01:36:15|3.9766
01:36:18|3.9766
01:36:18|3.9766
01:36:19|3.9766
01:36:20|3.9766
01:36:21|3.9766
01:36:23|3.9766
01:36:23|3.9766
01:36:24|3.9766
01:36:25|3.9766
01:36:26|3.9766
01:36:27|3.9766
01:36:28|3.9766
01:36:29|3.9766
01:36:30|3.9766
01:36:32|3.9766
01:36:33|3.9766
01:36:34|3.9766
01:36:35|3.9766
01:36:36|3.9766
01:36:37|3.9766
01:36:38|3.9766
01:36:39|3.9766
01:36:40|3.9766
01:36:41|3.9766
01:36:42|3.9766
01:36:43|3.9766
01:36:44|3.9766
01:36:45|3.9766
01:36:46|3.9766
01:36:47|3.9766
01:36:48|3.9766
01:36:49|3.9766
01:36:50|3.9766
01:36:51|3.9766
01:36:52|3.9766
01:36:53|3.9766
01:36:54|3.9766
01:36:55|3.9766
01:36:56|3.9766
01:36:57|3.9766
01:36:58|3.9766
01:36:59|3.9766
01:37:00|3.9766
01:37:01|3.9766
01:37:02|3.9766
01:37:03|3.9766
01:37:04|3.9766
01:37:05|3.9766
01:37:07|3.9766
01:37:08|3.9766
01:37:08|3.9766
01:37:11|3.9766
01:37:11|3.9766
01:37:14|3.9766
01:37:14|3.9766
01:37:15|3.9766
01:37:16|3.9766
01:37:17|3.9766
01:37:18|3.9766
01:37:20|3.9766
01:37:21|3.9766
01:37:22|3.9766
01:37:23|3.9766
01:37:25|3.9766
01:37:26|3.9766
01:37:26|3.9766
01:37:27|3.9766
01:37:28|3.9766
01:37:29|3.9766
01:37:31|3.9766
01:37:33|3.9766
01:37:34|3.9766
01:37:34|3.9766
01:37:35|3.9766
01:37:37|3.9766
01:37:38|3.9766
01:37:39|3.9766
01:37:40|3.9766
01:37:41|3.9766
01:37:42|3.9766
01:37:43|3.9766
01:37:44|3.9766
01:37:45|3.9766
01:37:46|3.9766
01:37:47|3.9766
01:37:48|3.9766
01:37:49|3.9766
01:37:50|3.9766
01:37:51|3.9766
01:37:52|3.9766
01:37:53|3.9766
01:37:54|3.9766
01:37:55|3.9766
01:37:56|3.9766
01:37:57|3.9766
01:37:58|3.9766
01:37:59|3.9766
01:38:00|3.9766
01:38:01|3.9766
01:38:02|3.9766
01:38:03|3.9766
01:38:04|3.9766
01:38:06|3.9766
01:38:06|3.9766
01:38:08|3.9766
01:38:09|3.9766
01:38:10|3.9766
01:38:11|3.9766
01:38:12|3.9766
01:38:12|3.9766
01:38:14|3.9766
01:38:15|3.9766
01:38:16|3.9766
01:38:17|3.9766
01:38:18|3.9766
01:38:19|3.9766
01:38:19|3.9766
01:38:22|3.9766
01:38:23|3.9766
01:38:23|3.9766
01:38:25|3.9766
01:38:26|3.9766
01:38:28|3.9766
01:38:29|3.9766
01:38:29|3.9766
01:38:30|3.9766
01:38:32|3.9766
01:38:32|3.9766
01:38:33|3.9766
01:38:34|3.9766
01:38:35|3.9766
01:38:36|3.9766
01:38:37|3.9766
01:38:38|3.9766
01:38:40|3.9766
01:38:41|3.9766
01:38:42|3.9766
01:38:43|3.9766
01:38:44|3.9766
01:38:45|3.9766
01:38:46|3.9766
01:38:47|3.9766
01:38:48|3.9766
01:38:49|3.9766
01:38:50|3.9766
01:38:51|3.9766
01:38:52|3.9766
01:38:53|3.9766
01:38:54|3.9766
01:38:55|3.9766
01:38:56|3.9766
01:38:57|3.9766
01:38:58|3.9766
01:38:59|3.9766
01:39:00|3.9766
01:39:01|3.9766
01:39:02|3.9766
01:39:03|3.9766
01:39:05|3.9766
01:39:05|3.9766
01:39:06|3.9766
01:39:07|3.9766
01:39:09|3.9766
01:39:10|3.9766
01:39:12|3.9766
01:39:12|3.9766
01:39:15|3.9766
01:39:17|3.9766
01:39:17|3.9766
01:39:18|3.9766
01:39:19|3.9766
01:39:21|3.9766
01:39:22|3.9766
01:39:23|3.9766
01:39:24|3.9766
01:39:25|3.9766
01:39:26|3.9766
01:39:27|3.9766
01:39:28|3.9766
01:39:29|3.9766
01:39:30|3.9766
01:39:31|3.9766
01:39:32|3.9766
01:39:33|3.9766
01:39:34|3.9766
01:39:35|3.9766
01:39:36|3.9766
01:39:37|3.9766
01:39:38|3.9766
01:39:39|3.9766
01:39:40|3.9766
01:39:41|3.9766
01:39:42|3.9766
01:39:43|3.9766
01:39:44|3.9766
01:39:45|3.9766
01:39:46|3.9766
01:39:47|3.9766
01:39:49|3.9766
01:39:49|3.9766
01:39:50|3.9766
01:39:52|3.9766
01:39:52|3.9766
01:39:54|3.9766
01:39:55|3.9766
01:39:56|3.9766
01:39:58|3.9766
01:39:58|3.9766
01:39:59|3.9766
01:40:00|3.9766
01:40:02|3.9766
01:40:02|3.9766
01:40:03|3.9766
01:40:04|3.9766
01:40:06|3.9766
01:40:07|3.9766
01:40:08|3.9766
01:40:10|3.9766
01:40:10|3.9766
01:40:13|3.9766
01:40:13|3.9766
01:40:15|3.9766
01:40:16|3.9766
01:40:16|3.9766
01:40:17|3.9766
01:40:18|3.9766
01:40:20|3.9766
01:40:21|3.9766
01:40:22|3.9766
01:40:23|3.9766
01:40:24|3.9766
01:40:25|3.9766
01:40:26|3.9766
01:40:27|3.9766
01:40:28|3.9766
01:40:29|3.9766
01:40:30|3.9766
01:40:31|3.9766
01:40:32|3.9766
01:40:33|3.9766
01:40:34|3.9766
01:40:35|3.9766
01:40:36|3.9766
01:40:37|3.9766
01:40:38|3.9766
01:40:39|3.9766
01:40:40|3.9766
01:40:41|3.9766
01:40:42|3.9766
01:40:43|3.9766
01:40:44|3.9766
01:40:45|3.9766
01:40:46|3.9766
01:40:47|3.9766
01:40:48|3.9766
01:40:49|3.9766
01:40:50|3.9766
01:40:51|3.9766
01:40:52|3.9766
01:40:53|3.9766
01:40:54|3.9766
01:40:55|3.9766
01:40:56|3.9766
01:40:57|3.9766
01:40:58|3.9766
01:40:59|3.9766
01:41:00|3.9766
01:41:02|3.9766
01:41:03|3.9766
01:41:03|3.9766
01:41:06|3.9766
01:41:06|3.9766
01:41:07|3.9766
01:41:08|3.9766
01:41:10|3.9766
01:41:12|3.9766
01:41:12|3.9766
01:41:14|3.9766
01:41:14|3.9766
01:41:15|3.9766
01:41:16|3.9766
01:41:17|3.9766
01:41:19|3.9766
01:41:19|3.9766
01:41:21|3.9766
01:41:21|3.9766
01:41:23|3.9766
01:41:25|3.9766
01:41:26|3.9766
01:41:27|3.9766
01:41:28|3.9766
01:41:29|3.9766
01:41:30|3.9766
01:41:31|3.9766
01:41:32|3.9766
01:41:34|3.9766
01:41:35|3.9766
01:41:35|3.9766
01:41:37|3.9766
01:41:38|3.9766
01:41:38|3.9766
01:41:39|3.9766
01:41:42|3.9766
01:41:43|3.9766
01:41:44|3.9766
01:41:45|3.9766
01:41:46|3.9766
01:41:47|3.9766
01:41:48|3.9766
01:41:49|3.9766
01:41:50|3.9766
01:41:51|3.9766
01:41:52|3.9766
01:41:53|3.9766
01:41:54|3.9766
01:41:55|3.9766
01:41:56|3.9766
01:41:57|3.9766
01:41:58|3.9766
01:41:59|3.9766
01:42:00|3.9766
01:42:01|3.9766
01:42:02|3.9766
01:42:04|3.9766
01:42:05|3.9766
01:42:07|3.9766
01:42:07|3.9766
01:42:08|3.9766
01:42:09|3.9766
01:42:11|3.9766
01:42:12|3.9766
01:42:13|3.9766
01:42:15|3.9766
01:42:15|3.9766
01:42:16|3.9766
01:42:17|3.9766
01:42:19|3.9766
01:42:19|3.9766
01:42:20|3.9766
01:42:21|3.9766
01:42:22|3.9766
01:42:23|3.9766
01:42:24|3.9766
01:42:25|3.9766
01:42:26|3.9766
01:42:27|3.9766
01:42:28|3.9766
01:42:30|3.9766
01:42:31|3.9766
01:42:32|3.9766
01:42:34|3.9766
01:42:36|3.9766
01:42:36|3.9766
01:42:37|3.9766
01:42:39|3.9766
01:42:39|3.9766
01:42:40|3.9766
01:42:41|3.9766
01:42:43|3.9766
01:42:43|3.9766
01:42:44|3.9766
01:42:45|3.9766
01:42:47|3.9766
01:42:47|3.9766
01:42:48|3.9766
01:42:49|3.9766
01:42:50|3.9766
01:42:51|3.9766
01:42:52|3.9766
01:42:53|3.9766
01:42:54|3.9766
01:42:56|3.9766
01:42:56|3.9766
01:42:57|3.9766
01:42:58|3.9766
01:42:59|3.9766
01:43:00|3.9766
01:43:01|3.9766
01:43:02|3.9766
01:43:04|3.9766
01:43:04|3.9766
01:43:05|3.9766
01:43:06|3.9766
01:43:07|3.9766
01:43:08|3.9766
01:43:09|3.9766
01:43:10|3.9766
01:43:12|3.9766
01:43:13|3.9766
01:43:15|3.9766
01:43:15|3.9766
01:43:16|3.9766
01:43:17|3.9766
01:43:19|3.9766
01:43:20|3.9766
01:43:22|3.9766
01:43:23|3.9766
01:43:24|3.9766
01:43:25|3.9766
01:43:27|3.9766
01:43:28|3.9766
01:43:30|3.9766
01:43:31|3.9766
01:43:31|3.9766
01:43:33|3.9766
01:43:34|3.9766
01:43:35|3.9766
01:43:36|3.9766
01:43:37|3.9766
01:43:38|3.9766
01:43:39|3.9766
01:43:40|3.9766
01:43:41|3.9766
01:43:42|3.9766
01:43:43|3.9766
01:43:44|3.9766
01:43:46|3.9766
01:43:46|3.9766
01:43:47|3.9766
01:43:48|3.9766
01:43:49|3.9766
01:43:50|3.9766
01:43:51|3.9766
01:43:52|3.9766
01:43:53|3.9766
01:43:55|3.9766
01:43:56|3.9766
01:43:57|3.9766
01:43:58|3.9766
01:43:59|3.9766
01:44:00|3.9766
01:44:01|3.9766
01:44:02|3.9766
01:44:03|3.9766
01:44:04|3.9766
01:44:05|3.9766
01:44:06|3.9766
01:44:07|3.9766
01:44:08|3.9766
01:44:10|3.9766
01:44:10|3.9766
01:44:11|3.9766
01:44:14|3.9766
01:44:14|3.9766
01:44:16|3.9766
01:44:16|3.9766
01:44:17|3.9766
01:44:19|3.9766
01:44:19|3.9766
01:44:21|3.9766
01:44:22|3.9766
01:44:22|3.9766
01:44:25|3.9766
01:44:25|3.9766
01:44:26|3.9766
01:44:27|3.9766
01:44:28|3.9766
01:44:29|3.9766
01:44:30|3.9766
01:44:32|3.9766
01:44:34|3.9766
01:44:34|3.9766
01:44:36|3.9766
01:44:37|3.9766
01:44:37|3.9766
01:44:38|3.9766
01:44:40|3.9766
01:44:40|3.9766
01:44:41|3.9766
01:44:43|3.9766
01:44:44|3.9766
01:44:44|3.9766
01:44:45|3.9766
01:44:47|3.9766
01:44:48|3.9766
01:44:48|3.9766
01:44:49|3.9766
01:44:50|3.9766
01:44:51|3.9766
01:44:53|3.9766
01:44:53|3.9766
01:44:54|3.9766
01:44:55|3.9766
01:44:57|3.9766
01:44:57|3.9766
01:44:59|3.9766
01:44:59|3.9766
01:45:00|3.9766
01:45:01|3.9766
01:45:02|3.9766
01:45:05|3.9766
01:45:06|3.9766
01:45:07|3.9766
01:45:08|3.9766
01:45:10|3.9766
01:45:11|3.9766
01:45:12|3.9766
01:45:14|3.9766
01:45:14|3.9766
01:45:16|3.9766
01:45:18|3.9766
01:45:18|3.9766
01:45:19|3.9766
01:45:20|3.9766
01:45:21|3.9766
01:45:22|3.9766
01:45:23|3.9766
01:45:24|3.9766
01:45:25|3.9766
01:45:26|3.9766
01:45:27|3.9766
01:45:28|3.9766
01:45:29|3.9766
01:45:30|3.9766
01:45:31|3.9766
01:45:32|3.9766
01:45:33|3.9766
01:45:35|3.9766
01:45:36|3.9766
01:45:37|3.9766
01:45:38|3.9766
01:45:39|3.9766
01:45:40|3.9766
01:45:41|3.9766
01:45:42|3.9766
01:45:43|3.9766
01:45:44|3.9766
01:45:45|3.9766
01:45:46|3.9766
01:45:47|3.9766
01:45:48|3.9766
01:45:49|3.9766
01:45:50|3.9766
01:45:51|3.9766
01:45:52|3.9766
01:45:53|3.9766
01:45:54|3.9766
01:45:55|3.9766
01:45:56|3.9766
01:45:57|3.9766
01:45:58|3.9766
01:45:59|3.9766
01:46:00|3.9766
01:46:01|3.9766
01:46:03|3.9766
01:46:03|3.9766
01:46:05|3.9766
01:46:05|3.9766
01:46:07|3.9766
01:46:09|3.9766
01:46:10|3.9766
01:46:11|3.9766
01:46:13|3.9766
01:46:13|3.9766
01:46:15|3.9766
01:46:16|3.9766
01:46:17|3.9766
01:46:18|3.9766
01:46:19|3.9766
01:46:20|3.9766
01:46:21|3.9766
01:46:22|3.9766
01:46:23|3.9766
01:46:24|3.9766
01:46:25|3.9766
01:46:26|3.9766
01:46:27|3.9766
01:46:28|3.9766
01:46:29|3.9766
01:46:30|3.9766
01:46:32|3.9766
01:46:34|3.9766
01:46:34|3.9766
01:46:37|3.9766
01:46:38|3.9766
01:46:39|3.9766
01:46:40|3.9766
01:46:41|3.9766
01:46:42|3.9766
01:46:43|3.9766
01:46:44|3.9766
01:46:45|3.9766
01:46:46|3.9766
01:46:47|3.9766
01:46:48|3.9766
01:46:49|3.9766
01:46:50|3.9766
01:46:51|3.9766
01:46:52|3.9766
01:46:53|3.9766
01:46:54|3.9766
01:46:55|3.9766
01:46:56|3.9766
01:46:57|3.9766
01:46:58|3.9766
01:46:59|3.9766
01:47:00|3.9766
01:47:01|3.9766
01:47:02|3.9766
01:47:03|3.9766
01:47:04|3.9766
01:47:05|3.9766
01:47:07|3.9766
01:47:08|3.9766
01:47:08|3.9766
01:47:10|3.9766
01:47:11|3.9766
01:47:12|3.9766
01:47:13|3.9766
01:47:15|3.9766
01:47:15|3.9766
01:47:17|3.9766
01:47:18|3.9766
01:47:20|3.9766
01:47:22|3.9766
01:47:22|3.9766
01:47:24|3.9766
01:47:24|3.9766
01:47:25|3.9766
01:47:27|3.9766
01:47:28|3.9766
01:47:29|3.9766
01:47:29|3.9766
01:47:30|3.9766
01:47:31|3.9766
01:47:32|3.9766
01:47:35|3.9766
01:47:35|3.9766
01:47:36|3.9766
01:47:38|3.9766
01:47:39|3.9766
01:47:40|3.9766
01:47:41|3.9766
01:47:42|3.9766
01:47:43|3.9766
01:47:44|3.9766
01:47:45|3.9766
01:47:46|3.9766
01:47:47|3.9766
01:47:48|3.9766
01:47:49|3.9766
01:47:50|3.9766
01:47:51|3.9766
01:47:52|3.9766
01:47:53|3.9766
01:47:54|3.9766
01:47:55|3.9766
01:47:56|3.9766
01:47:57|3.9766
01:47:58|3.9766
01:47:59|3.9766
01:48:00|3.9766
01:48:01|3.9766
01:48:02|3.9766
01:48:03|3.9766
01:48:04|3.9766
01:48:06|3.9766
01:48:07|3.9766
01:48:07|3.9766
01:48:10|3.9766
01:48:10|3.9766
01:48:11|3.9766
01:48:13|3.9766
01:48:13|3.9766
01:48:15|3.9766
01:48:15|3.9766
01:48:16|3.9766
01:48:17|3.9766
01:48:18|3.9766
01:48:20|3.9766
01:48:21|3.9766
01:48:22|3.9766
01:48:24|3.9766
01:48:24|3.9766
01:48:25|3.9766
01:48:26|3.9766
01:48:27|3.9766
01:48:28|3.9766
01:48:29|3.9766
01:48:31|3.9766
01:48:32|3.9766
01:48:33|3.9766
01:48:34|3.9766
01:48:35|3.9766
01:48:36|3.9766
01:48:37|3.9766
01:48:38|3.9766
01:48:39|3.9766
01:48:40|3.9766
01:48:41|3.9766
01:48:42|3.9766
01:48:43|3.9766
01:48:45|3.9766
01:48:45|3.9766
01:48:47|3.9766
01:48:47|3.9766
01:48:48|3.9766
01:48:49|3.9766
01:48:51|3.9766
01:48:51|3.9766
01:48:52|3.9766
01:48:53|3.9766
01:48:55|3.9766
01:48:55|3.9766
01:48:56|3.9766
01:48:57|3.9766
01:48:58|3.9766
01:48:59|3.9766
01:49:00|3.9766
01:49:02|3.9766
01:49:03|3.9766
01:49:03|3.9766
01:49:04|3.9766
01:49:06|3.9766
01:49:07|3.9766
01:49:08|3.9766
01:49:09|3.9766
01:49:10|3.9766
01:49:11|3.9766
01:49:12|3.9766
01:49:13|3.9766
01:49:14|3.9766
01:49:15|3.9766
01:49:16|3.9766
01:49:17|3.9766
01:49:18|3.9766
01:49:19|3.9766
01:49:20|3.9766
01:49:21|3.9766
01:49:23|3.9766
01:49:23|3.9766
01:49:24|3.9766
01:49:25|3.9766
01:49:26|3.9766
01:49:27|3.9766
01:49:29|3.9766
01:49:30|3.9766
01:49:30|3.9766
01:49:33|3.9766
01:49:33|3.9766
01:49:34|3.9766
01:49:35|3.9766
01:49:36|3.9766
01:49:38|3.9766
01:49:39|3.9766
01:49:39|3.9766
01:49:41|3.9766
01:49:41|3.9766
01:49:42|3.9766
01:49:43|3.9766
01:49:44|3.9766
01:49:45|3.9766
01:49:46|3.9766
01:49:47|3.9766
01:49:48|3.9766
01:49:49|3.9766
01:49:50|3.9766
01:49:51|3.9766
01:49:52|3.9766
01:49:53|3.9766
01:49:54|3.9766
01:49:55|3.9766
01:49:57|3.9766
01:49:57|3.9766
01:49:58|3.9766
01:49:59|3.9766
01:50:00|3.9766
01:50:01|3.9766
01:50:02|3.9766
01:50:03|3.9766
01:50:04|3.9766
01:50:05|3.9766
01:50:06|3.9766
01:50:08|3.9766
01:50:09|3.9766
01:50:10|3.9766
01:50:11|3.9766
01:50:12|3.9766
01:50:13|3.9766
01:50:14|3.9766
01:50:15|3.9766
01:50:16|3.9766
01:50:17|3.9766
01:50:18|3.9766
01:50:20|3.9766
01:50:20|3.9766
01:50:22|3.9766
01:50:22|3.9766
01:50:24|3.9766
01:50:24|3.9766
01:50:25|3.9766
01:50:27|3.9766
01:50:28|3.9766
01:50:28|3.9766
01:50:29|3.9766
01:50:31|3.9766
01:50:31|3.9766
01:50:33|3.9766
01:50:34|3.9766
01:50:35|3.9766
01:50:36|3.9766
01:50:37|3.9766
01:50:38|3.9766
01:50:39|3.9766
01:50:40|3.9766
01:50:40|3.9766
01:50:42|3.9766
01:50:44|3.9766
01:50:44|3.9766
01:50:45|3.9766
01:50:46|3.9766
01:50:49|3.9766
01:50:49|3.9766
01:50:50|3.9766
01:50:51|3.9766
01:50:52|3.9766
01:50:53|3.9766
01:50:54|3.9766
01:50:55|3.9766
01:50:56|3.9766
01:50:57|3.9766
01:50:58|3.9766
01:50:59|3.9766
01:51:00|3.9766
01:51:01|3.9766
01:51:02|3.9766
01:51:03|3.9766
01:51:04|3.9766
01:51:05|3.9766
01:51:06|3.9766
01:51:08|3.9766
01:51:10|3.9766
01:51:10|3.9766
01:51:12|3.9766
01:51:13|3.9766
01:51:14|3.9766
01:51:15|3.9766
01:51:16|3.9766
01:51:17|3.9766
01:51:18|3.9766
01:51:19|3.9766
01:51:21|3.9766
01:51:23|3.9766
01:51:23|3.9766
01:51:24|3.9766
01:51:27|3.9766
01:51:27|3.9766
01:51:29|3.9766
01:51:30|3.9766
01:51:31|3.9766
01:51:32|3.9766
01:51:33|3.9766
01:51:34|3.9766
01:51:35|3.9766
01:51:36|3.9766
01:51:37|3.9766
01:51:38|3.9766
01:51:39|3.9766
01:51:40|3.9766
01:51:42|3.9766
01:51:43|3.9766
01:51:44|3.9766
01:51:45|3.9766
01:51:47|3.9766
01:51:47|3.9766
01:51:48|3.9766
01:51:49|3.9766
01:51:50|3.9766
01:51:51|3.9766
01:51:52|3.9766
01:51:53|3.9766
01:51:54|3.9766
01:51:55|3.9766
01:51:56|3.9766
01:51:58|3.9766
01:51:59|3.9766
01:51:59|3.9766
01:52:01|3.9766
01:52:01|3.9766
01:52:02|3.9766
01:52:03|3.9766
01:52:04|3.9766
01:52:06|3.9766
01:52:07|3.9766
01:52:07|3.9766
01:52:08|3.9766
01:52:10|3.9766
01:52:10|3.9766
01:52:11|3.9766
01:52:13|3.9766
01:52:14|3.9766
01:52:15|3.9766
01:52:17|3.9766
01:52:18|3.9766
01:52:19|3.9766
01:52:20|3.9766
01:52:21|3.9766
01:52:23|3.9766
01:52:24|3.9766
01:52:26|3.9766
01:52:28|3.9766
01:52:28|3.9766
01:52:29|3.9766
01:52:31|3.9766
01:52:31|3.9766
01:52:32|3.9766
01:52:33|3.9766
01:52:34|3.9766
01:52:35|3.9766
01:52:36|3.9766
01:52:37|3.9766
01:52:38|3.9766
01:52:40|3.9766
01:52:41|3.9766
01:52:42|3.9766
01:52:43|3.9766
01:52:44|3.9766
01:52:45|3.9766
01:52:46|3.9766
01:52:47|3.9766
01:52:48|3.9766
01:52:49|3.9766
01:52:50|3.9766
01:52:51|3.9766
01:52:52|3.9766
01:52:53|3.9766
01:52:54|3.9766
01:52:55|3.9766
01:52:56|3.9766
01:52:57|3.9766
01:52:58|3.9766
01:53:00|3.9766
01:53:00|3.9766
01:53:01|3.9954
01:53:02|3.9954
01:53:03|3.9954
01:53:04|3.9954
01:53:05|3.9954
01:53:06|3.9954
01:53:07|3.9954
01:53:08|3.9954
01:53:09|3.9954
01:53:10|3.9954
01:53:11|3.9954
01:53:12|3.9954
01:53:14|3.9954
01:53:14|3.9954
01:53:15|3.9954
01:53:16|3.9954
01:53:17|3.9954
01:53:18|3.9954
01:53:19|3.9954
01:53:20|3.9954
01:53:21|3.9954
01:53:22|3.9954
01:53:23|3.9954
01:53:24|3.9954
01:53:25|3.9954
01:53:26|3.9954
01:53:28|3.9954
01:53:29|3.9954
01:53:29|3.9954
01:53:30|3.9954
01:53:31|3.9954
01:53:32|3.9954
01:53:33|3.9954
01:53:34|3.9954
01:53:35|3.9954
01:53:36|3.9954
01:53:38|3.9954
01:53:39|3.9954
01:53:40|3.9954
01:53:41|3.9954
01:53:42|3.9954
01:53:44|3.9954
01:53:44|3.9954
01:53:45|3.9954
01:53:46|3.9954
01:53:47|3.9954
01:53:49|3.9954
01:53:49|3.9954
01:53:51|3.9954
01:53:51|3.9954
01:53:52|3.9954
01:53:53|3.9954
01:53:55|3.9954
01:53:56|3.9954
01:53:56|3.9954
01:53:58|3.9954
01:53:58|3.9954
01:53:59|3.9954
01:54:00|3.9954
01:54:03|3.9954
01:54:03|3.9954
01:54:05|3.9954
01:54:05|3.9954
01:54:06|3.9954
01:54:07|3.9954
01:54:08|3.9954
01:54:10|3.9954
01:54:11|3.9954
01:54:12|3.9954
01:54:13|3.9954
01:54:15|3.9954
01:54:16|3.9954
01:54:16|3.9954
01:54:18|3.9954
01:54:19|3.9954
01:54:19|3.9954
01:54:21|3.9954
01:54:22|3.9954
01:54:23|3.9954
01:54:24|3.9954
01:54:25|3.9954
01:54:26|3.9954
01:54:26|3.9954
01:54:29|3.9954
01:54:30|3.9954
01:54:30|3.9954
01:54:31|3.9954
01:54:34|3.9954
01:54:34|3.9954
01:54:35|3.9954
01:54:36|3.9954
01:54:37|3.9954
01:54:39|3.9954
01:54:40|3.9954
01:54:41|3.9954
01:54:42|3.9954
01:54:43|3.9954
01:54:44|3.9954
01:54:45|3.9954
01:54:46|3.9954
01:54:47|3.9954
01:54:48|3.9954
01:54:49|3.9954
01:54:50|3.9954
01:54:51|3.9954
01:54:52|3.9954
01:54:53|3.9954
01:54:54|3.9954
01:54:55|3.9954
01:54:57|3.9954
01:54:58|3.9954
01:54:58|3.9954
01:55:00|3.9954
01:55:01|3.9954
01:55:02|3.9954
01:55:02|3.9954
01:55:04|3.9954
01:55:04|3.9954
01:55:05|3.9954
01:55:06|3.9954
01:55:07|3.9954
01:55:08|3.9954
01:55:10|3.9954
01:55:10|3.9954
01:55:11|3.9954
01:55:13|3.9954
01:55:14|3.9954
01:55:14|3.9954
01:55:16|3.9954
01:55:17|3.9954
01:55:17|3.9954
01:55:18|3.9954
01:55:19|3.9954
01:55:21|3.9954
01:55:21|3.9954
01:55:23|3.9954
01:55:24|3.9954
01:55:24|3.9954
01:55:26|3.9954
01:55:27|3.9954
01:55:29|3.9954
01:55:29|3.9954
01:55:31|3.9954
01:55:32|3.9954
01:55:32|3.9954
01:55:33|3.9954
01:55:34|3.9954
01:55:37|3.9954
01:55:37|3.9954
01:55:38|3.9954
01:55:39|3.9954
01:55:40|3.9954
01:55:41|3.9954
01:55:43|3.9954
01:55:44|3.9954
01:55:45|3.9954
01:55:46|3.9954
01:55:48|3.9954
01:55:48|3.9954
01:55:49|3.9954
01:55:50|3.9954
01:55:51|3.9954
01:55:53|3.9954
01:55:54|3.9954
01:55:55|3.9954
01:55:56|3.9954
01:55:57|3.9954
01:55:58|3.9954
01:55:59|3.9954
01:56:00|3.9954
01:56:01|3.9954
01:56:02|3.9954
01:56:03|3.9954
01:56:05|3.9954
01:56:05|3.9954
01:56:07|3.9954
01:56:08|3.9954
01:56:08|3.9954
01:56:10|3.9954
01:56:12|3.9954
01:56:13|3.9954
01:56:14|3.9954
01:56:16|3.9954
01:56:17|3.9954
01:56:18|3.9954
01:56:19|3.9954
01:56:20|3.9954
01:56:21|3.9954
01:56:22|3.9954
01:56:22|3.9954
01:56:24|3.9954
01:56:26|3.9954
01:56:26|3.9954
01:56:28|3.9954
01:56:28|3.9954
01:56:31|3.9954
01:56:31|3.9954
01:56:32|3.9954
01:56:34|3.9954
01:56:35|3.9954
01:56:36|3.9954
01:56:37|3.9954
01:56:38|3.9954
01:56:39|3.9954
01:56:40|3.9954
01:56:41|3.9954
01:56:42|3.9954
01:56:43|3.9954
01:56:44|3.9954
01:56:45|3.9954
01:56:46|3.9954
01:56:47|3.9954
01:56:48|3.9954
01:56:50|3.9954
01:56:51|3.9954
01:56:52|3.9954
01:56:52|3.9954
01:56:53|3.9954
01:56:54|3.9954
01:56:55|3.9954
01:56:56|3.9954
01:56:59|3.9954
01:56:59|3.9954
01:57:00|3.9954
01:57:01|3.9954
01:57:03|3.9954
01:57:04|3.9954
01:57:05|3.9954
01:57:06|3.9954
01:57:07|3.9954
01:57:08|3.9954
01:57:09|3.9954
01:57:10|3.9954
01:57:11|3.9954
01:57:12|3.9954
01:57:13|3.9954
01:57:14|3.9954
01:57:15|3.9954
01:57:16|3.9954
01:57:17|3.9954
01:57:18|3.9954
01:57:19|3.9954
01:57:20|3.9954
01:57:21|3.9954
01:57:22|3.9954
01:57:23|3.9954
01:57:25|3.9954
01:57:27|3.9954
01:57:27|3.9954
01:57:29|3.9954
01:57:29|3.9954
01:57:31|3.9954
01:57:32|3.9954
01:57:33|3.9954
01:57:34|3.9954
01:57:35|3.9954
01:57:35|3.9954
01:57:37|3.9954
01:57:39|3.9954
01:57:39|3.9954
01:57:41|3.9954
01:57:41|3.9954
01:57:42|3.9954
01:57:44|3.9954
01:57:45|3.9954
01:57:46|3.9954
01:57:47|3.9954
01:57:47|3.9954
01:57:48|3.9954
01:57:50|3.9954
01:57:50|3.9954
01:57:51|3.9954
01:57:52|3.9954
01:57:53|3.9954
01:57:54|3.9954
01:57:55|3.9954
01:57:57|3.9954
01:57:57|3.9954
01:57:58|3.9954
01:58:00|3.9954
01:58:00|3.9954
01:58:01|3.9954
01:58:02|3.9954
01:58:03|3.9954
01:58:05|3.9954
01:58:06|3.9954
01:58:08|3.9954
01:58:08|3.9954
01:58:09|3.9954
01:58:10|3.9954
01:58:11|3.9954
01:58:12|3.9954
01:58:13|3.9954
01:58:14|3.9954
01:58:15|3.9954
01:58:16|3.9954
01:58:17|3.9954
01:58:19|3.9954
01:58:19|3.9954
01:58:21|3.9954
01:58:22|3.9954
01:58:22|3.9954
01:58:24|3.9954
01:58:24|3.9954
01:58:26|3.9954
01:58:27|3.9954
01:58:27|3.9954
01:58:28|3.9954
01:58:29|3.9954
01:58:30|3.9954
01:58:31|3.9954
01:58:32|3.9954
01:58:35|3.9954
01:58:36|3.9954
01:58:36|3.9954
01:58:37|3.9954
01:58:38|3.9954
01:58:40|3.9954
01:58:40|3.9954
01:58:41|3.9954
01:58:42|3.9954
01:58:43|3.9954
01:58:44|3.9954
01:58:45|3.9954
01:58:46|3.9954
01:58:47|3.9954
01:58:48|3.9954
01:58:49|3.9954
01:58:50|3.9954
01:58:51|3.9954
01:58:52|3.9954
01:58:53|3.9954
01:58:54|3.9954
01:58:55|3.9954
01:58:56|3.9954
01:58:57|3.9954
01:58:58|3.9954
01:58:59|3.9954
01:59:00|3.9954
01:59:01|3.9954
01:59:02|3.9954
01:59:03|3.9954
01:59:04|3.9954
01:59:05|3.9954
01:59:06|3.9954
01:59:07|3.9954
01:59:09|3.9954
01:59:10|3.9954
01:59:11|3.9954
01:59:12|3.9954
01:59:13|3.9954
01:59:14|3.9954
01:59:15|3.9954
01:59:16|3.9954
01:59:17|3.9954
01:59:18|3.9954
01:59:19|3.9954
01:59:20|3.9954
01:59:21|3.9954
01:59:22|3.9954
01:59:23|3.9954
01:59:24|3.9954
01:59:25|3.9954
01:59:26|3.9954
01:59:27|3.9954
01:59:28|3.9954
01:59:30|3.9954
01:59:30|3.9954
01:59:32|3.9954
01:59:32|3.9954
01:59:34|3.9954
01:59:35|3.9954
01:59:37|3.9954
01:59:37|3.9954
01:59:39|3.9954
01:59:40|3.9954
01:59:41|3.9954
01:59:42|3.9954
01:59:43|3.9954
01:59:44|3.9954
01:59:45|3.9954
01:59:46|3.9954
01:59:47|3.9954
01:59:48|3.9954
01:59:49|3.9954
01:59:51|3.9954
01:59:52|3.9954
01:59:53|3.9954
01:59:54|3.9954
01:59:55|3.9954
01:59:55|3.9954
01:59:56|3.9954
01:59:58|3.9954
01:59:59|3.9954
02:00:00|3.9954
02:00:02|3.9954
02:00:02|3.9954
02:00:03|3.9954
02:00:05|3.9954
02:00:06|3.9954
02:00:06|3.9954
02:00:09|3.9954
02:00:09|3.9954
02:00:11|3.9954
02:00:12|3.9954
02:00:13|3.9954
02:00:14|3.9954
02:00:15|3.9954
02:00:16|3.9954
02:00:17|3.9954
02:00:18|3.9954
02:00:19|3.9954
02:00:20|3.9954
02:00:21|3.9954
02:00:23|3.9954
02:00:24|3.9954
02:00:25|3.9954
02:00:25|3.9954
02:00:27|3.9954
02:00:28|3.9954
02:00:29|3.9954
02:00:30|3.9954
02:00:31|3.9954
02:00:32|3.9954
02:00:33|3.9954
02:00:34|3.9954
02:00:35|3.9954
02:00:36|3.9954
02:00:37|3.9954
02:00:38|3.9954
02:00:39|3.9954
02:00:40|3.9954
02:00:41|3.9954
02:00:42|3.9954
02:00:43|3.9954
02:00:44|3.9954
02:00:45|3.9954
02:00:46|3.9954
02:00:47|3.9954
02:00:48|3.9954
02:00:49|3.9954
02:00:50|3.9954
02:00:51|3.9954
02:00:52|3.9954
02:00:53|3.9954
02:00:54|3.9954
02:00:55|3.9954
02:00:56|3.9954
02:00:57|3.9954
02:00:58|3.9954
02:00:59|3.9954
02:01:00|3.9954
02:01:01|3.9954
02:01:02|3.9954
02:01:03|3.9954
02:01:04|3.9954
02:01:05|3.9954
02:01:06|3.9954
02:01:07|3.9954
02:01:08|3.9954
02:01:09|3.9954
02:01:10|3.9954
02:01:11|3.9954
02:01:13|3.9954
02:01:14|3.9954
02:01:15|3.9954
02:01:16|3.9954
02:01:18|3.9954
02:01:20|3.9954
02:01:20|3.9954
02:01:21|3.9954
02:01:22|3.9954
02:01:23|3.9954
02:01:24|3.9954
02:01:25|3.9954
02:01:26|3.9954
02:01:27|3.9954
02:01:28|3.9954
02:01:29|3.9954
02:01:30|3.9954
02:01:32|3.9954
02:01:33|3.9954
02:01:34|3.9954
02:01:35|3.9954
02:01:36|3.9954
02:01:37|3.9954
02:01:38|3.9954
02:01:39|3.9954
02:01:40|3.9954
02:01:41|3.9954
02:01:42|3.9954
02:01:43|3.9954
02:01:44|3.9954
02:01:45|3.9954
02:01:46|3.9954
02:01:47|3.9954
02:01:48|3.9954
02:01:49|3.9954
02:01:51|3.9954
02:01:51|3.9954
02:01:52|3.9954
02:01:53|3.9954
02:01:55|3.9954
02:01:56|3.9954
02:01:57|3.9954
02:01:58|3.9954
02:01:59|3.9954
02:02:00|3.9954
02:02:01|3.9954
02:02:03|3.9954
02:02:03|3.9954
02:02:05|3.9954
02:02:05|3.9954
02:02:08|3.9954
02:02:09|3.9954
02:02:10|3.9954
02:02:11|3.9954
02:02:12|3.9954
02:02:13|3.9954
02:02:14|3.9954
02:02:15|3.9954
02:02:16|3.9954
02:02:17|3.9954
02:02:18|3.9954
02:02:19|3.9954
02:02:20|3.9954
02:02:21|3.9954
02:02:22|3.9954
02:02:23|3.9954
02:02:24|3.9954
02:02:25|3.9954
02:02:26|3.9954
02:02:27|3.9954
02:02:28|3.9954
02:02:29|3.9954
02:02:30|3.9954
02:02:31|3.9954
02:02:32|3.9954
02:02:33|3.9954
02:02:34|3.9954
02:02:35|3.9954
02:02:37|3.9954
02:02:37|3.9954
02:02:39|3.9954
02:02:39|3.9954
02:02:41|3.9954
02:02:42|3.9954
02:02:43|3.9954
02:02:43|3.9954
02:02:46|3.9954
02:02:47|3.9954
02:02:48|3.9954
02:02:49|3.9954
02:02:50|3.9954
02:02:51|3.9954
02:02:52|3.9954
02:02:53|3.9954
02:02:54|3.9954
02:02:55|3.9954
02:02:56|3.9954
02:02:57|3.9954
02:02:58|3.9954
02:02:59|3.9954
02:03:00|3.9954
02:03:01|3.9954
02:03:02|3.9954
02:03:03|3.9954
02:03:04|3.9954
02:03:05|3.9954
02:03:06|3.9954
02:03:07|3.9954
02:03:08|3.9954
02:03:09|3.9954
02:03:10|3.9954
02:03:11|3.9954
02:03:12|3.9954
02:03:13|3.9954
02:03:14|3.9954
02:03:15|3.9954
02:03:16|3.9954
02:03:17|3.9954
02:03:18|3.9954
02:03:19|3.9954
02:03:20|3.9954
02:03:21|3.9954
02:03:22|3.9954
02:03:23|3.9954
02:03:24|3.9954
02:03:26|3.9954
02:03:27|3.9954
02:03:28|3.9954
02:03:28|3.9954
02:03:29|3.9954
02:03:32|3.9954
02:03:34|3.9954
02:03:34|3.9954
02:03:35|3.9954
02:03:36|3.9954
02:03:37|3.9954
02:03:38|3.9954
02:03:39|3.9954
02:03:40|3.9954
02:03:41|3.9954
02:03:42|3.9954
02:03:44|3.9954
02:03:45|3.9954
02:03:46|3.9954
02:03:48|3.9954
02:03:50|3.9954
02:03:50|3.9954
02:03:51|3.9954
02:03:52|3.9954
02:03:54|3.9954
02:03:55|3.9954
02:03:56|3.9954
02:03:57|3.9954
02:03:58|3.9954
02:03:59|3.9954
02:03:59|3.9954
02:04:00|3.9954
02:04:01|3.9954
02:04:03|3.9954
02:04:04|3.9954
02:04:06|3.9954
02:04:07|3.9954
02:04:09|3.9954
02:04:09|3.9954
02:04:10|3.9954
02:04:11|3.9954
02:04:12|3.9954
02:04:13|3.9954
02:04:15|3.9954
02:04:15|3.9954
02:04:16|3.9954
02:04:17|3.9954
02:04:18|3.9954
02:04:20|3.9954
02:04:20|3.9954
02:04:22|3.9954
02:04:22|3.9954
02:04:23|3.9954
02:04:25|3.9954
02:04:25|3.9954
02:04:26|3.9954
02:04:27|3.9954
02:04:29|3.9954
02:04:29|3.9954
02:04:30|3.9954
02:04:31|3.9954
02:04:34|3.9954
02:04:34|3.9954
02:04:35|3.9954
02:04:36|3.9954
02:04:37|3.9954
02:04:39|3.9954
02:04:39|3.9954
02:04:40|3.9954
02:04:42|3.9954
02:04:42|3.9954
02:04:44|3.9954
02:04:44|3.9954
02:04:45|3.9954
02:04:46|3.9954
02:04:47|3.9954
02:04:48|3.9954
02:04:49|3.9954
02:04:50|3.9954
02:04:52|3.9954
02:04:53|3.9954
02:04:54|3.9954
02:04:55|3.9954
02:04:56|3.9954
02:04:57|3.9954
02:04:58|3.9954
02:04:59|3.9954
02:05:00|3.9954
02:05:01|3.9954
02:05:02|3.9954
02:05:03|3.9954
02:05:04|3.9954
02:05:05|3.9954
02:05:06|3.9954
02:05:07|3.9954
02:05:08|3.9954
02:05:09|3.9954
02:05:10|3.9954
02:05:11|3.9954
02:05:13|3.9954
02:05:14|3.9954
02:05:15|3.9954
02:05:16|3.9954
02:05:17|3.9954
02:05:18|3.9954
02:05:19|3.9954
02:05:20|3.9954
02:05:21|3.9954
02:05:22|3.9954
02:05:23|3.9954
02:05:24|3.9954
02:05:25|3.9954
02:05:26|3.9954
02:05:27|3.9954
02:05:28|3.9954
02:05:28|3.9954
02:05:30|3.9954
02:05:31|3.9954
02:05:32|3.9954
02:05:33|3.9954
02:05:34|3.9954
02:05:35|3.9954
02:05:37|3.9954
02:05:37|3.9954
02:05:38|3.9954
02:05:39|3.9954
02:05:41|3.9954
02:05:41|3.9954
02:05:43|3.9954
02:05:43|3.9954
02:05:45|3.9954
02:05:45|3.9954
02:05:46|3.9954
02:05:47|3.9954
02:05:48|3.9954
02:05:49|3.9954
02:05:50|3.9954
02:05:51|3.9954
02:05:52|3.9954
02:05:54|3.9954
02:05:54|3.9954
02:05:55|3.9954
02:05:57|3.9954
02:05:57|3.9954
02:05:58|3.9954
02:06:00|3.9954
02:06:00|3.9954
02:06:03|3.9954
02:06:03|3.9954
02:06:04|3.9954
02:06:05|3.9954
02:06:06|3.9954
02:06:08|3.9954
02:06:08|3.9954
02:06:09|3.9954
02:06:10|3.9954
02:06:13|3.9954
02:06:14|3.9954
02:06:15|3.9954
02:06:15|3.9954
02:06:16|3.9954
02:06:17|3.9954
02:06:18|3.9954
02:06:20|3.9954
02:06:20|3.9954
02:06:21|3.9954
02:06:23|3.9954
02:06:24|3.9954
02:06:25|3.9954
02:06:26|3.9954
02:06:27|3.9954
02:06:28|3.9954
02:06:29|3.9954
02:06:30|3.9954
02:06:31|3.9954
02:06:33|3.9954
02:06:34|3.9954
02:06:36|3.9954
02:06:36|3.9954
02:06:38|3.9954
02:06:39|3.9954
02:06:40|3.9954
02:06:41|3.9954
02:06:42|3.9954
02:06:43|3.9954
02:06:45|3.9954
02:06:46|3.9954
02:06:47|3.9954
02:06:48|3.9954
02:06:48|3.9954
02:06:50|3.9954
02:06:51|3.9954
02:06:53|3.9954
02:06:53|3.9954
02:06:54|3.9954
02:06:55|3.9954
02:06:57|3.9954
02:06:58|3.9954
02:06:58|3.9954
02:07:00|3.9954
02:07:00|3.9954
02:07:02|3.9954
02:07:03|3.9954
02:07:03|3.9954
02:07:04|3.9954
02:07:05|3.9954
02:07:07|3.9954
02:07:08|3.9954
02:07:09|3.9954
02:07:11|3.9954
02:07:11|3.9954
02:07:13|3.9954
02:07:14|3.9954
02:07:14|3.9954
02:07:16|3.9954
02:07:17|3.9954
02:07:19|3.9954
02:07:19|3.9954
02:07:20|3.9954
02:07:21|3.9954
02:07:23|3.9954
02:07:24|3.9954
02:07:25|3.9954
02:07:26|3.9954
02:07:28|3.9954
02:07:28|3.9954
02:07:29|3.9954
02:07:31|3.9954
02:07:31|3.9954
02:07:32|3.9954
02:07:33|3.9954
02:07:34|3.9954
02:07:35|3.9954
02:07:36|3.9954
02:07:37|3.9954
02:07:39|3.9954
02:07:41|3.9954
02:07:43|3.9954
02:07:43|3.9954
02:07:45|3.9954
02:07:45|3.9954
02:07:46|3.9954
02:07:47|3.9954
02:07:48|3.9954
02:07:49|3.9954
02:07:50|3.9954
02:07:51|3.9954
02:07:52|3.9954
02:07:53|3.9954
02:07:54|3.9954
02:07:55|3.9954
02:07:56|3.9954
02:07:57|3.9954
02:07:58|3.9954
02:07:59|3.9954
02:08:00|3.9954
02:08:01|3.9954
02:08:02|3.9954
02:08:03|3.9954
02:08:06|3.9954
02:08:06|3.9954
02:08:07|3.9954
02:08:08|3.9954
02:08:09|3.9954
02:08:11|3.9954
02:08:12|3.9954
02:08:13|3.9954
02:08:14|3.9954
02:08:15|3.9954
02:08:16|3.9954
02:08:17|3.9954
02:08:18|3.9954
02:08:19|3.9954
02:08:20|3.9954
02:08:21|3.9954
02:08:22|3.9954
02:08:23|3.9954
02:08:24|3.9954
02:08:25|3.9954
02:08:26|3.9954
02:08:27|3.9954
02:08:28|3.9954
02:08:30|3.9954
02:08:31|3.9954
02:08:32|3.9954
02:08:33|3.9954
02:08:34|3.9954
02:08:35|3.9954
02:08:36|3.9954
02:08:37|3.9954
02:08:38|3.9954
02:08:40|3.9954
02:08:40|3.9954
02:08:42|3.9954
02:08:43|3.9954
02:08:44|3.9954
02:08:45|3.9954
02:08:46|3.9954
02:08:47|3.9954
02:08:47|3.9954
02:08:48|3.9954
02:08:50|3.9954
02:08:51|3.9954
02:08:51|3.9954
02:08:53|3.9954
02:08:54|3.9954
02:08:55|3.9954
02:08:56|3.9954
02:08:56|3.9775
02:08:58|3.9775
02:08:59|3.9775
02:09:00|3.9775
02:09:01|3.9775
02:09:01|3.9775
02:09:03|3.9775
02:09:04|3.9775
02:09:05|3.9775
02:09:06|3.9787
02:09:07|3.9787
02:09:09|3.9787
02:09:10|3.9787
02:09:12|3.9787
02:09:13|3.977
02:09:15|3.977
02:09:15|3.977
02:09:16|3.977
02:09:17|3.977
02:09:18|3.977
02:09:19|3.977
02:09:20|3.977
02:09:21|3.977
02:09:22|3.977
02:09:23|3.977
02:09:24|3.977
02:09:25|3.977
02:09:26|3.977
02:09:28|3.977
02:09:29|3.977
02:09:30|3.977
02:09:31|3.977
02:09:32|3.977
02:09:33|3.977
02:09:34|3.977
02:09:35|3.977
02:09:37|3.977
02:09:37|3.977
02:09:39|3.977
02:09:40|3.977
02:09:42|3.977
02:09:42|3.977
02:09:44|3.977
02:09:44|3.977
02:09:45|3.977
02:09:46|3.977
02:09:47|3.977
02:09:49|3.977
02:09:49|3.977
02:09:50|3.977
02:09:51|3.977
02:09:52|3.977
02:09:53|3.977
02:09:54|3.977
02:09:55|3.977
02:09:56|3.977
02:09:58|3.977
02:09:58|3.977
02:10:00|3.977
02:10:00|3.977
02:10:01|3.977
02:10:02|3.977
02:10:03|3.977
02:10:04|3.9842
02:10:05|3.9842
02:10:07|3.9842
02:10:08|3.9842
02:10:09|3.9842
02:10:11|3.9842
02:10:11|3.9842
02:10:13|3.9842
02:10:14|3.9842
02:10:15|3.9843
02:10:16|3.9843
02:10:18|3.9843
02:10:18|3.9843
02:10:21|3.9843
02:10:21|3.9843
02:10:23|3.9843
02:10:24|3.9843
02:10:25|3.9843
02:10:26|3.9843
02:10:27|3.9843
02:10:28|3.9843
02:10:29|3.9843
02:10:30|3.9843
02:10:31|3.9843
02:10:32|3.9843
02:10:33|3.9843
02:10:34|3.9843
02:10:35|3.9843
02:10:36|3.9843
02:10:37|3.9843
02:10:38|3.9843
02:10:40|3.9843
02:10:41|3.9843
02:10:41|3.9843
02:10:42|3.9843
02:10:44|3.9843
02:10:44|3.9843
02:10:45|3.9843
02:10:47|3.9843
02:10:49|3.9843
02:10:49|3.9843
02:10:50|3.9843
02:10:53|3.9843
02:10:53|3.9843
02:10:54|3.9843
02:10:55|3.9843
02:10:56|3.9843
02:10:57|3.9843
02:10:58|3.9843
02:11:00|3.9843
02:11:00|3.9843
02:11:01|3.9843
02:11:02|3.9843
02:11:03|3.9843
02:11:05|3.9843
02:11:05|3.9843
02:11:06|3.9843
02:11:07|3.9843
02:11:08|3.9843
02:11:09|3.9843
02:11:11|3.9843
02:11:11|3.9843
02:11:12|3.9843
02:11:13|3.9843
02:11:14|3.9843
02:11:16|3.9843
02:11:17|3.9843
02:11:17|3.9843
02:11:19|3.9843
02:11:20|3.9843
02:11:20|3.9843
02:11:22|3.9843
02:11:22|3.9843
02:11:23|3.9843
02:11:24|3.9843
02:11:26|3.9843
02:11:27|3.9843
02:11:27|3.9843
02:11:28|3.9843
02:11:29|3.9843
02:11:30|3.9843
02:11:32|3.9843
02:11:33|3.9843
02:11:34|3.9843
02:11:35|3.9843
02:11:36|3.9843
02:11:36|3.9843
02:11:37|3.9843
02:11:38|3.9843
02:11:41|3.9843
02:11:41|3.9843
02:11:43|3.9843
02:11:45|3.9843
02:11:47|3.9843
02:11:48|3.9843
02:11:48|3.9843
02:11:50|3.9843
02:11:52|3.9843
02:11:54|3.9843
02:11:54|3.9843
02:11:55|3.9843
02:11:56|3.9843
02:11:57|3.9843
02:11:58|3.9843
02:11:59|3.9843
02:12:00|3.9843
02:12:02|3.9843
02:12:03|3.9843
02:12:04|3.9843
02:12:05|3.9843
02:12:06|3.9843
02:12:06|3.9843
02:12:08|3.9843
02:12:08|3.9843
02:12:10|3.9843
02:12:10|3.9843
02:12:12|3.9843
02:12:13|3.9843
02:12:14|3.9843
02:12:15|3.9843
02:12:16|3.9843
02:12:17|3.9843
02:12:18|3.9843
02:12:20|3.9843
02:12:21|3.9843
02:12:22|3.9843
02:12:23|3.9843
02:12:24|3.9843
02:12:24|3.9843
02:12:25|3.9843
02:12:27|3.9843
02:12:28|3.9843
02:12:29|3.9843
02:12:29|3.9843
02:12:31|3.9843
02:12:31|3.9843
02:12:32|3.9843
02:12:34|3.9843
02:12:34|3.9843
02:12:36|3.9843
02:12:36|3.9843
02:12:38|3.9843
02:12:39|3.9843
02:12:40|3.9843
02:12:42|3.9843
02:12:44|3.9843
02:12:44|3.9843
02:12:46|3.9843
02:12:46|3.9843
02:12:47|3.9843
02:12:48|3.9843
02:12:50|3.9843
02:12:51|3.9843
02:12:52|3.9843
02:12:53|3.9843
02:12:54|3.9843
02:12:55|3.9843
02:12:56|3.9843
02:12:58|3.9843
02:12:58|3.9843
02:12:59|3.9843
02:13:01|3.9843
02:13:02|3.9843
02:13:03|3.9843
02:13:04|3.9843
02:13:05|3.9843
02:13:07|3.9843
02:13:09|3.9843
02:13:09|3.9843
02:13:10|3.9843
02:13:12|3.9843
02:13:12|3.9843
02:13:13|3.9843
02:13:14|3.9843
02:13:15|3.9843
02:13:16|3.9843
02:13:17|3.9843
02:13:18|3.9843
02:13:19|3.9843
02:13:20|3.9843
02:13:21|3.9843
02:13:22|3.9843
02:13:23|3.9843
02:13:24|3.9843
02:13:25|3.9843
02:13:27|3.9843
02:13:28|3.9843
02:13:29|3.9843
02:13:30|3.9843
02:13:31|3.9843
02:13:33|3.9843
02:13:34|3.9843
02:13:34|3.9843
02:13:36|3.9843
02:13:36|3.9843
02:13:38|3.9843
02:13:39|3.9843
02:13:39|3.9843
02:13:41|3.9843
02:13:41|3.9843
02:13:44|3.9843
02:13:44|3.9843
02:13:46|3.9843
02:13:46|3.9843
02:13:49|3.9843
02:13:49|3.9843
02:13:50|3.9843
02:13:51|3.9843
02:13:52|3.9843
02:13:54|3.9843
02:13:55|3.9843
02:13:56|3.9843
02:13:57|3.9843
02:13:59|3.9843
02:13:59|3.9843
02:14:00|3.9843
02:14:01|3.9843
02:14:02|3.9843
02:14:04|3.9843
02:14:05|3.9843
02:14:06|3.9843
02:14:07|3.9843
02:14:09|3.9843
02:14:10|3.9843
02:14:10|3.9843
02:14:11|3.9843
02:14:13|3.9843
02:14:13|3.9843
02:14:14|3.9843
02:14:17|3.9843
02:14:18|3.9843
02:14:18|3.9843
02:14:19|3.9843
02:14:20|3.9843
02:14:21|3.9843
02:14:22|3.9843
02:14:23|3.9843
02:14:25|3.9843
02:14:25|3.9843
02:14:26|3.9843
02:14:27|3.9843
02:14:28|3.9843
02:14:29|3.9843
02:14:30|3.9843
02:14:31|3.9843
02:14:32|3.9843
02:14:33|3.9843
02:14:34|3.9843
02:14:36|3.9843
02:14:37|3.9843
02:14:37|3.9843
02:14:39|3.9843
02:14:39|3.9843
02:14:40|3.9843
02:14:41|3.9843
02:14:42|3.9843
02:14:44|3.9843
02:14:45|3.9843
02:14:47|3.9843
02:14:48|3.9843
02:14:48|3.9843
02:14:49|3.9843
02:14:51|3.9843
02:14:51|3.9843
02:14:52|3.9843
02:14:54|3.9843
02:14:54|3.9843
02:14:56|3.9843
02:14:57|3.9843
02:14:58|3.9843
02:14:59|3.9843
02:15:00|3.9843
02:15:00|3.9843
02:15:02|3.9843
02:15:03|3.9843
02:15:04|3.9843
02:15:06|3.9843
02:15:07|3.9843
02:15:08|3.9843
02:15:09|3.9843
02:15:11|3.9843
02:15:13|3.9843
02:15:14|3.9843
02:15:15|3.9843
02:15:16|3.9843
02:15:17|3.9843
02:15:18|3.9843
02:15:20|3.9843
02:15:21|3.9843
02:15:23|3.9843
02:15:25|3.9843
02:15:25|3.9843
02:15:26|3.9843
02:15:27|3.9843
02:15:28|3.9843
02:15:30|3.9843
02:15:31|3.9843
02:15:32|3.9843
02:15:33|3.9843
02:15:34|3.9843
02:15:35|3.9843
02:15:36|3.9843
02:15:37|3.9843
02:15:38|3.9843
02:15:40|3.9843
02:15:40|3.9843
02:15:41|3.9843
02:15:42|3.9843
02:15:44|3.9843
02:15:45|3.9843
02:15:46|3.9843
02:15:48|3.9843
02:15:49|3.9843
02:15:49|3.9843
02:15:51|3.9843
02:15:52|3.9843
02:15:53|3.9843
02:15:54|3.9843
02:15:54|3.9843
02:15:56|3.9843
02:15:57|3.9843
02:15:58|3.9843
02:15:58|3.9843
02:15:59|3.9843
02:16:00|3.9843
02:16:01|3.9843
02:16:03|3.9843
02:16:03|3.9843
02:16:04|3.9843
02:16:06|3.9843
02:16:07|3.9843
02:16:08|3.9843
02:16:09|3.9843
02:16:10|3.9843
02:16:12|3.9843
02:16:13|3.9843
02:16:14|3.9843
02:16:15|3.9843
02:16:16|3.9843
02:16:18|3.9843
02:16:20|3.9843
02:16:21|3.9843
02:16:22|3.9843
02:16:23|3.9843
02:16:24|3.9843
02:16:25|3.9843
02:16:26|3.9843
02:16:27|3.9843
02:16:28|3.9843
02:16:29|3.9843
02:16:30|3.9843
02:16:32|3.9843
02:16:32|3.9843
02:16:35|3.9843
02:16:36|3.9843
02:16:36|3.9843
02:16:37|3.9843
02:16:38|3.9843
02:16:40|3.9843
02:16:40|3.9843
02:16:41|3.9843
02:16:42|3.9843
02:16:44|3.9843
02:16:45|3.9843
02:16:47|3.9843
02:16:49|3.9843
02:16:49|3.9843
02:16:50|3.9843
02:16:51|3.9843
02:16:54|3.9843
02:16:55|3.9843
02:16:56|3.9843
02:16:57|3.9843
02:16:58|3.9843
02:16:59|3.9843
02:17:00|3.9843
02:17:01|3.9843
02:17:03|3.9843
02:17:04|3.9843
02:17:05|3.9843
02:17:07|3.9843
02:17:07|3.9843
02:17:09|3.9843
02:17:09|3.9843
02:17:11|3.9843
02:17:12|3.9843
02:17:13|3.9843
02:17:13|3.9843
02:17:14|3.9843
02:17:15|3.9843
02:17:16|3.9843
02:17:18|3.9843
02:17:19|3.9843
02:17:21|3.9843
02:17:22|3.9843
02:17:23|3.9843
02:17:24|3.9843
02:17:25|3.9843
02:17:26|3.9843
02:17:26|3.9843
02:17:28|3.9843
02:17:29|3.9843
02:17:30|3.9843
02:17:31|3.9843
02:17:32|3.9843
02:17:33|3.9843
02:17:34|3.9843
02:17:35|3.9843
02:17:37|3.9843
02:17:38|3.9843
02:17:38|3.9843
02:17:39|3.9843
02:17:41|3.9843
02:17:42|3.9843
02:17:42|3.9843
02:17:43|3.9843
02:17:45|3.9843
02:17:47|3.9843
02:17:47|3.9843
02:17:49|3.9843
02:17:49|3.9843
02:17:51|3.9843
02:17:52|3.9843
02:17:52|3.9843
02:17:53|3.9843
02:17:54|3.9843
02:17:55|3.9843
02:17:56|3.9843
02:17:57|3.9843
02:17:58|3.9843
02:17:59|3.9843
02:18:00|3.9843
02:18:02|3.9843
02:18:03|3.9843
02:18:03|3.9843
02:18:04|3.9843
02:18:07|3.9843
02:18:07|3.9843
02:18:08|3.9843
02:18:09|3.9843
02:18:11|3.9843
02:18:11|3.9843
02:18:12|3.9843
02:18:14|3.9843
02:18:15|3.9843
02:18:15|3.9843
02:18:16|3.9843
02:18:17|3.9843
02:18:18|3.9843
02:18:19|3.9843
02:18:20|3.9843
02:18:22|3.9843
02:18:23|3.9843
02:18:24|3.9843
02:18:25|3.9843
02:18:27|3.9843
02:18:28|3.9843
02:18:30|3.9843
02:18:31|3.9843
02:18:31|3.9843
02:18:32|3.9843
02:18:33|3.9843
02:18:34|3.9843
02:18:35|3.9843
02:18:36|3.9843
02:18:37|3.9843
02:18:38|3.9843
02:18:39|3.9843
02:18:40|3.9843
02:18:41|3.9843
02:18:42|3.9843
02:18:43|3.9843
02:18:44|3.9843
02:18:45|3.9843
02:18:47|3.9843
02:18:48|3.9843
02:18:49|3.9843
02:18:50|3.9843
02:18:50|3.9843
02:18:51|3.9843
02:18:53|3.9843
02:18:54|3.9843
02:18:56|3.9843
02:18:56|3.9843
02:18:57|3.9843
02:18:58|3.9843
02:18:59|3.9843
02:19:00|3.9843
02:19:02|3.9843
02:19:04|3.9843
02:19:04|3.9843
02:19:05|3.9843
02:19:07|3.9843
02:19:07|3.9843
02:19:09|3.9843
02:19:10|3.9843
02:19:12|3.9843
02:19:13|3.9843
02:19:13|3.9843
02:19:14|3.9843
02:19:16|3.9843
02:19:16|3.9843
02:19:17|3.9843
02:19:18|3.9843
02:19:19|3.9843
02:19:20|3.9843
02:19:21|3.9843
02:19:22|3.9843
02:19:23|3.9843
02:19:24|3.9843
02:19:25|3.9843
02:19:26|3.9843
02:19:27|3.9843
02:19:28|3.9843
02:19:30|3.9843
02:19:31|3.9843
02:19:32|3.9843
02:19:33|3.9843
02:19:34|3.9843
02:19:35|3.9843
02:19:36|3.9843
02:19:37|3.9843
02:19:38|3.9843
02:19:39|3.9843
02:19:40|3.9843
02:19:41|3.9843
02:19:42|3.9843
02:19:43|3.9843
02:19:44|3.9843
02:19:45|3.9843
02:19:46|3.9843
02:19:47|3.9843
02:19:49|3.9843
02:19:51|3.9843
02:19:51|3.9843
02:19:52|3.9843
02:19:53|3.9843
02:19:54|3.9843
02:19:55|3.9843
02:19:56|3.9843
02:19:57|3.9843
02:19:58|3.9843
02:19:59|3.9843
02:20:00|3.9843
02:20:01|3.9843
02:20:03|3.9843
02:20:03|3.9843
02:20:04|3.9843
02:20:05|3.9843
02:20:07|3.9843
02:20:09|3.9843
02:20:09|3.9843
02:20:10|3.9843
02:20:12|3.9843
02:20:12|3.9843
02:20:13|3.9843
02:20:15|3.9843
02:20:16|3.9843
02:20:16|3.9843
02:20:18|3.9843
02:20:18|3.9843
02:20:19|3.9843
02:20:21|3.9843
02:20:21|3.9843
02:20:24|3.9843
02:20:26|3.9843
02:20:27|3.9843
02:20:27|3.9843
02:20:28|3.9843
02:20:29|3.9843
02:20:30|3.9843
02:20:31|3.9843
02:20:32|3.9843
02:20:33|3.9843
02:20:34|3.9843
02:20:35|3.9843
02:20:36|3.9843
02:20:38|3.9843
02:20:39|3.9843
02:20:40|3.9843
02:20:41|3.9843
02:20:42|3.9843
02:20:43|3.9843
02:20:44|3.9843
02:20:45|3.9843
02:20:46|3.9843
02:20:47|3.9843
02:20:48|3.9843
02:20:49|3.9843
02:20:51|3.9843
02:20:52|3.9843
02:20:53|3.9843
02:20:54|3.9843
02:20:55|3.9843
02:20:56|3.9843
02:20:57|3.9843
02:20:58|3.9843
02:20:59|3.9843
02:21:00|3.9843
02:21:01|3.9843
02:21:03|3.9843
02:21:03|3.9843
02:21:06|3.9843
02:21:06|3.9843
02:21:07|3.9843
02:21:09|3.9843
02:21:10|3.9843
02:21:11|3.9843
02:21:13|3.9843
02:21:13|3.9843
02:21:15|3.9843
02:21:15|3.9843
02:21:17|3.9843
02:21:17|3.9843
02:21:19|3.9843
02:21:20|3.9843
02:21:21|3.9843
02:21:21|3.9843
02:21:22|3.9843
02:21:23|3.9843
02:21:25|3.9843
02:21:25|3.9843
02:21:26|3.9843
02:21:27|3.9843
02:21:30|3.9843
02:21:30|3.9843
02:21:31|3.9843
02:21:33|3.9843
02:21:33|3.9843
02:21:35|3.9843
02:21:36|3.9843
02:21:37|3.9843
02:21:38|3.9843
02:21:40|3.9843
02:21:40|3.9843
02:21:41|3.9843
02:21:42|3.9843
02:21:43|3.9843
02:21:44|3.9843
02:21:45|3.9843
02:21:47|3.9843
02:21:47|3.9843
02:21:48|3.9843
02:21:49|3.9843
02:21:51|3.9843
02:21:52|3.9843
02:21:53|3.9843
02:21:54|3.9843
02:21:55|3.9843
02:21:56|3.9843
02:21:57|3.9843
02:21:58|3.9843
02:21:59|3.9843
02:22:00|3.9843
02:22:01|3.9843
02:22:02|3.9843
02:22:03|3.9843
02:22:04|3.9843
02:22:05|3.9843
02:22:06|3.9843
02:22:07|3.9843
02:22:08|3.9843
02:22:09|3.9843
02:22:10|3.9843
02:22:12|3.9843
02:22:12|3.9843
02:22:14|3.9843
02:22:16|3.9843
02:22:16|3.9843
02:22:18|3.9843
02:22:18|3.9843
02:22:20|3.9843
02:22:21|3.9843
02:22:21|3.9843
02:22:23|3.9843
02:22:23|3.9843
02:22:25|3.9843
02:22:25|3.9843
02:22:27|3.9843
02:22:27|3.9843
02:22:29|3.9843
02:22:29|3.9843
02:22:31|3.9843
02:22:31|3.9843
02:22:33|3.9843
02:22:33|3.9843
02:22:35|3.9843
02:22:36|3.9843
02:22:36|3.9843
02:22:38|3.9843
02:22:38|3.9843
02:22:40|3.9843
02:22:41|3.9843
02:22:41|3.9843
02:22:42|3.9843
02:22:43|3.9843
02:22:44|3.9843
02:22:46|3.9843
02:22:46|3.9843
02:22:49|3.9843
02:22:49|3.9843
02:22:50|3.9843
02:22:51|3.9843
02:22:52|3.9843
02:22:53|3.9843
02:22:54|3.9843
02:22:55|3.9843
02:22:57|3.9843
02:22:58|3.9843
02:22:59|3.9843
02:23:01|3.9843
02:23:01|3.9843
02:23:02|3.9843
02:23:03|3.9843
02:23:05|3.9843
02:23:05|3.9843
02:23:06|3.9843
02:23:07|3.9843
02:23:09|3.9843
02:23:09|3.9843
02:23:10|3.9843
02:23:12|3.9843
02:23:13|3.9843
02:23:14|3.9843
02:23:15|3.9843
02:23:17|3.9843
02:23:18|3.9843
02:23:19|3.9843
02:23:20|3.9843
02:23:21|3.9843
02:23:22|3.9843
02:23:22|3.9843
02:23:24|3.9843
02:23:25|3.9843
02:23:26|3.9843
02:23:27|3.9843
02:23:27|3.9843
02:23:29|3.9843
02:23:30|3.9843
02:23:31|3.9843
02:23:32|3.9843
02:23:33|3.9843
02:23:35|3.9843
02:23:36|3.9843
02:23:37|3.9843
02:23:37|3.9843
02:23:39|3.9843
02:23:39|3.9843
02:23:42|3.9843
02:23:44|3.9843
02:23:44|3.9843
02:23:45|3.9843
02:23:46|3.9843
02:23:47|3.9843
02:23:48|3.9843
02:23:49|3.9843
02:23:50|3.9843
02:23:51|3.9843
02:23:52|3.9843
02:23:53|3.9843
02:23:54|3.9843
02:23:55|3.9843
02:23:56|3.9843
02:23:57|3.9843
02:23:58|3.9843
02:23:59|3.9843
02:24:00|3.9843
02:24:01|3.9843
02:24:02|3.9843
02:24:03|3.9843
02:24:05|3.9843
02:24:06|3.9843
02:24:07|3.9843
02:24:08|3.9843
02:24:09|3.9843
02:24:10|3.9843
02:24:11|3.9843
02:24:12|3.9843
02:24:13|3.9843
02:24:14|3.9843
02:24:15|3.9843
02:24:16|3.9843
02:24:17|3.9843
02:24:18|3.9843
02:24:19|3.9843
02:24:20|3.9843
02:24:21|3.9843
02:24:23|3.9843
02:24:24|3.9843
02:24:25|3.9843
02:24:26|3.9843
02:24:27|3.9843
02:24:28|3.9843
02:24:28|3.9843
02:24:30|3.9843
02:24:32|3.9843
02:24:32|3.9843
02:24:33|3.9843
02:24:34|3.9843
02:24:35|3.9843
02:24:36|3.9843
02:24:37|3.9843
02:24:38|3.9843
02:24:39|3.9843
02:24:40|3.9843
02:24:41|3.9843
02:24:42|3.9843
02:24:43|3.9843
02:24:45|3.9843
02:24:46|3.9843
02:24:46|3.9843
02:24:47|3.9843
02:24:49|3.9843
02:24:50|3.9843
02:24:51|3.9843
02:24:51|3.9843
02:24:53|3.9843
02:24:53|3.9843
02:24:54|3.9843
02:24:55|3.9843
02:24:57|3.9843
02:24:57|3.9843
02:24:58|3.9843
02:24:59|3.9843
02:25:00|3.9843
02:25:01|3.9843
02:25:02|3.9843
02:25:04|3.9843
02:25:05|3.9843
02:25:07|3.9843
02:25:08|3.9843
02:25:09|3.9843
02:25:11|3.9843
02:25:11|3.9843
02:25:13|3.9843
02:25:13|3.9843
02:25:14|3.9843
02:25:16|3.9843
02:25:17|3.9843
02:25:18|3.9843
02:25:19|3.9843
02:25:20|3.9843
02:25:22|3.9843
02:25:24|3.9843
02:25:24|3.9843
02:25:26|3.9843
02:25:26|3.9843
02:25:27|3.9843
02:25:28|3.9843
02:25:29|3.9843
02:25:30|3.9843
02:25:32|3.9843
02:25:32|3.9843
02:25:33|3.9843
02:25:34|3.9843
02:25:35|3.9843
02:25:36|3.9843
02:25:37|3.9843
02:25:39|3.9843
02:25:39|3.9843
02:25:40|3.9843
02:25:42|3.9843
02:25:43|3.9843
02:25:44|3.9843
02:25:45|3.9843
02:25:45|3.9843
02:25:46|3.9843
02:25:47|3.9843
02:25:48|3.9843
02:25:49|3.9843
02:25:50|3.9843
02:25:52|3.9843
02:25:52|3.9843
02:25:53|3.9843
02:25:54|3.9843
02:25:55|3.9843
02:25:56|3.9843
02:25:57|3.9843
02:25:59|3.9843
02:25:59|3.9843
02:26:00|3.9843
02:26:02|3.9843
02:26:03|3.9843
02:26:05|3.9843
02:26:05|3.9843
02:26:07|3.9843
02:26:07|3.9843
02:26:08|3.9843
02:26:10|3.9843
02:26:11|3.9843
02:26:13|3.9843
02:26:14|3.9843
02:26:15|3.9843
02:26:17|3.9843
02:26:18|3.9843
02:26:18|3.9843
02:26:20|3.9843
02:26:20|3.9843
02:26:21|3.9843
02:26:22|3.9843
02:26:24|3.9843
02:26:25|3.9843
02:26:25|3.9843
02:26:26|3.9843
02:26:28|3.9843
02:26:29|3.9843
02:26:30|3.9843
02:26:31|3.9843
02:26:32|3.9843
02:26:33|3.9843
02:26:34|3.9843
02:26:36|3.9843
02:26:37|3.9843
02:26:37|3.9843
02:26:38|3.9843
02:26:40|3.9843
02:26:40|3.9843
02:26:41|3.9843
02:26:42|3.9843
02:26:43|3.9843
02:26:45|3.9843
02:26:46|3.9843
02:26:47|3.9843
02:26:48|3.9843
02:26:49|3.9843
02:26:50|3.9843
02:26:51|3.9843
02:26:52|3.9843
02:26:53|3.9843
02:26:54|3.9843
02:26:55|3.9843
02:26:56|3.9843
02:26:57|3.9843
02:26:58|3.9843
02:26:59|3.9843
02:27:00|3.9843
02:27:02|3.9843
02:27:02|3.9843
02:27:04|3.9843
02:27:05|3.9843
02:27:07|3.9843
02:27:07|3.9843
02:27:09|3.9843
02:27:09|3.9843
02:27:10|3.9843
02:27:12|3.9843
02:27:13|3.9843
02:27:13|3.9843
02:27:14|3.9843
02:27:17|3.9843
02:27:18|3.9843
02:27:18|3.9843
02:27:20|3.9843
02:27:21|3.9843
02:27:23|3.9843
02:27:24|3.9843
02:27:25|3.9843
02:27:26|3.9843
02:27:27|3.9843
02:27:28|3.9843
02:27:29|3.9843
02:27:30|3.9843
02:27:31|3.9843
02:27:32|3.9843
02:27:33|3.9843
02:27:34|3.9843
02:27:35|3.9843
02:27:36|3.9843
02:27:37|3.9843
02:27:38|3.9843
02:27:39|3.9843
02:27:40|3.9843
02:27:41|3.9843
02:27:42|3.9843
02:27:43|3.9843
02:27:44|3.9843
02:27:45|3.9843
02:27:46|3.9843
02:27:47|3.9843
02:27:48|3.9843
02:27:49|3.9843
02:27:50|3.9843
02:27:51|3.9843
02:27:52|3.9843
02:27:53|3.9843
02:27:54|3.9843
02:27:55|3.9843
02:27:56|3.9843
02:27:57|3.9843
02:27:58|3.9843
02:27:59|3.9843
02:28:00|3.9843
02:28:01|3.9843
02:28:02|3.9843
02:28:03|3.9843
02:28:04|3.9843
02:28:05|3.9843
02:28:07|3.9843
02:28:08|3.9843
02:28:09|3.9843
02:28:11|3.9843
02:28:11|3.9843
02:28:12|3.9843
02:28:14|3.9843
02:28:15|3.9843
02:28:15|3.9843
02:28:16|3.9843
02:28:18|3.9843
02:28:20|3.9843
02:28:21|3.9843
02:28:22|3.9843
02:28:23|3.9843
02:28:24|3.9843
02:28:25|3.9843
02:28:26|3.9843
02:28:27|3.9843
02:28:28|3.9843
02:28:29|3.9843
02:28:30|3.9843
02:28:31|3.9843
02:28:32|3.9843
02:28:33|3.9843
02:28:34|3.9843
02:28:35|3.9843
02:28:36|3.9843
02:28:37|3.9843
02:28:38|3.9843
02:28:39|3.9843
02:28:40|3.9843
02:28:41|3.9843
02:28:43|3.9843
02:28:44|3.9843
02:28:45|3.9843
02:28:46|3.9843
02:28:47|3.9843
02:28:49|3.9843
02:28:50|3.9843
02:28:51|3.9843
02:28:52|3.9843
02:28:52|3.9843
02:28:53|3.9843
02:28:54|3.9843
02:28:56|3.9843
02:28:56|3.9843
02:28:58|3.9843
02:28:59|3.9843
02:29:00|3.9843
02:29:01|3.9843
02:29:01|3.9843
02:29:03|3.9843
02:29:03|3.9843
02:29:05|3.9843
02:29:06|3.9843
02:29:07|3.9843
02:29:09|3.9843
02:29:11|3.9843
02:29:11|3.9843
02:29:12|3.9843
02:29:14|3.9843
02:29:15|3.9843
02:29:16|3.9843
02:29:17|3.9843
02:29:19|3.9843
02:29:21|3.9843
02:29:22|3.9843
02:29:24|3.9843
02:29:24|3.9843
02:29:25|3.9843
02:29:26|3.9843
02:29:27|3.9843
02:29:29|3.9843
02:29:30|3.9843
02:29:31|3.9843
02:29:32|3.9843
02:29:33|3.9843
02:29:34|3.9843
02:29:35|3.9843
02:29:36|3.9843
02:29:37|3.9843
02:29:38|3.9843
02:29:39|3.9843
02:29:40|3.9843
02:29:41|3.9843
02:29:42|3.9843
02:29:43|3.9843
02:29:44|3.9843
02:29:45|3.9843
02:29:46|3.9843
02:29:47|3.9843
02:29:48|3.9843
02:29:49|3.9843
02:29:50|3.9843
02:29:51|3.9843
02:29:52|3.9843
02:29:53|3.9843
02:29:54|3.9843
02:29:55|3.9843
02:29:56|3.9843
02:29:57|3.9843
02:29:58|3.9843
02:29:59|3.9843
02:30:00|3.9843
02:30:01|3.9843
02:30:02|3.9843
02:30:03|3.9843
02:30:04|3.9843
02:30:05|3.9843
02:30:07|3.9843
02:30:09|3.9843
02:30:10|3.9843
02:30:11|3.9843
02:30:13|3.9843
02:30:15|3.9843
02:30:15|3.9843
02:30:16|3.9843
02:30:18|3.9843
02:30:20|3.9843
02:30:20|3.9843
02:30:21|3.9843
02:30:23|3.9843
02:30:23|3.9843
02:30:24|3.9843
02:30:25|3.9843
02:30:26|3.9843
02:30:27|3.9843
02:30:28|3.9843
02:30:30|3.9843
02:30:31|3.9843
02:30:32|3.9843
02:30:33|3.9843
02:30:34|3.9843
02:30:35|3.9843
02:30:36|3.9843
02:30:37|3.9843
02:30:38|3.9843
02:30:39|3.9843
02:30:40|3.9843
02:30:42|3.9843
02:30:42|3.9843
02:30:44|3.9843
02:30:45|3.9843
02:30:45|3.9843
02:30:47|3.9843
02:30:48|3.9843
02:30:48|3.9843
02:30:50|3.9843
02:30:50|3.9843
02:30:51|3.9843
02:30:52|3.9843
02:30:53|3.9843
02:30:54|3.9843
02:30:55|3.9843
02:30:56|3.9843
02:30:57|3.9843
02:30:59|3.9843
02:30:59|3.9843
02:31:01|3.9843
02:31:02|3.9843
02:31:03|3.9843
02:31:04|3.9843
02:31:04|3.9843
02:31:05|3.9843
02:31:07|3.9843
02:31:09|3.9843
02:31:10|3.9843
02:31:12|3.9843
02:31:13|3.9843
02:31:15|3.9843
02:31:16|3.9843
02:31:16|3.9843
02:31:19|3.9843
02:31:19|3.9843
02:31:21|3.9843
02:31:22|3.9843
02:31:23|3.9843
02:31:24|3.9843
02:31:26|3.9843
02:31:27|3.9843
02:31:27|3.9843
02:31:29|3.9843
02:31:31|3.9843
02:31:32|3.9843
02:31:33|3.9843
02:31:34|3.9843
02:31:35|3.9843
02:31:36|3.9843
02:31:37|3.9843
02:31:38|3.9843
02:31:39|3.9843
02:31:41|3.9843
02:31:41|3.9843
02:31:42|3.9843
02:31:43|3.9843
02:31:45|3.9843
02:31:45|3.9843
02:31:46|3.9843
02:31:47|3.9843
02:31:48|3.9843
02:31:49|3.9843
02:31:50|3.9843
02:31:51|3.9843
02:31:52|3.9843
02:31:53|3.9843
02:31:54|3.9843
02:31:55|3.9843
02:31:56|3.9843
02:31:57|3.9843
02:31:58|3.9843
02:31:59|3.9843
02:32:00|3.9843
02:32:01|3.9843
02:32:02|3.9843
02:32:03|3.9843
02:32:04|3.9843
02:32:05|3.9843
02:32:06|3.9843
02:32:07|3.9843
02:32:09|3.9843
02:32:10|3.9843
02:32:11|3.9843
02:32:12|3.9843
02:32:13|3.9843
02:32:14|3.9843
02:32:15|3.9843
02:32:16|3.9843
02:32:17|3.9843
02:32:18|3.9843
02:32:19|3.9843
02:32:21|3.9843
02:32:21|3.9843
02:32:23|3.9843
02:32:24|3.9843
02:32:26|3.9843
02:32:27|3.9843
02:32:28|3.9843
02:32:30|3.9843
02:32:31|3.9843
02:32:31|3.9843
02:32:32|3.9843
02:32:34|3.9843
02:32:36|3.9843
02:32:37|3.9843
02:32:37|3.9843
02:32:39|3.9843
02:32:40|3.9843
02:32:40|3.9843
02:32:41|3.9843
02:32:44|3.9843
02:32:44|3.9843
02:32:46|3.9843
02:32:46|3.9843
02:32:47|3.9843
02:32:48|3.9843
02:32:49|3.9843
02:32:50|3.9843
02:32:51|3.9843
02:32:53|3.9843
02:32:54|3.9843
02:32:55|3.9843
02:32:56|3.9843
02:32:57|3.9843
02:32:58|3.9843
02:32:59|3.9843
02:33:00|3.9843
02:33:01|3.9843
02:33:02|3.9843
02:33:03|3.9843
02:33:04|3.9843
02:33:05|3.9843
02:33:06|3.9843
02:33:07|3.9843
02:33:08|3.9843
02:33:09|3.9843
02:33:10|3.9843
02:33:12|3.9843
02:33:12|3.9843
02:33:14|3.9843
02:33:15|3.9843
02:33:17|3.9843
02:33:18|3.9843
02:33:18|3.9843
02:33:19|3.9843
02:33:21|3.9843
02:33:22|3.9843
02:33:23|3.9843
02:33:24|3.9843
02:33:25|3.9843
02:33:27|3.9843
02:33:28|3.9843
02:33:29|3.9843
02:33:31|3.9843
02:33:31|3.9843
02:33:33|3.9843
02:33:34|3.9843
02:33:35|3.9843
02:33:36|3.9843
02:33:36|3.9843
02:33:37|3.9843
02:33:39|3.9843
02:33:40|3.9843
02:33:42|3.9843
02:33:42|3.9843
02:33:43|3.9843
02:33:44|3.9843
02:33:45|3.9843
02:33:46|3.9843
02:33:47|3.9843
02:33:48|3.9843
02:33:49|3.9843
02:33:51|3.9843
02:33:52|3.9843
02:33:53|3.9843
02:33:54|3.9843
02:33:55|3.9843
02:33:56|3.9843
02:33:57|3.9843
02:33:58|3.9843
02:33:59|3.9843
02:34:00|3.9843
02:34:01|3.9843
02:34:02|3.9843
02:34:03|3.9843
02:34:04|3.9843
02:34:05|3.9843
02:34:06|3.9843
02:34:07|3.9843
02:34:08|3.9843
02:34:10|3.9843
02:34:12|3.9843
02:34:13|3.9843
02:34:13|3.9843
02:34:15|3.9843
02:34:17|3.9843
02:34:18|3.9843
02:34:19|3.9843
02:34:20|3.9843
02:34:22|3.9843
02:34:22|3.9843
02:34:24|3.9843
02:34:25|3.9843
02:34:26|3.9843
02:34:26|3.9843
02:34:28|3.9843
02:34:30|3.9843
02:34:30|3.9843
02:34:31|3.9843
02:34:32|3.9843
02:34:33|3.9843
02:34:35|3.9843
02:34:36|3.9843
02:34:37|3.9843
02:34:38|3.9843
02:34:40|3.9843
02:34:41|3.9843
02:34:41|3.9843
02:34:42|3.9843
02:34:43|3.9843
02:34:45|3.9843
02:34:45|3.9843
02:34:46|3.9843
02:34:47|3.9843
02:34:48|3.9843
02:34:50|3.9843
02:34:51|3.9843
02:34:52|3.9843
02:34:52|3.9843
02:34:53|3.9843
02:34:54|3.9843
02:34:56|3.9843
02:34:57|3.9843
02:34:58|3.9843
02:34:59|3.9843
02:35:00|3.9843
02:35:01|3.9843
02:35:02|3.9843
02:35:03|3.9843
02:35:04|3.9843
02:35:05|3.9843
02:35:06|3.9843
02:35:07|3.9843
02:35:09|3.9843
02:35:10|3.9843
02:35:11|3.9843
02:35:13|3.9843
02:35:15|3.9843
02:35:15|3.9843
02:35:17|3.9843
02:35:18|3.9843
02:35:19|3.9843
02:35:20|3.9843
02:35:21|3.9843
02:35:22|3.9843
02:35:23|3.9843
02:35:24|3.9843
02:35:25|3.9843
02:35:26|3.9843
02:35:27|3.9843
02:35:28|3.9843
02:35:29|3.9843
02:35:31|3.9843
02:35:32|3.9843
02:35:33|3.9843
02:35:33|3.9843
02:35:34|3.9843
02:35:35|3.9843
02:35:37|3.9843
02:35:37|3.9843
02:35:39|3.9843
02:35:40|3.9843
02:35:41|3.9843
02:35:42|3.9843
02:35:42|3.9843
02:35:45|3.9843
02:35:45|3.9843
02:35:46|3.9843
02:35:47|3.9843
02:35:48|3.9843
02:35:50|3.9843
02:35:50|3.9843
02:35:51|3.9843
02:35:52|3.9843
02:35:53|3.9843
02:35:54|3.9843
02:35:56|3.9843
02:35:56|3.9843
02:35:57|3.9843
02:35:58|3.9843
02:35:59|3.9843
02:36:00|3.9843
02:36:01|3.9843
02:36:02|3.9843
02:36:03|3.9843
02:36:04|3.9843
02:36:05|3.9843
02:36:06|3.9843
02:36:07|3.9843
02:36:09|3.9843
02:36:10|3.9843
02:36:11|3.9843
02:36:12|3.9843
02:36:14|3.9843
02:36:15|3.9843
02:36:15|3.9843
02:36:17|3.9843
02:36:18|3.9843
02:36:18|3.9843
02:36:20|3.9843
02:36:21|3.9843
02:36:21|3.9843
02:36:24|3.9843
02:36:24|3.9843
02:36:25|3.9843
02:36:26|3.9843
02:36:28|3.9843
02:36:28|3.9843
02:36:30|3.9843
02:36:31|3.9843
02:36:32|3.9843
02:36:32|3.9843
02:36:34|3.9843
02:36:35|3.9843
02:36:36|3.9843
02:36:37|3.9843
02:36:38|3.9843
02:36:40|3.9843
02:36:41|3.9843
02:36:42|3.9843
02:36:43|3.9843
02:36:44|3.9843
02:36:45|3.9843
02:36:46|3.9843
02:36:47|3.9843
02:36:48|3.9843
02:36:49|3.9843
02:36:50|3.9843
02:36:51|3.9843
02:36:52|3.9843
02:36:53|3.9843
02:36:54|3.9843
02:36:55|3.9843
02:36:56|3.9843
02:36:57|3.9843
02:36:59|3.9843
02:36:59|3.9843
02:37:00|3.9843
02:37:02|3.9843
02:37:03|3.9843
02:37:04|3.9843
02:37:05|3.9843
02:37:06|3.9843
02:37:07|3.9843
02:37:08|3.9843
02:37:09|3.9843
02:37:10|3.9843
02:37:11|3.9843
02:37:12|3.9843
02:37:13|3.9843
02:37:14|3.9843
02:37:15|3.9843
02:37:17|3.9843
02:37:18|3.9843
02:37:19|3.9843
02:37:20|3.9843
02:37:21|3.9843
02:37:22|3.9843
02:37:23|3.9843
02:37:25|3.9843
02:37:26|3.9843
02:37:28|3.9843
02:37:28|3.9843
02:37:29|3.9843
02:37:30|3.9843
02:37:31|3.9843
02:37:32|3.9843
02:37:33|3.9843
02:37:34|3.9843
02:37:35|3.9843
02:37:36|3.9843
02:37:38|3.9843
02:37:39|3.9843
02:37:40|3.9843
02:37:41|3.9843
02:37:42|3.9843
02:37:43|3.9843
02:37:44|3.9843
02:37:45|3.9843
02:37:46|3.9843
02:37:47|3.9843
02:37:48|3.9843
02:37:48|3.9843
02:37:49|3.9843
02:37:50|3.9843
02:37:52|3.9843
02:37:52|3.9843
02:37:53|3.9843
02:37:54|3.9843
02:37:56|3.9843
02:37:57|3.9843
02:37:57|3.9843
02:37:59|3.9843
02:38:00|3.9843
02:38:00|3.9843
02:38:02|3.9843
02:38:03|3.9843
02:38:03|3.9843
02:38:05|3.9843
02:38:05|3.9843
02:38:07|3.9843
02:38:08|3.9843
02:38:10|3.9843
02:38:11|3.9843
02:38:11|3.9843
02:38:13|3.9843
02:38:14|3.964
02:38:15|3.964
02:38:16|3.964
02:38:17|3.964
02:38:19|3.964
02:38:21|3.964
02:38:23|3.964
02:38:23|3.964
02:38:25|3.964
02:38:26|3.964
02:38:28|3.964
02:38:29|3.964
02:38:30|3.964
02:38:32|3.964
02:38:33|3.964
02:38:34|3.964
02:38:35|3.964
02:38:35|3.964
02:38:37|3.964
02:38:38|3.964
02:38:39|3.964
02:38:40|3.964
02:38:42|3.964
02:38:42|3.964
02:38:43|3.964
02:38:45|3.964
02:38:45|3.964
02:38:46|3.964
02:38:47|3.964
02:38:48|3.964
02:38:50|3.964
02:38:50|3.964
02:38:51|3.964
02:38:52|3.964
02:38:53|3.964
02:38:54|3.964
02:38:55|3.964
02:38:56|3.964
02:38:57|3.964
02:38:58|3.964
02:38:59|3.964
02:39:00|3.964
02:39:01|3.964
02:39:02|3.964
02:39:03|3.964
02:39:04|3.964
02:39:05|3.964
02:39:06|3.964
02:39:08|3.964
02:39:09|3.964
02:39:10|3.964
02:39:11|3.964
02:39:12|3.964
02:39:13|3.964
02:39:14|3.964
02:39:15|3.964
02:39:17|3.964
02:39:19|3.964
02:39:19|3.964
02:39:20|3.964
02:39:21|3.964
02:39:22|3.964
02:39:24|3.964
02:39:25|3.964
02:39:25|3.964
02:39:27|3.964
02:39:27|3.964
02:39:29|3.964
02:39:30|3.964
02:39:30|3.964
02:39:32|3.964
02:39:33|3.964
02:39:34|3.964
02:39:36|3.964
02:39:36|3.964
02:39:37|3.964
02:39:38|3.964
02:39:40|3.964
02:39:41|3.964
02:39:42|3.964
02:39:43|3.964
02:39:44|3.964
02:39:45|3.964
02:39:46|3.964
02:39:47|3.964
02:39:48|3.964
02:39:49|3.964
02:39:50|3.964
02:39:51|3.964
02:39:52|3.964
02:39:53|3.964
02:39:54|3.964
02:39:55|3.964
02:39:56|3.964
02:39:57|3.964
02:39:58|3.964
02:39:59|3.964
02:40:00|3.964
02:40:01|3.964
02:40:02|3.964
02:40:03|3.964
02:40:05|3.964
02:40:06|3.964
02:40:08|3.964
02:40:08|3.964
02:40:10|3.964
02:40:10|3.964
02:40:11|3.964
02:40:13|3.964
02:40:14|3.964
02:40:15|3.964
02:40:16|3.964
02:40:18|3.964
02:40:19|3.964
02:40:20|3.964
02:40:21|3.964
02:40:22|3.964
02:40:24|3.964
02:40:25|3.964
02:40:26|3.964
02:40:27|3.964
02:40:29|3.964
02:40:30|3.964
02:40:31|3.964
02:40:32|3.964
02:40:33|3.964
02:40:33|3.964
02:40:35|3.964
02:40:36|3.964
02:40:37|3.964
02:40:37|3.964
02:40:39|3.964
02:40:40|3.964
02:40:41|3.964
02:40:42|3.964
02:40:43|3.964
02:40:44|3.964
02:40:45|3.964
02:40:46|3.964
02:40:47|3.964
02:40:48|3.964
02:40:49|3.964
02:40:50|3.964
02:40:51|3.964
02:40:52|3.964
02:40:53|3.964
02:40:54|3.964
02:40:55|3.964
02:40:57|3.964
02:40:59|3.964
02:41:00|3.964
02:41:00|3.964
02:41:01|3.964
02:41:03|3.964
02:41:04|3.964
02:41:05|3.964
02:41:07|3.964
02:41:07|3.964
02:41:08|3.964
02:41:09|3.964
02:41:10|3.964
02:41:11|3.964
02:41:12|3.964
02:41:13|3.964
02:41:14|3.964
02:41:15|3.964
02:41:17|3.964
02:41:18|3.964
02:41:20|3.964
02:41:20|3.964
02:41:21|3.964
02:41:24|3.964
02:41:24|3.964
02:41:25|3.964
02:41:26|3.964
02:41:28|3.964
02:41:29|3.964
02:41:30|3.964
02:41:32|3.964
02:41:33|3.964
02:41:35|3.964
02:41:35|3.964
02:41:37|3.964
02:41:38|3.964
02:41:38|3.964
02:41:40|3.964
02:41:41|3.964
02:41:42|3.964
02:41:42|3.964
02:41:44|3.964
02:41:45|3.964
02:41:45|3.964
02:41:46|3.964
02:41:47|3.964
02:41:49|3.964
02:41:50|3.964
02:41:52|3.964
02:41:52|3.964
02:41:53|3.964
02:41:54|3.964
02:41:55|3.964
02:41:56|3.964
02:41:57|3.964
02:41:58|3.964
02:41:59|3.964
02:42:00|3.964
02:42:01|3.964
02:42:02|3.964
02:42:03|3.964
02:42:04|3.964
02:42:06|3.964
02:42:07|3.964
02:42:08|3.964
02:42:09|3.964
02:42:10|3.964
02:42:11|3.964
02:42:12|3.964
02:42:13|3.964
02:42:14|3.964
02:42:15|3.964
02:42:16|3.964
02:42:17|3.964
02:42:19|3.964
02:42:21|3.964
02:42:22|3.964
02:42:23|3.964
02:42:25|3.964
02:42:26|3.964
02:42:28|3.964
02:42:28|3.964
02:42:31|3.964
02:42:31|3.964
02:42:32|3.964
02:42:33|3.964
02:42:34|3.964
02:42:35|3.964
02:42:36|3.964
02:42:37|3.964
02:42:38|3.964
02:42:40|3.964
02:42:40|3.964
02:42:42|3.964
02:42:43|3.964
02:42:44|3.964
02:42:46|3.964
02:42:46|3.964
02:42:48|3.964
02:42:48|3.964
02:42:49|3.964
02:42:50|3.964
02:42:51|3.964
02:42:52|3.964
02:42:53|3.964
02:42:54|3.964
02:42:55|3.964
02:42:56|3.964
02:42:57|3.964
02:42:58|3.964
02:42:59|3.964
02:43:00|3.964
02:43:01|3.964
02:43:02|3.964
02:43:03|3.964
02:43:04|3.964
02:43:05|3.964
02:43:07|3.964
02:43:08|3.964
02:43:09|3.964
02:43:10|3.964
02:43:11|3.964
02:43:12|3.964
02:43:13|3.964
02:43:14|3.964
02:43:15|3.964
02:43:16|3.964
02:43:17|3.964
02:43:18|3.964
02:43:19|3.964
02:43:20|3.964
02:43:22|3.964
02:43:22|3.964
02:43:24|3.964
02:43:24|3.964
02:43:27|3.964
02:43:27|3.964
02:43:30|3.964
02:43:31|3.964
02:43:31|3.964
02:43:32|3.964
02:43:34|3.964
02:43:36|3.964
02:43:38|3.964
02:43:39|3.964
02:43:41|3.964
02:43:41|3.964
02:43:42|3.964
02:43:44|3.964
02:43:45|3.964
02:43:46|3.964
02:43:48|3.964
02:43:49|3.964
02:43:50|3.964
02:43:50|3.964
02:43:51|3.964
02:43:52|3.964
02:43:53|3.964
02:43:54|3.964
02:43:55|3.964
02:43:57|3.964
02:43:58|3.964
02:43:59|3.964
02:44:00|3.964
02:44:01|3.964
02:44:03|3.964
02:44:05|3.964
02:44:05|3.964
02:44:07|3.964
02:44:07|3.964
02:44:08|3.964
02:44:10|3.964
02:44:12|3.964
02:44:12|3.964
02:44:13|3.964
02:44:14|3.964
02:44:15|3.964
02:44:16|3.964
02:44:17|3.964
02:44:19|3.964
02:44:19|3.964
02:44:21|3.964
02:44:23|3.964
02:44:24|3.964
02:44:24|3.964
02:44:26|3.964
02:44:27|3.964
02:44:29|3.964
02:44:30|3.964
02:44:30|3.964
02:44:31|3.964
02:44:34|3.964
02:44:34|3.964
02:44:36|3.964
02:44:36|3.964
02:44:38|3.964
02:44:39|3.964
02:44:40|3.964
02:44:41|3.964
02:44:42|3.964
02:44:43|3.964
02:44:44|3.964
02:44:45|3.964
02:44:46|3.964
02:44:47|3.964
02:44:49|3.964
02:44:49|3.964
02:44:50|3.964
02:44:51|3.964
02:44:52|3.964
02:44:53|3.964
02:44:54|3.964
02:44:55|3.964
02:44:56|3.964
02:44:57|3.964
02:44:58|3.964
02:44:59|3.964
02:45:00|3.964
02:45:01|3.964
02:45:02|3.964
02:45:03|3.964
02:45:04|3.964
02:45:05|3.964
02:45:07|3.964
02:45:08|3.964
02:45:10|3.964
02:45:11|3.964
02:45:12|3.964
02:45:12|3.964
02:45:14|3.964
02:45:15|3.964
02:45:16|3.964
02:45:17|3.964
02:45:18|3.964
02:45:18|3.964
02:45:20|3.964
02:45:21|3.964
02:45:23|3.964
02:45:23|3.964
02:45:24|3.964
02:45:25|3.964
02:45:26|3.964
02:45:27|3.964
02:45:29|3.964
02:45:30|3.964
02:45:32|3.964
02:45:33|3.964
02:45:34|3.964
02:45:35|3.964
02:45:36|3.964
02:45:38|3.964
02:45:39|3.964
02:45:40|3.964
02:45:41|3.964
02:45:41|3.964
02:45:42|3.964
02:45:44|3.964
02:45:44|3.964
02:45:46|3.964
02:45:46|3.964
02:45:48|3.964
02:45:48|3.964
02:45:50|3.964
02:45:50|3.964
02:45:51|3.964
02:45:52|3.964
02:45:54|3.964
02:45:54|3.964
02:45:56|3.964
02:45:58|3.964
02:45:58|3.964
02:45:59|3.964
02:46:01|3.964
02:46:01|3.964
02:46:02|3.964
02:46:04|3.964
02:46:05|3.964
02:46:06|3.964
02:46:07|3.964
02:46:08|3.964
02:46:08|3.964
02:46:10|3.964
02:46:11|3.964
02:46:11|3.964
02:46:13|3.964
02:46:14|3.964
02:46:14|3.964
02:46:15|3.964
02:46:17|3.964
02:46:18|3.964
02:46:18|3.964
02:46:20|3.964
02:46:21|3.964
02:46:22|3.964
02:46:22|3.964
02:46:25|3.964
02:46:27|3.964
02:46:27|3.964
02:46:29|3.964
02:46:29|3.964
02:46:30|3.964
02:46:32|3.964
02:46:33|3.964
02:46:34|3.964
02:46:35|3.964
02:46:36|3.964
02:46:38|3.964
02:46:38|3.964
02:46:40|3.964
02:46:41|3.964
02:46:43|3.964
02:46:43|3.964
02:46:44|3.964
02:46:45|3.964
02:46:47|3.964
02:46:48|3.964
02:46:49|3.964
02:46:51|3.964
02:46:52|3.964
02:46:53|3.964
02:46:53|3.964
02:46:55|3.964
02:46:56|3.964
02:46:56|3.964
02:46:58|3.964
02:46:59|3.964
02:47:00|3.964
02:47:01|3.964
02:47:02|3.964
02:47:03|3.964
02:47:04|3.964
02:47:05|3.964
02:47:06|3.964
02:47:07|3.964
02:47:08|3.964
02:47:09|3.964
02:47:11|3.964
02:47:12|3.964
02:47:12|3.964
02:47:13|3.964
02:47:15|3.964
02:47:16|3.964
02:47:17|3.964
02:47:18|3.964
02:47:19|3.964
02:47:20|3.964
02:47:21|3.964
02:47:22|3.964
02:47:23|3.964
02:47:24|3.964
02:47:25|3.964
02:47:27|3.964
02:47:27|3.964
02:47:29|3.964
02:47:29|3.964
02:47:31|3.964
02:47:33|3.964
02:47:34|3.964
02:47:35|3.964
02:47:35|3.964
02:47:37|3.964
02:47:37|3.964
02:47:39|3.964
02:47:39|3.964
02:47:41|3.964
02:47:42|3.964
02:47:43|3.964
02:47:44|3.964
02:47:45|3.964
02:47:46|3.964
02:47:47|3.964
02:47:48|3.964
02:47:49|3.964
02:47:50|3.964
02:47:51|3.964
02:47:52|3.964
02:47:54|3.964
02:47:55|3.964
02:47:56|3.964
02:47:57|3.964
02:47:58|3.964
02:47:59|3.964
02:48:00|3.964
02:48:01|3.964
02:48:02|3.964
02:48:03|3.964
02:48:05|3.964
02:48:05|3.964
02:48:06|3.964
02:48:07|3.964
02:48:09|3.964
02:48:10|3.964
02:48:11|3.964
02:48:11|3.964
02:48:13|3.964
02:48:13|3.964
02:48:16|3.964
02:48:17|3.964
02:48:17|3.964
02:48:18|3.964
02:48:20|3.964
02:48:21|3.964
02:48:22|3.964
02:48:23|3.964
02:48:25|3.964
02:48:27|3.964
02:48:28|3.964
02:48:29|3.964
02:48:30|3.964
02:48:32|3.964
02:48:33|3.964
02:48:34|3.964
02:48:35|3.964
02:48:36|3.964
02:48:37|3.964
02:48:38|3.964
02:48:39|3.964
02:48:40|3.964
02:48:42|3.964
02:48:42|3.964
02:48:44|3.964
02:48:44|3.964
02:48:47|3.964
02:48:47|3.964
02:48:48|3.964
02:48:50|3.964
02:48:51|3.964
02:48:52|3.964
02:48:53|3.964
02:48:54|3.964
02:48:55|3.964
02:48:56|3.964
02:48:57|3.964
02:48:58|3.964
02:48:59|3.964
02:49:00|3.964
02:49:01|3.964
02:49:02|3.964
02:49:03|3.964
02:49:05|3.964
02:49:05|3.964
02:49:07|3.964
02:49:08|3.964
02:49:10|3.964
02:49:11|3.964
02:49:11|3.964
02:49:13|3.964
02:49:14|3.964
02:49:14|3.964
02:49:16|3.964
02:49:16|3.964
02:49:18|3.964
02:49:19|3.964
02:49:20|3.964
02:49:21|3.964
02:49:22|3.964
02:49:23|3.964
02:49:23|3.964
02:49:25|3.964
02:49:25|3.964
02:49:27|3.964
02:49:29|3.964
02:49:30|3.964
02:49:32|3.964
02:49:34|3.964
02:49:34|3.964
02:49:35|3.964
02:49:36|3.964
02:49:37|3.964
02:49:38|3.964
02:49:39|3.964
02:49:40|3.964
02:49:42|3.964
02:49:43|3.964
02:49:44|3.964
02:49:45|3.964
02:49:46|3.964
02:49:47|3.964
02:49:48|3.964
02:49:49|3.964
02:49:50|3.964
02:49:51|3.964
02:49:52|3.964
02:49:53|3.964
02:49:54|3.964
02:49:55|3.964
02:49:56|3.964
02:49:57|3.964
02:49:58|3.964
02:49:59|3.964
02:50:00|3.964
02:50:01|3.964
02:50:02|3.964
02:50:03|3.964
02:50:04|3.964
02:50:05|3.964
02:50:06|3.964
02:50:07|3.964
02:50:08|3.964
02:50:09|3.964
02:50:10|3.964
02:50:12|3.964
02:50:13|3.964
02:50:14|3.964
02:50:15|3.964
02:50:16|3.964
02:50:17|3.964
02:50:18|3.964
02:50:19|3.964
02:50:20|3.964
02:50:20|3.964
02:50:21|3.964
02:50:24|3.964
02:50:24|3.964
02:50:25|3.964
02:50:27|3.964
02:50:28|3.964
02:50:29|3.964
02:50:31|3.964
02:50:32|3.964
02:50:33|3.964
02:50:34|3.964
02:50:35|3.964
02:50:36|3.964
02:50:37|3.964
02:50:38|3.964
02:50:40|3.964
02:50:41|3.964
02:50:42|3.964
02:50:44|3.964
02:50:45|3.964
02:50:46|3.964
02:50:48|3.964
02:50:48|3.964
02:50:49|3.964
02:50:50|3.964
02:50:51|3.964
02:50:52|3.964
02:50:53|3.964
02:50:54|3.964
02:50:55|3.964
02:50:56|3.964
02:50:57|3.964
02:50:58|3.964
02:50:59|3.964
02:51:00|3.964
02:51:01|3.964
02:51:02|3.964
02:51:03|3.964
02:51:04|3.964
02:51:05|3.964
02:51:06|3.964
02:51:07|3.964
02:51:08|3.964
02:51:09|3.964
02:51:10|3.964
02:51:11|3.964
02:51:13|3.964
02:51:14|3.964
02:51:15|3.964
02:51:16|3.964
02:51:17|3.964
02:51:18|3.964
02:51:19|3.964
02:51:20|3.964
02:51:21|3.964
02:51:22|3.964
02:51:23|3.964
02:51:24|3.964
02:51:25|3.964
02:51:26|3.964
02:51:27|3.964
02:51:28|3.964
02:51:29|3.964
02:51:30|3.964
02:51:31|3.964
02:51:32|3.964
02:51:33|3.964
02:51:35|3.964
02:51:36|3.964
02:51:36|3.964
02:51:38|3.964
02:51:39|3.964
02:51:39|3.964
02:51:40|3.964
02:51:43|3.964
02:51:43|3.964
02:51:44|3.964
02:51:45|3.964
02:51:46|3.964
02:51:48|3.964
02:51:48|3.964
02:51:50|3.964
02:51:50|3.964
02:51:52|3.964
02:51:52|3.964
02:51:53|3.964
02:51:54|3.964
02:51:55|3.964
02:51:56|3.964
02:51:57|3.964
02:51:58|3.964
02:51:59|3.964
02:52:00|3.964
02:52:01|3.964
02:52:02|3.964
02:52:03|3.964
02:52:04|3.964
02:52:05|3.964
02:52:06|3.964
02:52:08|3.964
02:52:09|3.964
02:52:10|3.964
02:52:11|3.964
02:52:12|3.964
02:52:13|3.964
02:52:14|3.964
02:52:15|3.964
02:52:16|3.964
02:52:18|3.964
02:52:19|3.964
02:52:20|3.964
02:52:21|3.964
02:52:22|3.964
02:52:23|3.964
02:52:24|3.964
02:52:25|3.964
02:52:26|3.964
02:52:27|3.964
02:52:28|3.9548
02:52:30|3.9548
02:52:30|3.9548
02:52:32|3.9548
02:52:33|3.9548
02:52:35|3.9548
02:52:35|3.9548
02:52:37|3.9548
02:52:38|3.9548
02:52:39|3.9548
02:52:39|3.9548
02:52:40|3.9548
02:52:41|3.9548
02:52:42|3.9548
02:52:43|3.9548
02:52:44|3.9548
02:52:45|3.9548
02:52:46|3.9548
02:52:47|3.9548
02:52:48|3.9548
02:52:49|3.9548
02:52:51|3.9548
02:52:51|3.9548
02:52:53|3.9548
02:52:54|3.9548
02:52:55|3.9548
02:52:56|3.9548
02:52:57|3.9548
02:52:58|3.9548
02:52:59|3.9548
02:53:00|3.9548
02:53:01|3.9548
02:53:02|3.9548
02:53:03|3.9548
02:53:04|3.9548
02:53:05|3.9548
02:53:06|3.9548
02:53:07|3.9548
02:53:08|3.9548
02:53:09|3.9548
02:53:10|3.9548
02:53:11|3.9548
02:53:12|3.9548
02:53:13|3.9548
02:53:14|3.9548
02:53:15|3.9548
02:53:17|3.9548
02:53:18|3.9548
02:53:20|3.9548
02:53:20|3.9548
02:53:23|3.9548
02:53:23|3.9548
02:53:24|3.9548
02:53:25|3.9548
02:53:27|3.9548
02:53:28|3.9548
02:53:29|3.9548
02:53:30|3.9548
02:53:31|3.9548
02:53:32|3.9548
02:53:34|3.9548
02:53:34|3.9548
02:53:35|3.9548
02:53:36|3.9548
02:53:38|3.9548
02:53:39|3.9548
02:53:40|3.9548
02:53:41|3.9548
02:53:43|3.9548
02:53:43|3.9548
02:53:44|3.9548
02:53:46|3.9548
02:53:46|3.9548
02:53:48|3.9548
02:53:49|3.9548
02:53:51|3.9548
02:53:52|3.9548
02:53:53|3.9548
02:53:54|3.9548
02:53:55|3.9548
02:53:56|3.9548
02:53:57|3.9548
02:53:58|3.9548
02:53:59|3.9548
02:54:00|3.9548
02:54:01|3.9548
02:54:03|3.9548
02:54:03|3.9548
02:54:04|3.9548
02:54:05|3.9548
02:54:06|3.9548
02:54:08|3.9548
02:54:10|3.9548
02:54:12|3.9548
02:54:12|3.9548
02:54:13|3.9548
02:54:15|3.9548
02:54:16|3.9548
02:54:17|3.9548
02:54:18|3.9548
02:54:19|3.9548
02:54:20|3.9548
02:54:21|3.9548
02:54:22|3.9548
02:54:23|3.9548
02:54:24|3.9548
02:54:25|3.9548
02:54:26|3.9548
02:54:27|3.9548
02:54:28|3.9548
02:54:29|3.9548
02:54:30|3.9548
02:54:31|3.9548
02:54:32|3.9548
02:54:33|3.9548
02:54:34|3.9548
02:54:35|3.9548
02:54:36|3.9548
02:54:37|3.9548
02:54:38|3.9548
02:54:39|3.9548
02:54:40|3.9548
02:54:41|3.9548
02:54:43|3.9548
02:54:44|3.9548
02:54:44|3.9548
02:54:45|3.9548
02:54:47|3.9548
02:54:48|3.9548
02:54:49|3.9548
02:54:50|3.9548
02:54:51|3.9548
02:54:51|3.9548
02:54:53|3.9548
02:54:54|3.9548
02:54:55|3.9548
02:54:56|3.9548
02:54:56|3.9548
02:54:57|3.9548
02:54:59|3.9548
02:54:59|3.9548
02:55:01|3.9548
02:55:01|3.9548
02:55:03|3.9548
02:55:04|3.9548
02:55:05|3.9548
02:55:05|3.9548
02:55:07|3.9548
02:55:08|3.9548
02:55:10|3.9548
02:55:12|3.9548
02:55:13|3.9548
02:55:15|3.9548
02:55:16|3.9548
02:55:17|3.9548
02:55:18|3.9548
02:55:18|3.9548
02:55:21|3.9548
02:55:21|3.9548
02:55:22|3.9548
02:55:24|3.9548
02:55:24|3.9548
02:55:26|3.9548
02:55:26|3.9548
02:55:28|3.9548
02:55:29|3.9548
02:55:29|3.9548
02:55:30|3.9548
02:55:32|3.9548
02:55:33|3.9548
02:55:34|3.9548
02:55:35|3.9548
02:55:36|3.9548
02:55:37|3.9548
02:55:38|3.9548
02:55:39|3.9548
02:55:40|3.9548
02:55:41|3.9548
02:55:42|3.9548
02:55:43|3.9548
02:55:44|3.9548
02:55:45|3.9548
02:55:46|3.9548
02:55:47|3.9548
02:55:48|3.9548
02:55:49|3.9548
02:55:50|3.9548
02:55:51|3.9548
02:55:52|3.9548
02:55:53|3.9548
02:55:54|3.9548
02:55:55|3.9548
02:55:56|3.9548
02:55:57|3.9548
02:55:58|3.9548
02:55:59|3.9548
02:56:00|3.9548
02:56:01|3.9548
02:56:03|3.9548
02:56:04|3.9548
02:56:05|3.9548
02:56:06|3.9548
02:56:06|3.9548
02:56:07|3.9548
02:56:08|3.9548
02:56:09|3.9548
02:56:10|3.9548
02:56:11|3.9548
02:56:13|3.9548
02:56:13|3.9548
02:56:15|3.9548
02:56:16|3.9548
02:56:16|3.9548
02:56:18|3.9548
02:56:19|3.9548
02:56:20|3.9548
02:56:21|3.9548
02:56:22|3.9548
02:56:23|3.9548
02:56:24|3.9548
02:56:25|3.9548
02:56:26|3.9548
02:56:27|3.9548
02:56:28|3.9548
02:56:29|3.9548
02:56:30|3.9548
02:56:31|3.9548
02:56:32|3.9548
02:56:33|3.9548
02:56:34|3.9548
02:56:36|3.9548
02:56:37|3.9548
02:56:38|3.9548
02:56:39|3.9548
02:56:40|3.9548
02:56:41|3.9548
02:56:42|3.9548
02:56:43|3.9548
02:56:44|3.9548
02:56:46|3.9548
02:56:46|3.9548
02:56:49|3.9548
02:56:49|3.9548
02:56:50|3.9548
02:56:51|3.9548
02:56:52|3.9548
02:56:53|3.9548
02:56:54|3.9548
02:56:55|3.9548
02:56:56|3.9548
02:56:57|3.9548
02:56:58|3.9548
02:56:59|3.9548
02:57:00|3.9548
02:57:01|3.9548
02:57:02|3.9548
02:57:03|3.9548
02:57:04|3.9548
02:57:05|3.9548
02:57:07|3.9548
02:57:09|3.9548
02:57:10|3.9548
02:57:11|3.9548
02:57:12|3.9548
02:57:13|3.9548
02:57:15|3.9548
02:57:16|3.9548
02:57:17|3.9548
02:57:18|3.9548
02:57:20|3.9548
02:57:21|3.9548
02:57:22|3.9548
02:57:23|3.9548
02:57:24|3.9548
02:57:25|3.9548
02:57:26|3.9548
02:57:27|3.9548
02:57:28|3.9548
02:57:29|3.9548
02:57:31|3.9548
02:57:31|3.9548
02:57:34|3.9548
02:57:34|3.9548
02:57:35|3.9548
02:57:36|3.9548
02:57:37|3.9548
02:57:38|3.9548
02:57:39|3.9548
02:57:41|3.9548
02:57:42|3.9548
02:57:43|3.9548
02:57:44|3.9548
02:57:45|3.9548
02:57:46|3.9548
02:57:47|3.9548
02:57:48|3.9548
02:57:49|3.9548
02:57:50|3.9548
02:57:51|3.9548
02:57:52|3.9548
02:57:53|3.9548
02:57:54|3.9548
02:57:55|3.9548
02:57:56|3.9548
02:57:57|3.9548
02:57:58|3.9548
02:57:59|3.9548
02:58:00|3.9548
02:58:01|3.9548
02:58:02|3.9548
02:58:04|3.9548
02:58:04|3.9548
02:58:06|3.9548
02:58:07|3.9548
02:58:09|3.9548
02:58:10|3.9548
02:58:12|3.9548
02:58:13|3.9548
02:58:14|3.9548
02:58:16|3.9548
02:58:17|3.9548
02:58:18|3.9548
02:58:18|3.9548
02:58:20|3.9548
02:58:21|3.9548
02:58:21|3.9548
02:58:22|3.9548
02:58:24|3.9548
02:58:24|3.9548
02:58:27|3.9548
02:58:28|3.9548
02:58:28|3.9548
02:58:30|3.9548
02:58:31|3.9548
02:58:32|3.9548
02:58:33|3.9548
02:58:34|3.9548
02:58:35|3.9548
02:58:36|3.9548
02:58:37|3.9548
02:58:38|3.9548
02:58:39|3.9548
02:58:40|3.9548
02:58:41|3.9548
02:58:43|3.9548
02:58:43|3.9548
02:58:44|3.9548
02:58:45|3.9548
02:58:46|3.9548
02:58:47|3.9548
02:58:48|3.9548
02:58:49|3.9548
02:58:50|3.9548
02:58:52|3.9548
02:58:53|3.9548
02:58:54|3.9548
02:58:55|3.9548
02:58:56|3.9548
02:58:57|3.9548
02:58:58|3.9548
02:58:59|3.9548
02:59:00|3.9548
02:59:01|3.9548
02:59:02|3.9548
02:59:03|3.9548
02:59:04|3.9548
02:59:05|3.9548
02:59:06|3.9548
02:59:07|3.9548
02:59:08|3.9548
02:59:09|3.9548
02:59:10|3.9548
02:59:12|3.9548
02:59:14|3.9548
02:59:15|3.9548
02:59:16|3.9548
02:59:18|3.9548
02:59:19|3.9548
02:59:20|3.9548
02:59:21|3.9548
02:59:22|3.9548
02:59:23|3.9548
02:59:23|3.9548
02:59:25|3.9548
02:59:26|3.9548
02:59:26|3.9548
02:59:28|3.9548
02:59:29|3.9548
02:59:30|3.9548
02:59:31|3.9548
02:59:33|3.9548
02:59:34|3.9548
02:59:35|3.9548
02:59:36|3.9548
02:59:37|3.9548
02:59:37|3.9548
02:59:39|3.9548
02:59:40|3.9548
02:59:41|3.9548
02:59:41|3.9548
02:59:42|3.9548
02:59:43|3.9548
02:59:45|3.9548
02:59:46|3.9548
02:59:47|3.9548
02:59:48|3.9548
02:59:49|3.9548
02:59:50|3.9548
02:59:50|3.9548
02:59:52|3.9548
02:59:53|3.9548
02:59:54|3.9548
02:59:55|3.9548
02:59:56|3.9548
02:59:57|3.9548
02:59:58|3.9548
02:59:59|3.9548
03:00:00|3.9548
03:00:01|3.9548
03:00:02|3.9548
03:00:03|3.9548
03:00:04|3.9548
03:00:06|3.9548
03:00:06|3.9548
03:00:08|3.9548
03:00:09|3.9548
03:00:11|3.9548
03:00:12|3.9548
03:00:13|3.9548
03:00:15|3.9548
03:00:16|3.9548
03:00:18|3.9548
03:00:20|3.9548
03:00:21|3.9548
03:00:22|3.9548
03:00:23|3.9548
03:00:24|3.9548
03:00:26|3.9548
03:00:27|3.9548
03:00:28|3.9548
03:00:28|3.9548
03:00:30|3.9548
03:00:31|3.9548
03:00:32|3.9548
03:00:33|3.9548
03:00:33|3.9548
03:00:35|3.9548
03:00:36|3.9548
03:00:36|3.9548
03:00:38|3.9548
03:00:39|3.9548
03:00:39|3.9548
03:00:41|3.9548
03:00:42|3.9548
03:00:42|3.9548
03:00:44|3.9548
03:00:45|3.9548
03:00:46|3.9548
03:00:47|3.9548
03:00:48|3.9548
03:00:49|3.9548
03:00:50|3.9548
03:00:51|3.9548
03:00:52|3.9548
03:00:53|3.9548
03:00:53|3.9548
03:00:55|3.9548
03:00:56|3.9548
03:00:57|3.9548
03:00:58|3.9548
03:00:59|3.9548
03:01:00|3.9548
03:01:01|3.9548
03:01:03|3.9548
03:01:04|3.9548
03:01:04|3.9548
03:01:06|3.9548
03:01:06|3.9548
03:01:07|3.9548
03:01:08|3.9548
03:01:09|3.9548
03:01:12|3.9548
03:01:13|3.9548
03:01:15|3.9548
03:01:16|3.9548
03:01:18|3.9548
03:01:19|3.9548
03:01:20|3.9548
03:01:21|3.9548
03:01:22|3.9548
03:01:23|3.9548
03:01:24|3.9548
03:01:25|3.9548
03:01:27|3.9548
03:01:27|3.9548
03:01:29|3.9548
03:01:30|3.9548
03:01:31|3.9548
03:01:32|3.9548
03:01:33|3.9548
03:01:34|3.9548
03:01:35|3.9548
03:01:36|3.9548
03:01:37|3.9548
03:01:38|3.9548
03:01:39|3.9548
03:01:40|3.9548
03:01:41|3.9548
03:01:42|3.9548
03:01:43|3.9548
03:01:44|3.9548
03:01:45|3.9548
03:01:46|3.9548
03:01:47|3.9548
03:01:48|3.9548
03:01:49|3.9548
03:01:50|3.9548
03:01:51|3.9548
03:01:52|3.9548
03:01:53|3.9548
03:01:55|3.9548
03:01:55|3.9548
03:01:56|3.9548
03:01:57|3.9548
03:01:58|3.9548
03:01:59|3.9548
03:02:00|3.9548
03:02:02|3.9548
03:02:02|3.9548
03:02:03|3.9548
03:02:04|3.9548
03:02:05|3.9548
03:02:06|3.9548
03:02:07|3.9548
03:02:08|3.9548
03:02:09|3.9548
03:02:10|3.9548
03:02:12|3.9548
03:02:13|3.9548
03:02:15|3.9548
03:02:17|3.9548
03:02:18|3.9548
03:02:19|3.9548
03:02:20|3.9548
03:02:21|3.9548
03:02:22|3.9548
03:02:24|3.9548
03:02:24|3.9548
03:02:25|3.9548
03:02:28|3.9548
03:02:28|3.9548
03:02:29|3.9548
03:02:31|3.9548
03:02:32|3.9548
03:02:33|3.9548
03:02:34|3.9548
03:02:35|3.9548
03:02:36|3.9548
03:02:37|3.9548
03:02:38|3.9548
03:02:39|3.9548
03:02:40|3.9548
03:02:41|3.9548
03:02:42|3.9548
03:02:43|3.9548
03:02:44|3.9548
03:02:45|3.9548
03:02:46|3.9548
03:02:47|3.9548
03:02:48|3.9548
03:02:49|3.9548
03:02:50|3.9548
03:02:51|3.9548
03:02:52|3.9548
03:02:53|3.9548
03:02:54|3.9548
03:02:55|3.9548
03:02:56|3.9548
03:02:57|3.9548
03:02:58|3.9548
03:02:59|3.9548
03:03:00|3.9548
03:03:01|3.9548
03:03:02|3.9548
03:03:03|3.9548
03:03:04|3.9548
03:03:05|3.9548
03:03:06|3.9548
03:03:07|3.9548
03:03:08|3.9548
03:03:10|3.9548
03:03:11|3.9548
03:03:11|3.9548
03:03:14|3.9548
03:03:14|3.9548
03:03:15|3.9548
03:03:16|3.9548
03:03:17|3.9548
03:03:19|3.9548
03:03:21|3.9548
03:03:22|3.9548
03:03:24|3.9548
03:03:26|3.9548
03:03:27|3.9548
03:03:28|3.9548
03:03:29|3.9548
03:03:30|3.9548
03:03:32|3.9548
03:03:34|3.9548
03:03:34|3.9548
03:03:36|3.9548
03:03:37|3.9548
03:03:37|3.9548
03:03:40|3.9548
03:03:40|3.9548
03:03:41|3.9548
03:03:43|3.9548
03:03:43|3.9548
03:03:44|3.9548
03:03:45|3.9548
03:03:47|3.9548
03:03:48|3.9548
03:03:48|3.9548
03:03:50|3.9548
03:03:50|3.9548
03:03:52|3.9548
03:03:53|3.9548
03:03:54|3.9548
03:03:54|3.9548
03:03:55|3.9548
03:03:57|3.9548
03:03:58|3.9548
03:03:58|3.9548
03:03:59|3.9548
03:04:01|3.9548
03:04:01|3.9548
03:04:03|3.9548
03:04:04|3.9548
03:04:05|3.9548
03:04:06|3.9548
03:04:07|3.9548
03:04:07|3.9548
03:04:09|3.9548
03:04:09|3.9548
03:04:10|3.9548
03:04:11|3.9548
03:04:12|3.9548
03:04:14|3.9548
03:04:15|3.9548
03:04:17|3.9548
03:04:18|3.9548
03:04:20|3.9548
03:04:21|3.9548
03:04:21|3.9548
03:04:24|3.9548
03:04:26|3.9548
03:04:27|3.9548
03:04:28|3.9548
03:04:29|3.9548
03:04:30|3.9548
03:04:31|3.9548
03:04:32|3.9548
03:04:33|3.9548
03:04:34|3.9548
03:04:35|3.9548
03:04:36|3.9548
03:04:37|3.9548
03:04:38|3.9548
03:04:39|3.9548
03:04:40|3.9548
03:04:41|3.9548
03:04:42|3.9548
03:04:43|3.9548
03:04:44|3.9548
03:04:45|3.9548
03:04:46|3.9548
03:04:47|3.9548
03:04:48|3.9548
03:04:49|3.9548
03:04:50|3.9548
03:04:51|3.9548
03:04:52|3.9548
03:04:53|3.9548
03:04:54|3.9548
03:04:55|3.9548
03:04:56|3.9548
03:04:57|3.9548
03:04:58|3.9548
03:04:59|3.9548
03:05:00|3.9548
03:05:01|3.9548
03:05:02|3.9548
03:05:03|3.9548
03:05:04|3.9548
03:05:05|3.9548
03:05:06|3.9548
03:05:07|3.9548
03:05:08|3.9548
03:05:09|3.9548
03:05:10|3.9548
03:05:12|3.9548
03:05:13|3.9548
03:05:15|3.9548
03:05:16|3.9548
03:05:17|3.9548
03:05:18|3.9548
03:05:20|3.9548
03:05:20|3.9548
03:05:22|3.9548
03:05:23|3.9548
03:05:23|3.9548
03:05:24|3.9548
03:05:26|3.9548
03:05:27|3.9548
03:05:27|3.9548
03:05:29|3.9548
03:05:30|3.9548
03:05:31|3.9548
03:05:31|3.9548
03:05:32|3.9548
03:05:34|3.9548
03:05:35|3.9548
03:05:36|3.9548
03:05:37|3.9548
03:05:37|3.9548
03:05:39|3.9548
03:05:40|3.9548
03:05:41|3.9548
03:05:42|3.9548
03:05:43|3.9548
03:05:44|3.9548
03:05:45|3.9548
03:05:46|3.9548
03:05:47|3.9548
03:05:48|3.9548
03:05:48|3.9548
03:05:50|3.9548
03:05:51|3.9548
03:05:52|3.9548
03:05:53|3.9548
03:05:55|3.9548
03:05:55|3.9548
03:05:57|3.9548
03:05:58|3.9548
03:05:58|3.9548
03:06:00|3.9548
03:06:01|3.9548
03:06:01|3.9548
03:06:02|3.9548
03:06:03|3.9548
03:06:06|3.9548
03:06:07|3.9548
03:06:08|3.9548
03:06:09|3.9548
03:06:10|3.9548
03:06:12|3.9548
03:06:12|3.9548
03:06:13|3.9548
03:06:14|3.9548
03:06:17|3.9548
03:06:18|3.9548
03:06:19|3.9548
03:06:21|3.9548
03:06:22|3.9548
03:06:22|3.9548
03:06:25|3.9548
03:06:26|3.9548
03:06:28|3.9548
03:06:28|3.9548
03:06:29|3.9548
03:06:31|3.9548
03:06:32|3.9548
03:06:33|3.9548
03:06:34|3.9548
03:06:35|3.9548
03:06:36|3.9548
03:06:37|3.9548
03:06:38|3.9548
03:06:39|3.9548
03:06:40|3.9548
03:06:41|3.9548
03:06:42|3.9548
03:06:43|3.9548
03:06:44|3.9548
03:06:45|3.9548
03:06:46|3.9548
03:06:47|3.9548
03:06:48|3.9548
03:06:49|3.9548
03:06:50|3.9548
03:06:51|3.9548
03:06:52|3.9548
03:06:54|3.9548
03:06:54|3.9548
03:06:55|3.9548
03:06:56|3.9548
03:06:57|3.9548
03:06:58|3.9548
03:06:59|3.9548
03:07:00|3.9548
03:07:01|3.9548
03:07:02|3.9548
03:07:03|3.9548
03:07:05|3.9548
03:07:05|3.9548
03:07:06|3.9548
03:07:08|3.9548
03:07:08|3.9548
03:07:09|3.9548
03:07:10|3.9548
03:07:12|3.9548
03:07:14|3.9548
03:07:14|3.9548
03:07:15|3.9548
03:07:17|3.9548
03:07:18|3.9548
03:07:19|3.9548
03:07:21|3.9548
03:07:22|3.9548
03:07:23|3.9548
03:07:24|3.9548
03:07:25|3.9548
03:07:25|3.9548
03:07:26|3.9548
03:07:29|3.9548
03:07:29|3.9548
03:07:30|3.9548
03:07:32|3.9548
03:07:33|3.9548
03:07:34|3.9548
03:07:35|3.9548
03:07:36|3.9548
03:07:37|3.9548
03:07:37|3.9548
03:07:40|3.9548
03:07:41|3.9548
03:07:42|3.9548
03:07:43|3.9548
03:07:45|3.9548
03:07:45|3.9548
03:07:46|3.9548
03:07:48|3.9548
03:07:48|3.9548
03:07:49|3.9548
03:07:50|3.9548
03:07:51|3.9548
03:07:52|3.9548
03:07:53|3.9548
03:07:54|3.9548
03:07:55|3.9548
03:07:56|3.9548
03:07:57|3.9548
03:07:58|3.9548
03:07:59|3.9548
03:08:00|3.9548
03:08:01|3.9548
03:08:02|3.9548
03:08:03|3.9548
03:08:04|3.9548
03:08:05|3.9548
03:08:06|3.9548
03:08:07|3.9548
03:08:08|3.9548
03:08:10|3.9548
03:08:11|3.9548
03:08:12|3.9548
03:08:13|3.9548
03:08:14|3.9548
03:08:15|3.9548
03:08:17|3.9548
03:08:17|3.9548
03:08:18|3.9548
03:08:19|3.9548
03:08:20|3.9548
03:08:21|3.9548
03:08:22|3.9548
03:08:24|3.9548
03:08:25|3.9548
03:08:26|3.9548
03:08:27|3.9548
03:08:28|3.9548
03:08:29|3.9548
03:08:30|3.9548
03:08:31|3.9548
03:08:32|3.9548
03:08:34|3.9548
03:08:35|3.9548
03:08:36|3.9548
03:08:37|3.9548
03:08:39|3.9548
03:08:40|3.9548
03:08:41|3.9548
03:08:42|3.9548
03:08:43|3.9548
03:08:44|3.9548
03:08:45|3.9548
03:08:46|3.9548
03:08:46|3.9548
03:08:48|3.9548
03:08:49|3.9548
03:08:50|3.9548
03:08:51|3.9548
03:08:51|3.9548
03:08:52|3.9548
03:08:53|3.9548
03:08:55|3.9548
03:08:57|3.9548
03:08:57|3.9548
03:08:59|3.9548
03:09:00|3.9548
03:09:00|3.9548
03:09:01|3.9548
03:09:03|3.9548
03:09:03|3.9548
03:09:04|3.9548
03:09:07|3.9548
03:09:08|3.9548
03:09:09|3.9548
03:09:10|3.9548
03:09:11|3.9548
03:09:12|3.9548
03:09:13|3.9548
03:09:14|3.9548
03:09:15|3.9548
03:09:16|3.9548
03:09:17|3.9548
03:09:18|3.9548
03:09:20|3.9548
03:09:21|3.9548
03:09:23|3.9548
03:09:24|3.9548
03:09:26|3.9548
03:09:27|3.9548
03:09:29|3.9548
03:09:29|3.9548
03:09:30|3.9548
03:09:32|3.9548
03:09:33|3.9548
03:09:34|3.9548
03:09:35|3.9548
03:09:36|3.9548
03:09:37|3.9548
03:09:38|3.9548
03:09:39|3.9548
03:09:40|3.9548
03:09:41|3.9548
03:09:42|3.9548
03:09:43|3.9548
03:09:44|3.9548
03:09:45|3.9548
03:09:46|3.9548
03:09:47|3.9548
03:09:48|3.9548
03:09:49|3.9548
03:09:50|3.9548
03:09:51|3.9548
03:09:52|3.9548
03:09:53|3.9548
03:09:54|3.9548
03:09:55|3.9548
03:09:56|3.9548
03:09:57|3.9548
03:09:58|3.9548
03:09:59|3.9548
03:10:00|3.9548
03:10:01|3.9548
03:10:02|3.9548
03:10:03|3.9548
03:10:05|3.9548
03:10:06|3.9548
03:10:07|3.9548
03:10:08|3.9548
03:10:09|3.9548
03:10:10|3.9548
03:10:11|3.9548
03:10:12|3.9548
03:10:13|3.9548
03:10:14|3.9548
03:10:15|3.9548
03:10:16|3.9548
03:10:17|3.9548
03:10:18|3.9548
03:10:19|3.9548
03:10:21|3.9548
03:10:22|3.9548
03:10:23|3.9548
03:10:24|3.9548
03:10:26|3.9548
03:10:27|3.9548
03:10:29|3.9548
03:10:30|3.9548
03:10:31|3.9548
03:10:32|3.9548
03:10:33|3.9548
03:10:34|3.9548
03:10:35|3.9548
03:10:36|3.9548
03:10:38|3.9548
03:10:38|3.9548
03:10:39|3.9548
03:10:41|3.9548
03:10:42|3.9548
03:10:43|3.9548
03:10:44|3.9548
03:10:44|3.9548
03:10:46|3.9548
03:10:46|3.9548
03:10:48|3.9548
03:10:48|3.9548
03:10:50|3.9548
03:10:51|3.9548
03:10:52|3.9548
03:10:53|3.9548
03:10:54|3.9548
03:10:54|3.9548
03:10:55|3.9548
03:10:56|3.9548
03:10:58|3.9548
03:10:58|3.9548
03:10:59|3.9548
03:11:01|3.9548
03:11:01|3.9548
03:11:03|3.9548
03:11:03|3.9548
03:11:05|3.9548
03:11:06|3.9548
03:11:07|3.9548
03:11:07|3.9548
03:11:09|3.9548
03:11:10|3.9548
03:11:11|3.9548
03:11:12|3.9548
03:11:13|3.9548
03:11:13|3.9548
03:11:14|3.9548
03:11:16|3.9548
03:11:17|3.9548
03:11:17|3.9548
03:11:18|3.9548
03:11:20|3.9548
03:11:22|3.9548
03:11:24|3.9548
03:11:25|3.9548
03:11:26|3.9548
03:11:27|3.9548
03:11:28|3.9548
03:11:29|3.9548
03:11:30|3.9548
03:11:31|3.9548
03:11:32|3.9548
03:11:33|3.9548
03:11:35|3.9548
03:11:35|3.9548
03:11:37|3.9548
03:11:38|3.9548
03:11:39|3.9548
03:11:40|3.9548
03:11:41|3.9548
03:11:42|3.9548
03:11:43|3.9548
03:11:44|3.9548
03:11:46|3.9548
03:11:47|3.9548
03:11:48|3.9548
03:11:49|3.9548
03:11:49|3.9548
03:11:50|3.9548
03:11:52|3.9548
03:11:52|3.9548
03:11:53|3.9548
03:11:55|3.9548
03:11:55|3.9548
03:11:56|3.9548
03:11:58|3.9548
03:11:58|3.9548
03:11:59|3.9548
03:12:00|3.9548
03:12:02|3.9548
03:12:02|3.9548
03:12:04|3.9548
03:12:05|3.9548
03:12:06|3.9548
03:12:07|3.9548
03:12:08|3.9548
03:12:09|3.9548
03:12:10|3.9548
03:12:11|3.9548
03:12:13|3.9548
03:12:14|3.9548
03:12:15|3.9548
03:12:16|3.9548
03:12:17|3.9548
03:12:17|3.9548
03:12:20|3.9548
03:12:20|3.9548
03:12:21|3.9548
03:12:23|3.9548
03:12:25|3.9548
03:12:26|3.9548
03:12:27|3.9548
03:12:28|3.9548
03:12:29|3.9548
03:12:30|3.9548
03:12:32|3.9548
03:12:33|3.9548
03:12:34|3.9548
03:12:34|3.9548
03:12:35|3.9548
03:12:37|3.9548
03:12:38|3.9548
03:12:39|3.9548
03:12:40|3.9548
03:12:42|3.9548
03:12:42|3.9548
03:12:43|3.9548
03:12:44|3.9548
03:12:45|3.9548
03:12:46|3.9548
03:12:47|3.9548
03:12:48|3.9548
03:12:49|3.9548
03:12:50|3.9548
03:12:51|3.9548
03:12:53|3.9548
03:12:53|3.9548
03:12:54|3.9548
03:12:55|3.9548
03:12:56|3.9548
03:12:57|3.9548
03:12:58|3.9548
03:12:59|3.9548
03:13:00|3.9548
03:13:01|3.9548
03:13:02|3.9548
03:13:03|3.9548
03:13:04|3.9548
03:13:05|3.9548
03:13:06|3.9548
03:13:07|3.9548
03:13:08|3.9548
03:13:09|3.9548
03:13:10|3.9548
03:13:12|3.9548
03:13:12|3.9548
03:13:13|3.9548
03:13:14|3.9548
03:13:15|3.9548
03:13:16|3.9548
03:13:18|3.9548
03:13:20|3.9548
03:13:21|3.9548
03:13:22|3.9548
03:13:24|3.9548
03:13:25|3.9548
03:13:27|3.9548
03:13:28|3.9548
03:13:28|3.9548
03:13:29|3.9548
03:13:31|3.9548
03:13:32|3.9548
03:13:34|3.9548
03:13:34|3.9548
03:13:35|3.9548
03:13:36|3.9548
03:13:38|3.9548
03:13:38|3.9548
03:13:39|3.9548
03:13:40|3.9548
03:13:41|3.9548
03:13:42|3.9548
03:13:43|3.9548
03:13:44|3.9548
03:13:45|3.9548
03:13:46|3.9548
03:13:47|3.9548
03:13:49|3.9548
03:13:50|3.9548
03:13:51|3.9548
03:13:52|3.9548
03:13:53|3.9548
03:13:54|3.9548
03:13:55|3.9548
03:13:56|3.9548
03:13:57|3.9548
03:13:58|3.9548
03:13:59|3.9548
03:14:00|3.9548
03:14:01|3.9548
03:14:02|3.9548
03:14:03|3.9548
03:14:04|3.9548
03:14:05|3.9548
03:14:06|3.9548
03:14:07|3.9548
03:14:08|3.9548
03:14:09|3.9548
03:14:10|3.9548
03:14:11|3.9548
03:14:12|3.9548
03:14:13|3.9548
03:14:14|3.9548
03:14:15|3.9548
03:14:16|3.9548
03:14:17|3.9548
03:14:18|3.9548
03:14:19|3.9548
03:14:20|3.9548
03:14:21|3.9548
03:14:22|3.9548
03:14:23|3.9548
03:14:24|3.9548
03:14:25|3.9548
03:14:26|3.9548
03:14:28|3.9548
03:14:29|3.9548
03:14:30|3.9548
03:14:31|3.9548
03:14:32|3.9548
03:14:34|3.9548
03:14:35|3.9548
03:14:37|3.9548
03:14:38|3.9548
03:14:39|3.9548
03:14:40|3.9548
03:14:42|3.9548
03:14:43|3.9548
03:14:44|3.9548
03:14:45|3.9548
03:14:46|3.9548
03:14:47|3.9548
03:14:48|3.9548
03:14:49|3.9548
03:14:50|3.9548
03:14:51|3.9548
03:14:52|3.9548
03:14:53|3.9548
03:14:54|3.9548
03:14:55|3.9548
03:14:56|3.9548
03:14:57|3.9548
03:14:58|3.9548
03:14:59|3.9548
03:15:00|3.9548
03:15:01|3.9548
03:15:02|3.9548
03:15:04|3.9548
03:15:05|3.9548
03:15:06|3.9548
03:15:07|3.9548
03:15:08|3.9548
03:15:09|3.9548
03:15:11|3.9548
03:15:12|3.9793
03:15:12|3.9793
03:15:14|3.9793
03:15:15|3.9793
03:15:16|3.9793
03:15:17|3.9793
03:15:18|3.9793
03:15:18|3.9793
03:15:19|3.9793
03:15:20|3.9793
03:15:21|3.9793
03:15:22|3.9793
03:15:24|3.9793
03:15:25|3.9793
03:15:27|3.9793
03:15:28|3.9793
03:15:29|3.9793
03:15:30|3.9793
03:15:32|3.9793
03:15:33|3.9793
03:15:35|3.9793
03:15:36|3.9793
03:15:38|3.9793
03:15:39|3.9793
03:15:40|3.9793
03:15:42|4.0002
03:15:42|4.0002
03:15:44|4.0002
03:15:46|4.0002
03:15:46|4.0002
03:15:47|4.0002
03:15:49|4.0002
03:15:50|4.0002
03:15:51|4.0002
03:15:52|4.0002
03:15:53|4.0002
03:15:54|4.0002
03:15:55|4.0002
03:15:56|4.0002
03:15:57|4.0002
03:15:58|4.0002
03:15:59|4.0002
03:16:00|4.0002
03:16:01|4.0002
03:16:02|4.0002
03:16:03|4.0002
03:16:04|4.0002
03:16:05|4.0003
03:16:06|4.0003
03:16:07|4.0003
03:16:08|4.0003
03:16:09|4.0003
03:16:10|4.0003
03:16:12|4.0003
03:16:13|4.0003
03:16:14|4.0003
03:16:15|4.0003
03:16:16|4.0003
03:16:17|4.0003
03:16:17|4.0003
03:16:19|4.0003
03:16:20|4.0003
03:16:22|4.0003
03:16:22|4.0003
03:16:23|4.0003
03:16:25|4.0003
03:16:26|4.0003
03:16:26|4.0003
03:16:29|4.0003
03:16:29|4.0003
03:16:31|4.0003
03:16:31|4.0003
03:16:33|4.0003
03:16:35|4.0003
03:16:37|4.0003
03:16:37|4.0003
03:16:38|4.0003
03:16:40|4.0003
03:16:41|4.0003
03:16:42|4.0003
03:16:44|4.0003
03:16:45|4.0003
03:16:46|4.0003
03:16:47|4.0003
03:16:48|4.0003
03:16:49|4.0003
03:16:50|4.0003
03:16:50|4.0003
03:16:52|4.0003
03:16:54|4.0003
03:16:55|4.0003
03:16:56|4.0003
03:16:58|4.0003
03:16:58|4.0003
03:16:59|4.0003
03:17:00|4.0003
03:17:01|4.0003
03:17:02|4.0003
03:17:03|4.0003
03:17:04|4.0003
03:17:05|4.0003
03:17:06|4.0003
03:17:07|4.0003
03:17:08|4.0003
03:17:09|4.0003
03:17:10|4.0003
03:17:11|4.0003
03:17:12|4.0003
03:17:13|4.0003
03:17:14|4.0003
03:17:16|4.0003
03:17:17|4.0003
03:17:18|4.0003
03:17:19|4.0003
03:17:20|4.0003
03:17:21|4.0003
03:17:22|4.0003
03:17:23|4.0003
03:17:24|4.0003
03:17:25|4.0003
03:17:26|4.0003
03:17:28|4.0003
03:17:30|4.0003
03:17:31|4.0003
03:17:32|4.0003
03:17:33|4.0003
03:17:35|4.0003
03:17:36|4.0003
03:17:38|4.0003
03:17:38|4.0003
03:17:40|4.0003
03:17:41|4.0003
03:17:41|4.0003
03:17:43|4.0003
03:17:44|4.0003
03:17:44|4.0003
03:17:46|4.0003
03:17:47|4.0003
03:17:48|4.0003
03:17:49|4.0003
03:17:51|4.0519
03:17:51|4.0519
03:17:53|4.0519
03:17:54|4.0519
03:17:54|4.0519
03:17:55|4.0519
03:17:56|4.0519
03:17:57|4.0519
03:17:58|4.0609
03:17:59|4.0609
03:18:00|4.0609
03:18:01|4.0609
03:18:02|4.0609
03:18:04|4.0609
03:18:05|4.0609
03:18:05|4.0609
03:18:07|4.0609
03:18:08|4.0609
03:18:09|4.0609
03:18:10|4.0609
03:18:10|4.0609
03:18:11|4.0609
03:18:12|4.0609
03:18:13|4.0609
03:18:15|4.0609
03:18:16|4.0609
03:18:16|4.0609
03:18:17|4.0609
03:18:19|4.0609
03:18:20|4.0609
03:18:21|4.0609
03:18:22|4.0609
03:18:23|4.0609
03:18:24|4.0609
03:18:25|4.0609
03:18:26|4.0609
03:18:27|4.0609
03:18:28|4.0609
03:18:29|4.0609
03:18:30|4.0609
03:18:31|4.0609
03:18:32|4.0609
03:18:33|4.0609
03:18:35|4.0609
03:18:35|4.0609
03:18:36|4.0609
03:18:37|4.0609
03:18:38|4.0609
03:18:39|4.0609
03:18:40|4.0609
03:18:41|4.0609
03:18:42|4.0609
03:18:43|4.0609
03:18:44|4.0609
03:18:45|4.0609
03:18:46|4.0609
03:18:47|4.0609
03:18:48|4.0609
03:18:49|4.0609
03:18:50|4.0609
03:18:52|4.0609
03:18:52|4.0609
03:18:53|4.0609
03:18:54|4.0609
03:18:55|4.0609
03:18:56|4.0609
03:18:57|4.0609
03:18:58|4.0609
03:18:59|4.0609
03:19:00|4.0609
03:19:01|4.0609
03:19:02|4.0609
03:19:03|4.0609
03:19:04|4.0609
03:19:05|4.0609
03:19:06|4.0609
03:19:07|4.0609
03:19:08|4.0609
03:19:09|4.0609
03:19:10|4.0609
03:19:11|4.0609
03:19:12|4.0609
03:19:13|4.0609
03:19:14|4.0609
03:19:15|4.0609
03:19:16|4.0609
03:19:17|4.0609
03:19:18|4.0609
03:19:19|4.0609
03:19:21|4.0609
03:19:22|4.0609
03:19:24|4.0609
03:19:25|4.0609
03:19:26|4.0609
03:19:28|4.0609
03:19:29|4.0609
03:19:30|4.0609
03:19:31|4.0609
03:19:32|4.0609
03:19:33|4.0609
03:19:34|4.0609
03:19:35|4.0609
03:19:36|4.0609
03:19:37|4.0609
03:19:38|4.0609
03:19:39|4.0609
03:19:40|4.0609
03:19:41|4.0609
03:19:42|4.0609
03:19:43|4.0609
03:19:44|4.0609
03:19:45|4.0609
03:19:46|4.0609
03:19:47|4.0609
03:19:48|4.0609
03:19:49|4.0609
03:19:50|4.0609
03:19:51|4.0609
03:19:52|4.0609
03:19:53|4.0609
03:19:54|4.0609
03:19:55|4.0609
03:19:56|4.0609
03:19:57|4.0609
03:19:58|4.0609
03:19:59|4.1005
03:20:00|4.1005
03:20:01|4.1005
03:20:02|4.1005
03:20:03|4.1005
03:20:04|4.1005
03:20:05|4.1005
03:20:06|4.1005
03:20:07|4.1005
03:20:08|4.1005
03:20:09|4.1005
03:20:10|4.1005
03:20:11|4.1005
03:20:12|4.1005
03:20:13|4.1005
03:20:14|4.1005
03:20:15|4.1005
03:20:16|4.1005
03:20:17|4.1005
03:20:18|4.1005
03:20:20|4.1005
03:20:21|4.1005
03:20:22|4.1005
03:20:23|4.1005
03:20:24|4.1005
03:20:25|4.1005
03:20:26|4.1005
03:20:27|4.1005
03:20:28|4.1005
03:20:29|4.1005
03:20:31|4.1005
03:20:31|4.1005
03:20:33|4.1005
03:20:34|4.1005
03:20:34|4.1005
03:20:35|4.1005
03:20:37|4.1005
03:20:37|4.1005
03:20:38|4.1005
03:20:40|4.1005
03:20:41|4.1005
03:20:41|4.1005
03:20:42|4.1005
03:20:43|4.1005
03:20:45|4.1005
03:20:46|4.1005
03:20:47|4.1005
03:20:47|4.1005
03:20:49|4.1005
03:20:50|4.1005
03:20:51|4.1005
03:20:51|4.1005
03:20:53|4.1005
03:20:54|4.0927
03:20:54|4.0927
03:20:56|4.0927
03:20:57|4.0927
03:20:57|4.0927
03:20:59|4.0927
03:21:00|4.0927
03:21:01|4.0927
03:21:01|4.0927
03:21:03|4.0927
03:21:04|4.0927
03:21:05|4.0927
03:21:05|4.0927
03:21:07|4.0927
03:21:08|4.0927
03:21:09|4.0927
03:21:10|4.0927
03:21:11|4.0927
03:21:12|4.0927
03:21:13|4.0927
03:21:14|4.0927
03:21:15|4.0927
03:21:16|4.0927
03:21:17|4.0927
03:21:18|4.0927
03:21:20|4.0927
03:21:20|4.0927
03:21:23|4.0927
03:21:24|4.0927
03:21:25|4.0927
03:21:26|4.0927
03:21:27|4.0927
03:21:29|4.0927
03:21:29|4.0927
03:21:30|4.0965
03:21:32|4.0965
03:21:32|4.0965
03:21:34|4.0965
03:21:34|4.0965
03:21:37|4.0965
03:21:37|4.1028
03:21:38|4.1028
03:21:39|4.1028
03:21:40|4.1028
03:21:42|4.1109
03:21:42|4.1109
03:21:43|4.1109
03:21:44|4.0723
03:21:45|4.0723
03:21:46|4.0723
03:21:47|4.0723
03:21:48|4.0723
03:21:49|4.0723
03:21:50|4.0723
03:21:51|4.0723
03:21:52|4.0723
03:21:53|4.0723
03:21:54|4.0723
03:21:55|4.0723
03:21:56|4.0723
03:21:57|4.0723
03:21:58|4.0723
03:21:59|4.0723
03:22:00|4.0723
03:22:01|4.0723
03:22:02|4.0723
03:22:03|4.0723
03:22:04|4.0723
03:22:05|4.0723
03:22:06|4.0723
03:22:07|4.0723
03:22:08|4.0723
03:22:09|4.0723
03:22:10|4.0723
03:22:11|4.0723
03:22:12|4.0723
03:22:13|4.0723
03:22:14|4.0723
03:22:15|4.0723
03:22:16|4.0723
03:22:17|4.0723
03:22:18|4.0723
03:22:20|4.0723
03:22:21|4.0723
03:22:22|4.0723
03:22:24|4.0723
03:22:25|4.0723
03:22:25|4.0723
03:22:27|4.0723
03:22:28|4.0723
03:22:29|4.0723
03:22:30|4.0723
03:22:31|4.0723
03:22:32|4.0723
03:22:33|4.0723
03:22:34|4.0723
03:22:35|4.0723
03:22:36|4.0723
03:22:37|4.0723
03:22:38|4.0723
03:22:39|4.0723
03:22:40|4.0723
03:22:41|4.0723
03:22:42|4.0723
03:22:43|4.0723
03:22:44|4.0723
03:22:45|4.0723
03:22:46|4.0723
03:22:47|4.0723
03:22:48|4.0723
03:22:49|4.0723
03:22:50|4.0723
03:22:51|4.0723
03:22:52|4.0723
03:22:53|4.0723
03:22:55|4.0723
03:22:55|4.0723
03:22:56|4.0723
03:22:57|4.0723
03:22:58|4.0723
03:22:59|4.0723
03:23:00|4.0723
03:23:01|4.0723
03:23:02|4.0723
03:23:03|4.0723
03:23:04|4.0723
03:23:05|4.0723
03:23:06|4.0723
03:23:07|4.0723
03:23:09|4.0723
03:23:09|4.0723
03:23:10|4.0723
03:23:12|4.0723
03:23:14|4.0723
03:23:15|4.0723
03:23:15|4.0723
03:23:16|4.0723
03:23:17|4.0723
03:23:19|4.0723
03:23:20|4.0723
03:23:21|4.0723
03:23:22|4.1499
03:23:22|4.1499
03:23:24|4.1499
03:23:25|4.1499
03:23:26|4.1499
03:23:27|4.1499
03:23:28|4.1499
03:23:29|4.1499
03:23:30|4.1499
03:23:32|4.1499
03:23:32|4.1499
03:23:33|4.1499
03:23:34|4.1499
03:23:35|4.1499
03:23:36|4.1499
03:23:38|4.1499
03:23:40|4.1499
03:23:41|4.1499
03:23:42|4.1741
03:23:42|4.1741
03:23:44|4.1741
03:23:45|4.1741
03:23:46|4.1741
03:23:47|4.1741
03:23:48|4.1741
03:23:49|4.1741
03:23:50|4.1741
03:23:51|4.1741
03:23:51|4.1741
03:23:53|4.1741
03:23:55|4.1741
03:23:56|4.1741
03:23:56|4.1741
03:23:57|4.1741
03:23:58|4.1741
03:24:00|4.1741
03:24:01|4.1741
03:24:01|4.1741
03:24:03|4.1741
03:24:04|4.1741
03:24:04|4.1741
03:24:05|4.1741
03:24:06|4.1741
03:24:09|4.1741
03:24:09|4.1741
03:24:11|4.1741
03:24:11|4.1741
03:24:12|4.1741
03:24:13|4.1741
03:24:14|4.1741
03:24:15|4.1741
03:24:16|4.1741
03:24:17|4.1741
03:24:18|4.1741
03:24:19|4.1741
03:24:20|4.1741
03:24:22|4.1741
03:24:23|4.1741
03:24:24|4.1741
03:24:26|4.1741
03:24:27|4.1741
03:24:28|4.1741
03:24:29|4.1741
03:24:31|4.1741
03:24:32|4.1741
03:24:33|4.1741
03:24:34|4.1741
03:24:35|4.1741
03:24:36|4.1741
03:24:37|4.1741
03:24:38|4.1741
03:24:39|4.1741
03:24:40|4.1741
03:24:41|4.1741
03:24:42|4.1741
03:24:43|4.1741
03:24:44|4.1741
03:24:45|4.1741
03:24:46|4.1741
03:24:47|4.1741
03:24:48|4.1741
03:24:49|4.1741
03:24:50|4.1741
03:24:51|4.1741
03:24:52|4.1741
03:24:53|4.1741
03:24:54|4.1741
03:24:55|4.1741
03:24:56|4.1741
03:24:57|4.1741
03:24:58|4.1741
03:24:59|4.1741
03:25:00|4.1741
03:25:01|4.1741
03:25:02|4.1741
03:25:03|4.1741
03:25:04|4.1741
03:25:05|4.1741
03:25:06|4.1741
03:25:07|4.1741
03:25:08|4.1741
03:25:09|4.1741
03:25:10|4.1741
03:25:11|4.1741
03:25:12|4.1741
03:25:13|4.1741
03:25:14|4.1741
03:25:15|4.1741
03:25:16|4.1741
03:25:17|4.1741
03:25:18|4.1741
03:25:19|4.1741
03:25:20|4.1741
03:25:21|4.1741
03:25:23|4.1967
03:25:24|4.2165
03:25:25|4.2165
03:25:26|4.2165
03:25:27|4.2165
03:25:29|4.2165
03:25:30|4.2191
03:25:30|4.1977
03:25:32|4.1977
03:25:33|4.1977
03:25:35|4.1977
03:25:36|4.1977
03:25:37|4.1977
03:25:39|4.1977
03:25:39|4.1977
03:25:41|4.1977
03:25:41|4.1977
03:25:42|4.1977
03:25:43|4.2314
03:25:44|4.2314
03:25:45|4.2314
03:25:46|4.2314
03:25:47|4.2314
03:25:48|4.2573
03:25:49|4.2573
03:25:51|4.2573
03:25:51|4.2573
03:25:52|4.2573
03:25:53|4.2573
03:25:55|4.2573
03:25:55|4.2573
03:25:56|4.2573
03:25:57|4.2573
03:25:58|4.2573
03:25:59|4.2573
03:26:00|4.2573
03:26:01|4.2573
03:26:02|4.2573
03:26:03|4.2573
03:26:04|4.2573
03:26:06|4.2573
03:26:06|4.2573
03:26:08|4.2573
03:26:08|4.2573
03:26:09|4.2573
03:26:10|4.2573
03:26:11|4.2573
03:26:12|4.2573
03:26:13|4.2573
03:26:14|4.2573
03:26:15|4.2573
03:26:16|4.2573
03:26:17|4.2573
03:26:18|4.2492
03:26:19|4.2492
03:26:20|4.2492
03:26:21|4.2492
03:26:22|4.2492
03:26:23|4.2492
03:26:25|4.2492
03:26:26|4.2658
03:26:27|4.2658
03:26:29|4.2658
03:26:30|4.2658
03:26:31|4.2658
03:26:32|4.2658
03:26:33|4.2921
03:26:34|4.2921
03:26:35|4.2921
03:26:36|4.2921
03:26:37|4.2921
03:26:38|4.2921
03:26:39|4.2921
03:26:40|4.2921
03:26:41|4.2921
03:26:42|4.2921
03:26:43|4.2921
03:26:44|4.2921
03:26:45|4.2921
03:26:46|4.2921
03:26:47|4.2921
03:26:48|4.2921
03:26:49|4.2921
03:26:50|4.2921
03:26:51|4.2921
03:26:52|4.2921
03:26:53|4.2921
03:26:54|4.2921
03:26:55|4.2921
03:26:56|4.2921
03:26:57|4.2921
03:26:58|4.2921
03:26:59|4.2921
03:27:00|4.2921
03:27:01|4.2921
03:27:02|4.2921
03:27:04|4.2921
03:27:05|4.2921
03:27:05|4.2921
03:27:07|4.2921
03:27:08|4.2921
03:27:08|4.2921
03:27:10|4.2921
03:27:12|4.2921
03:27:12|4.2921
03:27:13|4.2921
03:27:15|4.2921
03:27:15|4.2921
03:27:16|4.2921
03:27:18|4.2921
03:27:18|4.2921
03:27:19|4.2921
03:27:20|4.2999
03:27:22|4.2999
03:27:23|4.3905
03:27:24|4.3905
03:27:26|4.3519
03:27:27|4.3519
03:27:29|4.3519
03:27:30|4.3519
03:27:31|4.3519
03:27:33|4.3519
03:27:33|4.3519
03:27:35|4.3519
03:27:36|4.3519
03:27:37|4.3519
03:27:39|4.3609
03:27:40|4.3609
03:27:41|4.3609
03:27:42|4.3609
03:27:43|4.3596
03:27:44|4.3596
03:27:45|4.3596
03:27:46|4.3596
03:27:47|4.3596
03:27:48|4.3596
03:27:49|4.3596
03:27:50|4.3596
03:27:51|4.3596
03:27:52|4.3596
03:27:53|4.3596
03:27:54|4.3596
03:27:55|4.3596
03:27:56|4.3429
03:27:57|4.3429
03:27:58|4.3429
03:27:59|4.3429
03:28:00|4.3429
03:28:01|4.3429
03:28:02|4.3429
03:28:03|4.3429
03:28:04|4.3429
03:28:05|4.3429
03:28:06|4.3429
03:28:07|4.3429
03:28:08|4.3429
03:28:09|4.3429
03:28:11|4.3429
03:28:11|4.3429
03:28:12|4.3429
03:28:13|4.3429
03:28:15|4.3429
03:28:16|4.3429
03:28:17|4.3429
03:28:17|4.3429
03:28:19|4.3429
03:28:20|4.3429
03:28:21|4.3429
03:28:22|4.3429
03:28:23|4.3429
03:28:23|4.3429
03:28:25|4.3429
03:28:26|4.3429
03:28:27|4.3429
03:28:28|4.3429
03:28:29|4.3429
03:28:30|4.3429
03:28:31|4.3429
03:28:32|4.3429
03:28:34|4.3429
03:28:35|4.3429
03:28:36|4.3429
03:28:37|4.3429
03:28:39|4.2321
03:28:40|4.2668
03:28:41|4.2668
03:28:42|4.2668
03:28:43|4.2668
03:28:43|4.2668
03:28:44|4.2668
03:28:46|4.2668
03:28:47|4.2668
03:28:48|4.2668
03:28:48|4.2668
03:28:49|4.2668
03:28:50|4.2613
03:28:51|4.2613
03:28:52|4.2613
03:28:54|4.2613
03:28:54|4.2613
03:28:55|4.2613
03:28:56|4.2613
03:28:57|4.2613
03:28:58|4.2613
03:29:00|4.2613
03:29:00|4.2613
03:29:02|4.2762
03:29:03|4.2762
03:29:03|4.2762
03:29:04|4.2762
03:29:05|4.2762
03:29:06|4.2762
03:29:07|4.2566
03:29:08|4.2566
03:29:10|4.2566
03:29:11|4.2566
03:29:11|4.2566
03:29:12|4.2426
03:29:13|4.2426
03:29:14|4.2348
03:29:16|4.2348
03:29:17|4.2348
03:29:18|4.2348
03:29:19|4.2348
03:29:20|4.2348
03:29:21|4.2348
03:29:21|4.2348
03:29:22|4.2348
03:29:24|4.2348
03:29:25|4.2348
03:29:26|4.2348
03:29:27|4.2348
03:29:28|4.2348
03:29:29|4.2404
03:29:30|4.2404
03:29:31|4.2391
03:29:33|4.2391
03:29:34|4.2391
03:29:35|4.2391
03:29:36|4.2391
03:29:36|4.2391
03:29:38|4.2391
03:29:39|4.2391
03:29:40|4.2391
03:29:41|4.2391
03:29:42|4.2391
03:29:43|4.2391
03:29:44|4.2391
03:29:45|4.2391
03:29:46|4.2391
03:29:46|4.2391
03:29:48|4.2391
03:29:49|4.2391
03:29:49|4.2391
03:29:51|4.2391
03:29:52|4.2391
03:29:52|4.2391
03:29:54|4.2391
03:29:55|4.2391
03:29:56|4.2391
03:29:57|4.2391
03:29:58|4.2391
03:29:59|4.2391
03:30:01|4.2391
03:30:02|4.2391
03:30:03|4.2332
03:30:04|4.2332
03:30:06|4.2332
03:30:08|4.2332
03:30:08|4.2332
03:30:09|4.2332
03:30:10|4.2332
03:30:11|4.2332
03:30:12|4.2332
03:30:13|4.2332
03:30:15|4.2332
03:30:15|4.2332
03:30:16|4.2332
03:30:18|4.2332
03:30:18|4.2332
03:30:20|4.2332
03:30:21|4.2332
03:30:22|4.2332
03:30:22|4.2332
03:30:23|4.2332
03:30:24|4.2332
03:30:26|4.2332
03:30:27|4.2332
03:30:28|4.2332
03:30:30|4.2332
03:30:32|4.2332
03:30:32|4.2332
03:30:33|4.2332
03:30:34|4.2332
03:30:35|4.2332
03:30:37|4.2332
03:30:37|4.2332
03:30:38|4.2332
03:30:39|4.2332
03:30:40|4.2332
03:30:41|4.2332
03:30:42|4.2332
03:30:43|4.2332
03:30:44|4.2332
03:30:45|4.2332
03:30:46|4.2332
03:30:47|4.2332
03:30:48|4.2332
03:30:49|4.2332
03:30:51|4.2332
03:30:52|4.2332
03:30:53|4.2332
03:30:53|4.2332
03:30:54|4.2332
03:30:55|4.2332
03:30:56|4.2332
03:30:57|4.2332
03:30:58|4.2332
03:31:00|4.2332
03:31:00|4.2332
03:31:01|4.2332
03:31:03|4.2332
03:31:03|4.2332
03:31:04|4.2332
03:31:06|4.2332
03:31:08|4.2332
03:31:09|4.2332
03:31:11|4.2332
03:31:11|4.2332
03:31:12|4.2332
03:31:14|4.2332
03:31:14|4.2332
03:31:17|4.2332
03:31:17|4.2332
03:31:18|4.2332
03:31:19|4.2332
03:31:20|4.2332
03:31:21|4.2332
03:31:22|4.2332
03:31:23|4.2332
03:31:24|4.2332
03:31:25|4.2332
03:31:26|4.2332
03:31:27|4.2332
03:31:28|4.2332
03:31:29|4.2332
03:31:31|4.2332
03:31:32|4.2332
03:31:34|4.2332
03:31:36|4.2332
03:31:38|4.2332
03:31:39|4.2332
03:31:40|4.2332
03:31:42|4.2332
03:31:42|4.2332
03:31:43|4.2332
03:31:44|4.2332
03:31:45|4.2332
03:31:47|4.2332
03:31:47|4.2332
03:31:49|4.2332
03:31:50|4.2332
03:31:50|4.2868
03:31:51|4.2868
03:31:53|4.2868
03:31:53|4.2868
03:31:54|4.2868
03:31:55|4.2868
03:31:57|4.2868
03:31:58|4.2868
03:31:59|4.2868
03:32:00|4.2868
03:32:01|4.2868
03:32:02|4.2868
03:32:04|4.2868
03:32:04|4.2868
03:32:06|4.2868
03:32:08|4.2868
03:32:08|4.2868
03:32:09|4.2868
03:32:11|4.2868
03:32:12|4.2868
03:32:13|4.2868
03:32:14|4.2868
03:32:15|4.2868
03:32:16|4.2868
03:32:17|4.2868
03:32:18|4.2868
03:32:20|4.2868
03:32:21|4.2868
03:32:22|4.2868
03:32:23|4.2868
03:32:24|4.2868
03:32:25|4.2868
03:32:26|4.2868
03:32:27|4.2868
03:32:28|4.2868
03:32:29|4.2868
03:32:30|4.2868
03:32:31|4.2868
03:32:33|4.2868
03:32:34|4.2868
03:32:36|4.2868
03:32:36|4.2868
03:32:38|4.2868
03:32:38|4.2868
03:32:40|4.2868
03:32:41|4.2868
03:32:43|4.2868
03:32:43|4.2868
03:32:45|4.2868
03:32:47|4.2868
03:32:47|4.2868
03:32:49|4.2868
03:32:50|4.2868
03:32:51|4.2868
03:32:52|4.2868
03:32:53|4.2868
03:32:54|4.2868
03:32:55|4.2868
03:32:57|4.2868
03:32:58|4.2868
03:32:58|4.2868
03:32:59|4.2868
03:33:00|4.2868
03:33:01|4.2868
03:33:03|4.2868
03:33:05|4.2868
03:33:05|4.2868
03:33:07|4.2868
03:33:08|4.2868
03:33:09|4.2868
03:33:10|4.2868
03:33:12|4.2868
03:33:12|4.2868
03:33:14|4.2868
03:33:16|4.2868
03:33:17|4.2868
03:33:17|4.2868
03:33:18|4.2868
03:33:19|4.2868
03:33:21|4.2868
03:33:21|4.2868
03:33:23|4.2837
03:33:25|4.2837
03:33:25|4.2837
03:33:27|4.2837
03:33:27|4.2837
03:33:28|4.2837
03:33:29|4.2837
03:33:31|4.2837
03:33:32|4.2837
03:33:33|4.2837
03:33:34|4.2576
03:33:36|4.2576
03:33:36|4.2576
03:33:39|4.2576
03:33:39|4.2576
03:33:41|4.2576
03:33:41|4.2576
03:33:43|4.2576
03:33:44|4.2576
03:33:45|4.2576
03:33:46|4.2576
03:33:47|4.2576
03:33:49|4.2576
03:33:51|4.2576
03:33:51|4.2576
03:33:54|4.2576
03:33:54|4.2576
03:33:55|4.2576
03:33:56|4.2576
03:33:57|4.2576
03:33:58|4.2576
03:34:00|4.2576
03:34:01|4.2576
03:34:02|4.2576
03:34:03|4.2576
03:34:04|4.2576
03:34:05|4.2576
03:34:06|4.2576
03:34:07|4.2576
03:34:08|4.2576
03:34:09|4.2576
03:34:10|4.2576
03:34:11|4.2576
03:34:12|4.2576
03:34:13|4.2576
03:34:14|4.2576
03:34:15|4.2576
03:34:16|4.2576
03:34:17|4.2576
03:34:18|4.2576
03:34:19|4.2576
03:34:20|4.2576
03:34:21|4.2576
03:34:22|4.2576
03:34:23|4.2576
03:34:24|4.2576
03:34:25|4.2576
03:34:27|4.2576
03:34:28|4.2576
03:34:29|4.2576
03:34:30|4.2576
03:34:31|4.2576
03:34:31|4.2576
03:34:34|4.2576
03:34:34|4.2576
03:34:37|4.2576
03:34:38|4.2576
03:34:40|4.2576
03:34:42|4.2576
03:34:42|4.2576
03:34:44|4.2576
03:34:45|4.2576
03:34:46|4.2576
03:34:48|4.2576
03:34:49|4.2576
03:34:50|4.2576
03:34:51|4.2576
03:34:52|4.2576
03:34:53|4.2576
03:34:55|4.3127
03:34:56|4.3127
03:34:58|4.3127
03:34:58|4.3127
03:34:59|4.3127
03:35:01|4.3127
03:35:01|4.3127
03:35:02|4.3127
03:35:04|4.3127
03:35:05|4.3127
03:35:07|4.3127
03:35:08|4.3127
03:35:09|4.3127
03:35:11|4.3127
03:35:11|4.3127
03:35:12|4.3127
03:35:14|4.3127
03:35:15|4.3127
03:35:17|4.3127
03:35:18|4.3113
03:35:19|4.3113
03:35:20|4.3113
03:35:20|4.3113
03:35:21|4.3113
03:35:22|4.3113
03:35:23|4.3113
03:35:24|4.3113
03:35:26|4.3113
03:35:26|4.3113
03:35:27|4.3113
03:35:28|4.3113
03:35:30|4.3113
03:35:31|4.3113
03:35:32|4.3113
03:35:33|4.3113
03:35:34|4.3113
03:35:35|4.3113
03:35:37|4.3113
03:35:38|4.3113
03:35:40|4.3113
03:35:42|4.3113
03:35:42|4.3113
03:35:43|4.3113
03:35:44|4.3113
03:35:46|4.3113
03:35:46|4.3113
03:35:47|4.3113
03:35:48|4.3113
03:35:49|4.3113
03:35:50|4.3113
03:35:52|4.3113
03:35:52|4.3113
03:35:54|4.3113
03:35:54|4.3113
03:35:55|4.3113
03:35:56|4.3113
03:35:57|4.3113
03:35:58|4.3113
03:36:00|4.3113
03:36:00|4.3113
03:36:01|4.2602
03:36:02|4.2602
03:36:03|4.2516
03:36:04|4.2516
03:36:05|4.2516
03:36:07|4.2516
03:36:08|4.2516
03:36:09|4.2516
03:36:10|4.2516
03:36:12|4.2516
03:36:13|4.2516
03:36:13|4.2516
03:36:15|4.2516
03:36:16|4.2516
03:36:18|4.2194
03:36:18|4.2194
03:36:19|4.2194
03:36:20|4.2194
03:36:22|4.2194
03:36:22|4.2194
03:36:24|4.2194
03:36:24|4.2194
03:36:26|4.2194
03:36:27|4.2194
03:36:28|4.2194
03:36:29|4.2334
03:36:29|4.2154
03:36:31|4.2154
03:36:31|4.2154
03:36:32|4.2154
03:36:33|4.2154
03:36:34|4.2154
03:36:35|4.2154
03:36:37|4.2154
03:36:39|4.2154
03:36:40|4.2154
03:36:42|4.2232
03:36:43|4.2232
03:36:44|4.2232
03:36:46|4.2232
03:36:48|4.2232
03:36:49|4.2232
03:36:49|4.2232
03:36:51|4.2232
03:36:52|4.2232
03:36:52|4.2232
03:36:53|4.2232
03:36:54|4.2232
03:36:56|4.2232
03:36:57|4.2232
03:36:58|4.2232
03:36:59|4.2232
03:37:00|4.2232
03:37:01|4.2232
03:37:02|4.2232
03:37:04|4.2232
03:37:05|4.2232
03:37:06|4.2232
03:37:07|4.2232
03:37:09|4.2232
03:37:09|4.2232
03:37:11|4.2232
03:37:11|4.2232
03:37:13|4.2232
03:37:13|4.2232
03:37:15|4.2232
03:37:16|4.2232
03:37:16|4.2232
03:37:18|4.2232
03:37:20|4.2232
03:37:20|4.2232
03:37:21|4.2232
03:37:22|4.2232
03:37:23|4.2232
03:37:24|4.2232
03:37:25|4.2232
03:37:26|4.2232
03:37:27|4.2232
03:37:28|4.2232
03:37:29|4.2232
03:37:30|4.2232
03:37:31|4.2232
03:37:32|4.2232
03:37:33|4.2232
03:37:35|4.2232
03:37:36|4.2232
03:37:37|4.2232
03:37:38|4.2232
03:37:40|4.2232
03:37:40|4.2232
03:37:42|4.2232
03:37:43|4.2232
03:37:44|4.2232
03:37:45|4.2232
03:37:46|4.2232
03:37:47|4.2232
03:37:49|4.2232
03:37:50|4.2232
03:37:51|4.2232
03:37:52|4.2232
03:37:54|4.2232
03:37:54|4.2232
03:37:55|4.2232
03:37:56|4.2232
03:37:57|4.2232
03:37:58|4.2232
03:38:00|4.2232
03:38:00|4.2232
03:38:01|4.2232
03:38:03|4.2364
03:38:04|4.2364
03:38:04|4.2364
03:38:05|4.2364
03:38:06|4.2364
03:38:08|4.2364
03:38:08|4.2364
03:38:10|4.2364
03:38:11|4.2364
03:38:12|4.2364
03:38:12|4.2364
03:38:14|4.2364
03:38:14|4.2364
03:38:16|4.2364
03:38:16|4.2364
03:38:18|4.2364
03:38:19|4.2364
03:38:20|4.2364
03:38:21|4.2364
03:38:23|4.2364
03:38:24|4.2364
03:38:24|4.2364
03:38:25|4.2364
03:38:26|4.2364
03:38:28|4.2364
03:38:28|4.2364
03:38:30|4.2364
03:38:31|4.2364
03:38:31|4.2364
03:38:32|4.2364
03:38:33|4.2364
03:38:34|4.2364
03:38:36|4.2364
03:38:37|4.2364
03:38:38|4.2364
03:38:39|4.2364
03:38:41|4.2364
03:38:42|4.2364
03:38:44|4.2364
03:38:45|4.2364
03:38:45|4.2364
03:38:47|4.2364
03:38:48|4.2364
03:38:49|4.2364
03:38:50|4.2364
03:38:50|4.2364
03:38:51|4.2364
03:38:53|4.2364
03:38:54|4.2364
03:38:54|4.2364
03:38:55|4.2364
03:38:56|4.2364
03:38:58|4.2364
03:38:59|4.2364
03:39:00|4.2364
03:39:01|4.2364
03:39:02|4.2364
03:39:03|4.2364
03:39:04|4.2364
03:39:05|4.2364
03:39:06|4.2364
03:39:07|4.2364
03:39:09|4.2364
03:39:11|4.2364
03:39:11|4.2364
03:39:12|4.2364
03:39:13|4.2364
03:39:14|4.2364
03:39:15|4.2364
03:39:17|4.2364
03:39:18|4.2364
03:39:19|4.2364
03:39:20|4.2364
03:39:21|4.2364
03:39:23|4.2364
03:39:23|4.2364
03:39:25|4.2364
03:39:26|4.2364
03:39:27|4.2364
03:39:28|4.2364
03:39:29|4.2364
03:39:31|4.2364
03:39:32|4.2364
03:39:32|4.2364
03:39:33|4.2364
03:39:35|4.2364
03:39:37|4.2364
03:39:38|4.2364
03:39:39|4.2364
03:39:40|4.2364
03:39:42|4.2364
03:39:44|4.2364
03:39:45|4.2364
03:39:45|4.2364
03:39:47|4.2364
03:39:48|4.2364
03:39:49|4.2364
03:39:51|4.2364
03:39:51|4.2364
03:39:52|4.2364
03:39:53|4.2364
03:39:54|4.2364
03:39:55|4.3026
03:39:57|4.3026
03:39:57|4.3026
03:39:58|4.3026
03:39:59|4.3026
03:40:00|4.3026
03:40:01|4.3059
03:40:02|4.3059
03:40:03|4.3059
03:40:04|4.3
03:40:05|4.3
03:40:06|4.3
03:40:07|4.3
03:40:08|4.3
03:40:10|4.3
03:40:10|4.3
03:40:11|4.2859
03:40:12|4.2859
03:40:13|4.2859
03:40:15|4.2859
03:40:15|4.2859
03:40:17|4.2859
03:40:18|4.2859
03:40:19|4.2859
03:40:20|4.2859
03:40:21|4.2859
03:40:22|4.2859
03:40:23|4.2859
03:40:24|4.2859
03:40:25|4.2859
03:40:26|4.2859
03:40:27|4.2859
03:40:28|4.2859
03:40:29|4.2859
03:40:30|4.2859
03:40:31|4.2859
03:40:33|4.2859
03:40:34|4.2859
03:40:35|4.2859
03:40:36|4.2859
03:40:37|4.2859
03:40:38|4.2859
03:40:39|4.2859
03:40:40|4.2859
03:40:42|4.2615
03:40:44|4.2615
03:40:45|4.2615
03:40:45|4.2615
03:40:47|4.2615
03:40:48|4.2615
03:40:50|4.2615
03:40:51|4.2615
03:40:52|4.2802
03:40:52|4.2802
03:40:53|4.2802
03:40:54|4.2802
03:40:55|4.2802
03:40:56|4.2802
03:40:57|4.2802
03:40:58|4.3192
03:41:00|4.3192
03:41:01|4.3192
03:41:02|4.3192
03:41:03|4.3192
03:41:04|4.3192
03:41:05|4.3192
03:41:06|4.3192
03:41:07|4.3192
03:41:08|4.3192
03:41:09|4.3192
03:41:10|4.3192
03:41:11|4.3192
03:41:12|4.3192
03:41:13|4.3192
03:41:14|4.3609
03:41:15|4.3609
03:41:17|4.4004
03:41:18|4.4004
03:41:19|4.4003
03:41:20|4.4003
03:41:22|4.4003
03:41:22|4.4003
03:41:24|4.4003
03:41:25|4.4003
03:41:26|4.4003
03:41:27|4.4003
03:41:29|4.4003
03:41:29|4.4003
03:41:30|4.4003
03:41:31|4.4003
03:41:32|4.4003
03:41:33|4.4003
03:41:35|4.4003
03:41:35|4.4003
03:41:37|4.4003
03:41:37|4.3564
03:41:38|4.3564
03:41:39|4.3564
03:41:40|4.3564
03:41:42|4.3564
03:41:44|4.3616
03:41:44|4.3289
03:41:47|4.3289
03:41:48|4.3289
03:41:48|4.3289
03:41:49|4.3289
03:41:50|4.3289
03:41:51|4.3289
03:41:52|4.3289
03:41:54|4.3289
03:41:56|4.3289
03:41:57|4.3289
03:41:58|4.3289
03:41:59|4.3289
03:42:00|4.3289
03:42:01|4.3289
03:42:02|4.3289
03:42:03|4.3289
03:42:04|4.3112
03:42:05|4.3112
03:42:06|4.3112
03:42:07|4.3112
03:42:09|4.3111
03:42:09|4.3111
03:42:10|4.3111
03:42:12|4.3111
03:42:14|4.3111
03:42:15|4.3111
03:42:16|4.3111
03:42:17|4.3279
03:42:18|4.3279
03:42:18|4.3279
03:42:19|4.3279
03:42:20|4.3279
03:42:22|4.3279
03:42:22|4.3279
03:42:25|4.3279
03:42:25|4.3279
03:42:26|4.3279
03:42:27|4.3279
03:42:28|4.3279
03:42:30|4.3279
03:42:30|4.3279
03:42:31|4.3279
03:42:32|4.3279
03:42:33|4.3279
03:42:34|4.3279
03:42:35|4.3279
03:42:36|4.3279
03:42:37|4.3279
03:42:38|4.3279
03:42:39|4.3279
03:42:40|4.3279
03:42:41|4.3279
03:42:42|4.3279
03:42:43|4.3279
03:42:44|4.3279
03:42:46|4.3279
03:42:46|4.3279
03:42:47|4.3279
03:42:48|4.3279
03:42:50|4.3279
03:42:51|4.3279
03:42:52|4.3279
03:42:53|4.3279
03:42:55|4.3279
03:42:55|4.3279
03:42:56|4.3279
03:42:59|4.3279
03:42:59|4.3279
03:43:00|4.3279
03:43:01|4.3279
03:43:03|4.3279
03:43:03|4.3279
03:43:04|4.3279
03:43:05|4.3279
03:43:06|4.3044
03:43:07|4.3044
03:43:08|4.3044
03:43:10|4.3044
03:43:11|4.3044
03:43:12|4.2962
03:43:13|4.2962
03:43:14|4.2962
03:43:15|4.2962
03:43:16|4.2962
03:43:17|4.2962
03:43:18|4.2962
03:43:19|4.2962
03:43:20|4.2962
03:43:21|4.2962
03:43:22|4.2962
03:43:23|4.2962
03:43:24|4.2962
03:43:25|4.2962
03:43:26|4.2962
03:43:27|4.2962
03:43:28|4.2962
03:43:29|4.2962
03:43:30|4.2962
03:43:31|4.2962
03:43:32|4.2962
03:43:34|4.2962
03:43:35|4.2962
03:43:36|4.2962
03:43:37|4.2962
03:43:38|4.2962
03:43:39|4.2962
03:43:40|4.2962
03:43:41|4.2962
03:43:42|4.2962
03:43:43|4.2783
03:43:45|4.2783
03:43:45|4.2783
03:43:46|4.2783
03:43:47|4.2783
03:43:49|4.2783
03:43:50|4.2783
03:43:51|4.2783
03:43:52|4.2783
03:43:53|4.2635
03:43:54|4.2309
03:43:55|4.2309
03:43:56|4.2309
03:43:57|4.2309
03:43:58|4.2309
03:43:59|4.2309
03:44:00|4.2309
03:44:01|4.2309
03:44:02|4.2309
03:44:03|4.2309
03:44:04|4.2309
03:44:05|4.2309
03:44:06|4.2309
03:44:07|4.2307
03:44:08|4.2307
03:44:09|4.2307
03:44:10|4.2206
03:44:11|4.2206
03:44:12|4.2206
03:44:13|4.2206
03:44:14|4.2206
03:44:15|4.2206
03:44:16|4.2206
03:44:17|4.2206
03:44:18|4.2206
03:44:19|4.2206
03:44:20|4.2206
03:44:21|4.2206
03:44:22|4.2206
03:44:23|4.2206
03:44:24|4.2206
03:44:25|4.2111
03:44:26|4.2111
03:44:27|4.2111
03:44:28|4.2111
03:44:29|4.2111
03:44:30|4.2111
03:44:32|4.2111
03:44:32|4.2111
03:44:34|4.2111
03:44:34|4.2111
03:44:36|4.2111
03:44:37|4.2111
03:44:37|4.2111
03:44:39|4.2111
03:44:40|4.2111
03:44:40|4.2111
03:44:43|4.2111
03:44:44|4.2111
03:44:45|4.2111
03:44:47|4.2111
03:44:47|4.2111
03:44:49|4.2111
03:44:50|4.2111
03:44:51|4.2111
03:44:52|4.2111
03:44:53|4.2111
03:44:54|4.2111
03:44:56|4.2111
03:44:57|4.2111
03:44:58|4.2111
03:44:58|4.2111
03:44:59|4.2111
03:45:00|4.2111
03:45:03|4.2111
03:45:03|4.2111
03:45:04|4.2237
03:45:05|4.2237
03:45:06|4.2237
03:45:07|4.2237
03:45:08|4.2237
03:45:10|4.2237
03:45:12|4.2237
03:45:13|4.2237
03:45:13|4.2237
03:45:16|4.2237
03:45:16|4.2237
03:45:18|4.2237
03:45:20|4.2237
03:45:20|4.2237
03:45:21|4.2237
03:45:22|4.2237
03:45:23|4.2237
03:45:24|4.2237
03:45:25|4.2237
03:45:26|4.2237
03:45:27|4.2238
03:45:28|4.2238
03:45:29|4.2238
03:45:30|4.2238
03:45:31|4.2238
03:45:33|4.2238
03:45:33|4.2238
03:45:34|4.2281
03:45:35|4.2281
03:45:36|4.2281
03:45:38|4.2281
03:45:39|4.2281
03:45:40|4.2281
03:45:41|4.2281
03:45:42|4.2281
03:45:43|4.2281
03:45:44|4.2281
03:45:45|4.2281
03:45:47|4.2281
03:45:48|4.2281
03:45:49|4.2281
03:45:50|4.2281
03:45:52|4.2281
03:45:53|4.2281
03:45:53|4.2281
03:45:55|4.2281
03:45:56|4.2281
03:45:56|4.2281
03:45:58|4.2281
03:45:59|4.2281
03:45:59|4.2281
03:46:01|4.2281
03:46:02|4.2281
03:46:02|4.2281
03:46:04|4.2281
03:46:06|4.2281
03:46:06|4.2281
03:46:07|4.2281
03:46:09|4.2281
03:46:10|4.2281
03:46:11|4.2281
03:46:13|4.2281
03:46:14|4.2281
03:46:15|4.2281
03:46:17|4.2281
03:46:19|4.2281
03:46:19|4.2281
03:46:20|4.2281
03:46:22|4.2281
03:46:23|4.2281
03:46:24|4.2281
03:46:25|4.2281
03:46:26|4.2281
03:46:27|4.2281
03:46:29|4.2281
03:46:30|4.2281
03:46:32|4.2281
03:46:33|4.2281
03:46:34|4.2281
03:46:35|4.2281
03:46:36|4.2281
03:46:36|4.2281
03:46:38|4.2281
03:46:40|4.2281
03:46:41|4.2281
03:46:41|4.2281
03:46:42|4.2281
03:46:43|4.2281
03:46:44|4.2281
03:46:45|4.2281
03:46:46|4.2281
03:46:48|4.2281
03:46:50|4.2281
03:46:51|4.2281
03:46:51|4.2281
03:46:52|4.2281
03:46:54|4.2281
03:46:55|4.2281
03:46:56|4.2281
03:46:57|4.2281
03:46:58|4.2281
03:46:59|4.2281
03:47:00|4.2281
03:47:01|4.2281
03:47:02|4.2281
03:47:04|4.2281
03:47:05|4.2281
03:47:06|4.2281
03:47:07|4.2281
03:47:08|4.2281
03:47:10|4.2281
03:47:10|4.2281
03:47:12|4.2281
03:47:12|4.2281
03:47:14|4.2281
03:47:15|4.2281
03:47:16|4.2281
03:47:17|4.2406
03:47:19|4.2406
03:47:20|4.2406
03:47:21|4.2406
03:47:22|4.2406
03:47:23|4.2406
03:47:25|4.2406
03:47:27|4.2406
03:47:28|4.2406
03:47:28|4.2406
03:47:30|4.2406
03:47:31|4.2406
03:47:32|4.2406
03:47:33|4.2406
03:47:34|4.2406
03:47:35|4.2406
03:47:37|4.2406
03:47:38|4.2406
03:47:38|4.2406
03:47:39|4.2406
03:47:41|4.2406
03:47:41|4.2406
03:47:43|4.2406
03:47:44|4.2406
03:47:44|4.2406
03:47:46|4.2406
03:47:47|4.2406
03:47:48|4.2406
03:47:48|4.2406
03:47:49|4.2406
03:47:51|4.2406
03:47:52|4.2406
03:47:52|4.2406
03:47:54|4.2406
03:47:55|4.2406
03:47:56|4.2406
03:47:56|4.2406
03:47:58|4.2406
03:47:58|4.2406
03:48:00|4.2406
03:48:01|4.2406
03:48:02|4.2406
03:48:03|4.2406
03:48:04|4.2406
03:48:06|4.2406
03:48:07|4.2406
03:48:07|4.2406
03:48:10|4.2406
03:48:10|4.2406
03:48:13|4.2406
03:48:14|4.2406
03:48:15|4.2406
03:48:16|4.2406
03:48:17|4.2406
03:48:18|4.2406
03:48:19|4.2406
03:48:20|4.2406
03:48:21|4.2406
03:48:22|4.2406
03:48:23|4.2406
03:48:24|4.2406
03:48:25|4.2406
03:48:26|4.3203
03:48:27|4.3203
03:48:28|4.3203
03:48:29|4.3203
03:48:30|4.3203
03:48:31|4.3203
03:48:32|4.3203
03:48:33|4.3203
03:48:34|4.3203
03:48:35|4.3203
03:48:36|4.3203
03:48:37|4.3203
03:48:38|4.34
03:48:39|4.34
03:48:41|4.34
03:48:41|4.34
03:48:44|4.34
03:48:44|4.34
03:48:45|4.34
03:48:47|4.3588
03:48:47|4.3588
03:48:50|4.3588
03:48:50|4.3588
03:48:51|4.3588
03:48:52|4.3588
03:48:53|4.3588
03:48:54|4.3588
03:48:55|4.3588
03:48:56|4.3588
03:48:57|4.3588
03:48:58|4.3588
03:48:59|4.3588
03:49:00|4.3588
03:49:02|4.3588
03:49:03|4.3588
03:49:04|4.3588
03:49:05|4.3588
03:49:06|4.3588
03:49:07|4.3588
03:49:09|4.3588
03:49:11|4.3588
03:49:12|4.3588
03:49:13|4.3588
03:49:14|4.3588
03:49:15|4.3588
03:49:16|4.3588
03:49:18|4.3588
03:49:19|4.3588
03:49:20|4.3588
03:49:21|4.3588
03:49:22|4.3588
03:49:23|4.3588
03:49:24|4.3588
03:49:25|4.3588
03:49:26|4.3588
03:49:28|4.3588
03:49:28|4.3588
03:49:30|4.3588
03:49:30|4.3588
03:49:31|4.3588
03:49:32|4.3588
03:49:34|4.3588
03:49:35|4.3588
03:49:36|4.3588
03:49:36|4.3588
03:49:38|4.3588
03:49:38|4.3588
03:49:39|4.3588
03:49:40|4.3588
03:49:42|4.3588
03:49:43|4.3588
03:49:45|4.3588
03:49:45|4.3588
03:49:46|4.3588
03:49:47|4.3588
03:49:48|4.3588
03:49:49|4.3588
03:49:51|4.3588
03:49:53|4.3588
03:49:53|4.3588
03:49:54|4.3588
03:49:55|4.3588
03:49:57|4.3588
03:49:57|4.3588
03:49:59|4.3588
03:49:59|4.3588
03:50:00|4.3588
03:50:02|4.3588
03:50:03|4.3588
03:50:05|4.3588
03:50:06|4.3588
03:50:07|4.3588
03:50:08|4.339
03:50:10|4.339
03:50:11|4.339
03:50:12|4.339
03:50:13|4.339
03:50:14|4.339
03:50:16|4.339
03:50:17|4.339
03:50:18|4.339
03:50:19|4.339
03:50:19|4.339
03:50:22|4.339
03:50:22|4.339
03:50:24|4.339
03:50:24|4.339
03:50:26|4.339
03:50:27|4.339
03:50:27|4.339
03:50:29|4.339
03:50:29|4.339
03:50:31|4.339
03:50:32|4.339
03:50:32|4.339
03:50:34|4.339
03:50:34|4.339
03:50:36|4.339
03:50:36|4.339
03:50:37|4.339
03:50:38|4.339
03:50:40|4.339
03:50:40|4.339
03:50:41|4.339
03:50:42|4.339
03:50:43|4.339
03:50:44|4.339
03:50:46|4.339
03:50:46|4.339
03:50:47|4.339
03:50:49|4.339
03:50:49|4.339
03:50:51|4.339
03:50:51|4.339
03:50:52|4.339
03:50:53|4.339
03:50:54|4.339
03:50:55|4.339
03:50:57|4.339
03:50:59|4.339
03:50:59|4.339
03:51:01|4.339
03:51:02|4.339
03:51:03|4.339
03:51:04|4.339
03:51:06|4.339
03:51:06|4.339
03:51:09|4.339
03:51:10|4.339
03:51:11|4.339
03:51:13|4.339
03:51:14|4.339
03:51:15|4.339
03:51:16|4.339
03:51:17|4.339
03:51:18|4.339
03:51:19|4.339
03:51:21|4.339
03:51:23|4.339
03:51:24|4.339
03:51:25|4.339
03:51:26|4.339
03:51:27|4.339
03:51:28|4.339
03:51:29|4.339
03:51:30|4.339
03:51:31|4.339
03:51:32|4.339
03:51:33|4.339
03:51:34|4.339
03:51:35|4.339
03:51:36|4.339
03:51:37|4.339
03:51:38|4.339
03:51:39|4.339
03:51:40|4.339
03:51:41|4.339
03:51:42|4.339
03:51:43|4.339
03:51:44|4.339
03:51:45|4.339
03:51:46|4.339
03:51:47|4.339
03:51:48|4.339
03:51:49|4.339
03:51:50|4.339
03:51:51|4.339
03:51:52|4.339
03:51:54|4.339
03:51:55|4.339
03:51:56|4.339
03:51:56|4.339
03:51:58|4.339
03:51:59|4.339
03:52:00|4.339
03:52:01|4.339
03:52:02|4.339
03:52:03|4.339
03:52:04|4.339
03:52:05|4.339
03:52:05|4.339
03:52:08|4.339
03:52:10|4.339
03:52:11|4.339
03:52:13|4.339
03:52:14|4.339
03:52:14|4.339
03:52:16|4.339
03:52:17|4.339
03:52:17|4.339
03:52:18|4.339
03:52:20|4.339
03:52:21|4.339
03:52:23|4.339
03:52:23|4.339
03:52:24|4.339
03:52:26|4.339
03:52:27|4.339
03:52:28|4.339
03:52:29|4.339
03:52:30|4.339
03:52:31|4.339
03:52:32|4.339
03:52:33|4.339
03:52:34|4.339
03:52:35|4.339
03:52:36|4.339
03:52:37|4.339
03:52:38|4.339
03:52:39|4.339
03:52:40|4.339
03:52:41|4.339
03:52:42|4.339
03:52:43|4.339
03:52:44|4.339
03:52:46|4.339
03:52:46|4.339
03:52:48|4.339
03:52:49|4.339
03:52:49|4.339
03:52:50|4.339
03:52:51|4.339
03:52:52|4.339
03:52:55|4.339
03:52:55|4.339
03:52:56|4.339
03:52:57|4.339
03:52:59|4.339
03:53:01|4.339
03:53:02|4.339
03:53:03|4.339
03:53:05|4.339
03:53:05|4.339
03:53:07|4.339
03:53:08|4.339
03:53:09|4.339
03:53:10|4.339
03:53:12|4.339
03:53:12|4.339
03:53:13|4.314
03:53:14|4.314
03:53:15|4.314
03:53:16|4.314
03:53:18|4.2714
03:53:20|4.2714
03:53:22|4.2714
03:53:23|4.2714
03:53:24|4.2714
03:53:24|4.2714
03:53:26|4.2714
03:53:26|4.2714
03:53:28|4.2714
03:53:29|4.2714
03:53:31|4.2714
03:53:32|4.2714
03:53:33|4.2714
03:53:34|4.2714
03:53:35|4.2714
03:53:36|4.2714
03:53:37|4.2714
03:53:38|4.2714
03:53:39|4.2714
03:53:40|4.2714
03:53:41|4.2714
03:53:42|4.2714
03:53:43|4.2714
03:53:44|4.2714
03:53:45|4.2714
03:53:46|4.2714
03:53:48|4.2714
03:53:48|4.2714
03:53:49|4.2714
03:53:50|4.2714
03:53:51|4.2714
03:53:52|4.2714
03:53:53|4.2714
03:53:55|4.2714
03:53:57|4.2714
03:53:58|4.2714
03:53:59|4.2714
03:54:00|4.2714
03:54:02|4.2714
03:54:02|4.2714
03:54:04|4.2714
03:54:05|4.2714
03:54:05|4.2714
03:54:06|4.2714
03:54:07|4.2714
03:54:09|4.2714
03:54:11|4.2714
03:54:12|4.2714
03:54:13|4.2714
03:54:14|4.2714
03:54:16|4.2714
03:54:17|4.2714
03:54:17|4.2714
03:54:19|4.2714
03:54:21|4.2714
03:54:22|4.2714
03:54:22|4.2714
03:54:23|4.2714
03:54:24|4.2714
03:54:26|4.2714
03:54:28|4.2714
03:54:29|4.2714
03:54:30|4.2714
03:54:31|4.2714
03:54:32|4.2714
03:54:33|4.2714
03:54:35|4.2714
03:54:35|4.2714
03:54:36|4.2714
03:54:37|4.2714
03:54:39|4.2714
03:54:39|4.2714
03:54:40|4.2714
03:54:43|4.2714
03:54:43|4.2714
03:54:44|4.2714
03:54:46|4.2714
03:54:46|4.2714
03:54:47|4.2714
03:54:48|4.2714
03:54:49|4.2714
03:54:50|4.2714
03:54:51|4.2714
03:54:52|4.2714
03:54:53|4.2714
03:54:54|4.2714
03:54:56|4.2714
03:54:57|4.2714
03:54:59|4.2714
03:55:01|4.2714
03:55:02|4.2714
03:55:02|4.2714
03:55:03|4.2714
03:55:04|4.2714
03:55:05|4.2714
03:55:06|4.2714
03:55:07|4.2714
03:55:08|4.2714
03:55:09|4.2714
03:55:12|4.2714
03:55:13|4.2714
03:55:14|4.2714
03:55:15|4.2714
03:55:17|4.2714
03:55:18|4.2714
03:55:19|4.2714
03:55:19|4.2714
03:55:20|4.2714
03:55:22|4.2714
03:55:23|4.2714
03:55:25|4.2714
03:55:25|4.2714
03:55:27|4.2714
03:55:28|4.2714
03:55:29|4.2714
03:55:30|4.2714
03:55:31|4.2714
03:55:32|4.2714
03:55:33|4.2714
03:55:34|4.2714
03:55:35|4.2714
03:55:36|4.2714
03:55:37|4.2714
03:55:38|4.2714
03:55:39|4.2714
03:55:40|4.2714
03:55:41|4.2714
03:55:42|4.2714
03:55:43|4.2714
03:55:44|4.2714
03:55:45|4.2714
03:55:46|4.2714
03:55:47|4.2714
03:55:48|4.2714
03:55:49|4.2714
03:55:50|4.2714
03:55:51|4.2714
03:55:52|4.2714
03:55:53|4.2714
03:55:54|4.2714
03:55:55|4.2714
03:55:56|4.2714
03:55:57|4.2714
03:55:59|4.2714
03:56:00|4.2714
03:56:01|4.2314
03:56:02|4.2314
03:56:04|4.2314
03:56:06|4.2314
03:56:07|4.2314
03:56:08|4.2314
03:56:09|4.2314
03:56:10|4.2314
03:56:11|4.2314
03:56:12|4.2314
03:56:14|4.2314
03:56:15|4.2314
03:56:16|4.2314
03:56:17|4.2314
03:56:17|4.2314
03:56:19|4.2314
03:56:20|4.2314
03:56:20|4.2314
03:56:21|4.2314
03:56:23|4.2314
03:56:25|4.2314
03:56:25|4.2314
03:56:26|4.2314
03:56:27|4.2314
03:56:28|4.2314
03:56:30|4.2314
03:56:30|4.2314
03:56:31|4.2314
03:56:32|4.2314
03:56:34|4.2314
03:56:34|4.2314
03:56:36|4.2314
03:56:36|4.2314
03:56:38|4.2314
03:56:40|4.2314
03:56:41|4.2314
03:56:42|4.2314
03:56:43|4.2314
03:56:44|4.2314
03:56:45|4.2314
03:56:46|4.2314
03:56:47|4.2314
03:56:48|4.2314
03:56:49|4.22
03:56:50|4.22
03:56:51|4.22
03:56:51|4.22
03:56:52|4.22
03:56:54|4.22
03:56:54|4.22
03:56:56|4.22
03:56:56|4.22
03:56:59|4.22
03:57:00|4.22
03:57:02|4.22
03:57:02|4.22
03:57:03|4.22
03:57:05|4.22
03:57:05|4.22
03:57:07|4.22
03:57:08|4.22
03:57:09|4.22
03:57:10|4.22
03:57:12|4.22
03:57:13|4.22
03:57:14|4.22
03:57:15|4.22
03:57:16|4.22
03:57:17|4.22
03:57:18|4.22
03:57:20|4.22
03:57:20|4.22
03:57:21|4.22
03:57:24|4.22
03:57:24|4.22
03:57:25|4.22
03:57:26|4.22
03:57:28|4.22
03:57:30|4.22
03:57:31|4.22
03:57:31|4.22
03:57:33|4.22
03:57:34|4.22
03:57:34|4.22
03:57:36|4.22
03:57:37|4.22
03:57:38|4.22
03:57:39|4.22
03:57:40|4.22
03:57:41|4.22
03:57:41|4.22
03:57:43|4.22
03:57:43|4.22
03:57:45|4.22
03:57:46|4.22
03:57:47|4.22
03:57:49|4.22
03:57:49|4.22
03:57:50|4.22
03:57:51|4.22
03:57:52|4.22
03:57:54|4.22
03:57:54|4.22
03:57:55|4.22
03:57:56|4.22
03:57:57|4.22
03:57:58|4.22
03:58:00|4.22
03:58:01|4.22
03:58:02|4.22
03:58:03|4.22
03:58:03|4.22
03:58:05|4.22
03:58:06|4.22
03:58:06|4.22
03:58:08|4.22
03:58:09|4.22
03:58:10|4.22
03:58:11|4.22
03:58:12|4.22
03:58:13|4.22
03:58:14|4.22
03:58:15|4.22
03:58:16|4.22
03:58:17|4.22
03:58:18|4.22
03:58:19|4.22
03:58:20|4.22
03:58:21|4.22
03:58:22|4.22
03:58:23|4.22
03:58:24|4.22
03:58:25|4.22
03:58:27|4.22
03:58:28|4.22
03:58:29|4.22
03:58:30|4.22
03:58:30|4.22
03:58:32|4.22
03:58:34|4.22
03:58:34|4.22
03:58:36|4.22
03:58:36|4.22
03:58:37|4.22
03:58:38|4.22
03:58:39|4.22
03:58:40|4.22
03:58:41|4.22
03:58:42|4.22
03:58:43|4.22
03:58:44|4.22
03:58:45|4.22
03:58:47|4.22
03:58:47|4.22
03:58:48|4.22
03:58:49|4.22
03:58:50|4.22
03:58:51|4.22
03:58:52|4.22
03:58:53|4.22
03:58:55|4.22
03:58:56|4.22
03:58:57|4.22
03:58:58|4.22
03:58:59|4.22
03:59:00|4.22
03:59:01|4.22
03:59:03|4.22
03:59:04|4.22
03:59:06|4.22
03:59:07|4.22
03:59:09|4.22
03:59:09|4.22
03:59:10|4.22
03:59:11|4.22
03:59:13|4.22
03:59:15|4.22
03:59:16|4.22
03:59:17|4.22
03:59:19|4.22
03:59:19|4.22
03:59:20|4.22
03:59:22|4.22
03:59:23|4.22
03:59:24|4.22
03:59:25|4.22
03:59:25|4.22
03:59:27|4.22
03:59:28|4.22
03:59:29|4.22
03:59:31|4.22
03:59:33|4.22
03:59:34|4.22
03:59:34|4.22
03:59:36|4.22
03:59:36|4.22
03:59:38|4.22
03:59:39|4.22
03:59:40|4.22
03:59:40|4.22
03:59:42|4.22
03:59:42|4.22
03:59:43|4.22
03:59:45|4.22
03:59:45|4.22
03:59:47|4.22
03:59:48|4.22
03:59:49|4.22
03:59:50|4.22
03:59:51|4.22
03:59:52|4.22
03:59:52|4.22
03:59:54|4.22
03:59:54|4.22
03:59:55|4.22
03:59:56|4.22
03:59:58|4.22
03:59:59|4.22
03:59:59|4.22
04:00:02|4.22
04:00:03|4.22
04:00:05|4.22
04:00:06|4.22
04:00:08|4.22
04:00:09|4.22
04:00:10|4.22
04:00:11|4.22
04:00:12|4.22
04:00:13|4.22
04:00:14|4.22
04:00:15|4.22
04:00:16|4.22
04:00:17|4.22
04:00:18|4.22
04:00:19|4.22
04:00:20|4.22
04:00:21|4.22
04:00:22|4.22
04:00:23|4.22
04:00:25|4.22
04:00:25|4.22
04:00:27|4.22
04:00:29|4.22
04:00:30|4.1874
04:00:30|4.1874
04:00:33|4.1874
04:00:33|4.1874
04:00:34|4.1874
04:00:36|4.1874
04:00:36|4.1874
04:00:37|4.1874
04:00:39|4.1874
04:00:39|4.1874
04:00:40|4.1874
04:00:41|4.1874
04:00:42|4.1874
04:00:43|4.1874
04:00:44|4.1874
04:00:45|4.1874
04:00:46|4.1874
04:00:47|4.1874
04:00:48|4.1874
04:00:49|4.1874
04:00:50|4.1874
04:00:51|4.1874
04:00:52|4.1874
04:00:53|4.1874
04:00:54|4.1874
04:00:55|4.1874
04:00:56|4.1874
04:00:57|4.1874
04:00:58|4.1874
04:00:59|4.1874
04:01:00|4.1874
04:01:01|4.1874
04:01:02|4.1874
04:01:04|4.1874
04:01:05|4.1874
04:01:07|4.1874
04:01:08|4.1874
04:01:09|4.1874
04:01:11|4.1874
04:01:12|4.1874
04:01:14|4.1874
04:01:16|4.1874
04:01:17|4.1874
04:01:18|4.1874
04:01:19|4.1874
04:01:20|4.1874
04:01:21|4.1874
04:01:22|4.1874
04:01:23|4.1874
04:01:24|4.1874
04:01:25|4.1874
04:01:26|4.1874
04:01:27|4.1874
04:01:28|4.1874
04:01:30|4.1874
04:01:31|4.1874
04:01:31|4.1874
04:01:32|4.1874
04:01:34|4.1874
04:01:35|4.1874
04:01:36|4.1874
04:01:37|4.1874
04:01:38|4.1874
04:01:39|4.1874
04:01:40|4.1874
04:01:42|4.1874
04:01:43|4.1874
04:01:43|4.1874
04:01:45|4.1874
04:01:46|4.1874
04:01:47|4.1874
04:01:48|4.1874
04:01:50|4.1874
04:01:50|4.1874
04:01:51|4.1874
04:01:52|4.1874
04:01:53|4.1874
04:01:54|4.1874
04:01:55|4.1874
04:01:56|4.1874
04:01:57|4.1874
04:01:58|4.1874
04:02:00|4.1874
04:02:00|4.1874
04:02:01|4.1874
04:02:02|4.1874
04:02:03|4.1874
04:02:04|4.1874
04:02:05|4.1874
04:02:06|4.1874
04:02:08|4.1874
04:02:09|4.1874
04:02:10|4.1874
04:02:11|4.1874
04:02:13|4.1874
04:02:14|4.1874
04:02:15|4.1874
04:02:16|4.1874
04:02:17|4.1874
04:02:19|4.1874
04:02:20|4.1874
04:02:22|4.1874
04:02:23|4.1874
04:02:24|4.1874
04:02:25|4.1874
04:02:26|4.1874
04:02:28|4.1874
04:02:29|4.1874
04:02:30|4.1874
04:02:32|4.1874
04:02:32|4.1874
04:02:33|4.1874
04:02:35|4.1874
04:02:36|4.1874
04:02:37|4.1874
04:02:38|4.1874
04:02:39|4.1874
04:02:40|4.1874
04:02:41|4.1874
04:02:42|4.1874
04:02:43|4.1874
04:02:44|4.1874
04:02:45|4.1874
04:02:46|4.1874
04:02:47|4.1874
04:02:48|4.1874
04:02:49|4.1874
04:02:50|4.1611
04:02:51|4.1611
04:02:52|4.1611
04:02:53|4.1611
04:02:54|4.1611
04:02:55|4.1611
04:02:56|4.1611
04:02:57|4.1611
04:02:58|4.1611
04:02:59|4.1611
04:03:00|4.1611
04:03:01|4.1611
04:03:02|4.1611
04:03:04|4.1611
04:03:05|4.1611
04:03:07|4.1611
04:03:08|4.1611
04:03:09|4.1611
04:03:10|4.1611
04:03:11|4.1611
04:03:12|4.1611
04:03:14|4.1611
04:03:15|4.1611
04:03:16|4.1611
04:03:18|4.1611
04:03:19|4.1611
04:03:20|4.1611
04:03:20|4.1611
04:03:21|4.1611
04:03:22|4.1611
04:03:24|4.1611
04:03:24|4.1611
04:03:25|4.1611
04:03:27|4.1611
04:03:28|4.1611
04:03:29|4.1611
04:03:30|4.1611
04:03:31|4.1611
04:03:32|4.1611
04:03:33|4.1611
04:03:34|4.1611
04:03:36|4.1611
04:03:37|4.1611
04:03:38|4.1611
04:03:39|4.1611
04:03:40|4.1611
04:03:41|4.1611
04:03:42|4.1611
04:03:43|4.1611
04:03:44|4.1611
04:03:45|4.1611
04:03:46|4.1611
04:03:47|4.1611
04:03:49|4.1611
04:03:49|4.1611
04:03:51|4.1611
04:03:52|4.1611
04:03:52|4.1611
04:03:53|4.1611
04:03:54|4.1611
04:03:56|4.1611
04:03:57|4.1611
04:03:58|4.1611
04:03:58|4.1611
04:04:00|4.1611
04:04:01|4.1611
04:04:01|4.1611
04:04:02|4.1611
04:04:04|4.1611
04:04:06|4.1611
04:04:07|4.1611
04:04:08|4.1611
04:04:10|4.1611
04:04:10|4.1611
04:04:12|4.1611
04:04:14|4.1611
04:04:15|4.1611
04:04:15|4.1611
04:04:16|4.1611
04:04:18|4.1611
04:04:19|4.1611
04:04:20|4.1611
04:04:22|4.1611
04:04:22|4.1611
04:04:23|4.1611
04:04:24|4.1611
04:04:26|4.1611
04:04:26|4.1611
04:04:27|4.1611
04:04:29|4.1611
04:04:29|4.1611
04:04:30|4.1611
04:04:31|4.1611
04:04:33|4.1611
04:04:33|4.1611
04:04:35|4.1611
04:04:37|4.1611
04:04:37|4.1611
04:04:39|4.1611
04:04:40|4.1611
04:04:41|4.1611
04:04:42|4.1611
04:04:43|4.1611
04:04:44|4.1611
04:04:45|4.1611
04:04:46|4.1611
04:04:47|4.1611
04:04:48|4.1611
04:04:49|4.1611
04:04:50|4.1611
04:04:51|4.1611
04:04:52|4.1611
04:04:53|4.1611
04:04:54|4.1611
04:04:55|4.1611
04:04:56|4.1611
04:04:57|4.1611
04:04:58|4.1611
04:04:59|4.1611
04:05:00|4.1611
04:05:01|4.1611
04:05:02|4.1611
04:05:03|4.1611
04:05:04|4.1611
04:05:05|4.1611
04:05:07|4.1611
04:05:08|4.1611
04:05:10|4.1611
04:05:11|4.1611
04:05:11|4.1611
04:05:12|4.1611
04:05:14|4.1611
04:05:15|4.1507
04:05:16|4.1507
04:05:18|4.1507
04:05:18|4.1507
04:05:20|4.1507
04:05:21|4.1507
04:05:22|4.1507
04:05:23|4.1507
04:05:24|4.1507
04:05:25|4.1507
04:05:26|4.1507
04:05:27|4.1507
04:05:28|4.1507
04:05:29|4.1507
04:05:30|4.1507
04:05:31|4.1507
04:05:32|4.1507
04:05:33|4.1507
04:05:35|4.1668
04:05:36|4.1668
04:05:37|4.1668
04:05:37|4.1668
04:05:38|4.1668
04:05:40|4.1668
04:05:41|4.1668
04:05:42|4.1668
04:05:43|4.1668
04:05:44|4.1668
04:05:44|4.1668
04:05:45|4.1668
04:05:47|4.1668
04:05:47|4.1668
04:05:49|4.1668
04:05:50|4.1668
04:05:51|4.1668
04:05:51|4.1668
04:05:53|4.1668
04:05:53|4.1668
04:05:54|4.1668
04:05:55|4.1668
04:05:56|4.1668
04:05:58|4.1668
04:05:59|4.1668
04:06:00|4.1668
04:06:00|4.1668
04:06:01|4.1668
04:06:03|4.1668
04:06:03|4.1668
04:06:04|4.1668
04:06:06|4.1668
04:06:07|4.1668
04:06:07|4.1668
04:06:09|4.1668
04:06:09|4.1668
04:06:10|4.1668
04:06:13|4.1668
04:06:14|4.1668
04:06:15|4.1668
04:06:16|4.1668
04:06:17|4.1668
04:06:18|4.1668
04:06:20|4.1668
04:06:21|4.1668
04:06:21|4.1668
04:06:23|4.1668
04:06:25|4.1668
04:06:26|4.1668
04:06:27|4.1668
04:06:28|4.1668
04:06:29|4.1668
04:06:30|4.1668
04:06:31|4.1668
04:06:32|4.1668
04:06:33|4.1668
04:06:34|4.1668
04:06:35|4.1668
04:06:36|4.1668
04:06:37|4.1668
04:06:38|4.1668
04:06:39|4.1668
04:06:40|4.1668
04:06:41|4.1668
04:06:43|4.1668
04:06:44|4.1668
04:06:45|4.1668
04:06:45|4.1668
04:06:47|4.1668
04:06:48|4.1668
04:06:49|4.1668
04:06:50|4.1668
04:06:51|4.1668
04:06:52|4.1668
04:06:53|4.1668
04:06:54|4.1668
04:06:55|4.1668
04:06:56|4.1668
04:06:57|4.1668
04:06:58|4.1668
04:06:59|4.1668
04:07:00|4.1668
04:07:01|4.1668
04:07:02|4.1668
04:07:03|4.1668
04:07:04|4.1668
04:07:06|4.1668
04:07:07|4.1668
04:07:09|4.1668
04:07:10|4.1668
04:07:11|4.1668
04:07:12|4.1668
04:07:14|4.1668
04:07:16|4.1668
04:07:18|4.1668
04:07:18|4.1668
04:07:19|4.1668
04:07:20|4.1668
04:07:21|4.1668
04:07:22|4.1668
04:07:24|4.1668
04:07:25|4.1668
04:07:26|4.1668
04:07:27|4.1668
04:07:29|4.1668
04:07:30|4.1668
04:07:30|4.1668
04:07:31|4.1668
04:07:32|4.1668
04:07:33|4.1668
04:07:35|4.1668
04:07:35|4.1668
04:07:36|4.1668
04:07:37|4.1668
04:07:38|4.1668
04:07:39|4.1668
04:07:40|4.1668
04:07:42|4.1668
04:07:42|4.1668
04:07:43|4.1668
04:07:44|4.1668
04:07:45|4.1668
04:07:46|4.1668
04:07:47|4.1668
04:07:48|4.1668
04:07:49|4.1668
04:07:50|4.1668
04:07:52|4.1668
04:07:53|4.1668
04:07:54|4.1668
04:07:55|4.1668
04:07:56|4.1668
04:07:57|4.1668
04:07:58|4.1668
04:07:59|4.1668
04:08:00|4.1668
04:08:01|4.1668
04:08:02|4.1668
04:08:03|4.1668
04:08:04|4.1668
04:08:05|4.1668
04:08:06|4.1668
04:08:07|4.1668
04:08:08|4.1668
04:08:10|4.1668
04:08:11|4.1668
04:08:11|4.1668
04:08:14|4.1668
04:08:15|4.1668
04:08:15|4.1668
04:08:16|4.1668
04:08:17|4.1668
04:08:18|4.1668
04:08:19|4.1668
04:08:21|4.1668
04:08:23|4.1668
04:08:23|4.1668
04:08:24|4.1668
04:08:26|4.1668
04:08:26|4.1668
04:08:28|4.1668
04:08:28|4.1668
04:08:29|4.1668
04:08:31|4.1668
04:08:31|4.1668
04:08:32|4.1668
04:08:33|4.1668
04:08:35|4.1668
04:08:35|4.1668
04:08:36|4.1668
04:08:37|4.1668
04:08:38|4.1668
04:08:40|4.1668
04:08:40|4.1668
04:08:41|4.1668
04:08:42|4.1668
04:08:44|4.1668
04:08:44|4.1668
04:08:45|4.1668
04:08:46|4.1668
04:08:47|4.1668
04:08:48|4.1668
04:08:49|4.1668
04:08:50|4.1668
04:08:51|4.1668
04:08:52|4.1668
04:08:54|4.1668
04:08:54|4.1668
04:08:55|4.1668
04:08:56|4.1668
04:08:58|4.1668
04:08:58|4.1668
04:08:59|4.1668
04:09:01|4.1668
04:09:02|4.1668
04:09:02|4.1668
04:09:03|4.1668
04:09:05|4.1668
04:09:07|4.1668
04:09:07|4.1668
04:09:08|4.1668
04:09:10|4.1668
04:09:11|4.1668
04:09:13|4.1668
04:09:15|4.1668
04:09:16|4.1981
04:09:17|4.1981
04:09:18|4.1981
04:09:19|4.1981
04:09:20|4.1981
04:09:21|4.1981
04:09:22|4.1981
04:09:23|4.1981
04:09:24|4.1981
04:09:25|4.1981
04:09:26|4.1981
04:09:27|4.1981
04:09:28|4.1981
04:09:29|4.1981
04:09:30|4.1981
04:09:31|4.1981
04:09:32|4.1981
04:09:33|4.1981
04:09:35|4.1981
04:09:35|4.1981
04:09:36|4.1981
04:09:37|4.1981
04:09:38|4.1981
04:09:39|4.1981
04:09:40|4.1981
04:09:41|4.1981
04:09:43|4.1981
04:09:43|4.1981
04:09:44|4.1981
04:09:46|4.1981
04:09:46|4.1981
04:09:47|4.1981
04:09:48|4.1981
04:09:49|4.1981
04:09:51|4.1981
04:09:52|4.1981
04:09:53|4.1981
04:09:53|4.1981
04:09:55|4.1981
04:09:56|4.1981
04:09:57|4.1981
04:09:58|4.1981
04:09:59|4.1981
04:10:00|4.1981
04:10:01|4.1981
04:10:03|4.1981
04:10:04|4.1981
04:10:05|4.1981
04:10:06|4.1981
04:10:07|4.1981
04:10:08|4.1981
04:10:10|4.1981
04:10:12|4.1981
04:10:13|4.1981
04:10:14|4.1981
04:10:15|4.1981
04:10:16|4.1981
04:10:18|4.1981
04:10:19|4.1981
04:10:20|4.1981
04:10:21|4.1981
04:10:22|4.1981
04:10:23|4.1981
04:10:24|4.1981
04:10:25|4.1981
04:10:25|4.1981
04:10:27|4.1981
04:10:29|4.1981
04:10:29|4.1981
04:10:31|4.1981
04:10:32|4.1981
04:10:32|4.1981
04:10:33|4.1981
04:10:35|4.1981
04:10:35|4.1981
04:10:38|4.1981
04:10:38|4.1981
04:10:39|4.1981
04:10:40|4.1981
04:10:41|4.1981
04:10:42|4.1981
04:10:43|4.1981
04:10:44|4.1981
04:10:46|4.1981
04:10:46|4.1981
04:10:47|4.1981
04:10:48|4.1981
04:10:49|4.1981
04:10:51|4.1981
04:10:53|4.2293
04:10:53|4.2293
04:10:54|4.2293
04:10:56|4.2293
04:10:56|4.2293
04:10:57|4.2293
04:10:58|4.2293
04:10:59|4.2293
04:11:01|4.2293
04:11:01|4.2293
04:11:03|4.2293
04:11:03|4.2293
04:11:05|4.2293
04:11:05|4.2293
04:11:06|4.2293
04:11:09|4.2293
04:11:10|4.2293
04:11:10|4.2293
04:11:12|4.2293
04:11:14|4.2293
04:11:16|4.2293
04:11:17|4.2293
04:11:19|4.2293
04:11:20|4.2293
04:11:22|4.2293
04:11:24|4.2293
04:11:24|4.2293
04:11:26|4.2293
04:11:27|4.2293
04:11:28|4.2293
04:11:29|4.2293
04:11:30|4.2293
04:11:31|4.2293
04:11:32|4.2293
04:11:33|4.2293
04:11:34|4.2293
04:11:35|4.2293
04:11:36|4.2293
04:11:37|4.2293
04:11:38|4.2293
04:11:39|4.2293
04:11:40|4.2293
04:11:41|4.2293
04:11:42|4.2293
04:11:44|4.2293
04:11:45|4.2293
04:11:46|4.2293
04:11:47|4.2293
04:11:48|4.2293
04:11:49|4.2293
04:11:50|4.2293
04:11:51|4.2293
04:11:52|4.2293
04:11:53|4.2293
04:11:54|4.2293
04:11:55|4.2293
04:11:56|4.2293
04:11:57|4.2293
04:11:58|4.2293
04:11:59|4.2293
04:12:00|4.2293
04:12:01|4.2293
04:12:02|4.2293
04:12:03|4.2293
04:12:04|4.2293
04:12:06|4.2293
04:12:06|4.2293
04:12:07|4.2293
04:12:08|4.2293
04:12:09|4.2293
04:12:10|4.2293
04:12:11|4.2293
04:12:13|4.2293
04:12:15|4.2293
04:12:16|4.2293
04:12:17|4.2293
04:12:18|4.2293
04:12:19|4.2293
04:12:21|4.2293
04:12:21|4.2293
04:12:23|4.2293
04:12:24|4.2293
04:12:25|4.2293
04:12:27|4.2293
04:12:27|4.2293
04:12:29|4.2293
04:12:30|4.2293
04:12:31|4.2293
04:12:32|4.2293
04:12:33|4.2293
04:12:35|4.2293
04:12:35|4.2293
04:12:36|4.2293
04:12:38|4.2293
04:12:39|4.2293
04:12:40|4.2126
04:12:41|4.2126
04:12:42|4.2135
04:12:43|4.2135
04:12:43|4.2135
04:12:45|4.2134
04:12:46|4.2134
04:12:47|4.2134
04:12:48|4.2134
04:12:48|4.2134
04:12:49|4.2134
04:12:51|4.2134
04:12:52|4.2134
04:12:53|4.2134
04:12:53|4.2134
04:12:54|4.2134
04:12:55|4.2134
04:12:57|4.2134
04:12:58|4.2134
04:12:59|4.2134
04:13:00|4.2134
04:13:00|4.2134
04:13:01|4.2134
04:13:02|4.2134
04:13:03|4.2134
04:13:05|4.2134
04:13:06|4.2134
04:13:06|4.2134
04:13:07|4.2134
04:13:09|4.2134
04:13:10|4.2134
04:13:10|4.2134
04:13:11|4.2134
04:13:13|4.2134
04:13:15|4.2134
04:13:16|4.2011
04:13:18|4.2011
04:13:20|4.2011
04:13:21|4.2011
04:13:22|4.2011
04:13:22|4.2011
04:13:24|4.2011
04:13:26|4.2011
04:13:27|4.2011
04:13:28|4.2011
04:13:29|4.2011
04:13:30|4.2011
04:13:31|4.2011
04:13:32|4.2011
04:13:33|4.2011
04:13:34|4.2011
04:13:35|4.2011
04:13:36|4.2011
04:13:37|4.2011
04:13:39|4.2011
04:13:39|4.2011
04:13:40|4.2011
04:13:42|4.2011
04:13:42|4.2011
04:13:43|4.2011
04:13:44|4.2011
04:13:45|4.2011
04:13:46|4.2011
04:13:48|4.2011
04:13:48|4.2011
04:13:49|4.2011
04:13:50|4.2011
04:13:51|4.2011
04:13:52|4.2011
04:13:53|4.2011
04:13:54|4.2011
04:13:55|4.2011
04:13:56|4.2011
04:13:57|4.2011
04:13:58|4.2011
04:13:59|4.2011
04:14:00|4.2011
04:14:01|4.2011
04:14:02|4.2011
04:14:03|4.2011
04:14:05|4.2011
04:14:06|4.2011
04:14:07|4.2011
04:14:07|4.2011
04:14:08|4.2011
04:14:09|4.2011
04:14:10|4.2011
04:14:11|4.2011
04:14:12|4.2011
04:14:13|4.2011
04:14:15|4.2293
04:14:17|4.2293
04:14:18|4.2293
04:14:20|4.2293
04:14:21|4.2293
04:14:22|4.2293
04:14:23|4.2293
04:14:25|4.2293
04:14:26|4.2293
04:14:27|4.2293
04:14:28|4.2293
04:14:29|4.2293
04:14:30|4.2293
04:14:31|4.2293
04:14:33|4.2293
04:14:34|4.2293
04:14:35|4.2293
04:14:36|4.2293
04:14:37|4.2293
04:14:39|4.2293
04:14:40|4.2293
04:14:41|4.2293
04:14:41|4.2293
04:14:42|4.2293
04:14:43|4.2293
04:14:46|4.2293
04:14:46|4.2293
04:14:47|4.2293
04:14:48|4.2293
04:14:49|4.2293
04:14:50|4.2293
04:14:52|4.2293
04:14:53|4.2293
04:14:54|4.2293
04:14:55|4.2293
04:14:56|4.2293
04:14:57|4.2293
04:14:58|4.2293
04:14:59|4.2293
04:15:00|4.2293
04:15:01|4.2293
04:15:02|4.2293
04:15:03|4.2293
04:15:04|4.2293
04:15:06|4.2293
04:15:07|4.2293
04:15:08|4.2293
04:15:10|4.2293
04:15:11|4.2293
04:15:12|4.2293
04:15:13|4.2293
04:15:14|4.2293
04:15:15|4.2293
04:15:17|4.2293
04:15:18|4.2293
04:15:20|4.2293
04:15:22|4.2293
04:15:22|4.2293
04:15:24|4.2293
04:15:25|4.2293
04:15:25|4.2293
04:15:26|4.2293
04:15:28|4.2293
04:15:29|4.2293
04:15:30|4.2293
04:15:31|4.2293
04:15:32|4.2293
04:15:32|4.2293
04:15:33|4.2293
04:15:35|4.2293
04:15:37|4.2293
04:15:37|4.2293
04:15:38|4.2293
04:15:39|4.2293
04:15:41|4.2293
04:15:42|4.2293
04:15:42|4.2293
04:15:43|4.2293
04:15:44|4.2293
04:15:45|4.2293
04:15:46|4.2293
04:15:47|4.2293
04:15:49|4.2293
04:15:49|4.2293
04:15:51|4.2293
04:15:51|4.2293
04:15:52|4.2293
04:15:53|4.2293
04:15:54|4.2293
04:15:55|4.2293
04:15:57|4.2293
04:15:57|4.2293
04:15:58|4.2293
04:16:00|4.2293
04:16:00|4.2293
04:16:02|4.2293
04:16:02|4.2293
04:16:04|4.2293
04:16:05|4.2293
04:16:06|4.2293
04:16:07|4.2293
04:16:08|4.2293
04:16:09|4.2293
04:16:10|4.2293
04:16:11|4.2293
04:16:12|4.2293
04:16:12|4.2293
04:16:14|4.2293
04:16:15|4.2293
04:16:15|4.2293
04:16:17|4.2293
04:16:18|4.2293
04:16:20|4.2293
04:16:22|4.2293
04:16:24|4.2293
04:16:25|4.2293
04:16:26|4.2293
04:16:27|4.2293
04:16:27|4.2293
04:16:29|4.2293
04:16:30|4.2293
04:16:31|4.2293
04:16:33|4.2293
04:16:34|4.2293
04:16:36|4.2293
04:16:37|4.2293
04:16:38|4.2293
04:16:39|4.2293
04:16:41|4.2293
04:16:42|4.2293
04:16:43|4.2293
04:16:44|4.2293
04:16:45|4.2293
04:16:46|4.2293
04:16:47|4.2293
04:16:48|4.2293
04:16:49|4.2293
04:16:50|4.2293
04:16:51|4.2293
04:16:52|4.2293
04:16:53|4.2293
04:16:54|4.2293
04:16:55|4.2293
04:16:56|4.2293
04:16:57|4.2293
04:16:58|4.2293
04:16:59|4.2293
04:17:00|4.2293
04:17:01|4.2293
04:17:02|4.2293
04:17:03|4.2293
04:17:04|4.2293
04:17:05|4.2293
04:17:06|4.2293
04:17:07|4.2293
04:17:08|4.2293
04:17:09|4.2293
04:17:10|4.2293
04:17:11|4.2293
04:17:12|4.2293
04:17:13|4.2293
04:17:14|4.2293
04:17:15|4.2293
04:17:16|4.2293
04:17:17|4.2293
04:17:19|4.2293
04:17:21|4.2293
04:17:23|4.2293
04:17:24|4.2293
04:17:25|4.2293
04:17:27|4.2293
04:17:28|4.2293
04:17:29|4.2293
04:17:30|4.2293
04:17:31|4.2293
04:17:31|4.2293
04:17:33|4.2293
04:17:34|4.2293
04:17:36|4.2293
04:17:37|4.2293
04:17:37|4.2293
04:17:38|4.2422
04:17:39|4.2422
04:17:41|4.2422
04:17:41|4.2422
04:17:42|4.2422
04:17:44|4.2422
04:17:44|4.2422
04:17:45|4.2422
04:17:47|4.2422
04:17:48|4.2422
04:17:48|4.2422
04:17:49|4.2422
04:17:50|4.2422
04:17:52|4.2422
04:17:53|4.2422
04:17:54|4.2422
04:17:55|4.2422
04:17:56|4.2422
04:17:57|4.2422
04:17:58|4.2422
04:17:59|4.2422
04:18:00|4.2422
04:18:01|4.2422
04:18:03|4.2422
04:18:04|4.2422
04:18:05|4.2422
04:18:06|4.2422
04:18:07|4.2422
04:18:08|4.2422
04:18:09|4.2422
04:18:10|4.2422
04:18:11|4.2422
04:18:12|4.2422
04:18:13|4.2422
04:18:14|4.2422
04:18:15|4.2422
04:18:16|4.2422
04:18:17|4.2422
04:18:18|4.2422
04:18:20|4.2422
04:18:22|4.2422
04:18:23|4.2422
04:18:24|4.2422
04:18:24|4.2422
04:18:26|4.2422
04:18:27|4.2422
04:18:28|4.2422
04:18:29|4.2422
04:18:30|4.2422
04:18:31|4.2422
04:18:32|4.2422
04:18:33|4.2422
04:18:34|4.2422
04:18:35|4.2422
04:18:36|4.2422
04:18:37|4.2422
04:18:38|4.2422
04:18:39|4.2422
04:18:40|4.2422
04:18:41|4.2422
04:18:43|4.2422
04:18:44|4.2422
04:18:45|4.2422
04:18:46|4.2422
04:18:47|4.2422
04:18:48|4.2422
04:18:49|4.2422
04:18:50|4.2422
04:18:51|4.2422
04:18:52|4.2422
04:18:53|4.2422
04:18:54|4.2422
04:18:55|4.2422
04:18:56|4.2422
04:18:57|4.2422
04:18:58|4.2422
04:18:59|4.2422
04:19:00|4.2422
04:19:01|4.2422
04:19:02|4.2422
04:19:04|4.2422
04:19:05|4.2422
04:19:06|4.2422
04:19:06|4.2422
04:19:07|4.2422
04:19:10|4.2422
04:19:10|4.2422
04:19:12|4.2422
04:19:13|4.2422
04:19:14|4.2422
04:19:15|4.2422
04:19:16|4.2422
04:19:17|4.2422
04:19:18|4.2422
04:19:19|4.2422
04:19:21|4.2422
04:19:21|4.2422
04:19:24|4.2422
04:19:24|4.2422
04:19:26|4.2422
04:19:26|4.2422
04:19:28|4.2422
04:19:30|4.2422
04:19:32|4.2422
04:19:33|4.2422
04:19:35|4.2422
04:19:35|4.2422
04:19:36|4.2422
04:19:37|4.2422
04:19:38|4.2422
04:19:39|4.2422
04:19:40|4.2422
04:19:41|4.2422
04:19:43|4.2422
04:19:43|4.2422
04:19:44|4.2422
04:19:46|4.2422
04:19:46|4.2422
04:19:47|4.2422
04:19:48|4.2422
04:19:49|4.2422
04:19:51|4.2422
04:19:51|4.2422
04:19:53|4.2605
04:19:54|4.2606
04:19:55|4.2609
04:19:55|4.2609
04:19:56|4.2609
04:19:57|4.2609
04:19:59|4.2609
04:19:59|4.2609
04:20:02|4.2609
04:20:02|4.2609
04:20:04|4.2609
04:20:04|4.2609
04:20:05|4.2609
04:20:07|4.2609
04:20:08|4.2609
04:20:09|4.2609
04:20:10|4.2609
04:20:12|4.2609
04:20:13|4.2609
04:20:14|4.2609
04:20:15|4.2609
04:20:16|4.2609
04:20:17|4.2609
04:20:18|4.2609
04:20:19|4.2609
04:20:20|4.2609
04:20:22|4.2609
04:20:24|4.2609
04:20:24|4.2609
04:20:26|4.2609
04:20:26|4.2609
04:20:28|4.2609
04:20:29|4.2609
04:20:29|4.2609
04:20:31|4.2609
04:20:32|4.2609
04:20:33|4.2609
04:20:34|4.2609
04:20:35|4.2609
04:20:36|4.2609
04:20:37|4.2609
04:20:38|4.2609
04:20:39|4.2609
04:20:40|4.2609
04:20:42|4.2609
04:20:43|4.2609
04:20:44|4.2609
04:20:45|4.2609
04:20:46|4.2609
04:20:47|4.2609
04:20:48|4.2609
04:20:49|4.2609
04:20:50|4.2609
04:20:51|4.2609
04:20:52|4.2609
04:20:53|4.2609
04:20:54|4.2609
04:20:55|4.2609
04:20:56|4.2609
04:20:57|4.2609
04:20:58|4.2609
04:20:59|4.2609
04:21:00|4.2609
04:21:02|4.2609
04:21:02|4.2609
04:21:03|4.2609
04:21:04|4.2609
04:21:06|4.2609
04:21:07|4.2609
04:21:07|4.2609
04:21:08|4.2609
04:21:09|4.2609
04:21:11|4.2609
04:21:12|4.2609
04:21:13|4.2609
04:21:15|4.2609
04:21:16|4.2879
04:21:17|4.2879
04:21:18|4.2879
04:21:19|4.2918
04:21:20|4.2918
04:21:22|4.2918
04:21:24|4.2918
04:21:24|4.2918
04:21:26|4.2918
04:21:26|4.2918
04:21:28|4.2918
04:21:29|4.2918
04:21:30|4.2918
04:21:31|4.2918
04:21:32|4.2918
04:21:33|4.2918
04:21:35|4.2918
04:21:37|4.2918
04:21:37|4.2918
04:21:39|4.2918
04:21:40|4.2918
04:21:40|4.2918
04:21:42|4.2918
04:21:43|4.2918
04:21:44|4.2918
04:21:44|4.2918
04:21:45|4.2918
04:21:46|4.2918
04:21:48|4.2918
04:21:48|4.2918
04:21:50|4.2918
04:21:50|4.2918
04:21:51|4.2918
04:21:52|4.2918
04:21:54|4.2918
04:21:54|4.2918
04:21:55|4.2918
04:21:57|4.2918
04:21:58|4.2918
04:21:58|4.2918
04:21:59|4.2918
04:22:00|4.2918
04:22:01|4.2918
04:22:03|4.2918
04:22:04|4.2918
04:22:05|4.2918
04:22:06|4.2918
04:22:07|4.2918
04:22:07|4.2918
04:22:10|4.2918
04:22:10|4.2918
04:22:11|4.2918
04:22:12|4.2918
04:22:13|4.2918
04:22:15|4.2918
04:22:16|4.2918
04:22:17|4.2918
04:22:18|4.2918
04:22:19|4.2918
04:22:20|4.2918
04:22:21|4.2918
04:22:22|4.2918
04:22:23|4.2918
04:22:25|4.2918
04:22:26|4.2918
04:22:28|4.2918
04:22:30|4.2918
04:22:30|4.2918
04:22:31|4.2918
04:22:32|4.2918
04:22:34|4.2918
04:22:34|4.2918
04:22:36|4.2918
04:22:36|4.2918
04:22:37|4.2918
04:22:38|4.2918
04:22:39|4.2918
04:22:40|4.2918
04:22:42|4.2918
04:22:43|4.2918
04:22:44|4.2918
04:22:45|4.2918
04:22:46|4.2918
04:22:47|4.2918
04:22:48|4.2918
04:22:49|4.2918
04:22:50|4.2918
04:22:51|4.2918
04:22:52|4.2918
04:22:53|4.2918
04:22:54|4.2918
04:22:55|4.2918
04:22:56|4.2918
04:22:58|4.2918
04:22:59|4.2918
04:23:00|4.2918
04:23:01|4.2918
04:23:02|4.2918
04:23:03|4.2918
04:23:04|4.2918
04:23:04|4.2918
04:23:06|4.2918
04:23:07|4.2918
04:23:08|4.2918
04:23:09|4.2918
04:23:10|4.2918
04:23:11|4.2918
04:23:12|4.2918
04:23:13|4.2918
04:23:15|4.2918
04:23:16|4.2918
04:23:18|4.2918
04:23:18|4.3219
04:23:19|4.3219
04:23:20|4.3219
04:23:21|4.3219
04:23:22|4.3219
04:23:24|4.3219
04:23:26|4.3219
04:23:26|4.3219
04:23:27|4.3219
04:23:28|4.3219
04:23:30|4.3219
04:23:31|4.3219
04:23:32|4.3219
04:23:33|4.3219
04:23:35|4.3219
04:23:37|4.3219
04:23:37|4.3219
04:23:38|4.3219
04:23:39|4.3219
04:23:40|4.3573
04:23:41|4.3573
04:23:42|4.3573
04:23:44|4.3573
04:23:44|4.3573
04:23:46|4.3573
04:23:48|4.3573
04:23:49|4.3573
04:23:51|4.3573
04:23:52|4.3573
04:23:53|4.3573
04:23:54|4.3573
04:23:55|4.3573
04:23:55|4.3573
04:23:56|4.3573
04:23:57|4.3573
04:23:59|4.3573
04:24:00|4.3573
04:24:00|4.3573
04:24:03|4.3573
04:24:04|4.3573
04:24:04|4.3573
04:24:06|4.3573
04:24:06|4.3573
04:24:07|4.3573
04:24:08|4.3573
04:24:10|4.3573
04:24:10|4.3573
04:24:12|4.3573
04:24:12|4.3573
04:24:14|4.3573
04:24:15|4.3573
04:24:16|4.3573
04:24:17|4.3573
04:24:18|4.3573
04:24:19|4.3573
04:24:20|4.3573
04:24:21|4.3573
04:24:23|4.3573
04:24:24|4.3573
04:24:25|4.3573
04:24:27|4.3573
04:24:29|4.3573
04:24:29|4.3573
04:24:31|4.3573
04:24:31|4.3573
04:24:32|4.3573
04:24:33|4.3573
04:24:35|4.3573
04:24:36|4.3573
04:24:37|4.3573
04:24:38|4.3573
04:24:39|4.3573
04:24:40|4.3573
04:24:41|4.3573
04:24:42|4.3573
04:24:43|4.3573
04:24:44|4.3573
04:24:45|4.3573
04:24:46|4.3573
04:24:47|4.3573
04:24:48|4.3573
04:24:49|4.3573
04:24:50|4.3552
04:24:51|4.3552
04:24:52|4.3552
04:24:53|4.3552
04:24:54|4.3552
04:24:55|4.3719
04:24:56|4.3719
04:24:57|4.3719
04:24:59|4.3719
04:24:59|4.3719
04:25:00|4.3719
04:25:01|4.3719
04:25:02|4.3719
04:25:03|4.3719
04:25:04|4.3719
04:25:06|4.3719
04:25:07|4.3719
04:25:09|4.3719
04:25:09|4.3719
04:25:11|4.3719
04:25:11|4.3719
04:25:12|4.3719
04:25:13|4.3719
04:25:14|4.3719
04:25:16|4.3719
04:25:17|4.3719
04:25:19|4.3719
04:25:20|4.3719
04:25:21|4.3719
04:25:22|4.3719
04:25:23|4.3719
04:25:24|4.3719
04:25:26|4.3719
04:25:27|4.3719
04:25:29|4.3719
04:25:30|4.3719
04:25:31|4.3719
04:25:32|4.3719
04:25:33|4.3719
04:25:34|4.3719
04:25:35|4.3719
04:25:36|4.3719
04:25:37|4.3719
04:25:38|4.3719
04:25:39|4.3719
04:25:40|4.3719
04:25:41|4.3719
04:25:42|4.3719
04:25:43|4.3719
04:25:44|4.3719
04:25:45|4.3719
04:25:46|4.3719
04:25:47|4.3719
04:25:48|4.3719
04:25:49|4.3719
04:25:50|4.3719
04:25:51|4.3719
04:25:52|4.3719
04:25:53|4.3719
04:25:54|4.355
04:25:55|4.355
04:25:56|4.355
04:25:57|4.355
04:25:58|4.355
04:25:59|4.355
04:26:01|4.355
04:26:01|4.355
04:26:03|4.355
04:26:04|4.355
04:26:06|4.355
04:26:06|4.355
04:26:07|4.355
04:26:08|4.355
04:26:10|4.355
04:26:11|4.355
04:26:13|4.355
04:26:13|4.355
04:26:14|4.355
04:26:15|4.355
04:26:16|4.355
04:26:17|4.355
04:26:18|4.355
04:26:19|4.355
04:26:20|4.355
04:26:21|4.355
04:26:22|4.355
04:26:24|4.355
04:26:25|4.355
04:26:26|4.355
04:26:27|4.355
04:26:28|4.355
04:26:29|4.355
04:26:31|4.355
04:26:32|4.355
04:26:33|4.355
04:26:34|4.355
04:26:35|4.355
04:26:37|4.355
04:26:38|4.355
04:26:40|4.355
04:26:41|4.355
04:26:43|4.355
04:26:43|4.355
04:26:44|4.355
04:26:45|4.355
04:26:46|4.355
04:26:47|4.355
04:26:49|4.355
04:26:49|4.355
04:26:50|4.355
04:26:51|4.355
04:26:52|4.355
04:26:53|4.355
04:26:54|4.355
04:26:55|4.355
04:26:56|4.355
04:26:57|4.355
04:26:58|4.355
04:26:59|4.355
04:27:00|4.355
04:27:01|4.355
04:27:02|4.355
04:27:04|4.355
04:27:05|4.355
04:27:06|4.355
04:27:07|4.355
04:27:08|4.355
04:27:09|4.355
04:27:12|4.355
04:27:12|4.355
04:27:13|4.355
04:27:14|4.355
04:27:15|4.355
04:27:17|4.355
04:27:18|4.355
04:27:19|4.355
04:27:21|4.355
04:27:22|4.355
04:27:23|4.355
04:27:25|4.355
04:27:25|4.355
04:27:26|4.355
04:27:28|4.355
04:27:30|4.355
04:27:31|4.355
04:27:32|4.355
04:27:32|4.355
04:27:34|4.355
04:27:35|4.355
04:27:36|4.355
04:27:38|4.355
04:27:40|4.355
04:27:40|4.355
04:27:42|4.355
04:27:44|4.355
04:27:46|4.355
04:27:46|4.355
04:27:48|4.355
04:27:49|4.355
04:27:50|4.355
04:27:51|4.355
04:27:52|4.355
04:27:53|4.355
04:27:54|4.355
04:27:55|4.355
04:27:56|4.355
04:27:57|4.355
04:27:58|4.355
04:27:59|4.355
04:28:00|4.355
04:28:01|4.355
04:28:02|4.355
04:28:03|4.355
04:28:04|4.355
04:28:06|4.355
04:28:07|4.355
04:28:08|4.355
04:28:09|4.355
04:28:10|4.355
04:28:12|4.355
04:28:13|4.355
04:28:14|4.355
04:28:15|4.355
04:28:16|4.355
04:28:18|4.355
04:28:19|4.355
04:28:19|4.355
04:28:20|4.355
04:28:21|4.355
04:28:23|4.355
04:28:24|4.355
04:28:25|4.355
04:28:26|4.355
04:28:27|4.355
04:28:28|4.355
04:28:30|4.355
04:28:30|4.355
04:28:32|4.355
04:28:32|4.355
04:28:34|4.355
04:28:36|4.355
04:28:37|4.355
04:28:37|4.355
04:28:39|4.355
04:28:41|4.355
04:28:41|4.355
04:28:42|4.355
04:28:44|4.355
04:28:44|4.355
04:28:46|4.355
04:28:47|4.355
04:28:47|4.355
04:28:48|4.355
04:28:49|4.355
04:28:50|4.355
04:28:52|4.355
04:28:52|4.355
04:28:53|4.355
04:28:54|4.355
04:28:56|4.355
04:28:56|4.355
04:28:57|4.355
04:28:58|4.355
04:28:59|4.355
04:29:00|4.355
04:29:01|4.355
04:29:02|4.355
04:29:05|4.355
04:29:05|4.355
04:29:06|4.355
04:29:08|4.355
04:29:08|4.355
04:29:09|4.355
04:29:10|4.355
04:29:11|4.355
04:29:12|4.355
04:29:13|4.355
04:29:15|4.355
04:29:16|4.355
04:29:17|4.355
04:29:18|4.355
04:29:19|4.355
04:29:20|4.355
04:29:21|4.355
04:29:22|4.355
04:29:23|4.355
04:29:24|4.355
04:29:25|4.355
04:29:26|4.355
04:29:27|4.355
04:29:28|4.355
04:29:29|4.355
04:29:31|4.355
04:29:32|4.355
04:29:33|4.355
04:29:33|4.355
04:29:35|4.355
04:29:37|4.355
04:29:38|4.355
04:29:39|4.355
04:29:40|4.355
04:29:41|4.355
04:29:43|4.355
04:29:44|4.355
04:29:45|4.355
04:29:45|4.355
04:29:47|4.355
04:29:47|4.355
04:29:48|4.355
04:29:49|4.355
04:29:51|4.355
04:29:51|4.355
04:29:52|4.355
04:29:54|4.355
04:29:55|4.355
04:29:55|4.355
04:29:57|4.355
04:29:57|4.355
04:29:58|4.355
04:29:59|4.355
04:30:00|4.355
04:30:01|4.355
04:30:02|4.355
04:30:05|4.355
04:30:06|4.355
04:30:07|4.355
04:30:07|4.355
04:30:08|4.355
04:30:10|4.355
04:30:10|4.355
04:30:11|4.355
04:30:12|4.355
04:30:13|4.355
04:30:14|4.355
04:30:16|4.355
04:30:16|4.355
04:30:17|4.355
04:30:19|4.355
04:30:19|4.355
04:30:21|4.355
04:30:22|4.355
04:30:23|4.355
04:30:24|4.355
04:30:25|4.355
04:30:26|4.355
04:30:27|4.355
04:30:28|4.355
04:30:29|4.355
04:30:31|4.355
04:30:32|4.355
04:30:34|4.355
04:30:35|4.355
04:30:37|4.355
04:30:38|4.355
04:30:39|4.355
04:30:41|4.355
04:30:42|4.355
04:30:43|4.355
04:30:43|4.355
04:30:45|4.355
04:30:45|4.355
04:30:47|4.355
04:30:47|4.355
04:30:48|4.355
04:30:50|4.355
04:30:51|4.355
04:30:52|4.355
04:30:53|4.355
04:30:54|4.355
04:30:54|4.355
04:30:56|4.355
04:30:57|4.355
04:30:57|4.355
04:30:59|4.355
04:31:00|4.355
04:31:02|4.2876
04:31:02|4.2876
04:31:03|4.2824
04:31:06|4.2824
04:31:06|4.2824
04:31:07|4.2824
04:31:08|4.2824
04:31:10|4.2824
04:31:10|4.2824
04:31:11|4.2824
04:31:13|4.2824
04:31:14|4.2824
04:31:14|4.2824
04:31:16|4.2824
04:31:16|4.2824
04:31:17|4.2824
04:31:18|4.2824
04:31:20|4.2824
04:31:21|4.2824
04:31:22|4.2824
04:31:23|4.2824
04:31:24|4.2824
04:31:24|4.2824
04:31:26|4.2824
04:31:27|4.2824
04:31:27|4.2824
04:31:28|4.2824
04:31:30|4.2824
04:31:31|4.2824
04:31:33|4.2824
04:31:34|4.2824
04:31:36|4.2824
04:31:37|4.2917
04:31:38|4.2917
04:31:39|4.2917
04:31:39|4.2917
04:31:42|4.2917
04:31:43|4.2917
04:31:44|4.2917
04:31:46|4.2917
04:31:46|4.2917
04:31:47|4.2917
04:31:49|4.2917
04:31:50|4.2917
04:31:52|4.2917
04:31:53|4.2917
04:31:53|4.2917
04:31:54|4.2917
04:31:56|4.2917
04:31:57|4.2917
04:31:58|4.2917
04:31:59|4.2917
04:31:59|4.2917
04:32:01|4.2917
04:32:01|4.2917
04:32:04|4.2917
04:32:04|4.257
04:32:05|4.257
04:32:07|4.257
04:32:08|4.257
04:32:09|4.257
04:32:10|4.257
04:32:11|4.257
04:32:13|4.257
04:32:13|4.257
04:32:14|4.257
04:32:15|4.257
04:32:16|4.2547
04:32:18|4.2547
04:32:19|4.2547
04:32:19|4.2547
04:32:20|4.2333
04:32:21|4.2333
04:32:22|4.2333
04:32:23|4.2333
04:32:24|4.2333
04:32:26|4.2333
04:32:26|4.2333
04:32:27|4.2333
04:32:29|4.2333
04:32:29|4.2333
04:32:30|4.2333
04:32:31|4.2333
04:32:33|4.2333
04:32:34|4.2333
04:32:36|4.2333
04:32:38|4.2333
04:32:38|4.2333
04:32:40|4.2333
04:32:40|4.2331
04:32:41|4.2331
04:32:44|4.2331
04:32:44|4.2331
04:32:45|4.2331
04:32:46|4.2331
04:32:47|4.2331
04:32:48|4.2331
04:32:49|4.2331
04:32:51|4.2331
04:32:52|4.2331
04:32:53|4.2331
04:32:54|4.2331
04:32:55|4.2331
04:32:56|4.2331
04:32:57|4.2331
04:32:58|4.2331
04:32:59|4.2331
04:33:00|4.2331
04:33:01|4.2331
04:33:02|4.2331
04:33:03|4.2331
04:33:05|4.2435
04:33:06|4.2435
04:33:07|4.2435
04:33:08|4.2435
04:33:09|4.2435
04:33:10|4.2435
04:33:11|4.2435
04:33:13|4.2435
04:33:14|4.2435
04:33:15|4.2435
04:33:16|4.2435
04:33:17|4.2435
04:33:17|4.2435
04:33:19|4.2435
04:33:19|4.2435
04:33:21|4.2435
04:33:21|4.2435
04:33:23|4.2435
04:33:23|4.2435
04:33:25|4.2435
04:33:26|4.2435
04:33:27|4.2435
04:33:28|4.2435
04:33:28|4.2435
04:33:30|4.2435
04:33:30|4.2435
04:33:32|4.2435
04:33:33|4.2435
04:33:33|4.2435
04:33:34|4.2435
04:33:35|4.2435
04:33:37|4.2435
04:33:39|4.2435
04:33:39|4.2435
04:33:41|4.2435
04:33:42|4.2435
04:33:43|4.2435
04:33:44|4.2435
04:33:45|4.2435
04:33:46|4.2435
04:33:48|4.2435
04:33:49|4.2435
04:33:50|4.2435
04:33:51|4.2435
04:33:52|4.2435
04:33:53|4.2435
04:33:54|4.2435
04:33:55|4.2435
04:33:56|4.2435
04:33:57|4.2435
04:33:58|4.2435
04:33:59|4.2435
04:34:00|4.2435
04:34:01|4.2435
04:34:02|4.2435
04:34:03|4.2435
04:34:04|4.2435
04:34:06|4.2435
04:34:06|4.2435
04:34:07|4.2435
04:34:08|4.2435
04:34:09|4.2435
04:34:10|4.2435
04:34:11|4.2435
04:34:13|4.2435
04:34:15|4.2435
04:34:16|4.2435
04:34:17|4.2435
04:34:19|4.2488
04:34:19|4.2488
04:34:20|4.2488
04:34:21|4.2488
04:34:23|4.2488
04:34:23|4.2488
04:34:24|4.2488
04:34:25|4.2488
04:34:26|4.2488
04:34:27|4.2244
04:34:28|4.2244
04:34:29|4.2244
04:34:30|4.2244
04:34:31|4.2244
04:34:32|4.2244
04:34:33|4.2244
04:34:34|4.2244
04:34:36|4.2244
04:34:38|4.2244
04:34:39|4.2244
04:34:40|4.2244
04:34:41|4.2244
04:34:42|4.2244
04:34:43|4.2244
04:34:44|4.2244
04:34:46|4.2244
04:34:48|4.2244
04:34:48|4.2244
04:34:50|4.2244
04:34:50|4.2244
04:34:53|4.2244
04:34:53|4.2244
04:34:54|4.2244
04:34:55|4.2244
04:34:56|4.2244
04:34:57|4.2244
04:34:58|4.2244
04:34:59|4.2244
04:35:00|4.2244
04:35:01|4.2244
04:35:02|4.2244
04:35:04|4.2244
04:35:04|4.2244
04:35:05|4.2244
04:35:07|4.2244
04:35:08|4.2244
04:35:09|4.2244
04:35:10|4.2244
04:35:11|4.2244
04:35:12|4.2244
04:35:14|4.2244
04:35:15|4.2244
04:35:16|4.2244
04:35:16|4.2244
04:35:18|4.2244
04:35:19|4.2244
04:35:21|4.2244
04:35:22|4.2244
04:35:22|4.2244
04:35:24|4.2244
04:35:24|4.2244
04:35:27|4.2244
04:35:27|4.2244
04:35:28|4.2244
04:35:29|4.2244
04:35:30|4.2244
04:35:31|4.2244
04:35:32|4.2244
04:35:33|4.2244
04:35:34|4.2244
04:35:36|4.2244
04:35:37|4.2244
04:35:37|4.2244
04:35:39|4.2244
04:35:40|4.2244
04:35:41|4.2244
04:35:42|4.2244
04:35:43|4.2244
04:35:45|4.2244
04:35:46|4.2244
04:35:46|4.2244
04:35:47|4.2244
04:35:48|4.2244
04:35:50|4.2244
04:35:51|4.2244
04:35:52|4.2244
04:35:53|4.2244
04:35:55|4.2244
04:35:55|4.2244
04:35:56|4.2244
04:35:57|4.2244
04:35:58|4.2244
04:35:59|4.2244
04:36:00|4.2244
04:36:02|4.2244
04:36:03|4.2244
04:36:04|4.2244
04:36:06|4.2244
04:36:08|4.2244
04:36:09|4.2244
04:36:09|4.2244
04:36:11|4.2244
04:36:11|4.2244
04:36:13|4.2244
04:36:14|4.2244
04:36:15|4.2244
04:36:16|4.2244
04:36:17|4.2244
04:36:18|4.2244
04:36:18|4.2244
04:36:19|4.2244
04:36:21|4.2244
04:36:23|4.2244
04:36:25|4.2244
04:36:27|4.2244
04:36:27|4.2244
04:36:28|4.2244
04:36:29|4.2244
04:36:30|4.2244
04:36:31|4.2244
04:36:32|4.2244
04:36:33|4.2244
04:36:35|4.2244
04:36:36|4.2244
04:36:38|4.2244
04:36:40|4.2244
04:36:40|4.2244
04:36:41|4.2244
04:36:43|4.2244
04:36:44|4.2244
04:36:46|4.2244
04:36:47|4.2244
04:36:48|4.2244
04:36:49|4.2244
04:36:50|4.2244
04:36:51|4.2244
04:36:52|4.2244
04:36:53|4.2244
04:36:54|4.2244
04:36:55|4.2244
04:36:57|4.2244
04:36:58|4.2244
04:36:59|4.2244
04:36:59|4.2244
04:37:00|4.2244
04:37:02|4.2244
04:37:03|4.2244
04:37:03|4.2244
04:37:05|4.2244
04:37:05|4.2244
04:37:06|4.2244
04:37:09|4.2244
04:37:10|4.2244
04:37:11|4.2244
04:37:12|4.2244
04:37:12|4.2244
04:37:14|4.2244
04:37:14|4.2244
04:37:16|4.2244
04:37:16|4.2244
04:37:17|4.2244
04:37:18|4.2244
04:37:20|4.2244
04:37:20|4.2244
04:37:21|4.2244
04:37:22|4.2387
04:37:24|4.2387
04:37:25|4.2387
04:37:26|4.2387
04:37:27|4.2387
04:37:28|4.2387
04:37:29|4.2387
04:37:30|4.2387
04:37:31|4.2387
04:37:32|4.2387
04:37:33|4.2387
04:37:34|4.2387
04:37:35|4.2387
04:37:36|4.2387
04:37:37|4.2387
04:37:39|4.2387
04:37:41|4.2387
04:37:43|4.2387
04:37:43|4.2387
04:37:44|4.2387
04:37:45|4.2387
04:37:46|4.2387
04:37:48|4.2387
04:37:49|4.2387
04:37:50|4.2387
04:37:51|4.2387
04:37:52|4.2387
04:37:53|4.2387
04:37:54|4.2387
04:37:55|4.2387
04:37:56|4.2387
04:37:57|4.2387
04:37:58|4.2387
04:37:59|4.2387
04:38:00|4.2387
04:38:01|4.2387
04:38:02|4.2387
04:38:03|4.2387
04:38:04|4.2387
04:38:05|4.2387
04:38:06|4.2387
04:38:07|4.2387
04:38:08|4.2387
04:38:10|4.2387
04:38:11|4.2387
04:38:12|4.2387
04:38:13|4.2252
04:38:14|4.2252
04:38:15|4.2252
04:38:16|4.2252
04:38:17|4.2252
04:38:18|4.2252
04:38:19|4.2252
04:38:20|4.2252
04:38:21|4.2252
04:38:22|4.2252
04:38:23|4.2252
04:38:24|4.2389
04:38:25|4.2389
04:38:27|4.2389
04:38:28|4.2389
04:38:29|4.2389
04:38:29|4.2389
04:38:30|4.2389
04:38:31|4.2389
04:38:33|4.2389
04:38:33|4.2389
04:38:34|4.2389
04:38:36|4.2389
04:38:37|4.2389
04:38:38|4.2389
04:38:39|4.2389
04:38:40|4.2389
04:38:41|4.2389
04:38:42|4.2389
04:38:44|4.2389
04:38:44|4.2389
04:38:47|4.2389
04:38:48|4.2389
04:38:49|4.2389
04:38:49|4.2389
04:38:50|4.2389
04:38:52|4.2389
04:38:52|4.2389
04:38:53|4.2389
04:38:55|4.2389
04:38:55|4.2389
04:38:56|4.2389
04:38:57|4.2389
04:38:59|4.2389
04:38:59|4.2389
04:39:01|4.2389
04:39:01|4.2389
04:39:04|4.2389
04:39:04|4.2389
04:39:06|4.2389
04:39:06|4.2389
04:39:07|4.2389
04:39:09|4.2389
04:39:10|4.2389
04:39:11|4.2389
04:39:12|4.2389
04:39:13|4.2389
04:39:15|4.2389
04:39:16|4.2389
04:39:17|4.2389
04:39:18|4.2389
04:39:19|4.2389
04:39:20|4.2389
04:39:21|4.2389
04:39:22|4.2389
04:39:23|4.2389
04:39:24|4.2389
04:39:25|4.2389
04:39:26|4.2389
04:39:27|4.2389
04:39:28|4.2389
04:39:29|4.2389
04:39:30|4.2389
04:39:31|4.2389
04:39:32|4.2389
04:39:33|4.2389
04:39:34|4.2389
04:39:35|4.2389
04:39:36|4.2389
04:39:37|4.2389
04:39:38|4.2389
04:39:39|4.2389
04:39:40|4.2389
04:39:41|4.2389
04:39:42|4.2389
04:39:43|4.2389
04:39:45|4.2389
04:39:46|4.2389
04:39:47|4.2554
04:39:49|4.2554
04:39:49|4.2554
04:39:50|4.2554
04:39:52|4.2554
04:39:54|4.2554
04:39:54|4.2554
04:39:56|4.2554
04:39:58|4.2554
04:40:00|4.2554
04:40:00|4.2554
04:40:02|4.2554
04:40:02|4.2554
04:40:04|4.2554
04:40:05|4.2554
04:40:05|4.2554
04:40:06|4.2554
04:40:07|4.2554
04:40:09|4.2554
04:40:11|4.2554
04:40:12|4.2554
04:40:13|4.2554
04:40:14|4.2554
04:40:16|4.2554
04:40:18|4.2554
04:40:18|4.2554
04:40:19|4.2554
04:40:20|4.2554
04:40:21|4.2554
04:40:22|4.2554
04:40:23|4.2554
04:40:24|4.2554
04:40:25|4.2554
04:40:26|4.2554
04:40:27|4.2554
04:40:28|4.2554
04:40:30|4.2554
04:40:32|4.2554
04:40:32|4.2554
04:40:33|4.2554
04:40:35|4.2554
04:40:36|4.2554
04:40:37|4.2554
04:40:38|4.2554
04:40:39|4.2554
04:40:39|4.2554
04:40:40|4.2554
04:40:42|4.2554
04:40:43|4.2554
04:40:44|4.2554
04:40:45|4.2554
04:40:46|4.2554
04:40:46|4.2554
04:40:47|4.2554
04:40:49|4.2554
04:40:49|4.2554
04:40:51|4.2554
04:40:52|4.2554
04:40:52|4.2554
04:40:54|4.2554
04:40:55|4.2554
04:40:56|4.2554
04:40:56|4.2554
04:40:58|4.2554
04:40:59|4.2554
04:41:00|4.2554
04:41:00|4.2554
04:41:01|4.2554
04:41:04|4.2554
04:41:04|4.2554
04:41:05|4.2554
04:41:07|4.2554
04:41:09|4.2554
04:41:10|4.2554
04:41:11|4.2554
04:41:12|4.2554
04:41:13|4.2554
04:41:14|4.2554
04:41:16|4.2554
04:41:16|4.2554
04:41:18|4.2554
04:41:19|4.2554
04:41:20|4.2554
04:41:20|4.2554
04:41:22|4.2554
04:41:23|4.2554
04:41:24|4.2554
04:41:25|4.2554
04:41:26|4.2569
04:41:27|4.2569
04:41:27|4.2569
04:41:28|4.2569
04:41:29|4.2569
04:41:32|4.2569
04:41:32|4.2569
04:41:33|4.2707
04:41:34|4.2707
04:41:36|4.2707
04:41:38|4.2707
04:41:39|4.2707
04:41:40|4.3057
04:41:40|4.3057
04:41:41|4.3057
04:41:43|4.3057
04:41:44|4.3057
04:41:46|4.3057
04:41:48|4.3057
04:41:48|4.3057
04:41:50|4.3057
04:41:51|4.3057
04:41:52|4.3057
04:41:53|4.3057
04:41:55|4.3057
04:41:57|4.3057
04:41:58|4.3057
04:41:58|4.3057
04:41:59|4.3057
04:42:00|4.3057
04:42:02|4.3057
04:42:02|4.3057
04:42:03|4.3057
04:42:04|4.3057
04:42:06|4.3057
04:42:08|4.3057
04:42:09|4.3057
04:42:11|4.3057
04:42:12|4.3057
04:42:13|4.3057
04:42:14|4.3057
04:42:14|4.3057
04:42:15|4.3057
04:42:17|4.3057
04:42:18|4.3057
04:42:20|4.3057
04:42:20|4.3057
04:42:22|4.3057
04:42:23|4.3057
04:42:23|4.3057
04:42:25|4.3057
04:42:26|4.3057
04:42:26|4.3057
04:42:28|4.3057
04:42:28|4.3057
04:42:29|4.3057
04:42:31|4.3057
04:42:31|4.3057
04:42:32|4.3057
04:42:35|4.3057
04:42:35|4.3057
04:42:37|4.3057
04:42:38|4.3057
04:42:39|4.3057
04:42:40|4.3057
04:42:41|4.3057
04:42:42|4.3057
04:42:44|4.3057
04:42:46|4.3057
04:42:47|4.3057
04:42:48|4.3057
04:42:49|4.3057
04:42:50|4.3343
04:42:51|4.3343
04:42:52|4.3343
04:42:53|4.3343
04:42:54|4.3661
04:42:56|4.3661
04:42:56|4.3661
04:42:58|4.3661
04:42:59|4.3661
04:43:00|4.3661
04:43:01|4.3829
04:43:02|4.3829
04:43:04|4.3829
04:43:04|4.3829
04:43:05|4.3829
04:43:07|4.3829
04:43:08|4.3829
04:43:08|4.3829
04:43:10|4.3829
04:43:10|4.3829
04:43:11|4.3829
04:43:13|4.3829
04:43:13|4.3829
04:43:15|4.3829
04:43:16|4.3829
04:43:17|4.3829
04:43:18|4.3829
04:43:19|4.3829
04:43:20|4.3829
04:43:22|4.3829
04:43:23|4.3829
04:43:25|4.3829
04:43:25|4.3829
04:43:27|4.3829
04:43:27|4.3829
04:43:28|4.3829
04:43:30|4.3829
04:43:30|4.3829
04:43:31|4.3829
04:43:32|4.3829
04:43:33|4.3829
04:43:34|4.3829
04:43:36|4.3829
04:43:36|4.3829
04:43:37|4.3829
04:43:38|4.3829
04:43:39|4.3829
04:43:40|4.3829
04:43:41|4.3829
04:43:42|4.3829
04:43:44|4.3829
04:43:45|4.3829
04:43:47|4.3829
04:43:47|4.3829
04:43:48|4.3829
04:43:49|4.3865
04:43:50|4.3865
04:43:51|4.3865
04:43:52|4.3865
04:43:53|4.3865
04:43:55|4.3865
04:43:56|4.3865
04:43:57|4.3865
04:43:58|4.4109
04:43:59|4.4109
04:44:00|4.4109
04:44:02|4.4109
04:44:02|4.4109
04:44:03|4.4109
04:44:05|4.4109
04:44:06|4.4109
04:44:07|4.4109
04:44:08|4.4109
04:44:08|4.4109
04:44:09|4.4109
04:44:11|4.4109
04:44:13|4.4109
04:44:13|4.4109
04:44:15|4.4109
04:44:16|4.4109
04:44:16|4.4109
04:44:19|4.4109
04:44:19|4.4109
04:44:21|4.4109
04:44:21|4.4109
04:44:22|4.4109
04:44:23|4.4109
04:44:24|4.4109
04:44:25|4.4109
04:44:26|4.4109
04:44:27|4.4109
04:44:28|4.4109
04:44:29|4.4109
04:44:30|4.4109
04:44:31|4.4109
04:44:32|4.4109
04:44:33|4.4109
04:44:34|4.4109
04:44:35|4.4109
04:44:37|4.4109
04:44:37|4.4109
04:44:38|4.4109
04:44:39|4.4109
04:44:40|4.4109
04:44:41|4.4109
04:44:42|4.4109
04:44:44|4.4109
04:44:44|4.4109
04:44:45|4.4109
04:44:47|4.4109
04:44:48|4.4109
04:44:50|4.4109
04:44:51|4.4109
04:44:52|4.4109
04:44:54|4.4109
04:44:54|4.4109
04:44:55|4.4109
04:44:56|4.4109
04:44:58|4.4109
04:44:58|4.4109
04:44:59|4.4109
04:45:00|4.4109
04:45:01|4.4109
04:45:02|4.4109
04:45:04|4.4109
04:45:05|4.4109
04:45:06|4.4499
04:45:07|4.4499
04:45:08|4.4499
04:45:09|4.4499
04:45:10|4.4499
04:45:12|4.4499
04:45:13|4.4499
04:45:14|4.4499
04:45:15|4.4499
04:45:16|4.4499
04:45:18|4.4499
04:45:20|4.4499
04:45:20|4.4499
04:45:22|4.4499
04:45:23|4.522
04:45:24|4.522
04:45:25|4.522
04:45:25|4.522
04:45:26|4.522
04:45:28|4.5578
04:45:29|4.5658
04:45:29|4.5658
04:45:30|4.5658
04:45:32|4.5658
04:45:32|4.5658
04:45:33|4.5658
04:45:35|4.5658
04:45:35|4.5658
04:45:37|4.5251
04:45:38|4.5512
04:45:38|4.5512
04:45:39|4.5512
04:45:40|4.5512
04:45:42|4.5254
04:45:42|4.5254
04:45:43|4.5254
04:45:44|4.5254
04:45:46|4.5571
04:45:47|4.5571
04:45:48|4.5571
04:45:49|4.6497
04:45:51|4.6497
04:45:52|4.6497
04:45:53|4.6497
04:45:54|4.6497
04:45:55|4.5782
04:45:56|4.5781
04:45:57|4.5781
04:45:58|4.5781
04:46:00|4.5781
04:46:00|4.5781
04:46:02|4.5781
04:46:02|4.5781
04:46:04|4.5781
04:46:05|4.5781
04:46:06|4.5781
04:46:07|4.5781
04:46:08|4.5781
04:46:10|4.5781
04:46:11|4.5781
04:46:13|4.5781
04:46:15|4.5781
04:46:16|4.5781
04:46:17|4.5781
04:46:17|4.5781
04:46:18|4.5781
04:46:20|4.5781
04:46:20|4.5781
04:46:21|4.5781
04:46:22|4.5781
04:46:24|4.5781
04:46:24|4.5781
04:46:26|4.5781
04:46:27|4.5781
04:46:28|4.5781
04:46:28|4.544
04:46:29|4.5743
04:46:31|4.5743
04:46:33|4.5743
04:46:33|4.5743
04:46:34|4.5096
04:46:36|4.5096
04:46:36|4.5096
04:46:37|4.5096
04:46:39|4.5096
04:46:40|4.5096
04:46:41|4.5096
04:46:41|4.5096
04:46:43|4.5096
04:46:44|4.5096
04:46:44|4.5096
04:46:45|4.5096
04:46:47|4.5096
04:46:48|4.5096
04:46:50|4.5096
04:46:51|4.5096
04:46:52|4.4595
04:46:54|4.4595
04:46:54|4.4637
04:46:56|4.4637
04:46:57|4.4878
04:46:57|4.4878
04:46:59|4.5045
04:47:00|4.5045
04:47:00|4.5024
04:47:02|4.5024
04:47:03|4.5024
04:47:05|4.5024
04:47:05|4.5024
04:47:07|4.5024
04:47:07|4.5024
04:47:09|4.5024
04:47:09|4.5024
04:47:12|4.5024
04:47:13|4.5024
04:47:14|4.5024
04:47:15|4.5027
04:47:16|4.5027
04:47:17|4.5027
04:47:18|4.5027
04:47:20|4.5027
04:47:21|4.5027
04:47:22|4.5027
04:47:22|4.5027
04:47:23|4.5027
04:47:25|4.5027
04:47:26|4.5027
04:47:27|4.5027
04:47:28|4.5027
04:47:29|4.5027
04:47:30|4.5027
04:47:31|4.5027
04:47:32|4.5027
04:47:33|4.5027
04:47:34|4.5027
04:47:35|4.5027
04:47:36|4.5027
04:47:37|4.5027
04:47:38|4.5027
04:47:39|4.5027
04:47:40|4.5027
04:47:41|4.5027
04:47:42|4.5027
04:47:43|4.5027
04:47:44|4.5027
04:47:45|4.5027
04:47:46|4.5027
04:47:47|4.5027
04:47:48|4.5027
04:47:50|4.5027
04:47:50|4.5027
04:47:52|4.5027
04:47:53|4.5027
04:47:54|4.5027
04:47:55|4.5027
04:47:56|4.5027
04:47:57|4.5027
04:47:58|4.5027
04:47:59|4.5027
04:48:00|4.5027
04:48:01|4.5027
04:48:02|4.5027
04:48:04|4.5027
04:48:06|4.5027
04:48:07|4.5027
04:48:07|4.5027
04:48:08|4.5027
04:48:09|4.5027
04:48:10|4.5027
04:48:12|4.5027
04:48:12|4.5027
04:48:14|4.5027
04:48:15|4.5027
04:48:17|4.5027
04:48:18|4.5027
04:48:19|4.5027
04:48:20|4.5027
04:48:22|4.5027
04:48:23|4.5027
04:48:24|4.5027
04:48:24|4.5027
04:48:26|4.5027
04:48:27|4.5645
04:48:28|4.5645
04:48:29|4.5645
04:48:30|4.5645
04:48:31|4.5645
04:48:32|4.5645
04:48:33|4.5645
04:48:34|4.5645
04:48:35|4.5645
04:48:36|4.5645
04:48:38|4.5645
04:48:40|4.5645
04:48:40|4.5645
04:48:41|4.5645
04:48:42|4.5645
04:48:43|4.5645
04:48:45|4.5645
04:48:47|4.5645
04:48:47|4.583
04:48:49|4.583
04:48:50|4.583
04:48:51|4.583
04:48:52|4.583
04:48:53|4.583
04:48:54|4.583
04:48:56|4.583
04:48:56|4.583
04:48:57|4.583
04:48:58|4.583
04:48:59|4.583
04:49:00|4.583
04:49:01|4.583
04:49:02|4.583
04:49:04|4.583
04:49:05|4.583
04:49:05|4.583
04:49:07|4.583
04:49:07|4.583
04:49:09|4.583
04:49:10|4.583
04:49:11|4.583
04:49:13|4.583
04:49:14|4.583
04:49:15|4.583
04:49:15|4.583
04:49:18|4.583
04:49:18|4.583
04:49:19|4.583
04:49:21|4.583
04:49:21|4.583
04:49:22|4.583
04:49:23|4.583
04:49:24|4.583
04:49:25|4.583
04:49:26|4.583
04:49:27|4.583
04:49:28|4.583
04:49:30|4.583
04:49:30|4.6109
04:49:31|4.6109
04:49:32|4.6474
04:49:33|4.6474
04:49:34|4.6474
04:49:35|4.6474
04:49:36|4.6499
04:49:37|4.6499
04:49:39|4.6499
04:49:39|4.625
04:49:41|4.625
04:49:41|4.625
04:49:42|4.625
04:49:43|4.625
04:49:44|4.625
04:49:45|4.625
04:49:47|4.625
04:49:47|4.625
04:49:48|4.625
04:49:49|4.625
04:49:50|4.625
04:49:51|4.625
04:49:52|4.625
04:49:54|4.625
04:49:55|4.625
04:49:56|4.625
04:49:57|4.625
04:49:58|4.625
04:49:59|4.625
04:50:00|4.625
04:50:01|4.625
04:50:02|4.625
04:50:03|4.625
04:50:04|4.625
04:50:07|4.625
04:50:07|4.625
04:50:08|4.625
04:50:09|4.625
04:50:10|4.625
04:50:12|4.625
04:50:12|4.625
04:50:13|4.625
04:50:14|4.625
04:50:15|4.625
04:50:16|4.625
04:50:17|4.625
04:50:19|4.625
04:50:20|4.6836
04:50:21|4.6836
04:50:22|4.6917
04:50:23|4.6917
04:50:24|4.6969
04:50:25|4.674
04:50:27|4.674
04:50:29|4.674
04:50:29|4.674
04:50:31|4.674
04:50:33|4.674
04:50:33|4.674
04:50:34|4.674
04:50:35|4.674
04:50:36|4.674
04:50:37|4.674
04:50:38|4.674
04:50:39|4.674
04:50:40|4.674
04:50:41|4.674
04:50:42|4.674
04:50:43|4.674
04:50:44|4.674
04:50:45|4.674
04:50:46|4.674
04:50:48|4.6668
04:50:49|4.6668
04:50:50|4.6668
04:50:52|4.6668
04:50:53|4.6668
04:50:53|4.6668
04:50:55|4.6668
04:50:55|4.6668
04:50:58|4.6668
04:50:58|4.6668
04:50:59|4.6668
04:51:00|4.6668
04:51:02|4.6668
04:51:03|4.6668
04:51:05|4.6668
04:51:06|4.6761
04:51:07|4.6761
04:51:09|4.6761
04:51:11|4.6761
04:51:12|4.6761
04:51:13|4.6761
04:51:14|4.6761
04:51:15|4.6761
04:51:16|4.6729
04:51:17|4.6635
04:51:18|4.6635
04:51:19|4.6635
04:51:20|4.6634
04:51:21|4.6499
04:51:22|4.6499
04:51:23|4.6499
04:51:24|4.6499
04:51:25|4.6284
04:51:26|4.6284
04:51:27|4.6284
04:51:29|4.6284
04:51:29|4.6284
04:51:31|4.6284
04:51:31|4.6284
04:51:33|4.6284
04:51:33|4.6284
04:51:34|4.6266
04:51:35|4.6266
04:51:36|4.6266
04:51:38|4.6266
04:51:38|4.6266
04:51:40|4.6112
04:51:41|4.6111
04:51:42|4.6111
04:51:43|4.5934
04:51:43|4.5934
04:51:45|4.5934
04:51:46|4.5934
04:51:46|4.5934
04:51:47|4.5934
04:51:49|4.5934
04:51:49|4.5934
04:51:51|4.5934
04:51:52|4.5934
04:51:53|4.5934
04:51:55|4.5934
04:51:55|4.5934
04:51:58|4.5934
04:51:58|4.5934
04:51:59|4.5934
04:52:00|4.5934
04:52:01|4.5934
04:52:02|4.6194
04:52:03|4.6194
04:52:04|4.7205
04:52:05|4.7205
04:52:07|4.7205
04:52:08|4.7205
04:52:08|4.716
04:52:09|4.716
04:52:10|4.716
04:52:11|4.716
04:52:13|4.7128
04:52:14|4.6541
04:52:16|4.6541
04:52:17|4.6541
04:52:17|4.6541
04:52:19|4.6541
04:52:19|4.6541
04:52:21|4.6372
04:52:22|4.6372
04:52:24|4.6372
04:52:24|4.6772
04:52:26|4.6539
04:52:27|4.6539
04:52:27|4.6539
04:52:30|4.6539
04:52:30|4.6539
04:52:31|4.6539
04:52:32|4.6539
04:52:34|4.6539
04:52:35|4.6539
04:52:36|4.6539
04:52:36|4.6539
04:52:38|4.6539
04:52:39|4.6539
04:52:40|4.6539
04:52:41|4.6539
04:52:42|4.6539
04:52:42|4.6539
04:52:43|4.6539
04:52:45|4.6539
04:52:46|4.6539
04:52:47|4.6539
04:52:48|4.6539
04:52:49|4.6539
04:52:50|4.6539
04:52:51|4.6539
04:52:52|4.6833
04:52:53|4.6833
04:52:54|4.6833
04:52:56|4.6833
04:52:57|4.6833
04:52:58|4.6833
04:52:59|4.6833
04:53:00|4.6833
04:53:02|4.6833
04:53:03|4.6833
04:53:05|4.6833
04:53:06|4.6833
04:53:07|4.6833
04:53:08|4.6833
04:53:09|4.6833
04:53:11|4.6833
04:53:12|4.6833
04:53:13|4.6833
04:53:15|4.6833
04:53:15|4.6833
04:53:17|4.6833
04:53:19|4.6833
04:53:19|4.6833
04:53:20|4.6833
04:53:21|4.6943
04:53:22|4.6943
04:53:23|4.6943
04:53:25|4.6943
04:53:25|4.6943
04:53:26|4.7161
04:53:27|4.7161
04:53:28|4.7161
04:53:29|4.7161
04:53:30|4.7161
04:53:31|4.7161
04:53:32|4.7161
04:53:33|4.7161
04:53:34|4.7499
04:53:36|4.7499
04:53:36|4.7499
04:53:37|4.7499
04:53:39|4.7499
04:53:39|4.7499
04:53:40|4.7499
04:53:42|4.7499
04:53:43|4.7499
04:53:45|4.7499
04:53:45|4.7499
04:53:46|4.7614
04:53:47|4.7614
04:53:49|4.7614
04:53:49|4.7614
04:53:50|4.7614
04:53:51|4.7614
04:53:52|4.7614
04:53:54|4.7614
04:53:55|4.7373
04:53:57|4.7373
04:53:58|4.7373
04:53:59|4.7373
04:54:00|4.7373
04:54:02|4.7373
04:54:03|4.7373
04:54:03|4.7373
04:54:05|4.7373
04:54:06|4.7373
04:54:07|4.7373
04:54:08|4.7373
04:54:10|4.7373
04:54:11|4.7373
04:54:12|4.7373
04:54:13|4.7373
04:54:14|4.7373
04:54:15|4.7373
04:54:17|4.7373
04:54:17|4.7608
04:54:18|4.7608
04:54:20|4.7608
04:54:22|4.788
04:54:22|4.788
04:54:23|4.788
04:54:25|4.788
04:54:26|4.7577
04:54:27|4.7577
04:54:28|4.7577
04:54:29|4.7577
04:54:30|4.7577
04:54:31|4.7577
04:54:32|4.7577
04:54:34|4.7577
04:54:35|4.7577
04:54:35|4.7577
04:54:37|4.7577
04:54:37|4.7577
04:54:38|4.7577
04:54:39|4.7577
04:54:41|4.7577
04:54:42|4.7577
04:54:44|4.7577
04:54:45|4.7577
04:54:46|4.7577
04:54:47|4.7577
04:54:48|4.7521
04:54:49|4.7521
04:54:50|4.7521
04:54:51|4.7521
04:54:52|4.7521
04:54:53|4.7521
04:54:55|4.7521
04:54:56|4.7521
04:54:57|4.7432
04:54:59|4.7521
04:55:00|4.7521
04:55:01|4.7521
04:55:01|4.7521
04:55:03|4.7521
04:55:04|4.7521
04:55:06|4.7286
04:55:07|4.7286
04:55:07|4.7286
04:55:08|4.7286
04:55:10|4.7111
04:55:12|4.7111
04:55:13|4.7111
04:55:14|4.7111
04:55:15|4.7111
04:55:17|4.7111
04:55:17|4.7111
04:55:20|4.7111
04:55:20|4.6971
04:55:22|4.6971
04:55:22|4.6971
04:55:23|4.6971
04:55:24|4.6971
04:55:25|4.6971
04:55:26|4.6971
04:55:27|4.6971
04:55:28|4.6971
04:55:29|4.6971
04:55:31|4.6971
04:55:32|4.6971
04:55:33|4.6971
04:55:35|4.6808
04:55:37|4.6808
04:55:37|4.6808
04:55:39|4.6808
04:55:39|4.6808
04:55:42|4.6808
04:55:42|4.6616
04:55:43|4.6263
04:55:44|4.6263
04:55:45|4.6366
04:55:46|4.6366
04:55:48|4.6366
04:55:49|4.6366
04:55:50|4.6366
04:55:51|4.6366
04:55:52|4.6366
04:55:53|4.6366
04:55:54|4.6366
04:55:55|4.6366
04:55:57|4.6366
04:55:57|4.6366
04:55:59|4.6366
04:56:01|4.6366
04:56:01|4.6366
04:56:03|4.6552
04:56:04|4.6552
04:56:04|4.6552
04:56:06|4.6552
04:56:06|4.6552
04:56:08|4.6552
04:56:08|4.6552
04:56:10|4.6552
04:56:11|4.6552
04:56:12|4.6552
04:56:14|4.6552
04:56:14|4.6552
04:56:16|4.6552
04:56:17|4.6552
04:56:18|4.7018
04:56:19|4.7018
04:56:19|4.7018
04:56:20|4.7018
04:56:22|4.7018
04:56:23|4.7018
04:56:23|4.7018
04:56:25|4.7018
04:56:25|4.7018
04:56:26|4.7018
04:56:27|4.7018
04:56:28|4.7018
04:56:30|4.7018
04:56:31|4.7018
04:56:32|4.7018
04:56:32|4.7018
04:56:34|4.7018
04:56:34|4.7018
04:56:36|4.7018
04:56:37|4.7018
04:56:38|4.7018
04:56:39|4.7018
04:56:40|4.7018
04:56:40|4.7018
04:56:42|4.7018
04:56:43|4.7018
04:56:44|4.7018
04:56:45|4.7018
04:56:45|4.7018
04:56:47|4.7018
04:56:48|4.7018
04:56:48|4.7018
04:56:49|4.7018
04:56:50|4.7018
04:56:51|4.7018
04:56:53|4.6765
04:56:54|4.6598
04:56:54|4.6598
04:56:56|4.6598
04:56:57|4.6598
04:56:58|4.6598
04:56:59|4.6598
04:57:00|4.597
04:57:02|4.597
04:57:03|4.6159
04:57:04|4.6159
04:57:05|4.6151
04:57:05|4.6151
04:57:07|4.6151
04:57:07|4.6151
04:57:09|4.6151
04:57:10|4.6151
04:57:12|4.6357
04:57:12|4.6357
04:57:14|4.6357
04:57:16|4.6367
04:57:16|4.6367
04:57:18|4.6367
04:57:18|4.6367
04:57:19|4.6367
04:57:20|4.6367
04:57:21|4.6367
04:57:23|4.6367
04:57:23|4.6367
04:57:24|4.6367
04:57:25|4.6367
04:57:26|4.6367
04:57:27|4.6367
04:57:28|4.6367
04:57:30|4.6367
04:57:30|4.6367
04:57:32|4.6367
04:57:32|4.6367
04:57:33|4.6367
04:57:34|4.6367
04:57:35|4.6367
04:57:36|4.6367
04:57:37|4.6367
04:57:38|4.6367
04:57:39|4.6367
04:57:40|4.6367
04:57:42|4.6367
04:57:42|4.6367
04:57:44|4.6367
04:57:45|4.6367
04:57:46|4.6367
04:57:47|4.6367
04:57:48|4.6367
04:57:49|4.6367
04:57:50|4.6367
04:57:51|4.6367
04:57:52|4.6367
04:57:53|4.6367
04:57:54|4.6367
04:57:55|4.6367
04:57:56|4.6367
04:57:57|4.6367
04:57:58|4.6367
04:57:59|4.6367
04:58:00|4.6367
04:58:02|4.6924
04:58:02|4.6924
04:58:03|4.6924
04:58:04|4.6924
04:58:05|4.6924
04:58:06|4.6924
04:58:08|4.6924
04:58:09|4.6924
04:58:10|4.6924
04:58:11|4.6924
04:58:13|4.6924
04:58:13|4.6924
04:58:15|4.6924
04:58:17|4.6924
04:58:17|4.6893
04:58:19|4.6958
04:58:20|4.6896
04:58:22|4.6926
04:58:22|4.6926
04:58:23|4.6926
04:58:24|4.6926
04:58:25|4.6926
04:58:26|4.6926
04:58:27|4.6926
04:58:28|4.6926
04:58:29|4.6926
04:58:30|4.6926
04:58:31|4.6926
04:58:32|4.6926
04:58:33|4.6926
04:58:34|4.6926
04:58:35|4.6926
04:58:37|4.6926
04:58:37|4.6926
04:58:38|4.6926
04:58:39|4.6926
04:58:40|4.6926
04:58:41|4.6926
04:58:42|4.6926
04:58:44|4.6926
04:58:44|4.6926
04:58:45|4.6926
04:58:46|4.6926
04:58:47|4.6926
04:58:48|4.6926
04:58:49|4.6926
04:58:50|4.6926
04:58:51|4.6843
04:58:52|4.6843
04:58:53|4.6843
04:58:54|4.6843
04:58:55|4.6843
04:58:56|4.6843
04:58:57|4.6843
04:58:58|4.6843
04:59:00|4.6843
04:59:02|4.6843
04:59:02|4.6843
04:59:03|4.6843
04:59:05|4.6843
04:59:06|4.6843
04:59:07|4.6843
04:59:09|4.6843
04:59:11|4.6843
04:59:11|4.6843
04:59:13|4.6843
04:59:14|4.6843
04:59:15|4.6843
04:59:15|4.6843
04:59:17|4.6843
04:59:19|4.6843
04:59:19|4.6843
04:59:20|4.6843
04:59:21|4.6843
04:59:22|4.6843
04:59:23|4.6843
04:59:25|4.6843
04:59:26|4.6843
04:59:27|4.6843
04:59:29|4.6843
04:59:29|4.6843
04:59:31|4.6843
04:59:32|4.6843
04:59:32|4.6843
04:59:35|4.6843
04:59:36|4.6843
04:59:37|4.6843
04:59:38|4.6843
04:59:40|4.6843
04:59:41|4.6843
04:59:42|4.6843
04:59:43|4.6843
04:59:44|4.6843
04:59:45|4.6843
04:59:46|4.6843
04:59:47|4.6843
04:59:48|4.6843
04:59:49|4.6843
04:59:50|4.6843
04:59:51|4.6843
04:59:52|4.6843
04:59:53|4.6843
04:59:54|4.6843
04:59:55|4.6843
04:59:56|4.6843
04:59:57|4.6843
04:59:58|4.6843
04:59:59|4.6843
05:00:00|4.6843
05:00:02|4.6843
05:00:04|4.6843
05:00:05|4.6843
05:00:06|4.6843
05:00:07|4.6843
05:00:08|4.6843
05:00:08|4.6843
05:00:10|4.6843
05:00:12|4.6843
05:00:13|4.6843
05:00:14|4.6843
05:00:16|4.6843
05:00:17|4.6843
05:00:18|4.6843
05:00:20|4.6843
05:00:22|4.6843
05:00:22|4.6843
05:00:23|4.6843
05:00:24|4.6843
05:00:25|4.6843
05:00:26|4.6843
05:00:27|4.6843
05:00:28|4.6843
05:00:29|4.6794
05:00:30|4.6794
05:00:31|4.6794
05:00:32|4.6794
05:00:33|4.6794
05:00:34|4.6794
05:00:35|4.6794
05:00:36|4.6794
05:00:37|4.6794
05:00:38|4.6794
05:00:39|4.6794
05:00:40|4.6794
05:00:41|4.6794
05:00:42|4.6794
05:00:43|4.6845
05:00:44|4.6845
05:00:45|4.6845
05:00:46|4.6845
05:00:48|4.6845
05:00:48|4.6845
05:00:49|4.6845
05:00:50|4.6845
05:00:51|4.6845
05:00:52|4.6845
05:00:53|4.6845
05:00:54|4.6857
05:00:55|4.6859
05:00:56|4.6859
05:00:57|4.6859
05:00:58|4.6859
05:00:59|4.7259
05:01:00|4.7259
05:01:02|4.7259
05:01:03|4.7259
05:01:04|4.7259
05:01:06|4.7259
05:01:07|4.7259
05:01:07|4.7259
05:01:09|4.7259
05:01:09|4.7259
05:01:11|4.7483
05:01:11|4.7614
05:01:13|4.8154
05:01:15|4.8154
05:01:15|4.82
05:01:17|4.82
05:01:18|4.82
05:01:19|4.82
05:01:19|4.82
05:01:21|4.82
05:01:22|4.82
05:01:24|4.7814
05:01:24|4.8199
05:01:25|4.8199
05:01:26|4.8199
05:01:27|4.82
05:01:28|4.8205
05:01:29|4.8205
05:01:30|4.8205
05:01:31|4.8205
05:01:32|4.8205
05:01:33|4.8205
05:01:34|4.8883
05:01:35|4.8883
05:01:36|4.8883
05:01:37|4.8883
05:01:38|4.8883
05:01:39|4.8883
05:01:40|4.8883
05:01:41|4.8883
05:01:42|4.8883
05:01:44|4.8883
05:01:45|4.8883
05:01:46|4.8883
05:01:47|4.8883
05:01:48|4.8883
05:01:49|4.8883
05:01:50|4.8883
05:01:51|4.8883
05:01:52|4.9063
05:01:53|4.9063
05:01:54|4.9063
05:01:55|4.9063
05:01:56|4.9063
05:01:57|4.9063
05:01:58|4.8888
05:01:59|4.8888
05:02:00|4.8888
05:02:01|4.9063
05:02:02|4.9063
05:02:03|4.9063
05:02:04|4.9388
05:02:05|4.8947
05:02:06|4.8947
05:02:07|4.8602
05:02:08|4.8602
05:02:10|4.8602
05:02:11|4.8602
05:02:12|4.8602
05:02:13|4.935
05:02:14|4.935
05:02:15|4.8622
05:02:16|4.8622
05:02:17|4.8622
05:02:18|4.8622
05:02:20|4.8622
05:02:21|4.8622
05:02:22|4.8622
05:02:24|4.8622
05:02:25|4.8886
05:02:26|4.9299
05:02:27|4.9299
05:02:28|4.9299
05:02:29|4.94
05:02:30|4.9299
05:02:31|4.9299
05:02:33|4.9299
05:02:33|4.9299
05:02:35|4.9299
05:02:35|4.9018
05:02:37|4.9018
05:02:38|4.9018
05:02:39|4.8665
05:02:39|4.8665
05:02:41|4.8665
05:02:42|4.8665
05:02:42|4.935
05:02:44|4.935
05:02:45|4.935
05:02:46|4.935
05:02:46|4.935
05:02:48|4.935
05:02:49|4.935
05:02:50|4.935
05:02:50|4.935
05:02:51|4.935
05:02:53|4.9361
05:02:53|4.9361
05:02:55|4.9361
05:02:56|4.9361
05:02:56|4.9361
05:02:57|4.9361
05:02:59|4.9361
05:02:59|4.9361
05:03:00|4.9361
05:03:02|4.9361
05:03:04|4.9361
05:03:04|4.9433
05:03:07|4.9433
05:03:07|4.9433
05:03:08|4.9433
05:03:09|4.9433
05:03:11|4.9433
05:03:13|4.9433
05:03:13|4.9433
05:03:16|4.9433
05:03:16|4.9498
05:03:17|4.9498
05:03:18|4.9498
05:03:20|4.9498
05:03:21|4.9498
05:03:22|4.9498
05:03:23|4.9097
05:03:24|4.9097
05:03:25|4.9097
05:03:26|4.9097
05:03:27|4.9097
05:03:28|4.9097
05:03:29|4.9097
05:03:30|4.9097
05:03:31|4.9097
05:03:32|4.9097
05:03:33|4.9097
05:03:34|4.9097
05:03:35|4.9097
05:03:36|4.9097
05:03:37|4.9097
05:03:38|4.9498
05:03:39|4.9498
05:03:40|4.9498
05:03:41|4.9498
05:03:42|4.9498
05:03:43|4.9498
05:03:44|4.8967
05:03:45|4.8426
05:03:46|4.8426
05:03:48|4.8426
05:03:49|4.8426
05:03:50|4.8426
05:03:51|4.8238
05:03:52|4.8138
05:03:53|4.8138
05:03:54|4.8138
05:03:55|4.8138
05:03:56|4.8138
05:03:57|4.8138
05:03:58|4.8138
05:03:59|4.7911
05:04:00|4.7911
05:04:01|4.8014
05:04:02|4.8014
05:04:03|4.8014
05:04:04|4.8014
05:04:05|4.8014
05:04:07|4.8014
05:04:08|4.8014
05:04:09|4.8014
05:04:10|4.8014
05:04:12|4.8
05:04:13|4.8
05:04:13|4.8
05:04:15|4.8
05:04:17|4.8
05:04:17|4.8
05:04:19|4.8
05:04:20|4.8
05:04:21|4.8
05:04:23|4.8
05:04:25|4.7878
05:04:26|4.7878
05:04:27|4.7878
05:04:28|4.7878
05:04:29|4.7878
05:04:30|4.7878
05:04:32|4.7878
05:04:32|4.8269
05:04:33|4.8269
05:04:34|4.8269
05:04:35|4.8269
05:04:36|4.8269
05:04:37|4.8269
05:04:38|4.8269
05:04:40|4.8269
05:04:41|4.8269
05:04:42|4.8269
05:04:43|4.8269
05:04:44|4.8269
05:04:45|4.8269
05:04:47|4.8269
05:04:47|4.8269
05:04:48|4.8269
05:04:49|4.8269
05:04:50|4.8269
05:04:51|4.8269
05:04:52|4.8269
05:04:53|4.8269
05:04:54|4.8269
05:04:55|4.8269
05:04:56|4.8269
05:04:57|4.8269
05:04:58|4.8269
05:04:59|4.8269
05:05:00|4.8269
05:05:01|4.8269
05:05:02|4.8269
05:05:03|4.8269
05:05:04|4.8361
05:05:06|4.8361
05:05:08|4.8704
05:05:09|4.8704
05:05:11|4.8704
05:05:13|4.8704
05:05:13|4.8704
05:05:15|4.9063
05:05:16|4.9063
05:05:17|4.9109
05:05:18|4.9109
05:05:19|4.9109
05:05:20|4.9109
05:05:21|4.9109
05:05:22|4.9109
05:05:23|4.9109
05:05:24|4.9109
05:05:25|4.9109
05:05:27|4.9109
05:05:28|4.9109
05:05:29|4.9109
05:05:30|4.9109
05:05:31|4.9109
05:05:32|4.9109
05:05:33|4.9109
05:05:34|4.9109
05:05:35|4.917
05:05:36|4.917
05:05:37|4.917
05:05:38|4.917
05:05:39|4.917
05:05:41|4.9479
05:05:42|4.9479
05:05:43|4.9479
05:05:45|4.9479
05:05:45|4.9479
05:05:46|4.9479
05:05:47|4.9479
05:05:48|4.9479
05:05:49|4.9479
05:05:50|4.9479
05:05:51|4.9479
05:05:52|4.9479
05:05:53|4.9479
05:05:54|4.9499
05:05:55|4.9499
05:05:56|4.9499
05:05:57|4.9632
05:05:58|4.9632
05:05:59|4.9632
05:06:00|4.9632
05:06:01|4.9632
05:06:02|4.963
05:06:03|4.963
05:06:04|4.963
05:06:06|4.9372
05:06:07|4.9372
05:06:08|4.9372
05:06:10|4.9372
05:06:11|4.9372
05:06:12|4.9372
05:06:13|4.9372
05:06:14|4.9372
05:06:15|4.9372
05:06:16|4.9372
05:06:17|4.9372
05:06:18|4.9372
05:06:19|4.9372
05:06:20|4.9372
05:06:21|4.9372
05:06:22|4.9372
05:06:23|4.9372
05:06:24|4.9804
05:06:25|4.9804
05:06:26|4.9804
05:06:27|4.9804
05:06:28|4.9804
05:06:29|4.9804
05:06:31|4.9804
05:06:31|4.9804
05:06:32|4.9804
05:06:33|4.9804
05:06:35|4.9804
05:06:35|4.9804
05:06:37|4.9804
05:06:37|4.9509
05:06:38|4.9509
05:06:40|4.9509
05:06:41|4.95
05:06:42|4.95
05:06:43|4.95
05:06:44|4.95
05:06:45|4.996
05:06:46|4.996
05:06:47|5.0873
05:06:48|5.0873
05:06:49|5.0873
05:06:50|5.0873
05:06:51|5.1318
05:06:52|5.1318
05:06:53|5.1705
05:06:54|5.2
05:06:55|5.2
05:06:56|5.2
05:06:57|5.2311
05:06:58|5.2311
05:06:59|5.2499
05:07:00|5.2499
05:07:01|5.2569
05:07:02|5.3009
05:07:03|5.3
05:07:05|5.303
05:07:05|5.303
05:07:07|5.303
05:07:09|5.3184
05:07:10|5.2262
05:07:11|5.2679
05:07:13|5.2993
05:07:15|5.3275
05:07:17|5.256
05:07:18|5.2876
05:07:19|5.2876
05:07:20|5.3029
05:07:21|5.303
05:07:23|5.303
05:07:24|5.303
05:07:26|5.2892
05:07:26|5.2892
05:07:28|5.3571
05:07:29|5.3571
05:07:30|5.3679
05:07:31|5.38
05:07:32|5.3999
05:07:33|5.3999
05:07:33|5.3646
05:07:35|5.3492
05:07:37|5.3492
05:07:38|5.38
05:07:39|5.3999
05:07:40|5.3502
05:07:41|5.3502
05:07:42|5.3502
05:07:43|5.3502
05:07:44|5.3502
05:07:45|5.3502
05:07:46|5.3502
05:07:47|5.3506
05:07:48|5.3338
05:07:49|5.2877
05:07:50|5.2498
05:07:51|5.2698
05:07:52|5.2509
05:07:53|5.2839
05:07:54|5.2839
05:07:55|5.2538
05:07:56|5.2382
05:07:57|5.2538
05:07:58|5.115
05:07:59|5.2439
05:08:00|5.133
05:08:01|5.1147
05:08:02|5.1563
05:08:03|5.1763
05:08:04|5.1186
05:08:05|5.2261
05:08:06|5.2415
05:08:07|5.2415
05:08:09|5.2485
05:08:10|5.2719
05:08:11|5.2719
05:08:11|5.2857
05:08:13|5.288
05:08:14|5.2857
05:08:16|5.3
05:08:16|5.3278
05:08:18|5.3337
05:08:19|5.3338
05:08:21|5.3338
05:08:23|5.3338
05:08:25|5.3185
05:08:26|5.3338
05:08:27|5.3338
05:08:27|5.3338
05:08:28|5.3338
05:08:29|5.3184
05:08:30|5.3184
05:08:31|5.3323
05:08:32|5.3155
05:08:33|5.3491
05:08:34|5.303
05:08:36|5.3211
05:08:37|5.3211
05:08:38|5.3184
05:08:39|5.3184
05:08:40|5.3337
05:08:41|5.3064
05:08:43|5.349
05:08:44|5.3337
05:08:45|5.3337
05:08:47|5.3646
05:08:48|5.3184
05:08:49|5.3184
05:08:50|5.3184
05:08:50|5.3184
05:08:52|5.2876
05:08:53|5.2876
05:08:53|5.2724
05:08:54|5.2723
05:08:55|5.2723
05:08:56|5.2723
05:08:57|5.2723
05:08:58|5.2723
05:08:59|5.2723
05:09:01|5.2576
05:09:02|5.2576
05:09:02|5.2576
05:09:04|5.2576
05:09:04|5.2107
05:09:05|5.2183
05:09:06|5.2182
05:09:08|5.1689
05:09:08|5.1953
05:09:09|5.21
05:09:12|5.1739
05:09:12|5.1941
05:09:14|5.1872
05:09:16|5.1872
05:09:17|5.1603
05:09:17|5.1603
05:09:19|5.1519
05:09:20|5.1519
05:09:20|5.1953
05:09:22|5.2107
05:09:23|5.2485
05:09:24|5.2875
05:09:25|5.2875
05:09:26|5.2875
05:09:27|5.2576
05:09:28|5.2844
05:09:29|5.2877
05:09:31|5.2877
05:09:32|5.3492
05:09:32|5.3469
05:09:34|5.3469
05:09:36|5.306
05:09:36|5.3491
05:09:38|5.3491
05:09:38|5.3886
05:09:40|5.3646
05:09:40|5.3339
05:09:42|5.3605
05:09:42|5.3618
05:09:43|5.3646
05:09:44|5.3646
05:09:45|5.3647
05:09:46|5.3646
05:09:47|5.3646
05:09:49|5.3994
05:09:49|5.4042
05:09:50|5.4042
05:09:51|5.4081
05:09:52|5.4284
05:09:53|5.3994
05:09:54|5.3646
05:09:55|5.4233
05:09:56|5.4233
05:09:57|5.4233
05:09:58|5.3994
05:09:59|5.3994
05:10:00|5.3647
05:10:02|5.3647
05:10:02|5.3492
05:10:03|5.3492
05:10:04|5.38
05:10:05|5.38
05:10:06|5.3341
05:10:07|5.2464
05:10:08|5.2433
05:10:10|5.3
05:10:11|5.3
05:10:13|5.2876
05:10:14|5.2876
05:10:15|5.2433
05:10:16|5.2262
05:10:17|5.2426
05:10:17|5.2426
05:10:19|5.2108
05:10:21|5.2113
05:10:22|5.2785
05:10:22|5.2785
05:10:25|5.288
05:10:25|5.2617
05:10:26|5.2617
05:10:28|5.2617
05:10:28|5.3048
05:10:29|5.3048
05:10:30|5.3489
05:10:31|5.4487
05:10:32|5.4487
05:10:33|5.3801
05:10:34|5.4585
05:10:36|5.531
05:10:36|5.531
05:10:37|5.3955
05:10:39|5.3955
05:10:40|5.4381
05:10:41|5.4381
05:10:43|5.4
05:10:43|5.4
05:10:44|5.4
05:10:45|5.4
05:10:46|5.4
05:10:47|5.4362
05:10:48|5.4362
05:10:49|5.4488
05:10:50|5.4488
05:10:51|5.4362
05:10:52|5.4192
05:10:53|5.4192
05:10:54|5.4192
05:10:56|5.4192
05:10:57|5.3975
05:10:58|5.3975
05:10:59|5.3975
05:11:00|5.4192
05:11:02|5.4192
05:11:02|5.3717
05:11:04|5.3717
05:11:05|5.3717
05:11:05|5.3717
05:11:07|5.3717
05:11:08|5.3717
05:11:09|5.3572
05:11:10|5.3717
05:11:11|5.3717
05:11:12|5.38
05:11:14|5.3717
05:11:14|5.3646
05:11:16|5.3646
05:11:16|5.3492
05:11:18|5.3872
05:11:19|5.3872
05:11:21|5.3872
05:11:22|5.3872
05:11:23|5.3874
05:11:25|5.3874
05:11:26|5.4797
05:11:27|5.4232
05:11:28|5.4162
05:11:28|5.4162
05:11:30|5.4162
05:11:30|5.4162
05:11:33|5.4162
05:11:33|5.4162
05:11:34|5.4182
05:11:35|5.4182
05:11:37|5.4613
05:11:37|5.4896
05:11:38|5.4898
05:11:39|5.4898
05:11:40|5.4898
05:11:42|5.4898
05:11:42|5.5311
05:11:44|5.5311
05:11:44|5.5311
05:11:45|5.4897
05:11:46|5.4897
05:11:48|5.5446
05:11:48|5.5446
05:11:49|5.5727
05:11:50|5.501
05:11:53|5.537
05:11:53|5.537
05:11:54|5.537
05:11:55|5.6146
05:11:56|5.6146
05:11:57|5.6146
05:11:58|5.6146
05:11:59|5.6146
05:12:00|5.6084
05:12:01|5.6084
05:12:02|5.6568
05:12:03|5.6568
05:12:04|5.6568
05:12:05|5.6104
05:12:07|5.6559
05:12:07|5.6559
05:12:08|5.6559
05:12:09|5.6
05:12:10|5.5972
05:12:11|5.5984
05:12:13|5.5037
05:12:14|5.48
05:12:16|5.454
05:12:17|5.5153
05:12:19|5.5347
05:12:20|5.5311
05:12:21|5.5347
05:12:22|5.5347
05:12:23|5.5347
05:12:25|5.5727
05:12:26|5.523
05:12:27|5.523
05:12:28|5.523
05:12:29|5.6061
05:12:30|5.5204
05:12:31|5.5204
05:12:32|5.5202
05:12:33|5.523
05:12:34|5.523
05:12:35|5.5694
05:12:36|5.5694
05:12:37|5.5589
05:12:38|5.5203
05:12:39|5.5203
05:12:40|5.5203
05:12:41|5.479
05:12:42|5.479
05:12:43|5.479
05:12:44|5.479
05:12:45|5.479
05:12:46|5.479
05:12:47|5.479
05:12:48|5.479
05:12:49|5.479
05:12:50|5.5041
05:12:51|5.5041
05:12:52|5.4581
05:12:53|5.4581
05:12:54|5.4745
05:12:55|5.4745
05:12:56|5.4
05:12:57|5.4
05:12:58|5.4
05:12:59|5.3975
05:13:00|5.3756
05:13:01|5.3344
05:13:02|5.3344
05:13:03|5.3344
05:13:04|5.3736
05:13:05|5.4081
05:13:06|5.4081
05:13:07|5.4081
05:13:08|5.4457
05:13:09|5.4457
05:13:10|5.4457
05:13:11|5.4488
05:13:12|5.4488
05:13:14|5.4459
05:13:15|5.4459
05:13:16|5.5048
05:13:17|5.5048
05:13:19|5.4816
05:13:21|5.487
05:13:22|5.5032
05:13:22|5.5227
05:13:24|5.4904
05:13:25|5.55
05:13:26|5.5727
05:13:28|5.5727
05:13:29|5.5727
05:13:29|5.5108
05:13:30|5.5727
05:13:32|5.554
05:13:32|5.5487
05:13:34|5.597
05:13:35|5.597
05:13:36|5.597
05:13:37|5.597
05:13:38|5.5716
05:13:39|5.5712
05:13:40|5.5618
05:13:41|5.5618
05:13:43|5.5646
05:13:44|5.5617
05:13:45|5.5388
05:13:46|5.5799
05:13:48|5.5799
05:13:49|5.5799
05:13:49|5.51
05:13:50|5.4966
05:13:51|5.4771
05:13:52|5.5142
05:13:53|5.5142
05:13:55|5.5142
05:13:55|5.5142
05:13:56|5.5142
05:13:59|5.5311
05:13:59|5.5311
05:14:00|5.5311
05:14:01|5.5311
05:14:02|5.5311
05:14:04|5.5311
05:14:05|5.5597
05:14:05|5.5597
05:14:06|5.5597
05:14:07|5.5597
05:14:09|5.5311
05:14:09|5.5311
05:14:10|5.5311
05:14:12|5.5311
05:14:13|5.5311
05:14:15|5.5589
05:14:16|5.5182
05:14:17|5.5557
05:14:18|5.504
05:14:19|5.504
05:14:20|5.5051
05:14:21|5.5089
05:14:22|5.5004
05:14:23|5.5311
05:14:24|5.5311
05:14:26|5.5445
05:14:27|5.5
05:14:28|5.5441
05:14:29|5.5441
05:14:30|5.5441
05:14:31|5.4916
05:14:32|5.4916
05:14:33|5.4916
05:14:34|5.455
05:14:35|5.4331
05:14:36|5.4331
05:14:37|5.4791
05:14:38|5.4791
05:14:39|5.4791
05:14:40|5.4205
05:14:41|5.4205
05:14:42|5.4205
05:14:44|5.4205
05:14:45|5.4205
05:14:45|5.4791
05:14:46|5.426
05:14:47|5.4791
05:14:48|5.4791
05:14:50|5.4791
05:14:51|5.4791
05:14:51|5.4791
05:14:52|5.4791
05:14:53|5.4791
05:14:55|5.4791
05:14:57|5.4791
05:14:57|5.4898
05:14:58|5.4602
05:14:59|5.4602
05:15:00|5.4602
05:15:01|5.4602
05:15:02|5.5303
05:15:03|5.5311
05:15:04|5.5311
05:15:05|5.5311
05:15:06|5.4935
05:15:07|5.4935
05:15:08|5.5328
05:15:10|5.5328
05:15:11|5.5328
05:15:12|5.5328
05:15:13|5.532
05:15:15|5.5727
05:15:17|5.6
05:15:18|5.6
05:15:20|5.6
05:15:21|5.6587
05:15:23|5.6587
05:15:24|5.6611
05:15:26|5.6122
05:15:27|5.6121
05:15:28|5.6121
05:15:29|5.6457
05:15:30|5.6886
05:15:31|5.6886
05:15:32|5.6881
05:15:33|5.6881
05:15:34|5.6881
05:15:35|5.6881
05:15:36|5.6881
05:15:37|5.6611
05:15:38|5.6878
05:15:39|5.678
05:15:40|5.678
05:15:41|5.6986
05:15:42|5.728
05:15:43|5.678
05:15:44|5.6457
05:15:45|5.7223
05:15:46|5.7223
05:15:47|5.7223
05:15:48|5.7342
05:15:50|5.7378
05:15:51|5.7874
05:15:52|5.6723
05:15:53|5.6724
05:15:54|5.7297
05:15:55|5.7223
05:15:56|5.7278
05:15:57|5.6728
05:15:58|5.7505
05:15:59|5.7127
05:16:00|5.7127
05:16:00|5.7422
05:16:02|5.7854
05:16:03|5.7854
05:16:04|5.7854
05:16:05|5.7854
05:16:06|5.8254
05:16:07|5.8999
05:16:08|5.8999
05:16:09|5.8999
05:16:10|5.8999
05:16:11|5.8985
05:16:12|5.8645
05:16:13|5.8622
05:16:14|5.9599
05:16:16|5.9599
05:16:18|5.8791
05:16:19|5.9599
05:16:21|5.98
05:16:23|5.9788
05:16:24|5.9311
05:16:25|5.9311
05:16:26|5.9311
05:16:27|5.99
05:16:28|5.99
05:16:29|5.99
05:16:30|5.9798
05:16:31|5.947
05:16:32|5.947
05:16:33|5.9052
05:16:35|5.9019
05:16:35|5.9311
05:16:36|5.9311
05:16:37|5.8854
05:16:38|5.8845
05:16:39|5.8795
05:16:41|5.8779
05:16:41|5.8609
05:16:42|5.8609
05:16:44|5.8609
05:16:44|5.8174
05:16:45|5.8
05:16:47|5.7875
05:16:48|5.7871
05:16:48|5.7871
05:16:50|5.8001
05:16:50|5.8168
05:16:52|5.8168
05:16:53|5.8289
05:16:53|5.8289
05:16:55|5.8289
05:16:56|5.9064
05:16:56|5.9064
05:16:58|5.9064
05:16:58|5.9064
05:17:00|5.9131
05:17:00|5.9131
05:17:01|5.9792
05:17:03|5.9431
05:17:03|5.9531
05:17:04|5.9881
05:17:06|5.9881
05:17:07|5.9881
05:17:08|5.9881
05:17:08|5.9877
05:17:10|5.9881
05:17:10|5.9881
05:17:11|5.9502
05:17:12|5.9473
05:17:13|5.9473
05:17:15|5.9657
05:17:17|5.9656
05:17:18|6.022
05:17:20|6.1488
05:17:22|6.0626
05:17:23|6.1172
05:17:24|6.1138
05:17:25|6.1125
05:17:27|6.1095
05:17:28|6.145
05:17:30|6.145
05:17:30|6.145
05:17:32|6.145
05:17:33|6.1226
05:17:33|6.1226
05:17:35|6.0868
05:17:36|6.0586
05:17:38|6.0586
05:17:38|6.1277
05:17:40|5.9541
05:17:41|6.0526
05:17:42|6.0567
05:17:43|6.0564
05:17:44|6.0538
05:17:45|6.0538
05:17:46|6.0535
05:17:47|6.0535
05:17:48|6.1108
05:17:49|6.1108
05:17:51|6.1452
05:17:52|6.1452
05:17:53|6.1452
05:17:54|6.147
05:17:55|6.1722
05:17:56|6.1338
05:17:57|6.1411
05:17:58|6.2092
05:17:59|6.1429
05:18:00|6.1429
05:18:01|6.1876
05:18:02|6.1922
05:18:03|6.2009
05:18:04|6.2099
05:18:05|6.2268
05:18:06|6.2009
05:18:07|6.2009
05:18:08|6.2009
05:18:09|6.2009
05:18:11|6.2019
05:18:12|6.2019
05:18:13|6.2481
05:18:14|6.2235
05:18:14|6.2648
05:18:17|6.1767
05:18:18|6.2345
05:18:19|6.15
05:18:20|6.1767
05:18:21|6.2033
05:18:23|6.1553
05:18:25|6.1503
05:18:25|6.1189
05:18:28|6.1821
05:18:28|6.1221
05:18:29|6.1
05:18:30|6.095
05:18:32|6.1306
05:18:32|6.0789
05:18:33|6.08
05:18:34|6.08
05:18:35|6.0976
05:18:36|6.0975
05:18:37|6.08
05:18:38|6.1
05:18:40|6.0394
05:18:41|6.0394
05:18:42|6.0482
05:18:43|6.0225
05:18:44|6.0222
05:18:45|6.0222
05:18:46|6.0222
05:18:47|6.0224
05:18:48|6.0195
05:18:49|6.
05:18:50|5.9944
05:18:51|6.
05:18:52|5.9515
05:18:53|5.9515
05:18:54|5.9944
05:18:55|5.9164
05:18:56|5.9
05:18:57|5.8821
05:18:58|5.8815
05:18:59|5.8821
05:19:00|5.9144
05:19:01|5.9496
05:19:02|5.9639
05:19:03|5.9584
05:19:04|5.9614
05:19:05|6.0062
05:19:06|6.0445
05:19:07|6.0734
05:19:08|6.0691
05:19:09|6.0445
05:19:10|6.1428
05:19:12|6.1449
05:19:13|6.1699
05:19:14|6.1993
05:19:15|6.1447
05:19:16|6.1447
05:19:17|6.1992
05:19:19|6.1306
05:19:21|6.199
05:19:22|6.1
05:19:22|6.0849
05:19:24|6.0505
05:19:26|6.141
05:19:26|6.1291
05:19:28|6.1198
05:19:29|6.1198
05:19:30|6.1396
05:19:32|6.1396
05:19:32|6.1447
05:19:35|6.1469
05:19:35|6.1198
05:19:37|6.188
05:19:39|6.1457
05:19:39|6.1447
05:19:41|6.1329
05:19:42|6.0753
05:19:43|6.0661
05:19:44|6.0661
05:19:45|6.0661
05:19:45|6.0661
05:19:46|6.0016
05:19:47|6.1125
05:19:48|6.1125
05:19:50|6.1125
05:19:50|6.1125
05:19:51|6.0571
05:19:53|6.0967
05:19:54|6.1172
05:19:55|6.1172
05:19:55|6.1125
05:19:57|6.15
05:19:58|6.1268
05:19:59|6.1268
05:20:00|6.1268
05:20:01|6.1268
05:20:03|6.1438
05:20:05|6.0862
05:20:05|6.1172
05:20:06|6.1172
05:20:08|6.1172
05:20:08|6.0571
05:20:09|6.0444
05:20:10|6.0394
05:20:11|6.0394
05:20:12|6.0069
05:20:14|6.0069
05:20:14|6.0069
05:20:16|6.0069
05:20:17|5.9944
05:20:18|5.985
05:20:20|5.9807
05:20:20|5.9941
05:20:23|6.0262
05:20:24|6.1211
05:20:25|6.1211
05:20:26|6.1211
05:20:27|6.1211
05:20:28|6.1211
05:20:30|6.1211
05:20:30|6.1211
05:20:32|6.1211
05:20:33|6.1381
05:20:34|6.1381
05:20:35|6.1381
05:20:36|6.1381
05:20:37|6.1381
05:20:38|6.1381
05:20:40|6.1439
05:20:41|6.1543
05:20:41|6.1543
05:20:44|6.1439
05:20:44|6.1355
05:20:46|6.1355
05:20:46|6.1439
05:20:48|6.1439
05:20:48|6.1394
05:20:49|6.1394
05:20:50|6.1394
05:20:52|6.2031
05:20:53|6.2
05:20:53|6.2219
05:20:55|6.2354
05:20:56|6.2481
05:20:57|6.3495
05:20:57|6.3495
05:20:58|6.3494
05:20:59|6.3483
05:21:01|6.3483
05:21:01|6.2701
05:21:02|6.2423
05:21:03|6.2949
05:21:04|6.2285
05:21:06|6.2295
05:21:08|6.2314
05:21:08|6.2945
05:21:09|6.3296
05:21:10|6.2395
05:21:11|6.2395
05:21:12|6.2395
05:21:14|6.3376
05:21:14|6.3475
05:21:15|6.3475
05:21:16|6.3475
05:21:17|6.3376
05:21:18|6.3493
05:21:20|6.27
05:21:21|6.1955
05:21:22|6.1616
05:21:23|6.218
05:21:24|6.218
05:21:26|6.1501
05:21:27|6.1507
05:21:28|6.1399
05:21:29|6.1399
05:21:30|6.1399
05:21:32|6.1439
05:21:33|6.1721
05:21:35|6.1693
05:21:37|6.1306
05:21:38|6.1306
05:21:38|6.1306
05:21:40|6.1306
05:21:40|6.2073
05:21:42|6.1706
05:21:43|6.2824
05:21:43|6.2824
05:21:44|6.2824
05:21:45|6.2263
05:21:47|6.227
05:21:47|6.2232
05:21:48|6.2232
05:21:49|6.2232
05:21:50|6.3
05:21:51|6.3
05:21:52|6.2645
05:21:54|6.2645
05:21:54|6.2645
05:21:55|6.1767
05:21:56|6.1767
05:21:57|6.1767
05:21:58|6.1956
05:21:59|6.1536
05:22:00|6.1536
05:22:01|6.1536
05:22:02|6.1536
05:22:04|6.1536
05:22:04|6.2705
05:22:05|6.2705
05:22:06|6.23
05:22:07|6.194
05:22:09|6.194
05:22:09|6.194
05:22:11|6.194
05:22:12|6.2005
05:22:12|6.1844
05:22:14|6.2681
05:22:15|6.2681
05:22:16|6.15
05:22:18|6.1444
05:22:18|6.1079
05:22:19|6.1079
05:22:21|6.1881
05:22:23|6.1278
05:22:24|6.1278
05:22:25|6.1324
05:22:27|6.1324
05:22:28|6.1583
05:22:29|6.1586
05:22:30|6.1586
05:22:31|6.1586
05:22:31|6.1586
05:22:33|6.1586
05:22:34|6.1322
05:22:36|6.1704
05:22:36|6.1923
05:22:38|6.15
05:22:39|6.2129
05:22:41|6.2439
05:22:41|6.2439
05:22:42|6.211
05:22:43|6.1546
05:22:44|6.2409
05:22:45|6.2409
05:22:46|6.2409
05:22:47|6.1781
05:22:48|6.1781
05:22:49|6.2388
05:22:50|6.2388
05:22:51|6.1767
05:22:52|6.1767
05:22:53|6.1933
05:22:54|6.1762
05:22:55|6.1762
05:22:56|6.176
05:22:57|6.1683
05:22:58|6.12
05:22:59|6.12
05:23:00|6.1
05:23:01|6.0849
05:23:02|6.111
05:23:03|6.1109
05:23:04|6.1109
05:23:05|6.0942
05:23:06|6.0394
05:23:08|6.0586
05:23:09|6.0586
05:23:10|6.0001
05:23:11|6.
05:23:12|5.9582
05:23:13|5.9582
05:23:14|5.9582
05:23:16|5.941
05:23:17|5.9954
05:23:18|5.9954
05:23:19|5.9954
05:23:20|5.9954
05:23:21|5.9954
05:23:23|5.9002
05:23:24|5.9014
05:23:26|5.9018
05:23:27|5.9337
05:23:29|6.0396
05:23:29|6.0396
05:23:31|6.0396
05:23:32|6.0033
05:23:33|5.9831
05:23:34|6.0081
05:23:36|6.0081
05:23:37|6.0124
05:23:38|6.0355
05:23:39|6.0514
05:23:40|6.0968
05:23:41|6.1426
05:23:42|6.0577
05:23:43|6.0577
05:23:44|6.0866
05:23:45|6.0866
05:23:46|6.0861
05:23:48|6.0999
05:23:48|6.0999
05:23:50|6.0999
05:23:50|6.1366
05:23:52|6.1366
05:23:52|6.1366
05:23:54|6.1366
05:23:54|6.1366
05:23:55|6.1366
05:23:56|6.1366
05:23:58|6.1428
05:23:59|6.1889
05:23:59|6.25
05:24:00|6.22
05:24:02|6.22
05:24:04|6.22
05:24:05|6.2157
05:24:06|6.2157
05:24:07|6.2157
05:24:07|6.212
05:24:09|6.2119
05:24:10|6.1767
05:24:11|6.1551
05:24:12|6.1306
05:24:13|6.163
05:24:14|6.163
05:24:15|6.163
05:24:16|6.1029
05:24:18|6.0051
05:24:19|5.9944
05:24:20|5.9944
05:24:21|5.9944
05:24:22|5.9944
05:24:23|5.9944
05:24:25|6.0548
05:24:27|6.1161
05:24:27|6.02
05:24:29|6.02
05:24:30|6.02
05:24:31|6.02
05:24:32|6.02
05:24:34|6.02
05:24:35|6.02
05:24:37|6.02
05:24:37|6.02
05:24:38|6.0839
05:24:40|6.1211
05:24:41|6.1211
05:24:42|6.105
05:24:43|6.0772
05:24:44|6.1211
05:24:45|6.1211
05:24:46|6.0729
05:24:47|6.1421
05:24:48|6.0745
05:24:49|6.0745
05:24:50|6.1428
05:24:51|6.1428
05:24:52|6.1428
05:24:53|6.1421
05:24:55|6.1421
05:24:56|6.1421
05:24:57|6.1421
05:24:58|6.1421
05:24:59|6.1421
05:25:00|6.1421
05:25:01|6.1421
05:25:02|6.1421
05:25:03|6.1421
05:25:04|6.1421
05:25:05|6.1421
05:25:06|6.1061
05:25:08|6.1061
05:25:10|6.0689
05:25:10|6.0689
05:25:11|6.0689
05:25:12|6.0689
05:25:13|6.0689
05:25:15|6.1128
05:25:16|6.1128
05:25:17|6.1128
05:25:18|6.1128
05:25:19|6.1128
05:25:20|6.1406
05:25:21|6.1609
05:25:22|6.1609
05:25:23|6.1659
05:25:25|6.1889
05:25:27|6.2
05:25:27|6.24
05:25:29|6.1672
05:25:30|6.2
05:25:31|6.2395
05:25:33|6.2395
05:25:35|6.2234
05:25:37|6.1653
05:25:38|6.1653
05:25:38|6.1655
05:25:39|6.1655
05:25:40|6.1655
05:25:41|6.1655
05:25:42|6.1655
05:25:43|6.1655
05:25:44|6.1655
05:25:45|6.148
05:25:46|6.148
05:25:47|6.1306
05:25:49|6.1306
05:25:49|6.1033
05:25:50|6.0961
05:25:51|6.0961
05:25:52|6.0961
05:25:53|6.0961
05:25:54|6.1166
05:25:55|6.1165
05:25:56|6.1218
05:25:57|6.0815
05:25:58|6.0815
05:25:59|6.0815
05:26:00|6.1166
05:26:01|6.1166
05:26:02|6.1166
05:26:04|6.1142
05:26:05|6.1242
05:26:06|6.1242
05:26:07|6.1166
05:26:08|6.1166
05:26:09|6.1166
05:26:10|6.12
05:26:11|6.12
05:26:12|6.12
05:26:14|6.12
05:26:15|6.12
05:26:16|6.1342
05:26:17|6.1342
05:26:18|6.0815
05:26:18|6.0594
05:26:20|6.0594
05:26:20|6.0572
05:26:21|6.0572
05:26:23|6.0778
05:26:24|6.0778
05:26:26|6.0113
05:26:26|6.0113
05:26:27|6.0113
05:26:29|6.0112
05:26:30|6.0112
05:26:31|6.011
05:26:33|6.
05:26:34|6.0112
05:26:35|6.0112
05:26:36|6.0112
05:26:38|6.0112
05:26:39|6.0112
05:26:39|6.0112
05:26:41|6.0113
05:26:41|6.0044
05:26:43|6.0044
05:26:44|6.0044
05:26:44|6.0044
05:26:46|6.0044
05:26:48|5.9932
05:26:49|6.0112
05:26:51|5.9934
05:26:52|5.9543
05:26:53|5.9543
05:26:54|5.9543
05:26:55|5.9547
05:26:57|5.9547
05:26:57|5.9543
05:26:59|5.9543
05:27:00|5.9543
05:27:00|5.9496
05:27:01|5.9331
05:27:02|5.9331
05:27:03|5.9267
05:27:05|5.9052
05:27:05|5.8053
05:27:06|5.8133
05:27:07|5.8139
05:27:08|5.7876
05:27:10|5.774
05:27:10|5.774
05:27:11|5.7315
05:27:14|5.7309
05:27:14|5.7306
05:27:15|5.7606
05:27:16|5.73
05:27:17|5.7034
05:27:18|5.7034
05:27:19|5.7034
05:27:20|5.7034
05:27:21|5.7031
05:27:22|5.6775
05:27:23|5.6717
05:27:24|5.6717
05:27:26|5.703
05:27:27|5.7365
05:27:29|5.703
05:27:30|5.7414
05:27:31|5.6794
05:27:32|5.6812
05:27:33|5.7197
05:27:34|5.7197
05:27:34|5.7197
05:27:37|5.7197
05:27:38|5.6609
05:27:39|5.6609
05:27:40|5.6627
05:27:42|5.6627
05:27:43|5.6929
05:27:44|5.6956
05:27:45|5.7283
05:27:46|5.6957
05:27:46|5.6957
05:27:48|5.6957
05:27:50|5.6957
05:27:51|5.6957
05:27:51|5.6957
05:27:53|5.6956
05:27:53|5.6957
05:27:54|5.6957
05:27:55|5.6957
05:27:57|5.6957
05:27:58|5.6957
05:27:59|5.6638
05:28:01|5.6639
05:28:01|5.6654
05:28:02|5.7
05:28:03|5.7
05:28:04|5.7
05:28:05|5.6713
05:28:06|5.7112
05:28:07|5.7112
05:28:08|5.7112
05:28:09|5.7112
05:28:11|5.6814
05:28:12|5.7112
05:28:13|5.7112
05:28:14|5.6626
05:28:16|5.6159
05:28:16|5.56
05:28:18|5.5559
05:28:18|5.5559
05:28:19|5.5999
05:28:21|5.555
05:28:22|5.5374
05:28:23|5.5697
05:28:24|5.5697
05:28:25|5.5697
05:28:25|5.5301
05:28:26|5.53
05:28:29|5.5039
05:28:30|5.5308
05:28:32|5.5684
05:28:32|5.5684
05:28:33|5.5727
05:28:34|5.6146
05:28:36|5.5852
05:28:37|5.5852
05:28:38|5.5852
05:28:39|5.5853
05:28:40|5.6146
05:28:41|5.6007
05:28:42|5.6024
05:28:43|5.6024
05:28:44|5.6024
05:28:45|5.6024
05:28:46|5.6024
05:28:47|5.6
05:28:48|5.6
05:28:49|5.6
05:28:50|5.585
05:28:51|5.6
05:28:52|5.6
05:28:53|5.5808
05:28:54|5.5808
05:28:55|5.5617
05:28:56|5.5775
05:28:57|5.515
05:28:58|5.47
05:28:59|5.47
05:29:00|5.47
05:29:01|5.4381
05:29:02|5.4275
05:29:03|5.3975
05:29:04|5.4005
05:29:06|5.4
05:29:07|5.4227
05:29:08|5.4221
05:29:09|5.3662
05:29:09|5.3662
05:29:11|5.3662
05:29:12|5.3693
05:29:13|5.4081
05:29:14|5.3774
05:29:15|5.3788
05:29:17|5.4
05:29:18|5.3686
05:29:19|5.3686
05:29:20|5.3686
05:29:22|5.3654
05:29:22|5.4128
05:29:24|5.4121
05:29:25|5.4161
05:29:26|5.4386
05:29:27|5.4386
05:29:28|5.3815
05:29:30|5.3813
05:29:31|5.3819
05:29:32|5.3819
05:29:33|5.3701
05:29:34|5.3701
05:29:35|5.4002
05:29:36|5.4002
05:29:37|5.4002
05:29:38|5.4499
05:29:39|5.4499
05:29:40|5.3822
05:29:42|5.3822
05:29:43|5.4261
05:29:43|5.3948
05:29:45|5.3948
05:29:47|5.45
05:29:48|5.45
05:29:49|5.4169
05:29:50|5.4169
05:29:51|5.4169
05:29:52|5.4681
05:29:53|5.4681
05:29:54|5.5053
05:29:55|5.5053
05:29:56|5.5053
05:29:57|5.5239
05:29:58|5.5239
05:29:59|5.5239
05:30:00|5.5241
05:30:01|5.4844
05:30:02|5.5676
05:30:03|5.5727
05:30:04|5.5727
05:30:05|5.5727
05:30:06|5.5152
05:30:07|5.5978
05:30:09|5.5246
05:30:10|5.5246
05:30:11|5.5846
05:30:12|5.5846
05:30:13|5.5846
05:30:14|5.5624
05:30:15|5.5742
05:30:16|5.5743
05:30:17|5.5334
05:30:18|5.5743
05:30:19|5.5739
05:30:20|5.5977
05:30:21|5.5979
05:30:22|5.5979
05:30:23|5.5979
05:30:24|5.5977
05:30:25|5.5977
05:30:26|5.5977
05:30:27|5.5977
05:30:28|5.5977
05:30:30|5.5742
05:30:31|5.5742
05:30:33|5.5978
05:30:33|5.5978
05:30:34|5.6
05:30:36|5.5776
05:30:37|5.5776
05:30:38|5.6123
05:30:40|5.6123
05:30:40|5.5528
05:30:43|5.6044
05:30:44|5.6044
05:30:44|5.6044
05:30:47|5.5968
05:30:47|5.5531
05:30:49|5.5531
05:30:50|5.5496
05:30:50|5.5531
05:30:52|5.5522
05:30:52|5.5472
05:30:54|5.5472
05:30:54|5.5531
05:30:55|5.5531
05:30:57|5.5531
05:30:57|5.5531
05:30:59|5.5531
05:31:00|5.5531
05:31:00|5.5531
05:31:02|5.5697
05:31:03|5.5881
05:31:04|5.5531
05:31:05|5.5531
05:31:07|5.5531
05:31:08|5.5531
05:31:09|5.5344
05:31:09|5.5344
05:31:11|5.5344
05:31:12|5.5344
05:31:12|5.5344
05:31:13|5.59
05:31:14|5.6146
05:31:15|5.6313
05:31:17|5.6485
05:31:17|5.6485
05:31:18|5.6485
05:31:20|5.6485
05:31:20|5.6485
05:31:21|5.6196
05:31:23|5.6806
05:31:23|5.6491
05:31:25|5.6491
05:31:26|5.6491
05:31:27|5.6491
05:31:27|5.6994
05:31:29|5.6035
05:31:31|5.6907
05:31:32|5.6587
05:31:34|5.6457
05:31:34|5.6676
05:31:36|5.6676
05:31:37|5.6675
05:31:38|5.6675
05:31:38|5.6674
05:31:40|5.6674
05:31:40|5.6674
05:31:42|5.6674
05:31:43|5.6674
05:31:44|5.6674
05:31:45|5.6674
05:31:46|5.6685
05:31:48|5.7
05:31:48|5.7392
05:31:49|5.7392
05:31:50|5.7392
05:31:51|5.6832
05:31:52|5.6832
05:31:53|5.6993
05:31:54|5.6993
05:31:55|5.7419
05:31:56|5.7419
05:31:57|5.7875
05:31:58|5.8562
05:31:59|5.8562
05:32:00|5.8711
05:32:02|5.89
05:32:03|5.9426
05:32:04|5.9916
05:32:06|5.9916
05:32:07|5.9916
05:32:08|6.
05:32:09|6.0415
05:32:10|6.111
05:32:10|6.111
05:32:11|6.1109
05:32:13|6.0616
05:32:14|6.0579
05:32:15|5.9944
05:32:16|5.9
05:32:17|5.9945
05:32:18|5.8614
05:32:19|5.9234
05:32:20|5.7281
05:32:21|5.7694
05:32:22|5.7461
05:32:24|5.7265
05:32:24|5.7457
05:32:26|5.7669
05:32:26|5.7422
05:32:27|5.7422
05:32:30|5.8771
05:32:31|5.8863
05:32:33|5.8882
05:32:33|5.8863
05:32:35|5.9169
05:32:36|5.9614
05:32:38|5.9614
05:32:39|5.9614
05:32:40|5.9614
05:32:42|6.0062
05:32:43|6.043
05:32:44|6.043
05:32:45|6.043
05:32:46|5.9053
05:32:47|5.9053
05:32:48|5.9053
05:32:49|5.9985
05:32:50|5.9065
05:32:51|5.9169
05:32:52|5.9169
05:32:53|5.9542
05:32:54|5.933
05:32:55|5.933
05:32:56|5.9052
05:32:57|5.9538
05:32:58|5.9538
05:32:59|5.9539
05:33:00|5.9614
05:33:01|5.9625
05:33:02|5.9625
05:33:03|5.9625
05:33:04|5.9625
05:33:05|5.9625
05:33:06|6.0272
05:33:07|6.0734
05:33:08|6.
05:33:09|6.
05:33:11|6.0725
05:33:13|5.9907
05:33:13|5.8934
05:33:15|5.9654
05:33:16|5.9654
05:33:17|5.9948
05:33:17|5.9956
05:33:18|5.9956
05:33:19|6.0062
05:33:20|5.9636
05:33:22|5.9636
05:33:23|5.9636
05:33:23|5.9636
05:33:25|6.1
05:33:27|6.0058
05:33:27|6.0058
05:33:28|5.962
05:33:30|6.0394
05:33:30|5.9637
05:33:31|5.9637
05:33:33|5.9895
05:33:35|5.962
05:33:36|5.962
05:33:36|6.0058
05:33:37|6.0058
05:33:40|6.0058
05:33:41|6.0058
05:33:41|6.0058
05:33:43|5.962
05:33:43|5.962
05:33:45|5.9496
05:33:45|5.9231
05:33:47|5.9231
05:33:48|5.9231
05:33:49|5.9231
05:33:50|5.9227
05:33:51|5.9052
05:33:52|5.9231
05:33:53|5.9376
05:33:54|5.9376
05:33:55|5.9376
05:33:56|5.9376
05:33:56|5.9376
05:33:58|5.9349
05:33:59|5.9349
05:34:00|5.9349
05:34:01|5.9349
05:34:02|5.88
05:34:04|5.8431
05:34:06|5.898
05:34:06|5.898
05:34:08|5.898
05:34:08|5.8431
05:34:09|5.8181
05:34:11|5.8782
05:34:12|5.8782
05:34:12|5.8782
05:34:14|5.8782
05:34:15|5.8542
05:34:15|5.8174
05:34:17|5.8174
05:34:18|5.8174
05:34:18|5.8534
05:34:19|5.8018
05:34:20|5.8158
05:34:22|5.8158
05:34:24|5.8687
05:34:24|5.8194
05:34:26|5.8194
05:34:27|5.8194
05:34:27|5.8194
05:34:29|5.8505
05:34:29|5.8505
05:34:30|5.8716
05:34:32|5.8716
05:34:34|5.8716
05:34:35|5.8716
05:34:37|5.8716
05:34:37|5.869
05:34:38|5.865
05:34:40|5.865
05:34:40|5.865
05:34:42|5.865
05:34:43|5.865
05:34:44|5.8727
05:34:46|5.8517
05:34:46|5.8947
05:34:47|5.898
05:34:48|5.898
05:34:50|5.9413
05:34:51|5.9413
05:34:52|5.937
05:34:53|5.937
05:34:54|5.937
05:34:55|5.8612
05:34:56|5.8612
05:34:57|5.8612
05:34:58|5.8612
05:34:59|5.8612
05:35:00|5.8178
05:35:01|5.8178
05:35:02|5.8178
05:35:03|5.8178
05:35:04|5.8449
05:35:05|5.8449
05:35:06|5.8449
05:35:07|5.8449
05:35:08|5.8187
05:35:09|5.8187
05:35:10|5.8187
05:35:11|5.774
05:35:12|5.7403
05:35:13|5.7403
05:35:14|5.7403
05:35:16|5.7986
05:35:17|5.7396
05:35:19|5.7396
05:35:19|5.7396
05:35:21|5.7396
05:35:21|5.7396
05:35:23|5.7315
05:35:24|5.7315
05:35:25|5.7734
05:35:26|5.7734
05:35:27|5.7326
05:35:28|5.7326
05:35:29|5.7326
05:35:30|5.7396
05:35:31|5.7309
05:35:32|5.7309
05:35:33|5.7396
05:35:35|5.715
05:35:36|5.7
05:35:38|5.6881
05:35:39|5.6523
05:35:40|5.6523
05:35:41|5.6523
05:35:42|5.6523
05:35:43|5.73
05:35:44|5.73
05:35:46|5.73
05:35:47|5.73
05:35:48|5.73
05:35:49|5.73
05:35:50|5.73
05:35:51|5.73
05:35:51|5.73
05:35:52|5.73
05:35:53|5.73
05:35:55|5.73
05:35:55|5.7422
05:35:56|5.7422
05:35:57|5.7422
05:35:59|5.7308
05:36:00|5.7308
05:36:01|5.7734
05:36:02|5.7853
05:36:03|5.7853
05:36:03|5.7853
05:36:04|5.7853
05:36:05|5.7854
05:36:06|5.8999
05:36:08|5.79
05:36:09|5.8487
05:36:11|5.8487
05:36:11|5.8408
05:36:12|5.8408
05:36:13|5.8408
05:36:15|5.8043
05:36:15|5.8727
05:36:17|5.8998
05:36:18|5.8998
05:36:19|5.8998
05:36:19|5.8998
05:36:20|5.8998
05:36:21|5.8998
05:36:22|5.8998
05:36:24|5.8304
05:36:25|5.8174
05:36:25|5.8
05:36:27|5.8
05:36:28|5.8617
05:36:29|5.8617
05:36:30|5.8617
05:36:31|5.8617
05:36:32|5.8617
05:36:33|5.7854
05:36:34|5.8
05:36:35|5.7675
05:36:36|5.7675
05:36:38|5.7675
05:36:40|5.7675
05:36:41|5.7675
05:36:43|5.7675
05:36:43|5.7675
05:36:44|5.7675
05:36:46|5.7675
05:36:47|5.7675
05:36:48|5.7675
05:36:49|5.7675
05:36:50|5.7319
05:36:51|5.7569
05:36:52|5.7569
05:36:53|5.7394
05:36:54|5.7394
05:36:55|5.7162
05:36:56|5.7162
05:36:57|5.7161
05:36:58|5.7161
05:36:59|5.7161
05:37:00|5.7161
05:37:02|5.6984
05:37:03|5.6984
05:37:04|5.6984
05:37:05|5.6984
05:37:06|5.6984
05:37:07|5.6984
05:37:08|5.6984
05:37:09|5.6984
05:37:11|5.6984
05:37:12|5.7247
05:37:13|5.7247
05:37:14|5.7247
05:37:15|5.7247
05:37:16|5.7247
05:37:17|5.7247
05:37:18|5.7247
05:37:19|5.7247
05:37:20|5.7247
05:37:21|5.7247
05:37:22|5.7247
05:37:23|5.7247
05:37:24|5.7247
05:37:25|5.7247
05:37:26|5.7247
05:37:27|5.7
05:37:28|5.7
05:37:29|5.7196
05:37:31|5.7196
05:37:32|5.7132
05:37:33|5.6881
05:37:34|5.6881
05:37:35|5.688
05:37:35|5.6881
05:37:38|5.6881
05:37:39|5.6881
05:37:40|5.6881
05:37:41|5.6881
05:37:42|5.5446
05:37:43|5.5446
05:37:45|5.5446
05:37:46|5.5202
05:37:48|5.5002
05:37:48|5.5002
05:37:49|5.5002
05:37:51|5.5
05:37:51|5.5
05:37:53|5.5293
05:37:53|5.4597
05:37:54|5.4597
05:37:56|5.4599
05:37:57|5.4605
05:37:58|5.4617
05:37:59|5.5311
05:37:59|5.5311
05:38:01|5.5311
05:38:01|5.5311
05:38:03|5.5727
05:38:03|5.5505
05:38:04|5.5924
05:38:05|5.5875
05:38:06|5.5875
05:38:07|5.6291
05:38:09|5.6291
05:38:09|5.6291
05:38:11|5.6292
05:38:12|5.6292
05:38:13|5.6568
05:38:13|5.6707
05:38:15|5.8289
05:38:16|5.8727
05:38:17|5.7989
05:38:19|5.7989
05:38:19|5.7271
05:38:20|5.7309
05:38:21|5.7384
05:38:22|5.6481
05:38:24|5.6481
05:38:24|5.6541
05:38:25|5.6457
05:38:26|5.6457
05:38:27|5.6911
05:38:28|5.695
05:38:29|5.695
05:38:30|5.695
05:38:31|5.695
05:38:32|5.695
05:38:33|5.695
05:38:34|5.695
05:38:35|5.695
05:38:37|5.7271
05:38:38|5.7245
05:38:40|5.7244
05:38:40|5.7244
05:38:41|5.7244
05:38:43|5.7244
05:38:43|5.7092
05:38:44|5.7193
05:38:46|5.7193
05:38:47|5.7193
05:38:48|5.6492
05:38:50|5.6492
05:38:50|5.6457
05:38:51|5.6457
05:38:52|5.6457
05:38:53|5.6035
05:38:54|5.6146
05:38:55|5.6146
05:38:56|5.6146
05:38:57|5.6146
05:38:59|5.6146
05:38:59|5.6146
05:39:01|5.6146
05:39:01|5.6146
05:39:03|5.6024
05:39:04|5.6024
05:39:05|5.6024
05:39:05|5.6024
05:39:06|5.6024
05:39:07|5.6779
05:39:08|5.6779
05:39:09|5.6779
05:39:10|5.6779
05:39:11|5.6779
05:39:13|5.6779
05:39:14|5.6938
05:39:16|5.6091
05:39:16|5.6091
05:39:17|5.6937
05:39:18|5.6937
05:39:19|5.6937
05:39:20|5.6937
05:39:21|5.6937
05:39:23|5.6937
05:39:24|5.6937
05:39:25|5.6991
05:39:26|5.6991
05:39:27|5.6991
05:39:28|5.6187
05:39:29|5.6187
05:39:30|5.6991
05:39:31|5.6991
05:39:32|5.6991
05:39:33|5.6991
05:39:34|5.6991
05:39:35|5.6991
05:39:36|5.6991
05:39:37|5.6991
05:39:39|5.6991
05:39:39|5.6876
05:39:41|5.6876
05:39:42|5.6876
05:39:43|5.6876
05:39:44|5.6876
05:39:45|5.6876
05:39:46|5.6876
05:39:47|5.6876
05:39:48|5.6876
05:39:49|5.6876
05:39:50|5.6876
05:39:51|5.6876
05:39:52|5.6876
05:39:53|5.6876
05:39:54|5.6876
05:39:55|5.6547
05:39:56|5.6547
05:39:57|5.6547
05:39:58|5.6547
05:39:59|5.6547
05:40:00|5.6547
05:40:01|5.6147
05:40:02|5.6991
05:40:03|5.6991
05:40:04|5.6991
05:40:06|5.6018
05:40:07|5.6018
05:40:09|5.6018
05:40:11|5.6845
05:40:12|5.6845
05:40:13|5.6845
05:40:13|5.6845
05:40:15|5.6845
05:40:16|5.6845
05:40:17|5.6845
05:40:18|5.6845
05:40:20|5.6845
05:40:20|5.6845
05:40:22|5.6845
05:40:24|5.6845
05:40:24|5.6845
05:40:26|5.6845
05:40:26|5.6845
05:40:27|5.6932
05:40:29|5.6932
05:40:29|5.6989
05:40:30|5.6989
05:40:31|5.6991
05:40:32|5.6991
05:40:33|5.6991
05:40:34|5.6994
05:40:35|5.6994
05:40:36|5.6994
05:40:37|5.6845
05:40:39|5.7048
05:40:41|5.7083
05:40:42|5.7083
05:40:42|5.7083
05:40:44|5.7083
05:40:45|5.7083
05:40:47|5.7083
05:40:48|5.6989
05:40:50|5.6989
05:40:51|5.68
05:40:51|5.6646
05:40:53|5.6646
05:40:54|5.6646
05:40:55|5.6646
05:40:55|5.6646
05:40:57|5.6457
05:40:58|5.6457
05:40:59|5.6457
05:40:59|5.6457
05:41:00|5.6457
05:41:01|5.6457
05:41:03|5.6457
05:41:04|5.6457
05:41:04|5.6581
05:41:05|5.6457
05:41:07|5.6457
05:41:08|5.6457
05:41:08|5.6457
05:41:10|5.6547
05:41:11|5.6164
05:41:13|5.6521
05:41:13|5.6521
05:41:14|5.6521
05:41:16|5.6521
05:41:17|5.6713
05:41:18|5.6713
05:41:19|5.6713
05:41:20|5.6713
05:41:21|5.6713
05:41:22|5.6713
05:41:23|5.6713
05:41:24|5.6713
05:41:26|5.6713
05:41:28|5.6713
05:41:28|5.6713
05:41:29|5.6713
05:41:30|5.6713
05:41:31|5.6713
05:41:33|5.6713
05:41:33|5.6713
05:41:34|5.639
05:41:35|5.639
05:41:37|5.639
05:41:37|5.639
05:41:38|5.6035
05:41:41|5.6018
05:41:41|5.6018
05:41:43|5.6018
05:41:44|5.6019
05:41:45|5.571
05:41:47|5.571
05:41:48|5.571
05:41:49|5.571
05:41:51|5.5724
05:41:51|5.5724
05:41:53|5.5726
05:41:53|5.5969
05:41:54|5.5724
05:41:55|5.5724
05:41:57|5.5724
05:41:58|5.5724
05:41:58|5.5724
05:42:00|5.5724
05:42:00|5.5724
05:42:01|5.5927
05:42:02|5.571
05:42:03|5.571
05:42:05|5.571
05:42:06|5.6003
05:42:07|5.6003
05:42:08|5.6003
05:42:10|5.6003
05:42:11|5.6003
05:42:13|5.5731
05:42:14|5.5731
05:42:15|5.5731
05:42:17|5.572
05:42:17|5.5711
05:42:19|5.5711
05:42:20|5.5711
05:42:21|5.5746
05:42:22|5.5952
05:42:23|5.5766
05:42:24|5.6019
05:42:25|5.5856
05:42:27|5.5856
05:42:27|5.5856
05:42:29|5.5856
05:42:30|5.5856
05:42:30|5.5856
05:42:32|5.5856
05:42:33|5.5856
05:42:34|5.5856
05:42:35|5.5856
05:42:36|5.5856
05:42:37|5.5856
05:42:38|5.5856
05:42:39|5.5856
05:42:40|5.5857
05:42:41|5.6239
05:42:43|5.6239
05:42:45|5.6019
05:42:46|5.6147
05:42:47|5.6147
05:42:48|5.6147
05:42:50|5.6147
05:42:50|5.6147
05:42:51|5.6147
05:42:53|5.6019
05:42:53|5.6019
05:42:55|5.6019
05:42:55|5.571
05:42:57|5.571
05:42:58|5.571
05:42:59|5.571
05:42:59|5.5879
05:43:02|5.5617
05:43:02|5.5617
05:43:03|5.5436
05:43:04|5.5815
05:43:06|5.5815
05:43:07|5.5763
05:43:08|5.5903
05:43:10|5.5903
05:43:11|5.5539
05:43:12|5.5539
05:43:13|5.5539
05:43:14|5.5539
05:43:15|5.5539
05:43:16|5.5879
05:43:17|5.5879
05:43:18|5.5611
05:43:19|5.5611
05:43:20|5.5611
05:43:21|5.5611
05:43:22|5.5611
05:43:23|5.5611
05:43:24|5.5903
05:43:25|5.6
05:43:26|5.6
05:43:27|5.6
05:43:28|5.6
05:43:29|5.6
05:43:30|5.6
05:43:31|5.6
05:43:32|5.6
05:43:33|5.6146
05:43:34|5.6146
05:43:35|5.6146
05:43:36|5.6146
05:43:37|5.6146
05:43:38|5.6146
05:43:39|5.6146
05:43:40|5.6146
05:43:41|5.6146
05:43:43|5.6146
05:43:44|5.5924
05:43:46|5.5924
05:43:47|5.5903
05:43:47|5.5903
05:43:49|5.5903
05:43:50|5.5903
05:43:51|5.5903
05:43:51|5.5903
05:43:52|5.5903
05:43:55|5.5903
05:43:55|5.5903
05:43:56|5.5903
05:43:57|5.5617
05:43:58|5.57
05:44:00|5.57
05:44:00|5.57
05:44:01|5.57
05:44:03|5.57
05:44:04|5.57
05:44:05|5.57
05:44:06|5.57
05:44:07|5.57
05:44:08|5.5767
05:44:09|5.5439
05:44:10|5.5439
05:44:12|5.5439
05:44:13|5.5439
05:44:15|5.5439
05:44:16|5.5439
05:44:16|5.5439
05:44:17|5.5678
05:44:19|5.5678
05:44:20|5.5678
05:44:20|5.5678
05:44:22|5.5678
05:44:23|5.5678
05:44:24|5.5504
05:44:25|5.5504
05:44:25|5.5504
05:44:27|5.5504
05:44:28|5.5504
05:44:28|5.5504
05:44:30|5.5504
05:44:31|5.5504
05:44:32|5.5504
05:44:33|5.5
05:44:34|5.5
05:44:35|5.5
05:44:35|5.4906
05:44:37|5.4906
05:44:38|5.4906
05:44:39|5.4881
05:44:39|5.4906
05:44:41|5.5
05:44:41|5.5
05:44:44|5.4135
05:44:45|5.4115
05:44:47|5.4305
05:44:48|5.4135
05:44:49|5.4135
05:44:50|5.3975
05:44:51|5.3647
05:44:52|5.3648
05:44:53|5.3996
05:44:54|5.38
05:44:55|5.38
05:44:56|5.3659
05:44:57|5.3659
05:44:58|5.3977
05:44:59|5.3977
05:45:00|5.3656
05:45:01|5.358
05:45:02|5.3572
05:45:03|5.3572
05:45:04|5.3338
05:45:05|5.3338
05:45:06|5.3492
05:45:07|5.3492
05:45:08|5.3184
05:45:09|5.3184
05:45:11|5.3032
05:45:11|5.3032
05:45:13|5.303
05:45:13|5.303
05:45:15|5.303
05:45:16|5.2776
05:45:17|5.2776
05:45:18|5.2776
05:45:19|5.2744
05:45:19|5.2744
05:45:21|5.299
05:45:22|5.2958
05:45:23|5.2958
05:45:24|5.2958
05:45:25|5.3488
05:45:26|5.3488
05:45:27|5.3185
05:45:28|5.3185
05:45:29|5.3191
05:45:30|5.3192
05:45:31|5.3215
05:45:32|5.3338
05:45:33|5.3338
05:45:34|5.3338
05:45:35|5.3338
05:45:36|5.3296
05:45:37|5.3325
05:45:38|5.3325
05:45:39|5.362
05:45:40|5.3643
05:45:41|5.3643
05:45:42|5.3643
05:45:43|5.3517
05:45:45|5.3517
05:45:47|5.3798
05:45:48|5.3798
05:45:49|5.3799
05:45:50|5.388
05:45:51|5.388
05:45:53|5.3799
05:45:54|5.388
05:45:56|5.3945
05:45:57|5.4048
05:45:58|5.4048
05:45:59|5.4217
05:46:00|5.4382
05:46:01|5.4516
05:46:02|5.4516
05:46:03|5.4516
05:46:04|5.4127
05:46:06|5.4382
05:46:06|5.4274
05:46:08|5.4274
05:46:09|5.4274
05:46:10|5.4274
05:46:11|5.4274
05:46:12|5.4274
05:46:13|5.446
05:46:15|5.446
05:46:15|5.446
05:46:17|5.4821
05:46:17|5.4821
05:46:18|5.4821
05:46:20|5.4821
05:46:21|5.4339
05:46:21|5.43
05:46:23|5.43
05:46:25|5.4595
05:46:25|5.4595
05:46:26|5.4595
05:46:28|5.4159
05:46:28|5.4159
05:46:29|5.4159
05:46:30|5.4159
05:46:31|5.4159
05:46:32|5.4159
05:46:33|5.4159
05:46:34|5.4159
05:46:35|5.4159
05:46:37|5.458
05:46:38|5.458
05:46:39|5.458
05:46:40|5.458
05:46:42|5.458
05:46:42|5.458
05:46:44|5.458
05:46:45|5.4433
05:46:46|5.4433
05:46:48|5.4433
05:46:50|5.45
05:46:50|5.45
05:46:51|5.45
05:46:53|5.45
05:46:53|5.45
05:46:54|5.4739
05:46:55|5.4739
05:46:57|5.4739
05:46:58|5.4893
05:46:58|5.4893
05:47:00|5.4898
05:47:00|5.4898
05:47:01|5.4898
05:47:03|5.4898
05:47:03|5.4898
05:47:05|5.479
05:47:05|5.4791
05:47:06|5.479
05:47:07|5.479
05:47:09|5.467
05:47:11|5.467
05:47:11|5.467
05:47:12|5.467
05:47:14|5.467
05:47:16|5.467
05:47:16|5.467
05:47:17|5.4899
05:47:19|5.4899
05:47:20|5.497
05:47:20|5.5
05:47:21|5.4584
05:47:23|5.4584
05:47:23|5.4584
05:47:26|5.4584
05:47:26|5.4396
05:47:28|5.4396
05:47:29|5.4396
05:47:29|5.4396
05:47:31|5.4396
05:47:32|5.4396
05:47:33|5.447
05:47:33|5.447
05:47:34|5.447
05:47:35|5.4159
05:47:37|5.3975
05:47:37|5.3975
05:47:38|5.3826
05:47:39|5.3826
05:47:41|5.3572
05:47:41|5.345
05:47:43|5.345
05:47:43|5.3635
05:47:46|5.3646
05:47:47|5.3646
05:47:48|5.3646
05:47:49|5.3646
05:47:50|5.3646
05:47:51|5.3493
05:47:52|5.3492
05:47:53|5.3492
05:47:54|5.3492
05:47:55|5.3492
05:47:56|5.3338
05:47:57|5.3338
05:47:58|5.3435
05:47:59|5.3435
05:48:01|5.3143
05:48:02|5.3143
05:48:03|5.3143
05:48:03|5.3338
05:48:05|5.3594
05:48:07|5.3594
05:48:08|5.3594
05:48:09|5.3196
05:48:10|5.3338
05:48:11|5.3184
05:48:12|5.2958
05:48:13|5.2712
05:48:13|5.2712
05:48:16|5.2915
05:48:16|5.2915
05:48:18|5.2915
05:48:18|5.3019
05:48:19|5.2748
05:48:20|5.2748
05:48:21|5.2748
05:48:23|5.2748
05:48:24|5.2748
05:48:25|5.2754
05:48:26|5.2754
05:48:27|5.2754
05:48:28|5.2754
05:48:29|5.2754
05:48:30|5.2754
05:48:31|5.2723
05:48:32|5.2723
05:48:33|5.2897
05:48:34|5.2897
05:48:35|5.2897
05:48:36|5.2724
05:48:37|5.2621
05:48:38|5.2621
05:48:39|5.2621
05:48:40|5.2621
05:48:41|5.2621
05:48:42|5.2621
05:48:43|5.2569
05:48:44|5.2569
05:48:45|5.2569
05:48:47|5.2569
05:48:48|5.2569
05:48:49|5.2569
05:48:51|5.2556
05:48:52|5.2569
05:48:53|5.2569
05:48:54|5.2555
05:48:55|5.2569
05:48:57|5.2569
05:48:57|5.2316
05:48:59|5.2316
05:49:01|5.2316
05:49:02|5.2316
05:49:03|5.2316
05:49:05|5.2106
05:49:06|5.2419
05:49:08|5.2419
05:49:10|5.2106
05:49:10|5.2106
05:49:11|5.2131
05:49:12|5.2231
05:49:13|5.1995
05:49:14|5.1941
05:49:16|5.1941
05:49:17|5.1941
05:49:17|5.1941
05:49:19|5.1889
05:49:19|5.1889
05:49:21|5.1889
05:49:22|5.1889
05:49:24|5.178
05:49:24|5.178
05:49:25|5.1703
05:49:27|5.1703
05:49:27|5.1703
05:49:29|5.1703
05:49:29|5.1621
05:49:30|5.1621
05:49:31|5.1621
05:49:32|5.1621
05:49:33|5.1621
05:49:34|5.1621
05:49:35|5.1621
05:49:36|5.1621
05:49:37|5.2084
05:49:39|5.2084
05:49:39|5.2084
05:49:40|5.1944
05:49:41|5.1944
05:49:43|5.1944
05:49:43|5.1944
05:49:44|5.1944
05:49:45|5.1944
05:49:46|5.1944
05:49:48|5.188
05:49:49|5.188
05:49:51|5.1944
05:49:53|5.1944
05:49:53|5.1944
05:49:54|5.1944
05:49:55|5.1944
05:49:57|5.1944
05:49:58|5.2084
05:49:59|5.2084
05:50:00|5.2107
05:50:01|5.2107
05:50:02|5.2316
05:50:04|5.2415
05:50:05|5.2485
05:50:06|5.2485
05:50:07|5.2485
05:50:09|5.2134
05:50:10|5.2134
05:50:11|5.2414
05:50:11|5.2414
05:50:14|5.2414
05:50:15|5.2414
05:50:16|5.2414
05:50:17|5.2414
05:50:18|5.2414
05:50:19|5.2414
05:50:20|5.2414
05:50:21|5.2323
05:50:22|5.2323
05:50:23|5.2415
05:50:24|5.25
05:50:25|5.25
05:50:26|5.25
05:50:27|5.25
05:50:28|5.25
05:50:29|5.25
05:50:31|5.2722
05:50:33|5.2754
05:50:34|5.2754
05:50:35|5.2508
05:50:36|5.2722
05:50:36|5.2722
05:50:37|5.2722
05:50:39|5.2722
05:50:40|5.2722
05:50:41|5.2261
05:50:42|5.2261
05:50:42|5.2108
05:50:44|5.1969
05:50:45|5.1953
05:50:45|5.1953
05:50:47|5.2258
05:50:48|5.2258
05:50:48|5.2258
05:50:51|5.2258
05:50:51|5.2155
05:50:53|5.2256
05:50:54|5.2256
05:50:55|5.226
05:50:56|5.226
05:50:57|5.2441
05:50:58|5.2441
05:50:59|5.2441
05:51:00|5.2441
05:51:02|5.2441
05:51:02|5.2441
05:51:03|5.2441
05:51:04|5.2302
05:51:05|5.2302
05:51:06|5.2261
05:51:08|5.2261
05:51:10|5.2107
05:51:11|5.1592
05:51:11|5.1882
05:51:12|5.1941
05:51:14|5.1952
05:51:16|5.1952
05:51:17|5.1952
05:51:17|5.1952
05:51:18|5.1882
05:51:20|5.159
05:51:22|5.159
05:51:22|5.15
05:51:23|5.1346
05:51:24|5.1346
05:51:25|5.1346
05:51:27|5.1346
05:51:27|5.1343
05:51:28|5.1343
05:51:30|5.1358
05:51:30|5.1358
05:51:31|5.1358
05:51:32|5.1358
05:51:33|5.1218
05:51:35|5.1218
05:51:35|5.1218
05:51:37|5.1218
05:51:38|5.0961
05:51:38|5.1
05:51:39|5.0842
05:51:40|5.1221
05:51:41|5.1221
05:51:42|5.1221
05:51:44|5.0861
05:51:45|5.0874
05:51:45|5.0874
05:51:47|5.0874
05:51:48|5.0874
05:51:48|5.1001
05:51:49|5.1001
05:51:51|5.1001
05:51:53|5.1501
05:51:54|5.1626
05:51:55|5.1626
05:51:56|5.1626
05:51:58|5.1626
05:51:58|5.1626
05:51:59|5.1626
05:52:00|5.1626
05:52:03|5.1626
05:52:03|5.1626
05:52:04|5.1626
05:52:05|5.1626
05:52:07|5.1626
05:52:08|5.1626
05:52:09|5.1698
05:52:10|5.1698
05:52:11|5.1698
05:52:12|5.1698
05:52:14|5.1705
05:52:15|5.1698
05:52:16|5.1732
05:52:17|5.1732
05:52:18|5.1944
05:52:19|5.1944
05:52:20|5.1944
05:52:20|5.1944
05:52:22|5.2094
05:52:23|5.2094
05:52:24|5.2094
05:52:25|5.2094
05:52:26|5.2107
05:52:27|5.2107
05:52:28|5.2107
05:52:29|5.2107
05:52:29|5.2107
05:52:31|5.2107
05:52:32|5.2107
05:52:33|5.2107
05:52:35|5.2107
05:52:35|5.2107
05:52:36|5.2107
05:52:37|5.2107
05:52:38|5.2107
05:52:40|5.2107
05:52:40|5.1954
05:52:41|5.1953
05:52:43|5.1953
05:52:43|5.1953
05:52:44|5.1953
05:52:45|5.1953
05:52:46|5.1732
05:52:47|5.1732
05:52:48|5.1732
05:52:49|5.1732
05:52:51|5.1745
05:52:52|5.1603
05:52:53|5.1603
05:52:55|5.1603
05:52:57|5.1603
05:52:57|5.1603
05:52:58|5.1603
05:52:59|5.1603
05:53:00|5.1936
05:53:01|5.1936
05:53:02|5.1936
05:53:03|5.1936
05:53:05|5.1936
05:53:06|5.1936
05:53:07|5.1936
05:53:08|5.1936
05:53:09|5.1936
05:53:10|5.1936
05:53:12|5.1936
05:53:12|5.1936
05:53:13|5.1936
05:53:15|5.1936
05:53:17|5.1791
05:53:19|5.1791
05:53:19|5.1791
05:53:20|5.1791
05:53:22|5.1706
05:53:23|5.1706
05:53:24|5.169
05:53:25|5.169
05:53:26|5.169
05:53:27|5.169
05:53:28|5.169
05:53:29|5.169
05:53:30|5.169
05:53:31|5.169
05:53:32|5.169
05:53:33|5.169
05:53:34|5.1452
05:53:35|5.1452
05:53:36|5.1452
05:53:37|5.1452
05:53:39|5.1452
05:53:40|5.1452
05:53:41|5.167
05:53:42|5.167
05:53:43|5.167
05:53:44|5.167
05:53:46|5.167
05:53:47|5.167
05:53:47|5.167
05:53:49|5.167
05:53:49|5.1838
05:53:51|5.1838
05:53:51|5.1838
05:53:52|5.1838
05:53:53|5.1838
05:53:54|5.1838
05:53:55|5.1838
05:53:57|5.1838
05:53:59|5.1597
05:54:00|5.1597
05:54:02|5.1597
05:54:04|5.1597
05:54:05|5.1597
05:54:06|5.1597
05:54:06|5.1597
05:54:07|5.1597
05:54:09|5.18
05:54:10|5.18
05:54:11|5.18
05:54:12|5.1953
05:54:13|5.2107
05:54:14|5.2107
05:54:15|5.2107
05:54:16|5.2107
05:54:18|5.2107
05:54:20|5.2107
05:54:21|5.2107
05:54:22|5.2107
05:54:23|5.2107
05:54:24|5.2107
05:54:25|5.2428
05:54:26|5.2428
05:54:26|5.2261
05:54:27|5.2261
05:54:29|5.2261
05:54:30|5.2261
05:54:30|5.2403
05:54:31|5.2403
05:54:33|5.2403
05:54:33|5.2403
05:54:35|5.2403
05:54:35|5.2403
05:54:38|5.3471
05:54:38|5.3471
05:54:39|5.3162
05:54:40|5.3162
05:54:41|5.3184
05:54:42|5.3184
05:54:44|5.303
05:54:44|5.303
05:54:45|5.303
05:54:46|5.3416
05:54:47|5.3416
05:54:48|5.3072
05:54:49|5.3072
05:54:50|5.349
05:54:51|5.349
05:54:53|5.349
05:54:54|5.2877
05:54:55|5.2877
05:54:56|5.2574
05:54:57|5.2574
05:54:59|5.257
05:55:00|5.257
05:55:00|5.257
05:55:01|5.2569
05:55:02|5.2569
05:55:04|5.2569
05:55:04|5.3
05:55:07|5.3
05:55:08|5.3
05:55:08|5.3
05:55:10|5.2921
05:55:12|5.303
05:55:13|5.303
05:55:14|5.303
05:55:15|5.303
05:55:16|5.303
05:55:17|5.303
05:55:18|5.303
05:55:19|5.303
05:55:20|5.303
05:55:21|5.303
05:55:22|5.303
05:55:24|5.303
05:55:25|5.303
05:55:27|5.3189
05:55:28|5.3189
05:55:28|5.3278
05:55:29|5.3278
05:55:31|5.3338
05:55:32|5.3338
05:55:33|5.3338
05:55:34|5.3338
05:55:35|5.3338
05:55:36|5.3338
05:55:37|5.3338
05:55:38|5.3338
05:55:39|5.3338
05:55:40|5.3338
05:55:42|5.3185
05:55:42|5.3185
05:55:43|5.3185
05:55:44|5.3185
05:55:46|5.3185
05:55:47|5.3185
05:55:47|5.3185
05:55:49|5.3185
05:55:50|5.3185
05:55:50|5.3185
05:55:51|5.3185
05:55:52|5.3185
05:55:54|5.3521
05:55:55|5.3521
05:55:57|5.3522
05:55:58|5.3644
05:56:00|5.3644
05:56:00|5.3645
05:56:01|5.3645
05:56:04|5.3645
05:56:04|5.3338
05:56:05|5.3188
05:56:06|5.3188
05:56:07|5.3188
05:56:09|5.3491
05:56:11|5.3492
05:56:12|5.3338
05:56:14|5.3338
05:56:14|5.35
05:56:15|5.35
05:56:16|5.3625
05:56:17|5.3625
05:56:18|5.3625
05:56:20|5.3625
05:56:21|5.3625
05:56:22|5.3625
05:56:23|5.3439
05:56:25|5.3439
05:56:26|5.3491
05:56:27|5.3492
05:56:28|5.3492
05:56:28|5.3492
05:56:29|5.3492
05:56:31|5.3492
05:56:32|5.3348
05:56:33|5.3348
05:56:33|5.3348
05:56:35|5.3185
05:56:37|5.3185
05:56:37|5.3526
05:56:39|5.3526
05:56:39|5.3526
05:56:40|5.3526
05:56:42|5.3187
05:56:42|5.3488
05:56:44|5.3488
05:56:45|5.3492
05:56:46|5.3492
05:56:47|5.3492
05:56:48|5.3492
05:56:49|5.36
05:56:50|5.36
05:56:51|5.36
05:56:52|5.36
05:56:53|5.35
05:56:54|5.3644
05:56:56|5.344
05:56:57|5.344
05:56:59|5.3629
05:57:00|5.3629
05:57:02|5.3629
05:57:03|5.3629
05:57:04|5.3629
05:57:05|5.3629
05:57:06|5.3629
05:57:07|5.3338
05:57:09|5.3338
05:57:10|5.3338
05:57:11|5.3338
05:57:12|5.3338
05:57:13|5.3338
05:57:13|5.3204
05:57:16|5.31
05:57:17|5.3204
05:57:19|5.3204
05:57:20|5.3204
05:57:21|5.3312
05:57:22|5.2877
05:57:24|5.2876
05:57:25|5.2876
05:57:26|5.2776
05:57:27|5.2776
05:57:27|5.2569
05:57:29|5.2569
05:57:30|5.2565
05:57:32|5.2565
05:57:33|5.2205
05:57:34|5.2205
05:57:35|5.2133
05:57:36|5.2133
05:57:37|5.2133
05:57:38|5.2262
05:57:39|5.2262
05:57:40|5.2262
05:57:41|5.2262
05:57:42|5.2262
05:57:43|5.2262
05:57:44|5.2262
05:57:45|5.2502
05:57:46|5.2502
05:57:47|5.2497
05:57:49|5.2497
05:57:50|5.2497
05:57:51|5.2497
05:57:52|5.2497
05:57:53|5.2263
05:57:54|5.2062
05:57:55|5.2064
05:57:57|5.2064
05:57:57|5.2261
05:57:58|5.226
05:57:59|5.226
05:58:01|5.226
05:58:02|5.226
05:58:02|5.2261
05:58:04|5.2261
05:58:04|5.2404
05:58:06|5.2404
05:58:07|5.2404
05:58:07|5.2203
05:58:09|5.2203
05:58:09|5.2203
05:58:12|5.2203
05:58:13|5.2203
05:58:14|5.2203
05:58:14|5.2203
05:58:15|5.2203
05:58:17|5.2569
05:58:18|5.2723
05:58:20|5.2723
05:58:20|5.2723
05:58:21|5.2723
05:58:23|5.2723
05:58:23|5.2723
05:58:24|5.2955
05:58:25|5.2955
05:58:26|5.2955
05:58:27|5.2955
05:58:29|5.3136
05:58:29|5.3136
05:58:30|5.3184
05:58:31|5.3184
05:58:32|5.3184
05:58:33|5.3184
05:58:34|5.3275
05:58:35|5.3275
05:58:36|5.3275
05:58:37|5.3275
05:58:39|5.3275
05:58:40|5.3349
05:58:41|5.3432
05:58:42|5.3432
05:58:43|5.3432
05:58:44|5.3586
05:58:45|5.3586
05:58:46|5.3744
05:58:47|5.3744
05:58:48|5.3744
05:58:49|5.3744
05:58:50|5.3744
05:58:51|5.3531
05:58:52|5.3531
05:58:53|5.3747
05:58:54|5.3747
05:58:55|5.3914
05:58:56|5.3914
05:58:57|5.3914
05:58:59|5.3914
05:58:59|5.3914
05:59:00|5.3914
05:59:01|5.3767
05:59:02|5.3767
05:59:04|5.3767
05:59:04|5.3767
05:59:06|5.3778
05:59:07|5.3744
05:59:08|5.3744
05:59:10|5.3744
05:59:11|5.3744
05:59:12|5.3744
05:59:12|5.3968
05:59:15|5.3968
05:59:15|5.3968
05:59:17|5.3492
05:59:17|5.3492
05:59:19|5.3625
05:59:20|5.3625
05:59:21|5.3632
05:59:22|5.3632
05:59:24|5.3632
05:59:25|5.3646
05:59:26|5.3646
05:59:27|5.3646
05:59:29|5.3646
05:59:30|5.3646
05:59:30|5.3646
05:59:32|5.3646
05:59:33|5.38
05:59:35|5.38
05:59:35|5.38
05:59:36|5.38
05:59:37|5.38
05:59:38|5.3646
05:59:39|5.3646
05:59:41|5.3492
05:59:42|5.3492
05:59:43|5.38
05:59:44|5.38
05:59:46|5.43
05:59:46|5.4483
05:59:47|5.4483
05:59:49|5.4483
05:59:51|5.4483
05:59:52|5.4483
05:59:52|5.4494
05:59:53|5.4494
05:59:54|5.4494
05:59:55|5.4494
05:59:56|5.4494
05:59:57|5.4494
05:59:59|5.4898
06:00:00|5.4998
06:00:01|5.4998
06:00:03|5.5
06:00:03|5.5
06:00:05|5.4898
06:00:06|5.5
06:00:06|5.5
06:00:08|5.5
06:00:09|5.5
06:00:10|5.4842
06:00:12|5.4842
06:00:14|5.5549
06:00:14|5.5727
06:00:16|5.6003
06:00:16|5.6003
06:00:18|5.6003
06:00:19|5.6003
06:00:19|5.6003
06:00:21|5.6003
06:00:22|5.5553
06:00:24|5.6003
06:00:25|5.6072
06:00:25|5.6146
06:00:27|5.6146
06:00:27|5.6146
06:00:29|5.6714
06:00:30|5.6714
06:00:31|5.6714
06:00:32|5.6714
06:00:33|5.6714
06:00:34|5.6714
06:00:35|5.6699
06:00:36|5.6277
06:00:37|5.6097
06:00:38|5.5971
06:00:39|5.6686
06:00:40|5.6683
06:00:41|5.6608
06:00:42|5.6584
06:00:43|5.6097
06:00:44|5.6097
06:00:45|5.6562
06:00:46|5.6562
06:00:47|5.6561
06:00:48|5.6561
06:00:49|5.6561
06:00:50|5.6561
06:00:51|5.6561
06:00:52|5.6776
06:00:53|5.6991
06:00:54|5.6994
06:00:55|5.72
06:00:56|5.7227
06:00:57|5.7422
06:00:58|5.663
06:01:00|5.72
06:01:01|5.72
06:01:02|5.72
06:01:03|5.72
06:01:04|5.7488
06:01:05|5.7488
06:01:06|5.7162
06:01:08|5.7632
06:01:09|5.7632
06:01:10|5.6937
06:01:11|5.7631
06:01:12|5.7631
06:01:14|5.7364
06:01:15|5.7364
06:01:17|5.7151
06:01:17|5.7151
06:01:18|5.7151
06:01:19|5.7181
06:01:20|5.7181
06:01:21|5.7202
06:01:23|5.7151
06:01:23|5.7151
06:01:25|5.749
06:01:26|5.749
06:01:27|5.749
06:01:28|5.749
06:01:29|5.74
06:01:30|5.6881
06:01:31|5.6658
06:01:32|5.7329
06:01:33|5.7329
06:01:35|5.7522
06:01:36|5.7522
06:01:37|5.7522
06:01:37|5.7522
06:01:38|5.7522
06:01:39|5.6898
06:01:41|5.749
06:01:43|5.749
06:01:43|5.749
06:01:44|5.7475
06:01:46|5.7475
06:01:46|5.74
06:01:47|5.74
06:01:49|5.7595
06:01:49|5.7595
06:01:50|5.7634
06:01:52|5.7634
06:01:53|5.8167
06:01:54|5.8269
06:01:55|5.8727
06:01:55|5.8727
06:01:56|5.8727
06:01:57|5.8727
06:01:59|5.85
06:01:59|5.9
06:02:01|5.8701
06:02:01|5.8701
06:02:02|5.8934
06:02:05|5.8942
06:02:06|5.9604
06:02:06|5.9604
06:02:08|5.9604
06:02:10|5.9865
06:02:10|6.0062
06:02:11|6.0062
06:02:12|6.1
06:02:14|6.1
06:02:15|6.0337
06:02:16|6.1207
06:02:17|6.1207
06:02:18|6.043
06:02:20|6.1206
06:02:21|6.1206
06:02:22|6.0318
06:02:23|6.0153
06:02:25|6.0713
06:02:26|6.0713
06:02:27|6.0353
06:02:27|5.9052
06:02:28|5.9566
06:02:29|5.8826
06:02:31|5.9531
06:02:32|5.8417
06:02:33|5.8179
06:02:33|5.8179
06:02:35|5.8004
06:02:36|5.8826
06:02:37|5.8093
06:02:37|5.8094
06:02:38|5.8094
06:02:39|5.8083
06:02:41|5.8177
06:02:42|5.8094
06:02:42|5.8094
06:02:43|5.8094
06:02:45|5.8094
06:02:45|5.8487
06:02:46|5.8487
06:02:48|5.8487
06:02:49|5.8487
06:02:49|5.8727
06:02:50|5.8727
06:02:51|5.9169
06:02:52|5.9486
06:02:54|5.9614
06:02:55|5.9614
06:02:56|5.9614
06:02:56|5.9486
06:02:57|5.9486
06:02:58|5.9614
06:02:59|6.0062
06:03:01|6.0592
06:03:02|6.0592
06:03:03|6.0567
06:03:04|6.0062
06:03:06|6.0065
06:03:08|6.0065
06:03:09|6.0065
06:03:11|6.0542
06:03:11|6.0065
06:03:13|6.0065
06:03:14|5.9948
06:03:14|5.9948
06:03:15|5.9948
06:03:17|5.9948
06:03:18|6.069
06:03:20|6.0266
06:03:21|6.0679
06:03:22|6.0593
06:03:22|6.0553
06:03:24|6.0395
06:03:25|6.0395
06:03:26|6.0272
06:03:27|6.0239
06:03:28|6.0239
06:03:29|6.0272
06:03:31|6.0272
06:03:31|6.0272
06:03:32|6.0272
06:03:33|6.0272
06:03:34|6.0272
06:03:35|6.0272
06:03:36|6.0272
06:03:37|5.9741
06:03:38|5.9842
06:03:40|5.9842
06:03:41|5.9054
06:03:42|5.9842
06:03:43|5.9425
06:03:44|5.9724
06:03:45|5.9724
06:03:47|5.9759
06:03:48|5.9759
06:03:49|5.9759
06:03:49|5.9998
06:03:50|6.0209
06:03:51|6.0209
06:03:53|6.0184
06:03:53|6.0184
06:03:54|6.0184
06:03:55|6.0184
06:03:56|6.0184
06:03:57|6.0272
06:03:59|6.0184
06:03:59|6.0184
06:04:01|6.0318
06:04:03|6.004
06:04:04|6.0717
06:04:05|6.0689
06:04:07|6.0689
06:04:08|6.1
06:04:10|6.1428
06:04:11|6.1688
06:04:11|6.1694
06:04:13|6.1759
06:04:14|6.2251
06:04:16|6.2251
06:04:17|6.2357
06:04:18|6.2357
06:04:19|6.2357
06:04:20|6.2357
06:04:21|6.1148
06:04:22|6.1147
06:04:24|6.153
06:04:25|6.1147
06:04:25|6.0891
06:04:26|6.0894
06:04:29|6.1478
06:04:29|6.1479
06:04:30|6.1475
06:04:31|6.1475
06:04:32|6.1475
06:04:33|6.1636
06:04:34|6.164
06:04:35|6.1643
06:04:36|6.1643
06:04:37|6.1735
06:04:39|6.1733
06:04:40|6.1644
06:04:41|6.0965
06:04:42|6.1366
06:04:43|6.1366
06:04:45|6.0428
06:04:46|6.1278
06:04:46|6.1278
06:04:47|6.1278
06:04:49|6.1278
06:04:49|6.1428
06:04:51|6.1428
06:04:52|6.1428
06:04:52|6.1428
06:04:54|6.1794
06:04:54|6.1814
06:04:55|6.1278
06:04:56|6.1278
06:04:57|6.1278
06:04:58|6.1278
06:04:59|6.1278
06:05:00|6.1278
06:05:01|6.1278
06:05:03|6.1278
06:05:04|6.1404
06:05:05|6.1278
06:05:06|6.1
06:05:08|6.0617
06:05:09|6.0617
06:05:09|6.0617
06:05:11|6.0846
06:05:11|6.0846
06:05:13|6.0449
06:05:13|6.0449
06:05:14|6.0847
06:05:15|6.0847
06:05:18|6.0394
06:05:18|6.0396
06:05:20|6.0396
06:05:20|6.0396
06:05:21|6.1234
06:05:23|6.15
06:05:23|6.15
06:05:24|6.0681
06:05:25|6.0681
06:05:27|6.0681
06:05:27|6.0849
06:05:28|6.0849
06:05:29|6.0849
06:05:30|6.0849
06:05:31|6.1152
06:05:33|6.1152
06:05:34|6.0824
06:05:35|6.0824
06:05:36|6.0824
06:05:37|6.1123
06:05:38|6.0816
06:05:39|6.1164
06:05:40|6.1164
06:05:41|6.1158
06:05:42|6.1202
06:05:44|6.1202
06:05:44|6.1202
06:05:46|6.1202
06:05:46|6.1164
06:05:48|6.1164
06:05:48|6.1164
06:05:49|6.1202
06:05:51|6.1202
06:05:51|6.0794
06:05:52|6.0794
06:05:54|6.1117
06:05:54|6.1117
06:05:56|6.1117
06:05:57|6.1117
06:05:58|6.1117
06:05:58|6.058
06:06:00|6.058
06:06:00|6.058
06:06:01|6.0584
06:06:04|6.0584
06:06:05|6.1012
06:06:07|6.0585
06:06:08|6.0585
06:06:09|6.0584
06:06:10|6.0584
06:06:11|6.0395
06:06:13|6.01
06:06:14|5.9683
06:06:15|5.9514
06:06:16|6.0097
06:06:16|5.9596
06:06:17|6.0062
06:06:18|6.0062
06:06:20|5.9592
06:06:21|5.9683
06:06:22|5.9597
06:06:22|5.9597
06:06:24|6.01
06:06:25|6.0062
06:06:27|6.0269
06:06:27|6.0269
06:06:28|6.0269
06:06:30|6.0269
06:06:30|6.0269
06:06:31|6.0269
06:06:32|6.0269
06:06:34|6.0281
06:06:34|6.02
06:06:35|6.02
06:06:37|6.02
06:06:38|6.02
06:06:38|6.0035
06:06:40|6.0035
06:06:41|6.0281
06:06:42|6.0281
06:06:43|6.0281
06:06:44|6.0281
06:06:46|6.0281
06:06:47|6.0281
06:06:48|6.02
06:06:49|6.02
06:06:50|6.02
06:06:51|6.02
06:06:52|6.0514
06:06:53|6.0643
06:06:54|6.0155
06:06:55|6.0643
06:06:56|6.0643
06:06:57|6.0643
06:06:58|6.0638
06:07:00|6.0638
06:07:00|6.0638
06:07:01|6.0638
06:07:03|6.0638
06:07:04|6.0638
06:07:04|6.0638
06:07:07|6.0638
06:07:07|6.0638
06:07:09|6.0084
06:07:11|6.0084
06:07:11|6.0636
06:07:13|6.0636
06:07:14|6.0068
06:07:15|6.0068
06:07:15|6.0382
06:07:17|6.0382
06:07:19|6.0382
06:07:19|6.0382
06:07:21|6.0406
06:07:22|6.0406
06:07:23|6.0406
06:07:24|6.0406
06:07:26|6.0406
06:07:27|6.0406
06:07:28|6.0062
06:07:29|6.0062
06:07:30|6.0062
06:07:31|6.0062
06:07:32|6.0062
06:07:33|5.9944
06:07:34|6.
06:07:35|6.
06:07:36|6.
06:07:37|6.
06:07:38|5.9814
06:07:39|5.9814
06:07:40|5.9805
06:07:42|5.9805
06:07:43|5.9667
06:07:43|5.962
06:07:45|5.9296
06:07:45|5.9296
06:07:47|5.9296
06:07:48|5.9947
06:07:49|5.9947
06:07:50|5.9939
06:07:50|5.9939
06:07:51|5.9939
06:07:52|5.9939
06:07:54|5.9939
06:07:55|5.9939
06:07:55|5.9939
06:07:57|5.9939
06:07:57|5.9939
06:07:59|5.9161
06:07:59|5.9161
06:08:00|5.9161
06:08:02|5.9487
06:08:03|5.9487
06:08:03|5.9487
06:08:05|5.95
06:08:07|5.9249
06:08:07|5.9249
06:08:09|5.9249
06:08:11|5.9248
06:08:12|5.9248
06:08:12|5.9056
06:08:13|5.9052
06:08:14|5.9052
06:08:16|5.9
06:08:16|5.9
06:08:18|5.8815
06:08:20|5.8442
06:08:21|5.8442
06:08:22|5.8121
06:08:24|5.8122
06:08:25|5.8578
06:08:26|5.81
06:08:27|5.8122
06:08:29|5.7952
06:08:30|5.7381
06:08:30|5.7381
06:08:32|5.8281
06:08:32|5.8281
06:08:33|5.8289
06:08:36|5.8086
06:08:36|5.8086
06:08:37|5.8086
06:08:38|5.8086
06:08:40|5.8074
06:08:41|5.8074
06:08:42|5.8075
06:08:43|5.8075
06:08:44|5.8075
06:08:45|5.8074
06:08:46|5.8075
06:08:47|5.8281
06:08:48|5.89
06:08:49|5.89
06:08:50|5.89
06:08:51|5.89
06:08:52|5.9
06:08:54|5.9
06:08:55|5.9
06:08:55|5.9169
06:08:56|5.9
06:08:59|5.9
06:09:00|5.891
06:09:00|5.891
06:09:01|5.9479
06:09:02|5.9479
06:09:03|5.9479
06:09:04|5.9479
06:09:06|5.9479
06:09:08|5.9415
06:09:08|5.9414
06:09:10|5.94
06:09:11|5.94
06:09:13|5.94
06:09:14|5.94
06:09:15|5.94
06:09:16|5.94
06:09:18|5.94
06:09:18|5.9394
06:09:20|5.94
06:09:21|5.9399
06:09:23|5.9399
06:09:24|5.9639
06:09:25|5.9639
06:09:26|5.9639
06:09:27|5.9399
06:09:28|5.9399
06:09:29|5.9399
06:09:31|5.9399
06:09:33|5.9399
06:09:34|5.9446
06:09:35|5.9446
06:09:36|5.8901
06:09:37|5.895
06:09:38|5.8951
06:09:39|5.866
06:09:40|5.866
06:09:41|5.866
06:09:42|5.866
06:09:43|5.866
06:09:44|5.8612
06:09:45|5.8612
06:09:46|5.8612
06:09:47|5.8612
06:09:48|5.8174
06:09:49|5.8174
06:09:50|5.7729
06:09:51|5.7729
06:09:52|5.7729
06:09:53|5.762
06:09:54|5.762
06:09:55|5.762
06:09:56|5.7095
06:09:57|5.7095
06:09:58|5.7095
06:09:59|5.7859
06:10:00|5.7854
06:10:01|5.7854
06:10:02|5.7854
06:10:03|5.7854
06:10:04|5.7854
06:10:05|5.7854
06:10:06|5.8239
06:10:07|5.8239
06:10:09|5.7873
06:10:11|5.8289
06:10:11|5.8379
06:10:13|5.8379
06:10:14|5.8612
06:10:15|5.8612
06:10:16|5.8612
06:10:18|5.8612
06:10:19|5.8612
06:10:20|5.8727
06:10:21|5.8727
06:10:22|5.8531
06:10:23|5.8531
06:10:25|5.9
06:10:26|5.9
06:10:27|5.9169
06:10:28|5.9399
06:10:29|5.8772
06:10:30|5.9398
06:10:30|5.9398
06:10:33|5.8978
06:10:33|5.8978
06:10:34|5.9173
06:10:35|5.9173
06:10:37|5.9173
06:10:38|5.9173
06:10:39|5.9173
06:10:39|5.9173
06:10:41|5.9173
06:10:41|5.9173
06:10:42|5.9173
06:10:43|5.9173
06:10:45|5.9173
06:10:45|5.88
06:10:46|5.88
06:10:47|5.8531
06:10:48|5.8531
06:10:49|5.8531
06:10:50|5.8531
06:10:52|5.8705
06:10:52|5.8705
06:10:53|5.8705
06:10:55|5.8705
06:10:55|5.8705
06:10:56|5.8178
06:10:57|5.8178
06:10:58|5.8517
06:11:00|5.8517
06:11:00|5.8517
06:11:01|5.8517
06:11:02|5.8517
06:11:04|5.8705
06:11:05|5.8705
06:11:05|5.8867
06:11:06|5.867
06:11:07|5.867
06:11:09|5.8862
06:11:10|5.8862
06:11:12|5.8862
06:11:13|5.8862
06:11:14|5.8862
06:11:15|5.8862
06:11:16|5.8862
06:11:17|5.8852
06:11:18|5.8629
06:11:19|5.8862
06:11:20|5.8862
06:11:21|5.8862
06:11:22|5.8862
06:11:24|5.8862
06:11:25|5.8862
06:11:26|5.8862
06:11:27|5.8862
06:11:28|5.8862
06:11:29|5.8862
06:11:30|5.8862
06:11:31|5.8862
06:11:32|5.9081
06:11:34|5.9081
06:11:34|5.9081
06:11:36|5.9081
06:11:37|5.9081
06:11:39|5.9081
06:11:41|5.9012
06:11:41|5.9012
06:11:42|5.8685
06:11:44|5.8685
06:11:45|5.8862
06:11:45|5.8862
06:11:46|5.8862
06:11:47|5.8862
06:11:48|5.8862
06:11:49|5.8862
06:11:50|5.8862
06:11:51|5.8862
06:11:52|5.8862
06:11:54|5.8862
06:11:54|5.875
06:11:56|5.875
06:11:56|5.864
06:11:58|5.864
06:11:59|5.864
06:11:59|5.899
06:12:00|5.899
06:12:01|5.8631
06:12:02|5.8531
06:12:03|5.8262
06:12:05|5.8031
06:12:06|5.8432
06:12:07|5.8048
06:12:08|5.8048
06:12:09|5.8048
06:12:11|5.8048
06:12:12|5.8333
06:12:14|5.8333
06:12:16|5.8333
06:12:16|5.8235
06:12:18|5.8235
06:12:20|5.7829
06:12:21|5.774
06:12:22|5.774
06:12:23|5.774
06:12:24|5.774
06:12:25|5.774
06:12:26|5.774
06:12:27|5.774
06:12:28|5.7646
06:12:29|5.7646
06:12:30|5.7646
06:12:32|5.7646
06:12:33|5.7646
06:12:33|5.7646
06:12:36|5.7734
06:12:37|5.7734
06:12:38|5.7734
06:12:38|5.7734
06:12:39|5.7734
06:12:41|5.8088
06:12:42|5.8158
06:12:44|5.8158
06:12:45|5.8158
06:12:46|5.8247
06:12:47|5.8289
06:12:47|5.8289
06:12:49|5.8289
06:12:50|5.8149
06:12:50|5.8149
06:12:52|5.8149
06:12:53|5.8235
06:12:53|5.8235
06:12:54|5.8235
06:12:56|5.8235
06:12:56|5.8235
06:12:58|5.8149
06:12:58|5.8149
06:13:00|5.8149
06:13:01|5.8408
06:13:01|5.8408
06:13:03|5.8408
06:13:04|5.8408
06:13:05|5.8408
06:13:05|5.8408
06:13:07|5.8408
06:13:08|5.8408
06:13:09|5.8408
06:13:10|5.8409
06:13:11|5.8408
06:13:13|5.8408
06:13:15|5.8408
06:13:15|5.853
06:13:16|5.853
06:13:17|5.853
06:13:18|5.853
06:13:20|5.853
06:13:21|5.853
06:13:22|5.8184
06:13:23|5.81
06:13:24|5.81
06:13:26|5.7798
06:13:26|5.7646
06:13:28|5.7646
06:13:29|5.7646
06:13:29|5.7646
06:13:31|5.7646
06:13:32|5.7646
06:13:33|5.75
06:13:35|5.75
06:13:35|5.7646
06:13:36|5.7646
06:13:37|5.7671
06:13:38|5.7671
06:13:40|5.7671
06:13:40|5.7865
06:13:43|5.7865
06:13:43|5.7865
06:13:44|5.7646
06:13:45|5.7646
06:13:46|5.7646
06:13:47|5.7646
06:13:48|5.7646
06:13:50|5.7646
06:13:51|5.7646
06:13:52|5.7646
06:13:53|5.7646
06:13:54|5.7649
06:13:55|5.7649
06:13:56|5.7649
06:13:57|5.7649
06:13:58|5.7649
06:13:59|5.7649
06:14:00|5.7649
06:14:01|5.7649
06:14:03|5.7646
06:14:04|5.7646
06:14:05|5.7646
06:14:06|5.7649
06:14:07|5.7649
06:14:08|5.7649
06:14:09|5.7649
06:14:10|5.7646
06:14:11|5.7646
06:14:13|5.7646
06:14:14|5.7646
06:14:14|5.7309
06:14:16|5.7309
06:14:16|5.7196
06:14:18|5.7196
06:14:18|5.7196
06:14:21|5.7196
06:14:21|5.7
06:14:22|5.7
06:14:23|5.7
06:14:24|5.6921
06:14:25|5.6921
06:14:26|5.6867
06:14:27|5.6867
06:14:28|5.6867
06:14:30|5.6369
06:14:31|5.6369
06:14:32|5.6369
06:14:33|5.6369
06:14:34|5.6369
06:14:36|5.6706
06:14:37|5.6706
06:14:37|5.6706
06:14:39|5.6706
06:14:40|5.6706
06:14:41|5.6706
06:14:42|5.6633
06:14:43|5.6464
06:14:44|5.6451
06:14:45|5.6451
06:14:46|5.6451
06:14:47|5.6369
06:14:48|5.6369
06:14:49|5.6369
06:14:50|5.6369
06:14:51|5.6369
06:14:52|5.6591
06:14:53|5.6591
06:14:54|5.6591
06:14:55|5.6591
06:14:56|5.6591
06:14:57|5.6591
06:14:58|5.6591
06:14:59|5.6867
06:15:00|5.6867
06:15:01|5.6867
06:15:02|5.6867
06:15:03|5.6867
06:15:04|5.6867
06:15:05|5.6867
06:15:06|5.6867
06:15:07|5.6867
06:15:08|5.6867
06:15:10|5.6867
06:15:10|5.6867
06:15:13|5.716
06:15:13|5.7414
06:15:15|5.7044
06:15:16|5.7044
06:15:17|5.7044
06:15:19|5.7044
06:15:20|5.7044
06:15:20|5.7044
06:15:22|5.7044
06:15:23|5.7044
06:15:24|5.7044
06:15:25|5.7044
06:15:27|5.7044
06:15:27|5.7044
06:15:28|5.7329
06:15:30|5.7329
06:15:31|5.7329
06:15:31|5.7329
06:15:33|5.7388
06:15:33|5.7388
06:15:35|5.7388
06:15:36|5.7388
06:15:36|5.7388
06:15:38|5.7388
06:15:39|5.7675
06:15:40|5.7675
06:15:41|5.7675
06:15:42|5.7388
06:15:43|5.7388
06:15:44|5.7388
06:15:45|5.7651
06:15:46|5.7651
06:15:47|5.77
06:15:48|5.77
06:15:49|5.77
06:15:50|5.7388
06:15:51|5.77
06:15:52|5.77
06:15:53|5.77
06:15:54|5.77
06:15:55|5.77
06:15:56|5.77
06:15:57|5.7308
06:15:58|5.7308
06:15:59|5.7085
06:16:00|5.7085
06:16:01|5.7085
06:16:03|5.7854
06:16:04|5.7854
06:16:05|5.7788
06:16:06|5.7788
06:16:07|5.7996
06:16:08|5.7996
06:16:09|5.8
06:16:10|5.8
06:16:11|5.8
06:16:12|5.8
06:16:13|5.8
06:16:15|5.8
06:16:17|5.8
06:16:18|5.8266
06:16:18|5.8266
06:16:20|5.8266
06:16:21|5.8266
06:16:22|5.8266
06:16:23|5.8266
06:16:23|5.8266
06:16:25|5.8266
06:16:27|5.8
06:16:28|5.8
06:16:29|5.8
06:16:30|5.7587
06:16:31|5.8
06:16:32|5.8
06:16:33|5.8001
06:16:34|5.8001
06:16:35|5.7873
06:16:36|5.7873
06:16:37|5.7873
06:16:38|5.7873
06:16:39|5.7873
06:16:40|5.7873
06:16:41|5.7873
06:16:42|5.7873
06:16:43|5.7873
06:16:45|5.8001
06:16:45|5.8001
06:16:46|5.8001
06:16:49|5.8089
06:16:49|5.8089
06:16:50|5.8089
06:16:51|5.8089
06:16:52|5.8089
06:16:53|5.8089
06:16:54|5.8089
06:16:56|5.8089
06:16:57|5.8089
06:16:58|5.7479
06:17:00|5.8019
06:17:00|5.8019
06:17:01|5.8019
06:17:02|5.8019
06:17:03|5.8019
06:17:04|5.8018
06:17:06|5.843
06:17:06|5.843
06:17:07|5.849
06:17:09|5.85
06:17:09|5.85
06:17:10|5.85
06:17:11|5.8727
06:17:12|5.8727
06:17:13|5.8727
06:17:15|5.8727
06:17:17|5.8727
06:17:19|5.8727
06:17:21|5.9399
06:17:22|5.9397
06:17:23|5.89
06:17:24|5.89
06:17:25|5.89
06:17:27|5.9399
06:17:29|5.95
06:17:30|5.9399
06:17:32|5.9858
06:17:32|5.9269
06:17:34|5.9056
06:17:34|5.9727
06:17:36|5.9727
06:17:36|5.9727
06:17:37|5.9719
06:17:39|5.9719
06:17:40|5.9719
06:17:41|5.9719
06:17:42|5.9719
06:17:42|5.9614
06:17:44|5.9614
06:17:45|5.9614
06:17:46|5.9255
06:17:47|5.9614
06:17:48|5.9613
06:17:49|6.0062
06:17:50|6.0134
06:17:51|6.0262
06:17:52|6.0262
06:17:53|6.0514
06:17:54|6.0273
06:17:55|6.0273
06:17:56|6.0273
06:17:57|6.0273
06:17:58|6.0273
06:17:59|6.0273
06:18:00|6.0262
06:18:01|5.9944
06:18:02|5.9944
06:18:03|6.0309
06:18:04|6.0309
06:18:05|6.027
06:18:06|6.0294
06:18:07|6.0294
06:18:08|6.0294
06:18:09|6.0294
06:18:10|6.0294
06:18:11|5.99
06:18:12|5.9856
06:18:13|5.9837
06:18:14|5.9837
06:18:16|5.9837
06:18:18|6.0269
06:18:20|5.9632
06:18:20|6.0329
06:18:21|6.0329
06:18:23|6.0329
06:18:25|6.0329
06:18:26|5.9856
06:18:27|5.9856
06:18:28|6.0494
06:18:29|5.98
06:18:29|5.98
06:18:31|6.0295
06:18:32|6.0295
06:18:32|5.9987
06:18:34|5.9987
06:18:35|6.0459
06:18:36|6.0459
06:18:36|6.0459
06:18:38|6.0456
06:18:39|6.0455
06:18:40|5.9821
06:18:41|6.05
06:18:42|6.05
06:18:43|6.05
06:18:44|6.0514
06:18:45|6.0455
06:18:46|6.0455
06:18:47|6.0455
06:18:48|6.0455
06:18:49|6.0709
06:18:50|6.1
06:18:51|6.0351
06:18:52|6.0351
06:18:53|6.0351
06:18:54|6.0351
06:18:55|6.0351
06:18:56|6.0351
06:18:57|6.0351
06:18:58|6.0351
06:18:59|6.0351
06:19:00|6.1
06:19:01|6.1
06:19:02|6.0351
06:19:03|6.0102
06:19:04|6.0706
06:19:05|5.99
06:19:06|6.0101
06:19:07|6.0101
06:19:08|6.0101
06:19:09|6.0101
06:19:10|6.0208
06:19:11|6.0208
06:19:12|6.
06:19:13|6.0101
06:19:14|6.0217
06:19:15|6.0514
06:19:16|6.0101
06:19:18|6.0514
06:19:20|6.1
06:19:22|6.1099
06:19:23|6.1099
06:19:23|6.1
06:19:24|6.1
06:19:25|6.12
06:19:26|6.12
06:19:28|6.12
06:19:28|6.1744
06:19:29|6.1439
06:19:30|6.1439
06:19:31|6.1439
06:19:32|6.1439
06:19:33|6.239
06:19:34|6.1879
06:19:36|6.2686
06:19:37|6.278
06:19:38|6.278
06:19:39|6.3109
06:19:40|6.35
06:19:41|6.3888
06:19:42|6.4
06:19:43|6.4
06:19:44|6.4
06:19:45|6.06
06:19:46|6.0088
06:19:47|6.0096
06:19:48|6.108
06:19:49|6.1079
06:19:50|6.0902
06:19:51|6.1531
06:19:52|6.1724
06:19:53|5.9391
06:19:54|5.9838
06:19:55|5.9949
06:19:56|6.1
06:19:57|6.0062
06:19:58|6.0062
06:19:59|6.0337
06:20:00|6.1867
06:20:01|6.1867
06:20:02|6.1867
06:20:03|6.1231
06:20:04|6.1398
06:20:05|6.0514
06:20:06|6.
06:20:07|6.
06:20:08|6.0997
06:20:10|6.1277
06:20:11|6.1276
06:20:12|6.0759
06:20:13|6.0776
06:20:13|6.1428
06:20:15|6.1428
06:20:16|6.1429
06:20:17|6.0874
06:20:19|6.1695
06:20:20|6.1428
06:20:21|6.1954
06:20:22|6.1992
06:20:24|6.142
06:20:25|6.1695
06:20:26|6.1695
06:20:27|6.1695
06:20:28|6.1352
06:20:29|6.1352
06:20:31|6.1445
06:20:32|6.1445
06:20:33|6.1646
06:20:33|6.1646
06:20:35|6.1646
06:20:35|6.1646
06:20:37|6.1646
06:20:38|6.1646
06:20:39|6.1899
06:20:39|6.1646
06:20:40|6.1646
06:20:42|6.1707
06:20:43|6.1
06:20:44|6.1
06:20:45|6.1
06:20:45|6.1
06:20:47|6.1
06:20:48|6.1
06:20:49|6.1
06:20:50|6.1
06:20:51|6.0849
06:20:52|6.0849
06:20:52|6.0902
06:20:54|6.0394
06:20:55|6.028
06:20:55|6.0577
06:20:57|6.0831
06:20:57|6.0831
06:20:58|6.0831
06:21:00|6.0831
06:21:01|6.0831
06:21:03|6.0831
06:21:03|6.1
06:21:04|6.0831
06:21:05|6.1276
06:21:07|6.1428
06:21:07|6.1428
06:21:09|6.1276
06:21:09|6.1276
06:21:11|6.1276
06:21:12|6.1539
06:21:14|6.16
06:21:14|6.1171
06:21:15|6.088
06:21:16|6.1646
06:21:17|6.1646
06:21:20|6.1646
06:21:21|6.1646
06:21:23|6.0839
06:21:25|6.0839
06:21:26|6.0839
06:21:27|6.0839
06:21:28|6.0839
06:21:29|6.0839
06:21:31|6.0839
06:21:33|6.0968
06:21:34|6.0968
06:21:34|6.0968
06:21:35|6.1361
06:21:37|6.1361
06:21:38|6.1361
06:21:39|6.1361
06:21:40|6.1361
06:21:41|6.0968
06:21:42|6.0968
06:21:42|6.0968
06:21:43|6.0968
06:21:45|6.0846
06:21:45|6.081
06:21:47|6.081
06:21:48|6.1213
06:21:48|6.1213
06:21:50|6.1213
06:21:51|6.081
06:21:51|6.081
06:21:52|6.081
06:21:54|6.0707
06:21:55|6.0578
06:21:56|6.0578
06:21:57|6.0595
06:21:58|6.0595
06:21:59|6.0595
06:21:59|6.0595
06:22:00|6.0595
06:22:02|6.0595
06:22:03|6.05
06:22:04|6.0394
06:22:05|6.0394
06:22:06|6.0394
06:22:07|6.0394
06:22:08|6.0394
06:22:09|6.0394
06:22:11|6.0394
06:22:11|6.0394
06:22:13|6.0317
06:22:13|6.0317
06:22:15|6.0317
06:22:16|6.02
06:22:16|6.0141
06:22:17|6.0141
06:22:19|6.0141
06:22:20|6.0141
06:22:21|6.031
06:22:22|6.031
06:22:24|6.031
06:22:25|6.0141
06:22:26|6.0299
06:22:27|6.0105
06:22:28|6.0394
06:22:29|6.0394
06:22:31|6.0394
06:22:33|6.0394
06:22:34|6.0394
06:22:35|6.0394
06:22:36|6.0724
06:22:37|6.0724
06:22:38|6.0724
06:22:39|6.0724
06:22:40|6.0724
06:22:41|6.0724
06:22:42|6.0724
06:22:43|6.0724
06:22:44|6.0724
06:22:45|6.0724
06:22:46|6.0724
06:22:47|6.0724
06:22:48|6.0625
06:22:49|6.0645
06:22:50|6.0645
06:22:51|6.0645
06:22:52|6.0645
06:22:53|6.0599
06:22:54|6.0599
06:22:55|6.07
06:22:56|6.0863
06:22:57|6.0863
06:22:58|6.0814
06:22:59|6.0901
06:23:00|6.0901
06:23:01|6.0968
06:23:02|6.1098
06:23:03|6.1098
06:23:04|6.1098
06:23:05|6.1098
06:23:06|6.1222
06:23:07|6.1222
06:23:08|6.1222
06:23:09|6.1222
06:23:10|6.1222
06:23:11|6.0943
06:23:12|6.0941
06:23:13|6.0941
06:23:14|6.0941
06:23:15|6.1101
06:23:16|6.1101
06:23:18|6.1101
06:23:18|6.1101
06:23:19|6.08
06:23:21|6.1
06:23:23|6.1
06:23:25|6.09
06:23:26|6.0626
06:23:27|6.0626
06:23:27|6.0626
06:23:29|6.0626
06:23:31|6.0626
06:23:32|6.1
06:23:32|6.1
06:23:34|6.1
06:23:36|6.1
06:23:36|6.1
06:23:37|6.1
06:23:38|6.1
06:23:39|6.1
06:23:40|6.1
06:23:41|6.1
06:23:43|6.0657
06:23:44|6.0657
06:23:45|6.0657
06:23:46|6.091
06:23:47|6.0688
06:23:48|6.0688
06:23:49|6.0688
06:23:50|6.0688
06:23:51|6.0688
06:23:52|6.0872
06:23:53|6.0872
06:23:54|6.0854
06:23:55|6.0854
06:23:56|6.0854
06:23:57|6.0854
06:23:58|6.0854
06:23:59|6.0911
06:24:00|6.0833
06:24:01|6.0833
06:24:02|6.0833
06:24:03|6.0833
06:24:04|6.0833
06:24:05|6.0816
06:24:06|6.0816
06:24:07|6.0816
06:24:08|6.0816
06:24:09|6.0816
06:24:10|6.06
06:24:11|6.06
06:24:12|6.06
06:24:13|6.06
06:24:14|6.06
06:24:15|6.058
06:24:16|6.058
06:24:17|6.058
06:24:18|6.058
06:24:20|6.058
06:24:21|6.058
06:24:21|6.058
06:24:24|6.0394
06:24:25|6.0394
06:24:26|6.0394
06:24:28|6.0394
06:24:30|6.0394
06:24:31|6.0301
06:24:32|6.0301
06:24:32|6.0301
06:24:33|6.0608
06:24:34|6.0608
06:24:36|6.0608
06:24:36|6.0608
06:24:38|6.0608
06:24:39|6.0608
06:24:41|6.0608
06:24:41|6.0608
06:24:42|6.0608
06:24:43|6.0608
06:24:44|6.0608
06:24:45|6.0608
06:24:46|6.0608
06:24:47|6.0608
06:24:48|6.0608
06:24:50|6.0608
06:24:50|6.0608
06:24:51|6.0608
06:24:52|6.0608
06:24:53|6.0608
06:24:55|6.0608
06:24:56|6.0608
06:24:57|6.0608
06:24:58|6.0608
06:24:59|6.0608
06:25:00|6.0608
06:25:01|6.0608
06:25:02|6.0608
06:25:04|6.0608
06:25:04|6.0608
06:25:06|6.0608
06:25:07|6.0608
06:25:08|6.0608
06:25:09|6.0608
06:25:10|6.0608
06:25:12|6.0608
06:25:12|6.0608
06:25:13|6.04
06:25:14|6.04
06:25:15|6.04
06:25:16|6.04
06:25:17|6.04
06:25:18|6.04
06:25:19|6.04
06:25:20|6.04
06:25:22|6.04
06:25:24|6.04
06:25:24|6.04
06:25:26|6.04
06:25:27|6.04
06:25:28|6.04
06:25:30|6.04
06:25:31|6.04
06:25:32|6.04
06:25:33|6.04
06:25:34|6.0238
06:25:35|6.0238
06:25:36|6.0238
06:25:38|6.0172
06:25:39|6.0172
06:25:40|6.0141
06:25:42|5.9712
06:25:43|5.9053
06:25:44|5.9112
06:25:45|5.9112
06:25:45|5.9112
06:25:47|5.9112
06:25:47|5.9139
06:25:48|5.9139
06:25:50|5.9139
06:25:51|5.9139
06:25:52|5.9139
06:25:53|5.9139
06:25:54|5.9299
06:25:55|5.9299
06:25:56|5.9299
06:25:57|5.9299
06:25:58|5.9299
06:25:59|5.9299
06:26:00|5.9299
06:26:01|5.9299
06:26:02|5.9299
06:26:03|5.9054
06:26:04|5.9054
06:26:05|5.9054
06:26:06|5.9054
06:26:07|5.8896
06:26:08|5.8808
06:26:09|5.8808
06:26:10|5.8808
06:26:11|5.8612
06:26:13|5.8612
06:26:14|5.8612
06:26:15|5.8612
06:26:16|5.8612
06:26:17|5.8612
06:26:18|5.8612
06:26:19|5.8612
06:26:20|5.8612
06:26:22|5.8612
06:26:23|5.8612
06:26:25|5.8612
06:26:26|5.8612
06:26:27|5.8612
06:26:28|5.8612
06:26:29|5.8612
06:26:30|5.8612
06:26:31|5.839
06:26:33|5.839
06:26:34|5.839
06:26:34|5.839
06:26:36|5.8923
06:26:38|5.8923
06:26:39|5.8923
06:26:41|5.8923
06:26:41|5.8923
06:26:42|5.8663
06:26:43|5.8663
06:26:44|5.9614
06:26:46|6.0062
06:26:47|6.0062
06:26:48|6.0062
06:26:49|6.0062
06:26:50|5.993
06:26:51|5.9496
06:26:52|5.9496
06:26:53|5.9856
06:26:54|5.9854
06:26:55|5.9252
06:26:56|5.9252
06:26:57|5.9252
06:26:58|5.9252
06:26:59|5.9116
06:27:00|5.9116
06:27:01|5.9116
06:27:02|5.9116
06:27:03|5.9116
06:27:04|5.9116
06:27:05|5.9116
06:27:06|5.9116
06:27:07|5.9116
06:27:09|5.9116
06:27:10|5.9116
06:27:11|5.9116
06:27:12|5.9116
06:27:14|5.9116
06:27:14|5.9116
06:27:15|5.9116
06:27:16|5.9116
06:27:17|5.9116
06:27:19|5.9116
06:27:20|5.9116
06:27:21|5.9129
06:27:22|5.9129
06:27:23|5.9129
06:27:24|5.9129
06:27:25|5.9129
06:27:27|5.9129
06:27:29|5.9129
06:27:30|5.9281
06:27:32|5.9059
06:27:32|5.9059
06:27:33|5.9059
06:27:35|5.9052
06:27:36|5.9052
06:27:37|5.9469
06:27:38|5.9104
06:27:39|5.9104
06:27:40|5.9104
06:27:41|5.9104
06:27:43|5.9104
06:27:44|5.9104
06:27:44|5.9104
06:27:46|5.9104
06:27:47|5.9104
06:27:48|5.9104
06:27:48|5.9104
06:27:50|5.9104
06:27:50|5.9104
06:27:52|5.9104
06:27:53|5.9104
06:27:54|5.9431
06:27:54|5.9204
06:27:56|5.95
06:27:57|5.9614
06:27:58|5.9614
06:27:59|5.9484
06:28:00|5.9614
06:28:01|5.949
06:28:02|5.949
06:28:03|5.949
06:28:04|5.949
06:28:05|6.0062
06:28:06|6.0062
06:28:07|5.9771
06:28:08|5.9771
06:28:09|6.0062
06:28:10|6.0062
06:28:11|6.0062
06:28:13|6.0062
06:28:14|6.0062
06:28:15|6.0062
06:28:16|6.0062
06:28:16|6.0062
06:28:18|6.0062
06:28:18|6.0122
06:28:19|6.0122
06:28:20|6.0122
06:28:22|6.0122
06:28:22|6.0122
06:28:24|6.0122
06:28:25|6.0122
06:28:26|6.0062
06:28:27|6.0295
06:28:27|6.0313
06:28:29|6.0313
06:28:31|6.0313
06:28:32|5.9893
06:28:33|5.9893
06:28:34|5.9893
06:28:36|6.0449
06:28:37|6.0175
06:28:38|6.0175
06:28:39|6.0175
06:28:41|6.0514
06:28:42|6.0514
06:28:43|6.0514
06:28:44|6.0514
06:28:45|6.0514
06:28:47|6.0514
06:28:48|6.0514
06:28:48|6.0514
06:28:50|6.0514
06:28:50|6.0514
06:28:53|6.0514
06:28:53|6.0514
06:28:54|6.0514
06:28:55|6.0514
06:28:56|6.0514
06:28:57|6.0498
06:28:58|6.0498
06:28:59|6.0498
06:29:00|6.0498
06:29:01|6.0608
06:29:02|6.0608
06:29:03|6.07
06:29:04|6.07
06:29:05|6.07
06:29:06|6.07
06:29:07|6.07
06:29:09|6.1011
06:29:10|6.1011
06:29:11|6.1399
06:29:12|6.1399
06:29:14|6.1399
06:29:15|6.1399
06:29:16|6.1375
06:29:17|6.1398
06:29:18|6.1398
06:29:19|6.1397
06:29:19|6.1397
06:29:21|6.1397
06:29:22|6.1397
06:29:22|6.1397
06:29:24|6.1397
06:29:25|6.1352
06:29:25|6.1351
06:29:28|6.1351
06:29:29|6.1351
06:29:30|6.1351
06:29:31|6.1383
06:29:33|6.1383
06:29:33|6.1513
06:29:35|6.1784
06:29:36|6.1967
06:29:38|6.1266
06:29:38|6.1266
06:29:39|6.1266
06:29:40|6.1965
06:29:42|6.1525
06:29:44|6.1967
06:29:45|6.1967
06:29:46|6.1967
06:29:47|6.1995
06:29:48|6.1995
06:29:49|6.182
06:29:50|6.182
06:29:51|6.182
06:29:52|6.182
06:29:53|6.182
06:29:54|6.182
06:29:55|6.182
06:29:56|6.182
06:29:58|6.1967
06:29:58|6.1967
06:30:00|6.1967
06:30:01|6.1448
06:30:02|6.1448
06:30:03|6.1448
06:30:04|6.1448
06:30:05|6.1448
06:30:06|6.1448
06:30:08|6.1448
06:30:09|6.1448
06:30:10|6.1448
06:30:11|6.1448
06:30:12|6.1448
06:30:13|6.1448
06:30:14|6.1448
06:30:15|6.1448
06:30:16|6.1525
06:30:17|6.1525
06:30:18|6.1525
06:30:19|6.1545
06:30:20|6.1545
06:30:21|6.1545
06:30:22|6.1135
06:30:23|6.1136
06:30:23|6.1136
06:30:24|6.1136
06:30:26|6.1
06:30:27|6.0633
06:30:29|6.0572
06:30:30|6.0572
06:30:31|6.0002
06:30:32|6.0572
06:30:33|6.0572
06:30:34|6.0572
06:30:35|6.0572
06:30:37|6.0572
06:30:38|6.0572
06:30:39|6.0572
06:30:39|6.0572
06:30:41|6.0945
06:30:42|6.0945
06:30:43|6.0945
06:30:44|6.0945
06:30:45|6.0945
06:30:47|6.0945
06:30:48|6.0945
06:30:48|6.1
06:30:49|6.0547
06:30:52|6.1428
06:30:53|6.1428
06:30:54|6.15
06:30:55|6.1106
06:30:56|6.1106
06:30:57|6.1106
06:30:58|6.1106
06:30:59|6.1106
06:31:00|6.1704
06:31:01|6.1704
06:31:02|6.1704
06:31:03|6.1704
06:31:04|6.1704
06:31:05|6.1782
06:31:06|6.1587
06:31:07|6.15
06:31:08|6.15
06:31:09|6.15
06:31:10|6.1695
06:31:12|6.1693
06:31:13|6.1693
06:31:14|6.15
06:31:15|6.15
06:31:16|6.1685
06:31:16|6.1693
06:31:18|6.1432
06:31:19|6.1432
06:31:19|6.1432
06:31:21|6.174
06:31:22|6.174
06:31:23|6.174
06:31:24|6.174
06:31:25|6.174
06:31:26|6.174
06:31:27|6.1432
06:31:28|6.1432
06:31:30|6.1432
06:31:32|6.0881
06:31:33|6.0849
06:31:34|6.0849
06:31:35|6.0849
06:31:37|6.0676
06:31:37|6.0676
06:31:40|6.0676
06:31:41|6.0676
06:31:42|6.0676
06:31:43|6.0697
06:31:44|6.0697
06:31:45|6.0697
06:31:46|6.0697
06:31:47|6.0697
06:31:48|6.0697
06:31:49|6.0697
06:31:50|6.0697
06:31:51|6.0676
06:31:53|6.0697
06:31:54|6.0697
06:31:55|6.0697
06:31:56|6.0697
06:31:57|6.0697
06:31:58|6.0697
06:31:59|6.1054
06:32:00|6.1054
06:32:01|6.1054
06:32:03|6.1054
06:32:03|6.07
06:32:05|6.07
06:32:06|6.0512
06:32:06|6.0512
06:32:08|6.0512
06:32:08|6.0512
06:32:10|6.05
06:32:10|6.05
06:32:12|6.05
06:32:14|6.027
06:32:15|6.0009
06:32:16|6.0303
06:32:17|6.0022
06:32:18|6.0022
06:32:19|6.0022
06:32:20|6.0022
06:32:21|6.
06:32:22|5.9797
06:32:23|5.9797
06:32:24|5.9797
06:32:25|5.9631
06:32:26|5.9631
06:32:27|5.9864
06:32:29|5.9864
06:32:31|5.9891
06:32:31|5.9891
06:32:33|5.9887
06:32:35|5.9875
06:32:36|5.9891
06:32:37|5.9891
06:32:37|5.9891
06:32:39|5.9891
06:32:40|5.9891
06:32:41|5.9891
06:32:42|5.9891
06:32:43|5.9891
06:32:44|5.9891
06:32:44|5.9891
06:32:46|6.0514
06:32:47|6.0514
06:32:49|6.0514
06:32:50|6.0514
06:32:51|6.0514
06:32:52|6.0514
06:32:53|6.0514
06:32:54|6.0514
06:32:54|6.0514
06:32:55|6.0418
06:32:57|6.0514
06:32:57|6.0514
06:32:58|6.0511
06:32:59|6.0511
06:33:00|6.0511
06:33:01|6.0282
06:33:03|6.0282
06:33:03|6.0493
06:33:06|6.0493
06:33:06|6.0493
06:33:07|6.0493
06:33:08|6.0493
06:33:09|6.0493
06:33:10|6.0282
06:33:12|6.0282
06:33:12|5.9945
06:33:13|5.9945
06:33:15|5.9945
06:33:16|5.9945
06:33:17|5.9948
06:33:18|5.9948
06:33:19|5.9948
06:33:20|5.9948
06:33:21|6.
06:33:22|6.
06:33:23|6.0282
06:33:24|5.9945
06:33:25|5.9944
06:33:26|5.9944
06:33:27|5.9944
06:33:28|6.0261
06:33:29|6.0261
06:33:30|6.026
06:33:32|6.026
06:33:34|5.9952
06:33:36|5.9952
06:33:37|5.9952
06:33:38|5.9952
06:33:40|5.9952
06:33:41|5.9952
06:33:42|5.9952
06:33:44|5.9952
06:33:44|5.9948
06:33:46|5.9952
06:33:47|5.9952
06:33:48|5.9952
06:33:49|5.9952
06:33:50|5.9952
06:33:51|5.9952
06:33:52|5.9952
06:33:54|5.9888
06:33:55|5.9888
06:33:55|5.9888
06:33:56|6.0131
06:33:57|6.0131
06:33:59|5.9773
06:34:00|5.9773
06:34:01|5.9773
06:34:02|5.9773
06:34:03|5.959
06:34:04|5.959
06:34:05|5.959
06:34:06|5.959
06:34:08|5.9772
06:34:10|5.94
06:34:11|5.9356
06:34:13|5.9108
06:34:14|5.9108
06:34:15|5.9052
06:34:17|5.9052
06:34:17|5.9052
06:34:18|5.9052
06:34:21|5.9052
06:34:21|5.9012
06:34:22|5.9012
06:34:24|5.9012
06:34:25|5.9101
06:34:26|5.9101
06:34:27|5.905
06:34:27|5.9
06:34:28|5.9
06:34:30|5.9052
06:34:30|5.9052
06:34:31|5.9012
06:34:33|5.9012
06:34:34|5.9012
06:34:35|5.9012
06:34:37|5.8675
06:34:38|5.8675
06:34:40|5.8675
06:34:42|5.8612
06:34:42|5.8612
06:34:43|5.8675
06:34:44|5.8675
06:34:45|5.8675
06:34:46|5.8675
06:34:47|5.8675
06:34:49|5.8675
06:34:50|5.8675
06:34:51|5.8675
06:34:52|5.8675
06:34:53|5.8675
06:34:54|5.8675
06:34:55|5.8675
06:34:56|5.9012
06:34:57|5.9012
06:34:58|5.9012
06:34:59|5.9012
06:35:00|5.9163
06:35:01|5.9163
06:35:02|5.9163
06:35:03|5.9127
06:35:04|5.9162
06:35:05|5.9169
06:35:06|5.92
06:35:07|5.92
06:35:08|5.92
06:35:09|5.92
06:35:10|5.92
06:35:11|5.92
06:35:12|5.92
06:35:13|5.92
06:35:14|5.92
06:35:15|5.92
06:35:16|5.935
06:35:17|5.935
06:35:18|5.9637
06:35:19|5.987
06:35:20|5.987
06:35:21|5.987
06:35:22|5.987
06:35:23|5.987
06:35:24|5.987
06:35:26|5.987
06:35:26|5.9623
06:35:28|5.9623
06:35:29|5.9623
06:35:30|5.9623
06:35:30|5.9623
06:35:31|5.9623
06:35:32|5.9623
06:35:35|5.9623
06:35:37|5.9623
06:35:38|5.9306
06:35:39|5.9714
06:35:40|5.93
06:35:42|5.93
06:35:43|5.93
06:35:43|5.93
06:35:44|5.93
06:35:46|5.93
06:35:47|5.93
06:35:48|5.93
06:35:49|5.93
06:35:50|5.93
06:35:50|5.93
06:35:52|5.93
06:35:52|5.9345
06:35:53|5.9345
06:35:55|5.9345
06:35:56|5.9345
06:35:57|5.9345
06:35:57|5.9345
06:35:58|5.9345
06:35:59|5.9345
06:36:01|5.9345
06:36:01|5.9345
06:36:02|5.9345
06:36:04|5.9345
06:36:04|5.9345
06:36:06|5.957
06:36:06|5.957
06:36:08|5.957
06:36:08|5.9569
06:36:09|5.9569
06:36:12|5.9569
06:36:12|5.9569
06:36:14|5.9569
06:36:14|5.9569
06:36:16|5.9265
06:36:17|5.9265
06:36:18|5.9491
06:36:20|5.9491
06:36:21|5.9491
06:36:22|5.9491
06:36:23|5.9491
06:36:24|5.9491
06:36:25|5.9491
06:36:26|5.9464
06:36:28|5.9464
06:36:28|5.9464
06:36:29|5.9464
06:36:30|5.9464
06:36:31|5.9464
06:36:32|5.9464
06:36:34|5.9464
06:36:35|5.9464
06:36:37|5.9464
06:36:38|5.9464
06:36:39|5.9464
06:36:40|5.9234
06:36:41|5.9234
06:36:42|5.9234
06:36:43|5.9234
06:36:44|5.9234
06:36:45|5.9234
06:36:46|5.9231
06:36:48|5.9231
06:36:49|5.9231
06:36:51|5.9231
06:36:51|5.9231
06:36:52|5.9231
06:36:53|5.9246
06:36:54|5.9246
06:36:56|5.9246
06:36:56|5.9246
06:36:59|5.9246
06:36:59|5.9246
06:37:00|5.9246
06:37:02|5.9246
06:37:02|5.9246
06:37:04|5.9246
06:37:04|5.9246
06:37:05|5.9246
06:37:06|5.9246
06:37:08|5.9246
06:37:08|5.9246
06:37:10|5.9246
06:37:11|5.9246
06:37:13|5.9246
06:37:13|5.9246
06:37:15|5.9246
06:37:16|5.9246
06:37:17|5.9246
06:37:18|5.9246
06:37:19|5.9246
06:37:20|5.9246
06:37:21|5.9246
06:37:22|5.9246
06:37:23|5.92
06:37:24|5.92
06:37:25|5.92
06:37:26|5.92
06:37:27|5.92
06:37:28|5.9071
06:37:30|5.9052
06:37:31|5.89
06:37:32|5.8888
06:37:32|5.8887
06:37:34|5.8887
06:37:34|5.8887
06:37:37|5.8888
06:37:38|5.8888
06:37:39|5.8888
06:37:41|5.8888
06:37:43|5.8888
06:37:43|5.8888
06:37:44|5.8888
06:37:45|5.8675
06:37:47|5.8675
06:37:47|5.8675
06:37:49|5.8675
06:37:50|5.8675
06:37:50|5.8675
06:37:52|5.8675
06:37:53|5.8632
06:37:53|5.8614
06:37:54|5.8614
06:37:55|5.8614
06:37:57|5.8614
06:37:58|5.8612
06:37:59|5.8612
06:37:59|5.8612
06:38:01|5.8612
06:38:02|5.8612
06:38:02|5.8612
06:38:04|5.86
06:38:06|5.8449
06:38:06|5.8449
06:38:08|5.85
06:38:09|5.85
06:38:10|5.8449
06:38:11|5.8449
06:38:12|5.8449
06:38:14|5.8217
06:38:14|5.8217
06:38:15|5.8217
06:38:17|5.8217
06:38:17|5.8217
06:38:18|5.8217
06:38:20|5.8217
06:38:21|5.8217
06:38:22|5.8428
06:38:22|5.8449
06:38:23|5.8449
06:38:25|5.8449
06:38:26|5.8449
06:38:27|5.8799
06:38:28|5.8536
06:38:28|5.8536
06:38:29|5.8419
06:38:31|5.8449
06:38:32|5.8449
06:38:33|5.8449
06:38:34|5.8449
06:38:35|5.8449
06:38:36|5.8522
06:38:38|5.8522
06:38:38|5.8787
06:38:40|5.8787
06:38:40|5.87
06:38:41|5.87
06:38:43|5.8663
06:38:43|5.8663
06:38:46|5.8663
06:38:46|5.8663
06:38:47|5.8663
06:38:48|5.9
06:38:49|5.9228
06:38:50|5.8812
06:38:51|5.8812
06:38:52|5.8812
06:38:53|5.8812
06:38:55|5.9403
06:38:55|5.9403
06:38:57|5.9403
06:38:58|5.9403
06:38:59|5.9403
06:39:00|5.9603
06:39:01|5.9603
06:39:02|5.9403
06:39:03|5.9568
06:39:04|5.9403
06:39:05|5.952
06:39:06|5.952
06:39:07|5.952
06:39:08|5.952
06:39:09|5.952
06:39:10|5.9404
06:39:12|5.9668
06:39:13|5.9668
06:39:15|5.9668
06:39:16|5.9668
06:39:17|5.9668
06:39:18|5.9669
06:39:19|5.9669
06:39:20|5.9669
06:39:21|5.992
06:39:22|5.992
06:39:23|5.992
06:39:24|5.992
06:39:25|5.992
06:39:26|5.974
06:39:27|6.0062
06:39:28|6.0318
06:39:29|6.0318
06:39:30|6.0305
06:39:31|6.0305
06:39:32|6.0305
06:39:33|6.0305
06:39:34|6.0305
06:39:35|6.0305
06:39:37|6.0305
06:39:38|5.9998
06:39:39|5.9998
06:39:40|6.0272
06:39:41|6.0272
06:39:43|5.992
06:39:45|5.992
06:39:46|5.992
06:39:47|5.992
06:39:48|5.992
06:39:49|5.992
06:39:50|6.0169
06:39:51|6.0169
06:39:52|6.0169
06:39:53|6.0169
06:39:54|5.992
06:39:55|5.992
06:39:56|5.992
06:39:57|5.9617
06:39:58|5.9617
06:39:59|5.9617
06:40:00|5.9496
06:40:01|5.9496
06:40:02|5.9496
06:40:03|5.9617
06:40:04|5.9301
06:40:05|5.9301
06:40:06|5.9301
06:40:07|5.9587
06:40:08|5.9587
06:40:10|5.9587
06:40:11|5.9587
06:40:12|5.9052
06:40:14|5.9052
06:40:15|5.9052
06:40:16|5.9052
06:40:16|5.9052
06:40:18|5.9052
06:40:20|5.9006
06:40:20|5.9001
06:40:22|5.9001
06:40:23|5.9002
06:40:24|5.9002
06:40:25|5.9002
06:40:26|5.9004
06:40:27|5.9004
06:40:28|5.9004
06:40:29|5.9004
06:40:30|5.9185
06:40:31|5.9028
06:40:32|5.9028
06:40:33|5.9028
06:40:34|5.9028
06:40:35|5.8931
06:40:36|5.8931
06:40:38|5.8931
06:40:39|5.8931
06:40:41|5.8931
06:40:41|5.8931
06:40:42|5.8931
06:40:44|5.8931
06:40:45|5.8668
06:40:45|5.8668
06:40:47|5.8668
06:40:48|5.8668
06:40:49|5.8668
06:40:50|5.8668
06:40:52|5.8668
06:40:52|5.8668
06:40:53|5.8674
06:40:54|5.8674
06:40:55|5.8674
06:40:56|5.8674
06:40:57|5.9093
06:40:58|5.9093
06:41:00|5.9077
06:41:02|5.9077
06:41:02|5.9024
06:41:03|5.9024
06:41:04|5.9024
06:41:06|5.9024
06:41:07|5.8612
06:41:08|5.8612
06:41:10|5.8612
06:41:11|5.8612
06:41:11|5.8504
06:41:13|5.8504
06:41:13|5.8504
06:41:14|5.8802
06:41:16|5.8802
06:41:17|5.8514
06:41:18|5.8514
06:41:18|5.8514
06:41:20|5.8514
06:41:21|5.8514
06:41:22|5.8514
06:41:22|5.8501
06:41:24|5.8501
06:41:25|5.8501
06:41:26|5.8504
06:41:27|5.8504
06:41:28|5.8504
06:41:28|5.8504
06:41:30|5.8379
06:41:30|5.8379
06:41:31|5.8379
06:41:33|5.8379
06:41:34|5.8407
06:41:34|5.8407
06:41:36|5.8407
06:41:37|5.8377
06:41:37|5.8407
06:41:40|5.8407
06:41:40|5.8407
06:41:42|5.8407
06:41:44|5.8407
06:41:44|5.8407
06:41:47|5.8407
06:41:48|5.8407
06:41:48|5.8407
06:41:49|5.8407
06:41:51|5.8407
06:41:52|5.8575
06:41:52|5.8575
06:41:53|5.8575
06:41:55|5.8575
06:41:56|5.8575
06:41:56|5.8407
06:41:57|5.8407
06:41:59|5.8407
06:41:59|5.8407
06:42:00|5.8125
06:42:01|5.8125
06:42:03|5.8049
06:42:04|5.8049
06:42:04|5.791
06:42:05|5.7778
06:42:08|5.7605
06:42:08|5.7715
06:42:09|5.7715
06:42:11|5.7306
06:42:13|5.7312
06:42:14|5.7689
06:42:14|5.7689
06:42:15|5.7689
06:42:16|5.7689
06:42:17|5.7689
06:42:18|5.7689
06:42:19|5.7689
06:42:20|5.7689
06:42:21|5.7689
06:42:22|5.7689
06:42:23|5.7689
06:42:25|5.8345
06:42:26|5.8345
06:42:27|5.7509
06:42:28|5.7509
06:42:29|5.7439
06:42:30|5.75
06:42:31|5.7734
06:42:32|5.7734
06:42:33|5.7642
06:42:35|5.7642
06:42:36|5.7396
06:42:37|5.7396
06:42:39|5.7642
06:42:40|5.7642
06:42:42|5.7642
06:42:43|5.7642
06:42:45|5.7642
06:42:46|5.7908
06:42:46|5.7908
06:42:48|5.8178
06:42:49|5.8178
06:42:49|5.8178
06:42:51|5.8195
06:42:53|5.8178
06:42:54|5.8289
06:42:54|5.8176
06:42:55|5.8176
06:42:56|5.8178
06:42:57|5.8407
06:42:58|5.8407
06:42:59|5.8407
06:43:00|5.8407
06:43:01|5.8407
06:43:02|5.84
06:43:03|5.84
06:43:04|5.8202
06:43:06|5.8393
06:43:08|5.8393
06:43:08|5.8063
06:43:11|5.8063
06:43:11|5.8063
06:43:12|5.8063
06:43:14|5.8063
06:43:14|5.8063
06:43:15|5.805
06:43:16|5.7865
06:43:17|5.8308
06:43:18|5.8308
06:43:19|5.8063
06:43:21|5.8063
06:43:22|5.7944
06:43:23|5.7944
06:43:25|5.7944
06:43:25|5.7858
06:43:27|5.7858
06:43:29|5.8179
06:43:29|5.8179
06:43:31|5.8179
06:43:31|5.8179
06:43:33|5.8179
06:43:34|5.8179
06:43:35|5.8179
06:43:35|5.8179
06:43:37|5.8179
06:43:38|5.8179
06:43:39|5.8179
06:43:41|5.8224
06:43:42|5.8224
06:43:43|5.7995
06:43:43|5.7995
06:43:44|5.7995
06:43:46|5.7995
06:43:47|5.7995
06:43:47|5.8321
06:43:48|5.8337
06:43:50|5.8416
06:43:50|5.8416
06:43:52|5.8416
06:43:52|5.8416
06:43:54|5.8416
06:43:55|5.8358
06:43:55|5.8416
06:43:58|5.8416
06:43:58|5.8416
06:43:59|5.8416
06:44:01|5.8416
06:44:02|5.8416
06:44:03|5.8396
06:44:03|5.8396
06:44:04|5.8396
06:44:06|5.8396
06:44:06|5.8396
06:44:08|5.8396
06:44:09|5.8396
06:44:10|5.8396
06:44:12|5.8452
06:44:13|5.8452
06:44:14|5.8452
06:44:15|5.8452
06:44:16|5.8452
06:44:18|5.8452
06:44:19|5.8452
06:44:19|5.85
06:44:20|5.85
06:44:21|5.8599
06:44:22|5.8599
06:44:25|5.8599
06:44:25|5.8599
06:44:26|5.8599
06:44:27|5.8599
06:44:28|5.8599
06:44:29|5.8599
06:44:30|5.8599
06:44:32|5.8619
06:44:33|5.85
06:44:35|5.8532
06:44:35|5.8532
06:44:37|5.8532
06:44:38|5.8532
06:44:38|5.8372
06:44:39|5.8372
06:44:42|5.85
06:44:42|5.85
06:44:44|5.85
06:44:45|5.85
06:44:46|5.8594
06:44:48|5.8594
06:44:48|5.8594
06:44:50|5.8431
06:44:50|5.8431
06:44:51|5.8431
06:44:53|5.8431
06:44:55|5.8431
06:44:55|5.8431
06:44:57|5.8431
06:44:57|5.8431
06:44:59|5.8431
06:44:59|5.8431
06:45:00|5.8431
06:45:01|5.8431
06:45:03|5.8431
06:45:03|5.8431
06:45:04|5.8431
06:45:05|5.8431
06:45:06|5.8431
06:45:08|5.8431
06:45:09|5.8436
06:45:10|5.8436
06:45:11|5.8436
06:45:13|5.8436
06:45:15|5.8436
06:45:15|5.8436
06:45:17|5.8436
06:45:17|5.8436
06:45:18|5.8436
06:45:21|5.8436
06:45:21|5.8436
06:45:22|5.8436
06:45:23|5.8436
06:45:24|5.8443
06:45:25|5.8443
06:45:27|5.87
06:45:28|5.8777
06:45:29|5.8777
06:45:30|5.8777
06:45:31|5.9169
06:45:32|5.9169
06:45:33|5.8999
06:45:34|5.9169
06:45:35|5.9169
06:45:36|5.8999
06:45:37|5.8999
06:45:38|5.8999
06:45:39|5.8999
06:45:40|5.8999
06:45:41|5.8999
06:45:43|5.8999
06:45:43|5.8999
06:45:46|5.8999
06:45:47|5.8999
06:45:49|5.8999
06:45:50|5.8999
06:45:51|5.9211
06:45:51|5.9211
06:45:53|5.8999
06:45:54|5.8999
06:45:56|5.8999
06:45:57|5.8999
06:45:58|5.8999
06:45:59|5.899
06:46:01|5.8999
06:46:02|5.8999
06:46:03|5.8999
06:46:04|5.8999
06:46:05|5.9
06:46:06|5.9
06:46:07|5.9
06:46:09|5.9
06:46:09|5.9
06:46:11|5.9
06:46:12|5.899
06:46:13|5.8612
06:46:14|5.8501
06:46:15|5.8898
06:46:16|5.8898
06:46:17|5.8898
06:46:17|5.8898
06:46:19|5.8898
06:46:20|5.8898
06:46:21|5.8898
06:46:21|5.8898
06:46:22|5.8898
06:46:24|5.8898
06:46:25|5.8898
06:46:25|5.8898
06:46:27|5.8898
06:46:27|5.8898
06:46:28|5.8509
06:46:29|5.8509
06:46:31|5.8509
06:46:32|5.8509
06:46:33|5.8509
06:46:34|5.8509
06:46:35|5.8509
06:46:36|5.8509
06:46:37|5.8509
06:46:38|5.8509
06:46:39|5.8509
06:46:40|5.8509
06:46:41|5.8509
06:46:42|5.8509
06:46:44|5.8509
06:46:45|5.8509
06:46:46|5.8509
06:46:48|5.8509
06:46:50|5.8509
06:46:51|5.8509
06:46:52|5.8509
06:46:52|5.8509
06:46:53|5.8509
06:46:56|5.8509
06:46:57|5.8509
06:46:58|5.8509
06:46:58|5.8509
06:47:00|5.8521
06:47:02|5.8521
06:47:03|5.8521
06:47:04|5.8521
06:47:06|5.8844
06:47:08|5.8844
06:47:08|5.8844
06:47:09|5.8844
06:47:10|5.8844
06:47:11|5.8844
06:47:13|5.8548
06:47:14|5.8548
06:47:15|5.8548
06:47:16|5.8548
06:47:18|5.8548
06:47:19|5.8548
06:47:20|5.8548
06:47:21|5.8548
06:47:21|5.8548
06:47:24|5.8548
06:47:24|5.8548
06:47:25|5.8548
06:47:27|5.8548
06:47:27|5.8548
06:47:28|5.8548
06:47:29|5.8548
06:47:30|5.8548
06:47:32|5.8548
06:47:32|5.8548
06:47:33|5.8548
06:47:34|5.8548
06:47:37|5.8548
06:47:37|5.8548
06:47:38|5.8548
06:47:39|5.8548
06:47:41|5.8549
06:47:41|5.8549
06:47:42|5.8699
06:47:44|5.8699
06:47:46|5.8699
06:47:47|5.8699
06:47:49|5.8699
06:47:50|5.851
06:47:50|5.851
06:47:52|5.8667
06:47:53|5.8667
06:47:54|5.8667
06:47:55|5.8667
06:47:57|5.8509
06:47:58|5.84
06:47:59|5.8342
06:48:00|5.8342
06:48:01|5.8174
06:48:02|5.8174
06:48:03|5.8174
06:48:04|5.8067
06:48:05|5.8174
06:48:06|5.8174
06:48:07|5.8174
06:48:09|5.8174
06:48:10|5.8174
06:48:12|5.7903
06:48:12|5.7911
06:48:14|5.7911
06:48:15|5.7903
06:48:16|5.7869
06:48:17|5.7869
06:48:18|5.7869
06:48:19|5.7869
06:48:20|5.7869
06:48:21|5.7869
06:48:22|5.7869
06:48:23|5.7869
06:48:24|5.7869
06:48:25|5.7869
06:48:26|5.7869
06:48:27|5.7868
06:48:29|5.7868
06:48:30|5.7868
06:48:31|5.7868
06:48:33|5.8
06:48:34|5.8
06:48:34|5.8
06:48:36|5.8174
06:48:38|5.8174
06:48:38|5.8174
06:48:39|5.8174
06:48:40|5.8174
06:48:41|5.8174
06:48:42|5.8174
06:48:44|5.8174
06:48:46|5.8174
06:48:47|5.8174
06:48:48|5.8174
06:48:49|5.8174
06:48:50|5.8168
06:48:51|5.8168
06:48:53|5.8168
06:48:54|5.8168
06:48:55|5.8143
06:48:56|5.8143
06:48:57|5.8143
06:48:58|5.7936
06:48:59|5.7936
06:49:00|5.7945
06:49:01|5.7945
06:49:02|5.7968
06:49:04|5.7969
06:49:04|5.7969
06:49:05|5.7968
06:49:07|5.7968
06:49:07|5.7968
06:49:09|5.7968
06:49:09|5.7968
06:49:11|5.7968
06:49:12|5.7968
06:49:13|5.7968
06:49:14|5.7968
06:49:15|5.7968
06:49:15|5.7968
06:49:18|5.7968
06:49:19|5.7968
06:49:20|5.7968
06:49:21|5.7968
06:49:21|5.7968
06:49:22|5.7968
06:49:24|5.7968
06:49:25|5.7968
06:49:26|5.7968
06:49:26|5.7968
06:49:27|5.7968
06:49:28|5.7968
06:49:30|5.7968
06:49:31|5.7968
06:49:32|5.7968
06:49:33|5.7968
06:49:34|5.7968
06:49:35|5.8001
06:49:36|5.8399
06:49:37|5.8399
06:49:38|5.8399
06:49:39|5.8399
06:49:40|5.8399
06:49:41|5.8368
06:49:42|5.8368
06:49:43|5.8368
06:49:44|5.8368
06:49:46|5.8368
06:49:47|5.8368
06:49:48|5.8368
06:49:49|5.8368
06:49:51|5.8368
06:49:53|5.8368
06:49:53|5.8368
06:49:55|5.8368
06:49:57|5.8368
06:49:58|5.8368
06:49:58|5.8368
06:49:59|5.8368
06:50:01|5.8368
06:50:02|5.8368
06:50:03|5.8368
06:50:03|5.8368
06:50:05|5.8368
06:50:06|5.8368
06:50:08|5.8368
06:50:09|5.8368
06:50:10|5.8368
06:50:11|5.8368
06:50:12|5.8368
06:50:13|5.8368
06:50:15|5.8368
06:50:16|5.8368
06:50:16|5.8368
06:50:18|5.8177
06:50:19|5.8177
06:50:20|5.8177
06:50:21|5.8177
06:50:22|5.8177
06:50:23|5.8177
06:50:25|5.8177
06:50:27|5.8177
06:50:28|5.8177
06:50:29|5.8177
06:50:30|5.8177
06:50:31|5.8177
06:50:32|5.8177
06:50:33|5.8177
06:50:34|5.8177
06:50:35|5.8177
06:50:36|5.7968
06:50:37|5.7968
06:50:38|5.7968
06:50:39|5.816
06:50:40|5.816
06:50:41|5.816
06:50:42|5.816
06:50:43|5.816
06:50:44|5.816
06:50:45|5.816
06:50:46|5.816
06:50:47|5.816
06:50:49|5.816
06:50:50|5.816
06:50:51|5.816
06:50:52|5.816
06:50:53|5.816
06:50:55|5.816
06:50:57|5.816
06:50:57|5.816
06:50:58|5.816
06:50:59|5.816
06:51:00|5.816
06:51:01|5.816
06:51:03|5.816
06:51:04|5.816
06:51:05|5.7828
06:51:06|5.7828
06:51:07|5.78
06:51:08|5.77
06:51:10|5.77
06:51:11|5.77
06:51:13|5.7492
06:51:13|5.7467
06:51:15|5.7467
06:51:17|5.7185
06:51:17|5.7577
06:51:18|5.7576
06:51:19|5.7576
06:51:20|5.7576
06:51:21|5.7576
06:51:22|5.7576
06:51:23|5.7576
06:51:24|5.7576
06:51:25|5.7576
06:51:26|5.7576
06:51:27|5.7576
06:51:28|5.7576
06:51:30|5.6943
06:51:31|5.6848
06:51:32|5.6971
06:51:33|5.6599
06:51:35|5.6943
06:51:36|5.6943
06:51:36|5.6943
06:51:37|5.6943
06:51:38|5.6943
06:51:39|5.6943
06:51:40|5.6943
06:51:41|5.6943
06:51:42|5.6943
06:51:43|5.6943
06:51:44|5.6943
06:51:45|5.6943
06:51:46|5.6943
06:51:48|5.6487
06:51:50|5.6487
06:51:52|5.6487
06:51:53|5.6647
06:51:54|5.6647
06:51:55|5.6647
06:51:56|5.6647
06:51:57|5.6647
06:51:59|5.6212
06:51:59|5.6196
06:52:01|5.6196
06:52:01|5.6212
06:52:03|5.6212
06:52:04|5.6212
06:52:05|5.6395
06:52:05|5.6395
06:52:07|5.6395
06:52:08|5.5864
06:52:10|5.5864
06:52:10|5.5864
06:52:11|5.5864
06:52:12|5.5864
06:52:13|5.5864
06:52:16|5.5864
06:52:16|5.5864
06:52:17|5.5864
06:52:18|5.5605
06:52:19|5.5605
06:52:20|5.561
06:52:21|5.561
06:52:22|5.6011
06:52:24|5.566
06:52:25|5.566
06:52:26|5.6146
06:52:27|5.6212
06:52:28|5.6212
06:52:29|5.6212
06:52:30|5.6212
06:52:31|5.6212
06:52:32|5.69
06:52:33|5.6911
06:52:34|5.6531
06:52:35|5.6531
06:52:36|5.7109
06:52:37|5.7109
06:52:38|5.7109
06:52:39|5.7109
06:52:40|5.6574
06:52:41|5.6574
06:52:42|5.6574
06:52:43|5.6587
06:52:44|5.6572
06:52:45|5.6572
06:52:46|5.6572
06:52:47|5.6572
06:52:48|5.6572
06:52:50|5.6572
06:52:51|5.6667
06:52:51|5.7
06:52:53|5.7
06:52:54|5.7
06:52:55|5.7
06:52:57|5.7
06:52:57|5.7
06:52:59|5.7
06:53:00|5.7
06:53:00|5.7
06:53:01|5.7
06:53:03|5.7
06:53:03|5.7
06:53:05|5.7085
06:53:05|5.7085
06:53:07|5.7085
06:53:08|5.7085
06:53:09|5.7163
06:53:09|5.7163
06:53:11|5.6876
06:53:13|5.6876
06:53:13|5.6876
06:53:15|5.6876
06:53:15|5.6907
06:53:17|5.6925
06:53:18|5.6925
06:53:20|5.6925
06:53:21|5.6925
06:53:22|5.6925
06:53:23|5.6925
06:53:23|5.6925
06:53:25|5.6925
06:53:26|5.6925
06:53:27|5.6921
06:53:27|5.6921
06:53:28|5.6921
06:53:29|5.6921
06:53:31|5.6921
06:53:32|5.6921
06:53:32|5.6926
06:53:34|5.6926
06:53:35|5.6704
06:53:36|5.6704
06:53:37|5.6704
06:53:37|5.6715
06:53:39|5.6715
06:53:40|5.6715
06:53:41|5.6715
06:53:42|5.6715
06:53:43|5.6715
06:53:44|5.6715
06:53:45|5.6715
06:53:46|5.6715
06:53:47|5.6715
06:53:47|5.6715
06:53:48|5.6715
06:53:49|5.6715
06:53:52|5.6715
06:53:53|5.6686
06:53:55|5.6686
06:53:55|5.6686
06:53:56|5.6686
06:53:57|5.6686
06:53:58|5.6686
06:53:59|5.6686
06:54:00|5.6563
06:54:01|5.6563
06:54:02|5.6563
06:54:03|5.6563
06:54:04|5.6563
06:54:05|5.6457
06:54:06|5.6457
06:54:07|5.6623
06:54:09|5.6623
06:54:09|5.6121
06:54:11|5.6121
06:54:12|5.6121
06:54:13|5.6121
06:54:14|5.61
06:54:15|5.605
06:54:16|5.605
06:54:18|5.605
06:54:19|5.605
06:54:20|5.605
06:54:21|5.605
06:54:22|5.605
06:54:23|5.605
06:54:24|5.605
06:54:25|5.605
06:54:26|5.61
06:54:27|5.617
06:54:28|5.617
06:54:29|5.617
06:54:30|5.617
06:54:31|5.617
06:54:32|5.617
06:54:33|5.617
06:54:34|5.617
06:54:35|5.6068
06:54:36|5.6068
06:54:37|5.6068
06:54:38|5.6115
06:54:39|5.6115
06:54:40|5.6115
06:54:41|5.6115
06:54:42|5.6115
06:54:43|5.6115
06:54:44|5.6115
06:54:45|5.648
06:54:47|5.6482
06:54:47|5.6482
06:54:49|5.6482
06:54:50|5.6482
06:54:52|5.6482
06:54:53|5.6482
06:54:53|5.6306
06:54:54|5.6306
06:54:55|5.6306
06:54:56|5.6306
06:54:57|5.6306
06:54:58|5.6306
06:54:59|5.6306
06:55:01|5.6306
06:55:02|5.6306
06:55:03|5.6306
06:55:04|5.6306
06:55:06|5.6306
06:55:07|5.6568
06:55:08|5.6568
06:55:09|5.6568
06:55:11|5.6568
06:55:11|5.6568
06:55:12|5.6568
06:55:14|5.6568
06:55:15|5.6568
06:55:16|5.6887
06:55:18|5.6887
06:55:19|5.6887
06:55:19|5.6887
06:55:21|5.6887
06:55:23|5.6887
06:55:24|5.6906
06:55:26|5.6906
06:55:27|5.6906
06:55:29|5.6889
06:55:29|5.6889
06:55:30|5.6889
06:55:31|5.6889
06:55:32|5.6889
06:55:33|5.6889
06:55:34|5.6889
06:55:35|5.6889
06:55:36|5.6889
06:55:37|5.6972
06:55:38|5.6972
06:55:39|5.6972
06:55:41|5.6972
06:55:41|5.6972
06:55:43|5.6994
06:55:43|5.6994
06:55:44|5.6994
06:55:45|5.6994
06:55:46|5.6994
06:55:47|5.6994
06:55:48|5.7128
06:55:49|5.7128
06:55:50|5.7128
06:55:52|5.7128
06:55:54|5.7128
06:55:56|5.7128
06:55:57|5.7128
06:55:57|5.7128
06:55:59|5.7128
06:56:00|5.7128
06:56:01|5.7128
06:56:02|5.7128
06:56:03|5.7128
06:56:04|5.7128
06:56:05|5.7128
06:56:06|5.712
06:56:07|5.68
06:56:08|5.67
06:56:10|5.67
06:56:11|5.7108
06:56:11|5.7108
06:56:14|5.7108
06:56:14|5.7108
06:56:16|5.7108
06:56:18|5.7108
06:56:19|5.7108
06:56:20|5.7108
06:56:22|5.677
06:56:23|5.677
06:56:23|5.677
06:56:24|5.677
06:56:25|5.677
06:56:26|5.677
06:56:29|5.677
06:56:29|5.677
06:56:30|5.677
06:56:31|5.677
06:56:32|5.677
06:56:33|5.677
06:56:34|5.677
06:56:35|5.677
06:56:36|5.677
06:56:37|5.677
06:56:38|5.677
06:56:39|5.677
06:56:41|5.677
06:56:42|5.677
06:56:42|5.677
06:56:43|5.677
06:56:45|5.677
06:56:46|5.677
06:56:47|5.677
06:56:48|5.677
06:56:49|5.677
06:56:50|5.677
06:56:51|5.677
06:56:52|5.677
06:56:54|5.677
06:56:55|5.677
06:56:57|5.677
06:56:59|5.677
06:56:59|5.677
06:57:01|5.677
06:57:02|5.697
06:57:03|5.697
06:57:04|5.697
06:57:05|5.697
06:57:06|5.6562
06:57:07|5.6562
06:57:08|5.6569
06:57:09|5.6569
06:57:10|5.6569
06:57:11|5.6569
06:57:13|5.6744
06:57:14|5.6744
06:57:15|5.6744
06:57:16|5.6744
06:57:17|5.6744
06:57:18|5.6744
06:57:19|5.6744
06:57:21|5.6543
06:57:21|5.65
06:57:23|5.65
06:57:24|5.65
06:57:25|5.65
06:57:27|5.6458
06:57:28|5.65
06:57:29|5.65
06:57:31|5.65
06:57:31|5.65
06:57:32|5.65
06:57:33|5.65
06:57:34|5.65
06:57:36|5.65
06:57:36|5.65
06:57:37|5.65
06:57:38|5.65
06:57:40|5.65
06:57:41|5.65
06:57:41|5.65
06:57:42|5.65
06:57:43|5.6562
06:57:44|5.6562
06:57:46|5.6562
06:57:46|5.6562
06:57:48|5.6562
06:57:48|5.6562
06:57:49|5.6562
06:57:51|5.6562
06:57:52|5.6562
06:57:52|5.6562
06:57:55|5.6562
06:57:55|5.6562
06:57:57|5.6562
06:57:58|5.6562
06:57:59|5.6562
06:58:00|5.6725
06:58:01|5.6725
06:58:02|5.6725
06:58:04|5.6725
06:58:05|5.6725
06:58:06|5.6725
06:58:07|5.6725
06:58:08|5.6725
06:58:09|5.6725
06:58:10|5.6725
06:58:11|5.6725
06:58:12|5.6725
06:58:13|5.6725
06:58:14|5.6725
06:58:15|5.6725
06:58:16|5.6853
06:58:17|5.6853
06:58:18|5.6853
06:58:19|5.6853
06:58:20|5.6725
06:58:21|5.6725
06:58:22|5.6725
06:58:23|5.6725
06:58:24|5.6725
06:58:25|5.6725
06:58:26|5.6725
06:58:27|5.6725
06:58:28|5.6725
06:58:29|5.6725
06:58:30|5.6725
06:58:31|5.6725
06:58:32|5.6725
06:58:33|5.6725
06:58:35|5.6562
06:58:36|5.6562
06:58:37|5.6562
06:58:38|5.6562
06:58:39|5.6562
06:58:40|5.6457
06:58:41|5.6678
06:58:42|5.6678
06:58:43|5.6678
06:58:43|5.6361
06:58:46|5.6361
06:58:46|5.6361
06:58:48|5.6361
06:58:49|5.6361
06:58:49|5.6361
06:58:50|5.6361
06:58:52|5.6361
06:58:52|5.6361
06:58:53|5.6361
06:58:54|5.6361
06:58:55|5.6361
06:58:56|5.6361
06:58:57|5.6361
06:59:00|5.6361
06:59:00|5.6361
06:59:02|5.6361
06:59:03|5.6361
06:59:05|5.6361
06:59:05|5.6361
06:59:07|5.6464
06:59:09|5.6213
06:59:09|5.6213
06:59:10|5.6213
06:59:12|5.6213
06:59:13|5.6213
06:59:14|5.6213
06:59:15|5.6126
06:59:16|5.6126
06:59:17|5.6126
06:59:18|5.5991
06:59:18|5.5991
06:59:19|5.5991
06:59:21|5.5795
06:59:22|5.5795
06:59:23|5.5795
06:59:24|5.5795
06:59:25|5.562
06:59:26|5.562
06:59:27|5.562
06:59:28|5.562
06:59:29|5.57
06:59:30|5.57
06:59:31|5.5627
06:59:32|5.5627
06:59:34|5.5627
06:59:35|5.5627
06:59:36|5.5627
06:59:37|5.5627
06:59:38|5.5627
06:59:39|5.5627
06:59:40|5.5627
06:59:41|5.5627
06:59:42|5.5627
06:59:43|5.5627
06:59:44|5.5627
06:59:45|5.5627
06:59:46|5.5607
06:59:47|5.5387
06:59:48|5.5387
06:59:49|5.5387
06:59:50|5.5387
06:59:51|5.5387
06:59:52|5.5419
06:59:53|5.5419
06:59:54|5.5419
06:59:55|5.5419
06:59:57|5.5419
06:59:57|5.5419
07:00:00|5.5419
07:00:00|5.5419
07:00:02|5.5387
07:00:04|5.5387
07:00:05|5.5387
07:00:06|5.5387
07:00:07|5.5801
07:00:09|5.5883
07:00:10|5.5883
07:00:11|5.5486
07:00:12|5.5486
07:00:13|5.5486
07:00:14|5.5486
07:00:15|5.5486
07:00:16|5.5486
07:00:18|5.5486
07:00:18|5.5486
07:00:20|5.5486
07:00:20|5.6019
07:00:22|5.6019
07:00:23|5.6093
07:00:24|5.6093
07:00:25|5.6093
07:00:25|5.6093
07:00:27|5.6093
07:00:27|5.6093
07:00:29|5.6093
07:00:29|5.6093
07:00:31|5.6093
07:00:32|5.6019
07:00:32|5.6019
07:00:34|5.6019
07:00:34|5.6019
07:00:36|5.6019
07:00:37|5.6019
07:00:38|5.6019
07:00:38|5.6013
07:00:40|5.6013
07:00:40|5.6013
07:00:42|5.6013
07:00:42|5.6013
07:00:44|5.6013
07:00:44|5.6013
07:00:45|5.59
07:00:47|5.59
07:00:48|5.59
07:00:48|5.59
07:00:49|5.59
07:00:50|5.59
07:00:52|5.59
07:00:52|5.59
07:00:54|5.59
07:00:54|5.6146
07:00:55|5.6302
07:00:57|5.6302
07:00:59|5.6409
07:01:01|5.6093
07:01:02|5.6341
07:01:04|5.6035
07:01:04|5.6035
07:01:07|5.6035
07:01:07|5.6035
07:01:09|5.6035
07:01:10|5.6035
07:01:12|5.6265
07:01:13|5.6
07:01:14|5.6
07:01:15|5.6
07:01:16|5.6
07:01:17|5.6
07:01:18|5.6
07:01:19|5.6
07:01:20|5.6196
07:01:21|5.6196
07:01:22|5.6196
07:01:23|5.6196
07:01:24|5.6196
07:01:25|5.6196
07:01:26|5.6196
07:01:27|5.6196
07:01:28|5.6196
07:01:29|5.6196
07:01:30|5.6196
07:01:31|5.6183
07:01:33|5.6183
07:01:34|5.6218
07:01:35|5.6531
07:01:36|5.6531
07:01:37|5.6531
07:01:37|5.6531
07:01:39|5.6531
07:01:40|5.6531
07:01:41|5.6531
07:01:43|5.6495
07:01:43|5.6495
07:01:44|5.6143
07:01:45|5.6143
07:01:46|5.6143
07:01:49|5.6143
07:01:49|5.6143
07:01:50|5.6143
07:01:51|5.6143
07:01:52|5.6143
07:01:53|5.6143
07:01:54|5.6143
07:01:55|5.6143
07:01:56|5.6143
07:01:58|5.6143
07:01:59|5.6143
07:02:00|5.6143
07:02:01|5.6143
07:02:03|5.6143
07:02:03|5.6143
07:02:05|5.6143
07:02:06|5.6143
07:02:07|5.6143
07:02:08|5.6143
07:02:10|5.6143
07:02:11|5.6143
07:02:12|5.6143
07:02:13|5.6143
07:02:14|5.6455
07:02:16|5.6455
07:02:16|5.6455
07:02:18|5.6455
07:02:19|5.6455
07:02:19|5.6455
07:02:21|5.6455
07:02:22|5.6455
07:02:22|5.6455
07:02:24|5.6455
07:02:25|5.6455
07:02:25|5.6455
07:02:26|5.6455
07:02:28|5.64
07:02:29|5.64
07:02:29|5.64
07:02:31|5.64
07:02:32|5.64
07:02:34|5.64
07:02:35|5.64
07:02:36|5.64
07:02:37|5.64
07:02:37|5.64
07:02:38|5.6191
07:02:39|5.6191
07:02:40|5.6191
07:02:41|5.6191
07:02:43|5.6191
07:02:44|5.6191
07:02:45|5.6191
07:02:46|5.6277
07:02:47|5.64
07:02:48|5.64
07:02:49|5.64
07:02:50|5.64
07:02:51|5.64
07:02:52|5.64
07:02:53|5.64
07:02:54|5.64
07:02:55|5.64
07:02:56|5.64
07:02:57|5.64
07:02:58|5.64
07:03:00|5.6191
07:03:00|5.6191
07:03:01|5.6191
07:03:02|5.6191
07:03:04|5.6191
07:03:05|5.6353
07:03:06|5.6353
07:03:08|5.6191
07:03:09|5.6191
07:03:10|5.6191
07:03:12|5.6191
07:03:12|5.6191
07:03:13|5.6191
07:03:14|5.6191
07:03:16|5.591
07:03:17|5.591
07:03:18|5.591
07:03:19|5.591
07:03:21|5.5617
07:03:22|5.5617
07:03:23|5.5617
07:03:24|5.5617
07:03:25|5.54
07:03:26|5.5617
07:03:27|5.5617
07:03:28|5.53
07:03:30|5.53
07:03:31|5.53
07:03:32|5.53
07:03:33|5.53
07:03:34|5.5632
07:03:35|5.605
07:03:36|5.605
07:03:37|5.6048
07:03:38|5.6048
07:03:39|5.6048
07:03:40|5.6048
07:03:41|5.6048
07:03:42|5.6048
07:03:43|5.6048
07:03:44|5.6048
07:03:45|5.6048
07:03:46|5.6048
07:03:47|5.6048
07:03:48|5.6048
07:03:49|5.6048
07:03:50|5.6048
07:03:51|5.6048
07:03:52|5.6048
07:03:53|5.6048
07:03:55|5.5985
07:03:55|5.5913
07:03:56|5.6
07:03:57|5.616
07:03:58|5.616
07:04:00|5.616
07:04:01|5.616
07:04:02|5.616
07:04:03|5.616
07:04:04|5.616
07:04:05|5.616
07:04:06|5.616
07:04:07|5.616
07:04:08|5.616
07:04:09|5.616
07:04:11|5.616
07:04:11|5.616
07:04:14|5.6337
07:04:14|5.61
07:04:15|5.61
07:04:17|5.61
07:04:19|5.61
07:04:20|5.61
07:04:20|5.61
07:04:22|5.61
07:04:22|5.61
07:04:24|5.61
07:04:25|5.61
07:04:25|5.61
07:04:26|5.6358
07:04:27|5.6358
07:04:28|5.6209
07:04:29|5.6405
07:04:31|5.6405
07:04:31|5.6405
07:04:33|5.6405
07:04:34|5.6405
07:04:35|5.6479
07:04:36|5.6479
07:04:37|5.6479
07:04:38|5.6479
07:04:39|5.6459
07:04:40|5.6459
07:04:41|5.6459
07:04:42|5.6459
07:04:43|5.6459
07:04:44|5.6483
07:04:45|5.6483
07:04:46|5.6483
07:04:47|5.6483
07:04:48|5.6483
07:04:49|5.6483
07:04:50|5.6483
07:04:51|5.6483
07:04:52|5.6483
07:04:53|5.6483
07:04:54|5.6483
07:04:55|5.6483
07:04:56|5.65
07:04:57|5.65
07:04:58|5.65
07:04:59|5.65
07:05:00|5.64
07:05:02|5.64
07:05:03|5.64
07:05:04|5.64
07:05:06|5.6474
07:05:07|5.65
07:05:08|5.65
07:05:10|5.65
07:05:11|5.65
07:05:12|5.65
07:05:13|5.65
07:05:14|5.65
07:05:15|5.65
07:05:16|5.65
07:05:17|5.65
07:05:19|5.65
07:05:21|5.65
07:05:21|5.65
07:05:23|5.65
07:05:23|5.65
07:05:24|5.676
07:05:26|5.676
07:05:27|5.65
07:05:29|5.676
07:05:29|5.6759
07:05:30|5.6758
07:05:31|5.6758
07:05:33|5.6758
07:05:34|5.6758
07:05:35|5.6758
07:05:36|5.6758
07:05:37|5.6758
07:05:38|5.6734
07:05:39|5.6734
07:05:40|5.6787
07:05:41|5.6787
07:05:42|5.6787
07:05:43|5.6928
07:05:44|5.7
07:05:45|5.7
07:05:47|5.6853
07:05:48|5.7245
07:05:48|5.7245
07:05:49|5.7245
07:05:50|5.7245
07:05:52|5.7245
07:05:53|5.7245
07:05:53|5.7245
07:05:54|5.7001
07:05:56|5.7213
07:05:57|5.7214
07:05:58|5.7214
07:05:58|5.7356
07:05:59|5.7356
07:06:01|5.7422
07:06:01|5.7422
07:06:03|5.7249
07:06:04|5.7214
07:06:05|5.7214
07:06:06|5.7407
07:06:07|5.7407
07:06:08|5.7407
07:06:09|5.7407
07:06:10|5.7407
07:06:11|5.7407
07:06:12|5.7407
07:06:13|5.7463
07:06:14|5.7499
07:06:15|5.7499
07:06:16|5.7499
07:06:18|5.7499
07:06:19|5.7499
07:06:19|5.7499
07:06:20|5.7407
07:06:21|5.7407
07:06:22|5.7407
07:06:23|5.7353
07:06:24|5.7353
07:06:25|5.7353
07:06:27|5.7353
07:06:29|5.7353
07:06:29|5.7353
07:06:30|5.7664
07:06:31|5.7664
07:06:32|5.7664
07:06:33|5.7664
07:06:34|5.7664
07:06:36|5.7949
07:06:36|5.768
07:06:37|5.768
07:06:38|5.768
07:06:39|5.768
07:06:40|5.768
07:06:41|5.8182
07:06:43|5.8182
07:06:44|5.7707
07:06:45|5.7707
07:06:46|5.7707
07:06:47|5.7707
07:06:48|5.8
07:06:49|5.8
07:06:50|5.7752
07:06:51|5.7834
07:06:52|5.7834
07:06:53|5.7888
07:06:54|5.7888
07:06:55|5.8036
07:06:56|5.7706
07:06:57|5.7708
07:06:58|5.7708
07:06:59|5.7708
07:07:00|5.7708
07:07:01|5.7708
07:07:02|5.7708
07:07:03|5.777
07:07:05|5.777
07:07:06|5.791
07:07:06|5.791
07:07:08|5.791
07:07:10|5.7973
07:07:11|5.7973
07:07:13|5.797
07:07:14|5.7476
07:07:16|5.7474
07:07:18|5.7309
07:07:19|5.7309
07:07:20|5.7012
07:07:22|5.7164
07:07:23|5.6963
07:07:25|5.6963
07:07:25|5.6801
07:07:26|5.6801
07:07:29|5.6801
07:07:29|5.6801
07:07:31|5.6801
07:07:31|5.6801
07:07:32|5.6801
07:07:33|5.7161
07:07:34|5.7161
07:07:36|5.7422
07:07:36|5.7422
07:07:37|5.7422
07:07:39|5.7422
07:07:39|5.7422
07:07:40|5.7422
07:07:41|5.7422
07:07:43|5.7501
07:07:43|5.7501
07:07:45|5.7501
07:07:46|5.7487
07:07:46|5.7172
07:07:47|5.7172
07:07:48|5.7172
07:07:49|5.7172
07:07:50|5.7172
07:07:51|5.7172
07:07:53|5.7172
07:07:53|5.7172
07:07:54|5.7172
07:07:55|5.7172
07:07:56|5.7172
07:07:58|5.7172
07:07:58|5.7172
07:08:00|5.7172
07:08:00|5.7172
07:08:01|5.7172
07:08:03|5.7172
07:08:04|5.7384
07:08:05|5.7384
07:08:06|5.7854
07:08:07|5.7854
07:08:09|5.8
07:08:11|5.8
07:08:12|5.8
07:08:13|5.8
07:08:14|5.7768
07:08:15|5.7999
07:08:17|5.8
07:08:18|5.8
07:08:18|5.8
07:08:19|5.8
07:08:21|5.8
07:08:21|5.8
07:08:22|5.8
07:08:23|5.7793
07:08:25|5.7997
07:08:26|5.7997
07:08:26|5.8
07:08:27|5.8
07:08:29|5.8
07:08:30|5.8
07:08:31|5.8
07:08:33|5.8
07:08:34|5.8
07:08:35|5.8
07:08:36|5.8
07:08:37|5.8
07:08:38|5.8
07:08:39|5.8
07:08:40|5.8
07:08:41|5.8
07:08:42|5.8
07:08:43|5.8709
07:08:44|5.8709
07:08:45|5.818
07:08:46|5.818
07:08:47|5.8179
07:08:48|5.8179
07:08:49|5.8179
07:08:50|5.8179
07:08:51|5.8179
07:08:52|5.8179
07:08:53|5.8132
07:08:55|5.8179
07:08:55|5.8179
07:08:56|5.8179
07:08:57|5.8727
07:08:59|5.8727
07:09:00|5.8727
07:09:00|5.8727
07:09:02|5.8727
07:09:03|5.88
07:09:04|5.88
07:09:05|5.9
07:09:06|5.9
07:09:07|5.9
07:09:08|5.9
07:09:10|5.9
07:09:11|5.9
07:09:12|5.9
07:09:14|5.9169
07:09:15|5.9169
07:09:16|5.9005
07:09:17|5.9005
07:09:19|5.9
07:09:20|5.8869
07:09:21|5.8869
07:09:22|5.8869
07:09:24|5.9
07:09:24|5.8965
07:09:26|5.9
07:09:28|5.9
07:09:29|5.9
07:09:29|5.9
07:09:31|5.9
07:09:32|5.9
07:09:32|5.9
07:09:33|5.9
07:09:34|5.9
07:09:35|5.8457
07:09:36|5.8457
07:09:37|5.8457
07:09:39|5.8457
07:09:40|5.9103
07:09:41|5.9103
07:09:41|5.9103
07:09:42|5.9103
07:09:44|5.9103
07:09:45|5.9103
07:09:46|5.907
07:09:48|5.8704
07:09:49|5.8704
07:09:50|5.8704
07:09:51|5.8704
07:09:52|5.8704
07:09:53|5.8704
07:09:54|5.8704
07:09:55|5.8704
07:09:56|5.9036
07:09:57|5.9036
07:09:58|5.9036
07:09:59|5.9036
07:10:00|5.9036
07:10:01|5.9036
07:10:02|5.9036
07:10:03|5.9036
07:10:04|5.9036
07:10:05|5.8884
07:10:07|5.8884
07:10:09|5.8884
07:10:10|5.8884
07:10:12|5.8884
07:10:13|5.88
07:10:14|5.87
07:10:14|5.87
07:10:16|5.87
07:10:17|5.8519
07:10:18|5.8901
07:10:19|5.8497
07:10:20|5.8497
07:10:22|5.8497
07:10:23|5.8502
07:10:23|5.8501
07:10:24|5.8501
07:10:25|5.8312
07:10:27|5.8497
07:10:29|5.8502
07:10:30|5.8012
07:10:31|5.8012
07:10:32|5.8012
07:10:33|5.8012
07:10:34|5.8012
07:10:35|5.7967
07:10:36|5.7967
07:10:37|5.7967
07:10:38|5.7967
07:10:39|5.8377
07:10:40|5.8377
07:10:41|5.8377
07:10:42|5.8377
07:10:43|5.8027
07:10:44|5.8706
07:10:45|5.8706
07:10:46|5.8706
07:10:47|5.8706
07:10:48|5.8706
07:10:49|5.8706
07:10:50|5.8706
07:10:51|5.8706
07:10:52|5.8706
07:10:53|5.8706
07:10:54|5.8706
07:10:55|5.8706
07:10:56|5.8183
07:10:58|5.8183
07:10:58|5.8
07:11:00|5.8
07:11:00|5.7822
07:11:02|5.7822
07:11:03|5.7822
07:11:03|5.774
07:11:04|5.774
07:11:05|5.774
07:11:08|5.774
07:11:08|5.774
07:11:11|5.7496
07:11:12|5.7272
07:11:12|5.7272
07:11:13|5.7272
07:11:14|5.7272
07:11:15|5.7272
07:11:16|5.7272
07:11:17|5.7272
07:11:19|5.7272
07:11:20|5.7272
07:11:21|5.733
07:11:22|5.733
07:11:23|5.733
07:11:24|5.733
07:11:26|5.733
07:11:27|5.7253
07:11:27|5.7253
07:11:28|5.7253
07:11:30|5.7253
07:11:31|5.7253
07:11:32|5.7253
07:11:33|5.7261
07:11:34|5.7261
07:11:35|5.76
07:11:36|5.76
07:11:37|5.76
07:11:38|5.76
07:11:39|5.76
07:11:41|5.76
07:11:42|5.76
07:11:42|5.76
07:11:44|5.76
07:11:45|5.76
07:11:47|5.76
07:11:47|5.76
07:11:48|5.76
07:11:49|5.76
07:11:50|5.76
07:11:52|5.76
07:11:52|5.76
07:11:53|5.76
07:11:54|5.76
07:11:55|5.76
07:11:56|5.76
07:11:57|5.76
07:11:58|5.76
07:11:59|5.76
07:12:00|5.76
07:12:01|5.76
07:12:03|5.76
07:12:04|5.7318
07:12:05|5.7318
07:12:06|5.7318
07:12:07|5.7318
07:12:09|5.7591
07:12:10|5.7591
07:12:11|5.7591
07:12:12|5.7591
07:12:14|5.7591
07:12:15|5.7511
07:12:16|5.7511
07:12:18|5.7511
07:12:19|5.7511
07:12:20|5.7511
07:12:21|5.7496
07:12:22|5.7496
07:12:23|5.7496
07:12:24|5.7315
07:12:25|5.7315
07:12:26|5.7739
07:12:28|5.7739
07:12:29|5.7739
07:12:29|5.7739
07:12:31|5.7739
07:12:32|5.7739
07:12:33|5.7739
07:12:34|5.7739
07:12:35|5.7739
07:12:36|5.7739
07:12:37|5.7739
07:12:38|5.7739
07:12:39|5.7739
07:12:40|5.7739
07:12:41|5.7739
07:12:43|5.7739
07:12:43|5.7739
07:12:44|5.7739
07:12:47|5.7739
07:12:47|5.7739
07:12:48|5.7739
07:12:49|5.7739
07:12:50|5.7739
07:12:51|5.7739
07:12:52|5.7739
07:12:53|5.7739
07:12:54|5.7739
07:12:55|5.7739
07:12:56|5.7739
07:12:57|5.7739
07:12:58|5.7738
07:12:59|5.7738
07:13:00|5.7739
07:13:01|5.7739
07:13:02|5.7739
07:13:03|5.7739
07:13:04|5.7739
07:13:06|5.7739
07:13:07|5.7739
07:13:08|5.7729
07:13:10|5.7729
07:13:11|5.7729
07:13:11|5.7729
07:13:13|5.7729
07:13:15|5.7729
07:13:15|5.7729
07:13:16|5.7729
07:13:18|5.7729
07:13:19|5.7729
07:13:19|5.7729
07:13:21|5.7729
07:13:21|5.7729
07:13:22|5.7729
07:13:24|5.7729
07:13:25|5.7729
07:13:25|5.7729
07:13:26|5.7729
07:13:28|5.7729
07:13:28|5.7729
07:13:30|5.7729
07:13:30|5.7729
07:13:31|5.7729
07:13:32|5.7729
07:13:33|5.7729
07:13:34|5.7729
07:13:35|5.7729
07:13:36|5.7729
07:13:37|5.7729
07:13:39|5.757
07:13:41|5.75
07:13:41|5.75
07:13:43|5.75
07:13:44|5.75
07:13:45|5.75
07:13:46|5.75
07:13:47|5.75
07:13:48|5.75
07:13:49|5.75
07:13:50|5.75
07:13:50|5.75
07:13:52|5.75
07:13:52|5.75
07:13:54|5.75
07:13:55|5.7226
07:13:55|5.7226
07:13:56|5.7226
07:13:58|5.7226
07:13:59|5.7226
07:13:59|5.7226
07:14:01|5.7226
07:14:01|5.7165
07:14:03|5.7165
07:14:03|5.7176
07:14:04|5.7176
07:14:05|5.7176
07:14:08|5.7176
07:14:08|5.7176
07:14:11|5.7176
07:14:11|5.7176
07:14:12|5.7176
07:14:14|5.71
07:14:16|5.71
07:14:17|5.7036
07:14:18|5.7036
07:14:19|5.7
07:14:20|5.7
07:14:22|5.6908
07:14:22|5.6725
07:14:24|5.6725
07:14:25|5.6725
07:14:25|5.6725
07:14:26|5.6725
07:14:27|5.7142
07:14:29|5.7142
07:14:30|5.7142
07:14:31|5.7142
07:14:32|5.7142
07:14:33|5.7142
07:14:34|5.7142
07:14:35|5.7142
07:14:37|5.7142
07:14:38|5.7142
07:14:39|5.7142
07:14:40|5.7142
07:14:41|5.7142
07:14:42|5.7142
07:14:43|5.7142
07:14:44|5.7142
07:14:45|5.7142
07:14:46|5.7142
07:14:47|5.7142
07:14:48|5.7142
07:14:49|5.7142
07:14:50|5.7142
07:14:51|5.67
07:14:52|5.6931
07:14:53|5.6623
07:14:54|5.6623
07:14:55|5.6623
07:14:56|5.6623
07:14:57|5.6457
07:14:58|5.6457
07:14:59|5.6457
07:15:00|5.6457
07:15:01|5.6623
07:15:02|5.6623
07:15:03|5.6523
07:15:04|5.6523
07:15:05|5.64
07:15:06|5.64
07:15:07|5.64
07:15:08|5.65
07:15:09|5.65
07:15:11|5.65
07:15:12|5.65
07:15:13|5.6795
07:15:14|5.6795
07:15:16|5.6795
07:15:18|5.6795
07:15:19|5.6795
07:15:20|5.6795
07:15:21|5.6624
07:15:22|5.62
07:15:23|5.62
07:15:25|5.62
07:15:25|5.62
07:15:27|5.62
07:15:27|5.62
07:15:29|5.62
07:15:31|5.62
07:15:32|5.62
07:15:33|5.62
07:15:34|5.62
07:15:35|5.6
07:15:36|5.6
07:15:36|5.6152
07:15:38|5.6152
07:15:39|5.564
07:15:40|5.564
07:15:41|5.564
07:15:42|5.5701
07:15:43|5.5701
07:15:44|5.5701
07:15:45|5.5701
07:15:47|5.5801
07:15:47|5.5801
07:15:48|5.6746
07:15:49|5.6746
07:15:50|5.6746
07:15:51|5.6746
07:15:52|5.6746
07:15:53|5.6386
07:15:54|5.6386
07:15:55|5.6386
07:15:56|5.6386
07:15:57|5.6386
07:15:59|5.6386
07:16:00|5.6386
07:16:00|5.6386
07:16:01|5.6832
07:16:02|5.6832
07:16:03|5.6832
07:16:04|5.6832
07:16:05|5.6832
07:16:07|5.6832
07:16:08|5.6832
07:16:09|5.6832
07:16:10|5.6832
07:16:11|5.6832
07:16:13|5.6832
07:16:15|5.6832
07:16:16|5.6832
07:16:18|5.6832
07:16:20|5.7366
07:16:22|5.7366
07:16:22|5.7399
07:16:24|5.7399
07:16:24|5.7422
07:16:25|5.7422
07:16:26|5.7575
07:16:27|5.7575
07:16:29|5.7575
07:16:30|5.7996
07:16:32|5.7996
07:16:33|5.8258
07:16:34|5.8258
07:16:36|5.8258
07:16:38|5.8258
07:16:38|5.8258
07:16:40|5.8289
07:16:41|5.8289
07:16:42|5.8289
07:16:43|5.8004
07:16:44|5.8004
07:16:45|5.8004
07:16:46|5.8004
07:16:47|5.8004
07:16:48|5.8004
07:16:49|5.8
07:16:50|5.8
07:16:51|5.8
07:16:53|5.8
07:16:54|5.8338
07:16:54|5.81
07:16:56|5.81
07:16:57|5.81
07:16:58|5.81
07:16:59|5.81
07:17:00|5.81
07:17:01|5.8356
07:17:02|5.85
07:17:03|5.8014
07:17:04|5.8014
07:17:04|5.8014
07:17:06|5.8014
07:17:07|5.8014
07:17:08|5.8014
07:17:09|5.8014
07:17:10|5.8014
07:17:12|5.8194
07:17:13|5.8194
07:17:15|5.8194
07:17:16|5.8194
07:17:17|5.8194
07:17:18|5.8194
07:17:20|5.8194
07:17:21|5.8194
07:17:22|5.8194
07:17:24|5.8194
07:17:25|5.8194
07:17:27|5.8194
07:17:29|5.8612
07:17:30|5.8726
07:17:31|5.8726
07:17:33|5.8726
07:17:33|5.8726
07:17:34|5.8726
07:17:35|5.8726
07:17:37|5.8726
07:17:37|5.8726
07:17:39|5.8692
07:17:39|5.8692
07:17:40|5.8692
07:17:41|5.8692
07:17:42|5.8692
07:17:43|5.8692
07:17:45|5.86
07:17:46|5.8261
07:17:48|5.8261
07:17:49|5.8261
07:17:50|5.8261
07:17:51|5.8261
07:17:52|5.8261
07:17:52|5.8497
07:17:53|5.85
07:17:55|5.85
07:17:56|5.85
07:17:56|5.85
07:17:58|5.85
07:17:58|5.85
07:17:59|5.85
07:18:00|5.8261
07:18:02|5.8261
07:18:03|5.8261
07:18:03|5.8261
07:18:05|5.8261
07:18:06|5.8261
07:18:06|5.8261
07:18:07|5.8308
07:18:09|5.8308
07:18:10|5.8574
07:18:11|5.8574
07:18:12|5.8574
07:18:13|5.8574
07:18:15|5.8574
07:18:16|5.8574
07:18:17|5.8574
07:18:18|5.8574
07:18:20|5.8574
07:18:22|5.8393
07:18:22|5.8393
07:18:24|5.8393
07:18:25|5.8393
07:18:26|5.8393
07:18:27|5.8393
07:18:27|5.8393
07:18:30|5.8393
07:18:30|5.8393
07:18:31|5.8393
07:18:32|5.8393
07:18:33|5.8061
07:18:35|5.8061
07:18:35|5.8061
07:18:36|5.8061
07:18:37|5.8061
07:18:38|5.8061
07:18:39|5.8061
07:18:40|5.8061
07:18:41|5.8
07:18:43|5.8
07:18:44|5.8
07:18:45|5.8
07:18:46|5.7784
07:18:47|5.7741
07:18:48|5.7988
07:18:49|5.7988
07:18:50|5.7988
07:18:51|5.774
07:18:52|5.774
07:18:53|5.774
07:18:54|5.774
07:18:55|5.774
07:18:56|5.774
07:18:57|5.774
07:18:58|5.774
07:19:00|5.774
07:19:00|5.774
07:19:02|5.774
07:19:03|5.774
07:19:05|5.774
07:19:05|5.774
07:19:06|5.774
07:19:08|5.774
07:19:08|5.774
07:19:10|5.774
07:19:11|5.774
07:19:11|5.774
07:19:12|5.774
07:19:14|5.774
07:19:16|5.774
07:19:17|5.75
07:19:18|5.75
07:19:18|5.75
07:19:20|5.75
07:19:21|5.7504
07:19:22|5.7504
07:19:24|5.7504
07:19:25|5.7504
07:19:26|5.7504
07:19:28|5.7504
07:19:28|5.7504
07:19:30|5.7504
07:19:31|5.7504
07:19:32|5.7504
07:19:33|5.7504
07:19:34|5.7504
07:19:35|5.7504
07:19:37|5.75
07:19:38|5.75
07:19:39|5.75
07:19:40|5.75
07:19:42|5.75
07:19:42|5.75
07:19:44|5.8266
07:19:44|5.7421
07:19:46|5.7421
07:19:47|5.7421
07:19:48|5.7421
07:19:50|5.7421
07:19:50|5.7742
07:19:51|5.7742
07:19:52|5.8143
07:19:53|5.8143
07:19:55|5.8143
07:19:55|5.8143
07:19:56|5.8143
07:19:57|5.8143
07:19:58|5.8143
07:19:59|5.8143
07:20:01|5.8143
07:20:03|5.8143
07:20:03|5.8143
07:20:04|5.8143
07:20:05|5.8143
07:20:06|5.8143
07:20:08|5.8071
07:20:09|5.8071
07:20:10|5.8299
07:20:11|5.8299
07:20:12|5.8299
07:20:13|5.8299
07:20:14|5.8299
07:20:15|5.8299
07:20:17|5.8314
07:20:18|5.8314
07:20:19|5.8314
07:20:20|5.8314
07:20:22|5.8299
07:20:24|5.8299
07:20:25|5.8299
07:20:26|5.8299
07:20:27|5.8299
07:20:27|5.8299
07:20:29|5.8299
07:20:30|5.8299
07:20:30|5.8299
07:20:32|5.8299
07:20:32|5.8299
07:20:34|5.8299
07:20:35|5.8299
07:20:36|5.8299
07:20:38|5.8299
07:20:39|5.8104
07:20:40|5.8104
07:20:41|5.8104
07:20:42|5.8104
07:20:44|5.8104
07:20:45|5.8104
07:20:46|5.8383
07:20:47|5.8383
07:20:48|5.8383
07:20:48|5.8383
07:20:49|5.8383
07:20:51|5.8383
07:20:51|5.8383
07:20:52|5.8383
07:20:53|5.8383
07:20:55|5.8383
07:20:55|5.8383
07:20:56|5.8383
07:20:57|5.8383
07:20:59|5.8383
07:20:59|5.8383
07:21:01|5.8383
07:21:01|5.8383
07:21:03|5.8383
07:21:05|5.8015
07:21:05|5.8
07:21:06|5.8
07:21:07|5.7851
07:21:08|5.7851
07:21:09|5.7851
07:21:10|5.7851
07:21:11|5.7851
07:21:12|5.7838
07:21:13|5.7851
07:21:14|5.7851
07:21:15|5.7851
07:21:17|5.7851
07:21:19|5.774
07:21:20|5.774
07:21:22|5.774
07:21:22|5.774
07:21:24|5.774
07:21:26|5.7851
07:21:26|5.7851
07:21:27|5.8
07:21:29|5.8
07:21:29|5.8
07:21:30|5.8
07:21:31|5.8106
07:21:32|5.8106
07:21:34|5.8106
07:21:35|5.8106
07:21:37|5.8106
07:21:38|5.8106
07:21:38|5.8106
07:21:39|5.8106
07:21:40|5.8106
07:21:41|5.8106
07:21:42|5.8059
07:21:43|5.8059
07:21:46|5.8059
07:21:46|5.8059
07:21:48|5.8059
07:21:48|5.8059
07:21:49|5.8059
07:21:51|5.8059
07:21:51|5.8059
07:21:52|5.8059
07:21:53|5.8005
07:21:54|5.8
07:21:55|5.8
07:21:57|5.8
07:21:57|5.7803
07:21:58|5.7803
07:21:59|5.7803
07:22:00|5.7803
07:22:02|5.7803
07:22:03|5.8059
07:22:03|5.8059
07:22:05|5.8059
07:22:05|5.8059
07:22:06|5.8059
07:22:08|5.8059
07:22:09|5.8059
07:22:09|5.7819
07:22:11|5.7819
07:22:12|5.7819
07:22:13|5.7819
07:22:13|5.7819
07:22:15|5.7819
07:22:15|5.774
07:22:17|5.774
07:22:19|5.774
07:22:20|5.774
07:22:21|5.752
07:22:23|5.752
07:22:24|5.752
07:22:25|5.752
07:22:27|5.752
07:22:28|5.752
07:22:29|5.752
07:22:31|5.752
07:22:32|5.752
07:22:33|5.752
07:22:34|5.752
07:22:35|5.788
07:22:36|5.788
07:22:37|5.788
07:22:39|5.788
07:22:40|5.788
07:22:41|5.788
07:22:42|5.788
07:22:43|5.7852
07:22:44|5.7852
07:22:45|5.7852
07:22:46|5.7852
07:22:47|5.774
07:22:48|5.774
07:22:49|5.7824
07:22:50|5.7824
07:22:51|5.7824
07:22:52|5.7824
07:22:53|5.7824
07:22:54|5.7824
07:22:55|5.7824
07:22:56|5.7824
07:22:57|5.7824
07:22:58|5.7824
07:22:59|5.7824
07:23:00|5.7824
07:23:01|5.7824
07:23:02|5.7824
07:23:03|5.7824
07:23:04|5.7824
07:23:05|5.7824
07:23:06|5.7824
07:23:07|5.7824
07:23:08|5.7824
07:23:09|5.7824
07:23:10|5.7824
07:23:11|5.7824
07:23:12|5.7824
07:23:13|5.7824
07:23:14|5.7824
07:23:15|5.7824
07:23:16|5.7824
07:23:17|5.7824
07:23:18|5.7824
07:23:20|5.7824
07:23:20|5.752
07:23:21|5.752
07:23:24|5.752
07:23:25|5.752
07:23:26|5.752
07:23:28|5.752
07:23:29|5.752
07:23:31|5.752
07:23:31|5.752
07:23:32|5.752
07:23:33|5.752
07:23:34|5.752
07:23:35|5.752
07:23:36|5.752
07:23:37|5.752
07:23:38|5.752
07:23:39|5.752
07:23:40|5.752
07:23:42|5.752
07:23:42|5.752
07:23:43|5.752
07:23:45|5.752
07:23:46|5.752
07:23:47|5.752
07:23:48|5.752
07:23:48|5.752
07:23:49|5.752
07:23:51|5.752
07:23:51|5.752
07:23:53|5.752
07:23:53|5.752
07:23:54|5.752
07:23:56|5.752
07:23:57|5.752
07:23:57|5.7351
07:23:58|5.7351
07:24:00|5.7351
07:24:01|5.7306
07:24:01|5.72
07:24:02|5.72
07:24:04|5.72
07:24:04|5.72
07:24:06|5.72
07:24:07|5.72
07:24:08|5.72
07:24:09|5.72
07:24:10|5.72
07:24:12|5.72
07:24:13|5.72
07:24:15|5.7018
07:24:15|5.7018
07:24:17|5.7018
07:24:17|5.7018
07:24:19|5.7018
07:24:21|5.7018
07:24:22|5.7018
07:24:23|5.7018
07:24:24|5.7018
07:24:25|5.7018
07:24:27|5.7018
07:24:28|5.7018
07:24:29|5.7018
07:24:29|5.7262
07:24:32|5.7262
07:24:32|5.7003
07:24:34|5.7003
07:24:34|5.7003
07:24:36|5.7003
07:24:37|5.7003
07:24:37|5.7227
07:24:38|5.7227
07:24:40|5.7227
07:24:41|5.7227
07:24:42|5.7227
07:24:43|5.7227
07:24:44|5.7227
07:24:46|5.7227
07:24:46|5.7227
07:24:47|5.7227
07:24:48|5.7227
07:24:49|5.7227
07:24:50|5.7227
07:24:51|5.7202
07:24:52|5.719
07:24:53|5.719
07:24:55|5.719
07:24:55|5.719
07:24:56|5.7197
07:24:57|5.7197
07:24:58|5.7197
07:24:59|5.7197
07:25:00|5.7197
07:25:01|5.7197
07:25:03|5.7197
07:25:03|5.7197
07:25:04|5.7197
07:25:05|5.7197
07:25:07|5.7197
07:25:07|5.7197
07:25:08|5.7197
07:25:10|5.7202
07:25:10|5.7202
07:25:11|5.7202
07:25:12|5.7202
07:25:14|5.7389
07:25:14|5.7389
07:25:16|5.7389
07:25:17|5.7389
07:25:18|5.7389
07:25:19|5.7389
07:25:20|5.7389
07:25:22|5.7389
07:25:24|5.7389
07:25:25|5.7389
07:25:26|5.7389
07:25:28|5.7389
07:25:29|5.7389
07:25:29|5.7389
07:25:30|5.7389
07:25:32|5.7645
07:25:33|5.77
07:25:34|5.77
07:25:36|5.77
07:25:37|5.77
07:25:38|5.77
07:25:39|5.77
07:25:40|5.77
07:25:42|5.77
07:25:42|5.77
07:25:44|5.77
07:25:45|5.77
07:25:46|5.77
07:25:47|5.77
07:25:47|5.77
07:25:49|5.77
07:25:50|5.77
07:25:51|5.77
07:25:52|5.77
07:25:53|5.77
07:25:54|5.77
07:25:54|5.77
07:25:56|5.7418
07:25:57|5.7418
07:25:58|5.7418
07:25:58|5.7418
07:25:59|5.7418
07:26:00|5.7418
07:26:02|5.7418
07:26:02|5.7418
07:26:04|5.7418
07:26:06|5.7418
07:26:06|5.7418
07:26:08|5.7418
07:26:09|5.7418
07:26:11|5.7418
07:26:12|5.7418
07:26:12|5.7418
07:26:14|5.7418
07:26:15|5.7418
07:26:16|5.7418
07:26:17|5.7418
07:26:18|5.7418
07:26:19|5.7418
07:26:20|5.7418
07:26:21|5.7418
07:26:22|5.7702
07:26:24|5.7702
07:26:25|5.7702
07:26:27|5.7702
07:26:28|5.7702
07:26:29|5.7702
07:26:30|5.7702
07:26:32|5.7702
07:26:33|5.7702
07:26:34|5.7702
07:26:35|5.7702
07:26:36|5.7702
07:26:37|5.7702
07:26:38|5.7702
07:26:39|5.7702
07:26:40|5.7702
07:26:42|5.7702
07:26:43|5.7702
07:26:45|5.7702
07:26:45|5.7702
07:26:46|5.7702
07:26:47|5.7702
07:26:48|5.7702
07:26:49|5.7702
07:26:50|5.7702
07:26:51|5.7702
07:26:52|5.7702
07:26:53|5.7702
07:26:54|5.7702
07:26:55|5.7702
07:26:56|5.7702
07:26:57|5.7702
07:26:58|5.7702
07:26:59|5.7702
07:27:00|5.7702
07:27:02|5.7702
07:27:02|5.7702
07:27:03|5.7702
07:27:05|5.7702
07:27:05|5.7702
07:27:06|5.7702
07:27:08|5.7665
07:27:09|5.7665
07:27:10|5.7665
07:27:11|5.7418
07:27:11|5.7237
07:27:13|5.7237
07:27:14|5.7237
07:27:15|5.7237
07:27:17|5.7197
07:27:17|5.7197
07:27:18|5.7197
07:27:19|5.7197
07:27:21|5.7197
07:27:22|5.7197
07:27:24|5.7197
07:27:26|5.7197
07:27:27|5.7197
07:27:28|5.7197
07:27:29|5.7197
07:27:30|5.7197
07:27:31|5.7197
07:27:32|5.7197
07:27:34|5.7197
07:27:35|5.7197
07:27:35|5.7202
07:27:36|5.7202
07:27:38|5.7202
07:27:39|5.7202
07:27:40|5.7202
07:27:41|5.7202
07:27:42|5.7202
07:27:43|5.7202
07:27:44|5.7202
07:27:45|5.7202
07:27:46|5.7202
07:27:47|5.7202
07:27:48|5.7202
07:27:50|5.7202
07:27:51|5.7202
07:27:52|5.7202
07:27:53|5.7202
07:27:54|5.7155
07:27:55|5.7202
07:27:56|5.7202
07:27:57|5.7202
07:27:58|5.7202
07:27:59|5.7202
07:28:00|5.7202
07:28:01|5.715
07:28:02|5.715
07:28:03|5.715
07:28:05|5.715
07:28:05|5.715
07:28:06|5.715
07:28:07|5.715
07:28:09|5.7062
07:28:10|5.7062
07:28:11|5.7062
07:28:13|5.7062
07:28:13|5.7062
07:28:14|5.7062
07:28:15|5.7062
07:28:16|5.7062
07:28:17|5.7062
07:28:18|5.7062
07:28:19|5.7092
07:28:20|5.7092
07:28:21|5.7092
07:28:22|5.7092
07:28:24|5.7092
07:28:25|5.7092
07:28:26|5.6882
07:28:27|5.7
07:28:29|5.7
07:28:30|5.7
07:28:32|5.7
07:28:33|5.7
07:28:33|5.7
07:28:35|5.7
07:28:36|5.7
07:28:37|5.7
07:28:38|5.7
07:28:39|5.722
07:28:40|5.722
07:28:41|5.722
07:28:42|5.722
07:28:43|5.722
07:28:44|5.7209
07:28:45|5.7209
07:28:46|5.7209
07:28:46|5.7209
07:28:49|5.7567
07:28:50|5.7567
07:28:50|5.7567
07:28:51|5.7567
07:28:52|5.7567
07:28:53|5.7567
07:28:54|5.7567
07:28:55|5.7567
07:28:56|5.7567
07:28:57|5.7567
07:28:58|5.7081
07:28:59|5.7081
07:29:00|5.7081
07:29:02|5.7081
07:29:03|5.7081
07:29:04|5.7081
07:29:05|5.7081
07:29:06|5.7082
07:29:07|5.7082
07:29:08|5.7082
07:29:09|5.7082
07:29:10|5.7082
07:29:11|5.7082
07:29:12|5.7082
07:29:13|5.7082
07:29:14|5.7082
07:29:15|5.7082
07:29:16|5.7082
07:29:18|5.7082
07:29:18|5.7083
07:29:21|5.7083
07:29:22|5.7083
07:29:23|5.7083
07:29:24|5.7083
07:29:26|5.7083
07:29:28|5.7083
07:29:30|5.7385
07:29:30|5.7385
07:29:31|5.7385
07:29:32|5.7385
07:29:33|5.7385
07:29:35|5.7385
07:29:36|5.7385
07:29:37|5.7496
07:29:38|5.7496
07:29:40|5.7496
07:29:41|5.7496
07:29:42|5.83
07:29:43|5.83
07:29:44|5.83
07:29:45|5.83
07:29:45|5.83
07:29:47|5.774
07:29:47|5.774
07:29:49|5.774
07:29:50|5.774
07:29:50|5.774
07:29:52|5.774
07:29:53|5.774
07:29:53|5.774
07:29:54|5.774
07:29:55|5.774
07:29:57|5.8
07:29:58|5.8
07:29:59|5.8
07:29:59|5.8
07:30:00|5.8
07:30:01|5.8
07:30:03|5.8
07:30:04|5.8
07:30:06|5.8
07:30:06|5.8
07:30:08|5.8
07:30:09|5.8
07:30:10|5.8
07:30:11|5.8
07:30:12|5.8
07:30:13|5.8
07:30:14|5.8
07:30:15|5.8
07:30:16|5.8
07:30:17|5.8
07:30:18|5.8
07:30:19|5.8
07:30:20|5.8
07:30:21|5.8
07:30:22|5.8
07:30:23|5.8
07:30:24|5.7735
07:30:26|5.7735
07:30:27|5.7735
07:30:29|5.7386
07:30:29|5.7659
07:30:30|5.7659
07:30:33|5.7659
07:30:33|5.7344
07:30:35|5.7344
07:30:36|5.7202
07:30:37|5.7202
07:30:38|5.7202
07:30:39|5.7594
07:30:40|5.7594
07:30:41|5.7594
07:30:42|5.7339
07:30:43|5.7339
07:30:44|5.726
07:30:45|5.726
07:30:46|5.726
07:30:47|5.726
07:30:48|5.726
07:30:49|5.726
07:30:50|5.726
07:30:51|5.726
07:30:52|5.726
07:30:53|5.726
07:30:54|5.726
07:30:55|5.726
07:30:56|5.726
07:30:57|5.726
07:30:58|5.726
07:30:59|5.726
07:31:00|5.726
07:31:01|5.726
07:31:02|5.726
07:31:04|5.726
07:31:05|5.726
07:31:05|5.726
07:31:06|5.726
07:31:07|5.726
07:31:08|5.726
07:31:10|5.726
07:31:10|5.726
07:31:11|5.726
07:31:12|5.726
07:31:13|5.726
07:31:14|5.726
07:31:16|5.726
07:31:16|5.726
07:31:17|5.726
07:31:19|5.726
07:31:19|5.726
07:31:21|5.734
07:31:21|5.734
07:31:23|5.734
07:31:24|5.734
07:31:24|5.734
07:31:27|5.734
07:31:28|5.734
07:31:29|5.734
07:31:30|5.734
07:31:31|5.734
07:31:32|5.734
07:31:34|5.734
07:31:35|5.734
07:31:36|5.734
07:31:37|5.734
07:31:39|5.734
07:31:40|5.734
07:31:41|5.734
07:31:42|5.734
07:31:43|5.734
07:31:44|5.734
07:31:45|5.734
07:31:46|5.734
07:31:46|5.734
07:31:47|5.734
07:31:49|5.734
07:31:50|5.734
07:31:51|5.734
07:31:51|5.734
07:31:53|5.734
07:31:53|5.734
07:31:55|5.734
07:31:55|5.734
07:31:56|5.734
07:31:58|5.734
07:31:59|5.734
07:31:59|5.734
07:32:00|5.734
07:32:02|5.726
07:32:03|5.726
07:32:04|5.726
07:32:05|5.7151
07:32:06|5.71
07:32:07|5.71
07:32:08|5.7081
07:32:09|5.7
07:32:10|5.7
07:32:11|5.7
07:32:12|5.6864
07:32:13|5.6864
07:32:14|5.6864
07:32:16|5.6864
07:32:17|5.6864
07:32:18|5.6864
07:32:19|5.6864
07:32:20|5.6864
07:32:22|5.6864
07:32:23|5.6864
07:32:24|5.6864
07:32:25|5.6864
07:32:25|5.6864
07:32:26|5.6864
07:32:27|5.6864
07:32:28|5.6864
07:32:31|5.6864
07:32:31|5.6864
07:32:33|5.68
07:32:34|5.68
07:32:35|5.68
07:32:36|5.68
07:32:37|5.6805
07:32:38|5.6805
07:32:40|5.6805
07:32:41|5.6805
07:32:41|5.6805
07:32:43|5.6805
07:32:44|5.6861
07:32:44|5.6861
07:32:46|5.6861
07:32:47|5.6861
07:32:47|5.6861
07:32:49|5.6861
07:32:49|5.6861
07:32:52|5.6887
07:32:53|5.6887
07:32:53|5.6887
07:32:55|5.6887
07:32:55|5.6887
07:32:57|5.6887
07:32:57|5.6887
07:32:58|5.6887
07:32:59|5.6887
07:33:00|5.6887
07:33:01|5.6887
07:33:02|5.6887
07:33:03|5.6887
07:33:04|5.6887
07:33:06|5.6887
07:33:07|5.6887
07:33:08|5.6887
07:33:08|5.6887
07:33:09|5.6887
07:33:10|5.6887
07:33:11|5.6887
07:33:13|5.6887
07:33:13|5.6887
07:33:14|5.6887
07:33:16|5.6887
07:33:16|5.6887
07:33:18|5.6887
07:33:19|5.6887
07:33:20|5.6887
07:33:20|5.6887
07:33:22|5.6887
07:33:23|5.6887
07:33:24|5.6887
07:33:24|5.6887
07:33:25|5.6887
07:33:27|5.7061
07:33:27|5.7061
07:33:28|5.7061
07:33:31|5.75
07:33:31|5.75
07:33:32|5.75
07:33:34|5.75
07:33:34|5.75
07:33:36|5.75
07:33:38|5.75
07:33:38|5.75
07:33:40|5.75
07:33:42|5.75
07:33:42|5.75
07:33:44|5.75
07:33:45|5.75
07:33:45|5.75
07:33:46|5.75
07:33:47|5.75
07:33:49|5.75
07:33:49|5.75
07:33:51|5.75
07:33:52|5.75
07:33:52|5.75
07:33:54|5.75
07:33:54|5.75
07:33:55|5.75
07:33:56|5.75
07:33:57|5.75
07:33:59|5.75
07:33:59|5.75
07:34:00|5.75
07:34:01|5.75
07:34:02|5.75
07:34:04|5.75
07:34:04|5.75
07:34:05|5.75
07:34:07|5.7108
07:34:08|5.7108
07:34:09|5.7108
07:34:10|5.7108
07:34:12|5.7108
07:34:13|5.7108
07:34:14|5.7108
07:34:15|5.7108
07:34:16|5.7108
07:34:17|5.7108
07:34:18|5.7002
07:34:19|5.7002
07:34:20|5.7002
07:34:21|5.7002
07:34:22|5.7002
07:34:23|5.7002
07:34:24|5.7002
07:34:25|5.7002
07:34:26|5.7002
07:34:27|5.691
07:34:28|5.691
07:34:29|5.691
07:34:31|5.691
07:34:33|5.691
07:34:35|5.691
07:34:35|5.6814
07:34:37|5.6814
07:34:38|5.6909
07:34:40|5.6909
07:34:40|5.6909
07:34:42|5.6909
07:34:44|5.6909
07:34:44|5.6909
07:34:45|5.6909
07:34:46|5.691
07:34:48|5.691
07:34:48|5.691
07:34:50|5.691
07:34:51|5.691
07:34:52|5.6879
07:34:52|5.6879
07:34:53|5.6879
07:34:54|5.6879
07:34:56|5.6879
07:34:57|5.6633
07:34:57|5.6633
07:34:58|5.6633
07:35:00|5.6633
07:35:01|5.6633
07:35:01|5.6633
07:35:02|5.6633
07:35:03|5.6633
07:35:05|5.6633
07:35:05|5.6919
07:35:07|5.6919
07:35:08|5.6919
07:35:10|5.6919
07:35:11|5.6919
07:35:11|5.7087
07:35:12|5.7087
07:35:13|5.7087
07:35:15|5.7087
07:35:15|5.7087
07:35:17|5.7087
07:35:17|5.7087
07:35:18|5.7087
07:35:19|5.7087
07:35:20|5.7087
07:35:21|5.7087
07:35:23|5.7087
07:35:23|5.7087
07:35:24|5.7031
07:35:25|5.7031
07:35:26|5.7031
07:35:28|5.7031
07:35:28|5.7031
07:35:30|5.6764
07:35:31|5.6764
07:35:32|5.6764
07:35:34|5.6764
07:35:34|5.6764
07:35:36|5.6764
07:35:37|5.6764
07:35:38|5.6764
07:35:38|5.6764
07:35:40|5.6764
07:35:41|5.6764
07:35:43|5.6764
07:35:44|5.6764
07:35:45|5.6764
07:35:46|5.6764
07:35:47|5.6764
07:35:48|5.6764
07:35:49|5.6764
07:35:51|5.6764
07:35:52|5.6764
07:35:52|5.6764
07:35:54|5.6764
07:35:54|5.6764
07:35:56|5.6764
07:35:57|5.6764
07:35:58|5.7034
07:35:58|5.7034
07:36:00|5.7034
07:36:00|5.7034
07:36:03|5.7034
07:36:04|5.7034
07:36:04|5.7034
07:36:05|5.6731
07:36:06|5.6745
07:36:07|5.6745
07:36:08|5.6745
07:36:10|5.6745
07:36:11|5.6745
07:36:12|5.6745
07:36:13|5.6745
07:36:14|5.6745
07:36:15|5.6743
07:36:16|5.6743
07:36:17|5.6743
07:36:18|5.6743
07:36:19|5.6743
07:36:21|5.6624
07:36:22|5.6624
07:36:23|5.6624
07:36:24|5.6624
07:36:25|5.6624
07:36:26|5.6624
07:36:27|5.6624
07:36:28|5.6624
07:36:29|5.6624
07:36:30|5.6624
07:36:31|5.6624
07:36:32|5.6624
07:36:33|5.6624
07:36:34|5.6624
07:36:35|5.6624
07:36:37|5.6624
07:36:38|5.6547
07:36:40|5.6547
07:36:40|5.651
07:36:42|5.651
07:36:44|5.651
07:36:44|5.651
07:36:45|5.6457
07:36:46|5.6457
07:36:47|5.6457
07:36:48|5.6457
07:36:49|5.6457
07:36:50|5.6457
07:36:51|5.6457
07:36:52|5.6457
07:36:53|5.6457
07:36:54|5.6457
07:36:55|5.6386
07:36:56|5.6386
07:36:58|5.654
07:36:58|5.654
07:37:00|5.654
07:37:01|5.654
07:37:03|5.654
07:37:03|5.654
07:37:04|5.654
07:37:05|5.654
07:37:06|5.654
07:37:07|5.654
07:37:08|5.654
07:37:09|5.654
07:37:10|5.654
07:37:11|5.654
07:37:12|5.654
07:37:14|5.654
07:37:14|5.654
07:37:15|5.654
07:37:16|5.654
07:37:17|5.654
07:37:18|5.654
07:37:20|5.654
07:37:20|5.654
07:37:22|5.654
07:37:23|5.654
07:37:24|5.654
07:37:25|5.6386
07:37:26|5.6386
07:37:27|5.6386
07:37:29|5.6386
07:37:29|5.6386
07:37:31|5.6386
07:37:33|5.6387
07:37:35|5.6391
07:37:36|5.6386
07:37:37|5.6386
07:37:38|5.6386
07:37:39|5.6386
07:37:40|5.6386
07:37:41|5.637
07:37:42|5.6111
07:37:44|5.6111
07:37:44|5.6111
07:37:46|5.6111
07:37:47|5.6111
07:37:48|5.6111
07:37:49|5.6111
07:37:50|5.6111
07:37:51|5.6111
07:37:52|5.6111
07:37:53|5.6111
07:37:54|5.6111
07:37:56|5.6111
07:37:57|5.6111
07:37:58|5.6111
07:37:59|5.6111
07:37:59|5.6111
07:38:01|5.6111
07:38:02|5.6111
07:38:03|5.6111
07:38:03|5.6111
07:38:04|5.6111
07:38:06|5.6111
07:38:07|5.6111
07:38:08|5.6111
07:38:10|5.6111
07:38:11|5.6138
07:38:13|5.6138
07:38:13|5.6138
07:38:14|5.6138
07:38:15|5.6138
07:38:16|5.6138
07:38:17|5.6138
07:38:18|5.6138
07:38:20|5.6138
07:38:20|5.6138
07:38:22|5.65
07:38:23|5.65
07:38:24|5.65
07:38:25|5.65
07:38:26|5.65
07:38:27|5.6963
07:38:28|5.6963
07:38:29|5.6963
07:38:30|5.6963
07:38:32|5.6963
07:38:33|5.6962
07:38:35|5.6962
07:38:36|5.6962
07:38:38|5.6962
07:38:39|5.6962
07:38:40|5.6962
07:38:42|5.6962
07:38:44|5.6962
07:38:46|5.6962
07:38:46|5.6962
07:38:47|5.6962
07:38:49|5.6962
07:38:50|5.6962
07:38:51|5.6962
07:38:51|5.6962
07:38:52|5.6962
07:38:53|5.6962
07:38:54|5.6962
07:38:55|5.6962
07:38:56|5.6962
07:38:57|5.6962
07:38:58|5.6962
07:38:59|5.6962
07:39:01|5.6633
07:39:02|5.6633
07:39:04|5.6633
07:39:05|5.6633
07:39:07|5.6633
07:39:08|5.6633
07:39:09|5.6633
07:39:10|5.6633
07:39:11|5.6633
07:39:12|5.6633
07:39:12|5.6633
07:39:14|5.6633
07:39:15|5.6633
07:39:16|5.6633
07:39:17|5.6633
07:39:17|5.6633
07:39:18|5.6633
07:39:20|5.6633
07:39:21|5.6633
07:39:22|5.6633
07:39:23|5.6633
07:39:24|5.6633
07:39:25|5.6633
07:39:26|5.6633
07:39:28|5.6633
07:39:29|5.6633
07:39:30|5.6633
07:39:31|5.6633
07:39:32|5.6633
07:39:32|5.6633
07:39:34|5.6633
07:39:34|5.6633
07:39:36|5.6633
07:39:38|5.6633
07:39:38|5.6633
07:39:40|5.6633
07:39:40|5.6346
07:39:41|5.6346
07:39:43|5.6204
07:39:43|5.6204
07:39:45|5.6204
07:39:45|5.6204
07:39:47|5.6204
07:39:48|5.6204
07:39:48|5.6204
07:39:50|5.6204
07:39:50|5.6204
07:39:52|5.6326
07:39:53|5.6326
07:39:53|5.6326
07:39:54|5.6326
07:39:56|5.6326
07:39:56|5.6326
07:39:57|5.6326
07:39:58|5.6326
07:39:59|5.6326
07:40:01|5.6326
07:40:01|5.6326
07:40:02|5.6326
07:40:04|5.6326
07:40:04|5.6326
07:40:07|5.6326
07:40:08|5.6326
07:40:10|5.6326
07:40:11|5.6326
07:40:12|5.6326
07:40:14|5.6326
07:40:14|5.6326
07:40:16|5.6326
07:40:16|5.6326
07:40:18|5.6326
07:40:19|5.6326
07:40:20|5.6326
07:40:21|5.6326
07:40:22|5.6326
07:40:24|5.6326
07:40:25|5.6326
07:40:26|5.6326
07:40:27|5.6326
07:40:28|5.6326
07:40:29|5.6326
07:40:30|5.6326
07:40:31|5.6326
07:40:32|5.6326
07:40:33|5.6326
07:40:34|5.6326
07:40:35|5.6326
07:40:37|5.6326
07:40:37|5.6326
07:40:38|5.6326
07:40:41|5.6326
07:40:42|5.6326
07:40:44|5.6326
07:40:45|5.6326
07:40:45|5.6326
07:40:47|5.6326
07:40:47|5.6326
07:40:49|5.6326
07:40:49|5.6326
07:40:51|5.6326
07:40:52|5.6326
07:40:53|5.6326
07:40:54|5.6326
07:40:55|5.6326
07:40:55|5.6326
07:40:57|5.6326
07:40:57|5.6326
07:40:59|5.6326
07:41:00|5.6326
07:41:01|5.6326
07:41:02|5.6326
07:41:03|5.6326
07:41:04|5.6326
07:41:05|5.6326
07:41:06|5.6326
07:41:08|5.6326
07:41:08|5.6326
07:41:11|5.6326
07:41:12|5.6326
07:41:13|5.6326
07:41:14|5.6326
07:41:15|5.6326
07:41:16|5.6326
07:41:17|5.6291
07:41:18|5.6291
07:41:19|5.6291
07:41:21|5.6291
07:41:22|5.6291
07:41:23|5.6291
07:41:24|5.6291
07:41:24|5.6291
07:41:25|5.6291
07:41:27|5.6184
07:41:28|5.6184
07:41:29|5.6184
07:41:30|5.6184
07:41:31|5.6184
07:41:31|5.6184
07:41:32|5.6184
07:41:34|5.6184
07:41:34|5.6083
07:41:35|5.6083
07:41:37|5.6083
07:41:38|5.6083
07:41:39|5.6083
07:41:41|5.6035
07:41:43|5.6236
07:41:43|5.6236
07:41:44|5.6236
07:41:45|5.6236
07:41:47|5.6236
07:41:48|5.5859
07:41:48|5.5859
07:41:49|5.5859
07:41:50|5.5859
07:41:51|5.5859
07:41:52|5.5859
07:41:54|5.5859
07:41:54|5.5859
07:41:56|5.5859
07:41:56|5.5859
07:41:57|5.5859
07:41:58|5.5859
07:41:59|5.5859
07:42:00|5.578
07:42:01|5.578
07:42:02|5.578
07:42:03|5.578
07:42:05|5.578
07:42:06|5.5915
07:42:07|5.5915
07:42:07|5.5915
07:42:09|5.5915
07:42:11|5.5915
07:42:11|5.5915
07:42:12|5.5915
07:42:13|5.5915
07:42:14|5.5915
07:42:15|5.5915
07:42:16|5.5915
07:42:17|5.5651
07:42:19|5.5651
07:42:20|5.5651
07:42:21|5.5651
07:42:23|5.5406
07:42:24|5.5406
07:42:25|5.5406
07:42:25|5.5406
07:42:27|5.5206
07:42:27|5.5206
07:42:29|5.4915
07:42:30|5.5
07:42:31|5.5
07:42:33|5.494
07:42:34|5.494
07:42:35|5.494
07:42:36|5.494
07:42:36|5.494
07:42:39|5.494
07:42:40|5.5
07:42:41|5.5
07:42:42|5.5
07:42:44|5.5
07:42:45|5.5
07:42:46|5.5036
07:42:47|5.5036
07:42:48|5.5036
07:42:49|5.4923
07:42:51|5.4923
07:42:52|5.4923
07:42:52|5.4923
07:42:54|5.4923
07:42:55|5.4923
07:42:56|5.4923
07:42:57|5.5196
07:42:58|5.5196
07:42:59|5.5196
07:43:00|5.5196
07:43:02|5.4943
07:43:02|5.4943
07:43:03|5.4943
07:43:04|5.4943
07:43:06|5.4943
07:43:07|5.4713
07:43:09|5.5043
07:43:10|5.5043
07:43:11|5.5042
07:43:12|5.5087
07:43:13|5.5087
07:43:13|5.5087
07:43:15|5.5087
07:43:16|5.5087
07:43:17|5.5016
07:43:17|5.5016
07:43:19|5.5229
07:43:20|5.52
07:43:20|5.52
07:43:22|5.52
07:43:24|5.5476
07:43:24|5.5476
07:43:25|5.5476
07:43:27|5.5476
07:43:27|5.5533
07:43:28|5.5533
07:43:30|5.5533
07:43:31|5.5533
07:43:32|5.5533
07:43:33|5.5533
07:43:34|5.5533
07:43:35|5.5533
07:43:36|5.5626
07:43:37|5.5626
07:43:38|5.5626
07:43:39|5.5649
07:43:40|5.5649
07:43:41|5.5689
07:43:42|5.5689
07:43:43|5.5713
07:43:44|5.5713
07:43:45|5.5691
07:43:46|5.5691
07:43:47|5.5691
07:43:48|5.5691
07:43:49|5.5691
07:43:50|5.5779
07:43:51|5.5779
07:43:52|5.5779
07:43:53|5.5779
07:43:54|5.5779
07:43:55|5.5779
07:43:56|5.5779
07:43:57|5.5779
07:43:58|5.5779
07:43:59|5.5779
07:44:00|5.5779
07:44:01|5.5779
07:44:02|5.5779
07:44:03|5.5779
07:44:04|5.5779
07:44:05|5.5779
07:44:06|5.5779
07:44:07|5.5779
07:44:08|5.5779
07:44:09|5.5779
07:44:11|5.5779
07:44:13|5.5779
07:44:13|5.5779
07:44:15|5.5779
07:44:15|5.5779
07:44:17|5.5779
07:44:19|5.5779
07:44:20|5.5568
07:44:20|5.5568
07:44:22|5.5568
07:44:23|5.5568
07:44:24|5.5568
07:44:25|5.5568
07:44:26|5.5568
07:44:27|5.5568
07:44:28|5.5568
07:44:29|5.5568
07:44:30|5.5568
07:44:32|5.5568
07:44:33|5.5376
07:44:34|5.5376
07:44:35|5.5376
07:44:36|5.5376
07:44:37|5.5376
07:44:38|5.5759
07:44:39|5.5759
07:44:41|5.5759
07:44:43|5.5915
07:44:43|5.5915
07:44:44|5.5915
07:44:45|5.5915
07:44:46|5.5914
07:44:47|5.5914
07:44:48|5.5914
07:44:50|5.5914
07:44:51|5.5914
07:44:52|5.5914
07:44:53|5.5914
07:44:54|5.5914
07:44:55|5.5914
07:44:56|5.5914
07:44:57|5.5914
07:44:58|5.6034
07:44:59|5.6034
07:45:00|5.6034
07:45:01|5.6034
07:45:02|5.6777
07:45:03|5.6777
07:45:04|5.6777
07:45:05|5.6777
07:45:06|5.6777
07:45:08|5.6351
07:45:09|5.6351
07:45:10|5.6351
07:45:11|5.6777
07:45:13|5.6777
07:45:13|5.6196
07:45:14|5.6775
07:45:16|5.6775
07:45:17|5.6627
07:45:19|5.6627
07:45:20|5.6627
07:45:21|5.6627
07:45:22|5.6627
07:45:23|5.6627
07:45:24|5.6627
07:45:25|5.6627
07:45:27|5.6627
07:45:27|5.6627
07:45:28|5.6627
07:45:29|5.6627
07:45:31|5.6627
07:45:31|5.6627
07:45:32|5.6658
07:45:33|5.6658
07:45:34|5.6658
07:45:36|5.6035
07:45:37|5.6035
07:45:37|5.6035
07:45:38|5.6035
07:45:40|5.6035
07:45:42|5.6035
07:45:42|5.5984
07:45:44|5.5984
07:45:45|5.5984
07:45:46|5.5984
07:45:47|5.5984
07:45:48|5.5984
07:45:49|5.5984
07:45:50|5.5984
07:45:51|5.5984
07:45:52|5.5984
07:45:53|5.5984
07:45:54|5.5983
07:45:55|5.5983
07:45:56|5.5984
07:45:57|5.5984
07:45:58|5.5984
07:45:59|5.5984
07:46:00|5.5984
07:46:01|5.5984
07:46:02|5.5984
07:46:03|5.5984
07:46:05|5.5984
07:46:05|5.5984
07:46:07|5.5984
07:46:08|5.5984
07:46:10|5.5984
07:46:11|5.5984
07:46:13|5.5984
07:46:13|5.5984
07:46:15|5.5769
07:46:16|5.5769
07:46:18|5.5769
07:46:19|5.5769
07:46:20|5.5769
07:46:21|5.5769
07:46:22|5.5769
07:46:24|5.5769
07:46:25|5.5769
07:46:26|5.5769
07:46:27|5.5769
07:46:28|5.5769
07:46:29|5.5769
07:46:31|5.5769
07:46:31|5.5769
07:46:32|5.5769
07:46:33|5.5769
07:46:34|5.5769
07:46:35|5.5684
07:46:36|5.5617
07:46:37|5.5617
07:46:38|5.5617
07:46:39|5.5617
07:46:40|5.5617
07:46:41|5.5613
07:46:43|5.5613
07:46:44|5.5613
07:46:44|5.5613
07:46:45|5.5502
07:46:46|5.5502
07:46:47|5.5502
07:46:48|5.5502
07:46:49|5.5502
07:46:50|5.5502
07:46:51|5.5502
07:46:52|5.5502
07:46:53|5.5502
07:46:55|5.5502
07:46:55|5.5502
07:46:56|5.55
07:46:59|5.55
07:46:59|5.55
07:47:00|5.55
07:47:01|5.55
07:47:03|5.55
07:47:04|5.55
07:47:05|5.55
07:47:06|5.55
07:47:07|5.55
07:47:08|5.5352
07:47:09|5.5352
07:47:10|5.5545
07:47:11|5.5277
07:47:12|5.5277
07:47:13|5.5277
07:47:14|5.5277
07:47:15|5.5277
07:47:16|5.5277
07:47:17|5.5277
07:47:18|5.5277
07:47:19|5.5492
07:47:20|5.5492
07:47:21|5.5492
07:47:22|5.5492
07:47:23|5.5492
07:47:24|5.5492
07:47:25|5.5492
07:47:26|5.5492
07:47:27|5.5492
07:47:28|5.5492
07:47:30|5.5492
07:47:32|5.5492
07:47:33|5.5492
07:47:33|5.5492
07:47:35|5.5492
07:47:36|5.5492
07:47:37|5.5492
07:47:38|5.5492
07:47:39|5.5492
07:47:40|5.5277
07:47:41|5.5277
07:47:42|5.5202
07:47:44|5.5202
07:47:45|5.5202
07:47:45|5.5202
07:47:47|5.5202
07:47:48|5.5202
07:47:50|5.5202
07:47:50|5.5
07:47:51|5.5
07:47:53|5.5
07:47:53|5.5
07:47:54|5.5
07:47:55|5.5
07:47:56|5.5
07:47:59|5.5
07:47:59|5.5
07:48:00|5.5
07:48:01|5.5
07:48:03|5.479
07:48:03|5.479
07:48:04|5.4816
07:48:05|5.4816
07:48:06|5.4663
07:48:07|5.4661
07:48:08|5.4661
07:48:09|5.4661
07:48:10|5.46
07:48:11|5.4593
07:48:12|5.4593
07:48:13|5.4593
07:48:14|5.4593
07:48:15|5.4593
07:48:16|5.4729
07:48:18|5.4729
07:48:19|5.4729
07:48:21|5.4729
07:48:22|5.4729
07:48:23|5.4729
07:48:24|5.4729
07:48:25|5.4729
07:48:26|5.4729
07:48:27|5.4729
07:48:27|5.4729
07:48:29|5.4729
07:48:30|5.4729
07:48:31|5.498
07:48:32|5.498
07:48:33|5.498
07:48:34|5.498
07:48:35|5.498
07:48:36|5.498
07:48:37|5.498
07:48:38|5.498
07:48:39|5.498
07:48:40|5.498
07:48:41|5.498
07:48:42|5.498
07:48:43|5.498
07:48:45|5.498
07:48:47|5.4598
07:48:48|5.4598
07:48:49|5.4598
07:48:50|5.4598
07:48:51|5.4598
07:48:52|5.444
07:48:53|5.4381
07:48:54|5.4351
07:48:55|5.4262
07:48:56|5.4262
07:48:57|5.4262
07:48:58|5.4169
07:48:59|5.418
07:49:00|5.418
07:49:01|5.418
07:49:02|5.4072
07:49:03|5.4262
07:49:04|5.4262
07:49:06|5.4262
07:49:08|5.4262
07:49:09|5.4262
07:49:09|5.4262
07:49:11|5.4262
07:49:12|5.4273
07:49:12|5.4262
07:49:14|5.4262
07:49:14|5.4262
07:49:15|5.4262
07:49:16|5.4262
07:49:18|5.4262
07:49:20|5.4523
07:49:20|5.4523
07:49:21|5.4523
07:49:23|5.4523
07:49:23|5.4523
07:49:25|5.4523
07:49:26|5.4477
07:49:26|5.4477
07:49:27|5.4477
07:49:29|5.4477
07:49:29|5.4477
07:49:31|5.4073
07:49:32|5.4073
07:49:33|5.4073
07:49:34|5.4073
07:49:35|5.4073
07:49:36|5.4073
07:49:37|5.4073
07:49:39|5.4073
07:49:39|5.4073
07:49:40|5.4003
07:49:41|5.4003
07:49:42|5.4003
07:49:43|5.4003
07:49:45|5.4003
07:49:46|5.4003
07:49:47|5.4003
07:49:48|5.4003
07:49:49|5.4003
07:49:50|5.4003
07:49:52|5.4003
07:49:53|5.4003
07:49:54|5.4003
07:49:55|5.4003
07:49:56|5.4003
07:49:57|5.4003
07:49:58|5.4003
07:49:59|5.4003
07:50:00|5.4003
07:50:02|5.4003
07:50:03|5.4003
07:50:04|5.4003
07:50:04|5.4003
07:50:07|5.4003
07:50:07|5.4509
07:50:09|5.4509
07:50:10|5.4509
07:50:12|5.4759
07:50:13|5.4759
07:50:13|5.4839
07:50:15|5.4839
07:50:16|5.4839
07:50:17|5.4856
07:50:18|5.4855
07:50:20|5.4855
07:50:21|5.4855
07:50:22|5.4855
07:50:22|5.4189
07:50:23|5.4189
07:50:24|5.4189
07:50:26|5.4189
07:50:27|5.4189
07:50:27|5.4189
07:50:29|5.4189
07:50:30|5.4189
07:50:31|5.4189
07:50:33|5.4189
07:50:33|5.4189
07:50:34|5.4189
07:50:35|5.4189
07:50:36|5.4189
07:50:37|5.4189
07:50:38|5.4638
07:50:39|5.4638
07:50:40|5.4638
07:50:41|5.4638
07:50:43|5.4638
07:50:44|5.4638
07:50:44|5.4638
07:50:46|5.4638
07:50:48|5.4638
07:50:49|5.4379
07:50:49|5.4353
07:50:51|5.4353
07:50:51|5.4353
07:50:53|5.4353
07:50:54|5.4353
07:50:56|5.4353
07:50:58|5.4683
07:50:59|5.5443
07:51:00|5.5443
07:51:02|5.5443
07:51:02|5.479
07:51:03|5.479
07:51:04|5.479
07:51:06|5.479
07:51:08|5.4522
07:51:08|5.4522
07:51:09|5.4522
07:51:11|5.4522
07:51:11|5.4522
07:51:12|5.4778
07:51:13|5.4778
07:51:15|5.4778
07:51:16|5.4778
07:51:17|5.4778
07:51:18|5.4778
07:51:19|5.4778
07:51:20|5.4778
07:51:22|5.52
07:51:23|5.52
07:51:24|5.52
07:51:25|5.52
07:51:26|5.52
07:51:27|5.52
07:51:28|5.52
07:51:29|5.52
07:51:30|5.52
07:51:31|5.52
07:51:32|5.52
07:51:34|5.4454
07:51:35|5.4454
07:51:36|5.4454
07:51:37|5.4454
07:51:37|5.4454
07:51:39|5.4454
07:51:39|5.4454
07:51:40|5.4454
07:51:42|5.4454
07:51:42|5.4454
07:51:44|5.4454
07:51:45|5.4454
07:51:46|5.4454
07:51:48|5.4454
07:51:49|5.472
07:51:50|5.472
07:51:51|5.472
07:51:51|5.472
07:51:52|5.472
07:51:54|5.472
07:51:56|5.472
07:51:56|5.472
07:51:57|5.4542
07:51:58|5.4542
07:51:59|5.4513
07:52:00|5.4734
07:52:01|5.4734
07:52:02|5.4381
07:52:03|5.4381
07:52:04|5.4381
07:52:05|5.4381
07:52:06|5.4381
07:52:08|5.4381
07:52:08|5.4381
07:52:09|5.4381
07:52:11|5.4381
07:52:12|5.4381
07:52:13|5.4381
07:52:14|5.4381
07:52:15|5.4381
07:52:16|5.4381
07:52:18|5.4381
07:52:18|5.4381
07:52:20|5.4381
07:52:22|5.4381
07:52:23|5.4381
07:52:24|5.4381
07:52:25|5.4707
07:52:25|5.4707
07:52:27|5.4707
07:52:28|5.4707
07:52:29|5.4707
07:52:30|5.4707
07:52:31|5.4707
07:52:32|5.4707
07:52:33|5.4707
07:52:35|5.4707
07:52:36|5.4405
07:52:36|5.4405
07:52:38|5.4405
07:52:38|5.4405
07:52:39|5.4405
07:52:40|5.4405
07:52:41|5.4405
07:52:43|5.4405
07:52:43|5.4405
07:52:44|5.4405
07:52:45|5.4405
07:52:47|5.4405
07:52:47|5.4405
07:52:49|5.4405
07:52:51|5.4405
07:52:53|5.4405
07:52:55|5.4405
07:52:56|5.4405
07:52:56|5.4405
07:52:57|5.4405
07:52:58|5.4405
07:52:59|5.4402
07:53:00|5.4402
07:53:01|5.4402
07:53:02|5.4402
07:53:03|5.4405
07:53:05|5.4405
07:53:05|5.4405
07:53:06|5.4405
07:53:07|5.4405
07:53:08|5.4405
07:53:09|5.4405
07:53:10|5.4405
07:53:12|5.4405
07:53:13|5.4405
07:53:14|5.4405
07:53:16|5.4405
07:53:17|5.4405
07:53:18|5.4405
07:53:18|5.4405
07:53:21|5.4405
07:53:22|5.4405
07:53:22|5.4405
07:53:24|5.4405
07:53:25|5.4405
07:53:27|5.4405
07:53:27|5.4405
07:53:28|5.4405
07:53:29|5.4405
07:53:31|5.4405
07:53:31|5.4405
07:53:33|5.4405
07:53:33|5.4405
07:53:34|5.4405
07:53:36|5.4405
07:53:37|5.4405
07:53:38|5.4405
07:53:39|5.4405
07:53:41|5.4405
07:53:41|5.4405
07:53:43|5.494
07:53:44|5.494
07:53:45|5.494
07:53:46|5.494
07:53:46|5.494
07:53:47|5.494
07:53:50|5.494
07:53:51|5.494
07:53:53|5.494
07:53:53|5.494
07:53:54|5.494
07:53:55|5.494
07:53:56|5.494
07:53:57|5.494
07:53:59|5.494
07:54:00|5.494
07:54:01|5.494
07:54:02|5.494
07:54:03|5.4863
07:54:04|5.4856
07:54:06|5.4856
07:54:07|5.4856
07:54:08|5.4856
07:54:09|5.4856
07:54:09|5.4856
07:54:11|5.4856
07:54:12|5.4856
07:54:13|5.4856
07:54:13|5.4856
07:54:15|5.4856
07:54:16|5.4856
07:54:17|5.4856
07:54:18|5.4856
07:54:18|5.4856
07:54:20|5.4856
07:54:21|5.4856
07:54:21|5.4856
07:54:23|5.4856
07:54:24|5.4856
07:54:25|5.4856
07:54:26|5.4856
07:54:26|5.4856
07:54:28|5.4856
07:54:29|5.4856
07:54:30|5.4856
07:54:31|5.4518
07:54:31|5.4518
07:54:33|5.4518
07:54:35|5.4518
07:54:35|5.4518
07:54:37|5.4518
07:54:38|5.4381
07:54:38|5.4381
07:54:39|5.4381
07:54:40|5.4383
07:54:41|5.4383
07:54:42|5.4383
07:54:43|5.4383
07:54:44|5.4383
07:54:46|5.4383
07:54:46|5.4383
07:54:48|5.4383
07:54:49|5.4383
07:54:50|5.4381
07:54:52|5.4381
07:54:52|5.4381
07:54:53|5.4381
07:54:55|5.4381
07:54:56|5.43
07:54:57|5.43
07:54:58|5.43
07:54:59|5.43
07:55:00|5.43
07:55:01|5.43
07:55:02|5.43
07:55:03|5.43
07:55:04|5.4443
07:55:05|5.4443
07:55:06|5.4443
07:55:07|5.4242
07:55:08|5.4242
07:55:09|5.4397
07:55:11|5.4397
07:55:11|5.4397
07:55:13|5.4397
07:55:14|5.4397
07:55:15|5.4397
07:55:16|5.4397
07:55:17|5.4397
07:55:18|5.4397
07:55:19|5.4139
07:55:20|5.4139
07:55:21|5.4139
07:55:22|5.4139
07:55:24|5.4139
07:55:26|5.4139
07:55:26|5.4139
07:55:27|5.4139
07:55:28|5.4139
07:55:30|5.4139
07:55:31|5.4139
07:55:31|5.4139
07:55:32|5.4139
07:55:34|5.4276
07:55:35|5.4276
07:55:36|5.4276
07:55:37|5.4227
07:55:38|5.4227
07:55:39|5.4227
07:55:40|5.4227
07:55:41|5.4227
07:55:42|5.4227
07:55:43|5.4227
07:55:44|5.4227
07:55:45|5.4227
07:55:46|5.4227
07:55:47|5.4227
07:55:48|5.4227
07:55:49|5.4227
07:55:51|5.4227
07:55:52|5.4227
07:55:53|5.4025
07:55:54|5.4025
07:55:56|5.4025
07:55:57|5.4025
07:55:58|5.4025
07:55:59|5.4025
07:56:00|5.4025
07:56:01|5.4025
07:56:02|5.4025
07:56:03|5.4025
07:56:04|5.4025
07:56:05|5.4025
07:56:07|5.4025
07:56:08|5.4025
07:56:10|5.4025
07:56:11|5.4025
07:56:12|5.4025
07:56:13|5.4025
07:56:14|5.4025
07:56:15|5.4444
07:56:16|5.4444
07:56:18|5.4444
07:56:19|5.4444
07:56:20|5.4444
07:56:21|5.4444
07:56:22|5.4444
07:56:23|5.4444
07:56:24|5.4444
07:56:25|5.4444
07:56:26|5.4444
07:56:27|5.4444
07:56:28|5.4444
07:56:29|5.4444
07:56:30|5.4554
07:56:31|5.4648
07:56:32|5.4648
07:56:33|5.4648
07:56:34|5.4648
07:56:35|5.4648
07:56:36|5.4648
07:56:37|5.4648
07:56:39|5.4648
07:56:40|5.4648
07:56:41|5.4648
07:56:42|5.4648
07:56:43|5.4648
07:56:43|5.4648
07:56:45|5.4534
07:56:46|5.4534
07:56:47|5.4534
07:56:48|5.4534
07:56:49|5.4534
07:56:50|5.4534
07:56:50|5.411
07:56:52|5.411
07:56:53|5.411
07:56:54|5.411
07:56:56|5.411
07:56:57|5.411
07:56:58|5.411
07:56:59|5.411
07:56:59|5.4229
07:57:01|5.4229
07:57:02|5.4229
07:57:04|5.4229
07:57:04|5.4229
07:57:06|5.4229
07:57:07|5.4229
07:57:09|5.4229
07:57:09|5.4229
07:57:11|5.4229
07:57:12|5.411
07:57:13|5.411
07:57:13|5.3975
07:57:15|5.3975
07:57:16|5.3975
07:57:17|5.3975
07:57:18|5.3975
07:57:19|5.3975
07:57:21|5.3895
07:57:21|5.3895
07:57:22|5.3895
07:57:24|5.3975
07:57:24|5.3975
07:57:26|5.3975
07:57:27|5.4
07:57:27|5.4164
07:57:28|5.4164
07:57:31|5.4164
07:57:31|5.4164
07:57:32|5.4164
07:57:33|5.4164
07:57:34|5.4164
07:57:36|5.4164
07:57:37|5.4164
07:57:38|5.4164
07:57:39|5.4164
07:57:40|5.4164
07:57:41|5.4164
07:57:42|5.4164
07:57:43|5.4164
07:57:44|5.3817
07:57:45|5.3817
07:57:46|5.3817
07:57:47|5.3817
07:57:48|5.3817
07:57:49|5.3817
07:57:50|5.3817
07:57:51|5.3807
07:57:52|5.3817
07:57:53|5.3817
07:57:54|5.3817
07:57:55|5.3817
07:57:56|5.3817
07:57:58|5.3813
07:57:59|5.3977
07:58:00|5.3977
07:58:01|5.3976
07:58:02|5.3976
07:58:03|5.3976
07:58:05|5.3976
07:58:05|5.3976
07:58:06|5.3976
07:58:08|5.3976
07:58:08|5.3976
07:58:10|5.3976
07:58:11|5.3976
07:58:13|5.3976
07:58:13|5.3976
07:58:14|5.3976
07:58:15|5.3976
07:58:16|5.3976
07:58:18|5.3976
07:58:18|5.3976
07:58:19|5.3976
07:58:21|5.3976
07:58:22|5.3976
07:58:23|5.3976
07:58:24|5.3976
07:58:25|5.3976
07:58:26|5.3976
07:58:27|5.3976
07:58:29|5.3976
07:58:30|5.3976
07:58:31|5.3976
07:58:32|5.3976
07:58:33|5.4011
07:58:35|5.4011
07:58:35|5.4011
07:58:37|5.4011
07:58:38|5.4011
07:58:39|5.4011
07:58:39|5.3815
07:58:41|5.3815
07:58:42|5.3815
07:58:43|5.3815
07:58:44|5.3815
07:58:45|5.3815
07:58:45|5.3815
07:58:46|5.3815
07:58:47|5.3815
07:58:48|5.3815
07:58:50|5.3815
07:58:51|5.3815
07:58:51|5.4192
07:58:52|5.4192
07:58:54|5.4192
07:58:55|5.4192
07:58:56|5.4192
07:58:58|5.4192
07:58:59|5.4192
07:59:00|5.4192
07:59:01|5.4192
07:59:03|5.4192
07:59:04|5.4195
07:59:05|5.4195
07:59:06|5.4195
07:59:07|5.4195
07:59:09|5.4195
07:59:09|5.4195
07:59:10|5.4195
07:59:11|5.4195
07:59:13|5.3921
07:59:13|5.3921
07:59:15|5.3921
07:59:15|5.3921
07:59:17|5.3921
07:59:18|5.3921
07:59:19|5.3921
07:59:20|5.3921
07:59:20|5.3921
07:59:22|5.4229
07:59:22|5.4086
07:59:23|5.4086
07:59:25|5.4086
07:59:25|5.4086
07:59:27|5.4086
07:59:27|5.4086
07:59:29|5.4086
07:59:30|5.4086
07:59:31|5.4086
07:59:31|5.4186
07:59:32|5.4186
07:59:33|5.4186
07:59:34|5.4186
07:59:35|5.4186
07:59:37|5.4186
07:59:38|5.4186
07:59:39|5.4186
07:59:40|5.4186
07:59:41|5.4186
07:59:42|5.4186
07:59:43|5.4186
07:59:44|5.4186
07:59:45|5.4186
07:59:46|5.4186
07:59:47|5.4186
07:59:49|5.4186
07:59:49|5.4186
07:59:50|5.4186
07:59:51|5.4186
07:59:52|5.4186
07:59:53|5.4186
07:59:55|5.4186
07:59:56|5.4186
07:59:57|5.4186
07:59:57|5.4186
07:59:59|5.435
07:59:59|5.435
08:00:02|5.435
08:00:03|5.435
08:00:05|5.435
08:00:05|5.4147
08:00:08|5.4147
08:00:09|5.4147
08:00:11|5.4147
08:00:13|5.4147
08:00:14|5.4147
08:00:15|5.4147
08:00:16|5.4147
08:00:18|5.4147
08:00:19|5.4147
08:00:20|5.4405
08:00:21|5.4405
08:00:22|5.4488
08:00:23|5.4488
08:00:24|5.4488
08:00:25|5.4488
08:00:27|5.4488
08:00:28|5.4488
08:00:28|5.4488
08:00:30|5.4488
08:00:30|5.4488
08:00:32|5.4596
08:00:32|5.4596
08:00:34|5.4596
08:00:35|5.4596
08:00:36|5.4596
08:00:37|5.4598
08:00:38|5.4598
08:00:38|5.4598
08:00:40|5.4598
08:00:40|5.4598
08:00:41|5.4598
08:00:42|5.4598
08:00:43|5.4598
08:00:45|5.4598
08:00:46|5.4598
08:00:47|5.4598
08:00:47|5.4598
08:00:48|5.4598
08:00:49|5.4598
08:00:50|5.46
08:00:52|5.46
08:00:53|5.46
08:00:54|5.46
08:00:55|5.46
08:00:57|5.46
08:00:57|5.46
08:00:59|5.46
08:00:59|5.46
08:01:00|5.46
08:01:02|5.46
08:01:03|5.4799
08:01:05|5.4799
08:01:05|5.4799
08:01:07|5.4799
08:01:08|5.4601
08:01:09|5.4601
08:01:10|5.4601
08:01:12|5.4601
08:01:14|5.4601
08:01:14|5.4601
08:01:16|5.4601
08:01:16|5.4601
08:01:18|5.4601
08:01:19|5.4601
08:01:20|5.4565
08:01:22|5.4565
08:01:22|5.4565
08:01:24|5.4565
08:01:25|5.4565
08:01:26|5.4565
08:01:27|5.4565
08:01:28|5.4565
08:01:29|5.4565
08:01:30|5.4565
08:01:31|5.4565
08:01:32|5.4565
08:01:34|5.4565
08:01:34|5.4565
08:01:36|5.4601
08:01:36|5.4601
08:01:39|5.4601
08:01:40|5.4601
08:01:40|5.4601
08:01:42|5.4601
08:01:42|5.51
08:01:44|5.51
08:01:45|5.51
08:01:46|5.51
08:01:46|5.4712
08:01:47|5.4712
08:01:48|5.4712
08:01:49|5.3856
08:01:50|5.4274
08:01:51|5.3866
08:01:52|5.3855
08:01:53|5.3743
08:01:54|5.3743
08:01:55|5.3743
08:01:57|5.3743
08:01:59|5.3743
08:01:59|5.3743
08:02:00|5.3743
08:02:01|5.3743
08:02:02|5.3935
08:02:04|5.4063
08:02:05|5.4063
08:02:07|5.4063
08:02:08|5.4063
08:02:09|5.4063
08:02:10|5.4063
08:02:11|5.4063
08:02:13|5.3945
08:02:13|5.3945
08:02:15|5.3945
08:02:15|5.3945
08:02:17|5.371
08:02:18|5.371
08:02:19|5.371
08:02:20|5.39
08:02:21|5.39
08:02:23|5.39
08:02:23|5.39
08:02:24|5.39
08:02:26|5.4061
08:02:27|5.4061
08:02:28|5.4061
08:02:29|5.4061
08:02:30|5.4061
08:02:31|5.4061
08:02:32|5.4061
08:02:33|5.4061
08:02:34|5.4061
08:02:36|5.402
08:02:37|5.3752
08:02:38|5.3752
08:02:39|5.3752
08:02:40|5.3752
08:02:41|5.3752
08:02:41|5.3752
08:02:44|5.3752
08:02:45|5.3752
08:02:45|5.3752
08:02:46|5.3752
08:02:47|5.3752
08:02:48|5.3752
08:02:50|5.3752
08:02:51|5.3752
08:02:51|5.3721
08:02:52|5.3721
08:02:53|5.3721
08:02:54|5.3721
08:02:56|5.372
08:02:56|5.365
08:02:58|5.365
08:03:00|5.365
08:03:01|5.3492
08:03:02|5.3544
08:03:03|5.3544
08:03:04|5.3305
08:03:05|5.3305
08:03:06|5.3305
08:03:08|5.3305
08:03:09|5.3305
08:03:11|5.3305
08:03:12|5.3305
08:03:12|5.3305
08:03:14|5.3305
08:03:14|5.3
08:03:15|5.3
08:03:17|5.3184
08:03:17|5.3184
08:03:18|5.3184
08:03:20|5.3032
08:03:21|5.3032
08:03:23|5.3032
08:03:23|5.3032
08:03:24|5.3033
08:03:26|5.3033
08:03:27|5.3033
08:03:28|5.3033
08:03:29|5.3033
08:03:30|5.2639
08:03:31|5.2999
08:03:32|5.2999
08:03:33|5.2642
08:03:34|5.2642
08:03:36|5.287
08:03:37|5.2876
08:03:38|5.2876
08:03:39|5.2876
08:03:40|5.2876
08:03:41|5.2876
08:03:41|5.2803
08:03:42|5.2803
08:03:44|5.2803
08:03:45|5.2803
08:03:46|5.2803
08:03:47|5.2803
08:03:47|5.2803
08:03:49|5.2803
08:03:50|5.2803
08:03:50|5.3027
08:03:52|5.3027
08:03:53|5.2803
08:03:54|5.2849
08:03:54|5.2849
08:03:56|5.2849
08:03:56|5.2849
08:03:58|5.2849
08:04:00|5.2849
08:04:00|5.2849
08:04:01|5.2849
08:04:02|5.2849
08:04:05|5.2849
08:04:05|5.2849
08:04:06|5.2849
08:04:08|5.2849
08:04:09|5.2849
08:04:10|5.3072
08:04:12|5.3072
08:04:13|5.3072
08:04:14|5.3072
08:04:14|5.3072
08:04:17|5.3072
08:04:17|5.3278
08:04:19|5.3278
08:04:21|5.3278
08:04:22|5.3278
08:04:23|5.3278
08:04:24|5.3278
08:04:25|5.3278
08:04:27|5.3278
08:04:28|5.3322
08:04:28|5.3322
08:04:31|5.3322
08:04:31|5.3322
08:04:32|5.3322
08:04:33|5.3322
08:04:34|5.3322
08:04:35|5.3322
08:04:36|5.3322
08:04:37|5.3322
08:04:38|5.3322
08:04:40|5.3322
08:04:40|5.3322
08:04:41|5.3322
08:04:42|5.3322
08:04:43|5.3322
08:04:44|5.3322
08:04:45|5.3322
08:04:46|5.3322
08:04:47|5.3322
08:04:48|5.3322
08:04:50|5.3322
08:04:51|5.3322
08:04:52|5.3181
08:04:53|5.3181
08:04:54|5.3181
08:04:55|5.3181
08:04:56|5.3181
08:04:57|5.3181
08:04:58|5.3181
08:04:59|5.3181
08:05:00|5.3181
08:05:01|5.3181
08:05:02|5.3181
08:05:03|5.3181
08:05:05|5.3181
08:05:05|5.3181
08:05:07|5.3181
08:05:09|5.3265
08:05:10|5.3232
08:05:11|5.3114
08:05:12|5.3114
08:05:13|5.3107
08:05:14|5.3031
08:05:16|5.3031
08:05:16|5.3031
08:05:17|5.3031
08:05:19|5.3031
08:05:19|5.3031
08:05:21|5.3031
08:05:22|5.3031
08:05:23|5.303
08:05:24|5.303
08:05:25|5.303
08:05:26|5.303
08:05:27|5.303
08:05:28|5.3031
08:05:29|5.3031
08:05:30|5.3031
08:05:31|5.3031
08:05:32|5.3031
08:05:33|5.3031
08:05:35|5.3031
08:05:36|5.3031
08:05:37|5.3031
08:05:38|5.3031
08:05:39|5.3031
08:05:40|5.2877
08:05:41|5.2877
08:05:42|5.2877
08:05:43|5.2877
08:05:44|5.2877
08:05:45|5.2877
08:05:46|5.2877
08:05:47|5.2876
08:05:48|5.2876
08:05:49|5.2876
08:05:50|5.2876
08:05:51|5.2876
08:05:52|5.2876
08:05:53|5.2778
08:05:54|5.2776
08:05:55|5.2776
08:05:56|5.2776
08:05:57|5.2671
08:05:58|5.2671
08:05:59|5.2578
08:06:00|5.2578
08:06:02|5.2578
08:06:03|5.2582
08:06:03|5.2582
08:06:04|5.2576
08:06:07|5.2576
08:06:07|5.2576
08:06:09|5.257
08:06:10|5.257
08:06:11|5.257
08:06:12|5.257
08:06:13|5.257
08:06:15|5.257
08:06:16|5.257
08:06:17|5.2684
08:06:18|5.2684
08:06:19|5.2684
08:06:20|5.2684
08:06:21|5.2684
08:06:22|5.2573
08:06:23|5.2573
08:06:23|5.2573
08:06:25|5.2573
08:06:25|5.2573
08:06:27|5.2573
08:06:27|5.2573
08:06:29|5.2573
08:06:29|5.2573
08:06:31|5.287
08:06:32|5.287
08:06:33|5.287
08:06:34|5.287
08:06:35|5.287
08:06:36|5.2863
08:06:37|5.2863
08:06:38|5.2863
08:06:39|5.2863
08:06:40|5.2863
08:06:41|5.2863
08:06:42|5.2863
08:06:43|5.2863
08:06:44|5.2863
08:06:45|5.2273
08:06:46|5.2273
08:06:47|5.2273
08:06:48|5.2264
08:06:49|5.2569
08:06:50|5.2722
08:06:51|5.2722
08:06:52|5.2722
08:06:53|5.2722
08:06:54|5.2722
08:06:55|5.2722
08:06:56|5.2722
08:06:57|5.2722
08:06:58|5.2722
08:06:59|5.2722
08:07:00|5.2722
08:07:01|5.272
08:07:03|5.272
08:07:04|5.272
08:07:05|5.272
08:07:05|5.272
08:07:07|5.272
08:07:08|5.3015
08:07:08|5.3015
08:07:09|5.3015
08:07:12|5.2724
08:07:13|5.2724
08:07:15|5.2724
08:07:16|5.2724
08:07:16|5.2724
08:07:19|5.2724
08:07:19|5.2724
08:07:21|5.2724
08:07:22|5.2724
08:07:23|5.2724
08:07:24|5.2724
08:07:25|5.2724
08:07:26|5.2724
08:07:27|5.2808
08:07:28|5.2808
08:07:29|5.287
08:07:30|5.287
08:07:31|5.287
08:07:32|5.287
08:07:33|5.287
08:07:34|5.2936
08:07:35|5.2936
08:07:36|5.2936
08:07:37|5.2936
08:07:38|5.2936
08:07:39|5.2961
08:07:40|5.2961
08:07:42|5.2886
08:07:43|5.2955
08:07:45|5.2955
08:07:46|5.3015
08:07:46|5.3019
08:07:47|5.3019
08:07:49|5.3078
08:07:49|5.3078
08:07:50|5.3078
08:07:51|5.3078
08:07:52|5.3078
08:07:53|5.3019
08:07:54|5.3019
08:07:56|5.3019
08:07:56|5.3019
08:07:57|5.3019
08:07:58|5.3019
08:07:59|5.3019
08:08:00|5.3019
08:08:01|5.3019
08:08:04|5.3019
08:08:04|5.3019
08:08:05|5.3019
08:08:06|5.3019
08:08:08|5.3019
08:08:09|5.3061
08:08:11|5.3116
08:08:13|5.3184
08:08:14|5.3184
08:08:16|5.3184
08:08:16|5.3187
08:08:18|5.3187
08:08:19|5.3187
08:08:20|5.3187
08:08:20|5.3187
08:08:21|5.3184
08:08:22|5.3184
08:08:23|5.3184
08:08:24|5.3079
08:08:25|5.3233
08:08:26|5.3233
08:08:27|5.3278
08:08:28|5.3337
08:08:29|5.3337
08:08:30|5.3337
08:08:32|5.3337
08:08:33|5.3337
08:08:34|5.3337
08:08:35|5.3337
08:08:36|5.3337
08:08:37|5.3463
08:08:38|5.3463
08:08:39|5.3463
08:08:40|5.3207
08:08:41|5.3207
08:08:42|5.3114
08:08:43|5.3114
08:08:44|5.3114
08:08:45|5.3114
08:08:46|5.3114
08:08:47|5.3338
08:08:48|5.3338
08:08:49|5.3338
08:08:50|5.3338
08:08:51|5.3338
08:08:52|5.3338
08:08:53|5.3338
08:08:54|5.3211
08:08:55|5.3211
08:08:56|5.3211
08:08:57|5.3211
08:08:58|5.3211
08:08:59|5.3211
08:09:00|5.3211
08:09:01|5.3211
08:09:02|5.3211
08:09:03|5.3211
08:09:04|5.3211
08:09:05|5.3211
08:09:07|5.3211
08:09:08|5.3184
08:09:10|5.3184
08:09:11|5.3184
08:09:12|5.3184
08:09:14|5.3184
08:09:14|5.3184
08:09:15|5.3184
08:09:16|5.3336
08:09:17|5.3336
08:09:18|5.3336
08:09:19|5.3336
08:09:21|5.3336
08:09:22|5.3336
08:09:23|5.3336
08:09:24|5.3336
08:09:26|5.3336
08:09:27|5.3336
08:09:27|5.3336
08:09:29|5.3336
08:09:30|5.3293
08:09:30|5.3293
08:09:32|5.33
08:09:34|5.33
08:09:34|5.33
08:09:35|5.33
08:09:36|5.33
08:09:37|5.33
08:09:38|5.33
08:09:40|5.33
08:09:41|5.33
08:09:42|5.33
08:09:43|5.3078
08:09:44|5.3078
08:09:45|5.3078
08:09:47|5.3078
08:09:48|5.3078
08:09:49|5.3078
08:09:50|5.3078
08:09:51|5.3078
08:09:52|5.3078
08:09:53|5.3078
08:09:53|5.3078
08:09:55|5.3078
08:09:55|5.3078
08:09:57|5.3078
08:09:58|5.3078
08:09:58|5.3078
08:10:00|5.3271
08:10:02|5.3271
08:10:02|5.3271
08:10:03|5.3271
08:10:05|5.3268
08:10:06|5.3268
08:10:08|5.3268
08:10:09|5.3268
08:10:10|5.3268
08:10:12|5.3105
08:10:12|5.3105
08:10:14|5.3105
08:10:15|5.3078
08:10:17|5.3078
08:10:17|5.3078
08:10:19|5.3078
08:10:20|5.3078
08:10:22|5.3337
08:10:24|5.3337
08:10:24|5.3337
08:10:26|5.3337
08:10:27|5.3337
08:10:27|5.3084
08:10:28|5.3084
08:10:31|5.3084
08:10:31|5.3084
08:10:32|5.309
08:10:33|5.309
08:10:35|5.309
08:10:36|5.309
08:10:38|5.309
08:10:39|5.309
08:10:39|5.309
08:10:40|5.309
08:10:41|5.309
08:10:42|5.309
08:10:43|5.309
08:10:45|5.309
08:10:45|5.309
08:10:47|5.309
08:10:47|5.309
08:10:49|5.3097
08:10:50|5.3097
08:10:50|5.3097
08:10:52|5.3097
08:10:53|5.3097
08:10:53|5.3097
08:10:54|5.3097
08:10:55|5.3095
08:10:57|5.3095
08:10:57|5.3095
08:11:00|5.3095
08:11:00|5.3078
08:11:02|5.3078
08:11:02|5.3078
08:11:03|5.3078
08:11:04|5.3078
08:11:06|5.3078
08:11:08|5.3078
08:11:09|5.3078
08:11:11|5.3078
08:11:13|5.3078
08:11:14|5.3078
08:11:15|5.3078
08:11:17|5.3078
08:11:19|5.3078
08:11:19|5.3078
08:11:20|5.3078
08:11:22|5.309
08:11:23|5.309
08:11:24|5.309
08:11:25|5.309
08:11:26|5.309
08:11:27|5.309
08:11:28|5.309
08:11:29|5.309
08:11:30|5.309
08:11:31|5.309
08:11:32|5.309
08:11:33|5.2928
08:11:34|5.2928
08:11:35|5.3031
08:11:36|5.3031
08:11:37|5.3031
08:11:38|5.3031
08:11:39|5.3031
08:11:40|5.3031
08:11:41|5.3171
08:11:42|5.3171
08:11:44|5.3171
08:11:45|5.3171
08:11:47|5.3171
08:11:48|5.3171
08:11:48|5.3171
08:11:50|5.3171
08:11:51|5.3171
08:11:52|5.3171
08:11:52|5.3171
08:11:53|5.3171
08:11:55|5.3171
08:11:55|5.3171
08:11:56|5.3171
08:11:58|5.3171
08:11:58|5.3171
08:11:59|5.3171
08:12:02|5.3171
08:12:03|5.3171
08:12:03|5.3171
08:12:04|5.3171
08:12:05|5.3086
08:12:06|5.3086
08:12:07|5.3086
08:12:09|5.3
08:12:11|5.3
08:12:12|5.3
08:12:14|5.2776
08:12:15|5.2776
08:12:15|5.2776
08:12:17|5.2776
08:12:17|5.2776
08:12:18|5.2776
08:12:20|5.2776
08:12:21|5.2776
08:12:21|5.2776
08:12:23|5.2724
08:12:23|5.2724
08:12:25|5.2724
08:12:26|5.2724
08:12:27|5.2724
08:12:28|5.2724
08:12:29|5.2602
08:12:31|5.2602
08:12:32|5.2602
08:12:33|5.2602
08:12:34|5.2602
08:12:35|5.2602
08:12:36|5.2602
08:12:37|5.2602
08:12:38|5.2602
08:12:39|5.2602
08:12:40|5.2602
08:12:41|5.2602
08:12:42|5.2602
08:12:43|5.2607
08:12:44|5.2607
08:12:45|5.2607
08:12:46|5.2607
08:12:47|5.2607
08:12:48|5.2609
08:12:49|5.2609
08:12:50|5.2609
08:12:51|5.2609
08:12:52|5.2609
08:12:53|5.2609
08:12:54|5.2609
08:12:55|5.2609
08:12:56|5.2876
08:12:57|5.2876
08:12:58|5.2876
08:12:59|5.2876
08:13:00|5.2876
08:13:01|5.2707
08:13:02|5.2707
08:13:03|5.2707
08:13:04|5.2707
08:13:05|5.2707
08:13:06|5.2707
08:13:07|5.2707
08:13:09|5.2707
08:13:11|5.2707
08:13:11|5.2604
08:13:13|5.2604
08:13:15|5.2604
08:13:15|5.2604
08:13:17|5.2604
08:13:18|5.2604
08:13:19|5.2604
08:13:21|5.2604
08:13:22|5.2604
08:13:23|5.2604
08:13:24|5.2604
08:13:25|5.2604
08:13:26|5.2604
08:13:28|5.2621
08:13:28|5.2621
08:13:29|5.2621
08:13:30|5.2621
08:13:31|5.2621
08:13:32|5.2621
08:13:33|5.2621
08:13:35|5.2621
08:13:36|5.2621
08:13:37|5.2621
08:13:38|5.2621
08:13:39|5.2621
08:13:40|5.2621
08:13:41|5.263
08:13:42|5.263
08:13:43|5.263
08:13:44|5.263
08:13:45|5.263
08:13:46|5.263
08:13:47|5.264
08:13:48|5.264
08:13:49|5.264
08:13:50|5.264
08:13:51|5.264
08:13:52|5.263
08:13:53|5.263
08:13:54|5.263
08:13:55|5.2603
08:13:56|5.2603
08:13:57|5.2603
08:13:58|5.2603
08:13:59|5.2603
08:14:00|5.2603
08:14:02|5.2603
08:14:02|5.2603
08:14:04|5.26
08:14:05|5.26
08:14:06|5.26
08:14:07|5.26
08:14:08|5.26
08:14:09|5.26
08:14:11|5.26
08:14:13|5.26
08:14:13|5.26
08:14:14|5.26
08:14:16|5.257
08:14:16|5.257
08:14:18|5.257
08:14:19|5.257
08:14:20|5.257
08:14:21|5.257
08:14:23|5.257
08:14:24|5.257
08:14:26|5.257
08:14:27|5.257
08:14:27|5.257
08:14:30|5.257
08:14:31|5.257
08:14:31|5.257
08:14:32|5.257
08:14:33|5.257
08:14:34|5.257
08:14:35|5.257
08:14:36|5.257
08:14:38|5.257
08:14:38|5.257
08:14:39|5.257
08:14:40|5.257
08:14:41|5.257
08:14:43|5.257
08:14:43|5.257
08:14:45|5.257
08:14:45|5.257
08:14:46|5.257
08:14:47|5.257
08:14:48|5.257
08:14:49|5.257
08:14:50|5.257
08:14:51|5.257
08:14:52|5.257
08:14:53|5.257
08:14:54|5.257
08:14:55|5.257
08:14:57|5.257
08:14:57|5.257
08:14:58|5.257
08:14:59|5.25
08:15:00|5.25
08:15:01|5.25
08:15:02|5.25
08:15:03|5.2797
08:15:04|5.2876
08:15:05|5.2876
08:15:06|5.2876
08:15:07|5.2876
08:15:08|5.2876
08:15:10|5.3022
08:15:12|5.3022
08:15:14|5.3022
08:15:15|5.3022
08:15:16|5.3022
08:15:17|5.3022
08:15:18|5.3022
08:15:20|5.3022
08:15:21|5.3022
08:15:22|5.3022
08:15:23|5.2825
08:15:24|5.2825
08:15:25|5.2825
08:15:26|5.2825
08:15:28|5.2825
08:15:28|5.2825
08:15:30|5.2825
08:15:30|5.3
08:15:31|5.3
08:15:32|5.3
08:15:34|5.3
08:15:35|5.3
08:15:36|5.2824
08:15:37|5.2824
08:15:38|5.2824
08:15:38|5.2824
08:15:40|5.2824
08:15:41|5.3028
08:15:43|5.3028
08:15:43|5.3028
08:15:44|5.3028
08:15:45|5.3028
08:15:46|5.3028
08:15:47|5.3028
08:15:48|5.3028
08:15:49|5.3028
08:15:50|5.3028
08:15:51|5.3028
08:15:52|5.3028
08:15:53|5.3028
08:15:54|5.3028
08:15:55|5.3028
08:15:56|5.3184
08:15:57|5.3184
08:15:59|5.3184
08:15:59|5.3184
08:16:01|5.3184
08:16:01|5.3184
08:16:02|5.3184
08:16:03|5.3184
08:16:04|5.3184
08:16:06|5.3184
08:16:06|5.3184
08:16:07|5.3184
08:16:08|5.3184
08:16:09|5.3184
08:16:11|5.3044
08:16:13|5.3044
08:16:15|5.3278
08:16:17|5.3032
08:16:18|5.3032
08:16:19|5.3032
08:16:20|5.3032
08:16:21|5.3032
08:16:23|5.3032
08:16:24|5.3032
08:16:25|5.3032
08:16:26|5.3032
08:16:27|5.3032
08:16:28|5.3032
08:16:29|5.3032
08:16:30|5.3032
08:16:31|5.3032
08:16:32|5.3032
08:16:34|5.3251
08:16:35|5.3251
08:16:36|5.3251
08:16:37|5.3251
08:16:38|5.3251
08:16:40|5.3251
08:16:41|5.3251
08:16:42|5.3251
08:16:44|5.3251
08:16:45|5.3251
08:16:45|5.3032
08:16:46|5.3032
08:16:47|5.3032
08:16:49|5.3032
08:16:50|5.303
08:16:51|5.303
08:16:51|5.303
08:16:53|5.303
08:16:54|5.303
08:16:55|5.303
08:16:56|5.303
08:16:56|5.303
08:16:58|5.303
08:16:59|5.303
08:17:00|5.303
08:17:01|5.303
08:17:02|5.303
08:17:03|5.303
08:17:04|5.303
08:17:05|5.303
08:17:05|5.303
08:17:07|5.303
08:17:08|5.303
08:17:08|5.303
08:17:10|5.303
08:17:11|5.303
08:17:13|5.303
08:17:14|5.303
08:17:15|5.303
08:17:17|5.2882
08:17:18|5.2882
08:17:19|5.2882
08:17:21|5.303
08:17:21|5.303
08:17:23|5.303
08:17:25|5.2883
08:17:25|5.2883
08:17:26|5.2883
08:17:28|5.2883
08:17:30|5.2883
08:17:31|5.2883
08:17:32|5.2883
08:17:33|5.2883
08:17:33|5.289
08:17:35|5.289
08:17:36|5.289
08:17:37|5.289
08:17:38|5.289
08:17:39|5.289
08:17:41|5.2883
08:17:42|5.2883
08:17:43|5.2883
08:17:44|5.2883
08:17:45|5.2883
08:17:46|5.2883
08:17:47|5.2883
08:17:48|5.269
08:17:49|5.269
08:17:50|5.269
08:17:51|5.2873
08:17:52|5.2873
08:17:53|5.2873
08:17:54|5.2873
08:17:55|5.2873
08:17:56|5.2873
08:17:57|5.2873
08:17:58|5.2873
08:17:59|5.2873
08:18:00|5.2873
08:18:01|5.2873
08:18:02|5.2873
08:18:03|5.2873
08:18:04|5.2873
08:18:05|5.2876
08:18:06|5.2876
08:18:07|5.2876
08:18:08|5.2876
08:18:09|5.2876
08:18:10|5.2876
08:18:11|5.2876
08:18:13|5.3159
08:18:15|5.3159
08:18:17|5.3159
08:18:17|5.3159
08:18:18|5.3159
08:18:19|5.3159
08:18:21|5.3159
08:18:21|5.316
08:18:23|5.316
08:18:24|5.316
08:18:24|5.316
08:18:26|5.316
08:18:26|5.316
08:18:28|5.316
08:18:28|5.316
08:18:30|5.316
08:18:31|5.3159
08:18:32|5.3159
08:18:33|5.3159
08:18:34|5.3159
08:18:35|5.316
08:18:37|5.316
08:18:38|5.316
08:18:39|5.316
08:18:40|5.316
08:18:42|5.316
08:18:42|5.316
08:18:44|5.316
08:18:46|5.316
08:18:47|5.3134
08:18:48|5.3134
08:18:49|5.3134
08:18:50|5.3134
08:18:51|5.3134
08:18:52|5.3134
08:18:53|5.3134
08:18:54|5.3134
08:18:55|5.3134
08:18:56|5.3134
08:18:57|5.2776
08:18:58|5.2776
08:18:59|5.3118
08:19:00|5.3118
08:19:01|5.3118
08:19:02|5.3118
08:19:03|5.2747
08:19:04|5.2747
08:19:05|5.2747
08:19:06|5.3016
08:19:07|5.3016
08:19:08|5.3016
08:19:09|5.3016
08:19:10|5.3016
08:19:12|5.3016
08:19:13|5.3016
08:19:14|5.3016
08:19:15|5.3016
08:19:17|5.3016
08:19:19|5.3016
08:19:19|5.3016
08:19:21|5.2758
08:19:21|5.2758
08:19:22|5.2758
08:19:23|5.2758
08:19:25|5.2758
08:19:25|5.2758
08:19:26|5.2758
08:19:27|5.2734
08:19:28|5.2734
08:19:29|5.2734
08:19:31|5.2734
08:19:32|5.2734
08:19:33|5.3001
08:19:34|5.3001
08:19:35|5.3001
08:19:36|5.3001
08:19:37|5.3001
08:19:38|5.3001
08:19:39|5.3001
08:19:40|5.3001
08:19:41|5.3001
08:19:43|5.3001
08:19:44|5.3001
08:19:45|5.3001
08:19:47|5.3001
08:19:47|5.3001
08:19:48|5.3001
08:19:50|5.3001
08:19:51|5.3001
08:19:51|5.3001
08:19:52|5.3001
08:19:53|5.3001
08:19:54|5.3001
08:19:55|5.3001
08:19:56|5.3001
08:19:57|5.3001
08:19:58|5.3001
08:20:00|5.3
08:20:01|5.3
08:20:01|5.2855
08:20:02|5.2855
08:20:03|5.2855
08:20:04|5.2855
08:20:07|5.2855
08:20:07|5.2983
08:20:08|5.2983
08:20:10|5.2983
08:20:11|5.2983
08:20:12|5.2983
08:20:13|5.2983
08:20:14|5.2983
08:20:16|5.2983
08:20:17|5.2983
08:20:17|5.2724
08:20:19|5.2724
08:20:20|5.2724
08:20:22|5.2723
08:20:22|5.26
08:20:24|5.26
08:20:25|5.26
08:20:26|5.26
08:20:27|5.26
08:20:28|5.26
08:20:29|5.2839
08:20:30|5.2839
08:20:31|5.2839
08:20:33|5.2839
08:20:34|5.2839
08:20:35|5.2839
08:20:37|5.2839
08:20:37|5.2839
08:20:38|5.2839
08:20:40|5.2839
08:20:40|5.261
08:20:41|5.261
08:20:43|5.261
08:20:44|5.282
08:20:45|5.282
08:20:45|5.282
08:20:46|5.282
08:20:47|5.26
08:20:49|5.2771
08:20:49|5.2771
08:20:50|5.2771
08:20:52|5.2771
08:20:53|5.2771
08:20:53|5.2771
08:20:55|5.2771
08:20:55|5.2569
08:20:56|5.2569
08:20:57|5.2569
08:20:58|5.2504
08:20:59|5.2504
08:21:00|5.2504
08:21:01|5.2712
08:21:03|5.2712
08:21:04|5.2712
08:21:05|5.2684
08:21:06|5.2684
08:21:07|5.2684
08:21:08|5.2679
08:21:09|5.2679
08:21:09|5.2679
08:21:10|5.2514
08:21:12|5.2514
08:21:13|5.2511
08:21:14|5.25
08:21:15|5.2514
08:21:17|5.2514
08:21:18|5.2514
08:21:20|5.2514
08:21:20|5.2514
08:21:22|5.265
08:21:22|5.265
08:21:24|5.265
08:21:26|5.265
08:21:27|5.2505
08:21:28|5.2505
08:21:29|5.2651
08:21:29|5.2484
08:21:30|5.2484
08:21:31|5.2484
08:21:32|5.2484
08:21:34|5.2484
08:21:34|5.2484
08:21:35|5.2484
08:21:36|5.2488
08:21:37|5.2488
08:21:38|5.2488
08:21:40|5.2488
08:21:40|5.2488
08:21:42|5.2488
08:21:44|5.2484
08:21:44|5.2484
08:21:45|5.2667
08:21:46|5.2663
08:21:47|5.2663
08:21:49|5.2663
08:21:49|5.2663
08:21:50|5.2663
08:21:51|5.2663
08:21:52|5.2663
08:21:53|5.2663
08:21:54|5.2663
08:21:55|5.2663
08:21:56|5.2477
08:21:57|5.2477
08:21:59|5.2477
08:22:00|5.2477
08:22:01|5.2477
08:22:02|5.2477
08:22:03|5.2477
08:22:05|5.2477
08:22:06|5.2494
08:22:07|5.2494
08:22:08|5.2494
08:22:09|5.2494
08:22:09|5.2494
08:22:11|5.2494
08:22:11|5.2494
08:22:13|5.2494
08:22:15|5.2494
08:22:15|5.2663
08:22:16|5.2663
08:22:18|5.2663
08:22:19|5.2663
08:22:21|5.2663
08:22:21|5.2662
08:22:22|5.2662
08:22:23|5.2662
08:22:25|5.2662
08:22:26|5.2662
08:22:28|5.2662
08:22:30|5.2668
08:22:30|5.2668
08:22:32|5.2668
08:22:33|5.2668
08:22:33|5.2668
08:22:34|5.2657
08:22:35|5.2657
08:22:37|5.2657
08:22:38|5.2657
08:22:39|5.265
08:22:40|5.265
08:22:41|5.265
08:22:43|5.2479
08:22:43|5.2479
08:22:44|5.2479
08:22:45|5.2479
08:22:47|5.2479
08:22:48|5.2479
08:22:49|5.2479
08:22:50|5.2479
08:22:51|5.2479
08:22:52|5.2479
08:22:53|5.2479
08:22:54|5.2479
08:22:55|5.2479
08:22:56|5.2479
08:22:57|5.2479
08:22:58|5.2479
08:22:59|5.2555
08:23:01|5.2555
08:23:01|5.2555
08:23:02|5.2479
08:23:03|5.2479
08:23:04|5.2479
08:23:05|5.2479
08:23:06|5.2479
08:23:07|5.2479
08:23:08|5.2479
08:23:09|5.2479
08:23:10|5.2479
08:23:12|5.2479
08:23:12|5.2479
08:23:13|5.2479
08:23:14|5.2479
08:23:15|5.2479
08:23:16|5.2479
08:23:18|5.2492
08:23:20|5.2492
08:23:21|5.2492
08:23:22|5.2492
08:23:23|5.2492
08:23:23|5.2492
08:23:25|5.2492
08:23:25|5.2492
08:23:26|5.2492
08:23:27|5.2492
08:23:29|5.2492
08:23:31|5.2492
08:23:32|5.2492
08:23:34|5.2492
08:23:34|5.2492
08:23:35|5.2492
08:23:36|5.2492
08:23:37|5.2492
08:23:38|5.2492
08:23:39|5.2492
08:23:40|5.2492
08:23:42|5.2492
08:23:43|5.2492
08:23:44|5.2492
08:23:45|5.2492
08:23:46|5.2492
08:23:47|5.2492
08:23:48|5.2492
08:23:49|5.2492
08:23:50|5.2492
08:23:51|5.2492
08:23:52|5.2492
08:23:53|5.2492
08:23:54|5.2492
08:23:55|5.2492
08:23:56|5.2492
08:23:57|5.2492
08:23:58|5.2492
08:23:59|5.2492
08:24:00|5.2492
08:24:02|5.2492
08:24:02|5.2492
08:24:03|5.2492
08:24:05|5.2492
08:24:06|5.2492
08:24:07|5.2492
08:24:08|5.2382
08:24:09|5.2382
08:24:10|5.2382
08:24:12|5.2382
08:24:13|5.2382
08:24:14|5.2382
08:24:16|5.2382
08:24:16|5.2382
08:24:18|5.2382
08:24:20|5.2382
08:24:21|5.2382
08:24:22|5.2382
08:24:23|5.2382
08:24:25|5.2382
08:24:26|5.2382
08:24:27|5.2382
08:24:28|5.2382
08:24:30|5.2382
08:24:31|5.2382
08:24:31|5.2382
08:24:34|5.2462
08:24:35|5.2462
08:24:36|5.2462
08:24:38|5.2462
08:24:39|5.2462
08:24:40|5.2462
08:24:40|5.2462
08:24:42|5.2462
08:24:42|5.246
08:24:44|5.246
08:24:44|5.246
08:24:45|5.2438
08:24:47|5.2438
08:24:48|5.2438
08:24:49|5.2569
08:24:50|5.2569
08:24:51|5.2569
08:24:51|5.2569
08:24:53|5.2569
08:24:54|5.2569
08:24:55|5.2569
08:24:56|5.2569
08:24:57|5.2569
08:24:58|5.2569
08:24:59|5.2569
08:25:00|5.2569
08:25:01|5.2569
08:25:02|5.2569
08:25:03|5.2569
08:25:05|5.2569
08:25:05|5.2569
08:25:06|5.2569
08:25:07|5.2569
08:25:08|5.2569
08:25:09|5.2569
08:25:10|5.2569
08:25:11|5.2569
08:25:12|5.2569
08:25:13|5.2723
08:25:14|5.2723
08:25:15|5.2723
08:25:16|5.2723
08:25:17|5.2723
08:25:18|5.2723
08:25:20|5.2723
08:25:22|5.3278
08:25:23|5.3278
08:25:25|5.3278
08:25:26|5.3278
08:25:27|5.3278
08:25:27|5.303
08:25:28|5.303
08:25:30|5.3255
08:25:31|5.303
08:25:32|5.2745
08:25:33|5.2745
08:25:34|5.2745
08:25:35|5.2724
08:25:36|5.2726
08:25:37|5.2726
08:25:38|5.2726
08:25:40|5.2726
08:25:40|5.3027
08:25:41|5.303
08:25:42|5.303
08:25:44|5.3278
08:25:45|5.3278
08:25:46|5.3337
08:25:46|5.3054
08:25:49|5.3465
08:25:49|5.3465
08:25:51|5.3465
08:25:51|5.3237
08:25:52|5.3237
08:25:53|5.3599
08:25:55|5.3599
08:25:55|5.3599
08:25:57|5.3599
08:25:57|5.3599
08:25:58|5.3599
08:25:59|5.3599
08:26:01|5.3599
08:26:02|5.3598
08:26:02|5.3598
08:26:03|5.3598
08:26:05|5.3598
08:26:06|5.3598
08:26:07|5.3598
08:26:09|5.3598
08:26:09|5.3598
08:26:10|5.3598
08:26:12|5.36
08:26:13|5.3611
08:26:14|5.3611
08:26:15|5.3611
08:26:16|5.3611
08:26:17|5.3611
08:26:18|5.3611
08:26:19|5.3611
08:26:20|5.3611
08:26:22|5.3611
08:26:24|5.3598
08:26:24|5.3611
08:26:25|5.346
08:26:26|5.346
08:26:27|5.346
08:26:29|5.346
08:26:30|5.346
08:26:31|5.346
08:26:33|5.3356
08:26:34|5.3356
08:26:35|5.3356
08:26:36|5.3356
08:26:37|5.3356
08:26:39|5.3356
08:26:40|5.3356
08:26:41|5.3356
08:26:41|5.3356
08:26:42|5.3356
08:26:44|5.3356
08:26:45|5.3646
08:26:46|5.3646
08:26:47|5.3646
08:26:48|5.3356
08:26:49|5.3356
08:26:50|5.3356
08:26:52|5.3642
08:26:52|5.3642
08:26:53|5.3642
08:26:54|5.3642
08:26:55|5.3358
08:26:56|5.3543
08:26:57|5.3551
08:26:58|5.3551
08:26:59|5.3551
08:27:00|5.3551
08:27:01|5.3551
08:27:02|5.3551
08:27:03|5.3388
08:27:04|5.3388
08:27:05|5.3388
08:27:06|5.3388
08:27:07|5.3388
08:27:09|5.3388
08:27:11|5.3338
08:27:11|5.3338
08:27:12|5.3338
08:27:14|5.3338
08:27:15|5.3338
08:27:16|5.3338
08:27:17|5.3338
08:27:18|5.3338
08:27:18|5.3338
08:27:19|5.3338
08:27:20|5.3338
08:27:23|5.37
08:27:24|5.3493
08:27:26|5.3493
08:27:26|5.3493
08:27:29|5.3493
08:27:30|5.3338
08:27:31|5.3338
08:27:32|5.3338
08:27:33|5.3338
08:27:34|5.3338
08:27:35|5.3338
08:27:37|5.3338
08:27:38|5.3795
08:27:39|5.3842
08:27:40|5.3842
08:27:42|5.3842
08:27:42|5.3842
08:27:43|5.3842
08:27:45|5.3842
08:27:45|5.3842
08:27:46|5.3842
08:27:47|5.3842
08:27:48|5.384
08:27:49|5.3674
08:27:50|5.3674
08:27:52|5.3674
08:27:52|5.3341
08:27:54|5.3674
08:27:55|5.3674
08:27:55|5.3674
08:27:56|5.3674
08:27:57|5.3674
08:27:58|5.3646
08:27:59|5.3646
08:28:01|5.3646
08:28:01|5.3646
08:28:02|5.3646
08:28:03|5.3646
08:28:04|5.3646
08:28:05|5.3646
08:28:07|5.3646
08:28:07|5.3646
08:28:09|5.3493
08:28:10|5.3493
08:28:12|5.3493
08:28:12|5.3493
08:28:13|5.3493
08:28:14|5.3493
08:28:16|5.3493
08:28:16|5.3493
08:28:17|5.3493
08:28:19|5.3493
08:28:19|5.3493
08:28:20|5.3493
08:28:21|5.3493
08:28:23|5.3493
08:28:25|5.3493
08:28:27|5.3493
08:28:28|5.3493
08:28:28|5.3493
08:28:30|5.3493
08:28:30|5.3493
08:28:31|5.3493
08:28:33|5.3493
08:28:33|5.3654
08:28:34|5.3654
08:28:35|5.3654
08:28:36|5.3654
08:28:38|5.3654
08:28:38|5.3654
08:28:40|5.3612
08:28:40|5.3612
08:28:42|5.3612
08:28:42|5.3612
08:28:44|5.3612
08:28:44|5.3612
08:28:45|5.3612
08:28:46|5.3612
08:28:47|5.3612
08:28:48|5.394
08:28:51|5.3605
08:28:51|5.3605
08:28:52|5.3923
08:28:53|5.3923
08:28:54|5.3923
08:28:55|5.3931
08:28:56|5.3607
08:28:57|5.3607
08:28:58|5.3607
08:28:59|5.3607
08:29:00|5.3607
08:29:01|5.3607
08:29:02|5.3607
08:29:03|5.3607
08:29:05|5.3607
08:29:05|5.3607
08:29:07|5.3607
08:29:08|5.3607
08:29:09|5.3607
08:29:10|5.3607
08:29:11|5.3607
08:29:12|5.3607
08:29:13|5.3607
08:29:14|5.3607
08:29:15|5.3607
08:29:16|5.3607
08:29:17|5.3607
08:29:19|5.3607
08:29:21|5.3607
08:29:21|5.3607
08:29:22|5.3607
08:29:24|5.3607
08:29:26|5.3607
08:29:28|5.3607
08:29:29|5.3607
08:29:29|5.3607
08:29:31|5.3607
08:29:32|5.3607
08:29:34|5.3607
08:29:35|5.3607
08:29:36|5.3607
08:29:36|5.3607
08:29:38|5.38
08:29:40|5.38
08:29:40|5.38
08:29:42|5.4
08:29:43|5.4
08:29:44|5.4
08:29:45|5.4
08:29:47|5.4
08:29:47|5.4
08:29:50|5.4003
08:29:50|5.4003
08:29:51|5.4003
08:29:52|5.4003
08:29:53|5.4003
08:29:54|5.3998
08:29:55|5.3998
08:29:56|5.3998
08:29:57|5.3998
08:29:58|5.3998
08:29:59|5.3998
08:30:00|5.4077
08:30:01|5.4077
08:30:02|5.4077
08:30:03|5.4068
08:30:04|5.4068
08:30:05|5.4068
08:30:06|5.4068
08:30:07|5.4068
08:30:08|5.4068
08:30:09|5.4068
08:30:11|5.4068
08:30:12|5.4068
08:30:13|5.4001
08:30:15|5.4061
08:30:16|5.4007
08:30:16|5.4
08:30:18|5.4
08:30:19|5.4067
08:30:19|5.4067
08:30:21|5.4067
08:30:21|5.4051
08:30:24|5.4051
08:30:25|5.38
08:30:26|5.38
08:30:27|5.38
08:30:29|5.38
08:30:29|5.38
08:30:31|5.38
08:30:32|5.38
08:30:33|5.38
08:30:34|5.38
08:30:35|5.38
08:30:36|5.38
08:30:37|5.38
08:30:38|5.38
08:30:39|5.38
08:30:40|5.38
08:30:41|5.3811
08:30:42|5.38
08:30:43|5.38
08:30:44|5.394
08:30:45|5.394
08:30:46|5.394
08:30:47|5.394
08:30:48|5.3649
08:30:49|5.3649
08:30:50|5.3649
08:30:51|5.3492
08:30:52|5.3492
08:30:53|5.3492
08:30:54|5.3646
08:30:56|5.3646
08:30:56|5.3646
08:30:57|5.3646
08:30:58|5.3646
08:30:59|5.3646
08:31:01|5.3646
08:31:01|5.3646
08:31:03|5.3646
08:31:04|5.3646
08:31:05|5.3646
08:31:05|5.3797
08:31:07|5.3797
08:31:08|5.3797
08:31:09|5.38
08:31:10|5.38
08:31:10|5.38
08:31:12|5.38
08:31:13|5.38
08:31:14|5.38
08:31:15|5.38
08:31:16|5.38
08:31:17|5.38
08:31:19|5.38
08:31:19|5.38
08:31:20|5.38
08:31:21|5.38
08:31:23|5.38
08:31:23|5.38
08:31:24|5.38
08:31:27|5.38
08:31:28|5.38
08:31:28|5.38
08:31:30|5.38
08:31:31|5.38
08:31:32|5.38
08:31:32|5.38
08:31:33|5.38
08:31:34|5.38
08:31:36|5.38
08:31:38|5.38
08:31:38|5.38
08:31:39|5.38
08:31:41|5.38
08:31:42|5.38
08:31:43|5.38
08:31:44|5.38
08:31:45|5.38
08:31:46|5.38
08:31:47|5.38
08:31:48|5.38
08:31:49|5.38
08:31:50|5.38
08:31:51|5.38
08:31:52|5.38
08:31:53|5.38
08:31:54|5.38
08:31:55|5.3526
08:31:56|5.3526
08:31:57|5.3526
08:31:58|5.3526
08:31:59|5.3526
08:32:00|5.3526
08:32:01|5.3526
08:32:02|5.3447
08:32:03|5.3447
08:32:04|5.3447
08:32:05|5.3447
08:32:06|5.3447
08:32:07|5.3447
08:32:08|5.3173
08:32:09|5.303
08:32:10|5.2961
08:32:11|5.296
08:32:12|5.2905
08:32:13|5.2905
08:32:14|5.2905
08:32:15|5.2905
08:32:16|5.2905
08:32:17|5.2905
08:32:18|5.2905
08:32:19|5.2905
08:32:20|5.2905
08:32:21|5.2905
08:32:22|5.2905
08:32:23|5.2905
08:32:24|5.2905
08:32:25|5.2905
08:32:27|5.2905
08:32:29|5.2905
08:32:29|5.2905
08:32:30|5.2905
08:32:33|5.2905
08:32:33|5.2905
08:32:34|5.2905
08:32:35|5.2905
08:32:36|5.2905
08:32:37|5.2905
08:32:38|5.2905
08:32:39|5.2905
08:32:41|5.2905
08:32:42|5.2905
08:32:43|5.2905
08:32:44|5.2905
08:32:45|5.2905
08:32:47|5.2905
08:32:48|5.2905
08:32:48|5.2905
08:32:49|5.2905
08:32:50|5.3337
08:32:51|5.3338
08:32:53|5.3338
08:32:53|5.3338
08:32:54|5.3338
08:32:56|5.3338
08:32:57|5.3338
08:32:58|5.3338
08:32:58|5.3338
08:33:00|5.3338
08:33:01|5.3338
08:33:01|5.3338
08:33:03|5.3338
08:33:04|5.3338
08:33:04|5.3338
08:33:07|5.3338
08:33:07|5.3338
08:33:09|5.3338
08:33:10|5.3338
08:33:10|5.35
08:33:12|5.35
08:33:12|5.35
08:33:14|5.35
08:33:15|5.35
08:33:16|5.35
08:33:16|5.35
08:33:18|5.35
08:33:18|5.35
08:33:20|5.35
08:33:21|5.35
08:33:22|5.35
08:33:23|5.35
08:33:24|5.35
08:33:26|5.35
08:33:26|5.35
08:33:28|5.35
08:33:29|5.35
08:33:30|5.35
08:33:31|5.35
08:33:32|5.3338
08:33:34|5.3338
08:33:36|5.3338
08:33:36|5.3338
08:33:37|5.3338
08:33:38|5.3338
08:33:39|5.3338
08:33:40|5.3338
08:33:42|5.3338
08:33:42|5.3338
08:33:44|5.3338
08:33:45|5.3338
08:33:46|5.3338
08:33:47|5.3338
08:33:48|5.3338
08:33:49|5.3338
08:33:50|5.3338
08:33:51|5.3338
08:33:52|5.3338
08:33:54|5.3338
08:33:55|5.3184
08:33:55|5.3184
08:33:56|5.3184
08:33:58|5.3184
08:33:58|5.3184
08:33:59|5.3184
08:34:00|5.3184
08:34:02|5.3184
08:34:02|5.3184
08:34:04|5.3184
08:34:05|5.3184
08:34:06|5.3184
08:34:07|5.3184
08:34:08|5.3184
08:34:09|5.3184
08:34:10|5.3184
08:34:11|5.3184
08:34:11|5.3031
08:34:12|5.3031
08:34:14|5.3031
08:34:16|5.303
08:34:17|5.303
08:34:17|5.303
08:34:20|5.303
08:34:20|5.303
08:34:21|5.303
08:34:22|5.303
08:34:23|5.303
08:34:24|5.3301
08:34:25|5.3301
08:34:26|5.3301
08:34:28|5.3301
08:34:29|5.3301
08:34:31|5.3301
08:34:33|5.3301
08:34:33|5.3301
08:34:34|5.3301
08:34:35|5.3301
08:34:37|5.3301
08:34:37|5.3301
08:34:39|5.3301
08:34:41|5.3455
08:34:42|5.3455
08:34:42|5.3455
08:34:43|5.3455
08:34:45|5.3455
08:34:45|5.3455
08:34:47|5.3434
08:34:48|5.3434
08:34:49|5.3434
08:34:50|5.3434
08:34:51|5.3434
08:34:52|5.3434
08:34:52|5.3434
08:34:54|5.3434
08:34:54|5.3434
08:34:56|5.3434
08:34:57|5.3434
08:34:57|5.3434
08:34:59|5.3434
08:35:01|5.3434
08:35:01|5.3434
08:35:02|5.3434
08:35:04|5.3434
08:35:04|5.3434
08:35:05|5.3434
08:35:07|5.3434
08:35:07|5.3184
08:35:09|5.3184
08:35:09|5.3184
08:35:11|5.3184
08:35:11|5.3184
08:35:12|5.3184
08:35:14|5.3184
08:35:14|5.3184
08:35:16|5.3184
08:35:17|5.3184
08:35:18|5.3184
08:35:19|5.3184
08:35:20|5.3184
08:35:21|5.3184
08:35:22|5.2905
08:35:23|5.2905
08:35:23|5.2905
08:35:24|5.2905
08:35:26|5.2905
08:35:26|5.2905
08:35:28|5.2905
08:35:29|5.2905
08:35:30|5.2905
08:35:32|5.2905
08:35:33|5.2905
08:35:35|5.2905
08:35:36|5.2905
08:35:36|5.2905
08:35:38|5.2905
08:35:39|5.2905
08:35:40|5.2906
08:35:41|5.2906
08:35:42|5.2906
08:35:43|5.2905
08:35:44|5.2905
08:35:45|5.2905
08:35:46|5.2905
08:35:48|5.2905
08:35:48|5.2905
08:35:50|5.2905
08:35:51|5.2905
08:35:51|5.3
08:35:53|5.3
08:35:54|5.3
08:35:55|5.3
08:35:56|5.3
08:35:56|5.3
08:35:57|5.3
08:35:58|5.3
08:36:00|5.3
08:36:00|5.3
08:36:02|5.3
08:36:03|5.3
08:36:04|5.3
08:36:05|5.3
08:36:06|5.3
08:36:06|5.3
08:36:08|5.3
08:36:09|5.3
08:36:10|5.3
08:36:11|5.3
08:36:12|5.3
08:36:13|5.3
08:36:13|5.3
08:36:15|5.3
08:36:16|5.3
08:36:16|5.3
08:36:18|5.3
08:36:19|5.3
08:36:20|5.3
08:36:21|5.3
08:36:22|5.3
08:36:23|5.299
08:36:24|5.299
08:36:25|5.299
08:36:26|5.2776
08:36:27|5.2723
08:36:28|5.2723
08:36:29|5.2569
08:36:30|5.2569
08:36:31|5.2569
08:36:33|5.2569
08:36:34|5.2569
08:36:36|5.2569
08:36:37|5.2569
08:36:38|5.2569
08:36:40|5.2569
08:36:41|5.2569
08:36:42|5.2569
08:36:44|5.2569
08:36:44|5.2569
08:36:46|5.2569
08:36:46|5.2569
08:36:47|5.2569
08:36:49|5.2569
08:36:50|5.2569
08:36:51|5.2569
08:36:51|5.2569
08:36:53|5.2569
08:36:53|5.2569
08:36:55|5.2723
08:36:56|5.2723
08:36:56|5.2723
08:36:58|5.2723
08:36:59|5.2723
08:37:00|5.2723
08:37:01|5.2723
08:37:02|5.2723
08:37:03|5.2723
08:37:04|5.2723
08:37:05|5.2723
08:37:06|5.2723
08:37:07|5.2723
08:37:08|5.2723
08:37:09|5.2723
08:37:11|5.2723
08:37:12|5.2723
08:37:13|5.2723
08:37:14|5.2723
08:37:15|5.2723
08:37:16|5.2723
08:37:17|5.2723
08:37:18|5.2723
08:37:18|5.2723
08:37:19|5.2723
08:37:20|5.2723
08:37:23|5.2723
08:37:23|5.2723
08:37:25|5.2723
08:37:26|5.2723
08:37:27|5.2723
08:37:28|5.2723
08:37:29|5.2723
08:37:30|5.2723
08:37:32|5.2723
08:37:33|5.2723
08:37:34|5.2723
08:37:35|5.2723
08:37:36|5.2723
08:37:37|5.2723
08:37:38|5.2723
08:37:39|5.2723
08:37:40|5.2723
08:37:41|5.2876
08:37:42|5.2876
08:37:43|5.2876
08:37:44|5.2876
08:37:45|5.2568
08:37:46|5.2568
08:37:47|5.2568
08:37:48|5.2568
08:37:49|5.2568
08:37:50|5.2568
08:37:51|5.2568
08:37:52|5.2571
08:37:53|5.2571
08:37:54|5.2571
08:37:55|5.2571
08:37:56|5.2571
08:37:57|5.2723
08:37:58|5.2723
08:37:59|5.2723
08:38:00|5.2723
08:38:01|5.2876
08:38:02|5.2574
08:38:03|5.2723
08:38:04|5.2723
08:38:05|5.2723
08:38:06|5.2723
08:38:07|5.2723
08:38:09|5.2723
08:38:10|5.2723
08:38:11|5.2723
08:38:12|5.2723
08:38:12|5.2723
08:38:13|5.2723
08:38:15|5.2723
08:38:16|5.2723
08:38:17|5.2723
08:38:18|5.2723
08:38:19|5.2723
08:38:20|5.2723
08:38:20|5.2723
08:38:22|5.2723
08:38:22|5.2723
08:38:23|5.2723
08:38:24|5.2723
08:38:26|5.2723
08:38:27|5.2723
08:38:27|5.2723
08:38:28|5.2723
08:38:30|5.2723
08:38:30|5.2723
08:38:32|5.2723
08:38:34|5.2723
08:38:36|5.2723
08:38:37|5.2723
08:38:38|5.2723
08:38:39|5.2723
08:38:40|5.2723
08:38:41|5.2723
08:38:42|5.2723
08:38:43|5.2723
08:38:44|5.2723
08:38:45|5.2723
08:38:46|5.2723
08:38:47|5.2723
08:38:49|5.2723
08:38:50|5.2723
08:38:51|5.2723
08:38:51|5.2723
08:38:53|5.2723
08:38:54|5.2723
08:38:54|5.2723
08:38:56|5.2723
08:38:56|5.2723
08:38:58|5.2723
08:38:58|5.2723
08:38:59|5.2723
08:39:02|5.2723
08:39:02|5.2723
08:39:04|5.2723
08:39:04|5.2723
08:39:05|5.2723
08:39:06|5.2723
08:39:07|5.2723
08:39:08|5.2723
08:39:09|5.2723
08:39:11|5.2723
08:39:12|5.2723
08:39:13|5.2723
08:39:14|5.2723
08:39:15|5.2723
08:39:15|5.2723
08:39:17|5.2723
08:39:19|5.2723
08:39:19|5.2723
08:39:20|5.2723
08:39:21|5.2723
08:39:23|5.2723
08:39:24|5.2723
08:39:25|5.2723
08:39:25|5.2723
08:39:26|5.2723
08:39:28|5.2723
08:39:28|5.2723
08:39:30|5.2723
08:39:31|5.2723
08:39:31|5.2723
08:39:32|5.2723
08:39:34|5.2723
08:39:35|5.2723
08:39:37|5.2723
08:39:39|5.2723
08:39:41|5.2723
08:39:42|5.2723
08:39:44|5.2723
08:39:44|5.2723
08:39:46|5.2723
08:39:46|5.2723
08:39:47|5.2723
08:39:48|5.2723
08:39:50|5.2723
08:39:50|5.2723
08:39:52|5.2723
08:39:52|5.2723
08:39:53|5.2723
08:39:54|5.2723
08:39:55|5.2723
08:39:56|5.2723
08:39:58|5.2723
08:39:58|5.2723
08:40:00|5.2723
08:40:01|5.2723
08:40:02|5.2723
08:40:02|5.2723
08:40:05|5.2723
08:40:05|5.2723
08:40:06|5.2723
08:40:07|5.2723
08:40:08|5.2723
08:40:10|5.2723
08:40:12|5.2723
08:40:12|5.2723
08:40:14|5.2723
08:40:15|5.2723
08:40:16|5.2723
08:40:17|5.2689
08:40:17|5.2689
08:40:19|5.2689
08:40:20|5.2689
08:40:21|5.2689
08:40:23|5.2689
08:40:24|5.2689
08:40:24|5.2689
08:40:26|5.2689
08:40:26|5.2689
08:40:28|5.2689
08:40:28|5.2689
08:40:29|5.2689
08:40:30|5.2689
08:40:32|5.2689
08:40:33|5.257
08:40:33|5.257
08:40:36|5.2569
08:40:36|5.2569
08:40:38|5.25
08:40:39|5.2649
08:40:40|5.2649
08:40:41|5.2649
08:40:43|5.2649
08:40:44|5.2649
08:40:44|5.2649
08:40:45|5.2649
08:40:47|5.2649
08:40:48|5.2464
08:40:49|5.2464
08:40:50|5.2464
08:40:51|5.25
08:40:52|5.25
08:40:53|5.25
08:40:54|5.25
08:40:56|5.2126
08:40:56|5.2126
08:40:58|5.2126
08:40:59|5.2126
08:40:59|5.2126
08:41:00|5.2126
08:41:02|5.2126
08:41:03|5.2126
08:41:05|5.2126
08:41:06|5.2126
08:41:07|5.2126
08:41:08|5.2126
08:41:10|5.2126
08:41:11|5.2182
08:41:12|5.2182
08:41:13|5.2182
08:41:14|5.2182
08:41:15|5.2182
08:41:16|5.2182
08:41:17|5.2182
08:41:18|5.2182
08:41:19|5.2182
08:41:20|5.2182
08:41:21|5.2182
08:41:22|5.2182
08:41:23|5.2182
08:41:24|5.2182
08:41:25|5.2129
08:41:26|5.2129
08:41:27|5.2129
08:41:28|5.2129
08:41:29|5.2129
08:41:30|5.2129
08:41:32|5.2129
08:41:33|5.2129
08:41:34|5.2129
08:41:35|5.2133
08:41:37|5.2133
08:41:38|5.2133
08:41:38|5.2389
08:41:41|5.2389
08:41:41|5.25
08:41:43|5.25
08:41:44|5.25
08:41:46|5.25
08:41:46|5.25
08:41:48|5.25
08:41:48|5.25
08:41:50|5.25
08:41:50|5.25
08:41:52|5.25
08:41:52|5.25
08:41:53|5.25
08:41:56|5.2565
08:41:56|5.2626
08:41:57|5.2626
08:41:59|5.2783
08:41:59|5.2783
08:42:01|5.2783
08:42:02|5.25
08:42:02|5.25
08:42:03|5.25
08:42:05|5.25
08:42:05|5.25
08:42:07|5.2626
08:42:08|5.2626
08:42:09|5.2626
08:42:09|5.2626
08:42:11|5.2626
08:42:12|5.2723
08:42:13|5.2723
08:42:14|5.2723
08:42:15|5.2723
08:42:17|5.2723
08:42:17|5.2723
08:42:18|5.2723
08:42:19|5.2723
08:42:20|5.2723
08:42:21|5.2723
08:42:22|5.2723
08:42:23|5.2723
08:42:24|5.2874
08:42:25|5.2875
08:42:26|5.2875
08:42:27|5.2875
08:42:28|5.2875
08:42:29|5.2875
08:42:30|5.2875
08:42:31|5.2875
08:42:33|5.2875
08:42:34|5.2875
08:42:35|5.2875
08:42:36|5.2875
08:42:38|5.2875
08:42:39|5.2875
08:42:41|5.2875
08:42:42|5.2875
08:42:43|5.2875
08:42:44|5.2875
08:42:45|5.2875
08:42:46|5.2875
08:42:47|5.2875
08:42:48|5.2875
08:42:49|5.2672
08:42:50|5.2672
08:42:51|5.2672
08:42:52|5.2672
08:42:53|5.2672
08:42:54|5.2672
08:42:55|5.2672
08:42:56|5.2672
08:42:57|5.2672
08:42:58|5.2672
08:42:59|5.2672
08:43:00|5.2672
08:43:01|5.2672
08:43:02|5.2672
08:43:03|5.2672
08:43:05|5.2672
08:43:05|5.2672
08:43:08|5.2672
08:43:08|5.2672
08:43:09|5.2672
08:43:10|5.2672
08:43:12|5.2672
08:43:13|5.2596
08:43:13|5.2596
08:43:15|5.2596
08:43:17|5.2596
08:43:17|5.2596
08:43:19|5.2596
08:43:20|5.2596
08:43:22|5.2596
08:43:24|5.2596
08:43:25|5.2596
08:43:26|5.2596
08:43:26|5.2596
08:43:27|5.2596
08:43:29|5.2596
08:43:29|5.2596
08:43:31|5.2596
08:43:32|5.2596
08:43:32|5.2596
08:43:34|5.2596
08:43:35|5.2596
08:43:36|5.2596
08:43:36|5.2596
08:43:39|5.2596
08:43:40|5.2596
08:43:42|5.2596
08:43:44|5.2596
08:43:45|5.2596
08:43:46|5.2596
08:43:47|5.2622
08:43:47|5.2596
08:43:49|5.2596
08:43:49|5.2596
08:43:50|5.2596
08:43:52|5.2596
08:43:53|5.2596
08:43:53|5.2596
08:43:54|5.2596
08:43:55|5.2596
08:43:57|5.2596
08:43:57|5.2596
08:43:59|5.2596
08:44:00|5.2596
08:44:01|5.2596
08:44:01|5.2596
08:44:02|5.2596
08:44:04|5.2596
08:44:05|5.2596
08:44:05|5.2596
08:44:07|5.2569
08:44:08|5.2569
08:44:08|5.2569
08:44:09|5.2569
08:44:11|5.2569
08:44:12|5.2441
08:44:14|5.2441
08:44:15|5.2416
08:44:16|5.2416
08:44:17|5.2416
08:44:18|5.2416
08:44:19|5.2416
08:44:20|5.2416
08:44:21|5.2416
08:44:22|5.2416
08:44:23|5.2416
08:44:24|5.2416
08:44:25|5.2416
08:44:26|5.2416
08:44:27|5.2416
08:44:29|5.2416
08:44:30|5.2416
08:44:31|5.2416
08:44:32|5.2416
08:44:32|5.2416
08:44:33|5.2416
08:44:35|5.2416
08:44:36|5.2416
08:44:37|5.2416
08:44:39|5.2287
08:44:40|5.2287
08:44:41|5.2287
08:44:42|5.2287
08:44:43|5.2416
08:44:44|5.2416
08:44:46|5.2416
08:44:47|5.2416
08:44:48|5.2416
08:44:50|5.2416
08:44:51|5.2416
08:44:52|5.2416
08:44:53|5.2416
08:44:54|5.2416
08:44:55|5.2416
08:44:55|5.2416
08:44:56|5.2416
08:44:58|5.2416
08:44:58|5.2416
08:44:59|5.2416
08:45:00|5.2416
08:45:01|5.2416
08:45:02|5.2416
08:45:03|5.2416
08:45:04|5.2416
08:45:05|5.2416
08:45:06|5.2416
08:45:08|5.2416
08:45:10|5.2416
08:45:11|5.2416
08:45:13|5.2416
08:45:14|5.2416
08:45:14|5.2416
08:45:15|5.2416
08:45:16|5.2416
08:45:18|5.2416
08:45:18|5.2416
08:45:19|5.2416
08:45:20|5.2416
08:45:21|5.2416
08:45:23|5.2416
08:45:24|5.2416
08:45:25|5.2416
08:45:26|5.2418
08:45:26|5.2621
08:45:27|5.2621
08:45:28|5.2449
08:45:31|5.2657
08:45:31|5.2657
08:45:32|5.2657
08:45:33|5.2657
08:45:34|5.2657
08:45:35|5.2723
08:45:36|5.2723
08:45:37|5.2723
08:45:39|5.2723
08:45:40|5.29
08:45:42|5.2754
08:45:43|5.2754
08:45:45|5.2754
08:45:46|5.2754
08:45:48|5.2754
08:45:48|5.2754
08:45:49|5.2754
08:45:51|5.3029
08:45:52|5.3029
08:45:53|5.3029
08:45:53|5.3029
08:45:54|5.3029
08:45:55|5.3029
08:45:57|5.3029
08:45:57|5.3029
08:45:58|5.3029
08:45:59|5.3029
08:46:00|5.3029
08:46:01|5.3029
08:46:03|5.3029
08:46:03|5.3029
08:46:04|5.3029
08:46:05|5.236
08:46:07|5.236
08:46:08|5.236
08:46:08|5.236
08:46:09|5.236
08:46:10|5.236
08:46:11|5.236
08:46:12|5.2532
08:46:14|5.2569
08:46:16|5.2569
08:46:16|5.2569
08:46:18|5.2569
08:46:18|5.2569
08:46:19|5.2569
08:46:20|5.2569
08:46:22|5.2569
08:46:22|5.2569
08:46:23|5.2569
08:46:24|5.2569
08:46:25|5.2569
08:46:27|5.2569
08:46:28|5.2723
08:46:30|5.2723
08:46:30|5.2723
08:46:32|5.2723
08:46:33|5.2723
08:46:35|5.2723
08:46:36|5.2723
08:46:36|5.2723
08:46:38|5.2723
08:46:38|5.2723
08:46:39|5.2723
08:46:41|5.2723
08:46:42|5.2723
08:46:44|5.2723
08:46:45|5.2723
08:46:47|5.2723
08:46:48|5.2723
08:46:48|5.2723
08:46:49|5.2723
08:46:51|5.2723
08:46:51|5.2723
08:46:52|5.2723
08:46:53|5.2723
08:46:54|5.2723
08:46:56|5.2723
08:46:56|5.2723
08:46:57|5.2723
08:46:58|5.2665
08:46:59|5.2665
08:47:00|5.2665
08:47:02|5.2665
08:47:02|5.2665
08:47:03|5.2665
08:47:05|5.2665
08:47:06|5.2665
08:47:07|5.2665
08:47:08|5.2665
08:47:10|5.2665
08:47:11|5.2665
08:47:12|5.2665
08:47:13|5.2665
08:47:15|5.2665
08:47:15|5.2665
08:47:17|5.2665
08:47:17|5.2665
08:47:19|5.2665
08:47:19|5.2665
08:47:21|5.2665
08:47:22|5.2665
08:47:23|5.2665
08:47:24|5.2665
08:47:25|5.2858
08:47:25|5.2858
08:47:27|5.2858
08:47:27|5.2858
08:47:30|5.2858
08:47:30|5.2858
08:47:31|5.2858
08:47:32|5.2858
08:47:33|5.2983
08:47:34|5.2983
08:47:35|5.2983
08:47:36|5.3076
08:47:37|5.3076
08:47:38|5.3076
08:47:39|5.3076
08:47:40|5.3076
08:47:42|5.3076
08:47:44|5.3076
08:47:44|5.3076
08:47:45|5.3076
08:47:46|5.3076
08:47:48|5.35
08:47:50|5.35
08:47:51|5.35
08:47:52|5.35
08:47:53|5.3339
08:47:53|5.3338
08:47:55|5.3338
08:47:55|5.3338
08:47:57|5.3484
08:47:57|5.3484
08:47:59|5.3484
08:48:00|5.3484
08:48:01|5.3351
08:48:01|5.3348
08:48:03|5.3348
08:48:04|5.3348
08:48:04|5.3339
08:48:05|5.3339
08:48:07|5.3339
08:48:08|5.3339
08:48:09|5.3339
08:48:10|5.3339
08:48:10|5.3339
08:48:13|5.3339
08:48:13|5.3339
08:48:15|5.3339
08:48:16|5.3339
08:48:17|5.3339
08:48:18|5.3339
08:48:19|5.3491
08:48:20|5.3491
08:48:21|5.3491
08:48:22|5.3491
08:48:23|5.3491
08:48:24|5.3491
08:48:25|5.3491
08:48:26|5.3491
08:48:27|5.3491
08:48:28|5.3491
08:48:29|5.3491
08:48:30|5.3491
08:48:31|5.3491
08:48:32|5.3491
08:48:33|5.35
08:48:34|5.35
08:48:35|5.3569
08:48:36|5.3569
08:48:37|5.3569
08:48:38|5.3569
08:48:39|5.3569
08:48:41|5.3569
08:48:41|5.3569
08:48:42|5.3473
08:48:43|5.3473
08:48:45|5.3473
08:48:46|5.3473
08:48:48|5.3473
08:48:48|5.3473
08:48:49|5.3473
08:48:52|5.3473
08:48:52|5.3473
08:48:53|5.3569
08:48:54|5.3569
08:48:55|5.3569
08:48:56|5.3569
08:48:57|5.3569
08:48:58|5.3569
08:48:59|5.3569
08:49:00|5.3569
08:49:01|5.3569
08:49:02|5.3569
08:49:03|5.3608
08:49:04|5.3608
08:49:05|5.3608
08:49:06|5.3608
08:49:07|5.3608
08:49:08|5.3473
08:49:10|5.3473
08:49:11|5.3473
08:49:12|5.3473
08:49:13|5.3473
08:49:14|5.3473
08:49:15|5.3473
08:49:17|5.3339
08:49:18|5.3339
08:49:19|5.3339
08:49:20|5.3339
08:49:21|5.3338
08:49:22|5.3338
08:49:22|5.3481
08:49:25|5.3184
08:49:25|5.3332
08:49:26|5.3332
08:49:28|5.3332
08:49:29|5.3332
08:49:30|5.3332
08:49:31|5.3332
08:49:32|5.3332
08:49:33|5.3078
08:49:34|5.3078
08:49:35|5.3078
08:49:36|5.3076
08:49:37|5.3076
08:49:39|5.3076
08:49:40|5.3076
08:49:41|5.3076
08:49:42|5.3076
08:49:43|5.3076
08:49:45|5.3076
08:49:47|5.3076
08:49:47|5.3076
08:49:48|5.3076
08:49:49|5.3
08:49:50|5.3
08:49:51|5.3
08:49:52|5.3086
08:49:54|5.3086
08:49:55|5.3086
08:49:56|5.3086
08:49:57|5.3086
08:49:58|5.3086
08:49:59|5.3086
08:50:00|5.3086
08:50:01|5.3086
08:50:02|5.3086
08:50:03|5.3086
08:50:04|5.3086
08:50:05|5.3086
08:50:07|5.3086
08:50:09|5.3016
08:50:10|5.3016
08:50:11|5.3016
08:50:11|5.3005
08:50:13|5.3005
08:50:15|5.3005
08:50:15|5.3005
08:50:17|5.3005
08:50:17|5.3005
08:50:18|5.3005
08:50:19|5.3
08:50:21|5.3
08:50:21|5.3
08:50:23|5.3
08:50:23|5.3
08:50:25|5.3
08:50:26|5.3
08:50:27|5.3
08:50:28|5.3
08:50:29|5.3
08:50:29|5.3
08:50:30|5.3
08:50:31|5.3
08:50:32|5.3
08:50:33|5.3
08:50:34|5.3
08:50:36|5.3
08:50:36|5.3145
08:50:37|5.3184
08:50:38|5.3184
08:50:40|5.3184
08:50:41|5.3184
08:50:42|5.3338
08:50:43|5.3489
08:50:44|5.3489
08:50:46|5.3341
08:50:48|5.3341
08:50:48|5.3343
08:50:51|5.3343
08:50:52|5.3343
08:50:53|5.3343
08:50:54|5.3343
08:50:56|5.3343
08:50:56|5.3343
08:50:58|5.3343
08:50:59|5.3343
08:50:59|5.3343
08:51:01|5.3343
08:51:01|5.3343
08:51:03|5.3343
08:51:04|5.3343
08:51:05|5.3343
08:51:07|5.3343
08:51:09|5.3299
08:51:09|5.3299
08:51:11|5.3299
08:51:12|5.3299
08:51:14|5.3299
08:51:15|5.3299
08:51:16|5.3299
08:51:16|5.3299
08:51:18|5.3299
08:51:19|5.3299
08:51:20|5.3299
08:51:21|5.3299
08:51:21|5.3299
08:51:23|5.3299
08:51:25|5.3299
08:51:25|5.3299
08:51:26|5.3299
08:51:27|5.3299
08:51:28|5.3299
08:51:29|5.3299
08:51:30|5.3299
08:51:31|5.3299
08:51:32|5.3299
08:51:34|5.3282
08:51:34|5.3282
08:51:35|5.3282
08:51:36|5.3282
08:51:37|5.3282
08:51:39|5.3282
08:51:40|5.3282
08:51:41|5.3282
08:51:42|5.3282
08:51:43|5.3282
08:51:44|5.3282
08:51:45|5.3282
08:51:47|5.3184
08:51:47|5.3184
08:51:50|5.3032
08:51:52|5.3032
08:51:52|5.3032
08:51:53|5.3032
08:51:55|5.3032
08:51:55|5.3032
08:51:57|5.3032
08:51:58|5.3032
08:51:59|5.3032
08:52:00|5.3032
08:52:02|5.3032
08:52:03|5.3035
08:52:04|5.3035
08:52:06|5.3035
08:52:06|5.3035
08:52:07|5.3035
08:52:09|5.3035
08:52:09|5.3035
08:52:10|5.3035
08:52:12|5.3035
08:52:12|5.3035
08:52:14|5.3035
08:52:14|5.3035
08:52:16|5.295
08:52:17|5.295
08:52:18|5.295
08:52:19|5.295
08:52:20|5.295
08:52:21|5.295
08:52:22|5.295
08:52:23|5.295
08:52:24|5.295
08:52:25|5.295
08:52:26|5.295
08:52:27|5.295
08:52:28|5.3109
08:52:29|5.3109
08:52:31|5.3109
08:52:31|5.3109
08:52:32|5.3109
08:52:34|5.3109
08:52:35|5.3282
08:52:35|5.294
08:52:37|5.294
08:52:37|5.294
08:52:38|5.294
08:52:39|5.294
08:52:40|5.294
08:52:41|5.294
08:52:42|5.294
08:52:44|5.294
08:52:44|5.294
08:52:45|5.3184
08:52:46|5.3184
08:52:48|5.3184
08:52:50|5.3184
08:52:51|5.3184
08:52:51|5.3184
08:52:52|5.3184
08:52:53|5.3184
08:52:54|5.3184
08:52:55|5.3267
08:52:56|5.3267
08:52:57|5.3267
08:52:58|5.3267
08:52:59|5.3267
08:53:00|5.3267
08:53:01|5.3267
08:53:02|5.3267
08:53:03|5.3267
08:53:04|5.2953
08:53:05|5.2953
08:53:06|5.2953
08:53:08|5.2953
08:53:09|5.303
08:53:11|5.303
08:53:12|5.303
08:53:13|5.303
08:53:14|5.303
08:53:15|5.303
08:53:16|5.303
08:53:17|5.303
08:53:19|5.303
08:53:20|5.303
08:53:21|5.303
08:53:22|5.303
08:53:23|5.303
08:53:24|5.303
08:53:26|5.303
08:53:27|5.303
08:53:28|5.303
08:53:29|5.303
08:53:30|5.303
08:53:31|5.303
08:53:32|5.303
08:53:33|5.303
08:53:34|5.303
08:53:35|5.303
08:53:36|5.303
08:53:37|5.303
08:53:38|5.303
08:53:39|5.303
08:53:40|5.303
08:53:41|5.303
08:53:42|5.303
08:53:43|5.303
08:53:44|5.303
08:53:45|5.303
08:53:46|5.303
08:53:47|5.303
08:53:48|5.303
08:53:49|5.3044
08:53:51|5.3044
08:53:53|5.3044
08:53:55|5.3044
08:53:56|5.3044
08:53:57|5.3044
08:53:58|5.3044
08:53:58|5.3044
08:54:00|5.3044
08:54:01|5.303
08:54:03|5.303
08:54:04|5.303
08:54:05|5.303
08:54:06|5.303
08:54:08|5.303
08:54:09|5.303
08:54:10|5.303
08:54:11|5.303
08:54:13|5.303
08:54:14|5.303
08:54:15|5.303
08:54:15|5.303
08:54:17|5.303
08:54:19|5.303
08:54:20|5.303
08:54:22|5.303
08:54:23|5.303
08:54:24|5.303
08:54:25|5.303
08:54:27|5.303
08:54:28|5.303
08:54:29|5.303
08:54:30|5.303
08:54:30|5.303
08:54:32|5.303
08:54:32|5.303
08:54:34|5.303
08:54:35|5.303
08:54:36|5.303
08:54:37|5.303
08:54:38|5.303
08:54:39|5.303
08:54:41|5.303
08:54:42|5.303
08:54:43|5.303
08:54:44|5.303
08:54:45|5.303
08:54:46|5.303
08:54:47|5.303
08:54:48|5.303
08:54:50|5.303
08:54:50|5.303
08:54:52|5.303
08:54:52|5.303
08:54:54|5.3005
08:54:55|5.3005
08:54:55|5.2953
08:54:56|5.2953
08:54:57|5.2953
08:54:59|5.2953
08:54:59|5.2953
08:55:00|5.2953
08:55:02|5.2953
08:55:04|5.2953
08:55:04|5.2953
08:55:05|5.2953
08:55:06|5.2953
08:55:08|5.2953
08:55:09|5.2953
08:55:10|5.2953
08:55:11|5.2876
08:55:11|5.257
08:55:12|5.257
08:55:13|5.257
08:55:14|5.257
08:55:16|5.25
08:55:16|5.25
08:55:17|5.25
08:55:18|5.25
08:55:19|5.25
08:55:20|5.25
08:55:22|5.25
08:55:22|5.257
08:55:23|5.257
08:55:25|5.257
08:55:26|5.257
08:55:26|5.257
08:55:28|5.257
08:55:29|5.2723
08:55:29|5.2505
08:55:30|5.2505
08:55:32|5.2505
08:55:32|5.2723
08:55:34|5.2876
08:55:34|5.2876
08:55:36|5.2876
08:55:36|5.2876
08:55:38|5.2876
08:55:39|5.2876
08:55:39|5.2876
08:55:40|5.2876
08:55:41|5.2876
08:55:43|5.2876
08:55:44|5.2876
08:55:45|5.2876
08:55:45|5.2876
08:55:47|5.2876
08:55:48|5.2876
08:55:48|5.2876
08:55:51|5.2876
08:55:51|5.2876
08:55:52|5.2876
08:55:54|5.2876
08:55:54|5.2723
08:55:55|5.2723
08:55:57|5.2723
08:55:59|5.2723
08:56:00|5.2723
08:56:01|5.2723
08:56:02|5.2723
08:56:03|5.2723
08:56:04|5.2602
08:56:05|5.2602
08:56:06|5.2602
08:56:08|5.2602
08:56:09|5.2602
08:56:10|5.2571
08:56:11|5.2571
08:56:11|5.2571
08:56:13|5.2571
08:56:14|5.2571
08:56:15|5.2571
08:56:16|5.2571
08:56:17|5.2571
08:56:18|5.2571
08:56:19|5.2571
08:56:20|5.2571
08:56:21|5.2757
08:56:22|5.2757
08:56:23|5.2757
08:56:24|5.2757
08:56:25|5.2757
08:56:26|5.2757
08:56:27|5.2757
08:56:28|5.2757
08:56:29|5.2757
08:56:31|5.2757
08:56:31|5.2757
08:56:32|5.2757
08:56:33|5.2757
08:56:34|5.2665
08:56:35|5.2665
08:56:37|5.2665
08:56:38|5.2665
08:56:39|5.2665
08:56:40|5.2665
08:56:41|5.2665
08:56:42|5.25
08:56:43|5.25
08:56:44|5.25
08:56:45|5.25
08:56:46|5.25
08:56:47|5.25
08:56:48|5.25
08:56:49|5.25
08:56:50|5.25
08:56:51|5.25
08:56:52|5.25
08:56:54|5.25
08:56:54|5.25
08:56:57|5.25
08:56:57|5.25
08:56:59|5.25
08:57:00|5.25
08:57:01|5.25
08:57:02|5.25
08:57:03|5.25
08:57:04|5.25
08:57:05|5.25
08:57:06|5.25
08:57:07|5.25
08:57:08|5.25
08:57:09|5.25
08:57:10|5.2716
08:57:11|5.2716
08:57:12|5.2716
08:57:14|5.2716
08:57:14|5.2716
08:57:15|5.2716
08:57:17|5.2716
08:57:17|5.2716
08:57:20|5.2716
08:57:21|5.2716
08:57:22|5.2716
08:57:23|5.2716
08:57:24|5.2716
08:57:26|5.2716
08:57:26|5.2716
08:57:28|5.2716
08:57:28|5.2716
08:57:29|5.2716
08:57:30|5.2716
08:57:31|5.2716
08:57:32|5.2716
08:57:33|5.2662
08:57:34|5.2662
08:57:35|5.2662
08:57:36|5.2662
08:57:37|5.2662
08:57:39|5.2662
08:57:40|5.2662
08:57:41|5.2662
08:57:42|5.2662
08:57:43|5.25
08:57:44|5.25
08:57:45|5.25
08:57:46|5.25
08:57:47|5.25
08:57:48|5.25
08:57:49|5.25
08:57:50|5.25
08:57:51|5.25
08:57:53|5.25
08:57:54|5.25
08:57:55|5.25
08:57:57|5.25
08:57:57|5.25
08:57:58|5.25
08:57:59|5.25
08:58:01|5.25
08:58:02|5.25
08:58:03|5.25
08:58:04|5.25
08:58:05|5.25
08:58:07|5.25
08:58:09|5.25
08:58:09|5.25
08:58:11|5.25
08:58:12|5.25
08:58:13|5.25
08:58:15|5.25
08:58:16|5.25
08:58:17|5.25
08:58:18|5.25
08:58:19|5.25
08:58:20|5.25
08:58:21|5.25
08:58:22|5.25
08:58:23|5.25
08:58:24|5.25
08:58:25|5.25
08:58:26|5.25
08:58:27|5.25
08:58:28|5.25
08:58:29|5.25
08:58:30|5.25
08:58:31|5.25
08:58:32|5.25
08:58:33|5.25
08:58:34|5.25
08:58:35|5.25
08:58:36|5.25
08:58:37|5.25
08:58:38|5.25
08:58:39|5.25
08:58:40|5.25
08:58:41|5.25
08:58:42|5.25
08:58:43|5.25
08:58:44|5.25
08:58:45|5.25
08:58:46|5.25
08:58:47|5.25
08:58:48|5.25
08:58:49|5.25
08:58:51|5.25
08:58:52|5.25
08:58:53|5.25
08:58:55|5.25
08:58:56|5.25
08:58:57|5.25
08:58:59|5.25
08:59:00|5.25
08:59:01|5.2506
08:59:02|5.2506
08:59:03|5.2506
08:59:03|5.2506
08:59:06|5.2506
08:59:07|5.2506
08:59:08|5.3
08:59:10|5.3
08:59:12|5.3
08:59:12|5.3
08:59:13|5.3
08:59:14|5.3
08:59:15|5.3
08:59:17|5.3
08:59:19|5.3491
08:59:20|5.3492
08:59:21|5.3492
08:59:22|5.358
08:59:24|5.358
08:59:25|5.358
08:59:27|5.3679
08:59:27|5.3679
08:59:28|5.3679
08:59:30|5.3679
08:59:30|5.3679
08:59:31|5.3493
08:59:33|5.3493
08:59:33|5.3492
08:59:34|5.3492
08:59:35|5.3492
08:59:36|5.3492
08:59:37|5.3339
08:59:39|5.3339
08:59:40|5.3339
08:59:41|5.3339
08:59:42|5.3339
08:59:43|5.3339
08:59:44|5.3339
08:59:45|5.3339
08:59:46|5.3339
08:59:47|5.3339
08:59:48|5.3339
08:59:49|5.3339
08:59:50|5.3339
08:59:51|5.3339
08:59:52|5.3339
08:59:53|5.3339
08:59:55|5.3339
08:59:56|5.3339
08:59:57|5.3339
08:59:58|5.3339
08:59:59|5.3339
09:00:00|5.3339
09:00:02|5.3339
09:00:03|5.3339
09:00:04|5.3339
09:00:06|5.3339
09:00:08|5.3339
09:00:09|5.3339
09:00:09|5.3339
09:00:10|5.3339
09:00:12|5.3339
09:00:13|5.3339
09:00:14|5.3339
09:00:15|5.3339
09:00:16|5.3339
09:00:17|5.3339
09:00:18|5.3339
09:00:19|5.3339
09:00:20|5.3543
09:00:21|5.3543
09:00:22|5.3543
09:00:23|5.3543
09:00:25|5.3646
09:00:26|5.3646
09:00:27|5.3646
09:00:29|5.3646
09:00:29|5.3679
09:00:32|5.3679
09:00:32|5.3679
09:00:33|5.3679
09:00:34|5.3679
09:00:35|5.3679
09:00:36|5.3679
09:00:37|5.3679
09:00:38|5.3679
09:00:39|5.3679
09:00:40|5.3679
09:00:41|5.3679
09:00:43|5.3679
09:00:43|5.3679
09:00:45|5.3679
09:00:45|5.3679
09:00:46|5.3679
09:00:47|5.3679
09:00:48|5.3679
09:00:49|5.3679
09:00:50|5.3679
09:00:51|5.3679
09:00:52|5.3679
09:00:53|5.3679
09:00:54|5.3797
09:00:56|5.3797
09:00:57|5.3797
09:00:59|5.3797
09:01:00|5.3797
09:01:01|5.3797
09:01:01|5.3797
09:01:03|5.3797
09:01:04|5.38
09:01:05|5.38
09:01:06|5.38
09:01:08|5.38
09:01:09|5.38
09:01:10|5.38
09:01:11|5.38
09:01:12|5.38
09:01:13|5.38
09:01:14|5.38
09:01:15|5.38
09:01:17|5.395
09:01:18|5.395
09:01:20|5.395
09:01:21|5.395
09:01:21|5.395
09:01:22|5.395
09:01:23|5.395
09:01:24|5.3801
09:01:26|5.38
09:01:27|5.3737
09:01:27|5.3737
09:01:29|5.3737
09:01:29|5.3737
09:01:31|5.3717
09:01:32|5.3717
09:01:34|5.3717
09:01:34|5.3717
09:01:35|5.3717
09:01:36|5.3717
09:01:38|5.3717
09:01:38|5.3717
09:01:39|5.3717
09:01:40|5.3717
09:01:41|5.3717
09:01:42|5.3717
09:01:43|5.3717
09:01:44|5.3717
09:01:45|5.3717
09:01:46|5.3717
09:01:47|5.3717
09:01:49|5.3717
09:01:50|5.3717
09:01:51|5.3717
09:01:52|5.3717
09:01:53|5.3717
09:01:54|5.3717
09:01:55|5.3717
09:01:57|5.3717
09:01:57|5.3717
09:01:58|5.3717
09:01:59|5.3717
09:02:02|5.3762
09:02:03|5.3762
09:02:04|5.3762
09:02:05|5.3762
09:02:06|5.3762
09:02:07|5.3717
09:02:08|5.3717
09:02:09|5.3717
09:02:10|5.3717
09:02:11|5.35
09:02:12|5.35
09:02:13|5.35
09:02:14|5.35
09:02:16|5.35
09:02:17|5.35
09:02:18|5.3264
09:02:19|5.3264
09:02:20|5.3264
09:02:21|5.3264
09:02:22|5.3264
09:02:23|5.3344
09:02:24|5.3344
09:02:25|5.3344
09:02:26|5.3344
09:02:27|5.3344
09:02:28|5.3344
09:02:30|5.3344
09:02:31|5.3344
09:02:32|5.3344
09:02:33|5.3344
09:02:34|5.3344
09:02:34|5.3344
09:02:35|5.3344
09:02:37|5.3344
09:02:38|5.3344
09:02:39|5.3344
09:02:40|5.3344
09:02:41|5.3344
09:02:42|5.3344
09:02:43|5.3344
09:02:43|5.3344
09:02:45|5.3344
09:02:45|5.3344
09:02:47|5.3344
09:02:48|5.3344
09:02:49|5.3344
09:02:50|5.3344
09:02:50|5.3344
09:02:52|5.3344
09:02:53|5.3344
09:02:53|5.3344
09:02:54|5.3344
09:02:55|5.3344
09:02:57|5.3344
09:02:59|5.35
09:03:00|5.35
09:03:01|5.35
09:03:01|5.35
09:03:04|5.35
09:03:04|5.35
09:03:06|5.35
09:03:07|5.35
09:03:07|5.35
09:03:10|5.35
09:03:11|5.35
09:03:11|5.35
09:03:12|5.35
09:03:14|5.35
09:03:15|5.35
09:03:16|5.35
09:03:17|5.35
09:03:18|5.375
09:03:19|5.375
09:03:20|5.375
09:03:21|5.375
09:03:22|5.375
09:03:23|5.375
09:03:25|5.3737
09:03:26|5.3737
09:03:27|5.3737
09:03:28|5.3737
09:03:29|5.3737
09:03:30|5.3737
09:03:31|5.3737
09:03:32|5.3737
09:03:33|5.3737
09:03:34|5.3737
09:03:35|5.3737
09:03:36|5.3737
09:03:37|5.3737
09:03:38|5.3737
09:03:39|5.3737
09:03:40|5.3737
09:03:41|5.3737
09:03:42|5.3737
09:03:43|5.3737
09:03:44|5.3726
09:03:45|5.3726
09:03:46|5.3726
09:03:47|5.3726
09:03:48|5.3726
09:03:50|5.3726
09:03:50|5.3726
09:03:52|5.3726
09:03:53|5.3726
09:03:54|5.3726
09:03:54|5.3726
09:03:55|5.3726
09:03:57|5.3726
09:03:58|5.3726
09:03:59|5.3726
09:03:59|5.3726
09:04:02|5.3726
09:04:03|5.3726
09:04:05|5.3726
09:04:06|5.3726
09:04:07|5.3726
09:04:08|5.3726
09:04:10|5.3726
09:04:10|5.3396
09:04:11|5.3396
09:04:12|5.3396
09:04:13|5.3396
09:04:16|5.3396
09:04:16|5.3396
09:04:18|5.3396
09:04:19|5.3396
09:04:20|5.3431
09:04:21|5.3431
09:04:22|5.3431
09:04:23|5.3431
09:04:24|5.3431
09:04:25|5.3431
09:04:26|5.3431
09:04:27|5.3431
09:04:28|5.3431
09:04:29|5.4
09:04:30|5.4
09:04:31|5.4
09:04:32|5.4
09:04:33|5.3838
09:04:34|5.3838
09:04:35|5.3838
09:04:36|5.3838
09:04:37|5.3838
09:04:38|5.3838
09:04:39|5.3838
09:04:40|5.3838
09:04:41|5.3838
09:04:42|5.3838
09:04:43|5.3838
09:04:44|5.3838
09:04:45|5.3838
09:04:46|5.3838
09:04:47|5.3838
09:04:48|5.3838
09:04:49|5.3838
09:04:51|5.3799
09:04:52|5.3799
09:04:53|5.3799
09:04:53|5.3799
09:04:55|5.3799
09:04:55|5.3799
09:04:56|5.3799
09:04:58|5.3799
09:04:59|5.3799
09:05:01|5.3799
09:05:02|5.3799
09:05:04|5.3799
09:05:05|5.3799
09:05:07|5.3483
09:05:07|5.3789
09:05:10|5.353
09:05:11|5.349
09:05:11|5.349
09:05:12|5.349
09:05:14|5.3789
09:05:15|5.3789
09:05:15|5.3789
09:05:16|5.3789
09:05:18|5.3789
09:05:18|5.3789
09:05:19|5.3789
09:05:22|5.3789
09:05:22|5.3789
09:05:24|5.3789
09:05:25|5.3789
09:05:26|5.3789
09:05:27|5.3789
09:05:28|5.3789
09:05:30|5.3502
09:05:31|5.3502
09:05:33|5.349
09:05:33|5.3412
09:05:34|5.3412
09:05:35|5.3412
09:05:36|5.3412
09:05:37|5.3412
09:05:38|5.3412
09:05:39|5.3412
09:05:40|5.3412
09:05:41|5.3412
09:05:43|5.3412
09:05:44|5.3412
09:05:45|5.3412
09:05:47|5.3412
09:05:48|5.3412
09:05:49|5.3412
09:05:50|5.3412
09:05:51|5.3412
09:05:52|5.3412
09:05:53|5.3412
09:05:54|5.3412
09:05:55|5.3412
09:05:56|5.3412
09:05:57|5.3412
09:05:58|5.3412
09:05:59|5.3412
09:06:00|5.3412
09:06:02|5.3412
09:06:03|5.3412
09:06:05|5.3412
09:06:06|5.3333
09:06:08|5.3333
09:06:09|5.3333
09:06:10|5.3333
09:06:12|5.3333
09:06:13|5.3333
09:06:14|5.3333
09:06:14|5.3173
09:06:16|5.3173
09:06:17|5.2926
09:06:18|5.2926
09:06:19|5.2926
09:06:21|5.2926
09:06:21|5.2926
09:06:23|5.2926
09:06:23|5.2926
09:06:25|5.2776
09:06:25|5.2761
09:06:27|5.2761
09:06:28|5.2651
09:06:29|5.2651
09:06:30|5.2651
09:06:30|5.2651
09:06:31|5.2651
09:06:32|5.2651
09:06:34|5.2651
09:06:34|5.2651
09:06:36|5.2651
09:06:37|5.2651
09:06:38|5.2651
09:06:39|5.2651
09:06:40|5.2574
09:06:40|5.2574
09:06:41|5.2574
09:06:43|5.2574
09:06:44|5.2574
09:06:45|5.2574
09:06:46|5.2574
09:06:47|5.2574
09:06:48|5.2574
09:06:49|5.2574
09:06:50|5.2574
09:06:51|5.2574
09:06:52|5.2574
09:06:53|5.2574
09:06:54|5.2574
09:06:55|5.2574
09:06:56|5.2574
09:06:58|5.2574
09:06:59|5.2573
09:07:00|5.2573
09:07:01|5.25
09:07:02|5.25
09:07:04|5.25
09:07:05|5.25
09:07:07|5.25
09:07:09|5.25
09:07:10|5.25
09:07:11|5.2382
09:07:11|5.2382
09:07:13|5.2366
09:07:14|5.2361
09:07:15|5.2361
09:07:17|5.2361
09:07:18|5.2406
09:07:20|5.2406
09:07:20|5.2406
09:07:22|5.2406
09:07:24|5.2567
09:07:25|5.2567
09:07:26|5.2567
09:07:27|5.2567
09:07:29|5.2567
09:07:30|5.2567
09:07:31|5.2567
09:07:32|5.2567
09:07:33|5.2567
09:07:34|5.2326
09:07:35|5.2326
09:07:36|5.2326
09:07:37|5.2326
09:07:38|5.2326
09:07:39|5.2322
09:07:40|5.2322
09:07:41|5.2322
09:07:42|5.2322
09:07:43|5.2322
09:07:44|5.2322
09:07:45|5.2409
09:07:46|5.24
09:07:47|5.24
09:07:48|5.24
09:07:49|5.24
09:07:50|5.24
09:07:51|5.24
09:07:52|5.24
09:07:53|5.24
09:07:54|5.24
09:07:55|5.24
09:07:56|5.24
09:07:57|5.2321
09:07:58|5.2295
09:07:59|5.2295
09:08:00|5.2295
09:08:01|5.2295
09:08:03|5.2295
09:08:04|5.2155
09:08:06|5.2155
09:08:07|5.2155
09:08:09|5.2003
09:08:10|5.2003
09:08:11|5.2003
09:08:12|5.2003
09:08:14|5.1893
09:08:15|5.1893
09:08:15|5.1893
09:08:17|5.1893
09:08:18|5.188
09:08:18|5.1876
09:08:20|5.1876
09:08:21|5.1876
09:08:22|5.1876
09:08:23|5.1876
09:08:24|5.1876
09:08:25|5.1876
09:08:26|5.1876
09:08:27|5.1876
09:08:28|5.1876
09:08:29|5.1876
09:08:30|5.1876
09:08:31|5.1465
09:08:32|5.1465
09:08:33|5.1225
09:08:35|5.1225
09:08:36|5.1225
09:08:37|5.1225
09:08:37|5.1273
09:08:38|5.1273
09:08:40|5.1273
09:08:40|5.1273
09:08:41|5.1273
09:08:43|5.1273
09:08:44|5.1273
09:08:44|5.1273
09:08:46|5.1273
09:08:47|5.1273
09:08:47|5.1273
09:08:48|5.1273
09:08:49|5.1273
09:08:50|5.1273
09:08:52|5.1273
09:08:53|5.1273
09:08:53|5.1273
09:08:54|5.1273
09:08:55|5.1226
09:08:56|5.1226
09:08:57|5.1226
09:08:58|5.1226
09:09:00|5.1226
09:09:00|5.1226
09:09:02|5.1226
09:09:03|5.1226
09:09:04|5.1171
09:09:06|5.1171
09:09:07|5.1171
09:09:08|5.1171
09:09:09|5.1294
09:09:10|5.1226
09:09:11|5.108
09:09:11|5.108
09:09:12|5.1362
09:09:14|5.1362
09:09:14|5.1362
09:09:15|5.1362
09:09:17|5.136
09:09:17|5.136
09:09:19|5.136
09:09:20|5.136
09:09:21|5.136
09:09:23|5.136
09:09:23|5.136
09:09:25|5.136
09:09:26|5.136
09:09:27|5.1468
09:09:28|5.1468
09:09:29|5.1468
09:09:30|5.1481
09:09:32|5.1705
09:09:33|5.1705
09:09:33|5.1705
09:09:36|5.1705
09:09:37|5.1705
09:09:37|5.1705
09:09:38|5.1705
09:09:39|5.1705
09:09:41|5.1705
09:09:42|5.1554
09:09:43|5.1554
09:09:44|5.1834
09:09:45|5.1834
09:09:46|5.1834
09:09:47|5.1566
09:09:48|5.1566
09:09:49|5.1566
09:09:50|5.1443
09:09:51|5.1612
09:09:52|5.1578
09:09:53|5.1578
09:09:54|5.1578
09:09:55|5.1514
09:09:56|5.149
09:09:57|5.149
09:09:58|5.149
09:09:59|5.149
09:10:01|5.149
09:10:02|5.1242
09:10:03|5.1242
09:10:05|5.1242
09:10:05|5.1242
09:10:08|5.1242
09:10:09|5.1647
09:10:11|5.1647
09:10:12|5.1647
09:10:13|5.1647
09:10:14|5.1647
09:10:14|5.1647
09:10:16|5.1867
09:10:17|5.1867
09:10:18|5.1867
09:10:20|5.1867
09:10:21|5.1867
09:10:22|5.1867
09:10:23|5.1867
09:10:24|5.1867
09:10:26|5.1867
09:10:27|5.1867
09:10:28|5.1867
09:10:29|5.1867
09:10:30|5.1867
09:10:31|5.1867
09:10:33|5.1867
09:10:33|5.1867
09:10:34|5.1867
09:10:35|5.1867
09:10:37|5.1867
09:10:37|5.1867
09:10:39|5.1867
09:10:39|5.1867
09:10:41|5.1867
09:10:42|5.1867
09:10:42|5.1867
09:10:43|5.1867
09:10:45|5.1867
09:10:45|5.1867
09:10:47|5.1867
09:10:47|5.1867
09:10:49|5.1867
09:10:50|5.1867
09:10:50|5.1867
09:10:51|5.1867
09:10:53|5.1867
09:10:53|5.1867
09:10:55|5.1867
09:10:56|5.1867
09:10:56|5.1867
09:10:57|5.1867
09:10:58|5.1867
09:10:59|5.1867
09:11:00|5.1867
09:11:01|5.1867
09:11:02|5.1867
09:11:03|5.1758
09:11:06|5.1758
09:11:07|5.1758
09:11:08|5.1758
09:11:09|5.1758
09:11:11|5.1758
09:11:11|5.1758
09:11:13|5.1758
09:11:14|5.1758
09:11:15|5.1758
09:11:15|5.1758
09:11:18|5.1758
09:11:19|5.1758
09:11:20|5.1758
09:11:20|5.1758
09:11:21|5.1758
09:11:24|5.1758
09:11:24|5.1758
09:11:26|5.1758
09:11:27|5.1758
09:11:28|5.1758
09:11:29|5.1758
09:11:30|5.1758
09:11:31|5.1758
09:11:33|5.1758
09:11:33|5.1758
09:11:34|5.175
09:11:35|5.175
09:11:37|5.175
09:11:38|5.175
09:11:38|5.175
09:11:40|5.175
09:11:42|5.175
09:11:43|5.175
09:11:44|5.175
09:11:46|5.175
09:11:46|5.175
09:11:48|5.175
09:11:48|5.175
09:11:50|5.175
09:11:51|5.175
09:11:51|5.175
09:11:53|5.175
09:11:53|5.175
09:11:54|5.1305
09:11:55|5.1305
09:11:56|5.1305
09:11:57|5.1305
09:11:59|5.1305
09:11:59|5.1305
09:12:00|5.1305
09:12:01|5.1305
09:12:02|5.1305
09:12:03|5.1305
09:12:05|5.1305
09:12:06|5.1305
09:12:08|5.1305
09:12:10|5.1695
09:12:11|5.1695
09:12:13|5.1695
09:12:14|5.1695
09:12:14|5.1695
09:12:16|5.1695
09:12:16|5.1695
09:12:18|5.1695
09:12:20|5.1695
09:12:21|5.1695
09:12:23|5.1695
09:12:24|5.1695
09:12:25|5.1695
09:12:27|5.1695
09:12:27|5.1695
09:12:28|5.1695
09:12:29|5.1695
09:12:30|5.1695
09:12:31|5.1695
09:12:33|5.1695
09:12:34|5.1695
09:12:35|5.1695
09:12:36|5.1695
09:12:37|5.1695
09:12:38|5.1695
09:12:39|5.1388
09:12:40|5.1388
09:12:41|5.1388
09:12:42|5.1388
09:12:43|5.1388
09:12:44|5.1388
09:12:45|5.1388
09:12:46|5.1388
09:12:47|5.1388
09:12:48|5.1388
09:12:49|5.1388
09:12:50|5.1388
09:12:51|5.1364
09:12:52|5.1364
09:12:53|5.1364
09:12:54|5.1395
09:12:55|5.1395
09:12:56|5.1395
09:12:57|5.1395
09:12:58|5.1395
09:12:59|5.1395
09:13:00|5.1395
09:13:01|5.1395
09:13:02|5.1395
09:13:03|5.1395
09:13:04|5.1395
09:13:05|5.1395
09:13:06|5.1395
09:13:07|5.1395
09:13:08|5.1395
09:13:09|5.1395
09:13:10|5.1395
09:13:12|5.1395
09:13:13|5.1395
09:13:14|5.1395
09:13:15|5.1395
09:13:16|5.1395
09:13:17|5.1395
09:13:18|5.1395
09:13:19|5.1395
09:13:20|5.1395
09:13:22|5.1395
09:13:22|5.1395
09:13:24|5.1395
09:13:25|5.1395
09:13:27|5.1395
09:13:28|5.1395
09:13:29|5.1395
09:13:29|5.1395
09:13:30|5.1395
09:13:32|5.1395
09:13:32|5.1395
09:13:34|5.1395
09:13:35|5.1533
09:13:36|5.1533
09:13:37|5.1533
09:13:38|5.1533
09:13:39|5.1533
09:13:40|5.1533
09:13:41|5.1533
09:13:42|5.1533
09:13:43|5.1533
09:13:45|5.1533
09:13:45|5.1533
09:13:47|5.1533
09:13:47|5.1533
09:13:49|5.1533
09:13:49|5.1533
09:13:51|5.1533
09:13:51|5.1533
09:13:53|5.1533
09:13:53|5.1432
09:13:54|5.1432
09:13:55|5.1432
09:13:56|5.1432
09:13:57|5.1432
09:13:58|5.1432
09:14:00|5.1432
09:14:00|5.1432
09:14:02|5.1305
09:14:03|5.1305
09:14:03|5.1218
09:14:04|5.1218
09:14:06|5.1218
09:14:06|5.1218
09:14:09|5.1218
09:14:10|5.1218
09:14:11|5.1218
09:14:12|5.1218
09:14:13|5.12
09:14:14|5.12
09:14:16|5.12
09:14:17|5.12
09:14:18|5.12
09:14:19|5.12
09:14:21|5.12
09:14:22|5.12
09:14:22|5.12
09:14:23|5.12
09:14:25|5.12
09:14:26|5.12
09:14:27|5.12
09:14:28|5.12
09:14:29|5.12
09:14:30|5.12
09:14:31|5.12
09:14:32|5.12
09:14:33|5.12
09:14:35|5.1329
09:14:36|5.1329
09:14:37|5.1329
09:14:38|5.1329
09:14:40|5.1309
09:14:41|5.1309
09:14:41|5.1309
09:14:43|5.12
09:14:43|5.12
09:14:44|5.12
09:14:46|5.12
09:14:47|5.12
09:14:47|5.12
09:14:48|5.12
09:14:50|5.12
09:14:50|5.12
09:14:52|5.12
09:14:53|5.12
09:14:54|5.12
09:14:54|5.12
09:14:56|5.12
09:14:57|5.12
09:14:59|5.12
09:14:59|5.12
09:15:01|5.12
09:15:02|5.12
09:15:03|5.1201
09:15:04|5.1201
09:15:05|5.1255
09:15:06|5.1255
09:15:07|5.1255
09:15:08|5.1255
09:15:10|5.1255
09:15:11|5.1255
09:15:13|5.1255
09:15:15|5.1298
09:15:16|5.1421
09:15:17|5.1256
09:15:18|5.1256
09:15:20|5.1256
09:15:21|5.1256
09:15:22|5.1256
09:15:24|5.1256
09:15:25|5.1256
09:15:26|5.1256
09:15:26|5.1256
09:15:28|5.1256
09:15:30|5.1368
09:15:30|5.1368
09:15:31|5.1368
09:15:32|5.1368
09:15:33|5.1368
09:15:34|5.1368
09:15:35|5.1368
09:15:36|5.1474
09:15:37|5.1368
09:15:38|5.1368
09:15:40|5.1368
09:15:41|5.1368
09:15:41|5.1368
09:15:42|5.1368
09:15:43|5.1368
09:15:44|5.1368
09:15:45|5.1368
09:15:46|5.1368
09:15:47|5.1368
09:15:48|5.1368
09:15:49|5.1368
09:15:50|5.1368
09:15:51|5.1368
09:15:52|5.1368
09:15:53|5.1368
09:15:54|5.1368
09:15:55|5.1368
09:15:56|5.1368
09:15:58|5.1368
09:15:58|5.1368
09:16:00|5.1368
09:16:01|5.1368
09:16:02|5.1368
09:16:02|5.1368
09:16:04|5.1368
09:16:05|5.1368
09:16:05|5.1368
09:16:07|5.1368
09:16:07|5.1368
09:16:09|5.1368
09:16:11|5.1368
09:16:12|5.1368
09:16:14|5.1368
09:16:15|5.1368
09:16:17|5.1368
09:16:18|5.1368
09:16:19|5.1368
09:16:20|5.1368
09:16:22|5.1368
09:16:23|5.1368
09:16:24|5.15
09:16:25|5.15
09:16:27|5.15
09:16:28|5.1368
09:16:28|5.1368
09:16:30|5.1368
09:16:31|5.1368
09:16:32|5.1368
09:16:33|5.1368
09:16:34|5.1368
09:16:35|5.1368
09:16:36|5.1368
09:16:37|5.1368
09:16:38|5.1368
09:16:39|5.1368
09:16:40|5.1368
09:16:41|5.1368
09:16:42|5.1368
09:16:43|5.1368
09:16:44|5.1368
09:16:45|5.1368
09:16:47|5.1368
09:16:47|5.1368
09:16:48|5.1368
09:16:49|5.1368
09:16:50|5.1368
09:16:51|5.1368
09:16:52|5.1368
09:16:54|5.1368
09:16:54|5.1368
09:16:56|5.1368
09:16:56|5.1368
09:16:57|5.1368
09:16:58|5.1368
09:16:59|5.1368
09:17:00|5.1368
09:17:01|5.1368
09:17:02|5.1368
09:17:03|5.1368
09:17:04|5.1368
09:17:05|5.1368
09:17:06|5.1368
09:17:07|5.1368
09:17:08|5.1368
09:17:10|5.1368
09:17:10|5.1368
09:17:11|5.1368
09:17:13|5.1368
09:17:14|5.1368
09:17:14|5.1368
09:17:16|5.1368
09:17:17|5.1368
09:17:18|5.1368
09:17:20|5.1368
09:17:21|5.1368
09:17:23|5.1368
09:17:24|5.1368
09:17:25|5.1368
09:17:26|5.1368
09:17:26|5.1368
09:17:29|5.1368
09:17:29|5.1368
09:17:30|5.1368
09:17:31|5.1368
09:17:32|5.1368
09:17:34|5.1331
09:17:35|5.1331
09:17:36|5.1331
09:17:36|5.1331
09:17:37|5.1331
09:17:39|5.1331
09:17:40|5.1331
09:17:41|5.1331
09:17:41|5.1331
09:17:43|5.1331
09:17:44|5.1331
09:17:45|5.1331
09:17:46|5.1331
09:17:46|5.1331
09:17:48|5.1331
09:17:48|5.1331
09:17:50|5.1331
09:17:51|5.1331
09:17:52|5.1331
09:17:53|5.1331
09:17:54|5.12
09:17:55|5.12
09:17:56|5.12
09:17:57|5.12
09:17:58|5.12
09:17:58|5.12
09:17:59|5.12
09:18:01|5.12
09:18:02|5.12
09:18:03|5.12
09:18:04|5.12
09:18:05|5.12
09:18:06|5.12
09:18:07|5.12
09:18:07|5.12
09:18:08|5.12
09:18:10|5.12
09:18:11|5.12
09:18:12|5.12
09:18:14|5.12
09:18:14|5.1138
09:18:16|5.1138
09:18:17|5.1138
09:18:18|5.1138
09:18:19|5.1138
09:18:20|5.1138
09:18:21|5.1138
09:18:22|5.1138
09:18:24|5.1138
09:18:24|5.1138
09:18:26|5.1068
09:18:27|5.1068
09:18:28|5.1068
09:18:30|5.1068
09:18:30|5.1068
09:18:31|5.1069
09:18:32|5.1069
09:18:34|5.1069
09:18:35|5.1068
09:18:37|5.1068
09:18:38|5.1068
09:18:39|5.1068
09:18:40|5.1068
09:18:41|5.1068
09:18:41|5.1068
09:18:43|5.1068
09:18:43|5.1068
09:18:44|5.1068
09:18:46|5.1065
09:18:47|5.1065
09:18:48|5.1065
09:18:50|5.1065
09:18:51|5.1065
09:18:52|5.1065
09:18:53|5.1065
09:18:54|5.1065
09:18:55|5.1065
09:18:56|5.0999
09:18:57|5.0999
09:18:58|5.0999
09:18:59|5.0999
09:19:00|5.0999
09:19:01|5.0957
09:19:02|5.0957
09:19:03|5.0957
09:19:04|5.0957
09:19:05|5.0957
09:19:07|5.0943
09:19:08|5.0943
09:19:08|5.0943
09:19:09|5.0943
09:19:10|5.0943
09:19:11|5.0943
09:19:12|5.0943
09:19:14|5.1
09:19:16|5.1
09:19:16|5.1
09:19:18|5.1
09:19:20|5.1
09:19:21|5.1
09:19:22|5.1
09:19:23|5.1
09:19:25|5.1
09:19:26|5.1
09:19:27|5.106
09:19:28|5.106
09:19:29|5.106
09:19:30|5.106
09:19:31|5.1
09:19:32|5.1
09:19:33|5.1
09:19:34|5.1
09:19:35|5.1
09:19:36|5.1
09:19:37|5.1
09:19:38|5.1
09:19:39|5.1
09:19:41|5.1
09:19:41|5.1
09:19:42|5.1
09:19:44|5.1
09:19:45|5.1
09:19:46|5.1
09:19:46|5.1
09:19:48|5.1
09:19:48|5.1
09:19:50|5.1
09:19:51|5.1
09:19:52|5.1
09:19:53|5.1
09:19:54|5.1
09:19:55|5.1
09:19:56|5.1
09:19:57|5.1
09:19:57|5.1
09:19:58|5.1
09:19:59|5.1
09:20:00|5.1
09:20:02|5.1
09:20:03|5.1
09:20:05|5.1
09:20:06|5.1
09:20:07|5.1
09:20:07|5.1
09:20:09|5.0737
09:20:10|5.0501
09:20:11|5.05
09:20:11|5.0501
09:20:12|5.0501
09:20:15|5.0501
09:20:16|5.0501
09:20:17|5.0501
09:20:18|5.0501
09:20:20|5.0501
09:20:21|5.0501
09:20:21|5.0501
09:20:23|5.0501
09:20:24|5.0501
09:20:26|5.0501
09:20:26|5.0501
09:20:28|5.0501
09:20:28|5.0501
09:20:30|5.0501
09:20:31|5.0501
09:20:32|5.0948
09:20:34|5.0948
09:20:35|5.0509
09:20:36|5.0509
09:20:37|5.0509
09:20:39|5.0509
09:20:39|5.0509
09:20:41|5.0509
09:20:43|5.0509
09:20:43|5.0509
09:20:45|5.0509
09:20:46|5.0509
09:20:47|5.0509
09:20:48|5.0509
09:20:49|5.0509
09:20:50|5.0509
09:20:51|5.0509
09:20:52|5.0509
09:20:53|5.0509
09:20:54|5.0509
09:20:55|5.0509
09:20:56|5.0509
09:20:57|5.0509
09:20:58|5.0509
09:20:59|5.0509
09:21:00|5.0509
09:21:01|5.0509
09:21:02|5.0509
09:21:03|5.0509
09:21:04|5.0509
09:21:05|5.0509
09:21:06|5.0509
09:21:07|5.0509
09:21:08|5.0509
09:21:09|5.0509
09:21:11|5.0509
09:21:13|5.0509
09:21:14|5.0984
09:21:16|5.0984
09:21:17|5.0984
09:21:18|5.0984
09:21:20|5.0984
09:21:21|5.0984
09:21:23|5.0984
09:21:23|5.0984
09:21:24|5.0984
09:21:26|5.0984
09:21:26|5.0984
09:21:28|5.0984
09:21:29|5.0984
09:21:30|5.0984
09:21:31|5.0984
09:21:32|5.0984
09:21:33|5.0984
09:21:34|5.0984
09:21:36|5.0984
09:21:36|5.0984
09:21:37|5.0984
09:21:38|5.0984
09:21:40|5.0984
09:21:41|5.0984
09:21:42|5.0984
09:21:44|5.0984
09:21:44|5.0984
09:21:46|5.0984
09:21:46|5.0984
09:21:47|5.0984
09:21:49|5.0984
09:21:50|5.0984
09:21:50|5.0984
09:21:52|5.0984
09:21:53|5.0984
09:21:54|5.0984
09:21:55|5.0984
09:21:56|5.0984
09:21:57|5.0984
09:21:57|5.0984
09:21:59|5.0984
09:22:00|5.0984
09:22:01|5.0984
09:22:02|5.0984
09:22:03|5.05
09:22:04|5.05
09:22:05|5.05
09:22:06|5.05
09:22:07|5.05
09:22:08|5.0456
09:22:09|5.0456
09:22:10|5.0456
09:22:11|5.0456
09:22:12|5.0456
09:22:13|5.0456
09:22:14|5.0774
09:22:15|5.0774
09:22:17|5.0774
09:22:19|5.0774
09:22:20|5.0774
09:22:21|5.0774
09:22:22|5.0704
09:22:24|5.0704
09:22:25|5.0704
09:22:26|5.0704
09:22:27|5.0704
09:22:28|5.0704
09:22:29|5.0704
09:22:30|5.0704
09:22:31|5.0704
09:22:33|5.0704
09:22:34|5.0704
09:22:35|5.0704
09:22:36|5.0704
09:22:37|5.0704
09:22:38|5.0704
09:22:39|5.0704
09:22:40|5.0704
09:22:40|5.0704
09:22:42|5.0704
09:22:43|5.0704
09:22:44|5.0704
09:22:45|5.0704
09:22:46|5.0704
09:22:47|5.0704
09:22:48|5.0704
09:22:49|5.0704
09:22:50|5.0704
09:22:51|5.0704
09:22:52|5.0704
09:22:54|5.0704
09:22:54|5.0704
09:22:56|5.0583
09:22:56|5.0583
09:22:57|5.0583
09:22:58|5.0583
09:22:59|5.0583
09:23:00|5.0583
09:23:01|5.0583
09:23:03|5.0583
09:23:04|5.0583
09:23:04|5.0583
09:23:05|5.0583
09:23:07|5.0583
09:23:08|5.0583
09:23:08|5.0583
09:23:10|5.0583
09:23:10|5.0583
09:23:11|5.0583
09:23:12|5.0583
09:23:14|5.0583
09:23:16|5.0583
09:23:17|5.0583
09:23:19|5.0583
09:23:21|5.0583
09:23:22|5.0583
09:23:22|5.0583
09:23:24|5.0583
09:23:25|5.0583
09:23:26|5.0583
09:23:27|5.0567
09:23:28|5.0567
09:23:30|5.0567
09:23:31|5.0567
09:23:33|5.0567
09:23:34|5.0567
09:23:36|5.0567
09:23:37|5.0567
09:23:38|5.0567
09:23:39|5.0567
09:23:40|5.0567
09:23:41|5.0567
09:23:42|5.0567
09:23:43|5.0567
09:23:44|5.0567
09:23:45|5.0567
09:23:46|5.0567
09:23:47|5.0567
09:23:48|5.0567
09:23:49|5.0567
09:23:50|5.0567
09:23:51|5.0567
09:23:52|5.0567
09:23:53|5.0567
09:23:54|5.0567
09:23:55|5.0567
09:23:56|5.0567
09:23:57|5.0567
09:23:58|5.0567
09:23:59|5.0567
09:24:00|5.0567
09:24:01|5.0567
09:24:02|5.0567
09:24:03|5.0567
09:24:04|5.0567
09:24:05|5.0567
09:24:06|5.0567
09:24:07|5.0567
09:24:08|5.0567
09:24:09|5.0567
09:24:10|5.0567
09:24:11|5.0567
09:24:12|5.0567
09:24:13|5.0306
09:24:14|5.0306
09:24:15|5.0306
09:24:16|5.0306
09:24:18|5.0306
09:24:20|5.0306
09:24:21|5.0306
09:24:21|5.0349
09:24:23|5.0349
09:24:24|5.0349
09:24:25|5.0349
09:24:26|5.0349
09:24:27|5.0349
09:24:28|5.0349
09:24:29|5.0349
09:24:29|5.04
09:24:32|5.04
09:24:32|5.04
09:24:34|5.04
09:24:34|5.04
09:24:35|5.04
09:24:36|5.04
09:24:37|5.04
09:24:38|5.0209
09:24:39|5.0209
09:24:40|5.0209
09:24:41|5.0209
09:24:42|5.0209
09:24:43|5.0209
09:24:44|5.0209
09:24:45|5.0209
09:24:46|5.0209
09:24:47|5.0209
09:24:48|5.0209
09:24:49|5.0226
09:24:50|5.06
09:24:51|5.0655
09:24:52|5.0226
09:24:54|5.0226
09:24:54|5.0226
09:24:56|5.0226
09:24:56|5.0226
09:24:57|5.0226
09:24:58|5.0226
09:24:59|5.0226
09:25:00|5.0226
09:25:01|5.0226
09:25:02|5.0226
09:25:03|5.0226
09:25:04|5.0226
09:25:05|5.0226
09:25:06|5.0226
09:25:07|5.0226
09:25:08|5.0226
09:25:10|5.0226
09:25:11|5.0226
09:25:12|5.0226
09:25:13|5.0226
09:25:14|5.0226
09:25:15|5.0226
09:25:15|5.0226
09:25:16|5.0226
09:25:18|5.0226
09:25:19|5.0226
09:25:21|5.0226
09:25:23|5.0226
09:25:25|5.026
09:25:26|5.026
09:25:27|5.026
09:25:28|5.026
09:25:29|5.026
09:25:30|5.026
09:25:31|5.026
09:25:33|5.026
09:25:34|5.026
09:25:35|5.026
09:25:35|5.026
09:25:37|5.026
09:25:38|5.026
09:25:39|5.026
09:25:40|5.0693
09:25:42|5.0693
09:25:43|5.0693
09:25:44|5.0693
09:25:45|5.0693
09:25:46|5.0693
09:25:47|5.0693
09:25:48|5.0693
09:25:49|5.0693
09:25:50|5.0693
09:25:51|5.0693
09:25:52|5.068
09:25:53|5.068
09:25:54|5.068
09:25:55|5.068
09:25:57|5.068
09:25:57|5.068
09:25:58|5.068
09:25:59|5.068
09:26:00|5.0455
09:26:02|5.0455
09:26:02|5.0455
09:26:05|5.0455
09:26:05|5.0455
09:26:07|5.0455
09:26:08|5.0455
09:26:09|5.0455
09:26:10|5.0455
09:26:11|5.0455
09:26:12|5.0455
09:26:13|5.0455
09:26:14|5.0455
09:26:15|5.0455
09:26:16|5.0931
09:26:17|5.0931
09:26:18|5.0931
09:26:19|5.0931
09:26:20|5.0931
09:26:21|5.0929
09:26:22|5.0929
09:26:23|5.0929
09:26:24|5.0929
09:26:26|5.0656
09:26:27|5.0656
09:26:28|5.0656
09:26:29|5.0828
09:26:30|5.0828
09:26:30|5.0962
09:26:32|5.0962
09:26:34|5.0962
09:26:35|5.0962
09:26:36|5.0962
09:26:37|5.0962
09:26:38|5.0962
09:26:39|5.0962
09:26:40|5.0962
09:26:41|5.0962
09:26:41|5.0962
09:26:43|5.0962
09:26:44|5.0962
09:26:45|5.093
09:26:46|5.093
09:26:46|5.093
09:26:48|5.093
09:26:48|5.093
09:26:49|5.093
09:26:51|5.093
09:26:52|5.093
09:26:53|5.093
09:26:54|5.093
09:26:54|5.093
09:26:56|5.093
09:26:57|5.093
09:26:58|5.093
09:26:58|5.093
09:27:00|5.093
09:27:01|5.093
09:27:02|5.093
09:27:02|5.093
09:27:04|5.093
09:27:05|5.093
09:27:06|5.093
09:27:06|5.093
09:27:08|5.093
09:27:09|5.093
09:27:10|5.093
09:27:11|5.093
09:27:12|5.093
09:27:13|5.093
09:27:14|5.093
09:27:15|5.093
09:27:15|5.093
09:27:17|5.093
09:27:18|5.093
09:27:19|5.0962
09:27:19|5.0962
09:27:21|5.0962
09:27:22|5.0962
09:27:24|5.1028
09:27:25|5.1054
09:27:26|5.1054
09:27:27|5.1054
09:27:29|5.1054
09:27:30|5.1054
09:27:31|5.1138
09:27:33|5.1001
09:27:33|5.1001
09:27:35|5.1001
09:27:36|5.1001
09:27:37|5.1001
09:27:38|5.1001
09:27:39|5.1001
09:27:40|5.1001
09:27:40|5.1001
09:27:41|5.1001
09:27:43|5.1001
09:27:44|5.1001
09:27:46|5.1001
09:27:46|5.1001
09:27:47|5.1001
09:27:48|5.1001
09:27:50|5.1001
09:27:50|5.1001
09:27:51|5.1001
09:27:53|5.1001
09:27:54|5.1001
09:27:55|5.1001
09:27:56|5.1001
09:27:57|5.1001
09:27:58|5.1001
09:27:59|5.1001
09:28:01|5.12
09:28:02|5.12
09:28:03|5.12
09:28:03|5.12
09:28:05|5.12
09:28:07|5.12
09:28:07|5.12
09:28:09|5.12
09:28:09|5.12
09:28:10|5.12
09:28:11|5.12
09:28:12|5.12
09:28:13|5.12
09:28:15|5.12
09:28:15|5.12
09:28:16|5.12
09:28:17|5.12
09:28:18|5.12
09:28:20|5.12
09:28:21|5.12
09:28:23|5.12
09:28:24|5.12
09:28:26|5.12
09:28:27|5.12
09:28:29|5.12
09:28:30|5.12
09:28:31|5.12
09:28:32|5.1036
09:28:33|5.1036
09:28:34|5.1036
09:28:35|5.1036
09:28:37|5.1036
09:28:38|5.1036
09:28:39|5.1316
09:28:40|5.1316
09:28:41|5.1316
09:28:42|5.1316
09:28:43|5.1316
09:28:44|5.1316
09:28:45|5.1316
09:28:45|5.1316
09:28:46|5.1316
09:28:48|5.1316
09:28:49|5.1316
09:28:49|5.1316
09:28:51|5.1316
09:28:52|5.1316
09:28:52|5.1316
09:28:54|5.1316
09:28:54|5.1316
09:28:55|5.1316
09:28:57|5.1316
09:28:57|5.1316
09:28:59|5.1316
09:28:59|5.1316
09:29:01|5.1316
09:29:02|5.1316
09:29:02|5.1316
09:29:04|5.1316
09:29:05|5.1316
09:29:06|5.1316
09:29:07|5.1316
09:29:08|5.1316
09:29:09|5.1316
09:29:10|5.1316
09:29:12|5.1316
09:29:13|5.1316
09:29:14|5.1316
09:29:15|5.1316
09:29:16|5.1316
09:29:17|5.1316
09:29:19|5.1316
09:29:20|5.1316
09:29:20|5.1316
09:29:22|5.1316
09:29:23|5.1317
09:29:24|5.1317
09:29:25|5.1317
09:29:27|5.1317
09:29:29|5.1317
09:29:30|5.1317
09:29:31|5.1317
09:29:32|5.1317
09:29:34|5.1317
09:29:35|5.1317
09:29:36|5.1317
09:29:37|5.1317
09:29:38|5.1317
09:29:39|5.1317
09:29:40|5.1317
09:29:41|5.1317
09:29:42|5.1317
09:29:43|5.1317
09:29:44|5.1317
09:29:45|5.1316
09:29:46|5.1316
09:29:47|5.1316
09:29:48|5.1316
09:29:50|5.1316
09:29:51|5.1316
09:29:51|5.1316
09:29:52|5.1316
09:29:54|5.1316
09:29:55|5.1316
09:29:56|5.1316
09:29:56|5.1316
09:29:58|5.1316
09:29:59|5.1316
09:29:59|5.1316
09:30:00|5.1316
09:30:02|5.1316
09:30:03|5.1316
09:30:04|5.1316
09:30:05|5.1316
09:30:06|5.1316
09:30:07|5.1316
09:30:08|5.1316
09:30:09|5.1316
09:30:10|5.1316
09:30:11|5.1316
09:30:13|5.1317
09:30:14|5.1328
09:30:15|5.1328
09:30:16|5.1328
09:30:17|5.1328
09:30:18|5.1328
09:30:19|5.1328
09:30:20|5.1328
09:30:21|5.1328
09:30:22|5.1328
09:30:24|5.1328
09:30:25|5.1328
09:30:26|5.1328
09:30:28|5.1328
09:30:29|5.1328
09:30:30|5.1328
09:30:32|5.13
09:30:32|5.1342
09:30:33|5.1342
09:30:35|5.1342
09:30:35|5.1342
09:30:36|5.1342
09:30:38|5.1342
09:30:38|5.1342
09:30:39|5.1342
09:30:41|5.1342
09:30:41|5.1342
09:30:43|5.1342
09:30:44|5.1342
09:30:45|5.1342
09:30:46|5.1342
09:30:47|5.1342
09:30:48|5.1342
09:30:49|5.1342
09:30:50|5.1342
09:30:51|5.1678
09:30:52|5.1678
09:30:53|5.1678
09:30:54|5.1678
09:30:56|5.1721
09:30:56|5.1721
09:30:57|5.1721
09:30:58|5.1721
09:30:59|5.1721
09:31:01|5.1721
09:31:02|5.1721
09:31:02|5.1721
09:31:03|5.1721
09:31:05|5.1721
09:31:05|5.1721
09:31:07|5.1721
09:31:08|5.1721
09:31:09|5.1721
09:31:10|5.1721
09:31:11|5.201
09:31:12|5.201
09:31:13|5.201
09:31:14|5.201
09:31:15|5.201
09:31:16|5.201
09:31:17|5.201
09:31:18|5.201
09:31:19|5.201
09:31:20|5.201
09:31:21|5.201
09:31:23|5.201
09:31:23|5.201
09:31:25|5.1998
09:31:26|5.1998
09:31:27|5.1998
09:31:29|5.1998
09:31:31|5.1998
09:31:32|5.1998
09:31:33|5.1998
09:31:35|5.1998
09:31:36|5.1998
09:31:37|5.2
09:31:38|5.2
09:31:40|5.1837
09:31:41|5.1837
09:31:43|5.1837
09:31:44|5.1837
09:31:44|5.1837
09:31:45|5.1837
09:31:47|5.1837
09:31:47|5.1837
09:31:48|5.1837
09:31:50|5.1837
09:31:50|5.1837
09:31:52|5.1849
09:31:53|5.1849
09:31:54|5.1849
09:31:55|5.2
09:31:56|5.2
09:31:56|5.2
09:31:58|5.2
09:31:59|5.2
09:32:01|5.2
09:32:01|5.2
09:32:02|5.2
09:32:03|5.1894
09:32:04|5.1894
09:32:05|5.1894
09:32:06|5.1894
09:32:07|5.1894
09:32:08|5.1894
09:32:10|5.1894
09:32:10|5.1894
09:32:11|5.1894
09:32:12|5.1894
09:32:13|5.1894
09:32:14|5.1894
09:32:15|5.1894
09:32:16|5.1894
09:32:17|5.1894
09:32:19|5.1894
09:32:20|5.1894
09:32:21|5.1894
09:32:22|5.1894
09:32:23|5.1997
09:32:24|5.1997
09:32:25|5.1997
09:32:26|5.1997
09:32:27|5.1997
09:32:29|5.1997
09:32:30|5.1997
09:32:31|5.1997
09:32:31|5.1997
09:32:34|5.1992
09:32:34|5.1992
09:32:35|5.1992
09:32:37|5.1992
09:32:38|5.1992
09:32:38|5.1992
09:32:39|5.1992
09:32:41|5.1992
09:32:43|5.1992
09:32:43|5.1992
09:32:45|5.1992
09:32:46|5.1992
09:32:47|5.1992
09:32:48|5.1992
09:32:49|5.1992
09:32:50|5.1992
09:32:51|5.1992
09:32:52|5.1992
09:32:53|5.1992
09:32:54|5.1992
09:32:55|5.1992
09:32:56|5.1992
09:32:57|5.1992
09:32:58|5.1992
09:32:59|5.1992
09:33:00|5.1992
09:33:01|5.1992
09:33:02|5.1992
09:33:03|5.1992
09:33:04|5.1992
09:33:05|5.1992
09:33:07|5.1992
09:33:08|5.1992
09:33:09|5.1992
09:33:09|5.1992
09:33:11|5.1992
09:33:11|5.1992
09:33:14|5.1992
09:33:14|5.1686
09:33:15|5.1686
09:33:16|5.1686
09:33:17|5.1686
09:33:18|5.1686
09:33:19|5.1686
09:33:20|5.1686
09:33:21|5.1686
09:33:22|5.1686
09:33:23|5.1686
09:33:24|5.1686
09:33:25|5.1686
09:33:27|5.1686
09:33:29|5.1686
09:33:30|5.1686
09:33:31|5.1686
09:33:32|5.1686
09:33:32|5.1686
09:33:33|5.1686
09:33:35|5.1686
09:33:36|5.1686
09:33:37|5.1686
09:33:38|5.1657
09:33:39|5.1657
09:33:40|5.1657
09:33:41|5.1657
09:33:42|5.1657
09:33:43|5.1657
09:33:44|5.1657
09:33:45|5.1657
09:33:46|5.1657
09:33:47|5.1657
09:33:48|5.1657
09:33:49|5.1674
09:33:50|5.1674
09:33:51|5.1674
09:33:52|5.1672
09:33:53|5.1672
09:33:54|5.1672
09:33:55|5.1672
09:33:56|5.1672
09:33:57|5.1672
09:33:58|5.1672
09:33:59|5.1672
09:34:00|5.1672
09:34:01|5.1672
09:34:02|5.1672
09:34:03|5.1672
09:34:04|5.1672
09:34:05|5.1672
09:34:06|5.1672
09:34:07|5.1672
09:34:08|5.1672
09:34:09|5.1672
09:34:10|5.1672
09:34:12|5.1672
09:34:14|5.1482
09:34:14|5.1309
09:34:15|5.1309
09:34:16|5.1309
09:34:18|5.1309
09:34:19|5.1309
09:34:21|5.1309
09:34:21|5.1309
09:34:23|5.1309
09:34:24|5.1218
09:34:25|5.1218
09:34:26|5.1218
09:34:27|5.1218
09:34:29|5.1073
09:34:30|5.1073
09:34:31|5.1073
09:34:32|5.1073
09:34:32|5.1073
09:34:35|5.1915
09:34:36|5.1916
09:34:38|5.1916
09:34:39|5.1916
09:34:39|5.1916
09:34:41|5.196
09:34:42|5.196
09:34:44|5.196
09:34:44|5.196
09:34:45|5.196
09:34:46|5.196
09:34:47|5.196
09:34:48|5.196
09:34:49|5.196
09:34:50|5.196
09:34:51|5.196
09:34:52|5.1398
09:34:53|5.1398
09:34:55|5.1398
09:34:55|5.1398
09:34:56|5.1398
09:34:57|5.1393
09:34:58|5.1393
09:34:59|5.1393
09:35:00|5.1393
09:35:01|5.1393
09:35:02|5.1393
09:35:03|5.1393
09:35:04|5.1393
09:35:05|5.1393
09:35:06|5.1393
09:35:07|5.1393
09:35:09|5.1393
09:35:10|5.1393
09:35:11|5.1393
09:35:12|5.1393
09:35:13|5.1393
09:35:15|5.1393
09:35:16|5.1393
09:35:17|5.1393
09:35:17|5.1393
09:35:19|5.1393
09:35:19|5.1393
09:35:21|5.1393
09:35:22|5.1393
09:35:23|5.1393
09:35:25|5.1393
09:35:25|5.1393
09:35:27|5.1393
09:35:28|5.1393
09:35:28|5.1393
09:35:29|5.1393
09:35:32|5.1393
09:35:32|5.1393
09:35:34|5.1393
09:35:36|5.1393
09:35:38|5.1393
09:35:38|5.1393
09:35:39|5.1393
09:35:40|5.1393
09:35:41|5.1393
09:35:43|5.1393
09:35:43|5.1393
09:35:44|5.1218
09:35:46|5.1218
09:35:47|5.1218
09:35:47|5.1218
09:35:48|5.1218
09:35:49|5.1218
09:35:51|5.1218
09:35:52|5.0975
09:35:52|5.0975
09:35:54|5.0975
09:35:54|5.0975
09:35:55|5.0975
09:35:57|5.0975
09:35:58|5.0975
09:35:58|5.0975
09:35:59|5.0843
09:36:01|5.1312
09:36:02|5.1312
09:36:02|5.0859
09:36:04|5.0859
09:36:05|5.0859
09:36:06|5.0859
09:36:07|5.0859
09:36:08|5.0859
09:36:09|5.0859
09:36:10|5.0859
09:36:11|5.0859
09:36:12|5.0873
09:36:13|5.0873
09:36:14|5.0873
09:36:16|5.0873
09:36:17|5.0873
09:36:19|5.0873
09:36:20|5.0873
09:36:22|5.0873
09:36:22|5.0873
09:36:23|5.0873
09:36:24|5.0873
09:36:25|5.0873
09:36:26|5.0873
09:36:27|5.0873
09:36:28|5.0873
09:36:29|5.0873
09:36:31|5.0873
09:36:33|5.0873
09:36:35|5.0873
09:36:36|5.0873
09:36:37|5.0873
09:36:39|5.0873
09:36:39|5.0873
09:36:40|5.0873
09:36:41|5.0873
09:36:42|5.0873
09:36:44|5.0873
09:36:45|5.0873
09:36:46|5.0873
09:36:47|5.0873
09:36:48|5.0873
09:36:49|5.0873
09:36:50|5.0873
09:36:51|5.0873
09:36:52|5.0873
09:36:53|5.0873
09:36:54|5.0873
09:36:55|5.0925
09:36:56|5.0925
09:36:57|5.0925
09:36:59|5.0925
09:37:00|5.0925
09:37:00|5.0925
09:37:02|5.0925
09:37:02|5.0925
09:37:04|5.0925
09:37:04|5.0925
09:37:06|5.0925
09:37:08|5.0925
09:37:08|5.0925
09:37:09|5.0925
09:37:12|5.0925
09:37:13|5.0925
09:37:14|5.0953
09:37:15|5.0953
09:37:16|5.0953
09:37:17|5.0953
09:37:19|5.0953
09:37:19|5.0953
09:37:21|5.0953
09:37:22|5.0953
09:37:24|5.0953
09:37:24|5.0953
09:37:25|5.0953
09:37:26|5.0953
09:37:27|5.0953
09:37:28|5.0953
09:37:30|5.1393
09:37:30|5.1393
09:37:33|5.1393
09:37:34|5.1393
09:37:35|5.1393
09:37:36|5.1393
09:37:37|5.1393
09:37:38|5.1393
09:37:39|5.1393
09:37:40|5.15
09:37:41|5.15
09:37:43|5.15
09:37:44|5.15
09:37:45|5.15
09:37:46|5.15
09:37:48|5.15
09:37:48|5.1535
09:37:49|5.1535
09:37:51|5.1535
09:37:52|5.1535
09:37:52|5.1535
09:37:54|5.1535
09:37:54|5.1535
09:37:55|5.1535
09:37:56|5.1535
09:37:58|5.1535
09:37:59|5.1535
09:38:00|5.1535
09:38:01|5.1535
09:38:02|5.1535
09:38:03|5.1535
09:38:04|5.1535
09:38:05|5.1535
09:38:06|5.1535
09:38:07|5.1535
09:38:08|5.1535
09:38:09|5.1535
09:38:10|5.1535
09:38:11|5.1535
09:38:12|5.1535
09:38:13|5.1535
09:38:14|5.1535
09:38:15|5.1535
09:38:16|5.1535
09:38:17|5.1535
09:38:18|5.1535
09:38:19|5.1535
09:38:20|5.1535
09:38:21|5.1535
09:38:22|5.1535
09:38:23|5.1535
09:38:25|5.1535
09:38:25|5.1535
09:38:26|5.1535
09:38:28|5.1535
09:38:28|5.1535
09:38:29|5.1535
09:38:31|5.1535
09:38:33|5.1535
09:38:34|5.1535
09:38:35|5.1535
09:38:36|5.1535
09:38:37|5.1535
09:38:38|5.1535
09:38:39|5.1535
09:38:40|5.1535
09:38:41|5.1535
09:38:43|5.1535
09:38:44|5.1535
09:38:45|5.1535
09:38:47|5.1535
09:38:48|5.1535
09:38:49|5.1535
09:38:50|5.1535
09:38:51|5.1535
09:38:52|5.1535
09:38:52|5.1535
09:38:54|5.1535
09:38:55|5.1535
09:38:56|5.1535
09:38:57|5.1535
09:38:58|5.1535
09:38:59|5.1535
09:39:00|5.1535
09:39:01|5.1535
09:39:02|5.1535
09:39:03|5.1535
09:39:04|5.1535
09:39:05|5.1535
09:39:06|5.1317
09:39:07|5.1317
09:39:08|5.1317
09:39:09|5.1317
09:39:10|5.1317
09:39:11|5.1317
09:39:12|5.1317
09:39:13|5.1317
09:39:14|5.1317
09:39:15|5.15
09:39:16|5.15
09:39:17|5.15
09:39:18|5.15
09:39:19|5.15
09:39:20|5.15
09:39:21|5.15
09:39:23|5.15
09:39:24|5.15
09:39:25|5.15
09:39:26|5.15
09:39:27|5.15
09:39:28|5.15
09:39:29|5.15
09:39:30|5.15
09:39:31|5.15
09:39:32|5.15
09:39:33|5.15
09:39:35|5.15
09:39:35|5.15
09:39:36|5.15
09:39:37|5.15
09:39:39|5.15
09:39:40|5.15
09:39:40|5.15
09:39:42|5.15
09:39:43|5.15
09:39:43|5.15
09:39:44|5.15
09:39:46|5.15
09:39:47|5.15
09:39:48|5.15
09:39:48|5.15
09:39:50|5.15
09:39:52|5.15
09:39:53|5.15
09:39:54|5.15
09:39:54|5.15
09:39:56|5.15
09:39:56|5.15
09:39:58|5.15
09:39:58|5.15
09:39:59|5.15
09:40:01|5.15
09:40:01|5.15
09:40:02|5.15
09:40:04|5.15
09:40:05|5.15
09:40:07|5.15
09:40:08|5.15
09:40:09|5.15
09:40:11|5.15
09:40:12|5.15
09:40:13|5.15
09:40:14|5.15
09:40:15|5.15
09:40:17|5.1214
09:40:17|5.1214
09:40:19|5.1214
09:40:19|5.1214
09:40:21|5.1214
09:40:21|5.1214
09:40:23|5.1214
09:40:24|5.1214
09:40:25|5.1214
09:40:26|5.1214
09:40:27|5.1214
09:40:29|5.1214
09:40:30|5.1214
09:40:30|5.1214
09:40:31|5.1214
09:40:32|5.1214
09:40:33|5.1214
09:40:36|5.1214
09:40:36|5.1214
09:40:37|5.1214
09:40:38|5.1214
09:40:39|5.1214
09:40:40|5.1214
09:40:41|5.1214
09:40:43|5.1214
09:40:43|5.1214
09:40:45|5.1214
09:40:46|5.1214
09:40:47|5.1214
09:40:48|5.1214
09:40:49|5.1214
09:40:50|5.1214
09:40:51|5.1214
09:40:52|5.1214
09:40:53|5.1214
09:40:54|5.1214
09:40:55|5.1214
09:40:56|5.1214
09:40:57|5.1214
09:40:58|5.1214
09:40:59|5.1214
09:41:00|5.1214
09:41:01|5.1214
09:41:02|5.1214
09:41:03|5.1214
09:41:05|5.1214
09:41:06|5.1064
09:41:07|5.1064
09:41:08|5.1064
09:41:10|5.1064
09:41:11|5.1064
09:41:12|5.1064
09:41:13|5.1064
09:41:14|5.1064
09:41:15|5.1064
09:41:16|5.1064
09:41:17|5.1064
09:41:18|5.1064
09:41:18|5.1064
09:41:20|5.1064
09:41:22|5.1097
09:41:22|5.1097
09:41:24|5.1097
09:41:24|5.1097
09:41:26|5.1161
09:41:27|5.1161
09:41:28|5.1161
09:41:29|5.1161
09:41:30|5.1161
09:41:31|5.1161
09:41:32|5.1161
09:41:33|5.1161
09:41:35|5.1161
09:41:35|5.1161
09:41:37|5.1161
09:41:37|5.1161
09:41:38|5.1161
09:41:39|5.1161
09:41:40|5.1161
09:41:41|5.1161
09:41:42|5.1161
09:41:43|5.1161
09:41:45|5.1161
09:41:46|5.1161
09:41:47|5.1161
09:41:48|5.1161
09:41:49|5.1161
09:41:50|5.1161
09:41:51|5.1161
09:41:52|5.1161
09:41:53|5.1161
09:41:54|5.1161
09:41:55|5.1161
09:41:56|5.1161
09:41:57|5.1161
09:41:58|5.1161
09:41:59|5.1161
09:42:00|5.1161
09:42:01|5.1161
09:42:03|5.1161
09:42:05|5.1161
09:42:06|5.1161
09:42:08|5.1161
09:42:09|5.1161
09:42:10|5.1161
09:42:11|5.1161
09:42:12|5.1161
09:42:13|5.1161
09:42:13|5.1161
09:42:15|5.1161
09:42:16|5.1161
09:42:17|5.1161
09:42:18|5.1161
09:42:18|5.1161
09:42:20|5.1161
09:42:21|5.1161
09:42:21|5.1161
09:42:23|5.1161
09:42:24|5.1161
09:42:25|5.1161
09:42:26|5.1161
09:42:27|5.1161
09:42:28|5.1161
09:42:29|5.1161
09:42:30|5.1161
09:42:31|5.1161
09:42:32|5.1161
09:42:34|5.1161
09:42:36|5.1161
09:42:36|5.1161
09:42:37|5.1161
09:42:38|5.1161
09:42:40|5.1161
09:42:42|5.1161
09:42:43|5.1161
09:42:44|5.1161
09:42:45|5.1161
09:42:46|5.1161
09:42:46|5.1161
09:42:48|5.1161
09:42:49|5.1161
09:42:49|5.1161
09:42:51|5.1161
09:42:52|5.1161
09:42:52|5.1161
09:42:54|5.1161
09:42:55|5.1161
09:42:56|5.1161
09:42:57|5.139
09:42:58|5.139
09:42:59|5.139
09:43:00|5.139
09:43:01|5.139
09:43:02|5.139
09:43:04|5.139
09:43:06|5.139
09:43:07|5.139
09:43:09|5.139
09:43:11|5.139
09:43:12|5.139
09:43:12|5.139
09:43:14|5.139
09:43:14|5.139
09:43:15|5.139
09:43:17|5.139
09:43:17|5.139
09:43:18|5.139
09:43:20|5.139
09:43:21|5.139
09:43:22|5.139
09:43:22|5.139
09:43:24|5.139
09:43:24|5.139
09:43:26|5.139
09:43:27|5.139
09:43:28|5.139
09:43:28|5.139
09:43:29|5.139
09:43:30|5.139
09:43:32|5.139
09:43:34|5.139
09:43:34|5.139
09:43:36|5.139
09:43:36|5.139
09:43:37|5.139
09:43:39|5.1182
09:43:40|5.1182
09:43:41|5.1182
09:43:42|5.1182
09:43:43|5.1182
09:43:44|5.1182
09:43:45|5.1182
09:43:46|5.1182
09:43:47|5.1182
09:43:48|5.1182
09:43:49|5.1182
09:43:50|5.1182
09:43:51|5.1182
09:43:52|5.1182
09:43:53|5.1182
09:43:54|5.1182
09:43:55|5.1182
09:43:56|5.1182
09:43:57|5.1182
09:43:58|5.1182
09:43:59|5.1182
09:44:00|5.1182
09:44:01|5.1182
09:44:02|5.1547
09:44:03|5.1547
09:44:04|5.1547
09:44:05|5.1547
09:44:06|5.1566
09:44:07|5.1566
09:44:08|5.1566
09:44:09|5.1566
09:44:10|5.1566
09:44:11|5.1566
09:44:12|5.1566
09:44:13|5.1566
09:44:14|5.1566
09:44:15|5.1566
09:44:16|5.1566
09:44:17|5.1566
09:44:18|5.1566
09:44:19|5.1566
09:44:20|5.1566
09:44:21|5.1566
09:44:23|5.1566
09:44:24|5.1566
09:44:25|5.1547
09:44:25|5.1547
09:44:28|5.1705
09:44:28|5.1705
09:44:29|5.1705
09:44:30|5.1705
09:44:31|5.1705
09:44:32|5.1705
09:44:33|5.1705
09:44:34|5.1705
09:44:35|5.1705
09:44:37|5.1705
09:44:38|5.1705
09:44:38|5.1705
09:44:39|5.1705
09:44:41|5.1705
09:44:43|5.1705
09:44:44|5.1705
09:44:45|5.1705
09:44:46|5.1705
09:44:47|5.1705
09:44:48|5.1705
09:44:49|5.1705
09:44:50|5.1705
09:44:51|5.1705
09:44:52|5.1705
09:44:54|5.1705
09:44:54|5.1705
09:44:55|5.1705
09:44:57|5.1705
09:44:57|5.1705
09:44:58|5.1705
09:44:59|5.1705
09:45:01|5.1705
09:45:01|5.1705
09:45:02|5.1705
09:45:03|5.1705
09:45:06|5.1705
09:45:06|5.1705
09:45:07|5.1705
09:45:08|5.1705
09:45:10|5.1705
09:45:11|5.1705
09:45:13|5.1705
09:45:15|5.1705
09:45:16|5.2266
09:45:17|5.2266
09:45:18|5.2266
09:45:18|5.2266
09:45:20|5.2266
09:45:20|5.2266
09:45:22|5.2266
09:45:22|5.2266
09:45:23|5.2266
09:45:25|5.2266
09:45:26|5.2266
09:45:27|5.2266
09:45:28|5.2266
09:45:29|5.2266
09:45:30|5.2266
09:45:31|5.2266
09:45:32|5.2266
09:45:33|5.2266
09:45:34|5.2266
09:45:35|5.2266
09:45:36|5.2266
09:45:37|5.2266
09:45:38|5.2266
09:45:39|5.2266
09:45:40|5.2266
09:45:41|5.2031
09:45:42|5.2031
09:45:43|5.2266
09:45:44|5.2266
09:45:45|5.2266
09:45:46|5.2266
09:45:47|5.2043
09:45:48|5.2043
09:45:50|5.2266
09:45:51|5.2266
09:45:52|5.2266
09:45:53|5.2266
09:45:54|5.2266
09:45:55|5.2266
09:45:56|5.2266
09:45:57|5.2266
09:45:58|5.2266
09:45:59|5.2266
09:46:00|5.2266
09:46:01|5.2266
09:46:02|5.2266
09:46:03|5.2266
09:46:04|5.2266
09:46:05|5.2266
09:46:07|5.24
09:46:09|5.24
09:46:10|5.24
09:46:11|5.2072
09:46:13|5.2484
09:46:14|5.2484
09:46:15|5.2484
09:46:17|5.2484
09:46:17|5.2484
09:46:18|5.2484
09:46:20|5.2484
09:46:20|5.2484
09:46:21|5.2484
09:46:23|5.2484
09:46:23|5.2484
09:46:25|5.2073
09:46:25|5.2073
09:46:28|5.1926
09:46:28|5.1926
09:46:29|5.2346
09:46:31|5.2346
09:46:32|5.2346
09:46:33|5.2346
09:46:34|5.2346
09:46:35|5.2346
09:46:36|5.2346
09:46:37|5.2346
09:46:38|5.1812
09:46:39|5.1812
09:46:41|5.1812
09:46:41|5.1812
09:46:43|5.2345
09:46:44|5.2345
09:46:45|5.2345
09:46:46|5.2163
09:46:47|5.2163
09:46:48|5.2163
09:46:50|5.2163
09:46:51|5.2163
09:46:52|5.2163
09:46:53|5.2163
09:46:53|5.2163
09:46:54|5.2163
09:46:56|5.2163
09:46:56|5.2163
09:46:58|5.2163
09:46:58|5.2163
09:47:00|5.2163
09:47:00|5.2163
09:47:02|5.2163
09:47:03|5.2163
09:47:04|5.2163
09:47:05|5.2163
09:47:05|5.2289
09:47:08|5.2289
09:47:08|5.2289
09:47:10|5.2289
09:47:10|5.2289
09:47:11|5.2289
09:47:12|5.2345
09:47:14|5.2345
09:47:14|5.2345
09:47:16|5.2345
09:47:16|5.2345
09:47:18|5.2345
09:47:18|5.2345
09:47:19|5.2345
09:47:21|5.2345
09:47:21|5.2345
09:47:23|5.2345
09:47:24|5.2345
09:47:25|5.2345
09:47:26|5.2345
09:47:28|5.2345
09:47:29|5.2345
09:47:30|5.2345
09:47:31|5.2345
09:47:32|5.2345
09:47:32|5.2345
09:47:34|5.228
09:47:36|5.2289
09:47:36|5.2346
09:47:38|5.2346
09:47:39|5.2346
09:47:40|5.2346
09:47:41|5.2346
09:47:42|5.2346
09:47:43|5.2346
09:47:44|5.2346
09:47:45|5.2346
09:47:46|5.2346
09:47:47|5.2346
09:47:48|5.2346
09:47:49|5.2346
09:47:51|5.2346
09:47:52|5.2346
09:47:53|5.2346
09:47:54|5.2346
09:47:54|5.2346
09:47:56|5.2346
09:47:57|5.2346
09:47:58|5.2346
09:47:59|5.2346
09:48:00|5.2346
09:48:01|5.2346
09:48:03|5.2346
09:48:04|5.2346
09:48:05|5.2346
09:48:06|5.2346
09:48:07|5.2346
09:48:08|5.2346
09:48:09|5.2346
09:48:09|5.2346
09:48:11|5.2301
09:48:11|5.2301
09:48:12|5.2301
09:48:15|5.2301
09:48:15|5.2301
09:48:17|5.2301
09:48:19|5.2301
09:48:20|5.2301
09:48:22|5.2301
09:48:22|5.2301
09:48:23|5.2557
09:48:24|5.2557
09:48:25|5.2557
09:48:26|5.2557
09:48:27|5.2557
09:48:28|5.2815
09:48:29|5.2815
09:48:30|5.2815
09:48:31|5.2815
09:48:32|5.2815
09:48:33|5.2816
09:48:35|5.2816
09:48:36|5.2816
09:48:37|5.2816
09:48:37|5.2816
09:48:38|5.2816
09:48:40|5.2816
09:48:40|5.2816
09:48:42|5.2816
09:48:42|5.2816
09:48:44|5.2816
09:48:45|5.2816
09:48:45|5.2816
09:48:46|5.2816
09:48:47|5.2816
09:48:49|5.2816
09:48:50|5.2816
09:48:52|5.2804
09:48:53|5.2804
09:48:54|5.2804
09:48:55|5.2804
09:48:56|5.2804
09:48:57|5.2805
09:48:58|5.2879
09:48:59|5.2879
09:49:00|5.2879
09:49:01|5.2879
09:49:02|5.2879
09:49:03|5.2879
09:49:04|5.2879
09:49:05|5.2879
09:49:06|5.2889
09:49:07|5.2889
09:49:08|5.2889
09:49:09|5.2889
09:49:10|5.2879
09:49:11|5.2879
09:49:16|5.2889
09:49:16|5.2889
09:49:18|5.2947
09:49:18|5.2947
09:49:19|5.2947
09:49:20|5.2947
09:49:22|5.2947
09:49:24|5.3098
09:49:25|5.3098
09:49:26|5.3098
09:49:27|5.2493
09:49:28|5.2889
09:49:29|5.2889
09:49:30|5.2889
09:49:32|5.2889
09:49:33|5.2889
09:49:33|5.2889
09:49:34|5.3098
09:49:37|5.2819
09:49:37|5.3096
09:49:38|5.3096
09:49:39|5.316
09:49:41|5.316
09:49:41|5.3094
09:49:43|5.3094
09:49:43|5.3094
09:49:45|5.3094
09:49:45|5.3094
09:49:46|5.3094
09:49:48|5.3094
09:49:48|5.3094
09:49:49|5.316
09:49:51|5.316
09:49:51|5.3161
09:49:52|5.316
09:49:53|5.3163
09:49:54|5.3163
09:49:56|5.3163
09:49:57|5.3163
09:49:58|5.3163
09:49:59|5.3163
09:50:00|5.3163
09:50:01|5.3163
09:50:02|5.3163
09:50:03|5.3163
09:50:04|5.3163
09:50:05|5.3163
09:50:06|5.3163
09:50:07|5.3163
09:50:08|5.3163
09:50:10|5.282
09:50:11|5.2831
09:50:12|5.2831
09:50:14|5.2831
09:50:16|5.2831
09:50:16|5.2831
09:50:18|5.2831
09:50:20|5.2831
09:50:20|5.2831
09:50:21|5.2831
09:50:23|5.2831
09:50:24|5.3154
09:50:25|5.3154
09:50:26|5.3154
09:50:27|5.3154
09:50:28|5.3154
09:50:29|5.3154
09:50:30|5.3154
09:50:31|5.3154
09:50:32|5.3154
09:50:33|5.3154
09:50:34|5.3154
09:50:35|5.3154
09:50:36|5.3154
09:50:37|5.3154
09:50:39|5.3154
09:50:39|5.3154
09:50:41|5.3154
09:50:41|5.3154
09:50:42|5.3152
09:50:44|5.3152
09:50:45|5.3152
09:50:46|5.3152
09:50:46|5.3152
09:50:48|5.3152
09:50:48|5.3152
09:50:51|5.3152
09:50:52|5.3152
09:50:53|5.3152
09:50:53|5.3152
09:50:54|5.3152
09:50:55|5.3152
09:50:57|5.3152
09:50:58|5.3152
09:50:59|5.3152
09:51:01|5.3152
09:51:01|5.3152
09:51:02|5.3152
09:51:04|5.3152
09:51:04|5.3152
09:51:05|5.3152
09:51:06|5.3152
09:51:07|5.3152
09:51:08|5.3152
09:51:09|5.3152
09:51:10|5.3152
09:51:12|5.3152
09:51:13|5.3152
09:51:14|5.3152
09:51:15|5.3152
09:51:17|5.3152
09:51:19|5.3152
09:51:19|5.3152
09:51:20|5.3152
09:51:21|5.3152
09:51:22|5.3152
09:51:24|5.3152
09:51:25|5.3152
09:51:26|5.3266
09:51:27|5.3266
09:51:28|5.3266
09:51:29|5.2883
09:51:30|5.2883
09:51:32|5.2883
09:51:32|5.2883
09:51:35|5.2883
09:51:35|5.279
09:51:37|5.2447
09:51:38|5.2447
09:51:40|5.2447
09:51:40|5.2596
09:51:41|5.2596
09:51:42|5.2595
09:51:43|5.2595
09:51:44|5.2384
09:51:45|5.2384
09:51:47|5.2384
09:51:48|5.2384
09:51:50|5.2384
09:51:51|5.2384
09:51:52|5.2326
09:51:54|5.2326
09:51:54|5.2326
09:51:55|5.2326
09:51:56|5.2326
09:51:57|5.2326
09:51:58|5.2326
09:52:00|5.2326
09:52:00|5.2326
09:52:01|5.2326
09:52:02|5.2326
09:52:03|5.2645
09:52:05|5.2645
09:52:05|5.2645
09:52:06|5.2645
09:52:08|5.2645
09:52:09|5.2645
09:52:10|5.2645
09:52:11|5.2645
09:52:13|5.2645
09:52:13|5.2645
09:52:15|5.2645
09:52:16|5.2645
09:52:18|5.2645
09:52:18|5.2645
09:52:19|5.2645
09:52:20|5.2645
09:52:21|5.2645
09:52:22|5.2645
09:52:24|5.2645
09:52:24|5.2645
09:52:26|5.2645
09:52:28|5.2645
09:52:28|5.2645
09:52:29|5.2645
09:52:30|5.2645
09:52:31|5.2645
09:52:32|5.2645
09:52:33|5.2645
09:52:35|5.2645
09:52:36|5.2645
09:52:36|5.2584
09:52:37|5.2584
09:52:38|5.2584
09:52:39|5.2584
09:52:41|5.2584
09:52:42|5.2584
09:52:42|5.2584
09:52:43|5.2584
09:52:44|5.2584
09:52:45|5.2584
09:52:46|5.2584
09:52:48|5.2584
09:52:49|5.2584
09:52:50|5.2584
09:52:51|5.2584
09:52:52|5.2584
09:52:53|5.2584
09:52:54|5.2584
09:52:55|5.2584
09:52:57|5.2584
09:52:58|5.2584
09:52:59|5.2584
09:53:00|5.2584
09:53:01|5.2584
09:53:02|5.224
09:53:03|5.224
09:53:04|5.224
09:53:05|5.224
09:53:06|5.224
09:53:07|5.224
09:53:08|5.224
09:53:09|5.224
09:53:10|5.224
09:53:11|5.224
09:53:13|5.224
09:53:13|5.224
09:53:16|5.224
09:53:16|5.224
09:53:17|5.224
09:53:18|5.224
09:53:19|5.224
09:53:20|5.224
09:53:21|5.224
09:53:22|5.1991
09:53:23|5.1991
09:53:25|5.1991
09:53:26|5.1871
09:53:27|5.1871
09:53:28|5.1871
09:53:29|5.1871
09:53:30|5.1991
09:53:31|5.1991
09:53:33|5.1991
09:53:33|5.21
09:53:35|5.21
09:53:36|5.21
09:53:36|5.21
09:53:38|5.21
09:53:38|5.21
09:53:40|5.21
09:53:41|5.21
09:53:42|5.21
09:53:43|5.21
09:53:44|5.21
09:53:45|5.21
09:53:45|5.21
09:53:47|5.21
09:53:47|5.2094
09:53:49|5.2094
09:53:50|5.2094
09:53:50|5.2094
09:53:52|5.2094
09:53:53|5.2094
09:53:54|5.2094
09:53:55|5.2094
09:53:56|5.2094
09:53:57|5.2094
09:53:58|5.18
09:53:59|5.18
09:54:00|5.18
09:54:01|5.18
09:54:02|5.18
09:54:03|5.18
09:54:04|5.1766
09:54:05|5.1711
09:54:07|5.1711
09:54:08|5.18
09:54:08|5.18
09:54:09|5.18
09:54:10|5.18
09:54:11|5.18
09:54:13|5.18
09:54:14|5.18
09:54:16|5.18
09:54:18|5.18
09:54:18|5.18
09:54:19|5.18
09:54:20|5.18
09:54:21|5.18
09:54:22|5.18
09:54:24|5.18
09:54:25|5.1801
09:54:26|5.1801
09:54:27|5.1801
09:54:29|5.2029
09:54:30|5.2029
09:54:30|5.2029
09:54:31|5.2029
09:54:33|5.2029
09:54:34|5.2029
09:54:35|5.2029
09:54:36|5.2029
09:54:38|5.2029
09:54:39|5.2029
09:54:39|5.2029
09:54:41|5.2029
09:54:41|5.2029
09:54:44|5.2029
09:54:44|5.2029
09:54:45|5.2029
09:54:46|5.2029
09:54:48|5.2029
09:54:49|5.2029
09:54:50|5.2029
09:54:51|5.2029
09:54:52|5.2029
09:54:53|5.2029
09:54:54|5.2029
09:54:56|5.2029
09:54:57|5.2029
09:54:58|5.2029
09:54:59|5.2029
09:55:00|5.1904
09:55:01|5.1904
09:55:02|5.1652
09:55:03|5.1652
09:55:04|5.1652
09:55:05|5.1652
09:55:06|5.1519
09:55:07|5.1338
09:55:09|5.1338
09:55:09|5.1338
09:55:10|5.1338
09:55:12|5.1338
09:55:13|5.1338
09:55:13|5.1338
09:55:16|5.1338
09:55:17|5.1338
09:55:18|5.1338
09:55:19|5.1752
09:55:20|5.1752
09:55:21|5.1752
09:55:22|5.1752
09:55:23|5.1752
09:55:24|5.1752
09:55:25|5.1752
09:55:26|5.1752
09:55:27|5.1752
09:55:28|5.1752
09:55:29|5.1752
09:55:30|5.1752
09:55:31|5.1752
09:55:32|5.1752
09:55:33|5.1752
09:55:34|5.1752
09:55:35|5.1752
09:55:36|5.1752
09:55:37|5.1752
09:55:38|5.1752
09:55:39|5.1752
09:55:40|5.1752
09:55:41|5.1752
09:55:43|5.1752
09:55:44|5.1752
09:55:45|5.1752
09:55:46|5.1752
09:55:47|5.1752
09:55:48|5.1752
09:55:49|5.1752
09:55:50|5.1674
09:55:52|5.1674
09:55:53|5.1674
09:55:53|5.1674
09:55:55|5.1674
09:55:55|5.1674
09:55:56|5.1674
09:55:58|5.1674
09:55:58|5.1674
09:55:59|5.1674
09:56:01|5.1674
09:56:01|5.1674
09:56:02|5.1674
09:56:04|5.1674
09:56:06|5.1674
09:56:06|5.1674
09:56:07|5.1674
09:56:08|5.1359
09:56:09|5.1359
09:56:10|5.1359
09:56:11|5.1359
09:56:12|5.1359
09:56:13|5.1359
09:56:14|5.1359
09:56:15|5.1359
09:56:17|5.1359
09:56:19|5.1359
09:56:20|5.1359
09:56:21|5.1359
09:56:22|5.1359
09:56:23|5.1359
09:56:24|5.1358
09:56:25|5.1358
09:56:26|5.1358
09:56:27|5.1358
09:56:28|5.1358
09:56:29|5.1654
09:56:30|5.1654
09:56:30|5.1654
09:56:31|5.1654
09:56:33|5.1654
09:56:34|5.1654
09:56:35|5.1654
09:56:36|5.1654
09:56:37|5.1654
09:56:38|5.1654
09:56:39|5.1654
09:56:40|5.1654
09:56:41|5.1654
09:56:42|5.1654
09:56:43|5.1654
09:56:44|5.1654
09:56:45|5.1654
09:56:46|5.1646
09:56:47|5.1646
09:56:48|5.1646
09:56:49|5.1646
09:56:50|5.1646
09:56:51|5.1646
09:56:52|5.1646
09:56:53|5.1646
09:56:54|5.1646
09:56:55|5.1646
09:56:56|5.1646
09:56:57|5.1309
09:56:58|5.1309
09:56:59|5.1309
09:57:00|5.1309
09:57:01|5.1309
09:57:02|5.1309
09:57:03|5.1309
09:57:05|5.1309
09:57:06|5.1309
09:57:08|5.1309
09:57:08|5.1309
09:57:10|5.1309
09:57:10|5.1309
09:57:11|5.1309
09:57:12|5.1309
09:57:14|5.1309
09:57:16|5.1309
09:57:16|5.1309
09:57:18|5.1309
09:57:19|5.1309
09:57:20|5.1309
09:57:21|5.1309
09:57:22|5.1309
09:57:23|5.1309
09:57:24|5.1309
09:57:25|5.1309
09:57:27|5.1309
09:57:29|5.1309
09:57:30|5.1309
09:57:31|5.1309
09:57:32|5.1309
09:57:33|5.1309
09:57:33|5.14
09:57:35|5.14
09:57:36|5.14
09:57:37|5.14
09:57:38|5.14
09:57:39|5.14
09:57:39|5.14
09:57:41|5.14
09:57:42|5.14
09:57:43|5.14
09:57:44|5.14
09:57:44|5.14
09:57:47|5.14
09:57:47|5.14
09:57:49|5.14
09:57:49|5.14
09:57:51|5.14
09:57:52|5.14
09:57:53|5.14
09:57:54|5.14
09:57:55|5.14
09:57:56|5.14
09:57:57|5.1305
09:57:58|5.1305
09:57:59|5.1305
09:58:00|5.1305
09:58:01|5.1305
09:58:02|5.1305
09:58:03|5.1305
09:58:04|5.1305
09:58:06|5.1305
09:58:07|5.1305
09:58:08|5.1305
09:58:09|5.1305
09:58:10|5.1305
09:58:10|5.1305
09:58:12|5.1305
09:58:13|5.1305
09:58:14|5.1305
09:58:15|5.1305
09:58:16|5.1305
09:58:17|5.1305
09:58:17|5.1305
09:58:19|5.1305
09:58:20|5.1305
09:58:22|5.1305
09:58:22|5.1305
09:58:24|5.1305
09:58:24|5.1305
09:58:27|5.1305
09:58:27|5.1325
09:58:28|5.1325
09:58:29|5.1325
09:58:30|5.1325
09:58:31|5.1325
09:58:32|5.1325
09:58:33|5.1325
09:58:34|5.1325
09:58:35|5.1325
09:58:36|5.1325
09:58:37|5.1325
09:58:38|5.1325
09:58:39|5.1325
09:58:41|5.1325
09:58:42|5.1325
09:58:42|5.1325
09:58:43|5.1325
09:58:44|5.1325
09:58:45|5.1318
09:58:46|5.1318
09:58:48|5.1318
09:58:48|5.1318
09:58:50|5.1318
09:58:52|5.1318
09:58:53|5.1318
09:58:53|5.1318
09:58:54|5.1318
09:58:55|5.1318
09:58:56|5.1318
09:58:57|5.1318
09:58:58|5.1318
09:58:59|5.1318
09:59:01|5.1318
09:59:01|5.1523
09:59:03|5.1523
09:59:04|5.1523
09:59:05|5.1523
09:59:06|5.1523
09:59:06|5.1523
09:59:08|5.1523
09:59:09|5.1523
09:59:09|5.1523
09:59:10|5.1523
09:59:12|5.1523
09:59:13|5.1523
09:59:14|5.1523
09:59:15|5.1523
09:59:16|5.1523
09:59:17|5.1523
09:59:18|5.1523
09:59:20|5.1521
09:59:20|5.1521
09:59:21|5.1521
09:59:22|5.1521
09:59:23|5.1521
09:59:24|5.1521
09:59:25|5.1521
09:59:26|5.1521
09:59:27|5.1521
09:59:28|5.1521
09:59:30|5.1521
09:59:31|5.1521
09:59:32|5.1521
09:59:33|5.1521
09:59:34|5.1521
09:59:35|5.1521
09:59:36|5.1521
09:59:37|5.1521
09:59:38|5.1318
09:59:39|5.1318
09:59:40|5.1318
09:59:41|5.1318
09:59:42|5.1318
09:59:43|5.1318
09:59:44|5.1318
09:59:45|5.1318
09:59:46|5.1305
09:59:47|5.1305
09:59:48|5.1305
09:59:49|5.1305
09:59:50|5.1305
09:59:51|5.1305
09:59:52|5.1305
09:59:53|5.1305
09:59:54|5.1305
09:59:55|5.1305
09:59:56|5.1305
09:59:57|5.1305
09:59:58|5.1305
09:59:59|5.1305
10:00:00|5.1305
10:00:01|5.1305
10:00:02|5.1305
10:00:03|5.1305
10:00:04|5.1305
10:00:05|5.1305
10:00:07|5.1305
10:00:08|5.1305
10:00:08|5.1305
10:00:11|5.1305
10:00:11|5.1305
10:00:13|5.1305
10:00:13|5.1305
10:00:14|5.1305
10:00:16|5.1305
10:00:18|5.1305
10:00:18|5.1325
10:00:20|5.1325
10:00:20|5.1325
10:00:21|5.1325
10:00:23|5.1518
10:00:25|5.1518
10:00:26|5.1518
10:00:28|5.1518
10:00:29|5.1518
10:00:31|5.1518
10:00:31|5.1518
10:00:32|5.1518
10:00:33|5.1518
10:00:34|5.1518
10:00:35|5.1518
10:00:36|5.1518
10:00:37|5.1518
10:00:38|5.1518
10:00:39|5.1518
10:00:40|5.1518
10:00:41|5.1518
10:00:42|5.1518
10:00:43|5.1518
10:00:44|5.1518
10:00:45|5.1518
10:00:46|5.1518
10:00:47|5.1518
10:00:48|5.1518
10:00:49|5.1518
10:00:50|5.1305
10:00:51|5.1305
10:00:52|5.1256
10:00:53|5.1256
10:00:55|5.1256
10:00:55|5.1256
10:00:56|5.1256
10:00:57|5.1256
10:00:58|5.1256
10:00:59|5.1256
10:01:00|5.1256
10:01:01|5.1256
10:01:02|5.1256
10:01:03|5.1256
10:01:05|5.1256
10:01:06|5.1256
10:01:07|5.1
10:01:08|5.1
10:01:09|5.1
10:01:11|5.1
10:01:11|5.1114
10:01:13|5.1114
10:01:13|5.1114
10:01:15|5.1114
10:01:15|5.1114
10:01:18|5.1114
10:01:19|5.1175
10:01:19|5.1385
10:01:22|5.1385
10:01:22|5.1385
10:01:23|5.1385
10:01:25|5.1385
10:01:27|5.1385
10:01:28|5.1385
10:01:29|5.1385
10:01:31|5.1385
10:01:31|5.1385
10:01:32|5.1385
10:01:34|5.1385
10:01:34|5.1385
10:01:35|5.1385
10:01:36|5.1385
10:01:37|5.1385
10:01:39|5.1385
10:01:40|5.1385
10:01:41|5.1385
10:01:42|5.1385
10:01:42|5.1385
10:01:43|5.1385
10:01:45|5.1385
10:01:45|5.1385
10:01:47|5.1385
10:01:47|5.1385
10:01:48|5.1385
10:01:50|5.1385
10:01:51|5.1385
10:01:52|5.1385
10:01:53|5.1385
10:01:53|5.1385
10:01:55|5.1385
10:01:56|5.1385
10:01:58|5.1385
10:01:59|5.1385
10:02:00|5.1385
10:02:02|5.1385
10:02:02|5.1385
10:02:03|5.1385
10:02:04|5.1385
10:02:05|5.1385
10:02:06|5.1385
10:02:07|5.1385
10:02:09|5.1385
10:02:10|5.1385
10:02:11|5.1385
10:02:12|5.1385
10:02:13|5.1385
10:02:14|5.1385
10:02:15|5.1385
10:02:16|5.1385
10:02:17|5.1385
10:02:18|5.1385
10:02:20|5.1385
10:02:20|5.115
10:02:22|5.115
10:02:24|5.115
10:02:26|5.115
10:02:27|5.115
10:02:28|5.115
10:02:29|5.115
10:02:30|5.115
10:02:31|5.115
10:02:32|5.115
10:02:33|5.115
10:02:34|5.115
10:02:35|5.1455
10:02:36|5.1455
10:02:37|5.1455
10:02:38|5.1455
10:02:39|5.1455
10:02:40|5.1455
10:02:41|5.1455
10:02:42|5.1455
10:02:44|5.1455
10:02:44|5.1455
10:02:45|5.1455
10:02:47|5.1455
10:02:48|5.1455
10:02:49|5.1455
10:02:50|5.1455
10:02:51|5.1455
10:02:52|5.1455
10:02:53|5.1455
10:02:54|5.1455
10:02:55|5.1455
10:02:56|5.1455
10:02:57|5.1455
10:02:58|5.1455
10:02:59|5.1455
10:03:00|5.1455
10:03:01|5.1455
10:03:02|5.1455
10:03:03|5.1455
10:03:04|5.1453
10:03:05|5.1453
10:03:06|5.1453
10:03:07|5.1453
10:03:08|5.1453
10:03:10|5.1453
10:03:10|5.1453
10:03:12|5.1453
10:03:12|5.1453
10:03:13|5.1453
10:03:16|5.1453
10:03:16|5.1455
10:03:18|5.1455
10:03:20|5.1455
10:03:21|5.1455
10:03:22|5.1455
10:03:23|5.1455
10:03:24|5.1455
10:03:26|5.1455
10:03:28|5.1455
10:03:30|5.1545
10:03:30|5.1545
10:03:31|5.1545
10:03:33|5.1545
10:03:33|5.1545
10:03:34|5.1545
10:03:35|5.1545
10:03:36|5.1545
10:03:37|5.1545
10:03:39|5.1545
10:03:40|5.1545
10:03:41|5.1545
10:03:42|5.1545
10:03:43|5.1545
10:03:44|5.1545
10:03:46|5.1545
10:03:47|5.1545
10:03:48|5.1545
10:03:48|5.1545
10:03:50|5.1545
10:03:51|5.1545
10:03:52|5.1545
10:03:53|5.1545
10:03:54|5.1545
10:03:55|5.1545
10:03:56|5.1545
10:03:57|5.1545
10:03:58|5.1545
10:03:59|5.1545
10:04:00|5.1545
10:04:01|5.1545
10:04:02|5.1545
10:04:04|5.1646
10:04:04|5.1646
10:04:05|5.1646
10:04:07|5.1646
10:04:08|5.1646
10:04:09|5.1646
10:04:10|5.1646
10:04:12|5.1646
10:04:13|5.1646
10:04:14|5.1646
10:04:14|5.1646
10:04:16|5.1646
10:04:17|5.1646
10:04:18|5.1646
10:04:18|5.1646
10:04:20|5.1646
10:04:21|5.1646
10:04:22|5.1646
10:04:22|5.1646
10:04:25|5.1646
10:04:25|5.1646
10:04:27|5.1646
10:04:27|5.1646
10:04:29|5.1646
10:04:29|5.1646
10:04:32|5.1533
10:04:32|5.1533
10:04:34|5.1533
10:04:34|5.1533
10:04:35|5.1533
10:04:36|5.1533
10:04:37|5.1533
10:04:39|5.1533
10:04:41|5.1533
10:04:41|5.1533
10:04:43|5.1533
10:04:44|5.1533
10:04:45|5.1533
10:04:46|5.1533
10:04:46|5.1533
10:04:47|5.1533
10:04:49|5.1533
10:04:50|5.1533
10:04:50|5.1533
10:04:52|5.1533
10:04:53|5.1533
10:04:54|5.1533
10:04:55|5.1533
10:04:56|5.1533
10:04:56|5.1533
10:04:57|5.1533
10:04:58|5.1533
10:04:59|5.1533
10:05:00|5.1533
10:05:03|5.1533
10:05:04|5.1533
10:05:04|5.1533
10:05:06|5.1533
10:05:06|5.1533
10:05:08|5.1533
10:05:10|5.1653
10:05:10|5.1654
10:05:13|5.1654
10:05:14|5.1654
10:05:15|5.1654
10:05:16|5.1654
10:05:16|5.1654
10:05:17|5.1654
10:05:19|5.1654
10:05:19|5.1654
10:05:20|5.1654
10:05:22|5.1654
10:05:24|5.1654
10:05:24|5.1654
10:05:26|5.1654
10:05:28|5.1654
10:05:29|5.1654
10:05:29|5.1654
10:05:31|5.1654
10:05:32|5.1654
10:05:34|5.1654
10:05:36|5.1654
10:05:36|5.1654
10:05:38|5.1654
10:05:40|5.1654
10:05:41|5.1654
10:05:41|5.1654
10:05:43|5.1654
10:05:43|5.1654
10:05:45|5.1654
10:05:46|5.1654
10:05:46|5.1654
10:05:48|5.1654
10:05:49|5.1654
10:05:50|5.1654
10:05:51|5.1654
10:05:52|5.1654
10:05:53|5.1654
10:05:55|5.1654
10:05:56|5.1654
10:05:58|5.1654
10:05:58|5.1654
10:05:59|5.1654
10:06:00|5.1654
10:06:02|5.1654
10:06:02|5.1654
10:06:04|5.1654
10:06:04|5.1654
10:06:05|5.1654
10:06:06|5.1654
10:06:07|5.1654
10:06:08|5.1654
10:06:09|5.1654
10:06:11|5.1935
10:06:12|5.2168
10:06:13|5.2168
10:06:14|5.2291
10:06:15|5.2291
10:06:16|5.2291
10:06:17|5.2291
10:06:18|5.2291
10:06:19|5.2291
10:06:20|5.2291
10:06:21|5.2291
10:06:22|5.2291
10:06:23|5.2291
10:06:24|5.2291
10:06:25|5.2291
10:06:27|5.2485
10:06:28|5.2613
10:06:29|5.2613
10:06:31|5.2684
10:06:31|5.2684
10:06:32|5.2684
10:06:34|5.2684
10:06:36|5.2684
10:06:36|5.2684
10:06:38|5.2684
10:06:39|5.2684
10:06:39|5.2684
10:06:40|5.2684
10:06:42|5.2684
10:06:43|5.2684
10:06:44|5.268
10:06:46|5.268
10:06:47|5.268
10:06:47|5.268
10:06:48|5.268
10:06:49|5.268
10:06:50|5.268
10:06:51|5.268
10:06:54|5.268
10:06:54|5.2684
10:06:57|5.2684
10:06:57|5.2684
10:06:59|5.2684
10:06:59|5.2684
10:07:00|5.2684
10:07:01|5.2684
10:07:03|5.2397
10:07:04|5.2397
10:07:05|5.2397
10:07:06|5.2397
10:07:07|5.2397
10:07:08|5.2397
10:07:10|5.2397
10:07:11|5.2397
10:07:12|5.2397
10:07:13|5.2397
10:07:14|5.2397
10:07:15|5.2397
10:07:16|5.2397
10:07:17|5.2546
10:07:18|5.2618
10:07:19|5.2618
10:07:20|5.2618
10:07:21|5.2618
10:07:22|5.2618
10:07:24|5.2618
10:07:24|5.2618
10:07:25|5.2618
10:07:27|5.2618
10:07:27|5.2618
10:07:29|5.2618
10:07:29|5.2618
10:07:31|5.2781
10:07:32|5.2781
10:07:33|5.2781
10:07:34|5.2781
10:07:36|5.2781
10:07:37|5.2781
10:07:38|5.2781
10:07:39|5.288
10:07:40|5.288
10:07:41|5.288
10:07:43|5.288
10:07:44|5.288
10:07:45|5.288
10:07:46|5.288
10:07:47|5.288
10:07:48|5.288
10:07:49|5.288
10:07:50|5.288
10:07:51|5.288
10:07:52|5.288
10:07:53|5.288
10:07:54|5.288
10:07:55|5.288
10:07:56|5.288
10:07:57|5.288
10:07:58|5.288
10:07:59|5.271
10:08:00|5.271
10:08:01|5.271
10:08:02|5.271
10:08:03|5.271
10:08:04|5.271
10:08:05|5.271
10:08:06|5.271
10:08:07|5.271
10:08:08|5.2618
10:08:09|5.2618
10:08:10|5.2855
10:08:11|5.2855
10:08:13|5.2855
10:08:14|5.2855
10:08:14|5.2855
10:08:15|5.2855
10:08:17|5.2855
10:08:18|5.2855
10:08:19|5.2855
10:08:21|5.2855
10:08:21|5.2855
10:08:22|5.2855
10:08:23|5.2855
10:08:25|5.2855
10:08:25|5.2855
10:08:26|5.2855
10:08:27|5.2845
10:08:29|5.2845
10:08:30|5.255
10:08:31|5.255
10:08:32|5.255
10:08:34|5.255
10:08:35|5.255
10:08:36|5.255
10:08:37|5.255
10:08:38|5.255
10:08:39|5.255
10:08:40|5.255
10:08:41|5.255
10:08:42|5.255
10:08:43|5.255
10:08:44|5.255
10:08:45|5.255
10:08:46|5.255
10:08:47|5.255
10:08:48|5.2383
10:08:49|5.2383
10:08:50|5.2383
10:08:51|5.2383
10:08:52|5.2383
10:08:54|5.2383
10:08:54|5.2383
10:08:56|5.2383
10:08:56|5.2383
10:08:57|5.2383
10:08:59|5.2383
10:08:59|5.2383
10:09:00|5.2383
10:09:01|5.2383
10:09:03|5.2383
10:09:04|5.2383
10:09:04|5.2383
10:09:06|5.2383
10:09:06|5.2383
10:09:08|5.2383
10:09:08|5.2383
10:09:10|5.2383
10:09:10|5.2383
10:09:12|5.2383
10:09:12|5.2383
10:09:13|5.2383
10:09:14|5.2383
10:09:16|5.2593
10:09:17|5.2593
10:09:18|5.2593
10:09:20|5.2593
10:09:21|5.2593
10:09:22|5.2593
10:09:23|5.263
10:09:25|5.263
10:09:26|5.263
10:09:26|5.263
10:09:28|5.263
10:09:29|5.2545
10:09:31|5.2545
10:09:31|5.2545
10:09:32|5.2545
10:09:34|5.2545
10:09:35|5.2545
10:09:35|5.2545
10:09:37|5.2545
10:09:37|5.2545
10:09:39|5.2545
10:09:40|5.2545
10:09:41|5.2545
10:09:41|5.2545
10:09:43|5.2545
10:09:45|5.2545
10:09:45|5.2545
10:09:46|5.2545
10:09:48|5.2545
10:09:48|5.2545
10:09:49|5.2545
10:09:50|5.2545
10:09:51|5.2545
10:09:52|5.2545
10:09:54|5.2545
10:09:54|5.2545
10:09:55|5.2545
10:09:57|5.2412
10:09:58|5.2383
10:09:59|5.2286
10:10:00|5.2286
10:10:01|5.2286
10:10:02|5.2222
10:10:03|5.2222
10:10:04|5.2222
10:10:06|5.2105
10:10:07|5.2105
10:10:08|5.2105
10:10:09|5.2105
10:10:09|5.2105
10:10:12|5.2071
10:10:13|5.2071
10:10:14|5.2071
10:10:14|5.2071
10:10:15|5.2071
10:10:16|5.2071
10:10:17|5.2071
10:10:19|5.2084
10:10:21|5.2084
10:10:21|5.2084
10:10:22|5.2084
10:10:23|5.2084
10:10:24|5.2084
10:10:25|5.2084
10:10:26|5.2084
10:10:27|5.2084
10:10:28|5.2084
10:10:29|5.2084
10:10:31|5.2084
10:10:33|5.2084
10:10:33|5.2084
10:10:36|5.2084
10:10:36|5.2084
10:10:37|5.2084
10:10:38|5.2084
10:10:41|5.2084
10:10:41|5.2084
10:10:42|5.2084
10:10:43|5.2084
10:10:44|5.2084
10:10:45|5.2084
10:10:47|5.2084
10:10:48|5.2084
10:10:49|5.2084
10:10:50|5.2084
10:10:51|5.2084
10:10:52|5.2084
10:10:53|5.2084
10:10:54|5.2084
10:10:55|5.2084
10:10:56|5.2084
10:10:57|5.2084
10:10:59|5.2084
10:10:59|5.2084
10:11:00|5.2084
10:11:01|5.2084
10:11:02|5.2084
10:11:03|5.2084
10:11:05|5.2084
10:11:06|5.2084
10:11:07|5.2084
10:11:08|5.2084
10:11:09|5.2084
10:11:10|5.2084
10:11:12|5.2208
10:11:13|5.2208
10:11:13|5.2208
10:11:14|5.2208
10:11:16|5.2208
10:11:16|5.2228
10:11:18|5.2228
10:11:19|5.2228
10:11:20|5.2228
10:11:21|5.2228
10:11:21|5.2228
10:11:23|5.2228
10:11:23|5.2228
10:11:25|5.2228
10:11:26|5.2228
10:11:27|5.2228
10:11:28|5.2228
10:11:29|5.2228
10:11:29|5.2228
10:11:31|5.2228
10:11:33|5.2228
10:11:34|5.2228
10:11:36|5.246
10:11:37|5.246
10:11:38|5.246
10:11:40|5.246
10:11:40|5.246
10:11:42|5.246
10:11:43|5.246
10:11:44|5.245
10:11:45|5.245
10:11:46|5.245
10:11:46|5.245
10:11:47|5.245
10:11:48|5.245
10:11:49|5.245
10:11:51|5.245
10:11:53|5.245
10:11:53|5.245
10:11:54|5.245
10:11:55|5.245
10:11:56|5.245
10:11:58|5.245
10:11:58|5.245
10:11:59|5.245
10:12:01|5.245
10:12:01|5.245
10:12:03|5.245
10:12:03|5.245
10:12:04|5.245
10:12:05|5.245
10:12:06|5.245
10:12:08|5.245
10:12:08|5.245
10:12:09|5.245
10:12:10|5.245
10:12:11|5.245
10:12:13|5.245
10:12:13|5.245
10:12:16|5.245
10:12:16|5.245
10:12:17|5.245
10:12:18|5.245
10:12:19|5.245
10:12:20|5.245
10:12:22|5.245
10:12:23|5.245
10:12:24|5.245
10:12:25|5.245
10:12:26|5.245
10:12:27|5.245
10:12:28|5.25
10:12:29|5.23
10:12:30|5.23
10:12:31|5.23
10:12:32|5.23
10:12:33|5.23
10:12:34|5.23
10:12:35|5.23
10:12:37|5.258
10:12:38|5.2778
10:12:38|5.2778
10:12:40|5.2778
10:12:42|5.2778
10:12:42|5.2778
10:12:43|5.2778
10:12:46|5.2811
10:12:46|5.288
10:12:47|5.288
10:12:48|5.288
10:12:49|5.288
10:12:50|5.288
10:12:51|5.288
10:12:52|5.288
10:12:53|5.288
10:12:54|5.2999
10:12:55|5.2999
10:12:56|5.3159
10:12:57|5.3159
10:12:59|5.3159
10:13:00|5.3159
10:13:00|5.3159
10:13:02|5.3286
10:13:04|5.3286
10:13:04|5.3286
10:13:06|5.333
10:13:07|5.333
10:13:07|5.333
10:13:08|5.333
10:13:10|5.333
10:13:11|5.333
10:13:11|5.333
10:13:12|5.333
10:13:14|5.333
10:13:14|5.3051
10:13:16|5.3051
10:13:17|5.3051
10:13:17|5.28
10:13:19|5.28
10:13:20|5.28
10:13:21|5.28
10:13:22|5.28
10:13:23|5.28
10:13:24|5.28
10:13:25|5.28
10:13:26|5.28
10:13:27|5.28
10:13:28|5.28
10:13:29|5.28
10:13:30|5.28
10:13:31|5.28
10:13:32|5.28
10:13:33|5.28
10:13:35|5.28
10:13:36|5.28
10:13:37|5.28
10:13:38|5.28
10:13:39|5.28
10:13:40|5.28
10:13:41|5.28
10:13:42|5.28
10:13:44|5.28
10:13:45|5.28
10:13:46|5.28
10:13:47|5.28
10:13:48|5.28
10:13:49|5.28
10:13:49|5.28
10:13:51|5.28
10:13:51|5.28
10:13:52|5.28
10:13:55|5.28
10:13:57|5.28
10:13:57|5.28
10:13:58|5.28
10:13:59|5.28
10:14:00|5.28
10:14:01|5.28
10:14:02|5.28
10:14:03|5.28
10:14:04|5.28
10:14:05|5.28
10:14:06|5.28
10:14:08|5.28
10:14:09|5.28
10:14:10|5.28
10:14:10|5.28
10:14:11|5.28
10:14:12|5.28
10:14:13|5.28
10:14:14|5.2861
10:14:15|5.2861
10:14:16|5.2861
10:14:17|5.2861
10:14:18|5.2861
10:14:20|5.2861
10:14:22|5.2861
10:14:22|5.2861
10:14:24|5.2861
10:14:24|5.2861
10:14:26|5.2861
10:14:27|5.2861
10:14:28|5.2861
10:14:29|5.2861
10:14:30|5.2861
10:14:31|5.2861
10:14:32|5.2861
10:14:33|5.2861
10:14:34|5.2861
10:14:36|5.2861
10:14:36|5.2861
10:14:39|5.2861
10:14:39|5.2861
10:14:40|5.2861
10:14:41|5.2861
10:14:42|5.2861
10:14:43|5.2861
10:14:44|5.2861
10:14:46|5.2861
10:14:47|5.2861
10:14:48|5.2861
10:14:49|5.2861
10:14:50|5.2861
10:14:51|5.2861
10:14:52|5.2861
10:14:53|5.2861
10:14:54|5.2861
10:14:55|5.2861
10:14:56|5.2861
10:14:57|5.2861
10:14:58|5.2861
10:14:59|5.2861
10:15:00|5.2861
10:15:01|5.2861
10:15:02|5.2861
10:15:03|5.2861
10:15:04|5.2861
10:15:06|5.2861
10:15:06|5.2861
10:15:08|5.2861
10:15:08|5.2861
10:15:09|5.2861
10:15:11|5.2801
10:15:12|5.2801
10:15:13|5.257
10:15:14|5.257
10:15:15|5.257
10:15:16|5.257
10:15:17|5.257
10:15:19|5.257
10:15:19|5.257
10:15:20|5.257
10:15:23|5.257
10:15:24|5.257
10:15:25|5.257
10:15:25|5.257
10:15:26|5.257
10:15:27|5.257
10:15:29|5.257
10:15:29|5.257
10:15:30|5.257
10:15:31|5.2799
10:15:33|5.2799
10:15:33|5.2799
10:15:34|5.2799
10:15:35|5.2799
10:15:37|5.2799
10:15:39|5.2799
10:15:40|5.2799
10:15:41|5.2799
10:15:42|5.2799
10:15:43|5.2799
10:15:44|5.2799
10:15:45|5.2799
10:15:46|5.2799
10:15:47|5.2799
10:15:48|5.2799
10:15:49|5.2799
10:15:50|5.2799
10:15:51|5.2799
10:15:52|5.2799
10:15:53|5.2799
10:15:54|5.2799
10:15:55|5.2799
10:15:56|5.2799
10:15:57|5.2799
10:15:58|5.2799
10:15:59|5.2799
10:16:01|5.2799
10:16:02|5.2799
10:16:03|5.2799
10:16:04|5.2799
10:16:05|5.2799
10:16:06|5.2799
10:16:07|5.2799
10:16:08|5.2799
10:16:09|5.2799
10:16:10|5.2799
10:16:11|5.2799
10:16:12|5.2799
10:16:13|5.2799
10:16:14|5.2799
10:16:15|5.2799
10:16:17|5.2799
10:16:17|5.2799
10:16:20|5.2799
10:16:21|5.2799
10:16:21|5.2799
10:16:23|5.2799
10:16:24|5.2799
10:16:25|5.2799
10:16:26|5.2483
10:16:27|5.2483
10:16:28|5.2483
10:16:29|5.2483
10:16:30|5.2483
10:16:31|5.24
10:16:32|5.24
10:16:33|5.24
10:16:34|5.24
10:16:36|5.24
10:16:37|5.24
10:16:38|5.24
10:16:39|5.24
10:16:40|5.24
10:16:41|5.24
10:16:42|5.24
10:16:43|5.24
10:16:44|5.24
10:16:45|5.24
10:16:46|5.24
10:16:47|5.24
10:16:49|5.24
10:16:50|5.24
10:16:51|5.24
10:16:51|5.24
10:16:53|5.24
10:16:54|5.24
10:16:56|5.24
10:16:56|5.24
10:16:57|5.24
10:16:58|5.24
10:16:59|5.24
10:17:01|5.24
10:17:02|5.24
10:17:03|5.24
10:17:04|5.24
10:17:06|5.24
10:17:06|5.24
10:17:09|5.24
10:17:09|5.24
10:17:10|5.24
10:17:11|5.2382
10:17:12|5.2382
10:17:13|5.2382
10:17:14|5.2382
10:17:15|5.2382
10:17:16|5.2164
10:17:18|5.2164
10:17:19|5.2112
10:17:20|5.2112
10:17:21|5.2112
10:17:22|5.2112
10:17:23|5.2112
10:17:24|5.2112
10:17:25|5.2112
10:17:26|5.2112
10:17:27|5.2112
10:17:29|5.2112
10:17:29|5.2112
10:17:30|5.2112
10:17:32|5.2112
10:17:33|5.2112
10:17:35|5.2112
10:17:35|5.2112
10:17:37|5.2112
10:17:38|5.2112
10:17:40|5.2112
10:17:41|5.2112
10:17:41|5.2049
10:17:43|5.21
10:17:43|5.21
10:17:44|5.21
10:17:46|5.1991
10:17:47|5.1991
10:17:49|5.1991
10:17:51|5.1991
10:17:52|5.1991
10:17:52|5.1991
10:17:53|5.1991
10:17:54|5.1991
10:17:55|5.1991
10:17:56|5.1991
10:17:58|5.1991
10:17:58|5.1991
10:18:00|5.1857
10:18:00|5.1857
10:18:02|5.1857
10:18:04|5.1857
10:18:04|5.1857
10:18:06|5.1857
10:18:07|5.1857
10:18:08|5.1857
10:18:09|5.1857
10:18:10|5.1857
10:18:11|5.2113
10:18:12|5.2113
10:18:13|5.2113
10:18:14|5.2113
10:18:15|5.2113
10:18:17|5.2113
10:18:18|5.2113
10:18:18|5.2113
10:18:21|5.2113
10:18:22|5.2113
10:18:23|5.2113
10:18:23|5.2113
10:18:24|5.249
10:18:26|5.249
10:18:27|5.249
10:18:27|5.249
10:18:29|5.249
10:18:29|5.249
10:18:30|5.249
10:18:32|5.249
10:18:32|5.2891
10:18:34|5.2891
10:18:35|5.2891
10:18:35|5.2891
10:18:37|5.2891
10:18:37|5.2891
10:18:38|5.2891
10:18:40|5.2998
10:18:40|5.2998
10:18:41|5.2998
10:18:42|5.2998
10:18:43|5.2998
10:18:46|5.321
10:18:46|5.321
10:18:47|5.321
10:18:48|5.321
10:18:49|5.321
10:18:50|5.1753
10:18:51|5.1753
10:18:52|5.1781
10:18:53|5.1801
10:18:54|5.1744
10:18:55|5.1744
10:18:56|5.2021
10:18:57|5.2021
10:18:58|5.2021
10:18:59|5.2021
10:19:00|5.2021
10:19:01|5.2021
10:19:02|5.2021
10:19:03|5.2252
10:19:04|5.2252
10:19:05|5.2252
10:19:06|5.2252
10:19:07|5.2252
10:19:08|5.2252
10:19:09|5.2252
10:19:10|5.2252
10:19:11|5.2252
10:19:12|5.2252
10:19:13|5.2252
10:19:14|5.2252
10:19:15|5.2252
10:19:16|5.2252
10:19:17|5.2252
10:19:19|5.2339
10:19:19|5.236
10:19:20|5.236
10:19:21|5.236
10:19:22|5.2372
10:19:23|5.23
10:19:24|5.23
10:19:25|5.236
10:19:26|5.236
10:19:27|5.236
10:19:28|5.2484
10:19:29|5.2485
10:19:30|5.2584
10:19:31|5.2584
10:19:32|5.2584
10:19:33|5.2584
10:19:34|5.2584
10:19:35|5.2577
10:19:36|5.2573
10:19:37|5.2573
10:19:38|5.2602
10:19:39|5.2602
10:19:40|5.2602
10:19:42|5.2602
10:19:44|5.2602
10:19:45|5.2602
10:19:46|5.2602
10:19:46|5.2633
10:19:47|5.2633
10:19:49|5.2633
10:19:49|5.2633
10:19:50|5.2633
10:19:52|5.2633
10:19:53|5.2633
10:19:54|5.2633
10:19:55|5.2633
10:19:56|5.2633
10:19:57|5.2633
10:19:58|5.2633
10:19:59|5.2732
10:20:00|5.2732
10:20:01|5.2732
10:20:02|5.2732
10:20:03|5.2732
10:20:04|5.2732
10:20:05|5.2732
10:20:06|5.2732
10:20:07|5.2732
10:20:09|5.2732
10:20:10|5.2732
10:20:11|5.2732
10:20:12|5.2732
10:20:13|5.2732
10:20:14|5.2732
10:20:15|5.2732
10:20:15|5.2732
10:20:16|5.2732
10:20:18|5.2732
10:20:18|5.2732
10:20:19|5.2732
10:20:20|5.2732
10:20:22|5.2732
10:20:23|5.2732
10:20:24|5.2732
10:20:24|5.2732
10:20:26|5.2732
10:20:26|5.2732
10:20:28|5.2732
10:20:29|5.2732
10:20:30|5.2732
10:20:31|5.2732
10:20:32|5.2869
10:20:33|5.2869
10:20:34|5.2869
10:20:36|5.2869
10:20:36|5.2869
10:20:37|5.2869
10:20:39|5.2869
10:20:40|5.2869
10:20:42|5.2869
10:20:43|5.2732
10:20:44|5.2732
10:20:46|5.2749
10:20:47|5.2749
10:20:49|5.2749
10:20:49|5.2732
10:20:51|5.2732
10:20:52|5.2732
10:20:52|5.2732
10:20:53|5.2732
10:20:54|5.2732
10:20:55|5.2732
10:20:57|5.2732
10:20:59|5.2732
10:21:00|5.2732
10:21:00|5.2732
10:21:02|5.2732
10:21:03|5.2732
10:21:04|5.2377
10:21:05|5.2377
10:21:06|5.2379
10:21:07|5.2379
10:21:08|5.2379
10:21:09|5.2301
10:21:10|5.2301
10:21:11|5.2301
10:21:12|5.2301
10:21:13|5.2301
10:21:15|5.2301
10:21:16|5.2301
10:21:17|5.2301
10:21:18|5.2301
10:21:19|5.2301
10:21:20|5.2301
10:21:20|5.2301
10:21:22|5.2301
10:21:23|5.2301
10:21:23|5.2301
10:21:24|5.2301
10:21:25|5.2301
10:21:27|5.2301
10:21:28|5.2301
10:21:29|5.2301
10:21:30|5.2301
10:21:31|5.2301
10:21:31|5.2301
10:21:33|5.2301
10:21:33|5.2301
10:21:35|5.2301
10:21:36|5.2301
10:21:37|5.2301
10:21:37|5.2301
10:21:38|5.2301
10:21:39|5.2301
10:21:42|5.2301
10:21:43|5.2301
10:21:43|5.2301
10:21:44|5.2301
10:21:46|5.2301
10:21:47|5.2301
10:21:48|5.2301
10:21:50|5.2301
10:21:50|5.2615
10:21:51|5.2615
10:21:54|5.2615
10:21:54|5.2615
10:21:55|5.2615
10:21:56|5.2615
10:21:57|5.2615
10:21:58|5.2615
10:21:59|5.2615
10:22:00|5.2615
10:22:01|5.2615
10:22:02|5.2615
10:22:03|5.2615
10:22:04|5.2615
10:22:06|5.2615
10:22:07|5.2615
10:22:08|5.2615
10:22:10|5.2615
10:22:11|5.2615
10:22:12|5.2615
10:22:13|5.2615
10:22:14|5.2615
10:22:15|5.2615
10:22:16|5.2615
10:22:17|5.2615
10:22:18|5.2615
10:22:19|5.2615
10:22:20|5.2615
10:22:21|5.2615
10:22:22|5.2615
10:22:23|5.2615
10:22:24|5.2615
10:22:26|5.2615
10:22:27|5.2615
10:22:27|5.2615
10:22:29|5.2615
10:22:29|5.2615
10:22:31|5.2615
10:22:31|5.2615
10:22:33|5.2615
10:22:33|5.2615
10:22:34|5.2615
10:22:36|5.2615
10:22:36|5.2615
10:22:38|5.2615
10:22:39|5.2615
10:22:40|5.2615
10:22:41|5.2615
10:22:41|5.2615
10:22:44|5.2615
10:22:44|5.2615
10:22:45|5.2615
10:22:47|5.2615
10:22:47|5.2615
10:22:48|5.2615
10:22:49|5.2615
10:22:50|5.2615
10:22:52|5.2615
10:22:52|5.2615
10:22:53|5.2615
10:22:54|5.2615
10:22:55|5.2615
10:22:56|5.2615
10:22:57|5.2615
10:22:58|5.2615
10:22:59|5.2615
10:23:01|5.2615
10:23:02|5.2615
10:23:02|5.2615
10:23:04|5.2615
10:23:04|5.2615
10:23:05|5.2615
10:23:06|5.2615
10:23:08|5.2615
10:23:09|5.2615
10:23:10|5.2615
10:23:11|5.2615
10:23:13|5.2615
10:23:14|5.2615
10:23:15|5.2615
10:23:16|5.2615
10:23:16|5.2615
10:23:17|5.2615
10:23:19|5.2615
10:23:20|5.2615
10:23:20|5.2615
10:23:21|5.2615
10:23:23|5.2615
10:23:23|5.2615
10:23:25|5.2615
10:23:25|5.2615
10:23:27|5.2615
10:23:28|5.2615
10:23:28|5.2615
10:23:29|5.2615
10:23:30|5.2615
10:23:32|5.2615
10:23:33|5.2615
10:23:34|5.2615
10:23:35|5.2359
10:23:36|5.2359
10:23:37|5.2359
10:23:38|5.2359
10:23:39|5.2359
10:23:40|5.2359
10:23:42|5.2359
10:23:43|5.2359
10:23:44|5.2359
10:23:46|5.2359
10:23:48|5.2359
10:23:48|5.2411
10:23:50|5.2411
10:23:50|5.2411
10:23:51|5.2411
10:23:53|5.2411
10:23:53|5.2411
10:23:54|5.2411
10:23:55|5.2411
10:23:56|5.2411
10:23:57|5.2411
10:23:58|5.2411
10:23:59|5.2411
10:24:00|5.2411
10:24:01|5.2411
10:24:02|5.2411
10:24:04|5.2411
10:24:04|5.2411
10:24:05|5.2411
10:24:06|5.2411
10:24:08|5.2411
10:24:09|5.2411
10:24:10|5.2411
10:24:11|5.2359
10:24:12|5.2359
10:24:13|5.2359
10:24:14|5.2359
10:24:15|5.2359
10:24:16|5.2359
10:24:18|5.2359
10:24:19|5.2359
10:24:20|5.2359
10:24:21|5.2359
10:24:22|5.2359
10:24:24|5.2359
10:24:24|5.2359
10:24:25|5.2359
10:24:27|5.2359
10:24:28|5.2359
10:24:28|5.2359
10:24:30|5.2359
10:24:30|5.2359
10:24:31|5.2359
10:24:32|5.2359
10:24:33|5.2359
10:24:35|5.2359
10:24:35|5.2359
10:24:37|5.2359
10:24:38|5.2359
10:24:39|5.2359
10:24:41|5.2359
10:24:41|5.2359
10:24:42|5.2359
10:24:44|5.2359
10:24:45|5.2359
10:24:46|5.2359
10:24:47|5.2359
10:24:48|5.2359
10:24:49|5.2359
10:24:50|5.2359
10:24:51|5.2359
10:24:52|5.2567
10:24:53|5.2567
10:24:55|5.2567
10:24:55|5.2567
10:24:57|5.2567
10:24:57|5.2567
10:24:59|5.2567
10:25:00|5.2567
10:25:00|5.2567
10:25:01|5.2567
10:25:04|5.2567
10:25:04|5.2611
10:25:05|5.2611
10:25:06|5.2611
10:25:07|5.2611
10:25:09|5.2611
10:25:09|5.2611
10:25:11|5.2611
10:25:12|5.2611
10:25:12|5.2611
10:25:13|5.2611
10:25:15|5.2611
10:25:15|5.2611
10:25:17|5.2611
10:25:18|5.2611
10:25:18|5.2611
10:25:20|5.2611
10:25:21|5.2611
10:25:22|5.2611
10:25:22|5.2567
10:25:24|5.2567
10:25:24|5.2567
10:25:26|5.2567
10:25:27|5.2567
10:25:28|5.2567
10:25:28|5.2567
10:25:29|5.2567
10:25:30|5.2567
10:25:32|5.2567
10:25:33|5.2567
10:25:33|5.2567
10:25:34|5.2567
10:25:36|5.2611
10:25:37|5.2611
10:25:37|5.2611
10:25:38|5.2611
10:25:39|5.2611
10:25:40|5.2611
10:25:41|5.2611
10:25:43|5.2611
10:25:44|5.2611
10:25:45|5.2611
10:25:46|5.2611
10:25:47|5.2611
10:25:48|5.2611
10:25:49|5.2611
10:25:50|5.2611
10:25:51|5.2611
10:25:51|5.2611
10:25:54|5.2611
10:25:55|5.2611
10:25:55|5.2611
10:25:56|5.2611
10:25:57|5.2611
10:25:58|5.2611
10:26:01|5.2391
10:26:01|5.2391
10:26:02|5.2391
10:26:03|5.2391
10:26:05|5.2391
10:26:05|5.2391
10:26:06|5.2391
10:26:07|5.2391
10:26:09|5.2391
10:26:11|5.2391
10:26:11|5.2391
10:26:12|5.2391
10:26:13|5.2391
10:26:14|5.2391
10:26:15|5.2391
10:26:16|5.2391
10:26:17|5.2391
10:26:19|5.2391
10:26:19|5.2391
10:26:20|5.2391
10:26:22|5.2391
10:26:23|5.2391
10:26:24|5.2391
10:26:25|5.2391
10:26:26|5.2391
10:26:27|5.2391
10:26:28|5.2391
10:26:29|5.2391
10:26:30|5.2391
10:26:31|5.2391
10:26:32|5.2391
10:26:33|5.2391
10:26:34|5.2391
10:26:35|5.2391
10:26:37|5.2391
10:26:38|5.2391
10:26:39|5.2391
10:26:39|5.2391
10:26:41|5.2391
10:26:42|5.2391
10:26:43|5.2391
10:26:43|5.2391
10:26:45|5.2391
10:26:46|5.2391
10:26:47|5.2391
10:26:49|5.2391
10:26:49|5.2391
10:26:50|5.2391
10:26:51|5.2391
10:26:52|5.2391
10:26:55|5.2391
10:26:55|5.2391
10:26:56|5.2391
10:26:57|5.2391
10:26:58|5.2391
10:26:59|5.2391
10:27:00|5.2391
10:27:01|5.2419
10:27:02|5.2419
10:27:03|5.2419
10:27:04|5.2419
10:27:05|5.2419
10:27:06|5.2419
10:27:08|5.2419
10:27:09|5.2419
10:27:11|5.2419
10:27:11|5.2419
10:27:12|5.2419
10:27:14|5.2419
10:27:14|5.2419
10:27:15|5.2419
10:27:17|5.2419
10:27:17|5.2419
10:27:19|5.2419
10:27:20|5.2419
10:27:21|5.2419
10:27:22|5.2419
10:27:23|5.2419
10:27:23|5.2419
10:27:25|5.2419
10:27:26|5.2419
10:27:27|5.2419
10:27:28|5.2419
10:27:29|5.2419
10:27:30|5.2419
10:27:31|5.2778
10:27:32|5.2778
10:27:33|5.28
10:27:34|5.28
10:27:35|5.28
10:27:36|5.2879
10:27:37|5.2879
10:27:38|5.3026
10:27:39|5.3026
10:27:39|5.3047
10:27:41|5.3047
10:27:42|5.3047
10:27:43|5.33
10:27:44|5.33
10:27:45|5.33
10:27:46|5.33
10:27:47|5.33
10:27:48|5.33
10:27:49|5.33
10:27:50|5.33
10:27:51|5.33
10:27:52|5.3927
10:27:53|5.3927
10:27:54|5.3927
10:27:55|5.3926
10:27:57|5.3926
10:27:58|5.3926
10:28:00|5.3926
10:28:00|5.3926
10:28:01|5.3926
10:28:02|5.3926
10:28:03|5.3554
10:28:04|5.3927
10:28:05|5.4
10:28:06|5.4
10:28:07|5.4078
10:28:09|5.4081
10:28:10|5.4081
10:28:11|5.4081
10:28:12|5.3806
10:28:13|5.413
10:28:14|5.413
10:28:15|5.42
10:28:16|5.431
10:28:17|5.431
10:28:18|5.4133
10:28:19|5.4133
10:28:20|5.4133
10:28:22|5.4482
10:28:23|5.4482
10:28:24|5.4482
10:28:25|5.4133
10:28:27|5.4133
10:28:27|5.4133
10:28:29|5.4133
10:28:29|5.4597
10:28:31|5.4597
10:28:31|5.4597
10:28:32|5.4332
10:28:33|5.4645
10:28:34|5.4645
10:28:35|5.4689
10:28:36|5.4697
10:28:38|5.4189
10:28:38|5.4189
10:28:40|5.4189
10:28:40|5.4655
10:28:41|5.4655
10:28:43|5.4655
10:28:43|5.4989
10:28:44|5.4989
10:28:45|5.4975
10:28:46|5.4975
10:28:47|5.5
10:28:49|5.5
10:28:49|5.5
10:28:50|5.5
10:28:51|5.4669
10:28:52|5.5
10:28:53|5.5
10:28:55|5.5311
10:28:55|5.4898
10:28:57|5.5311
10:28:58|5.5311
10:28:59|5.5311
10:29:00|5.5311
10:29:00|5.5005
10:29:01|5.5311
10:29:02|5.5311
10:29:03|5.5311
10:29:05|5.5405
10:29:05|5.4999
10:29:06|5.4999
10:29:09|5.5425
10:29:09|5.5424
10:29:11|5.5424
10:29:11|5.5
10:29:12|5.5271
10:29:14|5.527
10:29:16|5.527
10:29:17|5.527
10:29:17|5.527
10:29:20|5.5409
10:29:21|5.5409
10:29:21|5.5392
10:29:23|5.5392
10:29:24|5.527
10:29:24|5.527
10:29:25|5.5385
10:29:27|5.5385
10:29:29|5.5167
10:29:29|5.527
10:29:30|5.527
10:29:31|5.527
10:29:32|5.527
10:29:33|5.527
10:29:34|5.527
10:29:36|5.527
10:29:37|5.4773
10:29:38|5.4773
10:29:39|5.4773
10:29:40|5.4773
10:29:41|5.5114
10:29:42|5.5106
10:29:43|5.5106
10:29:44|5.5106
10:29:45|5.5
10:29:46|5.5071
10:29:47|5.5071
10:29:48|5.4786
10:29:50|5.4773
10:29:50|5.5106
10:29:51|5.5106
10:29:53|5.5106
10:29:55|5.5116
10:29:55|5.4822
10:29:57|5.4822
10:29:58|5.4822
10:29:59|5.5106
10:30:00|5.5106
10:30:02|5.5385
10:30:03|5.5385
10:30:04|5.5425
10:30:05|5.5425
10:30:06|5.5425
10:30:07|5.5425
10:30:08|5.5658
10:30:09|5.5171
10:30:11|5.5171
10:30:13|5.527
10:30:13|5.527
10:30:14|5.527
10:30:16|5.527
10:30:18|5.48
10:30:19|5.48
10:30:20|5.48
10:30:21|5.48
10:30:23|5.48
10:30:24|5.5153
10:30:25|5.5153
10:30:26|5.4818
10:30:27|5.5135
10:30:28|5.5134
10:30:29|5.5203
10:30:30|5.5203
10:30:31|5.5203
10:30:33|5.5203
10:30:33|5.5203
10:30:34|5.5203
10:30:35|5.5203
10:30:37|5.5203
10:30:37|5.5203
10:30:39|5.5203
10:30:39|5.5203
10:30:40|5.5203
10:30:41|5.5203
10:30:42|5.5156
10:30:43|5.5659
10:30:44|5.5436
10:30:45|5.6
10:30:46|5.6
10:30:47|5.6
10:30:48|5.5441
10:30:50|5.5441
10:30:51|5.6617
10:30:51|5.6554
10:30:53|5.6554
10:30:54|5.6554
10:30:55|5.6554
10:30:55|5.6554
10:30:56|5.6554
10:30:57|5.5845
10:30:58|5.5904
10:30:59|5.655
10:31:00|5.655
10:31:02|5.655
10:31:04|5.655
10:31:04|5.6043
10:31:05|5.6144
10:31:08|5.6144
10:31:09|5.6144
10:31:09|5.5511
10:31:10|5.5511
10:31:11|5.5511
10:31:12|5.5511
10:31:13|5.5511
10:31:14|5.5511
10:31:15|5.5511
10:31:16|5.5511
10:31:17|5.5511
10:31:18|5.6038
10:31:19|5.6038
10:31:20|5.6038
10:31:21|5.6038
10:31:22|5.6038
10:31:23|5.6038
10:31:24|5.6129
10:31:25|5.5903
10:31:26|5.6124
10:31:27|5.6124
10:31:28|5.6124
10:31:29|5.6124
10:31:30|5.6124
10:31:31|5.6124
10:31:32|5.5784
10:31:33|5.6143
10:31:34|5.6144
10:31:36|5.6144
10:31:37|5.6144
10:31:38|5.6144
10:31:39|5.6144
10:31:40|5.6038
10:31:41|5.56
10:31:42|5.5464
10:31:43|5.54
10:31:44|5.54
10:31:45|5.54
10:31:46|5.506
10:31:47|5.506
10:31:48|5.5
10:31:49|5.4737
10:31:50|5.4737
10:31:52|5.4741
10:31:53|5.4381
10:31:53|5.4326
10:31:55|5.4326
10:31:56|5.4326
10:31:56|5.4326
10:31:58|5.489
10:31:59|5.4898
10:32:00|5.5148
10:32:01|5.5148
10:32:02|5.5148
10:32:03|5.5148
10:32:04|5.5148
10:32:05|5.5148
10:32:07|5.5148
10:32:08|5.5148
10:32:09|5.5148
10:32:11|5.5148
10:32:12|5.5148
10:32:14|5.5148
10:32:15|5.5148
10:32:16|5.5148
10:32:16|5.5148
10:32:18|5.5499
10:32:20|5.5499
10:32:22|5.5148
10:32:22|5.5148
10:32:23|5.5076
10:32:24|5.5076
10:32:25|5.6
10:32:26|5.6
10:32:27|5.6
10:32:28|5.6
10:32:30|5.6
10:32:31|5.6
10:32:32|5.6
10:32:34|5.5612
10:32:35|5.5612
10:32:36|5.5882
10:32:38|5.5882
10:32:38|5.5883
10:32:39|5.5883
10:32:40|5.5883
10:32:41|5.5882
10:32:42|5.5882
10:32:43|5.5882
10:32:44|5.5882
10:32:45|5.5882
10:32:47|5.5882
10:32:48|5.5882
10:32:48|5.5882
10:32:50|5.5882
10:32:51|5.5882
10:32:53|5.5882
10:32:54|5.5882
10:32:55|5.5882
10:32:56|5.58
10:32:57|5.58
10:32:58|5.5615
10:32:59|5.5901
10:33:00|5.5901
10:33:01|5.5901
10:33:02|5.5901
10:33:03|5.6
10:33:04|5.6
10:33:05|5.6
10:33:07|5.6
10:33:08|5.6038
10:33:10|5.6038
10:33:11|5.6038
10:33:13|5.5834
10:33:14|5.5834
10:33:15|5.5834
10:33:15|5.5834
10:33:17|5.5834
10:33:18|5.6
10:33:18|5.6
10:33:19|5.6
10:33:20|5.6
10:33:22|5.6
10:33:22|5.6
10:33:23|5.6
10:33:25|5.6
10:33:25|5.6
10:33:26|5.6
10:33:27|5.6
10:33:28|5.6
10:33:29|5.6
10:33:31|5.6
10:33:31|5.6
10:33:33|5.6
10:33:34|5.6
10:33:35|5.5615
10:33:35|5.598
10:33:36|5.598
10:33:37|5.598
10:33:38|5.598
10:33:39|5.598
10:33:41|5.598
10:33:41|5.598
10:33:42|5.598
10:33:44|5.5583
10:33:44|5.595
10:33:45|5.595
10:33:46|5.595
10:33:47|5.595
10:33:48|5.595
10:33:50|5.595
10:33:50|5.5413
10:33:51|5.5413
10:33:52|5.5413
10:33:55|5.5924
10:33:55|5.5924
10:33:56|5.5924
10:33:58|5.5924
10:33:59|5.5924
10:34:01|5.5516
10:34:03|5.5516
10:34:04|5.5516
10:34:06|5.5814
10:34:06|5.5814
10:34:08|5.5814
10:34:08|5.5814
10:34:10|5.5814
10:34:10|5.5893
10:34:12|5.5893
10:34:12|5.5893
10:34:13|5.5814
10:34:15|5.596
10:34:15|5.596
10:34:17|5.596
10:34:18|5.596
10:34:19|5.596
10:34:21|5.5988
10:34:22|5.5988
10:34:23|5.5988
10:34:24|5.6
10:34:26|5.6146
10:34:26|5.6146
10:34:27|5.6184
10:34:28|5.6253
10:34:30|5.634
10:34:31|5.6184
10:34:32|5.6184
10:34:33|5.6184
10:34:34|5.6184
10:34:35|5.648
10:34:36|5.648
10:34:37|5.648
10:34:38|5.648
10:34:39|5.648
10:34:40|5.648
10:34:41|5.6446
10:34:42|5.6446
10:34:43|5.6446
10:34:44|5.6446
10:34:46|5.644
10:34:46|5.644
10:34:48|5.644
10:34:48|5.644
10:34:50|5.644
10:34:51|5.644
10:34:51|5.648
10:34:54|5.648
10:34:55|5.648
10:34:55|5.648
10:34:57|5.6568
10:34:57|5.6568
10:34:59|5.6568
10:34:59|5.6568
10:35:00|5.66
10:35:02|5.6568
10:35:03|5.6568
10:35:04|5.6568
10:35:05|5.6568
10:35:06|5.6568
10:35:07|5.6568
10:35:08|5.6568
10:35:09|5.6568
10:35:10|5.6568
10:35:11|5.6568
10:35:12|5.6568
10:35:13|5.6354
10:35:14|5.6354
10:35:15|5.6354
10:35:17|5.6354
10:35:17|5.6525
10:35:18|5.6525
10:35:19|5.6525
10:35:20|5.6359
10:35:22|5.6526
10:35:22|5.6568
10:35:23|5.6568
10:35:24|5.6568
10:35:26|5.6568
10:35:26|5.6568
10:35:28|5.6713
10:35:29|5.6713
10:35:30|5.6713
10:35:30|5.6713
10:35:31|5.6713
10:35:32|5.7
10:35:33|5.7
10:35:34|5.7
10:35:35|5.7
10:35:37|5.7
10:35:37|5.7
10:35:38|5.7
10:35:40|5.7
10:35:41|5.6748
10:35:41|5.6748
10:35:42|5.6992
10:35:44|5.6992
10:35:44|5.6992
10:35:45|5.6992
10:35:47|5.6992
10:35:47|5.6992
10:35:48|5.6992
10:35:49|5.6992
10:35:50|5.6766
10:35:51|5.6766
10:35:53|5.6989
10:35:53|5.6989
10:35:55|5.6989
10:35:56|5.6989
10:35:57|5.6992
10:35:58|5.7
10:35:59|5.7
10:36:01|5.7
10:36:02|5.7
10:36:03|5.7
10:36:05|5.6205
10:36:05|5.6731
10:36:06|5.689
10:36:08|5.689
10:36:10|5.689
10:36:11|5.643
10:36:11|5.643
10:36:13|5.643
10:36:15|5.643
10:36:15|5.643
10:36:17|5.643
10:36:18|5.6701
10:36:19|5.6701
10:36:20|5.6718
10:36:21|5.6718
10:36:22|5.6718
10:36:23|5.6718
10:36:24|5.6718
10:36:25|5.68
10:36:26|5.6993
10:36:27|5.6993
10:36:28|5.6993
10:36:29|5.6993
10:36:30|5.6993
10:36:31|5.6993
10:36:32|5.6984
10:36:33|5.6984
10:36:34|5.6984
10:36:35|5.6984
10:36:36|5.6984
10:36:37|5.6984
10:36:38|5.6708
10:36:39|5.6915
10:36:40|5.6915
10:36:41|5.6355
10:36:42|5.6355
10:36:43|5.6839
10:36:44|5.6839
10:36:45|5.6908
10:36:46|5.6908
10:36:47|5.6908
10:36:48|5.6908
10:36:49|5.6908
10:36:50|5.6908
10:36:51|5.6894
10:36:52|5.6894
10:36:53|5.6894
10:36:54|5.6894
10:36:55|5.6894
10:36:56|5.6894
10:36:57|5.6894
10:36:58|5.6894
10:36:59|5.6894
10:37:00|5.6894
10:37:02|5.6894
10:37:03|5.6894
10:37:05|5.6539
10:37:07|5.65
10:37:07|5.6844
10:37:08|5.6844
10:37:09|5.6844
10:37:10|5.6844
10:37:11|5.6844
10:37:12|5.6844
10:37:13|5.6844
10:37:14|5.6844
10:37:15|5.6815
10:37:16|5.6539
10:37:18|5.6539
10:37:18|5.6539
10:37:20|5.6539
10:37:20|5.6828
10:37:21|5.6828
10:37:22|5.6828
10:37:23|5.6828
10:37:24|5.6828
10:37:25|5.6828
10:37:26|5.6828
10:37:28|5.6841
10:37:29|5.7022
10:37:30|5.7022
10:37:32|5.7022
10:37:33|5.736
10:37:34|5.736
10:37:35|5.736
10:37:36|5.7382
10:37:36|5.7382
10:37:38|5.7382
10:37:38|5.736
10:37:40|5.736
10:37:41|5.736
10:37:41|5.736
10:37:43|5.736
10:37:43|5.736
10:37:45|5.736
10:37:46|5.736
10:37:47|5.7358
10:37:48|5.7358
10:37:49|5.7358
10:37:49|5.761
10:37:51|5.7494
10:37:51|5.7494
10:37:52|5.7494
10:37:53|5.7494
10:37:55|5.7494
10:37:55|5.7505
10:37:58|5.7505
10:38:00|5.7854
10:38:00|5.7854
10:38:01|5.8
10:38:02|5.8001
10:38:03|5.8001
10:38:04|5.8001
10:38:05|5.85
10:38:06|5.85
10:38:07|5.85
10:38:09|5.85
10:38:09|5.8539
10:38:10|5.8539
10:38:11|5.8739
10:38:12|5.855
10:38:14|5.89
10:38:15|5.89
10:38:17|5.89
10:38:18|5.89
10:38:19|5.88
10:38:19|5.88
10:38:21|5.89
10:38:22|5.89
10:38:23|5.89
10:38:24|5.89
10:38:25|5.89
10:38:26|5.8901
10:38:27|5.9
10:38:28|5.9
10:38:29|5.9215
10:38:30|5.9215
10:38:31|5.94
10:38:32|5.99
10:38:33|5.99
10:38:34|5.99
10:38:35|5.99
10:38:36|5.99
10:38:37|5.99
10:38:38|5.99
10:38:39|5.862
10:38:40|5.8622
10:38:41|5.8622
10:38:42|5.9574
10:38:43|5.9574
10:38:44|5.8918
10:38:45|5.9256
10:38:47|5.9105
10:38:48|5.9614
10:38:49|5.9614
10:38:50|5.9251
10:38:52|5.9613
10:38:52|5.9421
10:38:54|5.9898
10:38:54|5.9898
10:38:56|5.9898
10:38:56|5.96
10:38:58|5.9186
10:38:58|5.9898
10:39:00|5.9898
10:39:02|5.9316
10:39:04|5.9898
10:39:04|5.9898
10:39:05|5.9898
10:39:07|5.9898
10:39:08|5.9898
10:39:09|5.9881
10:39:11|5.9052
10:39:12|5.9052
10:39:12|5.9052
10:39:14|5.9052
10:39:15|5.9052
10:39:17|5.9388
10:39:17|5.89
10:39:18|5.89
10:39:19|5.89
10:39:22|5.89
10:39:23|5.88
10:39:24|5.88
10:39:25|5.8617
10:39:26|5.8617
10:39:27|5.8617
10:39:28|5.86
10:39:29|5.8806
10:39:30|5.8885
10:39:31|5.8792
10:39:32|5.8792
10:39:33|5.8792
10:39:34|5.8792
10:39:35|5.8792
10:39:36|5.8792
10:39:37|5.8806
10:39:38|5.8806
10:39:39|5.8806
10:39:40|5.8806
10:39:41|5.8806
10:39:42|5.8806
10:39:43|5.9001
10:39:44|5.93
10:39:45|5.93
10:39:46|5.9055
10:39:47|5.891
10:39:48|5.891
10:39:49|5.9591
10:39:50|5.959
10:39:51|5.959
10:39:52|5.959
10:39:53|5.9037
10:39:55|5.9037
10:39:56|5.9037
10:39:57|5.9037
10:39:58|5.9037
10:39:59|5.9552
10:40:01|5.9552
10:40:01|5.9613
10:40:02|5.9614
10:40:03|5.9443
10:40:04|5.9443
10:40:06|5.9445
10:40:08|5.9614
10:40:09|5.9614
10:40:10|5.9614
10:40:10|5.9569
10:40:11|5.96
10:40:13|5.99
10:40:13|5.99
10:40:15|5.9898
10:40:16|5.9898
10:40:16|5.99
10:40:18|5.99
10:40:19|5.9626
10:40:19|5.99
10:40:20|5.99
10:40:22|5.9898
10:40:22|5.9698
10:40:23|5.9899
10:40:24|6.
10:40:25|6.
10:40:26|6.0351
10:40:27|5.9911
10:40:29|6.0001
10:40:29|6.0305
10:40:31|6.0029
10:40:31|6.0029
10:40:33|6.0029
10:40:34|6.0305
10:40:36|6.0305
10:40:37|6.0305
10:40:38|6.0305
10:40:39|6.0355
10:40:40|6.0957
10:40:41|6.0957
10:40:42|6.0957
10:40:43|6.0957
10:40:44|6.1
10:40:45|6.1
10:40:46|6.0955
10:40:47|6.1289
10:40:48|6.1
10:40:49|6.0955
10:40:50|6.1
10:40:51|6.1289
10:40:52|6.14
10:40:53|6.14
10:40:54|6.14
10:40:55|6.17
10:40:56|6.14
10:40:57|6.14
10:40:58|6.14
10:40:59|6.14
10:41:01|6.14
10:41:02|6.1244
10:41:02|6.14
10:41:03|6.14
10:41:05|6.1366
10:41:06|6.1749
10:41:06|6.1244
10:41:07|6.1244
10:41:09|6.1357
10:41:10|6.1245
10:41:10|6.1397
10:41:12|6.0849
10:41:13|6.0849
10:41:14|6.1146
10:41:14|6.0407
10:41:15|6.0394
10:41:18|6.0029
10:41:18|6.0154
10:41:20|6.0159
10:41:20|6.1034
10:41:21|6.0763
10:41:23|6.1121
10:41:23|6.1121
10:41:25|6.1121
10:41:25|6.1145
10:41:27|6.1145
10:41:27|6.1145
10:41:29|6.1145
10:41:30|6.07
10:41:30|6.07
10:41:31|6.07
10:41:32|6.07
10:41:34|6.07
10:41:34|6.07
10:41:35|6.0535
10:41:36|6.0628
10:41:38|6.0701
10:41:38|6.1075
10:41:39|6.1075
10:41:40|6.0394
10:41:41|6.0394
10:41:42|6.0394
10:41:44|6.0394
10:41:44|6.0394
10:41:45|6.0394
10:41:46|6.0747
10:41:47|6.0051
10:41:48|6.0394
10:41:50|6.0394
10:41:50|6.0394
10:41:51|6.0394
10:41:53|6.0394
10:41:53|6.0697
10:41:54|6.0697
10:41:55|6.0692
10:41:56|6.0236
10:41:57|6.0236
10:41:58|6.0236
10:41:59|6.0236
10:42:02|6.0248
10:42:03|6.0224
10:42:05|5.9617
10:42:06|5.9617
10:42:07|6.02
10:42:09|5.9486
10:42:10|5.9321
10:42:10|5.9054
10:42:12|5.949
10:42:12|5.9364
10:42:15|5.9987
10:42:16|5.9999
10:42:17|5.9469
10:42:18|5.9469
10:42:19|6.0009
10:42:20|6.0009
10:42:21|5.9987
10:42:22|5.9987
10:42:23|6.0394
10:42:24|6.0594
10:42:26|6.088
10:42:27|6.1051
10:42:28|6.1051
10:42:29|6.1051
10:42:30|6.1051
10:42:31|6.1051
10:42:31|6.1397
10:42:32|6.0896
10:42:34|6.1397
10:42:34|6.1428
10:42:36|6.0861
10:42:37|6.0859
10:42:38|6.0849
10:42:38|6.0849
10:42:40|5.9944
10:42:41|5.9944
10:42:42|5.9944
10:42:43|6.0265
10:42:44|6.0265
10:42:45|6.0265
10:42:46|6.0514
10:42:47|6.0514
10:42:48|6.0514
10:42:49|6.0514
10:42:50|6.0514
10:42:51|6.0514
10:42:52|6.1
10:42:53|6.1
10:42:54|6.1
10:42:54|6.1
10:42:55|6.1117
10:42:56|6.1117
10:42:57|6.1117
10:42:59|6.1121
10:42:59|6.1368
10:43:00|6.1368
10:43:03|6.1368
10:43:03|6.1368
10:43:05|6.1368
10:43:06|6.0608
10:43:08|6.0516
10:43:09|6.0516
10:43:10|6.0516
10:43:11|6.0516
10:43:12|6.0845
10:43:14|6.0411
10:43:15|6.0265
10:43:15|6.0265
10:43:17|6.0265
10:43:18|6.0265
10:43:18|6.0265
10:43:19|6.0005
10:43:21|6.0234
10:43:21|6.
10:43:23|6.
10:43:24|6.0185
10:43:25|6.0185
10:43:26|6.0185
10:43:26|6.0185
10:43:28|6.0185
10:43:29|5.9936
10:43:30|6.0185
10:43:30|6.0185
10:43:32|6.0185
10:43:33|6.0185
10:43:34|6.0185
10:43:35|6.0185
10:43:35|6.0185
10:43:36|5.9556
10:43:37|5.9493
10:43:39|5.9493
10:43:40|5.8917
10:43:40|5.8958
10:43:42|5.8958
10:43:42|5.8958
10:43:44|5.9317
10:43:45|5.9376
10:43:46|5.9613
10:43:47|5.9702
10:43:47|5.9702
10:43:48|5.9702
10:43:50|5.9702
10:43:50|5.9702
10:43:52|5.9702
10:43:52|5.9702
10:43:53|5.9702
10:43:55|5.9702
10:43:55|5.9702
10:43:57|5.9702
10:43:58|5.9702
10:43:59|5.9702
10:44:00|5.9702
10:44:00|5.9702
10:44:02|5.9702
10:44:03|5.9912
10:44:03|5.9912
10:44:05|6.0062
10:44:06|6.0062
10:44:07|6.0062
10:44:08|6.0062
10:44:09|6.0185
10:44:10|6.0185
10:44:11|6.0185
10:44:12|6.0185
10:44:13|6.0185
10:44:14|6.0374
10:44:15|6.0374
10:44:16|6.0374
10:44:17|6.0398
10:44:18|6.0185
10:44:19|6.0185
10:44:20|6.0514
10:44:21|6.0514
10:44:22|6.0514
10:44:23|6.0514
10:44:24|6.0518
10:44:25|6.0888
10:44:26|6.0515
10:44:27|6.0515
10:44:29|6.0868
10:44:30|6.0312
10:44:30|6.0312
10:44:32|6.0092
10:44:33|6.0092
10:44:34|6.0092
10:44:35|6.004
10:44:36|6.004
10:44:36|6.0274
10:44:38|6.0274
10:44:38|6.0283
10:44:40|6.0283
10:44:41|6.0283
10:44:42|6.0283
10:44:44|6.0283
10:44:44|6.0283
10:44:46|6.0274
10:44:46|6.0274
10:44:48|6.0274
10:44:49|6.0274
10:44:50|6.0041
10:44:51|6.0041
10:44:52|5.9712
10:44:53|5.9187
10:44:54|5.9187
10:44:55|5.9187
10:44:56|5.9187
10:44:57|5.9187
10:44:58|5.9852
10:44:59|5.9852
10:45:00|5.9852
10:45:01|5.9778
10:45:02|5.9778
10:45:03|5.9778
10:45:05|5.9974
10:45:06|5.9974
10:45:07|5.9974
10:45:08|5.9879
10:45:10|5.988
10:45:11|5.9977
10:45:13|5.9977
10:45:13|5.9775
10:45:14|6.0062
10:45:16|6.0449
10:45:16|5.9977
10:45:17|5.9977
10:45:20|6.0514
10:45:20|6.0597
10:45:21|6.0597
10:45:22|6.08
10:45:24|6.1
10:45:25|6.1
10:45:26|6.1
10:45:27|6.11
10:45:28|6.13
10:45:29|6.13
10:45:30|6.13
10:45:31|6.1368
10:45:32|6.1499
10:45:33|6.2
10:45:34|6.1996
10:45:36|6.1996
10:45:37|6.1499
10:45:38|6.1928
10:45:39|6.1084
10:45:40|6.1902
10:45:41|6.1902
10:45:42|6.1902
10:45:43|6.1902
10:45:44|6.1902
10:45:45|6.1902
10:45:46|6.1902
10:45:47|6.145
10:45:48|6.1134
10:45:50|6.1931
10:45:50|6.1931
10:45:51|6.1475
10:45:52|6.1902
10:45:54|6.1978
10:45:55|6.199
10:45:55|6.1316
10:45:56|6.1979
10:45:57|6.1995
10:45:59|6.1928
10:45:59|6.1992
10:46:00|6.1992
10:46:01|6.1969
10:46:02|6.1969
10:46:03|6.1992
10:46:05|6.1992
10:46:05|6.1969
10:46:08|6.2
10:46:09|6.2
10:46:10|6.2037
10:46:11|6.2094
10:46:12|6.2128
10:46:13|6.2219
10:46:14|6.2219
10:46:15|6.2219
10:46:16|6.2219
10:46:18|6.2775
10:46:19|6.2142
10:46:20|6.2219
10:46:21|6.2219
10:46:22|6.2643
10:46:23|6.2469
10:46:24|6.2445
10:46:25|6.288
10:46:26|6.288
10:46:27|6.2572
10:46:28|6.2848
10:46:29|6.2847
10:46:31|6.2847
10:46:32|6.2847
10:46:32|6.2847
10:46:33|6.2847
10:46:34|6.2847
10:46:35|6.2847
10:46:36|6.26
10:46:38|6.2128
10:46:38|6.2816
10:46:39|6.1975
10:46:42|6.2297
10:46:42|6.1898
10:46:43|6.1556
10:46:44|6.1862
10:46:46|6.1564
10:46:48|6.1312
10:46:49|6.19
10:46:49|6.185
10:46:51|6.2141
10:46:51|6.21
10:46:53|6.21
10:46:53|6.21
10:46:54|6.2561
10:46:55|6.2561
10:46:57|6.2561
10:46:58|6.2561
10:46:59|6.2561
10:47:00|6.2561
10:47:01|6.2561
10:47:02|6.2561
10:47:03|6.2561
10:47:04|6.2268
10:47:05|6.2234
10:47:06|6.185
10:47:07|6.185
10:47:09|6.1213
10:47:10|6.1
10:47:10|6.06
10:47:12|6.06
10:47:13|6.06
10:47:13|6.1224
10:47:15|6.1224
10:47:16|6.1684
10:47:17|6.16
10:47:18|6.16
10:47:19|6.1782
10:47:19|6.1782
10:47:21|6.1782
10:47:22|6.1782
10:47:22|6.1782
10:47:24|6.16
10:47:24|6.16
10:47:26|6.16
10:47:26|6.16
10:47:29|6.1783
10:47:29|6.188
10:47:31|6.19
10:47:32|6.2
10:47:32|6.2
10:47:33|6.2
10:47:34|6.2
10:47:35|6.2
10:47:37|6.256
10:47:37|6.256
10:47:39|6.256
10:47:40|6.256
10:47:40|6.2561
10:47:41|6.2561
10:47:42|6.2491
10:47:43|6.2491
10:47:44|6.2491
10:47:45|6.2491
10:47:47|6.2491
10:47:48|6.2491
10:47:49|6.2491
10:47:50|6.2491
10:47:51|6.2491
10:47:52|6.2491
10:47:53|6.2076
10:47:54|6.2076
10:47:55|6.2076
10:47:56|6.2076
10:47:58|6.2076
10:47:58|6.2309
10:47:59|6.2309
10:48:00|6.231
10:48:01|6.1767
10:48:02|6.1767
10:48:04|6.1767
10:48:05|6.1767
10:48:06|6.1893
10:48:07|6.1627
10:48:09|6.2035
10:48:10|6.2035
10:48:11|6.2035
10:48:13|6.2035
10:48:15|6.2035
10:48:15|6.2225
10:48:16|6.2257
10:48:18|6.2257
10:48:19|6.2257
10:48:20|6.2257
10:48:22|6.2257
10:48:23|6.2257
10:48:24|6.2254
10:48:25|6.2254
10:48:25|6.2254
10:48:26|6.2257
10:48:28|6.2257
10:48:29|6.2354
10:48:30|6.2568
10:48:31|6.2567
10:48:32|6.2376
10:48:33|6.2752
10:48:33|6.2769
10:48:35|6.2769
10:48:36|6.2769
10:48:37|6.2769
10:48:38|6.2769
10:48:40|6.2769
10:48:40|6.2834
10:48:42|6.2568
10:48:43|6.2834
10:48:44|6.2582
10:48:45|6.2582
10:48:46|6.2582
10:48:47|6.25
10:48:48|6.2568
10:48:49|6.2736
10:48:51|6.1786
10:48:52|6.1767
10:48:53|6.17
10:48:54|6.17
10:48:55|6.1938
10:48:55|6.1938
10:48:57|6.1938
10:48:58|6.2413
10:48:59|6.2413
10:49:00|6.2413
10:49:01|6.1885
10:49:01|6.2411
10:49:03|6.2411
10:49:04|6.1572
10:49:05|6.1572
10:49:06|6.1572
10:49:07|6.1617
10:49:09|6.1617
10:49:10|6.188
10:49:12|6.2
10:49:12|6.2
10:49:14|6.2032
10:49:14|6.2082
10:49:17|6.2082
10:49:17|6.2082
10:49:19|6.2232
10:49:20|6.2498
10:49:21|6.2498
10:49:22|6.2232
10:49:23|6.2232
10:49:25|6.2496
10:49:25|6.2496
10:49:27|6.2496
10:49:28|6.2173
10:49:29|6.2173
10:49:30|6.2496
10:49:31|6.2496
10:49:32|6.25
10:49:33|6.2568
10:49:33|6.2568
10:49:35|6.2496
10:49:36|6.2496
10:49:37|6.2496
10:49:38|6.2687
10:49:39|6.2687
10:49:39|6.2565
10:49:41|6.26
10:49:42|6.2496
10:49:43|6.2496
10:49:45|6.2248
10:49:45|6.2248
10:49:46|6.2494
10:49:48|6.2496
10:49:48|6.2495
10:49:49|6.2495
10:49:50|6.2495
10:49:53|6.2495
10:49:54|6.24
10:49:55|6.2288
10:49:56|6.2288
10:49:57|6.2081
10:49:58|6.2081
10:49:59|6.2081
10:50:00|6.2081
10:50:01|6.2081
10:50:02|6.2081
10:50:03|6.2081
10:50:04|6.2081
10:50:05|6.2081
10:50:06|6.2081
10:50:07|6.2081
10:50:08|6.2081
10:50:09|6.2081
10:50:10|6.2081
10:50:12|6.2
10:50:14|6.1889
10:50:14|6.1889
10:50:16|6.188
10:50:17|6.188
10:50:18|6.188
10:50:19|6.188
10:50:20|6.188
10:50:22|6.1784
10:50:23|6.1782
10:50:24|6.1767
10:50:25|6.1767
10:50:26|6.1767
10:50:27|6.1996
10:50:28|6.1629
10:50:29|6.2391
10:50:30|6.1633
10:50:31|6.1825
10:50:32|6.2398
10:50:33|6.24
10:50:34|6.2455
10:50:35|6.2455
10:50:36|6.1828
10:50:37|6.1828
10:50:38|6.2454
10:50:39|6.2454
10:50:40|6.2454
10:50:41|6.2454
10:50:42|6.2454
10:50:43|6.2454
10:50:44|6.2486
10:50:45|6.24
10:50:46|6.24
10:50:47|6.24
10:50:48|6.2135
10:50:49|6.27
10:50:50|6.2669
10:50:51|6.28
10:50:52|6.3
10:50:53|6.3
10:50:54|6.31
10:50:55|6.34
10:50:56|6.3218
10:50:57|6.3469
10:50:58|6.301
10:50:59|6.35
10:51:00|6.35
10:51:01|6.3478
10:51:03|6.375
10:51:04|6.3746
10:51:05|6.3746
10:51:06|6.3745
10:51:07|6.3745
10:51:08|6.3748
10:51:08|6.3746
10:51:11|6.3746
10:51:13|6.3392
10:51:13|6.35
10:51:14|6.35
10:51:15|6.3479
10:51:16|6.366
10:51:17|6.366
10:51:18|6.366
10:51:19|6.34
10:51:20|6.3633
10:51:21|6.3252
10:51:22|6.34
10:51:23|6.3056
10:51:24|6.3477
10:51:25|6.3477
10:51:26|6.3476
10:51:27|6.3476
10:51:28|6.3476
10:51:29|6.3394
10:51:30|6.3593
10:51:31|6.3593
10:51:32|6.3593
10:51:33|6.3593
10:51:34|6.3455
10:51:35|6.3394
10:51:37|6.3576
10:51:37|6.3576
10:51:38|6.3576
10:51:39|6.305
10:51:41|6.3231
10:51:41|6.3548
10:51:43|6.3548
10:51:43|6.3394
10:51:44|6.3394
10:51:45|6.3394
10:51:46|6.3394
10:51:47|6.3394
10:51:48|6.3394
10:51:49|6.3384
10:51:50|6.3384
10:51:51|6.3012
10:51:52|6.3031
10:51:54|6.3031
10:51:54|6.32
10:51:55|6.361
10:51:56|6.3273
10:51:58|6.35
10:51:59|6.35
10:51:59|6.35
10:52:01|6.3772
10:52:02|6.3915
10:52:03|6.4072
10:52:03|6.4301
10:52:04|6.4745
10:52:06|6.48
10:52:07|6.5
10:52:07|6.4999
10:52:08|6.4478
10:52:11|6.44
10:52:11|6.4726
10:52:13|6.4111
10:52:14|6.4555
10:52:15|6.3588
10:52:17|6.4396
10:52:18|6.4382
10:52:18|6.4472
10:52:19|6.4186
10:52:21|6.464
10:52:23|6.4637
10:52:24|6.4744
10:52:25|6.4734
10:52:26|6.4734
10:52:27|6.48
10:52:28|6.486
10:52:29|6.5
10:52:30|6.5514
10:52:31|6.5537
10:52:32|6.57
10:52:33|6.57
10:52:34|6.5539
10:52:35|6.5929
10:52:36|6.57
10:52:37|6.5553
10:52:38|6.5978
10:52:39|6.5978
10:52:40|6.6
10:52:41|6.6103
10:52:42|6.5951
10:52:43|6.6153
10:52:44|6.6162
10:52:45|6.6176
10:52:46|6.5993
10:52:47|6.6476
10:52:48|6.647
10:52:49|6.647
10:52:50|6.6697
10:52:51|6.6606
10:52:52|6.6547
10:52:53|6.623
10:52:54|6.6295
10:52:55|6.647
10:52:56|6.6697
10:52:57|6.6176
10:52:58|6.6696
10:52:59|6.62
10:53:00|6.57
10:53:01|6.5553
10:53:02|6.57
10:53:03|6.5778
10:53:04|6.5574
10:53:05|6.6196
10:53:06|6.6206
10:53:08|6.5854
10:53:09|6.6486
10:53:10|6.5888
10:53:11|6.606
10:53:13|6.5889
10:53:14|6.6
10:53:16|6.6062
10:53:16|6.6497
10:53:18|6.65
10:53:19|6.65
10:53:20|6.65
10:53:21|6.65
10:53:22|6.65
10:53:23|6.659
10:53:24|6.6109
10:53:25|6.6671
10:53:26|6.6671
10:53:27|6.6671
10:53:28|6.6671
10:53:29|6.6671
10:53:30|6.6671
10:53:31|6.6605
10:53:32|6.57
10:53:33|6.5478
10:53:34|6.6085
10:53:35|6.5344
10:53:36|6.5344
10:53:37|6.5344
10:53:38|6.6073
10:53:39|6.5375
10:53:40|6.6068
10:53:41|6.6068
10:53:42|6.6068
10:53:43|6.6068
10:53:44|6.6021
10:53:45|6.607
10:53:46|6.5433
10:53:47|6.5433
10:53:49|6.5433
10:53:50|6.6
10:53:51|6.6
10:53:51|6.6067
10:53:53|6.6068
10:53:54|6.6068
10:53:55|6.65
10:53:56|6.66
10:53:57|6.6615
10:53:58|6.6887
10:53:58|6.615
10:54:00|6.6888
10:54:01|6.6645
10:54:02|6.6945
10:54:03|6.7213
10:54:04|6.6902
10:54:05|6.7334
10:54:06|6.7473
10:54:06|6.748
10:54:08|6.7499
10:54:09|6.75
10:54:10|6.75
10:54:11|6.6916
10:54:12|6.6826
10:54:13|6.6489
10:54:14|6.69
10:54:15|6.7045
10:54:17|6.712
10:54:17|6.7691
10:54:20|6.7691
10:54:20|6.7079
10:54:21|6.7205
10:54:22|6.7201
10:54:23|6.7205
10:54:24|6.71
10:54:26|6.7206
10:54:26|6.6998
10:54:27|6.7367
10:54:28|6.7393
10:54:30|6.7393
10:54:31|6.7669
10:54:31|6.7393
10:54:33|6.7697
10:54:33|6.78
10:54:36|6.7852
10:54:36|6.79
10:54:37|6.7899
10:54:38|6.8007
10:54:39|6.7853
10:54:40|6.8053
10:54:42|6.768
10:54:43|6.7519
10:54:44|6.7772
10:54:45|6.7395
10:54:46|6.78
10:54:47|6.78
10:54:48|6.79
10:54:49|6.7998
10:54:50|6.8119
10:54:51|6.8099
10:54:52|6.7825
10:54:53|6.7901
10:54:54|6.7901
10:54:55|6.79
10:54:56|6.78
10:54:57|6.7901
10:54:58|6.7997
10:54:59|6.7997
10:55:00|6.7997
10:55:02|6.7825
10:55:03|6.81
10:55:04|6.82
10:55:04|6.8472
10:55:06|6.8339
10:55:07|6.8472
10:55:09|6.8209
10:55:09|6.88
10:55:10|6.8733
10:55:12|6.9
10:55:13|6.92
10:55:14|6.8745
10:55:15|6.9
10:55:16|6.9
10:55:17|6.8597
10:55:19|6.8996
10:55:20|6.8489
10:55:20|6.8496
10:55:22|6.9189
10:55:22|6.9297
10:55:23|6.9164
10:55:25|6.958
10:55:25|6.9592
10:55:26|6.96
10:55:28|6.976
10:55:29|7.
10:55:29|6.977
10:55:31|6.9823
10:55:32|7.0384
10:55:33|7.0591
10:55:34|7.0142
10:55:35|7.1
10:55:35|7.0999
10:55:37|7.0384
10:55:38|7.0453
10:55:39|7.0453
10:55:40|7.0454
10:55:41|7.0143
10:55:42|7.0846
10:55:43|7.0158
10:55:44|6.9879
10:55:45|7.0453
10:55:46|6.9823
10:55:47|6.9141
10:55:48|6.9118
10:55:49|6.9307
10:55:50|6.9
10:55:51|6.9241
10:55:52|6.9009
10:55:53|6.9009
10:55:54|6.8702
10:55:55|6.9144
10:55:56|6.9141
10:55:57|6.9253
10:55:58|6.9476
10:55:59|6.9304
10:56:00|6.9304
10:56:01|6.9351
10:56:02|6.9319
10:56:03|7.0219
10:56:04|6.9905
10:56:06|7.1078
10:56:06|6.9638
10:56:08|7.0409
10:56:08|7.0437
10:56:09|7.0176
10:56:11|7.0151
10:56:13|7.0072
10:56:14|7.0431
10:56:15|6.9849
10:56:17|7.0332
10:56:18|7.1345
10:56:20|7.1321
10:56:21|7.1279
10:56:22|7.0531
10:56:22|7.0431
10:56:25|7.0519
10:56:25|7.0921
10:56:26|7.0519
10:56:27|7.0166
10:56:28|7.092
10:56:29|7.092
10:56:31|7.0339
10:56:31|7.13
10:56:32|7.1356
10:56:33|7.1001
10:56:34|7.0597
10:56:35|7.059
10:56:37|7.0521
10:56:37|7.0592
10:56:38|7.0592
10:56:39|7.0999
10:56:40|7.0999
10:56:41|7.0592
10:56:42|7.0384
10:56:43|7.0073
10:56:44|7.0514
10:56:45|7.0072
10:56:46|7.0072
10:56:47|6.9315
10:56:48|6.9946
10:56:49|7.0072
10:56:50|7.0329
10:56:51|7.0295
10:56:52|7.078
10:56:53|7.0916
10:56:54|7.1001
10:56:56|7.0935
10:56:57|7.0924
10:56:58|7.0388
10:56:59|7.1332
10:57:00|7.1332
10:57:01|7.1332
10:57:02|7.1318
10:57:03|7.1001
10:57:04|7.1292
10:57:05|7.0409
10:57:06|7.0449
10:57:07|7.0449
10:57:08|7.0554
10:57:09|7.0554
10:57:11|7.0558
10:57:11|7.1269
10:57:12|7.05
10:57:14|7.0384
10:57:14|6.9941
10:57:17|7.0113
10:57:17|7.0536
10:57:18|7.054
10:57:19|7.054
10:57:20|7.054
10:57:22|7.054
10:57:22|7.0148
10:57:24|7.0096
10:57:24|7.0148
10:57:25|7.0399
10:57:26|6.9868
10:57:27|6.9848
10:57:29|7.0393
10:57:29|6.9855
10:57:31|6.9855
10:57:33|7.0179
10:57:34|7.
10:57:34|6.9879
10:57:36|7.0147
10:57:37|6.9879
10:57:38|6.9846
10:57:39|6.9846
10:57:40|6.97
10:57:41|6.98
10:57:41|6.9708
10:57:43|6.97
10:57:45|6.9323
10:57:45|6.9606
10:57:47|6.8841
10:57:48|6.8841
10:57:49|6.8863
10:57:50|6.8863
10:57:51|6.8819
10:57:52|6.8806
10:57:53|6.8819
10:57:54|6.85
10:57:55|6.8232
10:57:56|6.8232
10:57:57|6.878
10:57:58|6.8308
10:57:59|6.8308
10:58:00|6.7237
10:58:01|6.8
10:58:02|6.7322
10:58:03|6.731
10:58:04|6.7809
10:58:05|6.7809
10:58:06|6.7773
10:58:08|6.7141
10:58:09|6.7159
10:58:10|6.68
10:58:10|6.6998
10:58:12|6.6999
10:58:13|6.7307
10:58:14|6.7005
10:58:15|6.7691
10:58:16|6.7321
10:58:17|6.7208
10:58:18|6.7199
10:58:19|6.7209
10:58:20|6.7194
10:58:21|6.7194
10:58:22|6.7194
10:58:23|6.744
10:58:24|6.7605
10:58:26|6.7692
10:58:27|6.7687
10:58:27|6.8342
10:58:28|6.788
10:58:30|6.788
10:58:30|6.8
10:58:32|6.8
10:58:33|6.8469
10:58:34|6.8469
10:58:34|6.8469
10:58:35|6.7903
10:58:36|6.7703
10:58:37|6.7733
10:58:38|6.7733
10:58:39|6.7733
10:58:40|6.8342
10:58:42|6.8342
10:58:42|6.8342
10:58:44|6.8047
10:58:45|6.8047
10:58:46|6.8401
10:58:47|6.8401
10:58:47|6.8401
10:58:49|6.8878
10:58:49|6.8342
10:58:51|6.8342
10:58:51|6.8619
10:58:53|6.823
10:58:54|6.8148
10:58:55|6.8148
10:58:55|6.8166
10:58:57|6.823
10:58:58|6.823
10:58:59|6.8342
10:58:59|6.8246
10:59:01|6.8233
10:59:03|6.8105
10:59:03|6.7704
10:59:05|6.8135
10:59:07|6.7313
10:59:08|6.8136
10:59:09|6.7298
10:59:10|6.8136
10:59:10|6.8102
10:59:12|6.7999
10:59:12|6.788
10:59:14|6.788
10:59:16|6.788
10:59:16|6.788
10:59:19|6.7661
10:59:19|6.7661
10:59:20|6.7999
10:59:22|6.7999
10:59:23|6.7661
10:59:25|6.7848
10:59:27|6.7
10:59:27|6.5941
10:59:28|6.5941
10:59:30|6.6072
10:59:31|6.5964
10:59:32|6.5969
10:59:33|6.5663
10:59:33|6.5507
10:59:35|6.5516
10:59:35|6.5507
10:59:37|6.5698
10:59:38|6.5698
10:59:39|6.5502
10:59:40|6.5383
10:59:41|6.5883
10:59:43|6.5726
10:59:43|6.6073
10:59:44|6.5781
10:59:46|6.6076
10:59:47|6.6076
10:59:47|6.6076
10:59:48|6.6073
10:59:50|6.6461
10:59:50|6.6703
10:59:51|6.6041
10:59:52|6.6553
10:59:54|6.6648
10:59:54|6.6303
10:59:55|6.6653
10:59:57|6.6979
10:59:58|6.6335
10:59:58|6.6653
10:59:59|6.6979
11:00:01|6.6979
11:00:02|6.6814
11:00:02|6.643
11:00:03|6.6458
11:00:04|6.6451
11:00:06|6.6455
11:00:07|6.6454
11:00:07|6.6102
11:00:10|6.6
11:00:10|6.6452
11:00:11|6.6433
11:00:12|6.6432
11:00:13|6.6461
11:00:14|6.6461
11:00:15|6.6461
11:00:16|6.6419
11:00:18|6.6428
11:00:18|6.6231
11:00:19|6.624
11:00:21|6.64
11:00:21|6.6
11:00:22|6.6
11:00:25|6.57
11:00:26|6.5585
11:00:27|6.5582
11:00:29|6.5688
11:00:30|6.57
11:00:31|6.57
11:00:32|6.5705
11:00:33|6.5964
11:00:34|6.58
11:00:35|6.5542
11:00:36|6.5542
11:00:37|6.5542
11:00:38|6.5539
11:00:39|6.5157
11:00:40|6.5541
11:00:41|6.552
11:00:42|6.5255
11:00:43|6.5255
11:00:44|6.5255
11:00:45|6.5405
11:00:45|6.5001
11:00:47|6.525
11:00:48|6.5008
11:00:48|6.4998
11:00:50|6.5001
11:00:51|6.5001
11:00:52|6.4998
11:00:53|6.4861
11:00:54|6.4822
11:00:55|6.4822
11:00:56|6.3899
11:00:56|6.3415
11:00:58|6.3412
11:00:58|6.3933
11:00:59|6.3716
11:01:01|6.3716
11:01:02|6.4251
11:01:04|6.3808
11:01:04|6.4
11:01:06|6.449
11:01:06|6.3831
11:01:07|6.3888
11:01:08|6.3908
11:01:10|6.3908
11:01:10|6.4502
11:01:12|6.4286
11:01:13|6.4392
11:01:14|6.4204
11:01:15|6.4728
11:01:16|6.4799
11:01:17|6.4799
11:01:18|6.4502
11:01:19|6.4524
11:01:20|6.4524
11:01:21|6.4866
11:01:22|6.4296
11:01:23|6.4806
11:01:25|6.4288
11:01:27|6.5
11:01:29|6.5455
11:01:29|6.546
11:01:30|6.546
11:01:31|6.6073
11:01:32|6.6205
11:01:33|6.5626
11:01:34|6.6071
11:01:35|6.5482
11:01:37|6.5482
11:01:37|6.6173
11:01:38|6.5455
11:01:40|6.5962
11:01:41|6.5941
11:01:43|6.5941
11:01:45|6.5729
11:01:45|6.5319
11:01:47|6.5455
11:01:48|6.5455
11:01:49|6.53
11:01:49|6.5221
11:01:50|6.5563
11:01:52|6.5563
11:01:53|6.5531
11:01:53|6.5158
11:01:55|6.5158
11:01:55|6.5158
11:01:56|6.5577
11:01:57|6.5577
11:01:58|6.5093
11:01:59|6.5
11:02:00|6.5
11:02:01|6.5
11:02:03|6.5
11:02:03|6.492
11:02:04|6.492
11:02:06|6.492
11:02:07|6.5214
11:02:08|6.4607
11:02:10|6.4331
11:02:10|6.4331
11:02:12|6.4036
11:02:13|6.4036
11:02:14|6.4036
11:02:15|6.4036
11:02:16|6.4556
11:02:17|6.4556
11:02:19|6.4508
11:02:20|6.4627
11:02:20|6.4893
11:02:23|6.5535
11:02:25|6.4994
11:02:25|6.4998
11:02:27|6.4998
11:02:28|6.5008
11:02:29|6.5824
11:02:30|6.5824
11:02:31|6.5237
11:02:32|6.5777
11:02:33|6.5777
11:02:34|6.5824
11:02:35|6.5824
11:02:36|6.5777
11:02:37|6.5824
11:02:38|6.5824
11:02:39|6.5824
11:02:40|6.5824
11:02:41|6.5824
11:02:43|6.5824
11:02:44|6.6
11:02:44|6.6076
11:02:46|6.6292
11:02:47|6.6292
11:02:48|6.6292
11:02:49|6.5872
11:02:50|6.6312
11:02:51|6.6284
11:02:52|6.6308
11:02:53|6.6479
11:02:54|6.6479
11:02:55|6.6488
11:02:55|6.6488
11:02:57|6.6488
11:02:58|6.6485
11:02:59|6.6566
11:03:00|6.6566
11:03:01|6.687
11:03:01|6.687
11:03:03|6.688
11:03:04|6.6646
11:03:05|6.7
11:03:06|6.7571
11:03:08|6.6885
11:03:09|6.7007
11:03:10|6.7084
11:03:10|6.7692
11:03:12|6.7692
11:03:13|6.787
11:03:14|6.7614
11:03:15|6.7617
11:03:16|6.787
11:03:17|6.8
11:03:18|6.7872
11:03:20|6.8206
11:03:22|6.8206
11:03:24|6.8205
11:03:25|6.8205
11:03:27|6.8217
11:03:28|6.8217
11:03:28|6.8219
11:03:29|6.8016
11:03:31|6.8016
11:03:32|6.8469
11:03:33|6.8
11:03:35|6.6616
11:03:36|6.6331
11:03:37|6.6872
11:03:39|6.6869
11:03:40|6.6864
11:03:41|6.6672
11:03:42|6.6873
11:03:43|6.6873
11:03:43|6.6609
11:03:45|6.6139
11:03:46|6.6465
11:03:46|6.572
11:03:47|6.5704
11:03:49|6.5704
11:03:50|6.5538
11:03:50|6.4412
11:03:51|6.4508
11:03:53|6.5087
11:03:54|6.5119
11:03:55|6.5119
11:03:56|6.46
11:03:57|6.536
11:03:58|6.5229
11:03:59|6.53
11:04:00|6.53
11:04:01|6.5536
11:04:02|6.5536
11:04:03|6.5536
11:04:04|6.5114
11:04:05|6.5114
11:04:06|6.5538
11:04:08|6.5538
11:04:09|6.5712
11:04:09|6.5712
11:04:11|6.5864
11:04:12|6.5558
11:04:12|6.5558
11:04:14|6.5854
11:04:15|6.5854
11:04:16|6.5854
11:04:16|6.5854
11:04:18|6.6327
11:04:19|6.6327
11:04:21|6.6327
11:04:21|6.6327
11:04:23|6.6323
11:04:24|6.6323
11:04:25|6.6323
11:04:26|6.6458
11:04:28|6.6458
11:04:29|6.6458
11:04:31|6.6458
11:04:33|6.6486
11:04:33|6.6615
11:04:34|6.6703
11:04:35|6.6703
11:04:36|6.6702
11:04:37|6.6702
11:04:38|6.6703
11:04:39|6.6703
11:04:40|6.6703
11:04:42|6.6703
11:04:42|6.6389
11:04:43|6.6873
11:04:44|6.6873
11:04:45|6.6873
11:04:46|6.6873
11:04:47|6.648
11:04:48|6.6408
11:04:49|6.687
11:04:50|6.6436
11:04:51|6.6436
11:04:52|6.6475
11:04:53|6.6259
11:04:54|6.63
11:04:55|6.6075
11:04:56|6.6348
11:04:57|6.6348
11:04:58|6.6348
11:05:00|6.6448
11:05:01|6.6389
11:05:02|6.6389
11:05:03|6.6605
11:05:04|6.6605
11:05:05|6.6605
11:05:06|6.6605
11:05:07|6.6447
11:05:09|6.6585
11:05:10|6.6585
11:05:10|6.5951
11:05:11|6.5752
11:05:12|6.5752
11:05:13|6.5752
11:05:14|6.5752
11:05:15|6.5178
11:05:16|6.5178
11:05:17|6.5178
11:05:18|6.5178
11:05:19|6.5178
11:05:20|6.5538
11:05:22|6.5538
11:05:23|6.5538
11:05:24|6.5538
11:05:25|6.548
11:05:26|6.548
11:05:27|6.5161
11:05:28|6.5161
11:05:29|6.5538
11:05:30|6.5538
11:05:31|6.5538
11:05:33|6.5538
11:05:35|6.5537
11:05:36|6.5703
11:05:37|6.5703
11:05:38|6.5703
11:05:38|6.5703
11:05:39|6.5703
11:05:40|6.5703
11:05:41|6.6206
11:05:43|6.6206
11:05:44|6.581
11:05:45|6.581
11:05:45|6.581
11:05:47|6.6
11:05:47|6.5591
11:05:49|6.588
11:05:51|6.5584
11:05:51|6.6
11:05:52|6.6
11:05:53|6.6
11:05:54|6.6
11:05:55|6.6
11:05:56|6.6
11:05:57|6.5999
11:05:58|6.5994
11:05:59|6.5994
11:06:00|6.6
11:06:01|6.6
11:06:02|6.6
11:06:03|6.6
11:06:04|6.6
11:06:05|6.6
11:06:06|6.6
11:06:08|6.6
11:06:08|6.5968
11:06:09|6.588
11:06:10|6.6308
11:06:11|6.5717
11:06:13|6.5711
11:06:15|6.5584
11:06:15|6.5711
11:06:17|6.5493
11:06:18|6.5493
11:06:18|6.5493
11:06:20|6.5493
11:06:21|6.5328
11:06:21|6.5328
11:06:23|6.5328
11:06:24|6.5328
11:06:25|6.524
11:06:27|6.492
11:06:27|6.492
11:06:28|6.492
11:06:30|6.492
11:06:31|6.492
11:06:33|6.49
11:06:34|6.492
11:06:36|6.48
11:06:38|6.4551
11:06:38|6.488
11:06:39|6.4919
11:06:40|6.4923
11:06:41|6.4923
11:06:42|6.4923
11:06:43|6.4923
11:06:44|6.4923
11:06:45|6.468
11:06:47|6.468
11:06:47|6.4551
11:06:48|6.4551
11:06:49|6.4633
11:06:50|6.4633
11:06:51|6.4788
11:06:52|6.443
11:06:53|6.468
11:06:54|6.441
11:06:56|6.4411
11:06:56|6.4235
11:06:57|6.4235
11:06:58|6.4235
11:06:59|6.4141
11:07:00|6.4141
11:07:01|6.456
11:07:02|6.456
11:07:03|6.456
11:07:04|6.445
11:07:06|6.4344
11:07:07|6.4775
11:07:08|6.5196
11:07:09|6.5419
11:07:10|6.4775
11:07:12|6.5549
11:07:12|6.5643
11:07:13|6.5643
11:07:14|6.5607
11:07:15|6.5607
11:07:16|6.5193
11:07:17|6.565
11:07:18|6.565
11:07:19|6.565
11:07:20|6.5201
11:07:21|6.5201
11:07:22|6.5875
11:07:23|6.5875
11:07:24|6.5875
11:07:26|6.5879
11:07:27|6.6
11:07:28|6.6
11:07:29|6.6
11:07:30|6.6
11:07:31|6.6
11:07:32|6.6
11:07:33|6.5604
11:07:34|6.5376
11:07:35|6.5376
11:07:36|6.5271
11:07:37|6.5271
11:07:38|6.527
11:07:39|6.5269
11:07:40|6.5269
11:07:41|6.5269
11:07:42|6.5269
11:07:44|6.5269
11:07:45|6.5269
11:07:45|6.5269
11:07:47|6.5269
11:07:48|6.5269
11:07:49|6.5764
11:07:50|6.5764
11:07:52|6.5945
11:07:53|6.5945
11:07:54|6.5945
11:07:54|6.5945
11:07:56|6.5946
11:07:56|6.5979
11:07:58|6.6
11:07:59|6.5945
11:07:59|6.6
11:08:00|6.6967
11:08:02|6.6134
11:08:02|6.6134
11:08:03|6.6134
11:08:04|6.6134
11:08:05|6.7152
11:08:06|6.7152
11:08:08|6.6916
11:08:08|6.6916
11:08:09|6.6916
11:08:10|6.69
11:08:11|6.69
11:08:13|6.6916
11:08:14|6.6916
11:08:16|6.6917
11:08:16|6.6923
11:08:17|6.7153
11:08:18|6.7336
11:08:19|6.7336
11:08:20|6.6936
11:08:21|6.6936
11:08:22|6.6936
11:08:23|6.7692
11:08:24|6.7994
11:08:25|6.8
11:08:26|6.7761
11:08:27|6.8056
11:08:28|6.7691
11:08:29|6.8099
11:08:30|6.8056
11:08:32|6.823
11:08:33|6.823
11:08:34|6.8789
11:08:35|6.8789
11:08:36|6.876
11:08:37|6.9057
11:08:38|6.8177
11:08:39|6.8177
11:08:40|6.8177
11:08:41|6.8781
11:08:42|6.9183
11:08:44|6.9183
11:08:45|6.918
11:08:46|6.9179
11:08:47|6.9178
11:08:48|6.9178
11:08:49|6.9178
11:08:50|6.9178
11:08:51|6.9178
11:08:52|6.9171
11:08:53|6.9171
11:08:54|6.8477
11:08:55|6.8477
11:08:56|6.8408
11:08:57|6.8056
11:08:58|6.8555
11:08:58|6.8555
11:09:00|6.8592
11:09:01|6.82
11:09:02|6.8003
11:09:04|6.8314
11:09:05|6.8555
11:09:05|6.8048
11:09:07|6.8
11:09:08|6.8
11:09:09|6.8
11:09:09|6.7912
11:09:11|6.7766
11:09:12|6.7145
11:09:13|6.7145
11:09:13|6.7145
11:09:15|6.6936
11:09:16|6.7334
11:09:16|6.6709
11:09:18|6.6709
11:09:18|6.6709
11:09:20|6.6719
11:09:21|6.6719
11:09:21|6.7145
11:09:23|6.7378
11:09:23|6.7381
11:09:25|6.7538
11:09:25|6.7689
11:09:27|6.7711
11:09:27|6.7123
11:09:30|6.75
11:09:30|6.7878
11:09:32|6.7878
11:09:33|6.7823
11:09:34|6.7823
11:09:36|6.7823
11:09:36|6.7823
11:09:38|6.75
11:09:39|6.75
11:09:40|6.75
11:09:41|6.75
11:09:42|6.7795
11:09:43|6.7432
11:09:44|6.7701
11:09:45|6.7701
11:09:46|6.7701
11:09:47|6.7701
11:09:48|6.77
11:09:49|6.77
11:09:50|6.7857
11:09:51|6.788
11:09:52|6.788
11:09:53|6.788
11:09:54|6.7798
11:09:55|6.8203
11:09:56|6.8203
11:09:57|6.8203
11:09:58|6.8203
11:09:59|6.7702
11:10:00|6.7978
11:10:02|6.7979
11:10:02|6.788
11:10:03|6.8
11:10:04|6.8
11:10:05|6.8
11:10:06|6.8
11:10:07|6.8
11:10:08|6.8003
11:10:10|6.8003
11:10:12|6.8003
11:10:12|6.8003
11:10:13|6.8003
11:10:14|6.8003
11:10:16|6.8003
11:10:16|6.8009
11:10:17|6.8009
11:10:19|6.8009
11:10:20|6.8
11:10:21|6.8
11:10:22|6.7692
11:10:23|6.7692
11:10:24|6.7692
11:10:25|6.7692
11:10:26|6.7692
11:10:28|6.7941
11:10:28|6.7692
11:10:30|6.7692
11:10:32|6.7692
11:10:32|6.8004
11:10:33|6.7692
11:10:34|6.81
11:10:35|6.81
11:10:36|6.7701
11:10:37|6.7849
11:10:38|6.8229
11:10:40|6.81
11:10:40|6.81
11:10:42|6.8606
11:10:43|6.8504
11:10:44|6.9
11:10:45|6.8733
11:10:46|6.8733
11:10:47|6.8733
11:10:47|6.8733
11:10:49|6.91
11:10:50|6.8744
11:10:50|6.9577
11:10:52|6.9577
11:10:54|6.9577
11:10:55|6.9846
11:10:55|6.9342
11:10:56|6.9843
11:10:57|7.
11:10:58|6.9629
11:11:01|6.9843
11:11:01|6.9843
11:11:02|6.9843
11:11:03|6.9843
11:11:04|6.9969
11:11:05|6.9132
11:11:06|6.9113
11:11:07|6.9616
11:11:09|6.8921
11:11:09|6.8925
11:11:11|6.9615
11:11:12|6.9628
11:11:12|6.9846
11:11:13|6.9518
11:11:14|7.0143
11:11:15|7.0293
11:11:17|6.9572
11:11:17|7.0671
11:11:18|7.1544
11:11:19|7.1544
11:11:21|7.1599
11:11:21|7.1544
11:11:22|7.1544
11:11:24|7.1599
11:11:24|7.1599
11:11:26|7.18
11:11:26|7.2499
11:11:27|7.1903
11:11:28|7.1903
11:11:31|7.2921
11:11:32|7.0751
11:11:33|7.1166
11:11:34|7.1173
11:11:35|7.117
11:11:36|7.1166
11:11:37|7.0766
11:11:38|7.0766
11:11:39|7.1459
11:11:40|7.186
11:11:41|7.1859
11:11:42|7.187
11:11:43|7.1231
11:11:44|7.1246
11:11:45|7.1849
11:11:46|7.1849
11:11:47|7.125
11:11:48|7.1814
11:11:49|7.1814
11:11:50|7.0925
11:11:51|6.9408
11:11:52|6.8056
11:11:53|6.7196
11:11:54|6.68
11:11:55|6.6983
11:11:56|6.6885
11:11:58|6.7658
11:11:59|6.7659
11:12:00|6.7991
11:12:01|6.8
11:12:02|6.8455
11:12:02|6.803
11:12:04|6.8689
11:12:04|6.8689
11:12:06|6.8455
11:12:07|6.8687
11:12:08|6.7
11:12:09|6.7605
11:12:09|6.7003
11:12:11|6.7102
11:12:12|6.7069
11:12:13|6.6983
11:12:14|6.7582
11:12:15|6.7582
11:12:16|6.8005
11:12:17|6.8005
11:12:18|6.8004
11:12:19|6.8004
11:12:20|6.7228
11:12:21|6.7999
11:12:22|6.8198
11:12:23|6.822
11:12:24|6.8086
11:12:25|6.8086
11:12:26|6.82
11:12:27|6.8152
11:12:28|6.8568
11:12:29|6.8566
11:12:30|6.8141
11:12:32|6.8141
11:12:33|6.801
11:12:35|6.82
11:12:35|6.8733
11:12:36|6.888
11:12:37|6.8107
11:12:38|6.9
11:12:39|6.8566
11:12:40|6.9
11:12:41|6.9
11:12:42|6.9493
11:12:43|6.9122
11:12:44|6.9133
11:12:46|6.9619
11:12:46|6.9621
11:12:48|6.9493
11:12:48|6.9621
11:12:49|6.9621
11:12:51|6.9132
11:12:51|6.9132
11:12:52|6.8915
11:12:53|6.8809
11:12:54|6.9195
11:12:55|6.9191
11:12:56|6.9191
11:12:57|6.9191
11:12:58|6.9191
11:12:59|6.9184
11:13:00|6.9
11:13:02|6.916
11:13:02|6.8769
11:13:03|6.8599
11:13:04|6.8232
11:13:05|6.8837
11:13:06|6.8838
11:13:07|6.8838
11:13:08|6.8838
11:13:10|6.8838
11:13:10|6.8838
11:13:11|6.8838
11:13:12|6.8633
11:13:13|6.8922
11:13:15|6.8838
11:13:15|6.849
11:13:17|6.849
11:13:17|6.849
11:13:19|6.849
11:13:19|6.849
11:13:20|6.849
11:13:21|6.92
11:13:23|6.92
11:13:24|6.92
11:13:24|6.92
11:13:25|6.9494
11:13:27|6.9494
11:13:28|6.92
11:13:29|6.92
11:13:30|6.9202
11:13:31|6.9202
11:13:32|6.9202
11:13:34|6.9251
11:13:35|6.9621
11:13:37|6.9621
11:13:37|6.9511
11:13:38|6.9511
11:13:40|6.9183
11:13:42|6.9307
11:13:42|6.9307
11:13:44|6.9307
11:13:45|6.9142
11:13:46|6.9142
11:13:47|6.9141
11:13:48|6.9668
11:13:49|6.9668
11:13:50|6.892
11:13:51|6.92
11:13:52|6.92
11:13:53|6.92
11:13:55|6.92
11:13:57|6.92
11:13:57|6.9599
11:13:59|6.9599
11:14:00|6.9599
11:14:00|6.9408
11:14:01|6.9408
11:14:02|6.9408
11:14:03|6.9599
11:14:06|6.9402
11:14:06|6.9402
11:14:08|6.9402
11:14:09|6.9402
11:14:10|6.9402
11:14:11|6.9402
11:14:12|6.9599
11:14:14|6.9218
11:14:15|6.9543
11:14:15|6.9483
11:14:16|6.9483
11:14:17|6.9483
11:14:19|6.9483
11:14:20|6.9479
11:14:21|6.9479
11:14:22|6.945
11:14:23|6.9034
11:14:23|6.9341
11:14:24|6.9341
11:14:25|6.9341
11:14:27|6.9341
11:14:28|6.9341
11:14:29|6.9341
11:14:30|6.9034
11:14:30|6.9
11:14:32|6.9
11:14:34|6.9
11:14:34|6.8769
11:14:36|6.9018
11:14:37|6.9018
11:14:38|6.9018
11:14:39|6.9306
11:14:40|6.88
11:14:41|6.8376
11:14:42|6.8755
11:14:44|6.8205
11:14:46|6.8205
11:14:46|6.8205
11:14:47|6.8205
11:14:48|6.82
11:14:49|6.8683
11:14:50|6.8683
11:14:51|6.8659
11:14:53|6.8376
11:14:54|6.8395
11:14:54|6.8596
11:14:56|6.8643
11:14:56|6.8643
11:14:57|6.8643
11:14:58|6.8288
11:14:59|6.8275
11:15:00|6.8275
11:15:01|6.8275
11:15:03|6.8275
11:15:04|6.8325
11:15:05|6.8469
11:15:06|6.8492
11:15:07|6.8492
11:15:08|6.8492
11:15:09|6.9
11:15:11|6.9
11:15:12|6.9
11:15:14|6.931
11:15:16|6.9599
11:15:16|6.9876
11:15:17|6.95
11:15:19|6.95
11:15:21|6.95
11:15:21|6.9152
11:15:23|6.9419
11:15:24|6.9419
11:15:25|6.9419
11:15:26|6.9499
11:15:27|6.9189
11:15:28|6.9189
11:15:29|6.9189
11:15:30|6.9494
11:15:31|6.919
11:15:33|6.9152
11:15:35|6.9189
11:15:35|6.9189
11:15:37|6.899
11:15:38|6.8802
11:15:39|6.8802
11:15:40|6.8802
11:15:41|6.8772
11:15:42|6.8772
11:15:44|6.9191
11:15:44|6.8783
11:15:46|6.8783
11:15:46|6.8783
11:15:47|6.88
11:15:49|6.88
11:15:50|6.88
11:15:51|6.88
11:15:52|6.8913
11:15:53|6.8913
11:15:53|6.8913
11:15:55|6.8913
11:15:55|6.8913
11:15:57|6.8913
11:15:58|6.8913
11:15:59|6.9211
11:16:00|6.9214
11:16:01|6.9214
11:16:02|6.902
11:16:03|6.902
11:16:04|6.902
11:16:05|6.902
11:16:07|6.9299
11:16:07|6.9299
11:16:08|6.9419
11:16:11|6.9419
11:16:12|6.9493
11:16:13|6.9493
11:16:14|6.9493
11:16:15|6.9493
11:16:15|6.9426
11:16:17|6.9426
11:16:18|6.9624
11:16:18|6.9624
11:16:19|6.9423
11:16:22|6.9423
11:16:22|6.9608
11:16:23|6.8914
11:16:24|6.8914
11:16:25|6.8914
11:16:27|6.9375
11:16:28|6.9375
11:16:30|6.9375
11:16:31|6.8918
11:16:32|6.936
11:16:32|6.936
11:16:34|6.8964
11:16:36|6.8964
11:16:38|6.8964
11:16:39|6.8964
11:16:40|6.8964
11:16:41|6.8964
11:16:42|6.8964
11:16:43|6.8964
11:16:44|6.8855
11:16:45|6.8855
11:16:46|6.8964
11:16:47|6.8964
11:16:48|6.8964
11:16:49|6.8964
11:16:50|6.8964
11:16:51|6.8875
11:16:52|6.88
11:16:53|6.8875
11:16:54|6.8875
11:16:55|6.8665
11:16:56|6.8643
11:16:57|6.8916
11:16:58|6.8916
11:16:59|6.8643
11:17:00|6.8889
11:17:02|6.8644
11:17:03|6.8504
11:17:03|6.8501
11:17:05|6.84
11:17:06|6.84
11:17:07|6.83
11:17:07|6.83
11:17:10|6.793
11:17:12|6.7694
11:17:13|6.7694
11:17:14|6.7368
11:17:15|6.7368
11:17:17|6.7362
11:17:18|6.7203
11:17:19|6.65
11:17:20|6.6112
11:17:21|6.6657
11:17:22|6.6489
11:17:23|6.7
11:17:24|6.6926
11:17:25|6.6507
11:17:26|6.6515
11:17:27|6.6515
11:17:27|6.7189
11:17:30|6.7
11:17:31|6.6728
11:17:32|6.7272
11:17:33|6.7365
11:17:34|6.7368
11:17:35|6.7272
11:17:36|6.7038
11:17:37|6.7045
11:17:39|6.7053
11:17:40|6.7053
11:17:41|6.7124
11:17:42|6.7104
11:17:43|6.7105
11:17:44|6.7523
11:17:45|6.7523
11:17:46|6.7523
11:17:47|6.7523
11:17:48|6.7523
11:17:49|6.7523
11:17:50|6.7523
11:17:50|6.7523
11:17:52|6.7523
11:17:53|6.7
11:17:54|6.7
11:17:55|6.6819
11:17:56|6.6745
11:17:58|6.6719
11:17:58|6.7
11:18:00|6.7
11:18:02|6.7
11:18:02|6.6551
11:18:03|6.6615
11:18:04|6.6294
11:18:05|6.6294
11:18:06|6.6294
11:18:07|6.6142
11:18:08|6.6142
11:18:10|6.6002
11:18:12|6.6002
11:18:12|6.6104
11:18:13|6.6104
11:18:14|6.6385
11:18:15|6.6158
11:18:16|6.6144
11:18:17|6.6481
11:18:18|6.6481
11:18:20|6.6159
11:18:21|6.7067
11:18:21|6.7067
11:18:23|6.6508
11:18:24|6.6488
11:18:25|6.6468
11:18:26|6.6468
11:18:27|6.6468
11:18:28|6.6468
11:18:29|6.6468
11:18:30|6.6745
11:18:31|6.6955
11:18:32|6.6955
11:18:34|6.6981
11:18:35|6.6981
11:18:35|6.6981
11:18:37|6.6981
11:18:38|6.6981
11:18:39|6.6468
11:18:40|6.6467
11:18:41|6.6467
11:18:42|6.6469
11:18:43|6.6469
11:18:44|6.6468
11:18:45|6.6468
11:18:46|6.6468
11:18:47|6.6468
11:18:48|6.6465
11:18:49|6.6465
11:18:50|6.6467
11:18:51|6.6294
11:18:52|6.6142
11:18:53|6.6
11:18:55|6.5875
11:18:56|6.58
11:18:57|6.58
11:18:57|6.58
11:18:59|6.5631
11:19:00|6.5631
11:19:01|6.5631
11:19:02|6.5574
11:19:03|6.5574
11:19:04|6.5588
11:19:05|6.5588
11:19:06|6.5035
11:19:07|6.5035
11:19:08|6.557
11:19:09|6.557
11:19:10|6.557
11:19:11|6.5071
11:19:12|6.549
11:19:13|6.5165
11:19:14|6.5165
11:19:15|6.5165
11:19:16|6.5165
11:19:17|6.557
11:19:18|6.557
11:19:19|6.5256
11:19:20|6.526
11:19:21|6.526
11:19:22|6.526
11:19:23|6.526
11:19:24|6.5455
11:19:25|6.5481
11:19:26|6.5423
11:19:27|6.5423
11:19:28|6.5879
11:19:29|6.527
11:19:30|6.527
11:19:31|6.527
11:19:32|6.557
11:19:33|6.5481
11:19:35|6.5481
11:19:35|6.5486
11:19:37|6.5486
11:19:38|6.5641
11:19:39|6.5641
11:19:41|6.56
11:19:41|6.56
11:19:42|6.56
11:19:43|6.56
11:19:46|6.5631
11:19:46|6.5631
11:19:47|6.5642
11:19:49|6.5642
11:19:50|6.5881
11:19:51|6.5881
11:19:52|6.5993
11:19:53|6.5993
11:19:55|6.5921
11:19:56|6.5703
11:19:57|6.5703
11:19:58|6.5703
11:19:58|6.5703
11:19:59|6.6322
11:20:02|6.6367
11:20:02|6.6124
11:20:04|6.6468
11:20:05|6.6468
11:20:06|6.6468
11:20:07|6.6468
11:20:08|6.6467
11:20:09|6.6227
11:20:11|6.6467
11:20:12|6.6223
11:20:14|6.6227
11:20:14|6.6227
11:20:15|6.6227
11:20:16|6.6227
11:20:17|6.6227
11:20:19|6.6227
11:20:20|6.6468
11:20:21|6.6488
11:20:21|6.6488
11:20:24|6.6549
11:20:24|6.6613
11:20:26|6.6615
11:20:27|6.6615
11:20:27|6.6615
11:20:28|6.69
11:20:29|6.69
11:20:31|6.69
11:20:32|6.7072
11:20:32|6.7072
11:20:34|6.6893
11:20:34|6.6893
11:20:36|6.72
11:20:37|6.7072
11:20:38|6.7072
11:20:40|6.72
11:20:40|6.72
11:20:41|6.72
11:20:42|6.72
11:20:43|6.72
11:20:45|6.72
11:20:46|6.72
11:20:47|6.72
11:20:48|6.72
11:20:49|6.72
11:20:50|6.7203
11:20:51|6.7082
11:20:53|6.6501
11:20:54|6.7203
11:20:55|6.7203
11:20:57|6.7152
11:20:57|6.7095
11:20:59|6.7095
11:20:59|6.7095
11:21:00|6.7095
11:21:01|6.7095
11:21:03|6.7065
11:21:03|6.7065
11:21:04|6.7065
11:21:05|6.7095
11:21:06|6.7095
11:21:07|6.7095
11:21:09|6.6753
11:21:11|6.6538
11:21:11|6.6481
11:21:12|6.6481
11:21:13|6.6481
11:21:14|6.6481
11:21:15|6.6481
11:21:16|6.6481
11:21:18|6.6538
11:21:19|6.6538
11:21:20|6.6538
11:21:21|6.6538
11:21:22|6.6538
11:21:24|6.686
11:21:24|6.6481
11:21:26|6.6481
11:21:26|6.6481
11:21:27|6.6481
11:21:30|6.6481
11:21:30|6.6481
11:21:31|6.6481
11:21:32|6.6481
11:21:33|6.6089
11:21:34|6.6026
11:21:35|6.6026
11:21:36|6.6026
11:21:37|6.6026
11:21:39|6.6026
11:21:39|6.6
11:21:40|6.6
11:21:42|6.6026
11:21:43|6.6026
11:21:44|6.6026
11:21:46|6.6026
11:21:46|6.6201
11:21:47|6.6201
11:21:49|6.6201
11:21:49|6.6026
11:21:50|6.6026
11:21:51|6.6026
11:21:52|6.6026
11:21:54|6.6026
11:21:54|6.6026
11:21:56|6.5865
11:21:57|6.5865
11:21:58|6.5865
11:21:59|6.5865
11:22:00|6.5865
11:22:01|6.6074
11:22:02|6.6074
11:22:03|6.6074
11:22:04|6.6056
11:22:05|6.6056
11:22:06|6.6056
11:22:07|6.6056
11:22:09|6.6454
11:22:10|6.6454
11:22:11|6.6451
11:22:12|6.6451
11:22:14|6.6451
11:22:15|6.6451
11:22:15|6.6451
11:22:16|6.6451
11:22:18|6.6451
11:22:19|6.6122
11:22:19|6.6122
11:22:20|6.6122
11:22:23|6.6122
11:22:23|6.6122
11:22:24|6.6122
11:22:25|6.6122
11:22:26|6.6122
11:22:27|6.6122
11:22:28|6.6122
11:22:30|6.6122
11:22:31|6.6122
11:22:31|6.6122
11:22:32|6.6122
11:22:33|6.6122
11:22:34|6.6147
11:22:35|6.6147
11:22:36|6.6198
11:22:37|6.6198
11:22:38|6.6198
11:22:40|6.6223
11:22:42|6.6223
11:22:43|6.6223
11:22:44|6.6418
11:22:45|6.6418
11:22:46|6.6418
11:22:47|6.6418
11:22:48|6.64
11:22:50|6.641
11:22:51|6.641
11:22:52|6.641
11:22:53|6.6481
11:22:53|6.6481
11:22:55|6.6833
11:22:56|6.6833
11:22:57|6.6833
11:22:58|6.6833
11:22:59|6.6483
11:23:00|6.6483
11:23:01|6.6481
11:23:02|6.6481
11:23:03|6.663
11:23:04|6.6622
11:23:05|6.6622
11:23:06|6.6749
11:23:07|6.6749
11:23:08|6.6755
11:23:09|6.6755
11:23:10|6.6755
11:23:11|6.6755
11:23:13|6.6755
11:23:13|6.6367
11:23:15|6.6703
11:23:15|6.6703
11:23:16|6.6703
11:23:18|6.6703
11:23:18|6.6703
11:23:20|6.6703
11:23:21|6.6483
11:23:21|6.6483
11:23:23|6.6343
11:23:24|6.6343
11:23:24|6.6343
11:23:26|6.6343
11:23:27|6.6483
11:23:28|6.6287
11:23:28|6.6287
11:23:30|6.6287
11:23:31|6.6287
11:23:32|6.6287
11:23:34|6.6972
11:23:35|6.6972
11:23:36|6.7
11:23:36|6.7
11:23:38|6.7
11:23:39|6.7
11:23:40|6.68
11:23:42|6.7059
11:23:43|6.7059
11:23:44|6.6848
11:23:45|6.6848
11:23:46|6.6848
11:23:48|6.6929
11:23:49|6.6929
11:23:50|6.6929
11:23:51|6.7057
11:23:51|6.7057
11:23:52|6.7057
11:23:53|6.7057
11:23:54|6.7057
11:23:55|6.7072
11:23:56|6.7057
11:23:58|6.7057
11:23:58|6.7057
11:24:00|6.7057
11:24:01|6.7057
11:24:02|6.7057
11:24:02|6.7057
11:24:05|6.7039
11:24:06|6.64
11:24:06|6.6287
11:24:07|6.6736
11:24:08|6.6076
11:24:09|6.6076
11:24:10|6.6076
11:24:11|6.6076
11:24:12|6.6076
11:24:14|6.6019
11:24:15|6.6019
11:24:16|6.6
11:24:17|6.59
11:24:18|6.5865
11:24:19|6.5865
11:24:20|6.6102
11:24:21|6.6259
11:24:22|6.6065
11:24:24|6.65
11:24:25|6.6111
11:24:26|6.6111
11:24:27|6.6111
11:24:28|6.6111
11:24:29|6.6111
11:24:30|6.6111
11:24:31|6.6131
11:24:32|6.6131
11:24:33|6.6131
11:24:34|6.6131
11:24:35|6.6131
11:24:36|6.6411
11:24:37|6.6411
11:24:38|6.6411
11:24:39|6.6411
11:24:41|6.6411
11:24:42|6.6411
11:24:44|6.6411
11:24:44|6.6411
11:24:46|6.6411
11:24:47|6.6411
11:24:48|6.6411
11:24:49|6.65
11:24:50|6.65
11:24:51|6.65
11:24:53|6.65
11:24:54|6.651
11:24:55|6.651
11:24:56|6.651
11:24:58|6.6269
11:24:58|6.6269
11:24:59|6.6269
11:25:01|6.6026
11:25:02|6.6026
11:25:03|6.6026
11:25:04|6.6026
11:25:04|6.647
11:25:06|6.6269
11:25:08|6.6269
11:25:08|6.6269
11:25:10|6.6269
11:25:11|6.6269
11:25:12|6.6269
11:25:13|6.6269
11:25:15|6.6269
11:25:16|6.6269
11:25:17|6.6486
11:25:17|6.6486
11:25:18|6.6483
11:25:19|6.6483
11:25:21|6.6483
11:25:23|6.6483
11:25:23|6.6483
11:25:24|6.6483
11:25:25|6.6483
11:25:26|6.6483
11:25:27|6.6483
11:25:28|6.6483
11:25:30|6.6483
11:25:30|6.6483
11:25:31|6.6483
11:25:32|6.6129
11:25:33|6.6364
11:25:34|6.6364
11:25:35|6.6364
11:25:37|6.6364
11:25:38|6.6364
11:25:39|6.6364
11:25:40|6.6313
11:25:41|6.6313
11:25:42|6.5945
11:25:43|6.5945
11:25:45|6.5945
11:25:47|6.5945
11:25:48|6.582
11:25:50|6.5945
11:25:50|6.5945
11:25:51|6.5945
11:25:52|6.6162
11:25:53|6.6313
11:25:55|6.6313
11:25:55|6.6313
11:25:57|6.6313
11:25:58|6.6313
11:25:59|6.6313
11:26:00|6.7
11:26:01|6.7
11:26:02|6.6477
11:26:03|6.6505
11:26:04|6.6505
11:26:05|6.6505
11:26:06|6.6505
11:26:08|6.6505
11:26:08|6.6505
11:26:10|6.6505
11:26:11|6.6505
11:26:13|6.6505
11:26:13|6.6984
11:26:14|6.6984
11:26:16|6.7072
11:26:17|6.7272
11:26:18|6.7272
11:26:19|6.6713
11:26:19|6.6983
11:26:21|6.6983
11:26:21|6.7549
11:26:23|6.7075
11:26:24|6.7075
11:26:26|6.7485
11:26:27|6.7485
11:26:27|6.7485
11:26:28|6.7485
11:26:29|6.7485
11:26:30|6.7787
11:26:32|6.8
11:26:33|6.7787
11:26:34|6.7787
11:26:35|6.7694
11:26:36|6.8
11:26:37|6.7787
11:26:38|6.7787
11:26:39|6.8
11:26:40|6.8
11:26:41|6.9353
11:26:42|6.9353
11:26:43|6.8752
11:26:44|6.8242
11:26:46|6.8731
11:26:47|6.823
11:26:48|6.823
11:26:49|6.8727
11:26:50|6.8332
11:26:51|6.8332
11:26:52|6.7695
11:26:54|6.7692
11:26:54|6.8142
11:26:56|6.8142
11:26:56|6.8142
11:26:57|6.8142
11:26:58|6.777
11:27:00|6.777
11:27:00|6.777
11:27:02|6.777
11:27:04|6.8468
11:27:04|6.8752
11:27:06|6.838
11:27:06|6.838
11:27:07|6.884
11:27:08|6.884
11:27:10|6.884
11:27:11|6.8768
11:27:13|6.8523
11:27:14|6.8639
11:27:14|6.8639
11:27:16|6.8639
11:27:17|6.8999
11:27:19|6.894
11:27:19|6.9
11:27:20|6.9
11:27:21|6.9
11:27:23|6.8712
11:27:23|6.897
11:27:24|6.897
11:27:25|6.8333
11:27:26|6.8803
11:27:27|6.8803
11:27:28|6.8803
11:27:29|6.8344
11:27:31|6.8363
11:27:32|6.8931
11:27:33|6.8803
11:27:34|6.8428
11:27:35|6.8646
11:27:37|6.8646
11:27:37|6.8646
11:27:38|6.8646
11:27:39|6.8646
11:27:40|6.8646
11:27:41|6.8647
11:27:42|6.8647
11:27:43|6.8916
11:27:44|6.8916
11:27:46|6.8916
11:27:46|6.8916
11:27:48|6.8649
11:27:49|6.8649
11:27:49|6.8915
11:27:50|6.8915
11:27:51|6.8915
11:27:54|6.8915
11:27:54|6.8915
11:27:56|6.8915
11:27:56|6.8915
11:27:57|6.8899
11:27:59|6.8667
11:27:59|6.8667
11:28:00|6.8667
11:28:02|6.8895
11:28:02|6.8895
11:28:03|6.8915
11:28:04|6.8915
11:28:05|6.8895
11:28:07|6.8895
11:28:07|6.8667
11:28:08|6.8675
11:28:09|6.8675
11:28:10|6.8647
11:28:11|6.8401
11:28:12|6.85
11:28:14|6.8837
11:28:15|6.8143
11:28:16|6.8143
11:28:17|6.8143
11:28:18|6.8143
11:28:20|6.8148
11:28:22|6.8148
11:28:22|6.8512
11:28:23|6.8176
11:28:24|6.8176
11:28:25|6.8176
11:28:26|6.8176
11:28:27|6.8176
11:28:29|6.8142
11:28:30|6.8176
11:28:31|6.8285
11:28:32|6.75
11:28:33|6.74
11:28:34|6.7679
11:28:35|6.7679
11:28:36|6.7679
11:28:37|6.7679
11:28:38|6.7679
11:28:39|6.7415
11:28:40|6.7415
11:28:41|6.7465
11:28:42|6.7465
11:28:43|6.7465
11:28:44|6.7465
11:28:45|6.7465
11:28:46|6.7465
11:28:47|6.7465
11:28:48|6.7465
11:28:50|6.7465
11:28:50|6.7842
11:28:51|6.7843
11:28:52|6.7843
11:28:53|6.7607
11:28:54|6.7607
11:28:55|6.7607
11:28:56|6.7873
11:28:57|6.7873
11:28:58|6.7873
11:29:00|6.7873
11:29:00|6.7873
11:29:01|6.7873
11:29:02|6.7873
11:29:03|6.7873
11:29:04|6.7873
11:29:06|6.7667
11:29:07|6.7667
11:29:08|6.7667
11:29:09|6.7667
11:29:10|6.7667
11:29:11|6.7667
11:29:13|6.75
11:29:14|6.75
11:29:15|6.75
11:29:16|6.7667
11:29:17|6.7667
11:29:19|6.7667
11:29:19|6.7667
11:29:20|6.77
11:29:22|6.77
11:29:23|6.77
11:29:24|6.77
11:29:25|6.77
11:29:26|6.7862
11:29:27|6.7862
11:29:28|6.7862
11:29:29|6.7862
11:29:30|6.7862
11:29:31|6.7979
11:29:32|6.7979
11:29:33|6.7979
11:29:34|6.7979
11:29:35|6.7979
11:29:36|6.7979
11:29:38|6.8
11:29:39|6.8
11:29:40|6.8
11:29:41|6.8
11:29:42|6.8
11:29:43|6.8
11:29:45|6.8
11:29:45|6.7566
11:29:47|6.7272
11:29:47|6.7154
11:29:50|6.7075
11:29:51|6.7
11:29:53|6.7
11:29:53|6.7
11:29:54|6.6728
11:29:55|6.665
11:29:56|6.66
11:29:57|6.7
11:29:58|6.7
11:29:59|6.7
11:30:00|6.7
11:30:01|6.7
11:30:03|6.7012
11:30:03|6.7012
11:30:04|6.7287
11:30:05|6.7287
11:30:06|6.7287
11:30:07|6.7287
11:30:08|6.7533
11:30:09|6.7533
11:30:11|6.6995
11:30:12|6.7632
11:30:13|6.7632
11:30:15|6.7632
11:30:16|6.76
11:30:17|6.76
11:30:19|6.823
11:30:20|6.823
11:30:21|6.79
11:30:22|6.79
11:30:23|6.8387
11:30:24|6.8387
11:30:25|6.7401
11:30:26|6.829
11:30:27|6.829
11:30:28|6.829
11:30:29|6.829
11:30:30|6.8224
11:30:31|6.8224
11:30:32|6.8224
11:30:33|6.8224
11:30:34|6.8212
11:30:35|6.8212
11:30:36|6.8197
11:30:37|6.8197
11:30:38|6.8197
11:30:39|6.8196
11:30:40|6.7708
11:30:41|6.7708
11:30:42|6.8175
11:30:43|6.8175
11:30:44|6.8175
11:30:45|6.8175
11:30:46|6.8175
11:30:47|6.8175
11:30:48|6.8175
11:30:49|6.8087
11:30:50|6.8002
11:30:51|6.8174
11:30:52|6.8174
11:30:53|6.8174
11:30:54|6.8174
11:30:56|6.8174
11:30:57|6.8148
11:30:58|6.7775
11:30:59|6.7775
11:31:00|6.7775
11:31:01|6.7775
11:31:02|6.8078
11:31:03|6.8078
11:31:04|6.8078
11:31:05|6.8078
11:31:06|6.8078
11:31:07|6.8078
11:31:08|6.8078
11:31:09|6.7775
11:31:10|6.7966
11:31:11|6.7966
11:31:12|6.7708
11:31:13|6.7708
11:31:15|6.7708
11:31:16|6.7563
11:31:18|6.75
11:31:18|6.7377
11:31:19|6.7619
11:31:20|6.7619
11:31:21|6.7619
11:31:23|6.6801
11:31:24|6.6801
11:31:26|6.6771
11:31:26|6.6727
11:31:27|6.68
11:31:29|6.68
11:31:30|6.68
11:31:31|6.68
11:31:32|6.68
11:31:33|6.6635
11:31:34|6.7049
11:31:34|6.7049
11:31:35|6.7049
11:31:36|6.7049
11:31:39|6.7049
11:31:40|6.7049
11:31:40|6.7049
11:31:41|6.7049
11:31:42|6.7049
11:31:44|6.7049
11:31:45|6.7232
11:31:45|6.7232
11:31:46|6.7232
11:31:47|6.7232
11:31:48|6.681
11:31:49|6.681
11:31:50|6.681
11:31:51|6.681
11:31:53|6.6851
11:31:54|6.6851
11:31:54|6.6851
11:31:55|6.6851
11:31:56|6.6851
11:31:57|6.6869
11:31:58|6.6851
11:31:59|6.6851
11:32:01|6.681
11:32:03|6.6852
11:32:04|6.6852
11:32:05|6.6852
11:32:06|6.6852
11:32:07|6.6852
11:32:08|6.6616
11:32:09|6.6616
11:32:10|6.6616
11:32:11|6.6616
11:32:13|6.6852
11:32:14|6.6622
11:32:15|6.6622
11:32:16|6.6622
11:32:16|6.6622
11:32:18|6.6622
11:32:18|6.6622
11:32:21|6.6622
11:32:22|6.6786
11:32:22|6.6786
11:32:24|6.6638
11:32:25|6.6662
11:32:25|6.6662
11:32:27|6.6662
11:32:28|6.6662
11:32:29|6.6662
11:32:30|6.6908
11:32:30|6.6908
11:32:31|6.6908
11:32:33|6.6662
11:32:33|6.6662
11:32:35|6.6827
11:32:36|6.6827
11:32:37|6.6908
11:32:37|6.6908
11:32:39|6.6908
11:32:39|6.7845
11:32:40|6.7845
11:32:41|6.7049
11:32:42|6.7769
11:32:43|6.7162
11:32:44|6.7162
11:32:46|6.7723
11:32:47|6.7157
11:32:48|6.7719
11:32:49|6.7719
11:32:51|6.7721
11:32:53|6.7721
11:32:54|6.7974
11:32:54|6.7974
11:32:56|6.7701
11:32:57|6.7701
11:32:58|6.7999
11:32:58|6.8
11:33:00|6.7719
11:33:00|6.7867
11:33:02|6.7867
11:33:02|6.8174
11:33:05|6.8322
11:33:05|6.85
11:33:06|6.86
11:33:08|6.86
11:33:09|6.8084
11:33:10|6.8084
11:33:11|6.85
11:33:13|6.86
11:33:13|6.87
11:33:15|6.86
11:33:17|6.87
11:33:18|6.86
11:33:19|6.86
11:33:20|6.8769
11:33:20|6.8769
11:33:22|6.89
11:33:23|6.89
11:33:23|6.8769
11:33:25|6.8769
11:33:27|6.89
11:33:27|6.89
11:33:29|6.89
11:33:30|6.89
11:33:30|6.89
11:33:33|6.8893
11:33:33|6.8692
11:33:34|6.8692
11:33:35|6.894
11:33:36|6.894
11:33:37|6.894
11:33:38|6.894
11:33:39|6.8989
11:33:40|6.92
11:33:41|6.8878
11:33:42|6.9276
11:33:43|6.9276
11:33:44|6.9276
11:33:45|6.927
11:33:46|6.8809
11:33:47|6.8809
11:33:48|6.8809
11:33:49|6.8809
11:33:50|6.8906
11:33:52|6.9419
11:33:53|6.9419
11:33:55|6.95
11:33:56|6.9229
11:33:56|6.9229
11:33:57|6.9499
11:33:58|6.9399
11:33:59|6.8902
11:34:00|6.89
11:34:01|6.8809
11:34:02|6.9
11:34:03|6.9187
11:34:04|6.9188
11:34:05|6.919
11:34:06|6.9465
11:34:08|6.9465
11:34:10|6.9465
11:34:11|6.9465
11:34:12|6.9465
11:34:14|6.9
11:34:15|6.879
11:34:15|6.879
11:34:17|6.8551
11:34:19|6.85
11:34:19|6.8332
11:34:20|6.8578
11:34:21|6.8231
11:34:22|6.8231
11:34:23|6.8785
11:34:24|6.8785
11:34:26|6.868
11:34:27|6.868
11:34:28|6.868
11:34:29|6.868
11:34:30|6.868
11:34:31|6.868
11:34:32|6.8513
11:34:33|6.8535
11:34:34|6.8536
11:34:35|6.8536
11:34:36|6.8306
11:34:37|6.8306
11:34:39|6.88
11:34:40|6.8795
11:34:41|6.8795
11:34:42|6.8795
11:34:43|6.8795
11:34:44|6.8795
11:34:45|6.8795
11:34:46|6.8416
11:34:47|6.8416
11:34:48|6.8416
11:34:49|6.8766
11:34:50|6.8766
11:34:51|6.8766
11:34:51|6.8766
11:34:54|6.8413
11:34:55|6.8413
11:34:55|6.8413
11:34:56|6.8413
11:34:58|6.8413
11:34:58|6.8318
11:34:59|6.8318
11:35:01|6.8318
11:35:01|6.8318
11:35:04|6.8318
11:35:05|6.8318
11:35:05|6.8318
11:35:06|6.8332
11:35:08|6.8332
11:35:09|6.8332
11:35:10|6.8336
11:35:11|6.8601
11:35:12|6.8601
11:35:14|6.8328
11:35:16|6.833
11:35:16|6.8332
11:35:17|6.8024
11:35:20|6.8024
11:35:20|6.8314
11:35:21|6.8058
11:35:23|6.8058
11:35:24|6.83
11:35:25|6.8041
11:35:26|6.8041
11:35:27|6.8041
11:35:28|6.8041
11:35:29|6.8041
11:35:30|6.8041
11:35:32|6.8041
11:35:32|6.8041
11:35:35|6.8041
11:35:35|6.8041
11:35:36|6.8029
11:35:38|6.8029
11:35:39|6.8029
11:35:39|6.8024
11:35:41|6.8197
11:35:42|6.8197
11:35:43|6.8197
11:35:44|6.8197
11:35:46|6.7841
11:35:47|6.7693
11:35:48|6.775
11:35:49|6.7692
11:35:50|6.7692
11:35:50|6.7531
11:35:51|6.7531
11:35:53|6.7531
11:35:53|6.7531
11:35:54|6.749
11:35:57|6.7407
11:35:57|6.7531
11:35:58|6.7801
11:36:01|6.7801
11:36:02|6.7801
11:36:02|6.7801
11:36:04|6.7801
11:36:04|6.8228
11:36:06|6.8228
11:36:06|6.8228
11:36:08|6.8228
11:36:08|6.8213
11:36:10|6.8213
11:36:11|6.8213
11:36:13|6.8213
11:36:13|6.8213
11:36:15|6.8213
11:36:15|6.8213
11:36:19|6.8213
11:36:20|6.83
11:36:21|6.83
11:36:22|6.8084
11:36:23|6.8084
11:36:24|6.836
11:36:25|6.8468
11:36:26|6.8468
11:36:27|6.8468
11:36:28|6.8468
11:36:29|6.8468
11:36:30|6.8468
11:36:31|6.8141
11:36:32|6.8141
11:36:33|6.8141
11:36:34|6.8507
11:36:35|6.8507
11:36:36|6.8507
11:36:37|6.8507
11:36:38|6.8213
11:36:39|6.8521
11:36:40|6.8567
11:36:41|6.8579
11:36:42|6.8595
11:36:43|6.835
11:36:44|6.835
11:36:46|6.835
11:36:46|6.835
11:36:48|6.835
11:36:48|6.835
11:36:50|6.835
11:36:51|6.835
11:36:51|6.8207
11:36:52|6.8569
11:36:53|6.8569
11:36:56|6.82
11:36:57|6.82
11:36:57|6.85
11:36:58|6.85
11:36:59|6.85
11:37:00|6.7949
11:37:02|6.7948
11:37:03|6.7948
11:37:04|6.7948
11:37:05|6.7948
11:37:07|6.798
11:37:08|6.7966
11:37:09|6.7966
11:37:10|6.8388
11:37:12|6.8388
11:37:12|6.8388
11:37:14|6.8388
11:37:16|6.8388
11:37:16|6.8388
11:37:18|6.8388
11:37:18|6.8388
11:37:19|6.8355
11:37:20|6.8355
11:37:21|6.8355
11:37:22|6.8355
11:37:24|6.8355
11:37:24|6.8345
11:37:25|6.8345
11:37:26|6.8345
11:37:27|6.8345
11:37:29|6.8345
11:37:30|6.8345
11:37:31|6.8335
11:37:32|6.8334
11:37:33|6.8122
11:37:34|6.8355
11:37:35|6.8335
11:37:36|6.8335
11:37:37|6.8335
11:37:38|6.8335
11:37:39|6.8457
11:37:40|6.8457
11:37:41|6.8601
11:37:42|6.8601
11:37:43|6.8769
11:37:44|6.884
11:37:45|6.8657
11:37:46|6.8657
11:37:47|6.8657
11:37:48|6.8887
11:37:49|6.8887
11:37:50|6.8887
11:37:51|6.8888
11:37:52|6.9
11:37:54|6.91
11:37:55|6.98
11:37:57|6.98
11:37:57|6.9662
11:38:00|6.9662
11:38:00|6.9662
11:38:01|6.9769
11:38:03|6.9769
11:38:04|6.9233
11:38:05|6.9233
11:38:07|6.9085
11:38:07|6.9093
11:38:08|6.9232
11:38:09|6.98
11:38:10|6.9233
11:38:12|6.9
11:38:14|6.9131
11:38:15|6.9233
11:38:16|6.9233
11:38:17|6.8947
11:38:18|6.9001
11:38:19|6.9001
11:38:20|6.9131
11:38:21|6.9015
11:38:23|6.9233
11:38:25|6.9009
11:38:25|6.9009
11:38:26|6.9009
11:38:27|6.9009
11:38:28|6.9009
11:38:29|6.9009
11:38:30|6.9019
11:38:31|6.9019
11:38:32|6.9019
11:38:33|6.9136
11:38:34|6.9136
11:38:35|6.9136
11:38:36|6.9136
11:38:37|6.9136
11:38:38|6.9136
11:38:39|6.9136
11:38:40|6.9045
11:38:42|6.9068
11:38:43|6.9068
11:38:44|6.9068
11:38:45|6.9068
11:38:46|6.9068
11:38:47|6.9068
11:38:48|6.9068
11:38:49|6.9323
11:38:50|6.9323
11:38:51|6.9143
11:38:52|6.9143
11:38:53|6.9143
11:38:54|6.9143
11:38:55|6.9143
11:38:56|6.939
11:38:58|6.9151
11:38:59|6.9151
11:39:00|6.9151
11:39:02|6.9315
11:39:03|6.9233
11:39:04|6.9233
11:39:05|6.9233
11:39:06|6.9232
11:39:06|6.9232
11:39:07|6.9232
11:39:09|6.9232
11:39:10|6.9232
11:39:11|6.8459
11:39:13|6.8056
11:39:14|6.847
11:39:15|6.8008
11:39:16|6.8003
11:39:17|6.8003
11:39:18|6.8001
11:39:20|6.8002
11:39:21|6.8389
11:39:22|6.8385
11:39:23|6.8484
11:39:24|6.8886
11:39:25|6.8886
11:39:26|6.8886
11:39:27|6.8886
11:39:28|6.8886
11:39:29|6.8292
11:39:30|6.8292
11:39:31|6.8292
11:39:33|6.8409
11:39:33|6.8886
11:39:35|6.888
11:39:36|6.92
11:39:37|6.92
11:39:38|6.9198
11:39:39|6.9198
11:39:40|6.888
11:39:40|6.888
11:39:42|6.9198
11:39:42|6.95
11:39:44|6.95
11:39:45|6.9236
11:39:45|6.9522
11:39:47|6.9522
11:39:48|6.9522
11:39:48|6.95
11:39:49|6.9526
11:39:51|6.9624
11:39:51|6.9625
11:39:52|6.95
11:39:53|6.97
11:39:55|6.98
11:39:56|7.
11:39:56|7.
11:39:58|7.
11:39:59|7.017
11:40:00|7.0263
11:40:01|7.1
11:40:02|7.1
11:40:03|7.0999
11:40:04|7.0999
11:40:05|7.0385
11:40:06|7.0331
11:40:07|7.0591
11:40:08|7.0998
11:40:09|7.1159
11:40:11|7.13
11:40:12|7.13
11:40:13|7.1246
11:40:14|7.1283
11:40:16|7.1283
11:40:16|7.1283
11:40:18|7.1283
11:40:19|7.128
11:40:20|7.1
11:40:21|7.0446
11:40:22|7.048
11:40:23|7.0786
11:40:24|7.0234
11:40:25|7.0234
11:40:26|7.0234
11:40:27|7.03
11:40:28|6.9857
11:40:29|6.9857
11:40:30|6.9871
11:40:31|7.0859
11:40:32|7.0983
11:40:33|7.0979
11:40:34|7.0983
11:40:35|7.09
11:40:36|7.1121
11:40:37|7.1121
11:40:38|7.1121
11:40:39|7.112
11:40:40|7.0983
11:40:41|7.1121
11:40:42|7.0817
11:40:43|7.0817
11:40:44|7.0817
11:40:45|7.1121
11:40:46|7.0977
11:40:47|7.13
11:40:48|7.1435
11:40:49|7.1853
11:40:50|7.1435
11:40:51|7.1435
11:40:52|7.1435
11:40:53|7.1435
11:40:54|7.1435
11:40:55|7.1435
11:40:56|7.1488
11:40:57|7.1493
11:40:58|7.1493
11:40:59|7.1493
11:41:00|7.1513
11:41:02|7.1974
11:41:03|7.1975
11:41:04|7.1976
11:41:06|7.1975
11:41:07|7.1975
11:41:08|7.1973
11:41:10|7.1513
11:41:10|7.1929
11:41:11|7.1502
11:41:13|7.186
11:41:14|7.186
11:41:15|7.1977
11:41:16|7.2047
11:41:17|7.186
11:41:19|7.25
11:41:20|7.29
11:41:21|7.2706
11:41:21|7.2692
11:41:23|7.2402
11:41:24|7.2422
11:41:25|7.2437
11:41:26|7.2437
11:41:27|7.2691
11:41:28|7.2502
11:41:29|7.2402
11:41:30|7.2201
11:41:31|7.2044
11:41:32|7.2024
11:41:34|7.2443
11:41:35|7.1977
11:41:35|7.2411
11:41:37|7.2022
11:41:37|7.1246
11:41:38|7.0936
11:41:40|7.1292
11:41:41|7.1065
11:41:42|7.1241
11:41:43|7.1242
11:41:44|7.1242
11:41:45|7.157
11:41:46|7.1237
11:41:47|7.1237
11:41:48|7.1774
11:41:49|7.1875
11:41:50|7.2
11:41:50|7.2
11:41:52|7.2
11:41:53|7.2
11:41:54|7.2155
11:41:55|7.171
11:41:56|7.1357
11:41:57|7.189
11:41:58|7.189
11:41:58|7.1769
11:42:01|7.1767
11:42:03|7.1769
11:42:03|7.153
11:42:04|7.153
11:42:05|7.16
11:42:06|7.1942
11:42:07|7.1942
11:42:08|7.12
11:42:10|7.0345
11:42:10|7.0171
11:42:11|7.046
11:42:13|7.0717
11:42:13|7.0916
11:42:15|7.0916
11:42:15|7.0717
11:42:16|7.0717
11:42:17|7.0717
11:42:19|7.0946
11:42:21|7.1193
11:42:23|7.1194
11:42:23|7.1193
11:42:24|7.1279
11:42:26|7.1032
11:42:26|7.1032
11:42:28|7.1461
11:42:29|7.1201
11:42:30|7.13
11:42:31|7.1222
11:42:32|7.1257
11:42:34|7.1567
11:42:35|7.1202
11:42:36|7.1541
11:42:37|7.1201
11:42:38|7.1193
11:42:40|7.1028
11:42:41|7.1202
11:42:41|7.1514
11:42:43|7.0733
11:42:43|7.0733
11:42:45|7.1202
11:42:45|7.1202
11:42:46|7.0718
11:42:48|7.0717
11:42:48|7.0717
11:42:49|7.0717
11:42:50|7.0936
11:42:51|7.07
11:42:52|7.0332
11:42:53|7.0244
11:42:54|7.0606
11:42:56|7.0606
11:42:56|7.0606
11:42:57|7.0606
11:42:59|7.0309
11:43:00|7.0564
11:43:00|7.057
11:43:01|7.0347
11:43:03|7.0717
11:43:04|7.0486
11:43:04|7.0486
11:43:07|7.0486
11:43:08|7.0622
11:43:08|7.0622
11:43:10|7.0625
11:43:12|7.0674
11:43:13|7.0674
11:43:14|7.0674
11:43:15|7.0674
11:43:17|7.146
11:43:18|7.146
11:43:18|7.146
11:43:20|7.077
11:43:21|7.1
11:43:21|7.1455
11:43:23|7.1455
11:43:25|7.0997
11:43:25|7.0997
11:43:27|7.1405
11:43:28|7.141
11:43:28|7.1443
11:43:29|7.1443
11:43:31|7.1392
11:43:32|7.1059
11:43:33|7.1376
11:43:35|7.1455
11:43:36|7.1489
11:43:37|7.1488
11:43:38|7.1488
11:43:39|7.1148
11:43:40|7.0952
11:43:41|7.0923
11:43:42|7.0923
11:43:43|7.0923
11:43:44|7.1336
11:43:45|7.1334
11:43:46|7.1334
11:43:47|7.1333
11:43:48|7.0988
11:43:49|7.0988
11:43:50|7.0988
11:43:51|7.1247
11:43:52|7.1247
11:43:53|7.0988
11:43:54|7.1166
11:43:55|7.0871
11:43:56|7.0871
11:43:57|7.1164
11:43:58|7.1181
11:43:59|7.1181
11:44:00|7.1181
11:44:01|7.1334
11:44:03|7.1363
11:44:04|7.0925
11:44:05|7.1336
11:44:06|7.12
11:44:08|7.1367
11:44:08|7.1334
11:44:09|7.1336
11:44:10|7.1331
11:44:11|7.1331
11:44:12|7.1336
11:44:13|7.122
11:44:14|7.1498
11:44:16|7.24
11:44:16|7.2499
11:44:18|7.1542
11:44:20|7.2201
11:44:20|7.2486
11:44:21|7.1916
11:44:23|7.2486
11:44:23|7.29
11:44:24|7.2969
11:44:25|7.2558
11:44:26|7.3043
11:44:28|7.307
11:44:29|7.2952
11:44:30|7.3629
11:44:31|7.3628
11:44:32|7.3631
11:44:33|7.3631
11:44:34|7.3631
11:44:35|7.3395
11:44:36|7.38
11:44:37|7.3043
11:44:38|7.2611
11:44:39|7.2442
11:44:40|7.2436
11:44:41|7.2361
11:44:42|7.2761
11:44:43|7.2546
11:44:44|7.2442
11:44:46|7.2442
11:44:47|7.2562
11:44:47|7.2443
11:44:49|7.2443
11:44:49|7.3234
11:44:51|7.3234
11:44:52|7.2737
11:44:53|7.2737
11:44:54|7.2645
11:44:55|7.3188
11:44:56|7.3188
11:44:57|7.3188
11:44:58|7.2928
11:44:59|7.2928
11:44:59|7.3234
11:45:01|7.32
11:45:02|7.3081
11:45:04|7.3081
11:45:04|7.3201
11:45:05|7.354
11:45:08|7.354
11:45:08|7.4048
11:45:09|7.4154
11:45:10|7.4349
11:45:12|7.4349
11:45:13|7.4
11:45:14|7.4352
11:45:15|7.4352
11:45:16|7.4352
11:45:17|7.4355
11:45:18|7.4144
11:45:19|7.4065
11:45:20|7.47
11:45:21|7.49
11:45:22|7.4315
11:45:24|7.498
11:45:25|7.4497
11:45:27|7.53
11:45:27|7.5
11:45:28|7.55
11:45:29|7.5014
11:45:30|7.5773
11:45:31|7.5755
11:45:33|7.55
11:45:33|7.55
11:45:35|7.5353
11:45:35|7.5772
11:45:36|7.6
11:45:38|7.6023
11:45:39|7.6393
11:45:39|7.5788
11:45:40|7.6374
11:45:41|7.5656
11:45:42|7.5142
11:45:43|7.5109
11:45:45|7.6
11:45:46|7.615
11:45:46|7.6004
11:45:47|7.6002
11:45:48|7.5772
11:45:50|7.5892
11:45:51|7.5113
11:45:51|7.5097
11:45:53|7.4974
11:45:54|7.4206
11:45:55|7.3701
11:45:55|7.4257
11:45:56|7.4397
11:45:58|7.4864
11:45:58|7.5192
11:46:00|7.5219
11:46:00|7.5218
11:46:01|7.5223
11:46:03|7.55
11:46:04|7.55
11:46:06|7.6003
11:46:07|7.5288
11:46:09|7.5373
11:46:10|7.6002
11:46:11|7.5396
11:46:13|7.55
11:46:14|7.5874
11:46:14|7.5652
11:46:15|7.6663
11:46:17|7.6865
11:46:18|7.6269
11:46:20|7.6049
11:46:20|7.6782
11:46:21|7.6097
11:46:22|7.6026
11:46:23|7.5776
11:46:25|7.5652
11:46:25|7.5952
11:46:27|7.595
11:46:27|7.5953
11:46:28|7.5873
11:46:29|7.5778
11:46:30|7.5778
11:46:31|7.5805
11:46:32|7.6
11:46:33|7.5969
11:46:34|7.6485
11:46:35|7.65
11:46:36|7.6651
11:46:37|7.6034
11:46:38|7.6679
11:46:40|7.6485
11:46:41|7.6478
11:46:41|7.6478
11:46:42|7.6632
11:46:43|7.6497
11:46:44|7.4425
11:46:45|7.55
11:46:46|7.5007
11:46:47|7.5869
11:46:48|7.5869
11:46:50|7.5869
11:46:51|7.5
11:46:51|7.5
11:46:53|7.5599
11:46:53|7.5625
11:46:54|7.5547
11:46:55|7.495
11:46:57|7.5546
11:46:57|7.5625
11:46:59|7.496
11:46:59|7.5952
11:47:00|7.5995
11:47:01|7.5995
11:47:02|7.5995
11:47:03|7.5949
11:47:06|7.6
11:47:07|7.5406
11:47:08|7.5993
11:47:09|7.5993
11:47:10|7.5995
11:47:11|7.5952
11:47:12|7.569
11:47:13|7.5979
11:47:14|7.5769
11:47:15|7.5689
11:47:16|7.5689
11:47:17|7.5625
11:47:18|7.5625
11:47:19|7.5625
11:47:21|7.51
11:47:22|7.4915
11:47:23|7.479
11:47:24|7.4444
11:47:24|7.4216
11:47:26|7.4216
11:47:27|7.43
11:47:28|7.44
11:47:29|7.3852
11:47:31|7.4347
11:47:31|7.3852
11:47:33|7.3852
11:47:33|7.3852
11:47:34|7.3831
11:47:36|7.3583
11:47:36|7.3235
11:47:37|7.3571
11:47:38|7.3199
11:47:40|7.4115
11:47:41|7.4061
11:47:42|7.362
11:47:43|7.4561
11:47:44|7.4861
11:47:45|7.4861
11:47:46|7.4861
11:47:47|7.4955
11:47:48|7.51
11:47:49|7.4861
11:47:50|7.5442
11:47:51|7.5
11:47:52|7.5
11:47:53|7.5
11:47:54|7.5441
11:47:55|7.5441
11:47:56|7.4898
11:47:57|7.4804
11:47:58|7.4842
11:47:59|7.5425
11:48:00|7.5425
11:48:01|7.5051
11:48:02|7.5051
11:48:04|7.5096
11:48:06|7.5131
11:48:06|7.5128
11:48:08|7.5096
11:48:09|7.5096
11:48:11|7.5488
11:48:11|7.5488
11:48:12|7.5478
11:48:13|7.5478
11:48:14|7.5015
11:48:15|7.538
11:48:16|7.538
11:48:17|7.538
11:48:19|7.538
11:48:20|7.5301
11:48:21|7.5258
11:48:23|7.4978
11:48:23|7.4673
11:48:26|7.4009
11:48:27|7.4616
11:48:28|7.4444
11:48:29|7.4444
11:48:30|7.454
11:48:31|7.4092
11:48:33|7.4092
11:48:33|7.4092
11:48:34|7.4092
11:48:36|7.4092
11:48:37|7.4092
11:48:37|7.4092
11:48:38|7.412
11:48:39|7.412
11:48:40|7.412
11:48:41|7.412
11:48:43|7.4837
11:48:44|7.4591
11:48:45|7.5
11:48:46|7.5096
11:48:47|7.5135
11:48:48|7.4689
11:48:49|7.4689
11:48:50|7.5301
11:48:51|7.5243
11:48:52|7.5243
11:48:53|7.5082
11:48:54|7.5082
11:48:55|7.53
11:48:56|7.53
11:48:57|7.5376
11:48:58|7.5115
11:48:59|7.5249
11:49:00|7.5243
11:49:01|7.5249
11:49:02|7.53
11:49:03|7.55
11:49:04|7.5165
11:49:05|7.55
11:49:06|7.55
11:49:07|7.5582
11:49:09|7.5761
11:49:09|7.6
11:49:11|7.6
11:49:12|7.6
11:49:13|7.6089
11:49:14|7.6089
11:49:15|7.6091
11:49:16|7.6091
11:49:17|7.61
11:49:19|7.65
11:49:20|7.6499
11:49:20|7.6499
11:49:21|7.6479
11:49:23|7.6479
11:49:24|7.6145
11:49:24|7.6145
11:49:25|7.6499
11:49:26|7.6156
11:49:27|7.6091
11:49:28|7.6091
11:49:29|7.6091
11:49:30|7.6091
11:49:31|7.6116
11:49:32|7.6091
11:49:33|7.6168
11:49:34|7.6168
11:49:35|7.6116
11:49:37|7.6116
11:49:37|7.6116
11:49:38|7.6116
11:49:39|7.5592
11:49:40|7.5597
11:49:41|7.6168
11:49:42|7.6168
11:49:43|7.6
11:49:44|7.6
11:49:46|7.5832
11:49:46|7.6168
11:49:48|7.6168
11:49:48|7.6168
11:49:49|7.6168
11:49:50|7.6168
11:49:51|7.6168
11:49:52|7.6012
11:49:53|7.6497
11:49:54|7.6095
11:49:55|7.6168
11:49:56|7.6515
11:49:57|7.6017
11:49:58|7.6013
11:50:00|7.6013
11:50:01|7.603
11:50:01|7.6066
11:50:02|7.6066
11:50:04|7.6046
11:50:04|7.5802
11:50:05|7.3941
11:50:06|7.4779
11:50:08|7.47
11:50:09|7.3885
11:50:11|7.4783
11:50:11|7.4858
11:50:12|7.4858
11:50:13|7.4861
11:50:15|7.5093
11:50:16|7.5093
11:50:17|7.5092
11:50:18|7.4779
11:50:19|7.509
11:50:20|7.4783
11:50:21|7.4783
11:50:22|7.5112
11:50:24|7.4817
11:50:24|7.3457
11:50:26|7.32
11:50:27|7.3029
11:50:28|7.3545
11:50:29|7.3786
11:50:30|7.2929
11:50:31|7.2838
11:50:32|7.2838
11:50:33|7.2487
11:50:34|7.2
11:50:35|7.2337
11:50:36|7.2336
11:50:37|7.2
11:50:38|7.2568
11:50:39|7.2007
11:50:41|7.2333
11:50:42|7.2333
11:50:42|7.1849
11:50:44|7.2012
11:50:44|7.2
11:50:46|7.2568
11:50:46|7.2333
11:50:47|7.2007
11:50:49|7.2838
11:50:49|7.2041
11:50:50|7.2154
11:50:51|7.2154
11:50:53|7.2154
11:50:53|7.2199
11:50:54|7.2194
11:50:55|7.2734
11:50:56|7.272
11:50:58|7.272
11:50:58|7.272
11:51:00|7.2705
11:51:00|7.2205
11:51:02|7.2205
11:51:02|7.2692
11:51:03|7.2763
11:51:04|7.2439
11:51:05|7.2439
11:51:06|7.2439
11:51:07|7.2021
11:51:10|7.1654
11:51:10|7.1655
11:51:12|7.1392
11:51:13|7.1269
11:51:14|7.1206
11:51:15|7.1966
11:51:16|7.2
11:51:18|7.1301
11:51:18|7.1999
11:51:21|7.1332
11:51:22|7.1614
11:51:22|7.1688
11:51:23|7.1458
11:51:25|7.1614
11:51:25|7.1614
11:51:27|7.16
11:51:27|7.16
11:51:28|7.16
11:51:30|7.16
11:51:31|7.1367
11:51:31|7.1416
11:51:32|7.1737
11:51:33|7.1572
11:51:34|7.1572
11:51:35|7.1572
11:51:36|7.1572
11:51:37|7.1572
11:51:38|7.1572
11:51:39|7.1905
11:51:40|7.1905
11:51:41|7.162
11:51:42|7.18
11:51:43|7.1632
11:51:45|7.1632
11:51:45|7.1632
11:51:46|7.1632
11:51:48|7.2
11:51:50|7.1853
11:51:50|7.1878
11:51:51|7.2198
11:51:52|7.2071
11:51:53|7.2036
11:51:54|7.2333
11:51:56|7.2333
11:51:56|7.2126
11:51:57|7.2499
11:51:58|7.2499
11:51:59|7.2499
11:52:00|7.2498
11:52:01|7.2498
11:52:03|7.239
11:52:03|7.2213
11:52:04|7.2213
11:52:05|7.2213
11:52:06|7.2213
11:52:08|7.2619
11:52:09|7.2709
11:52:11|7.2833
11:52:13|7.2547
11:52:13|7.2963
11:52:14|7.3207
11:52:15|7.3207
11:52:18|7.3013
11:52:18|7.2509
11:52:19|7.2439
11:52:20|7.1697
11:52:21|7.1849
11:52:22|7.1849
11:52:23|7.138
11:52:24|7.138
11:52:25|7.1813
11:52:26|7.1813
11:52:28|7.1397
11:52:28|7.1402
11:52:30|7.1817
11:52:31|7.1792
11:52:32|7.1792
11:52:34|7.1774
11:52:34|7.1774
11:52:35|7.1767
11:52:37|7.1767
11:52:37|7.0881
11:52:38|7.1402
11:52:39|7.0483
11:52:41|7.041
11:52:41|7.0384
11:52:42|7.0384
11:52:44|7.048
11:52:45|7.0384
11:52:46|7.0384
11:52:46|7.0909
11:52:47|7.0859
11:52:49|7.0227
11:52:50|7.0227
11:52:51|7.0928
11:52:51|7.0449
11:52:52|7.0482
11:52:54|7.0848
11:52:55|7.0883
11:52:56|7.1234
11:52:56|7.0643
11:52:57|7.0643
11:52:58|7.0643
11:52:59|7.0848
11:53:00|7.0729
11:53:01|7.0786
11:53:02|7.0786
11:53:03|7.0786
11:53:04|7.1176
11:53:06|7.1176
11:53:07|7.0848
11:53:08|7.0849
11:53:09|7.1176
11:53:10|7.1176
11:53:12|7.0934
11:53:13|7.0934
11:53:14|7.0955
11:53:16|7.0934
11:53:18|7.11
11:53:19|7.1169
11:53:19|7.117
11:53:21|7.0934
11:53:22|7.0934
11:53:24|7.1172
11:53:24|7.1004
11:53:26|7.1004
11:53:26|7.1004
11:53:27|7.1004
11:53:28|7.1172
11:53:29|7.117
11:53:30|7.1335
11:53:31|7.1172
11:53:33|7.1344
11:53:33|7.117
11:53:35|7.117
11:53:36|7.134
11:53:37|7.1171
11:53:38|7.117
11:53:39|7.117
11:53:40|7.117
11:53:41|7.117
11:53:42|7.0934
11:53:43|7.0934
11:53:44|7.0934
11:53:45|7.0934
11:53:46|7.0934
11:53:47|7.0934
11:53:48|7.0934
11:53:49|7.1
11:53:50|7.1
11:53:51|7.1
11:53:52|7.1
11:53:53|7.1007
11:53:54|7.0997
11:53:55|7.1139
11:53:56|7.1172
11:53:57|7.1172
11:53:58|7.1172
11:53:59|7.1172
11:54:00|7.132
11:54:01|7.132
11:54:02|7.132
11:54:03|7.1162
11:54:04|7.1162
11:54:05|7.1162
11:54:06|7.1162
11:54:07|7.1162
11:54:08|7.1162
11:54:09|7.132
11:54:10|7.132
11:54:12|7.1172
11:54:14|7.1077
11:54:16|7.1255
11:54:16|7.1255
11:54:18|7.1167
11:54:20|7.1162
11:54:20|7.1162
11:54:21|7.1252
11:54:22|7.1
11:54:23|7.1072
11:54:24|7.1217
11:54:25|7.1217
11:54:26|7.1217
11:54:27|7.1154
11:54:29|7.1154
11:54:30|7.1
11:54:31|7.1145
11:54:32|7.0721
11:54:33|7.0721
11:54:34|7.0643
11:54:35|7.0644
11:54:36|7.0644
11:54:37|7.064
11:54:38|7.064
11:54:39|7.064
11:54:40|7.064
11:54:42|7.092
11:54:43|7.092
11:54:44|7.092
11:54:44|7.092
11:54:46|7.092
11:54:47|7.0709
11:54:48|7.0709
11:54:49|7.0709
11:54:51|7.0709
11:54:51|7.0709
11:54:52|7.0659
11:54:54|7.0709
11:54:55|7.0655
11:54:56|7.0655
11:54:56|7.0655
11:54:58|7.0643
11:54:58|7.0643
11:54:59|7.0643
11:55:00|7.0643
11:55:02|7.05
11:55:02|7.0238
11:55:03|7.02
11:55:05|7.02
11:55:05|7.
11:55:06|7.0194
11:55:07|6.9661
11:55:08|6.9661
11:55:09|6.9705
11:55:11|6.9705
11:55:11|6.9705
11:55:14|6.9318
11:55:15|6.9628
11:55:16|6.9154
11:55:17|6.9154
11:55:19|6.9154
11:55:20|6.9154
11:55:22|6.919
11:55:23|7.
11:55:24|7.0019
11:55:25|6.9626
11:55:27|7.015
11:55:27|7.015
11:55:28|7.015
11:55:29|7.0148
11:55:30|7.0148
11:55:31|6.9722
11:55:33|6.9722
11:55:33|7.0122
11:55:34|7.0122
11:55:35|6.9741
11:55:36|6.9846
11:55:37|6.9846
11:55:39|6.9846
11:55:39|6.9893
11:55:40|6.9893
11:55:41|6.9741
11:55:42|6.9741
11:55:44|6.9741
11:55:44|6.9741
11:55:45|6.9786
11:55:46|6.97
11:55:47|6.9117
11:55:48|6.9656
11:55:49|6.9345
11:55:51|6.913
11:55:51|6.913
11:55:52|6.9389
11:55:53|6.9389
11:55:54|6.9784
11:55:56|6.9784
11:55:56|6.9784
11:55:58|6.9477
11:55:58|6.9477
11:55:59|6.9477
11:56:01|6.9491
11:56:01|6.9561
11:56:03|6.9561
11:56:03|6.9582
11:56:05|6.9582
11:56:06|6.9582
11:56:07|6.9599
11:56:08|6.9893
11:56:09|6.9893
11:56:10|7.
11:56:11|6.9893
11:56:12|6.9893
11:56:13|6.9893
11:56:15|7.0278
11:56:16|7.0212
11:56:17|7.0264
11:56:19|7.0147
11:56:20|7.0122
11:56:22|7.0117
11:56:23|6.9804
11:56:24|6.9796
11:56:25|6.9796
11:56:26|6.9796
11:56:27|7.006
11:56:28|7.006
11:56:29|7.006
11:56:30|6.9599
11:56:32|7.0024
11:56:33|6.9614
11:56:34|6.9599
11:56:35|6.9531
11:56:36|6.9477
11:56:37|6.9308
11:56:38|6.9277
11:56:39|6.913
11:56:40|6.913
11:56:41|6.9147
11:56:42|6.9147
11:56:43|6.9147
11:56:44|6.9147
11:56:45|6.9147
11:56:46|6.9147
11:56:47|6.9308
11:56:48|6.9446
11:56:49|6.9524
11:56:50|6.9147
11:56:51|6.9523
11:56:52|6.9531
11:56:53|6.9612
11:56:54|6.9666
11:56:55|6.9773
11:56:56|6.9893
11:56:57|6.9612
11:56:58|6.9612
11:56:59|6.9612
11:57:00|6.9612
11:57:01|6.9612
11:57:02|6.9852
11:57:03|7.0329
11:57:04|7.0329
11:57:05|6.9682
11:57:06|6.9682
11:57:07|6.9698
11:57:08|6.9773
11:57:09|6.9491
11:57:10|6.9491
11:57:11|6.9491
11:57:12|6.9491
11:57:13|6.9655
11:57:14|6.9655
11:57:16|6.9655
11:57:17|6.9577
11:57:18|6.9577
11:57:19|6.9577
11:57:20|6.9577
11:57:21|6.9593
11:57:22|6.9593
11:57:23|6.9593
11:57:25|6.99
11:57:25|7.
11:57:26|7.
11:57:27|7.
11:57:28|7.006
11:57:29|7.006
11:57:30|7.
11:57:32|7.
11:57:34|7.
11:57:34|7.
11:57:35|7.
11:57:36|7.
11:57:37|7.
11:57:38|6.9769
11:57:39|7.0207
11:57:40|7.0207
11:57:41|6.9622
11:57:42|6.9622
11:57:43|6.9622
11:57:45|6.9622
11:57:45|6.9598
11:57:46|6.9598
11:57:47|6.9826
11:57:48|6.955
11:57:49|6.955
11:57:51|6.9401
11:57:51|6.94
11:57:52|6.9277
11:57:53|6.955
11:57:54|6.955
11:57:55|6.9155
11:57:56|6.9394
11:57:57|6.9394
11:57:58|6.92
11:57:59|6.9001
11:58:00|6.8804
11:58:01|6.8803
11:58:02|6.8528
11:58:03|6.84
11:58:04|6.8758
11:58:06|6.8233
11:58:07|6.85
11:58:08|6.85
11:58:09|6.85
11:58:10|6.875
11:58:11|6.8759
11:58:12|6.8759
11:58:13|6.8759
11:58:14|6.894
11:58:15|6.8751
11:58:17|6.9082
11:58:18|6.9415
11:58:19|6.9415
11:58:20|6.9415
11:58:21|6.9015
11:58:21|6.9015
11:58:23|6.9015
11:58:23|6.9084
11:58:26|6.9084
11:58:27|6.9133
11:58:27|6.9133
11:58:28|6.9032
11:58:29|6.9711
11:58:30|6.9711
11:58:31|6.9711
11:58:33|6.9711
11:58:34|7.
11:58:35|7.
11:58:35|7.
11:58:37|6.915
11:58:38|6.915
11:58:38|6.915
11:58:40|6.9998
11:58:41|6.9998
11:58:42|6.9526
11:58:43|6.9544
11:58:43|6.995
11:58:44|6.9928
11:58:45|6.9928
11:58:47|6.9928
11:58:48|6.9928
11:58:48|6.9991
11:58:49|6.9991
11:58:50|6.9991
11:58:51|6.953
11:58:52|6.953
11:58:54|6.953
11:58:54|6.953
11:58:56|6.9843
11:58:57|6.9842
11:58:58|6.9842
11:59:00|6.9842
11:59:01|6.9842
11:59:02|6.9842
11:59:02|6.9832
11:59:03|6.9832
11:59:04|6.9829
11:59:05|6.9829
11:59:06|6.9829
11:59:08|6.9829
11:59:10|6.9829
11:59:10|6.9829
11:59:11|6.9813
11:59:12|6.9813
11:59:13|6.9813
11:59:14|6.9813
11:59:15|6.9813
11:59:16|6.9813
11:59:18|6.9813
11:59:19|6.9702
11:59:20|6.9702
11:59:21|6.9702
11:59:22|6.9702
11:59:24|6.9702
11:59:26|6.97
11:59:27|6.97
11:59:28|6.97
11:59:28|6.97
11:59:30|6.97
11:59:31|6.97
11:59:32|6.97
11:59:33|6.97
11:59:33|6.97
11:59:35|6.9444
11:59:35|6.9702
11:59:37|6.9702
11:59:38|6.9702
11:59:39|6.9702
11:59:40|6.9702
11:59:41|6.9702
11:59:42|6.9702
11:59:43|6.9516
11:59:43|6.9516
11:59:45|6.9504
11:59:46|6.9504
11:59:47|6.9504
11:59:49|6.9516
11:59:49|6.9516
11:59:51|6.9516
11:59:52|6.9677
11:59:52|6.9671
11:59:53|6.9655
11:59:54|6.9649
11:59:55|6.9638
11:59:56|6.9638
11:59:57|6.9638
11:59:58|6.95
12:00:00|6.95
12:00:01|6.9277
12:00:03|6.9277
12:00:03|6.957
12:00:05|6.957
12:00:05|6.9163
12:00:06|6.9163
12:00:07|6.9163
12:00:08|6.9163
12:00:09|6.9163
12:00:10|6.9163
12:00:11|6.9163
12:00:12|6.9409
12:00:13|6.9928
12:00:14|7.0099
12:00:15|7.0214
12:00:16|7.0375
12:00:18|7.0744
12:00:20|7.0859
12:00:22|7.12
12:00:22|7.132
12:00:23|7.132
12:00:25|7.0859
12:00:26|7.1318
12:00:28|7.1318
12:00:29|7.1318
12:00:29|7.1319
12:00:30|7.1319
12:00:32|7.0864
12:00:33|7.1042
12:00:34|7.1075
12:00:35|7.1075
12:00:36|7.0417
12:00:38|7.1068
12:00:38|7.0392
12:00:40|7.0423
12:00:42|7.0951
12:00:43|7.0951
12:00:43|7.0901
12:00:44|7.0516
12:00:45|7.0234
12:00:47|7.0234
12:00:48|7.0836
12:00:49|7.0234
12:00:49|7.0241
12:00:50|7.024
12:00:52|6.9773
12:00:53|6.9773
12:00:53|7.0156
12:00:55|7.0243
12:00:55|7.0384
12:00:57|7.0666
12:00:58|7.104
12:00:59|7.104
12:01:00|7.0667
12:01:01|7.0668
12:01:01|7.0668
12:01:03|7.1059
12:01:04|7.1299
12:01:04|7.13
12:01:06|7.13
12:01:07|7.13
12:01:08|7.132
12:01:09|7.1398
12:01:10|7.1059
12:01:10|7.1059
12:01:12|7.1
12:01:12|7.1
12:01:14|7.1
12:01:14|7.0776
12:01:16|7.0776
12:01:17|7.043
12:01:18|7.0235
12:01:20|7.0776
12:01:21|7.0776
12:01:22|7.0776
12:01:23|7.0196
12:01:25|7.064
12:01:25|7.024
12:01:26|6.9771
12:01:28|6.97
12:01:30|6.97
12:01:30|7.0105
12:01:31|7.0105
12:01:32|7.0105
12:01:34|6.9866
12:01:35|6.9866
12:01:35|6.9866
12:01:37|6.9866
12:01:38|6.9493
12:01:39|7.0068
12:01:41|7.0068
12:01:42|7.0068
12:01:43|7.0068
12:01:44|7.0068
12:01:45|7.0068
12:01:46|7.0068
12:01:47|7.0083
12:01:48|7.0083
12:01:49|7.0083
12:01:50|7.0083
12:01:51|7.0083
12:01:51|7.0083
12:01:52|7.0083
12:01:55|7.0384
12:01:55|7.0179
12:01:56|7.0179
12:01:57|7.0678
12:01:58|7.0189
12:01:59|7.0189
12:02:00|7.0189
12:02:01|7.0189
12:02:03|7.0189
12:02:04|7.0189
12:02:04|7.0189
12:02:05|7.0308
12:02:06|7.0308
12:02:07|7.031
12:02:08|7.031
12:02:10|7.0183
12:02:10|7.0183
12:02:11|7.0183
12:02:13|7.0183
12:02:13|7.0183
12:02:15|7.0183
12:02:15|7.0729
12:02:16|7.0467
12:02:18|7.0467
12:02:18|7.0467
12:02:21|7.0467
12:02:21|7.0467
12:02:22|7.0467
12:02:24|7.0467
12:02:25|7.0467
12:02:26|7.0467
12:02:27|7.0467
12:02:28|7.0685
12:02:29|7.0685
12:02:30|7.0685
12:02:31|7.0304
12:02:32|7.0304
12:02:33|7.0304
12:02:34|7.0304
12:02:35|7.
12:02:36|7.
12:02:37|7.
12:02:38|7.
12:02:40|7.
12:02:41|6.9702
12:02:42|6.9702
12:02:43|6.9769
12:02:44|6.9769
12:02:44|6.9769
12:02:46|6.9769
12:02:47|7.0339
12:02:48|7.0339
12:02:49|7.0339
12:02:50|7.0339
12:02:52|7.03
12:02:53|6.9943
12:02:54|6.9943
12:02:55|6.9943
12:02:56|6.9943
12:02:56|6.9812
12:02:57|6.9829
12:02:59|6.9829
12:03:00|6.9829
12:03:01|6.9829
12:03:01|6.9769
12:03:03|6.9769
12:03:04|6.9769
12:03:05|6.9776
12:03:06|6.97
12:03:07|7.011
12:03:08|6.9983
12:03:09|6.9542
12:03:10|6.9563
12:03:11|6.9563
12:03:12|6.9563
12:03:13|6.9602
12:03:14|6.9602
12:03:15|6.9602
12:03:17|6.9602
12:03:17|6.9602
12:03:19|6.9602
12:03:21|6.9602
12:03:22|6.9602
12:03:23|6.9602
12:03:25|6.956
12:03:27|6.9825
12:03:28|6.9825
12:03:28|6.9447
12:03:29|6.9447
12:03:31|6.9447
12:03:31|6.9242
12:03:33|6.9306
12:03:34|6.89
12:03:36|6.8981
12:03:37|6.8732
12:03:37|6.8732
12:03:39|6.8732
12:03:40|6.8738
12:03:41|6.8738
12:03:42|6.88
12:03:43|6.88
12:03:44|6.8817
12:03:44|6.8537
12:03:46|6.8537
12:03:47|6.8537
12:03:47|6.8256
12:03:48|6.8265
12:03:50|6.8265
12:03:51|6.8265
12:03:51|6.8265
12:03:53|6.8265
12:03:53|6.8266
12:03:55|6.8267
12:03:56|6.8267
12:03:57|6.8268
12:03:58|6.8268
12:03:59|6.8267
12:04:00|6.8267
12:04:01|6.8267
12:04:01|6.823
12:04:03|6.805
12:04:04|6.8001
12:04:04|6.8008
12:04:06|6.8269
12:04:06|6.801
12:04:08|6.7954
12:04:08|6.78
12:04:10|6.78
12:04:11|6.78
12:04:12|6.7635
12:04:12|6.7635
12:04:14|6.7635
12:04:15|6.7583
12:04:16|6.7634
12:04:17|6.7501
12:04:17|6.7634
12:04:18|6.7634
12:04:20|6.76
12:04:21|6.7455
12:04:23|6.7455
12:04:25|6.7333
12:04:25|6.7336
12:04:27|6.734
12:04:28|6.7338
12:04:30|6.7332
12:04:31|6.7333
12:04:33|6.7346
12:04:33|6.7352
12:04:34|6.7332
12:04:36|6.723
12:04:36|6.7153
12:04:39|6.6614
12:04:40|6.6618
12:04:41|6.6719
12:04:42|6.6704
12:04:43|6.6629
12:04:44|6.6629
12:04:45|6.6629
12:04:46|6.6652
12:04:48|6.6683
12:04:48|6.7235
12:04:50|6.7144
12:04:51|6.6885
12:04:52|6.687
12:04:53|6.6881
12:04:54|6.7144
12:04:55|6.7144
12:04:56|6.7009
12:04:57|6.7009
12:04:58|6.7338
12:04:59|6.7338
12:05:00|6.7338
12:05:01|6.7338
12:05:02|6.7338
12:05:02|6.7568
12:05:04|6.7303
12:05:05|6.7538
12:05:06|6.7538
12:05:07|6.7538
12:05:08|6.7538
12:05:08|6.7331
12:05:09|6.7538
12:05:11|6.7634
12:05:12|6.7634
12:05:13|6.7619
12:05:14|6.7621
12:05:14|6.7621
12:05:16|6.7621
12:05:17|6.7621
12:05:17|6.7385
12:05:18|6.7385
12:05:20|6.7385
12:05:21|6.7634
12:05:22|6.7378
12:05:24|6.7378
12:05:25|6.7378
12:05:26|6.7459
12:05:27|6.7453
12:05:29|6.7453
12:05:30|6.7456
12:05:31|6.7435
12:05:32|6.7456
12:05:33|6.7164
12:05:34|6.7153
12:05:35|6.7153
12:05:36|6.7153
12:05:37|6.7442
12:05:38|6.717
12:05:39|6.7385
12:05:40|6.7385
12:05:41|6.7163
12:05:42|6.7163
12:05:43|6.7163
12:05:44|6.7163
12:05:45|6.7163
12:05:46|6.7163
12:05:47|6.7163
12:05:48|6.7385
12:05:49|6.7368
12:05:50|6.7368
12:05:51|6.7368
12:05:52|6.7368
12:05:53|6.7368
12:05:54|6.7163
12:05:55|6.7163
12:05:56|6.7163
12:05:57|6.7315
12:05:58|6.7315
12:05:59|6.7315
12:06:00|6.7315
12:06:01|6.7315
12:06:02|6.7315
12:06:03|6.732
12:06:04|6.7172
12:06:05|6.7172
12:06:06|6.7172
12:06:08|6.732
12:06:09|6.7167
12:06:10|6.7315
12:06:10|6.7614
12:06:11|6.7667
12:06:13|6.7692
12:06:14|6.7692
12:06:15|6.7692
12:06:16|6.7583
12:06:17|6.7583
12:06:18|6.7849
12:06:18|6.7849
12:06:20|6.7849
12:06:21|6.7849
12:06:21|6.7849
12:06:22|6.7849
12:06:23|6.7849
12:06:25|6.786
12:06:27|6.78
12:06:29|6.7849
12:06:30|6.7623
12:06:32|6.7623
12:06:32|6.7623
12:06:33|6.7634
12:06:35|6.762
12:06:36|6.78
12:06:37|6.78
12:06:38|6.78
12:06:39|6.78
12:06:39|6.78
12:06:40|6.7793
12:06:41|6.7793
12:06:42|6.7793
12:06:43|6.7621
12:06:44|6.7764
12:06:45|6.7764
12:06:46|6.7764
12:06:47|6.7545
12:06:48|6.7529
12:06:49|6.7361
12:06:50|6.736
12:06:51|6.7595
12:06:52|6.7595
12:06:53|6.7595
12:06:54|6.7595
12:06:56|6.7595
12:06:57|6.7595
12:06:58|6.7403
12:06:59|6.7595
12:07:00|6.7595
12:07:01|6.7595
12:07:02|6.7595
12:07:03|6.7595
12:07:04|6.7595
12:07:05|6.7595
12:07:06|6.7595
12:07:07|6.7595
12:07:08|6.7595
12:07:09|6.7403
12:07:10|6.7403
12:07:11|6.7403
12:07:12|6.7355
12:07:13|6.7205
12:07:14|6.7575
12:07:15|6.751
12:07:16|6.7272
12:07:17|6.7505
12:07:18|6.7266
12:07:19|6.7266
12:07:21|6.7266
12:07:22|6.7266
12:07:23|6.7266
12:07:23|6.7451
12:07:26|6.6757
12:07:27|6.6756
12:07:29|6.6756
12:07:29|6.6756
12:07:31|6.6756
12:07:32|6.6756
12:07:33|6.6756
12:07:34|6.6756
12:07:35|6.6756
12:07:36|6.6624
12:07:37|6.6624
12:07:38|6.6618
12:07:39|6.6756
12:07:40|6.6756
12:07:41|6.6756
12:07:42|6.6627
12:07:43|6.6627
12:07:44|6.6841
12:07:45|6.683
12:07:46|6.6555
12:07:47|6.6555
12:07:48|6.6555
12:07:49|6.6555
12:07:50|6.6516
12:07:51|6.6516
12:07:52|6.7087
12:07:53|6.7435
12:07:55|6.6805
12:07:55|6.7087
12:07:56|6.7087
12:07:57|6.7429
12:07:58|6.7429
12:07:59|6.7429
12:08:00|6.7429
12:08:01|6.7429
12:08:02|6.7429
12:08:03|6.7078
12:08:04|6.7758
12:08:05|6.776
12:08:06|6.7763
12:08:07|6.7763
12:08:08|6.7764
12:08:09|6.7407
12:08:10|6.7407
12:08:12|6.7407
12:08:13|6.7407
12:08:14|6.7407
12:08:15|6.7407
12:08:16|6.7196
12:08:17|6.7196
12:08:18|6.7196
12:08:19|6.7689
12:08:20|6.7689
12:08:21|6.7267
12:08:22|6.7267
12:08:23|6.7267
12:08:24|6.7267
12:08:25|6.7267
12:08:27|6.7267
12:08:27|6.7153
12:08:29|6.6767
12:08:29|6.7267
12:08:30|6.7267
12:08:32|6.7267
12:08:33|6.7267
12:08:34|6.6617
12:08:35|6.6617
12:08:36|6.6617
12:08:37|6.6661
12:08:38|6.6661
12:08:40|6.6661
12:08:41|6.6661
12:08:42|6.6661
12:08:43|6.6661
12:08:43|6.671
12:08:45|6.671
12:08:45|6.671
12:08:47|6.671
12:08:48|6.671
12:08:49|6.7098
12:08:50|6.7098
12:08:50|6.6661
12:08:52|6.6661
12:08:53|6.6661
12:08:54|6.6623
12:08:55|6.6623
12:08:56|6.65
12:08:57|6.7038
12:08:58|6.6485
12:08:59|6.6485
12:09:00|6.6485
12:09:01|6.6485
12:09:02|6.6485
12:09:04|6.6568
12:09:05|6.6485
12:09:06|6.6367
12:09:07|6.6367
12:09:09|6.6911
12:09:10|6.5837
12:09:10|6.617
12:09:12|6.5772
12:09:13|6.5772
12:09:14|6.5772
12:09:15|6.563
12:09:16|6.5588
12:09:17|6.5538
12:09:18|6.5538
12:09:18|6.5538
12:09:19|6.5538
12:09:21|6.5532
12:09:22|6.5574
12:09:23|6.5742
12:09:24|6.5381
12:09:25|6.5793
12:09:26|6.5793
12:09:28|6.5408
12:09:30|6.5408
12:09:31|6.5537
12:09:32|6.5538
12:09:33|6.5538
12:09:34|6.5408
12:09:35|6.5408
12:09:36|6.5408
12:09:37|6.5408
12:09:39|6.5234
12:09:40|6.5661
12:09:42|6.5126
12:09:42|6.5126
12:09:44|6.5126
12:09:46|6.5234
12:09:46|6.5458
12:09:47|6.5348
12:09:48|6.5348
12:09:49|6.5348
12:09:51|6.5322
12:09:52|6.5322
12:09:53|6.5322
12:09:54|6.5127
12:09:55|6.52
12:09:56|6.5123
12:09:57|6.5123
12:09:58|6.52
12:09:59|6.52
12:10:00|6.52
12:10:01|6.5384
12:10:02|6.5
12:10:03|6.5
12:10:04|6.4962
12:10:05|6.4661
12:10:06|6.4536
12:10:07|6.4536
12:10:08|6.4536
12:10:09|6.4813
12:10:10|6.4921
12:10:11|6.509
12:10:12|6.4768
12:10:13|6.5
12:10:14|6.5
12:10:15|6.5
12:10:16|6.5
12:10:17|6.5
12:10:18|6.5
12:10:19|6.5
12:10:20|6.5
12:10:21|6.5
12:10:22|6.5
12:10:23|6.5
12:10:24|6.5
12:10:25|6.5
12:10:26|6.4716
12:10:27|6.4716
12:10:29|6.5
12:10:30|6.4953
12:10:31|6.4833
12:10:32|6.4999
12:10:33|6.5134
12:10:33|6.5
12:10:35|6.5
12:10:36|6.5
12:10:37|6.5152
12:10:38|6.5253
12:10:39|6.4961
12:10:40|6.524
12:10:41|6.524
12:10:42|6.524
12:10:43|6.4997
12:10:44|6.4997
12:10:45|6.4789
12:10:46|6.4789
12:10:48|6.453
12:10:48|6.4521
12:10:49|6.4521
12:10:50|6.45
12:10:51|6.4285
12:10:52|6.4294
12:10:53|6.444
12:10:54|6.4521
12:10:55|6.4521
12:10:56|6.4521
12:10:57|6.4821
12:10:58|6.4821
12:10:59|6.4821
12:11:00|6.4821
12:11:02|6.4517
12:11:03|6.4539
12:11:05|6.4517
12:11:05|6.4517
12:11:06|6.4517
12:11:07|6.4517
12:11:09|6.4517
12:11:10|6.4517
12:11:10|6.4517
12:11:12|6.4517
12:11:13|6.4517
12:11:14|6.4832
12:11:14|6.4882
12:11:15|6.4882
12:11:17|6.4882
12:11:18|6.4882
12:11:19|6.4882
12:11:20|6.4882
12:11:21|6.4882
12:11:22|6.4882
12:11:23|6.4882
12:11:24|6.4882
12:11:25|6.4882
12:11:25|6.4882
12:11:27|6.4517
12:11:28|6.4517
12:11:30|6.4451
12:11:32|6.4451
12:11:32|6.4451
12:11:34|6.4451
12:11:35|6.4451
12:11:36|6.4451
12:11:37|6.4451
12:11:38|6.4451
12:11:40|6.4451
12:11:40|6.4358
12:11:41|6.4358
12:11:43|6.4358
12:11:43|6.4358
12:11:44|6.4358
12:11:46|6.4713
12:11:47|6.4451
12:11:48|6.4818
12:11:49|6.4818
12:11:50|6.4468
12:11:51|6.4468
12:11:52|6.4746
12:11:53|6.4746
12:11:54|6.4746
12:11:55|6.4746
12:11:56|6.4705
12:11:57|6.4705
12:11:58|6.4705
12:11:59|6.4705
12:12:00|6.4705
12:12:01|6.4705
12:12:02|6.4705
12:12:03|6.4475
12:12:04|6.4459
12:12:05|6.4459
12:12:06|6.4693
12:12:07|6.4693
12:12:08|6.454
12:12:10|6.454
12:12:11|6.454
12:12:12|6.4667
12:12:13|6.4667
12:12:14|6.4667
12:12:15|6.45
12:12:16|6.4682
12:12:17|6.4682
12:12:17|6.5079
12:12:18|6.4973
12:12:20|6.5064
12:12:21|6.5254
12:12:22|6.5167
12:12:22|6.5265
12:12:24|6.5007
12:12:25|6.53
12:12:26|6.53
12:12:26|6.53
12:12:28|6.5254
12:12:29|6.4845
12:12:31|6.5446
12:12:32|6.5485
12:12:33|6.5705
12:12:35|6.57
12:12:35|6.5915
12:12:36|6.5915
12:12:37|6.5973
12:12:38|6.5973
12:12:40|6.5584
12:12:41|6.5575
12:12:42|6.5584
12:12:43|6.5355
12:12:44|6.5256
12:12:46|6.5256
12:12:47|6.5739
12:12:47|6.5258
12:12:48|6.5267
12:12:50|6.5267
12:12:52|6.5729
12:12:52|6.5732
12:12:53|6.5773
12:12:54|6.5773
12:12:55|6.5773
12:12:56|6.5773
12:12:57|6.5773
12:12:59|6.5773
12:12:59|6.56
12:13:00|6.5773
12:13:01|6.5773
12:13:03|6.5772
12:13:03|6.5491
12:13:05|6.5773
12:13:06|6.5773
12:13:07|6.5773
12:13:08|6.6
12:13:09|6.6
12:13:10|6.6
12:13:12|6.6
12:13:13|6.6
12:13:14|6.6
12:13:15|6.5789
12:13:16|6.6
12:13:17|6.6
12:13:18|6.6
12:13:19|6.6
12:13:20|6.5869
12:13:21|6.6028
12:13:22|6.6264
12:13:23|6.6264
12:13:24|6.6264
12:13:25|6.6264
12:13:26|6.6458
12:13:26|6.6264
12:13:28|6.6264
12:13:29|6.6264
12:13:30|6.6264
12:13:32|6.6454
12:13:34|6.6264
12:13:35|6.6452
12:13:36|6.646
12:13:37|6.646
12:13:37|6.646
12:13:39|6.646
12:13:40|6.4854
12:13:41|6.486
12:13:43|6.5341
12:13:44|6.5474
12:13:45|6.5474
12:13:46|6.534
12:13:47|6.534
12:13:48|6.534
12:13:49|6.5275
12:13:50|6.5275
12:13:51|6.5275
12:13:52|6.5275
12:13:53|6.5275
12:13:54|6.5176
12:13:55|6.517
12:13:56|6.517
12:13:57|6.517
12:13:58|6.517
12:13:59|6.5011
12:14:00|6.519
12:14:01|6.48
12:14:02|6.48
12:14:03|6.48
12:14:04|6.48
12:14:05|6.5101
12:14:06|6.5101
12:14:07|6.5101
12:14:08|6.5101
12:14:09|6.5101
12:14:10|6.5101
12:14:11|6.5101
12:14:12|6.5101
12:14:13|6.5235
12:14:14|6.5235
12:14:15|6.5079
12:14:16|6.5448
12:14:17|6.5448
12:14:18|6.5447
12:14:20|6.5545
12:14:21|6.5545
12:14:22|6.5545
12:14:23|6.5309
12:14:24|6.5309
12:14:25|6.5537
12:14:26|6.5537
12:14:27|6.5537
12:14:28|6.5537
12:14:29|6.5545
12:14:30|6.5567
12:14:31|6.5567
12:14:33|6.56
12:14:35|6.5691
12:14:35|6.5537
12:14:37|6.5567
12:14:39|6.5567
12:14:39|6.5537
12:14:40|6.5537
12:14:41|6.5381
12:14:42|6.5381
12:14:44|6.5381
12:14:45|6.5381
12:14:45|6.5381
12:14:46|6.5537
12:14:47|6.5537
12:14:49|6.5381
12:14:50|6.5381
12:14:51|6.5381
12:14:52|6.5381
12:14:53|6.5381
12:14:54|6.5381
12:14:55|6.5705
12:14:56|6.5705
12:14:57|6.5705
12:14:58|6.5705
12:14:59|6.5705
12:15:00|6.5705
12:15:01|6.5705
12:15:02|6.5705
12:15:04|6.5705
12:15:06|6.5989
12:15:06|6.5989
12:15:08|6.5989
12:15:09|6.5705
12:15:09|6.5627
12:15:10|6.5627
12:15:12|6.5508
12:15:12|6.5722
12:15:14|6.539
12:15:16|6.539
12:15:16|6.539
12:15:17|6.5537
12:15:18|6.5692
12:15:19|6.5692
12:15:20|6.5719
12:15:21|6.557
12:15:22|6.557
12:15:23|6.5835
12:15:24|6.5835
12:15:25|6.5835
12:15:26|6.6055
12:15:27|6.6
12:15:28|6.5708
12:15:29|6.5708
12:15:30|6.5708
12:15:31|6.5559
12:15:33|6.5559
12:15:34|6.5559
12:15:36|6.6086
12:15:38|6.6086
12:15:40|6.6086
12:15:41|6.6086
12:15:42|6.6141
12:15:43|6.6086
12:15:44|6.6141
12:15:45|6.6086
12:15:46|6.5808
12:15:47|6.6086
12:15:48|6.6153
12:15:49|6.6153
12:15:50|6.5828
12:15:51|6.6086
12:15:52|6.6086
12:15:53|6.6086
12:15:54|6.5836
12:15:55|6.5836
12:15:56|6.5708
12:15:57|6.5708
12:15:58|6.5708
12:15:59|6.595
12:16:00|6.595
12:16:01|6.5836
12:16:02|6.5836
12:16:03|6.58
12:16:04|6.58
12:16:05|6.5946
12:16:06|6.5946
12:16:07|6.5946
12:16:08|6.6041
12:16:09|6.6154
12:16:10|6.6154
12:16:11|6.6154
12:16:13|6.6086
12:16:14|6.6086
12:16:14|6.6086
12:16:16|6.6093
12:16:17|6.6093
12:16:18|6.62
12:16:18|6.62
12:16:20|6.62
12:16:20|6.62
12:16:22|6.62
12:16:23|6.6394
12:16:24|6.6107
12:16:25|6.6107
12:16:25|6.5796
12:16:27|6.5796
12:16:27|6.5796
12:16:29|6.6199
12:16:30|6.6319
12:16:31|6.6299
12:16:32|6.587
12:16:32|6.587
12:16:35|6.587
12:16:35|6.587
12:16:36|6.587
12:16:39|6.587
12:16:39|6.587
12:16:40|6.6363
12:16:41|6.65
12:16:42|6.65
12:16:44|6.6162
12:16:46|6.6496
12:16:47|6.6475
12:16:49|6.6556
12:16:50|6.6659
12:16:50|6.675
12:16:52|6.7
12:16:53|6.7152
12:16:53|6.6699
12:16:54|6.714
12:16:56|6.714
12:16:56|6.7138
12:16:57|6.7138
12:16:58|6.715
12:16:59|6.715
12:17:01|6.715
12:17:01|6.715
12:17:02|6.7084
12:17:03|6.7085
12:17:05|6.7085
12:17:06|6.7085
12:17:06|6.7085
12:17:08|6.713
12:17:09|6.713
12:17:11|6.714
12:17:11|6.7153
12:17:13|6.72
12:17:13|6.72
12:17:14|6.7298
12:17:15|6.71
12:17:16|6.73
12:17:17|6.73
12:17:18|6.7298
12:17:19|6.7298
12:17:20|6.73
12:17:21|6.73
12:17:22|6.73
12:17:23|6.7466
12:17:25|6.7309
12:17:25|6.7309
12:17:26|6.7231
12:17:27|6.7231
12:17:28|6.7231
12:17:29|6.7309
12:17:30|6.7533
12:17:31|6.7533
12:17:32|6.7521
12:17:34|6.7521
12:17:35|6.7309
12:17:36|6.7496
12:17:38|6.7318
12:17:39|6.7318
12:17:40|6.75
12:17:41|6.75
12:17:42|6.75
12:17:42|6.75
12:17:44|6.75
12:17:45|6.7496
12:17:46|6.75
12:17:47|6.7607
12:17:48|6.7607
12:17:49|6.779
12:17:50|6.7862
12:17:51|6.7862
12:17:52|6.7986
12:17:53|6.7986
12:17:54|6.7986
12:17:55|6.7986
12:17:56|6.7986
12:17:57|6.8087
12:17:58|6.8089
12:18:00|6.8089
12:18:00|6.81
12:18:02|6.7986
12:18:04|6.7798
12:18:05|6.8111
12:18:05|6.8111
12:18:07|6.8111
12:18:08|6.74
12:18:09|6.74
12:18:10|6.74
12:18:11|6.74
12:18:12|6.7421
12:18:13|6.7422
12:18:14|6.7422
12:18:16|6.7407
12:18:17|6.7732
12:18:18|6.7732
12:18:19|6.7441
12:18:20|6.7448
12:18:21|6.745
12:18:22|6.745
12:18:23|6.745
12:18:24|6.745
12:18:25|6.7659
12:18:26|6.7659
12:18:27|6.7659
12:18:28|6.7434
12:18:30|6.7434
12:18:31|6.7452
12:18:32|6.7407
12:18:32|6.7423
12:18:34|6.7435
12:18:35|6.7435
12:18:36|6.726
12:18:37|6.726
12:18:38|6.7571
12:18:39|6.7571
12:18:40|6.7571
12:18:42|6.6828
12:18:44|6.6615
12:18:44|6.6595
12:18:45|6.6595
12:18:46|6.6595
12:18:47|6.6595
12:18:49|6.6595
12:18:49|6.6595
12:18:50|6.6595
12:18:51|6.6595
12:18:53|6.645
12:18:54|6.5847
12:18:55|6.5847
12:18:56|6.5856
12:18:57|6.5856
12:18:58|6.6354
12:18:59|6.6354
12:19:01|6.6354
12:19:03|6.63
12:19:05|6.6595
12:19:05|6.6595
12:19:07|6.6093
12:19:07|6.6093
12:19:08|6.6093
12:19:09|6.6093
12:19:10|6.6093
12:19:11|6.6612
12:19:12|6.6818
12:19:13|6.6638
12:19:15|6.6928
12:19:15|6.6959
12:19:16|6.6959
12:19:17|6.7
12:19:18|6.7
12:19:19|6.7114
12:19:20|6.7114
12:19:22|6.7114
12:19:22|6.7114
12:19:24|6.7114
12:19:24|6.7114
12:19:25|6.7114
12:19:26|6.7114
12:19:27|6.7114
12:19:28|6.7114
12:19:29|6.7114
12:19:31|6.7114
12:19:31|6.7074
12:19:32|6.7074
12:19:33|6.71
12:19:34|6.71
12:19:35|6.6808
12:19:37|6.6766
12:19:39|6.7041
12:19:41|6.7041
12:19:42|6.7041
12:19:43|6.6774
12:19:45|6.6709
12:19:45|6.6706
12:19:47|6.6706
12:19:48|6.6709
12:19:49|6.6709
12:19:50|6.6709
12:19:51|6.6706
12:19:52|6.6706
12:19:53|6.7057
12:19:54|6.71
12:19:55|6.732
12:19:56|6.72
12:19:57|6.7394
12:19:58|6.7394
12:19:59|6.7327
12:20:00|6.7269
12:20:01|6.7114
12:20:02|6.7399
12:20:03|6.7399
12:20:04|6.7117
12:20:05|6.7397
12:20:06|6.7397
12:20:07|6.7397
12:20:09|6.7169
12:20:10|6.7358
12:20:11|6.7358
12:20:12|6.7397
12:20:13|6.7171
12:20:14|6.7171
12:20:15|6.7315
12:20:15|6.7315
12:20:17|6.7315
12:20:18|6.7315
12:20:18|6.7315
12:20:20|6.7114
12:20:21|6.7297
12:20:22|6.7171
12:20:23|6.7184
12:20:24|6.69
12:20:25|6.6871
12:20:26|6.6871
12:20:27|6.68
12:20:28|6.68
12:20:29|6.68
12:20:29|6.6901
12:20:30|6.7179
12:20:32|6.7179
12:20:32|6.7141
12:20:33|6.7327
12:20:35|6.6943
12:20:36|6.6873
12:20:37|6.6794
12:20:38|6.6794
12:20:40|6.6794
12:20:42|6.6873
12:20:43|6.6873
12:20:45|6.6873
12:20:46|6.6873
12:20:46|6.6873
12:20:48|6.6873
12:20:50|6.6873
12:20:50|6.6873
12:20:51|6.6873
12:20:52|6.6763
12:20:54|6.6729
12:20:55|6.6729
12:20:55|6.7168
12:20:57|6.6982
12:20:57|6.7168
12:20:59|6.7168
12:20:59|6.7168
12:21:02|6.7179
12:21:02|6.7179
12:21:03|6.7179
12:21:04|6.6858
12:21:06|6.716
12:21:06|6.716
12:21:07|6.716
12:21:08|6.7194
12:21:09|6.7194
12:21:10|6.7194
12:21:12|6.7194
12:21:13|6.7229
12:21:14|6.6972
12:21:15|6.6972
12:21:16|6.6972
12:21:17|6.6972
12:21:18|6.6972
12:21:19|6.6972
12:21:20|6.6972
12:21:21|6.7186
12:21:22|6.7014
12:21:23|6.7014
12:21:24|6.7014
12:21:25|6.7014
12:21:26|6.7014
12:21:27|6.7014
12:21:28|6.7014
12:21:29|6.6917
12:21:30|6.6917
12:21:31|6.7284
12:21:32|6.7284
12:21:33|6.7014
12:21:34|6.7014
12:21:35|6.7014
12:21:36|6.7014
12:21:37|6.7014
12:21:38|6.7014
12:21:40|6.7014
12:21:42|6.7014
12:21:43|6.7014
12:21:45|6.7249
12:21:46|6.6882
12:21:46|6.688
12:21:48|6.688
12:21:48|6.6858
12:21:49|6.6858
12:21:51|6.6858
12:21:52|6.6794
12:21:53|6.6794
12:21:54|6.6794
12:21:55|6.6794
12:21:56|6.6794
12:21:56|6.6858
12:21:57|6.6858
12:21:59|6.6858
12:22:00|6.6858
12:22:01|6.6631
12:22:02|6.6631
12:22:03|6.6631
12:22:04|6.673
12:22:05|6.673
12:22:06|6.673
12:22:07|6.6631
12:22:08|6.6601
12:22:09|6.6601
12:22:10|6.639
12:22:11|6.63
12:22:12|6.6119
12:22:13|6.6119
12:22:14|6.6119
12:22:15|6.5941
12:22:16|6.5773
12:22:17|6.5773
12:22:18|6.5617
12:22:19|6.5621
12:22:20|6.5627
12:22:21|6.5381
12:22:22|6.5381
12:22:23|6.5612
12:22:24|6.5381
12:22:25|6.5754
12:22:26|6.5755
12:22:27|6.5755
12:22:28|6.5755
12:22:29|6.5612
12:22:30|6.5612
12:22:31|6.5381
12:22:32|6.5527
12:22:33|6.5394
12:22:34|6.5394
12:22:35|6.552
12:22:36|6.552
12:22:37|6.552
12:22:38|6.5381
12:22:39|6.6033
12:22:40|6.6033
12:22:42|6.6033
12:22:43|6.6033
12:22:44|6.6033
12:22:46|6.6033
12:22:47|6.6033
12:22:47|6.6033
12:22:49|6.6033
12:22:50|6.6033
12:22:51|6.6033
12:22:52|6.5616
12:22:53|6.5616
12:22:54|6.5616
12:22:56|6.5748
12:22:57|6.5748
12:22:57|6.5748
12:22:58|6.55
12:23:00|6.55
12:23:00|6.5397
12:23:01|6.5397
12:23:02|6.5397
12:23:03|6.5393
12:23:05|6.55
12:23:05|6.55
12:23:07|6.5444
12:23:08|6.5444
12:23:08|6.5444
12:23:09|6.5444
12:23:10|6.5444
12:23:11|6.5402
12:23:12|6.5402
12:23:13|6.5393
12:23:14|6.5393
12:23:15|6.5393
12:23:16|6.5381
12:23:18|6.5381
12:23:19|6.5381
12:23:20|6.5381
12:23:20|6.5381
12:23:21|6.5381
12:23:22|6.5381
12:23:23|6.5577
12:23:24|6.5577
12:23:25|6.5577
12:23:27|6.5446
12:23:27|6.5382
12:23:28|6.5382
12:23:29|6.5382
12:23:30|6.5382
12:23:31|6.5382
12:23:32|6.5382
12:23:34|6.5382
12:23:36|6.56
12:23:36|6.56
12:23:38|6.56
12:23:39|6.56
12:23:40|6.56
12:23:41|6.56
12:23:42|6.5591
12:23:43|6.5591
12:23:45|6.5591
12:23:45|6.5896
12:23:47|6.6069
12:23:49|6.6069
12:23:50|6.6069
12:23:51|6.5661
12:23:53|6.6157
12:23:54|6.6157
12:23:56|6.6157
12:23:57|6.6157
12:23:58|6.5717
12:23:59|6.5717
12:24:00|6.5717
12:24:01|6.5717
12:24:03|6.5717
12:24:05|6.5717
12:24:05|6.5717
12:24:07|6.5717
12:24:07|6.5717
12:24:08|6.5717
12:24:09|6.5717
12:24:11|6.5977
12:24:11|6.5987
12:24:12|6.6106
12:24:13|6.6106
12:24:14|6.6106
12:24:15|6.6106
12:24:16|6.6106
12:24:17|6.6106
12:24:18|6.6106
12:24:19|6.6106
12:24:20|6.6106
12:24:21|6.6172
12:24:23|6.6172
12:24:23|6.6106
12:24:25|6.6106
12:24:25|6.6203
12:24:26|6.6203
12:24:28|6.6106
12:24:28|6.6106
12:24:30|6.6172
12:24:30|6.6172
12:24:32|6.5847
12:24:33|6.5661
12:24:34|6.5655
12:24:35|6.5574
12:24:36|6.5661
12:24:37|6.5538
12:24:38|6.5655
12:24:39|6.5717
12:24:40|6.5717
12:24:41|6.5717
12:24:43|6.5717
12:24:44|6.5717
12:24:45|6.5717
12:24:46|6.5717
12:24:48|6.5717
12:24:48|6.5717
12:24:50|6.5717
12:24:50|6.5717
12:24:53|6.5717
12:24:53|6.5717
12:24:54|6.5502
12:24:56|6.5502
12:24:56|6.575
12:24:58|6.5546
12:24:58|6.5554
12:25:00|6.5553
12:25:01|6.5553
12:25:01|6.5553
12:25:02|6.5501
12:25:04|6.55
12:25:04|6.55
12:25:05|6.5509
12:25:08|6.5716
12:25:08|6.5509
12:25:09|6.5708
12:25:11|6.55
12:25:12|6.5509
12:25:13|6.5396
12:25:14|6.5499
12:25:15|6.5499
12:25:16|6.5383
12:25:17|6.55
12:25:18|6.55
12:25:19|6.55
12:25:20|6.55
12:25:21|6.55
12:25:22|6.5489
12:25:23|6.55
12:25:24|6.55
12:25:25|6.55
12:25:26|6.5498
12:25:27|6.5498
12:25:28|6.55
12:25:30|6.55
12:25:31|6.55
12:25:31|6.55
12:25:32|6.55
12:25:33|6.55
12:25:34|6.55
12:25:36|6.55
12:25:36|6.55
12:25:38|6.55
12:25:39|6.55
12:25:39|6.55
12:25:40|6.55
12:25:42|6.55
12:25:44|6.55
12:25:44|6.5507
12:25:46|6.5507
12:25:48|6.55
12:25:49|6.5381
12:25:51|6.5381
12:25:52|6.5381
12:25:53|6.5383
12:25:53|6.5383
12:25:55|6.531
12:25:57|6.531
12:25:58|6.531
12:25:58|6.5208
12:26:00|6.5208
12:26:01|6.5208
12:26:02|6.5126
12:26:03|6.5126
12:26:05|6.5126
12:26:07|6.5092
12:26:08|6.5092
12:26:09|6.5092
12:26:11|6.5404
12:26:11|6.5404
12:26:12|6.5404
12:26:13|6.5404
12:26:14|6.5404
12:26:15|6.5404
12:26:16|6.5404
12:26:18|6.5404
12:26:18|6.5404
12:26:19|6.5404
12:26:21|6.5404
12:26:21|6.5404
12:26:22|6.5093
12:26:23|6.5093
12:26:24|6.5093
12:26:26|6.5093
12:26:28|6.5093
12:26:29|6.5093
12:26:30|6.5093
12:26:30|6.5093
12:26:31|6.5016
12:26:33|6.5016
12:26:35|6.5016
12:26:36|6.5016
12:26:36|6.502
12:26:37|6.502
12:26:39|6.5031
12:26:39|6.5031
12:26:41|6.468
12:26:42|6.4616
12:26:43|6.4616
12:26:45|6.4615
12:26:46|6.4517
12:26:48|6.4615
12:26:50|6.435
12:26:51|6.4236
12:26:53|6.4101
12:26:53|6.4101
12:26:55|6.4101
12:26:56|6.4108
12:26:57|6.4129
12:26:58|6.4129
12:26:59|6.4129
12:27:00|6.4129
12:27:01|6.4129
12:27:02|6.4238
12:27:03|6.4367
12:27:04|6.4237
12:27:05|6.4237
12:27:06|6.4237
12:27:07|6.4237
12:27:08|6.4238
12:27:10|6.4237
12:27:11|6.4096
12:27:12|6.4096
12:27:13|6.4096
12:27:15|6.3981
12:27:16|6.3981
12:27:16|6.3981
12:27:18|6.3981
12:27:19|6.395
12:27:20|6.395
12:27:21|6.3888
12:27:22|6.3999
12:27:23|6.4
12:27:23|6.4
12:27:25|6.4
12:27:25|6.3824
12:27:26|6.3824
12:27:28|6.3824
12:27:29|6.3824
12:27:30|6.3824
12:27:32|6.3753
12:27:33|6.3753
12:27:33|6.3753
12:27:35|6.3708
12:27:35|6.3708
12:27:36|6.3708
12:27:37|6.3708
12:27:38|6.3708
12:27:39|6.3708
12:27:40|6.3708
12:27:41|6.3697
12:27:43|6.3697
12:27:44|6.3697
12:27:45|6.3765
12:27:46|6.3765
12:27:47|6.368
12:27:49|6.368
12:27:50|6.368
12:27:51|6.368
12:27:53|6.3712
12:27:54|6.3765
12:27:54|6.3765
12:27:55|6.4064
12:27:56|6.4064
12:27:57|6.4064
12:27:58|6.4064
12:28:00|6.4064
12:28:00|6.4064
12:28:01|6.4064
12:28:03|6.4064
12:28:04|6.4064
12:28:05|6.4102
12:28:05|6.3854
12:28:08|6.3854
12:28:08|6.3854
12:28:09|6.3854
12:28:10|6.3854
12:28:11|6.4315
12:28:12|6.4315
12:28:13|6.4315
12:28:14|6.4315
12:28:15|6.4315
12:28:16|6.3902
12:28:17|6.3902
12:28:18|6.3902
12:28:20|6.3902
12:28:20|6.3902
12:28:21|6.3902
12:28:22|6.3902
12:28:23|6.3902
12:28:24|6.3902
12:28:25|6.4365
12:28:26|6.44
12:28:27|6.44
12:28:28|6.44
12:28:29|6.4546
12:28:30|6.4546
12:28:31|6.4557
12:28:32|6.4557
12:28:33|6.4557
12:28:34|6.4557
12:28:35|6.4546
12:28:36|6.4663
12:28:37|6.4733
12:28:38|6.4733
12:28:40|6.4733
12:28:40|6.4877
12:28:41|6.4877
12:28:43|6.4877
12:28:44|6.5016
12:28:44|6.5016
12:28:46|6.5016
12:28:47|6.5016
12:28:49|6.5016
12:28:51|6.4733
12:28:53|6.4733
12:28:54|6.52
12:28:55|6.52
12:28:56|6.52
12:28:57|6.52
12:28:58|6.4752
12:28:59|6.4752
12:29:00|6.4752
12:29:01|6.4752
12:29:02|6.4845
12:29:03|6.4845
12:29:04|6.5196
12:29:06|6.5016
12:29:06|6.4957
12:29:08|6.519
12:29:10|6.519
12:29:10|6.5075
12:29:12|6.5188
12:29:12|6.5188
12:29:14|6.5188
12:29:15|6.5188
12:29:16|6.4946
12:29:17|6.5076
12:29:17|6.5076
12:29:18|6.4908
12:29:20|6.4908
12:29:21|6.5351
12:29:22|6.5351
12:29:23|6.5351
12:29:24|6.5351
12:29:25|6.5351
12:29:26|6.5418
12:29:26|6.5418
12:29:27|6.5418
12:29:28|6.5418
12:29:30|6.5357
12:29:31|6.5357
12:29:32|6.5357
12:29:32|6.5357
12:29:34|6.5357
12:29:35|6.5357
12:29:35|6.5357
12:29:37|6.5357
12:29:38|6.5357
12:29:38|6.5357
12:29:41|6.5357
12:29:41|6.5357
12:29:42|6.5422
12:29:44|6.5357
12:29:44|6.5408
12:29:46|6.5408
12:29:48|6.5207
12:29:48|6.5207
12:29:49|6.5207
12:29:51|6.5384
12:29:52|6.5384
12:29:53|6.5384
12:29:55|6.5384
12:29:55|6.5384
12:29:57|6.5384
12:29:58|6.5384
12:29:59|6.5384
12:30:00|6.5384
12:30:00|6.5384
12:30:03|6.5384
12:30:04|6.5384
12:30:06|6.5384
12:30:06|6.5384
12:30:07|6.5384
12:30:08|6.5403
12:30:09|6.5403
12:30:10|6.5403
12:30:11|6.5403
12:30:12|6.5403
12:30:13|6.5403
12:30:14|6.5384
12:30:15|6.5384
12:30:16|6.5384
12:30:18|6.5384
12:30:18|6.5384
12:30:19|6.5384
12:30:20|6.5127
12:30:21|6.5088
12:30:22|6.5024
12:30:23|6.5024
12:30:24|6.5024
12:30:25|6.5024
12:30:26|6.5024
12:30:27|6.5024
12:30:28|6.4813
12:30:29|6.4734
12:30:30|6.4733
12:30:31|6.4733
12:30:32|6.4681
12:30:33|6.5095
12:30:34|6.5095
12:30:35|6.4549
12:30:36|6.4534
12:30:37|6.4534
12:30:38|6.4534
12:30:39|6.4605
12:30:40|6.4261
12:30:41|6.4193
12:30:42|6.41
12:30:43|6.41
12:30:44|6.3983
12:30:45|6.3983
12:30:46|6.3983
12:30:48|6.3983
12:30:50|6.4304
12:30:52|6.4368
12:30:53|6.4534
12:30:54|6.4534
12:30:56|6.4534
12:30:57|6.4534
12:30:58|6.4534
12:30:59|6.4534
12:31:00|6.4534
12:31:02|6.4532
12:31:04|6.4532
12:31:04|6.4532
12:31:06|6.4532
12:31:07|6.4194
12:31:08|6.4194
12:31:09|6.4528
12:31:10|6.4528
12:31:11|6.4528
12:31:12|6.4528
12:31:13|6.4528
12:31:14|6.4528
12:31:15|6.4528
12:31:16|6.4528
12:31:17|6.4528
12:31:18|6.4528
12:31:19|6.4528
12:31:20|6.4528
12:31:21|6.4528
12:31:22|6.4528
12:31:23|6.4528
12:31:24|6.4528
12:31:25|6.4528
12:31:26|6.4528
12:31:27|6.3983
12:31:28|6.3983
12:31:29|6.3983
12:31:30|6.3983
12:31:31|6.3983
12:31:33|6.3983
12:31:34|6.3992
12:31:35|6.3992
12:31:36|6.3992
12:31:37|6.3992
12:31:38|6.399
12:31:39|6.399
12:31:39|6.399
12:31:40|6.399
12:31:42|6.399
12:31:43|6.3985
12:31:44|6.3992
12:31:45|6.4261
12:31:46|6.399
12:31:47|6.399
12:31:48|6.399
12:31:50|6.399
12:31:52|6.3982
12:31:53|6.3982
12:31:55|6.3982
12:31:55|6.3983
12:31:58|6.3983
12:31:58|6.3983
12:32:00|6.3983
12:32:01|6.3983
12:32:02|6.3983
12:32:03|6.3983
12:32:04|6.3983
12:32:04|6.3983
12:32:06|6.3984
12:32:06|6.3984
12:32:08|6.3984
12:32:09|6.3984
12:32:10|6.3984
12:32:10|6.3983
12:32:12|6.3984
12:32:13|6.3984
12:32:14|6.3984
12:32:15|6.3984
12:32:16|6.4196
12:32:17|6.4196
12:32:18|6.4196
12:32:19|6.4449
12:32:20|6.4449
12:32:21|6.4449
12:32:22|6.4449
12:32:23|6.4449
12:32:24|6.4583
12:32:25|6.4583
12:32:26|6.4583
12:32:27|6.4661
12:32:28|6.4661
12:32:29|6.4583
12:32:30|6.4661
12:32:31|6.4661
12:32:32|6.4661
12:32:33|6.4661
12:32:34|6.4458
12:32:35|6.4458
12:32:36|6.4458
12:32:37|6.4458
12:32:38|6.4458
12:32:39|6.4458
12:32:40|6.4458
12:32:41|6.4458
12:32:42|6.4458
12:32:43|6.4458
12:32:44|6.4458
12:32:45|6.4493
12:32:47|6.4493
12:32:48|6.4493
12:32:49|6.4493
12:32:51|6.4493
12:32:52|6.4196
12:32:54|6.4196
12:32:55|6.4196
12:32:56|6.4196
12:32:57|6.4196
12:32:58|6.4196
12:33:00|6.4196
12:33:01|6.4196
12:33:02|6.4196
12:33:02|6.4196
12:33:04|6.4192
12:33:05|6.4048
12:33:06|6.4048
12:33:07|6.4048
12:33:08|6.4048
12:33:09|6.3799
12:33:10|6.3799
12:33:11|6.3802
12:33:12|6.3802
12:33:13|6.4
12:33:14|6.3725
12:33:15|6.3725
12:33:16|6.3725
12:33:17|6.3447
12:33:18|6.3447
12:33:19|6.3447
12:33:20|6.3447
12:33:21|6.3447
12:33:22|6.3469
12:33:23|6.3469
12:33:24|6.3469
12:33:25|6.4289
12:33:26|6.3907
12:33:27|6.3907
12:33:29|6.3907
12:33:29|6.3907
12:33:31|6.3907
12:33:31|6.3907
12:33:32|6.3907
12:33:33|6.3907
12:33:35|6.3907
12:33:36|6.38
12:33:37|6.38
12:33:38|6.38
12:33:39|6.3907
12:33:40|6.3707
12:33:41|6.3707
12:33:42|6.3707
12:33:43|6.3707
12:33:45|6.3707
12:33:45|6.3447
12:33:46|6.3447
12:33:47|6.3447
12:33:48|6.3447
12:33:49|6.3447
12:33:52|6.3447
12:33:53|6.3447
12:33:55|6.3447
12:33:56|6.3363
12:33:58|6.3565
12:33:59|6.3565
12:34:01|6.3565
12:34:02|6.342
12:34:02|6.342
12:34:04|6.342
12:34:05|6.342
12:34:05|6.342
12:34:07|6.342
12:34:08|6.342
12:34:08|6.342
12:34:09|6.3497
12:34:12|6.3461
12:34:13|6.3461
12:34:13|6.3461
12:34:14|6.3461
12:34:15|6.3461
12:34:16|6.3461
12:34:17|6.3461
12:34:18|6.3461
12:34:20|6.3461
12:34:20|6.3461
12:34:21|6.3461
12:34:22|6.3743
12:34:23|6.3907
12:34:25|6.3907
12:34:25|6.3907
12:34:26|6.3907
12:34:27|6.3736
12:34:28|6.3736
12:34:29|6.3736
12:34:31|6.3736
12:34:31|6.3736
12:34:33|6.4041
12:34:34|6.4041
12:34:35|6.4041
12:34:36|6.4041
12:34:37|6.4041
12:34:38|6.4041
12:34:39|6.4041
12:34:40|6.4041
12:34:41|6.4041
12:34:42|6.4041
12:34:43|6.3989
12:34:44|6.3989
12:34:45|6.3989
12:34:46|6.3989
12:34:47|6.3989
12:34:48|6.3989
12:34:49|6.3739
12:34:50|6.3739
12:34:51|6.3739
12:34:53|6.3739
12:34:56|6.4044
12:34:57|6.41
12:34:58|6.4108
12:34:59|6.4286
12:35:01|6.4365
12:35:01|6.4365
12:35:03|6.4369
12:35:04|6.4369
12:35:05|6.4361
12:35:06|6.4368
12:35:08|6.4386
12:35:08|6.4386
12:35:09|6.4386
12:35:10|6.4369
12:35:11|6.4369
12:35:12|6.4369
12:35:14|6.4369
12:35:14|6.4369
12:35:16|6.4369
12:35:16|6.4369
12:35:17|6.4372
12:35:18|6.4372
12:35:19|6.4372
12:35:20|6.4372
12:35:22|6.4651
12:35:22|6.4663
12:35:23|6.4663
12:35:24|6.4663
12:35:25|6.4791
12:35:26|6.4791
12:35:27|6.4791
12:35:28|6.4791
12:35:29|6.4791
12:35:30|6.4807
12:35:31|6.4807
12:35:32|6.4807
12:35:33|6.4807
12:35:34|6.4807
12:35:35|6.4663
12:35:36|6.4663
12:35:37|6.4663
12:35:38|6.4431
12:35:39|6.4431
12:35:40|6.46
12:35:41|6.46
12:35:43|6.46
12:35:43|6.46
12:35:44|6.4511
12:35:45|6.4511
12:35:46|6.4432
12:35:47|6.4323
12:35:48|6.465
12:35:49|6.465
12:35:50|6.465
12:35:51|6.4591
12:35:53|6.4591
12:35:55|6.4591
12:35:56|6.4591
12:35:57|6.4595
12:35:59|6.4591
12:35:59|6.4591
12:36:01|6.4591
12:36:01|6.4591
12:36:03|6.4591
12:36:03|6.4595
12:36:05|6.4595
12:36:06|6.4595
12:36:07|6.4595
12:36:08|6.4595
12:36:10|6.4595
12:36:11|6.4595
12:36:13|6.4595
12:36:14|6.4595
12:36:15|6.4595
12:36:16|6.4595
12:36:17|6.4595
12:36:18|6.4595
12:36:19|6.4595
12:36:20|6.4595
12:36:22|6.4595
12:36:22|6.4595
12:36:23|6.4289
12:36:25|6.4289
12:36:25|6.4289
12:36:26|6.4582
12:36:27|6.4595
12:36:28|6.4595
12:36:29|6.4595
12:36:30|6.4663
12:36:31|6.4663
12:36:33|6.4663
12:36:34|6.4809
12:36:35|6.4809
12:36:36|6.4809
12:36:37|6.4809
12:36:38|6.4809
12:36:39|6.4809
12:36:40|6.4809
12:36:41|6.4972
12:36:42|6.4972
12:36:43|6.4972
12:36:44|6.4972
12:36:45|6.4972
12:36:46|6.4972
12:36:47|6.4972
12:36:48|6.4972
12:36:49|6.4972
12:36:50|6.5
12:36:51|6.5
12:36:52|6.5
12:36:53|6.5
12:36:55|6.5
12:36:55|6.5
12:36:56|6.5
12:36:57|6.5
12:36:59|6.5189
12:37:00|6.51
12:37:01|6.5222
12:37:02|6.5255
12:37:03|6.5255
12:37:04|6.5255
12:37:05|6.5255
12:37:07|6.5155
12:37:09|6.5421
12:37:09|6.5421
12:37:11|6.5421
12:37:11|6.51
12:37:12|6.51
12:37:13|6.51
12:37:14|6.51
12:37:16|6.51
12:37:17|6.51
12:37:18|6.5393
12:37:19|6.5393
12:37:19|6.5393
12:37:20|6.5393
12:37:22|6.5393
12:37:22|6.5393
12:37:24|6.5393
12:37:24|6.5393
12:37:26|6.5422
12:37:27|6.5422
12:37:27|6.5422
12:37:28|6.5422
12:37:30|6.5422
12:37:30|6.5422
12:37:32|6.5422
12:37:32|6.5422
12:37:34|6.5422
12:37:35|6.5422
12:37:36|6.5243
12:37:36|6.5243
12:37:38|6.5243
12:37:39|6.5243
12:37:40|6.5243
12:37:41|6.5243
12:37:42|6.5262
12:37:43|6.5245
12:37:44|6.5245
12:37:44|6.5245
12:37:45|6.5245
12:37:47|6.5405
12:37:47|6.5405
12:37:49|6.5405
12:37:50|6.5405
12:37:51|6.5305
12:37:52|6.5538
12:37:53|6.5427
12:37:54|6.5427
12:37:56|6.5699
12:37:57|6.5705
12:37:58|6.58
12:37:59|6.59
12:38:00|6.59
12:38:01|6.57
12:38:02|6.57
12:38:03|6.5699
12:38:03|6.5699
12:38:04|6.5699
12:38:06|6.5699
12:38:07|6.5699
12:38:08|6.59
12:38:09|6.59
12:38:10|6.59
12:38:11|6.59
12:38:12|6.5999
12:38:13|6.5999
12:38:13|6.5999
12:38:15|6.5999
12:38:16|6.5999
12:38:17|6.5999
12:38:18|6.5999
12:38:19|6.5999
12:38:20|6.5999
12:38:21|6.5778
12:38:22|6.5995
12:38:23|6.5995
12:38:24|6.5995
12:38:25|6.5995
12:38:26|6.5998
12:38:27|6.5998
12:38:28|6.5554
12:38:29|6.5976
12:38:30|6.57
12:38:31|6.57
12:38:32|6.5978
12:38:33|6.5978
12:38:34|6.5978
12:38:35|6.5558
12:38:36|6.5558
12:38:37|6.569
12:38:38|6.569
12:38:39|6.569
12:38:40|6.5559
12:38:41|6.5698
12:38:42|6.5698
12:38:43|6.5698
12:38:44|6.5698
12:38:45|6.5698
12:38:46|6.5698
12:38:47|6.5698
12:38:48|6.548
12:38:49|6.5665
12:38:50|6.5665
12:38:51|6.5209
12:38:52|6.5001
12:38:53|6.4932
12:38:54|6.4932
12:38:55|6.4932
12:38:57|6.4887
12:38:59|6.4884
12:39:00|6.48
12:39:01|6.4536
12:39:03|6.4589
12:39:04|6.4589
12:39:05|6.4266
12:39:06|6.4483
12:39:06|6.4483
12:39:08|6.4483
12:39:09|6.4652
12:39:10|6.4652
12:39:11|6.4652
12:39:12|6.4658
12:39:13|6.4658
12:39:13|6.4658
12:39:15|6.4826
12:39:16|6.4826
12:39:17|6.4826
12:39:18|6.4826
12:39:19|6.4826
12:39:20|6.4826
12:39:21|6.4826
12:39:22|6.4881
12:39:23|6.4881
12:39:24|6.4881
12:39:25|6.4881
12:39:26|6.5001
12:39:27|6.5001
12:39:28|6.5165
12:39:29|6.5165
12:39:30|6.5221
12:39:31|6.5221
12:39:32|6.5221
12:39:33|6.521
12:39:34|6.521
12:39:35|6.521
12:39:36|6.5502
12:39:37|6.5502
12:39:39|6.5502
12:39:39|6.5502
12:39:40|6.5502
12:39:42|6.5502
12:39:43|6.5502
12:39:43|6.5502
12:39:45|6.5535
12:39:45|6.5535
12:39:47|6.5535
12:39:48|6.5535
12:39:49|6.5535
12:39:49|6.5535
12:39:51|6.5535
12:39:52|6.5535
12:39:53|6.5535
12:39:54|6.5571
12:39:55|6.5571
12:39:56|6.5571
12:39:58|6.5571
12:39:58|6.5571
12:39:59|6.5571
12:40:02|6.5627
12:40:03|6.5627
12:40:04|6.5627
12:40:06|6.5629
12:40:07|6.5629
12:40:08|6.53
12:40:09|6.5092
12:40:09|6.5092
12:40:11|6.5
12:40:12|6.5
12:40:13|6.5
12:40:14|6.5
12:40:15|6.5
12:40:16|6.5
12:40:17|6.5
12:40:17|6.5
12:40:19|6.5189
12:40:20|6.5189
12:40:21|6.5189
12:40:22|6.5189
12:40:23|6.501
12:40:24|6.501
12:40:25|6.501
12:40:26|6.5189
12:40:27|6.5189
12:40:28|6.5189
12:40:29|6.4815
12:40:30|6.4815
12:40:30|6.48
12:40:32|6.48
12:40:33|6.4801
12:40:33|6.4801
12:40:35|6.4801
12:40:36|6.4734
12:40:37|6.4734
12:40:38|6.4734
12:40:39|6.4734
12:40:39|6.4734
12:40:41|6.4734
12:40:42|6.4734
12:40:42|6.4734
12:40:44|6.5079
12:40:44|6.5079
12:40:45|6.5222
12:40:47|6.5348
12:40:48|6.5348
12:40:49|6.5348
12:40:50|6.5348
12:40:50|6.5348
12:40:52|6.5348
12:40:53|6.5348
12:40:53|6.5348
12:40:55|6.5348
12:40:56|6.5348
12:40:56|6.5348
12:40:59|6.5348
12:40:59|6.5348
12:41:02|6.5348
12:41:03|6.5348
12:41:05|6.5348
12:41:06|6.5306
12:41:08|6.5348
12:41:09|6.5348
12:41:10|6.5348
12:41:11|6.5348
12:41:12|6.5348
12:41:13|6.5348
12:41:15|6.5348
12:41:16|6.544
12:41:16|6.544
12:41:19|6.544
12:41:19|6.544
12:41:20|6.544
12:41:22|6.544
12:41:22|6.544
12:41:24|6.544
12:41:26|6.5191
12:41:26|6.5191
12:41:27|6.5191
12:41:28|6.5191
12:41:29|6.5191
12:41:30|6.5191
12:41:31|6.5082
12:41:32|6.5082
12:41:33|6.5082
12:41:34|6.5082
12:41:35|6.5082
12:41:36|6.5082
12:41:37|6.5082
12:41:38|6.5082
12:41:39|6.5082
12:41:40|6.5442
12:41:42|6.5442
12:41:43|6.5455
12:41:44|6.527
12:41:45|6.527
12:41:46|6.527
12:41:47|6.527
12:41:48|6.5124
12:41:49|6.5124
12:41:50|6.5124
12:41:51|6.5124
12:41:52|6.5124
12:41:53|6.5124
12:41:54|6.5124
12:41:55|6.5124
12:41:56|6.5124
12:41:57|6.5124
12:41:58|6.5442
12:41:59|6.5275
12:42:01|6.5493
12:42:03|6.5482
12:42:05|6.5482
12:42:06|6.5482
12:42:07|6.5482
12:42:08|6.5482
12:42:09|6.5482
12:42:10|6.5482
12:42:11|6.5482
12:42:12|6.5482
12:42:13|6.5482
12:42:14|6.5482
12:42:15|6.5482
12:42:16|6.5083
12:42:17|6.5444
12:42:19|6.5444
12:42:20|6.5444
12:42:21|6.5108
12:42:22|6.5414
12:42:23|6.5414
12:42:24|6.5414
12:42:25|6.5414
12:42:26|6.5414
12:42:27|6.5414
12:42:28|6.5414
12:42:29|6.5427
12:42:30|6.5427
12:42:31|6.5427
12:42:32|6.5427
12:42:33|6.5427
12:42:34|6.5412
12:42:35|6.5412
12:42:37|6.5412
12:42:38|6.5412
12:42:39|6.5412
12:42:39|6.5412
12:42:41|6.5
12:42:42|6.4813
12:42:43|6.4813
12:42:44|6.5
12:42:44|6.468
12:42:46|6.468
12:42:47|6.468
12:42:48|6.468
12:42:49|6.468
12:42:50|6.468
12:42:50|6.468
12:42:52|6.468
12:42:52|6.468
12:42:54|6.468
12:42:55|6.468
12:42:55|6.468
12:42:56|6.5
12:42:58|6.5
12:42:59|6.5
12:43:01|6.5
12:43:02|6.5
12:43:04|6.4727
12:43:06|6.4727
12:43:08|6.5391
12:43:08|6.5391
12:43:09|6.5391
12:43:10|6.5391
12:43:11|6.4775
12:43:12|6.4748
12:43:13|6.4748
12:43:14|6.4748
12:43:15|6.5128
12:43:17|6.5128
12:43:17|6.5128
12:43:19|6.4739
12:43:19|6.4739
12:43:20|6.4739
12:43:22|6.4739
12:43:22|6.4739
12:43:24|6.4935
12:43:24|6.4935
12:43:26|6.4935
12:43:26|6.4935
12:43:28|6.4977
12:43:28|6.4977
12:43:30|6.4977
12:43:30|6.4977
12:43:32|6.4758
12:43:33|6.4758
12:43:33|6.4603
12:43:34|6.4603
12:43:35|6.4603
12:43:37|6.4603
12:43:37|6.4603
12:43:38|6.4603
12:43:40|6.4603
12:43:40|6.4603
12:43:41|6.46
12:43:42|6.46
12:43:43|6.46
12:43:44|6.46
12:43:45|6.46
12:43:47|6.46
12:43:47|6.4603
12:43:49|6.4603
12:43:51|6.4603
12:43:51|6.4603
12:43:52|6.4603
12:43:53|6.4603
12:43:55|6.4603
12:43:55|6.46
12:43:56|6.4535
12:43:57|6.45
12:43:58|6.45
12:43:59|6.45
12:44:01|6.45
12:44:02|6.45
12:44:03|6.45
12:44:04|6.45
12:44:06|6.426
12:44:08|6.426
12:44:09|6.4526
12:44:11|6.4262
12:44:11|6.4262
12:44:12|6.4262
12:44:13|6.4262
12:44:14|6.4262
12:44:15|6.4262
12:44:16|6.4308
12:44:18|6.4308
12:44:18|6.4308
12:44:19|6.4291
12:44:20|6.4291
12:44:21|6.4291
12:44:22|6.4309
12:44:23|6.4309
12:44:24|6.4309
12:44:25|6.4309
12:44:26|6.4309
12:44:27|6.431
12:44:28|6.431
12:44:29|6.431
12:44:30|6.431
12:44:31|6.431
12:44:32|6.4575
12:44:33|6.4575
12:44:34|6.4575
12:44:35|6.4575
12:44:36|6.4575
12:44:37|6.4575
12:44:39|6.4575
12:44:40|6.4575
12:44:41|6.4575
12:44:42|6.4575
12:44:43|6.4575
12:44:44|6.4575
12:44:45|6.4575
12:44:46|6.4575
12:44:47|6.4575
12:44:48|6.4575
12:44:49|6.4575
12:44:50|6.4575
12:44:51|6.4575
12:44:52|6.4575
12:44:53|6.4575
12:44:54|6.4575
12:44:55|6.4575
12:44:56|6.4575
12:44:57|6.4575
12:44:58|6.4575
12:44:59|6.4575
12:45:00|6.4575
12:45:01|6.4238
12:45:03|6.4238
12:45:05|6.4238
12:45:06|6.4238
12:45:07|6.4238
12:45:08|6.4238
12:45:09|6.42
12:45:11|6.42
12:45:13|6.42
12:45:14|6.42
12:45:15|6.4164
12:45:16|6.3982
12:45:17|6.3856
12:45:19|6.3798
12:45:20|6.3798
12:45:21|6.3798
12:45:21|6.3679
12:45:23|6.37
12:45:24|6.3797
12:45:25|6.3798
12:45:27|6.3797
12:45:28|6.3548
12:45:29|6.3548
12:45:30|6.3548
12:45:31|6.3548
12:45:32|6.3548
12:45:32|6.3548
12:45:34|6.3548
12:45:35|6.3548
12:45:36|6.3548
12:45:36|6.3548
12:45:37|6.3548
12:45:38|6.3548
12:45:40|6.3521
12:45:40|6.3548
12:45:42|6.3548
12:45:42|6.3548
12:45:43|6.355
12:45:44|6.3773
12:45:46|6.3564
12:45:47|6.3564
12:45:47|6.355
12:45:49|6.355
12:45:50|6.355
12:45:50|6.355
12:45:52|6.3728
12:45:52|6.3728
12:45:54|6.3728
12:45:54|6.3728
12:45:56|6.3728
12:45:57|6.3728
12:45:58|6.3728
12:45:59|6.3728
12:46:00|6.3728
12:46:00|6.3728
12:46:02|6.3728
12:46:04|6.3728
12:46:05|6.3728
12:46:07|6.3728
12:46:08|6.3728
12:46:09|6.3583
12:46:10|6.3583
12:46:11|6.3583
12:46:12|6.3583
12:46:14|6.3811
12:46:15|6.3728
12:46:15|6.4109
12:46:16|6.4109
12:46:17|6.4109
12:46:18|6.4109
12:46:19|6.4109
12:46:20|6.4109
12:46:21|6.4109
12:46:22|6.4109
12:46:24|6.4109
12:46:24|6.4109
12:46:25|6.4152
12:46:26|6.4184
12:46:27|6.4109
12:46:28|6.4109
12:46:29|6.4109
12:46:30|6.4109
12:46:31|6.3839
12:46:32|6.3839
12:46:33|6.3839
12:46:34|6.3839
12:46:35|6.3839
12:46:37|6.3709
12:46:37|6.3709
12:46:38|6.3709
12:46:39|6.3709
12:46:40|6.3014
12:46:41|6.3014
12:46:42|6.3014
12:46:43|6.2664
12:46:44|6.2695
12:46:45|6.2963
12:46:46|6.2963
12:46:48|6.3123
12:46:48|6.3123
12:46:49|6.3123
12:46:50|6.3287
12:46:51|6.3287
12:46:52|6.3287
12:46:53|6.3287
12:46:54|6.3287
12:46:55|6.2813
12:46:56|6.2813
12:46:57|6.2806
12:46:58|6.2806
12:46:59|6.3206
12:47:00|6.3195
12:47:01|6.3195
12:47:02|6.3195
12:47:04|6.3015
12:47:06|6.3015
12:47:08|6.3015
12:47:09|6.3015
12:47:10|6.3015
12:47:11|6.29
12:47:12|6.2952
12:47:13|6.3089
12:47:14|6.289
12:47:15|6.316
12:47:16|6.2921
12:47:17|6.2921
12:47:18|6.2921
12:47:20|6.3205
12:47:21|6.3263
12:47:22|6.3133
12:47:23|6.3205
12:47:24|6.3205
12:47:25|6.3205
12:47:26|6.3205
12:47:27|6.3205
12:47:27|6.3348
12:47:29|6.3348
12:47:30|6.3096
12:47:31|6.3096
12:47:32|6.3443
12:47:33|6.3443
12:47:34|6.3443
12:47:35|6.3443
12:47:36|6.3443
12:47:37|6.3443
12:47:38|6.3443
12:47:39|6.3392
12:47:40|6.3362
12:47:41|6.3398
12:47:42|6.3378
12:47:43|6.3488
12:47:44|6.3451
12:47:45|6.3558
12:47:46|6.3833
12:47:47|6.3833
12:47:48|6.3833
12:47:49|6.3833
12:47:50|6.3833
12:47:51|6.3833
12:47:52|6.3833
12:47:53|6.3735
12:47:55|6.3735
12:47:56|6.3735
12:47:56|6.3735
12:47:57|6.3735
12:47:58|6.4275
12:47:59|6.4217
12:48:01|6.4217
12:48:01|6.4217
12:48:03|6.4217
12:48:03|6.4217
12:48:06|6.4217
12:48:07|6.4217
12:48:08|6.4217
12:48:09|6.4217
12:48:10|6.4217
12:48:12|6.4217
12:48:13|6.4217
12:48:14|6.4217
12:48:16|6.4217
12:48:17|6.4217
12:48:17|6.4217
12:48:20|6.4217
12:48:21|6.4217
12:48:22|6.4217
12:48:23|6.4217
12:48:24|6.4217
12:48:25|6.4217
12:48:26|6.4217
12:48:28|6.4217
12:48:29|6.4217
12:48:30|6.4217
12:48:31|6.4217
12:48:31|6.4217
12:48:32|6.4217
12:48:33|6.4217
12:48:35|6.4217
12:48:36|6.4217
12:48:37|6.4217
12:48:38|6.4217
12:48:39|6.4217
12:48:40|6.4217
12:48:41|6.4217
12:48:42|6.4217
12:48:43|6.421
12:48:44|6.421
12:48:45|6.421
12:48:46|6.421
12:48:47|6.421
12:48:47|6.421
12:48:48|6.421
12:48:50|6.421
12:48:51|6.421
12:48:52|6.421
12:48:53|6.421
12:48:54|6.421
12:48:55|6.421
12:48:56|6.421
12:48:57|6.421
12:48:58|6.421
12:48:59|6.3786
12:49:00|6.3786
12:49:01|6.3786
12:49:02|6.3786
12:49:03|6.3786
12:49:04|6.3786
12:49:04|6.3786
12:49:07|6.3795
12:49:07|6.3795
12:49:08|6.3795
12:49:10|6.3795
12:49:11|6.3795
12:49:13|6.3795
12:49:14|6.3795
12:49:16|6.3795
12:49:17|6.4145
12:49:17|6.4145
12:49:19|6.4145
12:49:19|6.4145
12:49:21|6.4145
12:49:21|6.4145
12:49:22|6.4145
12:49:24|6.4145
12:49:25|6.4145
12:49:26|6.3891
12:49:26|6.3891
12:49:28|6.3891
12:49:29|6.3891
12:49:30|6.4062
12:49:30|6.4062
12:49:32|6.4062
12:49:32|6.4062
12:49:34|6.3985
12:49:35|6.3985
12:49:35|6.3985
12:49:36|6.3985
12:49:37|6.3985
12:49:38|6.3985
12:49:40|6.3985
12:49:41|6.3985
12:49:42|6.3985
12:49:44|6.3985
12:49:44|6.3985
12:49:45|6.411
12:49:46|6.411
12:49:47|6.411
12:49:48|6.411
12:49:49|6.411
12:49:50|6.3832
12:49:52|6.3646
12:49:52|6.356
12:49:53|6.384
12:49:55|6.384
12:49:55|6.384
12:49:56|6.384
12:49:57|6.384
12:49:58|6.384
12:49:59|6.384
12:50:00|6.384
12:50:01|6.384
12:50:03|6.384
12:50:04|6.3648
12:50:04|6.3648
12:50:07|6.3648
12:50:09|6.3648
12:50:09|6.3648
12:50:11|6.3648
12:50:12|6.3648
12:50:14|6.3602
12:50:14|6.3602
12:50:16|6.3602
12:50:18|6.337
12:50:18|6.337
12:50:20|6.337
12:50:21|6.3346
12:50:23|6.3376
12:50:23|6.3656
12:50:24|6.3656
12:50:25|6.3389
12:50:26|6.3389
12:50:27|6.3403
12:50:28|6.3403
12:50:30|6.3403
12:50:31|6.3617
12:50:32|6.3617
12:50:32|6.3617
12:50:33|6.3617
12:50:35|6.3346
12:50:35|6.3346
12:50:37|6.3333
12:50:37|6.3215
12:50:39|6.3161
12:50:40|6.3161
12:50:41|6.3096
12:50:41|6.2928
12:50:43|6.2851
12:50:43|6.2851
12:50:45|6.2851
12:50:45|6.2654
12:50:46|6.2654
12:50:48|6.285
12:50:49|6.285
12:50:49|6.285
12:50:50|6.285
12:50:52|6.3287
12:50:53|6.3287
12:50:53|6.2864
12:50:54|6.2864
12:50:55|6.3342
12:50:56|6.289
12:50:57|6.289
12:50:58|6.289
12:50:59|6.2654
12:51:01|6.2663
12:51:01|6.2663
12:51:03|6.2501
12:51:03|6.25
12:51:04|6.25
12:51:05|6.2757
12:51:06|6.2549
12:51:09|6.2549
12:51:10|6.2549
12:51:12|6.2549
12:51:13|6.2549
12:51:13|6.2663
12:51:14|6.2549
12:51:15|6.2549
12:51:16|6.2549
12:51:17|6.2549
12:51:20|6.2549
12:51:21|6.2514
12:51:23|6.2167
12:51:23|6.2167
12:51:24|6.2662
12:51:25|6.2662
12:51:26|6.2662
12:51:27|6.2662
12:51:28|6.2662
12:51:29|6.2662
12:51:30|6.2662
12:51:31|6.2662
12:51:32|6.2662
12:51:33|6.2662
12:51:35|6.2634
12:51:35|6.2634
12:51:36|6.2634
12:51:37|6.2634
12:51:38|6.25
12:51:39|6.25
12:51:40|6.2744
12:51:41|6.25
12:51:42|6.25
12:51:43|6.2715
12:51:44|6.2344
12:51:45|6.25
12:51:46|6.25
12:51:47|6.25
12:51:49|6.25
12:51:49|6.25
12:51:50|6.23
12:51:51|6.23
12:51:52|6.23
12:51:53|6.23
12:51:55|6.23
12:51:55|6.23
12:51:56|6.23
12:51:57|6.23
12:51:59|6.23
12:51:59|6.23
12:52:00|6.23
12:52:01|6.2162
12:52:02|6.25
12:52:03|6.25
12:52:04|6.25
12:52:05|6.25
12:52:06|6.2211
12:52:07|6.2211
12:52:09|6.2697
12:52:11|6.2715
12:52:12|6.2549
12:52:13|6.246
12:52:15|6.246
12:52:17|6.246
12:52:18|6.246
12:52:18|6.246
12:52:20|6.246
12:52:20|6.246
12:52:21|6.246
12:52:22|6.246
12:52:23|6.246
12:52:24|6.246
12:52:25|6.246
12:52:26|6.2795
12:52:27|6.2901
12:52:28|6.2901
12:52:30|6.2901
12:52:31|6.2901
12:52:31|6.2901
12:52:33|6.2901
12:52:34|6.2901
12:52:34|6.2597
12:52:36|6.2597
12:52:37|6.2597
12:52:37|6.2597
12:52:39|6.2597
12:52:40|6.289
12:52:40|6.2795
12:52:42|6.2795
12:52:42|6.2795
12:52:44|6.3014
12:52:44|6.2737
12:52:46|6.2737
12:52:46|6.2737
12:52:47|6.2737
12:52:48|6.2737
12:52:50|6.2737
12:52:50|6.2447
12:52:52|6.2447
12:52:53|6.2447
12:52:53|6.2447
12:52:54|6.2447
12:52:55|6.2447
12:52:56|6.2447
12:52:58|6.2447
12:52:59|6.2795
12:53:00|6.2795
12:53:01|6.2795
12:53:02|6.2795
12:53:03|6.2795
12:53:04|6.2795
12:53:05|6.2795
12:53:06|6.2795
12:53:07|6.2795
12:53:08|6.2795
12:53:09|6.2795
12:53:11|6.2795
12:53:12|6.2795
12:53:13|6.2795
12:53:15|6.2795
12:53:16|6.2795
12:53:17|6.2795
12:53:17|6.2795
12:53:18|6.2795
12:53:20|6.2795
12:53:21|6.2521
12:53:22|6.25
12:53:23|6.2447
12:53:24|6.2447
12:53:24|6.2366
12:53:26|6.2763
12:53:27|6.2763
12:53:27|6.2244
12:53:29|6.2083
12:53:30|6.2366
12:53:31|6.2366
12:53:31|6.207
12:53:32|6.2
12:53:33|6.2
12:53:34|6.2001
12:53:36|6.2001
12:53:36|6.2001
12:53:37|6.2001
12:53:38|6.1959
12:53:40|6.22
12:53:40|6.22
12:53:42|6.22
12:53:43|6.22
12:53:44|6.22
12:53:45|6.22
12:53:45|6.22
12:53:46|6.22
12:53:47|6.185
12:53:49|6.185
12:53:50|6.185
12:53:50|6.2199
12:53:52|6.2199
12:53:52|6.2199
12:53:53|6.2001
12:53:54|6.2001
12:53:55|6.2169
12:53:57|6.2169
12:53:58|6.2169
12:53:58|6.2169
12:53:59|6.2169
12:54:00|6.2169
12:54:01|6.2169
12:54:02|6.2169
12:54:03|6.2135
12:54:05|6.2135
12:54:06|6.2135
12:54:06|6.2135
12:54:07|6.2135
12:54:08|6.2135
12:54:09|6.1862
12:54:12|6.1862
12:54:13|6.1862
12:54:15|6.1862
12:54:17|6.1862
12:54:17|6.1866
12:54:19|6.1866
12:54:21|6.1861
12:54:21|6.1861
12:54:22|6.185
12:54:24|6.185
12:54:25|6.185
12:54:26|6.185
12:54:27|6.185
12:54:28|6.185
12:54:29|6.185
12:54:30|6.18
12:54:31|6.18
12:54:32|6.1648
12:54:33|6.1648
12:54:34|6.18
12:54:35|6.185
12:54:36|6.185
12:54:37|6.185
12:54:38|6.185
12:54:39|6.185
12:54:40|6.185
12:54:41|6.185
12:54:42|6.185
12:54:43|6.185
12:54:44|6.185
12:54:45|6.185
12:54:46|6.185
12:54:47|6.185
12:54:48|6.185
12:54:49|6.185
12:54:50|6.2
12:54:51|6.2169
12:54:52|6.2169
12:54:53|6.2207
12:54:54|6.2207
12:54:55|6.2475
12:54:56|6.2475
12:54:57|6.2475
12:54:58|6.2475
12:54:59|6.2475
12:55:00|6.2475
12:55:01|6.2475
12:55:02|6.2475
12:55:03|6.2447
12:55:04|6.2447
12:55:05|6.243
12:55:06|6.2213
12:55:07|6.1868
12:55:08|6.1868
12:55:09|6.1868
12:55:11|6.1868
12:55:13|6.1868
12:55:14|6.2
12:55:15|6.2288
12:55:16|6.2288
12:55:17|6.2288
12:55:18|6.2288
12:55:19|6.2318
12:55:21|6.2318
12:55:22|6.2318
12:55:23|6.227
12:55:24|6.227
12:55:25|6.227
12:55:27|6.2319
12:55:28|6.2319
12:55:29|6.2319
12:55:29|6.2319
12:55:30|6.2319
12:55:31|6.2319
12:55:32|6.2319
12:55:33|6.2319
12:55:36|6.2319
12:55:36|6.2319
12:55:37|6.2319
12:55:38|6.2319
12:55:39|6.2319
12:55:40|6.2319
12:55:41|6.2319
12:55:42|6.2132
12:55:43|6.2132
12:55:44|6.2132
12:55:45|6.2132
12:55:46|6.2132
12:55:47|6.2132
12:55:48|6.2132
12:55:49|6.2132
12:55:50|6.2132
12:55:51|6.2134
12:55:52|6.2134
12:55:53|6.2134
12:55:54|6.2134
12:55:56|6.2134
12:55:56|6.2134
12:55:58|6.2452
12:55:58|6.2452
12:55:59|6.2452
12:56:00|6.2452
12:56:01|6.2452
12:56:02|6.2452
12:56:03|6.2452
12:56:04|6.2452
12:56:05|6.2452
12:56:06|6.2127
12:56:07|6.2127
12:56:08|6.2127
12:56:09|6.1919
12:56:10|6.1919
12:56:11|6.1919
12:56:13|6.2282
12:56:15|6.2282
12:56:17|6.2075
12:56:18|6.2075
12:56:19|6.2075
12:56:20|6.2075
12:56:21|6.2075
12:56:22|6.2075
12:56:24|6.2075
12:56:24|6.2075
12:56:26|6.2075
12:56:27|6.2075
12:56:27|6.2075
12:56:28|6.2075
12:56:29|6.2075
12:56:30|6.2075
12:56:31|6.2075
12:56:32|6.2075
12:56:33|6.2075
12:56:34|6.2075
12:56:36|6.2075
12:56:36|6.2238
12:56:37|6.2238
12:56:39|6.2238
12:56:41|6.2238
12:56:42|6.2238
12:56:43|6.2238
12:56:44|6.2238
12:56:45|6.2238
12:56:46|6.2238
12:56:48|6.2238
12:56:48|6.2238
12:56:50|6.2238
12:56:50|6.2238
12:56:52|6.2238
12:56:52|6.2182
12:56:54|6.2182
12:56:54|6.2182
12:56:55|6.2182
12:56:56|6.2058
12:56:57|6.2058
12:56:59|6.2058
12:57:00|6.2058
12:57:01|6.2058
12:57:01|6.1891
12:57:03|6.1891
12:57:04|6.1891
12:57:04|6.2076
12:57:06|6.2058
12:57:07|6.2058
12:57:08|6.2058
12:57:09|6.2058
12:57:10|6.2058
12:57:10|6.2058
12:57:11|6.2076
12:57:13|6.2076
12:57:15|6.2076
12:57:16|6.2076
12:57:18|6.2076
12:57:19|6.2076
12:57:20|6.2076
12:57:21|6.2076
12:57:23|6.2076
12:57:24|6.2076
12:57:25|6.2076
12:57:25|6.2076
12:57:27|6.2076
12:57:28|6.2076
12:57:29|6.2076
12:57:30|6.2076
12:57:31|6.2076
12:57:32|6.2058
12:57:33|6.1983
12:57:35|6.1959
12:57:35|6.1959
12:57:37|6.1959
12:57:38|6.1959
12:57:39|6.1959
12:57:40|6.1959
12:57:41|6.1959
12:57:41|6.2003
12:57:42|6.2003
12:57:43|6.2003
12:57:45|6.2003
12:57:45|6.2003
12:57:46|6.2003
12:57:47|6.2003
12:57:49|6.2209
12:57:50|6.2209
12:57:51|6.2287
12:57:52|6.2287
12:57:52|6.2209
12:57:54|6.2209
12:57:54|6.242
12:57:55|6.242
12:57:56|6.2427
12:57:57|6.2427
12:57:59|6.2427
12:58:00|6.2427
12:58:01|6.2427
12:58:01|6.2427
12:58:02|6.2427
12:58:04|6.2427
12:58:04|6.2427
12:58:05|6.2427
12:58:07|6.2427
12:58:08|6.2427
12:58:09|6.2427
12:58:09|6.2427
12:58:10|6.2427
12:58:11|6.2427
12:58:13|6.2427
12:58:14|6.2427
12:58:16|6.2427
12:58:17|6.2427
12:58:18|6.2427
12:58:20|6.2427
12:58:21|6.2427
12:58:22|6.2427
12:58:24|6.2394
12:58:24|6.2394
12:58:25|6.2394
12:58:26|6.2394
12:58:27|6.2394
12:58:29|6.2394
12:58:29|6.2394
12:58:30|6.2394
12:58:33|6.2394
12:58:33|6.2394
12:58:34|6.2394
12:58:36|6.2394
12:58:37|6.2394
12:58:39|6.2475
12:58:41|6.25
12:58:41|6.2521
12:58:42|6.2521
12:58:43|6.2521
12:58:44|6.2521
12:58:45|6.2557
12:58:46|6.2635
12:58:47|6.2788
12:58:48|6.2788
12:58:49|6.2635
12:58:51|6.2898
12:58:51|6.2898
12:58:52|6.2898
12:58:53|6.2898
12:58:54|6.2898
12:58:55|6.2898
12:58:57|6.29
12:58:57|6.2898
12:58:58|6.2898
12:58:59|6.2898
12:59:00|6.289
12:59:02|6.289
12:59:02|6.2761
12:59:03|6.2761
12:59:05|6.2761
12:59:06|6.2761
12:59:07|6.2761
12:59:07|6.2923
12:59:08|6.2923
12:59:09|6.2923
12:59:10|6.2923
12:59:11|6.2923
12:59:13|6.2635
12:59:13|6.2898
12:59:16|6.2898
12:59:17|6.3
12:59:19|6.3
12:59:21|6.3
12:59:21|6.3
12:59:23|6.3
12:59:24|6.3
12:59:25|6.3
12:59:26|6.3
12:59:27|6.3
12:59:28|6.3
12:59:29|6.3
12:59:30|6.2898
12:59:31|6.2898
12:59:33|6.2898
12:59:34|6.3
12:59:35|6.311
12:59:36|6.311
12:59:37|6.322
12:59:38|6.322
12:59:39|6.322
12:59:40|6.322
12:59:41|6.322
12:59:42|6.3287
12:59:43|6.3287
12:59:44|6.3287
12:59:45|6.3287
12:59:46|6.3345
12:59:47|6.3351
12:59:48|6.3351
12:59:49|6.3351
12:59:50|6.3351
12:59:51|6.3351
12:59:52|6.3336
12:59:54|6.3336
12:59:54|6.3336
12:59:55|6.3336
12:59:56|6.3336
12:59:57|6.34
12:59:58|6.3336
12:59:59|6.3336
13:00:00|6.3352
13:00:01|6.3352
13:00:02|6.3352
13:00:03|6.3339
13:00:04|6.3339
13:00:05|6.3339
13:00:06|6.3339
13:00:08|6.3339
13:00:08|6.333
13:00:09|6.333
13:00:10|6.333
13:00:11|6.333
13:00:12|6.333
13:00:13|6.333
13:00:14|6.3
13:00:15|6.3
13:00:17|6.3
13:00:19|6.3
13:00:20|6.3
13:00:21|6.2915
13:00:22|6.2915
13:00:23|6.2981
13:00:25|6.2981
13:00:25|6.2981
13:00:26|6.2981
13:00:29|6.2981
13:00:29|6.2981
13:00:31|6.2981
13:00:32|6.2981
13:00:32|6.2981
13:00:33|6.2981
13:00:34|6.2981
13:00:35|6.2981
13:00:36|6.2981
13:00:37|6.2981
13:00:38|6.2981
13:00:39|6.2981
13:00:41|6.289
13:00:42|6.289
13:00:43|6.289
13:00:44|6.289
13:00:45|6.289
13:00:46|6.2981
13:00:47|6.2981
13:00:48|6.2981
13:00:49|6.2981
13:00:50|6.2981
13:00:51|6.2981
13:00:52|6.2981
13:00:53|6.3077
13:00:54|6.3077
13:00:55|6.3077
13:00:56|6.3077
13:00:57|6.2622
13:00:58|6.262
13:00:59|6.2414
13:01:00|6.2414
13:01:01|6.2351
13:01:02|6.2351
13:01:03|6.2351
13:01:04|6.2351
13:01:05|6.2621
13:01:06|6.2621
13:01:07|6.2351
13:01:08|6.2351
13:01:09|6.2351
13:01:10|6.2351
13:01:11|6.2351
13:01:12|6.2351
13:01:13|6.2256
13:01:14|6.2256
13:01:15|6.2256
13:01:16|6.2631
13:01:17|6.2631
13:01:19|6.2631
13:01:21|6.23
13:01:22|6.23
13:01:23|6.23
13:01:25|6.23
13:01:26|6.2619
13:01:27|6.2742
13:01:28|6.2742
13:01:29|6.2742
13:01:30|6.2742
13:01:31|6.2742
13:01:31|6.2745
13:01:33|6.2745
13:01:34|6.2745
13:01:34|6.2745
13:01:36|6.2745
13:01:37|6.3006
13:01:38|6.3006
13:01:39|6.3006
13:01:39|6.3006
13:01:41|6.3006
13:01:42|6.2873
13:01:43|6.2873
13:01:43|6.2873
13:01:44|6.2873
13:01:46|6.2873
13:01:47|6.2873
13:01:49|6.2873
13:01:49|6.2873
13:01:50|6.2873
13:01:51|6.2873
13:01:52|6.2873
13:01:54|6.2873
13:01:54|6.2873
13:01:56|6.2873
13:01:56|6.2873
13:01:58|6.2873
13:01:58|6.2652
13:02:00|6.2652
13:02:01|6.2652
13:02:02|6.2652
13:02:03|6.2652
13:02:03|6.2652
13:02:04|6.2652
13:02:06|6.2652
13:02:07|6.2652
13:02:08|6.2652
13:02:08|6.2652
13:02:09|6.265
13:02:11|6.2549
13:02:11|6.25
13:02:13|6.2351
13:02:13|6.2351
13:02:15|6.2351
13:02:16|6.2351
13:02:17|6.2351
13:02:19|6.2351
13:02:20|6.2351
13:02:22|6.2351
13:02:23|6.2675
13:02:24|6.2675
13:02:25|6.2675
13:02:26|6.2675
13:02:27|6.2675
13:02:28|6.2409
13:02:29|6.2887
13:02:30|6.2887
13:02:31|6.2887
13:02:32|6.2887
13:02:33|6.2887
13:02:34|6.2887
13:02:35|6.2887
13:02:36|6.3003
13:02:37|6.3003
13:02:38|6.3003
13:02:39|6.3003
13:02:40|6.3003
13:02:41|6.3003
13:02:42|6.3003
13:02:44|6.3003
13:02:45|6.3003
13:02:46|6.3003
13:02:47|6.3003
13:02:48|6.3003
13:02:49|6.3003
13:02:50|6.3003
13:02:50|6.3003
13:02:52|6.3003
13:02:52|6.25
13:02:54|6.25
13:02:55|6.25
13:02:56|6.25
13:02:57|6.25
13:02:57|6.25
13:02:59|6.25
13:03:00|6.25
13:03:01|6.25
13:03:02|6.25
13:03:03|6.24
13:03:04|6.24
13:03:05|6.2351
13:03:05|6.2351
13:03:07|6.2351
13:03:08|6.2256
13:03:09|6.2256
13:03:10|6.2256
13:03:11|6.2267
13:03:12|6.2267
13:03:12|6.2267
13:03:15|6.2267
13:03:16|6.2267
13:03:17|6.2267
13:03:17|6.2267
13:03:18|6.2267
13:03:20|6.2267
13:03:22|6.2267
13:03:23|6.2308
13:03:25|6.2273
13:03:26|6.2273
13:03:27|6.2273
13:03:30|6.2274
13:03:30|6.2274
13:03:32|6.2273
13:03:33|6.2273
13:03:34|6.2273
13:03:35|6.2267
13:03:36|6.2256
13:03:37|6.2256
13:03:38|6.2256
13:03:39|6.2256
13:03:40|6.2256
13:03:41|6.2256
13:03:42|6.2256
13:03:43|6.2256
13:03:44|6.2256
13:03:45|6.2256
13:03:46|6.2256
13:03:47|6.2256
13:03:48|6.25
13:03:49|6.25
13:03:50|6.25
13:03:51|6.25
13:03:52|6.2667
13:03:53|6.2667
13:03:54|6.2667
13:03:55|6.2667
13:03:56|6.2667
13:03:57|6.2667
13:03:58|6.2667
13:03:59|6.2667
13:04:00|6.2667
13:04:01|6.2667
13:04:02|6.2667
13:04:03|6.2171
13:04:04|6.2171
13:04:05|6.2171
13:04:06|6.2167
13:04:07|6.2171
13:04:08|6.2378
13:04:09|6.2378
13:04:10|6.2378
13:04:11|6.2378
13:04:13|6.2378
13:04:14|6.2378
13:04:14|6.2101
13:04:16|6.2101
13:04:17|6.2101
13:04:18|6.2101
13:04:18|6.2101
13:04:20|6.207
13:04:22|6.2
13:04:23|6.2
13:04:23|6.1929
13:04:25|6.1929
13:04:26|6.1929
13:04:28|6.1759
13:04:29|6.1759
13:04:30|6.1759
13:04:31|6.1759
13:04:32|6.175
13:04:33|6.1633
13:04:34|6.1633
13:04:35|6.1633
13:04:37|6.1633
13:04:37|6.1633
13:04:38|6.15
13:04:39|6.15
13:04:40|6.15
13:04:41|6.15
13:04:42|6.15
13:04:44|6.15
13:04:44|6.15
13:04:45|6.15
13:04:46|6.15
13:04:47|6.15
13:04:48|6.15
13:04:50|6.1761
13:04:51|6.1761
13:04:51|6.1761
13:04:53|6.1761
13:04:53|6.1448
13:04:55|6.1448
13:04:55|6.1448
13:04:56|6.1448
13:04:57|6.1448
13:04:59|6.1448
13:05:00|6.1448
13:05:01|6.1448
13:05:02|6.1448
13:05:03|6.1448
13:05:04|6.1448
13:05:05|6.1448
13:05:06|6.1448
13:05:07|6.1448
13:05:08|6.1448
13:05:10|6.1448
13:05:10|6.1448
13:05:12|6.1448
13:05:13|6.1448
13:05:14|6.1537
13:05:15|6.1537
13:05:16|6.1537
13:05:17|6.1537
13:05:18|6.1537
13:05:19|6.1594
13:05:20|6.1594
13:05:21|6.1594
13:05:24|6.1594
13:05:26|6.1594
13:05:27|6.1594
13:05:29|6.1594
13:05:30|6.1594
13:05:31|6.1594
13:05:32|6.1594
13:05:33|6.1593
13:05:34|6.1593
13:05:35|6.1593
13:05:36|6.1593
13:05:37|6.1593
13:05:38|6.1593
13:05:39|6.1593
13:05:40|6.1593
13:05:41|6.1593
13:05:43|6.16
13:05:43|6.1791
13:05:44|6.1537
13:05:45|6.1537
13:05:46|6.1429
13:05:47|6.1429
13:05:48|6.1429
13:05:49|6.1429
13:05:50|6.1429
13:05:51|6.1323
13:05:52|6.1323
13:05:54|6.1323
13:05:55|6.12
13:05:56|6.12
13:05:57|6.12
13:05:58|6.12
13:05:59|6.12
13:06:00|6.12
13:06:01|6.12
13:06:02|6.12
13:06:03|6.1404
13:06:04|6.1404
13:06:05|6.1404
13:06:06|6.1404
13:06:07|6.1361
13:06:09|6.1361
13:06:10|6.12
13:06:11|6.1
13:06:11|6.1
13:06:13|6.1
13:06:14|6.1
13:06:15|6.1007
13:06:16|6.1017
13:06:17|6.1017
13:06:17|6.1017
13:06:19|6.1058
13:06:20|6.1058
13:06:20|6.1058
13:06:22|6.1058
13:06:24|6.1058
13:06:25|6.1058
13:06:27|6.1002
13:06:28|6.1002
13:06:29|6.1002
13:06:30|6.1002
13:06:31|6.1002
13:06:32|6.1002
13:06:33|6.1002
13:06:34|6.1002
13:06:36|6.135
13:06:37|6.135
13:06:38|6.135
13:06:39|6.135
13:06:40|6.1292
13:06:41|6.1046
13:06:42|6.1046
13:06:43|6.1046
13:06:43|6.1046
13:06:45|6.1046
13:06:46|6.1046
13:06:47|6.1046
13:06:47|6.1046
13:06:49|6.135
13:06:50|6.1409
13:06:51|6.1409
13:06:52|6.1409
13:06:53|6.1409
13:06:54|6.1608
13:06:55|6.1608
13:06:56|6.1608
13:06:57|6.1608
13:06:58|6.1608
13:06:59|6.1608
13:07:00|6.1608
13:07:02|6.1608
13:07:02|6.1608
13:07:03|6.1608
13:07:04|6.1608
13:07:05|6.1608
13:07:07|6.1608
13:07:09|6.1608
13:07:09|6.1469
13:07:10|6.153
13:07:11|6.1674
13:07:12|6.1768
13:07:13|6.1768
13:07:14|6.1768
13:07:15|6.1768
13:07:16|6.1768
13:07:17|6.1768
13:07:18|6.1768
13:07:19|6.1768
13:07:20|6.1768
13:07:21|6.1768
13:07:22|6.1768
13:07:23|6.1768
13:07:25|6.1768
13:07:27|6.1765
13:07:29|6.1765
13:07:29|6.1765
13:07:31|6.1765
13:07:32|6.1765
13:07:33|6.1765
13:07:34|6.1765
13:07:35|6.1412
13:07:36|6.1412
13:07:37|6.1767
13:07:38|6.1608
13:07:40|6.1608
13:07:40|6.1608
13:07:41|6.1608
13:07:42|6.1608
13:07:44|6.1494
13:07:45|6.1494
13:07:46|6.1494
13:07:47|6.1494
13:07:48|6.1494
13:07:49|6.1494
13:07:50|6.1494
13:07:51|6.1494
13:07:52|6.1494
13:07:53|6.1494
13:07:54|6.1691
13:07:55|6.1691
13:07:56|6.1691
13:07:57|6.1691
13:07:58|6.1691
13:07:59|6.1394
13:08:00|6.1394
13:08:01|6.1394
13:08:02|6.1394
13:08:03|6.1394
13:08:04|6.1394
13:08:05|6.1495
13:08:06|6.1495
13:08:07|6.1495
13:08:08|6.1435
13:08:09|6.1435
13:08:10|6.1435
13:08:11|6.1675
13:08:12|6.1699
13:08:14|6.1699
13:08:15|6.1699
13:08:16|6.1699
13:08:16|6.1699
13:08:17|6.1699
13:08:19|6.1699
13:08:19|6.1699
13:08:20|6.1699
13:08:22|6.1699
13:08:23|6.1699
13:08:24|6.17
13:08:26|6.1826
13:08:27|6.1826
13:08:28|6.1939
13:08:29|6.1939
13:08:30|6.1939
13:08:32|6.1939
13:08:32|6.1939
13:08:34|6.1826
13:08:34|6.1826
13:08:35|6.1826
13:08:37|6.1826
13:08:37|6.1826
13:08:38|6.1826
13:08:39|6.1826
13:08:40|6.1826
13:08:41|6.1826
13:08:43|6.1826
13:08:43|6.1826
13:08:44|6.1826
13:08:46|6.1826
13:08:46|6.1826
13:08:47|6.1993
13:08:48|6.1993
13:08:50|6.1643
13:08:51|6.1643
13:08:52|6.1643
13:08:53|6.1643
13:08:54|6.1643
13:08:55|6.1643
13:08:57|6.1643
13:08:57|6.1558
13:08:58|6.1575
13:08:59|6.1575
13:09:00|6.1575
13:09:01|6.1575
13:09:02|6.1575
13:09:03|6.1575
13:09:04|6.1575
13:09:05|6.1596
13:09:06|6.1596
13:09:07|6.1596
13:09:09|6.1596
13:09:09|6.1596
13:09:11|6.1596
13:09:11|6.1596
13:09:12|6.1596
13:09:13|6.1596
13:09:14|6.1596
13:09:15|6.1596
13:09:16|6.1596
13:09:17|6.1551
13:09:18|6.1596
13:09:19|6.1596
13:09:20|6.1203
13:09:21|6.1203
13:09:22|6.1203
13:09:23|6.1203
13:09:24|6.1203
13:09:26|6.1203
13:09:27|6.1345
13:09:28|6.1345
13:09:29|6.1345
13:09:30|6.1345
13:09:32|6.1549
13:09:33|6.1549
13:09:35|6.1549
13:09:36|6.1674
13:09:37|6.1674
13:09:38|6.1674
13:09:38|6.1674
13:09:41|6.1674
13:09:41|6.1674
13:09:42|6.1674
13:09:43|6.1674
13:09:44|6.1674
13:09:45|6.1674
13:09:46|6.1674
13:09:47|6.1674
13:09:48|6.1674
13:09:49|6.1674
13:09:50|6.1674
13:09:52|6.1674
13:09:52|6.1674
13:09:53|6.1321
13:09:54|6.1321
13:09:55|6.1321
13:09:56|6.1321
13:09:58|6.1321
13:09:58|6.1321
13:09:59|6.1321
13:10:00|6.1321
13:10:01|6.1321
13:10:03|6.1321
13:10:04|6.1321
13:10:04|6.1321
13:10:05|6.1321
13:10:06|6.1321
13:10:07|6.1321
13:10:09|6.1321
13:10:09|6.1637
13:10:10|6.1637
13:10:11|6.1637
13:10:12|6.162
13:10:13|6.162
13:10:15|6.162
13:10:15|6.162
13:10:16|6.162
13:10:17|6.162
13:10:18|6.162
13:10:19|6.162
13:10:21|6.162
13:10:21|6.162
13:10:23|6.162
13:10:23|6.162
13:10:24|6.162
13:10:25|6.162
13:10:28|6.162
13:10:29|6.162
13:10:30|6.162
13:10:32|6.162
13:10:33|6.1287
13:10:34|6.1566
13:10:35|6.1566
13:10:37|6.1566
13:10:38|6.1566
13:10:38|6.1287
13:10:40|6.1287
13:10:40|6.1287
13:10:42|6.1226
13:10:43|6.1226
13:10:43|6.1226
13:10:45|6.1226
13:10:45|6.1226
13:10:47|6.1226
13:10:47|6.1226
13:10:48|6.1226
13:10:49|6.1226
13:10:50|6.1226
13:10:51|6.1226
13:10:52|6.1226
13:10:53|6.1496
13:10:54|6.1496
13:10:55|6.1496
13:10:57|6.1496
13:10:57|6.1496
13:10:58|6.1226
13:10:59|6.1226
13:11:01|6.1226
13:11:02|6.1226
13:11:02|6.1226
13:11:04|6.1226
13:11:04|6.1226
13:11:06|6.1226
13:11:07|6.1226
13:11:08|6.1226
13:11:08|6.1226
13:11:10|6.1145
13:11:10|6.1145
13:11:11|6.1145
13:11:12|6.1145
13:11:13|6.1145
13:11:15|6.1145
13:11:15|6.1145
13:11:17|6.1145
13:11:17|6.1145
13:11:19|6.1145
13:11:19|6.1145
13:11:20|6.1145
13:11:22|6.1145
13:11:22|6.1073
13:11:24|6.1058
13:11:24|6.1045
13:11:26|6.1024
13:11:26|6.1
13:11:29|6.0805
13:11:30|6.0805
13:11:30|6.0805
13:11:32|6.0805
13:11:33|6.0535
13:11:34|6.0535
13:11:36|6.0535
13:11:36|6.0548
13:11:38|6.0548
13:11:39|6.0549
13:11:40|6.0549
13:11:40|6.0549
13:11:41|6.0549
13:11:42|6.0927
13:11:43|6.0927
13:11:44|6.0927
13:11:45|6.055
13:11:46|6.055
13:11:48|6.055
13:11:48|6.055
13:11:49|6.055
13:11:50|6.055
13:11:52|6.0555
13:11:53|6.0555
13:11:54|6.0555
13:11:55|6.0555
13:11:56|6.0555
13:11:57|6.0555
13:11:58|6.0555
13:12:00|6.0571
13:12:00|6.0571
13:12:01|6.0571
13:12:02|6.058
13:12:03|6.058
13:12:04|6.058
13:12:05|6.058
13:12:06|6.058
13:12:07|6.058
13:12:08|6.058
13:12:09|6.058
13:12:10|6.058
13:12:11|6.058
13:12:12|6.058
13:12:13|6.058
13:12:15|6.058
13:12:15|6.058
13:12:17|6.058
13:12:17|6.058
13:12:18|6.058
13:12:19|6.0581
13:12:20|6.0581
13:12:21|6.0581
13:12:22|6.0581
13:12:23|6.0581
13:12:24|6.0581
13:12:25|6.0581
13:12:26|6.0605
13:12:27|6.0605
13:12:28|6.0605
13:12:30|6.058
13:12:31|6.058
13:12:32|6.0766
13:12:34|6.0768
13:12:35|6.0772
13:12:37|6.0772
13:12:38|6.0772
13:12:39|6.0772
13:12:40|6.0772
13:12:41|6.0772
13:12:42|6.0906
13:12:43|6.0906
13:12:45|6.0906
13:12:46|6.0906
13:12:47|6.0906
13:12:48|6.0906
13:12:49|6.0906
13:12:50|6.0906
13:12:51|6.1
13:12:52|6.0796
13:12:53|6.0796
13:12:54|6.0796
13:12:56|6.0796
13:12:57|6.0796
13:12:58|6.0796
13:12:59|6.0796
13:12:59|6.0796
13:13:01|6.0796
13:13:02|6.0772
13:13:03|6.0927
13:13:04|6.0796
13:13:05|6.0796
13:13:06|6.0967
13:13:07|6.0967
13:13:08|6.0967
13:13:10|6.0799
13:13:10|6.0779
13:13:13|6.0779
13:13:14|6.0779
13:13:14|6.0779
13:13:15|6.0933
13:13:17|6.0933
13:13:17|6.0933
13:13:18|6.0933
13:13:19|6.0894
13:13:20|6.0894
13:13:21|6.0627
13:13:22|6.0627
13:13:24|6.0627
13:13:24|6.0627
13:13:25|6.0627
13:13:26|6.0627
13:13:27|6.0627
13:13:28|6.0613
13:13:31|6.0613
13:13:32|6.0613
13:13:34|6.0613
13:13:36|6.0879
13:13:37|6.0879
13:13:38|6.0686
13:13:39|6.0686
13:13:40|6.0686
13:13:41|6.0686
13:13:42|6.0686
13:13:43|6.0686
13:13:44|6.0686
13:13:45|6.0686
13:13:46|6.0693
13:13:47|6.0638
13:13:48|6.0638
13:13:49|6.0638
13:13:50|6.0638
13:13:51|6.0638
13:13:52|6.0638
13:13:53|6.0638
13:13:54|6.0638
13:13:55|6.0638
13:13:56|6.0638
13:13:57|6.0638
13:13:59|6.0638
13:14:00|6.0636
13:14:01|6.0636
13:14:02|6.0636
13:14:03|6.0636
13:14:03|6.0636
13:14:05|6.0636
13:14:06|6.0636
13:14:07|6.0636
13:14:08|6.0636
13:14:09|6.0636
13:14:10|6.0636
13:14:11|6.0645
13:14:11|6.0645
13:14:12|6.0645
13:14:14|6.0645
13:14:15|6.0645
13:14:16|6.0645
13:14:16|6.0645
13:14:18|6.0645
13:14:18|6.0645
13:14:19|6.0645
13:14:21|6.0645
13:14:22|6.0645
13:14:23|6.0645
13:14:24|6.0645
13:14:25|6.0645
13:14:26|6.0645
13:14:27|6.0645
13:14:28|6.0645
13:14:29|6.0645
13:14:30|6.0645
13:14:32|6.0645
13:14:34|6.0645
13:14:35|6.079
13:14:36|6.079
13:14:37|6.079
13:14:39|6.079
13:14:41|6.079
13:14:42|6.079
13:14:42|6.079
13:14:43|6.079
13:14:44|6.079
13:14:46|6.079
13:14:46|6.079
13:14:47|6.079
13:14:48|6.079
13:14:50|6.08
13:14:51|6.0798
13:14:52|6.0809
13:14:53|6.0852
13:14:53|6.0943
13:14:55|6.0943
13:14:56|6.0943
13:14:56|6.0943
13:14:58|6.0943
13:14:58|6.0943
13:15:00|6.0943
13:15:01|6.0943
13:15:02|6.0943
13:15:03|6.0943
13:15:04|6.0943
13:15:06|6.0943
13:15:06|6.0943
13:15:08|6.0943
13:15:09|6.1027
13:15:10|6.0999
13:15:10|6.0999
13:15:12|6.1144
13:15:13|6.1144
13:15:14|6.1144
13:15:14|6.1145
13:15:16|6.1145
13:15:17|6.1346
13:15:17|6.1346
13:15:18|6.1346
13:15:19|6.1408
13:15:20|6.1409
13:15:21|6.1409
13:15:22|6.15
13:15:23|6.15
13:15:25|6.15
13:15:25|6.15
13:15:26|6.15
13:15:27|6.1637
13:15:28|6.1637
13:15:29|6.1674
13:15:31|6.1637
13:15:33|6.1674
13:15:34|6.1674
13:15:36|6.1761
13:15:37|6.1761
13:15:38|6.1761
13:15:40|6.1761
13:15:41|6.1674
13:15:41|6.1759
13:15:43|6.1759
13:15:43|6.1759
13:15:45|6.1759
13:15:45|6.1759
13:15:47|6.1759
13:15:49|6.1759
13:15:50|6.2297
13:15:51|6.2899
13:15:53|6.2899
13:15:55|6.2164
13:15:55|6.2351
13:15:56|6.2351
13:15:58|6.2084
13:15:58|6.2084
13:16:00|6.2084
13:16:01|6.2084
13:16:01|6.2001
13:16:02|6.183
13:16:04|6.2001
13:16:05|6.2001
13:16:05|6.2001
13:16:07|6.2001
13:16:07|6.1921
13:16:08|6.1921
13:16:09|6.1921
13:16:10|6.1921
13:16:12|6.1921
13:16:13|6.1921
13:16:13|6.1921
13:16:15|6.1921
13:16:15|6.1921
13:16:17|6.1921
13:16:17|6.1921
13:16:18|6.1921
13:16:19|6.26
13:16:21|6.2487
13:16:21|6.2487
13:16:22|6.2487
13:16:23|6.2487
13:16:25|6.2487
13:16:26|6.2487
13:16:27|6.2487
13:16:27|6.2487
13:16:28|6.2487
13:16:29|6.2487
13:16:31|6.2487
13:16:32|6.2487
13:16:34|6.2487
13:16:35|6.2487
13:16:37|6.2487
13:16:38|6.2487
13:16:39|6.2487
13:16:41|6.2487
13:16:41|6.2487
13:16:43|6.2487
13:16:44|6.259
13:16:44|6.259
13:16:47|6.259
13:16:47|6.259
13:16:48|6.2487
13:16:49|6.26
13:16:50|6.259
13:16:51|6.259
13:16:53|6.259
13:16:53|6.26
13:16:55|6.26
13:16:55|6.26
13:16:56|6.2583
13:16:57|6.2745
13:16:58|6.2918
13:16:59|6.2918
13:17:00|6.2918
13:17:02|6.2918
13:17:03|6.2594
13:17:05|6.2896
13:17:05|6.2896
13:17:06|6.2896
13:17:07|6.2896
13:17:08|6.2896
13:17:11|6.286
13:17:11|6.2894
13:17:12|6.2894
13:17:14|6.286
13:17:14|6.286
13:17:16|6.2894
13:17:16|6.2552
13:17:18|6.2572
13:17:19|6.2572
13:17:19|6.2852
13:17:20|6.2852
13:17:22|6.2852
13:17:22|6.2852
13:17:24|6.2852
13:17:26|6.2852
13:17:26|6.2999
13:17:27|6.2999
13:17:28|6.2999
13:17:29|6.2999
13:17:30|6.2999
13:17:32|6.2603
13:17:32|6.2603
13:17:34|6.2976
13:17:35|6.2976
13:17:36|6.2976
13:17:38|6.2976
13:17:39|6.2976
13:17:40|6.2976
13:17:41|6.2976
13:17:42|6.2976
13:17:44|6.2644
13:17:45|6.2644
13:17:46|6.2644
13:17:47|6.2644
13:17:48|6.2644
13:17:49|6.2644
13:17:50|6.2952
13:17:51|6.2952
13:17:52|6.2952
13:17:53|6.2952
13:17:55|6.2726
13:17:56|6.2726
13:17:57|6.32
13:17:58|6.3285
13:17:58|6.3285
13:18:00|6.3199
13:18:01|6.2839
13:18:02|6.319
13:18:03|6.319
13:18:03|6.319
13:18:05|6.319
13:18:06|6.3189
13:18:06|6.3502
13:18:07|6.3617
13:18:08|6.3617
13:18:10|6.3502
13:18:11|6.3832
13:18:12|6.3832
13:18:13|6.3617
13:18:13|6.3617
13:18:15|6.3502
13:18:15|6.3502
13:18:17|6.3343
13:18:18|6.335
13:18:19|6.335
13:18:20|6.335
13:18:20|6.3368
13:18:21|6.3566
13:18:23|6.3566
13:18:24|6.3566
13:18:26|6.3566
13:18:26|6.3831
13:18:27|6.3831
13:18:29|6.3831
13:18:29|6.3831
13:18:30|6.3831
13:18:31|6.3925
13:18:32|6.3925
13:18:33|6.4
13:18:36|6.42
13:18:37|6.4345
13:18:38|6.4345
13:18:39|6.4345
13:18:40|6.4345
13:18:41|6.4666
13:18:42|6.4345
13:18:43|6.4203
13:18:44|6.4345
13:18:45|6.4172
13:18:46|6.4052
13:18:48|6.4013
13:18:48|6.4345
13:18:50|6.4345
13:18:51|6.4345
13:18:52|6.4345
13:18:53|6.4345
13:18:54|6.4345
13:18:55|6.4345
13:18:56|6.463
13:18:57|6.4537
13:18:57|6.4934
13:18:58|6.4934
13:19:00|6.4912
13:19:01|6.4912
13:19:02|6.4912
13:19:03|6.493
13:19:04|6.4912
13:19:05|6.4912
13:19:05|6.4941
13:19:07|6.495
13:19:07|6.495
13:19:10|6.4942
13:19:10|6.4999
13:19:11|6.4812
13:19:12|6.4798
13:19:13|6.4718
13:19:14|6.4939
13:19:15|6.4798
13:19:16|6.4798
13:19:17|6.4725
13:19:18|6.4725
13:19:19|6.6
13:19:20|6.5353
13:19:21|6.4997
13:19:22|6.5009
13:19:23|6.571
13:19:24|6.6069
13:19:25|6.6279
13:19:26|6.6305
13:19:27|6.6326
13:19:28|6.5681
13:19:29|6.6325
13:19:30|6.6325
13:19:31|6.6302
13:19:32|6.5708
13:19:33|6.5693
13:19:34|6.5715
13:19:36|6.544
13:19:38|6.5681
13:19:40|6.5858
13:19:42|6.585
13:19:42|6.585
13:19:43|6.5799
13:19:44|6.5799
13:19:46|6.5693
13:19:47|6.5373
13:19:49|6.5136
13:19:50|6.5136
13:19:52|6.5126
13:19:52|6.5095
13:19:54|6.5095
13:19:55|6.5095
13:19:56|6.5095
13:19:56|6.5095
13:19:57|6.5092
13:19:59|6.51
13:19:59|6.51
13:20:01|6.51
13:20:02|6.51
13:20:03|6.5313
13:20:04|6.5313
13:20:04|6.5304
13:20:06|6.5075
13:20:07|6.48
13:20:08|6.5
13:20:09|6.48
13:20:10|6.45
13:20:11|6.4626
13:20:12|6.4529
13:20:13|6.3985
13:20:14|6.5365
13:20:15|6.5255
13:20:16|6.5255
13:20:17|6.4735
13:20:18|6.5255
13:20:19|6.5365
13:20:20|6.5989
13:20:21|6.5364
13:20:22|6.6068
13:20:23|6.6068
13:20:24|6.643
13:20:25|6.6068
13:20:26|6.6068
13:20:27|6.6068
13:20:29|6.6068
13:20:29|6.6
13:20:30|6.62
13:20:31|6.62
13:20:32|6.62
13:20:33|6.6068
13:20:34|6.6068
13:20:35|6.5869
13:20:37|6.6343
13:20:38|6.6343
13:20:40|6.6199
13:20:41|6.62
13:20:43|6.6
13:20:44|6.6
13:20:44|6.6
13:20:46|6.606
13:20:47|6.5813
13:20:48|6.5813
13:20:49|6.5765
13:20:50|6.6172
13:20:51|6.6172
13:20:52|6.6172
13:20:54|6.5655
13:20:54|6.5655
13:20:55|6.5795
13:20:56|6.5795
13:20:57|6.5579
13:20:59|6.5813
13:21:00|6.6
13:21:01|6.6006
13:21:02|6.5937
13:21:03|6.6172
13:21:04|6.62
13:21:06|6.6116
13:21:07|6.6116
13:21:08|6.6116
13:21:10|6.6116
13:21:10|6.6338
13:21:12|6.6338
13:21:12|6.6338
13:21:14|6.5966
13:21:15|6.596
13:21:15|6.5868
13:21:16|6.6195
13:21:17|6.6195
13:21:19|6.6195
13:21:19|6.6172
13:21:20|6.6009
13:21:21|6.6002
13:21:23|6.6234
13:21:24|6.6339
13:21:25|6.6339
13:21:26|6.6339
13:21:27|6.6339
13:21:28|6.6339
13:21:29|6.601
13:21:30|6.601
13:21:31|6.643
13:21:32|6.6329
13:21:33|6.6535
13:21:34|6.627
13:21:35|6.627
13:21:36|6.627
13:21:38|6.8
13:21:39|6.8
13:21:41|6.8
13:21:43|6.7787
13:21:44|6.74
13:21:44|6.7277
13:21:45|6.7277
13:21:47|6.7277
13:21:48|6.7153
13:21:48|6.7087
13:21:50|6.7277
13:21:50|6.7055
13:21:52|6.7399
13:21:53|6.74
13:21:54|6.7612
13:21:56|6.7533
13:21:57|6.74
13:21:58|6.74
13:21:59|6.7758
13:22:00|6.7758
13:22:02|6.7738
13:22:03|6.7581
13:22:04|6.7738
13:22:05|6.7738
13:22:06|6.7738
13:22:07|6.798
13:22:08|6.7596
13:22:09|6.7738
13:22:10|6.7975
13:22:11|6.7978
13:22:12|6.7975
13:22:13|6.78
13:22:14|6.78
13:22:15|6.8
13:22:16|6.8086
13:22:17|6.8086
13:22:18|6.8086
13:22:19|6.8086
13:22:20|6.8158
13:22:23|6.85
13:22:23|6.85
13:22:25|6.8166
13:22:26|6.85
13:22:27|6.85
13:22:28|6.85
13:22:29|6.8854
13:22:30|6.8338
13:22:30|6.8338
13:22:31|6.8338
13:22:33|6.8338
13:22:34|6.8888
13:22:34|6.9
13:22:36|6.9272
13:22:36|6.9307
13:22:38|6.9307
13:22:39|6.9893
13:22:41|6.9292
13:22:43|6.984
13:22:43|6.9815
13:22:44|6.9999
13:22:46|6.9393
13:22:47|6.9383
13:22:48|6.9734
13:22:50|6.8677
13:22:51|6.8416
13:22:52|6.7945
13:22:53|6.8001
13:22:54|6.8326
13:22:55|6.8001
13:22:56|6.8338
13:22:57|6.8898
13:22:58|6.8597
13:22:59|6.8957
13:23:00|6.8957
13:23:01|6.872
13:23:02|6.8843
13:23:03|6.9
13:23:04|6.9752
13:23:05|6.8843
13:23:06|6.9
13:23:07|6.8
13:23:08|6.858
13:23:10|6.801
13:23:11|6.842
13:23:12|6.8376
13:23:13|6.8
13:23:14|6.8
13:23:15|6.8
13:23:16|6.8
13:23:17|6.8
13:23:18|6.8001
13:23:19|6.8001
13:23:20|6.8
13:23:21|6.8122
13:23:22|6.8678
13:23:23|6.8198
13:23:24|6.8198
13:23:25|6.8879
13:23:26|6.8879
13:23:27|6.894
13:23:28|6.894
13:23:29|6.8934
13:23:30|6.8879
13:23:31|6.9307
13:23:32|6.9307
13:23:33|6.9307
13:23:34|6.9307
13:23:35|6.9307
13:23:36|6.9307
13:23:37|6.877
13:23:38|6.8915
13:23:39|6.8915
13:23:41|6.8915
13:23:42|6.8915
13:23:43|6.8769
13:23:43|6.9097
13:23:45|6.9161
13:23:45|6.8536
13:23:47|6.9261
13:23:48|6.9262
13:23:49|6.9262
13:23:51|6.927
13:23:51|6.8617
13:23:53|6.8617
13:23:54|6.8617
13:23:54|6.89
13:23:55|6.89
13:23:56|6.8974
13:23:57|6.8617
13:23:58|6.8617
13:24:00|6.8617
13:24:01|6.9
13:24:02|6.9
13:24:03|6.8362
13:24:04|6.8673
13:24:05|6.8671
13:24:06|6.8673
13:24:08|6.8009
13:24:09|6.8011
13:24:11|6.8011
13:24:11|6.8011
13:24:13|6.8011
13:24:14|6.8
13:24:14|6.8
13:24:16|6.8269
13:24:16|6.8269
13:24:18|6.8269
13:24:18|6.8082
13:24:20|6.8009
13:24:20|6.8009
13:24:22|6.8009
13:24:23|6.8009
13:24:24|6.8118
13:24:25|6.7954
13:24:26|6.7865
13:24:26|6.74
13:24:27|6.7852
13:24:29|6.769
13:24:30|6.7692
13:24:30|6.7371
13:24:32|6.7387
13:24:34|6.7369
13:24:34|6.7257
13:24:36|6.7257
13:24:36|6.7369
13:24:37|6.7369
13:24:38|6.7257
13:24:39|6.7369
13:24:41|6.7369
13:24:43|6.7369
13:24:43|6.73
13:24:46|6.7722
13:24:48|6.7797
13:24:48|6.8089
13:24:49|6.8089
13:24:50|6.8089
13:24:51|6.8089
13:24:52|6.8089
13:24:53|6.7689
13:24:55|6.7689
13:24:55|6.8447
13:24:56|6.859
13:24:57|6.8115
13:24:59|6.8115
13:24:59|6.8447
13:25:00|6.8447
13:25:03|6.8168
13:25:03|6.8974
13:25:04|6.8107
13:25:06|6.8974
13:25:07|6.8974
13:25:08|6.8974
13:25:10|6.8972
13:25:10|6.9
13:25:11|6.8975
13:25:13|6.8416
13:25:14|6.8416
13:25:15|6.9
13:25:15|6.9085
13:25:18|6.9085
13:25:18|6.8974
13:25:19|6.8974
13:25:21|6.8974
13:25:21|6.8541
13:25:22|6.8541
13:25:23|6.8974
13:25:24|6.8974
13:25:25|6.9
13:25:26|6.8974
13:25:27|6.8981
13:25:28|6.9
13:25:29|6.898
13:25:30|6.898
13:25:32|6.898
13:25:33|6.8961
13:25:33|6.8961
13:25:34|6.8961
13:25:35|6.8961
13:25:36|6.8742
13:25:37|6.8963
13:25:38|6.8674
13:25:39|6.8715
13:25:40|6.8715
13:25:42|6.8866
13:25:44|6.8673
13:25:46|6.88
13:25:46|6.88
13:25:48|6.8673
13:25:49|6.8673
13:25:50|6.8673
13:25:50|6.8673
13:25:53|6.8673
13:25:53|6.8673
13:25:55|6.8673
13:25:56|6.8673
13:25:57|6.8673
13:25:58|6.8673
13:25:59|6.8673
13:26:00|6.8709
13:26:01|6.8673
13:26:02|6.8633
13:26:03|6.8255
13:26:04|6.7866
13:26:05|6.7866
13:26:06|6.7865
13:26:07|6.7535
13:26:09|6.7535
13:26:10|6.7535
13:26:10|6.7535
13:26:11|6.7553
13:26:12|6.7656
13:26:13|6.7656
13:26:14|6.7656
13:26:15|6.7656
13:26:17|6.7656
13:26:17|6.8858
13:26:18|6.797
13:26:19|6.8859
13:26:20|6.8233
13:26:21|6.8233
13:26:22|6.8361
13:26:23|6.8361
13:26:24|6.8361
13:26:25|6.8361
13:26:26|6.8361
13:26:27|6.8248
13:26:28|6.8248
13:26:29|6.8251
13:26:30|6.8861
13:26:31|6.8861
13:26:32|6.8861
13:26:33|6.8861
13:26:34|6.8861
13:26:35|6.8861
13:26:36|6.8861
13:26:37|6.8861
13:26:39|6.8251
13:26:40|6.8251
13:26:41|6.8251
13:26:42|6.8388
13:26:44|6.8388
13:26:45|6.8956
13:26:46|6.8956
13:26:47|6.8939
13:26:48|6.8939
13:26:50|6.8939
13:26:51|6.8939
13:26:53|6.8939
13:26:53|6.8506
13:26:54|6.8506
13:26:56|6.8541
13:26:57|6.8541
13:26:57|6.8541
13:26:59|6.887
13:26:59|6.887
13:27:01|6.8867
13:27:01|6.8506
13:27:02|6.8334
13:27:04|6.8646
13:27:05|6.7668
13:27:06|6.7663
13:27:07|6.7663
13:27:08|6.8136
13:27:09|6.7656
13:27:10|6.7624
13:27:12|6.7976
13:27:12|6.8134
13:27:13|6.823
13:27:14|6.8089
13:27:15|6.8383
13:27:16|6.8383
13:27:17|6.8383
13:27:19|6.8383
13:27:20|6.83
13:27:21|6.83
13:27:21|6.83
13:27:22|6.7956
13:27:24|6.7956
13:27:24|6.8265
13:27:25|6.7823
13:27:26|6.7823
13:27:27|6.7823
13:27:29|6.7823
13:27:30|6.7823
13:27:31|6.7823
13:27:31|6.79
13:27:34|6.8224
13:27:34|6.8224
13:27:36|6.7922
13:27:36|6.8254
13:27:38|6.8254
13:27:39|6.7832
13:27:40|6.78
13:27:41|6.819
13:27:42|6.7725
13:27:43|6.7832
13:27:45|6.7662
13:27:45|6.7663
13:27:48|6.7725
13:27:49|6.75
13:27:50|6.75
13:27:52|6.75
13:27:53|6.75
13:27:55|6.75
13:27:55|6.7291
13:27:57|6.75
13:27:58|6.75
13:27:59|6.7211
13:28:00|6.7211
13:28:01|6.6812
13:28:02|6.6813
13:28:03|6.6792
13:28:04|6.6792
13:28:05|6.6792
13:28:06|6.6478
13:28:07|6.6478
13:28:09|6.6303
13:28:10|6.6255
13:28:11|6.6303
13:28:11|6.6478
13:28:12|6.6025
13:28:14|6.5634
13:28:14|6.5634
13:28:15|6.5634
13:28:18|6.5364
13:28:18|6.5364
13:28:19|6.5634
13:28:20|6.5652
13:28:21|6.6065
13:28:22|6.5757
13:28:23|6.63
13:28:24|6.63
13:28:26|6.63
13:28:26|6.63
13:28:27|6.63
13:28:28|6.63
13:28:30|6.5775
13:28:30|6.5775
13:28:32|6.6122
13:28:32|6.5809
13:28:33|6.6067
13:28:34|6.6294
13:28:35|6.5846
13:28:37|6.6353
13:28:37|6.6354
13:28:39|6.6354
13:28:40|6.6354
13:28:40|6.6354
13:28:41|6.6354
13:28:42|6.6354
13:28:43|6.6354
13:28:44|6.6354
13:28:47|6.6
13:28:48|6.6
13:28:50|6.6
13:28:51|6.6
13:28:51|6.6
13:28:52|6.6
13:28:53|6.5999
13:28:55|6.5999
13:28:55|6.6278
13:28:56|6.6278
13:28:57|6.6278
13:28:59|6.6278
13:28:59|6.5941
13:29:00|6.5865
13:29:01|6.5865
13:29:02|6.6263
13:29:04|6.6354
13:29:04|6.64
13:29:05|6.6504
13:29:06|6.6504
13:29:07|6.6504
13:29:09|6.6613
13:29:10|6.6372
13:29:12|6.6989
13:29:13|6.6989
13:29:14|6.6989
13:29:15|6.6989
13:29:16|6.6588
13:29:17|6.7
13:29:17|6.7
13:29:19|6.6593
13:29:20|6.6989
13:29:20|6.6989
13:29:22|6.7018
13:29:23|6.7018
13:29:23|6.7018
13:29:24|6.7115
13:29:26|6.7115
13:29:27|6.7115
13:29:28|6.7115
13:29:29|6.7115
13:29:30|6.7115
13:29:31|6.7115
13:29:32|6.6981
13:29:32|6.6981
13:29:34|6.6981
13:29:35|6.7181
13:29:36|6.7181
13:29:37|6.727
13:29:39|6.727
13:29:39|6.727
13:29:40|6.75
13:29:42|6.75
13:29:43|6.75
13:29:44|6.75
13:29:45|6.75
13:29:47|6.75
13:29:48|6.75
13:29:50|6.75
13:29:52|6.75
13:29:52|6.75
13:29:53|6.75
13:29:56|6.75
13:29:57|6.75
13:29:57|6.75
13:29:58|6.75
13:29:59|6.75
13:30:00|6.75
13:30:01|6.75
13:30:02|6.75
13:30:03|6.733
13:30:04|6.75
13:30:05|6.7575
13:30:07|6.7673
13:30:07|6.7673
13:30:08|6.7692
13:30:10|6.7871
13:30:11|6.8
13:30:11|6.7871
13:30:12|6.85
13:30:13|6.85
13:30:14|6.85
13:30:15|6.8
13:30:16|6.8
13:30:17|6.8
13:30:18|6.8
13:30:19|6.8275
13:30:20|6.8275
13:30:21|6.8275
13:30:22|6.85
13:30:23|6.85
13:30:24|6.85
13:30:25|6.8678
13:30:26|6.8678
13:30:27|6.8678
13:30:28|6.8678
13:30:29|6.8769
13:30:30|6.8365
13:30:31|6.8679
13:30:32|6.8679
13:30:33|6.887
13:30:34|6.887
13:30:35|6.894
13:30:36|6.894
13:30:37|6.8671
13:30:38|6.8938
13:30:39|6.8938
13:30:40|6.9
13:30:41|6.8718
13:30:43|6.8938
13:30:44|6.9035
13:30:45|6.9035
13:30:46|6.9017
13:30:48|6.91
13:30:50|6.9035
13:30:50|6.9181
13:30:52|6.9035
13:30:53|6.9035
13:30:54|6.9072
13:30:55|6.8718
13:30:56|6.88
13:30:57|6.87
13:30:58|6.8875
13:30:59|6.8875
13:31:00|6.8546
13:31:02|6.9029
13:31:03|6.8999
13:31:04|6.8999
13:31:05|6.8955
13:31:06|6.8955
13:31:07|6.823
13:31:08|6.8
13:31:09|6.8
13:31:10|6.8652
13:31:11|6.8652
13:31:12|6.8001
13:31:14|6.8268
13:31:14|6.8268
13:31:17|6.8652
13:31:17|6.8033
13:31:18|6.8033
13:31:19|6.8033
13:31:20|6.8033
13:31:21|6.8033
13:31:22|6.8268
13:31:23|6.8603
13:31:24|6.8603
13:31:26|6.8383
13:31:26|6.8272
13:31:27|6.8272
13:31:28|6.8272
13:31:29|6.8268
13:31:31|6.8268
13:31:31|6.8268
13:31:33|6.8033
13:31:33|6.8033
13:31:34|6.8033
13:31:35|6.8
13:31:36|6.8
13:31:37|6.8
13:31:38|6.8
13:31:39|6.8
13:31:41|6.7865
13:31:41|6.7757
13:31:43|6.7687
13:31:43|6.7631
13:31:44|6.7631
13:31:45|6.7142
13:31:47|6.7146
13:31:48|6.7837
13:31:50|6.7837
13:31:52|6.7149
13:31:54|6.7146
13:31:54|6.6938
13:31:56|6.6846
13:31:56|6.6846
13:31:58|6.6794
13:31:59|6.6794
13:32:00|6.664
13:32:01|6.6615
13:32:02|6.6344
13:32:03|6.6344
13:32:04|6.6344
13:32:05|6.6628
13:32:06|6.6344
13:32:07|6.63
13:32:08|6.6563
13:32:09|6.6563
13:32:11|6.6302
13:32:11|6.6184
13:32:12|6.6315
13:32:13|6.6152
13:32:14|6.6076
13:32:15|6.6211
13:32:16|6.6315
13:32:17|6.6315
13:32:19|6.63
13:32:20|6.63
13:32:21|6.6069
13:32:22|6.603
13:32:23|6.603
13:32:24|6.603
13:32:25|6.6811
13:32:26|6.6811
13:32:27|6.6811
13:32:28|6.6811
13:32:29|6.6811
13:32:30|6.6811
13:32:31|6.6811
13:32:32|6.6239
13:32:34|6.6677
13:32:35|6.6677
13:32:35|6.624
13:32:36|6.624
13:32:38|6.6676
13:32:39|6.6803
13:32:40|6.6806
13:32:41|6.645
13:32:41|6.6892
13:32:43|6.6892
13:32:44|6.6892
13:32:45|6.6806
13:32:45|6.6928
13:32:47|6.6993
13:32:47|6.7072
13:32:50|6.7368
13:32:51|6.7
13:32:52|6.7
13:32:53|6.7
13:32:55|6.7544
13:32:55|6.7647
13:32:58|6.7647
13:32:58|6.7647
13:32:59|6.75
13:33:00|6.7733
13:33:01|6.7273
13:33:03|6.8
13:33:03|6.8
13:33:05|6.8
13:33:06|6.8
13:33:07|6.8
13:33:08|6.8
13:33:09|6.8
13:33:10|6.8
13:33:11|6.7976
13:33:11|6.7494
13:33:12|6.7494
13:33:14|6.7976
13:33:14|6.7976
13:33:16|6.7976
13:33:17|6.7976
13:33:18|6.6794
13:33:18|6.6616
13:33:19|6.6616
13:33:21|6.6616
13:33:22|6.65
13:33:23|6.65
13:33:23|6.6481
13:33:24|6.6481
13:33:25|6.6716
13:33:26|6.6798
13:33:27|6.6798
13:33:28|6.6798
13:33:30|6.6798
13:33:30|6.6928
13:33:31|6.6583
13:33:33|6.6928
13:33:33|6.6928
13:33:34|6.6928
13:33:36|6.6928
13:33:36|6.6928
13:33:37|6.6928
13:33:38|6.6928
13:33:39|6.707
13:33:40|6.707
13:33:41|6.707
13:33:42|6.707
13:33:44|6.707
13:33:44|6.707
13:33:46|6.7062
13:33:46|6.7062
13:33:47|6.7216
13:33:49|6.7503
13:33:51|6.7503
13:33:52|6.7503
13:33:53|6.7503
13:33:54|6.707
13:33:55|6.7216
13:33:56|6.7216
13:33:57|6.6928
13:33:58|6.6928
13:34:00|6.75
13:34:02|6.75
13:34:04|6.75
13:34:05|6.75
13:34:06|6.75
13:34:07|6.75
13:34:08|6.75
13:34:10|6.75
13:34:11|6.7095
13:34:13|6.7095
13:34:14|6.7095
13:34:15|6.7095
13:34:16|6.7095
13:34:17|6.7095
13:34:18|6.7095
13:34:19|6.7095
13:34:20|6.7095
13:34:21|6.7095
13:34:22|6.7095
13:34:23|6.7095
13:34:24|6.7434
13:34:25|6.69
13:34:26|6.69
13:34:28|6.6953
13:34:28|6.6953
13:34:29|6.735
13:34:31|6.6845
13:34:32|6.6845
13:34:33|6.6845
13:34:34|6.6845
13:34:35|6.6845
13:34:36|6.6845
13:34:37|6.68
13:34:38|6.6802
13:34:39|6.6801
13:34:40|6.6801
13:34:41|6.6801
13:34:42|6.6583
13:34:43|6.6583
13:34:44|6.6583
13:34:45|6.6583
13:34:46|6.648
13:34:47|6.648
13:34:48|6.648
13:34:49|6.648
13:34:50|6.6583
13:34:51|6.6583
13:34:52|6.6583
13:34:54|6.6583
13:34:55|6.6315
13:34:57|6.63
13:34:59|6.6669
13:34:59|6.6188
13:35:00|6.6188
13:35:01|6.6437
13:35:02|6.6092
13:35:04|6.6092
13:35:05|6.62
13:35:06|6.6031
13:35:07|6.5991
13:35:08|6.5991
13:35:10|6.58
13:35:11|6.5694
13:35:12|6.5694
13:35:13|6.5694
13:35:14|6.5655
13:35:16|6.548
13:35:17|6.5455
13:35:18|6.55
13:35:19|6.5433
13:35:20|6.5433
13:35:20|6.5433
13:35:22|6.5624
13:35:22|6.5613
13:35:23|6.5613
13:35:25|6.5613
13:35:26|6.5347
13:35:27|6.5347
13:35:28|6.5347
13:35:29|6.5347
13:35:30|6.5347
13:35:31|6.5347
13:35:32|6.5347
13:35:33|6.5347
13:35:33|6.5101
13:35:34|6.5092
13:35:35|6.5092
13:35:36|6.5092
13:35:38|6.5831
13:35:38|6.5394
13:35:40|6.5503
13:35:41|6.5503
13:35:41|6.5373
13:35:42|6.5503
13:35:43|6.5971
13:35:44|6.5971
13:35:45|6.5505
13:35:47|6.5505
13:35:48|6.5505
13:35:48|6.5505
13:35:49|6.5505
13:35:51|6.5505
13:35:53|6.5373
13:35:54|6.5373
13:35:56|6.5608
13:35:58|6.5126
13:36:00|6.5092
13:36:00|6.5092
13:36:02|6.5336
13:36:03|6.5336
13:36:05|6.5653
13:36:06|6.5653
13:36:07|6.5653
13:36:08|6.5653
13:36:09|6.5653
13:36:10|6.5653
13:36:11|6.5653
13:36:12|6.5653
13:36:13|6.5653
13:36:14|6.5653
13:36:15|6.5653
13:36:16|6.5653
13:36:17|6.5914
13:36:18|6.5914
13:36:19|6.5914
13:36:20|6.5914
13:36:21|6.5914
13:36:22|6.5653
13:36:23|6.5653
13:36:24|6.5653
13:36:25|6.5376
13:36:26|6.5376
13:36:27|6.5376
13:36:28|6.5376
13:36:29|6.5376
13:36:31|6.5907
13:36:32|6.5907
13:36:32|6.5907
13:36:34|6.5907
13:36:34|6.5907
13:36:35|6.5914
13:36:36|6.5914
13:36:37|6.5914
13:36:38|6.5914
13:36:39|6.5907
13:36:40|6.5907
13:36:41|6.5907
13:36:43|6.5914
13:36:44|6.5914
13:36:44|6.5914
13:36:45|6.5914
13:36:47|6.5429
13:36:48|6.5429
13:36:49|6.5429
13:36:49|6.5429
13:36:50|6.5429
13:36:51|6.5429
13:36:54|6.5429
13:36:55|6.5429
13:36:55|6.5825
13:36:56|6.5825
13:36:58|6.5825
13:37:00|6.5825
13:37:02|6.5825
13:37:02|6.5825
13:37:05|6.5825
13:37:05|6.5825
13:37:07|6.5825
13:37:08|6.5825
13:37:09|6.5825
13:37:10|6.5825
13:37:11|6.5825
13:37:12|6.5825
13:37:13|6.5825
13:37:15|6.5536
13:37:15|6.5536
13:37:17|6.5536
13:37:18|6.5536
13:37:18|6.5536
13:37:19|6.5536
13:37:20|6.5536
13:37:23|6.5536
13:37:24|6.5536
13:37:25|6.5536
13:37:26|6.5536
13:37:26|6.5905
13:37:27|6.5905
13:37:29|6.5905
13:37:29|6.5905
13:37:31|6.5905
13:37:31|6.5905
13:37:33|6.5905
13:37:34|6.5905
13:37:35|6.5905
13:37:35|6.5905
13:37:36|6.5905
13:37:37|6.5535
13:37:38|6.593
13:37:39|6.593
13:37:41|6.6069
13:37:41|6.6072
13:37:42|6.6076
13:37:44|6.6076
13:37:44|6.6076
13:37:46|6.6076
13:37:47|6.6076
13:37:47|6.6076
13:37:48|6.6076
13:37:49|6.6076
13:37:51|6.6157
13:37:52|6.6337
13:37:52|6.6337
13:37:55|6.735
13:37:56|6.735
13:37:58|6.6751
13:37:59|6.6751
13:38:00|6.6751
13:38:01|6.7814
13:38:03|6.7814
13:38:04|6.753
13:38:05|6.7372
13:38:06|6.7184
13:38:07|6.7184
13:38:08|6.7184
13:38:09|6.7184
13:38:10|6.7187
13:38:11|6.7187
13:38:12|6.7187
13:38:14|6.7187
13:38:14|6.7187
13:38:15|6.753
13:38:16|6.7256
13:38:17|6.7256
13:38:18|6.7256
13:38:19|6.7256
13:38:20|6.7256
13:38:21|6.7256
13:38:23|6.7256
13:38:23|6.7256
13:38:24|6.7256
13:38:25|6.7256
13:38:26|6.7256
13:38:28|6.7256
13:38:28|6.7256
13:38:29|6.7153
13:38:30|6.7256
13:38:31|6.7256
13:38:32|6.7256
13:38:33|6.7256
13:38:34|6.7256
13:38:36|6.7256
13:38:36|6.7256
13:38:37|6.7096
13:38:38|6.6508
13:38:39|6.6481
13:38:40|6.6236
13:38:42|6.6236
13:38:42|6.6222
13:38:43|6.6196
13:38:45|6.6233
13:38:45|6.6234
13:38:46|6.6234
13:38:47|6.6234
13:38:48|6.6234
13:38:49|6.6234
13:38:50|6.6119
13:38:51|6.6119
13:38:52|6.664
13:38:53|6.664
13:38:55|6.664
13:38:56|6.6928
13:38:58|6.6868
13:38:58|6.6868
13:39:01|6.651
13:39:03|6.6508
13:39:04|6.6508
13:39:05|6.6508
13:39:06|6.6508
13:39:07|6.6508
13:39:08|6.6508
13:39:09|6.6234
13:39:10|6.6234
13:39:11|6.6234
13:39:12|6.6234
13:39:13|6.6234
13:39:14|6.6234
13:39:15|6.6234
13:39:16|6.6222
13:39:17|6.6222
13:39:18|6.6222
13:39:19|6.6222
13:39:20|6.6222
13:39:21|6.6124
13:39:22|6.6124
13:39:23|6.6124
13:39:24|6.6478
13:39:25|6.6478
13:39:26|6.6478
13:39:27|6.6478
13:39:28|6.6478
13:39:29|6.6124
13:39:30|6.6124
13:39:31|6.6124
13:39:32|6.6226
13:39:33|6.6499
13:39:34|6.65
13:39:35|6.65
13:39:36|6.65
13:39:37|6.65
13:39:38|6.65
13:39:39|6.664
13:39:40|6.664
13:39:41|6.664
13:39:42|6.664
13:39:43|6.664
13:39:44|6.664
13:39:45|6.664
13:39:46|6.664
13:39:47|6.66
13:39:48|6.66
13:39:49|6.66
13:39:50|6.664
13:39:51|6.664
13:39:52|6.664
13:39:53|6.664
13:39:54|6.664
13:39:55|6.664
13:39:57|6.664
13:39:59|6.664
13:39:59|6.664
13:40:02|6.664
13:40:02|6.664
13:40:04|6.664
13:40:05|6.664
13:40:06|6.664
13:40:07|6.664
13:40:08|6.6427
13:40:09|6.69
13:40:10|6.69
13:40:12|6.69
13:40:13|6.649
13:40:14|6.6927
13:40:15|6.6927
13:40:16|6.6928
13:40:17|6.7071
13:40:18|6.7071
13:40:19|6.7071
13:40:20|6.7071
13:40:21|6.7071
13:40:22|6.7071
13:40:22|6.7071
13:40:24|6.7216
13:40:25|6.7071
13:40:25|6.7071
13:40:27|6.7071
13:40:28|6.7071
13:40:29|6.7071
13:40:30|6.75
13:40:31|6.75
13:40:31|6.7432
13:40:32|6.7432
13:40:34|6.7432
13:40:35|6.7432
13:40:36|6.7432
13:40:37|6.7432
13:40:38|6.6985
13:40:38|6.6985
13:40:39|6.6985
13:40:41|6.7267
13:40:42|6.7267
13:40:42|6.7014
13:40:44|6.7014
13:40:44|6.7014
13:40:46|6.7028
13:40:46|6.7267
13:40:48|6.7267
13:40:48|6.7266
13:40:50|6.7267
13:40:51|6.73
13:40:52|6.73
13:40:53|6.73
13:40:53|6.7432
13:40:55|6.7432
13:40:56|6.7432
13:40:58|6.7432
13:41:00|6.7432
13:41:00|6.7432
13:41:02|6.7432
13:41:04|6.7432
13:41:05|6.7432
13:41:06|6.7432
13:41:08|6.7432
13:41:09|6.7486
13:41:09|6.7486
13:41:12|6.7486
13:41:12|6.7486
13:41:13|6.7486
13:41:14|6.7486
13:41:15|6.7486
13:41:17|6.7486
13:41:17|6.7486
13:41:18|6.687
13:41:19|6.687
13:41:20|6.687
13:41:21|6.7358
13:41:22|6.6509
13:41:23|6.6509
13:41:24|6.6533
13:41:25|6.6534
13:41:26|6.6533
13:41:27|6.6533
13:41:28|6.66
13:41:29|6.683
13:41:30|6.683
13:41:32|6.683
13:41:34|6.683
13:41:35|6.683
13:41:36|6.6819
13:41:37|6.6819
13:41:38|6.683
13:41:39|6.683
13:41:39|6.651
13:41:41|6.651
13:41:42|6.651
13:41:43|6.651
13:41:43|6.651
13:41:45|6.651
13:41:45|6.651
13:41:47|6.651
13:41:48|6.6907
13:41:49|6.6907
13:41:50|6.6907
13:41:51|6.6907
13:41:51|6.6907
13:41:52|6.6907
13:41:54|6.6907
13:41:54|6.6907
13:41:56|6.6514
13:41:57|6.6514
13:41:59|6.6514
13:42:01|6.6514
13:42:01|6.6809
13:42:03|6.6747
13:42:04|6.651
13:42:05|6.651
13:42:07|6.651
13:42:08|6.651
13:42:09|6.651
13:42:10|6.6509
13:42:11|6.6508
13:42:13|6.6481
13:42:14|6.6481
13:42:15|6.6481
13:42:15|6.6481
13:42:17|6.6481
13:42:17|6.6481
13:42:20|6.6619
13:42:20|6.6619
13:42:21|6.6357
13:42:22|6.6357
13:42:23|6.6357
13:42:24|6.6357
13:42:26|6.6357
13:42:27|6.6357
13:42:28|6.6357
13:42:29|6.6357
13:42:30|6.6357
13:42:31|6.6357
13:42:32|6.6357
13:42:33|6.6357
13:42:34|6.6358
13:42:35|6.6358
13:42:36|6.6358
13:42:37|6.6358
13:42:38|6.6358
13:42:39|6.6358
13:42:40|6.6358
13:42:41|6.6358
13:42:42|6.6358
13:42:43|6.6358
13:42:44|6.6358
13:42:45|6.6358
13:42:46|6.6358
13:42:47|6.6358
13:42:48|6.6337
13:42:49|6.6101
13:42:50|6.6101
13:42:51|6.5952
13:42:52|6.5826
13:42:53|6.5915
13:42:54|6.5915
13:42:55|6.5915
13:42:56|6.5571
13:42:57|6.6169
13:42:58|6.5657
13:43:00|6.5657
13:43:01|6.5657
13:43:02|6.6307
13:43:04|6.6307
13:43:05|6.6307
13:43:07|6.5786
13:43:07|6.6328
13:43:09|6.5872
13:43:09|6.5872
13:43:10|6.5872
13:43:12|6.5872
13:43:13|6.5872
13:43:14|6.5872
13:43:15|6.5872
13:43:17|6.5872
13:43:18|6.6291
13:43:19|6.6307
13:43:20|6.6354
13:43:21|6.6074
13:43:22|6.6074
13:43:22|6.6543
13:43:23|6.6543
13:43:25|6.7432
13:43:26|6.6851
13:43:27|6.6851
13:43:28|6.6851
13:43:29|6.6851
13:43:30|6.6851
13:43:31|6.6851
13:43:32|6.7339
13:43:33|6.7631
13:43:34|6.6942
13:43:35|6.7648
13:43:35|6.7692
13:43:36|6.7692
13:43:37|6.7796
13:43:39|6.7796
13:43:40|6.6687
13:43:41|6.7657
13:43:42|6.7657
13:43:43|6.7657
13:43:44|6.7216
13:43:45|6.7305
13:43:46|6.7305
13:43:47|6.7339
13:43:48|6.7339
13:43:49|6.7339
13:43:50|6.7339
13:43:51|6.7008
13:43:51|6.6846
13:43:53|6.7334
13:43:54|6.7334
13:43:55|6.7334
13:43:56|6.7334
13:43:58|6.7334
13:43:58|6.6852
13:44:00|6.731
13:44:01|6.6919
13:44:02|6.6919
13:44:04|6.6919
13:44:05|6.6919
13:44:06|6.6919
13:44:08|6.7314
13:44:09|6.7314
13:44:09|6.7314
13:44:10|6.7314
13:44:13|6.7314
13:44:13|6.704
13:44:14|6.704
13:44:15|6.7302
13:44:16|6.7302
13:44:17|6.7302
13:44:19|6.7303
13:44:19|6.7303
13:44:20|6.7303
13:44:21|6.7297
13:44:22|6.7297
13:44:23|6.7297
13:44:24|6.7297
13:44:26|6.7447
13:44:27|6.7447
13:44:28|6.7447
13:44:29|6.7081
13:44:30|6.7081
13:44:31|6.7081
13:44:32|6.7081
13:44:33|6.7465
13:44:34|6.7465
13:44:35|6.7465
13:44:36|6.7465
13:44:37|6.7499
13:44:38|6.7499
13:44:39|6.75
13:44:40|6.75
13:44:41|6.7546
13:44:42|6.75
13:44:43|6.7546
13:44:44|6.7546
13:44:45|6.7546
13:44:46|6.7546
13:44:47|6.7546
13:44:48|6.7546
13:44:49|6.7546
13:44:50|6.7297
13:44:51|6.7297
13:44:52|6.7297
13:44:53|6.7297
13:44:54|6.7546
13:44:55|6.7546
13:44:56|6.7546
13:44:57|6.7546
13:44:58|6.7763
13:44:59|6.75
13:45:00|6.75
13:45:02|6.7763
13:45:04|6.7547
13:45:05|6.7547
13:45:06|6.7547
13:45:08|6.7268
13:45:09|6.7268
13:45:10|6.7268
13:45:10|6.7796
13:45:11|6.8
13:45:14|6.8
13:45:14|6.8023
13:45:15|6.8
13:45:17|6.8
13:45:17|6.81
13:45:18|6.82
13:45:19|6.8201
13:45:20|6.85
13:45:21|6.8678
13:45:23|6.8678
13:45:24|6.8678
13:45:25|6.8678
13:45:26|6.8769
13:45:27|6.9
13:45:28|6.8679
13:45:29|6.8679
13:45:30|6.8679
13:45:31|6.9119
13:45:32|6.9504
13:45:33|6.9699
13:45:34|6.9699
13:45:35|6.9893
13:45:36|6.97
13:45:37|6.9431
13:45:38|6.9431
13:45:39|6.9434
13:45:40|6.9762
13:45:41|6.976
13:45:42|6.976
13:45:43|6.976
13:45:44|6.9468
13:45:45|6.9764
13:45:46|6.9764
13:45:47|6.9764
13:45:48|6.9764
13:45:49|6.9764
13:45:50|6.98
13:45:51|6.98
13:45:52|6.987
13:45:53|6.9919
13:45:54|7.
13:45:55|7.
13:45:56|7.0526
13:45:57|7.
13:45:59|7.0349
13:46:00|7.0526
13:46:00|7.0526
13:46:03|7.0526
13:46:05|7.0886
13:46:05|7.0886
13:46:07|7.0885
13:46:08|7.1
13:46:10|7.1307
13:46:10|7.1024
13:46:12|7.1
13:46:13|7.046
13:46:14|7.0506
13:46:16|7.1297
13:46:16|7.1024
13:46:17|7.1307
13:46:18|7.1307
13:46:20|7.1307
13:46:21|7.1307
13:46:22|7.1307
13:46:22|7.1307
13:46:23|7.129
13:46:24|7.1
13:46:25|7.1
13:46:27|7.129
13:46:28|7.1
13:46:28|7.1
13:46:29|7.1
13:46:30|7.1
13:46:31|7.0735
13:46:32|7.0637
13:46:34|7.0384
13:46:34|7.
13:46:36|7.0303
13:46:36|6.9734
13:46:37|6.9768
13:46:39|6.9277
13:46:39|6.9563
13:46:40|6.9563
13:46:42|6.9846
13:46:42|7.028
13:46:43|6.987
13:46:46|7.0374
13:46:46|7.05
13:46:47|7.05
13:46:48|7.0281
13:46:49|7.0281
13:46:50|7.0281
13:46:51|7.0149
13:46:52|7.0491
13:46:53|7.0085
13:46:54|7.0085
13:46:56|6.986
13:46:57|6.999
13:46:58|6.9776
13:46:59|6.987
13:47:00|6.9731
13:47:01|6.9887
13:47:02|6.9893
13:47:04|7.0171
13:47:06|7.0171
13:47:07|7.0914
13:47:08|7.0914
13:47:08|7.0235
13:47:10|7.0171
13:47:10|7.0171
13:47:13|7.0171
13:47:14|7.0777
13:47:15|7.0771
13:47:16|7.0771
13:47:17|7.0771
13:47:19|7.0771
13:47:20|7.0771
13:47:21|7.0851
13:47:22|7.0771
13:47:23|7.0856
13:47:24|7.0989
13:47:25|7.1
13:47:26|7.0904
13:47:27|7.0904
13:47:27|7.102
13:47:29|7.102
13:47:30|7.0823
13:47:31|7.083
13:47:32|7.1083
13:47:32|7.1307
13:47:34|7.1307
13:47:35|7.0853
13:47:36|7.1271
13:47:37|7.1271
13:47:38|7.0856
13:47:39|7.1449
13:47:40|7.1449
13:47:41|7.108
13:47:42|7.1052
13:47:43|7.1285
13:47:44|7.1461
13:47:45|7.1699
13:47:45|7.1699
13:47:47|7.1699
13:47:47|7.1074
13:47:49|7.1247
13:47:50|7.1247
13:47:51|7.1018
13:47:52|7.1018
13:47:53|7.1396
13:47:54|7.0771
13:47:55|7.0718
13:47:55|7.0614
13:47:57|7.0415
13:47:57|7.0415
13:47:58|7.1346
13:48:00|7.1247
13:48:01|7.1247
13:48:01|7.133
13:48:02|7.1
13:48:05|7.1
13:48:06|7.1218
13:48:08|7.1218
13:48:09|7.1052
13:48:10|7.1001
13:48:11|7.1
13:48:13|7.0771
13:48:14|7.0771
13:48:16|7.0637
13:48:16|7.091
13:48:17|7.0967
13:48:19|7.08
13:48:19|7.08
13:48:22|7.08
13:48:23|7.0771
13:48:23|7.0771
13:48:24|7.0771
13:48:25|7.0771
13:48:27|7.0771
13:48:28|7.0798
13:48:30|7.0771
13:48:31|7.07
13:48:32|7.05
13:48:33|7.05
13:48:34|7.0317
13:48:35|7.0264
13:48:36|7.0235
13:48:37|7.02
13:48:38|7.0201
13:48:39|7.0201
13:48:40|6.9924
13:48:41|6.9924
13:48:42|7.0136
13:48:43|6.9849
13:48:45|6.9835
13:48:45|6.9835
13:48:46|6.9754
13:48:47|7.0085
13:48:48|7.0085
13:48:49|7.0085
13:48:50|6.9849
13:48:51|6.9849
13:48:52|7.0079
13:48:53|7.0079
13:48:55|7.0002
13:48:56|7.0085
13:48:56|7.0201
13:48:58|7.0268
13:48:58|7.0384
13:48:59|7.0384
13:49:00|7.0384
13:49:01|7.0384
13:49:02|7.0384
13:49:03|7.0474
13:49:06|7.0473
13:49:07|7.0503
13:49:08|7.0404
13:49:09|7.0404
13:49:10|7.0404
13:49:11|7.0404
13:49:12|7.0485
13:49:14|7.0485
13:49:15|7.0724
13:49:16|7.1022
13:49:18|7.061
13:49:19|7.0771
13:49:20|7.0771
13:49:20|7.11
13:49:21|7.1196
13:49:23|7.1119
13:49:24|7.1119
13:49:24|7.12
13:49:25|7.1249
13:49:27|7.1249
13:49:27|7.12
13:49:29|7.12
13:49:30|7.1249
13:49:31|7.13
13:49:31|7.1249
13:49:32|7.1347
13:49:34|7.1461
13:49:35|7.15
13:49:36|7.1618
13:49:38|7.18
13:49:38|7.1839
13:49:39|7.18
13:49:40|7.15
13:49:42|7.1799
13:49:42|7.1799
13:49:43|7.1799
13:49:44|7.1818
13:49:45|7.1799
13:49:46|7.1799
13:49:47|7.1802
13:49:49|7.1802
13:49:49|7.1924
13:49:50|7.1839
13:49:51|7.1801
13:49:52|7.184
13:49:54|7.1983
13:49:54|7.1983
13:49:55|7.1983
13:49:56|7.1981
13:49:57|7.2095
13:49:58|7.2017
13:49:59|7.211
13:50:00|7.211
13:50:01|7.2079
13:50:02|7.2094
13:50:03|7.2103
13:50:04|7.2401
13:50:06|7.2125
13:50:08|7.2349
13:50:09|7.2348
13:50:10|7.2094
13:50:11|7.2094
13:50:13|7.1935
13:50:14|7.176
13:50:16|7.1576
13:50:16|7.1576
13:50:17|7.1254
13:50:18|7.1254
13:50:19|7.1254
13:50:21|7.1575
13:50:21|7.153
13:50:22|7.1557
13:50:23|7.1576
13:50:24|7.1575
13:50:25|7.1575
13:50:26|7.1575
13:50:27|7.1573
13:50:28|7.1573
13:50:30|7.1575
13:50:30|7.1324
13:50:32|7.1575
13:50:32|7.1575
13:50:33|7.1572
13:50:34|7.1489
13:50:35|7.14
13:50:36|7.1313
13:50:37|7.1249
13:50:38|7.1206
13:50:39|7.0941
13:50:40|7.0719
13:50:41|7.0574
13:50:42|7.0825
13:50:43|7.0889
13:50:44|7.0889
13:50:45|7.0889
13:50:46|7.0889
13:50:48|7.0889
13:50:48|7.1207
13:50:49|7.1575
13:50:50|7.1461
13:50:51|7.1575
13:50:52|7.1572
13:50:53|7.1335
13:50:54|7.1335
13:50:55|7.1335
13:50:56|7.1335
13:50:57|7.1335
13:50:59|7.1335
13:50:59|7.1335
13:51:00|7.1335
13:51:01|7.1335
13:51:02|7.1575
13:51:04|7.1491
13:51:05|7.1491
13:51:06|7.13
13:51:07|7.149
13:51:09|7.149
13:51:11|7.149
13:51:13|7.149
13:51:14|7.149
13:51:14|7.1478
13:51:15|7.1479
13:51:17|7.1479
13:51:18|7.1479
13:51:19|7.149
13:51:21|7.15
13:51:21|7.1574
13:51:22|7.15
13:51:23|7.15
13:51:24|7.15
13:51:25|7.15
13:51:26|7.15
13:51:28|7.15
13:51:29|7.15
13:51:30|7.15
13:51:31|7.15
13:51:32|7.15
13:51:33|7.15
13:51:34|7.15
13:51:36|7.15
13:51:37|7.15
13:51:39|7.15
13:51:40|7.15
13:51:40|7.1124
13:51:42|7.1072
13:51:42|7.1072
13:51:44|7.1072
13:51:44|7.1
13:51:45|7.1
13:51:46|7.0923
13:51:48|7.0922
13:51:49|7.0793
13:51:50|7.0793
13:51:51|7.0333
13:51:51|7.0333
13:51:52|7.0333
13:51:54|7.0333
13:51:55|7.0333
13:51:56|7.0332
13:51:56|7.0332
13:51:59|7.0341
13:52:00|7.0341
13:52:00|7.0407
13:52:01|7.0407
13:52:02|7.0493
13:52:03|7.0493
13:52:04|7.0493
13:52:05|7.0333
13:52:06|7.0333
13:52:08|7.0333
13:52:10|7.0493
13:52:11|7.0493
13:52:13|7.0493
13:52:14|7.0493
13:52:16|7.0921
13:52:17|7.0921
13:52:17|7.0921
13:52:19|7.0921
13:52:19|7.0921
13:52:21|7.092
13:52:21|7.092
13:52:23|7.092
13:52:24|7.092
13:52:25|7.0904
13:52:26|7.0904
13:52:27|7.0904
13:52:28|7.0904
13:52:29|7.0904
13:52:30|7.0904
13:52:31|7.0904
13:52:33|7.0904
13:52:33|7.0904
13:52:35|7.0447
13:52:35|7.0447
13:52:36|7.0447
13:52:37|7.0447
13:52:39|7.0447
13:52:39|7.0447
13:52:40|7.0685
13:52:41|7.0685
13:52:42|7.0685
13:52:43|7.04
13:52:44|7.0321
13:52:45|7.0321
13:52:46|7.0439
13:52:48|7.0107
13:52:48|6.9832
13:52:49|7.
13:52:50|6.9833
13:52:51|6.9834
13:52:52|6.9754
13:52:53|6.9754
13:52:54|7.
13:52:55|6.9611
13:52:56|6.9611
13:52:57|6.9611
13:52:58|6.98
13:52:59|6.9203
13:53:00|6.9203
13:53:01|6.9611
13:53:02|6.9211
13:53:03|6.9211
13:53:04|6.961
13:53:05|6.961
13:53:06|6.9221
13:53:07|6.9221
13:53:09|6.9221
13:53:11|6.9607
13:53:13|6.9999
13:53:14|6.961
13:53:14|6.9987
13:53:16|6.9987
13:53:17|6.9987
13:53:18|6.9987
13:53:19|6.9987
13:53:21|6.938
13:53:22|7.0018
13:53:23|7.0018
13:53:24|7.0516
13:53:25|7.0555
13:53:25|7.0555
13:53:27|7.0555
13:53:28|7.0555
13:53:29|7.0555
13:53:30|7.0555
13:53:31|7.0555
13:53:32|7.043
13:53:33|7.043
13:53:34|7.043
13:53:35|7.0172
13:53:36|7.0428
13:53:36|7.0536
13:53:38|7.0178
13:53:39|7.0178
13:53:40|7.047
13:53:41|7.0224
13:53:42|7.0236
13:53:43|7.0171
13:53:44|7.0171
13:53:45|7.0171
13:53:46|7.0171
13:53:47|7.0168
13:53:48|7.0167
13:53:49|7.0167
13:53:50|7.0171
13:53:51|7.0171
13:53:52|7.0171
13:53:53|7.0171
13:53:54|7.0171
13:53:55|7.0171
13:53:56|7.0171
13:53:57|7.0171
13:53:58|7.0171
13:53:59|7.0171
13:54:00|7.0001
13:54:01|7.0001
13:54:02|7.0223
13:54:03|7.0223
13:54:04|7.0223
13:54:05|7.0223
13:54:06|7.0223
13:54:07|7.0223
13:54:08|7.0048
13:54:09|7.0048
13:54:10|7.0253
13:54:12|7.0253
13:54:13|7.0253
13:54:13|7.0253
13:54:16|7.0253
13:54:17|7.0253
13:54:18|7.0419
13:54:19|7.0419
13:54:20|7.0419
13:54:21|7.0419
13:54:22|7.0419
13:54:23|7.0419
13:54:24|7.0419
13:54:25|7.0397
13:54:26|7.023
13:54:27|7.023
13:54:28|7.023
13:54:30|7.023
13:54:30|7.0397
13:54:31|7.0377
13:54:32|7.0377
13:54:33|7.0377
13:54:34|7.0377
13:54:35|7.0377
13:54:36|7.0377
13:54:37|7.03
13:54:38|7.03
13:54:39|7.03
13:54:40|7.03
13:54:41|7.03
13:54:42|7.03
13:54:43|7.0545
13:54:44|7.0388
13:54:45|7.0388
13:54:47|7.0388
13:54:47|7.0388
13:54:48|7.0545
13:54:49|7.0545
13:54:50|7.0388
13:54:51|7.0388
13:54:52|7.0388
13:54:53|7.0301
13:54:54|7.0301
13:54:55|7.0301
13:54:56|7.0301
13:54:58|7.0493
13:54:58|7.0227
13:54:59|7.022
13:55:00|7.022
13:55:01|7.022
13:55:02|7.0042
13:55:03|7.0042
13:55:04|7.
13:55:05|7.
13:55:06|7.
13:55:07|7.
13:55:09|7.
13:55:09|7.
13:55:11|6.9487
13:55:13|6.9487
13:55:15|6.9883
13:55:16|6.938
13:55:16|6.938
13:55:19|6.9277
13:55:19|6.9717
13:55:21|6.9135
13:55:21|6.9277
13:55:22|6.9277
13:55:23|6.9277
13:55:24|6.915
13:55:26|6.9277
13:55:27|6.9829
13:55:28|6.9829
13:55:29|6.9829
13:55:30|6.9829
13:55:31|6.928
13:55:32|6.928
13:55:33|6.928
13:55:34|6.928
13:55:35|6.928
13:55:36|6.928
13:55:37|6.9753
13:55:38|6.9753
13:55:39|6.9753
13:55:40|6.9753
13:55:41|6.9753
13:55:42|6.9753
13:55:43|6.9753
13:55:44|6.9555
13:55:45|6.9893
13:55:47|7.0171
13:55:48|7.0171
13:55:49|7.
13:55:50|7.
13:55:50|7.
13:55:51|7.0163
13:55:53|7.0163
13:55:54|7.
13:55:54|7.
13:55:56|7.
13:55:57|7.
13:55:57|7.
13:55:59|7.
13:55:59|7.
13:56:01|7.
13:56:01|7.
13:56:03|7.0001
13:56:04|7.0286
13:56:05|7.0286
13:56:06|7.0286
13:56:07|7.0286
13:56:07|7.0318
13:56:09|7.0318
13:56:09|7.0318
13:56:11|7.0474
13:56:13|7.0474
13:56:14|7.0474
13:56:16|7.0317
13:56:16|7.0317
13:56:18|7.0317
13:56:19|7.0317
13:56:20|7.0316
13:56:22|7.
13:56:23|7.0006
13:56:24|7.0006
13:56:25|7.0006
13:56:26|7.0006
13:56:27|6.9861
13:56:28|6.9891
13:56:29|6.9891
13:56:30|6.9891
13:56:31|6.9848
13:56:32|6.9921
13:56:33|6.9891
13:56:34|6.9881
13:56:35|6.9881
13:56:36|6.9861
13:56:37|6.9754
13:56:38|6.9754
13:56:39|6.9715
13:56:40|6.9715
13:56:41|6.9715
13:56:42|6.9431
13:56:43|6.9431
13:56:44|6.9431
13:56:45|6.9431
13:56:46|6.9431
13:56:47|6.9307
13:56:48|6.9229
13:56:49|6.9229
13:56:50|6.9229
13:56:51|6.9162
13:56:52|6.9506
13:56:53|6.9506
13:56:54|6.9846
13:56:55|6.9846
13:56:56|6.9846
13:56:57|6.9846
13:56:58|6.9846
13:56:59|6.9846
13:57:00|6.9846
13:57:01|6.9846
13:57:02|6.9861
13:57:03|6.9861
13:57:04|6.9861
13:57:05|6.9924
13:57:06|7.
13:57:07|7.
13:57:08|7.
13:57:09|7.0006
13:57:10|7.0006
13:57:11|7.0006
13:57:12|7.0006
13:57:14|7.0036
13:57:16|7.0012
13:57:18|7.0292
13:57:18|7.0292
13:57:20|7.0292
13:57:22|7.0553
13:57:23|7.0241
13:57:24|7.0241
13:57:25|7.0241
13:57:26|7.0041
13:57:27|7.0041
13:57:28|7.0041
13:57:30|7.0041
13:57:30|7.023
13:57:32|7.023
13:57:32|7.023
13:57:34|7.023
13:57:36|7.023
13:57:36|7.0241
13:57:37|7.0241
13:57:38|6.9731
13:57:40|6.9731
13:57:40|6.9731
13:57:41|6.9672
13:57:42|6.9672
13:57:43|6.9672
13:57:45|6.8797
13:57:46|6.8761
13:57:46|6.85
13:57:47|6.85
13:57:48|6.8487
13:57:50|6.8487
13:57:50|6.8487
13:57:51|6.8696
13:57:52|6.8829
13:57:54|6.8829
13:57:54|6.858
13:57:56|6.858
13:57:56|6.8829
13:57:57|6.8488
13:57:58|6.8488
13:57:59|6.8488
13:58:00|6.8488
13:58:02|6.9307
13:58:02|6.9307
13:58:04|6.9307
13:58:04|6.9409
13:58:06|6.9409
13:58:07|6.9409
13:58:07|6.9569
13:58:08|6.9569
13:58:09|6.9569
13:58:10|6.9824
13:58:11|6.9846
13:58:12|6.9786
13:58:15|6.9774
13:58:16|6.9774
13:58:17|6.9774
13:58:19|6.9792
13:58:21|6.9792
13:58:21|6.9792
13:58:24|6.9792
13:58:24|6.9792
13:58:26|6.9569
13:58:27|6.9569
13:58:28|6.9569
13:58:29|6.8871
13:58:30|6.9476
13:58:31|6.8542
13:58:32|6.8542
13:58:34|6.8542
13:58:34|6.8824
13:58:37|6.8824
13:58:38|6.9171
13:58:39|6.8543
13:58:39|6.9165
13:58:41|6.9113
13:58:43|6.9113
13:58:43|6.9057
13:58:44|6.9057
13:58:45|6.9057
13:58:46|6.9057
13:58:47|6.9057
13:58:48|6.9113
13:58:49|6.9113
13:58:50|6.9113
13:58:51|6.923
13:58:52|6.9307
13:58:53|6.9444
13:58:54|6.9444
13:58:55|6.9406
13:58:56|6.9432
13:58:57|6.9432
13:58:58|6.9358
13:58:59|6.9358
13:59:00|6.9358
13:59:01|6.9207
13:59:02|6.9207
13:59:03|6.9207
13:59:04|6.9207
13:59:05|6.9207
13:59:06|6.9181
13:59:07|6.925
13:59:08|6.9306
13:59:09|6.9306
13:59:10|6.9306
13:59:11|6.9306
13:59:12|6.9306
13:59:13|6.9306
13:59:15|6.9306
13:59:17|6.9329
13:59:18|6.9314
13:59:20|6.9314
13:59:21|6.9314
13:59:23|6.9314
13:59:24|6.9314
13:59:25|6.9314
13:59:26|6.9314
13:59:27|6.9316
13:59:28|6.9316
13:59:29|6.9316
13:59:30|6.9329
13:59:31|6.9071
13:59:32|6.9071
13:59:33|6.9071
13:59:34|6.9116
13:59:35|6.9116
13:59:36|6.9116
13:59:37|6.9116
13:59:38|6.9116
13:59:40|6.9116
13:59:40|6.9116
13:59:43|6.9116
13:59:44|6.9116
13:59:45|6.9127
13:59:45|6.9127
13:59:46|6.9008
13:59:47|6.9008
13:59:49|6.9008
13:59:50|6.9008
13:59:50|6.9008
13:59:51|6.9008
13:59:53|6.9008
13:59:54|6.9008
13:59:55|6.9008
13:59:55|6.9008
13:59:57|6.9008
13:59:58|6.9008
13:59:59|6.9276
13:59:59|6.9276
14:00:00|6.9276
14:00:01|6.9276
14:00:02|6.9276
14:00:03|6.9276
14:00:04|6.9276
14:00:06|6.9124
14:00:06|6.9358
14:00:07|6.9138
14:00:08|6.9138
14:00:09|6.96
14:00:11|6.96
14:00:12|6.96
14:00:13|6.9662
14:00:14|6.9662
14:00:16|6.9812
14:00:18|6.9781
14:00:19|6.9781
14:00:20|6.9408
14:00:21|6.9408
14:00:23|6.9495
14:00:24|6.9495
14:00:25|6.9495
14:00:26|6.9465
14:00:27|6.9465
14:00:28|6.9465
14:00:29|6.987
14:00:30|6.9893
14:00:31|6.9963
14:00:32|7.
14:00:33|6.98
14:00:34|6.98
14:00:35|6.98
14:00:36|6.98
14:00:37|7.
14:00:38|7.
14:00:39|7.0318
14:00:40|7.0346
14:00:41|7.0346
14:00:42|7.
14:00:43|7.032
14:00:44|7.0346
14:00:45|7.0346
14:00:46|7.0346
14:00:47|7.0346
14:00:48|7.0346
14:00:49|7.0346
14:00:50|7.0346
14:00:51|7.0346
14:00:52|7.0346
14:00:53|7.0346
14:00:54|7.0348
14:00:55|7.0343
14:00:56|7.0343
14:00:57|7.0374
14:00:58|7.0374
14:00:59|7.0374
14:01:00|7.0374
14:01:01|7.0331
14:01:02|7.0331
14:01:03|7.0331
14:01:04|7.0331
14:01:05|7.0331
14:01:06|7.0344
14:01:07|7.0331
14:01:08|7.0384
14:01:09|7.0384
14:01:10|7.0474
14:01:11|7.0472
14:01:12|7.04
14:01:13|7.07
14:01:14|7.0717
14:01:15|7.0808
14:01:17|7.0865
14:01:19|7.1
14:01:21|7.1
14:01:22|7.1
14:01:23|7.1
14:01:24|7.0865
14:01:25|7.0865
14:01:27|7.1
14:01:28|7.0633
14:01:29|7.1
14:01:31|7.0712
14:01:33|7.1083
14:01:34|7.1083
14:01:35|7.1083
14:01:35|7.1208
14:01:37|7.1061
14:01:37|7.1209
14:01:39|7.1209
14:01:39|7.1209
14:01:40|7.1209
14:01:41|7.1209
14:01:42|7.1209
14:01:43|7.1314
14:01:44|7.1346
14:01:45|7.1346
14:01:47|7.1081
14:01:47|7.1045
14:01:49|7.1346
14:01:50|7.12
14:01:51|7.1081
14:01:52|7.1
14:01:52|7.0637
14:01:54|7.0384
14:01:55|7.0374
14:01:56|7.0374
14:01:57|7.089
14:01:58|7.0923
14:01:58|7.12
14:02:00|7.12
14:02:00|7.089
14:02:02|7.089
14:02:03|7.089
14:02:04|7.1152
14:02:05|7.0637
14:02:05|7.0458
14:02:07|7.0458
14:02:08|7.097
14:02:09|7.097
14:02:10|7.097
14:02:11|7.097
14:02:12|7.0333
14:02:13|7.0195
14:02:14|7.0372
14:02:14|7.
14:02:17|7.
14:02:19|7.
14:02:20|7.0346
14:02:21|7.0296
14:02:22|6.9955
14:02:24|6.9867
14:02:26|7.0218
14:02:27|7.0218
14:02:28|7.0347
14:02:29|7.0347
14:02:30|7.0347
14:02:31|7.0347
14:02:33|7.0347
14:02:34|7.0347
14:02:34|7.0347
14:02:36|7.0347
14:02:37|6.9992
14:02:38|6.9992
14:02:39|7.0347
14:02:40|7.051
14:02:41|7.0637
14:02:42|7.0637
14:02:43|7.0765
14:02:44|7.0765
14:02:45|7.0765
14:02:47|7.0765
14:02:48|7.0765
14:02:49|7.0765
14:02:49|7.0765
14:02:50|7.0283
14:02:52|7.0283
14:02:53|7.0313
14:02:54|7.0313
14:02:54|7.0313
14:02:57|7.0313
14:02:57|7.0313
14:02:58|7.0313
14:02:59|7.0313
14:03:00|7.0313
14:03:01|6.9851
14:03:02|7.0313
14:03:03|7.0313
14:03:04|7.0208
14:03:05|7.0208
14:03:06|7.0208
14:03:07|6.9741
14:03:08|7.0194
14:03:09|7.0243
14:03:10|7.02
14:03:11|7.02
14:03:13|7.02
14:03:14|6.9762
14:03:15|6.9651
14:03:16|7.
14:03:17|7.
14:03:18|7.
14:03:20|6.99
14:03:22|6.9949
14:03:23|6.9622
14:03:24|6.9622
14:03:26|6.9622
14:03:26|6.9622
14:03:28|6.9838
14:03:28|6.96
14:03:30|6.9472
14:03:31|6.9472
14:03:31|6.9432
14:03:32|6.9432
14:03:33|6.9318
14:03:35|6.9313
14:03:36|6.9313
14:03:36|6.9318
14:03:38|6.9594
14:03:38|6.9257
14:03:40|6.9586
14:03:40|6.9586
14:03:42|6.9166
14:03:43|6.9166
14:03:43|6.9257
14:03:45|6.9257
14:03:46|6.9257
14:03:47|6.9257
14:03:47|6.9166
14:03:49|6.9166
14:03:50|6.9166
14:03:51|6.9553
14:03:52|6.9231
14:03:52|6.9231
14:03:53|6.9231
14:03:54|6.9231
14:03:55|6.9231
14:03:57|6.9231
14:03:58|6.9231
14:03:59|6.9231
14:03:59|6.9231
14:04:00|6.9231
14:04:03|6.954
14:04:03|6.9522
14:04:05|6.9522
14:04:05|6.9522
14:04:06|6.9522
14:04:07|6.9522
14:04:08|6.9522
14:04:09|6.9522
14:04:10|6.9522
14:04:11|6.9522
14:04:12|6.9436
14:04:13|6.9231
14:04:14|6.9231
14:04:15|6.9231
14:04:16|6.9231
14:04:17|6.9229
14:04:18|6.9133
14:04:19|6.9133
14:04:21|6.9133
14:04:23|6.9072
14:04:23|6.9083
14:04:26|6.912
14:04:27|6.9083
14:04:28|6.9042
14:04:30|6.9
14:04:31|6.9118
14:04:32|6.9132
14:04:33|6.8842
14:04:35|6.8803
14:04:36|6.8803
14:04:38|6.8803
14:04:38|6.8803
14:04:39|6.8803
14:04:40|6.9053
14:04:41|6.8658
14:04:42|6.8658
14:04:43|6.8487
14:04:44|6.823
14:04:45|6.823
14:04:46|6.8166
14:04:47|6.8
14:04:48|6.7999
14:04:49|6.7155
14:04:51|6.7246
14:04:51|6.7238
14:04:52|6.7241
14:04:53|6.7238
14:04:54|6.7303
14:04:55|6.7239
14:04:56|6.7238
14:04:57|6.7176
14:04:59|6.7176
14:05:00|6.7238
14:05:01|6.7
14:05:02|6.7
14:05:02|6.7
14:05:04|6.6983
14:05:04|6.6598
14:05:06|6.6598
14:05:06|6.6598
14:05:07|6.6598
14:05:08|6.6598
14:05:09|6.6598
14:05:10|6.6531
14:05:11|6.6904
14:05:12|6.6536
14:05:13|6.6531
14:05:14|6.6531
14:05:16|6.6531
14:05:16|6.6531
14:05:17|6.6531
14:05:18|6.6531
14:05:19|6.6531
14:05:22|6.6531
14:05:23|6.6531
14:05:24|6.6481
14:05:26|6.6481
14:05:28|6.6712
14:05:28|6.6579
14:05:29|6.7152
14:05:30|6.7503
14:05:32|6.7152
14:05:32|6.7503
14:05:34|6.7505
14:05:35|6.7533
14:05:36|6.7533
14:05:37|6.7533
14:05:38|6.7153
14:05:39|6.7161
14:05:40|6.7574
14:05:42|6.7306
14:05:43|6.7812
14:05:44|6.7648
14:05:45|6.7812
14:05:46|6.7812
14:05:46|6.7812
14:05:48|6.7812
14:05:49|6.7812
14:05:50|6.7813
14:05:51|6.8
14:05:52|6.8002
14:05:54|6.7812
14:05:55|6.7812
14:05:56|6.8002
14:05:57|6.8002
14:05:57|6.8002
14:05:58|6.8002
14:05:59|6.7585
14:06:01|6.766
14:06:01|6.8366
14:06:02|6.7965
14:06:03|6.7965
14:06:04|6.7575
14:06:06|6.7575
14:06:06|6.7575
14:06:07|6.7575
14:06:08|6.7575
14:06:09|6.758
14:06:12|6.758
14:06:12|6.758
14:06:13|6.758
14:06:14|6.758
14:06:15|6.758
14:06:16|6.7506
14:06:17|6.758
14:06:18|6.7535
14:06:19|6.7154
14:06:20|6.7154
14:06:22|6.7595
14:06:24|6.7622
14:06:26|6.7622
14:06:27|6.7797
14:06:28|6.7797
14:06:28|6.7797
14:06:30|6.7797
14:06:30|6.7797
14:06:32|6.7372
14:06:33|6.7372
14:06:34|6.7372
14:06:35|6.7372
14:06:36|6.7372
14:06:36|6.7368
14:06:39|6.7368
14:06:39|6.7368
14:06:40|6.7368
14:06:41|6.7368
14:06:42|6.7368
14:06:43|6.7102
14:06:44|6.7111
14:06:45|6.7111
14:06:47|6.7111
14:06:48|6.7102
14:06:49|6.71
14:06:50|6.71
14:06:51|6.7082
14:06:52|6.7082
14:06:54|6.7414
14:06:55|6.7076
14:06:56|6.7076
14:06:58|6.7076
14:06:59|6.7084
14:06:59|6.7084
14:07:01|6.7084
14:07:01|6.7084
14:07:02|6.7084
14:07:04|6.71
14:07:04|6.71
14:07:05|6.71
14:07:07|6.7505
14:07:08|6.7505
14:07:08|6.7505
14:07:09|6.7505
14:07:11|6.7165
14:07:11|6.7655
14:07:13|6.7655
14:07:13|6.7655
14:07:14|6.7654
14:07:15|6.7654
14:07:17|6.7692
14:07:18|6.7692
14:07:19|6.7692
14:07:20|6.7797
14:07:20|6.7797
14:07:21|6.7797
14:07:22|6.7674
14:07:25|6.7969
14:07:26|6.7372
14:07:27|6.7372
14:07:28|6.7372
14:07:29|6.7372
14:07:30|6.7372
14:07:31|6.7372
14:07:32|6.79
14:07:33|6.79
14:07:34|6.79
14:07:35|6.79
14:07:36|6.79
14:07:37|6.7957
14:07:39|6.7957
14:07:40|6.7455
14:07:41|6.7455
14:07:42|6.7769
14:07:43|6.7769
14:07:44|6.7769
14:07:44|6.7769
14:07:47|6.7769
14:07:48|6.7769
14:07:49|6.7769
14:07:49|6.7769
14:07:51|6.7643
14:07:52|6.7643
14:07:52|6.7372
14:07:53|6.7372
14:07:54|6.7174
14:07:55|6.7174
14:07:58|6.7174
14:07:58|6.7321
14:07:59|6.7321
14:08:00|6.7321
14:08:01|6.7321
14:08:02|6.7321
14:08:03|6.7165
14:08:04|6.7165
14:08:05|6.7165
14:08:06|6.7165
14:08:07|6.7165
14:08:08|6.7165
14:08:09|6.7165
14:08:10|6.7165
14:08:11|6.7165
14:08:12|6.73
14:08:13|6.73
14:08:14|6.73
14:08:15|6.7755
14:08:16|6.7755
14:08:17|6.7755
14:08:18|6.7755
14:08:19|6.7755
14:08:20|6.7755
14:08:21|6.7165
14:08:22|6.7102
14:08:24|6.62
14:08:25|6.6783
14:08:26|6.6161
14:08:28|6.6161
14:08:29|6.6161
14:08:30|6.6161
14:08:31|6.6161
14:08:32|6.6161
14:08:34|6.664
14:08:35|6.664
14:08:37|6.699
14:08:37|6.699
14:08:38|6.6516
14:08:40|6.6516
14:08:41|6.6516
14:08:43|6.6516
14:08:44|6.7072
14:08:45|6.7207
14:08:45|6.7278
14:08:46|6.7278
14:08:48|6.7278
14:08:48|6.6929
14:08:50|6.6929
14:08:51|6.7491
14:08:52|6.7501
14:08:53|6.7501
14:08:54|6.7501
14:08:54|6.7501
14:08:56|6.7501
14:08:57|6.7501
14:08:58|6.7457
14:08:59|6.7207
14:08:59|6.7456
14:09:00|6.7456
14:09:02|6.7456
14:09:03|6.7456
14:09:04|6.7456
14:09:05|6.7456
14:09:06|6.7216
14:09:07|6.7414
14:09:08|6.7419
14:09:09|6.7419
14:09:10|6.7419
14:09:11|6.7419
14:09:12|6.7419
14:09:12|6.7419
14:09:13|6.7419
14:09:15|6.7419
14:09:17|6.7419
14:09:17|6.7419
14:09:18|6.7419
14:09:20|6.7419
14:09:21|6.7419
14:09:21|6.7419
14:09:22|6.7419
14:09:23|6.7419
14:09:26|6.7419
14:09:27|6.7419
14:09:29|6.7419
14:09:30|6.7419
14:09:32|6.7419
14:09:33|6.7206
14:09:33|6.65
14:09:34|6.6222
14:09:36|6.6158
14:09:37|6.6158
14:09:38|6.6255
14:09:39|6.6321
14:09:40|6.6321
14:09:41|6.6321
14:09:42|6.6321
14:09:43|6.6321
14:09:44|6.6321
14:09:45|6.6321
14:09:46|6.6321
14:09:47|6.6321
14:09:48|6.6321
14:09:49|6.6321
14:09:50|6.6321
14:09:51|6.6321
14:09:52|6.633
14:09:53|6.699
14:09:54|6.6623
14:09:55|6.6623
14:09:56|6.6623
14:09:57|6.6623
14:09:58|6.6543
14:09:59|6.7122
14:10:00|6.7122
14:10:01|6.6596
14:10:02|6.6596
14:10:03|6.6596
14:10:05|6.6596
14:10:06|6.6596
14:10:07|6.6596
14:10:08|6.6596
14:10:09|6.6596
14:10:10|6.6596
14:10:11|6.6596
14:10:12|6.6596
14:10:13|6.6596
14:10:14|6.6596
14:10:15|6.6596
14:10:16|6.6596
14:10:17|6.6596
14:10:18|6.6596
14:10:19|6.6596
14:10:20|6.673
14:10:21|6.6744
14:10:22|6.6744
14:10:23|6.6744
14:10:24|6.6744
14:10:25|6.6744
14:10:27|6.6744
14:10:29|6.6744
14:10:31|6.6744
14:10:32|6.6744
14:10:33|6.6744
14:10:34|6.6744
14:10:35|6.6744
14:10:36|6.6744
14:10:37|6.67
14:10:38|6.6481
14:10:39|6.6481
14:10:40|6.6481
14:10:41|6.6333
14:10:42|6.6333
14:10:43|6.6001
14:10:44|6.6001
14:10:45|6.6259
14:10:46|6.6259
14:10:47|6.6259
14:10:48|6.6259
14:10:49|6.6259
14:10:50|6.6259
14:10:51|6.6259
14:10:52|6.6259
14:10:53|6.6493
14:10:54|6.6079
14:10:55|6.6597
14:10:57|6.6597
14:10:58|6.59
14:10:59|6.59
14:11:00|6.59
14:11:01|6.59
14:11:01|6.6069
14:11:03|6.6069
14:11:04|6.6069
14:11:05|6.6069
14:11:06|6.6069
14:11:07|6.6069
14:11:08|6.59
14:11:09|6.5901
14:11:10|6.59
14:11:10|6.59
14:11:12|6.5628
14:11:12|6.5628
14:11:14|6.5628
14:11:14|6.5628
14:11:15|6.5628
14:11:17|6.5628
14:11:18|6.5628
14:11:19|6.563
14:11:20|6.563
14:11:20|6.5628
14:11:22|6.5891
14:11:23|6.5879
14:11:24|6.5628
14:11:24|6.5628
14:11:26|6.5628
14:11:28|6.5628
14:11:29|6.5628
14:11:30|6.5895
14:11:32|6.5628
14:11:32|6.5574
14:11:33|6.557
14:11:34|6.5552
14:11:36|6.5552
14:11:36|6.5552
14:11:38|6.5552
14:11:39|6.5628
14:11:40|6.5409
14:11:41|6.5498
14:11:42|6.5498
14:11:43|6.5498
14:11:44|6.5498
14:11:45|6.5498
14:11:46|6.5498
14:11:47|6.5498
14:11:48|6.54
14:11:49|6.54
14:11:50|6.54
14:11:51|6.54
14:11:52|6.54
14:11:53|6.5373
14:11:54|6.5093
14:11:55|6.5
14:11:56|6.468
14:11:57|6.4319
14:11:58|6.4337
14:11:59|6.4204
14:12:00|6.4562
14:12:01|6.4562
14:12:02|6.4178
14:12:03|6.4431
14:12:05|6.4431
14:12:05|6.5
14:12:06|6.5
14:12:09|6.4489
14:12:09|6.5054
14:12:10|6.5054
14:12:11|6.4896
14:12:12|6.5255
14:12:13|6.52
14:12:14|6.5222
14:12:15|6.5222
14:12:16|6.5222
14:12:17|6.5222
14:12:18|6.5222
14:12:19|6.5497
14:12:21|6.5497
14:12:21|6.5231
14:12:23|6.5231
14:12:24|6.5691
14:12:25|6.5691
14:12:26|6.5691
14:12:27|6.5691
14:12:29|6.5691
14:12:30|6.5691
14:12:30|6.5667
14:12:32|6.5716
14:12:32|6.5716
14:12:34|6.5716
14:12:36|6.5858
14:12:38|6.5858
14:12:38|6.5552
14:12:40|6.5552
14:12:41|6.5552
14:12:42|6.5552
14:12:43|6.5552
14:12:44|6.5552
14:12:45|6.5552
14:12:46|6.5552
14:12:47|6.5552
14:12:48|6.5552
14:12:49|6.5552
14:12:50|6.5537
14:12:51|6.5537
14:12:52|6.5471
14:12:53|6.5471
14:12:54|6.5471
14:12:55|6.5422
14:12:56|6.5422
14:12:57|6.5725
14:12:58|6.5725
14:12:59|6.5725
14:13:00|6.5734
14:13:01|6.5734
14:13:02|6.5734
14:13:03|6.5734
14:13:04|6.5734
14:13:06|6.5725
14:13:06|6.5725
14:13:08|6.5733
14:13:08|6.5733
14:13:09|6.5733
14:13:11|6.5733
14:13:12|6.5373
14:13:13|6.5373
14:13:13|6.5373
14:13:15|6.5197
14:13:16|6.5197
14:13:17|6.5127
14:13:18|6.5127
14:13:19|6.5127
14:13:19|6.5488
14:13:21|6.5488
14:13:22|6.5488
14:13:23|6.5488
14:13:24|6.5385
14:13:24|6.5385
14:13:26|6.5385
14:13:28|6.5385
14:13:29|6.5385
14:13:31|6.5385
14:13:32|6.5385
14:13:33|6.5406
14:13:34|6.5406
14:13:35|6.5406
14:13:36|6.5406
14:13:37|6.5406
14:13:39|6.5406
14:13:40|6.5406
14:13:41|6.529
14:13:42|6.529
14:13:43|6.5406
14:13:44|6.5267
14:13:45|6.5267
14:13:45|6.5267
14:13:47|6.5267
14:13:48|6.5267
14:13:48|6.5267
14:13:50|6.5267
14:13:50|6.5406
14:13:52|6.5406
14:13:53|6.5406
14:13:54|6.5406
14:13:55|6.5406
14:13:56|6.5178
14:13:57|6.5178
14:13:58|6.5406
14:13:59|6.5406
14:14:00|6.5189
14:14:01|6.5136
14:14:02|6.5136
14:14:03|6.5136
14:14:04|6.5136
14:14:05|6.5136
14:14:06|6.5136
14:14:07|6.5136
14:14:07|6.5136
14:14:09|6.5136
14:14:10|6.5136
14:14:10|6.5136
14:14:11|6.5136
14:14:12|6.5136
14:14:14|6.5136
14:14:15|6.5466
14:14:16|6.55
14:14:17|6.55
14:14:17|6.5522
14:14:19|6.5522
14:14:20|6.5522
14:14:20|6.5468
14:14:22|6.5468
14:14:23|6.5468
14:14:23|6.5468
14:14:25|6.5468
14:14:26|6.5468
14:14:27|6.5468
14:14:28|6.5466
14:14:28|6.5466
14:14:29|6.5466
14:14:32|6.5466
14:14:34|6.5466
14:14:34|6.5245
14:14:36|6.5245
14:14:38|6.5245
14:14:39|6.5245
14:14:40|6.5245
14:14:41|6.5245
14:14:42|6.5245
14:14:43|6.5245
14:14:44|6.5245
14:14:45|6.5245
14:14:46|6.5245
14:14:46|6.5144
14:14:47|6.5144
14:14:49|6.5144
14:14:50|6.5144
14:14:51|6.5144
14:14:52|6.5144
14:14:54|6.5144
14:14:55|6.5144
14:14:56|6.5144
14:14:57|6.5144
14:14:57|6.5144
14:14:59|6.5144
14:14:59|6.5144
14:15:01|6.5144
14:15:02|6.5144
14:15:03|6.5144
14:15:04|6.5144
14:15:05|6.5144
14:15:06|6.5144
14:15:07|6.5144
14:15:08|6.5144
14:15:09|6.5373
14:15:10|6.5373
14:15:11|6.5373
14:15:12|6.5373
14:15:13|6.5373
14:15:14|6.5398
14:15:15|6.5214
14:15:16|6.5214
14:15:17|6.5214
14:15:19|6.5214
14:15:19|6.5417
14:15:20|6.5604
14:15:22|6.5233
14:15:23|6.5233
14:15:24|6.5233
14:15:24|6.5521
14:15:25|6.5521
14:15:26|6.5521
14:15:28|6.56
14:15:28|6.56
14:15:31|6.56
14:15:32|6.57
14:15:34|6.57
14:15:34|6.5495
14:15:37|6.585
14:15:38|6.585
14:15:39|6.585
14:15:41|6.6
14:15:41|6.5844
14:15:42|6.6
14:15:44|6.6
14:15:45|6.6
14:15:45|6.6
14:15:47|6.6
14:15:48|6.6
14:15:49|6.6
14:15:50|6.6
14:15:51|6.6
14:15:52|6.6
14:15:53|6.6
14:15:54|6.606
14:15:55|6.606
14:15:56|6.606
14:15:57|6.6087
14:15:59|6.6086
14:16:00|6.6086
14:16:01|6.6108
14:16:02|6.6086
14:16:03|6.6086
14:16:04|6.6086
14:16:05|6.6086
14:16:05|6.6157
14:16:06|6.6141
14:16:08|6.64
14:16:09|6.64
14:16:10|6.64
14:16:11|6.64
14:16:11|6.64
14:16:12|6.6479
14:16:13|6.65
14:16:15|6.65
14:16:15|6.65
14:16:16|6.65
14:16:18|6.6192
14:16:19|6.6479
14:16:20|6.6497
14:16:20|6.6497
14:16:23|6.6253
14:16:23|6.6253
14:16:24|6.6253
14:16:25|6.6253
14:16:27|6.6253
14:16:27|6.6497
14:16:28|6.6251
14:16:29|6.65
14:16:30|6.65
14:16:33|6.65
14:16:34|6.65
14:16:36|6.6491
14:16:37|6.6491
14:16:38|6.6253
14:16:39|6.6251
14:16:40|6.6251
14:16:41|6.6251
14:16:42|6.6262
14:16:44|6.6262
14:16:46|6.6496
14:16:47|6.6496
14:16:47|6.6496
14:16:49|6.6496
14:16:49|6.6496
14:16:50|6.6496
14:16:51|6.6496
14:16:52|6.6495
14:16:54|6.6495
14:16:55|6.6493
14:16:56|6.6493
14:16:57|6.6493
14:16:58|6.6489
14:16:58|6.6489
14:16:59|6.6489
14:17:00|6.6301
14:17:01|6.6301
14:17:03|6.6315
14:17:03|6.6315
14:17:05|6.6315
14:17:06|6.6315
14:17:07|6.6484
14:17:07|6.6484
14:17:08|6.6489
14:17:10|6.6496
14:17:11|6.6496
14:17:12|6.6496
14:17:12|6.6496
14:17:15|6.6496
14:17:15|6.6497
14:17:16|6.6497
14:17:17|6.6497
14:17:20|6.6497
14:17:20|6.65
14:17:21|6.65
14:17:22|6.65
14:17:23|6.65
14:17:24|6.65
14:17:25|6.65
14:17:26|6.664
14:17:27|6.6644
14:17:28|6.6644
14:17:29|6.6644
14:17:30|6.6922
14:17:31|6.6922
14:17:33|6.6971
14:17:35|6.6676
14:17:37|6.6531
14:17:38|6.7072
14:17:39|6.7072
14:17:40|6.7072
14:17:41|6.7071
14:17:42|6.7072
14:17:43|6.7072
14:17:43|6.7161
14:17:44|6.7161
14:17:46|6.7161
14:17:47|6.7299
14:17:47|6.7299
14:17:49|6.7299
14:17:50|6.7299
14:17:51|6.7206
14:17:52|6.7206
14:17:53|6.7299
14:17:54|6.7299
14:17:55|6.7299
14:17:55|6.7299
14:17:57|6.7299
14:17:59|6.7406
14:18:00|6.7406
14:18:01|6.7462
14:18:02|6.7462
14:18:03|6.7462
14:18:05|6.75
14:18:05|6.75
14:18:07|6.75
14:18:07|6.75
14:18:08|6.75
14:18:09|6.75
14:18:10|6.75
14:18:11|6.75
14:18:12|6.75
14:18:13|6.75
14:18:14|6.75
14:18:15|6.7505
14:18:16|6.7648
14:18:17|6.7648
14:18:18|6.7648
14:18:19|6.7648
14:18:20|6.7516
14:18:21|6.7516
14:18:22|6.7516
14:18:23|6.7516
14:18:24|6.7552
14:18:25|6.7552
14:18:26|6.753
14:18:27|6.7517
14:18:28|6.7517
14:18:29|6.7519
14:18:30|6.7516
14:18:31|6.7516
14:18:32|6.7516
14:18:34|6.7516
14:18:36|6.7759
14:18:38|6.755
14:18:39|6.755
14:18:40|6.755
14:18:42|6.7733
14:18:43|6.76
14:18:44|6.7666
14:18:45|6.7666
14:18:46|6.7666
14:18:48|6.7542
14:18:50|6.75
14:18:51|6.7759
14:18:51|6.7759
14:18:52|6.7666
14:18:53|6.7666
14:18:54|6.7666
14:18:55|6.7666
14:18:57|6.7666
14:18:57|6.7666
14:18:58|6.7666
14:18:59|6.7666
14:19:00|6.7666
14:19:01|6.7666
14:19:03|6.7666
14:19:04|6.7941
14:19:05|6.7941
14:19:06|6.7941
14:19:07|6.7984
14:19:08|6.7984
14:19:09|6.7984
14:19:10|6.7975
14:19:11|6.7613
14:19:12|6.7613
14:19:13|7.0028
14:19:14|6.8183
14:19:15|6.8183
14:19:16|6.8183
14:19:17|6.7954
14:19:18|6.8166
14:19:19|6.8258
14:19:21|6.8236
14:19:22|6.8245
14:19:23|6.8245
14:19:23|6.8233
14:19:25|6.8213
14:19:26|6.8213
14:19:26|6.8213
14:19:28|6.8213
14:19:28|6.9
14:19:30|6.9
14:19:31|6.9
14:19:32|6.9
14:19:33|6.8332
14:19:34|6.8541
14:19:34|6.8541
14:19:37|6.8541
14:19:38|6.8332
14:19:40|6.8597
14:19:40|6.8599
14:19:41|6.86
14:19:42|6.8381
14:19:44|6.8381
14:19:45|6.8381
14:19:45|6.8599
14:19:47|6.9271
14:19:48|6.8727
14:19:49|6.8727
14:19:50|6.8727
14:19:51|6.9151
14:19:52|6.9151
14:19:53|6.9151
14:19:54|6.9151
14:19:55|6.9151
14:19:56|6.9125
14:19:57|6.9125
14:19:58|6.9151
14:19:59|6.9477
14:20:00|6.9477
14:20:01|6.9477
14:20:02|6.9277
14:20:03|6.9276
14:20:04|6.9276
14:20:05|6.9276
14:20:06|6.8889
14:20:07|6.9276
14:20:09|6.917
14:20:09|6.9173
14:20:10|6.9169
14:20:11|6.9169
14:20:12|6.9169
14:20:13|6.9169
14:20:14|6.9169
14:20:15|6.9169
14:20:17|6.9169
14:20:18|6.9215
14:20:19|6.9216
14:20:21|6.9211
14:20:22|6.9211
14:20:23|6.9841
14:20:23|6.9842
14:20:24|6.9893
14:20:25|6.9898
14:20:27|7.
14:20:27|7.0087
14:20:29|7.0087
14:20:30|7.0087
14:20:30|7.0094
14:20:32|7.0094
14:20:32|7.0094
14:20:34|7.0095
14:20:35|7.0095
14:20:37|7.0171
14:20:37|7.0101
14:20:40|7.0087
14:20:41|6.984
14:20:42|7.0244
14:20:44|7.0244
14:20:45|6.9839
14:20:46|6.955
14:20:46|6.9373
14:20:47|6.9217
14:20:49|6.9903
14:20:51|6.9175
14:20:52|6.9133
14:20:52|6.8923
14:20:53|6.9274
14:20:55|6.9274
14:20:56|6.8922
14:20:58|6.8921
14:20:58|6.8629
14:20:59|6.8629
14:21:01|6.8605
14:21:01|6.8541
14:21:03|6.8153
14:21:03|6.8605
14:21:04|6.8623
14:21:05|6.8154
14:21:06|6.8153
14:21:07|6.8153
14:21:08|6.8002
14:21:10|6.8
14:21:10|6.8
14:21:11|6.8366
14:21:12|6.8313
14:21:13|6.8313
14:21:14|6.8313
14:21:15|6.7657
14:21:16|6.7657
14:21:17|6.7657
14:21:18|6.7657
14:21:19|6.7657
14:21:20|6.7657
14:21:21|6.8089
14:21:22|6.8089
14:21:23|6.8089
14:21:24|6.83
14:21:25|6.83
14:21:26|6.83
14:21:27|6.8605
14:21:28|6.8605
14:21:29|6.8605
14:21:30|6.8605
14:21:31|6.8801
14:21:32|6.8801
14:21:33|6.8801
14:21:34|6.8801
14:21:35|6.8426
14:21:37|6.8426
14:21:39|6.8426
14:21:41|6.8426
14:21:42|6.8426
14:21:43|6.8426
14:21:45|6.8426
14:21:45|6.8247
14:21:46|6.8247
14:21:48|6.8247
14:21:49|6.8247
14:21:50|6.8247
14:21:51|6.8247
14:21:52|6.8247
14:21:53|6.8113
14:21:54|6.8113
14:21:55|6.8247
14:21:56|6.7865
14:21:57|6.7827
14:21:58|6.7827
14:21:59|6.7564
14:22:00|6.7564
14:22:01|6.8229
14:22:02|6.8158
14:22:03|6.8158
14:22:04|6.7651
14:22:06|6.7651
14:22:06|6.7651
14:22:08|6.798
14:22:08|6.798
14:22:09|6.8222
14:22:10|6.8505
14:22:11|6.8247
14:22:12|6.8247
14:22:13|6.8772
14:22:14|6.8772
14:22:15|6.8772
14:22:16|6.8772
14:22:17|6.8756
14:22:18|6.8756
14:22:19|6.8756
14:22:20|6.8756
14:22:21|6.8772
14:22:22|6.8772
14:22:23|6.8772
14:22:24|6.8772
14:22:25|6.8772
14:22:26|6.8772
14:22:27|6.8772
14:22:28|6.8772
14:22:30|6.8772
14:22:30|6.8772
14:22:31|6.8772
14:22:32|6.8772
14:22:33|6.8772
14:22:35|6.8772
14:22:35|6.8772
14:22:36|6.8772
14:22:38|6.8772
14:22:39|6.8771
14:22:41|6.8771
14:22:42|6.8243
14:22:44|6.8302
14:22:46|6.8302
14:22:47|6.8302
14:22:48|6.8126
14:22:49|6.8126
14:22:51|6.8126
14:22:52|6.8126
14:22:53|6.8126
14:22:54|6.8126
14:22:55|6.8126
14:22:55|6.8342
14:22:57|6.8342
14:22:57|6.8342
14:22:59|6.8668
14:22:59|6.8668
14:23:01|6.8668
14:23:02|6.8772
14:23:03|6.9663
14:23:04|6.97
14:23:05|6.97
14:23:06|6.97
14:23:07|6.97
14:23:08|6.97
14:23:09|6.97
14:23:09|6.97
14:23:11|6.9204
14:23:12|6.9204
14:23:14|6.9131
14:23:15|6.8544
14:23:15|6.8544
14:23:17|6.8544
14:23:18|6.8541
14:23:18|6.8541
14:23:19|6.9082
14:23:21|6.849
14:23:21|6.8403
14:23:23|6.8973
14:23:23|6.8973
14:23:25|6.8973
14:23:25|6.8974
14:23:27|6.8981
14:23:28|6.9348
14:23:28|6.9348
14:23:31|6.9281
14:23:31|6.9281
14:23:32|6.9227
14:23:33|6.9348
14:23:34|6.9281
14:23:35|6.9337
14:23:36|6.9337
14:23:37|6.9337
14:23:39|6.9433
14:23:41|6.9433
14:23:41|6.9433
14:23:43|6.9433
14:23:45|6.8803
14:23:46|6.8803
14:23:47|6.8989
14:23:48|6.922
14:23:49|6.9272
14:23:50|6.9272
14:23:51|6.9272
14:23:53|6.9272
14:23:54|6.9303
14:23:55|6.9303
14:23:56|6.9303
14:23:57|6.9303
14:23:58|6.9415
14:24:00|6.9433
14:24:01|6.9499
14:24:02|6.9206
14:24:03|6.86
14:24:04|6.86
14:24:05|6.86
14:24:06|6.9474
14:24:07|6.9474
14:24:08|6.9474
14:24:09|6.9272
14:24:10|6.9272
14:24:11|6.9395
14:24:12|6.9395
14:24:13|6.9272
14:24:14|6.9101
14:24:15|6.9499
14:24:16|6.9569
14:24:17|6.9569
14:24:18|6.9662
14:24:19|6.9478
14:24:20|6.9478
14:24:21|6.9478
14:24:22|6.94
14:24:23|6.94
14:24:24|6.9797
14:24:25|6.9797
14:24:26|6.98
14:24:27|6.98
14:24:28|6.98
14:24:29|6.98
14:24:30|6.98
14:24:31|6.9432
14:24:32|6.9432
14:24:33|6.9432
14:24:34|6.9432
14:24:35|6.9432
14:24:36|6.9432
14:24:37|6.9432
14:24:38|6.9432
14:24:39|6.9432
14:24:41|6.9543
14:24:43|6.9869
14:24:44|6.9496
14:24:46|6.98
14:24:46|6.9453
14:24:48|6.9868
14:24:50|6.9868
14:24:51|6.9868
14:24:51|6.9868
14:24:52|6.9858
14:24:54|7.
14:24:55|7.
14:24:55|6.9993
14:24:57|6.9993
14:24:58|6.9992
14:24:59|7.
14:25:00|7.
14:25:01|7.
14:25:02|7.
14:25:04|7.
14:25:05|6.9803
14:25:06|6.9803
14:25:06|6.9803
14:25:08|6.9803
14:25:08|6.9803
14:25:09|6.9997
14:25:10|6.9997
14:25:11|6.9992
14:25:12|6.9992
14:25:13|6.9938
14:25:14|6.9938
14:25:15|6.9938
14:25:17|6.9868
14:25:17|6.9868
14:25:19|6.9868
14:25:19|6.99
14:25:20|6.99
14:25:22|6.99
14:25:23|6.99
14:25:23|6.99
14:25:25|6.9853
14:25:25|6.9853
14:25:27|6.9993
14:25:27|6.9993
14:25:29|6.9993
14:25:29|6.9993
14:25:30|6.9809
14:25:31|6.9689
14:25:33|6.9457
14:25:34|6.88
14:25:35|6.92
14:25:35|6.8656
14:25:36|6.8656
14:25:37|6.8656
14:25:39|6.8656
14:25:39|6.8656
14:25:42|6.8656
14:25:42|6.855
14:25:44|6.8867
14:25:46|6.9272
14:25:47|6.9382
14:25:48|6.9382
14:25:48|6.9382
14:25:51|6.9382
14:25:53|6.9568
14:25:53|6.9568
14:25:55|6.9568
14:25:56|6.9568
14:25:57|6.9568
14:25:58|6.9689
14:25:59|6.9689
14:26:00|6.9689
14:26:01|6.9689
14:26:02|6.9689
14:26:03|6.9689
14:26:04|6.9689
14:26:05|6.9689
14:26:06|6.9689
14:26:07|6.9689
14:26:08|6.9689
14:26:09|6.9689
14:26:10|7.1641
14:26:11|7.1641
14:26:12|7.1641
14:26:13|7.194
14:26:14|7.2119
14:26:16|7.1963
14:26:16|7.2039
14:26:18|7.245
14:26:20|7.245
14:26:20|7.2345
14:26:21|7.2345
14:26:22|7.2345
14:26:23|7.2345
14:26:24|7.204
14:26:26|7.204
14:26:26|7.204
14:26:27|7.2202
14:26:28|7.2072
14:26:29|7.2345
14:26:30|7.2345
14:26:31|7.2345
14:26:32|7.2079
14:26:33|7.2083
14:26:34|7.2083
14:26:36|7.2084
14:26:36|7.2083
14:26:37|7.2083
14:26:38|7.2083
14:26:39|7.2072
14:26:40|7.2072
14:26:43|7.2072
14:26:44|7.2187
14:26:46|7.1878
14:26:48|7.1878
14:26:50|7.1878
14:26:50|7.1878
14:26:51|7.2072
14:26:53|7.2187
14:26:53|7.2187
14:26:54|7.2187
14:26:56|7.2187
14:26:57|7.2187
14:26:58|7.2072
14:26:59|7.2187
14:27:00|7.2187
14:27:01|7.2187
14:27:02|7.2187
14:27:03|7.2097
14:27:04|7.2187
14:27:05|7.2187
14:27:06|7.2187
14:27:07|7.2187
14:27:08|7.2187
14:27:09|7.2282
14:27:11|7.2522
14:27:12|7.2833
14:27:13|7.3
14:27:14|7.3059
14:27:15|7.3256
14:27:16|7.3059
14:27:17|7.3059
14:27:18|7.3499
14:27:19|7.3686
14:27:20|7.3719
14:27:21|7.38
14:27:22|7.3427
14:27:23|7.3686
14:27:24|7.3868
14:27:25|7.3999
14:27:26|7.38
14:27:27|7.3845
14:27:28|7.4528
14:27:29|7.4598
14:27:30|7.4777
14:27:31|7.4777
14:27:33|7.4777
14:27:34|7.495
14:27:36|7.495
14:27:37|7.495
14:27:38|7.4956
14:27:39|7.5362
14:27:40|7.54
14:27:41|7.5036
14:27:42|7.5472
14:27:44|7.5486
14:27:46|7.5486
14:27:46|7.4999
14:27:47|7.4965
14:27:49|7.4323
14:27:50|7.4081
14:27:52|7.4074
14:27:54|7.3327
14:27:55|7.3369
14:27:56|7.3327
14:27:57|7.4238
14:27:57|7.4323
14:28:00|7.395
14:28:00|7.4898
14:28:02|7.5172
14:28:02|7.4638
14:28:03|7.5356
14:28:04|7.5356
14:28:06|7.5356
14:28:06|7.4963
14:28:07|7.5356
14:28:09|7.4512
14:28:10|7.4081
14:28:11|7.3958
14:28:12|7.3453
14:28:13|7.4236
14:28:14|7.408
14:28:15|7.4089
14:28:16|7.4585
14:28:17|7.4095
14:28:18|7.4208
14:28:19|7.3706
14:28:20|7.4089
14:28:21|7.4564
14:28:22|7.4861
14:28:23|7.4861
14:28:24|7.4519
14:28:25|7.4519
14:28:26|7.4568
14:28:27|7.4567
14:28:28|7.4567
14:28:29|7.4567
14:28:30|7.4567
14:28:31|7.4567
14:28:32|7.4567
14:28:33|7.4885
14:28:34|7.4885
14:28:35|7.4885
14:28:36|7.49
14:28:37|7.51
14:28:38|7.4573
14:28:39|7.5097
14:28:40|7.5097
14:28:41|7.5097
14:28:42|7.5036
14:28:43|7.4519
14:28:45|7.3636
14:28:46|7.434
14:28:48|7.4571
14:28:49|7.4571
14:28:49|7.4571
14:28:50|7.4571
14:28:52|7.4571
14:28:53|7.408
14:28:53|7.4081
14:28:54|7.406
14:28:57|7.4087
14:28:58|7.4123
14:29:00|7.4182
14:29:02|7.4182
14:29:03|7.4182
14:29:03|7.3699
14:29:04|7.3699
14:29:05|7.3699
14:29:06|7.4061
14:29:07|7.4208
14:29:09|7.4003
14:29:10|7.4439
14:29:11|7.4558
14:29:11|7.4571
14:29:12|7.4971
14:29:14|7.51
14:29:15|7.5
14:29:15|7.4696
14:29:16|7.4696
14:29:18|7.4696
14:29:19|7.4706
14:29:19|7.5263
14:29:21|7.5263
14:29:21|7.4759
14:29:22|7.4759
14:29:23|7.4759
14:29:25|7.4759
14:29:25|7.5149
14:29:26|7.5263
14:29:27|7.5376
14:29:29|7.5376
14:29:30|7.5231
14:29:30|7.5269
14:29:31|7.5231
14:29:32|7.5665
14:29:34|7.5665
14:29:35|7.5231
14:29:36|7.5267
14:29:36|7.5647
14:29:38|7.5231
14:29:38|7.5651
14:29:39|7.5651
14:29:40|7.5651
14:29:41|7.5647
14:29:43|7.5647
14:29:44|7.5247
14:29:44|7.5247
14:29:45|7.5247
14:29:48|7.5247
14:29:48|7.5535
14:29:50|7.5651
14:29:51|7.5668
14:29:52|7.5651
14:29:53|7.5717
14:29:55|7.58
14:29:56|7.58
14:29:58|7.5435
14:29:59|7.58
14:30:00|7.5822
14:30:01|7.5367
14:30:02|7.5414
14:30:03|7.5414
14:30:04|7.5895
14:30:05|7.5895
14:30:06|7.5367
14:30:07|7.5367
14:30:08|7.53
14:30:09|7.4902
14:30:10|7.5264
14:30:11|7.4144
14:30:12|7.4139
14:30:13|7.4716
14:30:14|7.4715
14:30:15|7.4145
14:30:16|7.406
14:30:17|7.406
14:30:19|7.406
14:30:19|7.4009
14:30:21|7.4072
14:30:22|7.4528
14:30:23|7.4223
14:30:24|7.406
14:30:25|7.406
14:30:26|7.4628
14:30:26|7.4628
14:30:28|7.4628
14:30:28|7.4628
14:30:30|7.4705
14:30:31|7.4705
14:30:32|7.4628
14:30:33|7.4111
14:30:33|7.4687
14:30:35|7.4687
14:30:36|7.4687
14:30:36|7.4
14:30:37|7.4
14:30:39|7.4626
14:30:39|7.4063
14:30:41|7.4063
14:30:41|7.4588
14:30:43|7.4588
14:30:44|7.4175
14:30:45|7.3918
14:30:47|7.3694
14:30:49|7.3694
14:30:50|7.3061
14:30:51|7.3061
14:30:53|7.3061
14:30:54|7.3061
14:30:55|7.344
14:30:56|7.344
14:30:57|7.344
14:30:58|7.3405
14:30:59|7.3406
14:31:00|7.3405
14:31:02|7.3405
14:31:02|7.3401
14:31:04|7.3401
14:31:05|7.3397
14:31:06|7.3596
14:31:07|7.34
14:31:09|7.55
14:31:10|7.4845
14:31:11|7.5453
14:31:13|7.4942
14:31:13|7.4917
14:31:14|7.4917
14:31:16|7.4955
14:31:16|7.5445
14:31:17|7.4917
14:31:19|7.4918
14:31:19|7.4138
14:31:20|7.4246
14:31:21|7.416
14:31:23|7.416
14:31:23|7.3983
14:31:24|7.384
14:31:25|7.4246
14:31:26|7.3871
14:31:28|7.4625
14:31:29|7.4248
14:31:30|7.4625
14:31:31|7.4625
14:31:32|7.4625
14:31:33|7.4625
14:31:34|7.4625
14:31:35|7.4844
14:31:36|7.4625
14:31:37|7.4844
14:31:38|7.4844
14:31:39|7.4841
14:31:40|7.4845
14:31:41|7.4854
14:31:42|7.4999
14:31:43|7.4625
14:31:44|7.4379
14:31:45|7.4379
14:31:46|7.4683
14:31:48|7.4625
14:31:49|7.4241
14:31:50|7.4241
14:31:51|7.4136
14:31:53|7.4861
14:31:53|7.4861
14:31:55|7.4861
14:31:55|7.4282
14:31:58|7.4358
14:31:59|7.4861
14:32:00|7.4861
14:32:01|7.4861
14:32:02|7.4305
14:32:03|7.4305
14:32:04|7.4305
14:32:05|7.4305
14:32:06|7.4305
14:32:07|7.4789
14:32:08|7.4789
14:32:09|7.4861
14:32:10|7.4861
14:32:11|7.4999
14:32:12|7.4999
14:32:13|7.4981
14:32:14|7.5
14:32:15|7.4999
14:32:16|7.5375
14:32:17|7.5011
14:32:18|7.5376
14:32:19|7.54
14:32:20|7.5445
14:32:21|7.545
14:32:22|7.5217
14:32:23|7.54
14:32:24|7.54
14:32:25|7.5212
14:32:26|7.5484
14:32:27|7.5484
14:32:28|7.5039
14:32:29|7.5489
14:32:30|7.5489
14:32:31|7.5472
14:32:32|7.5484
14:32:33|7.5484
14:32:34|7.5068
14:32:36|7.5484
14:32:36|7.54
14:32:38|7.54
14:32:38|7.54
14:32:40|7.54
14:32:41|7.5476
14:32:42|7.5484
14:32:43|7.5484
14:32:44|7.5484
14:32:45|7.5476
14:32:46|7.5484
14:32:46|7.5484
14:32:49|7.5659
14:32:50|7.5659
14:32:52|7.5847
14:32:53|7.5724
14:32:55|7.6258
14:32:56|7.6
14:32:58|7.6561
14:32:59|7.6697
14:33:00|7.6699
14:33:02|7.6652
14:33:02|7.6693
14:33:03|7.65
14:33:05|7.6636
14:33:06|7.65
14:33:07|7.6225
14:33:09|7.6498
14:33:10|7.6229
14:33:11|7.6229
14:33:12|7.6292
14:33:12|7.6431
14:33:14|7.6431
14:33:15|7.6491
14:33:16|7.7
14:33:16|7.6991
14:33:18|7.6991
14:33:19|7.6991
14:33:20|7.6981
14:33:21|7.7093
14:33:22|7.6878
14:33:22|7.7495
14:33:24|7.75
14:33:25|7.751
14:33:26|7.751
14:33:27|7.75
14:33:29|7.751
14:33:30|7.7493
14:33:31|7.6768
14:33:31|7.7425
14:33:33|7.7411
14:33:34|7.671
14:33:34|7.75
14:33:36|7.7425
14:33:37|7.7776
14:33:38|7.7776
14:33:38|7.798
14:33:39|7.7962
14:33:41|7.798
14:33:42|7.798
14:33:42|7.7974
14:33:43|7.7635
14:33:44|7.7564
14:33:45|7.7921
14:33:47|7.7798
14:33:47|7.7974
14:33:48|7.8
14:33:50|7.7693
14:33:52|7.8017
14:33:53|7.8677
14:33:54|7.8702
14:33:54|7.88
14:33:56|7.8226
14:33:56|7.89
14:33:58|7.8899
14:33:58|7.87
14:33:59|7.89
14:34:01|7.9
14:34:02|7.898
14:34:04|7.9026
14:34:05|7.8447
14:34:06|7.8701
14:34:07|7.87
14:34:07|7.87
14:34:09|7.8866
14:34:10|7.9
14:34:11|7.8943
14:34:12|7.8715
14:34:13|7.8871
14:34:14|7.8909
14:34:15|7.8703
14:34:16|7.87
14:34:17|7.88
14:34:18|7.87
14:34:18|7.87
14:34:20|7.887
14:34:21|7.8871
14:34:22|7.8831
14:34:23|7.8952
14:34:23|7.8941
14:34:25|7.8723
14:34:26|7.8985
14:34:27|7.9576
14:34:28|7.9576
14:34:29|7.8902
14:34:31|7.9571
14:34:32|7.9576
14:34:33|7.9797
14:34:33|7.9576
14:34:34|7.9778
14:34:36|7.9778
14:34:36|7.9581
14:34:37|8.
14:34:39|7.959
14:34:40|7.9999
14:34:40|7.996
14:34:42|7.9998
14:34:42|8.
14:34:43|8.
14:34:44|7.996
14:34:46|8.
14:34:46|8.0001
14:34:47|7.9956
14:34:49|7.978
14:34:51|8.
14:34:52|7.9609
14:34:53|7.9286
14:34:54|7.87
14:34:55|7.8542
14:34:57|7.8563
14:34:59|7.962
14:35:00|7.9071
14:35:01|7.9418
14:35:01|7.9418
14:35:02|7.9418
14:35:04|7.9418
14:35:06|7.9418
14:35:06|7.8663
14:35:07|7.89
14:35:08|7.9266
14:35:09|7.9268
14:35:10|7.8663
14:35:11|7.8663
14:35:13|7.8325
14:35:13|7.7743
14:35:14|7.8107
14:35:15|7.8102
14:35:16|7.7003
14:35:18|7.7
14:35:18|7.7001
14:35:19|7.6971
14:35:20|7.6843
14:35:21|7.6843
14:35:22|7.7056
14:35:23|7.7829
14:35:24|7.7382
14:35:25|7.7382
14:35:26|7.7855
14:35:27|7.7855
14:35:28|7.8099
14:35:29|7.8099
14:35:30|7.8099
14:35:31|7.8098
14:35:32|7.8478
14:35:33|7.8576
14:35:34|7.8576
14:35:35|7.8832
14:35:37|7.8834
14:35:38|7.8101
14:35:39|7.8102
14:35:40|7.8355
14:35:41|7.8013
14:35:42|7.845
14:35:43|7.82
14:35:44|7.8536
14:35:45|7.8536
14:35:46|7.8127
14:35:47|7.883
14:35:48|7.9109
14:35:49|7.9025
14:35:50|7.948
14:35:52|7.9898
14:35:54|7.9479
14:35:56|7.999
14:35:56|7.9985
14:35:57|7.9479
14:35:58|7.948
14:36:00|7.9033
14:36:01|7.9573
14:36:03|7.9603
14:36:03|7.957
14:36:05|7.9028
14:36:06|7.9028
14:36:07|7.9039
14:36:08|7.9573
14:36:09|7.9773
14:36:10|7.9114
14:36:11|7.9114
14:36:12|7.911
14:36:13|7.9039
14:36:14|7.9428
14:36:15|7.9284
14:36:16|7.9025
14:36:16|7.9025
14:36:18|7.9025
14:36:18|7.9
14:36:20|7.92
14:36:22|7.9603
14:36:23|7.9415
14:36:24|8.
14:36:24|8.0699
14:36:25|8.0699
14:36:26|7.9662
14:36:28|7.9707
14:36:28|8.0699
14:36:30|8.0699
14:36:30|8.0718
14:36:31|8.069
14:36:32|8.0699
14:36:33|8.0699
14:36:34|8.0414
14:36:35|8.0699
14:36:36|8.1
14:36:38|8.0262
14:36:40|8.1095
14:36:40|8.1
14:36:41|8.0976
14:36:42|8.099
14:36:43|8.099
14:36:44|8.099
14:36:45|8.0483
14:36:47|8.0573
14:36:47|8.0184
14:36:48|8.
14:36:49|8.
14:36:50|7.9916
14:36:52|7.9776
14:36:54|8.005
14:36:56|8.0875
14:36:57|8.1
14:36:58|8.0473
14:37:00|8.0556
14:37:01|8.11
14:37:02|8.0616
14:37:03|8.1061
14:37:04|8.1038
14:37:04|8.0598
14:37:06|8.0875
14:37:07|8.0739
14:37:08|8.11
14:37:09|8.0397
14:37:10|8.0991
14:37:11|8.023
14:37:13|7.9171
14:37:14|7.9753
14:37:15|7.9754
14:37:15|7.9323
14:37:17|7.9999
14:37:18|7.9999
14:37:19|7.9816
14:37:20|8.0475
14:37:21|8.0653
14:37:21|8.0479
14:37:22|8.0703
14:37:24|8.0491
14:37:24|8.09
14:37:26|8.0876
14:37:27|8.0876
14:37:28|8.074
14:37:29|8.0479
14:37:29|8.0212
14:37:31|8.0109
14:37:32|8.05
14:37:33|8.0439
14:37:34|8.0395
14:37:35|8.0395
14:37:36|8.0129
14:37:37|7.9808
14:37:38|7.9328
14:37:39|7.9986
14:37:41|8.
14:37:41|8.0035
14:37:42|7.9988
14:37:43|8.0035
14:37:45|8.018
14:37:46|7.9568
14:37:47|8.0177
14:37:48|7.9564
14:37:49|7.8722
14:37:50|7.9625
14:37:51|7.9615
14:37:52|7.9134
14:37:53|7.9124
14:37:55|7.8888
14:37:57|7.9259
14:37:59|7.95
14:37:59|7.9935
14:38:01|7.9889
14:38:02|7.9857
14:38:04|7.9341
14:38:05|7.9499
14:38:06|8.0138
14:38:07|7.9513
14:38:08|7.952
14:38:09|7.952
14:38:10|8.002
14:38:11|8.002
14:38:12|7.9553
14:38:13|7.9553
14:38:14|7.9882
14:38:15|7.9882
14:38:16|7.9882
14:38:17|7.9521
14:38:18|7.9517
14:38:19|7.9328
14:38:20|7.9298
14:38:21|7.9495
14:38:22|7.9294
14:38:23|7.9242
14:38:24|7.9
14:38:25|7.9
14:38:26|7.8844
14:38:27|7.8843
14:38:27|7.85
14:38:29|7.85
14:38:30|7.85
14:38:31|7.8222
14:38:31|7.8103
14:38:33|7.8103
14:38:33|7.8103
14:38:34|7.8443
14:38:36|7.8103
14:38:37|7.8103
14:38:38|7.81
14:38:39|7.8
14:38:40|7.8
14:38:41|7.7852
14:38:42|7.7946
14:38:42|7.7601
14:38:44|7.7599
14:38:45|7.7609
14:38:46|7.7329
14:38:47|7.7817
14:38:48|7.76
14:38:49|7.733
14:38:50|7.733
14:38:51|7.7703
14:38:52|7.863
14:38:53|7.8744
14:38:54|7.8868
14:38:56|7.8868
14:38:58|7.8513
14:38:58|7.8513
14:39:00|7.8513
14:39:01|7.8714
14:39:02|7.8905
14:39:03|7.9072
14:39:04|7.892
14:39:06|7.9382
14:39:07|7.9553
14:39:09|7.9185
14:39:10|7.9472
14:39:11|7.9631
14:39:12|7.9207
14:39:12|7.9463
14:39:13|7.9021
14:39:14|7.9631
14:39:16|7.9205
14:39:17|7.9472
14:39:18|7.9472
14:39:19|7.9472
14:39:20|7.8996
14:39:21|7.9328
14:39:22|7.9328
14:39:23|7.945
14:39:24|7.9599
14:39:25|7.9599
14:39:26|7.9599
14:39:27|7.9633
14:39:28|7.9599
14:39:29|7.9599
14:39:30|7.9599
14:39:31|7.9599
14:39:32|7.9599
14:39:33|7.9599
14:39:34|7.9551
14:39:35|7.9551
14:39:36|7.9551
14:39:37|7.9823
14:39:38|7.9966
14:39:39|7.9966
14:39:40|7.9599
14:39:41|7.9552
14:39:42|7.9868
14:39:43|7.9959
14:39:44|7.9425
14:39:45|7.921
14:39:46|7.921
14:39:47|7.9348
14:39:48|7.8902
14:39:49|7.8902
14:39:50|7.9311
14:39:51|7.8565
14:39:52|7.8324
14:39:53|7.8803
14:39:54|7.8803
14:39:56|7.7958
14:39:57|7.8342
14:39:59|7.8349
14:39:59|7.7705
14:40:01|7.8324
14:40:03|7.8288
14:40:04|7.7733
14:40:06|7.799
14:40:06|7.7766
14:40:07|7.7766
14:40:09|7.7773
14:40:09|7.8258
14:40:10|7.8966
14:40:12|7.8966
14:40:13|7.8317
14:40:14|7.8259
14:40:15|7.8259
14:40:16|7.8259
14:40:17|7.8259
14:40:18|7.8386
14:40:20|7.8973
14:40:20|7.8718
14:40:22|7.9225
14:40:23|7.9225
14:40:24|7.94
14:40:25|7.9633
14:40:26|7.9473
14:40:27|7.963
14:40:29|7.99
14:40:30|7.9225
14:40:31|7.9559
14:40:32|7.9014
14:40:33|7.9593
14:40:34|7.9225
14:40:35|7.9559
14:40:35|7.9559
14:40:36|7.9399
14:40:37|7.9632
14:40:39|7.9632
14:40:40|7.9631
14:40:40|7.9631
14:40:41|7.9631
14:40:42|7.9631
14:40:43|7.9618
14:40:44|7.9618
14:40:46|7.9618
14:40:47|7.9618
14:40:47|7.9618
14:40:48|7.9631
14:40:49|7.9631
14:40:51|7.9325
14:40:51|7.9325
14:40:52|7.9325
14:40:54|7.9631
14:40:54|7.9899
14:40:57|7.9328
14:40:58|7.9367
14:41:00|7.9367
14:41:01|7.9899
14:41:02|7.99
14:41:03|7.9515
14:41:04|7.9898
14:41:05|7.9812
14:41:06|7.99
14:41:07|8.0718
14:41:08|8.0738
14:41:09|7.9877
14:41:10|7.9906
14:41:11|7.9906
14:41:12|7.9906
14:41:13|8.0694
14:41:14|8.0738
14:41:15|8.0335
14:41:16|8.0335
14:41:17|8.09
14:41:18|8.0789
14:41:18|8.0422
14:41:20|8.0422
14:41:21|8.0427
14:41:22|8.0427
14:41:23|8.0427
14:41:24|8.0813
14:41:25|8.0892
14:41:26|8.0892
14:41:27|8.0898
14:41:28|8.0898
14:41:29|8.0898
14:41:30|8.0738
14:41:31|8.0731
14:41:32|8.0731
14:41:33|8.0731
14:41:34|8.0732
14:41:35|8.0898
14:41:36|8.0974
14:41:37|8.0998
14:41:38|8.0915
14:41:39|8.1215
14:41:41|8.1481
14:41:42|8.1482
14:41:42|8.116
14:41:44|8.1129
14:41:44|8.1163
14:41:47|8.169
14:41:47|8.1196
14:41:49|8.1209
14:41:50|8.1872
14:41:50|8.1944
14:41:52|8.1999
14:41:52|8.2
14:41:53|8.2
14:41:54|8.2
14:41:57|8.2
14:41:58|8.1997
14:41:59|8.1992
14:42:01|8.1604
14:42:03|8.1568
14:42:04|8.1212
14:42:05|8.1001
14:42:07|8.1267
14:42:07|8.1273
14:42:09|8.0586
14:42:10|8.0941
14:42:11|8.0941
14:42:12|8.1294
14:42:12|8.0941
14:42:14|8.1199
14:42:15|8.118
14:42:17|8.094
14:42:17|8.1406
14:42:18|8.1406
14:42:21|8.0964
14:42:21|8.15
14:42:22|8.1159
14:42:23|8.123
14:42:24|8.123
14:42:25|8.1718
14:42:26|8.1719
14:42:27|8.1719
14:42:28|8.1413
14:42:29|8.1717
14:42:31|8.1642
14:42:32|8.1417
14:42:33|8.1541
14:42:34|8.1417
14:42:35|8.1417
14:42:36|8.1417
14:42:37|8.1417
14:42:38|8.1429
14:42:39|8.1596
14:42:40|8.1588
14:42:41|8.1562
14:42:42|8.1562
14:42:43|8.1562
14:42:44|8.1549
14:42:45|8.1417
14:42:46|8.1417
14:42:47|8.1417
14:42:48|8.1417
14:42:49|8.1417
14:42:50|8.1335
14:42:51|8.1445
14:42:52|8.1323
14:42:53|8.1323
14:42:54|8.1323
14:42:55|8.1024
14:42:56|8.1024
14:42:57|8.1316
14:42:58|8.131
14:42:59|8.131
14:43:01|8.1315
14:43:03|8.0942
14:43:03|8.118
14:43:04|8.118
14:43:05|8.075
14:43:08|8.1051
14:43:08|8.0751
14:43:10|8.0942
14:43:12|8.0942
14:43:13|8.1131
14:43:14|8.095
14:43:14|8.0797
14:43:16|8.081
14:43:17|8.081
14:43:18|8.1315
14:43:19|8.1315
14:43:20|8.1318
14:43:22|8.1318
14:43:22|8.1318
14:43:24|8.1049
14:43:25|8.1049
14:43:26|8.1049
14:43:27|8.1318
14:43:28|8.1318
14:43:28|8.1318
14:43:29|8.1053
14:43:31|8.0941
14:43:31|8.0811
14:43:33|8.081
14:43:34|8.0752
14:43:34|8.0727
14:43:36|8.0404
14:43:37|7.9734
14:43:38|7.9552
14:43:39|7.9576
14:43:41|7.9576
14:43:41|8.1318
14:43:42|8.0266
14:43:43|8.025
14:43:44|8.025
14:43:45|8.0249
14:43:46|8.0249
14:43:47|8.0023
14:43:48|8.0027
14:43:49|8.0243
14:43:50|8.0625
14:43:51|8.0721
14:43:52|8.0735
14:43:53|8.0545
14:43:54|8.1015
14:43:56|8.102
14:43:57|8.102
14:43:58|8.102
14:44:00|8.102
14:44:02|8.0545
14:44:02|8.0549
14:44:05|8.0542
14:44:05|8.0758
14:44:07|8.0758
14:44:08|8.0382
14:44:09|8.0542
14:44:10|8.0542
14:44:12|8.0252
14:44:13|8.0542
14:44:14|8.0514
14:44:15|8.025
14:44:16|8.
14:44:16|8.0161
14:44:17|7.9672
14:44:19|7.9672
14:44:20|7.9672
14:44:21|7.9687
14:44:22|7.9687
14:44:23|8.0201
14:44:24|7.9814
14:44:24|7.9814
14:44:26|7.9814
14:44:26|8.0201
14:44:27|8.0201
14:44:29|7.9808
14:44:30|7.9808
14:44:30|7.9808
14:44:32|7.9808
14:44:32|7.9808
14:44:34|7.9808
14:44:35|7.9808
14:44:35|8.0201
14:44:37|8.0201
14:44:38|8.0201
14:44:38|8.0201
14:44:40|8.0201
14:44:40|8.0201
14:44:42|8.0171
14:44:43|7.9808
14:44:44|7.9808
14:44:45|7.9808
14:44:46|7.9808
14:44:47|7.9808
14:44:48|7.9661
14:44:49|7.9796
14:44:50|7.9796
14:44:51|7.9661
14:44:52|7.95
14:44:53|7.9435
14:44:54|7.918
14:44:55|7.918
14:44:56|7.918
14:44:57|7.958
14:44:58|7.918
14:44:59|7.9134
14:45:01|7.9132
14:45:03|7.9
14:45:04|7.9
14:45:05|7.9
14:45:05|7.9284
14:45:07|7.9284
14:45:09|7.9274
14:45:09|7.9284
14:45:10|7.9844
14:45:12|8.
14:45:13|8.0132
14:45:13|8.0542
14:45:14|8.02
14:45:15|8.0542
14:45:16|8.0134
14:45:17|8.0542
14:45:18|8.0967
14:45:19|8.0967
14:45:20|8.0967
14:45:21|8.0967
14:45:22|8.0967
14:45:23|8.0967
14:45:24|8.0967
14:45:25|8.1
14:45:26|8.102
14:45:27|8.08
14:45:28|8.1041
14:45:29|8.1041
14:45:30|8.0967
14:45:31|8.0979
14:45:32|8.0979
14:45:33|8.0889
14:45:34|8.1
14:45:35|8.0868
14:45:36|8.0979
14:45:37|8.0747
14:45:38|8.0747
14:45:39|8.0284
14:45:40|8.0023
14:45:41|7.9962
14:45:42|8.0083
14:45:43|8.0059
14:45:44|7.9808
14:45:45|8.0132
14:45:46|8.0081
14:45:48|7.9582
14:45:48|7.9582
14:45:49|7.9582
14:45:50|8.0075
14:45:51|8.0083
14:45:52|8.0343
14:45:53|8.0424
14:45:54|8.0424
14:45:55|8.048
14:45:56|8.0083
14:45:57|8.0718
14:45:58|8.0718
14:45:59|8.0086
14:46:01|7.9968
14:46:03|7.99
14:46:04|7.9771
14:46:06|7.9771
14:46:06|7.9585
14:46:08|8.
14:46:09|8.
14:46:09|8.0474
14:46:11|8.0474
14:46:12|8.0474
14:46:13|8.0474
14:46:14|8.0474
14:46:15|7.9968
14:46:15|8.0439
14:46:17|8.0404
14:46:19|8.0065
14:46:19|8.0065
14:46:20|8.0065
14:46:22|8.0065
14:46:23|8.0351
14:46:24|8.0351
14:46:26|8.0345
14:46:27|8.0065
14:46:27|8.0065
14:46:29|8.0065
14:46:30|7.9621
14:46:31|8.007
14:46:32|8.007
14:46:32|7.9845
14:46:33|7.9845
14:46:35|7.9624
14:46:36|7.9618
14:46:37|7.9618
14:46:37|7.9618
14:46:38|7.9582
14:46:39|7.9588
14:46:40|7.9588
14:46:42|7.9435
14:46:43|7.92
14:46:44|7.9457
14:46:45|7.9475
14:46:46|7.9464
14:46:47|7.9464
14:46:48|7.9464
14:46:49|7.9464
14:46:50|7.9422
14:46:51|7.9445
14:46:52|7.9457
14:46:53|7.9457
14:46:54|7.9457
14:46:56|7.9412
14:46:56|7.9412
14:46:58|7.9201
14:46:59|7.9
14:47:00|7.9288
14:47:01|7.9288
14:47:03|7.89
14:47:04|7.8781
14:47:04|7.85
14:47:07|7.8213
14:47:07|7.79
14:47:09|7.7322
14:47:10|7.71
14:47:11|7.71
14:47:12|7.71
14:47:14|7.6801
14:47:15|7.7035
14:47:17|7.71
14:47:19|7.7382
14:47:20|7.743
14:47:21|7.7209
14:47:22|7.7382
14:47:23|7.7855
14:47:25|7.7855
14:47:27|7.7894
14:47:28|7.8038
14:47:29|7.7793
14:47:30|7.799
14:47:31|7.788
14:47:32|7.7793
14:47:33|7.7993
14:47:33|7.7993
14:47:35|7.7873
14:47:35|7.7873
14:47:37|7.7873
14:47:37|7.7873
14:47:39|7.7521
14:47:40|7.788
14:47:40|7.788
14:47:42|7.7579
14:47:42|7.763
14:47:44|7.788
14:47:45|7.788
14:47:46|7.81
14:47:46|7.788
14:47:48|7.788
14:47:49|7.788
14:47:50|7.7993
14:47:51|7.8111
14:47:52|7.8112
14:47:53|7.8102
14:47:54|7.9377
14:47:55|7.9377
14:47:56|7.9377
14:47:57|7.9295
14:47:58|7.9315
14:47:59|7.9377
14:48:00|7.9439
14:48:01|7.9633
14:48:02|7.9385
14:48:04|7.946
14:48:06|8.0323
14:48:06|7.9566
14:48:08|7.9573
14:48:09|8.0528
14:48:10|8.0528
14:48:12|8.0358
14:48:13|7.9902
14:48:14|7.9983
14:48:15|7.9977
14:48:16|7.9573
14:48:17|7.9478
14:48:18|7.9478
14:48:19|7.9673
14:48:20|7.9673
14:48:21|7.9506
14:48:22|7.9506
14:48:23|7.9506
14:48:24|7.9619
14:48:25|7.9619
14:48:26|7.9619
14:48:27|7.9619
14:48:28|7.9619
14:48:29|7.9996
14:48:30|8.0343
14:48:31|7.9961
14:48:32|8.052
14:48:33|8.052
14:48:34|8.05
14:48:35|8.052
14:48:36|8.0519
14:48:37|8.0519
14:48:38|7.9909
14:48:39|7.9909
14:48:40|7.9909
14:48:41|7.9909
14:48:42|8.0519
14:48:43|8.0519
14:48:44|8.0086
14:48:45|8.0501
14:48:46|8.0078
14:48:48|8.0501
14:48:48|8.0544
14:48:49|8.0544
14:48:50|8.07
14:48:51|8.07
14:48:52|8.0678
14:48:53|8.07
14:48:54|8.0678
14:48:55|8.0678
14:48:56|8.0678
14:48:57|8.0678
14:48:58|8.0678
14:48:59|8.05
14:49:00|8.0104
14:49:01|8.0703
14:49:02|8.0501
14:49:04|8.0327
14:49:06|8.0172
14:49:08|8.0104
14:49:09|7.9484
14:49:11|8.03
14:49:11|8.0031
14:49:12|8.003
14:49:13|7.9741
14:49:14|7.9741
14:49:16|8.03
14:49:16|7.9802
14:49:17|8.03
14:49:18|8.03
14:49:19|8.03
14:49:21|8.03
14:49:22|8.03
14:49:22|8.03
14:49:23|8.03
14:49:25|8.03
14:49:25|7.9939
14:49:27|8.0453
14:49:27|8.0453
14:49:28|8.0453
14:49:30|7.9805
14:49:31|7.9805
14:49:32|7.9805
14:49:32|7.9805
14:49:34|7.998
14:49:35|7.9802
14:49:36|7.9802
14:49:36|7.9802
14:49:38|7.9809
14:49:39|7.9809
14:49:39|7.9809
14:49:40|8.0198
14:49:41|8.0198
14:49:42|8.0198
14:49:43|8.
14:49:46|8.03
14:49:47|8.03
14:49:48|7.9824
14:49:50|8.0399
14:49:50|8.0399
14:49:51|8.0399
14:49:53|8.0399
14:49:53|8.0399
14:49:54|8.0399
14:49:56|8.0399
14:49:56|8.0295
14:49:57|8.0295
14:49:59|8.0295
14:50:01|8.0295
14:50:01|8.0295
14:50:02|8.0295
14:50:03|8.0295
14:50:05|8.0295
14:50:06|7.9998
14:50:07|7.9998
14:50:09|7.9998
14:50:11|7.9823
14:50:12|7.9823
14:50:13|7.9823
14:50:14|7.9823
14:50:16|7.9977
14:50:16|7.9977
14:50:17|7.9002
14:50:18|7.9
14:50:19|7.8758
14:50:20|7.9161
14:50:21|7.8392
14:50:22|7.8392
14:50:24|7.8692
14:50:25|7.8692
14:50:25|7.8692
14:50:26|7.8532
14:50:28|7.8532
14:50:28|7.8532
14:50:29|7.8532
14:50:31|7.8532
14:50:31|7.8663
14:50:32|7.8663
14:50:33|7.9302
14:50:34|7.8919
14:50:35|7.8959
14:50:36|7.8959
14:50:37|7.8959
14:50:38|7.8959
14:50:39|7.8959
14:50:41|7.8959
14:50:41|7.9207
14:50:42|7.9207
14:50:43|7.9782
14:50:44|7.9782
14:50:45|7.9782
14:50:46|7.9782
14:50:47|7.9982
14:50:48|7.9982
14:50:49|7.9982
14:50:50|7.9782
14:50:51|7.9959
14:50:52|7.9959
14:50:53|7.9959
14:50:54|7.9959
14:50:55|7.9265
14:50:56|7.9265
14:50:57|7.9296
14:50:58|7.9296
14:50:59|7.9296
14:51:00|7.9737
14:51:03|7.9297
14:51:03|7.9265
14:51:04|7.9297
14:51:06|7.9297
14:51:08|7.9297
14:51:08|7.9297
14:51:11|7.9224
14:51:12|7.9858
14:51:13|7.9858
14:51:13|7.9858
14:51:15|7.9386
14:51:16|7.9462
14:51:16|7.9462
14:51:17|7.9462
14:51:18|7.9462
14:51:19|7.9462
14:51:21|7.9462
14:51:22|7.9462
14:51:24|7.9462
14:51:25|7.9462
14:51:26|7.9839
14:51:27|7.9839
14:51:28|7.9858
14:51:30|7.9579
14:51:30|8.
14:51:32|8.0302
14:51:33|8.0027
14:51:34|8.0297
14:51:35|8.
14:51:36|7.9679
14:51:36|7.9679
14:51:37|8.03
14:51:38|8.0132
14:51:39|8.0132
14:51:42|7.9999
14:51:42|8.0432
14:51:43|8.0432
14:51:44|8.0432
14:51:46|8.0432
14:51:46|8.0328
14:51:47|8.0132
14:51:48|8.0132
14:51:49|8.0132
14:51:50|8.0132
14:51:52|8.0132
14:51:52|8.0132
14:51:53|8.0258
14:51:54|7.9829
14:51:55|7.9829
14:51:56|7.9633
14:51:57|8.0171
14:51:58|8.0171
14:51:59|7.9651
14:52:00|7.9651
14:52:02|8.0451
14:52:03|8.0451
14:52:03|7.9749
14:52:05|7.9749
14:52:06|7.968
14:52:07|8.05
14:52:09|8.0501
14:52:10|8.0501
14:52:11|8.0501
14:52:12|8.024
14:52:13|8.024
14:52:14|8.024
14:52:15|8.0501
14:52:17|8.0968
14:52:17|8.0968
14:52:18|8.1
14:52:20|8.1
14:52:21|8.1036
14:52:22|8.0699
14:52:24|8.1
14:52:24|8.0884
14:52:26|8.11
14:52:26|8.11
14:52:27|8.11
14:52:29|8.1079
14:52:30|8.1079
14:52:31|8.1079
14:52:32|8.0995
14:52:33|8.0995
14:52:34|8.0995
14:52:34|8.0995
14:52:35|8.0994
14:52:37|8.0994
14:52:38|8.0994
14:52:38|8.088
14:52:40|8.088
14:52:40|8.0995
14:52:42|8.088
14:52:43|8.088
14:52:43|8.088
14:52:45|8.088
14:52:45|8.0994
14:52:47|8.0994
14:52:48|8.0994
14:52:49|8.0569
14:52:50|8.0994
14:52:51|8.088
14:52:52|8.0994
14:52:53|8.0994
14:52:54|8.0994
14:52:55|8.0994
14:52:56|8.0994
14:52:58|8.0852
14:52:58|8.0717
14:52:59|8.0717
14:53:01|8.0755
14:53:01|8.0714
14:53:02|8.0717
14:53:04|8.02
14:53:04|8.0211
14:53:05|8.0714
14:53:07|8.0023
14:53:09|8.0533
14:53:09|8.0533
14:53:11|8.0534
14:53:13|8.0322
14:53:14|8.0622
14:53:15|8.0622
14:53:16|8.0721
14:53:17|8.0721
14:53:18|8.0622
14:53:19|8.0622
14:53:19|8.03
14:53:21|8.03
14:53:22|8.0146
14:53:22|8.055
14:53:24|8.055
14:53:25|8.0565
14:53:26|8.0565
14:53:27|8.0565
14:53:28|8.0565
14:53:28|8.0565
14:53:30|8.0565
14:53:31|8.0622
14:53:32|8.0622
14:53:33|8.0622
14:53:34|8.0622
14:53:35|8.0587
14:53:35|8.0562
14:53:37|8.0565
14:53:38|8.0565
14:53:39|8.0565
14:53:40|8.0565
14:53:41|8.0565
14:53:42|8.0565
14:53:42|8.0565
14:53:44|8.0565
14:53:46|8.0721
14:53:47|8.0721
14:53:47|8.0721
14:53:49|8.0378
14:53:49|8.0378
14:53:50|8.0565
14:53:51|8.0565
14:53:52|8.0565
14:53:54|8.0565
14:53:54|8.0565
14:53:55|8.0435
14:53:56|8.0435
14:53:58|8.0211
14:53:58|8.0105
14:53:59|8.0105
14:54:01|8.
14:54:01|7.9881
14:54:02|8.0192
14:54:04|7.9701
14:54:04|7.968
14:54:07|7.968
14:54:07|7.95
14:54:09|7.96
14:54:11|7.9931
14:54:12|7.9931
14:54:13|7.988
14:54:15|8.0212
14:54:16|7.9903
14:54:17|7.9903
14:54:18|7.9903
14:54:19|7.9903
14:54:20|7.9903
14:54:20|7.9903
14:54:22|8.0581
14:54:23|8.0581
14:54:25|8.18
14:54:25|8.0864
14:54:26|8.0864
14:54:27|8.0864
14:54:28|8.0574
14:54:29|8.0574
14:54:30|8.0812
14:54:31|8.0272
14:54:32|8.0574
14:54:33|8.0289
14:54:34|8.0293
14:54:35|8.0289
14:54:36|8.0289
14:54:37|8.0289
14:54:38|8.0808
14:54:39|8.0808
14:54:40|8.0296
14:54:41|8.0296
14:54:43|8.0296
14:54:43|8.0296
14:54:44|8.026
14:54:45|8.026
14:54:46|8.0756
14:54:47|8.0296
14:54:48|8.0296
14:54:49|8.0679
14:54:51|8.0679
14:54:51|8.0679
14:54:52|8.0679
14:54:53|8.0679
14:54:55|8.0296
14:54:56|8.0189
14:54:57|8.0186
14:54:58|8.0184
14:54:59|7.9991
14:55:00|7.9903
14:55:01|7.9808
14:55:02|7.9702
14:55:03|7.9702
14:55:04|7.9835
14:55:05|7.9835
14:55:06|7.9835
14:55:07|7.9835
14:55:08|8.0679
14:55:09|7.9854
14:55:11|7.9854
14:55:13|7.9854
14:55:13|7.9854
14:55:14|7.9854
14:55:15|7.9854
14:55:17|8.0295
14:55:19|8.0295
14:55:20|8.0295
14:55:21|8.0295
14:55:22|8.0295
14:55:23|8.0295
14:55:24|8.0295
14:55:25|8.0283
14:55:26|8.0283
14:55:27|8.0283
14:55:28|8.0283
14:55:29|8.0283
14:55:30|8.0283
14:55:31|7.9987
14:55:32|7.9987
14:55:33|8.0261
14:55:34|8.0261
14:55:35|8.0261
14:55:36|8.0261
14:55:37|8.0261
14:55:38|8.0261
14:55:39|7.9987
14:55:40|8.0163
14:55:41|8.0163
14:55:42|7.9838
14:55:43|7.9838
14:55:44|7.9838
14:55:45|8.0149
14:55:46|8.0134
14:55:47|8.0135
14:55:49|7.9808
14:55:50|7.98
14:55:51|7.9839
14:55:51|7.9838
14:55:53|7.9838
14:55:54|7.9809
14:55:54|8.0034
14:55:55|8.0135
14:55:56|8.0134
14:55:58|8.0134
14:55:58|8.0134
14:55:59|8.0135
14:56:00|8.0253
14:56:01|8.0253
14:56:03|8.0253
14:56:03|8.0253
14:56:05|8.0253
14:56:05|7.9931
14:56:07|7.9931
14:56:07|7.9931
14:56:08|7.9931
14:56:10|7.9931
14:56:12|7.9931
14:56:13|7.9931
14:56:15|7.9931
14:56:15|7.9931
14:56:16|7.9931
14:56:18|8.004
14:56:19|8.
14:56:20|8.024
14:56:21|8.0263
14:56:22|7.9939
14:56:23|7.9939
14:56:24|7.9939
14:56:25|7.9939
14:56:26|8.
14:56:27|8.
14:56:29|8.
14:56:30|8.
14:56:31|8.
14:56:32|8.013
14:56:33|8.013
14:56:34|8.
14:56:34|8.
14:56:36|8.
14:56:37|8.
14:56:37|8.
14:56:39|8.0074
14:56:40|7.9931
14:56:41|7.9809
14:56:42|7.9808
14:56:43|7.9732
14:56:44|7.8902
14:56:45|7.8578
14:56:46|7.8889
14:56:47|7.8392
14:56:48|7.8093
14:56:49|7.853
14:56:50|7.8094
14:56:50|7.81
14:56:51|7.8319
14:56:53|7.8297
14:56:53|7.8174
14:56:55|7.8188
14:56:56|7.8189
14:56:56|7.8189
14:56:58|7.8708
14:56:59|7.8708
14:57:00|7.8373
14:57:01|7.8373
14:57:02|7.8985
14:57:03|7.8985
14:57:04|7.8512
14:57:05|7.8512
14:57:06|7.7855
14:57:07|7.7711
14:57:08|7.689
14:57:09|7.7265
14:57:10|7.6919
14:57:11|7.6861
14:57:13|7.6861
14:57:14|7.6877
14:57:15|7.7263
14:57:17|7.6887
14:57:17|7.7131
14:57:18|7.6831
14:57:19|7.6794
14:57:20|7.6794
14:57:22|7.6782
14:57:23|7.6782
14:57:24|7.6774
14:57:25|7.65
14:57:26|7.6178
14:57:27|7.645
14:57:28|7.6
14:57:29|7.5879
14:57:30|7.5925
14:57:31|7.5831
14:57:32|7.5622
14:57:33|7.5626
14:57:34|7.5876
14:57:36|7.56
14:57:36|7.5626
14:57:37|7.5621
14:57:39|7.5836
14:57:39|7.5379
14:57:40|7.5385
14:57:41|7.5876
14:57:42|7.6
14:57:43|7.6
14:57:44|7.6071
14:57:45|7.6149
14:57:46|7.6029
14:57:47|7.6406
14:57:48|7.6055
14:57:49|7.6492
14:57:50|7.6513
14:57:51|7.6841
14:57:52|7.6945
14:57:53|7.6945
14:57:54|7.6945
14:57:56|7.643
14:57:56|7.6324
14:57:57|7.6106
14:57:58|7.6106
14:57:59|7.6413
14:58:00|7.6316
14:58:01|7.6185
14:58:02|7.6185
14:58:03|7.6317
14:58:04|7.6
14:58:05|7.6786
14:58:06|7.6786
14:58:07|7.6212
14:58:08|7.6212
14:58:10|7.68
14:58:11|7.68
14:58:12|7.638
14:58:14|7.6751
14:58:16|7.6738
14:58:17|7.6417
14:58:18|7.6639
14:58:19|7.6885
14:58:21|7.6989
14:58:21|7.6987
14:58:23|7.7015
14:58:24|7.6994
14:58:26|7.6947
14:58:26|7.6939
14:58:27|7.7045
14:58:29|7.7049
14:58:30|7.7049
14:58:31|7.7215
14:58:32|7.7135
14:58:33|7.7135
14:58:35|7.7046
14:58:35|7.7098
14:58:36|7.7098
14:58:37|7.7098
14:58:38|7.7098
14:58:39|7.7306
14:58:40|7.7408
14:58:41|7.7408
14:58:42|7.7177
14:58:44|7.7405
14:58:45|7.7188
14:58:46|7.7188
14:58:47|7.7188
14:58:48|7.7176
14:58:49|7.7136
14:58:50|7.7176
14:58:51|7.7176
14:58:52|7.72
14:58:53|7.7176
14:58:54|7.7176
14:58:56|7.7176
14:58:56|7.7176
14:58:58|7.7175
14:58:59|7.697
14:59:00|7.7156
14:59:01|7.7176
14:59:02|7.7176
14:59:03|7.7444
14:59:04|7.7444
14:59:05|7.7156
14:59:06|7.7423
14:59:07|7.7133
14:59:08|7.7444
14:59:09|7.7444
14:59:10|7.7422
14:59:11|7.7422
14:59:12|7.7422
14:59:13|7.7441
14:59:15|7.7441
14:59:16|7.7444
14:59:18|7.7444
14:59:19|7.7444
14:59:20|7.7444
14:59:22|7.7444
14:59:23|7.7524
14:59:25|7.7278
14:59:26|7.7278
14:59:27|7.7278
14:59:29|7.7278
14:59:29|7.7695
14:59:30|7.7693
14:59:32|7.7695
14:59:33|7.7693
14:59:33|7.7693
14:59:35|7.7693
14:59:36|7.7693
14:59:36|7.7691
14:59:38|7.7691
14:59:39|7.7695
14:59:39|7.7695
14:59:40|7.7695
14:59:42|7.7899
14:59:43|7.8
14:59:44|7.8157
14:59:45|7.8157
14:59:46|7.8487
14:59:46|7.8163
14:59:47|7.8163
14:59:48|7.8677
14:59:49|7.8677
14:59:50|7.8677
14:59:52|7.8677
14:59:52|7.8677
14:59:53|7.8677
14:59:55|7.8675
14:59:56|7.8677
14:59:56|7.8677
14:59:57|7.8231
14:59:59|7.8231
15:00:00|7.823
15:00:00|7.8814
15:00:01|7.878
15:00:03|7.8159
15:00:04|7.8159
15:00:05|7.8677
15:00:05|7.8734
15:00:06|7.8707
15:00:07|7.8707
15:00:09|7.8734
15:00:10|7.8682
15:00:10|7.8682
15:00:12|7.8656
15:00:12|7.8657
15:00:13|7.8657
15:00:16|7.8268
15:00:16|7.8268
15:00:18|7.8278
15:00:19|7.8618
15:00:20|7.8488
15:00:22|7.8814
15:00:23|7.8866
15:00:24|7.8866
15:00:25|7.8866
15:00:27|7.8586
15:00:28|7.8586
15:00:29|7.8866
15:00:30|7.8866
15:00:31|7.8866
15:00:32|7.9003
15:00:33|7.9003
15:00:34|7.9089
15:00:35|7.9255
15:00:36|7.9255
15:00:38|7.9255
15:00:38|7.9255
15:00:39|7.9255
15:00:40|7.9255
15:00:41|7.9581
15:00:42|7.9728
15:00:43|7.9335
15:00:44|7.9768
15:00:46|8.0164
15:00:47|8.0267
15:00:48|8.0267
15:00:49|8.0265
15:00:50|8.0267
15:00:51|7.9939
15:00:52|7.9939
15:00:53|7.9939
15:00:54|7.933
15:00:55|7.9939
15:00:56|7.9385
15:00:57|7.9939
15:00:58|7.9939
15:00:59|7.9939
15:01:00|7.9939
15:01:01|7.9893
15:01:02|7.9883
15:01:03|7.9883
15:01:04|7.9883
15:01:05|7.9883
15:01:06|7.9586
15:01:07|7.9586
15:01:08|7.95
15:01:09|7.9987
15:01:10|7.9586
15:01:11|7.9586
15:01:12|7.9987
15:01:13|7.9987
15:01:14|7.9987
15:01:15|7.9987
15:01:17|7.9883
15:01:18|7.9883
15:01:19|7.9919
15:01:20|7.9919
15:01:21|7.9919
15:01:23|7.9919
15:01:25|7.992
15:01:25|7.9919
15:01:27|7.992
15:01:28|7.9919
15:01:29|7.9919
15:01:30|7.9919
15:01:31|8.0164
15:01:32|8.0164
15:01:32|8.0164
15:01:34|8.0167
15:01:35|8.021
15:01:36|8.0495
15:01:37|8.0503
15:01:38|8.053
15:01:39|8.0503
15:01:40|8.053
15:01:41|8.0679
15:01:42|8.0679
15:01:43|8.0761
15:01:44|8.0761
15:01:45|8.0789
15:01:46|8.0547
15:01:47|8.0789
15:01:48|8.0789
15:01:49|8.08
15:01:51|8.129
15:01:51|8.15
15:01:52|8.1148
15:01:53|8.15
15:01:54|8.1592
15:01:55|8.1365
15:01:56|8.1812
15:01:58|8.1812
15:01:58|8.1501
15:02:00|8.1813
15:02:01|8.1577
15:02:01|8.2
15:02:03|8.2
15:02:03|8.3
15:02:05|8.221
15:02:05|8.2997
15:02:06|8.2994
15:02:07|8.2489
15:02:08|8.2998
15:02:09|8.2999
15:02:10|8.2976
15:02:12|8.2996
15:02:12|8.23
15:02:13|8.203
15:02:15|8.2535
15:02:15|8.2396
15:02:18|8.2369
15:02:19|8.2387
15:02:21|8.1512
15:02:22|8.1529
15:02:24|8.1064
15:02:25|8.1451
15:02:26|8.1348
15:02:28|8.179
15:02:29|8.286
15:02:30|8.2413
15:02:31|8.2859
15:02:32|8.2859
15:02:33|8.2038
15:02:34|8.2038
15:02:35|8.1308
15:02:35|8.1771
15:02:37|8.2466
15:02:37|8.1512
15:02:40|8.2038
15:02:41|8.1858
15:02:41|8.1513
15:02:42|8.2235
15:02:43|8.2235
15:02:45|8.165
15:02:46|8.1891
15:02:47|8.1647
15:02:48|8.165
15:02:49|8.1556
15:02:50|8.1556
15:02:51|8.1556
15:02:51|8.1512
15:02:53|8.14
15:02:54|8.13
15:02:55|8.13
15:02:56|8.13
15:02:57|8.13
15:02:58|8.1556
15:02:59|8.1556
15:02:59|8.1448
15:03:01|8.1448
15:03:01|8.1448
15:03:02|8.1881
15:03:03|8.2038
15:03:05|8.2413
15:03:06|8.2414
15:03:07|8.2414
15:03:08|8.2498
15:03:09|8.2133
15:03:10|8.2133
15:03:11|8.2133
15:03:12|8.2133
15:03:13|8.24
15:03:14|8.24
15:03:15|8.25
15:03:16|8.2498
15:03:17|8.26
15:03:19|8.288
15:03:21|8.3
15:03:23|8.3082
15:03:23|8.33
15:03:24|8.3176
15:03:26|8.3271
15:03:27|8.3602
15:03:28|8.3315
15:03:30|8.33
15:03:30|8.3663
15:03:32|8.3557
15:03:33|8.353
15:03:33|8.3547
15:03:35|8.3547
15:03:36|8.3527
15:03:38|8.3519
15:03:39|8.3252
15:03:40|8.3128
15:03:41|8.3112
15:03:42|8.2888
15:03:42|8.2693
15:03:44|8.24
15:03:45|8.2968
15:03:45|8.2938
15:03:47|8.3478
15:03:48|8.3478
15:03:49|8.24
15:03:49|8.4
15:03:51|8.2682
15:03:51|8.2502
15:03:53|8.25
15:03:54|8.25
15:03:55|8.2816
15:03:56|8.25
15:03:56|8.2998
15:03:58|8.2503
15:03:59|8.2503
15:04:01|8.2537
15:04:01|8.2968
15:04:02|8.2968
15:04:03|8.2968
15:04:04|8.2968
15:04:05|8.2968
15:04:06|8.3242
15:04:08|8.2871
15:04:08|8.334
15:04:09|8.3421
15:04:10|8.3613
15:04:11|8.2869
15:04:12|8.3853
15:04:13|8.3853
15:04:14|8.3538
15:04:15|8.3833
15:04:16|8.3797
15:04:17|8.2908
15:04:19|8.3751
15:04:20|8.2693
15:04:22|8.2251
15:04:24|8.2513
15:04:25|8.217
15:04:27|8.2414
15:04:27|8.2543
15:04:28|8.2981
15:04:29|8.2981
15:04:30|8.298
15:04:32|8.2981
15:04:32|8.272
15:04:33|8.272
15:04:34|8.3237
15:04:35|8.298
15:04:37|8.3237
15:04:38|8.3553
15:04:38|8.3553
15:04:39|8.3403
15:04:41|8.3305
15:04:42|8.267
15:04:43|8.267
15:04:44|8.267
15:04:44|8.267
15:04:45|8.282
15:04:47|8.267
15:04:48|8.2849
15:04:48|8.3395
15:04:49|8.3395
15:04:50|8.3395
15:04:52|8.3395
15:04:52|8.3329
15:04:53|8.3291
15:04:54|8.3291
15:04:55|8.3266
15:04:56|8.299
15:04:57|8.2704
15:04:59|8.26
15:05:01|8.26
15:05:01|8.25
15:05:02|8.26
15:05:03|8.2574
15:05:04|8.2574
15:05:05|8.2704
15:05:07|8.2897
15:05:07|8.29
15:05:08|8.29
15:05:09|8.29
15:05:10|8.29
15:05:11|8.2887
15:05:12|8.29
15:05:13|8.29
15:05:14|8.29
15:05:15|8.33
15:05:16|8.33
15:05:17|8.2909
15:05:19|8.3395
15:05:21|8.34
15:05:21|8.2979
15:05:23|8.3325
15:05:25|8.3395
15:05:26|8.34
15:05:27|8.3499
15:05:28|8.35
15:05:29|8.3499
15:05:29|8.3499
15:05:32|8.3553
15:05:33|8.35
15:05:34|8.35
15:05:35|8.35
15:05:36|8.3553
15:05:37|8.3714
15:05:38|8.3553
15:05:39|8.3553
15:05:40|8.3553
15:05:41|8.3553
15:05:43|8.3727
15:05:43|8.3553
15:05:45|8.3714
15:05:46|8.3714
15:05:47|8.3714
15:05:47|8.3913
15:05:49|8.3629
15:05:50|8.3499
15:05:51|8.3704
15:05:52|8.3671
15:05:53|8.3671
15:05:54|8.3645
15:05:54|8.3553
15:05:56|8.34
15:05:56|8.3325
15:05:58|8.3
15:05:58|8.35
15:06:00|8.35
15:06:01|8.35
15:06:01|8.3064
15:06:03|8.3325
15:06:04|8.3325
15:06:05|8.3064
15:06:06|8.3064
15:06:07|8.3064
15:06:08|8.3064
15:06:08|8.25
15:06:10|8.2004
15:06:11|8.2076
15:06:11|8.2826
15:06:12|8.2826
15:06:14|8.2825
15:06:15|8.2823
15:06:15|8.2823
15:06:17|8.2823
15:06:18|8.2823
15:06:19|8.2822
15:06:19|8.2401
15:06:22|8.2822
15:06:24|8.2999
15:06:24|8.2706
15:06:25|8.3379
15:06:27|8.2801
15:06:28|8.2801
15:06:29|8.2801
15:06:30|8.2801
15:06:31|8.2801
15:06:32|8.2859
15:06:33|8.2793
15:06:35|8.2793
15:06:36|8.2793
15:06:37|8.2793
15:06:38|8.2793
15:06:39|8.2823
15:06:40|8.2823
15:06:41|8.2823
15:06:42|8.2831
15:06:43|8.2831
15:06:43|8.2846
15:06:45|8.3124
15:06:46|8.2916
15:06:47|8.2916
15:06:47|8.3287
15:06:49|8.2831
15:06:50|8.3299
15:06:51|8.3124
15:06:52|8.35
15:06:53|8.35
15:06:54|8.35
15:06:55|8.35
15:06:56|8.3288
15:06:58|8.3278
15:06:59|8.3278
15:07:00|8.3278
15:07:00|8.3278
15:07:01|8.3131
15:07:02|8.3131
15:07:03|8.3278
15:07:04|8.2793
15:07:05|8.3086
15:07:07|8.2701
15:07:08|8.2699
15:07:08|8.2362
15:07:09|8.3077
15:07:10|8.2943
15:07:12|8.2943
15:07:13|8.2943
15:07:14|8.2943
15:07:14|8.2503
15:07:16|8.2473
15:07:16|8.2263
15:07:17|8.2171
15:07:19|8.2085
15:07:20|8.2085
15:07:20|8.2
15:07:23|8.2
15:07:24|8.1687
15:07:26|8.1952
15:07:27|8.1889
15:07:27|8.1719
15:07:28|8.1719
15:07:30|8.2
15:07:31|8.2
15:07:31|8.1695
15:07:33|8.1695
15:07:33|8.1695
15:07:34|8.1995
15:07:35|8.1737
15:07:37|8.2
15:07:37|8.2096
15:07:38|8.1809
15:07:39|8.2
15:07:40|8.183
15:07:41|8.1828
15:07:42|8.1739
15:07:44|8.1746
15:07:44|8.211
15:07:46|8.15
15:07:46|8.1493
15:07:48|8.134
15:07:48|8.1171
15:07:50|8.1465
15:07:51|8.1104
15:07:51|8.1109
15:07:52|8.1109
15:07:53|8.0809
15:07:56|8.0322
15:07:57|7.9999
15:07:57|8.0001
15:07:58|8.0365
15:07:59|8.001
15:08:00|7.9929
15:08:01|7.993
15:08:02|8.1
15:08:03|8.0735
15:08:04|8.1
15:08:05|8.0536
15:08:06|8.1279
15:08:07|8.0734
15:08:08|8.0734
15:08:09|8.1108
15:08:10|8.1272
15:08:11|8.1272
15:08:12|8.0977
15:08:13|8.0977
15:08:14|8.0977
15:08:15|7.9959
15:08:16|7.9966
15:08:17|7.996
15:08:18|8.0673
15:08:19|8.0673
15:08:20|8.0673
15:08:21|8.0673
15:08:23|7.9996
15:08:24|7.9996
15:08:25|8.027
15:08:26|8.0113
15:08:27|8.0311
15:08:28|8.0311
15:08:29|8.029
15:08:30|8.029
15:08:31|8.029
15:08:32|8.029
15:08:33|8.029
15:08:34|8.029
15:08:36|8.0042
15:08:38|8.062
15:08:38|8.0319
15:08:39|8.0673
15:08:41|8.0673
15:08:42|8.0673
15:08:43|8.1
15:08:45|8.13
15:08:46|8.176
15:08:47|8.176
15:08:48|8.176
15:08:49|8.176
15:08:50|8.176
15:08:51|8.1813
15:08:52|8.176
15:08:53|8.176
15:08:54|8.1961
15:08:55|8.1991
15:08:56|8.211
15:08:57|8.2
15:08:58|8.2165
15:08:59|8.2165
15:09:00|8.2
15:09:01|8.2242
15:09:02|8.2242
15:09:03|8.2256
15:09:04|8.2447
15:09:05|8.2202
15:09:06|8.2684
15:09:07|8.1966
15:09:08|8.2447
15:09:09|8.2684
15:09:10|8.2447
15:09:11|8.2856
15:09:12|8.2982
15:09:13|8.3064
15:09:14|8.3
15:09:15|8.2982
15:09:16|8.3
15:09:17|8.2856
15:09:19|8.2863
15:09:19|8.2856
15:09:21|8.2982
15:09:22|8.2982
15:09:23|8.2982
15:09:25|8.2588
15:09:27|8.2591
15:09:28|8.2591
15:09:29|8.2603
15:09:30|8.2869
15:09:32|8.2604
15:09:33|8.2603
15:09:35|8.2097
15:09:36|8.2097
15:09:38|8.2096
15:09:39|8.1694
15:09:39|8.2096
15:09:40|8.18
15:09:41|8.2096
15:09:42|8.1687
15:09:43|8.1687
15:09:44|8.1526
15:09:45|8.1526
15:09:46|8.1526
15:09:47|8.1129
15:09:48|8.0245
15:09:49|8.0322
15:09:50|8.0322
15:09:51|8.0322
15:09:52|8.1225
15:09:53|8.1225
15:09:54|8.1813
15:09:55|8.1813
15:09:56|8.1813
15:09:57|8.1575
15:09:58|8.1572
15:09:59|8.1572
15:10:01|8.1572
15:10:01|8.1572
15:10:02|8.1651
15:10:03|8.1851
15:10:05|8.2068
15:10:06|8.1651
15:10:08|8.1572
15:10:09|8.15
15:10:10|8.15
15:10:10|8.15
15:10:12|8.15
15:10:13|8.1731
15:10:14|8.1677
15:10:14|8.2094
15:10:16|8.2069
15:10:17|8.2069
15:10:17|8.2069
15:10:19|8.2069
15:10:19|8.1731
15:10:21|8.1731
15:10:22|8.1731
15:10:23|8.1731
15:10:24|8.15
15:10:26|8.15
15:10:28|8.1731
15:10:28|8.1731
15:10:30|8.1731
15:10:31|8.1731
15:10:32|8.1201
15:10:33|8.1523
15:10:34|8.1426
15:10:36|8.1129
15:10:38|8.0787
15:10:39|8.0796
15:10:39|8.1301
15:10:41|8.1158
15:10:41|8.0952
15:10:43|8.0881
15:10:44|8.0881
15:10:45|8.0867
15:10:45|8.0632
15:10:46|8.0869
15:10:47|8.0622
15:10:49|8.0785
15:10:49|8.0785
15:10:50|8.0632
15:10:52|8.0795
15:10:52|8.0685
15:10:53|8.0707
15:10:54|8.0632
15:10:57|8.0881
15:10:57|8.1301
15:10:58|8.1476
15:10:59|8.1518
15:11:00|8.1518
15:11:01|8.1518
15:11:02|8.1476
15:11:03|8.1518
15:11:04|8.1198
15:11:05|8.1198
15:11:06|8.1517
15:11:08|8.1518
15:11:09|8.1518
15:11:10|8.1518
15:11:12|8.1462
15:11:13|8.1461
15:11:13|8.1461
15:11:15|8.1641
15:11:16|8.1641
15:11:16|8.1641
15:11:17|8.1641
15:11:19|8.1628
15:11:20|8.1628
15:11:20|8.1641
15:11:22|8.176
15:11:23|8.1999
15:11:24|8.1751
15:11:25|8.1751
15:11:27|8.1756
15:11:27|8.1756
15:11:29|8.1752
15:11:31|8.2333
15:11:31|8.2075
15:11:33|8.2689
15:11:34|8.2256
15:11:35|8.2256
15:11:36|8.1518
15:11:38|8.1386
15:11:39|8.23
15:11:40|8.2414
15:11:41|8.2256
15:11:42|8.1872
15:11:43|8.1876
15:11:44|8.2299
15:11:45|8.2299
15:11:46|8.2256
15:11:47|8.28
15:11:48|8.28
15:11:50|8.28
15:11:51|8.224
15:11:52|8.2411
15:11:53|8.2411
15:11:53|8.2411
15:11:55|8.2411
15:11:56|8.2758
15:11:57|8.2758
15:11:57|8.2753
15:11:58|8.28
15:11:59|8.2359
15:12:01|8.2359
15:12:02|8.2359
15:12:04|8.2359
15:12:05|8.2
15:12:06|8.2668
15:12:07|8.2668
15:12:08|8.2668
15:12:09|8.2668
15:12:10|8.2667
15:12:11|8.2667
15:12:12|8.2667
15:12:13|8.2359
15:12:14|8.2359
15:12:15|8.2359
15:12:16|8.2359
15:12:17|8.2359
15:12:18|8.2359
15:12:19|8.2359
15:12:20|8.236
15:12:21|8.236
15:12:22|8.236
15:12:23|8.236
15:12:24|8.236
15:12:25|8.2359
15:12:26|8.2359
15:12:28|8.2359
15:12:30|8.203
15:12:32|8.2
15:12:32|8.1814
15:12:34|8.2
15:12:36|8.2282
15:12:36|8.2316
15:12:38|8.2064
15:12:39|8.2064
15:12:40|8.2064
15:12:41|8.2064
15:12:43|8.205
15:12:44|8.205
15:12:45|8.1801
15:12:45|8.205
15:12:47|8.205
15:12:47|8.205
15:12:49|8.1807
15:12:50|8.1807
15:12:50|8.1807
15:12:52|8.1807
15:12:53|8.1807
15:12:53|8.2263
15:12:54|8.1839
15:12:55|8.1839
15:12:57|8.1839
15:12:57|8.1839
15:12:58|8.27
15:12:59|8.225
15:13:01|8.225
15:13:02|8.225
15:13:03|8.2394
15:13:04|8.205
15:13:05|8.15
15:13:05|8.15
15:13:07|8.1291
15:13:07|8.1293
15:13:09|8.1293
15:13:11|8.1293
15:13:11|8.1293
15:13:13|8.1262
15:13:14|8.1262
15:13:15|8.1293
15:13:16|8.1129
15:13:17|8.1961
15:13:18|8.1961
15:13:19|8.1838
15:13:20|8.1838
15:13:21|8.1838
15:13:22|8.1838
15:13:23|8.1415
15:13:24|8.2414
15:13:25|8.2559
15:13:26|8.2113
15:13:27|8.2113
15:13:29|8.1707
15:13:30|8.1651
15:13:31|8.1651
15:13:32|8.1651
15:13:34|8.1453
15:13:35|8.2414
15:13:36|8.2414
15:13:37|8.188
15:13:37|8.188
15:13:40|8.188
15:13:40|8.188
15:13:42|8.1916
15:13:43|8.188
15:13:44|8.188
15:13:45|8.2115
15:13:46|8.1895
15:13:47|8.189
15:13:48|8.189
15:13:49|8.1195
15:13:50|8.1195
15:13:51|8.1195
15:13:52|8.1219
15:13:53|8.1219
15:13:54|8.166
15:13:55|8.1655
15:13:56|8.1655
15:13:57|8.1655
15:13:58|8.1655
15:13:59|8.1794
15:14:00|8.1794
15:14:01|8.1794
15:14:02|8.179
15:14:03|8.179
15:14:04|8.179
15:14:05|8.179
15:14:06|8.172
15:14:07|8.172
15:14:08|8.189
15:14:09|8.189
15:14:10|8.189
15:14:12|8.17
15:14:13|8.16
15:14:14|8.1927
15:14:15|8.1927
15:14:16|8.15
15:14:17|8.1761
15:14:18|8.1761
15:14:19|8.1761
15:14:20|8.1761
15:14:21|8.128
15:14:22|8.1783
15:14:23|8.1735
15:14:25|8.128
15:14:25|8.1652
15:14:26|8.1652
15:14:27|8.1652
15:14:30|8.1652
15:14:31|8.1652
15:14:33|8.166
15:14:34|8.1982
15:14:35|8.1982
15:14:36|8.1954
15:14:37|8.1954
15:14:38|8.1954
15:14:39|8.1954
15:14:40|8.1954
15:14:41|8.1954
15:14:42|8.1954
15:14:43|8.1954
15:14:44|8.1553
15:14:45|8.1553
15:14:46|8.1553
15:14:47|8.1553
15:14:48|8.1553
15:14:49|8.1553
15:14:50|8.1553
15:14:51|8.1553
15:14:52|8.1553
15:14:53|8.1195
15:14:54|8.1553
15:14:55|8.11
15:14:56|8.1589
15:14:57|8.1589
15:14:58|8.1141
15:14:59|8.1141
15:15:01|8.1141
15:15:01|8.1566
15:15:02|8.1566
15:15:03|8.173
15:15:05|8.1589
15:15:05|8.155
15:15:07|8.1902
15:15:07|8.1902
15:15:10|8.1902
15:15:11|8.1731
15:15:11|8.1733
15:15:12|8.1222
15:15:13|8.2
15:15:16|8.2115
15:15:16|8.1984
15:15:17|8.2256
15:15:18|8.2255
15:15:19|8.2414
15:15:20|8.2381
15:15:21|8.2381
15:15:22|8.2414
15:15:23|8.2187
15:15:24|8.2491
15:15:25|8.2482
15:15:26|8.249
15:15:28|8.2499
15:15:29|8.2499
15:15:31|8.2428
15:15:33|8.2428
15:15:34|8.2204
15:15:35|8.2418
15:15:36|8.2418
15:15:38|8.24
15:15:38|8.24
15:15:40|8.24
15:15:41|8.24
15:15:41|8.24
15:15:42|8.24
15:15:43|8.2263
15:15:44|8.2252
15:15:46|8.2252
15:15:46|8.2252
15:15:48|8.2397
15:15:49|8.2397
15:15:50|8.2397
15:15:51|8.2397
15:15:52|8.2397
15:15:53|8.2206
15:15:54|8.2205
15:15:55|8.2117
15:15:56|8.2117
15:15:57|8.2358
15:15:58|8.2358
15:15:59|8.2395
15:16:00|8.2117
15:16:01|8.221
15:16:02|8.1981
15:16:03|8.1981
15:16:04|8.1981
15:16:05|8.1981
15:16:06|8.1805
15:16:07|8.18
15:16:08|8.1651
15:16:09|8.1972
15:16:10|8.1135
15:16:11|8.1135
15:16:12|8.1135
15:16:13|8.122
15:16:14|8.121
15:16:15|8.1135
15:16:16|8.1135
15:16:17|8.171
15:16:18|8.171
15:16:19|8.171
15:16:21|8.171
15:16:22|8.1223
15:16:23|8.1223
15:16:24|8.1252
15:16:24|8.1252
15:16:26|8.127
15:16:26|8.127
15:16:28|8.127
15:16:29|8.1265
15:16:30|8.0592
15:16:32|7.9913
15:16:34|7.9751
15:16:35|7.958
15:16:37|7.9585
15:16:38|7.975
15:16:38|7.9597
15:16:40|7.9599
15:16:41|7.9599
15:16:42|8.017
15:16:43|7.9647
15:16:44|7.9647
15:16:45|7.9668
15:16:47|8.0369
15:16:48|7.9687
15:16:49|8.0262
15:16:51|8.0255
15:16:52|7.9648
15:16:53|7.9648
15:16:54|7.9648
15:16:55|7.9652
15:16:56|7.9652
15:16:57|7.9652
15:16:58|7.9647
15:16:59|7.9607
15:17:00|7.9551
15:17:01|7.95
15:17:02|7.95
15:17:03|7.9548
15:17:04|7.9609
15:17:05|7.9356
15:17:06|7.9505
15:17:07|7.9488
15:17:08|7.9076
15:17:09|7.9073
15:17:10|7.9
15:17:11|7.9
15:17:12|7.9342
15:17:13|7.8928
15:17:14|7.8928
15:17:15|7.8931
15:17:16|7.88
15:17:17|7.8161
15:17:18|7.8
15:17:19|7.6722
15:17:20|7.6528
15:17:21|7.6414
15:17:22|7.6269
15:17:23|7.6528
15:17:24|7.6519
15:17:25|7.6498
15:17:26|7.6528
15:17:27|7.6528
15:17:28|7.6742
15:17:29|7.7
15:17:30|7.6743
15:17:31|7.6996
15:17:33|7.6749
15:17:33|7.6765
15:17:36|7.7476
15:17:38|7.7078
15:17:39|7.753
15:17:39|7.753
15:17:40|7.7338
15:17:42|7.785
15:17:43|7.785
15:17:44|7.753
15:17:45|7.7362
15:17:46|7.7389
15:17:48|7.753
15:17:49|7.7571
15:17:50|7.7571
15:17:51|7.8068
15:17:51|7.8068
15:17:53|7.809
15:17:54|7.8089
15:17:55|7.8068
15:17:56|7.7657
15:17:57|7.8079
15:17:57|7.8079
15:17:59|7.824
15:18:00|7.8333
15:18:01|7.8439
15:18:02|7.81
15:18:03|7.8101
15:18:05|7.8333
15:18:06|7.8455
15:18:06|7.8455
15:18:09|7.8933
15:18:09|7.8999
15:18:10|7.9
15:18:11|7.9
15:18:12|7.9
15:18:13|7.9
15:18:14|7.9
15:18:15|7.8655
15:18:16|7.9
15:18:17|7.8677
15:18:18|7.9
15:18:19|7.9
15:18:20|7.9
15:18:21|7.9
15:18:22|7.9
15:18:23|7.9
15:18:24|7.9
15:18:25|7.9
15:18:26|7.9
15:18:27|7.8751
15:18:28|7.8537
15:18:29|7.8121
15:18:30|7.8899
15:18:31|7.8899
15:18:33|7.8899
15:18:35|7.8816
15:18:35|7.8107
15:18:37|7.85
15:18:38|7.85
15:18:38|7.85
15:18:40|7.85
15:18:40|7.8114
15:18:41|7.8656
15:18:42|7.8652
15:18:43|7.8797
15:18:45|7.8797
15:18:46|7.8905
15:18:47|7.9102
15:18:48|7.9261
15:18:49|7.8567
15:18:50|7.8567
15:18:51|7.9226
15:18:52|7.8735
15:18:53|7.9457
15:18:54|7.9459
15:18:55|7.9459
15:18:56|7.9463
15:18:57|7.9079
15:18:58|7.9079
15:18:59|7.8971
15:19:00|7.8975
15:19:01|7.898
15:19:02|7.9473
15:19:03|7.9633
15:19:04|7.9811
15:19:05|7.9837
15:19:06|7.9838
15:19:07|7.9811
15:19:08|7.9879
15:19:09|8.
15:19:10|7.9603
15:19:11|7.9603
15:19:13|7.9811
15:19:14|7.9811
15:19:15|7.9811
15:19:16|7.9811
15:19:17|7.9811
15:19:18|7.9811
15:19:18|7.9315
15:19:21|7.9657
15:19:21|7.9762
15:19:22|7.9796
15:19:24|8.0019
15:19:24|8.0219
15:19:25|7.9926
15:19:26|8.022
15:19:27|8.0272
15:19:29|8.0272
15:19:30|8.0219
15:19:30|8.0219
15:19:31|8.0219
15:19:33|8.0289
15:19:35|8.0289
15:19:36|8.0289
15:19:37|8.0289
15:19:39|8.044
15:19:40|8.0776
15:19:42|8.044
15:19:42|8.0298
15:19:44|8.0289
15:19:45|8.0458
15:19:46|8.0432
15:19:47|8.0219
15:19:47|8.0631
15:19:49|8.1
15:19:49|8.1
15:19:51|8.1
15:19:51|8.1
15:19:52|8.064
15:19:53|8.064
15:19:55|8.0986
15:19:56|8.0986
15:19:56|8.088
15:19:58|8.0998
15:19:59|8.0986
15:19:59|8.0986
15:20:00|8.0941
15:20:02|8.0941
15:20:02|8.0941
15:20:04|8.0605
15:20:04|8.0499
15:20:06|8.0981
15:20:06|8.0219
15:20:08|7.9762
15:20:09|7.9762
15:20:11|7.9473
15:20:11|7.9473
15:20:12|7.9865
15:20:13|7.9473
15:20:14|7.9473
15:20:15|8.0114
15:20:16|7.9473
15:20:17|7.8724
15:20:19|7.9329
15:20:19|7.9818
15:20:20|7.8718
15:20:21|7.9588
15:20:22|7.9588
15:20:23|7.9632
15:20:24|7.9632
15:20:25|7.9632
15:20:26|7.9818
15:20:27|7.9818
15:20:28|7.9818
15:20:29|7.9607
15:20:30|7.9632
15:20:31|7.9812
15:20:32|7.9603
15:20:33|7.9762
15:20:36|7.999
15:20:37|7.999
15:20:38|8.0223
15:20:39|7.989
15:20:40|7.989
15:20:41|7.989
15:20:42|8.0272
15:20:43|8.0339
15:20:44|8.0259
15:20:45|7.998
15:20:46|7.998
15:20:47|7.998
15:20:48|7.998
15:20:49|7.998
15:20:50|8.
15:20:52|8.
15:20:52|8.
15:20:54|7.983
15:20:55|8.0186
15:20:57|8.0186
15:20:57|8.0186
15:20:59|8.0186
15:21:00|8.0186
15:21:00|8.0186
15:21:01|8.0186
15:21:03|8.0186
15:21:03|8.0186
15:21:04|8.0002
15:21:06|8.0002
15:21:06|8.0002
15:21:07|8.0002
15:21:08|8.0001
15:21:10|8.0001
15:21:11|8.0001
15:21:11|8.0001
15:21:13|8.0001
15:21:13|7.9003
15:21:16|7.9003
15:21:16|7.8933
15:21:17|7.9201
15:21:19|7.8934
15:21:20|7.8931
15:21:21|7.8931
15:21:22|7.8931
15:21:24|7.8114
15:21:25|7.892
15:21:25|7.892
15:21:28|7.892
15:21:28|7.9102
15:21:30|7.9125
15:21:31|7.9228
15:21:32|7.936
15:21:32|7.9099
15:21:33|7.9099
15:21:34|7.9099
15:21:35|7.9304
15:21:38|7.899
15:21:38|7.899
15:21:40|7.899
15:21:41|7.9411
15:21:43|7.9633
15:21:45|7.9763
15:21:45|8.
15:21:47|8.
15:21:48|8.
15:21:48|8.
15:21:50|8.
15:21:50|8.
15:21:52|8.
15:21:52|8.
15:21:53|7.9368
15:21:54|7.9105
15:21:57|7.9842
15:21:57|7.9842
15:21:58|7.9842
15:22:00|7.9842
15:22:00|7.9145
15:22:01|7.9101
15:22:02|7.9101
15:22:03|7.9101
15:22:04|7.9101
15:22:05|7.9378
15:22:06|7.9378
15:22:07|7.91
15:22:08|7.9353
15:22:09|7.9353
15:22:10|7.8936
15:22:11|7.8933
15:22:12|7.8933
15:22:14|7.8611
15:22:14|7.9198
15:22:15|7.8936
15:22:17|7.9283
15:22:17|7.9422
15:22:18|7.9283
15:22:19|7.9283
15:22:20|7.9283
15:22:21|7.9283
15:22:22|7.9283
15:22:24|7.9606
15:22:24|7.9606
15:22:25|7.9284
15:22:26|7.9537
15:22:27|7.8938
15:22:28|7.9536
15:22:29|7.9535
15:22:30|7.9535
15:22:31|7.9535
15:22:32|7.9535
15:22:33|7.9535
15:22:34|7.9535
15:22:36|7.9535
15:22:36|7.9535
15:22:38|7.9535
15:22:40|7.9569
15:22:41|7.9147
15:22:41|7.9147
15:22:44|7.9147
15:22:46|7.9147
15:22:46|7.9147
15:22:47|7.9147
15:22:49|7.9147
15:22:49|7.9147
15:22:50|7.9147
15:22:52|7.9147
15:22:53|7.9147
15:22:54|7.9499
15:22:55|7.9499
15:22:56|7.9499
15:22:57|7.9201
15:22:58|7.9201
15:22:59|7.9201
15:23:00|7.9205
15:23:01|7.9147
15:23:02|7.9392
15:23:03|7.8742
15:23:04|7.9124
15:23:05|7.9124
15:23:06|7.9124
15:23:07|7.8756
15:23:08|7.8756
15:23:09|7.9485
15:23:10|7.9485
15:23:11|7.9428
15:23:12|7.9428
15:23:13|7.9428
15:23:14|7.9426
15:23:15|7.9426
15:23:16|7.9426
15:23:17|7.9428
15:23:18|7.9124
15:23:19|7.9124
15:23:20|7.9124
15:23:21|7.9124
15:23:22|7.9124
15:23:23|7.8938
15:23:25|7.894
15:23:26|7.894
15:23:27|7.894
15:23:28|7.894
15:23:28|7.894
15:23:30|7.894
15:23:30|7.894
15:23:32|7.894
15:23:33|7.894
15:23:34|7.894
15:23:35|7.894
15:23:36|7.8903
15:23:37|7.8903
15:23:39|7.8903
15:23:40|7.8905
15:23:41|7.89
15:23:43|7.9065
15:23:44|7.9065
15:23:46|7.9065
15:23:46|7.9065
15:23:48|7.8905
15:23:49|7.8743
15:23:51|7.86
15:23:51|7.8513
15:23:53|7.8392
15:23:55|7.848
15:23:56|7.848
15:23:57|7.848
15:23:58|7.848
15:24:00|7.8499
15:24:01|7.8069
15:24:02|7.8069
15:24:02|7.8069
15:24:04|7.8069
15:24:06|7.8
15:24:06|7.7936
15:24:09|7.7855
15:24:09|7.7855
15:24:10|7.7855
15:24:12|7.7704
15:24:13|7.77
15:24:14|7.7614
15:24:15|7.7614
15:24:16|7.776
15:24:17|7.76
15:24:18|7.7855
15:24:19|7.7696
15:24:20|7.7696
15:24:21|7.7696
15:24:22|7.7696
15:24:23|7.7571
15:24:24|7.8258
15:24:25|7.8743
15:24:26|7.8743
15:24:27|7.8743
15:24:28|7.8743
15:24:29|7.8743
15:24:30|7.8743
15:24:31|7.8262
15:24:32|7.8262
15:24:33|7.7907
15:24:34|7.7921
15:24:35|7.7921
15:24:36|7.8664
15:24:37|7.7921
15:24:38|7.7921
15:24:40|7.7616
15:24:41|7.7616
15:24:42|7.7616
15:24:44|7.7616
15:24:44|7.7923
15:24:45|7.7923
15:24:48|7.7923
15:24:48|7.7923
15:24:50|7.7923
15:24:51|7.8198
15:24:52|7.7923
15:24:53|7.7921
15:24:54|7.7638
15:24:55|7.7638
15:24:57|7.76
15:24:58|7.7664
15:25:00|7.75
15:25:01|7.7379
15:25:01|7.7361
15:25:02|7.7326
15:25:03|7.7108
15:25:04|7.733
15:25:06|7.733
15:25:07|7.7322
15:25:08|7.7322
15:25:09|7.7322
15:25:11|7.7322
15:25:12|7.7313
15:25:13|7.7
15:25:13|7.7
15:25:15|7.7029
15:25:15|7.7029
15:25:16|7.7239
15:25:17|7.7239
15:25:18|7.7021
15:25:19|7.7
15:25:20|7.7132
15:25:21|7.7923
15:25:22|7.796
15:25:23|7.796
15:25:24|7.796
15:25:26|7.8258
15:25:26|7.796
15:25:27|7.8264
15:25:29|7.8342
15:25:29|7.8396
15:25:30|7.8479
15:25:31|7.8333
15:25:32|7.8333
15:25:33|7.8743
15:25:34|7.8333
15:25:36|7.8333
15:25:36|7.8333
15:25:37|7.8333
15:25:38|7.8333
15:25:41|7.7994
15:25:43|7.7994
15:25:44|7.7994
15:25:45|7.7994
15:25:46|7.8062
15:25:47|7.8062
15:25:49|7.8062
15:25:50|7.8052
15:25:51|7.8333
15:25:52|7.8093
15:25:53|7.8101
15:25:54|7.8337
15:25:55|7.8337
15:25:56|7.8337
15:25:57|7.8415
15:25:58|7.8415
15:25:59|7.8111
15:26:00|7.8415
15:26:01|7.7923
15:26:02|7.8218
15:26:03|7.8218
15:26:04|7.8218
15:26:05|7.8218
15:26:06|7.8218
15:26:07|7.8257
15:26:08|7.7855
15:26:08|7.7855
15:26:09|7.7855
15:26:11|7.7648
15:26:12|7.7648
15:26:13|7.8036
15:26:14|7.8036
15:26:16|7.8036
15:26:17|7.8255
15:26:18|7.8255
15:26:19|7.8255
15:26:20|7.8255
15:26:21|7.8255
15:26:22|7.8255
15:26:23|7.8255
15:26:23|7.8255
15:26:25|7.838
15:26:26|7.8547
15:26:27|7.8523
15:26:28|7.864
15:26:29|7.864
15:26:30|7.864
15:26:30|7.864
15:26:32|7.866
15:26:33|7.8471
15:26:34|7.8471
15:26:35|7.8323
15:26:36|7.8323
15:26:37|7.8323
15:26:37|7.8323
15:26:38|7.8323
15:26:40|7.8323
15:26:42|7.8743
15:26:43|7.8743
15:26:44|7.8743
15:26:45|7.88
15:26:47|7.88
15:26:48|7.88
15:26:50|7.8868
15:26:50|7.9088
15:26:51|7.8868
15:26:52|7.8868
15:26:54|7.8868
15:26:54|7.8868
15:26:55|7.9088
15:26:57|7.9088
15:26:57|7.8868
15:26:58|7.9147
15:27:00|7.92
15:27:00|7.92
15:27:01|7.9261
15:27:03|7.9261
15:27:04|7.8868
15:27:05|7.8868
15:27:05|7.9195
15:27:08|7.9195
15:27:08|7.8868
15:27:09|7.8868
15:27:10|7.864
15:27:11|7.8868
15:27:13|7.8868
15:27:13|7.8868
15:27:14|7.8868
15:27:15|7.8868
15:27:16|7.8601
15:27:17|7.8582
15:27:18|7.8277
15:27:19|7.8103
15:27:20|7.8103
15:27:21|7.8103
15:27:22|7.8103
15:27:23|7.8103
15:27:24|7.8103
15:27:25|7.8103
15:27:26|7.8104
15:27:27|7.8182
15:27:28|7.8491
15:27:30|7.8491
15:27:30|7.8493
15:27:31|7.8493
15:27:33|7.8493
15:27:33|7.8088
15:27:34|7.8515
15:27:35|7.8515
15:27:37|7.8515
15:27:38|7.8117
15:27:39|7.8117
15:27:40|7.8515
15:27:41|7.8515
15:27:43|7.8599
15:27:45|7.8599
15:27:47|7.8621
15:27:47|7.8758
15:27:48|7.8599
15:27:49|7.8515
15:27:50|7.8515
15:27:52|7.8515
15:27:53|7.8515
15:27:54|7.8515
15:27:54|7.8515
15:27:56|7.8515
15:27:57|7.8515
15:27:58|7.8515
15:27:59|7.8515
15:27:59|7.8515
15:28:01|7.8515
15:28:02|7.8515
15:28:03|7.8515
15:28:04|7.8515
15:28:05|7.8515
15:28:06|7.8168
15:28:07|7.8079
15:28:09|7.8077
15:28:10|7.8077
15:28:12|7.8078
15:28:13|7.8
15:28:14|7.7855
15:28:15|7.7855
15:28:15|7.7855
15:28:17|7.7855
15:28:17|7.7855
15:28:19|7.7855
15:28:20|7.8042
15:28:21|7.8042
15:28:22|7.8042
15:28:22|7.812
15:28:24|7.8168
15:28:25|7.7865
15:28:26|7.7865
15:28:26|7.7865
15:28:27|7.7865
15:28:29|7.7865
15:28:29|7.7865
15:28:31|7.7855
15:28:32|7.78
15:28:32|7.803
15:28:34|7.803
15:28:34|7.803
15:28:36|7.803
15:28:37|7.803
15:28:38|7.78
15:28:39|7.78
15:28:41|7.78
15:28:41|7.78
15:28:44|7.78
15:28:45|7.78
15:28:47|7.78
15:28:48|7.78
15:28:50|7.78
15:28:50|7.78
15:28:52|7.78
15:28:53|7.78
15:28:54|7.78
15:28:55|7.78
15:28:56|7.78
15:28:57|7.78
15:28:58|7.7479
15:28:59|7.7771
15:29:00|7.7771
15:29:01|7.7511
15:29:02|7.7511
15:29:03|7.7511
15:29:04|7.7771
15:29:05|7.7771
15:29:07|7.7917
15:29:08|7.77
15:29:09|7.77
15:29:10|7.7585
15:29:11|7.7585
15:29:12|7.7917
15:29:13|7.7917
15:29:14|7.803
15:29:15|7.803
15:29:16|7.803
15:29:17|7.803
15:29:18|7.803
15:29:19|7.8097
15:29:20|7.8097
15:29:21|7.7933
15:29:22|7.8025
15:29:23|7.8025
15:29:24|7.7917
15:29:25|7.7917
15:29:26|7.7917
15:29:27|7.7917
15:29:28|7.7917
15:29:29|7.7917
15:29:30|7.7917
15:29:31|7.801
15:29:32|7.801
15:29:33|7.782
15:29:34|7.8094
15:29:35|7.8094
15:29:36|7.8094
15:29:37|7.8094
15:29:38|7.8094
15:29:39|7.8094
15:29:40|7.8094
15:29:41|7.8094
15:29:42|7.8094
15:29:43|7.8094
15:29:45|7.8094
15:29:46|7.8094
15:29:48|7.8094
15:29:50|7.7818
15:29:51|7.7627
15:29:52|7.7614
15:29:52|7.7614
15:29:53|7.7614
15:29:54|7.7614
15:29:56|7.7614
15:29:57|7.7614
15:29:58|7.7614
15:29:59|7.7797
15:30:01|7.7797
15:30:02|7.7322
15:30:03|7.7322
15:30:04|7.722
15:30:05|7.722
15:30:06|7.7123
15:30:07|7.6797
15:30:08|7.6793
15:30:09|7.6793
15:30:10|7.6793
15:30:11|7.65
15:30:12|7.65
15:30:13|7.6268
15:30:14|7.6222
15:30:15|7.6307
15:30:16|7.6221
15:30:17|7.615
15:30:18|7.615
15:30:19|7.615
15:30:20|7.6
15:30:21|7.5907
15:30:22|7.5988
15:30:23|7.604
15:30:24|7.586
15:30:25|7.5928
15:30:26|7.5668
15:30:28|7.5605
15:30:28|7.534
15:30:29|7.4845
15:30:30|7.4796
15:30:32|7.4771
15:30:33|7.4712
15:30:33|7.47
15:30:35|7.4422
15:30:36|7.4422
15:30:36|7.4436
15:30:37|7.4648
15:30:39|7.4796
15:30:40|7.4358
15:30:40|7.4482
15:30:41|7.4373
15:30:43|7.4373
15:30:43|7.4436
15:30:46|7.4375
15:30:47|7.4245
15:30:48|7.4
15:30:49|7.4
15:30:50|7.4
15:30:52|7.3776
15:30:53|7.3694
15:30:54|7.33
15:30:55|7.33
15:30:56|7.3302
15:30:58|7.33
15:30:58|7.2708
15:30:59|7.2595
15:31:01|7.314
15:31:02|7.33
15:31:03|7.3233
15:31:05|7.3334
15:31:06|7.3224
15:31:07|7.2811
15:31:08|7.3224
15:31:09|7.3224
15:31:10|7.3215
15:31:11|7.27
15:31:12|7.3216
15:31:12|7.2808
15:31:14|7.2808
15:31:15|7.3
15:31:15|7.2582
15:31:17|7.3224
15:31:18|7.329
15:31:19|7.2748
15:31:20|7.3332
15:31:21|7.3
15:31:22|7.33
15:31:23|7.35
15:31:24|7.3527
15:31:24|7.3275
15:31:26|7.3829
15:31:27|7.3427
15:31:28|7.43
15:31:29|7.3793
15:31:30|7.4298
15:31:30|7.4258
15:31:32|7.4392
15:31:33|7.4392
15:31:34|7.4
15:31:35|7.4258
15:31:35|7.4258
15:31:36|7.3801
15:31:37|7.4331
15:31:39|7.433
15:31:40|7.4333
15:31:40|7.4333
15:31:41|7.4333
15:31:43|7.4276
15:31:43|7.4276
15:31:45|7.3976
15:31:47|7.4112
15:31:49|7.4112
15:31:50|7.3991
15:31:52|7.3991
15:31:52|7.3991
15:31:54|7.3544
15:31:55|7.3537
15:31:57|7.3999
15:31:57|7.3998
15:31:59|7.3189
15:32:00|7.3
15:32:02|7.2688
15:32:02|7.2582
15:32:03|7.2582
15:32:04|7.2582
15:32:05|7.2595
15:32:07|7.2582
15:32:08|7.25
15:32:09|7.2404
15:32:11|7.2886
15:32:11|7.2283
15:32:12|7.22
15:32:13|7.22
15:32:15|7.22
15:32:15|7.22
15:32:16|7.2424
15:32:17|7.2201
15:32:18|7.2423
15:32:19|7.2425
15:32:20|7.25
15:32:21|7.2379
15:32:22|7.3329
15:32:23|7.361
15:32:24|7.3
15:32:25|7.3
15:32:27|7.3
15:32:27|7.3
15:32:28|7.3606
15:32:29|7.3606
15:32:31|7.2846
15:32:31|7.3439
15:32:32|7.2712
15:32:33|7.2688
15:32:34|7.2441
15:32:35|7.2712
15:32:36|7.2386
15:32:37|7.2441
15:32:38|7.2441
15:32:39|7.2219
15:32:40|7.2591
15:32:41|7.2219
15:32:42|7.2392
15:32:43|7.2392
15:32:44|7.2392
15:32:45|7.2211
15:32:47|7.2219
15:32:49|7.22
15:32:51|7.2
15:32:52|7.193
15:32:53|7.1996
15:32:54|7.1998
15:32:55|7.1707
15:32:57|7.1707
15:32:58|7.1707
15:32:59|7.1699
15:33:00|7.1699
15:33:02|7.1699
15:33:03|7.15
15:33:04|7.155
15:33:05|7.1699
15:33:06|7.1699
15:33:07|7.15
15:33:08|7.1887
15:33:09|7.2207
15:33:10|7.2334
15:33:12|7.2145
15:33:13|7.2328
15:33:14|7.3
15:33:14|7.25
15:33:15|7.3
15:33:16|7.3
15:33:18|7.2987
15:33:18|7.3
15:33:20|7.3454
15:33:20|7.3047
15:33:21|7.3218
15:33:22|7.3403
15:33:24|7.3181
15:33:24|7.3656
15:33:25|7.2905
15:33:26|7.2903
15:33:27|7.2847
15:33:28|7.2905
15:33:29|7.3441
15:33:31|7.3441
15:33:32|7.3441
15:33:32|7.3439
15:33:33|7.3436
15:33:34|7.3108
15:33:35|7.3108
15:33:36|7.304
15:33:37|7.3188
15:33:38|7.3188
15:33:40|7.3333
15:33:41|7.3072
15:33:42|7.3072
15:33:42|7.3364
15:33:43|7.3372
15:33:44|7.3372
15:33:45|7.3372
15:33:47|7.3372
15:33:49|7.2846
15:33:50|7.2846
15:33:51|7.254
15:33:52|7.254
15:33:53|7.254
15:33:54|7.2794
15:33:55|7.2794
15:33:57|7.277
15:33:58|7.277
15:34:00|7.277
15:34:00|7.2497
15:34:02|7.2497
15:34:02|7.2497
15:34:04|7.2497
15:34:05|7.2497
15:34:05|7.2794
15:34:06|7.2794
15:34:08|7.3036
15:34:08|7.3334
15:34:11|7.34
15:34:11|7.3437
15:34:12|7.3
15:34:13|7.3087
15:34:14|7.3087
15:34:15|7.3087
15:34:16|7.3087
15:34:17|7.3087
15:34:18|7.3437
15:34:19|7.3441
15:34:20|7.3549
15:34:21|7.3607
15:34:23|7.3607
15:34:23|7.3658
15:34:24|7.3658
15:34:25|7.3628
15:34:27|7.4341
15:34:27|7.4341
15:34:29|7.4341
15:34:30|7.3976
15:34:31|7.4343
15:34:32|7.4068
15:34:33|7.4076
15:34:34|7.4177
15:34:35|7.4037
15:34:36|7.4114
15:34:37|7.4343
15:34:38|7.4343
15:34:39|7.4343
15:34:40|7.478
15:34:41|7.478
15:34:42|7.4314
15:34:43|7.4314
15:34:44|7.4741
15:34:45|7.4447
15:34:46|7.4447
15:34:47|7.4741
15:34:48|7.4204
15:34:49|7.4204
15:34:50|7.474
15:34:52|7.4741
15:34:53|7.4779
15:34:54|7.478
15:34:55|7.4865
15:34:56|7.4865
15:34:57|7.44
15:34:58|7.4998
15:34:59|7.4998
15:35:00|7.4678
15:35:01|7.4678
15:35:02|7.4678
15:35:03|7.4998
15:35:04|7.5
15:35:05|7.5
15:35:06|7.5097
15:35:07|7.5203
15:35:08|7.5265
15:35:09|7.5001
15:35:10|7.5001
15:35:11|7.6035
15:35:12|7.5313
15:35:13|7.5791
15:35:14|7.5363
15:35:15|7.5769
15:35:16|7.59
15:35:17|7.6034
15:35:18|7.5778
15:35:19|7.5534
15:35:20|7.5229
15:35:21|7.5229
15:35:22|7.5586
15:35:23|7.5226
15:35:24|7.5226
15:35:25|7.55
15:35:26|7.5622
15:35:27|7.5605
15:35:28|7.5605
15:35:29|7.5605
15:35:30|7.5169
15:35:31|7.557
15:35:32|7.557
15:35:33|7.557
15:35:34|7.5564
15:35:35|7.5188
15:35:36|7.5168
15:35:37|7.5185
15:35:38|7.4806
15:35:39|7.4969
15:35:40|7.4969
15:35:41|7.4177
15:35:42|7.4349
15:35:43|7.4345
15:35:44|7.3988
15:35:45|7.3991
15:35:46|7.3915
15:35:47|7.3915
15:35:48|7.3563
15:35:49|7.414
15:35:50|7.4247
15:35:51|7.4395
15:35:53|7.3848
15:35:55|7.4348
15:35:56|7.4348
15:35:57|7.4348
15:35:59|7.3888
15:35:59|7.3888
15:36:00|7.4286
15:36:02|7.38
15:36:03|7.3799
15:36:03|7.38
15:36:05|7.38
15:36:06|7.38
15:36:07|7.3858
15:36:08|7.3563
15:36:09|7.3782
15:36:10|7.3563
15:36:11|7.3563
15:36:12|7.3563
15:36:13|7.3563
15:36:14|7.3327
15:36:15|7.3652
15:36:16|7.3652
15:36:17|7.3621
15:36:18|7.3621
15:36:19|7.3311
15:36:20|7.3703
15:36:21|7.3703
15:36:22|7.331
15:36:23|7.331
15:36:24|7.331
15:36:25|7.331
15:36:26|7.331
15:36:27|7.3189
15:36:28|7.3515
15:36:29|7.3515
15:36:30|7.3515
15:36:31|7.3073
15:36:32|7.3073
15:36:33|7.3025
15:36:34|7.3021
15:36:35|7.2993
15:36:36|7.3231
15:36:37|7.285
15:36:38|7.2422
15:36:39|7.2422
15:36:40|7.2422
15:36:41|7.2422
15:36:42|7.2861
15:36:43|7.2861
15:36:44|7.2861
15:36:45|7.2698
15:36:46|7.2698
15:36:47|7.2698
15:36:49|7.2698
15:36:50|7.2861
15:36:51|7.25
15:36:53|7.25
15:36:54|7.2204
15:36:56|7.2204
15:36:57|7.2418
15:36:59|7.2204
15:36:59|7.2484
15:37:00|7.3
15:37:02|7.2463
15:37:03|7.2989
15:37:04|7.2442
15:37:05|7.2442
15:37:06|7.2442
15:37:07|7.2442
15:37:08|7.2442
15:37:09|7.2014
15:37:10|7.1637
15:37:11|7.207
15:37:13|7.1974
15:37:14|7.1526
15:37:15|7.1526
15:37:16|7.1896
15:37:16|7.1572
15:37:18|7.1575
15:37:19|7.15
15:37:20|7.1572
15:37:20|7.1896
15:37:22|7.1209
15:37:23|7.1575
15:37:23|7.1662
15:37:26|7.1952
15:37:27|7.1952
15:37:27|7.1952
15:37:28|7.1662
15:37:30|7.1662
15:37:30|7.2442
15:37:31|7.253
15:37:32|7.2768
15:37:34|7.2768
15:37:34|7.2798
15:37:35|7.2798
15:37:36|7.2798
15:37:37|7.2406
15:37:38|7.2405
15:37:39|7.253
15:37:40|7.2798
15:37:42|7.2499
15:37:42|7.2405
15:37:44|7.2405
15:37:45|7.2405
15:37:45|7.2493
15:37:46|7.2493
15:37:47|7.2493
15:37:49|7.2671
15:37:50|7.2671
15:37:50|7.2671
15:37:52|7.2493
15:37:53|7.2493
15:37:55|7.2493
15:37:55|7.2833
15:37:56|7.2833
15:37:58|7.2894
15:38:00|7.2676
15:38:00|7.2678
15:38:02|7.2693
15:38:03|7.3151
15:38:05|7.3151
15:38:07|7.3151
15:38:07|7.3151
15:38:08|7.2787
15:38:10|7.2787
15:38:11|7.2787
15:38:11|7.3332
15:38:12|7.3332
15:38:14|7.3332
15:38:15|7.3332
15:38:15|7.3333
15:38:16|7.3405
15:38:18|7.3405
15:38:18|7.3405
15:38:20|7.3405
15:38:20|7.3405
15:38:21|7.3405
15:38:23|7.3332
15:38:24|7.3446
15:38:25|7.3446
15:38:25|7.3446
15:38:27|7.3446
15:38:27|7.3446
15:38:28|7.2885
15:38:30|7.3299
15:38:31|7.3481
15:38:32|7.3481
15:38:33|7.3481
15:38:33|7.2812
15:38:34|7.2812
15:38:36|7.2688
15:38:37|7.2846
15:38:38|7.3163
15:38:38|7.2493
15:38:40|7.2387
15:38:41|7.3
15:38:41|7.2822
15:38:42|7.2822
15:38:43|7.2822
15:38:45|7.2822
15:38:46|7.2822
15:38:46|7.2822
15:38:48|7.2822
15:38:48|7.2822
15:38:49|7.2822
15:38:51|7.2822
15:38:51|7.2822
15:38:53|7.2822
15:38:55|7.2822
15:38:57|7.2996
15:38:57|7.3488
15:38:59|7.3488
15:39:00|7.3488
15:39:01|7.3488
15:39:03|7.3007
15:39:05|7.3007
15:39:06|7.3401
15:39:08|7.3382
15:39:09|7.3382
15:39:10|7.2934
15:39:11|7.328
15:39:12|7.328
15:39:13|7.328
15:39:14|7.328
15:39:15|7.328
15:39:16|7.32
15:39:17|7.328
15:39:18|7.328
15:39:19|7.328
15:39:20|7.328
15:39:21|7.2938
15:39:22|7.2698
15:39:23|7.2698
15:39:24|7.2536
15:39:25|7.2284
15:39:26|7.2284
15:39:27|7.2284
15:39:28|7.2284
15:39:29|7.2284
15:39:30|7.2286
15:39:31|7.2286
15:39:32|7.2286
15:39:33|7.2286
15:39:34|7.2687
15:39:35|7.3334
15:39:36|7.2689
15:39:37|7.2688
15:39:39|7.2688
15:39:40|7.2688
15:39:41|7.2688
15:39:42|7.2688
15:39:43|7.3329
15:39:44|7.3329
15:39:45|7.2688
15:39:46|7.2688
15:39:46|7.2688
15:39:48|7.2688
15:39:48|7.2688
15:39:49|7.2688
15:39:50|7.3334
15:39:52|7.3334
15:39:52|7.2923
15:39:54|7.2923
15:39:56|7.2924
15:39:58|7.2692
15:39:59|7.3414
15:39:59|7.3173
15:40:01|7.3173
15:40:02|7.3329
15:40:03|7.3394
15:40:05|7.3173
15:40:06|7.3393
15:40:07|7.3393
15:40:07|7.3393
15:40:09|7.3161
15:40:10|7.3161
15:40:11|7.2955
15:40:11|7.2907
15:40:12|7.3174
15:40:14|7.2689
15:40:15|7.3094
15:40:16|7.2993
15:40:18|7.3132
15:40:18|7.3132
15:40:19|7.3132
15:40:21|7.2409
15:40:22|7.2409
15:40:23|7.1968
15:40:25|7.1968
15:40:26|7.2239
15:40:27|7.1968
15:40:28|7.2168
15:40:29|7.2168
15:40:30|7.2168
15:40:31|7.2168
15:40:31|7.193
15:40:32|7.193
15:40:34|7.1953
15:40:34|7.1954
15:40:36|7.1958
15:40:37|7.1958
15:40:38|7.1958
15:40:39|7.1992
15:40:40|7.2271
15:40:41|7.2612
15:40:41|7.2833
15:40:43|7.2991
15:40:44|7.2991
15:40:44|7.2991
15:40:46|7.2272
15:40:47|7.2387
15:40:47|7.2387
15:40:49|7.2387
15:40:50|7.2387
15:40:50|7.2387
15:40:52|7.2387
15:40:52|7.2387
15:40:53|7.2387
15:40:56|7.2513
15:40:58|7.2989
15:40:59|7.2989
15:41:01|7.2947
15:41:02|7.2947
15:41:02|7.2947
15:41:04|7.2947
15:41:05|7.2692
15:41:06|7.2947
15:41:07|7.2947
15:41:09|7.2947
15:41:10|7.315
15:41:11|7.33
15:41:11|7.3334
15:41:12|7.3334
15:41:14|7.3184
15:41:15|7.3184
15:41:16|7.3184
15:41:17|7.2947
15:41:17|7.2947
15:41:19|7.3153
15:41:19|7.3153
15:41:21|7.3153
15:41:23|7.3123
15:41:23|7.3123
15:41:24|7.3123
15:41:25|7.3123
15:41:26|7.3123
15:41:27|7.308
15:41:28|7.308
15:41:29|7.3123
15:41:30|7.3123
15:41:31|7.3123
15:41:32|7.3123
15:41:33|7.3123
15:41:34|7.3123
15:41:36|7.3123
15:41:36|7.3123
15:41:37|7.33
15:41:38|7.33
15:41:39|7.3124
15:41:40|7.3392
15:41:41|7.3393
15:41:42|7.3421
15:41:43|7.3454
15:41:44|7.3766
15:41:45|7.3504
15:41:46|7.35
15:41:47|7.3504
15:41:48|7.35
15:41:49|7.3766
15:41:50|7.3766
15:41:51|7.3766
15:41:52|7.4
15:41:53|7.3766
15:41:54|7.3766
15:41:56|7.3631
15:41:57|7.3631
15:41:59|7.3766
15:42:00|7.3766
15:42:02|7.3766
15:42:03|7.3766
15:42:04|7.3766
15:42:05|7.3766
15:42:07|7.3766
15:42:07|7.3766
15:42:09|7.32
15:42:10|7.308
15:42:12|7.308
15:42:12|7.3
15:42:14|7.2694
15:42:15|7.2694
15:42:16|7.2694
15:42:17|7.2448
15:42:18|7.2448
15:42:19|7.2448
15:42:19|7.2699
15:42:20|7.244
15:42:21|7.244
15:42:23|7.244
15:42:23|7.3334
15:42:25|7.3334
15:42:26|7.3334
15:42:27|7.2818
15:42:28|7.282
15:42:29|7.282
15:42:29|7.282
15:42:31|7.2957
15:42:31|7.2957
15:42:32|7.2957
15:42:34|7.2957
15:42:35|7.2957
15:42:36|7.2957
15:42:37|7.2957
15:42:38|7.2957
15:42:39|7.2957
15:42:39|7.2957
15:42:41|7.2957
15:42:41|7.3122
15:42:42|7.3123
15:42:44|7.2957
15:42:45|7.2957
15:42:46|7.2957
15:42:47|7.3042
15:42:48|7.3042
15:42:49|7.3042
15:42:50|7.3042
15:42:51|7.282
15:42:52|7.282
15:42:53|7.282
15:42:53|7.2821
15:42:55|7.282
15:42:56|7.3053
15:42:58|7.32
15:43:00|7.32
15:43:01|7.32
15:43:03|7.32
15:43:03|7.32
15:43:04|7.32
15:43:05|7.3198
15:43:07|7.3199
15:43:08|7.3199
15:43:10|7.32
15:43:12|7.3199
15:43:13|7.327
15:43:14|7.327
15:43:15|7.327
15:43:15|7.327
15:43:16|7.3424
15:43:18|7.35
15:43:18|7.3287
15:43:19|7.3287
15:43:21|7.3287
15:43:22|7.3287
15:43:22|7.3287
15:43:24|7.3287
15:43:24|7.3287
15:43:26|7.3433
15:43:27|7.3433
15:43:27|7.3433
15:43:29|7.3433
15:43:30|7.3433
15:43:31|7.3433
15:43:32|7.3433
15:43:32|7.3433
15:43:33|7.3433
15:43:34|7.3433
15:43:35|7.3433
15:43:37|7.3433
15:43:37|7.3433
15:43:38|7.3432
15:43:40|7.3433
15:43:40|7.3433
15:43:42|7.3433
15:43:42|7.3433
15:43:43|7.3433
15:43:44|7.3474
15:43:45|7.3433
15:43:46|7.35
15:43:48|7.3386
15:43:48|7.3454
15:43:50|7.3454
15:43:50|7.3774
15:43:52|7.3774
15:43:53|7.3774
15:43:53|7.3831
15:43:54|7.3831
15:43:55|7.3831
15:43:56|7.3529
15:43:59|7.3531
15:44:00|7.3298
15:44:01|7.3298
15:44:03|7.3288
15:44:05|7.3531
15:44:07|7.3531
15:44:08|7.3531
15:44:09|7.3531
15:44:10|7.3531
15:44:11|7.3531
15:44:13|7.3531
15:44:13|7.3531
15:44:15|7.3531
15:44:15|7.3526
15:44:16|7.3526
15:44:17|7.3526
15:44:18|7.3526
15:44:19|7.3307
15:44:20|7.3307
15:44:21|7.3307
15:44:22|7.3306
15:44:23|7.3306
15:44:25|7.3307
15:44:25|7.3307
15:44:26|7.3307
15:44:27|7.3472
15:44:28|7.3472
15:44:29|7.3472
15:44:30|7.3472
15:44:32|7.3472
15:44:33|7.3472
15:44:34|7.3472
15:44:35|7.3454
15:44:36|7.3454
15:44:37|7.3454
15:44:38|7.3469
15:44:39|7.335
15:44:40|7.335
15:44:41|7.3472
15:44:42|7.3472
15:44:43|7.3472
15:44:44|7.3472
15:44:45|7.3526
15:44:46|7.3526
15:44:47|7.35
15:44:48|7.35
15:44:49|7.3472
15:44:50|7.3472
15:44:51|7.3472
15:44:52|7.3472
15:44:53|7.3472
15:44:54|7.3557
15:44:55|7.3557
15:44:56|7.3557
15:44:57|7.3557
15:44:58|7.3557
15:44:59|7.3557
15:45:01|7.3557
15:45:02|7.3557
15:45:03|7.3544
15:45:05|7.3544
15:45:06|7.3544
15:45:08|7.3544
15:45:08|7.3544
15:45:09|7.335
15:45:10|7.335
15:45:12|7.335
15:45:12|7.335
15:45:13|7.3528
15:45:15|7.3528
15:45:16|7.3472
15:45:17|7.3472
15:45:18|7.3472
15:45:19|7.3472
15:45:20|7.3352
15:45:21|7.3555
15:45:23|7.3606
15:45:24|7.3606
15:45:25|7.384
15:45:25|7.39
15:45:27|7.39
15:45:28|7.384
15:45:29|7.3618
15:45:30|7.4146
15:45:31|7.4146
15:45:32|7.422
15:45:33|7.4349
15:45:34|7.4349
15:45:34|7.4349
15:45:36|7.4392
15:45:37|7.5128
15:45:37|7.5128
15:45:39|7.5128
15:45:40|7.5203
15:45:41|7.5203
15:45:41|7.5123
15:45:43|7.512
15:45:43|7.512
15:45:44|7.5
15:45:46|7.5119
15:45:47|7.5341
15:45:47|7.6
15:45:50|7.6194
15:45:50|7.5908
15:45:51|7.6029
15:45:52|7.5975
15:45:53|7.5908
15:45:55|7.5908
15:45:55|7.5951
15:45:57|7.523
15:45:57|7.5237
15:45:58|7.5234
15:46:00|7.5895
15:46:01|7.5895
15:46:03|7.5473
15:46:05|7.6047
15:46:06|7.6047
15:46:07|7.6452
15:46:08|7.602
15:46:09|7.602
15:46:11|7.645
15:46:12|7.6332
15:46:13|7.645
15:46:13|7.6776
15:46:15|7.6776
15:46:16|7.645
15:46:17|7.645
15:46:18|7.675
15:46:19|7.6748
15:46:20|7.6749
15:46:21|7.6772
15:46:23|7.6563
15:46:24|7.696
15:46:24|7.6772
15:46:26|7.7469
15:46:26|7.696
15:46:28|7.7035
15:46:29|7.6842
15:46:31|7.686
15:46:31|7.6817
15:46:33|7.7049
15:46:34|7.6803
15:46:35|7.7462
15:46:36|7.7462
15:46:37|7.7461
15:46:38|7.7161
15:46:39|7.7463
15:46:40|7.7463
15:46:41|7.7463
15:46:42|7.7439
15:46:43|7.7571
15:46:44|7.77
15:46:45|7.77
15:46:46|7.77
15:46:47|7.78
15:46:48|7.8547
15:46:49|8.
15:46:50|7.8545
15:46:51|7.8545
15:46:52|7.8158
15:46:53|7.77
15:46:54|7.7855
15:46:55|7.7799
15:46:56|7.7799
15:46:57|7.7799
15:46:58|7.7799
15:46:59|7.7798
15:47:00|7.7799
15:47:02|7.7597
15:47:04|7.78
15:47:06|7.801
15:47:06|7.8107
15:47:08|7.8325
15:47:09|7.8333
15:47:10|7.8333
15:47:12|7.8333
15:47:13|7.8327
15:47:14|7.8327
15:47:16|7.85
15:47:16|7.9261
15:47:17|8.
15:47:18|8.
15:47:19|7.8972
15:47:20|8.
15:47:21|7.994
15:47:22|7.8931
15:47:23|7.8504
15:47:24|7.9072
15:47:25|7.9331
15:47:27|7.8617
15:47:27|7.8604
15:47:28|7.925
15:47:29|7.8476
15:47:30|7.8481
15:47:31|7.8736
15:47:32|7.8421
15:47:33|7.9249
15:47:34|7.8333
15:47:35|7.8157
15:47:36|7.7991
15:47:37|7.7855
15:47:38|7.7543
15:47:40|7.7038
15:47:40|7.7476
15:47:41|7.7741
15:47:42|7.7888
15:47:43|7.7823
15:47:44|7.7823
15:47:45|7.8257
15:47:46|7.7879
15:47:47|7.8261
15:47:49|7.8421
15:47:49|7.8421
15:47:50|7.8421
15:47:51|7.8495
15:47:52|7.8495
15:47:53|7.8945
15:47:54|7.8945
15:47:55|7.8989
15:47:56|7.895
15:47:58|7.8883
15:47:59|7.869
15:48:00|7.8506
15:48:01|7.7841
15:48:03|7.822
15:48:04|7.7841
15:48:05|7.7841
15:48:06|7.812
15:48:07|7.8173
15:48:07|7.7842
15:48:10|7.8172
15:48:10|7.8139
15:48:12|7.8148
15:48:13|7.8149
15:48:15|7.8173
15:48:15|7.8262
15:48:16|7.8262
15:48:17|7.8262
15:48:18|7.7979
15:48:19|7.7991
15:48:20|7.7991
15:48:21|7.8173
15:48:22|7.8038
15:48:23|7.8254
15:48:24|7.794
15:48:25|7.8148
15:48:27|7.8088
15:48:27|7.8088
15:48:28|7.7939
15:48:29|7.794
15:48:30|7.8138
15:48:31|7.814
15:48:32|7.8546
15:48:33|7.8759
15:48:34|7.8988
15:48:35|7.87
15:48:36|7.849
15:48:37|7.8472
15:48:38|7.8017
15:48:40|7.8017
15:48:40|7.872
15:48:41|7.8721
15:48:42|7.8726
15:48:43|7.8655
15:48:44|7.8586
15:48:45|7.8317
15:48:48|7.8107
15:48:49|7.8107
15:48:51|7.8107
15:48:51|7.8107
15:48:53|7.8167
15:48:54|7.7979
15:48:54|7.8178
15:48:56|7.8
15:48:56|7.8
15:48:57|7.7979
15:48:59|7.7979
15:49:00|7.7979
15:49:01|7.7979
15:49:01|7.7979
15:49:04|7.7979
15:49:06|7.8472
15:49:07|7.8007
15:49:08|7.8007
15:49:09|7.8007
15:49:11|7.8007
15:49:13|7.8007
15:49:14|7.8007
15:49:15|7.8007
15:49:16|7.802
15:49:16|7.8533
15:49:18|7.797
15:49:19|7.797
15:49:20|7.7939
15:49:20|7.8008
15:49:23|7.797
15:49:23|7.797
15:49:24|7.797
15:49:26|7.789
15:49:26|7.797
15:49:27|7.797
15:49:28|7.797
15:49:29|7.797
15:49:30|7.797
15:49:31|7.797
15:49:32|7.797
15:49:33|7.7857
15:49:35|7.7857
15:49:35|7.7857
15:49:36|7.7857
15:49:38|7.7857
15:49:38|7.7841
15:49:39|7.7841
15:49:40|7.7841
15:49:41|7.7841
15:49:42|7.7841
15:49:43|7.7841
15:49:44|7.7841
15:49:45|7.7614
15:49:46|7.7614
15:49:47|7.7187
15:49:48|7.7039
15:49:49|7.7
15:49:50|7.7
15:49:51|7.7
15:49:52|7.7
15:49:53|7.7
15:49:54|7.705
15:49:55|7.705
15:49:56|7.7413
15:49:58|7.6996
15:50:00|7.6793
15:50:01|7.6793
15:50:02|7.6863
15:50:04|7.6267
15:50:05|7.5997
15:50:07|7.5565
15:50:08|7.5564
15:50:09|7.5708
15:50:11|7.5708
15:50:12|7.5492
15:50:13|7.5234
15:50:13|7.5294
15:50:15|7.5293
15:50:15|7.5293
15:50:17|7.5
15:50:18|7.5411
15:50:19|7.5411
15:50:19|7.5294
15:50:21|7.5838
15:50:22|7.6201
15:50:23|7.6302
15:50:24|7.6302
15:50:25|7.6419
15:50:26|7.5839
15:50:27|7.5839
15:50:28|7.5839
15:50:29|7.6007
15:50:30|7.6419
15:50:31|7.6484
15:50:32|7.6418
15:50:34|7.6982
15:50:35|7.6797
15:50:35|7.7435
15:50:37|7.7429
15:50:38|7.6489
15:50:39|7.6489
15:50:40|7.6489
15:50:41|7.7439
15:50:42|7.7032
15:50:43|7.6671
15:50:44|7.6671
15:50:45|7.6671
15:50:46|7.6671
15:50:46|7.6671
15:50:48|7.671
15:50:49|7.6673
15:50:50|7.6673
15:50:50|7.6697
15:50:52|7.6697
15:50:53|7.7416
15:50:53|7.7416
15:50:55|7.7
15:50:56|7.6674
15:50:56|7.6905
15:50:58|7.6905
15:50:59|7.6905
15:50:59|7.6905
15:51:01|7.6905
15:51:02|7.6811
15:51:03|7.6811
15:51:05|7.6811
15:51:07|7.7406
15:51:08|7.6811
15:51:09|7.6811
15:51:10|7.7406
15:51:11|7.7406
15:51:12|7.741
15:51:13|7.7476
15:51:15|7.7762
15:51:16|7.74
15:51:17|7.7026
15:51:18|7.7026
15:51:19|7.7026
15:51:19|7.7767
15:51:21|7.7767
15:51:22|7.7767
15:51:23|7.7244
15:51:25|7.7248
15:51:25|7.74
15:51:27|7.7255
15:51:29|7.7255
15:51:29|7.7255
15:51:30|7.7255
15:51:31|7.7255
15:51:32|7.7123
15:51:33|7.7123
15:51:34|7.6636
15:51:35|7.6636
15:51:36|7.7117
15:51:37|7.7117
15:51:39|7.7105
15:51:39|7.7105
15:51:40|7.6654
15:51:41|7.6956
15:51:43|7.7099
15:51:44|7.7099
15:51:45|7.7122
15:51:46|7.7122
15:51:47|7.7118
15:51:48|7.7118
15:51:49|7.7123
15:51:50|7.7123
15:51:51|7.7123
15:51:52|7.7
15:51:53|7.6889
15:51:54|7.6697
15:51:55|7.6697
15:51:56|7.6697
15:51:57|7.6701
15:51:58|7.6479
15:51:59|7.6283
15:52:00|7.6283
15:52:02|7.6068
15:52:02|7.6291
15:52:03|7.633
15:52:05|7.6861
15:52:06|7.5949
15:52:08|7.5981
15:52:10|7.5981
15:52:11|7.5981
15:52:12|7.6682
15:52:13|7.6682
15:52:14|7.6787
15:52:15|7.6697
15:52:17|7.6945
15:52:17|7.6945
15:52:19|7.6945
15:52:21|7.6945
15:52:21|7.6945
15:52:22|7.7276
15:52:23|7.717
15:52:24|7.6959
15:52:25|7.6959
15:52:27|7.6959
15:52:27|7.6959
15:52:28|7.6959
15:52:29|7.6959
15:52:30|7.6959
15:52:31|7.6959
15:52:32|7.7172
15:52:33|7.7406
15:52:34|7.7406
15:52:35|7.7406
15:52:36|7.7002
15:52:37|7.7002
15:52:38|7.7466
15:52:39|7.7466
15:52:40|7.7465
15:52:41|7.7465
15:52:42|7.7465
15:52:44|7.7861
15:52:45|7.8576
15:52:46|7.8576
15:52:47|7.8576
15:52:48|7.8576
15:52:49|7.8576
15:52:50|7.7855
15:52:51|7.7855
15:52:52|7.7709
15:52:53|7.8065
15:52:54|7.8064
15:52:56|7.8064
15:52:56|7.7616
15:52:57|7.7622
15:52:58|7.7627
15:53:00|7.8042
15:53:01|7.7676
15:53:03|7.7676
15:53:04|7.7676
15:53:04|7.7681
15:53:05|7.7626
15:53:08|7.7406
15:53:09|7.7405
15:53:09|7.7892
15:53:11|7.7892
15:53:12|7.7892
15:53:14|7.7491
15:53:15|7.7512
15:53:16|7.7512
15:53:17|7.7475
15:53:19|7.7002
15:53:19|7.7002
15:53:22|7.7441
15:53:22|7.7132
15:53:23|7.7132
15:53:24|7.7407
15:53:25|7.7407
15:53:26|7.7407
15:53:27|7.7407
15:53:28|7.7407
15:53:29|7.7407
15:53:31|7.7407
15:53:31|7.7407
15:53:33|7.7407
15:53:33|7.7407
15:53:34|7.7407
15:53:35|7.7407
15:53:36|7.7407
15:53:37|7.7407
15:53:38|7.7122
15:53:39|7.7122
15:53:40|7.7122
15:53:42|7.7122
15:53:43|7.7122
15:53:43|7.7122
15:53:44|7.7138
15:53:45|7.7138
15:53:46|7.7138
15:53:47|7.7138
15:53:48|7.749
15:53:49|7.7681
15:53:50|7.7133
15:53:51|7.7151
15:53:53|7.7151
15:53:53|7.7151
15:53:54|7.7124
15:53:55|7.7124
15:53:56|7.7124
15:53:57|7.7122
15:53:58|7.7
15:53:59|7.7
15:54:00|7.7
15:54:01|7.6854
15:54:02|7.7
15:54:04|7.7
15:54:04|7.7107
15:54:05|7.7107
15:54:06|7.7107
15:54:08|7.7107
15:54:09|7.7107
15:54:10|7.69
15:54:12|7.69
15:54:14|7.7257
15:54:15|7.7213
15:54:17|7.7213
15:54:17|7.7256
15:54:18|7.7213
15:54:19|7.6947
15:54:21|7.6947
15:54:22|7.7616
15:54:23|7.7616
15:54:24|7.7616
15:54:25|7.7616
15:54:26|7.7616
15:54:27|7.7257
15:54:28|7.7257
15:54:29|7.7616
15:54:30|7.7295
15:54:31|7.7295
15:54:32|7.7295
15:54:33|7.7295
15:54:34|7.7295
15:54:35|7.7295
15:54:36|7.7295
15:54:37|7.7295
15:54:38|7.7295
15:54:39|7.7295
15:54:40|7.7295
15:54:41|7.7295
15:54:42|7.7295
15:54:43|7.7295
15:54:45|7.7295
15:54:45|7.7295
15:54:46|7.7295
15:54:48|7.7295
15:54:49|7.7295
15:54:50|7.7295
15:54:51|7.7295
15:54:52|7.7295
15:54:53|7.7295
15:54:54|7.7295
15:54:55|7.7295
15:54:56|7.7295
15:54:57|7.7295
15:54:58|7.7295
15:54:58|7.7295
15:54:59|7.7295
15:55:01|7.7295
15:55:01|7.7295
15:55:03|7.7295
15:55:04|7.7295
15:55:05|7.75
15:55:06|7.7752
15:55:06|7.7752
15:55:08|7.7736
15:55:09|7.7736
15:55:09|7.7735
15:55:11|7.7735
15:55:13|7.7735
15:55:13|7.7735
15:55:16|7.7735
15:55:17|7.7735
15:55:18|7.7735
15:55:19|7.7735
15:55:20|7.7735
15:55:21|7.75
15:55:22|7.75
15:55:23|7.7397
15:55:24|7.7682
15:55:25|7.7682
15:55:26|7.7693
15:55:27|7.7686
15:55:28|7.7686
15:55:29|7.7684
15:55:30|7.7684
15:55:31|7.7684
15:55:32|7.7296
15:55:33|7.7296
15:55:34|7.7296
15:55:36|7.7296
15:55:37|7.7296
15:55:38|7.7296
15:55:39|7.7296
15:55:40|7.7296
15:55:41|7.7112
15:55:42|7.7112
15:55:43|7.7112
15:55:44|7.7112
15:55:45|7.7112
15:55:46|7.7112
15:55:47|7.7112
15:55:47|7.7115
15:55:48|7.7115
15:55:49|7.7115
15:55:51|7.7115
15:55:52|7.7115
15:55:52|7.7115
15:55:54|7.7115
15:55:55|7.7115
15:55:55|7.7163
15:55:57|7.7163
15:55:58|7.7163
15:55:58|7.7163
15:56:00|7.7163
15:56:00|7.7163
15:56:02|7.75
15:56:03|7.75
15:56:04|7.75
15:56:05|7.7201
15:56:05|7.7201
15:56:06|7.7201
15:56:07|7.7753
15:56:08|7.7753
15:56:11|7.7132
15:56:11|7.7132
15:56:12|7.7132
15:56:15|7.7206
15:56:16|7.7206
15:56:17|7.7206
15:56:18|7.7206
15:56:19|7.7206
15:56:20|7.7206
15:56:21|7.7206
15:56:22|7.7206
15:56:23|7.7206
15:56:24|7.7206
15:56:25|7.7206
15:56:26|7.7206
15:56:27|7.7206
15:56:29|7.7206
15:56:30|7.7206
15:56:31|7.7206
15:56:32|7.7206
15:56:32|7.7206
15:56:34|7.7206
15:56:35|7.7206
15:56:35|7.7432
15:56:37|7.7319
15:56:38|7.7319
15:56:39|7.7319
15:56:40|7.7321
15:56:41|7.7433
15:56:42|7.7443
15:56:44|7.7443
15:56:45|7.7443
15:56:46|7.7443
15:56:46|7.7443
15:56:47|7.7443
15:56:48|7.7443
15:56:50|7.7443
15:56:50|7.7443
15:56:51|7.7432
15:56:52|7.7295
15:56:54|7.7175
15:56:54|7.7425
15:56:56|7.7132
15:56:57|7.71
15:56:57|7.71
15:56:58|7.71
15:56:59|7.7
15:57:00|7.69
15:57:02|7.6979
15:57:02|7.6793
15:57:03|7.6662
15:57:05|7.6661
15:57:05|7.6652
15:57:06|7.6652
15:57:07|7.66
15:57:08|7.66
15:57:09|7.6783
15:57:12|7.6783
15:57:13|7.6783
15:57:15|7.6301
15:57:17|7.66
15:57:18|7.68
15:57:19|7.6847
15:57:21|7.6847
15:57:22|7.6289
15:57:22|7.6289
15:57:24|7.6289
15:57:24|7.6267
15:57:25|7.6267
15:57:27|7.6289
15:57:28|7.6289
15:57:28|7.6289
15:57:29|7.6289
15:57:30|7.6531
15:57:31|7.6305
15:57:32|7.6305
15:57:33|7.6305
15:57:34|7.6293
15:57:35|7.6289
15:57:36|7.6446
15:57:37|7.6446
15:57:38|7.645
15:57:40|7.608
15:57:41|7.608
15:57:42|7.608
15:57:43|7.608
15:57:44|7.6446
15:57:45|7.6376
15:57:46|7.6376
15:57:48|7.6241
15:57:49|7.6833
15:57:49|7.6833
15:57:51|7.6833
15:57:52|7.6833
15:57:53|7.6437
15:57:54|7.6437
15:57:55|7.6437
15:57:55|7.667
15:57:57|7.667
15:57:58|7.6644
15:57:58|7.6644
15:58:00|7.6644
15:58:00|7.6644
15:58:03|7.6176
15:58:04|7.6176
15:58:04|7.6176
15:58:06|7.6176
15:58:07|7.6945
15:58:08|7.6945
15:58:09|7.6224
15:58:10|7.6226
15:58:11|7.6226
15:58:13|7.6176
15:58:14|7.6176
15:58:15|7.6634
15:58:16|7.59
15:58:17|7.5791
15:58:19|7.5588
15:58:20|7.5529
15:58:20|7.5914
15:58:22|7.5401
15:58:23|7.5401
15:58:24|7.5401
15:58:25|7.5348
15:58:26|7.5348
15:58:27|7.5011
15:58:28|7.5011
15:58:29|7.489
15:58:30|7.489
15:58:31|7.4798
15:58:31|7.4784
15:58:33|7.4784
15:58:34|7.4784
15:58:35|7.4784
15:58:36|7.4925
15:58:37|7.46
15:58:38|7.46
15:58:39|7.4717
15:58:40|7.4717
15:58:41|7.4717
15:58:42|7.4717
15:58:43|7.4784
15:58:44|7.4784
15:58:45|7.4478
15:58:46|7.4436
15:58:47|7.4245
15:58:48|7.4245
15:58:49|7.4245
15:58:50|7.4133
15:58:51|7.4133
15:58:52|7.4133
15:58:53|7.4133
15:58:54|7.4133
15:58:55|7.4213
15:58:56|7.4213
15:58:58|7.4213
15:58:59|7.4133
15:59:00|7.4342
15:59:01|7.4245
15:59:01|7.5
15:59:03|7.5376
15:59:04|7.5273
15:59:05|7.5273
15:59:06|7.5215
15:59:07|7.5215
15:59:08|7.5215
15:59:09|7.5376
15:59:11|7.5376
15:59:11|7.5545
15:59:13|7.5321
15:59:14|7.5327
15:59:16|7.5819
15:59:17|7.5819
15:59:18|7.5819
15:59:20|7.5278
15:59:21|7.5278
15:59:22|7.5278
15:59:23|7.5392
15:59:24|7.5828
15:59:25|7.5526
15:59:26|7.5828
15:59:28|7.5895
15:59:29|7.62
15:59:30|7.62
15:59:31|7.62
15:59:31|7.5887
15:59:33|7.6296
15:59:34|7.6296
15:59:34|7.62
15:59:35|7.6347
15:59:37|7.6347
15:59:38|7.6347
15:59:39|7.62
15:59:39|7.6367
15:59:41|7.62
15:59:42|7.62
15:59:43|7.62
15:59:43|7.6533
15:59:44|7.6273
15:59:46|7.6273
15:59:46|7.6761
15:59:47|7.6548
15:59:48|7.6548
15:59:50|7.6548
15:59:50|7.6761
15:59:51|7.6761
15:59:53|7.6761
15:59:53|7.6761
15:59:55|7.6411
15:59:56|7.6411
15:59:57|7.6411
15:59:57|7.6411
15:59:59|7.6444
15:59:59|7.6444
16:00:00|7.6444
16:00:03|7.6725
16:00:03|7.6512
16:00:04|7.6725
16:00:05|7.66
16:00:06|7.66
16:00:07|7.66
16:00:08|7.66
16:00:09|7.6558
16:00:11|7.6529
16:00:12|7.6529
16:00:12|7.6825
16:00:13|7.6825
16:00:15|7.6825
16:00:17|7.7
16:00:18|7.7
16:00:19|7.7
16:00:20|7.7
16:00:22|7.6836
16:00:24|7.6743
16:00:24|7.6779
16:00:26|7.7176
16:00:27|7.6795
16:00:28|7.6795
16:00:29|7.7182
16:00:30|7.7181
16:00:32|7.7181
16:00:33|7.7181
16:00:34|7.7181
16:00:35|7.7181
16:00:36|7.7181
16:00:37|7.7166
16:00:38|7.7166
16:00:39|7.7166
16:00:40|7.7153
16:00:41|7.7153
16:00:42|7.7153
16:00:43|7.7133
16:00:44|7.7133
16:00:45|7.7183
16:00:46|7.7164
16:00:47|7.6849
16:00:48|7.7133
16:00:49|7.7133
16:00:50|7.7133
16:00:52|7.7133
16:00:52|7.7108
16:00:53|7.6795
16:00:54|7.66
16:00:55|7.7098
16:00:56|7.7098
16:00:57|7.6622
16:00:58|7.7014
16:00:59|7.7014
16:01:00|7.7014
16:01:01|7.7014
16:01:02|7.7014
16:01:03|7.7014
16:01:04|7.7014
16:01:05|7.7014
16:01:06|7.7013
16:01:07|7.7013
16:01:08|7.7013
16:01:09|7.6629
16:01:10|7.6629
16:01:11|7.6629
16:01:12|7.6629
16:01:13|7.5992
16:01:15|7.5992
16:01:16|7.5685
16:01:18|7.5436
16:01:18|7.5402
16:01:20|7.5856
16:01:21|7.5259
16:01:23|7.4788
16:01:24|7.4999
16:01:26|7.4835
16:01:27|7.4369
16:01:28|7.4369
16:01:29|7.4323
16:01:29|7.4323
16:01:31|7.4323
16:01:32|7.4683
16:01:32|7.4487
16:01:34|7.4842
16:01:35|7.4797
16:01:36|7.5197
16:01:37|7.5196
16:01:38|7.5196
16:01:39|7.5197
16:01:40|7.5197
16:01:41|7.4797
16:01:41|7.4797
16:01:43|7.5103
16:01:44|7.5122
16:01:45|7.521
16:01:46|7.521
16:01:47|7.5218
16:01:47|7.5218
16:01:49|7.5218
16:01:50|7.5221
16:01:51|7.5221
16:01:52|7.5791
16:01:53|7.5791
16:01:54|7.5791
16:01:55|7.5791
16:01:56|7.5791
16:01:57|7.54
16:01:58|7.5693
16:01:59|7.5693
16:01:59|7.5693
16:02:00|7.5791
16:02:01|7.5791
16:02:03|7.5791
16:02:03|7.5791
16:02:05|7.5791
16:02:06|7.5791
16:02:07|7.5701
16:02:08|7.5701
16:02:09|7.5701
16:02:10|7.5701
16:02:10|7.5701
16:02:12|7.5701
16:02:13|7.5701
16:02:13|7.5701
16:02:15|7.569
16:02:17|7.5327
16:02:18|7.5327
16:02:18|7.5327
16:02:21|7.5327
16:02:22|7.5693
16:02:24|7.5327
16:02:25|7.5327
16:02:26|7.5327
16:02:27|7.5664
16:02:28|7.5664
16:02:29|7.5664
16:02:30|7.5664
16:02:31|7.5664
16:02:32|7.5664
16:02:32|7.608
16:02:33|7.57
16:02:35|7.57
16:02:37|7.6
16:02:37|7.6189
16:02:38|7.6189
16:02:39|7.6189
16:02:41|7.569
16:02:41|7.569
16:02:42|7.6189
16:02:43|7.6189
16:02:44|7.5936
16:02:45|7.6191
16:02:46|7.6191
16:02:48|7.602
16:02:49|7.602
16:02:49|7.6253
16:02:51|7.6357
16:02:51|7.6419
16:02:54|7.6419
16:02:54|7.6419
16:02:55|7.6419
16:02:56|7.6419
16:02:57|7.6419
16:02:58|7.66
16:02:59|7.66
16:03:00|7.66
16:03:01|7.66
16:03:02|7.66
16:03:03|7.6215
16:03:04|7.6583
16:03:05|7.6583
16:03:06|7.6583
16:03:07|7.6583
16:03:08|7.608
16:03:09|7.608
16:03:10|7.608
16:03:11|7.608
16:03:12|7.593
16:03:14|7.5746
16:03:14|7.567
16:03:15|7.567
16:03:17|7.567
16:03:19|7.5237
16:03:20|7.5835
16:03:21|7.5835
16:03:23|7.5794
16:03:24|7.5787
16:03:24|7.5327
16:03:25|7.5327
16:03:27|7.5327
16:03:27|7.5327
16:03:29|7.5327
16:03:29|7.5643
16:03:32|7.5228
16:03:32|7.5226
16:03:33|7.5226
16:03:34|7.5211
16:03:35|7.5105
16:03:37|7.5105
16:03:38|7.5105
16:03:39|7.5105
16:03:40|7.551
16:03:41|7.551
16:03:42|7.5105
16:03:43|7.5105
16:03:44|7.5105
16:03:45|7.5105
16:03:46|7.5385
16:03:47|7.5385
16:03:48|7.5385
16:03:49|7.5385
16:03:50|7.5385
16:03:51|7.5038
16:03:52|7.5077
16:03:53|7.5077
16:03:54|7.5077
16:03:55|7.4725
16:03:56|7.5077
16:03:57|7.5077
16:03:58|7.5077
16:03:59|7.4655
16:04:00|7.4655
16:04:01|7.4725
16:04:02|7.4655
16:04:03|7.488
16:04:04|7.488
16:04:05|7.4835
16:04:06|7.4842
16:04:07|7.4842
16:04:08|7.4835
16:04:09|7.4835
16:04:10|7.4835
16:04:11|7.4835
16:04:12|7.484
16:04:13|7.484
16:04:14|7.484
16:04:15|7.4844
16:04:16|7.484
16:04:17|7.484
16:04:19|7.484
16:04:21|7.484
16:04:22|7.484
16:04:24|7.4526
16:04:24|7.4526
16:04:26|7.4526
16:04:27|7.4526
16:04:28|7.4526
16:04:29|7.4526
16:04:30|7.4526
16:04:31|7.4526
16:04:32|7.484
16:04:33|7.4564
16:04:34|7.4564
16:04:35|7.4564
16:04:36|7.45
16:04:37|7.4519
16:04:38|7.4519
16:04:39|7.4519
16:04:40|7.4824
16:04:41|7.4824
16:04:42|7.4824
16:04:43|7.4824
16:04:44|7.4824
16:04:45|7.4824
16:04:46|7.5105
16:04:47|7.5105
16:04:48|7.5105
16:04:49|7.5105
16:04:50|7.5105
16:04:51|7.5105
16:04:52|7.5105
16:04:53|7.5105
16:04:55|7.5105
16:04:55|7.4725
16:04:56|7.5105
16:04:57|7.5302
16:04:58|7.4796
16:04:59|7.4796
16:05:00|7.4796
16:05:01|7.4796
16:05:02|7.4796
16:05:03|7.4796
16:05:04|7.52
16:05:05|7.52
16:05:06|7.52
16:05:07|7.5029
16:05:09|7.5029
16:05:09|7.52
16:05:10|7.52
16:05:11|7.52
16:05:12|7.52
16:05:13|7.52
16:05:14|7.52
16:05:16|7.52
16:05:16|7.5385
16:05:17|7.5385
16:05:19|7.5385
16:05:21|7.5385
16:05:22|7.5385
16:05:24|7.5385
16:05:26|7.53
16:05:26|7.53
16:05:28|7.53
16:05:29|7.53
16:05:30|7.53
16:05:30|7.53
16:05:32|7.53
16:05:33|7.582
16:05:34|7.595
16:05:35|7.6
16:05:36|7.6039
16:05:37|7.607
16:05:38|7.607
16:05:39|7.607
16:05:40|7.607
16:05:41|7.607
16:05:42|7.607
16:05:43|7.607
16:05:44|7.607
16:05:45|7.607
16:05:46|7.607
16:05:47|7.607
16:05:48|7.607
16:05:49|7.6039
16:05:50|7.6039
16:05:51|7.6039
16:05:52|7.6039
16:05:52|7.6039
16:05:54|7.6039
16:05:55|7.6039
16:05:56|7.6039
16:05:58|7.622
16:05:59|7.6274
16:06:00|7.5967
16:06:01|7.5996
16:06:02|7.6302
16:06:03|7.5996
16:06:03|7.5457
16:06:05|7.5151
16:06:06|7.5151
16:06:07|7.5201
16:06:08|7.5201
16:06:09|7.5029
16:06:10|7.5026
16:06:11|7.5577
16:06:12|7.5577
16:06:13|7.5577
16:06:14|7.5577
16:06:15|7.5577
16:06:16|7.5577
16:06:17|7.5577
16:06:18|7.5577
16:06:19|7.5577
16:06:21|7.5577
16:06:23|7.5577
16:06:24|7.5577
16:06:25|7.5577
16:06:26|7.5577
16:06:28|7.5577
16:06:29|7.5577
16:06:30|7.5577
16:06:30|7.5393
16:06:32|7.5577
16:06:33|7.5416
16:06:33|7.5416
16:06:34|7.5416
16:06:36|7.5416
16:06:37|7.5416
16:06:38|7.578
16:06:39|7.5508
16:06:40|7.582
16:06:40|7.582
16:06:42|7.582
16:06:43|7.582
16:06:44|7.582
16:06:45|7.582
16:06:46|7.582
16:06:47|7.582
16:06:48|7.582
16:06:49|7.5876
16:06:50|7.5876
16:06:51|7.5876
16:06:52|7.5876
16:06:53|7.5603
16:06:54|7.5603
16:06:55|7.5603
16:06:56|7.5869
16:06:57|7.5869
16:06:58|7.5869
16:06:59|7.5869
16:07:00|7.5869
16:07:01|7.5826
16:07:02|7.593
16:07:03|7.6
16:07:04|7.6
16:07:05|7.5719
16:07:06|7.5644
16:07:07|7.5644
16:07:08|7.5644
16:07:09|7.5644
16:07:10|7.5644
16:07:11|7.5644
16:07:12|7.5644
16:07:13|7.5644
16:07:14|7.5644
16:07:15|7.5644
16:07:16|7.523
16:07:17|7.5644
16:07:18|7.5644
16:07:19|7.5644
16:07:20|7.5644
16:07:22|7.59
16:07:23|7.59
16:07:23|7.59
16:07:25|7.59
16:07:27|7.5565
16:07:29|7.5565
16:07:29|7.5565
16:07:30|7.5886
16:07:31|7.5886
16:07:33|7.5886
16:07:33|7.5886
16:07:35|7.5886
16:07:37|7.5886
16:07:38|7.5886
16:07:39|7.5193
16:07:40|7.5193
16:07:41|7.5196
16:07:42|7.5196
16:07:43|7.5196
16:07:44|7.5196
16:07:45|7.5196
16:07:46|7.5196
16:07:47|7.5196
16:07:48|7.5196
16:07:49|7.5196
16:07:50|7.5196
16:07:51|7.5196
16:07:52|7.5196
16:07:53|7.5523
16:07:54|7.5523
16:07:55|7.5523
16:07:56|7.5523
16:07:57|7.5523
16:07:58|7.59
16:07:59|7.59
16:08:00|7.5533
16:08:02|7.5894
16:08:02|7.5625
16:08:04|7.5625
16:08:05|7.5625
16:08:06|7.5625
16:08:07|7.6088
16:08:08|7.6088
16:08:09|7.6088
16:08:10|7.6088
16:08:11|7.5625
16:08:12|7.5625
16:08:13|7.5625
16:08:14|7.5625
16:08:15|7.59
16:08:15|7.59
16:08:16|7.59
16:08:18|7.5245
16:08:19|7.5245
16:08:19|7.5245
16:08:21|7.588
16:08:23|7.588
16:08:25|7.588
16:08:26|7.588
16:08:27|7.588
16:08:28|7.588
16:08:29|7.588
16:08:30|7.5749
16:08:31|7.5749
16:08:32|7.5749
16:08:33|7.5749
16:08:34|7.5749
16:08:36|7.5749
16:08:37|7.5749
16:08:37|7.5749
16:08:39|7.5749
16:08:40|7.5749
16:08:41|7.5749
16:08:42|7.5749
16:08:44|7.5749
16:08:44|7.5287
16:08:46|7.5226
16:08:46|7.5359
16:08:49|7.5
16:08:49|7.5
16:08:50|7.5
16:08:51|7.5
16:08:53|7.5
16:08:53|7.4773
16:08:55|7.4773
16:08:55|7.4773
16:08:57|7.4773
16:08:58|7.4773
16:08:58|7.4773
16:09:00|7.4773
16:09:00|7.4773
16:09:01|7.4773
16:09:03|7.4787
16:09:04|7.4787
16:09:04|7.4787
16:09:05|7.4787
16:09:06|7.4787
16:09:07|7.4787
16:09:08|7.4787
16:09:10|7.4787
16:09:10|7.4871
16:09:12|7.5
16:09:13|7.5
16:09:13|7.5
16:09:14|7.5
16:09:16|7.5
16:09:18|7.5
16:09:18|7.5
16:09:19|7.5
16:09:20|7.5
16:09:21|7.5
16:09:23|7.5
16:09:25|7.5
16:09:27|7.5
16:09:27|7.5047
16:09:29|7.5047
16:09:29|7.5047
16:09:31|7.5047
16:09:33|7.5372
16:09:33|7.5372
16:09:35|7.5372
16:09:36|7.5372
16:09:36|7.5372
16:09:37|7.5047
16:09:38|7.5047
16:09:40|7.5047
16:09:41|7.5047
16:09:43|7.5021
16:09:44|7.5021
16:09:46|7.539
16:09:47|7.539
16:09:47|7.5051
16:09:49|7.5051
16:09:49|7.5051
16:09:51|7.5001
16:09:52|7.5001
16:09:53|7.5
16:09:54|7.5
16:09:55|7.5
16:09:56|7.5001
16:09:57|7.5001
16:09:58|7.5001
16:09:58|7.5001
16:09:59|7.5001
16:10:01|7.4806
16:10:02|7.4806
16:10:03|7.4806
16:10:04|7.4806
16:10:04|7.4806
16:10:06|7.4806
16:10:07|7.4806
16:10:08|7.4806
16:10:09|7.4806
16:10:10|7.4806
16:10:11|7.4806
16:10:11|7.4806
16:10:12|7.4806
16:10:14|7.4806
16:10:15|7.47
16:10:16|7.47
16:10:17|7.4557
16:10:18|7.4557
16:10:19|7.44
16:10:20|7.44
16:10:21|7.3875
16:10:22|7.3808
16:10:23|7.3711
16:10:25|7.3641
16:10:27|7.3538
16:10:29|7.3538
16:10:30|7.4595
16:10:31|7.4383
16:10:32|7.4383
16:10:33|7.4383
16:10:34|7.4383
16:10:35|7.4383
16:10:36|7.4711
16:10:37|7.4711
16:10:38|7.43
16:10:39|7.43
16:10:40|7.43
16:10:41|7.43
16:10:42|7.4625
16:10:43|7.4625
16:10:44|7.4622
16:10:45|7.4622
16:10:46|7.4622
16:10:47|7.4622
16:10:48|7.4622
16:10:49|7.4622
16:10:50|7.4339
16:10:52|7.43
16:10:53|7.43
16:10:54|7.43
16:10:54|7.461
16:10:56|7.461
16:10:57|7.461
16:10:58|7.461
16:10:59|7.461
16:11:00|7.461
16:11:01|7.4075
16:11:01|7.4075
16:11:03|7.4094
16:11:04|7.4094
16:11:04|7.4094
16:11:06|7.4111
16:11:07|7.4111
16:11:08|7.4094
16:11:09|7.4094
16:11:10|7.4094
16:11:11|7.4094
16:11:12|7.4094
16:11:12|7.4094
16:11:14|7.4094
16:11:15|7.4094
16:11:16|7.4094
16:11:17|7.4306
16:11:18|7.4095
16:11:19|7.4105
16:11:20|7.4105
16:11:21|7.4099
16:11:22|7.4099
16:11:23|7.4099
16:11:24|7.4099
16:11:26|7.4099
16:11:27|7.4099
16:11:28|7.41
16:11:30|7.41
16:11:31|7.4099
16:11:32|7.4099
16:11:33|7.4099
16:11:34|7.4099
16:11:36|7.4099
16:11:36|7.4099
16:11:38|7.4099
16:11:38|7.4107
16:11:39|7.4107
16:11:41|7.4107
16:11:41|7.4094
16:11:42|7.4094
16:11:43|7.4094
16:11:44|7.4194
16:11:45|7.4194
16:11:46|7.4194
16:11:48|7.4194
16:11:48|7.4194
16:11:49|7.4194
16:11:50|7.4194
16:11:51|7.4094
16:11:52|7.4094
16:11:54|7.4094
16:11:54|7.4094
16:11:55|7.4094
16:11:57|7.4094
16:11:57|7.4094
16:11:59|7.4094
16:12:00|7.4094
16:12:01|7.4164
16:12:01|7.4164
16:12:02|7.4164
16:12:03|7.4164
16:12:04|7.4164
16:12:06|7.4164
16:12:06|7.4164
16:12:08|7.4164
16:12:09|7.3649
16:12:10|7.3649
16:12:11|7.3649
16:12:11|7.3649
16:12:13|7.3649
16:12:14|7.3652
16:12:14|7.3649
16:12:15|7.3649
16:12:16|7.3649
16:12:17|7.3652
16:12:18|7.3652
16:12:20|7.3652
16:12:20|7.3652
16:12:21|7.3652
16:12:23|7.3652
16:12:23|7.3652
16:12:25|7.3652
16:12:25|7.3652
16:12:28|7.3652
16:12:29|7.3652
16:12:31|7.3652
16:12:32|7.3652
16:12:33|7.383
16:12:34|7.3831
16:12:35|7.3761
16:12:36|7.3761
16:12:37|7.376
16:12:38|7.3761
16:12:39|7.3761
16:12:40|7.3761
16:12:42|7.3649
16:12:42|7.3649
16:12:43|7.3649
16:12:45|7.3649
16:12:46|7.376
16:12:47|7.376
16:12:48|7.376
16:12:49|7.3752
16:12:50|7.3752
16:12:52|7.3747
16:12:53|7.3747
16:12:54|7.3747
16:12:54|7.3715
16:12:56|7.3715
16:12:56|7.3757
16:12:58|7.3604
16:12:59|7.3757
16:13:00|7.376
16:13:00|7.3645
16:13:02|7.384
16:13:02|7.384
16:13:04|7.376
16:13:05|7.376
16:13:06|7.376
16:13:07|7.376
16:13:08|7.376
16:13:09|7.376
16:13:11|7.376
16:13:11|7.376
16:13:12|7.376
16:13:14|7.376
16:13:15|7.3838
16:13:16|7.3838
16:13:17|7.3838
16:13:18|7.376
16:13:19|7.376
16:13:20|7.376
16:13:21|7.376
16:13:22|7.376
16:13:23|7.376
16:13:24|7.376
16:13:24|7.376
16:13:25|7.376
16:13:28|7.376
16:13:29|7.376
16:13:31|7.376
16:13:32|7.376
16:13:33|7.376
16:13:34|7.376
16:13:35|7.376
16:13:36|7.376
16:13:37|7.3672
16:13:38|7.3672
16:13:39|7.3659
16:13:40|7.3658
16:13:41|7.3583
16:13:42|7.3583
16:13:43|7.3583
16:13:44|7.36
16:13:45|7.36
16:13:46|7.36
16:13:47|7.36
16:13:49|7.36
16:13:49|7.3582
16:13:51|7.35
16:13:52|7.35
16:13:54|7.35
16:13:55|7.3421
16:13:55|7.3421
16:13:57|7.3421
16:13:58|7.3421
16:13:59|7.3421
16:14:00|7.3421
16:14:01|7.3421
16:14:02|7.3421
16:14:03|7.3
16:14:04|7.3
16:14:05|7.3
16:14:07|7.3
16:14:07|7.2981
16:14:08|7.298
16:14:09|7.298
16:14:11|7.298
16:14:11|7.298
16:14:12|7.2981
16:14:13|7.2986
16:14:14|7.298
16:14:15|7.2981
16:14:17|7.298
16:14:18|7.298
16:14:19|7.298
16:14:20|7.2943
16:14:21|7.3112
16:14:22|7.3112
16:14:23|7.35
16:14:24|7.35
16:14:25|7.35
16:14:26|7.35
16:14:27|7.3572
16:14:29|7.3572
16:14:30|7.3572
16:14:32|7.3114
16:14:33|7.3114
16:14:35|7.3114
16:14:36|7.3114
16:14:37|7.3114
16:14:38|7.3114
16:14:40|7.3111
16:14:40|7.3111
16:14:42|7.3111
16:14:43|7.3111
16:14:44|7.3111
16:14:45|7.3
16:14:46|7.3
16:14:47|7.3
16:14:48|7.3011
16:14:49|7.3011
16:14:50|7.3011
16:14:51|7.332
16:14:52|7.3111
16:14:53|7.3111
16:14:54|7.3045
16:14:55|7.3045
16:14:56|7.3045
16:14:57|7.3011
16:14:58|7.3044
16:14:59|7.3045
16:15:00|7.3045
16:15:01|7.2834
16:15:02|7.2804
16:15:03|7.2804
16:15:04|7.2688
16:15:05|7.2985
16:15:06|7.2881
16:15:07|7.3
16:15:09|7.3
16:15:10|7.3
16:15:11|7.3242
16:15:12|7.3242
16:15:13|7.3242
16:15:14|7.3242
16:15:15|7.3242
16:15:17|7.3454
16:15:17|7.3454
16:15:19|7.3441
16:15:19|7.3441
16:15:20|7.3477
16:15:21|7.3477
16:15:22|7.3499
16:15:23|7.3499
16:15:25|7.3499
16:15:26|7.3499
16:15:27|7.3499
16:15:28|7.3441
16:15:30|7.3499
16:15:31|7.3514
16:15:32|7.3514
16:15:33|7.3727
16:15:34|7.3727
16:15:36|7.3727
16:15:37|7.3727
16:15:39|7.35
16:15:40|7.3297
16:15:42|7.3297
16:15:42|7.3297
16:15:43|7.3321
16:15:45|7.3634
16:15:45|7.3634
16:15:46|7.3318
16:15:47|7.3318
16:15:48|7.3318
16:15:49|7.3318
16:15:50|7.3318
16:15:52|7.3367
16:15:53|7.3367
16:15:54|7.3367
16:15:55|7.3367
16:15:56|7.3367
16:15:57|7.3632
16:15:58|7.3362
16:16:00|7.37
16:16:00|7.37
16:16:02|7.3572
16:16:03|7.3572
16:16:04|7.3572
16:16:04|7.3572
16:16:06|7.3572
16:16:07|7.3572
16:16:08|7.3572
16:16:08|7.3721
16:16:10|7.3721
16:16:12|7.3575
16:16:12|7.3727
16:16:14|7.3601
16:16:15|7.3699
16:16:16|7.3922
16:16:17|7.3989
16:16:18|7.3989
16:16:19|7.3989
16:16:20|7.3989
16:16:21|7.3989
16:16:22|7.3999
16:16:23|7.3999
16:16:24|7.3989
16:16:25|7.3989
16:16:26|7.3989
16:16:27|7.4051
16:16:28|7.4051
16:16:29|7.4197
16:16:30|7.4
16:16:32|7.4
16:16:34|7.4
16:16:36|7.421
16:16:37|7.421
16:16:38|7.4272
16:16:39|7.4299
16:16:40|7.4374
16:16:41|7.4374
16:16:42|7.4374
16:16:43|7.4379
16:16:44|7.4379
16:16:45|7.4611
16:16:46|7.4754
16:16:47|7.4754
16:16:48|7.4754
16:16:49|7.4754
16:16:50|7.4754
16:16:51|7.4754
16:16:52|7.4754
16:16:53|7.484
16:16:54|7.4888
16:16:55|7.4954
16:16:56|7.4954
16:16:57|7.5065
16:16:58|7.5097
16:16:59|7.5097
16:17:00|7.5154
16:17:01|7.5376
16:17:03|7.5376
16:17:04|7.5552
16:17:05|7.5705
16:17:06|7.5705
16:17:07|7.5705
16:17:08|7.5705
16:17:09|7.5399
16:17:10|7.5704
16:17:11|7.5704
16:17:12|7.5223
16:17:13|7.5704
16:17:14|7.5704
16:17:14|7.5705
16:17:16|7.5705
16:17:17|7.5705
16:17:18|7.5705
16:17:18|7.5704
16:17:21|7.5704
16:17:21|7.5704
16:17:22|7.5704
16:17:23|7.5704
16:17:25|7.5176
16:17:25|7.5666
16:17:27|7.5666
16:17:27|7.5666
16:17:29|7.5666
16:17:29|7.5043
16:17:32|7.5043
16:17:33|7.5043
16:17:34|7.52
16:17:35|7.5401
16:17:36|7.5401
16:17:37|7.52
16:17:38|7.52
16:17:39|7.582
16:17:41|7.5945
16:17:41|7.6
16:17:43|7.607
16:17:44|7.607
16:17:45|7.607
16:17:46|7.6148
16:17:46|7.607
16:17:47|7.6193
16:17:49|7.575
16:17:49|7.607
16:17:51|7.5754
16:17:52|7.5754
16:17:52|7.5754
16:17:53|7.5754
16:17:54|7.5754
16:17:55|7.5754
16:17:57|7.62
16:17:58|7.62
16:17:59|7.6198
16:18:00|7.6198
16:18:01|7.6198
16:18:02|7.6198
16:18:03|7.6198
16:18:04|7.6197
16:18:05|7.5742
16:18:06|7.5563
16:18:07|7.5412
16:18:08|7.5412
16:18:09|7.5395
16:18:10|7.5
16:18:11|7.5045
16:18:12|7.5045
16:18:13|7.5363
16:18:14|7.5363
16:18:15|7.5655
16:18:16|7.5655
16:18:18|7.5628
16:18:18|7.5628
16:18:19|7.5628
16:18:20|7.5628
16:18:21|7.5628
16:18:22|7.5628
16:18:23|7.5628
16:18:24|7.5628
16:18:25|7.5739
16:18:26|7.5739
16:18:28|7.5739
16:18:29|7.5757
16:18:30|7.5269
16:18:31|7.5269
16:18:32|7.5894
16:18:33|7.5894
16:18:34|7.5894
16:18:35|7.5607
16:18:36|7.5607
16:18:38|7.5607
16:18:39|7.5607
16:18:40|7.5607
16:18:41|7.5607
16:18:42|7.5607
16:18:44|7.5824
16:18:46|7.5607
16:18:46|7.5607
16:18:47|7.5823
16:18:48|7.5823
16:18:50|7.5823
16:18:51|7.5609
16:18:51|7.5607
16:18:53|7.5607
16:18:54|7.5607
16:18:54|7.5607
16:18:56|7.5607
16:18:56|7.5829
16:18:57|7.5828
16:19:00|7.6072
16:19:00|7.5828
16:19:02|7.6
16:19:03|7.6197
16:19:03|7.6197
16:19:04|7.6197
16:19:06|7.6197
16:19:07|7.6197
16:19:07|7.6197
16:19:08|7.5914
16:19:09|7.5914
16:19:11|7.5914
16:19:11|7.6191
16:19:13|7.6191
16:19:13|7.5914
16:19:14|7.5914
16:19:17|7.5914
16:19:17|7.5914
16:19:19|7.5914
16:19:19|7.5914
16:19:20|7.5914
16:19:21|7.5914
16:19:22|7.5914
16:19:23|7.5914
16:19:24|7.5914
16:19:25|7.5914
16:19:26|7.5914
16:19:28|7.5914
16:19:28|7.5914
16:19:29|7.5914
16:19:30|7.5914
16:19:31|7.5914
16:19:33|7.5914
16:19:35|7.5926
16:19:36|7.58
16:19:38|7.5831
16:19:40|7.5831
16:19:41|7.5831
16:19:41|7.567
16:19:42|7.567
16:19:43|7.567
16:19:44|7.567
16:19:46|7.5665
16:19:47|7.5664
16:19:47|7.5664
16:19:48|7.5608
16:19:49|7.5498
16:19:50|7.567
16:19:51|7.5811
16:19:52|7.5811
16:19:53|7.5811
16:19:54|7.5811
16:19:55|7.5727
16:19:56|7.5361
16:19:57|7.5361
16:19:58|7.5361
16:19:59|7.5361
16:20:00|7.5361
16:20:02|7.5361
16:20:02|7.5361
16:20:04|7.5321
16:20:06|7.5231
16:20:06|7.5231
16:20:07|7.5361
16:20:08|7.5361
16:20:09|7.5361
16:20:10|7.5361
16:20:11|7.5361
16:20:12|7.5361
16:20:13|7.5361
16:20:15|7.5361
16:20:15|7.5361
16:20:17|7.5361
16:20:17|7.5361
16:20:18|7.5361
16:20:20|7.5169
16:20:21|7.5169
16:20:21|7.5189
16:20:23|7.5189
16:20:23|7.5189
16:20:24|7.5189
16:20:25|7.5189
16:20:26|7.5288
16:20:27|7.5288
16:20:29|7.5288
16:20:31|7.5288
16:20:31|7.5288
16:20:33|7.5565
16:20:34|7.5565
16:20:35|7.5565
16:20:37|7.5565
16:20:37|7.5565
16:20:39|7.5565
16:20:40|7.5168
16:20:41|7.5103
16:20:43|7.51
16:20:44|7.51
16:20:45|7.51
16:20:46|7.4803
16:20:48|7.5266
16:20:48|7.5266
16:20:50|7.51
16:20:51|7.4442
16:20:52|7.4436
16:20:52|7.4436
16:20:53|7.4267
16:20:55|7.4267
16:20:56|7.4255
16:20:57|7.4255
16:20:59|7.4864
16:21:00|7.4864
16:21:00|7.4717
16:21:02|7.4656
16:21:03|7.4656
16:21:04|7.4656
16:21:05|7.4656
16:21:06|7.4656
16:21:07|7.4656
16:21:08|7.4656
16:21:08|7.4656
16:21:09|7.4656
16:21:11|7.4518
16:21:11|7.4436
16:21:13|7.4436
16:21:13|7.42
16:21:15|7.4101
16:21:15|7.4101
16:21:17|7.4101
16:21:17|7.4101
16:21:19|7.4101
16:21:19|7.4101
16:21:21|7.4101
16:21:21|7.4101
16:21:23|7.4101
16:21:23|7.4101
16:21:25|7.4101
16:21:25|7.4101
16:21:27|7.4369
16:21:27|7.4369
16:21:28|7.4369
16:21:30|7.4102
16:21:31|7.4102
16:21:32|7.4432
16:21:32|7.4432
16:21:33|7.4118
16:21:36|7.4118
16:21:37|7.4435
16:21:37|7.4435
16:21:39|7.4435
16:21:40|7.4135
16:21:41|7.4135
16:21:41|7.4135
16:21:44|7.4414
16:21:44|7.4172
16:21:45|7.4172
16:21:46|7.4176
16:21:47|7.4176
16:21:48|7.4176
16:21:49|7.4176
16:21:50|7.4176
16:21:51|7.4176
16:21:52|7.4176
16:21:53|7.4176
16:21:55|7.4432
16:21:56|7.4432
16:21:56|7.4432
16:21:57|7.4432
16:21:59|7.4432
16:21:59|7.4208
16:22:01|7.4208
16:22:01|7.4208
16:22:02|7.4208
16:22:03|7.4432
16:22:05|7.4432
16:22:06|7.4432
16:22:06|7.4432
16:22:07|7.4432
16:22:09|7.4432
16:22:09|7.4432
16:22:10|7.4432
16:22:12|7.4432
16:22:12|7.4432
16:22:14|7.4432
16:22:14|7.4432
16:22:15|7.4432
16:22:16|7.4432
16:22:18|7.4432
16:22:18|7.4432
16:22:20|7.4432
16:22:21|7.4512
16:22:22|7.4442
16:22:22|7.4442
16:22:23|7.4442
16:22:24|7.4442
16:22:25|7.4442
16:22:27|7.4442
16:22:28|7.4442
16:22:29|7.4682
16:22:29|7.4682
16:22:30|7.4682
16:22:32|7.4682
16:22:32|7.4682
16:22:33|7.4682
16:22:35|7.4682
16:22:36|7.4682
16:22:37|7.4682
16:22:39|7.4682
16:22:41|7.4682
16:22:42|7.4467
16:22:44|7.4714
16:22:45|7.4714
16:22:45|7.5029
16:22:46|7.5029
16:22:48|7.5029
16:22:48|7.5029
16:22:49|7.5029
16:22:51|7.5185
16:22:51|7.5185
16:22:52|7.5185
16:22:54|7.528
16:22:55|7.528
16:22:56|7.5185
16:22:57|7.4955
16:22:58|7.5329
16:22:58|7.5329
16:22:59|7.5329
16:23:00|7.5341
16:23:02|7.54
16:23:03|7.5588
16:23:04|7.5588
16:23:04|7.5588
16:23:05|7.5588
16:23:07|7.5588
16:23:08|7.5588
16:23:08|7.5588
16:23:09|7.5568
16:23:11|7.5168
16:23:12|7.5168
16:23:12|7.5168
16:23:13|7.5168
16:23:14|7.5168
16:23:15|7.5168
16:23:17|7.5168
16:23:17|7.5168
16:23:18|7.5168
16:23:19|7.5168
16:23:21|7.5168
16:23:22|7.5181
16:23:22|7.5168
16:23:24|7.5168
16:23:24|7.49
16:23:26|7.4717
16:23:26|7.4682
16:23:27|7.4682
16:23:28|7.4682
16:23:29|7.45
16:23:30|7.45
16:23:32|7.4717
16:23:33|7.5082
16:23:33|7.5157
16:23:35|7.5157
16:23:35|7.5283
16:23:38|7.5283
16:23:39|7.5284
16:23:40|7.5284
16:23:41|7.5284
16:23:43|7.5284
16:23:44|7.5284
16:23:45|7.5284
16:23:46|7.5284
16:23:47|7.5284
16:23:48|7.5284
16:23:49|7.5284
16:23:50|7.5284
16:23:51|7.5284
16:23:53|7.5284
16:23:54|7.5284
16:23:55|7.5284
16:23:56|7.5284
16:23:57|7.5284
16:23:58|7.5284
16:23:59|7.5284
16:24:00|7.5284
16:24:01|7.5284
16:24:02|7.5284
16:24:03|7.5284
16:24:04|7.5284
16:24:04|7.5284
16:24:05|7.5493
16:24:06|7.5495
16:24:07|7.5495
16:24:08|7.5495
16:24:11|7.5284
16:24:11|7.5284
16:24:12|7.5284
16:24:14|7.5284
16:24:14|7.5284
16:24:16|7.5304
16:24:17|7.5304
16:24:18|7.5304
16:24:18|7.5304
16:24:20|7.5323
16:24:21|7.5323
16:24:22|7.5071
16:24:23|7.5071
16:24:24|7.548
16:24:25|7.548
16:24:26|7.5495
16:24:27|7.5165
16:24:28|7.5165
16:24:29|7.5165
16:24:30|7.5165
16:24:31|7.5492
16:24:32|7.5318
16:24:33|7.5589
16:24:34|7.5589
16:24:35|7.582
16:24:36|7.5895
16:24:38|7.5895
16:24:40|7.5895
16:24:40|7.5895
16:24:41|7.5895
16:24:43|7.5895
16:24:44|7.5895
16:24:45|7.5895
16:24:46|7.5895
16:24:47|7.5895
16:24:48|7.5895
16:24:49|7.5895
16:24:50|7.5895
16:24:50|7.5895
16:24:52|7.5895
16:24:53|7.5895
16:24:54|7.5895
16:24:55|7.5895
16:24:56|7.5895
16:24:57|7.5895
16:24:58|7.5895
16:24:59|7.5895
16:25:00|7.5895
16:25:01|7.5895
16:25:02|7.5895
16:25:03|7.5895
16:25:04|7.5895
16:25:05|7.5895
16:25:07|7.5893
16:25:08|7.5893
16:25:09|7.5893
16:25:10|7.5893
16:25:11|7.5893
16:25:12|7.5651
16:25:13|7.5651
16:25:14|7.5651
16:25:15|7.5651
16:25:16|7.5651
16:25:17|7.5651
16:25:17|7.5651
16:25:19|7.5891
16:25:20|7.5891
16:25:21|7.5892
16:25:21|7.5895
16:25:23|7.5895
16:25:24|7.5895
16:25:25|7.5895
16:25:25|7.5488
16:25:27|7.5488
16:25:28|7.5488
16:25:28|7.5895
16:25:30|7.5895
16:25:32|7.58
16:25:32|7.58
16:25:33|7.58
16:25:34|7.5799
16:25:35|7.5799
16:25:36|7.5799
16:25:37|7.5799
16:25:39|7.5799
16:25:41|7.5577
16:25:42|7.5577
16:25:43|7.5577
16:25:45|7.5577
16:25:46|7.5577
16:25:47|7.5489
16:25:49|7.5489
16:25:51|7.5489
16:25:52|7.5489
16:25:53|7.5489
16:25:54|7.5504
16:25:54|7.5504
16:25:56|7.552
16:25:57|7.552
16:25:58|7.552
16:25:59|7.5504
16:26:00|7.5504
16:26:00|7.5504
16:26:02|7.5504
16:26:03|7.5504
16:26:04|7.5504
16:26:05|7.5504
16:26:06|7.5504
16:26:07|7.5504
16:26:08|7.5504
16:26:09|7.5504
16:26:10|7.5504
16:26:11|7.5504
16:26:12|7.5504
16:26:13|7.5504
16:26:14|7.5504
16:26:14|7.5489
16:26:16|7.5489
16:26:17|7.5489
16:26:18|7.5489
16:26:18|7.5489
16:26:20|7.5489
16:26:21|7.5489
16:26:22|7.5489
16:26:23|7.549
16:26:24|7.549
16:26:25|7.549
16:26:26|7.549
16:26:27|7.549
16:26:28|7.5489
16:26:28|7.5489
16:26:30|7.5489
16:26:31|7.5489
16:26:32|7.5489
16:26:33|7.5489
16:26:34|7.5343
16:26:35|7.5329
16:26:36|7.5329
16:26:37|7.5329
16:26:38|7.5226
16:26:39|7.5226
16:26:41|7.5085
16:26:43|7.5085
16:26:43|7.5088
16:26:45|7.5088
16:26:45|7.5084
16:26:47|7.5084
16:26:47|7.4839
16:26:48|7.4839
16:26:50|7.48
16:26:50|7.48
16:26:52|7.48
16:26:54|7.48
16:26:54|7.48
16:26:56|7.48
16:26:58|7.48
16:26:58|7.5141
16:27:00|7.5141
16:27:00|7.5141
16:27:02|7.5141
16:27:03|7.5141
16:27:05|7.5141
16:27:06|7.5141
16:27:06|7.5141
16:27:07|7.5141
16:27:08|7.5141
16:27:09|7.5141
16:27:10|7.5141
16:27:11|7.5141
16:27:13|7.5141
16:27:13|7.5141
16:27:14|7.5141
16:27:15|7.5141
16:27:16|7.5141
16:27:18|7.5141
16:27:18|7.5141
16:27:20|7.5141
16:27:21|7.5119
16:27:21|7.5119
16:27:23|7.5119
16:27:24|7.5119
16:27:24|7.5119
16:27:25|7.5119
16:27:27|7.5119
16:27:27|7.5119
16:27:29|7.5119
16:27:29|7.5119
16:27:31|7.5119
16:27:31|7.5117
16:27:33|7.5117
16:27:34|7.5117
16:27:34|7.5117
16:27:36|7.5117
16:27:37|7.5117
16:27:38|7.4832
16:27:38|7.4832
16:27:39|7.4832
16:27:42|7.4832
16:27:42|7.4832
16:27:44|7.4832
16:27:45|7.4832
16:27:47|7.4832
16:27:48|7.5074
16:27:50|7.5074
16:27:51|7.5074
16:27:52|7.5074
16:27:53|7.4847
16:27:54|7.4847
16:27:55|7.4847
16:27:56|7.4847
16:27:57|7.4847
16:27:58|7.5056
16:27:59|7.5056
16:28:01|7.5056
16:28:02|7.5056
16:28:03|7.5056
16:28:04|7.4851
16:28:04|7.4851
16:28:06|7.4851
16:28:06|7.5051
16:28:08|7.5051
16:28:08|7.5051
16:28:09|7.5051
16:28:10|7.5051
16:28:12|7.5051
16:28:12|7.5051
16:28:13|7.5051
16:28:14|7.4883
16:28:15|7.4883
16:28:16|7.4883
16:28:17|7.4883
16:28:18|7.5051
16:28:19|7.5051
16:28:20|7.5051
16:28:21|7.4918
16:28:22|7.4918
16:28:23|7.5051
16:28:24|7.5117
16:28:25|7.5255
16:28:26|7.5255
16:28:27|7.5255
16:28:28|7.5343
16:28:29|7.54
16:28:30|7.5537
16:28:31|7.5862
16:28:32|7.5862
16:28:33|7.5862
16:28:34|7.5862
16:28:35|7.5862
16:28:36|7.5862
16:28:37|7.5862
16:28:38|7.5862
16:28:39|7.5862
16:28:40|7.5862
16:28:42|7.5862
16:28:44|7.5862
16:28:46|7.5862
16:28:47|7.5862
16:28:48|7.6532
16:28:49|7.6664
16:28:49|7.6248
16:28:51|7.6248
16:28:53|7.6853
16:28:54|7.6648
16:28:55|7.6989
16:28:55|7.6989
16:28:56|7.6989
16:28:57|7.7
16:28:58|7.6381
16:28:59|7.6381
16:29:01|7.7
16:29:01|7.6374
16:29:02|7.7023
16:29:03|7.7023
16:29:05|7.7036
16:29:05|7.7036
16:29:06|7.7036
16:29:07|7.7036
16:29:08|7.7061
16:29:09|7.7061
16:29:10|7.7061
16:29:11|7.7061
16:29:12|7.6517
16:29:13|7.6595
16:29:14|7.6595
16:29:15|7.6861
16:29:16|7.6647
16:29:17|7.6647
16:29:18|7.6655
16:29:19|7.6655
16:29:20|7.6595
16:29:21|7.6533
16:29:23|7.6533
16:29:23|7.6375
16:29:24|7.627
16:29:25|7.6688
16:29:26|7.6688
16:29:27|7.6688
16:29:28|7.6741
16:29:30|7.6741
16:29:31|7.6741
16:29:32|7.6741
16:29:33|7.6753
16:29:34|7.71
16:29:35|7.71
16:29:36|7.7284
16:29:37|7.7284
16:29:38|7.7284
16:29:39|7.7284
16:29:40|7.7284
16:29:41|7.7278
16:29:42|7.7278
16:29:44|7.7278
16:29:45|7.7278
16:29:47|7.7284
16:29:48|7.7278
16:29:48|7.7278
16:29:49|7.7278
16:29:52|7.7287
16:29:52|7.74
16:29:54|7.7475
16:29:55|7.7475
16:29:56|7.7475
16:29:57|7.7475
16:29:58|7.7475
16:29:59|7.7479
16:30:00|7.7835
16:30:01|7.7481
16:30:03|7.7481
16:30:04|7.7833
16:30:06|7.7833
16:30:06|7.7833
16:30:08|7.7834
16:30:08|7.7834
16:30:09|7.7951
16:30:10|7.7834
16:30:11|7.7834
16:30:12|7.7951
16:30:13|7.7951
16:30:15|7.7643
16:30:15|7.7987
16:30:16|7.7951
16:30:18|7.8
16:30:18|7.8
16:30:20|7.8
16:30:22|7.8
16:30:22|7.7977
16:30:23|7.7986
16:30:24|7.7986
16:30:25|7.8264
16:30:26|7.8264
16:30:27|7.7986
16:30:28|7.7986
16:30:29|7.8452
16:30:30|7.8452
16:30:32|7.8452
16:30:32|7.8452
16:30:33|7.8517
16:30:35|7.8517
16:30:35|7.87
16:30:36|7.87
16:30:37|7.8759
16:30:38|7.8759
16:30:39|7.8759
16:30:40|7.87
16:30:41|7.8759
16:30:42|7.8759
16:30:44|7.89
16:30:46|7.8768
16:30:48|7.9089
16:30:50|7.9261
16:30:51|7.9462
16:30:52|7.9261
16:30:53|7.9261
16:30:54|7.9261
16:30:55|7.95
16:30:56|7.95
16:30:57|7.95
16:30:58|7.95
16:30:59|7.95
16:31:00|7.95
16:31:01|7.9497
16:31:02|7.95
16:31:03|7.95
16:31:04|7.9633
16:31:05|7.9354
16:31:06|7.9633
16:31:07|7.9261
16:31:08|7.9108
16:31:09|7.9107
16:31:10|7.9012
16:31:11|7.8936
16:31:12|7.8933
16:31:13|7.8458
16:31:14|7.8459
16:31:15|7.845
16:31:16|7.8899
16:31:18|7.9
16:31:19|7.8688
16:31:20|7.8688
16:31:21|7.9089
16:31:21|7.9093
16:31:23|7.9093
16:31:24|7.9176
16:31:26|7.9765
16:31:26|7.9176
16:31:28|7.8911
16:31:28|7.8911
16:31:30|7.9765
16:31:30|7.9722
16:31:32|7.9722
16:31:33|7.8604
16:31:34|7.8393
16:31:34|7.8393
16:31:35|7.8763
16:31:36|7.8759
16:31:37|7.9176
16:31:38|7.9176
16:31:40|7.9176
16:31:40|7.9176
16:31:41|7.9085
16:31:42|7.9085
16:31:43|7.9085
16:31:46|7.9088
16:31:47|7.8702
16:31:48|7.9043
16:31:49|7.9043
16:31:50|7.9043
16:31:51|7.9042
16:31:52|7.9042
16:31:53|7.9042
16:31:54|7.9042
16:31:55|7.9042
16:31:56|7.9043
16:31:57|7.9043
16:31:58|7.9089
16:32:00|7.9261
16:32:01|7.9057
16:32:02|7.9274
16:32:03|7.9274
16:32:04|7.908
16:32:06|7.9057
16:32:07|7.95
16:32:07|7.9111
16:32:09|7.9111
16:32:11|7.9111
16:32:12|7.9106
16:32:12|7.9106
16:32:13|7.9106
16:32:14|7.9106
16:32:15|7.9106
16:32:16|7.9482
16:32:17|7.913
16:32:18|7.9106
16:32:19|7.914
16:32:20|7.9404
16:32:21|7.9127
16:32:22|7.9106
16:32:23|7.9106
16:32:24|7.9429
16:32:25|7.9429
16:32:26|7.95
16:32:27|7.95
16:32:28|7.95
16:32:29|7.95
16:32:30|7.95
16:32:32|7.9238
16:32:32|7.9238
16:32:33|7.9238
16:32:34|7.9238
16:32:35|7.9445
16:32:36|7.9445
16:32:37|7.9134
16:32:38|7.9438
16:32:39|7.9438
16:32:41|7.9438
16:32:41|7.9429
16:32:42|7.9429
16:32:43|7.9429
16:32:44|7.9411
16:32:46|7.9057
16:32:48|7.9234
16:32:49|7.9234
16:32:51|7.9234
16:32:53|7.9184
16:32:54|7.9162
16:32:55|7.9162
16:32:56|7.9004
16:32:57|7.9004
16:32:58|7.9004
16:32:59|7.9161
16:33:00|7.9161
16:33:02|7.9399
16:33:03|7.9162
16:33:05|7.9101
16:33:06|7.9101
16:33:07|7.9101
16:33:07|7.9121
16:33:08|7.95
16:33:09|7.95
16:33:10|7.917
16:33:12|7.9181
16:33:12|7.9181
16:33:14|7.9429
16:33:15|7.9429
16:33:17|7.9429
16:33:18|7.9394
16:33:18|7.9394
16:33:19|7.9394
16:33:20|7.9397
16:33:21|7.9397
16:33:22|7.939
16:33:23|7.9181
16:33:24|7.9181
16:33:25|7.917
16:33:26|7.9363
16:33:27|7.9363
16:33:28|7.9163
16:33:29|7.92
16:33:30|7.9363
16:33:31|7.9363
16:33:32|7.9375
16:33:33|7.9375
16:33:34|7.9212
16:33:35|7.9212
16:33:36|7.9382
16:33:37|7.9382
16:33:38|7.9393
16:33:39|7.9393
16:33:41|7.9224
16:33:42|7.9224
16:33:43|7.9224
16:33:44|7.9224
16:33:45|7.9224
16:33:46|7.9393
16:33:47|7.9393
16:33:49|7.9393
16:33:51|7.9393
16:33:53|7.94
16:33:54|7.95
16:33:54|7.964
16:33:55|7.9642
16:33:56|7.9642
16:33:58|7.9642
16:33:59|7.9642
16:33:59|7.964
16:34:00|7.9642
16:34:02|7.9642
16:34:03|7.9642
16:34:04|7.9642
16:34:04|7.964
16:34:06|7.964
16:34:07|7.964
16:34:08|7.9762
16:34:09|7.9763
16:34:10|7.9764
16:34:11|7.98
16:34:12|7.98
16:34:13|7.9649
16:34:13|7.9813
16:34:15|7.9813
16:34:16|7.9813
16:34:17|7.9813
16:34:17|8.
16:34:18|8.0369
16:34:20|8.0782
16:34:20|7.99
16:34:22|7.99
16:34:23|8.0023
16:34:24|7.988
16:34:25|7.9904
16:34:26|7.9896
16:34:27|7.9896
16:34:28|7.9896
16:34:29|8.0375
16:34:30|8.0375
16:34:30|8.0375
16:34:31|7.9961
16:34:33|8.0306
16:34:35|8.0306
16:34:36|7.9992
16:34:36|8.0264
16:34:37|8.0264
16:34:38|8.0264
16:34:39|7.971
16:34:41|7.9719
16:34:42|8.0149
16:34:42|7.9813
16:34:44|7.9813
16:34:44|8.0091
16:34:45|8.0091
16:34:47|7.9813
16:34:49|7.9813
16:34:50|8.0376
16:34:51|8.0376
16:34:52|8.0055
16:34:54|8.0376
16:34:55|8.0376
16:34:56|8.0376
16:34:57|8.0338
16:34:59|8.0376
16:35:01|8.0789
16:35:01|8.09
16:35:02|8.0948
16:35:04|8.1
16:35:04|8.1275
16:35:05|8.1275
16:35:06|8.1009
16:35:07|8.1414
16:35:08|8.1347
16:35:10|8.1414
16:35:10|8.191
16:35:12|8.1608
16:35:12|8.1661
16:35:13|8.1896
16:35:14|8.1882
16:35:15|8.1882
16:35:17|8.1661
16:35:17|8.1661
16:35:18|8.1996
16:35:19|8.1996
16:35:20|8.1897
16:35:21|8.2
16:35:22|8.2
16:35:23|8.2
16:35:24|8.27
16:35:25|8.27
16:35:27|8.27
16:35:28|8.2662
16:35:29|8.2177
16:35:30|8.1884
16:35:31|8.1884
16:35:32|8.21
16:35:33|8.2177
16:35:34|8.2001
16:35:35|8.2001
16:35:36|8.2
16:35:37|8.21
16:35:38|8.1884
16:35:39|8.1661
16:35:40|8.1882
16:35:41|8.1923
16:35:42|8.1848
16:35:43|8.1721
16:35:44|8.204
16:35:45|8.204
16:35:46|8.1884
16:35:47|8.2065
16:35:48|8.2096
16:35:50|8.21
16:35:51|8.209
16:35:52|8.1819
16:35:53|8.2025
16:35:54|8.2025
16:35:56|8.2025
16:35:57|8.1714
16:35:58|8.1714
16:35:59|8.2089
16:36:00|8.2285
16:36:01|8.2311
16:36:02|8.2311
16:36:03|8.2477
16:36:04|8.2311
16:36:05|8.2662
16:36:06|8.2662
16:36:07|8.2414
16:36:09|8.2414
16:36:10|8.2697
16:36:12|8.275
16:36:12|8.2738
16:36:14|8.2749
16:36:14|8.2749
16:36:15|8.24
16:36:17|8.24
16:36:18|8.24
16:36:18|8.24
16:36:20|8.2689
16:36:20|8.2666
16:36:21|8.2666
16:36:22|8.2666
16:36:23|8.2748
16:36:25|8.2748
16:36:27|8.2055
16:36:27|8.2287
16:36:28|8.1661
16:36:29|8.2307
16:36:30|8.2215
16:36:32|8.2
16:36:32|8.1661
16:36:33|8.1661
16:36:34|8.1675
16:36:36|8.1875
16:36:37|8.1977
16:36:37|8.1996
16:36:38|8.1996
16:36:39|8.1662
16:36:40|8.2287
16:36:42|8.2094
16:36:42|8.2271
16:36:43|8.1768
16:36:44|8.1768
16:36:45|8.2266
16:36:46|8.2338
16:36:48|8.2449
16:36:48|8.2449
16:36:51|8.2337
16:36:52|8.2233
16:36:52|8.2538
16:36:54|8.1415
16:36:56|8.1688
16:36:58|8.1281
16:36:59|8.1647
16:37:00|8.1651
16:37:01|8.1712
16:37:02|8.1712
16:37:03|8.1788
16:37:05|8.1818
16:37:07|8.1688
16:37:08|8.1688
16:37:09|8.1688
16:37:09|8.1688
16:37:10|8.1996
16:37:12|8.1996
16:37:13|8.2184
16:37:13|8.1703
16:37:15|8.1703
16:37:16|8.1703
16:37:17|8.1996
16:37:18|8.1715
16:37:19|8.1956
16:37:20|8.1956
16:37:22|8.1996
16:37:23|8.1996
16:37:24|8.1996
16:37:24|8.1995
16:37:26|8.1993
16:37:27|8.1993
16:37:28|8.1993
16:37:29|8.1795
16:37:30|8.1994
16:37:31|8.1994
16:37:31|8.1817
16:37:33|8.1817
16:37:34|8.1817
16:37:35|8.1817
16:37:35|8.1817
16:37:36|8.1817
16:37:38|8.1817
16:37:39|8.1777
16:37:39|8.142
16:37:40|8.142
16:37:42|8.1318
16:37:42|8.13
16:37:43|8.12
16:37:45|8.1211
16:37:46|8.1201
16:37:47|8.1135
16:37:48|8.1
16:37:49|8.0842
16:37:50|8.0842
16:37:52|8.079
16:37:53|8.0658
16:37:54|8.0202
16:37:56|8.0202
16:37:57|7.9848
16:37:57|7.9688
16:37:59|7.9759
16:37:59|7.9628
16:38:00|8.0003
16:38:02|7.9672
16:38:03|7.9671
16:38:04|7.9677
16:38:05|8.0054
16:38:06|7.973
16:38:07|8.0202
16:38:08|8.0202
16:38:10|8.004
16:38:11|7.975
16:38:12|8.0115
16:38:13|7.9882
16:38:15|7.9882
16:38:15|8.0176
16:38:16|8.0115
16:38:18|8.
16:38:19|8.02
16:38:20|8.02
16:38:21|8.0176
16:38:22|8.05
16:38:23|8.05
16:38:24|8.0664
16:38:25|8.0678
16:38:26|8.0866
16:38:27|8.0866
16:38:28|8.0536
16:38:30|8.1281
16:38:31|8.1291
16:38:32|8.0703
16:38:33|8.0504
16:38:34|8.05
16:38:35|8.05
16:38:36|8.0505
16:38:37|8.0505
16:38:38|8.0994
16:38:39|8.0994
16:38:40|8.0993
16:38:41|8.0993
16:38:42|8.0993
16:38:43|8.0926
16:38:44|8.0276
16:38:45|8.0202
16:38:46|8.0528
16:38:47|8.0529
16:38:48|8.0529
16:38:49|8.0529
16:38:50|8.0993
16:38:51|8.0263
16:38:53|8.0969
16:38:55|8.0969
16:38:56|8.0969
16:38:57|8.0501
16:38:58|8.0501
16:38:59|8.0956
16:39:00|8.0956
16:39:02|8.0575
16:39:02|8.0528
16:39:04|8.0528
16:39:05|8.0939
16:39:06|8.0594
16:39:07|8.0594
16:39:08|8.0594
16:39:09|8.0594
16:39:10|8.0929
16:39:11|8.0638
16:39:12|8.0638
16:39:13|8.0638
16:39:14|8.0616
16:39:15|8.0616
16:39:16|8.0638
16:39:17|8.0638
16:39:18|8.05
16:39:19|8.0898
16:39:20|8.0898
16:39:21|8.0898
16:39:22|8.0898
16:39:23|8.0898
16:39:24|8.063
16:39:25|8.063
16:39:26|8.063
16:39:27|8.063
16:39:29|8.063
16:39:31|8.0263
16:39:32|8.0276
16:39:32|8.0276
16:39:33|8.0116
16:39:35|8.0241
16:39:35|8.0023
16:39:36|8.
16:39:37|8.0275
16:39:38|8.0002
16:39:40|8.
16:39:41|8.
16:39:41|8.0166
16:39:42|8.
16:39:43|7.9709
16:39:44|7.9885
16:39:45|7.9708
16:39:46|7.9677
16:39:47|7.9834
16:39:49|7.9834
16:39:49|7.9834
16:39:50|7.95
16:39:51|7.95
16:39:53|7.9473
16:39:55|7.9473
16:39:56|7.9212
16:39:58|7.9212
16:39:58|7.9397
16:39:59|7.9213
16:40:00|7.9213
16:40:01|7.9212
16:40:02|7.9201
16:40:03|7.9201
16:40:05|7.9336
16:40:06|7.9222
16:40:06|7.9213
16:40:07|7.92
16:40:08|7.9418
16:40:09|7.9336
16:40:10|7.9222
16:40:12|7.9217
16:40:12|7.9488
16:40:13|7.9214
16:40:14|7.9214
16:40:15|7.9217
16:40:16|7.9212
16:40:17|7.89
16:40:18|7.9179
16:40:19|7.92
16:40:20|7.9182
16:40:21|7.9182
16:40:22|7.8879
16:40:23|7.8879
16:40:24|7.9114
16:40:25|7.8704
16:40:26|7.8704
16:40:27|7.8694
16:40:28|7.8392
16:40:29|7.8321
16:40:31|7.8155
16:40:32|7.8107
16:40:33|7.7536
16:40:34|7.7922
16:40:35|7.8
16:40:36|7.7922
16:40:37|7.8199
16:40:38|7.8249
16:40:39|7.8247
16:40:40|7.8
16:40:41|7.8147
16:40:42|7.8199
16:40:43|7.8
16:40:44|7.8455
16:40:45|7.8088
16:40:46|7.8088
16:40:47|7.8088
16:40:48|7.8704
16:40:49|7.8842
16:40:50|7.8901
16:40:51|7.8901
16:40:52|7.8901
16:40:53|7.8903
16:40:55|7.9
16:40:55|7.9
16:40:57|7.8974
16:40:59|7.9008
16:41:00|7.9008
16:41:02|7.9086
16:41:02|7.8974
16:41:03|7.8901
16:41:05|7.9182
16:41:06|7.9182
16:41:07|7.8674
16:41:07|7.8674
16:41:10|7.9
16:41:10|7.9259
16:41:11|7.9259
16:41:12|7.92
16:41:13|7.9185
16:41:14|7.9185
16:41:16|7.9259
16:41:17|7.9259
16:41:18|7.9259
16:41:20|7.9259
16:41:21|7.9259
16:41:22|7.9248
16:41:22|7.9261
16:41:24|7.9261
16:41:25|7.9314
16:41:26|7.9358
16:41:27|7.9435
16:41:28|7.9435
16:41:28|7.9435
16:41:30|7.9435
16:41:31|7.9435
16:41:32|7.9647
16:41:33|7.9598
16:41:33|8.0017
16:41:34|8.0394
16:41:35|7.9991
16:41:37|7.9991
16:41:38|8.0408
16:41:39|7.9991
16:41:40|7.9991
16:41:41|7.9991
16:41:42|7.9991
16:41:43|8.0555
16:41:43|8.0555
16:41:45|8.0555
16:41:46|8.0555
16:41:46|8.0789
16:41:47|8.0394
16:41:49|8.0969
16:41:49|8.0969
16:41:50|8.0959
16:41:51|8.0601
16:41:53|8.0957
16:41:53|8.0957
16:41:56|8.0555
16:41:58|8.0913
16:41:58|8.0718
16:41:59|8.0394
16:42:00|8.0114
16:42:01|8.0024
16:42:03|8.0024
16:42:05|8.0024
16:42:06|8.
16:42:07|8.
16:42:09|8.0697
16:42:11|8.0675
16:42:11|8.0675
16:42:12|8.0675
16:42:13|8.0339
16:42:14|8.0118
16:42:15|8.0118
16:42:16|8.0724
16:42:18|8.0466
16:42:19|8.071
16:42:20|8.071
16:42:21|8.071
16:42:22|8.0499
16:42:23|8.0126
16:42:24|8.0129
16:42:25|8.0129
16:42:27|8.0025
16:42:28|7.994
16:42:29|7.9709
16:42:30|8.026
16:42:31|8.026
16:42:32|7.971
16:42:32|7.9476
16:42:34|7.9476
16:42:35|7.95
16:42:36|7.9999
16:42:36|7.9999
16:42:38|7.9981
16:42:39|7.9981
16:42:39|7.9981
16:42:41|7.9981
16:42:42|7.9579
16:42:43|7.9579
16:42:43|7.9579
16:42:45|7.9476
16:42:45|7.9914
16:42:46|7.9914
16:42:47|7.9914
16:42:48|7.9981
16:42:49|7.9505
16:42:51|7.9505
16:42:51|7.9505
16:42:52|7.9505
16:42:54|7.9505
16:42:55|7.9505
16:42:57|7.9973
16:42:58|7.9973
16:42:59|7.9895
16:43:01|7.9675
16:43:02|7.9675
16:43:04|7.9956
16:43:05|7.9971
16:43:06|7.9971
16:43:08|7.9971
16:43:08|7.9949
16:43:09|7.9949
16:43:10|7.9949
16:43:12|7.9949
16:43:12|7.9949
16:43:13|7.9939
16:43:14|7.9939
16:43:15|7.9939
16:43:16|7.9939
16:43:17|7.9948
16:43:18|7.9948
16:43:20|7.9948
16:43:21|7.9948
16:43:22|7.9948
16:43:22|7.9929
16:43:24|7.9929
16:43:25|7.9929
16:43:26|7.9744
16:43:26|7.9744
16:43:27|7.9744
16:43:28|7.9744
16:43:30|7.9744
16:43:31|7.9744
16:43:32|7.9744
16:43:34|7.9744
16:43:34|7.9744
16:43:35|7.9744
16:43:36|7.9744
16:43:37|7.9744
16:43:38|7.9744
16:43:39|7.9909
16:43:40|7.9909
16:43:41|7.9507
16:43:42|7.9507
16:43:43|7.9505
16:43:45|7.95
16:43:45|7.9475
16:43:46|7.9473
16:43:47|7.9473
16:43:48|7.9473
16:43:49|7.9639
16:43:50|7.9639
16:43:51|7.9639
16:43:52|7.9105
16:43:53|7.9105
16:43:54|7.9105
16:43:55|7.9105
16:43:57|7.9105
16:43:59|7.9001
16:44:01|7.9001
16:44:01|7.9001
16:44:03|7.9001
16:44:03|7.9025
16:44:05|7.9327
16:44:05|7.9327
16:44:08|7.9327
16:44:09|7.9327
16:44:10|7.9327
16:44:11|7.9327
16:44:12|7.9327
16:44:13|7.9327
16:44:14|7.9327
16:44:15|7.9327
16:44:16|7.9327
16:44:17|7.9327
16:44:18|7.9036
16:44:19|7.9036
16:44:20|7.9036
16:44:21|7.9036
16:44:22|7.9286
16:44:23|7.9287
16:44:24|7.9298
16:44:25|7.9509
16:44:26|7.9509
16:44:27|7.9509
16:44:28|7.9509
16:44:29|7.9509
16:44:30|7.9765
16:44:31|7.9765
16:44:32|7.9509
16:44:33|7.9453
16:44:34|7.9453
16:44:35|7.9453
16:44:36|7.9453
16:44:37|7.9453
16:44:38|7.9453
16:44:39|7.9453
16:44:40|7.9453
16:44:41|7.9453
16:44:42|7.9737
16:44:43|7.9737
16:44:44|7.9737
16:44:45|7.972
16:44:46|7.9476
16:44:47|7.9476
16:44:48|7.9476
16:44:49|7.9476
16:44:50|7.9476
16:44:51|7.9476
16:44:52|7.9476
16:44:53|7.9476
16:44:54|7.9476
16:44:55|7.9476
16:44:56|7.9476
16:44:57|7.9476
16:44:58|7.9476
16:45:00|7.9476
16:45:01|7.9486
16:45:03|7.9486
16:45:05|7.9486
16:45:05|7.9486
16:45:06|7.9914
16:45:07|7.9914
16:45:09|7.9914
16:45:10|7.9914
16:45:11|7.96
16:45:12|7.9947
16:45:13|7.9648
16:45:14|7.9648
16:45:15|7.9948
16:45:16|7.9948
16:45:17|7.9948
16:45:18|7.9948
16:45:19|7.9948
16:45:20|7.9948
16:45:21|7.9935
16:45:23|7.9935
16:45:23|7.9999
16:45:24|8.0156
16:45:26|8.0156
16:45:27|8.0156
16:45:27|8.0156
16:45:29|8.0164
16:45:29|8.0182
16:45:31|8.0273
16:45:32|8.03
16:45:33|8.079
16:45:34|8.079
16:45:35|8.0725
16:45:37|8.0725
16:45:37|8.079
16:45:39|8.079
16:45:39|8.0789
16:45:40|8.079
16:45:41|8.0776
16:45:42|8.0789
16:45:44|8.0544
16:45:45|8.079
16:45:46|8.0868
16:45:47|8.0868
16:45:48|8.053
16:45:49|8.053
16:45:50|8.0556
16:45:51|8.0791
16:45:52|8.0791
16:45:53|8.0791
16:45:54|8.0791
16:45:55|8.0791
16:45:56|8.0791
16:45:57|8.0969
16:45:58|8.1097
16:46:00|8.1109
16:46:02|8.11
16:46:03|8.1468
16:46:04|8.1414
16:46:06|8.1109
16:46:07|8.1109
16:46:08|8.1391
16:46:09|8.1377
16:46:10|8.0623
16:46:11|8.1249
16:46:12|8.1274
16:46:13|8.1269
16:46:14|8.1269
16:46:15|8.1252
16:46:16|8.1252
16:46:17|8.1252
16:46:18|8.1252
16:46:19|8.1315
16:46:20|8.1315
16:46:21|8.1299
16:46:22|8.1299
16:46:23|8.1299
16:46:24|8.0899
16:46:25|8.0899
16:46:26|8.0899
16:46:27|8.1308
16:46:28|8.1308
16:46:29|8.1299
16:46:30|8.1299
16:46:31|8.1252
16:46:32|8.1283
16:46:33|8.1283
16:46:34|8.125
16:46:35|8.125
16:46:36|8.1311
16:46:37|8.1311
16:46:38|8.0885
16:46:40|8.1311
16:46:41|8.1311
16:46:41|8.1311
16:46:42|8.1259
16:46:43|8.1311
16:46:44|8.1311
16:46:45|8.1408
16:46:46|8.1408
16:46:47|8.1266
16:46:48|8.1266
16:46:50|8.1259
16:46:50|8.1259
16:46:51|8.1532
16:46:52|8.16
16:46:53|8.16
16:46:54|8.16
16:46:55|8.16
16:46:56|8.18
16:46:57|8.18
16:46:58|8.18
16:46:59|8.18
16:47:00|8.18
16:47:02|8.1819
16:47:03|8.1851
16:47:04|8.18
16:47:05|8.1785
16:47:06|8.1611
16:47:07|8.1819
16:47:08|8.1816
16:47:09|8.18
16:47:11|8.1876
16:47:12|8.18
16:47:13|8.234
16:47:14|8.234
16:47:14|8.25
16:47:16|8.25
16:47:17|8.2042
16:47:18|8.2042
16:47:19|8.2495
16:47:20|8.2495
16:47:21|8.1891
16:47:22|8.2355
16:47:23|8.2355
16:47:24|8.2355
16:47:25|8.2355
16:47:26|8.2495
16:47:27|8.2495
16:47:28|8.2078
16:47:29|8.2078
16:47:30|8.2078
16:47:31|8.2078
16:47:32|8.2078
16:47:33|8.2078
16:47:34|8.1903
16:47:35|8.2082
16:47:36|8.2082
16:47:37|8.2082
16:47:38|8.2082
16:47:39|8.2082
16:47:40|8.2174
16:47:41|8.2471
16:47:42|8.2486
16:47:43|8.27
16:47:44|8.2526
16:47:45|8.2856
16:47:46|8.2599
16:47:47|8.2526
16:47:48|8.2982
16:47:49|8.3
16:47:50|8.2617
16:47:51|8.2622
16:47:52|8.2956
16:47:53|8.2628
16:47:54|8.2937
16:47:55|8.2921
16:47:56|8.292
16:47:57|8.292
16:47:58|8.292
16:47:59|8.292
16:48:00|8.292
16:48:02|8.2599
16:48:04|8.2623
16:48:04|8.2623
16:48:06|8.2623
16:48:07|8.2599
16:48:08|8.2595
16:48:10|8.2595
16:48:12|8.2748
16:48:14|8.2599
16:48:15|8.2733
16:48:15|8.2738
16:48:17|8.2738
16:48:17|8.2919
16:48:18|8.2919
16:48:19|8.2733
16:48:21|8.2919
16:48:21|8.2665
16:48:22|8.3
16:48:24|8.3
16:48:24|8.2518
16:48:25|8.2522
16:48:26|8.2522
16:48:28|8.2522
16:48:30|8.28
16:48:30|8.2946
16:48:32|8.293
16:48:33|8.2464
16:48:34|8.2656
16:48:35|8.24
16:48:36|8.225
16:48:38|8.217
16:48:39|8.2464
16:48:40|8.2464
16:48:42|8.1841
16:48:43|8.1558
16:48:43|8.1284
16:48:44|8.1804
16:48:45|8.1284
16:48:46|8.1696
16:48:48|8.1281
16:48:49|8.1282
16:48:49|8.1002
16:48:50|8.1281
16:48:51|8.1281
16:48:52|8.1522
16:48:53|8.1522
16:48:54|8.1212
16:48:55|8.1595
16:48:57|8.1595
16:48:57|8.1286
16:48:59|8.1286
16:48:59|8.1286
16:49:00|8.1288
16:49:03|8.1288
16:49:05|8.1545
16:49:05|8.1628
16:49:07|8.1628
16:49:07|8.1628
16:49:08|8.1628
16:49:09|8.1851
16:49:10|8.2
16:49:11|8.2
16:49:13|8.2
16:49:14|8.24
16:49:15|8.2256
16:49:16|8.2
16:49:17|8.2
16:49:19|8.2
16:49:20|8.1671
16:49:21|8.2
16:49:22|8.2
16:49:23|8.2
16:49:23|8.1882
16:49:25|8.1904
16:49:25|8.233
16:49:27|8.233
16:49:28|8.233
16:49:28|8.233
16:49:30|8.233
16:49:31|8.233
16:49:31|8.233
16:49:33|8.2017
16:49:34|8.2017
16:49:35|8.2017
16:49:36|8.2017
16:49:36|8.2279
16:49:37|8.2279
16:49:39|8.2279
16:49:40|8.2279
16:49:41|8.2016
16:49:43|8.1905
16:49:43|8.19
16:49:44|8.19
16:49:46|8.1651
16:49:46|8.1651
16:49:47|8.1651
16:49:49|8.1651
16:49:49|8.168
16:49:51|8.168
16:49:52|8.168
16:49:52|8.168
16:49:54|8.2015
16:49:55|8.2015
16:49:56|8.1905
16:49:57|8.197
16:49:57|8.197
16:49:58|8.197
16:49:59|8.197
16:50:01|8.1931
16:50:01|8.1931
16:50:04|8.209
16:50:05|8.197
16:50:06|8.22
16:50:07|8.22
16:50:07|8.22
16:50:08|8.22
16:50:10|8.1974
16:50:11|8.22
16:50:12|8.2279
16:50:13|8.23
16:50:14|8.2356
16:50:15|8.2356
16:50:17|8.24
16:50:18|8.24
16:50:18|8.24
16:50:20|8.24
16:50:21|8.24
16:50:21|8.24
16:50:22|8.24
16:50:23|8.2414
16:50:25|8.24
16:50:25|8.24
16:50:26|8.24
16:50:27|8.2227
16:50:28|8.2227
16:50:30|8.2227
16:50:31|8.22
16:50:32|8.2031
16:50:32|8.2227
16:50:34|8.2
16:50:34|8.2
16:50:36|8.2165
16:50:36|8.2204
16:50:37|8.18
16:50:39|8.18
16:50:39|8.18
16:50:40|8.1601
16:50:41|8.15
16:50:42|8.1802
16:50:44|8.13
16:50:44|8.1281
16:50:45|8.12
16:50:47|8.12
16:50:47|8.12
16:50:48|8.1147
16:50:49|8.1147
16:50:51|8.1464
16:50:51|8.1464
16:50:52|8.1464
16:50:53|8.1464
16:50:55|8.1802
16:50:56|8.1557
16:50:56|8.1557
16:50:57|8.1557
16:50:58|8.1557
16:50:59|8.1557
16:51:00|8.1537
16:51:01|8.1537
16:51:03|8.1615
16:51:05|8.18
16:51:05|8.18
16:51:07|8.1645
16:51:09|8.18
16:51:10|8.1881
16:51:12|8.1645
16:51:13|8.1645
16:51:14|8.1861
16:51:16|8.1645
16:51:17|8.1645
16:51:18|8.1645
16:51:18|8.1645
16:51:19|8.1645
16:51:20|8.1645
16:51:22|8.1645
16:51:23|8.1645
16:51:24|8.1514
16:51:25|8.1514
16:51:26|8.1645
16:51:27|8.1999
16:51:28|8.1999
16:51:29|8.1999
16:51:30|8.1999
16:51:31|8.1677
16:51:32|8.1674
16:51:33|8.1953
16:51:34|8.1898
16:51:35|8.1898
16:51:36|8.1676
16:51:37|8.1676
16:51:38|8.1674
16:51:39|8.1601
16:51:40|8.15
16:51:41|8.1601
16:51:42|8.1601
16:51:43|8.0936
16:51:44|8.0936
16:51:45|8.0789
16:51:46|8.0753
16:51:47|8.0991
16:51:48|8.0998
16:51:49|8.0753
16:51:50|8.0035
16:51:51|7.9944
16:51:52|7.9944
16:51:53|7.9641
16:51:54|7.9473
16:51:55|7.9431
16:51:56|7.9641
16:51:57|7.9177
16:51:58|7.9824
16:51:59|7.9828
16:52:00|7.9208
16:52:01|8.0164
16:52:02|8.05
16:52:03|8.0663
16:52:04|8.0963
16:52:06|8.1041
16:52:07|8.1041
16:52:08|8.0252
16:52:10|8.1041
16:52:10|8.1041
16:52:12|8.1041
16:52:14|8.1041
16:52:15|8.109
16:52:15|8.109
16:52:16|8.1258
16:52:17|8.1258
16:52:18|8.1201
16:52:19|8.1201
16:52:20|8.1201
16:52:22|8.1201
16:52:23|8.1201
16:52:24|8.1201
16:52:25|8.1201
16:52:26|8.1201
16:52:27|8.1201
16:52:28|8.1201
16:52:29|8.1201
16:52:30|8.1201
16:52:31|8.0442
16:52:32|8.0442
16:52:33|8.1108
16:52:34|8.0528
16:52:35|8.0528
16:52:36|8.0528
16:52:37|8.0528
16:52:38|8.1073
16:52:39|8.1073
16:52:40|8.1073
16:52:41|8.1073
16:52:42|8.1073
16:52:43|8.0695
16:52:44|8.0695
16:52:45|8.1024
16:52:46|8.1024
16:52:47|8.074
16:52:48|8.1024
16:52:49|8.1024
16:52:50|8.1023
16:52:51|8.1023
16:52:52|8.1023
16:52:53|8.0723
16:52:54|8.0723
16:52:55|8.0692
16:52:56|8.0897
16:52:57|8.0897
16:52:58|8.0897
16:52:59|8.0897
16:53:00|8.0918
16:53:01|8.0918
16:53:02|8.086
16:53:03|8.086
16:53:04|8.0535
16:53:06|8.0611
16:53:08|8.0611
16:53:09|8.0336
16:53:10|8.03
16:53:12|7.943
16:53:12|7.9447
16:53:13|8.0262
16:53:14|8.0262
16:53:16|8.0262
16:53:17|8.0262
16:53:18|8.0262
16:53:19|8.0262
16:53:21|8.0262
16:53:22|8.0262
16:53:23|8.0262
16:53:24|7.9976
16:53:25|7.9976
16:53:26|7.9976
16:53:27|8.0173
16:53:28|7.97
16:53:29|7.97
16:53:30|7.97
16:53:31|7.9976
16:53:32|7.9978
16:53:33|7.9979
16:53:34|8.0215
16:53:34|8.
16:53:36|8.
16:53:37|8.
16:53:38|8.0539
16:53:39|8.0712
16:53:40|8.0712
16:53:41|8.0422
16:53:42|8.0422
16:53:42|8.0238
16:53:44|7.9979
16:53:45|7.9979
16:53:45|7.9979
16:53:47|7.9979
16:53:49|7.9979
16:53:50|8.0042
16:53:50|8.05
16:53:51|8.0709
16:53:53|8.0709
16:53:54|8.0709
16:53:55|8.048
16:53:55|8.0461
16:53:56|8.0461
16:53:57|8.0447
16:53:58|8.0447
16:54:00|8.0447
16:54:01|8.0447
16:54:02|8.0447
16:54:02|8.0447
16:54:04|8.0447
16:54:04|8.0447
16:54:05|8.0447
16:54:08|8.0336
16:54:09|8.0082
16:54:11|8.0447
16:54:13|8.0634
16:54:14|8.0634
16:54:16|8.0271
16:54:16|8.0226
16:54:17|8.0064
16:54:18|8.0445
16:54:19|8.0445
16:54:21|7.9797
16:54:22|7.9797
16:54:23|7.9708
16:54:24|7.9708
16:54:25|8.0186
16:54:26|8.0256
16:54:27|8.0352
16:54:28|8.0709
16:54:29|8.0709
16:54:30|8.0709
16:54:31|8.0709
16:54:32|7.9833
16:54:33|7.9833
16:54:34|8.0679
16:54:35|7.9953
16:54:36|8.0246
16:54:37|8.0246
16:54:38|7.9877
16:54:39|8.0425
16:54:40|8.0425
16:54:41|8.0425
16:54:42|8.0425
16:54:43|8.0425
16:54:44|7.9962
16:54:45|7.9962
16:54:46|7.9962
16:54:47|7.9962
16:54:48|7.9735
16:54:49|7.9735
16:54:50|7.9624
16:54:51|8.0122
16:54:52|8.0106
16:54:53|8.0106
16:54:54|8.0106
16:54:55|8.0106
16:54:56|8.0106
16:54:57|8.0106
16:54:58|8.0106
16:54:59|7.9552
16:55:00|8.0026
16:55:01|7.9654
16:55:02|7.9654
16:55:03|7.98
16:55:04|7.9619
16:55:05|7.9619
16:55:06|7.9619
16:55:07|7.9619
16:55:09|7.9619
16:55:11|7.9619
16:55:12|7.9619
16:55:13|7.9619
16:55:15|7.9546
16:55:15|7.95
16:55:16|7.94
16:55:18|7.94
16:55:18|7.9622
16:55:19|7.9622
16:55:20|7.9622
16:55:22|7.9622
16:55:22|7.9112
16:55:24|7.9112
16:55:24|7.9104
16:55:26|7.9
16:55:26|7.9112
16:55:27|7.9112
16:55:28|7.9112
16:55:29|7.8811
16:55:30|7.8811
16:55:31|7.8808
16:55:32|7.8808
16:55:34|7.8808
16:55:35|7.8808
16:55:36|7.8808
16:55:37|7.8801
16:55:38|7.8717
16:55:39|7.8717
16:55:40|7.8717
16:55:41|7.86
16:55:42|7.851
16:55:43|7.85
16:55:44|7.8392
16:55:45|7.8297
16:55:46|7.8297
16:55:47|7.825
16:55:48|7.8107
16:55:49|7.8059
16:55:50|7.8059
16:55:51|7.8
16:55:52|7.8705
16:55:53|7.8759
16:55:54|7.8808
16:55:55|7.8547
16:55:56|7.8445
16:55:57|7.8445
16:55:58|7.8445
16:55:59|7.8445
16:56:00|7.845
16:56:01|7.88
16:56:02|7.8808
16:56:03|7.9229
16:56:04|7.96
16:56:05|7.96
16:56:06|7.9719
16:56:07|7.9719
16:56:08|7.9719
16:56:09|7.948
16:56:10|7.948
16:56:12|7.8933
16:56:14|7.8933
16:56:14|7.8933
16:56:15|7.8933
16:56:17|7.8933
16:56:18|7.8933
16:56:19|7.8933
16:56:19|7.9014
16:56:21|7.9719
16:56:22|7.9719
16:56:23|7.9267
16:56:24|7.9765
16:56:25|7.988
16:56:27|7.988
16:56:28|7.988
16:56:29|7.988
16:56:31|7.9722
16:56:32|7.9687
16:56:32|7.9281
16:56:34|7.979
16:56:35|7.979
16:56:35|7.988
16:56:37|7.988
16:56:38|7.9999
16:56:38|7.9999
16:56:40|7.9999
16:56:41|8.
16:56:42|8.002
16:56:42|8.0154
16:56:44|8.0154
16:56:45|7.9999
16:56:46|7.9999
16:56:46|7.9999
16:56:48|8.0272
16:56:49|8.065
16:56:49|8.065
16:56:51|8.065
16:56:52|8.065
16:56:52|8.065
16:56:53|8.065
16:56:55|8.065
16:56:56|8.0387
16:56:57|8.0387
16:56:58|8.0387
16:56:58|8.0314
16:57:00|8.0134
16:57:01|8.065
16:57:02|8.065
16:57:03|8.0388
16:57:04|8.0388
16:57:05|8.0388
16:57:06|8.065
16:57:07|8.065
16:57:09|8.0842
16:57:11|8.05
16:57:13|8.05
16:57:14|8.1601
16:57:15|8.0272
16:57:17|8.0272
16:57:18|8.065
16:57:18|8.065
16:57:19|8.0625
16:57:21|8.0575
16:57:22|8.0575
16:57:23|8.0304
16:57:24|8.0316
16:57:25|8.0404
16:57:26|8.0404
16:57:27|8.0404
16:57:28|8.0316
16:57:29|8.0316
16:57:30|8.0316
16:57:31|8.0316
16:57:32|8.0316
16:57:33|8.0316
16:57:34|8.0602
16:57:35|8.0602
16:57:36|8.0602
16:57:37|8.0602
16:57:38|8.0602
16:57:39|8.0575
16:57:40|8.0575
16:57:41|8.0316
16:57:42|8.002
16:57:43|7.9873
16:57:44|7.9873
16:57:45|7.9708
16:57:46|7.9708
16:57:47|7.9708
16:57:48|7.9708
16:57:49|7.9708
16:57:50|7.9708
16:57:51|8.0052
16:57:52|7.9973
16:57:53|7.9973
16:57:54|7.9973
16:57:55|7.9973
16:57:56|8.0279
16:57:57|8.
16:57:58|8.
16:57:59|8.
16:58:00|8.
16:58:01|8.
16:58:02|8.
16:58:03|8.0001
16:58:04|8.0003
16:58:05|8.0003
16:58:06|8.
16:58:07|8.
16:58:08|8.
16:58:09|8.
16:58:10|7.9755
16:58:11|7.9755
16:58:13|7.9755
16:58:13|7.9755
16:58:15|7.9755
16:58:17|7.9756
16:58:17|8.0361
16:58:20|8.0361
16:58:20|8.0361
16:58:22|8.0361
16:58:23|8.0361
16:58:24|8.0361
16:58:26|8.0361
16:58:27|8.0361
16:58:29|8.0361
16:58:30|8.
16:58:31|7.9756
16:58:32|7.9756
16:58:33|7.9756
16:58:34|7.9975
16:58:35|7.9975
16:58:36|7.9975
16:58:37|7.97
16:58:38|7.9607
16:58:40|7.97
16:58:41|8.
16:58:42|8.
16:58:43|8.
16:58:44|8.
16:58:45|8.
16:58:46|7.952
16:58:47|7.97
16:58:48|7.9422
16:58:49|7.97
16:58:50|7.97
16:58:51|7.97
16:58:52|7.97
16:58:53|7.967
16:58:54|7.95
16:58:55|7.9151
16:58:56|7.9151
16:58:57|7.9151
16:58:58|7.9151
16:58:59|7.9151
16:59:00|7.915
16:59:01|7.9139
16:59:02|7.95
16:59:03|7.95
16:59:04|7.95
16:59:05|7.95
16:59:06|7.95
16:59:07|7.95
16:59:08|7.95
16:59:09|7.95
16:59:10|7.9162
16:59:11|7.9162
16:59:13|7.9151
16:59:14|7.9109
16:59:14|7.9109
16:59:17|7.9162
16:59:18|7.9104
16:59:19|7.9162
16:59:20|7.8996
16:59:21|7.91
16:59:22|7.91
16:59:23|7.8728
16:59:25|7.8728
16:59:26|7.8728
16:59:28|7.8728
16:59:29|7.9025
16:59:30|7.9025
16:59:31|7.9008
16:59:32|7.9008
16:59:33|7.9008
16:59:35|7.9008
16:59:36|7.9008
16:59:37|7.9008
16:59:38|7.8991
16:59:39|7.8991
16:59:40|7.8991
16:59:40|7.8991
16:59:42|7.8991
16:59:43|7.8991
16:59:44|7.8991
16:59:45|7.8991
16:59:46|7.8991
16:59:46|7.8991
16:59:47|7.8763
16:59:49|7.8763
16:59:50|7.8763
16:59:51|7.8763
16:59:52|7.8763
16:59:53|7.9
16:59:54|7.9
16:59:55|7.9
16:59:56|7.9
16:59:57|7.9
16:59:58|7.9
16:59:59|7.9
17:00:00|7.9
17:00:01|7.9
17:00:02|7.9
17:00:03|7.9
17:00:04|7.9
17:00:05|7.9
17:00:07|7.9
17:00:08|7.9
17:00:09|7.9
17:00:10|7.9
17:00:10|7.9
17:00:12|7.9
17:00:14|7.9
17:00:16|7.9
17:00:17|7.9
17:00:17|7.9
17:00:18|7.9
17:00:19|7.9534
17:00:21|7.9534
17:00:22|7.9534
17:00:23|7.9544
17:00:24|7.9229
17:00:25|7.9229
17:00:26|7.9229
17:00:27|7.9229
17:00:28|7.9229
17:00:29|7.9229
17:00:30|7.9589
17:00:31|7.9589
17:00:32|7.9589
17:00:33|7.9228
17:00:34|7.9228
17:00:35|7.9228
17:00:36|7.9228
17:00:37|7.9228
17:00:38|7.9228
17:00:39|7.9228
17:00:40|7.9228
17:00:41|7.96
17:00:42|7.9633
17:00:43|7.9633
17:00:44|7.96
17:00:45|7.9579
17:00:46|7.9579
17:00:47|7.9579
17:00:48|7.9579
17:00:49|7.9579
17:00:50|7.9579
17:00:51|7.9579
17:00:52|7.9579
17:00:53|7.9579
17:00:54|7.9579
17:00:56|7.9579
17:00:57|7.9579
17:00:58|7.9686
17:00:59|7.9686
17:00:59|7.9686
17:01:01|7.9686
17:01:02|7.9686
17:01:03|7.9579
17:01:04|7.9578
17:01:05|7.9699
17:01:06|7.9511
17:01:07|7.9511
17:01:08|7.9511
17:01:09|7.9686
17:01:10|7.9686
17:01:11|7.958
17:01:12|7.958
17:01:13|7.9424
17:01:15|7.9686
17:01:17|7.9686
17:01:18|7.9686
17:01:19|7.9686
17:01:20|7.9698
17:01:22|7.958
17:01:23|7.9698
17:01:24|7.97
17:01:25|7.97
17:01:26|7.97
17:01:27|7.9765
17:01:27|7.9765
17:01:29|7.99
17:01:30|7.9909
17:01:32|8.0225
17:01:33|8.0382
17:01:34|8.0382
17:01:35|8.0382
17:01:36|8.0382
17:01:37|8.0423
17:01:37|8.0423
17:01:39|8.0293
17:01:40|8.0995
17:01:41|8.0995
17:01:42|8.0995
17:01:43|8.0995
17:01:43|8.0317
17:01:45|8.0145
17:01:46|8.
17:01:46|7.9863
17:01:48|7.9863
17:01:49|8.0882
17:01:50|8.0882
17:01:51|8.0289
17:01:52|8.0332
17:01:53|7.987
17:01:54|7.987
17:01:55|7.987
17:01:56|8.0302
17:01:56|8.042
17:01:58|8.0995
17:01:58|8.0995
17:02:00|8.0332
17:02:01|8.0332
17:02:01|8.0332
17:02:03|8.0848
17:02:04|8.0848
17:02:05|8.0604
17:02:06|8.0604
17:02:07|8.0604
17:02:08|8.0848
17:02:09|8.0848
17:02:10|8.05
17:02:11|8.0604
17:02:12|8.1
17:02:13|8.1199
17:02:15|8.1008
17:02:17|8.1014
17:02:18|8.1014
17:02:20|8.1199
17:02:21|8.1249
17:02:22|8.1249
17:02:23|8.1199
17:02:25|8.1295
17:02:25|8.1429
17:02:26|8.1
17:02:27|8.0675
17:02:29|8.1291
17:02:30|8.1003
17:02:31|8.042
17:02:32|8.1333
17:02:33|8.1333
17:02:34|8.1333
17:02:35|8.1333
17:02:36|8.1333
17:02:37|8.1333
17:02:38|8.128
17:02:39|8.128
17:02:40|8.1085
17:02:41|8.1085
17:02:42|8.1085
17:02:43|8.1027
17:02:44|8.1027
17:02:45|8.1027
17:02:46|8.1027
17:02:47|8.1027
17:02:48|8.1101
17:02:49|8.1295
17:02:50|8.1333
17:02:51|8.1454
17:02:52|8.1302
17:02:53|8.15
17:02:54|8.15
17:02:55|8.15
17:02:56|8.15
17:02:57|8.15
17:02:58|8.1256
17:02:59|8.1499
17:03:00|8.15
17:03:01|8.15
17:03:02|8.145
17:03:03|8.145
17:03:04|8.145
17:03:05|8.145
17:03:06|8.1163
17:03:07|8.1173
17:03:08|8.1173
17:03:09|8.1173
17:03:10|8.1432
17:03:11|8.1123
17:03:12|8.1123
17:03:13|8.1123
17:03:14|8.1101
17:03:15|8.0972
17:03:17|8.0972
17:03:19|8.1
17:03:20|8.1173
17:03:22|8.1173
17:03:22|8.14
17:03:23|8.14
17:03:25|8.1056
17:03:27|8.1056
17:03:29|8.138
17:03:30|8.1073
17:03:31|8.1372
17:03:32|8.1372
17:03:33|8.1372
17:03:34|8.1372
17:03:35|8.1372
17:03:36|8.1056
17:03:37|8.0622
17:03:38|8.05
17:03:39|8.042
17:03:40|8.0428
17:03:41|8.0428
17:03:42|8.042
17:03:43|8.0115
17:03:44|8.0115
17:03:45|8.0115
17:03:46|8.0133
17:03:47|8.0599
17:03:48|8.0599
17:03:49|8.0151
17:03:50|8.0151
17:03:51|8.0151
17:03:52|8.056
17:03:53|8.0548
17:03:54|8.0195
17:03:56|8.06
17:03:57|8.06
17:03:58|8.06
17:03:59|8.06
17:04:00|8.06
17:04:01|8.06
17:04:02|8.06
17:04:03|8.06
17:04:04|8.06
17:04:05|8.06
17:04:06|8.06
17:04:07|8.0336
17:04:08|8.0336
17:04:09|8.1
17:04:10|8.1
17:04:12|8.1
17:04:12|8.0999
17:04:13|8.0999
17:04:16|8.0999
17:04:17|8.0999
17:04:19|8.0976
17:04:21|8.0976
17:04:21|8.0976
17:04:23|8.0616
17:04:24|8.0271
17:04:25|8.0271
17:04:26|8.0271
17:04:27|8.0271
17:04:29|8.0273
17:04:29|8.0277
17:04:30|8.0277
17:04:31|8.0277
17:04:32|8.0288
17:04:34|8.0799
17:04:35|8.0799
17:04:36|8.0799
17:04:37|8.0799
17:04:38|8.0799
17:04:39|8.0799
17:04:40|8.0798
17:04:41|8.0798
17:04:42|8.0798
17:04:43|8.0337
17:04:44|8.0337
17:04:45|8.0649
17:04:46|8.0345
17:04:47|8.0345
17:04:48|8.05
17:04:49|8.05
17:04:50|8.0288
17:04:51|8.0345
17:04:52|8.0345
17:04:53|8.0345
17:04:54|8.0291
17:04:55|8.0291
17:04:56|8.0291
17:04:57|8.0115
17:04:58|8.0115
17:04:59|8.0115
17:05:00|8.0115
17:05:01|8.0115
17:05:02|8.0115
17:05:03|8.0184
17:05:04|8.0164
17:05:05|8.0124
17:05:06|8.0124
17:05:07|8.0124
17:05:08|8.0124
17:05:09|8.
17:05:10|8.0449
17:05:11|8.0449
17:05:12|8.0449
17:05:13|8.
17:05:14|8.
17:05:15|8.0216
17:05:16|8.0216
17:05:17|8.0209
17:05:18|8.0209
17:05:19|8.0209
17:05:21|7.9339
17:05:23|7.9339
17:05:25|8.
17:05:25|7.9479
17:05:26|7.9848
17:05:28|7.9848
17:05:29|7.9237
17:05:30|7.9237
17:05:31|7.9237
17:05:32|7.9399
17:05:33|7.9399
17:05:34|7.9399
17:05:36|7.9399
17:05:37|7.9399
17:05:38|7.9399
17:05:39|7.9399
17:05:40|7.9399
17:05:40|7.9399
17:05:41|7.9399
17:05:43|7.9399
17:05:44|7.9399
17:05:45|7.9339
17:05:46|7.9339
17:05:47|7.9339
17:05:48|7.9339
17:05:49|7.9339
17:05:50|7.9339
17:05:51|7.9339
17:05:52|7.9339
17:05:53|7.9399
17:05:54|7.9231
17:05:55|7.9228
17:05:56|7.9226
17:05:57|7.9104
17:05:58|7.91
17:05:58|7.9625
17:06:00|7.9625
17:06:01|7.9231
17:06:02|7.9231
17:06:03|7.9231
17:06:04|7.9554
17:06:05|8.08
17:06:06|8.08
17:06:07|8.08
17:06:08|7.9798
17:06:09|7.9809
17:06:09|7.9105
17:06:11|8.0113
17:06:12|7.9607
17:06:12|7.9607
17:06:14|7.9607
17:06:15|7.9607
17:06:16|7.9936
17:06:17|7.9255
17:06:18|7.9255
17:06:20|7.9255
17:06:22|8.0167
17:06:23|8.0167
17:06:24|7.9811
17:06:25|7.9811
17:06:26|8.0132
17:06:28|8.0132
17:06:29|8.0132
17:06:30|8.0132
17:06:31|7.9756
17:06:32|7.9756
17:06:33|7.9756
17:06:33|7.9756
17:06:34|7.9756
17:06:36|7.9756
17:06:38|7.9756
17:06:39|7.9756
17:06:40|7.9756
17:06:40|7.9756
17:06:42|7.9994
17:06:42|7.9994
17:06:44|7.9996
17:06:44|7.9996
17:06:45|8.
17:06:46|8.
17:06:47|8.
17:06:48|8.
17:06:50|8.
17:06:51|8.
17:06:52|8.
17:06:52|8.
17:06:54|8.0043
17:06:54|8.0043
17:06:56|8.0043
17:06:56|8.0043
17:06:57|8.0043
17:07:00|8.0053
17:07:00|8.0046
17:07:01|8.004
17:07:02|7.9765
17:07:03|7.9765
17:07:04|7.9765
17:07:05|8.0033
17:07:06|7.9756
17:07:07|7.9756
17:07:08|7.977
17:07:09|7.977
17:07:10|7.97
17:07:11|7.97
17:07:12|7.97
17:07:13|7.97
17:07:14|7.9706
17:07:15|7.9965
17:07:16|7.9944
17:07:17|7.9944
17:07:18|7.9944
17:07:20|7.9944
17:07:22|7.9944
17:07:24|7.9944
17:07:24|7.9944
17:07:26|7.9944
17:07:27|7.9944
17:07:28|7.9944
17:07:29|7.9944
17:07:31|8.0132
17:07:32|8.02
17:07:34|8.0272
17:07:34|8.0433
17:07:36|8.0433
17:07:36|8.0433
17:07:37|8.0433
17:07:39|8.0403
17:07:41|7.9704
17:07:41|7.9704
17:07:42|7.9903
17:07:43|8.0433
17:07:44|8.0433
17:07:45|8.0433
17:07:46|7.9839
17:07:48|7.9839
17:07:48|7.9839
17:07:49|7.9839
17:07:50|8.0359
17:07:51|8.0359
17:07:52|8.0359
17:07:53|7.9973
17:07:54|7.9973
17:07:55|7.9973
17:07:56|8.0218
17:07:57|8.0218
17:07:58|8.0218
17:07:59|8.0218
17:08:00|8.0218
17:08:01|7.9961
17:08:02|7.9961
17:08:03|8.0218
17:08:04|8.0218
17:08:05|8.0218
17:08:07|8.0218
17:08:08|8.0014
17:08:09|8.0218
17:08:10|8.0218
17:08:11|8.0218
17:08:12|8.0206
17:08:13|7.9961
17:08:14|7.9961
17:08:15|7.9961
17:08:16|7.9961
17:08:17|7.9961
17:08:18|7.9961
17:08:19|7.9961
17:08:20|8.0218
17:08:21|8.0218
17:08:22|8.0218
17:08:24|8.0218
17:08:26|8.0218
17:08:27|8.0218
17:08:28|8.0218
17:08:29|8.0218
17:08:31|8.0218
17:08:32|8.0218
17:08:33|8.0214
17:08:33|7.9962
17:08:35|7.9962
17:08:36|7.9962
17:08:38|7.9962
17:08:38|8.0093
17:08:39|8.0207
17:08:41|8.0207
17:08:42|8.0207
17:08:43|8.0207
17:08:44|8.0207
17:08:44|8.0207
17:08:46|7.9961
17:08:47|7.9965
17:08:47|7.9965
17:08:48|7.9962
17:08:50|7.9962
17:08:50|8.0067
17:08:52|7.9997
17:08:53|7.9997
17:08:54|8.006
17:08:55|8.0054
17:08:56|8.0054
17:08:57|7.9978
17:08:58|7.9962
17:08:59|7.996
17:09:00|7.9839
17:09:01|7.9839
17:09:01|7.9839
17:09:03|7.9839
17:09:04|8.0033
17:09:04|8.0033
17:09:06|8.0033
17:09:06|8.0033
17:09:09|8.0015
17:09:09|8.0009
17:09:10|8.0009
17:09:11|8.0009
17:09:12|8.0033
17:09:13|8.0033
17:09:14|8.003
17:09:15|8.003
17:09:17|8.0029
17:09:17|8.0029
17:09:18|8.0029
17:09:19|8.0029
17:09:20|8.0029
17:09:22|8.0029
17:09:24|8.0029
17:09:26|7.9869
17:09:27|7.9995
17:09:28|7.9995
17:09:29|7.9995
17:09:31|7.9846
17:09:32|7.9846
17:09:33|7.9987
17:09:34|7.9999
17:09:35|7.9999
17:09:36|7.9999
17:09:37|7.9999
17:09:38|7.9999
17:09:39|7.9999
17:09:40|7.9999
17:09:41|7.9999
17:09:42|7.9999
17:09:43|7.9999
17:09:44|7.9999
17:09:45|7.9999
17:09:46|7.9999
17:09:47|7.9994
17:09:48|7.9994
17:09:49|7.9994
17:09:50|7.9994
17:09:51|7.9994
17:09:52|7.9994
17:09:53|7.9839
17:09:54|7.9839
17:09:55|7.9839
17:09:56|7.9839
17:09:57|7.9756
17:09:58|7.9756
17:09:59|7.97
17:10:00|7.97
17:10:01|7.97
17:10:03|7.97
17:10:04|7.97
17:10:05|7.9715
17:10:06|7.97
17:10:07|7.97
17:10:08|7.97
17:10:08|7.97
17:10:09|7.97
17:10:11|7.97
17:10:11|7.97
17:10:13|7.9929
17:10:14|7.9929
17:10:15|7.9929
17:10:16|7.9929
17:10:17|7.9929
17:10:18|7.9921
17:10:18|7.9921
17:10:20|7.9921
17:10:21|7.9921
17:10:22|7.9921
17:10:24|7.9921
17:10:24|7.9921
17:10:27|7.9921
17:10:28|7.9929
17:10:29|7.9979
17:10:31|7.9992
17:10:33|7.9992
17:10:34|7.9992
17:10:36|7.9992
17:10:37|8.0028
17:10:38|8.0028
17:10:38|8.0063
17:10:39|8.0063
17:10:40|7.97
17:10:42|7.97
17:10:42|7.97
17:10:44|8.0063
17:10:45|8.0177
17:10:46|8.0063
17:10:47|8.0063
17:10:48|8.0063
17:10:49|8.0063
17:10:50|7.9919
17:10:51|8.009
17:10:52|8.009
17:10:53|8.0082
17:10:54|8.0098
17:10:55|8.0098
17:10:56|8.0098
17:10:57|8.0098
17:10:58|8.0098
17:10:59|8.0098
17:11:00|8.0092
17:11:02|8.0092
17:11:04|8.0092
17:11:04|8.0098
17:11:05|8.0098
17:11:06|8.0098
17:11:07|8.0098
17:11:08|8.0098
17:11:10|8.0187
17:11:11|8.0187
17:11:13|8.0187
17:11:13|8.02
17:11:14|8.02
17:11:15|8.0218
17:11:16|8.0205
17:11:17|8.0217
17:11:18|8.0226
17:11:19|8.0234
17:11:20|8.0234
17:11:21|8.0234
17:11:22|8.0234
17:11:24|8.0519
17:11:26|8.0519
17:11:27|8.0519
17:11:29|8.0519
17:11:29|8.0664
17:11:32|8.0664
17:11:33|8.0437
17:11:34|8.07
17:11:35|8.07
17:11:37|8.0696
17:11:38|8.08
17:11:39|8.08
17:11:40|8.08
17:11:41|8.08
17:11:41|8.07
17:11:43|8.07
17:11:44|8.0777
17:11:45|8.0426
17:11:46|8.0426
17:11:47|8.0256
17:11:48|8.0256
17:11:49|8.0256
17:11:50|8.0256
17:11:51|8.07
17:11:52|8.07
17:11:52|8.0757
17:11:54|8.0757
17:11:55|8.0757
17:11:56|8.0757
17:11:57|8.0696
17:11:58|8.07
17:11:58|8.0326
17:12:00|8.0328
17:12:01|8.0999
17:12:01|8.1089
17:12:02|8.1089
17:12:04|8.1111
17:12:05|8.1111
17:12:06|8.1111
17:12:07|8.0814
17:12:07|8.1644
17:12:08|8.1644
17:12:10|8.15
17:12:11|8.1644
17:12:11|8.1411
17:12:13|8.1411
17:12:14|8.1411
17:12:16|8.2
17:12:17|8.2
17:12:18|8.2
17:12:19|8.2
17:12:19|8.2
17:12:21|8.1989
17:12:22|8.1989
17:12:23|8.2001
17:12:24|8.22
17:12:26|8.196
17:12:27|8.196
17:12:29|8.2109
17:12:29|8.2109
17:12:30|8.196
17:12:32|8.1989
17:12:33|8.1989
17:12:35|8.2161
17:12:36|8.2161
17:12:38|8.2161
17:12:38|8.1688
17:12:39|8.2053
17:12:42|8.1689
17:12:42|8.2061
17:12:44|8.2061
17:12:45|8.2053
17:12:45|8.1696
17:12:47|8.1698
17:12:47|8.1698
17:12:48|8.1698
17:12:49|8.1698
17:12:51|8.1698
17:12:52|8.1698
17:12:53|8.2032
17:12:54|8.23
17:12:55|8.23
17:12:56|8.24
17:12:57|8.23
17:12:58|8.19
17:12:59|8.19
17:13:00|8.19
17:13:01|8.2234
17:13:02|8.2234
17:13:03|8.23
17:13:04|8.23
17:13:05|8.23
17:13:06|8.23
17:13:07|8.22
17:13:08|8.2395
17:13:09|8.169
17:13:10|8.2234
17:13:11|8.19
17:13:12|8.169
17:13:13|8.169
17:13:14|8.169
17:13:15|8.169
17:13:16|8.1766
17:13:17|8.1766
17:13:18|8.2234
17:13:19|8.2234
17:13:20|8.2234
17:13:21|8.2234
17:13:22|8.2231
17:13:23|8.2231
17:13:24|8.1927
17:13:25|8.1767
17:13:27|8.1767
17:13:29|8.1767
17:13:30|8.2232
17:13:30|8.2031
17:13:32|8.2071
17:13:32|8.2071
17:13:33|8.2071
17:13:35|8.1927
17:13:37|8.2071
17:13:37|8.2071
17:13:38|8.2
17:13:39|8.23
17:13:41|8.2299
17:13:42|8.2299
17:13:42|8.23
17:13:44|8.2414
17:13:45|8.23
17:13:46|8.25
17:13:47|8.25
17:13:48|8.25
17:13:49|8.25
17:13:50|8.25
17:13:51|8.1766
17:13:51|8.2471
17:13:53|8.2085
17:13:53|8.2085
17:13:56|8.2492
17:13:56|8.25
17:13:57|8.25
17:13:58|8.1905
17:13:59|8.1905
17:14:00|8.2485
17:14:01|8.2485
17:14:02|8.2485
17:14:03|8.2485
17:14:04|8.2485
17:14:06|8.2467
17:14:07|8.2467
17:14:09|8.2467
17:14:10|8.2484
17:14:11|8.2484
17:14:11|8.2484
17:14:12|8.2484
17:14:13|8.2483
17:14:15|8.2483
17:14:15|8.2467
17:14:17|8.2483
17:14:17|8.2467
17:14:18|8.2467
17:14:20|8.2135
17:14:21|8.2135
17:14:21|8.2136
17:14:23|8.213
17:14:24|8.2135
17:14:25|8.2135
17:14:26|8.1856
17:14:27|8.1981
17:14:29|8.18
17:14:31|8.176
17:14:32|8.1701
17:14:34|8.1687
17:14:35|8.1601
17:14:37|8.1856
17:14:38|8.1856
17:14:39|8.1815
17:14:40|8.1815
17:14:41|8.1815
17:14:42|8.1733
17:14:43|8.1733
17:14:44|8.1733
17:14:45|8.1606
17:14:46|8.1687
17:14:47|8.1606
17:14:48|8.1606
17:14:49|8.1606
17:14:50|8.1606
17:14:51|8.1606
17:14:51|8.1606
17:14:53|8.1606
17:14:54|8.1606
17:14:55|8.1606
17:14:56|8.1606
17:14:57|8.1606
17:14:58|8.1606
17:14:59|8.1606
17:15:00|8.1606
17:15:01|8.1606
17:15:03|8.1601
17:15:03|8.1601
17:15:05|8.1601
17:15:05|8.1601
17:15:07|8.1601
17:15:08|8.1606
17:15:08|8.1606
17:15:09|8.1606
17:15:10|8.1958
17:15:12|8.1958
17:15:13|8.2
17:15:13|8.2333
17:15:15|8.2467
17:15:15|8.2467
17:15:16|8.2466
17:15:18|8.2187
17:15:19|8.2467
17:15:19|8.2467
17:15:21|8.2145
17:15:22|8.2467
17:15:22|8.265
17:15:24|8.2485
17:15:25|8.2485
17:15:26|8.2485
17:15:26|8.25
17:15:29|8.2678
17:15:29|8.2678
17:15:31|8.2516
17:15:33|8.2516
17:15:35|8.2083
17:15:36|8.2516
17:15:37|8.268
17:15:37|8.2799
17:15:39|8.3
17:15:39|8.29
17:15:40|8.3
17:15:41|8.3254
17:15:42|8.3255
17:15:44|8.3255
17:15:45|8.33
17:15:47|8.344
17:15:47|8.344
17:15:48|8.344
17:15:50|8.344
17:15:50|8.3942
17:15:52|8.3942
17:15:52|8.3941
17:15:54|8.3897
17:15:54|8.3906
17:15:56|8.3906
17:15:56|8.3906
17:15:57|8.334
17:15:59|8.3282
17:16:00|8.3905
17:16:01|8.3254
17:16:01|8.2816
17:16:02|8.2816
17:16:03|8.2816
17:16:04|8.3309
17:16:05|8.3265
17:16:07|8.3265
17:16:08|8.3261
17:16:09|8.2821
17:16:09|8.3
17:16:10|8.3
17:16:12|8.3
17:16:12|8.3
17:16:14|8.3
17:16:15|8.3365
17:16:16|8.3365
17:16:17|8.3548
17:16:18|8.3546
17:16:19|8.35
17:16:19|8.3548
17:16:20|8.3548
17:16:21|8.3528
17:16:22|8.3528
17:16:23|8.3486
17:16:25|8.3117
17:16:26|8.3467
17:16:26|8.3013
17:16:27|8.3467
17:16:30|8.3
17:16:31|8.3353
17:16:33|8.3353
17:16:34|8.3191
17:16:36|8.3018
17:16:38|8.3018
17:16:38|8.32
17:16:39|8.3193
17:16:40|8.3353
17:16:42|8.35
17:16:43|8.3346
17:16:45|8.3348
17:16:45|8.3348
17:16:46|8.3348
17:16:48|8.35
17:16:49|8.3945
17:16:50|8.4
17:16:51|8.39
17:16:52|8.4
17:16:53|8.4
17:16:54|8.444
17:16:55|8.448
17:16:56|8.45
17:16:57|8.47
17:16:58|8.4699
17:16:59|8.4699
17:17:00|8.4777
17:17:01|8.4777
17:17:02|8.4699
17:17:04|8.48
17:17:05|8.4647
17:17:06|8.4795
17:17:07|8.4795
17:17:08|8.4782
17:17:09|8.4782
17:17:09|8.4699
17:17:11|8.4781
17:17:12|8.4781
17:17:13|8.48
17:17:14|8.4782
17:17:15|8.4666
17:17:16|8.48
17:17:17|8.48
17:17:17|8.4781
17:17:19|8.4668
17:17:20|8.4799
17:17:21|8.4783
17:17:22|8.4783
17:17:23|8.48
17:17:23|8.498
17:17:24|8.4999
17:17:26|8.5
17:17:27|8.4999
17:17:28|8.5
17:17:30|8.5
17:17:31|8.4998
17:17:33|8.4632
17:17:34|8.3874
17:17:36|8.3984
17:17:36|8.4
17:17:37|8.4
17:17:40|8.4115
17:17:40|8.4446
17:17:41|8.4456
17:17:42|8.4458
17:17:44|8.4462
17:17:44|8.4463
17:17:45|8.4446
17:17:47|8.4173
17:17:48|8.4462
17:17:49|8.4115
17:17:50|8.41
17:17:51|8.3985
17:17:53|8.41
17:17:54|8.4099
17:17:55|8.411
17:17:56|8.4193
17:17:57|8.4523
17:17:58|8.4522
17:17:59|8.4233
17:18:00|8.49
17:18:01|8.49
17:18:02|8.4707
17:18:03|8.4899
17:18:04|8.5
17:18:06|8.5
17:18:07|8.5
17:18:08|8.5
17:18:09|8.5
17:18:10|8.5
17:18:10|8.4906
17:18:11|8.5
17:18:14|8.5014
17:18:14|8.5363
17:18:15|8.5392
17:18:16|8.5466
17:18:17|8.5363
17:18:19|8.5363
17:18:19|8.5
17:18:20|8.4551
17:18:21|8.5
17:18:22|8.4472
17:18:23|8.45
17:18:24|8.454
17:18:25|8.4126
17:18:26|8.5062
17:18:27|8.4706
17:18:29|8.4548
17:18:29|8.4731
17:18:31|8.4706
17:18:33|8.4513
17:18:35|8.4706
17:18:37|8.45
17:18:37|8.4717
17:18:38|8.5155
17:18:39|8.43
17:18:40|8.43
17:18:42|8.4057
17:18:43|8.4355
17:18:44|8.4298
17:18:45|8.4403
17:18:46|8.4403
17:18:47|8.5
17:18:48|8.5
17:18:49|8.5
17:18:51|8.5
17:18:52|8.4999
17:18:53|8.5069
17:18:54|8.5
17:18:55|8.5153
17:18:56|8.5155
17:18:57|8.5155
17:18:58|8.5
17:18:59|8.5152
17:19:00|8.5152
17:19:01|8.4662
17:19:02|8.5049
17:19:03|8.5099
17:19:03|8.5099
17:19:04|8.5
17:19:06|8.51
17:19:08|8.5153
17:19:08|8.5104
17:19:09|8.5104
17:19:11|8.5152
17:19:11|8.5153
17:19:13|8.5145
17:19:13|8.5
17:19:16|8.4701
17:19:16|8.4705
17:19:17|8.4701
17:19:18|8.4332
17:19:19|8.439
17:19:20|8.4472
17:19:21|8.4701
17:19:22|8.465
17:19:23|8.465
17:19:24|8.465
17:19:25|8.4744
17:19:26|8.5
17:19:27|8.4403
17:19:28|8.5
17:19:29|8.5
17:19:30|8.5034
17:19:32|8.5038
17:19:34|8.5037
17:19:35|8.487
17:19:36|8.487
17:19:36|8.5037
17:19:38|8.5043
17:19:40|8.4826
17:19:41|8.4664
17:19:42|8.4664
17:19:44|8.465
17:19:44|8.46
17:19:45|8.4777
17:19:46|8.4664
17:19:47|8.4302
17:19:48|8.434
17:19:49|8.434
17:19:50|8.4202
17:19:51|8.4541
17:19:52|8.4352
17:19:53|8.3358
17:19:54|8.3596
17:19:56|8.3356
17:19:56|8.2945
17:19:57|8.3816
17:19:58|8.3356
17:19:59|8.3553
17:20:01|8.3358
17:20:02|8.3403
17:20:03|8.3403
17:20:04|8.3939
17:20:05|8.45
17:20:07|8.4736
17:20:07|8.4736
17:20:09|8.4736
17:20:09|8.3884
17:20:11|8.3884
17:20:12|8.3961
17:20:13|8.4473
17:20:14|8.4473
17:20:15|8.4473
17:20:16|8.4473
17:20:17|8.4473
17:20:18|8.4473
17:20:19|8.4438
17:20:21|8.4468
17:20:22|8.4467
17:20:22|8.4467
17:20:23|8.4468
17:20:26|8.4468
17:20:26|8.4468
17:20:27|8.4091
17:20:28|8.4091
17:20:29|8.4091
17:20:30|8.4091
17:20:31|8.4091
17:20:33|8.4466
17:20:35|8.4467
17:20:37|8.4467
17:20:38|8.52
17:20:39|8.52
17:20:40|8.52
17:20:41|8.52
17:20:43|8.5199
17:20:44|8.5199
17:20:45|8.5198
17:20:46|8.4954
17:20:48|8.4864
17:20:48|8.4954
17:20:50|8.4907
17:20:50|8.4901
17:20:52|8.4901
17:20:53|8.4954
17:20:53|8.4907
17:20:55|8.4907
17:20:56|8.4907
17:20:56|8.4907
17:20:57|8.4907
17:20:59|8.4907
17:20:59|8.4907
17:21:01|8.4907
17:21:03|8.5
17:21:04|8.5
17:21:04|8.4999
17:21:05|8.4713
17:21:07|8.4976
17:21:08|8.4976
17:21:09|8.4976
17:21:10|8.4876
17:21:11|8.4876
17:21:11|8.4681
17:21:12|8.4814
17:21:13|8.45
17:21:14|8.4901
17:21:15|8.4901
17:21:16|8.4505
17:21:18|8.4854
17:21:18|8.4854
17:21:20|8.4854
17:21:20|8.4512
17:21:22|8.4512
17:21:22|8.4473
17:21:23|8.4472
17:21:24|8.4208
17:21:26|8.4208
17:21:26|8.4208
17:21:27|8.448
17:21:28|8.448
17:21:29|8.448
17:21:30|8.448
17:21:32|8.4479
17:21:33|8.4479
17:21:33|8.448
17:21:34|8.448
17:21:37|8.448
17:21:38|8.4479
17:21:39|8.4479
17:21:40|8.4479
17:21:41|8.4716
17:21:42|8.4716
17:21:43|8.4716
17:21:44|8.4399
17:21:45|8.4399
17:21:46|8.4399
17:21:47|8.4661
17:21:48|8.4661
17:21:49|8.4661
17:21:50|8.4661
17:21:51|8.4642
17:21:52|8.4399
17:21:53|8.44
17:21:54|8.433
17:21:55|8.4192
17:21:56|8.4
17:21:57|8.3702
17:21:58|8.3702
17:21:59|8.3702
17:22:00|8.39
17:22:01|8.3703
17:22:02|8.421
17:22:03|8.4179
17:22:04|8.4179
17:22:05|8.4179
17:22:07|8.4179
17:22:08|8.4139
17:22:09|8.4139
17:22:10|8.38
17:22:11|8.3602
17:22:12|8.3416
17:22:13|8.3416
17:22:13|8.3999
17:22:15|8.3998
17:22:15|8.3428
17:22:17|8.3386
17:22:18|8.3331
17:22:19|8.34
17:22:19|8.3318
17:22:21|8.32
17:22:21|8.3484
17:22:23|8.3484
17:22:23|8.3796
17:22:25|8.3796
17:22:26|8.3796
17:22:27|8.3796
17:22:28|8.3796
17:22:29|8.3573
17:22:29|8.32
17:22:31|8.3575
17:22:32|8.3575
17:22:33|8.3429
17:22:33|8.3429
17:22:36|8.3429
17:22:38|8.3429
17:22:39|8.3429
17:22:40|8.4
17:22:42|8.4
17:22:43|8.3767
17:22:44|8.3726
17:22:46|8.3726
17:22:46|8.3747
17:22:48|8.3747
17:22:49|8.3747
17:22:49|8.3747
17:22:50|8.3764
17:22:51|8.3882
17:22:52|8.4
17:22:53|8.4236
17:22:55|8.43
17:22:56|8.4328
17:22:57|8.4329
17:22:58|8.4329
17:22:59|8.4499
17:23:00|8.4499
17:23:01|8.4499
17:23:03|8.4499
17:23:05|8.4684
17:23:05|8.4057
17:23:07|8.4057
17:23:08|8.4057
17:23:08|8.4057
17:23:10|8.4057
17:23:10|8.4057
17:23:12|8.4464
17:23:12|8.4161
17:23:13|8.4161
17:23:14|8.4441
17:23:17|8.4441
17:23:17|8.4161
17:23:18|8.4432
17:23:19|8.4432
17:23:20|8.4484
17:23:21|8.4484
17:23:23|8.4498
17:23:24|8.4441
17:23:24|8.4499
17:23:26|8.4242
17:23:27|8.4098
17:23:28|8.4353
17:23:29|8.4353
17:23:30|8.4003
17:23:31|8.4
17:23:32|8.3901
17:23:33|8.4065
17:23:34|8.441
17:23:35|8.441
17:23:37|8.4499
17:23:39|8.4499
17:23:41|8.3905
17:23:41|8.4324
17:23:42|8.4324
17:23:43|8.4324
17:23:44|8.4355
17:23:46|8.4326
17:23:46|8.4326
17:23:48|8.4499
17:23:49|8.4499
17:23:49|8.4324
17:23:50|8.4324
17:23:51|8.4486
17:23:52|8.4486
17:23:53|8.4498
17:23:54|8.4498
17:23:55|8.4498
17:23:56|8.4499
17:23:57|8.4499
17:23:58|8.4499
17:23:59|8.4499
17:24:00|8.4499
17:24:01|8.4499
17:24:02|8.4555
17:24:03|8.4555
17:24:05|8.4555
17:24:05|8.4499
17:24:06|8.4499
17:24:07|8.4499
17:24:08|8.4142
17:24:10|8.4662
17:24:11|8.4662
17:24:12|8.4662
17:24:13|8.4643
17:24:14|8.4643
17:24:15|8.4643
17:24:16|8.4147
17:24:17|8.4142
17:24:18|8.4054
17:24:19|8.4054
17:24:20|8.4054
17:24:21|8.3956
17:24:22|8.3956
17:24:23|8.3957
17:24:24|8.4147
17:24:25|8.4285
17:24:26|8.4285
17:24:27|8.4285
17:24:28|8.4285
17:24:29|8.4285
17:24:30|8.4285
17:24:31|8.4285
17:24:32|8.4285
17:24:33|8.4285
17:24:34|8.4285
17:24:35|8.4285
17:24:37|8.4111
17:24:39|8.3005
17:24:41|8.3202
17:24:41|8.2569
17:24:43|8.2998
17:24:44|8.2998
17:24:46|8.2693
17:24:48|8.3549
17:24:49|8.3548
17:24:49|8.3547
17:24:50|8.3547
17:24:52|8.3547
17:24:53|8.2682
17:24:54|8.2682
17:24:54|8.3356
17:24:56|8.3356
17:24:57|8.3232
17:24:57|8.2581
17:25:00|8.3102
17:25:00|8.3057
17:25:01|8.3277
17:25:02|8.3277
17:25:03|8.3277
17:25:05|8.3277
17:25:06|8.2748
17:25:07|8.3327
17:25:08|8.3327
17:25:09|8.3327
17:25:10|8.3327
17:25:11|8.3327
17:25:12|8.3327
17:25:13|8.3327
17:25:14|8.35
17:25:15|8.3548
17:25:16|8.3548
17:25:18|8.3548
17:25:18|8.3568
17:25:20|8.36
17:25:20|8.4057
17:25:22|8.4057
17:25:22|8.3459
17:25:24|8.3328
17:25:24|8.3996
17:25:26|8.2861
17:25:27|8.2861
17:25:27|8.4057
17:25:28|8.3796
17:25:29|8.35
17:25:31|8.35
17:25:32|8.35
17:25:33|8.35
17:25:34|8.3794
17:25:35|8.3653
17:25:36|8.3793
17:25:37|8.3793
17:25:39|8.3793
17:25:40|8.3568
17:25:40|8.3777
17:25:42|8.3774
17:25:44|8.3774
17:25:45|8.3738
17:25:45|8.3738
17:25:46|8.3776
17:25:48|8.3327
17:25:49|8.3107
17:25:50|8.3795
17:25:51|8.3795
17:25:51|8.3795
17:25:52|8.3795
17:25:54|8.3795
17:25:55|8.3795
17:25:55|8.3795
17:25:56|8.3793
17:25:57|8.3793
17:25:59|8.3792
17:25:59|8.3521
17:26:00|8.33
17:26:01|8.33
17:26:03|8.3774
17:26:03|8.3342
17:26:05|8.3342
17:26:06|8.33
17:26:07|8.33
17:26:08|8.3189
17:26:09|8.3189
17:26:10|8.3189
17:26:11|8.3344
17:26:12|8.3301
17:26:13|8.3722
17:26:14|8.3722
17:26:15|8.3722
17:26:17|8.3722
17:26:18|8.3722
17:26:19|8.3545
17:26:20|8.3545
17:26:21|8.3545
17:26:22|8.3545
17:26:23|8.33
17:26:24|8.33
17:26:25|8.3
17:26:26|8.2816
17:26:27|8.2816
17:26:28|8.2816
17:26:29|8.268
17:26:30|8.2816
17:26:31|8.2816
17:26:32|8.2816
17:26:33|8.2648
17:26:34|8.2648
17:26:35|8.2815
17:26:36|8.2815
17:26:37|8.2816
17:26:38|8.2816
17:26:40|8.282
17:26:42|8.2802
17:26:43|8.28
17:26:44|8.2649
17:26:46|8.2649
17:26:47|8.2999
17:26:49|8.3
17:26:49|8.3
17:26:51|8.3
17:26:53|8.3
17:26:53|8.3277
17:26:54|8.33
17:26:56|8.3496
17:26:56|8.3496
17:26:58|8.3599
17:26:59|8.3599
17:27:00|8.33
17:27:01|8.33
17:27:02|8.36
17:27:04|8.3598
17:27:05|8.35
17:27:06|8.3448
17:27:07|8.3716
17:27:08|8.3597
17:27:09|8.35
17:27:10|8.35
17:27:11|8.35
17:27:11|8.35
17:27:13|8.3789
17:27:14|8.3789
17:27:14|8.3789
17:27:16|8.3789
17:27:16|8.3789
17:27:18|8.3789
17:27:19|8.3555
17:27:20|8.3555
17:27:21|8.3555
17:27:22|8.3555
17:27:23|8.3555
17:27:23|8.3555
17:27:25|8.3555
17:27:26|8.3555
17:27:27|8.3555
17:27:27|8.3753
17:27:29|8.3788
17:27:30|8.3562
17:27:31|8.35
17:27:33|8.3555
17:27:34|8.3552
17:27:34|8.3073
17:27:36|8.3073
17:27:37|8.3465
17:27:37|8.3499
17:27:39|8.3499
17:27:41|8.2941
17:27:43|8.2943
17:27:43|8.35
17:27:45|8.35
17:27:46|8.35
17:27:47|8.35
17:27:48|8.35
17:27:49|8.35
17:27:50|8.35
17:27:51|8.35
17:27:52|8.35
17:27:53|8.35
17:27:54|8.3401
17:27:55|8.35
17:27:56|8.3552
17:27:57|8.35
17:27:58|8.35
17:27:59|8.3367
17:28:00|8.3282
17:28:01|8.3282
17:28:02|8.3282
17:28:03|8.3282
17:28:04|8.3282
17:28:05|8.3282
17:28:06|8.3282
17:28:08|8.3282
17:28:09|8.3282
17:28:11|8.3282
17:28:11|8.3282
17:28:12|8.3282
17:28:14|8.3266
17:28:14|8.3654
17:28:15|8.3654
17:28:16|8.3654
17:28:18|8.3654
17:28:18|8.3283
17:28:20|8.3283
17:28:20|8.3283
17:28:21|8.3283
17:28:22|8.3283
17:28:23|8.3283
17:28:24|8.3283
17:28:25|8.3283
17:28:27|8.3283
17:28:27|8.3283
17:28:28|8.3283
17:28:29|8.3283
17:28:30|8.3283
17:28:31|8.3283
17:28:32|8.3283
17:28:33|8.3283
17:28:34|8.3283
17:28:35|8.3268
17:28:36|8.3268
17:28:37|8.3268
17:28:38|8.35
17:28:39|8.35
17:28:41|8.3323
17:28:42|8.3715
17:28:44|8.3715
17:28:46|8.3715
17:28:46|8.3715
17:28:48|8.3715
17:28:49|8.3023
17:28:49|8.3283
17:28:51|8.3214
17:28:51|8.3214
17:28:53|8.3214
17:28:54|8.3214
17:28:55|8.3214
17:28:56|8.3214
17:28:57|8.3214
17:28:57|8.3214
17:28:58|8.3214
17:28:59|8.3214
17:29:01|8.3214
17:29:02|8.3214
17:29:03|8.306
17:29:03|8.306
17:29:05|8.306
17:29:06|8.306
17:29:07|8.306
17:29:08|8.306
17:29:09|8.306
17:29:10|8.306
17:29:11|8.3077
17:29:12|8.3077
17:29:12|8.3077
17:29:14|8.3077
17:29:16|8.3079
17:29:16|8.3079
17:29:18|8.3079
17:29:19|8.3079
17:29:20|8.3079
17:29:20|8.3079
17:29:21|8.3079
17:29:23|8.3079
17:29:23|8.3079
17:29:24|8.3079
17:29:25|8.3079
17:29:26|8.3079
17:29:27|8.3079
17:29:29|8.3079
17:29:29|8.3079
17:29:31|8.3079
17:29:31|8.3079
17:29:32|8.3077
17:29:34|8.3077
17:29:34|8.3077
17:29:36|8.3077
17:29:37|8.3079
17:29:37|8.3079
17:29:39|8.3079
17:29:40|8.3079
17:29:40|8.3079
17:29:43|8.3079
17:29:44|8.3079
17:29:46|8.3079
17:29:47|8.3023
17:29:48|8.298
17:29:49|8.298
17:29:50|8.298
17:29:51|8.298
17:29:52|8.306
17:29:54|8.306
17:29:54|8.306
17:29:56|8.3079
17:29:57|8.2922
17:29:59|8.2922
17:30:01|8.2914
17:30:02|8.2914
17:30:03|8.2914
17:30:03|8.27
17:30:05|8.27
17:30:06|8.27
17:30:07|8.27
17:30:08|8.2004
17:30:09|8.1799
17:30:10|8.1981
17:30:10|8.1687
17:30:12|8.1602
17:30:13|8.1376
17:30:14|8.1376
17:30:15|8.1376
17:30:15|8.1305
17:30:16|8.1416
17:30:17|8.142
17:30:19|8.1416
17:30:19|8.1417
17:30:21|8.1966
17:30:21|8.1376
17:30:23|8.1376
17:30:24|8.1373
17:30:25|8.1419
17:30:25|8.17
17:30:27|8.17
17:30:29|8.17
17:30:29|8.17
17:30:30|8.17
17:30:31|8.17
17:30:32|8.17
17:30:33|8.17
17:30:34|8.17
17:30:36|8.17
17:30:37|8.17
17:30:38|8.17
17:30:39|8.17
17:30:40|8.1389
17:30:41|8.1577
17:30:43|8.1617
17:30:45|8.1391
17:30:47|8.1616
17:30:47|8.169
17:30:48|8.14
17:30:50|8.14
17:30:51|8.1373
17:30:52|8.1426
17:30:54|8.1426
17:30:55|8.1426
17:30:56|8.1426
17:30:57|8.1411
17:30:58|8.1426
17:30:59|8.1426
17:31:00|8.1546
17:31:01|8.1546
17:31:02|8.1546
17:31:04|8.1546
17:31:05|8.1546
17:31:05|8.12
17:31:07|8.12
17:31:09|8.12
17:31:09|8.0574
17:31:11|8.0001
17:31:11|7.9789
17:31:12|7.97
17:31:13|7.97
17:31:14|7.9789
17:31:15|7.9521
17:31:16|7.9853
17:31:18|7.9853
17:31:18|7.9866
17:31:19|7.9519
17:31:20|7.9522
17:31:21|7.9511
17:31:22|7.9517
17:31:23|7.9458
17:31:24|7.9527
17:31:25|7.9517
17:31:26|7.9526
17:31:27|7.9458
17:31:29|7.9458
17:31:30|7.9509
17:31:30|7.951
17:31:31|7.9866
17:31:32|7.9866
17:31:33|8.0103
17:31:34|8.0103
17:31:35|8.0103
17:31:37|8.0182
17:31:37|8.0182
17:31:38|7.9866
17:31:39|7.9866
17:31:41|7.9866
17:31:42|8.0201
17:31:43|8.0181
17:31:45|7.9866
17:31:46|8.0288
17:31:47|8.
17:31:48|8.
17:31:49|7.9867
17:31:51|8.03
17:31:52|8.03
17:31:53|8.0006
17:31:54|8.0006
17:31:54|8.
17:31:57|8.0185
17:31:58|8.0278
17:31:59|8.
17:31:59|8.
17:32:02|8.
17:32:02|8.0398
17:32:03|8.0398
17:32:05|8.0009
17:32:06|8.0387
17:32:07|8.0387
17:32:08|8.0394
17:32:09|8.0394
17:32:10|8.0394
17:32:11|8.04
17:32:12|8.0394
17:32:13|8.0664
17:32:14|8.0389
17:32:15|8.0757
17:32:16|8.0796
17:32:17|8.0796
17:32:18|8.07
17:32:19|8.07
17:32:20|8.0871
17:32:21|8.0871
17:32:22|8.0871
17:32:23|8.0871
17:32:24|8.09
17:32:25|8.091
17:32:26|8.1096
17:32:27|8.0896
17:32:28|8.0896
17:32:29|8.1139
17:32:30|8.1139
17:32:31|8.1139
17:32:32|8.129
17:32:33|8.1078
17:32:34|8.129
17:32:35|8.129
17:32:36|8.129
17:32:37|8.129
17:32:38|8.129
17:32:39|8.129
17:32:40|8.133
17:32:41|8.133
17:32:42|8.133
17:32:43|8.133
17:32:44|8.1091
17:32:45|8.1091
17:32:47|8.107
17:32:49|8.1392
17:32:51|8.1392
17:32:51|8.1392
17:32:53|8.1392
17:32:55|8.1392
17:32:56|8.1392
17:32:57|8.1392
17:32:58|8.1392
17:32:59|8.1106
17:33:01|8.1067
17:33:02|8.1058
17:33:03|8.1058
17:33:04|8.1058
17:33:04|8.1067
17:33:07|8.1001
17:33:08|8.1001
17:33:08|8.0574
17:33:09|8.0574
17:33:10|8.0471
17:33:11|8.0471
17:33:12|8.0471
17:33:14|8.0471
17:33:14|8.0471
17:33:15|8.0471
17:33:16|8.0471
17:33:17|8.0471
17:33:18|8.0471
17:33:19|8.0879
17:33:20|8.0879
17:33:21|8.0879
17:33:22|8.0879
17:33:23|8.0879
17:33:24|8.0879
17:33:25|8.0879
17:33:27|8.0879
17:33:27|8.0879
17:33:28|8.0879
17:33:29|8.0879
17:33:30|8.0902
17:33:31|8.1001
17:33:32|8.0501
17:33:33|8.0501
17:33:35|8.0902
17:33:35|8.0902
17:33:36|8.0902
17:33:37|8.0902
17:33:38|8.0877
17:33:39|8.0625
17:33:40|8.0902
17:33:41|8.0902
17:33:42|8.0902
17:33:43|8.0902
17:33:45|8.09
17:33:47|8.09
17:33:49|8.09
17:33:49|8.09
17:33:50|8.1046
17:33:52|8.1034
17:33:52|8.1034
17:33:54|8.1046
17:33:55|8.1046
17:33:56|8.0472
17:33:57|8.0472
17:33:58|8.09
17:33:58|8.1046
17:34:00|7.971
17:34:01|7.971
17:34:02|7.971
17:34:03|7.971
17:34:04|8.0735
17:34:05|8.1009
17:34:06|8.0621
17:34:06|8.0621
17:34:08|8.1034
17:34:09|8.1034
17:34:09|8.1016
17:34:11|8.0623
17:34:11|8.0656
17:34:13|8.0656
17:34:14|8.0656
17:34:15|8.0426
17:34:16|8.0426
17:34:17|8.1016
17:34:18|8.1016
17:34:18|8.1016
17:34:20|8.1016
17:34:20|8.1016
17:34:22|8.1016
17:34:22|8.1016
17:34:24|8.0978
17:34:26|8.0454
17:34:27|8.1034
17:34:29|8.1034
17:34:29|8.0622
17:34:30|8.0622
17:34:31|8.1
17:34:33|8.1
17:34:34|8.08
17:34:35|8.08
17:34:36|8.08
17:34:37|8.1015
17:34:38|8.1015
17:34:39|8.1016
17:34:40|8.1034
17:34:41|8.1034
17:34:42|8.0794
17:34:43|8.0794
17:34:44|8.0794
17:34:45|8.0813
17:34:46|8.0813
17:34:48|8.0813
17:34:49|8.0813
17:34:51|8.0813
17:34:53|8.0813
17:34:54|8.0795
17:34:56|8.0985
17:34:56|8.0985
17:34:58|8.0985
17:34:58|8.0985
17:34:59|8.1223
17:35:01|8.1223
17:35:01|8.1223
17:35:03|8.1309
17:35:04|8.1392
17:35:05|8.1392
17:35:06|8.1392
17:35:08|8.1392
17:35:09|8.1392
17:35:10|8.1392
17:35:12|8.1392
17:35:13|8.1392
17:35:13|8.1392
17:35:15|8.1392
17:35:15|8.1392
17:35:16|8.1454
17:35:17|8.1181
17:35:18|8.1181
17:35:19|8.1181
17:35:20|8.1453
17:35:22|8.1453
17:35:23|8.1453
17:35:23|8.1453
17:35:24|8.1064
17:35:25|8.1064
17:35:27|8.1064
17:35:28|8.1064
17:35:28|8.1064
17:35:30|8.1064
17:35:30|8.1064
17:35:32|8.1064
17:35:32|8.1064
17:35:33|8.1064
17:35:34|8.1064
17:35:36|8.1064
17:35:36|8.1064
17:35:38|8.1064
17:35:38|8.1064
17:35:39|8.1453
17:35:40|8.1453
17:35:41|8.1453
17:35:43|8.1453
17:35:44|8.144
17:35:44|8.144
17:35:45|8.144
17:35:47|8.1427
17:35:49|8.1427
17:35:50|8.1427
17:35:52|8.1427
17:35:54|8.1427
17:35:54|8.1427
17:35:57|8.099
17:35:57|8.099
17:35:59|8.099
17:36:00|8.0985
17:36:01|8.0795
17:36:02|8.0795
17:36:03|8.1072
17:36:05|8.0952
17:36:05|8.0952
17:36:07|8.0907
17:36:08|8.0907
17:36:09|8.0907
17:36:10|8.0907
17:36:12|8.0907
17:36:13|8.0907
17:36:13|8.0907
17:36:16|8.0907
17:36:16|8.0907
17:36:17|8.0906
17:36:18|8.0906
17:36:19|8.0907
17:36:20|8.1
17:36:21|8.1
17:36:22|8.1
17:36:23|8.1
17:36:24|8.1
17:36:26|8.1
17:36:26|8.1
17:36:27|8.1
17:36:28|8.1
17:36:29|8.1
17:36:30|8.0899
17:36:31|8.0719
17:36:32|8.0719
17:36:33|8.0892
17:36:34|8.0899
17:36:35|8.0899
17:36:36|8.0899
17:36:37|8.0899
17:36:38|8.0899
17:36:39|8.0899
17:36:40|8.08
17:36:41|8.07
17:36:42|8.07
17:36:43|8.07
17:36:44|8.07
17:36:45|8.07
17:36:46|8.0868
17:36:47|8.0867
17:36:49|8.0867
17:36:50|8.0574
17:36:52|8.0574
17:36:52|8.0574
17:36:55|8.0102
17:36:57|8.0102
17:36:57|8.013
17:36:59|8.013
17:36:59|8.013
17:37:00|8.013
17:37:02|8.013
17:37:03|8.013
17:37:04|8.013
17:37:05|8.013
17:37:06|8.013
17:37:07|8.013
17:37:08|8.013
17:37:09|8.013
17:37:10|8.0537
17:37:11|8.0541
17:37:12|8.0539
17:37:13|8.0539
17:37:14|8.0539
17:37:16|8.0131
17:37:17|8.0131
17:37:18|8.0131
17:37:18|8.0131
17:37:20|8.0131
17:37:21|8.0131
17:37:22|8.0792
17:37:22|8.1
17:37:24|8.1
17:37:25|8.1
17:37:26|8.1
17:37:27|8.0816
17:37:28|8.0816
17:37:29|8.0816
17:37:30|8.11
17:37:31|8.11
17:37:31|8.11
17:37:32|8.11
17:37:33|8.11
17:37:35|8.11
17:37:36|8.11
17:37:37|8.11
17:37:37|8.11
17:37:39|8.11
17:37:39|8.11
17:37:40|8.11
17:37:42|8.11
17:37:43|8.0566
17:37:44|8.1098
17:37:45|8.1098
17:37:46|8.1098
17:37:47|8.1098
17:37:48|8.1098
17:37:49|8.1098
17:37:51|8.0566
17:37:52|8.0566
17:37:53|8.0566
17:37:53|8.0566
17:37:55|8.0566
17:37:57|8.0566
17:37:57|8.0566
17:37:58|8.0566
17:38:00|8.0566
17:38:01|8.0566
17:38:02|8.0566
17:38:04|8.0595
17:38:05|8.0595
17:38:06|8.0595
17:38:07|8.0595
17:38:08|8.0595
17:38:09|8.0595
17:38:10|8.0995
17:38:11|8.0995
17:38:13|8.0995
17:38:14|8.0995
17:38:15|8.0995
17:38:15|8.0995
17:38:17|8.103
17:38:18|8.103
17:38:18|8.103
17:38:19|8.0664
17:38:21|8.0664
17:38:21|8.0664
17:38:24|8.0664
17:38:25|8.0664
17:38:26|8.0657
17:38:26|8.0657
17:38:27|8.0657
17:38:30|8.0657
17:38:30|8.0657
17:38:31|8.0657
17:38:32|8.0657
17:38:33|8.0657
17:38:35|8.0657
17:38:35|8.0657
17:38:37|8.0967
17:38:38|8.0967
17:38:39|8.0967
17:38:39|8.0967
17:38:40|8.0967
17:38:41|8.0956
17:38:43|8.103
17:38:43|8.103
17:38:44|8.103
17:38:46|8.11
17:38:47|8.1144
17:38:48|8.1144
17:38:48|8.118
17:38:49|8.118
17:38:52|8.1291
17:38:53|8.1291
17:38:55|8.1291
17:38:56|8.1291
17:38:57|8.1291
17:38:58|8.1291
17:38:59|8.1291
17:39:01|8.1291
17:39:01|8.1291
17:39:02|8.1291
17:39:05|8.1291
17:39:05|8.1291
17:39:06|8.1291
17:39:07|8.1291
17:39:09|8.1291
17:39:09|8.1291
17:39:10|8.1121
17:39:11|8.1121
17:39:12|8.1334
17:39:13|8.1291
17:39:14|8.1291
17:39:15|8.1291
17:39:17|8.1291
17:39:18|8.1291
17:39:18|8.1291
17:39:19|8.1215
17:39:20|8.1218
17:39:21|8.1291
17:39:22|8.1291
17:39:23|8.1291
17:39:24|8.1291
17:39:25|8.1291
17:39:26|8.1291
17:39:27|8.1291
17:39:28|8.1291
17:39:29|8.1291
17:39:30|8.1291
17:39:31|8.1291
17:39:32|8.1291
17:39:33|8.1142
17:39:34|8.1142
17:39:35|8.1142
17:39:37|8.1142
17:39:37|8.1129
17:39:38|8.11
17:39:39|8.1051
17:39:40|8.0967
17:39:41|8.0967
17:39:42|8.0967
17:39:43|8.0967
17:39:45|8.0967
17:39:45|8.1083
17:39:46|8.1083
17:39:47|8.1083
17:39:48|8.1083
17:39:49|8.1083
17:39:50|8.1083
17:39:51|8.1083
17:39:53|8.1062
17:39:55|8.1062
17:39:57|8.1062
17:39:58|8.0818
17:39:59|8.0818
17:39:59|8.0818
17:40:02|8.0818
17:40:03|8.111
17:40:04|8.111
17:40:06|8.111
17:40:07|8.111
17:40:08|8.111
17:40:09|8.111
17:40:10|8.111
17:40:11|8.111
17:40:13|8.111
17:40:14|8.132
17:40:14|8.1082
17:40:15|8.1321
17:40:17|8.135
17:40:18|8.1411
17:40:19|8.145
17:40:19|8.1577
17:40:20|8.1659
17:40:21|8.1799
17:40:22|8.19
17:40:24|8.19
17:40:25|8.148
17:40:26|8.2
17:40:27|8.2148
17:40:28|8.2202
17:40:29|8.2256
17:40:30|8.2202
17:40:31|8.22
17:40:32|8.2262
17:40:33|8.2268
17:40:33|8.2268
17:40:35|8.2338
17:40:36|8.2394
17:40:37|8.2394
17:40:38|8.2394
17:40:39|8.1667
17:40:39|8.2358
17:40:40|8.2358
17:40:42|8.2358
17:40:43|8.2084
17:40:44|8.1782
17:40:45|8.1784
17:40:46|8.17
17:40:47|8.1893
17:40:48|8.1568
17:40:48|8.1565
17:40:49|8.1524
17:40:51|8.1721
17:40:52|8.1888
17:40:54|8.2109
17:40:55|8.2327
17:40:57|8.2327
17:40:58|8.2327
17:40:59|8.2327
17:41:00|8.2327
17:41:02|8.2271
17:41:03|8.2269
17:41:05|8.2055
17:41:05|8.1888
17:41:07|8.1888
17:41:08|8.1888
17:41:09|8.1888
17:41:10|8.21
17:41:12|8.2112
17:41:13|8.1799
17:41:14|8.1799
17:41:15|8.1799
17:41:16|8.1799
17:41:17|8.2082
17:41:18|8.2082
17:41:18|8.227
17:41:20|8.227
17:41:20|8.227
17:41:22|8.227
17:41:22|8.1889
17:41:24|8.1904
17:41:24|8.1904
17:41:25|8.1904
17:41:26|8.1904
17:41:27|8.1904
17:41:29|8.1904
17:41:30|8.1904
17:41:31|8.1904
17:41:31|8.1904
17:41:32|8.1904
17:41:33|8.1904
17:41:35|8.1904
17:41:35|8.1889
17:41:36|8.1889
17:41:38|8.2082
17:41:38|8.2082
17:41:39|8.2082
17:41:40|8.2082
17:41:41|8.2082
17:41:42|8.2082
17:41:43|8.2082
17:41:44|8.2082
17:41:45|8.1889
17:41:46|8.1777
17:41:47|8.1777
17:41:48|8.1777
17:41:49|8.1777
17:41:51|8.1892
17:41:52|8.1559
17:41:52|8.1559
17:41:55|8.19
17:41:56|8.1899
17:41:57|8.19
17:41:58|8.19
17:42:00|8.1898
17:42:02|8.1898
17:42:03|8.1898
17:42:04|8.1898
17:42:04|8.1898
17:42:06|8.1898
17:42:07|8.1898
17:42:08|8.1898
17:42:09|8.1898
17:42:10|8.1519
17:42:11|8.1519
17:42:12|8.15
17:42:13|8.1379
17:42:14|8.1281
17:42:14|8.1072
17:42:16|8.1
17:42:17|8.1
17:42:18|8.0938
17:42:19|8.0938
17:42:19|8.0938
17:42:22|8.0938
17:42:23|8.0938
17:42:23|8.08
17:42:25|8.0772
17:42:25|8.0772
17:42:26|8.0938
17:42:27|8.1222
17:42:29|8.1222
17:42:29|8.1222
17:42:31|8.185
17:42:31|8.185
17:42:32|8.1817
17:42:33|8.1785
17:42:34|8.1785
17:42:35|8.1785
17:42:36|8.1785
17:42:37|8.1754
17:42:39|8.1754
17:42:40|8.1754
17:42:42|8.1754
17:42:42|8.1754
17:42:43|8.1754
17:42:44|8.1672
17:42:45|8.1672
17:42:46|8.1672
17:42:47|8.1672
17:42:48|8.1672
17:42:49|8.1672
17:42:51|8.1672
17:42:51|8.158
17:42:52|8.158
17:42:53|8.158
17:42:55|8.158
17:42:57|8.158
17:42:58|8.158
17:43:00|8.158
17:43:02|8.158
17:43:02|8.1063
17:43:03|8.1063
17:43:04|8.1063
17:43:05|8.1063
17:43:07|8.1063
17:43:07|8.1344
17:43:08|8.1344
17:43:09|8.1344
17:43:10|8.1344
17:43:11|8.1574
17:43:12|8.1574
17:43:14|8.1574
17:43:15|8.1573
17:43:16|8.1573
17:43:17|8.158
17:43:18|8.158
17:43:19|8.158
17:43:20|8.158
17:43:21|8.158
17:43:22|8.158
17:43:23|8.158
17:43:24|8.158
17:43:25|8.158
17:43:26|8.158
17:43:27|8.158
17:43:28|8.158
17:43:29|8.1754
17:43:30|8.185
17:43:31|8.158
17:43:32|8.1581
17:43:33|8.1581
17:43:34|8.1581
17:43:35|8.1581
17:43:36|8.158
17:43:37|8.158
17:43:38|8.1318
17:43:39|8.1318
17:43:40|8.1318
17:43:41|8.1318
17:43:43|8.1318
17:43:44|8.1778
17:43:45|8.1778
17:43:45|8.1407
17:43:46|8.1407
17:43:47|8.1407
17:43:48|8.1407
17:43:50|8.1742
17:43:51|8.1426
17:43:52|8.1442
17:43:52|8.1442
17:43:54|8.1442
17:43:54|8.1442
17:43:55|8.1442
17:43:57|8.1442
17:43:58|8.1442
17:43:58|8.1442
17:44:00|8.1442
17:44:00|8.1442
17:44:03|8.1775
17:44:05|8.1777
17:44:05|8.1777
17:44:06|8.1777
17:44:07|8.1778
17:44:08|8.1778
17:44:10|8.1778
17:44:11|8.1778
17:44:12|8.1778
17:44:13|8.1778
17:44:14|8.1778
17:44:15|8.1778
17:44:16|8.1778
17:44:17|8.1578
17:44:18|8.1578
17:44:19|8.1578
17:44:20|8.1578
17:44:21|8.1578
17:44:22|8.1578
17:44:23|8.1578
17:44:24|8.1778
17:44:25|8.1778
17:44:26|8.1847
17:44:27|8.1847
17:44:28|8.1846
17:44:29|8.1846
17:44:30|8.1778
17:44:31|8.1778
17:44:32|8.1778
17:44:33|8.1778
17:44:34|8.1778
17:44:35|8.1778
17:44:36|8.1778
17:44:38|8.1778
17:44:38|8.1778
17:44:39|8.1778
17:44:40|8.1778
17:44:41|8.1778
17:44:42|8.1778
17:44:43|8.1778
17:44:44|8.1778
17:44:45|8.1778
17:44:46|8.1778
17:44:47|8.1778
17:44:49|8.177
17:44:49|8.177
17:44:50|8.177
17:44:52|8.177
17:44:52|8.177
17:44:53|8.177
17:44:54|8.177
17:44:55|8.177
17:44:57|8.1778
17:44:59|8.1846
17:45:01|8.1846
17:45:02|8.1846
17:45:03|8.1846
17:45:04|8.1846
17:45:05|8.1846
17:45:06|8.1846
17:45:07|8.1846
17:45:08|8.1846
17:45:09|8.177
17:45:10|8.177
17:45:11|8.2
17:45:12|8.21
17:45:13|8.21
17:45:14|8.21
17:45:15|8.2398
17:45:16|8.2398
17:45:17|8.24
17:45:17|8.24
17:45:19|8.24
17:45:20|8.24
17:45:20|8.24
17:45:22|8.24
17:45:23|8.24
17:45:23|8.24
17:45:24|8.2414
17:45:26|8.2447
17:45:27|8.2647
17:45:28|8.2647
17:45:29|8.2478
17:45:30|8.2647
17:45:30|8.2647
17:45:32|8.2647
17:45:33|8.2647
17:45:34|8.2692
17:45:34|8.2765
17:45:36|8.2813
17:45:37|8.2892
17:45:37|8.3486
17:45:39|8.3322
17:45:40|8.3322
17:45:41|8.3322
17:45:43|8.2826
17:45:43|8.3322
17:45:45|8.35
17:45:45|8.3164
17:45:47|8.35
17:45:48|8.3553
17:45:48|8.3326
17:45:49|8.3326
17:45:51|8.3492
17:45:52|8.3492
17:45:52|8.35
17:45:53|8.35
17:45:55|8.35
17:45:55|8.35
17:45:57|8.3715
17:45:59|8.3581
17:46:00|8.38
17:46:02|8.3881
17:46:03|8.4
17:46:04|8.3833
17:46:05|8.4
17:46:06|8.3998
17:46:08|8.4
17:46:09|8.3806
17:46:09|8.3999
17:46:11|8.371
17:46:13|8.3715
17:46:14|8.3711
17:46:14|8.3981
17:46:15|8.3981
17:46:16|8.3633
17:46:17|8.3633
17:46:18|8.3633
17:46:19|8.362
17:46:20|8.35
17:46:21|8.3496
17:46:22|8.373
17:46:23|8.373
17:46:24|8.3001
17:46:26|8.3001
17:46:26|8.3001
17:46:27|8.3473
17:46:28|8.3474
17:46:29|8.3474
17:46:30|8.3474
17:46:31|8.3459
17:46:33|8.3475
17:46:33|8.373
17:46:34|8.339
17:46:35|8.373
17:46:36|8.373
17:46:37|8.3473
17:46:38|8.3473
17:46:39|8.3473
17:46:40|8.3473
17:46:41|8.3473
17:46:43|8.339
17:46:43|8.3663
17:46:44|8.3806
17:46:45|8.3806
17:46:46|8.335
17:46:47|8.335
17:46:48|8.335
17:46:49|8.2963
17:46:50|8.2816
17:46:51|8.2707
17:46:53|8.3151
17:46:53|8.3151
17:46:54|8.3151
17:46:55|8.31
17:46:56|8.31
17:46:58|8.31
17:47:00|8.31
17:47:01|8.3151
17:47:03|8.346
17:47:03|8.3163
17:47:05|8.3439
17:47:06|8.3439
17:47:08|8.3409
17:47:08|8.3409
17:47:09|8.3439
17:47:10|8.3465
17:47:11|8.3439
17:47:12|8.3409
17:47:13|8.3231
17:47:15|8.3231
17:47:15|8.3231
17:47:16|8.3231
17:47:17|8.3231
17:47:19|8.3231
17:47:20|8.3231
17:47:21|8.3231
17:47:22|8.3231
17:47:23|8.3361
17:47:24|8.3361
17:47:26|8.3361
17:47:27|8.3791
17:47:28|8.3791
17:47:29|8.3791
17:47:29|8.3791
17:47:31|8.3791
17:47:32|8.3791
17:47:33|8.3791
17:47:34|8.3791
17:47:35|8.3791
17:47:36|8.3791
17:47:37|8.3791
17:47:38|8.3791
17:47:39|8.3791
17:47:39|8.3791
17:47:41|8.3791
17:47:42|8.375
17:47:43|8.3152
17:47:44|8.3152
17:47:45|8.3499
17:47:46|8.3499
17:47:47|8.3499
17:47:48|8.3499
17:47:49|8.3499
17:47:50|8.31
17:47:51|8.3785
17:47:52|8.3785
17:47:53|8.3785
17:47:54|8.3785
17:47:55|8.3785
17:47:56|8.3785
17:47:57|8.3785
17:47:58|8.3785
17:47:59|8.31
17:48:01|8.31
17:48:03|8.31
17:48:05|8.3153
17:48:07|8.3103
17:48:07|8.3103
17:48:09|8.3496
17:48:10|8.3496
17:48:11|8.2816
17:48:11|8.2819
17:48:12|8.3233
17:48:14|8.2255
17:48:15|8.2255
17:48:16|8.2709
17:48:17|8.3058
17:48:18|8.3058
17:48:19|8.2816
17:48:20|8.3058
17:48:21|8.3058
17:48:22|8.3058
17:48:23|8.2799
17:48:24|8.2799
17:48:26|8.2816
17:48:27|8.3538
17:48:29|8.3538
17:48:29|8.3767
17:48:32|8.3036
17:48:32|8.3036
17:48:33|8.3036
17:48:34|8.3535
17:48:35|8.3535
17:48:36|8.3538
17:48:37|8.3538
17:48:38|8.3538
17:48:39|8.3537
17:48:40|8.3538
17:48:41|8.3538
17:48:42|8.3318
17:48:43|8.3318
17:48:44|8.3525
17:48:45|8.3525
17:48:46|8.352
17:48:47|8.352
17:48:48|8.3138
17:48:50|8.3404
17:48:51|8.3404
17:48:51|8.3518
17:48:52|8.3518
17:48:53|8.3501
17:48:55|8.3404
17:48:55|8.3535
17:48:56|8.35
17:48:57|8.35
17:48:58|8.35
17:49:00|8.35
17:49:01|8.3404
17:49:03|8.3411
17:49:04|8.3407
17:49:06|8.3407
17:49:06|8.3404
17:49:09|8.3404
17:49:10|8.3534
17:49:10|8.3526
17:49:12|8.3526
17:49:13|8.352
17:49:14|8.34
17:49:15|8.34
17:49:17|8.3496
17:49:18|8.3496
17:49:19|8.34
17:49:20|8.34
17:49:20|8.34
17:49:22|8.3494
17:49:22|8.3494
17:49:24|8.3494
17:49:24|8.3494
17:49:25|8.3494
17:49:27|8.3494
17:49:28|8.3494
17:49:29|8.3405
17:49:30|8.3404
17:49:30|8.3404
17:49:31|8.34
17:49:33|8.3129
17:49:33|8.3129
17:49:35|8.3129
17:49:36|8.3129
17:49:36|8.2568
17:49:37|8.2568
17:49:39|8.2577
17:49:40|8.2577
17:49:41|8.2577
17:49:42|8.2598
17:49:43|8.3017
17:49:44|8.3017
17:49:45|8.3017
17:49:46|8.2709
17:49:47|8.3017
17:49:48|8.3017
17:49:49|8.2757
17:49:51|8.2757
17:49:52|8.2757
17:49:52|8.2757
17:49:53|8.2757
17:49:55|8.3129
17:49:55|8.2809
17:49:58|8.3129
17:49:58|8.336
17:49:59|8.336
17:50:00|8.336
17:50:03|8.2912
17:50:04|8.3129
17:50:05|8.3129
17:50:07|8.3129
17:50:09|8.3129
17:50:10|8.3129
17:50:11|8.3129
17:50:13|8.3129
17:50:13|8.3003
17:50:14|8.3129
17:50:16|8.3129
17:50:17|8.3129
17:50:18|8.3129
17:50:19|8.3078
17:50:20|8.32
17:50:21|8.3129
17:50:22|8.3129
17:50:23|8.3129
17:50:24|8.3178
17:50:25|8.3178
17:50:27|8.3162
17:50:28|8.3162
17:50:29|8.3162
17:50:30|8.3162
17:50:31|8.3456
17:50:32|8.3204
17:50:33|8.3204
17:50:34|8.3418
17:50:34|8.3418
17:50:36|8.3418
17:50:37|8.3418
17:50:37|8.3418
17:50:39|8.3418
17:50:39|8.336
17:50:41|8.3354
17:50:42|8.3354
17:50:42|8.3201
17:50:43|8.3344
17:50:45|8.3344
17:50:46|8.3344
17:50:47|8.334
17:50:47|8.3201
17:50:48|8.3201
17:50:50|8.3201
17:50:51|8.3201
17:50:51|8.3201
17:50:52|8.3413
17:50:53|8.3201
17:50:54|8.3201
17:50:55|8.3201
17:50:57|8.3201
17:50:57|8.3201
17:50:59|8.3201
17:51:00|8.3353
17:51:00|8.3353
17:51:01|8.3353
17:51:04|8.32
17:51:06|8.32
17:51:06|8.32
17:51:08|8.32
17:51:10|8.3344
17:51:12|8.32
17:51:12|8.3026
17:51:13|8.3026
17:51:15|8.3026
17:51:16|8.3026
17:51:17|8.3025
17:51:19|8.3183
17:51:19|8.3183
17:51:20|8.3108
17:51:22|8.3108
17:51:23|8.3108
17:51:24|8.2844
17:51:25|8.2844
17:51:26|8.2819
17:51:27|8.2819
17:51:28|8.2819
17:51:29|8.2819
17:51:31|8.2819
17:51:32|8.2819
17:51:32|8.2819
17:51:33|8.2816
17:51:36|8.28
17:51:36|8.253
17:51:37|8.2433
17:51:38|8.225
17:51:39|8.225
17:51:41|8.2214
17:51:41|8.2
17:51:42|8.2
17:51:44|8.2
17:51:44|8.2
17:51:45|8.2
17:51:46|8.2466
17:51:47|8.2466
17:51:48|8.2466
17:51:49|8.2327
17:51:50|8.2327
17:51:51|8.2327
17:51:52|8.2327
17:51:53|8.2327
17:51:55|8.1599
17:51:55|8.212
17:51:56|8.1599
17:51:57|8.1556
17:51:58|8.1543
17:51:59|8.1508
17:52:01|8.1508
17:52:01|8.1508
17:52:03|8.1466
17:52:04|8.1717
17:52:06|8.1508
17:52:08|8.1497
17:52:09|8.1497
17:52:11|8.1374
17:52:12|8.1373
17:52:13|8.1373
17:52:14|8.1373
17:52:15|8.135
17:52:16|8.135
17:52:17|8.1136
17:52:18|8.1125
17:52:19|8.1125
17:52:20|8.1085
17:52:21|8.1084
17:52:21|8.1084
17:52:23|8.1042
17:52:23|8.0983
17:52:25|8.0572
17:52:26|8.0805
17:52:27|8.1002
17:52:28|8.1002
17:52:29|8.1002
17:52:30|8.0572
17:52:31|8.0577
17:52:32|8.0577
17:52:33|8.0577
17:52:33|8.0582
17:52:35|8.0582
17:52:36|8.0582
17:52:36|8.0828
17:52:38|8.1
17:52:39|8.1
17:52:39|8.1
17:52:41|8.0986
17:52:41|8.1084
17:52:43|8.1125
17:52:44|8.1125
17:52:45|8.1291
17:52:46|8.15
17:52:47|8.1618
17:52:48|8.1851
17:52:49|8.1851
17:52:50|8.1851
17:52:51|8.1084
17:52:51|8.1084
17:52:52|8.1084
17:52:54|8.15
17:52:55|8.19
17:52:56|8.19
17:52:56|8.19
17:52:58|8.1999
17:52:59|8.1851
17:52:59|8.1998
17:53:01|8.1998
17:53:02|8.1608
17:53:03|8.19
17:53:03|8.2
17:53:06|8.2
17:53:06|8.21
17:53:09|8.2414
17:53:09|8.2414
17:53:11|8.2002
17:53:12|8.2002
17:53:14|8.2002
17:53:15|8.2134
17:53:16|8.25
17:53:16|8.2143
17:53:19|8.2225
17:53:20|8.21
17:53:20|8.2579
17:53:22|8.2579
17:53:23|8.256
17:53:24|8.256
17:53:25|8.2528
17:53:26|8.2528
17:53:27|8.2516
17:53:29|8.2516
17:53:30|8.2516
17:53:31|8.2516
17:53:32|8.2516
17:53:33|8.2516
17:53:34|8.25
17:53:35|8.25
17:53:35|8.2173
17:53:37|8.2502
17:53:37|8.2502
17:53:39|8.2502
17:53:40|8.2502
17:53:41|8.2502
17:53:42|8.2502
17:53:43|8.2502
17:53:44|8.2502
17:53:45|8.2502
17:53:46|8.2502
17:53:47|8.2502
17:53:48|8.2502
17:53:48|8.2502
17:53:50|8.2502
17:53:51|8.2502
17:53:52|8.2101
17:53:53|8.21
17:53:54|8.245
17:53:55|8.245
17:53:56|8.245
17:53:56|8.2002
17:53:58|8.1947
17:53:59|8.1947
17:53:59|8.1947
17:54:01|8.1687
17:54:02|8.1687
17:54:02|8.2002
17:54:04|8.2002
17:54:05|8.1514
17:54:06|8.1514
17:54:07|8.1514
17:54:08|8.1514
17:54:09|8.1687
17:54:10|8.1687
17:54:12|8.1687
17:54:13|8.1687
17:54:13|8.1687
17:54:15|8.1687
17:54:16|8.1687
17:54:16|8.1741
17:54:17|8.1589
17:54:19|8.2022
17:54:20|8.2022
17:54:20|8.2022
17:54:21|8.2019
17:54:22|8.2019
17:54:23|8.1683
17:54:24|8.1683
17:54:25|8.1683
17:54:27|8.1683
17:54:27|8.1683
17:54:28|8.1995
17:54:29|8.1744
17:54:31|8.1779
17:54:32|8.1779
17:54:33|8.1779
17:54:34|8.1985
17:54:35|8.1985
17:54:36|8.1929
17:54:37|8.1779
17:54:38|8.1779
17:54:39|8.1779
17:54:40|8.1692
17:54:41|8.1692
17:54:42|8.2025
17:54:43|8.2025
17:54:44|8.2025
17:54:45|8.2025
17:54:46|8.2025
17:54:47|8.2025
17:54:48|8.2025
17:54:49|8.2025
17:54:50|8.2354
17:54:52|8.2432
17:54:52|8.2432
17:54:54|8.2432
17:54:55|8.2432
17:54:56|8.2354
17:54:57|8.2354
17:54:58|8.2354
17:54:59|8.2354
17:55:00|8.2354
17:55:01|8.2354
17:55:02|8.2354
17:55:03|8.2354
17:55:04|8.2354
17:55:05|8.2354
17:55:05|8.2354
17:55:07|8.266
17:55:09|8.266
17:55:11|8.266
17:55:12|8.2602
17:55:13|8.2602
17:55:15|8.2602
17:55:15|8.2255
17:55:16|8.2255
17:55:17|8.2586
17:55:18|8.2586
17:55:19|8.2586
17:55:21|8.2586
17:55:22|8.2586
17:55:22|8.2586
17:55:24|8.2586
17:55:25|8.2586
17:55:25|8.2586
17:55:27|8.2586
17:55:27|8.2496
17:55:28|8.2496
17:55:30|8.2496
17:55:31|8.2255
17:55:32|8.2354
17:55:33|8.2354
17:55:34|8.2354
17:55:35|8.2354
17:55:35|8.2354
17:55:37|8.2354
17:55:37|8.2354
17:55:39|8.2354
17:55:40|8.2354
17:55:42|8.2354
17:55:42|8.2277
17:55:44|8.2277
17:55:44|8.2277
17:55:45|8.2277
17:55:46|8.2277
17:55:47|8.2277
17:55:48|8.2277
17:55:49|8.2277
17:55:50|8.2277
17:55:51|8.2277
17:55:52|8.2277
17:55:53|8.2277
17:55:54|8.2277
17:55:55|8.2277
17:55:57|8.226
17:55:57|8.226
17:55:59|8.226
17:56:00|8.226
17:56:01|8.226
17:56:02|8.2255
17:56:03|8.2177
17:56:04|8.226
17:56:05|8.226
17:56:06|8.226
17:56:07|8.226
17:56:09|8.226
17:56:10|8.226
17:56:12|8.226
17:56:13|8.226
17:56:14|8.2056
17:56:16|8.2056
17:56:17|8.2056
17:56:17|8.2056
17:56:19|8.2056
17:56:20|8.2056
17:56:21|8.2056
17:56:22|8.2056
17:56:22|8.2034
17:56:23|8.2034
17:56:25|8.2034
17:56:26|8.1922
17:56:26|8.1922
17:56:27|8.1922
17:56:28|8.1922
17:56:30|8.1922
17:56:30|8.1922
17:56:31|8.1922
17:56:32|8.2056
17:56:33|8.2056
17:56:35|8.2056
17:56:36|8.2056
17:56:37|8.2056
17:56:38|8.2056
17:56:39|8.2556
17:56:39|8.2556
17:56:40|8.2556
17:56:42|8.2556
17:56:42|8.2556
17:56:43|8.2556
17:56:44|8.2556
17:56:46|8.2519
17:56:47|8.2519
17:56:47|8.2519
17:56:48|8.2519
17:56:49|8.2519
17:56:50|8.2519
17:56:51|8.2519
17:56:52|8.2519
17:56:53|8.2519
17:56:54|8.1929
17:56:55|8.1929
17:56:56|8.1929
17:56:58|8.2355
17:56:59|8.2355
17:57:00|8.2355
17:57:00|8.2355
17:57:01|8.2355
17:57:02|8.2355
17:57:03|8.2355
17:57:05|8.2355
17:57:06|8.2355
17:57:06|8.2355
17:57:07|8.2355
17:57:08|8.2355
17:57:11|8.2355
17:57:12|8.2355
17:57:13|8.2355
17:57:15|8.2355
17:57:16|8.2355
17:57:17|8.2355
17:57:18|8.2355
17:57:20|8.2355
17:57:21|8.2355
17:57:22|8.2355
17:57:22|8.2355
17:57:23|8.2316
17:57:25|8.2316
17:57:25|8.2341
17:57:28|8.2341
17:57:28|8.2316
17:57:30|8.2316
17:57:31|8.2316
17:57:31|8.2316
17:57:33|8.2316
17:57:34|8.2316
17:57:35|8.2316
17:57:36|8.2316
17:57:36|8.2316
17:57:38|8.2316
17:57:38|8.2316
17:57:41|8.2316
17:57:41|8.2316
17:57:42|8.2316
17:57:43|8.2316
17:57:44|8.2316
17:57:45|8.2316
17:57:46|8.2316
17:57:47|8.2316
17:57:48|8.2316
17:57:49|8.2316
17:57:50|8.2316
17:57:51|8.2316
17:57:52|8.2316
17:57:53|8.2316
17:57:54|8.2316
17:57:55|8.2316
17:57:56|8.2316
17:57:57|8.2316
17:57:58|8.2316
17:57:59|8.2316
17:58:00|8.2316
17:58:01|8.2316
17:58:02|8.2026
17:58:03|8.2026
17:58:04|8.2026
17:58:06|8.2026
17:58:06|8.2026
17:58:07|8.2026
17:58:08|8.2004
17:58:09|8.2004
17:58:11|8.19
17:58:12|8.1744
17:58:14|8.1692
17:58:15|8.1621
17:58:16|8.16
17:58:18|8.16
17:58:18|8.15
17:58:19|8.15
17:58:21|8.15
17:58:22|8.15
17:58:24|8.15
17:58:24|8.15
17:58:25|8.15
17:58:26|8.15
17:58:28|8.15
17:58:28|8.1375
17:58:30|8.1375
17:58:30|8.15
17:58:32|8.15
17:58:32|8.15
17:58:33|8.15
17:58:34|8.15
17:58:35|8.1455
17:58:36|8.1455
17:58:37|8.1057
17:58:39|8.1057
17:58:40|8.1057
17:58:40|8.15
17:58:41|8.15
17:58:42|8.15
17:58:43|8.1361
17:58:44|8.1361
17:58:45|8.1361
17:58:46|8.1467
17:58:48|8.1467
17:58:48|8.1467
17:58:49|8.1467
17:58:50|8.1467
17:58:51|8.1467
17:58:52|8.1467
17:58:53|8.1467
17:58:54|8.1467
17:58:55|8.1467
17:58:56|8.1467
17:58:57|8.1467
17:58:58|8.1467
17:58:59|8.1467
17:59:00|8.1226
17:59:02|8.1067
17:59:02|8.1067
17:59:04|8.1448
17:59:04|8.1448
17:59:05|8.1448
17:59:06|8.1448
17:59:07|8.1448
17:59:08|8.1448
17:59:09|8.1448
17:59:11|8.1448
17:59:12|8.1448
17:59:13|8.1448
17:59:15|8.143
17:59:17|8.15
17:59:19|8.1309
17:59:21|8.1309
17:59:22|8.15
17:59:23|8.15
17:59:24|8.15
17:59:26|8.15
17:59:28|8.15
17:59:28|8.15
17:59:30|8.15
17:59:31|8.15
17:59:32|8.15
17:59:33|8.15
17:59:34|8.15
17:59:36|8.1709
17:59:37|8.1709
17:59:38|8.17
17:59:39|8.1705
17:59:40|8.1705
17:59:41|8.1705
17:59:42|8.1705
17:59:43|8.1696
17:59:44|8.1696
17:59:45|8.1696
17:59:46|8.1691
17:59:47|8.1691
17:59:48|8.1691
17:59:49|8.1349
17:59:50|8.1349
17:59:51|8.1349
17:59:52|8.1349
17:59:53|8.1349
17:59:54|8.1349
17:59:55|8.1349
17:59:56|8.1349
17:59:57|8.1349
17:59:58|8.1349
17:59:59|8.1349
18:00:00|8.1349
18:00:01|8.1349
18:00:02|8.13
18:00:03|8.1349
18:00:04|8.1349
18:00:05|8.1349
18:00:06|8.1349
18:00:07|8.1349
18:00:08|8.1349
18:00:09|8.1001
18:00:10|8.1001
18:00:11|8.1001
18:00:13|8.1006
18:00:15|8.1006
18:00:17|8.0983
18:00:18|8.1
18:00:19|8.1006
18:00:20|8.1006
18:00:21|8.0914
18:00:22|8.0914
18:00:24|8.0914
18:00:25|8.0914
18:00:25|8.0914
18:00:27|8.0852
18:00:28|8.0852
18:00:30|8.0816
18:00:31|8.0765
18:00:32|8.091
18:00:32|8.091
18:00:34|8.091
18:00:34|8.091
18:00:36|8.091
18:00:37|8.0603
18:00:38|8.0571
18:00:38|8.0571
18:00:40|8.0471
18:00:41|8.05
18:00:42|8.05
18:00:43|8.0253
18:00:44|8.0253
18:00:45|8.0123
18:00:46|8.0123
18:00:47|8.0123
18:00:48|8.0132
18:00:49|8.0123
18:00:50|8.0395
18:00:50|8.0123
18:00:52|8.0193
18:00:52|8.0193
18:00:54|8.0203
18:00:55|8.0203
18:00:56|8.0203
18:00:57|8.0124
18:00:58|8.0124
18:00:59|8.0202
18:01:00|8.0202
18:01:01|8.0202
18:01:02|8.0202
18:01:04|8.0407
18:01:05|8.0407
18:01:06|8.0407
18:01:07|8.0407
18:01:08|8.0407
18:01:10|8.0407
18:01:11|8.0407
18:01:11|8.1
18:01:14|8.1
18:01:15|8.1291
18:01:16|8.1291
18:01:18|8.146
18:01:18|8.1463
18:01:21|8.1461
18:01:23|8.1467
18:01:24|8.1653
18:01:26|8.146
18:01:27|8.146
18:01:29|8.158
18:01:29|8.1529
18:01:31|8.1529
18:01:31|8.1509
18:01:32|8.1509
18:01:33|8.1669
18:01:35|8.1669
18:01:36|8.1669
18:01:36|8.1679
18:01:38|8.1679
18:01:38|8.1679
18:01:40|8.1679
18:01:40|8.1748
18:01:42|8.1843
18:01:43|8.1521
18:01:43|8.1521
18:01:45|8.1521
18:01:46|8.1521
18:01:46|8.1521
18:01:48|8.1521
18:01:48|8.1152
18:01:49|8.1152
18:01:50|8.1802
18:01:51|8.1802
18:01:53|8.1721
18:01:54|8.1721
18:01:55|8.1851
18:01:56|8.1625
18:01:57|8.1878
18:01:58|8.1802
18:01:58|8.1879
18:02:00|8.2
18:02:00|8.2
18:02:01|8.1789
18:02:02|8.1789
18:02:04|8.1789
18:02:05|8.2256
18:02:06|8.2314
18:02:07|8.2315
18:02:08|8.2414
18:02:09|8.2414
18:02:10|8.25
18:02:11|8.25
18:02:12|8.2414
18:02:13|8.247
18:02:15|8.247
18:02:17|8.2256
18:02:18|8.2317
18:02:20|8.2317
18:02:21|8.2317
18:02:22|8.2317
18:02:23|8.2317
18:02:24|8.2317
18:02:26|8.2317
18:02:27|8.2317
18:02:28|8.2317
18:02:29|8.2248
18:02:30|8.1917
18:02:30|8.223
18:02:32|8.223
18:02:32|8.223
18:02:34|8.223
18:02:35|8.223
18:02:36|8.1928
18:02:37|8.1928
18:02:37|8.1928
18:02:39|8.1928
18:02:39|8.2118
18:02:40|8.2118
18:02:42|8.2118
18:02:43|8.2118
18:02:43|8.2218
18:02:45|8.223
18:02:46|8.2063
18:02:46|8.2063
18:02:48|8.2063
18:02:48|8.2063
18:02:50|8.2063
18:02:51|8.2063
18:02:52|8.2063
18:02:53|8.2063
18:02:55|8.2063
18:02:56|8.2063
18:02:56|8.2063
18:02:57|8.2063
18:02:58|8.2063
18:02:59|8.2063
18:03:00|8.2063
18:03:01|8.2198
18:03:02|8.2198
18:03:03|8.2172
18:03:04|8.2172
18:03:06|8.1729
18:03:06|8.2217
18:03:07|8.2217
18:03:09|8.2217
18:03:09|8.2217
18:03:11|8.2217
18:03:11|8.2217
18:03:13|8.1933
18:03:13|8.1933
18:03:14|8.1933
18:03:16|8.1933
18:03:18|8.1933
18:03:19|8.1933
18:03:20|8.1933
18:03:22|8.1933
18:03:24|8.1933
18:03:24|8.1933
18:03:26|8.1933
18:03:27|8.1933
18:03:28|8.1933
18:03:30|8.1933
18:03:30|8.1933
18:03:31|8.1933
18:03:32|8.1933
18:03:34|8.1933
18:03:35|8.1933
18:03:36|8.193
18:03:37|8.1924
18:03:38|8.1924
18:03:39|8.1924
18:03:41|8.1924
18:03:42|8.1933
18:03:43|8.1933
18:03:44|8.1933
18:03:45|8.1933
18:03:46|8.1933
18:03:47|8.1933
18:03:48|8.1933
18:03:49|8.1933
18:03:50|8.1933
18:03:51|8.1933
18:03:52|8.1933
18:03:53|8.1933
18:03:54|8.1923
18:03:55|8.1923
18:03:56|8.1923
18:03:57|8.2163
18:03:58|8.2163
18:03:59|8.2163
18:04:00|8.2163
18:04:01|8.2163
18:04:02|8.1687
18:04:03|8.1687
18:04:04|8.1687
18:04:05|8.1687
18:04:06|8.1687
18:04:08|8.1687
18:04:08|8.1687
18:04:11|8.1687
18:04:12|8.1687
18:04:13|8.1687
18:04:14|8.1687
18:04:16|8.1687
18:04:17|8.1687
18:04:18|8.1687
18:04:20|8.1687
18:04:21|8.1687
18:04:21|8.1687
18:04:24|8.1687
18:04:24|8.1687
18:04:26|8.1734
18:04:27|8.1734
18:04:28|8.1734
18:04:29|8.1734
18:04:30|8.1734
18:04:31|8.1734
18:04:32|8.1734
18:04:33|8.1734
18:04:34|8.1734
18:04:35|8.1734
18:04:36|8.1734
18:04:37|8.1734
18:04:38|8.1734
18:04:39|8.1734
18:04:40|8.1988
18:04:41|8.1988
18:04:42|8.1988
18:04:43|8.1755
18:04:44|8.1734
18:04:45|8.1734
18:04:46|8.1734
18:04:47|8.1734
18:04:48|8.1918
18:04:49|8.1918
18:04:51|8.1735
18:04:52|8.1735
18:04:53|8.1735
18:04:55|8.1735
18:04:55|8.1735
18:04:56|8.1735
18:04:58|8.1691
18:04:58|8.1401
18:04:59|8.1401
18:05:01|8.1483
18:05:01|8.1483
18:05:02|8.1483
18:05:03|8.1861
18:05:05|8.1861
18:05:05|8.1861
18:05:07|8.1861
18:05:08|8.1861
18:05:09|8.1001
18:05:10|8.1001
18:05:11|8.1001
18:05:11|8.1001
18:05:13|8.1001
18:05:13|8.1001
18:05:14|8.1797
18:05:15|8.1022
18:05:18|8.0991
18:05:19|8.09
18:05:21|8.0599
18:05:23|8.1005
18:05:25|8.1005
18:05:25|8.1045
18:05:26|8.0599
18:05:27|8.0599
18:05:28|8.0962
18:05:29|8.0962
18:05:31|8.0962
18:05:32|8.0645
18:05:33|8.0645
18:05:34|8.0645
18:05:35|8.0645
18:05:36|8.0645
18:05:37|8.0645
18:05:38|8.0645
18:05:39|8.0645
18:05:40|8.0645
18:05:41|8.1014
18:05:42|8.1014
18:05:43|8.1014
18:05:45|8.1014
18:05:46|8.1014
18:05:47|8.076
18:05:48|8.076
18:05:49|8.076
18:05:50|8.076
18:05:51|8.0644
18:05:52|8.0644
18:05:53|8.0644
18:05:54|8.0644
18:05:56|8.0644
18:05:56|8.0644
18:05:58|8.0644
18:05:59|8.0644
18:06:00|8.0644
18:06:01|8.0785
18:06:02|8.0785
18:06:03|8.0785
18:06:04|8.0796
18:06:05|8.1543
18:06:06|8.1543
18:06:08|8.1543
18:06:09|8.0968
18:06:10|8.0968
18:06:11|8.0968
18:06:12|8.0968
18:06:12|8.0975
18:06:13|8.0975
18:06:15|8.1542
18:06:16|8.1542
18:06:17|8.0989
18:06:19|8.1785
18:06:20|8.1785
18:06:22|8.1713
18:06:23|8.1713
18:06:23|8.1713
18:06:25|8.1713
18:06:25|8.1713
18:06:27|8.1669
18:06:29|8.1669
18:06:30|8.1669
18:06:31|8.1669
18:06:31|8.1234
18:06:32|8.1234
18:06:34|8.1234
18:06:35|8.1234
18:06:35|8.1234
18:06:37|8.1234
18:06:37|8.1234
18:06:38|8.1236
18:06:40|8.1236
18:06:41|8.1236
18:06:42|8.1236
18:06:43|8.1241
18:06:44|8.1242
18:06:44|8.1242
18:06:46|8.1242
18:06:47|8.1602
18:06:47|8.1602
18:06:49|8.1602
18:06:50|8.1602
18:06:50|8.1602
18:06:52|8.1602
18:06:53|8.1602
18:06:54|8.1602
18:06:55|8.1602
18:06:56|8.1669
18:06:57|8.1669
18:06:57|8.1669
18:06:59|8.1669
18:07:00|8.1602
18:07:01|8.1602
18:07:01|8.1602
18:07:03|8.1511
18:07:04|8.1511
18:07:04|8.1636
18:07:06|8.1636
18:07:06|8.1636
18:07:08|8.1636
18:07:09|8.1636
18:07:10|8.1628
18:07:10|8.1373
18:07:12|8.1628
18:07:13|8.1628
18:07:13|8.1628
18:07:14|8.1628
18:07:16|8.1628
18:07:17|8.1628
18:07:17|8.1628
18:07:20|8.1604
18:07:22|8.1511
18:07:23|8.1319
18:07:24|8.1319
18:07:25|8.1319
18:07:26|8.1319
18:07:27|8.1319
18:07:28|8.1319
18:07:29|8.1089
18:07:31|8.1089
18:07:32|8.1089
18:07:33|8.1089
18:07:34|8.1089
18:07:34|8.1089
18:07:36|8.1089
18:07:36|8.1089
18:07:38|8.1089
18:07:39|8.1089
18:07:39|8.1137
18:07:42|8.1137
18:07:44|8.1137
18:07:44|8.1137
18:07:46|8.1112
18:07:47|8.1112
18:07:48|8.1112
18:07:49|8.147
18:07:50|8.147
18:07:51|8.1158
18:07:52|8.1158
18:07:53|8.1158
18:07:54|8.1419
18:07:55|8.1419
18:07:56|8.11
18:07:57|8.11
18:07:58|8.11
18:07:59|8.11
18:08:00|8.1084
18:08:01|8.1084
18:08:02|8.1084
18:08:03|8.1084
18:08:04|8.1084
18:08:05|8.1084
18:08:06|8.0983
18:08:07|8.0968
18:08:08|8.0968
18:08:09|8.081
18:08:10|8.081
18:08:11|8.081
18:08:12|8.0751
18:08:13|8.0751
18:08:14|8.0851
18:08:15|8.0851
18:08:16|8.0618
18:08:17|8.0618
18:08:18|8.0618
18:08:19|8.0618
18:08:20|8.0618
18:08:22|8.0618
18:08:24|8.0503
18:08:26|8.0851
18:08:27|8.1088
18:08:29|8.1089
18:08:29|8.1089
18:08:30|8.1089
18:08:32|8.1089
18:08:33|8.1089
18:08:34|8.1089
18:08:35|8.129
18:08:36|8.0988
18:08:37|8.0988
18:08:39|8.1216
18:08:39|8.1216
18:08:41|8.1216
18:08:42|8.129
18:08:43|8.129
18:08:44|8.1211
18:08:45|8.1211
18:08:46|8.1211
18:08:47|8.1211
18:08:48|8.1211
18:08:49|8.1435
18:08:50|8.1435
18:08:51|8.1435
18:08:52|8.1435
18:08:53|8.1435
18:08:54|8.1435
18:08:55|8.1435
18:08:56|8.1435
18:08:57|8.1435
18:08:58|8.1435
18:08:59|8.1435
18:09:00|8.1435
18:09:01|8.1435
18:09:02|8.1435
18:09:03|8.1412
18:09:04|8.1412
18:09:05|8.1412
18:09:07|8.1412
18:09:08|8.1347
18:09:09|8.1114
18:09:10|8.1435
18:09:11|8.129
18:09:12|8.129
18:09:13|8.129
18:09:14|8.129
18:09:15|8.129
18:09:16|8.129
18:09:17|8.1619
18:09:18|8.1497
18:09:19|8.1621
18:09:20|8.1365
18:09:22|8.1666
18:09:23|8.1666
18:09:24|8.1667
18:09:26|8.1666
18:09:26|8.1687
18:09:28|8.1749
18:09:30|8.1749
18:09:30|8.177
18:09:31|8.1785
18:09:32|8.1785
18:09:33|8.18
18:09:34|8.18
18:09:35|8.18
18:09:37|8.18
18:09:37|8.18
18:09:38|8.18
18:09:39|8.149
18:09:40|8.149
18:09:41|8.149
18:09:43|8.149
18:09:43|8.149
18:09:44|8.149
18:09:45|8.149
18:09:46|8.149
18:09:47|8.149
18:09:48|8.149
18:09:50|8.1564
18:09:50|8.18
18:09:51|8.18
18:09:52|8.1851
18:09:53|8.2
18:09:54|8.2
18:09:55|8.2
18:09:56|8.2
18:09:57|8.2
18:09:58|8.2
18:09:59|8.2
18:10:00|8.2
18:10:01|8.2
18:10:02|8.2
18:10:03|8.22
18:10:04|8.2256
18:10:05|8.2256
18:10:06|8.25
18:10:07|8.25
18:10:08|8.25
18:10:09|8.2499
18:10:10|8.25
18:10:11|8.2499
18:10:12|8.25
18:10:13|8.25
18:10:14|8.25
18:10:15|8.25
18:10:16|8.25
18:10:17|8.25
18:10:18|8.2499
18:10:19|8.2586
18:10:20|8.2586
18:10:22|8.2586
18:10:23|8.2586
18:10:25|8.2586
18:10:26|8.2586
18:10:28|8.2585
18:10:29|8.2585
18:10:31|8.2585
18:10:32|8.2585
18:10:34|8.2585
18:10:35|8.2585
18:10:37|8.2783
18:10:38|8.2783
18:10:39|8.2783
18:10:39|8.2783
18:10:41|8.2783
18:10:42|8.2783
18:10:42|8.2783
18:10:43|8.3
18:10:44|8.3
18:10:46|8.2783
18:10:46|8.2783
18:10:48|8.2783
18:10:50|8.3
18:10:51|8.3
18:10:51|8.3
18:10:52|8.3
18:10:54|8.3
18:10:55|8.3
18:10:55|8.3064
18:10:57|8.3064
18:10:58|8.3064
18:10:59|8.3064
18:11:00|8.3064
18:11:01|8.3064
18:11:03|8.3002
18:11:03|8.3002
18:11:05|8.3002
18:11:05|8.3008
18:11:06|8.3008
18:11:08|8.3003
18:11:08|8.3151
18:11:09|8.3
18:11:10|8.3144
18:11:12|8.3008
18:11:13|8.3
18:11:14|8.3
18:11:15|8.3
18:11:16|8.303
18:11:17|8.303
18:11:18|8.2585
18:11:19|8.2585
18:11:20|8.2585
18:11:21|8.2856
18:11:22|8.2336
18:11:24|8.2336
18:11:26|8.2336
18:11:28|8.2336
18:11:28|8.3199
18:11:29|8.3083
18:11:31|8.239
18:11:33|8.3046
18:11:34|8.2955
18:11:35|8.2955
18:11:36|8.2955
18:11:37|8.2955
18:11:38|8.2955
18:11:39|8.2955
18:11:40|8.2955
18:11:41|8.2955
18:11:42|8.2897
18:11:43|8.2897
18:11:44|8.2897
18:11:45|8.2897
18:11:46|8.2897
18:11:46|8.2498
18:11:48|8.2498
18:11:49|8.2958
18:11:50|8.2897
18:11:51|8.2897
18:11:52|8.2897
18:11:53|8.2897
18:11:54|8.2712
18:11:55|8.2712
18:11:56|8.264
18:11:56|8.264
18:11:58|8.264
18:11:59|8.264
18:12:00|8.264
18:12:01|8.264
18:12:02|8.264
18:12:03|8.264
18:12:04|8.264
18:12:05|8.272
18:12:06|8.272
18:12:07|8.2736
18:12:08|8.2641
18:12:09|8.2418
18:12:10|8.2418
18:12:11|8.2897
18:12:12|8.2897
18:12:13|8.2897
18:12:14|8.2897
18:12:15|8.2897
18:12:16|8.2897
18:12:17|8.2897
18:12:18|8.2897
18:12:19|8.2897
18:12:20|8.2897
18:12:21|8.2897
18:12:22|8.2897
18:12:23|8.2897
18:12:25|8.2897
18:12:27|8.2897
18:12:27|8.2897
18:12:30|8.2897
18:12:30|8.2897
18:12:32|8.2897
18:12:33|8.2897
18:12:34|8.2897
18:12:35|8.2897
18:12:36|8.2897
18:12:38|8.2897
18:12:39|8.2897
18:12:40|8.2897
18:12:41|8.2897
18:12:43|8.2897
18:12:43|8.2897
18:12:44|8.2897
18:12:46|8.2897
18:12:47|8.2897
18:12:49|8.2897
18:12:49|8.2916
18:12:51|8.2916
18:12:51|8.3
18:12:52|8.3
18:12:54|8.3
18:12:54|8.3
18:12:55|8.3
18:12:57|8.3083
18:12:57|8.2897
18:12:59|8.2897
18:13:00|8.2897
18:13:00|8.2897
18:13:01|8.3001
18:13:02|8.3083
18:13:04|8.3199
18:13:05|8.3032
18:13:05|8.3082
18:13:07|8.3083
18:13:07|8.3011
18:13:08|8.3011
18:13:10|8.3011
18:13:12|8.3011
18:13:12|8.3083
18:13:13|8.3083
18:13:14|8.3083
18:13:15|8.3083
18:13:16|8.3309
18:13:17|8.3305
18:13:18|8.3305
18:13:19|8.3305
18:13:20|8.3305
18:13:21|8.35
18:13:22|8.3332
18:13:23|8.3305
18:13:25|8.3305
18:13:27|8.3305
18:13:29|8.3305
18:13:29|8.344
18:13:30|8.3486
18:13:32|8.3486
18:13:33|8.3486
18:13:33|8.344
18:13:36|8.3305
18:13:36|8.3305
18:13:37|8.3497
18:13:38|8.33
18:13:40|8.33
18:13:41|8.3001
18:13:43|8.3001
18:13:44|8.341
18:13:45|8.341
18:13:45|8.3001
18:13:46|8.341
18:13:48|8.341
18:13:49|8.3001
18:13:50|8.3001
18:13:51|8.33
18:13:51|8.3
18:13:53|8.3001
18:13:54|8.3001
18:13:55|8.33
18:13:56|8.3235
18:13:57|8.3235
18:13:57|8.3235
18:13:58|8.3235
18:14:00|8.3
18:14:01|8.3
18:14:02|8.2433
18:14:03|8.2432
18:14:04|8.2432
18:14:05|8.2432
18:14:06|8.2673
18:14:07|8.2673
18:14:07|8.2673
18:14:08|8.267
18:14:09|8.267
18:14:10|8.267
18:14:12|8.2549
18:14:13|8.2468
18:14:13|8.2497
18:14:14|8.2497
18:14:16|8.2497
18:14:17|8.2497
18:14:18|8.2497
18:14:18|8.2497
18:14:20|8.3
18:14:20|8.3
18:14:22|8.3
18:14:23|8.3
18:14:24|8.3
18:14:25|8.2999
18:14:27|8.267
18:14:29|8.267
18:14:29|8.267
18:14:31|8.267
18:14:33|8.25
18:14:35|8.25
18:14:36|8.2946
18:14:37|8.2946
18:14:37|8.25
18:14:39|8.25
18:14:40|8.25
18:14:42|8.25
18:14:42|8.25
18:14:43|8.25
18:14:44|8.2333
18:14:45|8.2333
18:14:46|8.2333
18:14:48|8.2333
18:14:48|8.2333
18:14:49|8.2333
18:14:50|8.2333
18:14:51|8.2333
18:14:53|8.2333
18:14:54|8.2333
18:14:55|8.2333
18:14:56|8.2333
18:14:58|8.2759
18:14:59|8.25
18:15:00|8.25
18:15:00|8.25
18:15:02|8.2713
18:15:03|8.2713
18:15:04|8.2713
18:15:04|8.2713
18:15:06|8.2713
18:15:07|8.2713
18:15:08|8.2505
18:15:09|8.2775
18:15:10|8.2775
18:15:11|8.2775
18:15:12|8.2775
18:15:13|8.2775
18:15:14|8.2775
18:15:15|8.2775
18:15:15|8.2703
18:15:17|8.2703
18:15:19|8.2507
18:15:19|8.2507
18:15:21|8.2713
18:15:22|8.2713
18:15:23|8.2713
18:15:24|8.2775
18:15:25|8.2775
18:15:25|8.2775
18:15:28|8.2775
18:15:29|8.2775
18:15:31|8.2776
18:15:33|8.2776
18:15:33|8.2652
18:15:35|8.2652
18:15:36|8.2713
18:15:38|8.2713
18:15:39|8.2713
18:15:39|8.2713
18:15:41|8.2713
18:15:42|8.2713
18:15:43|8.2659
18:15:44|8.2659
18:15:45|8.2659
18:15:47|8.2659
18:15:47|8.2659
18:15:49|8.2713
18:15:50|8.27
18:15:51|8.27
18:15:52|8.2899
18:15:53|8.2899
18:15:54|8.2899
18:15:56|8.2899
18:15:56|8.2899
18:15:57|8.2659
18:15:58|8.2659
18:15:59|8.2659
18:16:00|8.2659
18:16:01|8.252
18:16:03|8.2507
18:16:05|8.2509
18:16:05|8.2509
18:16:07|8.2509
18:16:07|8.2509
18:16:08|8.2509
18:16:09|8.2507
18:16:10|8.2507
18:16:11|8.2507
18:16:12|8.25
18:16:14|8.25
18:16:14|8.25
18:16:17|8.2659
18:16:18|8.2659
18:16:19|8.2659
18:16:19|8.2659
18:16:20|8.2659
18:16:21|8.2659
18:16:23|8.2659
18:16:24|8.2659
18:16:24|8.2659
18:16:25|8.2341
18:16:26|8.2333
18:16:28|8.2272
18:16:29|8.2081
18:16:30|8.2036
18:16:31|8.2
18:16:33|8.2
18:16:34|8.2229
18:16:35|8.2229
18:16:37|8.1745
18:16:38|8.1687
18:16:39|8.15
18:16:40|8.15
18:16:42|8.1435
18:16:43|8.1435
18:16:44|8.1342
18:16:45|8.1495
18:16:46|8.1499
18:16:47|8.1499
18:16:49|8.1495
18:16:50|8.1499
18:16:51|8.15
18:16:52|8.1239
18:16:53|8.1239
18:16:54|8.1239
18:16:55|8.1239
18:16:56|8.1239
18:16:57|8.1239
18:16:58|8.1239
18:16:59|8.2
18:17:00|8.1795
18:17:02|8.1597
18:17:03|8.1597
18:17:04|8.1597
18:17:05|8.2127
18:17:07|8.2127
18:17:07|8.2127
18:17:08|8.2127
18:17:09|8.2127
18:17:11|8.2127
18:17:12|8.2127
18:17:13|8.2127
18:17:13|8.2127
18:17:15|8.2127
18:17:15|8.2127
18:17:16|8.2106
18:17:17|8.2106
18:17:19|8.2106
18:17:19|8.2106
18:17:20|8.2106
18:17:21|8.2106
18:17:22|8.2106
18:17:24|8.1539
18:17:25|8.1539
18:17:25|8.2045
18:17:27|8.2045
18:17:27|8.2045
18:17:28|8.2045
18:17:30|8.2021
18:17:32|8.2021
18:17:33|8.2021
18:17:34|8.2021
18:17:36|8.2021
18:17:37|8.2021
18:17:38|8.2021
18:17:39|8.2021
18:17:41|8.2021
18:17:42|8.2021
18:17:43|8.2021
18:17:45|8.1602
18:17:45|8.1602
18:17:46|8.1602
18:17:47|8.1602
18:17:49|8.1602
18:17:50|8.1602
18:17:51|8.1602
18:17:52|8.1602
18:17:53|8.1602
18:17:54|8.1602
18:17:55|8.1602
18:17:56|8.1602
18:17:57|8.1602
18:17:58|8.1602
18:17:59|8.1602
18:18:00|8.1602
18:18:01|8.1602
18:18:02|8.162
18:18:03|8.162
18:18:05|8.1883
18:18:06|8.1883
18:18:06|8.1631
18:18:07|8.1631
18:18:09|8.1908
18:18:10|8.2
18:18:12|8.1883
18:18:13|8.1634
18:18:13|8.1634
18:18:15|8.1634
18:18:15|8.1634
18:18:16|8.2021
18:18:17|8.1745
18:18:20|8.2021
18:18:21|8.2021
18:18:22|8.205
18:18:23|8.205
18:18:24|8.205
18:18:25|8.205
18:18:26|8.205
18:18:27|8.2021
18:18:28|8.2021
18:18:29|8.184
18:18:31|8.2021
18:18:32|8.2256
18:18:33|8.2256
18:18:35|8.2256
18:18:35|8.2256
18:18:36|8.2256
18:18:38|8.2107
18:18:39|8.2107
18:18:40|8.2107
18:18:41|8.2107
18:18:42|8.2107
18:18:43|8.2107
18:18:44|8.2312
18:18:45|8.2312
18:18:46|8.2312
18:18:47|8.2312
18:18:48|8.2312
18:18:49|8.2312
18:18:50|8.2312
18:18:51|8.2312
18:18:52|8.2312
18:18:53|8.2312
18:18:54|8.2312
18:18:55|8.2312
18:18:56|8.2312
18:18:57|8.2312
18:18:58|8.2312
18:18:59|8.2312
18:19:00|8.2312
18:19:01|8.2312
18:19:02|8.2312
18:19:03|8.2312
18:19:04|8.1996
18:19:05|8.1996
18:19:06|8.1996
18:19:07|8.1996
18:19:08|8.1996
18:19:09|8.1996
18:19:10|8.2
18:19:11|8.2
18:19:12|8.1948
18:19:14|8.1951
18:19:15|8.1951
18:19:16|8.1951
18:19:17|8.1951
18:19:17|8.1951
18:19:19|8.1948
18:19:20|8.1948
18:19:21|8.1948
18:19:22|8.1948
18:19:24|8.1814
18:19:25|8.1814
18:19:26|8.1814
18:19:26|8.1814
18:19:28|8.1948
18:19:29|8.1948
18:19:29|8.1948
18:19:30|8.1948
18:19:32|8.1948
18:19:34|8.2143
18:19:35|8.2143
18:19:36|8.2143
18:19:37|8.1837
18:19:38|8.1837
18:19:40|8.1837
18:19:41|8.1837
18:19:42|8.18
18:19:43|8.18
18:19:44|8.18
18:19:45|8.18
18:19:46|8.18
18:19:47|8.18
18:19:48|8.18
18:19:49|8.18
18:19:50|8.18
18:19:51|8.1801
18:19:52|8.1725
18:19:53|8.186
18:19:54|8.162
18:19:55|8.14
18:19:56|8.14
18:19:58|8.14
18:19:58|8.14
18:19:59|8.14
18:20:00|8.14
18:20:01|8.14
18:20:02|8.14
18:20:04|8.14
18:20:04|8.1452
18:20:05|8.1452
18:20:07|8.1452
18:20:08|8.1497
18:20:08|8.1497
18:20:10|8.15
18:20:10|8.15
18:20:12|8.15
18:20:13|8.15
18:20:14|8.15
18:20:16|8.15
18:20:17|8.15
18:20:18|8.15
18:20:19|8.15
18:20:20|8.15
18:20:21|8.15
18:20:22|8.15
18:20:23|8.15
18:20:24|8.15
18:20:24|8.15
18:20:25|8.15
18:20:27|8.15
18:20:29|8.18
18:20:29|8.15
18:20:30|8.15
18:20:33|8.1536
18:20:34|8.1536
18:20:36|8.1402
18:20:36|8.1402
18:20:38|8.1402
18:20:39|8.1402
18:20:40|8.1402
18:20:41|8.1402
18:20:43|8.1402
18:20:44|8.1402
18:20:45|8.1536
18:20:46|8.1536
18:20:47|8.1536
18:20:48|8.1536
18:20:49|8.1536
18:20:50|8.1536
18:20:51|8.14
18:20:52|8.1479
18:20:53|8.1479
18:20:54|8.1479
18:20:54|8.1479
18:20:56|8.1301
18:20:57|8.13
18:20:58|8.13
18:20:59|8.11
18:21:00|8.1429
18:21:01|8.1499
18:21:02|8.1499
18:21:03|8.1499
18:21:04|8.1499
18:21:05|8.1499
18:21:06|8.1499
18:21:07|8.1499
18:21:08|8.1499
18:21:09|8.1499
18:21:10|8.1499
18:21:11|8.1147
18:21:12|8.1147
18:21:13|8.1147
18:21:14|8.1147
18:21:15|8.1147
18:21:17|8.1147
18:21:18|8.1147
18:21:19|8.1147
18:21:20|8.1183
18:21:21|8.1183
18:21:22|8.1183
18:21:23|8.1183
18:21:24|8.1471
18:21:25|8.1471
18:21:26|8.1255
18:21:27|8.1255
18:21:28|8.1262
18:21:29|8.1262
18:21:30|8.1262
18:21:31|8.1262
18:21:32|8.1262
18:21:33|8.115
18:21:34|8.1147
18:21:36|8.1147
18:21:37|8.1147
18:21:38|8.1147
18:21:40|8.1147
18:21:42|8.1147
18:21:43|8.1147
18:21:44|8.1147
18:21:45|8.1147
18:21:46|8.1147
18:21:48|8.1147
18:21:48|8.1147
18:21:49|8.1379
18:21:50|8.1379
18:21:51|8.1379
18:21:53|8.1379
18:21:53|8.1379
18:21:54|8.1379
18:21:55|8.1379
18:21:56|8.1101
18:21:57|8.1101
18:21:58|8.1101
18:21:59|8.1277
18:22:01|8.11
18:22:01|8.1101
18:22:02|8.111
18:22:04|8.111
18:22:04|8.111
18:22:05|8.1101
18:22:07|8.1101
18:22:07|8.111
18:22:08|8.111
18:22:09|8.111
18:22:11|8.11
18:22:11|8.11
18:22:13|8.11
18:22:14|8.11
18:22:16|8.1096
18:22:16|8.1096
18:22:18|8.1012
18:22:18|8.1012
18:22:19|8.1012
18:22:21|8.1012
18:22:21|8.1012
18:22:22|8.1
18:22:23|8.1
18:22:24|8.08
18:22:25|8.08
18:22:26|8.07
18:22:27|8.07
18:22:28|8.065
18:22:29|8.0407
18:22:30|8.0407
18:22:31|8.0407
18:22:32|8.0544
18:22:34|8.0414
18:22:36|8.0421
18:22:37|8.0414
18:22:39|8.0414
18:22:39|8.0414
18:22:40|8.0414
18:22:42|8.0414
18:22:42|8.0414
18:22:45|8.0407
18:22:45|8.0407
18:22:46|8.0381
18:22:47|8.0381
18:22:49|8.0381
18:22:49|8.0381
18:22:50|8.0381
18:22:51|8.0381
18:22:52|8.0381
18:22:54|8.0381
18:22:54|8.0131
18:22:55|8.0131
18:22:56|8.0414
18:22:57|8.0414
18:22:58|8.0131
18:23:00|8.0131
18:23:01|8.0131
18:23:02|8.0131
18:23:04|8.0131
18:23:04|8.0131
18:23:05|8.0131
18:23:07|8.0404
18:23:08|8.0404
18:23:08|8.0404
18:23:09|8.0404
18:23:11|8.0404
18:23:11|8.0404
18:23:13|8.0404
18:23:14|8.0404
18:23:15|8.0404
18:23:15|8.0404
18:23:17|8.0404
18:23:18|8.0404
18:23:18|8.0404
18:23:20|8.0404
18:23:21|8.0404
18:23:21|8.0404
18:23:23|8.0131
18:23:24|8.0131
18:23:25|8.0131
18:23:26|8.0131
18:23:27|8.0131
18:23:28|8.0131
18:23:28|8.0131
18:23:30|8.0131
18:23:31|8.0135
18:23:32|8.0135
18:23:33|8.0135
18:23:33|8.0135
18:23:35|8.013
18:23:37|8.013
18:23:39|8.013
18:23:40|8.0099
18:23:42|7.957
18:23:43|7.957
18:23:44|7.925
18:23:45|7.9209
18:23:46|7.926
18:23:47|7.9187
18:23:49|7.9052
18:23:50|7.8853
18:23:51|7.8868
18:23:52|7.8853
18:23:54|7.8887
18:23:55|7.8804
18:23:56|7.8898
18:23:57|7.8887
18:23:58|7.8853
18:23:59|7.8799
18:24:00|7.8799
18:24:01|7.8799
18:24:02|7.8774
18:24:03|7.8773
18:24:03|7.8774
18:24:05|7.8696
18:24:06|7.8698
18:24:06|7.8698
18:24:08|7.8698
18:24:09|7.87
18:24:09|7.87
18:24:11|7.87
18:24:12|7.87
18:24:13|7.87
18:24:14|7.87
18:24:14|7.875
18:24:16|7.8738
18:24:17|7.8738
18:24:18|7.8701
18:24:19|7.87
18:24:20|7.8699
18:24:21|7.8696
18:24:23|7.8482
18:24:24|7.8326
18:24:24|7.8326
18:24:27|7.8326
18:24:27|7.8406
18:24:29|7.8247
18:24:29|7.8247
18:24:30|7.8247
18:24:31|7.8247
18:24:33|7.8169
18:24:34|7.8011
18:24:35|7.8011
18:24:37|7.808
18:24:38|7.7932
18:24:39|7.7932
18:24:41|7.7932
18:24:42|7.7932
18:24:44|7.7932
18:24:46|7.7861
18:24:46|7.7853
18:24:47|7.7853
18:24:49|7.7853
18:24:50|7.7853
18:24:52|7.7853
18:24:53|7.7853
18:24:53|7.7853
18:24:55|7.783
18:24:56|7.783
18:24:56|7.8268
18:24:58|7.7853
18:24:59|7.8326
18:25:00|7.8506
18:25:01|7.8566
18:25:02|7.89
18:25:03|7.9051
18:25:04|7.8353
18:25:06|7.9191
18:25:08|7.8383
18:25:08|7.9192
18:25:09|7.9192
18:25:11|7.9155
18:25:12|7.9155
18:25:13|7.9172
18:25:14|7.9
18:25:15|7.9
18:25:16|7.8787
18:25:17|7.9172
18:25:18|7.9138
18:25:20|7.8999
18:25:21|7.9013
18:25:22|7.9013
18:25:23|7.9014
18:25:24|7.9017
18:25:25|7.9017
18:25:26|7.9234
18:25:26|7.9234
18:25:28|7.9234
18:25:29|7.9234
18:25:29|7.9139
18:25:31|7.9139
18:25:32|7.9139
18:25:33|7.9036
18:25:33|7.9257
18:25:34|7.9257
18:25:36|7.9257
18:25:36|7.9257
18:25:39|7.9325
18:25:40|7.935
18:25:42|7.9425
18:25:43|7.9425
18:25:44|7.9539
18:25:44|7.9559
18:25:46|7.9559
18:25:47|7.9559
18:25:47|7.9585
18:25:49|7.9585
18:25:49|7.9585
18:25:50|7.9588
18:25:51|7.9557
18:25:52|7.9557
18:25:55|7.9588
18:25:55|7.9638
18:25:56|7.9638
18:25:58|7.9638
18:25:58|7.9557
18:25:59|7.9636
18:26:00|7.9636
18:26:01|7.9636
18:26:02|7.9569
18:26:04|7.9569
18:26:04|7.9569
18:26:06|7.958
18:26:07|7.9623
18:26:08|7.9632
18:26:09|7.9632
18:26:11|7.9638
18:26:12|7.975
18:26:13|7.9596
18:26:14|7.9751
18:26:15|7.9751
18:26:16|7.9809
18:26:17|7.9867
18:26:18|7.9867
18:26:19|7.9867
18:26:20|7.9867
18:26:21|7.9867
18:26:22|7.9867
18:26:23|7.98
18:26:24|7.9867
18:26:25|7.9867
18:26:26|7.9868
18:26:27|7.9867
18:26:28|7.9867
18:26:28|7.9867
18:26:30|7.9876
18:26:31|7.9876
18:26:32|7.9876
18:26:33|7.988
18:26:34|7.9863
18:26:35|7.9783
18:26:35|7.9783
18:26:36|7.9867
18:26:39|7.9867
18:26:41|7.9867
18:26:42|7.9867
18:26:44|7.9802
18:26:45|7.9802
18:26:45|7.9946
18:26:47|7.9946
18:26:48|7.992
18:26:49|8.0103
18:26:51|8.0239
18:26:51|8.0328
18:26:53|8.0328
18:26:53|8.0328
18:26:55|8.0589
18:26:55|8.0589
18:26:57|8.0792
18:26:59|8.0792
18:27:00|8.0792
18:27:01|8.0792
18:27:02|8.0792
18:27:03|8.0589
18:27:03|8.0381
18:27:04|8.0589
18:27:06|8.038
18:27:07|8.038
18:27:07|8.038
18:27:09|8.038
18:27:10|8.0559
18:27:11|8.0559
18:27:11|8.038
18:27:13|8.0381
18:27:13|8.0588
18:27:15|8.0588
18:27:15|8.0587
18:27:16|8.0031
18:27:19|8.0587
18:27:19|8.0587
18:27:20|8.0587
18:27:21|8.0587
18:27:22|8.0566
18:27:23|8.0555
18:27:24|8.0791
18:27:25|8.0791
18:27:26|8.0586
18:27:27|8.0563
18:27:28|8.0563
18:27:29|8.0563
18:27:31|8.0789
18:27:31|8.0789
18:27:32|8.0789
18:27:33|8.0789
18:27:34|8.0588
18:27:35|8.0587
18:27:36|8.0587
18:27:37|8.0587
18:27:38|8.0587
18:27:40|8.0697
18:27:42|8.0768
18:27:43|8.0765
18:27:43|8.0765
18:27:45|8.0765
18:27:46|8.0765
18:27:47|8.0765
18:27:48|8.0765
18:27:49|8.0789
18:27:50|8.0788
18:27:51|8.0788
18:27:53|8.0788
18:27:54|8.0791
18:27:55|8.0791
18:27:56|8.0635
18:27:57|8.0635
18:27:58|8.0591
18:28:00|8.078
18:28:01|8.03
18:28:02|8.0255
18:28:03|8.0258
18:28:04|8.0038
18:28:04|8.0038
18:28:06|8.0038
18:28:07|8.0251
18:28:07|8.0251
18:28:09|8.0038
18:28:10|8.0038
18:28:10|8.0038
18:28:12|8.0038
18:28:13|8.0038
18:28:14|8.0038
18:28:14|8.0038
18:28:15|8.0038
18:28:16|8.0038
18:28:19|8.0038
18:28:19|8.0038
18:28:20|7.9708
18:28:22|8.0043
18:28:23|8.0038
18:28:24|7.9867
18:28:25|7.9867
18:28:26|7.9867
18:28:27|7.9867
18:28:28|8.0113
18:28:29|8.0113
18:28:30|8.0038
18:28:31|8.0113
18:28:32|8.0113
18:28:33|8.0113
18:28:34|8.0113
18:28:35|8.0113
18:28:37|8.0113
18:28:38|8.0097
18:28:39|8.0038
18:28:40|8.0113
18:28:42|8.0113
18:28:43|8.0113
18:28:43|8.0113
18:28:46|7.9719
18:28:47|7.9719
18:28:48|7.9719
18:28:50|7.9719
18:28:52|7.9719
18:28:52|8.0038
18:28:54|8.0038
18:28:56|8.0038
18:28:57|8.0038
18:28:58|8.0038
18:28:59|8.0038
18:29:00|8.031
18:29:00|8.0113
18:29:01|8.0403
18:29:02|8.0403
18:29:04|8.037
18:29:06|8.0106
18:29:06|8.0106
18:29:07|8.0108
18:29:08|8.0108
18:29:09|8.0108
18:29:10|8.0108
18:29:11|8.0108
18:29:12|8.0108
18:29:14|8.0108
18:29:15|8.0772
18:29:16|8.0772
18:29:17|8.0772
18:29:18|8.0772
18:29:19|8.0772
18:29:20|8.0772
18:29:21|8.0772
18:29:22|8.0772
18:29:23|8.0772
18:29:24|8.0772
18:29:25|8.0772
18:29:26|8.0772
18:29:27|8.0772
18:29:28|8.0772
18:29:29|8.0772
18:29:30|8.0772
18:29:31|8.0772
18:29:32|8.0772
18:29:34|8.0772
18:29:35|8.0132
18:29:36|8.0132
18:29:37|8.0132
18:29:37|8.0132
18:29:39|8.0132
18:29:40|8.0132
18:29:42|8.0132
18:29:44|8.0132
18:29:44|8.0134
18:29:45|8.0134
18:29:46|8.0134
18:29:48|8.0134
18:29:49|8.0134
18:29:50|8.0134
18:29:51|8.0134
18:29:52|8.0134
18:29:53|8.0134
18:29:54|8.0145
18:29:55|8.0145
18:29:56|8.0145
18:29:57|8.0145
18:29:58|8.0145
18:29:59|8.059
18:30:01|8.059
18:30:02|8.059
18:30:03|8.059
18:30:04|8.0359
18:30:05|8.0359
18:30:06|8.0359
18:30:07|8.0359
18:30:09|8.0359
18:30:10|8.0359
18:30:11|8.0359
18:30:13|8.0359
18:30:13|8.0359
18:30:15|8.0359
18:30:16|8.0374
18:30:18|8.0396
18:30:19|8.0396
18:30:20|8.0396
18:30:21|8.0359
18:30:22|8.0513
18:30:23|8.0513
18:30:24|8.0513
18:30:25|8.0513
18:30:26|8.0513
18:30:27|8.0314
18:30:28|8.0314
18:30:29|8.0314
18:30:30|8.0314
18:30:31|8.0314
18:30:31|8.0314
18:30:32|8.0314
18:30:34|8.0314
18:30:35|8.0135
18:30:36|8.0107
18:30:37|8.0023
18:30:38|8.0023
18:30:39|8.0023
18:30:40|8.0023
18:30:41|7.99
18:30:43|8.0053
18:30:45|8.0303
18:30:45|8.0303
18:30:46|7.9838
18:30:48|7.9838
18:30:49|7.9838
18:30:50|7.9838
18:30:51|7.9838
18:30:52|7.9838
18:30:54|7.9838
18:30:55|7.9839
18:30:55|7.9839
18:30:56|7.9839
18:30:57|7.9839
18:30:59|7.9839
18:31:01|7.9839
18:31:02|7.9839
18:31:02|7.9839
18:31:03|7.9839
18:31:04|7.9839
18:31:06|7.9839
18:31:07|7.9842
18:31:07|7.9842
18:31:08|7.9842
18:31:10|7.9842
18:31:10|7.9842
18:31:11|7.9842
18:31:13|7.9842
18:31:14|7.9842
18:31:14|7.9842
18:31:16|7.9842
18:31:16|7.9842
18:31:18|8.
18:31:18|8.
18:31:19|8.
18:31:21|8.
18:31:22|8.
18:31:23|8.
18:31:24|7.9842
18:31:24|7.9701
18:31:27|7.943
18:31:28|7.986
18:31:28|7.9183
18:31:29|7.9183
18:31:30|7.9183
18:31:31|7.9561
18:31:32|7.9561
18:31:33|7.9161
18:31:35|7.9174
18:31:36|7.9174
18:31:36|7.9174
18:31:37|7.9174
18:31:38|7.9212
18:31:40|7.9212
18:31:41|7.9212
18:31:42|7.9053
18:31:44|7.9469
18:31:44|7.9469
18:31:47|7.9064
18:31:48|7.9071
18:31:48|7.9071
18:31:50|7.9071
18:31:50|7.9071
18:31:52|7.9071
18:31:53|7.9071
18:31:55|7.9071
18:31:55|7.9084
18:31:57|7.9092
18:31:58|7.9092
18:31:59|7.9092
18:32:00|7.9092
18:32:02|7.9092
18:32:02|7.909
18:32:03|7.909
18:32:04|7.909
18:32:05|7.909
18:32:06|7.909
18:32:07|7.909
18:32:09|7.909
18:32:10|7.909
18:32:10|7.909
18:32:11|7.909
18:32:12|7.909
18:32:14|7.909
18:32:15|7.909
18:32:16|7.909
18:32:17|7.909
18:32:18|7.909
18:32:19|7.909
18:32:19|7.9084
18:32:21|7.9092
18:32:22|7.9092
18:32:23|7.9102
18:32:23|7.9102
18:32:24|7.9102
18:32:26|7.9102
18:32:27|7.9102
18:32:28|7.9102
18:32:30|7.9102
18:32:31|7.9102
18:32:32|7.9084
18:32:32|7.9102
18:32:34|7.9102
18:32:34|7.9102
18:32:35|7.92
18:32:36|7.92
18:32:37|7.9017
18:32:39|7.8933
18:32:40|7.8933
18:32:40|7.8933
18:32:41|7.8933
18:32:43|7.8933
18:32:45|7.8933
18:32:46|7.8931
18:32:47|7.8772
18:32:49|7.8773
18:32:51|7.8773
18:32:51|7.8773
18:32:52|7.8764
18:32:55|7.8536
18:32:55|7.8536
18:32:56|7.8536
18:32:57|7.8505
18:32:59|7.8885
18:33:00|7.8885
18:33:01|7.8885
18:33:02|7.8885
18:33:04|7.8885
18:33:05|7.8885
18:33:06|7.8713
18:33:07|7.8713
18:33:08|7.8481
18:33:09|7.8481
18:33:10|7.8481
18:33:10|7.8481
18:33:12|7.9632
18:33:14|7.9632
18:33:14|7.9632
18:33:17|7.9348
18:33:17|7.982
18:33:18|7.9331
18:33:19|8.
18:33:21|7.9716
18:33:21|7.9716
18:33:22|7.9716
18:33:23|7.9716
18:33:24|7.9716
18:33:25|7.9716
18:33:26|7.9984
18:33:27|7.9984
18:33:28|7.9963
18:33:29|7.9963
18:33:30|7.9716
18:33:31|7.9716
18:33:32|7.9716
18:33:33|7.9716
18:33:34|7.9716
18:33:35|8.0471
18:33:36|8.0471
18:33:37|8.0471
18:33:38|8.0471
18:33:39|8.0386
18:33:40|8.0386
18:33:41|8.0386
18:33:42|8.0386
18:33:43|8.0386
18:33:45|8.0386
18:33:46|7.9504
18:33:48|7.9504
18:33:49|7.9504
18:33:50|7.9504
18:33:52|7.9504
18:33:53|7.9614
18:33:54|7.9614
18:33:56|7.9614
18:33:56|7.9614
18:33:59|7.9495
18:34:00|7.9475
18:34:01|7.9475
18:34:03|7.943
18:34:04|7.943
18:34:04|7.943
18:34:05|7.943
18:34:07|7.943
18:34:07|7.943
18:34:09|7.943
18:34:10|7.943
18:34:11|7.943
18:34:11|7.943
18:34:13|7.9163
18:34:14|7.9145
18:34:15|7.9145
18:34:16|7.9372
18:34:17|7.9372
18:34:18|7.9372
18:34:18|7.9372
18:34:19|7.9372
18:34:21|7.9372
18:34:22|7.9475
18:34:23|7.9249
18:34:24|7.9249
18:34:25|7.9249
18:34:26|7.9249
18:34:27|7.9249
18:34:28|7.9249
18:34:30|7.9249
18:34:31|7.9249
18:34:32|7.9249
18:34:33|7.9249
18:34:34|7.92
18:34:35|7.92
18:34:36|7.92
18:34:37|7.92
18:34:38|7.9522
18:34:39|7.9522
18:34:40|7.9522
18:34:41|7.9522
18:34:42|7.9522
18:34:43|7.9522
18:34:44|7.9522
18:34:45|7.9522
18:34:46|7.9522
18:34:48|7.9522
18:34:49|7.9522
18:34:50|7.95
18:34:51|7.95
18:34:51|7.95
18:34:54|7.9372
18:34:54|7.9372
18:34:55|7.9372
18:34:57|7.9372
18:34:58|7.9372
18:35:00|7.95
18:35:01|7.95
18:35:02|7.9486
18:35:03|7.9522
18:35:04|7.9522
18:35:05|7.9522
18:35:07|7.9522
18:35:08|7.9522
18:35:09|7.9522
18:35:10|7.9522
18:35:11|7.9522
18:35:11|7.9522
18:35:12|7.9522
18:35:14|7.95
18:35:14|7.95
18:35:16|7.95
18:35:17|7.95
18:35:18|7.95
18:35:19|7.95
18:35:19|7.95
18:35:21|7.95
18:35:23|7.95
18:35:23|7.9143
18:35:24|7.9141
18:35:25|7.9141
18:35:26|7.9141
18:35:27|7.9141
18:35:28|7.9121
18:35:29|7.9121
18:35:30|7.9121
18:35:31|7.8899
18:35:32|7.88
18:35:33|7.8718
18:35:34|7.8718
18:35:35|7.8718
18:35:36|7.8718
18:35:37|7.8718
18:35:38|7.856
18:35:39|7.856
18:35:40|7.856
18:35:41|7.856
18:35:42|7.88
18:35:43|7.88
18:35:44|7.88
18:35:45|7.88
18:35:47|7.88
18:35:49|7.88
18:35:50|7.908
18:35:51|7.88
18:35:52|7.88
18:35:52|7.8784
18:35:54|7.8784
18:35:55|7.8784
18:35:56|7.8784
18:35:58|7.8784
18:35:58|7.8784
18:36:01|7.8784
18:36:03|7.8784
18:36:03|7.8784
18:36:05|7.8784
18:36:05|7.8675
18:36:06|7.8675
18:36:07|7.8675
18:36:08|7.8675
18:36:09|7.8619
18:36:11|7.8619
18:36:11|7.8619
18:36:12|7.8619
18:36:13|7.8619
18:36:14|7.8619
18:36:16|7.8619
18:36:17|7.9028
18:36:18|7.9028
18:36:19|7.9028
18:36:20|7.9028
18:36:21|7.9028
18:36:22|7.9028
18:36:24|7.9028
18:36:25|7.9028
18:36:26|7.9028
18:36:27|7.9028
18:36:28|7.9018
18:36:29|7.9018
18:36:30|7.9018
18:36:31|7.9018
18:36:33|7.9018
18:36:34|7.9018
18:36:35|7.9018
18:36:35|7.9018
18:36:36|7.9018
18:36:37|7.9007
18:36:38|7.9007
18:36:39|7.9007
18:36:41|7.9007
18:36:41|7.8699
18:36:42|7.8691
18:36:43|7.8622
18:36:44|7.8635
18:36:45|7.8635
18:36:46|7.8635
18:36:49|7.8619
18:36:50|7.8619
18:36:51|7.8618
18:36:52|7.8619
18:36:54|7.8619
18:36:55|7.8501
18:36:57|7.8619
18:36:58|7.8413
18:36:59|7.8413
18:37:00|7.8619
18:37:01|7.8783
18:37:03|7.8784
18:37:04|7.8822
18:37:06|7.8822
18:37:06|7.8619
18:37:07|7.8619
18:37:08|7.8619
18:37:10|7.8619
18:37:10|7.8619
18:37:11|7.8413
18:37:13|7.8465
18:37:13|7.8465
18:37:15|7.8465
18:37:15|7.8465
18:37:16|7.8465
18:37:19|7.8465
18:37:20|7.8465
18:37:20|7.8465
18:37:21|7.8418
18:37:22|7.8418
18:37:23|7.8418
18:37:24|7.8418
18:37:26|7.8392
18:37:27|7.8214
18:37:28|7.8214
18:37:29|7.8214
18:37:30|7.8214
18:37:31|7.8214
18:37:32|7.8214
18:37:33|7.8173
18:37:34|7.8173
18:37:35|7.8173
18:37:36|7.8413
18:37:37|7.8465
18:37:38|7.8465
18:37:39|7.8
18:37:40|7.7943
18:37:41|7.8
18:37:42|7.7906
18:37:43|7.7864
18:37:44|7.7786
18:37:45|7.7786
18:37:46|7.7786
18:37:47|7.7786
18:37:48|7.7786
18:37:50|7.7707
18:37:52|7.7707
18:37:52|7.7611
18:37:55|7.7697
18:37:56|7.7472
18:37:57|7.7472
18:37:59|7.7468
18:37:59|7.7322
18:38:02|7.7464
18:38:03|7.7278
18:38:03|7.7129
18:38:04|7.7129
18:38:06|7.7493
18:38:07|7.7275
18:38:07|7.7444
18:38:09|7.7444
18:38:09|7.7786
18:38:11|7.77
18:38:12|7.7537
18:38:13|7.7537
18:38:13|7.7537
18:38:15|7.7322
18:38:15|7.7784
18:38:18|7.7784
18:38:18|7.7991
18:38:19|7.7991
18:38:20|7.7222
18:38:21|7.7221
18:38:22|7.6859
18:38:23|7.6703
18:38:24|7.6703
18:38:25|7.676
18:38:26|7.676
18:38:27|7.676
18:38:28|7.6626
18:38:30|7.6549
18:38:30|7.6549
18:38:31|7.663
18:38:33|7.6623
18:38:34|7.6549
18:38:34|7.6491
18:38:35|7.6491
18:38:36|7.6491
18:38:37|7.6471
18:38:38|7.6491
18:38:39|7.6471
18:38:41|7.6471
18:38:42|7.6471
18:38:42|7.6471
18:38:43|7.6411
18:38:44|7.6394
18:38:45|7.6394
18:38:46|7.6394
18:38:48|7.6394
18:38:48|7.6303
18:38:49|7.6303
18:38:51|7.6232
18:38:53|7.6232
18:38:54|7.611
18:38:55|7.611
18:38:57|7.611
18:38:58|7.6117
18:38:59|7.6109
18:38:59|7.611
18:39:02|7.611
18:39:02|7.611
18:39:03|7.611
18:39:04|7.6131
18:39:06|7.6131
18:39:07|7.6206
18:39:08|7.6206
18:39:09|7.6209
18:39:10|7.6582
18:39:10|7.6582
18:39:12|7.6582
18:39:13|7.6582
18:39:15|7.6222
18:39:15|7.6222
18:39:16|7.6222
18:39:18|7.6222
18:39:19|7.6222
18:39:20|7.6222
18:39:21|7.6222
18:39:22|7.6222
18:39:23|7.6222
18:39:24|7.6222
18:39:25|7.6242
18:39:26|7.663
18:39:27|7.633
18:39:28|7.6416
18:39:29|7.6446
18:39:30|7.6222
18:39:31|7.6924
18:39:32|7.6924
18:39:33|7.6364
18:39:34|7.6415
18:39:35|7.6942
18:39:36|7.6942
18:39:37|7.6942
18:39:38|7.6876
18:39:39|7.6876
18:39:40|7.6876
18:39:41|7.68
18:39:42|7.68
18:39:43|7.6923
18:39:44|7.6945
18:39:45|7.7
18:39:46|7.7489
18:39:47|7.7571
18:39:48|7.7476
18:39:49|7.7476
18:39:50|7.7476
18:39:52|7.7476
18:39:54|7.7476
18:39:54|7.7476
18:39:56|7.7476
18:39:57|7.7705
18:39:58|7.7477
18:39:59|7.7477
18:40:00|7.7477
18:40:00|7.7624
18:40:01|7.7627
18:40:03|7.749
18:40:04|7.749
18:40:06|7.749
18:40:08|7.7705
18:40:08|7.7756
18:40:09|7.7705
18:40:10|7.775
18:40:11|7.775
18:40:12|7.775
18:40:13|7.775
18:40:14|7.7571
18:40:16|7.7571
18:40:17|7.7571
18:40:18|7.77
18:40:19|7.77
18:40:20|7.7769
18:40:21|7.7769
18:40:22|7.7769
18:40:23|7.7769
18:40:24|7.8102
18:40:26|7.8102
18:40:27|7.8102
18:40:28|7.8102
18:40:29|7.8102
18:40:30|7.8102
18:40:31|7.8102
18:40:32|7.8102
18:40:33|7.8102
18:40:34|7.8102
18:40:35|7.8102
18:40:36|7.8102
18:40:37|7.8102
18:40:38|7.8102
18:40:39|7.8102
18:40:40|7.8102
18:40:41|7.8102
18:40:42|7.8102
18:40:43|7.8178
18:40:44|7.8178
18:40:45|7.8178
18:40:46|7.8178
18:40:47|7.8178
18:40:48|7.8178
18:40:49|7.8178
18:40:50|7.8158
18:40:51|7.8158
18:40:53|7.7974
18:40:53|7.7987
18:40:56|7.7987
18:40:56|7.8158
18:40:58|7.8158
18:41:00|7.8157
18:41:01|7.8158
18:41:02|7.8158
18:41:03|7.8158
18:41:04|7.8158
18:41:04|7.7851
18:41:06|7.7851
18:41:07|7.8158
18:41:09|7.8158
18:41:11|7.7582
18:41:12|7.7582
18:41:12|7.7582
18:41:13|7.7582
18:41:15|7.8054
18:41:16|7.8054
18:41:17|7.8002
18:41:18|7.8002
18:41:19|7.8002
18:41:20|7.8002
18:41:21|7.8002
18:41:22|7.8002
18:41:23|7.8002
18:41:25|7.8002
18:41:25|7.8002
18:41:26|7.7739
18:41:27|7.8002
18:41:28|7.8002
18:41:29|7.7739
18:41:31|7.7738
18:41:31|7.7738
18:41:32|7.7506
18:41:33|7.7482
18:41:34|7.7322
18:41:35|7.7322
18:41:36|7.729
18:41:37|7.72
18:41:38|7.75
18:41:39|7.75
18:41:40|7.75
18:41:41|7.75
18:41:42|7.7127
18:41:43|7.7127
18:41:44|7.7127
18:41:45|7.7129
18:41:46|7.7129
18:41:48|7.7129
18:41:48|7.7129
18:41:49|7.8001
18:41:50|7.8001
18:41:51|7.73
18:41:52|7.73
18:41:53|7.73
18:41:56|7.73
18:41:57|7.7935
18:41:59|7.7943
18:42:00|7.7943
18:42:00|7.7943
18:42:02|7.7943
18:42:03|7.7943
18:42:03|7.7943
18:42:05|7.7943
18:42:06|7.7943
18:42:07|7.7943
18:42:08|7.7943
18:42:09|7.7943
18:42:09|7.7943
18:42:12|7.719
18:42:12|7.7203
18:42:13|7.7111
18:42:14|7.7111
18:42:16|7.6793
18:42:18|7.6793
18:42:19|7.6983
18:42:20|7.6983
18:42:21|7.6983
18:42:21|7.6983
18:42:23|7.6983
18:42:24|7.6983
18:42:25|7.6983
18:42:26|7.6983
18:42:27|7.6983
18:42:28|7.6972
18:42:29|7.6972
18:42:30|7.6972
18:42:31|7.6972
18:42:32|7.636
18:42:33|7.6983
18:42:34|7.6983
18:42:35|7.6983
18:42:36|7.7058
18:42:37|7.7058
18:42:38|7.7058
18:42:39|7.7058
18:42:40|7.7058
18:42:41|7.7058
18:42:42|7.7256
18:42:43|7.7256
18:42:44|7.6798
18:42:45|7.6798
18:42:46|7.6798
18:42:47|7.6798
18:42:48|7.7
18:42:49|7.6414
18:42:50|7.6414
18:42:51|7.6798
18:42:52|7.7049
18:42:53|7.6798
18:42:55|7.7256
18:42:56|7.7256
18:42:57|7.7256
18:42:59|7.7256
18:43:00|7.7256
18:43:01|7.7256
18:43:02|7.7256
18:43:04|7.7256
18:43:04|7.7256
18:43:05|7.7256
18:43:07|7.7256
18:43:08|7.6267
18:43:10|7.6267
18:43:10|7.6267
18:43:11|7.6267
18:43:12|7.6267
18:43:14|7.703
18:43:15|7.703
18:43:15|7.703
18:43:16|7.703
18:43:17|7.703
18:43:18|7.703
18:43:19|7.7058
18:43:20|7.7058
18:43:21|7.7058
18:43:22|7.7058
18:43:23|7.7058
18:43:24|7.7058
18:43:25|7.7058
18:43:26|7.7058
18:43:27|7.7058
18:43:29|7.7058
18:43:29|7.7058
18:43:31|7.7025
18:43:31|7.7025
18:43:32|7.7025
18:43:33|7.7025
18:43:34|7.7025
18:43:35|7.7025
18:43:36|7.6713
18:43:37|7.6713
18:43:38|7.6713
18:43:40|7.6608
18:43:40|7.6608
18:43:41|7.6608
18:43:42|7.6608
18:43:43|7.6608
18:43:44|7.6608
18:43:45|7.6608
18:43:46|7.6608
18:43:47|7.6608
18:43:49|7.6608
18:43:50|7.6608
18:43:51|7.6608
18:43:52|7.6608
18:43:53|7.62
18:43:54|7.7
18:43:55|7.7
18:43:57|7.7
18:43:58|7.6913
18:44:00|7.6913
18:44:01|7.6913
18:44:02|7.6913
18:44:03|7.6913
18:44:05|7.6913
18:44:06|7.6309
18:44:07|7.6309
18:44:08|7.6309
18:44:10|7.6309
18:44:10|7.6847
18:44:12|7.6847
18:44:13|7.6347
18:44:14|7.6945
18:44:16|7.6945
18:44:17|7.6945
18:44:18|7.6945
18:44:18|7.6945
18:44:20|7.6353
18:44:20|7.6353
18:44:21|7.6353
18:44:22|7.6369
18:44:24|7.6369
18:44:24|7.6369
18:44:26|7.6369
18:44:27|7.6369
18:44:27|7.6369
18:44:28|7.6369
18:44:29|7.6369
18:44:30|7.6369
18:44:32|7.6369
18:44:32|7.6296
18:44:33|7.6709
18:44:34|7.6709
18:44:35|7.6127
18:44:37|7.605
18:44:38|7.6031
18:44:38|7.6031
18:44:39|7.6031
18:44:41|7.5745
18:44:41|7.582
18:44:42|7.582
18:44:44|7.5724
18:44:45|7.5718
18:44:46|7.55
18:44:46|7.5558
18:44:47|7.5558
18:44:48|7.5559
18:44:50|7.5559
18:44:50|7.5558
18:44:51|7.5558
18:44:53|7.5324
18:44:54|7.5324
18:44:54|7.5324
18:44:57|7.5542
18:44:58|7.5324
18:45:00|7.5324
18:45:01|7.5492
18:45:02|7.5001
18:45:04|7.5003
18:45:05|7.5003
18:45:05|7.5003
18:45:07|7.5003
18:45:08|7.5001
18:45:10|7.5001
18:45:10|7.5003
18:45:12|7.5003
18:45:12|7.48
18:45:14|7.4713
18:45:16|7.4951
18:45:16|7.5
18:45:18|7.4767
18:45:19|7.4766
18:45:21|7.4607
18:45:22|7.4906
18:45:23|7.4905
18:45:24|7.4656
18:45:25|7.4766
18:45:26|7.5
18:45:26|7.5
18:45:28|7.5
18:45:28|7.5
18:45:29|7.5
18:45:31|7.5
18:45:31|7.5
18:45:33|7.5
18:45:33|7.5
18:45:34|7.5147
18:45:35|7.5421
18:45:36|7.5421
18:45:37|7.5421
18:45:39|7.5421
18:45:40|7.5421
18:45:40|7.5421
18:45:41|7.5421
18:45:42|7.5241
18:45:43|7.5241
18:45:44|7.5241
18:45:45|7.5241
18:45:46|7.5241
18:45:48|7.53
18:45:48|7.53
18:45:49|7.53
18:45:50|7.53
18:45:52|7.53
18:45:52|7.5494
18:45:53|7.5197
18:45:54|7.5197
18:45:56|7.5502
18:45:58|7.558
18:45:59|7.5895
18:45:59|7.5895
18:46:01|7.6
18:46:02|7.6
18:46:04|7.6
18:46:05|7.6
18:46:06|7.6489
18:46:07|7.6411
18:46:08|7.6405
18:46:09|7.6405
18:46:11|7.6
18:46:12|7.6
18:46:13|7.6
18:46:13|7.6405
18:46:15|7.6505
18:46:17|7.6857
18:46:18|7.6857
18:46:19|7.6857
18:46:19|7.6799
18:46:21|7.6799
18:46:21|7.6417
18:46:23|7.6417
18:46:24|7.6417
18:46:24|7.6499
18:46:25|7.6133
18:46:26|7.6492
18:46:27|7.65
18:46:29|7.65
18:46:30|7.65
18:46:31|7.65
18:46:33|7.6182
18:46:34|7.6182
18:46:35|7.65
18:46:35|7.65
18:46:37|7.62
18:46:37|7.62
18:46:38|7.6317
18:46:40|7.6022
18:46:40|7.6493
18:46:42|7.6536
18:46:43|7.62
18:46:44|7.62
18:46:45|7.6592
18:46:46|7.6592
18:46:47|7.6585
18:46:48|7.6572
18:46:48|7.6715
18:46:50|7.6822
18:46:51|7.628
18:46:51|7.7
18:46:52|7.6963
18:46:54|7.6986
18:46:55|7.6986
18:46:55|7.6986
18:46:56|7.6986
18:46:59|7.6942
18:46:59|7.6942
18:47:01|7.6981
18:47:03|7.7434
18:47:03|7.7079
18:47:04|7.7079
18:47:06|7.7079
18:47:08|7.7402
18:47:08|7.7402
18:47:09|7.7402
18:47:10|7.7402
18:47:11|7.7402
18:47:14|7.6969
18:47:15|7.6585
18:47:16|7.7263
18:47:17|7.6906
18:47:18|7.7151
18:47:19|7.7151
18:47:20|7.6793
18:47:21|7.7
18:47:22|7.7
18:47:23|7.7
18:47:24|7.7
18:47:25|7.7132
18:47:26|7.7132
18:47:27|7.7132
18:47:28|7.7132
18:47:29|7.72
18:47:30|7.7159
18:47:32|7.7151
18:47:33|7.7546
18:47:34|7.7546
18:47:35|7.7546
18:47:36|7.7546
18:47:37|7.7546
18:47:38|7.7546
18:47:39|7.7546
18:47:40|7.7151
18:47:41|7.7151
18:47:42|7.7151
18:47:43|7.7151
18:47:44|7.7151
18:47:45|7.7151
18:47:46|7.7151
18:47:47|7.7151
18:47:48|7.7151
18:47:49|7.7151
18:47:50|7.7151
18:47:51|7.7151
18:47:52|7.7151
18:47:53|7.7151
18:47:54|7.7151
18:47:55|7.7151
18:47:56|7.7151
18:47:57|7.7151
18:47:58|7.7151
18:47:59|7.7482
18:48:01|7.7152
18:48:03|7.7513
18:48:03|7.7513
18:48:05|7.7513
18:48:07|7.75
18:48:08|7.75
18:48:09|7.75
18:48:10|7.75
18:48:12|7.75
18:48:12|7.6835
18:48:14|7.6835
18:48:14|7.6835
18:48:16|7.7392
18:48:16|7.7392
18:48:18|7.7392
18:48:18|7.7392
18:48:19|7.7366
18:48:21|7.7366
18:48:21|7.7366
18:48:22|7.7557
18:48:24|7.7151
18:48:25|7.7151
18:48:25|7.7151
18:48:27|7.76
18:48:27|7.76
18:48:28|7.7732
18:48:30|7.7732
18:48:30|7.7732
18:48:31|7.7732
18:48:33|7.7732
18:48:33|7.7654
18:48:35|7.7654
18:48:36|7.7546
18:48:36|7.7654
18:48:38|7.7194
18:48:38|7.7194
18:48:41|7.7204
18:48:41|7.7204
18:48:42|7.7204
18:48:43|7.7204
18:48:44|7.7204
18:48:45|7.7204
18:48:46|7.7204
18:48:47|7.7208
18:48:48|7.7209
18:48:49|7.7209
18:48:50|7.73
18:48:51|7.73
18:48:52|7.73
18:48:54|7.73
18:48:54|7.73
18:48:55|7.73
18:48:56|7.73
18:48:57|7.73
18:48:58|7.8
18:49:00|7.7422
18:49:01|7.801
18:49:02|7.8054
18:49:04|7.806
18:49:05|7.8094
18:49:06|7.8094
18:49:08|7.81
18:49:09|7.8271
18:49:10|7.8333
18:49:12|7.8387
18:49:13|7.8865
18:49:14|7.8865
18:49:15|7.8864
18:49:16|7.8865
18:49:18|7.8973
18:49:18|7.8973
18:49:19|7.9023
18:49:21|7.8797
18:49:21|7.8502
18:49:22|7.9013
18:49:25|7.8585
18:49:25|7.9006
18:49:26|7.9013
18:49:27|7.9023
18:49:28|7.9023
18:49:29|7.9023
18:49:30|7.9023
18:49:31|7.9023
18:49:32|7.903
18:49:33|7.903
18:49:34|7.9086
18:49:35|7.9
18:49:36|7.9086
18:49:37|7.9086
18:49:38|7.891
18:49:39|7.891
18:49:40|7.891
18:49:41|7.8993
18:49:42|7.8993
18:49:44|7.8613
18:49:44|7.8613
18:49:45|7.8604
18:49:46|7.853
18:49:47|7.853
18:49:48|7.853
18:49:49|7.872
18:49:50|7.8761
18:49:51|7.8761
18:49:52|7.8506
18:49:53|7.85
18:49:54|7.8818
18:49:56|7.8818
18:49:56|7.8818
18:49:57|7.8818
18:49:58|7.8865
18:49:59|7.8865
18:50:01|7.8918
18:50:03|7.8921
18:50:05|7.9023
18:50:05|7.9023
18:50:08|7.9023
18:50:09|7.8819
18:50:10|7.9023
18:50:12|7.9073
18:50:14|7.9023
18:50:15|7.9023
18:50:15|7.9023
18:50:17|7.9086
18:50:18|7.9089
18:50:19|7.9177
18:50:20|7.9177
18:50:21|7.9171
18:50:22|7.8913
18:50:23|7.8913
18:50:24|7.9085
18:50:24|7.9079
18:50:26|7.9079
18:50:27|7.9079
18:50:28|7.9079
18:50:29|7.9079
18:50:30|7.9079
18:50:31|7.9151
18:50:31|7.9151
18:50:33|7.8913
18:50:34|7.8913
18:50:35|7.8913
18:50:35|7.8913
18:50:38|7.8913
18:50:39|7.8913
18:50:39|7.8913
18:50:40|7.8913
18:50:41|7.8913
18:50:42|7.8913
18:50:43|7.8913
18:50:45|7.8913
18:50:45|7.8913
18:50:47|7.8926
18:50:47|7.9083
18:50:48|7.9083
18:50:49|7.9083
18:50:50|7.9177
18:50:51|7.9177
18:50:52|7.9177
18:50:53|7.9177
18:50:54|7.91
18:50:56|7.9199
18:50:56|7.92
18:50:57|7.9069
18:50:58|7.9069
18:50:59|7.9069
18:51:00|7.9069
18:51:03|7.9069
18:51:04|7.9333
18:51:06|7.9104
18:51:08|7.9333
18:51:08|7.9375
18:51:11|7.9375
18:51:11|7.9375
18:51:13|7.9375
18:51:14|7.9375
18:51:15|7.9459
18:51:16|7.9586
18:51:17|7.9586
18:51:19|7.9586
18:51:20|7.9573
18:51:21|7.9632
18:51:22|7.9633
18:51:22|7.9633
18:51:24|7.9633
18:51:25|7.9879
18:51:26|7.9618
18:51:27|7.9586
18:51:28|7.9586
18:51:29|7.9586
18:51:29|7.9586
18:51:31|7.9586
18:51:32|7.9591
18:51:33|7.9838
18:51:34|7.9633
18:51:35|7.9633
18:51:36|7.9633
18:51:37|7.9633
18:51:38|7.9633
18:51:39|7.9633
18:51:40|7.988
18:51:41|7.988
18:51:41|7.988
18:51:42|7.988
18:51:44|7.988
18:51:45|7.988
18:51:45|7.9883
18:51:46|7.988
18:51:48|7.988
18:51:48|7.97
18:51:50|7.9605
18:51:50|7.9602
18:51:52|7.988
18:51:52|7.988
18:51:54|7.988
18:51:55|7.988
18:51:55|7.988
18:51:57|7.988
18:51:58|7.988
18:51:59|7.9872
18:51:59|7.9872
18:52:01|7.987
18:52:02|7.987
18:52:04|7.9778
18:52:06|7.9778
18:52:07|7.97
18:52:09|7.97
18:52:10|7.97
18:52:11|7.97
18:52:12|7.97
18:52:14|7.97
18:52:15|7.97
18:52:17|7.97
18:52:17|7.9767
18:52:18|7.9767
18:52:20|7.9767
18:52:21|7.9767
18:52:22|7.97
18:52:22|7.97
18:52:23|7.97
18:52:25|7.97
18:52:26|7.9765
18:52:27|7.97
18:52:28|7.97
18:52:29|7.97
18:52:30|7.97
18:52:31|7.97
18:52:32|7.97
18:52:33|7.9767
18:52:34|7.9767
18:52:35|7.9767
18:52:36|7.9767
18:52:37|7.9767
18:52:38|8.
18:52:39|8.
18:52:40|8.
18:52:41|8.
18:52:42|8.
18:52:43|8.0126
18:52:44|8.0142
18:52:45|8.009
18:52:46|8.05
18:52:47|8.0126
18:52:48|7.9985
18:52:49|7.9985
18:52:50|7.99
18:52:51|7.99
18:52:52|7.99
18:52:53|7.9985
18:52:54|7.9985
18:52:55|7.9985
18:52:56|7.9985
18:52:57|7.9985
18:52:58|8.0313
18:52:59|8.0316
18:53:00|8.0502
18:53:01|8.0502
18:53:03|8.0502
18:53:05|7.9985
18:53:07|7.9985
18:53:07|7.9985
18:53:09|7.9985
18:53:11|7.9985
18:53:12|7.9856
18:53:13|7.9856
18:53:15|7.9856
18:53:16|7.9856
18:53:16|7.9856
18:53:18|7.9856
18:53:20|7.9856
18:53:20|7.9856
18:53:21|7.9856
18:53:23|7.9856
18:53:23|7.9856
18:53:24|7.9856
18:53:25|7.9877
18:53:26|7.9877
18:53:27|8.0172
18:53:28|8.0172
18:53:29|8.0172
18:53:30|8.0172
18:53:31|8.0172
18:53:32|8.0172
18:53:33|8.0172
18:53:35|8.0172
18:53:35|8.0172
18:53:36|8.0172
18:53:37|8.0158
18:53:38|8.0158
18:53:39|8.0158
18:53:40|8.0158
18:53:41|8.0158
18:53:42|7.9942
18:53:43|7.9942
18:53:44|7.9942
18:53:45|7.9942
18:53:46|7.9956
18:53:47|7.9956
18:53:48|7.9956
18:53:49|7.9956
18:53:50|7.9956
18:53:51|7.9956
18:53:52|7.9956
18:53:53|7.9956
18:53:54|7.9963
18:53:55|7.9963
18:53:56|8.0199
18:53:57|8.0199
18:53:58|8.0199
18:53:59|7.9956
18:54:00|7.9956
18:54:01|7.9956
18:54:02|7.9942
18:54:04|7.9942
18:54:04|8.
18:54:06|8.0178
18:54:07|7.9937
18:54:08|7.9937
18:54:10|7.9937
18:54:12|8.0148
18:54:14|7.9942
18:54:15|8.0123
18:54:17|8.0123
18:54:18|8.0123
18:54:19|7.9937
18:54:20|7.9937
18:54:21|7.9888
18:54:22|7.9856
18:54:23|7.985
18:54:24|8.0502
18:54:25|8.0502
18:54:26|8.0204
18:54:27|8.0204
18:54:28|7.9835
18:54:29|7.9811
18:54:29|7.9773
18:54:31|7.9758
18:54:32|7.97
18:54:33|7.9601
18:54:33|7.9536
18:54:35|7.936
18:54:35|7.9168
18:54:36|7.9042
18:54:38|7.9042
18:54:40|7.8467
18:54:41|7.8913
18:54:41|7.8913
18:54:43|7.8913
18:54:44|7.8913
18:54:45|7.8621
18:54:45|7.8618
18:54:47|7.841
18:54:48|7.8621
18:54:48|7.8621
18:54:49|7.8599
18:54:51|7.8599
18:54:51|7.8599
18:54:53|7.8688
18:54:53|7.8303
18:54:54|7.831
18:54:55|7.831
18:54:56|7.8315
18:54:57|7.8315
18:54:59|7.831
18:55:00|7.831
18:55:00|7.831
18:55:02|7.831
18:55:02|7.831
18:55:04|7.8314
18:55:04|7.8314
18:55:07|7.8314
18:55:08|7.8314
18:55:09|7.8314
18:55:10|7.8319
18:55:12|7.8319
18:55:13|7.9068
18:55:14|7.9074
18:55:15|7.9074
18:55:17|7.95
18:55:18|7.9587
18:55:19|7.9633
18:55:20|7.9633
18:55:20|8.0364
18:55:22|7.9633
18:55:23|7.9233
18:55:24|7.9213
18:55:25|7.9475
18:55:26|7.943
18:55:27|7.9113
18:55:27|7.9113
18:55:28|7.9113
18:55:29|7.9113
18:55:31|7.9113
18:55:32|7.9113
18:55:33|7.9113
18:55:34|7.9113
18:55:34|7.9113
18:55:35|7.9113
18:55:36|7.9113
18:55:38|7.9113
18:55:38|7.9113
18:55:40|7.9113
18:55:41|7.9113
18:55:41|7.9113
18:55:43|7.9113
18:55:43|7.89
18:55:44|7.8947
18:55:45|7.8947
18:55:46|7.8947
18:55:47|7.8947
18:55:48|7.8423
18:55:49|7.8423
18:55:50|7.8423
18:55:51|7.8423
18:55:53|7.8423
18:55:53|7.8423
18:55:54|7.8423
18:55:55|7.843
18:55:57|7.843
18:55:57|7.843
18:55:58|7.843
18:56:00|7.843
18:56:00|7.843
18:56:02|7.8434
18:56:02|7.8434
18:56:04|7.8434
18:56:04|7.8434
18:56:05|7.8434
18:56:08|7.8434
18:56:09|7.843
18:56:09|7.8428
18:56:11|7.8428
18:56:12|7.8428
18:56:14|7.8428
18:56:14|7.8428
18:56:16|7.8428
18:56:17|7.8429
18:56:17|7.8429
18:56:20|7.843
18:56:21|7.8431
18:56:22|7.843
18:56:22|7.843
18:56:23|7.8428
18:56:25|7.8428
18:56:26|7.8428
18:56:27|7.8428
18:56:28|7.8428
18:56:29|7.8428
18:56:30|7.8428
18:56:31|7.8428
18:56:32|7.8428
18:56:33|7.8428
18:56:34|7.8165
18:56:36|7.8165
18:56:37|7.8652
18:56:37|7.8165
18:56:38|7.8165
18:56:39|7.8165
18:56:40|7.8071
18:56:41|7.8071
18:56:42|7.8071
18:56:43|7.8465
18:56:44|7.8465
18:56:45|7.8465
18:56:46|7.8465
18:56:47|7.8465
18:56:48|7.833
18:56:49|7.833
18:56:50|7.833
18:56:51|7.8059
18:56:52|7.7855
18:56:53|7.7855
18:56:54|7.7797
18:56:55|7.7855
18:56:56|7.7855
18:56:57|7.7855
18:56:58|7.7855
18:56:59|7.7405
18:57:00|7.7483
18:57:01|7.7483
18:57:02|7.7483
18:57:03|7.7483
18:57:04|7.7483
18:57:05|7.7483
18:57:06|7.7323
18:57:08|7.7322
18:57:10|7.7239
18:57:12|7.7221
18:57:13|7.7221
18:57:14|7.72
18:57:16|7.7221
18:57:16|7.707
18:57:17|7.7048
18:57:19|7.7048
18:57:19|7.7048
18:57:20|7.7048
18:57:21|7.7278
18:57:22|7.7323
18:57:24|7.7323
18:57:24|7.7101
18:57:25|7.7101
18:57:27|7.7101
18:57:27|7.7101
18:57:28|7.7101
18:57:29|7.7101
18:57:31|7.7101
18:57:31|7.7101
18:57:32|7.7101
18:57:33|7.7114
18:57:34|7.7114
18:57:35|7.7114
18:57:37|7.7114
18:57:38|7.777
18:57:39|7.777
18:57:39|7.777
18:57:40|7.777
18:57:42|7.777
18:57:43|7.777
18:57:43|7.777
18:57:44|7.777
18:57:46|7.777
18:57:47|7.777
18:57:48|7.777
18:57:49|7.777
18:57:50|7.777
18:57:51|7.7486
18:57:52|7.7486
18:57:53|7.7486
18:57:54|7.7486
18:57:55|7.7486
18:57:56|7.7818
18:57:57|7.7818
18:57:58|7.7915
18:57:59|7.7915
18:58:00|7.7915
18:58:01|7.7915
18:58:02|7.7915
18:58:03|7.7995
18:58:04|7.7995
18:58:05|7.7995
18:58:06|7.7995
18:58:07|7.7995
18:58:09|7.7722
18:58:11|7.7722
18:58:11|7.7722
18:58:13|7.7949
18:58:15|7.7949
18:58:16|7.7722
18:58:17|7.7722
18:58:18|7.7722
18:58:19|7.729
18:58:20|7.729
18:58:21|7.729
18:58:22|7.729
18:58:23|7.729
18:58:24|7.729
18:58:25|7.7723
18:58:26|7.7723
18:58:27|7.7723
18:58:28|7.7723
18:58:29|7.7723
18:58:30|7.7723
18:58:31|7.7723
18:58:32|7.7723
18:58:33|7.7723
18:58:34|7.7723
18:58:35|7.7723
18:58:36|7.8012
18:58:38|7.8012
18:58:38|7.8012
18:58:40|7.8012
18:58:42|7.8103
18:58:42|7.8103
18:58:43|7.8103
18:58:45|7.8219
18:58:45|7.8219
18:58:46|7.8333
18:58:47|7.8112
18:58:48|7.8112
18:58:50|7.8112
18:58:50|7.8112
18:58:51|7.8112
18:58:52|7.8112
18:58:55|7.8116
18:58:55|7.8116
18:58:56|7.8116
18:58:57|7.8172
18:58:58|7.83
18:58:59|7.8112
18:59:00|7.8112
18:59:01|7.8112
18:59:02|7.8112
18:59:03|7.8
18:59:04|7.8
18:59:05|7.8112
18:59:06|7.8112
18:59:07|7.8112
18:59:08|7.8112
18:59:10|7.8112
18:59:12|7.7868
18:59:13|7.7722
18:59:15|7.7722
18:59:16|7.7722
18:59:16|7.7722
18:59:18|7.7722
18:59:19|7.7722
18:59:20|7.7722
18:59:21|7.7722
18:59:21|7.7722
18:59:23|7.7722
18:59:24|7.7722
18:59:25|7.7722
18:59:26|7.7722
18:59:27|7.7722
18:59:28|7.7722
18:59:29|7.7722
18:59:30|7.7722
18:59:31|7.7722
18:59:32|7.7722
18:59:33|7.7722
18:59:34|7.7722
18:59:35|7.7722
18:59:36|7.7722
18:59:37|7.7722
18:59:38|7.7722
18:59:39|7.7722
18:59:40|7.7722
18:59:41|7.7722
18:59:42|7.7722
18:59:43|7.8112
18:59:44|7.8112
18:59:45|7.8112
18:59:46|7.8112
18:59:47|7.8112
18:59:48|7.8192
18:59:49|7.7755
18:59:50|7.7755
18:59:51|7.7755
18:59:52|7.7755
18:59:53|7.7755
18:59:54|7.7755
18:59:55|7.7755
18:59:56|7.7755
18:59:57|7.7755
18:59:58|7.7755
18:59:59|7.7755
19:00:00|7.7755
19:00:01|7.7755
19:00:02|7.7755
19:00:03|7.7755
19:00:04|7.7755
19:00:05|7.7755
19:00:06|7.7755
19:00:07|7.7755
19:00:09|7.7755
19:00:10|7.7755
19:00:10|7.7755
19:00:12|7.7755
19:00:14|7.7755
19:00:15|7.7755
19:00:15|7.7755
19:00:18|7.7755
19:00:18|7.7755
19:00:19|7.8482
19:00:21|7.8482
19:00:22|7.8112
19:00:23|7.8112
19:00:24|7.8112
19:00:25|7.8112
19:00:26|7.8112
19:00:27|7.8112
19:00:28|7.8112
19:00:29|7.8112
19:00:30|7.8112
19:00:31|7.8112
19:00:33|7.8112
19:00:34|7.8112
19:00:34|7.8112
19:00:37|7.8877
19:00:37|7.89
19:00:38|7.89
19:00:40|7.89
19:00:40|7.89
19:00:41|7.92
19:00:42|7.92
19:00:43|7.92
19:00:45|7.92
19:00:45|7.92
19:00:46|7.9559
19:00:47|7.9559
19:00:48|7.9559
19:00:50|7.9559
19:00:51|7.9537
19:00:52|7.9537
19:00:53|7.9537
19:00:53|7.9537
19:00:54|7.9537
19:00:55|7.9537
19:00:56|7.9537
19:00:58|7.9514
19:00:59|7.9514
19:00:59|7.9537
19:01:00|7.9537
19:01:02|7.9537
19:01:03|7.9537
19:01:04|7.9537
19:01:05|7.9537
19:01:05|7.9537
19:01:06|7.9537
19:01:07|7.9633
19:01:08|7.95
19:01:09|7.9877
19:01:11|7.952
19:01:12|7.9858
19:01:12|7.9538
19:01:15|7.9538
19:01:16|7.9815
19:01:18|7.9815
19:01:18|7.9815
19:01:20|7.9815
19:01:21|7.9815
19:01:23|7.9815
19:01:24|7.9815
19:01:24|7.9815
19:01:26|7.9815
19:01:26|7.9815
19:01:28|7.9858
19:01:29|7.9858
19:01:29|7.9858
19:01:30|7.9858
19:01:32|7.9858
19:01:33|7.9365
19:01:34|7.9208
19:01:35|7.9208
19:01:36|7.9208
19:01:37|7.9208
19:01:38|7.9208
19:01:39|7.9208
19:01:40|7.9208
19:01:41|7.9776
19:01:42|7.9776
19:01:43|7.9208
19:01:44|7.9746
19:01:45|7.9746
19:01:46|7.9746
19:01:47|7.9746
19:01:48|7.9746
19:01:49|7.9746
19:01:50|7.9746
19:01:51|7.9746
19:01:52|7.9746
19:01:53|7.9746
19:01:54|7.9746
19:01:55|7.9858
19:01:56|7.9858
19:01:57|7.9858
19:01:58|7.9858
19:01:59|7.9746
19:02:00|7.9746
19:02:01|7.9746
19:02:02|7.9746
19:02:03|7.9746
19:02:04|7.9746
19:02:06|7.9858
19:02:07|7.9858
19:02:08|7.9624
19:02:09|7.9622
19:02:10|7.9978
19:02:10|7.94
19:02:13|7.94
19:02:15|7.94
19:02:16|7.9251
19:02:18|7.9251
19:02:18|7.94
19:02:20|7.94
19:02:21|7.94
19:02:21|7.9687
19:02:23|7.9687
19:02:24|7.9687
19:02:25|7.9687
19:02:26|7.9687
19:02:27|7.9687
19:02:28|7.9687
19:02:29|7.9687
19:02:29|7.9687
19:02:31|7.9687
19:02:32|7.9687
19:02:33|7.9687
19:02:34|7.9687
19:02:35|7.9687
19:02:36|7.9687
19:02:37|7.9687
19:02:38|7.9329
19:02:39|7.9687
19:02:39|7.9687
19:02:41|7.9687
19:02:42|7.9327
19:02:43|7.9327
19:02:44|7.9327
19:02:45|7.9306
19:02:47|7.9306
19:02:47|7.928
19:02:48|7.9769
19:02:49|7.928
19:02:50|7.9651
19:02:51|7.9651
19:02:52|7.9651
19:02:53|7.9651
19:02:55|7.9327
19:02:55|7.9327
19:02:57|7.9327
19:02:57|7.9327
19:02:58|7.92
19:03:00|7.9201
19:03:00|7.92
19:03:01|7.92
19:03:02|7.92
19:03:03|7.92
19:03:04|7.92
19:03:06|7.92
19:03:06|7.92
19:03:07|7.92
19:03:09|7.92
19:03:09|7.92
19:03:10|7.92
19:03:11|7.9
19:03:12|7.8999
19:03:13|7.8804
19:03:14|7.8642
19:03:17|7.8392
19:03:17|7.8
19:03:19|7.8
19:03:20|7.8
19:03:21|7.8
19:03:22|7.8
19:03:23|7.8
19:03:25|7.8001
19:03:25|7.8
19:03:27|7.8
19:03:28|7.8
19:03:29|7.8
19:03:30|7.8
19:03:31|7.8107
19:03:32|7.8144
19:03:33|7.8144
19:03:34|7.8147
19:03:35|7.8147
19:03:36|7.8147
19:03:37|7.8036
19:03:38|7.8036
19:03:39|7.8036
19:03:41|7.8004
19:03:42|7.787
19:03:43|7.787
19:03:44|7.8004
19:03:45|7.8004
19:03:46|7.7731
19:03:47|7.7731
19:03:48|7.8004
19:03:49|7.8004
19:03:50|7.7703
19:03:51|7.7703
19:03:53|7.7703
19:03:53|7.7703
19:03:54|7.7703
19:03:55|7.7703
19:03:56|7.804
19:03:57|7.8148
19:03:59|7.8463
19:03:59|7.8463
19:04:00|7.8462
19:04:01|7.7945
19:04:03|7.7945
19:04:03|7.7945
19:04:04|7.7945
19:04:06|7.7945
19:04:07|7.7945
19:04:09|7.7945
19:04:09|7.7945
19:04:10|7.7945
19:04:11|7.7945
19:04:13|7.7945
19:04:14|7.7945
19:04:15|7.7945
19:04:17|7.7945
19:04:18|7.7808
19:04:19|7.8399
19:04:20|7.8399
19:04:22|7.8399
19:04:22|7.8399
19:04:24|7.8399
19:04:26|7.7702
19:04:26|7.7702
19:04:27|7.7702
19:04:28|7.7702
19:04:30|7.7778
19:04:31|7.7614
19:04:32|7.7614
19:04:33|7.7614
19:04:34|7.7614
19:04:35|7.7614
19:04:36|7.7652
19:04:37|7.7405
19:04:38|7.7405
19:04:39|7.7405
19:04:40|7.7405
19:04:41|7.7405
19:04:42|7.7405
19:04:43|7.7405
19:04:44|7.7405
19:04:45|7.7405
19:04:46|7.78
19:04:47|7.78
19:04:48|7.78
19:04:49|7.78
19:04:50|7.78
19:04:51|7.7625
19:04:52|7.7625
19:04:53|7.7625
19:04:54|7.76
19:04:55|7.76
19:04:56|7.76
19:04:57|7.78
19:04:58|7.78
19:04:59|7.78
19:05:00|7.78
19:05:01|7.78
19:05:02|7.78
19:05:03|7.78
19:05:04|7.78
19:05:05|7.78
19:05:06|7.78
19:05:07|7.78
19:05:08|7.78
19:05:09|7.78
19:05:10|7.78
19:05:11|7.78
19:05:12|7.78
19:05:13|7.78
19:05:14|7.78
19:05:15|7.7443
19:05:17|7.7443
19:05:19|7.794
19:05:21|7.794
19:05:21|7.794
19:05:23|7.75
19:05:24|7.75
19:05:26|7.75
19:05:27|7.75
19:05:28|7.75
19:05:29|7.731
19:05:30|7.731
19:05:31|7.731
19:05:32|7.7777
19:05:33|7.7777
19:05:34|7.7777
19:05:35|7.7766
19:05:36|7.7766
19:05:37|7.7766
19:05:38|7.7766
19:05:39|7.7766
19:05:40|7.7766
19:05:41|7.7766
19:05:42|7.7766
19:05:43|7.7766
19:05:44|7.7766
19:05:45|7.7766
19:05:46|7.7766
19:05:47|7.7766
19:05:48|7.7766
19:05:49|7.7766
19:05:50|7.7766
19:05:51|7.7766
19:05:52|7.7766
19:05:53|7.7655
19:05:54|7.7655
19:05:55|7.7655
19:05:56|7.7655
19:05:57|7.75
19:05:58|7.7505
19:05:59|7.7538
19:06:00|7.7777
19:06:01|7.7777
19:06:02|7.7777
19:06:03|7.7787
19:06:04|7.7787
19:06:05|7.7787
19:06:06|7.7787
19:06:07|7.7787
19:06:08|7.7787
19:06:09|7.7787
19:06:10|7.7787
19:06:11|7.7787
19:06:12|7.7655
19:06:13|7.7655
19:06:14|7.7655
19:06:15|7.7655
19:06:16|7.7655
19:06:18|7.7655
19:06:20|7.7655
19:06:22|7.7508
19:06:22|7.7508
19:06:24|7.7508
19:06:26|7.745
19:06:27|7.74
19:06:27|7.74
19:06:28|7.74
19:06:29|7.74
19:06:30|7.7401
19:06:32|7.7235
19:06:32|7.7033
19:06:33|7.7362
19:06:34|7.7362
19:06:35|7.7
19:06:36|7.6906
19:06:38|7.7155
19:06:38|7.7155
19:06:39|7.7155
19:06:40|7.7129
19:06:41|7.7129
19:06:43|7.6808
19:06:44|7.6808
19:06:45|7.7126
19:06:46|7.7126
19:06:47|7.6812
19:06:48|7.6334
19:06:49|7.6334
19:06:49|7.6324
19:06:51|7.6324
19:06:51|7.6317
19:06:53|7.6317
19:06:54|7.6314
19:06:54|7.6314
19:06:56|7.6316
19:06:56|7.6316
19:06:57|7.6316
19:06:58|7.6316
19:07:00|7.6316
19:07:01|7.6658
19:07:01|7.6658
19:07:04|7.6429
19:07:04|7.6429
19:07:05|7.6429
19:07:06|7.6453
19:07:07|7.6453
19:07:08|7.647
19:07:10|7.7497
19:07:10|7.75
19:07:13|7.762
19:07:13|7.7988
19:07:15|7.7988
19:07:16|7.7964
19:07:17|7.7964
19:07:19|7.7524
19:07:21|7.7524
19:07:22|7.762
19:07:24|7.762
19:07:24|7.762
19:07:25|7.762
19:07:26|7.762
19:07:28|7.762
19:07:28|7.762
19:07:29|7.762
19:07:30|7.7575
19:07:32|7.7575
19:07:33|7.76
19:07:34|7.76
19:07:35|7.7615
19:07:36|7.7615
19:07:37|7.7615
19:07:38|7.7615
19:07:39|7.7615
19:07:40|7.7615
19:07:41|7.7615
19:07:42|7.7615
19:07:43|7.7615
19:07:44|7.7615
19:07:45|7.7615
19:07:46|7.7615
19:07:47|7.7615
19:07:48|7.7573
19:07:49|7.7123
19:07:50|7.7123
19:07:51|7.7123
19:07:52|7.7134
19:07:53|7.7134
19:07:54|7.714
19:07:55|7.714
19:07:57|7.714
19:07:57|7.714
19:07:58|7.714
19:07:59|7.7476
19:08:01|7.7577
19:08:01|7.7577
19:08:02|7.7577
19:08:03|7.7577
19:08:04|7.7577
19:08:05|7.7577
19:08:06|7.7577
19:08:07|7.7577
19:08:08|7.7577
19:08:09|7.7577
19:08:10|7.7577
19:08:11|7.7577
19:08:12|7.7577
19:08:13|7.7459
19:08:14|7.7459
19:08:15|7.7459
19:08:16|7.7159
19:08:17|7.7159
19:08:19|7.7159
19:08:21|7.7467
19:08:22|7.7467
19:08:24|7.7394
19:08:25|7.7779
19:08:27|7.7892
19:08:28|7.7892
19:08:29|7.7892
19:08:30|7.8277
19:08:31|7.8277
19:08:33|7.8277
19:08:33|7.8277
19:08:35|7.8118
19:08:36|7.8118
19:08:37|7.8086
19:08:38|7.8086
19:08:39|7.8086
19:08:40|7.8086
19:08:40|7.8357
19:08:42|7.8357
19:08:43|7.8357
19:08:44|7.8357
19:08:44|7.8357
19:08:46|7.8393
19:08:47|7.8393
19:08:48|7.8481
19:08:49|7.8481
19:08:51|7.8481
19:08:52|7.824
19:08:53|7.824
19:08:54|7.824
19:08:54|7.824
19:08:57|7.824
19:08:57|7.824
19:08:58|7.824
19:08:59|7.824
19:09:00|7.84
19:09:01|7.84
19:09:02|7.8247
19:09:05|7.8247
19:09:05|7.8247
19:09:06|7.8247
19:09:07|7.8247
19:09:08|7.8086
19:09:09|7.7404
19:09:10|7.7404
19:09:11|7.8107
19:09:12|7.751
19:09:13|7.751
19:09:14|7.8031
19:09:15|7.8031
19:09:16|7.8031
19:09:17|7.8031
19:09:18|7.8031
19:09:20|7.8031
19:09:21|7.8031
19:09:22|7.8031
19:09:24|7.8031
19:09:26|7.8031
19:09:27|7.8031
19:09:27|7.8031
19:09:29|7.8031
19:09:29|7.7512
19:09:31|7.7512
19:09:32|7.7512
19:09:32|7.7512
19:09:34|7.7528
19:09:35|7.7528
19:09:36|7.7528
19:09:37|7.7528
19:09:38|7.7528
19:09:39|7.7528
19:09:40|7.7991
19:09:41|7.8038
19:09:42|7.8038
19:09:43|7.8198
19:09:44|7.8198
19:09:45|7.7733
19:09:47|7.7733
19:09:48|7.8
19:09:48|7.8
19:09:50|7.8184
19:09:51|7.8166
19:09:52|7.8166
19:09:53|7.8166
19:09:54|7.8166
19:09:55|7.8166
19:09:56|7.7679
19:09:57|7.7679
19:09:58|7.7679
19:09:59|7.7679
19:10:00|7.7679
19:10:01|7.7679
19:10:02|7.7679
19:10:03|7.7679
19:10:04|7.7679
19:10:05|7.7679
19:10:06|7.7679
19:10:07|7.7679
19:10:08|7.7679
19:10:09|7.8099
19:10:10|7.8099
19:10:11|7.7707
19:10:12|7.7707
19:10:13|7.7707
19:10:14|7.7707
19:10:15|7.7706
19:10:16|7.7706
19:10:17|7.7706
19:10:18|7.7706
19:10:19|7.7706
19:10:20|7.7706
19:10:22|7.7706
19:10:24|7.7706
19:10:25|7.7706
19:10:26|7.7706
19:10:28|7.7917
19:10:29|7.7917
19:10:31|7.7917
19:10:31|7.7917
19:10:32|7.7917
19:10:34|7.7917
19:10:36|7.7917
19:10:36|7.7917
19:10:37|7.7917
19:10:38|7.7917
19:10:39|7.7917
19:10:40|7.7917
19:10:42|7.7917
19:10:43|7.7712
19:10:44|7.7712
19:10:45|7.7712
19:10:46|7.7712
19:10:47|7.7689
19:10:48|7.752
19:10:49|7.752
19:10:50|7.752
19:10:51|7.7706
19:10:52|7.7706
19:10:53|7.7706
19:10:54|7.7706
19:10:55|7.7917
19:10:56|7.7917
19:10:57|7.7917
19:10:58|7.7917
19:10:59|7.7917
19:11:00|7.7917
19:11:01|7.7573
19:11:02|7.7573
19:11:03|7.7573
19:11:04|7.7917
19:11:05|7.7917
19:11:06|7.7917
19:11:07|7.7917
19:11:09|7.7917
19:11:10|7.7917
19:11:11|7.7917
19:11:12|7.7917
19:11:13|7.7917
19:11:14|7.7917
19:11:15|7.8
19:11:16|7.8
19:11:17|7.809
19:11:18|7.809
19:11:19|7.809
19:11:20|7.809
19:11:21|7.809
19:11:23|7.8099
19:11:25|7.8099
19:11:25|7.8099
19:11:26|7.8099
19:11:28|7.8099
19:11:29|7.8099
19:11:30|7.8099
19:11:32|7.8099
19:11:34|7.7804
19:11:35|7.8098
19:11:37|7.8098
19:11:37|7.7804
19:11:38|7.7804
19:11:39|7.7804
19:11:40|7.7804
19:11:41|7.7804
19:11:42|7.7804
19:11:43|7.771
19:11:44|7.7804
19:11:46|7.7804
19:11:46|7.7804
19:11:47|7.7804
19:11:49|7.7804
19:11:50|7.7804
19:11:51|7.7804
19:11:51|7.7804
19:11:52|7.7804
19:11:53|7.7804
19:11:55|7.7804
19:11:56|7.7804
19:11:57|7.7804
19:11:59|7.7804
19:11:59|7.7804
19:12:01|7.7804
19:12:02|7.7932
19:12:03|7.7932
19:12:03|7.7932
19:12:05|7.7932
19:12:06|7.7932
19:12:06|7.7932
19:12:08|7.7932
19:12:09|7.7989
19:12:10|7.7989
19:12:11|7.7995
19:12:13|7.8187
19:12:14|7.8187
19:12:15|7.8187
19:12:15|7.8187
19:12:17|7.8187
19:12:18|7.7999
19:12:18|7.7999
19:12:19|7.7999
19:12:21|7.7783
19:12:23|7.7783
19:12:24|7.7783
19:12:26|7.7783
19:12:27|7.7783
19:12:28|7.7783
19:12:30|7.7783
19:12:31|7.7836
19:12:33|7.7836
19:12:33|7.7836
19:12:34|7.7836
19:12:36|7.7836
19:12:37|7.7836
19:12:38|7.7836
19:12:39|7.7836
19:12:40|7.7836
19:12:41|7.7836
19:12:42|7.7836
19:12:43|7.7836
19:12:44|7.7836
19:12:45|7.7836
19:12:47|7.7836
19:12:49|7.7836
19:12:49|7.7836
19:12:50|7.7836
19:12:51|7.8195
19:12:52|7.8195
19:12:53|7.8195
19:12:54|7.8195
19:12:55|7.8195
19:12:56|7.8195
19:12:57|7.8195
19:12:58|7.8195
19:12:59|7.8195
19:13:00|7.8195
19:13:01|7.8195
19:13:02|7.8195
19:13:03|7.8195
19:13:04|7.8195
19:13:05|7.8195
19:13:06|7.8195
19:13:07|7.8195
19:13:08|7.8195
19:13:09|7.8195
19:13:10|7.8195
19:13:11|7.8195
19:13:12|7.8196
19:13:13|7.8195
19:13:14|7.8195
19:13:15|7.8195
19:13:16|7.8195
19:13:17|7.8195
19:13:18|7.8195
19:13:19|7.8195
19:13:20|7.8195
19:13:21|7.8195
19:13:22|7.8195
19:13:24|7.8195
19:13:26|7.801
19:13:27|7.801
19:13:28|7.801
19:13:29|7.801
19:13:31|7.801
19:13:32|7.7924
19:13:32|7.7924
19:13:34|7.7924
19:13:35|7.7924
19:13:36|7.7924
19:13:37|7.7924
19:13:39|7.7924
19:13:39|7.7924
19:13:40|7.7924
19:13:41|7.7924
19:13:42|7.7924
19:13:44|7.7924
19:13:44|7.7924
19:13:46|7.7924
19:13:47|7.8036
19:13:47|7.8036
19:13:48|7.8036
19:13:49|7.8036
19:13:50|7.8036
19:13:52|7.8036
19:13:52|7.8036
19:13:53|7.8036
19:13:55|7.8036
19:13:56|7.8036
19:13:56|7.8036
19:13:58|7.8036
19:13:59|7.8036
19:14:00|7.8036
19:14:01|7.8036
19:14:02|7.8018
19:14:03|7.8018
19:14:04|7.8018
19:14:05|7.8018
19:14:06|7.8018
19:14:07|7.8018
19:14:08|7.8018
19:14:09|7.8018
19:14:10|7.8018
19:14:11|7.8018
19:14:12|7.8018
19:14:13|7.7995
19:14:14|7.7995
19:14:15|7.7995
19:14:16|7.7995
19:14:17|7.7995
19:14:18|7.7995
19:14:19|7.7995
19:14:20|7.7995
19:14:21|7.7995
19:14:22|7.7995
19:14:23|7.7995
19:14:24|7.7995
19:14:26|7.7995
19:14:27|7.8019
19:14:29|7.8019
19:14:30|7.8019
19:14:32|7.79
19:14:33|7.79
19:14:33|7.79
19:14:34|7.79
19:14:35|7.79
19:14:37|7.79
19:14:38|7.79
19:14:39|7.79
19:14:40|7.79
19:14:42|7.79
19:14:44|7.7525
19:14:45|7.7525
19:14:45|7.7525
19:14:46|7.7525
19:14:48|7.7525
19:14:49|7.7525
19:14:50|7.7525
19:14:51|7.7525
19:14:51|7.7525
19:14:52|7.751
19:14:53|7.7322
19:14:55|7.7322
19:14:57|7.7322
19:14:57|7.7322
19:14:58|7.7322
19:14:59|7.7107
19:15:00|7.7107
19:15:01|7.7107
19:15:02|7.7107
19:15:03|7.7107
19:15:05|7.7395
19:15:06|7.7395
19:15:08|7.8009
19:15:09|7.8009
19:15:10|7.8009
19:15:11|7.71
19:15:12|7.71
19:15:13|7.71
19:15:14|7.71
19:15:14|7.7828
19:15:16|7.7828
19:15:16|7.7106
19:15:18|7.7106
19:15:19|7.7106
19:15:19|7.7106
19:15:21|7.7106
19:15:21|7.7106
19:15:23|7.7741
19:15:25|7.7115
19:15:27|7.7115
19:15:27|7.7115
19:15:29|7.7641
19:15:30|7.7641
19:15:32|7.7641
19:15:33|7.7641
19:15:34|7.7641
19:15:35|7.7641
19:15:37|7.7641
19:15:37|7.7641
19:15:38|7.7641
19:15:40|7.7641
19:15:41|7.7641
19:15:42|7.7641
19:15:43|7.7641
19:15:44|7.7641
19:15:45|7.7641
19:15:46|7.7641
19:15:47|7.7641
19:15:48|7.7641
19:15:50|7.7641
19:15:50|7.7641
19:15:52|7.7641
19:15:53|7.7641
19:15:54|7.7641
19:15:54|7.7641
19:15:55|7.7641
19:15:57|7.7641
19:15:57|7.7641
19:15:59|7.7641
19:15:59|7.7641
19:16:00|7.7641
19:16:02|7.7641
19:16:03|7.7641
19:16:04|7.7641
19:16:05|7.7641
19:16:06|7.7641
19:16:07|7.7641
19:16:08|7.7641
19:16:09|7.7641
19:16:10|7.7641
19:16:11|7.7641
19:16:12|7.7641
19:16:13|7.7641
19:16:14|7.7641
19:16:15|7.7641
19:16:16|7.7641
19:16:16|7.7641
19:16:18|7.7641
19:16:19|7.7641
19:16:20|7.7215
19:16:20|7.7208
19:16:22|7.7208
19:16:23|7.7208
19:16:24|7.7208
19:16:25|7.7208
19:16:27|7.7611
19:16:29|7.7611
19:16:31|7.7611
19:16:32|7.7611
19:16:32|7.7611
19:16:34|7.7611
19:16:35|7.7611
19:16:35|7.7611
19:16:37|7.7611
19:16:37|7.7611
19:16:39|7.7586
19:16:40|7.7586
19:16:40|7.7586
19:16:42|7.7586
19:16:43|7.7586
19:16:43|7.7586
19:16:46|7.7586
19:16:46|7.7586
19:16:47|7.7586
19:16:48|7.7586
19:16:49|7.7586
19:16:50|7.7586
19:16:51|7.7586
19:16:52|7.7586
19:16:53|7.7586
19:16:54|7.7586
19:16:56|7.7586
19:16:57|7.7586
19:16:58|7.7586
19:17:00|7.7586
19:17:01|7.7509
19:17:02|7.7509
19:17:03|7.7232
19:17:04|7.7232
19:17:05|7.7232
19:17:06|7.7232
19:17:07|7.7232
19:17:08|7.7232
19:17:09|7.7232
19:17:10|7.7232
19:17:11|7.7509
19:17:12|7.7509
19:17:13|7.7509
19:17:14|7.7509
19:17:15|7.7221
19:17:16|7.722
19:17:17|7.722
19:17:18|7.71
19:17:19|7.71
19:17:20|7.71
19:17:21|7.69
19:17:22|7.69
19:17:23|7.69
19:17:24|7.6267
19:17:25|7.6148
19:17:26|7.6148
19:17:27|7.601
19:17:29|7.575
19:17:31|7.5745
19:17:32|7.5464
19:17:33|7.5464
19:17:34|7.5464
19:17:35|7.5466
19:17:36|7.5466
19:17:37|7.5466
19:17:39|7.5823
19:17:40|7.6375
19:17:42|7.6375
19:17:42|7.6375
19:17:44|7.6375
19:17:45|7.6073
19:17:45|7.6073
19:17:47|7.5823
19:17:48|7.5805
19:17:48|7.5805
19:17:49|7.5479
19:17:52|7.5492
19:17:52|7.5492
19:17:53|7.5492
19:17:55|7.5464
19:17:55|7.553
19:17:56|7.5464
19:17:57|7.5456
19:17:58|7.5492
19:17:59|7.5492
19:18:00|7.5492
19:18:01|7.5394
19:18:03|7.5484
19:18:04|7.5306
19:18:05|7.5306
19:18:06|7.5284
19:18:07|7.5482
19:18:08|7.5482
19:18:09|7.5482
19:18:10|7.5284
19:18:11|7.5284
19:18:12|7.5226
19:18:13|7.5226
19:18:14|7.5284
19:18:15|7.5284
19:18:16|7.5284
19:18:17|7.521
19:18:19|7.52
19:18:19|7.5278
19:18:20|7.5278
19:18:21|7.5168
19:18:22|7.5168
19:18:23|7.5168
19:18:25|7.5001
19:18:26|7.4888
19:18:27|7.4875
19:18:28|7.4861
19:18:30|7.4955
19:18:32|7.4861
19:18:32|7.4812
19:18:33|7.4712
19:18:35|7.4808
19:18:36|7.4808
19:18:38|7.4808
19:18:38|7.4808
19:18:40|7.4601
19:18:41|7.4601
19:18:42|7.4601
19:18:43|7.4601
19:18:44|7.4601
19:18:45|7.4601
19:18:46|7.4601
19:18:47|7.4601
19:18:48|7.4601
19:18:49|7.45
19:18:51|7.4598
19:18:51|7.4555
19:18:52|7.45
19:18:53|7.4424
19:18:54|7.45
19:18:55|7.4425
19:18:56|7.4425
19:18:58|7.45
19:18:58|7.45
19:18:59|7.42
19:19:01|7.42
19:19:02|7.42
19:19:03|7.42
19:19:04|7.42
19:19:05|7.4304
19:19:06|7.4304
19:19:08|7.4125
19:19:10|7.4125
19:19:11|7.4125
19:19:12|7.4121
19:19:13|7.41
19:19:15|7.3763
19:19:15|7.3694
19:19:17|7.3368
19:19:17|7.3368
19:19:19|7.3368
19:19:20|7.3611
19:19:21|7.3501
19:19:22|7.3501
19:19:22|7.3501
19:19:23|7.3501
19:19:25|7.3501
19:19:26|7.3501
19:19:27|7.3501
19:19:27|7.3501
19:19:29|7.3963
19:19:31|7.3963
19:19:32|7.3869
19:19:32|7.3869
19:19:35|7.43
19:19:35|7.4349
19:19:36|7.3735
19:19:37|7.4394
19:19:39|7.4486
19:19:40|7.4486
19:19:40|7.4595
19:19:42|7.4595
19:19:42|7.4595
19:19:43|7.4506
19:19:44|7.4284
19:19:45|7.4595
19:19:47|7.4861
19:19:47|7.4596
19:19:48|7.5001
19:19:50|7.5001
19:19:51|7.5001
19:19:53|7.5408
19:19:53|7.5408
19:19:55|7.471
19:19:56|7.471
19:19:57|7.4712
19:19:58|7.5386
19:19:59|7.5386
19:20:00|7.5386
19:20:01|7.5386
19:20:02|7.5174
19:20:04|7.5177
19:20:04|7.5177
19:20:05|7.5174
19:20:07|7.5174
19:20:08|7.5174
19:20:09|7.5174
19:20:10|7.5174
19:20:11|7.5174
19:20:12|7.5174
19:20:13|7.521
19:20:14|7.521
19:20:14|7.521
19:20:15|7.521
19:20:17|7.521
19:20:18|7.4882
19:20:19|7.5254
19:20:20|7.5254
19:20:21|7.5208
19:20:22|7.5208
19:20:23|7.4474
19:20:25|7.5025
19:20:25|7.5025
19:20:26|7.5025
19:20:27|7.5025
19:20:28|7.5122
19:20:29|7.446
19:20:32|7.4436
19:20:33|7.446
19:20:35|7.4321
19:20:37|7.4201
19:20:37|7.454
19:20:38|7.454
19:20:39|7.454
19:20:42|7.4151
19:20:42|7.4384
19:20:43|7.454
19:20:44|7.454
19:20:45|7.454
19:20:47|7.454
19:20:47|7.454
19:20:48|7.454
19:20:49|7.454
19:20:50|7.454
19:20:52|7.4542
19:20:53|7.4542
19:20:54|7.4542
19:20:55|7.4542
19:20:56|7.417
19:20:57|7.417
19:20:58|7.5329
19:20:59|7.5329
19:21:00|7.5329
19:21:01|7.5329
19:21:02|7.5329
19:21:03|7.5329
19:21:04|7.5329
19:21:05|7.5329
19:21:06|7.4817
19:21:07|7.4817
19:21:08|7.4817
19:21:09|7.4817
19:21:10|7.4817
19:21:11|7.4817
19:21:12|7.4817
19:21:13|7.4817
19:21:15|7.4817
19:21:16|7.4817
19:21:17|7.5234
19:21:18|7.5234
19:21:19|7.5234
19:21:20|7.5234
19:21:20|7.5234
19:21:22|7.5234
19:21:23|7.517
19:21:24|7.5139
19:21:24|7.5139
19:21:26|7.482
19:21:27|7.482
19:21:28|7.482
19:21:28|7.482
19:21:30|7.482
19:21:31|7.482
19:21:33|7.5139
19:21:35|7.5139
19:21:36|7.49
19:21:36|7.47
19:21:37|7.47
19:21:38|7.504
19:21:40|7.504
19:21:41|7.504
19:21:42|7.5139
19:21:43|7.5139
19:21:44|7.5139
19:21:45|7.5139
19:21:46|7.5139
19:21:47|7.5139
19:21:48|7.4715
19:21:49|7.4715
19:21:50|7.4715
19:21:51|7.4715
19:21:52|7.4715
19:21:53|7.4715
19:21:54|7.4704
19:21:55|7.4704
19:21:56|7.4704
19:21:57|7.4704
19:21:58|7.4704
19:21:59|7.4704
19:22:00|7.4704
19:22:01|7.4704
19:22:02|7.4704
19:22:03|7.4704
19:22:04|7.4704
19:22:05|7.4704
19:22:06|7.4704
19:22:07|7.5139
19:22:08|7.52
19:22:09|7.5234
19:22:10|7.5346
19:22:11|7.5346
19:22:12|7.5346
19:22:13|7.5346
19:22:14|7.5065
19:22:15|7.5065
19:22:16|7.5065
19:22:17|7.5065
19:22:18|7.5065
19:22:19|7.5332
19:22:20|7.5332
19:22:21|7.5321
19:22:22|7.5321
19:22:23|7.5321
19:22:24|7.5321
19:22:25|7.5321
19:22:26|7.5321
19:22:27|7.4862
19:22:28|7.5336
19:22:29|7.4958
19:22:30|7.4973
19:22:31|7.4973
19:22:32|7.4985
19:22:34|7.5006
19:22:36|7.5022
19:22:36|7.5408
19:22:39|7.5408
19:22:39|7.5408
19:22:41|7.5408
19:22:42|7.5101
19:22:43|7.5101
19:22:44|7.5101
19:22:45|7.5116
19:22:47|7.5116
19:22:48|7.5116
19:22:49|7.5116
19:22:50|7.5116
19:22:51|7.5116
19:22:52|7.5024
19:22:54|7.5024
19:22:54|7.5024
19:22:55|7.5024
19:22:56|7.5024
19:22:57|7.5024
19:22:58|7.5041
19:22:59|7.5231
19:23:00|7.5231
19:23:01|7.5231
19:23:02|7.5231
19:23:04|7.5231
19:23:05|7.5231
19:23:06|7.5227
19:23:07|7.5227
19:23:08|7.5041
19:23:09|7.4712
19:23:10|7.4712
19:23:11|7.518
19:23:12|7.5179
19:23:13|7.5179
19:23:14|7.5179
19:23:15|7.5179
19:23:16|7.5179
19:23:17|7.5179
19:23:18|7.5179
19:23:19|7.5179
19:23:20|7.5
19:23:21|7.5
19:23:22|7.5
19:23:23|7.5178
19:23:24|7.5178
19:23:25|7.5178
19:23:26|7.5178
19:23:27|7.5178
19:23:28|7.5178
19:23:29|7.5178
19:23:30|7.5178
19:23:31|7.5178
19:23:32|7.5178
19:23:33|7.5178
19:23:35|7.5178
19:23:37|7.5177
19:23:38|7.5177
19:23:39|7.5177
19:23:40|7.5177
19:23:41|7.5179
19:23:43|7.5179
19:23:44|7.5024
19:23:45|7.5024
19:23:46|7.5024
19:23:47|7.5024
19:23:48|7.5024
19:23:49|7.5024
19:23:51|7.5024
19:23:51|7.5007
19:23:53|7.5
19:23:54|7.5
19:23:55|7.5
19:23:55|7.4881
19:23:57|7.4881
19:23:58|7.4881
19:23:59|7.4881
19:24:00|7.4881
19:24:01|7.4881
19:24:02|7.4881
19:24:03|7.4881
19:24:04|7.491
19:24:06|7.491
19:24:06|7.491
19:24:08|7.491
19:24:09|7.5024
19:24:09|7.5024
19:24:10|7.5024
19:24:11|7.5024
19:24:13|7.5024
19:24:14|7.5024
19:24:14|7.5024
19:24:15|7.5024
19:24:17|7.5024
19:24:18|7.5024
19:24:18|7.488
19:24:20|7.488
19:24:21|7.488
19:24:22|7.488
19:24:23|7.488
19:24:24|7.488
19:24:25|7.4704
19:24:26|7.4704
19:24:27|7.4704
19:24:28|7.4643
19:24:29|7.4643
19:24:30|7.45
19:24:31|7.45
19:24:32|7.4431
19:24:33|7.4611
19:24:34|7.4335
19:24:36|7.4335
19:24:37|7.4335
19:24:38|7.4335
19:24:39|7.4335
19:24:41|7.4232
19:24:42|7.4206
19:24:44|7.4335
19:24:45|7.42
19:24:47|7.42
19:24:48|7.4611
19:24:49|7.4431
19:24:50|7.5254
19:24:51|7.4487
19:24:52|7.4487
19:24:53|7.5199
19:24:54|7.5199
19:24:55|7.4553
19:24:55|7.4553
19:24:57|7.4553
19:24:58|7.458
19:24:59|7.4431
19:25:00|7.5254
19:25:00|7.5254
19:25:02|7.4268
19:25:03|7.5002
19:25:04|7.5002
19:25:05|7.5002
19:25:07|7.5002
19:25:08|7.4274
19:25:10|7.4274
19:25:11|7.4274
19:25:12|7.4274
19:25:13|7.423
19:25:14|7.423
19:25:15|7.4268
19:25:16|7.4268
19:25:17|7.4268
19:25:19|7.4268
19:25:19|7.4268
19:25:21|7.4
19:25:22|7.4
19:25:23|7.4
19:25:24|7.3733
19:25:25|7.4002
19:25:26|7.4
19:25:27|7.4
19:25:28|7.4
19:25:29|7.4
19:25:30|7.4
19:25:30|7.4
19:25:32|7.4
19:25:32|7.4
19:25:34|7.4
19:25:34|7.4
19:25:37|7.4
19:25:38|7.4
19:25:40|7.4
19:25:40|7.4
19:25:43|7.3742
19:25:43|7.3742
19:25:44|7.3742
19:25:45|7.3734
19:25:46|7.3885
19:25:47|7.3738
19:25:48|7.3738
19:25:50|7.3738
19:25:50|7.3738
19:25:52|7.3983
19:25:53|7.3748
19:25:54|7.4
19:25:55|7.3772
19:25:56|7.3734
19:25:57|7.3734
19:25:58|7.3711
19:25:59|7.3601
19:26:00|7.3511
19:26:01|7.3512
19:26:02|7.3512
19:26:03|7.3512
19:26:04|7.3512
19:26:05|7.3512
19:26:06|7.3642
19:26:07|7.3642
19:26:08|7.3642
19:26:09|7.3642
19:26:10|7.3642
19:26:11|7.3981
19:26:12|7.3981
19:26:13|7.3981
19:26:14|7.378
19:26:15|7.378
19:26:16|7.4242
19:26:17|7.4349
19:26:18|7.4349
19:26:19|7.4489
19:26:20|7.4489
19:26:21|7.4489
19:26:22|7.4574
19:26:23|7.4574
19:26:25|7.4574
19:26:26|7.4574
19:26:27|7.4574
19:26:28|7.4574
19:26:29|7.4574
19:26:30|7.4861
19:26:31|7.4861
19:26:32|7.4861
19:26:33|7.4318
19:26:34|7.4318
19:26:35|7.5
19:26:37|7.5
19:26:38|7.5
19:26:39|7.5
19:26:41|7.4574
19:26:43|7.4574
19:26:44|7.4574
19:26:46|7.4574
19:26:47|7.4574
19:26:47|7.4574
19:26:50|7.4574
19:26:50|7.4574
19:26:52|7.4574
19:26:53|7.4574
19:26:54|7.4574
19:26:55|7.4574
19:26:56|7.4574
19:26:58|7.4574
19:26:58|7.4574
19:27:00|7.4574
19:27:00|7.4574
19:27:02|7.4574
19:27:02|7.4574
19:27:03|7.4574
19:27:04|7.4574
19:27:05|7.4574
19:27:07|7.4574
19:27:08|7.4574
19:27:08|7.4574
19:27:10|7.4574
19:27:10|7.4574
19:27:11|7.4574
19:27:12|7.4574
19:27:13|7.4574
19:27:14|7.4508
19:27:15|7.4508
19:27:17|7.4508
19:27:18|7.4508
19:27:19|7.4508
19:27:19|7.4508
19:27:20|7.4508
19:27:21|7.4508
19:27:22|7.4508
19:27:25|7.4508
19:27:25|7.4508
19:27:26|7.4508
19:27:27|7.4508
19:27:28|7.4508
19:27:29|7.4508
19:27:30|7.4508
19:27:31|7.4508
19:27:32|7.4508
19:27:33|7.4508
19:27:34|7.4508
19:27:35|7.4508
19:27:36|7.4508
19:27:38|7.4508
19:27:38|7.4546
19:27:41|7.4458
19:27:42|7.4457
19:27:43|7.4288
19:27:43|7.428
19:27:45|7.4201
19:27:46|7.4201
19:27:48|7.4201
19:27:49|7.4201
19:27:50|7.4201
19:27:51|7.4201
19:27:52|7.4201
19:27:54|7.4201
19:27:55|7.4201
19:27:56|7.4201
19:27:57|7.4124
19:27:58|7.4124
19:27:59|7.4124
19:28:00|7.4124
19:28:01|7.4124
19:28:02|7.4124
19:28:04|7.4124
19:28:05|7.4085
19:28:06|7.3812
19:28:07|7.3812
19:28:08|7.3812
19:28:08|7.3812
19:28:10|7.3812
19:28:12|7.3812
19:28:13|7.38
19:28:14|7.38
19:28:15|7.3713
19:28:17|7.3713
19:28:17|7.3713
19:28:19|7.3695
19:28:19|7.3703
19:28:20|7.3703
19:28:21|7.3703
19:28:22|7.3703
19:28:24|7.3703
19:28:24|7.3703
19:28:25|7.3703
19:28:26|7.3834
19:28:27|7.3834
19:28:29|7.371
19:28:29|7.3711
19:28:30|7.3727
19:28:31|7.3727
19:28:32|7.4127
19:28:34|7.4127
19:28:34|7.4201
19:28:35|7.428
19:28:37|7.428
19:28:37|7.428
19:28:38|7.428
19:28:39|7.428
19:28:40|7.428
19:28:43|7.428
19:28:43|7.437
19:28:45|7.4363
19:28:46|7.4363
19:28:47|7.4363
19:28:48|7.4363
19:28:49|7.4363
19:28:51|7.4363
19:28:53|7.4363
19:28:54|7.4363
19:28:54|7.4363
19:28:55|7.4363
19:28:56|7.4363
19:28:57|7.3301
19:28:58|7.3301
19:29:01|7.3301
19:29:01|7.3301
19:29:02|7.3301
19:29:04|7.3301
19:29:04|7.3301
19:29:05|7.3301
19:29:06|7.3301
19:29:07|7.3301
19:29:08|7.3301
19:29:09|7.3301
19:29:11|7.355
19:29:12|7.3551
19:29:13|7.3551
19:29:14|7.3551
19:29:15|7.3551
19:29:16|7.3551
19:29:17|7.3551
19:29:18|7.3551
19:29:19|7.4189
19:29:20|7.4189
19:29:21|7.4189
19:29:22|7.4189
19:29:23|7.4189
19:29:24|7.4189
19:29:25|7.4277
19:29:26|7.4277
19:29:27|7.4277
19:29:29|7.4277
19:29:30|7.4277
19:29:31|7.4198
19:29:32|7.4198
19:29:32|7.4198
19:29:33|7.4198
19:29:34|7.4198
19:29:36|7.4273
19:29:36|7.4273
19:29:38|7.4273
19:29:39|7.4273
19:29:40|7.4273
19:29:40|7.4273
19:29:43|7.4273
19:29:43|7.4273
19:29:45|7.4273
19:29:46|7.4273
19:29:47|7.4273
19:29:48|7.4273
19:29:49|7.4273
19:29:50|7.4192
19:29:51|7.4192
19:29:53|7.4192
19:29:54|7.4192
19:29:55|7.4192
19:29:57|7.4192
19:29:58|7.383
19:29:58|7.383
19:30:01|7.383
19:30:01|7.383
19:30:02|7.383
19:30:03|7.383
19:30:04|7.383
19:30:05|7.3816
19:30:06|7.4111
19:30:07|7.4111
19:30:08|7.4111
19:30:09|7.4119
19:30:11|7.4119
19:30:12|7.4119
19:30:13|7.4119
19:30:14|7.4119
19:30:15|7.3852
19:30:16|7.3852
19:30:17|7.3852
19:30:18|7.3852
19:30:19|7.3852
19:30:20|7.3852
19:30:21|7.3852
19:30:22|7.3852
19:30:23|7.3852
19:30:24|7.4105
19:30:25|7.4105
19:30:26|7.4098
19:30:27|7.4098
19:30:28|7.4098
19:30:29|7.4098
19:30:30|7.4098
19:30:31|7.4098
19:30:32|7.4098
19:30:33|7.4098
19:30:34|7.4098
19:30:36|7.4098
19:30:37|7.4098
19:30:37|7.4098
19:30:39|7.4098
19:30:40|7.4098
19:30:42|7.4098
19:30:44|7.4098
19:30:45|7.4098
19:30:46|7.4098
19:30:47|7.4098
19:30:48|7.4098
19:30:49|7.4098
19:30:50|7.4085
19:30:52|7.4085
19:30:53|7.4085
19:30:54|7.4595
19:30:55|7.4595
19:30:56|7.4595
19:30:57|7.4595
19:30:58|7.4855
19:30:59|7.4855
19:31:00|7.4855
19:31:01|7.4054
19:31:02|7.4054
19:31:03|7.4073
19:31:04|7.4107
19:31:05|7.4107
19:31:07|7.4576
19:31:08|7.4954
19:31:09|7.4954
19:31:09|7.4954
19:31:12|7.4954
19:31:13|7.4954
19:31:13|7.4954
19:31:14|7.4954
19:31:16|7.4954
19:31:16|7.4954
19:31:17|7.4954
19:31:19|7.4893
19:31:20|7.4893
19:31:22|7.4952
19:31:22|7.4952
19:31:23|7.4719
19:31:24|7.4719
19:31:25|7.4576
19:31:26|7.4576
19:31:27|7.4576
19:31:28|7.4576
19:31:29|7.4719
19:31:31|7.4719
19:31:31|7.4719
19:31:33|7.4719
19:31:33|7.4719
19:31:34|7.4719
19:31:35|7.4841
19:31:36|7.4841
19:31:37|7.4719
19:31:38|7.4719
19:31:39|7.4719
19:31:40|7.4719
19:31:42|7.4719
19:31:44|7.4719
19:31:46|7.4719
19:31:46|7.4719
19:31:49|7.4719
19:31:50|7.4719
19:31:51|7.47
19:31:52|7.4206
19:31:53|7.4206
19:31:54|7.4836
19:31:55|7.4836
19:31:56|7.4836
19:31:58|7.4836
19:31:59|7.4836
19:31:59|7.4587
19:32:01|7.4587
19:32:02|7.4587
19:32:03|7.4587
19:32:04|7.4587
19:32:05|7.4587
19:32:06|7.4587
19:32:07|7.4587
19:32:08|7.4587
19:32:09|7.4834
19:32:10|7.4952
19:32:11|7.48
19:32:11|7.48
19:32:14|7.48
19:32:15|7.48
19:32:16|7.4945
19:32:16|7.4945
19:32:18|7.4945
19:32:19|7.4952
19:32:19|7.4952
19:32:20|7.4952
19:32:23|7.4952
19:32:24|7.4952
19:32:24|7.5
19:32:25|7.5
19:32:26|7.5
19:32:27|7.5
19:32:29|7.5
19:32:29|7.5
19:32:30|7.5
19:32:31|7.5
19:32:32|7.5
19:32:33|7.5
19:32:34|7.5
19:32:36|7.4952
19:32:36|7.4952
19:32:37|7.5198
19:32:38|7.5198
19:32:39|7.5198
19:32:41|7.5198
19:32:41|7.5198
19:32:43|7.5198
19:32:45|7.5472
19:32:47|7.551
19:32:47|7.5846
19:32:50|7.551
19:32:51|7.551
19:32:53|7.551
19:32:54|7.551
19:32:55|7.551
19:32:55|7.551
19:32:56|7.551
19:32:58|7.551
19:32:59|7.551
19:32:59|7.551
19:33:01|7.551
19:33:01|7.551
19:33:04|7.5091
19:33:05|7.4925
19:33:07|7.4925
19:33:07|7.4925
19:33:10|7.4925
19:33:10|7.4275
19:33:11|7.4275
19:33:12|7.4275
19:33:14|7.4275
19:33:15|7.4275
19:33:16|7.4275
19:33:17|7.4438
19:33:18|7.4455
19:33:19|7.4455
19:33:20|7.4455
19:33:21|7.4455
19:33:22|7.4455
19:33:23|7.4455
19:33:24|7.447
19:33:25|7.447
19:33:26|7.447
19:33:27|7.447
19:33:28|7.447
19:33:29|7.447
19:33:30|7.447
19:33:31|7.447
19:33:32|7.447
19:33:33|7.447
19:33:34|7.4455
19:33:35|7.4455
19:33:36|7.4455
19:33:37|7.4455
19:33:38|7.4455
19:33:39|7.4455
19:33:40|7.5264
19:33:41|7.4469
19:33:42|7.4469
19:33:43|7.4469
19:33:44|7.4469
19:33:45|7.4469
19:33:46|7.4469
19:33:47|7.4469
19:33:48|7.4469
19:33:49|7.4469
19:33:51|7.4469
19:33:53|7.4855
19:33:53|7.4855
19:33:54|7.4855
19:33:56|7.4855
19:33:57|7.45
19:33:58|7.45
19:33:58|7.45
19:34:00|7.45
19:34:02|7.45
19:34:03|7.5001
19:34:05|7.5001
19:34:05|7.5001
19:34:06|7.5001
19:34:07|7.5001
19:34:09|7.5001
19:34:09|7.5001
19:34:10|7.5001
19:34:11|7.5001
19:34:12|7.5001
19:34:14|7.4899
19:34:15|7.4899
19:34:16|7.4899
19:34:17|7.4899
19:34:18|7.4899
19:34:19|7.4899
19:34:20|7.4999
19:34:21|7.4999
19:34:22|7.4999
19:34:23|7.5001
19:34:24|7.5001
19:34:25|7.5001
19:34:26|7.5001
19:34:27|7.5001
19:34:28|7.5001
19:34:29|7.5001
19:34:30|7.5001
19:34:31|7.5001
19:34:32|7.5001
19:34:33|7.5001
19:34:34|7.5268
19:34:35|7.53
19:34:36|7.53
19:34:37|7.5322
19:34:38|7.509
19:34:39|7.509
19:34:40|7.509
19:34:41|7.509
19:34:42|7.509
19:34:43|7.509
19:34:44|7.509
19:34:46|7.509
19:34:48|7.509
19:34:48|7.5071
19:34:50|7.5071
19:34:51|7.5071
19:34:52|7.5071
19:34:53|7.5071
19:34:54|7.4999
19:34:56|7.4999
19:34:57|7.5071
19:34:58|7.5071
19:34:59|7.5071
19:35:00|7.5071
19:35:02|7.5071
19:35:02|7.5071
19:35:04|7.5071
19:35:04|7.5071
19:35:05|7.5071
19:35:06|7.5071
19:35:07|7.5071
19:35:09|7.5071
19:35:10|7.5071
19:35:11|7.5071
19:35:12|7.5071
19:35:12|7.5071
19:35:14|7.5071
19:35:15|7.5071
19:35:16|7.5071
19:35:17|7.5071
19:35:18|7.5071
19:35:19|7.5071
19:35:21|7.5071
19:35:21|7.5071
19:35:22|7.5071
19:35:24|7.5071
19:35:25|7.5071
19:35:26|7.5071
19:35:27|7.5066
19:35:28|7.5066
19:35:29|7.4737
19:35:30|7.4737
19:35:31|7.4737
19:35:32|7.4737
19:35:33|7.4737
19:35:34|7.4737
19:35:35|7.4737
19:35:36|7.474
19:35:37|7.474
19:35:38|7.474
19:35:39|7.474
19:35:40|7.474
19:35:41|7.474
19:35:42|7.474
19:35:43|7.474
19:35:44|7.474
19:35:45|7.474
19:35:47|7.474
19:35:48|7.474
19:35:50|7.474
19:35:51|7.474
19:35:52|7.474
19:35:53|7.474
19:35:54|7.4741
19:35:55|7.4741
19:35:57|7.474
19:35:58|7.474
19:35:59|7.474
19:36:00|7.474
19:36:01|7.474
19:36:02|7.474
19:36:04|7.4877
19:36:04|7.4877
19:36:06|7.4877
19:36:07|7.4741
19:36:08|7.4741
19:36:09|7.4741
19:36:10|7.4741
19:36:11|7.4741
19:36:12|7.4741
19:36:14|7.4741
19:36:15|7.4741
19:36:16|7.4741
19:36:17|7.4741
19:36:17|7.4741
19:36:18|7.4741
19:36:19|7.4741
19:36:20|7.4741
19:36:22|7.4741
19:36:22|7.4741
19:36:24|7.4737
19:36:25|7.4737
19:36:26|7.4737
19:36:27|7.4737
19:36:27|7.4737
19:36:28|7.4737
19:36:30|7.4737
19:36:31|7.4737
19:36:31|7.4455
19:36:33|7.4455
19:36:34|7.4455
19:36:34|7.4455
19:36:36|7.4257
19:36:38|7.4257
19:36:39|7.4257
19:36:39|7.4257
19:36:40|7.4257
19:36:42|7.4261
19:36:42|7.4261
19:36:43|7.4261
19:36:44|7.4261
19:36:45|7.52
19:36:48|7.52
19:36:49|7.52
19:36:50|7.52
19:36:51|7.4288
19:36:52|7.4288
19:36:54|7.4317
19:36:55|7.4695
19:36:56|7.4695
19:36:58|7.4695
19:36:59|7.4695
19:37:00|7.4695
19:37:01|7.4695
19:37:01|7.4695
19:37:02|7.4695
19:37:04|7.4695
19:37:05|7.4695
19:37:07|7.4695
19:37:08|7.4695
19:37:08|7.4695
19:37:09|7.4695
19:37:10|7.4695
19:37:11|7.4695
19:37:12|7.4695
19:37:13|7.4695
19:37:14|7.4695
19:37:16|7.4695
19:37:17|7.4695
19:37:18|7.4695
19:37:19|7.4695
19:37:20|7.4695
19:37:21|7.4695
19:37:22|7.4695
19:37:23|7.4695
19:37:24|7.4695
19:37:25|7.4695
19:37:26|7.4695
19:37:27|7.4695
19:37:28|7.435
19:37:29|7.465
19:37:30|7.465
19:37:31|7.465
19:37:32|7.465
19:37:33|7.4307
19:37:34|7.4307
19:37:35|7.4307
19:37:36|7.4307
19:37:37|7.4307
19:37:38|7.4307
19:37:39|7.4307
19:37:41|7.4307
19:37:42|7.4307
19:37:43|7.4307
19:37:43|7.4307
19:37:45|7.4307
19:37:46|7.4307
19:37:47|7.4307
19:37:49|7.4307
19:37:49|7.4307
19:37:52|7.4307
19:37:53|7.4307
19:37:54|7.4307
19:37:55|7.4307
19:37:56|7.4307
19:37:57|7.4307
19:37:58|7.4307
19:37:59|7.4307
19:38:00|7.4307
19:38:02|7.4537
19:38:03|7.4331
19:38:04|7.4331
19:38:06|7.4331
19:38:08|7.4331
19:38:09|7.4332
19:38:09|7.4332
19:38:11|7.4332
19:38:12|7.4332
19:38:13|7.4332
19:38:15|7.4332
19:38:15|7.4332
19:38:16|7.4332
19:38:17|7.4332
19:38:19|7.4332
19:38:19|7.4332
19:38:20|7.4332
19:38:21|7.4359
19:38:23|7.4359
19:38:23|7.4359
19:38:24|7.4359
19:38:25|7.4359
19:38:26|7.4359
19:38:28|7.4359
19:38:28|7.4359
19:38:29|7.4359
19:38:30|7.4359
19:38:32|7.4333
19:38:32|7.4333
19:38:33|7.4333
19:38:34|7.4333
19:38:35|7.4333
19:38:36|7.4333
19:38:37|7.4333
19:38:38|7.4333
19:38:40|7.4333
19:38:40|7.4485
19:38:41|7.4485
19:38:43|7.4499
19:38:43|7.4499
19:38:45|7.4349
19:38:46|7.4349
19:38:46|7.4333
19:38:47|7.4333
19:38:49|7.4333
19:38:50|7.4336
19:38:51|7.4336
19:38:52|7.4336
19:38:53|7.4336
19:38:55|7.4336
19:38:56|7.4336
19:38:57|7.4331
19:38:58|7.4241
19:38:59|7.4201
19:39:00|7.4201
19:39:01|7.4201
19:39:03|7.4201
19:39:04|7.4201
19:39:05|7.4201
19:39:07|7.4201
19:39:08|7.4201
19:39:09|7.4201
19:39:11|7.4201
19:39:11|7.4201
19:39:13|7.4201
19:39:14|7.4201
19:39:15|7.4201
19:39:17|7.4201
19:39:18|7.4201
19:39:19|7.4201
19:39:21|7.4201
19:39:22|7.4201
19:39:23|7.4201
19:39:23|7.4201
19:39:25|7.4201
19:39:25|7.4201
19:39:27|7.4201
19:39:28|7.4201
19:39:29|7.4201
19:39:29|7.4201
19:39:30|7.4201
19:39:32|7.4201
19:39:33|7.4201
19:39:33|7.4201
19:39:34|7.4201
19:39:35|7.4201
19:39:38|7.4201
19:39:39|7.4201
19:39:39|7.4201
19:39:40|7.4215
19:39:41|7.4215
19:39:42|7.4215
19:39:43|7.4215
19:39:44|7.4215
19:39:45|7.4215
19:39:46|7.4215
19:39:47|7.4215
19:39:48|7.4215
19:39:49|7.4215
19:39:50|7.4215
19:39:52|7.4505
19:39:53|7.4505
19:39:55|7.4505
19:39:57|7.4505
19:39:58|7.4505
19:39:58|7.4505
19:39:59|7.4505
19:40:00|7.4505
19:40:01|7.4208
19:40:03|7.4208
19:40:03|7.4215
19:40:04|7.4215
19:40:05|7.4201
19:40:07|7.4201
19:40:09|7.4155
19:40:09|7.4155
19:40:10|7.4155
19:40:12|7.4155
19:40:13|7.4155
19:40:15|7.4155
19:40:16|7.4155
19:40:17|7.4155
19:40:18|7.4155
19:40:19|7.4155
19:40:20|7.4155
19:40:20|7.4155
19:40:22|7.4155
19:40:23|7.4155
19:40:24|7.4155
19:40:25|7.4155
19:40:26|7.4155
19:40:27|7.41
19:40:28|7.41
19:40:28|7.41
19:40:30|7.41
19:40:31|7.41
19:40:32|7.4505
19:40:33|7.4505
19:40:34|7.4505
19:40:35|7.4505
19:40:36|7.4505
19:40:37|7.4505
19:40:38|7.4505
19:40:39|7.4505
19:40:40|7.4505
19:40:41|7.4505
19:40:42|7.4505
19:40:43|7.4505
19:40:44|7.4505
19:40:45|7.4505
19:40:46|7.4505
19:40:47|7.4505
19:40:48|7.4505
19:40:49|7.4505
19:40:50|7.4505
19:40:52|7.4505
19:40:54|7.4505
19:40:54|7.4505
19:40:56|7.4505
19:40:58|7.4505
19:40:59|7.4505
19:40:59|7.4505
19:41:00|7.4505
19:41:02|7.4505
19:41:03|7.4505
19:41:04|7.4505
19:41:05|7.4505
19:41:07|7.4505
19:41:08|7.4505
19:41:09|7.4505
19:41:09|7.4505
19:41:12|7.4505
19:41:12|7.4505
19:41:14|7.4505
19:41:14|7.4505
19:41:16|7.4505
19:41:17|7.4505
19:41:18|7.4505
19:41:18|7.4505
19:41:19|7.4505
19:41:21|7.4505
19:41:22|7.4505
19:41:23|7.4505
19:41:24|7.4505
19:41:24|7.4505
19:41:25|7.4505
19:41:27|7.4505
19:41:27|7.4505
19:41:29|7.4505
19:41:29|7.4505
19:41:32|7.4505
19:41:32|7.4505
19:41:33|7.4505
19:41:34|7.4505
19:41:35|7.4505
19:41:36|7.4505
19:41:37|7.4505
19:41:38|7.4505
19:41:40|7.4505
19:41:40|7.4505
19:41:41|7.4505
19:41:42|7.4505
19:41:43|7.4505
19:41:44|7.4505
19:41:46|7.4505
19:41:47|7.4505
19:41:48|7.4505
19:41:49|7.4505
19:41:50|7.4505
19:41:51|7.4505
19:41:53|7.4505
19:41:53|7.4505
19:41:55|7.4505
19:41:56|7.4505
19:41:57|7.4505
19:41:59|7.4505
19:42:00|7.4505
19:42:01|7.4191
19:42:02|7.4191
19:42:04|7.4494
19:42:05|7.4494
19:42:06|7.4494
19:42:08|7.4494
19:42:08|7.4494
19:42:09|7.4127
19:42:10|7.4119
19:42:11|7.4119
19:42:12|7.4119
19:42:14|7.4119
19:42:14|7.4119
19:42:15|7.4119
19:42:16|7.4119
19:42:17|7.4119
19:42:18|7.4119
19:42:19|7.4119
19:42:20|7.4119
19:42:22|7.4119
19:42:23|7.4119
19:42:23|7.4127
19:42:24|7.4127
19:42:26|7.41
19:42:26|7.41
19:42:27|7.41
19:42:28|7.41
19:42:29|7.41
19:42:30|7.41
19:42:32|7.41
19:42:32|7.41
19:42:33|7.41
19:42:35|7.41
19:42:35|7.41
19:42:37|7.41
19:42:38|7.41
19:42:38|7.4
19:42:40|7.4
19:42:40|7.4
19:42:42|7.4
19:42:42|7.3852
19:42:43|7.3852
19:42:44|7.3852
19:42:45|7.3852
19:42:46|7.3852
19:42:48|7.3852
19:42:48|7.3852
19:42:50|7.3852
19:42:50|7.3852
19:42:51|7.3852
19:42:53|7.3852
19:42:54|7.3852
19:42:56|7.3852
19:42:56|7.3852
19:42:58|7.3852
19:42:59|7.3852
19:43:00|7.3852
19:43:01|7.3852
19:43:02|7.3852
19:43:04|7.3852
19:43:05|7.3852
19:43:05|7.3852
19:43:07|7.3852
19:43:08|7.3852
19:43:09|7.3852
19:43:10|7.3852
19:43:10|7.4476
19:43:12|7.4476
19:43:12|7.4476
19:43:13|7.4476
19:43:15|7.4476
19:43:16|7.4476
19:43:16|7.4476
19:43:17|7.4476
19:43:18|7.4476
19:43:20|7.4476
19:43:21|7.4476
19:43:22|7.4476
19:43:23|7.4476
19:43:23|7.4476
19:43:25|7.4476
19:43:26|7.3694
19:43:27|7.3694
19:43:28|7.3694
19:43:29|7.3694
19:43:30|7.3694
19:43:31|7.3694
19:43:31|7.3694
19:43:33|7.3694
19:43:33|7.3694
19:43:35|7.3694
19:43:36|7.3695
19:43:36|7.3695
19:43:38|7.3695
19:43:38|7.3695
19:43:40|7.3695
19:43:41|7.3695
19:43:43|7.3695
19:43:44|7.3695
19:43:44|7.3695
19:43:45|7.3695
19:43:46|7.3695
19:43:48|7.3695
19:43:48|7.3701
19:43:49|7.3701
19:43:50|7.3701
19:43:52|7.3701
19:43:52|7.3701
19:43:55|7.3694
19:43:55|7.3694
19:43:56|7.3694
19:43:57|7.3694
19:43:59|7.3694
19:43:59|7.3694
19:44:01|7.3695
19:44:02|7.3538
19:44:04|7.3538
19:44:04|7.3538
19:44:06|7.3192
19:44:08|7.3192
19:44:09|7.3
19:44:09|7.3
19:44:10|7.3
19:44:13|7.2743
19:44:13|7.3304
19:44:14|7.3304
19:44:16|7.3304
19:44:18|7.3304
19:44:18|7.3304
19:44:19|7.3304
19:44:21|7.3304
19:44:21|7.272
19:44:22|7.272
19:44:23|7.272
19:44:24|7.2618
19:44:25|7.2326
19:44:26|7.2326
19:44:27|7.2326
19:44:28|7.2362
19:44:29|7.2326
19:44:30|7.2362
19:44:31|7.2326
19:44:33|7.2309
19:44:33|7.2309
19:44:34|7.2327
19:44:36|7.2327
19:44:36|7.2326
19:44:37|7.2326
19:44:38|7.2326
19:44:39|7.2327
19:44:40|7.2309
19:44:41|7.2309
19:44:42|7.2309
19:44:43|7.2399
19:44:44|7.2284
19:44:45|7.2575
19:44:46|7.2326
19:44:47|7.2326
19:44:48|7.2326
19:44:49|7.2326
19:44:50|7.2368
19:44:52|7.2404
19:44:52|7.2404
19:44:53|7.2406
19:44:55|7.2414
19:44:57|7.2414
19:44:58|7.2735
19:44:59|7.2735
19:45:01|7.2417
19:45:01|7.2417
19:45:03|7.2417
19:45:03|7.2712
19:45:05|7.2712
19:45:05|7.2712
19:45:06|7.2712
19:45:08|7.2712
19:45:09|7.2712
19:45:10|7.2712
19:45:10|7.2417
19:45:12|7.2417
19:45:12|7.2417
19:45:13|7.2417
19:45:15|7.2801
19:45:16|7.2801
19:45:16|7.2801
19:45:17|7.2801
19:45:19|7.2801
19:45:19|7.2801
19:45:20|7.2801
19:45:22|7.2801
19:45:23|7.2801
19:45:24|7.288
19:45:25|7.2887
19:45:25|7.3
19:45:27|7.33
19:45:29|7.3443
19:45:30|7.3551
19:45:31|7.3551
19:45:33|7.3839
19:45:34|7.4285
19:45:35|7.4157
19:45:36|7.4157
19:45:37|7.36
19:45:38|7.3606
19:45:39|7.4157
19:45:40|7.4157
19:45:41|7.4157
19:45:41|7.4143
19:45:43|7.3886
19:45:44|7.3886
19:45:45|7.4156
19:45:46|7.4156
19:45:47|7.4156
19:45:48|7.4156
19:45:49|7.3297
19:45:50|7.3297
19:45:51|7.353
19:45:52|7.353
19:45:53|7.414
19:45:53|7.4157
19:45:54|7.4157
19:45:57|7.4157
19:45:58|7.4157
19:45:58|7.4157
19:46:00|7.3996
19:46:01|7.3996
19:46:03|7.41
19:46:03|7.41
19:46:05|7.41
19:46:06|7.41
19:46:07|7.41
19:46:08|7.41
19:46:10|7.41
19:46:11|7.41
19:46:12|7.41
19:46:13|7.41
19:46:14|7.41
19:46:15|7.41
19:46:16|7.41
19:46:17|7.41
19:46:19|7.41
19:46:20|7.41
19:46:21|7.41
19:46:22|7.41
19:46:23|7.41
19:46:24|7.3909
19:46:25|7.3909
19:46:26|7.4065
19:46:27|7.4065
19:46:28|7.4065
19:46:29|7.4157
19:46:30|7.4157
19:46:31|7.4157
19:46:32|7.43
19:46:33|7.43
19:46:34|7.4348
19:46:35|7.4348
19:46:36|7.4348
19:46:37|7.4348
19:46:38|7.4348
19:46:39|7.4348
19:46:40|7.4348
19:46:41|7.4348
19:46:42|7.4348
19:46:43|7.4348
19:46:44|7.4348
19:46:45|7.4348
19:46:46|7.4348
19:46:47|7.4348
19:46:48|7.4348
19:46:49|7.4348
19:46:50|7.4348
19:46:51|7.4348
19:46:52|7.4348
19:46:53|7.4341
19:46:54|7.4341
19:46:55|7.4341
19:46:56|7.3997
19:46:57|7.3997
19:46:59|7.4289
19:47:00|7.4348
19:47:02|7.4348
19:47:02|7.3742
19:47:03|7.3742
19:47:05|7.3995
19:47:07|7.3874
19:47:08|7.3874
19:47:09|7.3874
19:47:10|7.3874
19:47:11|7.3874
19:47:13|7.3874
19:47:14|7.3999
19:47:15|7.3999
19:47:17|7.3999
19:47:17|7.3999
19:47:19|7.3999
19:47:20|7.4
19:47:21|7.4
19:47:21|7.3976
19:47:23|7.3976
19:47:23|7.3976
19:47:24|7.3999
19:47:25|7.3999
19:47:26|7.3999
19:47:28|7.3999
19:47:28|7.3999
19:47:30|7.3999
19:47:30|7.3999
19:47:31|7.3999
19:47:32|7.3999
19:47:34|7.3999
19:47:35|7.3884
19:47:35|7.4103
19:47:36|7.4103
19:47:37|7.4103
19:47:38|7.4068
19:47:39|7.4068
19:47:40|7.4338
19:47:41|7.4338
19:47:42|7.4338
19:47:43|7.4338
19:47:44|7.3887
19:47:45|7.37
19:47:46|7.37
19:47:47|7.37
19:47:48|7.37
19:47:49|7.37
19:47:51|7.37
19:47:51|7.37
19:47:53|7.37
19:47:53|7.4062
19:47:55|7.4062
19:47:55|7.4062
19:47:56|7.4062
19:47:58|7.4062
19:47:58|7.4062
19:48:01|7.4062
19:48:02|7.4062
19:48:02|7.4062
19:48:05|7.4062
19:48:06|7.4062
19:48:07|7.4062
19:48:08|7.4062
19:48:09|7.4062
19:48:11|7.3752
19:48:12|7.3752
19:48:13|7.3752
19:48:15|7.37
19:48:15|7.3606
19:48:16|7.3606
19:48:17|7.3606
19:48:20|7.3296
19:48:21|7.3294
19:48:22|7.3294
19:48:22|7.3293
19:48:23|7.3293
19:48:24|7.3182
19:48:25|7.3182
19:48:26|7.2913
19:48:27|7.2913
19:48:28|7.2913
19:48:29|7.2913
19:48:30|7.2913
19:48:31|7.2887
19:48:32|7.2823
19:48:33|7.2885
19:48:34|7.2887
19:48:35|7.2887
19:48:36|7.2887
19:48:37|7.2887
19:48:38|7.2887
19:48:39|7.3122
19:48:40|7.2825
19:48:41|7.2825
19:48:42|7.3122
19:48:43|7.3122
19:48:44|7.3122
19:48:45|7.3122
19:48:46|7.3122
19:48:47|7.2888
19:48:48|7.2888
19:48:49|7.2888
19:48:50|7.2888
19:48:51|7.2888
19:48:52|7.2888
19:48:53|7.2888
19:48:54|7.2887
19:48:55|7.2887
19:48:57|7.2887
19:48:57|7.2887
19:48:58|7.2887
19:49:00|7.2887
19:49:02|7.2887
19:49:02|7.2887
19:49:04|7.2887
19:49:05|7.2841
19:49:06|7.2841
19:49:07|7.2841
19:49:08|7.2841
19:49:10|7.2811
19:49:10|7.2821
19:49:12|7.2821
19:49:13|7.2702
19:49:14|7.2803
19:49:16|7.2803
19:49:17|7.2731
19:49:18|7.2731
19:49:19|7.2731
19:49:20|7.3102
19:49:21|7.3102
19:49:22|7.3102
19:49:24|7.2918
19:49:24|7.3102
19:49:26|7.3102
19:49:27|7.3102
19:49:28|7.3102
19:49:29|7.3102
19:49:30|7.3102
19:49:30|7.3102
19:49:32|7.3102
19:49:33|7.3102
19:49:34|7.3102
19:49:34|7.2689
19:49:36|7.2689
19:49:37|7.2689
19:49:38|7.2689
19:49:39|7.2689
19:49:40|7.2689
19:49:41|7.2689
19:49:42|7.2689
19:49:43|7.2689
19:49:44|7.2689
19:49:45|7.2689
19:49:46|7.2689
19:49:46|7.2689
19:49:48|7.2689
19:49:48|7.2689
19:49:50|7.2689
19:49:51|7.2736
19:49:52|7.2736
19:49:53|7.2736
19:49:54|7.2719
19:49:55|7.2719
19:49:56|7.2719
19:49:56|7.2719
19:49:57|7.2719
19:49:59|7.2719
19:50:01|7.2719
19:50:02|7.2719
19:50:04|7.2719
19:50:05|7.2719
19:50:06|7.2719
19:50:08|7.2719
19:50:09|7.272
19:50:10|7.2719
19:50:12|7.2719
19:50:13|7.2719
19:50:14|7.2719
19:50:16|7.2937
19:50:17|7.2937
19:50:18|7.2937
19:50:19|7.2937
19:50:20|7.2937
19:50:21|7.2937
19:50:22|7.2937
19:50:23|7.2937
19:50:24|7.2937
19:50:25|7.2719
19:50:26|7.2719
19:50:27|7.2719
19:50:28|7.2719
19:50:29|7.2719
19:50:30|7.2719
19:50:31|7.2719
19:50:32|7.2714
19:50:33|7.2714
19:50:34|7.2711
19:50:35|7.2711
19:50:36|7.2711
19:50:37|7.2711
19:50:38|7.2711
19:50:39|7.26
19:50:41|7.2441
19:50:42|7.2441
19:50:43|7.2399
19:50:44|7.2399
19:50:45|7.2399
19:50:46|7.2399
19:50:47|7.2399
19:50:48|7.23
19:50:49|7.23
19:50:50|7.23
19:50:51|7.2185
19:50:52|7.2185
19:50:53|7.2
19:50:54|7.2
19:50:55|7.18
19:50:57|7.1464
19:50:57|7.1464
19:50:59|7.1499
19:50:59|7.1499
19:51:02|7.1464
19:51:03|7.1464
19:51:04|7.15
19:51:05|7.1321
19:51:07|7.1206
19:51:09|7.1001
19:51:11|7.1001
19:51:13|7.1007
19:51:13|7.1231
19:51:15|7.1206
19:51:16|7.1206
19:51:17|7.1206
19:51:18|7.1206
19:51:19|7.1206
19:51:21|7.1019
19:51:22|7.1019
19:51:23|7.1019
19:51:24|7.1019
19:51:25|7.1019
19:51:26|7.1035
19:51:27|7.1035
19:51:27|7.1035
19:51:29|7.1035
19:51:29|7.1035
19:51:30|7.1229
19:51:32|7.1043
19:51:33|7.1043
19:51:34|7.1043
19:51:36|7.1043
19:51:37|7.1043
19:51:38|7.1031
19:51:38|7.0977
19:51:40|7.0931
19:51:40|7.0906
19:51:42|7.0906
19:51:43|7.0905
19:51:43|7.0905
19:51:44|7.0893
19:51:46|7.0893
19:51:47|7.0834
19:51:48|7.0834
19:51:49|7.0834
19:51:49|7.0834
19:51:50|7.0834
19:51:51|7.0834
19:51:53|7.0834
19:51:55|7.0762
19:51:55|7.083
19:51:56|7.083
19:51:58|7.083
19:51:59|7.0726
19:52:00|7.0691
19:52:01|7.0691
19:52:02|7.0691
19:52:03|7.0691
19:52:05|7.0819
19:52:06|7.0622
19:52:08|7.0501
19:52:09|7.05
19:52:10|7.0431
19:52:11|7.0268
19:52:12|7.0283
19:52:13|7.0531
19:52:14|7.0501
19:52:15|7.0834
19:52:16|7.1043
19:52:17|7.1347
19:52:18|7.141
19:52:20|7.1043
19:52:20|7.1043
19:52:21|7.1043
19:52:22|7.1264
19:52:23|7.1264
19:52:25|7.1046
19:52:26|7.1372
19:52:27|7.1424
19:52:28|7.1427
19:52:29|7.1427
19:52:30|7.1548
19:52:31|7.1548
19:52:32|7.1548
19:52:33|7.1548
19:52:34|7.1153
19:52:35|7.1649
19:52:37|7.1649
19:52:38|7.16
19:52:39|7.1748
19:52:39|7.1748
19:52:41|7.1748
19:52:43|7.1803
19:52:43|7.1803
19:52:44|7.1803
19:52:45|7.1803
19:52:46|7.1803
19:52:47|7.1803
19:52:48|7.1803
19:52:49|7.1803
19:52:50|7.1803
19:52:52|7.1838
19:52:53|7.1803
19:52:54|7.2
19:52:55|7.2
19:52:56|7.2
19:52:57|7.2
19:52:58|7.2
19:52:59|7.2
19:53:00|7.1988
19:53:01|7.1988
19:53:02|7.1988
19:53:04|7.1988
19:53:06|7.2
19:53:07|7.2
19:53:07|7.2
19:53:10|7.1553
19:53:10|7.2
19:53:12|7.1773
19:53:13|7.1749
19:53:14|7.1749
19:53:15|7.1726
19:53:17|7.1726
19:53:18|7.1726
19:53:19|7.1726
19:53:20|7.1726
19:53:21|7.1726
19:53:22|7.1758
19:53:23|7.1856
19:53:24|7.1872
19:53:25|7.1872
19:53:26|7.1872
19:53:27|7.1872
19:53:28|7.1872
19:53:30|7.1872
19:53:31|7.1872
19:53:32|7.1726
19:53:33|7.1726
19:53:34|7.1726
19:53:35|7.1726
19:53:36|7.1726
19:53:37|7.1726
19:53:38|7.1924
19:53:39|7.1554
19:53:39|7.1554
19:53:41|7.1554
19:53:42|7.1554
19:53:42|7.1553
19:53:43|7.1553
19:53:44|7.1553
19:53:46|7.1553
19:53:46|7.1553
19:53:47|7.1553
19:53:49|7.1553
19:53:49|7.1206
19:53:50|7.1206
19:53:51|7.1206
19:53:52|7.153
19:53:54|7.153
19:53:54|7.153
19:53:55|7.153
19:53:57|7.1362
19:53:58|7.1362
19:53:58|7.1362
19:53:59|7.1362
19:54:02|7.0902
19:54:02|7.0902
19:54:03|7.0902
19:54:05|7.1488
19:54:07|7.0903
19:54:08|7.0884
19:54:09|7.0884
19:54:10|7.0902
19:54:11|7.0902
19:54:12|7.1
19:54:13|7.069
19:54:14|7.0689
19:54:15|7.0689
19:54:16|7.0689
19:54:17|7.0738
19:54:19|7.095
19:54:20|7.1
19:54:21|7.0883
19:54:22|7.0883
19:54:23|7.0883
19:54:24|7.0883
19:54:25|7.0883
19:54:26|7.0883
19:54:27|7.0883
19:54:28|7.0883
19:54:29|7.1347
19:54:29|7.0958
19:54:31|7.0958
19:54:32|7.0958
19:54:33|7.0958
19:54:34|7.0958
19:54:35|7.0958
19:54:36|7.1129
19:54:36|7.1129
19:54:38|7.1129
19:54:39|7.1129
19:54:40|7.1129
19:54:41|7.1129
19:54:42|7.1129
19:54:43|7.1129
19:54:44|7.1129
19:54:45|7.1129
19:54:46|7.1129
19:54:47|7.1129
19:54:48|7.1129
19:54:49|7.1129
19:54:50|7.1129
19:54:51|7.1129
19:54:52|7.1129
19:54:53|7.1129
19:54:54|7.1129
19:54:55|7.1129
19:54:56|7.1129
19:54:57|7.1228
19:54:58|7.1228
19:54:59|7.1228
19:55:00|7.1228
19:55:01|7.1228
19:55:02|7.1228
19:55:03|7.1228
19:55:04|7.1228
19:55:05|7.1228
19:55:07|7.1228
19:55:08|7.1228
19:55:09|7.1424
19:55:11|7.1424
19:55:12|7.1424
19:55:13|7.1424
19:55:15|7.1569
19:55:15|7.1569
19:55:16|7.1569
19:55:18|7.1638
19:55:19|7.1638
19:55:20|7.1585
19:55:20|7.1638
19:55:21|7.1638
19:55:22|7.1638
19:55:23|7.1638
19:55:24|7.1638
19:55:25|7.1638
19:55:26|7.1638
19:55:29|7.1638
19:55:29|7.1424
19:55:31|7.1415
19:55:31|7.1415
19:55:32|7.1415
19:55:33|7.1415
19:55:34|7.1413
19:55:35|7.1413
19:55:36|7.1413
19:55:37|7.1413
19:55:38|7.1413
19:55:39|7.1413
19:55:40|7.1413
19:55:42|7.1413
19:55:43|7.1413
19:55:43|7.1413
19:55:45|7.1413
19:55:46|7.1413
19:55:46|7.1413
19:55:47|7.1413
19:55:48|7.1413
19:55:49|7.1413
19:55:50|7.1217
19:55:51|7.1217
19:55:53|7.1624
19:55:53|7.1624
19:55:54|7.1624
19:55:55|7.1624
19:55:56|7.1624
19:55:57|7.1624
19:55:58|7.1624
19:55:59|7.1624
19:56:00|7.1624
19:56:01|7.1624
19:56:03|7.1624
19:56:04|7.1624
19:56:05|7.1624
19:56:07|7.1624
19:56:09|7.1624
19:56:11|7.1624
19:56:12|7.1624
19:56:13|7.1624
19:56:15|7.1158
19:56:17|7.1158
19:56:18|7.1158
19:56:19|7.1158
19:56:20|7.1158
19:56:21|7.1158
19:56:22|7.1158
19:56:22|7.1608
19:56:24|7.1608
19:56:25|7.1608
19:56:26|7.1122
19:56:27|7.1555
19:56:28|7.1097
19:56:28|7.1097
19:56:30|7.1097
19:56:31|7.1097
19:56:32|7.1097
19:56:32|7.1097
19:56:34|7.1097
19:56:34|7.1135
19:56:36|7.1135
19:56:37|7.1135
19:56:38|7.1135
19:56:38|7.1135
19:56:39|7.1135
19:56:41|7.1135
19:56:41|7.1135
19:56:43|7.1135
19:56:44|7.1135
19:56:45|7.1135
19:56:46|7.1135
19:56:47|7.1135
19:56:48|7.1135
19:56:48|7.1135
19:56:50|7.1135
19:56:50|7.1135
19:56:52|7.0919
19:56:52|7.0919
19:56:54|7.0919
19:56:55|7.0919
19:56:55|7.092
19:56:57|7.092
19:56:58|7.092
19:56:59|7.092
19:57:00|7.092
19:57:00|7.092
19:57:01|7.092
19:57:03|7.08
19:57:04|7.08
19:57:05|7.08
19:57:06|7.08
19:57:08|7.0883
19:57:09|7.0883
19:57:11|7.0883
19:57:11|7.0883
19:57:13|7.0883
19:57:13|7.0923
19:57:15|7.0923
19:57:16|7.0923
19:57:18|7.0923
19:57:19|7.0923
19:57:20|7.0722
19:57:21|7.0722
19:57:22|7.0722
19:57:23|7.1135
19:57:24|7.1135
19:57:25|7.1135
19:57:26|7.1135
19:57:27|7.1135
19:57:28|7.1135
19:57:29|7.1135
19:57:30|7.1135
19:57:31|7.1135
19:57:32|7.1135
19:57:33|7.1135
19:57:34|7.1135
19:57:35|7.1135
19:57:36|7.1135
19:57:37|7.1135
19:57:38|7.1135
19:57:39|7.1135
19:57:40|7.1135
19:57:42|7.0968
19:57:43|7.0968
19:57:44|7.0968
19:57:44|7.0968
19:57:46|7.0968
19:57:48|7.0968
19:57:49|7.0968
19:57:49|7.0968
19:57:50|7.0968
19:57:51|7.0968
19:57:52|7.0968
19:57:53|7.0968
19:57:54|7.0968
19:57:56|7.0968
19:57:56|7.0968
19:57:57|7.0968
19:57:58|7.0968
19:57:59|7.0968
19:58:01|7.0968
19:58:01|7.0968
19:58:04|7.0968
19:58:04|7.0968
19:58:05|7.0968
19:58:06|7.0968
19:58:08|7.0968
19:58:09|7.0968
19:58:11|7.0923
19:58:12|7.0923
19:58:14|7.0923
19:58:15|7.0968
19:58:17|7.0968
19:58:18|7.0968
19:58:18|7.0968
19:58:19|7.0968
19:58:20|7.1169
19:58:21|7.12
19:58:22|7.12
19:58:24|7.12
19:58:24|7.12
19:58:25|7.12
19:58:27|7.12
19:58:27|7.12
19:58:28|7.12
19:58:29|7.12
19:58:30|7.12
19:58:31|7.12
19:58:32|7.12
19:58:33|7.12
19:58:34|7.12
19:58:35|7.12
19:58:37|7.12
19:58:39|7.12
19:58:39|7.12
19:58:41|7.12
19:58:42|7.12
19:58:43|7.12
19:58:45|7.12
19:58:45|7.12
19:58:46|7.12
19:58:47|7.12
19:58:48|7.12
19:58:49|7.1388
19:58:50|7.1388
19:58:51|7.15
19:58:53|7.1638
19:58:53|7.1638
19:58:54|7.1638
19:58:55|7.1638
19:58:57|7.1734
19:58:58|7.1734
19:58:58|7.1734
19:59:00|7.1734
19:59:01|7.1734
19:59:02|7.1734
19:59:02|7.1734
19:59:04|7.1734
19:59:05|7.1734
19:59:05|7.1734
19:59:07|7.1734
19:59:08|7.1734
19:59:10|7.2081
19:59:11|7.2081
19:59:12|7.2081
19:59:12|7.2108
19:59:14|7.2108
19:59:16|7.2108
19:59:17|7.2081
19:59:18|7.2081
19:59:19|7.2134
19:59:20|7.2134
19:59:22|7.2108
19:59:23|7.2134
19:59:23|7.2157
19:59:25|7.2157
19:59:26|7.2209
19:59:28|7.2209
19:59:29|7.2328
19:59:30|7.2328
19:59:31|7.2328
19:59:32|7.2328
19:59:33|7.2328
19:59:34|7.2328
19:59:35|7.2328
19:59:36|7.2335
19:59:37|7.237
19:59:38|7.237
19:59:40|7.2519
19:59:41|7.2519
19:59:41|7.2519
19:59:43|7.2582
19:59:44|7.2582
19:59:46|7.2582
19:59:46|7.2582
19:59:48|7.2582
19:59:48|7.2582
19:59:49|7.2582
19:59:50|7.2449
19:59:51|7.2449
19:59:52|7.2449
19:59:53|7.2449
19:59:54|7.2449
19:59:55|7.2449
19:59:56|7.2707
19:59:57|7.28
19:59:59|7.28
19:59:59|7.28
20:00:01|7.28
20:00:02|7.28
20:00:03|7.28
20:00:03|7.3051
20:00:04|7.28
20:00:05|7.272
20:00:06|7.28
20:00:07|7.28
20:00:09|7.3112
20:00:11|7.3112
20:00:12|7.3112
20:00:14|7.2736
20:00:14|7.2736
20:00:17|7.2732
20:00:18|7.2732
20:00:19|7.2732
20:00:21|7.3264
20:00:22|7.3011
20:00:23|7.2829
20:00:23|7.3223
20:00:24|7.2818
20:00:26|7.272
20:00:26|7.3
20:00:27|7.3
20:00:28|7.2818
20:00:29|7.2818
20:00:30|7.2818
20:00:31|7.3011
20:00:32|7.3011
20:00:33|7.2555
20:00:34|7.2555
20:00:35|7.2555
20:00:36|7.2555
20:00:37|7.2555
20:00:38|7.2555
20:00:39|7.2555
20:00:40|7.2555
20:00:41|7.2555
20:00:43|7.2855
20:00:43|7.2855
20:00:44|7.2855
20:00:45|7.2855
20:00:47|7.2855
20:00:48|7.292
20:00:49|7.2855
20:00:51|7.2855
20:00:52|7.2855
20:00:52|7.2855
20:00:54|7.2855
20:00:54|7.2855
20:00:56|7.2855
20:00:57|7.2855
20:00:58|7.2855
20:00:59|7.2599
20:01:00|7.2599
20:01:01|7.2599
20:01:01|7.2426
20:01:03|7.2426
20:01:03|7.2595
20:01:05|7.2595
20:01:05|7.2595
20:01:06|7.2595
20:01:07|7.2595
20:01:09|7.2595
20:01:09|7.2595
20:01:11|7.2595
20:01:13|7.2191
20:01:13|7.2095
20:01:14|7.2009
20:01:17|7.19
20:01:18|7.2374
20:01:19|7.2374
20:01:21|7.2374
20:01:22|7.2374
20:01:24|7.2062
20:01:25|7.2062
20:01:26|7.2062
20:01:27|7.2062
20:01:27|7.1581
20:01:30|7.1581
20:01:31|7.1581
20:01:31|7.1581
20:01:32|7.1581
20:01:34|7.1581
20:01:35|7.1581
20:01:36|7.1581
20:01:37|7.1581
20:01:38|7.1581
20:01:39|7.1596
20:01:39|7.1596
20:01:40|7.1596
20:01:42|7.1596
20:01:43|7.1596
20:01:43|7.1596
20:01:45|7.1596
20:01:46|7.1596
20:01:46|7.1596
20:01:48|7.1596
20:01:49|7.158
20:01:50|7.15
20:01:50|7.1799
20:01:51|7.1499
20:01:53|7.1499
20:01:54|7.1495
20:01:55|7.1495
20:01:56|7.1495
20:01:56|7.1495
20:01:57|7.1495
20:01:58|7.122
20:01:59|7.122
20:02:00|7.122
20:02:01|7.122
20:02:03|7.122
20:02:04|7.122
20:02:04|7.122
20:02:05|7.122
20:02:07|7.122
20:02:08|7.122
20:02:09|7.122
20:02:10|7.122
20:02:10|7.122
20:02:13|7.122
20:02:14|7.122
20:02:15|7.0848
20:02:16|7.0643
20:02:18|7.092
20:02:18|7.092
20:02:21|7.092
20:02:21|7.092
20:02:22|7.092
20:02:24|7.1307
20:02:24|7.1307
20:02:26|7.1307
20:02:27|7.1018
20:02:28|7.1018
20:02:30|7.1018
20:02:30|7.1018
20:02:31|7.1018
20:02:32|7.1018
20:02:33|7.1018
20:02:34|7.1018
20:02:36|7.1018
20:02:37|7.1018
20:02:37|7.1018
20:02:39|7.1018
20:02:39|7.1018
20:02:40|7.1035
20:02:41|7.1035
20:02:43|7.1035
20:02:43|7.1035
20:02:44|7.1035
20:02:45|7.1035
20:02:46|7.1035
20:02:47|7.1035
20:02:48|7.1704
20:02:49|7.1704
20:02:50|7.1704
20:02:51|7.1704
20:02:52|7.1704
20:02:54|7.1704
20:02:54|7.1704
20:02:55|7.1704
20:02:56|7.1704
20:02:58|7.1613
20:02:58|7.0932
20:03:00|7.0932
20:03:01|7.0932
20:03:01|7.0932
20:03:03|7.0932
20:03:04|7.0932
20:03:06|7.0932
20:03:06|7.0932
20:03:07|7.0932
20:03:09|7.1584
20:03:09|7.1584
20:03:11|7.1584
20:03:11|7.1584
20:03:13|7.1556
20:03:14|7.1556
20:03:16|7.1556
20:03:18|7.1556
20:03:19|7.1556
20:03:19|7.1556
20:03:21|7.1556
20:03:23|7.1556
20:03:24|7.1556
20:03:25|7.0934
20:03:26|7.1018
20:03:27|7.1018
20:03:28|7.1018
20:03:29|7.1018
20:03:30|7.1018
20:03:32|7.1018
20:03:33|7.1018
20:03:34|7.1018
20:03:35|7.1018
20:03:36|7.0913
20:03:37|7.0913
20:03:38|7.0913
20:03:39|7.0913
20:03:41|7.1151
20:03:41|7.1151
20:03:42|7.1151
20:03:43|7.1151
20:03:44|7.1151
20:03:45|7.1151
20:03:47|7.1151
20:03:47|7.1151
20:03:48|7.1151
20:03:50|7.1151
20:03:50|7.1151
20:03:51|7.1151
20:03:52|7.1151
20:03:55|7.08
20:03:55|7.08
20:03:56|7.08
20:03:57|7.08
20:03:58|7.1147
20:03:59|7.1147
20:04:00|7.1147
20:04:01|7.1147
20:04:02|7.1147
20:04:03|7.081
20:04:05|7.081
20:04:06|7.1151
20:04:06|7.1555
20:04:08|7.1035
20:04:08|7.1035
20:04:10|7.0949
20:04:10|7.0949
20:04:11|7.0949
20:04:12|7.0949
20:04:13|7.1035
20:04:15|7.1035
20:04:16|7.1035
20:04:18|7.1035
20:04:19|7.0968
20:04:20|7.0968
20:04:22|7.0968
20:04:23|7.0968
20:04:24|7.0968
20:04:25|7.0968
20:04:26|7.0968
20:04:27|7.0968
20:04:29|7.0968
20:04:30|7.0968
20:04:30|7.0968
20:04:31|7.0968
20:04:32|7.0989
20:04:33|7.0989
20:04:34|7.0989
20:04:36|7.0989
20:04:36|7.0989
20:04:37|7.0989
20:04:38|7.0989
20:04:40|7.0989
20:04:40|7.0989
20:04:41|7.0989
20:04:42|7.0989
20:04:43|7.0989
20:04:44|7.0989
20:04:45|7.0989
20:04:46|7.0989
20:04:48|7.1
20:04:48|7.0802
20:04:49|7.0801
20:04:50|7.0801
20:04:51|7.0801
20:04:52|7.0801
20:04:53|7.08
20:04:54|7.0718
20:04:55|7.0718
20:04:56|7.0718
20:04:57|7.0631
20:04:59|7.0631
20:05:00|7.0631
20:05:01|7.0631
20:05:03|7.0631
20:05:04|7.0631
20:05:05|7.0631
20:05:06|7.0924
20:05:07|7.0601
20:05:08|7.0601
20:05:09|7.0601
20:05:11|7.0601
20:05:12|7.0601
20:05:12|7.0601
20:05:14|7.048
20:05:16|7.0476
20:05:18|7.0668
20:05:19|7.0668
20:05:21|7.0465
20:05:22|7.0465
20:05:23|7.0465
20:05:24|7.0465
20:05:25|7.0465
20:05:26|7.1066
20:05:26|7.1066
20:05:28|7.1066
20:05:29|7.1066
20:05:30|7.1066
20:05:31|7.1066
20:05:32|7.1066
20:05:33|7.1066
20:05:34|7.1066
20:05:35|7.1066
20:05:36|7.1066
20:05:37|7.1066
20:05:38|7.0207
20:05:39|7.0908
20:05:40|7.0908
20:05:41|7.0803
20:05:42|7.0385
20:05:44|7.0385
20:05:44|7.0465
20:05:45|7.0465
20:05:46|7.0688
20:05:48|7.0385
20:05:49|7.0385
20:05:50|7.0591
20:05:50|7.0591
20:05:51|7.0591
20:05:52|7.0591
20:05:54|7.0591
20:05:55|7.0371
20:05:55|7.0371
20:05:56|7.0366
20:05:57|7.0385
20:05:58|7.0591
20:05:59|7.0591
20:06:00|7.0255
20:06:01|7.0588
20:06:02|7.0588
20:06:03|7.0588
20:06:04|7.0227
20:06:05|7.0227
20:06:07|7.0233
20:06:07|7.0233
20:06:08|7.0233
20:06:10|7.0233
20:06:10|7.0233
20:06:11|7.0537
20:06:13|7.0537
20:06:13|7.0223
20:06:14|7.0223
20:06:17|7.0223
20:06:18|7.0245
20:06:20|7.0255
20:06:21|7.0214
20:06:23|7.0214
20:06:23|7.0214
20:06:25|7.0214
20:06:25|7.0214
20:06:28|7.0214
20:06:29|7.0214
20:06:30|7.0214
20:06:30|7.0214
20:06:31|7.0214
20:06:32|7.0228
20:06:35|7.0228
20:06:36|7.0228
20:06:36|7.0228
20:06:37|7.0228
20:06:38|7.02
20:06:40|7.02
20:06:40|7.02
20:06:42|7.02
20:06:44|7.02
20:06:44|7.02
20:06:45|7.02
20:06:46|7.02
20:06:47|7.02
20:06:48|7.02
20:06:49|7.02
20:06:50|7.02
20:06:51|7.02
20:06:52|7.02
20:06:53|7.02
20:06:54|7.0195
20:06:55|7.0026
20:06:56|6.9956
20:06:57|6.9814
20:06:58|6.9814
20:07:00|6.9744
20:07:01|6.9744
20:07:02|6.9677
20:07:03|6.9326
20:07:04|6.9477
20:07:05|6.9477
20:07:06|6.9477
20:07:07|6.9477
20:07:08|6.9494
20:07:09|6.9494
20:07:10|6.9256
20:07:11|6.9256
20:07:12|6.9257
20:07:13|6.9256
20:07:14|6.9257
20:07:15|6.9257
20:07:16|6.9257
20:07:18|6.9256
20:07:19|6.9186
20:07:21|6.9186
20:07:21|6.9186
20:07:24|6.9116
20:07:25|6.9116
20:07:25|6.9116
20:07:26|6.9047
20:07:27|6.9047
20:07:28|6.9047
20:07:29|6.9047
20:07:30|6.8979
20:07:31|6.8979
20:07:32|6.9047
20:07:33|6.8978
20:07:34|6.8977
20:07:35|6.8977
20:07:36|6.8977
20:07:37|6.8977
20:07:38|6.9047
20:07:39|6.8977
20:07:40|6.8977
20:07:41|6.9017
20:07:42|6.8907
20:07:43|6.8907
20:07:44|6.8907
20:07:45|6.8907
20:07:46|6.8907
20:07:47|6.8907
20:07:48|6.8907
20:07:49|6.8907
20:07:50|6.8907
20:07:51|6.8907
20:07:52|6.8907
20:07:53|6.8907
20:07:54|6.89
20:07:56|6.89
20:07:58|6.9
20:07:59|6.9
20:08:00|6.9
20:08:00|6.9
20:08:02|6.8837
20:08:02|6.8837
20:08:04|6.8837
20:08:05|6.8837
20:08:06|6.8837
20:08:08|6.8837
20:08:08|6.8837
20:08:09|6.8837
20:08:10|6.8837
20:08:11|6.8837
20:08:13|6.8837
20:08:13|6.8897
20:08:14|6.88
20:08:16|6.88
20:08:16|6.88
20:08:18|6.88
20:08:19|6.86
20:08:21|6.86
20:08:22|6.86
20:08:23|6.86
20:08:24|6.8586
20:08:25|6.8586
20:08:26|6.8586
20:08:27|6.8587
20:08:28|6.8587
20:08:29|6.8586
20:08:31|6.8586
20:08:32|6.8594
20:08:33|6.8594
20:08:34|6.8966
20:08:35|6.8966
20:08:36|6.8966
20:08:37|6.8966
20:08:38|6.8966
20:08:39|6.8966
20:08:40|6.8966
20:08:42|6.8966
20:08:43|6.8937
20:08:43|6.8937
20:08:45|6.8937
20:08:46|6.8937
20:08:47|6.8937
20:08:48|6.8937
20:08:49|6.8937
20:08:51|6.8937
20:08:51|6.8741
20:08:54|6.881
20:08:54|6.8937
20:08:55|6.881
20:08:56|6.881
20:08:57|6.881
20:08:58|6.881
20:08:59|6.881
20:09:00|6.9273
20:09:01|6.9273
20:09:02|6.9273
20:09:03|6.923
20:09:04|6.923
20:09:05|6.8752
20:09:06|6.8752
20:09:07|6.8752
20:09:08|6.8775
20:09:09|6.8775
20:09:10|6.8775
20:09:11|6.8775
20:09:12|6.8775
20:09:13|6.8775
20:09:14|6.8775
20:09:15|6.9236
20:09:16|6.9236
20:09:17|6.9236
20:09:19|6.9236
20:09:21|6.9236
20:09:23|6.9236
20:09:24|6.8899
20:09:26|6.8775
20:09:27|6.8775
20:09:28|6.8775
20:09:30|6.8752
20:09:31|6.8752
20:09:31|6.8752
20:09:33|6.8752
20:09:34|6.8752
20:09:34|6.8754
20:09:36|6.8752
20:09:37|6.8752
20:09:38|6.8752
20:09:39|6.8753
20:09:40|6.8753
20:09:41|6.8753
20:09:42|6.8753
20:09:43|6.8753
20:09:44|6.8753
20:09:45|6.8753
20:09:46|6.8753
20:09:47|6.9039
20:09:48|6.8801
20:09:50|6.8801
20:09:50|6.8801
20:09:51|6.8801
20:09:53|6.8801
20:09:54|6.8801
20:09:55|6.8801
20:09:56|6.88
20:09:57|6.8931
20:09:57|6.8931
20:09:58|6.8931
20:09:59|6.8931
20:10:01|6.88
20:10:02|6.9061
20:10:03|6.9061
20:10:04|6.9061
20:10:05|6.9061
20:10:06|6.9061
20:10:07|6.9061
20:10:08|6.9061
20:10:09|6.8586
20:10:10|6.9116
20:10:11|6.9116
20:10:12|6.8715
20:10:13|6.8715
20:10:14|6.8715
20:10:15|6.8715
20:10:16|6.8715
20:10:17|6.8715
20:10:18|6.9116
20:10:19|6.8584
20:10:21|6.8584
20:10:23|6.8584
20:10:24|6.8584
20:10:26|6.8584
20:10:26|6.8584
20:10:27|6.8584
20:10:28|6.8584
20:10:29|6.8584
20:10:31|6.9043
20:10:32|6.97
20:10:33|6.97
20:10:35|6.9139
20:10:36|6.9139
20:10:37|6.9354
20:10:38|6.9526
20:10:39|6.9526
20:10:40|6.9526
20:10:42|6.9526
20:10:42|6.9526
20:10:44|6.9221
20:10:45|6.9221
20:10:45|6.9221
20:10:46|6.9489
20:10:47|6.9489
20:10:49|6.9489
20:10:50|6.942
20:10:51|6.9497
20:10:52|6.9608
20:10:52|6.9608
20:10:53|6.9818
20:10:55|6.9818
20:10:56|6.9818
20:10:57|6.9088
20:10:58|6.9088
20:10:59|6.9088
20:11:00|6.9088
20:11:01|6.9088
20:11:02|6.9088
20:11:03|6.9088
20:11:04|6.9088
20:11:05|6.9088
20:11:06|6.9088
20:11:08|6.9669
20:11:09|6.9669
20:11:10|6.924
20:11:11|6.924
20:11:12|6.924
20:11:12|6.924
20:11:13|6.9241
20:11:15|6.9241
20:11:16|6.9644
20:11:16|6.9654
20:11:18|6.9654
20:11:20|6.9441
20:11:20|6.9654
20:11:23|6.9654
20:11:24|6.9246
20:11:25|6.9248
20:11:27|6.9248
20:11:28|6.9248
20:11:29|6.9248
20:11:31|6.9248
20:11:32|6.9248
20:11:33|6.9248
20:11:34|6.9248
20:11:35|6.92
20:11:36|6.92
20:11:37|6.92
20:11:39|6.92
20:11:39|6.9243
20:11:41|6.91
20:11:42|6.9071
20:11:43|6.9071
20:11:44|6.9
20:11:45|6.9
20:11:46|6.8804
20:11:47|6.8804
20:11:48|6.8673
20:11:49|6.8673
20:11:50|6.8673
20:11:52|6.8673
20:11:52|6.8673
20:11:53|6.9059
20:11:54|6.9059
20:11:55|6.8673
20:11:56|6.8673
20:11:58|6.8673
20:11:59|6.8673
20:12:00|6.8673
20:12:00|6.8897
20:12:01|6.8897
20:12:02|6.8897
20:12:03|6.8673
20:12:05|6.8673
20:12:06|6.855
20:12:07|6.8706
20:12:07|6.8706
20:12:08|6.8714
20:12:09|6.85
20:12:11|6.85
20:12:12|6.85
20:12:13|6.85
20:12:14|6.85
20:12:15|6.85
20:12:16|6.83
20:12:18|6.8673
20:12:18|6.8673
20:12:19|6.8687
20:12:20|6.8687
20:12:22|6.8687
20:12:24|6.8773
20:12:25|6.8687
20:12:27|6.8897
20:12:28|6.8942
20:12:30|6.8997
20:12:31|6.8997
20:12:32|6.8999
20:12:32|6.9
20:12:34|6.9059
20:12:35|6.9
20:12:36|6.9
20:12:37|6.9
20:12:38|6.8831
20:12:39|6.8831
20:12:39|6.8831
20:12:41|6.8831
20:12:42|6.9059
20:12:43|6.9059
20:12:44|6.9059
20:12:44|6.9059
20:12:47|6.9059
20:12:47|6.9059
20:12:48|6.9
20:12:50|6.9
20:12:50|6.9287
20:12:52|6.9287
20:12:53|6.8737
20:12:54|6.8737
20:12:54|6.8772
20:12:55|6.881
20:12:56|6.881
20:12:58|6.881
20:12:58|6.881
20:12:59|6.881
20:13:01|6.881
20:13:02|6.881
20:13:02|6.881
20:13:04|6.881
20:13:05|6.881
20:13:06|6.881
20:13:06|6.881
20:13:07|6.881
20:13:08|6.881
20:13:09|6.881
20:13:10|6.881
20:13:11|6.881
20:13:13|6.881
20:13:13|6.881
20:13:15|6.881
20:13:17|6.8718
20:13:17|6.8718
20:13:18|6.8718
20:13:19|6.8718
20:13:20|6.8718
20:13:21|6.8718
20:13:23|6.8646
20:13:25|6.8646
20:13:26|6.8646
20:13:27|6.9199
20:13:29|6.9
20:13:30|6.9
20:13:30|6.9
20:13:32|6.9232
20:13:33|6.9232
20:13:33|6.9289
20:13:35|6.9232
20:13:36|6.9232
20:13:37|6.9232
20:13:38|6.9232
20:13:38|6.9232
20:13:40|6.92
20:13:40|6.92
20:13:42|6.92
20:13:43|6.92
20:13:44|6.889
20:13:45|6.92
20:13:45|6.92
20:13:47|6.9198
20:13:48|6.9198
20:13:49|6.9198
20:13:49|6.9198
20:13:51|6.9198
20:13:52|6.9198
20:13:53|6.9198
20:13:54|6.92
20:13:55|6.9232
20:13:55|6.9232
20:13:57|6.9232
20:13:58|6.9232
20:13:59|6.9232
20:14:00|6.9232
20:14:00|6.9415
20:14:02|6.9415
20:14:03|6.9415
20:14:03|6.9415
20:14:05|6.9415
20:14:06|6.9415
20:14:06|6.9232
20:14:08|6.9232
20:14:09|6.9232
20:14:10|6.9232
20:14:10|6.9232
20:14:12|6.9232
20:14:13|6.9744
20:14:14|6.9744
20:14:14|6.9744
20:14:16|6.9744
20:14:16|6.9744
20:14:18|6.9744
20:14:19|6.9744
20:14:20|6.9744
20:14:20|6.9744
20:14:22|6.9744
20:14:24|6.9744
20:14:24|6.9744
20:14:27|6.9522
20:14:28|6.9522
20:14:30|6.9744
20:14:30|6.9795
20:14:31|6.9795
20:14:32|6.9744
20:14:34|6.9744
20:14:35|6.9653
20:14:37|6.95
20:14:38|6.95
20:14:38|6.95
20:14:40|6.95
20:14:41|6.95
20:14:42|6.95
20:14:43|6.9025
20:14:44|6.9025
20:14:45|6.9025
20:14:45|6.9025
20:14:47|6.9025
20:14:48|6.9025
20:14:48|6.9025
20:14:50|6.9025
20:14:51|6.9025
20:14:52|6.9025
20:14:52|6.9025
20:14:54|6.9025
20:14:55|6.9025
20:14:56|6.9025
20:14:56|6.9025
20:14:58|6.9025
20:14:59|6.9273
20:14:59|6.9377
20:15:01|6.9377
20:15:02|6.95
20:15:03|6.95
20:15:04|6.95
20:15:05|6.9674
20:15:06|6.9674
20:15:07|6.9674
20:15:08|6.9674
20:15:09|6.9674
20:15:10|6.9674
20:15:11|6.9674
20:15:12|6.9207
20:15:13|6.9207
20:15:14|6.9674
20:15:15|6.9674
20:15:16|6.9674
20:15:17|6.9674
20:15:18|6.9208
20:15:19|6.9208
20:15:20|6.9208
20:15:21|6.9208
20:15:22|6.9208
20:15:23|6.97
20:15:25|6.9781
20:15:26|6.9781
20:15:27|6.9781
20:15:29|6.9781
20:15:29|6.9781
20:15:32|6.9782
20:15:33|6.9782
20:15:35|6.9782
20:15:36|6.9782
20:15:37|6.9782
20:15:37|6.9782
20:15:38|6.9782
20:15:39|6.9782
20:15:40|6.9782
20:15:41|6.9782
20:15:43|6.9782
20:15:43|6.9799
20:15:44|6.9799
20:15:46|6.98
20:15:46|6.98
20:15:47|6.98
20:15:48|6.98
20:15:49|6.98
20:15:50|6.98
20:15:52|6.98
20:15:53|6.98
20:15:53|6.98
20:15:55|6.98
20:15:55|6.98
20:15:57|6.98
20:15:57|6.98
20:15:58|6.98
20:16:00|6.9303
20:16:01|6.9303
20:16:03|6.9303
20:16:04|6.9303
20:16:05|6.9382
20:16:06|6.9391
20:16:07|6.9391
20:16:08|6.9391
20:16:09|6.9391
20:16:10|6.9379
20:16:11|6.9379
20:16:11|6.9379
20:16:12|6.9379
20:16:14|6.9379
20:16:14|6.9379
20:16:15|6.9379
20:16:16|6.9379
20:16:18|6.9379
20:16:19|6.9379
20:16:19|6.9379
20:16:21|6.9379
20:16:22|6.9379
20:16:23|6.9379
20:16:24|6.9379
20:16:24|6.9379
20:16:27|6.9379
20:16:28|6.9379
20:16:30|6.9379
20:16:31|6.9799
20:16:32|6.9799
20:16:33|6.939
20:16:34|6.939
20:16:36|6.939
20:16:38|6.939
20:16:38|6.9419
20:16:40|6.9419
20:16:40|6.9419
20:16:41|6.9419
20:16:43|6.9419
20:16:44|6.9501
20:16:44|6.9501
20:16:46|6.95
20:16:47|6.95
20:16:48|6.9436
20:16:50|6.9436
20:16:50|6.9436
20:16:52|6.9436
20:16:53|6.9436
20:16:54|6.95
20:16:55|6.9751
20:16:56|6.9751
20:16:57|6.9722
20:16:58|6.9443
20:16:59|6.9443
20:17:00|6.9443
20:17:01|6.9443
20:17:02|6.9443
20:17:04|6.9443
20:17:05|6.9437
20:17:07|6.9437
20:17:07|6.9437
20:17:10|6.9622
20:17:10|6.9622
20:17:11|6.9622
20:17:12|6.9622
20:17:13|6.9622
20:17:14|6.9622
20:17:15|6.9622
20:17:16|6.9622
20:17:17|6.9622
20:17:18|6.9622
20:17:19|6.9622
20:17:20|6.9543
20:17:21|6.9543
20:17:22|6.9543
20:17:24|6.9543
20:17:25|6.9543
20:17:26|6.9543
20:17:28|6.9543
20:17:29|6.9543
20:17:31|6.9543
20:17:31|6.9543
20:17:34|6.9543
20:17:34|6.9543
20:17:36|6.9543
20:17:37|6.9543
20:17:38|6.9543
20:17:39|6.9543
20:17:40|6.9543
20:17:42|6.9543
20:17:43|6.9543
20:17:44|6.9543
20:17:45|6.9543
20:17:46|6.9543
20:17:47|6.9543
20:17:48|6.9543
20:17:48|6.9543
20:17:49|6.9543
20:17:51|6.9693
20:17:52|6.9543
20:17:53|6.9543
20:17:54|6.9543
20:17:54|6.938
20:17:56|6.938
20:17:57|6.938
20:17:58|6.938
20:17:59|6.938
20:18:00|6.938
20:18:01|6.938
20:18:02|6.938
20:18:03|6.938
20:18:05|6.9543
20:18:06|6.9543
20:18:07|6.9543
20:18:08|6.9543
20:18:09|6.9543
20:18:11|6.9543
20:18:12|6.9188
20:18:12|6.9188
20:18:13|6.9188
20:18:16|6.9188
20:18:16|6.9188
20:18:17|6.9188
20:18:18|6.9188
20:18:19|6.9188
20:18:20|6.9188
20:18:21|6.9093
20:18:22|6.9
20:18:23|6.9
20:18:24|6.9
20:18:25|6.9
20:18:27|6.9355
20:18:28|6.9355
20:18:30|6.8996
20:18:31|6.9481
20:18:33|6.9481
20:18:34|6.9481
20:18:35|6.9481
20:18:36|6.9481
20:18:37|6.9481
20:18:39|6.8996
20:18:41|6.8996
20:18:42|6.939
20:18:43|6.8996
20:18:45|6.9377
20:18:46|6.9377
20:18:46|6.9377
20:18:47|6.9377
20:18:49|6.9377
20:18:50|6.9377
20:18:51|6.9377
20:18:52|6.9377
20:18:53|6.9377
20:18:54|6.9377
20:18:56|6.9377
20:18:56|6.9377
20:18:57|6.9377
20:18:58|6.9377
20:18:59|6.9377
20:19:00|6.9377
20:19:01|6.9377
20:19:02|6.9377
20:19:03|6.9377
20:19:04|6.9377
20:19:05|6.9377
20:19:07|6.9377
20:19:07|6.9377
20:19:08|6.9377
20:19:09|6.9172
20:19:10|6.9172
20:19:11|6.9172
20:19:12|6.8826
20:19:13|6.8826
20:19:14|6.8826
20:19:15|6.8826
20:19:16|6.8826
20:19:17|6.8826
20:19:18|6.8826
20:19:19|6.8826
20:19:20|6.8826
20:19:21|6.8826
20:19:22|6.8826
20:19:23|6.8826
20:19:24|6.8826
20:19:25|6.8826
20:19:26|6.8826
20:19:27|6.8806
20:19:29|6.8806
20:19:30|6.9148
20:19:32|6.8806
20:19:33|6.882
20:19:34|6.882
20:19:35|6.882
20:19:37|6.882
20:19:37|6.898
20:19:39|6.884
20:19:40|6.884
20:19:41|6.8806
20:19:42|6.8806
20:19:42|6.8806
20:19:44|6.884
20:19:44|6.884
20:19:46|6.884
20:19:46|6.884
20:19:47|6.884
20:19:49|6.884
20:19:49|6.884
20:19:50|6.884
20:19:52|6.884
20:19:52|6.884
20:19:53|6.884
20:19:55|6.884
20:19:56|6.884
20:19:57|6.884
20:19:57|6.884
20:19:58|6.8806
20:19:59|6.8775
20:20:00|6.8775
20:20:02|6.8775
20:20:03|6.86
20:20:03|6.881
20:20:05|6.8839
20:20:06|6.8839
20:20:07|6.8839
20:20:08|6.8824
20:20:08|6.8594
20:20:09|6.8594
20:20:10|6.8594
20:20:11|6.8446
20:20:12|6.8446
20:20:13|6.8446
20:20:15|6.8446
20:20:15|6.8446
20:20:16|6.8446
20:20:18|6.8446
20:20:18|6.84
20:20:19|6.84
20:20:20|6.84
20:20:21|6.84
20:20:22|6.84
20:20:24|6.8398
20:20:25|6.8398
20:20:25|6.8398
20:20:26|6.8398
20:20:27|6.8398
20:20:28|6.8398
20:20:31|6.8398
20:20:31|6.8398
20:20:32|6.8398
20:20:33|6.8398
20:20:34|6.8398
20:20:36|6.8398
20:20:37|6.8487
20:20:38|6.8301
20:20:39|6.8301
20:20:40|6.8301
20:20:42|6.8486
20:20:43|6.85
20:20:44|6.85
20:20:44|6.85
20:20:46|6.85
20:20:47|6.8349
20:20:48|6.8349
20:20:49|6.8349
20:20:50|6.8349
20:20:51|6.85
20:20:52|6.8313
20:20:53|6.8313
20:20:54|6.8313
20:20:55|6.8313
20:20:56|6.8313
20:20:57|6.8313
20:20:58|6.8313
20:20:59|6.8313
20:21:00|6.8313
20:21:01|6.8313
20:21:02|6.84
20:21:03|6.84
20:21:04|6.84
20:21:05|6.8311
20:21:06|6.8311
20:21:08|6.8311
20:21:08|6.84
20:21:09|6.84
20:21:10|6.84
20:21:11|6.84
20:21:12|6.84
20:21:13|6.84
20:21:15|6.84
20:21:16|6.84
20:21:17|6.84
20:21:18|6.84
20:21:19|6.84
20:21:21|6.829
20:21:22|6.829
20:21:23|6.829
20:21:24|6.829
20:21:25|6.829
20:21:27|6.829
20:21:28|6.829
20:21:29|6.829
20:21:29|6.829
20:21:32|6.829
20:21:33|6.8225
20:21:34|6.8225
20:21:36|6.82
20:21:36|6.82
20:21:39|6.82
20:21:41|6.82
20:21:41|6.82
20:21:42|6.82
20:21:43|6.82
20:21:45|6.82
20:21:46|6.82
20:21:47|6.8015
20:21:48|6.8015
20:21:50|6.8015
20:21:52|6.8015
20:21:53|6.8015
20:21:53|6.8015
20:21:56|6.8015
20:21:56|6.8
20:21:57|6.8
20:21:58|6.8012
20:21:59|6.8012
20:22:00|6.8012
20:22:01|6.8012
20:22:02|6.7865
20:22:04|6.7865
20:22:04|6.7865
20:22:05|6.7865
20:22:06|6.7865
20:22:08|6.78
20:22:09|6.7759
20:22:10|6.7759
20:22:11|6.7759
20:22:12|6.7759
20:22:13|6.7759
20:22:14|6.7715
20:22:15|6.7715
20:22:16|6.7715
20:22:17|6.7715
20:22:18|6.7715
20:22:19|6.7715
20:22:20|6.7604
20:22:21|6.7604
20:22:22|6.7604
20:22:23|6.7604
20:22:24|6.7604
20:22:25|6.7604
20:22:26|6.7604
20:22:27|6.7604
20:22:28|6.7604
20:22:29|6.7604
20:22:30|6.7604
20:22:31|6.7604
20:22:33|6.7604
20:22:35|6.7604
20:22:36|6.7712
20:22:37|6.7605
20:22:38|6.7605
20:22:39|6.7604
20:22:41|6.7604
20:22:42|6.7536
20:22:43|6.7536
20:22:44|6.7536
20:22:45|6.7536
20:22:46|6.7536
20:22:47|6.7536
20:22:48|6.7536
20:22:49|6.7536
20:22:50|6.7536
20:22:51|6.7536
20:22:52|6.7536
20:22:53|6.7536
20:22:54|6.7536
20:22:55|6.7536
20:22:56|6.7536
20:22:58|6.7536
20:23:00|6.7698
20:23:00|6.75
20:23:01|6.74
20:23:03|6.74
20:23:05|6.74
20:23:05|6.74
20:23:06|6.74
20:23:07|6.74
20:23:08|6.74
20:23:09|6.74
20:23:11|6.7349
20:23:11|6.7349
20:23:12|6.7349
20:23:13|6.7349
20:23:14|6.7349
20:23:16|6.7349
20:23:17|6.7349
20:23:18|6.7095
20:23:19|6.7095
20:23:20|6.7095
20:23:21|6.7095
20:23:22|6.7095
20:23:23|6.7095
20:23:24|6.7349
20:23:25|6.7349
20:23:26|6.7349
20:23:27|6.74
20:23:28|6.74
20:23:29|6.74
20:23:30|6.74
20:23:31|6.74
20:23:32|6.74
20:23:34|6.74
20:23:36|6.74
20:23:37|6.74
20:23:37|6.74
20:23:38|6.74
20:23:39|6.74
20:23:42|6.7689
20:23:43|6.7759
20:23:44|6.7759
20:23:46|6.78
20:23:47|6.78
20:23:47|6.78
20:23:49|6.78
20:23:50|6.78
20:23:51|6.78
20:23:52|6.78
20:23:52|6.78
20:23:54|6.78
20:23:55|6.7889
20:23:57|6.7889
20:23:58|6.7889
20:23:59|6.7889
20:23:59|6.7889
20:24:00|6.7889
20:24:01|6.7889
20:24:02|6.7889
20:24:03|6.7889
20:24:05|6.7889
20:24:06|6.7887
20:24:07|6.7887
20:24:08|6.7887
20:24:09|6.7887
20:24:09|6.7887
20:24:11|6.7887
20:24:11|6.7887
20:24:13|6.7887
20:24:14|6.7887
20:24:14|6.7887
20:24:15|6.7863
20:24:16|6.7863
20:24:18|6.7863
20:24:18|6.7863
20:24:19|6.7839
20:24:20|6.7868
20:24:22|6.7868
20:24:23|6.7868
20:24:24|6.7868
20:24:25|6.7868
20:24:25|6.7868
20:24:27|6.7868
20:24:29|6.7868
20:24:29|6.7867
20:24:30|6.7867
20:24:31|6.7867
20:24:33|6.7867
20:24:34|6.7867
20:24:36|6.7867
20:24:37|6.7867
20:24:38|6.7868
20:24:39|6.7904
20:24:40|6.7904
20:24:42|6.767
20:24:43|6.767
20:24:44|6.767
20:24:46|6.7724
20:24:47|6.7724
20:24:47|6.7787
20:24:48|6.7787
20:24:50|6.7787
20:24:51|6.7787
20:24:51|6.7787
20:24:52|6.8149
20:24:53|6.8149
20:24:54|6.8149
20:24:55|6.8149
20:24:57|6.8149
20:24:58|6.8149
20:24:58|6.8149
20:24:59|6.8149
20:25:01|6.8149
20:25:01|6.8149
20:25:02|6.8149
20:25:03|6.7904
20:25:04|6.7904
20:25:05|6.766
20:25:07|6.766
20:25:07|6.766
20:25:09|6.766
20:25:10|6.766
20:25:11|6.766
20:25:11|6.766
20:25:12|6.766
20:25:13|6.766
20:25:15|6.7638
20:25:16|6.7638
20:25:16|6.7638
20:25:18|6.7963
20:25:19|6.7963
20:25:20|6.7621
20:25:21|6.7621
20:25:22|6.7621
20:25:22|6.7621
20:25:23|6.7621
20:25:25|6.7621
20:25:26|6.7621
20:25:26|6.7621
20:25:28|6.7732
20:25:28|6.7732
20:25:30|6.7732
20:25:32|6.7782
20:25:32|6.7782
20:25:33|6.7782
20:25:35|6.7782
20:25:36|6.7782
20:25:38|6.8337
20:25:39|6.8337
20:25:41|6.8337
20:25:43|6.8337
20:25:44|6.8387
20:25:44|6.8387
20:25:46|6.8387
20:25:47|6.81
20:25:49|6.81
20:25:50|6.8251
20:25:51|6.8202
20:25:53|6.7724
20:25:54|6.7724
20:25:55|6.7732
20:25:56|6.7732
20:25:57|6.7732
20:25:58|6.7732
20:25:59|6.7732
20:26:00|6.7732
20:26:02|6.8251
20:26:02|6.8251
20:26:03|6.8251
20:26:04|6.8251
20:26:05|6.7847
20:26:06|6.7847
20:26:07|6.7847
20:26:09|6.8282
20:26:09|6.8429
20:26:10|6.7752
20:26:11|6.7752
20:26:13|6.8528
20:26:13|6.8528
20:26:14|6.77
20:26:15|6.77
20:26:16|6.831
20:26:17|6.831
20:26:18|6.7865
20:26:19|6.7865
20:26:20|6.7865
20:26:22|6.7551
20:26:23|6.765
20:26:24|6.765
20:26:25|6.7831
20:26:26|6.7831
20:26:27|6.7831
20:26:27|6.7831
20:26:29|6.7831
20:26:31|6.7831
20:26:32|6.7831
20:26:32|6.7831
20:26:33|6.7831
20:26:34|6.7831
20:26:36|6.7831
20:26:38|6.7831
20:26:39|6.7831
20:26:40|6.7831
20:26:41|6.7831
20:26:42|6.7831
20:26:44|6.7831
20:26:45|6.7831
20:26:47|6.765
20:26:47|6.765
20:26:48|6.765
20:26:50|6.765
20:26:51|6.765
20:26:52|6.765
20:26:53|6.765
20:26:54|6.765
20:26:56|6.765
20:26:56|6.765
20:26:58|6.765
20:26:59|6.765
20:27:00|6.765
20:27:02|6.7822
20:27:02|6.7822
20:27:03|6.7822
20:27:04|6.7822
20:27:05|6.7822
20:27:06|6.7822
20:27:07|6.7822
20:27:08|6.7822
20:27:09|6.783
20:27:10|6.7822
20:27:11|6.7822
20:27:13|6.7822
20:27:14|6.7822
20:27:15|6.7403
20:27:16|6.7403
20:27:17|6.7403
20:27:18|6.7403
20:27:19|6.7822
20:27:20|6.7822
20:27:21|6.7822
20:27:22|6.7822
20:27:23|6.75
20:27:24|6.75
20:27:25|6.75
20:27:26|6.7865
20:27:27|6.7865
20:27:28|6.7865
20:27:29|6.7865
20:27:30|6.7865
20:27:31|6.7865
20:27:32|6.7865
20:27:33|6.7865
20:27:34|6.7865
20:27:35|6.7865
20:27:36|6.7865
20:27:38|6.7865
20:27:39|6.7865
20:27:41|6.7584
20:27:43|6.7584
20:27:44|6.7584
20:27:45|6.7584
20:27:47|6.7584
20:27:47|6.7584
20:27:49|6.7584
20:27:50|6.7584
20:27:50|6.7546
20:27:52|6.7546
20:27:52|6.7546
20:27:54|6.7546
20:27:54|6.7546
20:27:55|6.7546
20:27:56|6.7546
20:27:57|6.7546
20:27:58|6.7546
20:27:59|6.7546
20:28:01|6.7546
20:28:03|6.7649
20:28:03|6.7686
20:28:04|6.7686
20:28:06|6.7753
20:28:06|6.7753
20:28:07|6.7753
20:28:08|6.7753
20:28:10|6.7753
20:28:10|6.7753
20:28:11|6.8013
20:28:12|6.835
20:28:13|6.872
20:28:14|6.872
20:28:15|6.872
20:28:16|6.872
20:28:17|6.872
20:28:18|6.872
20:28:19|6.872
20:28:20|6.872
20:28:21|6.872
20:28:22|6.872
20:28:23|6.872
20:28:24|6.8127
20:28:25|6.8127
20:28:26|6.8629
20:28:27|6.8629
20:28:28|6.8629
20:28:29|6.8629
20:28:30|6.8629
20:28:31|6.8629
20:28:32|6.8629
20:28:33|6.8629
20:28:34|6.8629
20:28:36|6.8626
20:28:37|6.8626
20:28:38|6.8626
20:28:40|6.8616
20:28:41|6.8616
20:28:42|6.8616
20:28:43|6.8616
20:28:44|6.8616
20:28:45|6.8028
20:28:46|6.8028
20:28:47|6.8028
20:28:48|6.8028
20:28:49|6.8028
20:28:50|6.8028
20:28:52|6.8569
20:28:52|6.8195
20:28:53|6.8195
20:28:54|6.8195
20:28:55|6.8619
20:28:56|6.8629
20:28:58|6.8651
20:28:59|6.8651
20:28:59|6.8651
20:29:01|6.8651
20:29:02|6.8915
20:29:03|6.8915
20:29:04|6.8207
20:29:05|6.8207
20:29:06|6.8207
20:29:07|6.8207
20:29:08|6.8207
20:29:09|6.8207
20:29:10|6.8207
20:29:11|6.8918
20:29:12|6.8918
20:29:13|6.8918
20:29:14|6.8918
20:29:15|6.8257
20:29:16|6.8257
20:29:17|6.8257
20:29:18|6.8257
20:29:19|6.8257
20:29:20|6.8257
20:29:21|6.8257
20:29:22|6.8257
20:29:23|6.8257
20:29:24|6.8257
20:29:25|6.8257
20:29:26|6.8257
20:29:27|6.8257
20:29:28|6.8257
20:29:29|6.8257
20:29:30|6.8257
20:29:31|6.8257
20:29:32|6.8257
20:29:33|6.8257
20:29:34|6.8257
20:29:35|6.8257
20:29:36|6.8257
20:29:37|6.8218
20:29:38|6.8218
20:29:40|6.8218
20:29:42|6.8257
20:29:43|6.8257
20:29:45|6.8218
20:29:47|6.8016
20:29:47|6.8016
20:29:49|6.8016
20:29:50|6.8016
20:29:51|6.8016
20:29:53|6.8016
20:29:53|6.8016
20:29:55|6.8016
20:29:55|6.8016
20:29:56|6.8016
20:29:57|6.8016
20:29:58|6.8016
20:29:59|6.8016
20:30:00|6.8016
20:30:01|6.8016
20:30:02|6.8016
20:30:03|6.8016
20:30:04|6.8705
20:30:05|6.879
20:30:06|6.879
20:30:07|6.879
20:30:09|6.879
20:30:11|6.879
20:30:12|6.879
20:30:14|6.878
20:30:15|6.894
20:30:16|6.8999
20:30:16|6.8999
20:30:17|6.8999
20:30:19|6.8525
20:30:19|6.8525
20:30:21|6.8999
20:30:22|6.8999
20:30:23|6.8334
20:30:23|6.8334
20:30:24|6.8334
20:30:25|6.8334
20:30:28|6.8334
20:30:28|6.8334
20:30:29|6.8979
20:30:31|6.9
20:30:31|6.89
20:30:32|6.89
20:30:33|6.89
20:30:34|6.89
20:30:35|6.89
20:30:36|6.89
20:30:37|6.89
20:30:38|6.8635
20:30:40|6.89
20:30:42|6.89
20:30:43|6.89
20:30:44|6.89
20:30:44|6.89
20:30:47|6.89
20:30:47|6.89
20:30:49|6.89
20:30:49|6.89
20:30:50|6.8622
20:30:52|6.8622
20:30:53|6.8622
20:30:55|6.8622
20:30:56|6.8622
20:30:56|6.8622
20:30:58|6.8622
20:30:59|6.8622
20:31:00|6.8622
20:31:01|6.8622
20:31:03|6.8622
20:31:04|6.8622
20:31:05|6.8622
20:31:07|6.8622
20:31:08|6.8622
20:31:09|6.8622
20:31:09|6.8622
20:31:12|6.8622
20:31:12|6.8622
20:31:14|6.8622
20:31:14|6.8622
20:31:16|6.8622
20:31:17|6.8622
20:31:18|6.8622
20:31:19|6.8368
20:31:20|6.8368
20:31:21|6.8622
20:31:22|6.8622
20:31:23|6.8622
20:31:24|6.8622
20:31:25|6.8622
20:31:26|6.8622
20:31:27|6.8622
20:31:28|6.8622
20:31:29|6.8403
20:31:30|6.8403
20:31:31|6.8069
20:31:32|6.8069
20:31:33|6.8069
20:31:34|6.8069
20:31:35|6.8069
20:31:36|6.8069
20:31:37|6.8069
20:31:38|6.8069
20:31:39|6.8069
20:31:41|6.807
20:31:43|6.807
20:31:45|6.807
20:31:47|6.807
20:31:47|6.807
20:31:49|6.807
20:31:50|6.807
20:31:52|6.807
20:31:53|6.807
20:31:53|6.807
20:31:55|6.807
20:31:56|6.807
20:31:57|6.807
20:31:58|6.807
20:31:59|6.807
20:31:59|6.807
20:32:01|6.807
20:32:02|6.8071
20:32:03|6.8071
20:32:04|6.8071
20:32:05|6.8071
20:32:06|6.8363
20:32:07|6.8363
20:32:08|6.8071
20:32:09|6.8071
20:32:11|6.835
20:32:11|6.835
20:32:12|6.835
20:32:14|6.835
20:32:14|6.835
20:32:16|6.835
20:32:17|6.835
20:32:17|6.835
20:32:19|6.835
20:32:20|6.835
20:32:20|6.835
20:32:22|6.835
20:32:22|6.81
20:32:24|6.8015
20:32:24|6.8015
20:32:26|6.8015
20:32:27|6.7865
20:32:27|6.7644
20:32:28|6.7644
20:32:29|6.7644
20:32:31|6.7644
20:32:31|6.7644
20:32:33|6.7644
20:32:33|6.7584
20:32:35|6.7584
20:32:35|6.7584
20:32:36|6.7584
20:32:37|6.7584
20:32:39|6.7584
20:32:39|6.7584
20:32:40|6.7584
20:32:41|6.7348
20:32:42|6.7342
20:32:45|6.7342
20:32:45|6.73
20:32:46|6.73
20:32:48|6.73
20:32:49|6.7264
20:32:49|6.7263
20:32:50|6.7262
20:32:53|6.73
20:32:54|6.73
20:32:54|6.73
20:32:55|6.73
20:32:57|6.7584
20:32:58|6.7584
20:32:59|6.7584
20:33:00|6.83
20:33:01|6.835
20:33:02|6.7999
20:33:04|6.7999
20:33:05|6.7999
20:33:06|6.8033
20:33:07|6.8033
20:33:08|6.8033
20:33:09|6.8033
20:33:10|6.8033
20:33:11|6.8033
20:33:12|6.8029
20:33:13|6.8029
20:33:14|6.8468
20:33:15|6.8468
20:33:16|6.8468
20:33:18|6.8468
20:33:18|6.8468
20:33:19|6.8468
20:33:21|6.8468
20:33:21|6.8468
20:33:22|6.8033
20:33:24|6.8033
20:33:24|6.8033
20:33:25|6.8033
20:33:28|6.8033
20:33:29|6.8033
20:33:29|6.8033
20:33:31|6.8033
20:33:31|6.8033
20:33:32|6.8033
20:33:34|6.8033
20:33:35|6.8033
20:33:36|6.8033
20:33:37|6.8033
20:33:38|6.8033
20:33:39|6.8033
20:33:39|6.8273
20:33:41|6.8273
20:33:42|6.8273
20:33:44|6.8273
20:33:46|6.8273
20:33:47|6.8273
20:33:49|6.8273
20:33:50|6.8273
20:33:52|6.8273
20:33:53|6.8273
20:33:54|6.8273
20:33:55|6.8273
20:33:56|6.7509
20:33:58|6.7509
20:33:58|6.7509
20:33:59|6.7509
20:34:01|6.7509
20:34:02|6.7509
20:34:03|6.7509
20:34:05|6.7509
20:34:06|6.7509
20:34:06|6.7509
20:34:09|6.7509
20:34:10|6.7509
20:34:10|6.7509
20:34:12|6.7509
20:34:14|6.7509
20:34:14|6.7509
20:34:15|6.7509
20:34:16|6.7509
20:34:17|6.7509
20:34:18|6.7501
20:34:20|6.7501
20:34:20|6.75
20:34:22|6.75
20:34:23|6.75
20:34:24|6.75
20:34:25|6.75
20:34:25|6.7509
20:34:26|6.7509
20:34:27|6.7509
20:34:28|6.7509
20:34:30|6.7509
20:34:30|6.7509
20:34:32|6.7509
20:34:33|6.7509
20:34:34|6.7509
20:34:34|6.7509
20:34:35|6.7509
20:34:37|6.7509
20:34:37|6.7509
20:34:39|6.7987
20:34:40|6.7987
20:34:41|6.7987
20:34:42|6.7604
20:34:44|6.7604
20:34:46|6.7604
20:34:48|6.7604
20:34:48|6.7604
20:34:50|6.7604
20:34:52|6.7604
20:34:53|6.7604
20:34:54|6.7604
20:34:54|6.7604
20:34:57|6.7604
20:34:57|6.7964
20:34:59|6.7964
20:35:00|6.7964
20:35:00|6.7964
20:35:03|6.7964
20:35:03|6.7964
20:35:05|6.7942
20:35:06|6.7942
20:35:07|6.7942
20:35:08|6.7942
20:35:10|6.7563
20:35:11|6.7563
20:35:12|6.7448
20:35:13|6.7448
20:35:14|6.7885
20:35:15|6.7885
20:35:16|6.7885
20:35:17|6.7885
20:35:18|6.7885
20:35:19|6.7885
20:35:20|6.7885
20:35:21|6.7885
20:35:23|6.7885
20:35:24|6.7885
20:35:25|6.7885
20:35:26|6.7885
20:35:26|6.7885
20:35:27|6.7885
20:35:28|6.7563
20:35:29|6.7563
20:35:30|6.7563
20:35:31|6.7563
20:35:33|6.7563
20:35:34|6.7563
20:35:34|6.7563
20:35:37|6.7563
20:35:37|6.7563
20:35:38|6.7563
20:35:39|6.7563
20:35:40|6.7563
20:35:41|6.7563
20:35:42|6.7563
20:35:44|6.7563
20:35:45|6.7563
20:35:46|6.7563
20:35:47|6.7563
20:35:48|6.7563
20:35:49|6.7563
20:35:50|6.7563
20:35:51|6.7563
20:35:52|6.7563
20:35:53|6.7563
20:35:54|6.7563
20:35:56|6.7563
20:35:57|6.7563
20:35:58|6.7563
20:35:59|6.7563
20:36:00|6.7563
20:36:01|6.7563
20:36:02|6.7563
20:36:03|6.7563
20:36:05|6.7563
20:36:06|6.7563
20:36:06|6.7563
20:36:08|6.7563
20:36:08|6.7814
20:36:10|6.7814
20:36:10|6.7814
20:36:12|6.7814
20:36:13|6.7814
20:36:13|6.7814
20:36:14|6.7814
20:36:16|6.7814
20:36:16|6.7814
20:36:18|6.7814
20:36:19|6.7814
20:36:19|6.7814
20:36:20|6.7814
20:36:22|6.756
20:36:24|6.756
20:36:24|6.7563
20:36:25|6.7563
20:36:26|6.7563
20:36:27|6.7563
20:36:29|6.7526
20:36:29|6.7526
20:36:31|6.7526
20:36:31|6.7526
20:36:33|6.7526
20:36:33|6.7526
20:36:34|6.7526
20:36:36|6.7526
20:36:36|6.7526
20:36:37|6.7526
20:36:38|6.7526
20:36:39|6.7526
20:36:41|6.7526
20:36:41|6.7526
20:36:42|6.7526
20:36:43|6.7526
20:36:44|6.7526
20:36:47|6.7526
20:36:48|6.7526
20:36:49|6.7526
20:36:51|6.7526
20:36:52|6.7526
20:36:54|6.7526
20:36:55|6.7526
20:36:56|6.7526
20:36:57|6.7526
20:36:58|6.7526
20:36:59|6.7526
20:36:59|6.7526
20:37:01|6.7526
20:37:02|6.7526
20:37:03|6.7526
20:37:04|6.7526
20:37:06|6.7526
20:37:08|6.7526
20:37:09|6.7359
20:37:10|6.7359
20:37:11|6.73
20:37:12|6.73
20:37:14|6.73
20:37:15|6.73
20:37:16|6.73
20:37:17|6.73
20:37:18|6.73
20:37:19|6.73
20:37:20|6.73
20:37:21|6.73
20:37:23|6.73
20:37:24|6.6967
20:37:25|6.6938
20:37:25|6.61
20:37:27|6.5999
20:37:28|6.5953
20:37:30|6.5895
20:37:30|6.5907
20:37:31|6.5924
20:37:32|6.5895
20:37:34|6.6
20:37:35|6.6465
20:37:36|6.6465
20:37:38|6.6613
20:37:39|6.6693
20:37:39|6.6402
20:37:40|6.6402
20:37:42|6.6402
20:37:42|6.6402
20:37:44|6.6402
20:37:45|6.6402
20:37:46|6.6402
20:37:48|6.6028
20:37:48|6.6028
20:37:50|6.6031
20:37:51|6.6031
20:37:53|6.6031
20:37:54|6.6031
20:37:54|6.6037
20:37:56|6.6335
20:37:56|6.6335
20:37:58|6.6335
20:37:59|6.6269
20:38:00|6.6269
20:38:01|6.6269
20:38:03|6.6357
20:38:05|6.6357
20:38:05|6.6357
20:38:06|6.6357
20:38:07|6.657
20:38:08|6.657
20:38:09|6.657
20:38:11|6.657
20:38:11|6.657
20:38:12|6.657
20:38:13|6.657
20:38:15|6.657
20:38:15|6.657
20:38:16|6.657
20:38:18|6.657
20:38:18|6.657
20:38:19|6.657
20:38:20|6.657
20:38:22|6.657
20:38:22|6.6301
20:38:23|6.6301
20:38:24|6.6301
20:38:25|6.6693
20:38:26|6.6693
20:38:27|6.6767
20:38:29|6.6873
20:38:29|6.6873
20:38:30|6.6873
20:38:31|6.6873
20:38:32|6.6873
20:38:34|6.6689
20:38:34|6.6689
20:38:35|6.6689
20:38:36|6.6377
20:38:37|6.6377
20:38:38|6.6377
20:38:39|6.6377
20:38:40|6.6412
20:38:41|6.6412
20:38:42|6.6412
20:38:43|6.6435
20:38:44|6.6435
20:38:46|6.6435
20:38:46|6.6435
20:38:48|6.6435
20:38:48|6.6435
20:38:50|6.6435
20:38:51|6.6435
20:38:52|6.6435
20:38:54|6.6457
20:38:55|6.6457
20:38:56|6.6457
20:38:57|6.6457
20:38:58|6.6459
20:39:00|6.6459
20:39:02|6.6459
20:39:03|6.6873
20:39:04|6.6873
20:39:05|6.6873
20:39:06|6.6873
20:39:08|6.6873
20:39:09|6.6457
20:39:10|6.6457
20:39:11|6.6457
20:39:12|6.7
20:39:13|6.7049
20:39:14|6.7049
20:39:15|6.7049
20:39:16|6.7049
20:39:17|6.7072
20:39:18|6.7072
20:39:19|6.7072
20:39:20|6.7396
20:39:21|6.7396
20:39:22|6.7396
20:39:23|6.7396
20:39:24|6.7396
20:39:25|6.7533
20:39:26|6.7533
20:39:27|6.7548
20:39:28|6.7548
20:39:29|6.7548
20:39:30|6.7548
20:39:31|6.7548
20:39:32|6.7548
20:39:33|6.7548
20:39:34|6.7548
20:39:35|6.7548
20:39:36|6.7548
20:39:37|6.7548
20:39:38|6.7828
20:39:39|6.7828
20:39:40|6.7828
20:39:41|6.7456
20:39:42|6.7456
20:39:43|6.798
20:39:44|6.798
20:39:45|6.798
20:39:46|6.798
20:39:47|6.798
20:39:48|6.798
20:39:50|6.7828
20:39:51|6.7828
20:39:53|6.7828
20:39:54|6.7484
20:39:55|6.7484
20:39:55|6.7484
20:39:57|6.7817
20:39:57|6.7817
20:39:59|6.7817
20:40:00|6.7817
20:40:02|6.7778
20:40:02|6.7799
20:40:03|6.7799
20:40:04|6.7799
20:40:05|6.7799
20:40:07|6.7799
20:40:08|6.7799
20:40:10|6.717
20:40:11|6.7565
20:40:11|6.7565
20:40:14|6.7565
20:40:14|6.7565
20:40:15|6.7565
20:40:17|6.7565
20:40:18|6.7565
20:40:19|6.7565
20:40:21|6.7565
20:40:22|6.7565
20:40:24|6.7565
20:40:25|6.7565
20:40:25|6.7308
20:40:26|6.7301
20:40:27|6.7301
20:40:28|6.7301
20:40:29|6.7301
20:40:30|6.73
20:40:31|6.7104
20:40:32|6.7104
20:40:33|6.7104
20:40:34|6.7104
20:40:36|6.7104
20:40:37|6.7104
20:40:37|6.7104
20:40:38|6.7104
20:40:39|6.7104
20:40:40|6.7104
20:40:41|6.7104
20:40:42|6.7104
20:40:43|6.7104
20:40:44|6.7104
20:40:45|6.7104
20:40:46|6.7104
20:40:47|6.7104
20:40:48|6.74
20:40:49|6.74
20:40:51|6.74
20:40:52|6.74
20:40:54|6.7545
20:40:56|6.7828
20:40:56|6.7899
20:40:58|6.7899
20:40:58|6.7899
20:41:00|6.7899
20:41:01|6.7899
20:41:03|6.7899
20:41:03|6.7501
20:41:05|6.7501
20:41:05|6.7501
20:41:06|6.7501
20:41:08|6.7976
20:41:09|6.7976
20:41:10|6.7976
20:41:11|6.7976
20:41:12|6.798
20:41:13|6.798
20:41:14|6.798
20:41:15|6.798
20:41:16|6.798
20:41:17|6.7676
20:41:18|6.7676
20:41:19|6.7676
20:41:20|6.7676
20:41:21|6.7676
20:41:22|6.7676
20:41:23|6.7676
20:41:24|6.7676
20:41:25|6.7999
20:41:26|6.7999
20:41:27|6.7999
20:41:28|6.7999
20:41:29|6.7999
20:41:30|6.7999
20:41:31|6.7999
20:41:32|6.815
20:41:33|6.815
20:41:34|6.815
20:41:35|6.815
20:41:36|6.815
20:41:37|6.815
20:41:38|6.815
20:41:39|6.815
20:41:40|6.815
20:41:41|6.815
20:41:42|6.8205
20:41:43|6.8205
20:41:44|6.8205
20:41:45|6.8205
20:41:46|6.8205
20:41:47|6.8205
20:41:48|6.8205
20:41:49|6.8205
20:41:51|6.8453
20:41:52|6.8454
20:41:54|6.8495
20:41:55|6.8495
20:41:57|6.85
20:41:58|6.9016
20:41:59|6.9015
20:42:00|6.9015
20:42:02|6.9015
20:42:04|6.9015
20:42:04|6.9015
20:42:07|6.9016
20:42:07|6.9016
20:42:08|6.9016
20:42:09|6.9016
20:42:11|6.9016
20:42:11|6.9016
20:42:13|6.9016
20:42:13|6.9016
20:42:14|6.9016
20:42:15|6.9016
20:42:17|6.9016
20:42:18|6.9016
20:42:19|6.9015
20:42:20|6.9016
20:42:21|6.9016
20:42:22|6.9016
20:42:23|6.9016
20:42:24|6.9016
20:42:25|6.9016
20:42:26|6.9016
20:42:27|6.9484
20:42:28|6.9812
20:42:29|6.9446
20:42:30|6.9446
20:42:31|6.9446
20:42:32|6.9305
20:42:33|6.9078
20:42:35|6.9078
20:42:35|6.9078
20:42:36|6.9078
20:42:37|6.9078
20:42:38|6.9078
20:42:39|6.9366
20:42:41|6.9092
20:42:41|6.9092
20:42:42|6.9395
20:42:43|6.9395
20:42:44|6.9395
20:42:45|6.9395
20:42:46|6.9395
20:42:47|6.9395
20:42:49|6.9395
20:42:49|6.9395
20:42:50|6.9395
20:42:52|6.9395
20:42:54|6.9395
20:42:55|6.9395
20:42:57|6.9395
20:42:57|6.9674
20:42:59|6.968
20:42:59|6.9412
20:43:00|6.9685
20:43:01|6.9685
20:43:03|6.9685
20:43:03|6.9685
20:43:04|6.9672
20:43:06|6.9395
20:43:07|6.9395
20:43:07|6.9502
20:43:08|6.9486
20:43:10|6.8571
20:43:11|6.798
20:43:12|6.798
20:43:13|6.798
20:43:14|6.798
20:43:14|6.798
20:43:16|6.8305
20:43:18|6.8597
20:43:18|6.8597
20:43:19|6.8597
20:43:20|6.8939
20:43:21|6.8939
20:43:23|6.891
20:43:24|6.894
20:43:25|6.894
20:43:25|6.894
20:43:26|6.8939
20:43:27|6.8938
20:43:28|6.8938
20:43:29|6.8938
20:43:30|6.844
20:43:31|6.844
20:43:32|6.8409
20:43:33|6.8815
20:43:35|6.8815
20:43:35|6.8815
20:43:36|6.9042
20:43:37|6.8441
20:43:38|6.8441
20:43:40|6.8441
20:43:40|6.8441
20:43:41|6.85
20:43:42|6.85
20:43:43|6.8441
20:43:44|6.8441
20:43:45|6.8441
20:43:47|6.8441
20:43:47|6.8158
20:43:48|6.8158
20:43:49|6.8158
20:43:50|6.8158
20:43:51|6.8158
20:43:53|6.8158
20:43:55|6.8158
20:43:57|6.8158
20:43:59|6.8158
20:44:00|6.8158
20:44:00|6.8158
20:44:02|6.8158
20:44:03|6.8375
20:44:05|6.8375
20:44:07|6.8375
20:44:08|6.8375
20:44:09|6.8375
20:44:09|6.9018
20:44:11|6.9018
20:44:11|6.9181
20:44:12|6.9181
20:44:14|6.9181
20:44:14|6.9181
20:44:16|6.9181
20:44:16|6.9116
20:44:17|6.9415
20:44:19|6.9415
20:44:19|6.9415
20:44:21|6.8867
20:44:22|6.8867
20:44:23|6.8867
20:44:24|6.8867
20:44:25|6.8867
20:44:25|6.8867
20:44:26|6.9374
20:44:28|6.9374
20:44:29|6.9374
20:44:30|6.9374
20:44:31|6.9374
20:44:31|6.9374
20:44:32|6.9374
20:44:33|6.9374
20:44:35|6.9374
20:44:35|6.9374
20:44:37|6.9374
20:44:38|6.9374
20:44:38|6.9374
20:44:39|6.8867
20:44:40|6.8867
20:44:42|6.8867
20:44:42|6.8867
20:44:44|6.95
20:44:45|6.95
20:44:45|6.95
20:44:46|6.9679
20:44:48|6.9679
20:44:48|6.9679
20:44:49|6.9679
20:44:50|6.9679
20:44:52|6.8803
20:44:53|6.8332
20:44:54|6.8332
20:44:56|6.8332
20:44:58|6.8332
20:44:59|6.8844
20:45:01|6.8855
20:45:02|6.8855
20:45:03|6.8855
20:45:04|6.8855
20:45:06|6.8753
20:45:07|6.9052
20:45:08|6.9052
20:45:09|6.9415
20:45:10|6.9415
20:45:11|6.9415
20:45:12|6.9415
20:45:13|6.9415
20:45:14|6.9415
20:45:14|6.9415
20:45:15|6.9415
20:45:16|6.9415
20:45:18|6.9415
20:45:20|6.95
20:45:20|6.95
20:45:22|6.968
20:45:22|6.968
20:45:24|6.968
20:45:25|6.968
20:45:25|6.968
20:45:27|6.968
20:45:28|6.968
20:45:29|6.968
20:45:30|6.9488
20:45:30|6.9488
20:45:32|6.9488
20:45:33|6.9415
20:45:34|6.9415
20:45:35|6.9561
20:45:36|6.9561
20:45:37|6.9561
20:45:38|6.9561
20:45:39|6.9561
20:45:40|6.9561
20:45:41|6.9812
20:45:41|6.9886
20:45:42|6.9886
20:45:44|6.9886
20:45:45|6.9886
20:45:46|6.9886
20:45:46|6.9886
20:45:48|6.9886
20:45:48|6.9886
20:45:50|6.9886
20:45:51|6.9886
20:45:51|6.9886
20:45:53|6.9853
20:45:53|6.9853
20:45:56|6.9853
20:45:57|6.9614
20:45:59|6.9886
20:46:01|6.9886
20:46:02|6.9886
20:46:03|6.9886
20:46:03|6.9652
20:46:05|6.9652
20:46:05|6.9886
20:46:06|6.9886
20:46:08|6.9886
20:46:08|6.9893
20:46:10|6.9893
20:46:12|6.999
20:46:12|6.9734
20:46:13|7.0003
20:46:14|7.0076
20:46:15|7.0137
20:46:16|7.0137
20:46:17|7.0137
20:46:18|7.0137
20:46:19|7.0137
20:46:20|7.0137
20:46:21|7.0137
20:46:23|7.0186
20:46:23|7.0186
20:46:24|7.0186
20:46:25|7.0137
20:46:26|7.0208
20:46:27|7.0208
20:46:28|7.0208
20:46:29|7.0208
20:46:30|7.0208
20:46:31|7.0208
20:46:32|7.0138
20:46:34|7.0138
20:46:34|7.0137
20:46:35|7.0137
20:46:36|7.0137
20:46:37|7.0321
20:46:39|7.0137
20:46:39|6.95
20:46:40|6.9606
20:46:41|6.9463
20:46:42|6.9445
20:46:43|6.9001
20:46:44|6.9071
20:46:45|6.9256
20:46:46|6.9072
20:46:47|6.9352
20:46:49|6.91
20:46:50|6.8873
20:46:51|6.8873
20:46:52|6.8873
20:46:53|6.8873
20:46:54|6.8873
20:46:55|6.8873
20:46:56|6.8873
20:46:58|6.9278
20:47:00|6.9279
20:47:00|6.968
20:47:01|6.9893
20:47:04|6.9477
20:47:05|7.0117
20:47:06|6.9479
20:47:07|6.9476
20:47:08|6.9476
20:47:09|6.9476
20:47:11|6.9925
20:47:12|6.9925
20:47:14|6.9925
20:47:15|7.0174
20:47:17|7.0174
20:47:18|7.0174
20:47:19|7.0174
20:47:21|7.0372
20:47:22|7.0363
20:47:23|7.0063
20:47:24|7.0363
20:47:25|7.0363
20:47:25|7.0363
20:47:27|7.0363
20:47:27|7.0363
20:47:28|7.035
20:47:29|7.035
20:47:31|7.035
20:47:32|7.035
20:47:33|7.034
20:47:33|7.034
20:47:35|7.034
20:47:36|7.0319
20:47:37|7.0319
20:47:38|7.0315
20:47:38|7.0737
20:47:39|7.0737
20:47:40|7.0737
20:47:41|7.0737
20:47:42|7.051
20:47:44|7.051
20:47:45|7.051
20:47:45|7.051
20:47:46|7.051
20:47:47|7.051
20:47:49|7.051
20:47:50|7.051
20:47:51|7.051
20:47:51|7.0315
20:47:53|7.0315
20:47:54|7.0315
20:47:54|7.0315
20:47:55|7.0048
20:47:58|7.0048
20:47:59|7.0443
20:48:01|7.0443
20:48:03|7.0443
20:48:03|7.0443
20:48:05|7.0443
20:48:06|7.0443
20:48:07|7.0443
20:48:07|7.0443
20:48:08|7.0048
20:48:10|7.0048
20:48:11|7.0048
20:48:12|6.9926
20:48:12|6.9926
20:48:14|6.9926
20:48:14|7.0051
20:48:16|7.0051
20:48:16|6.9841
20:48:18|6.9841
20:48:19|6.9841
20:48:20|6.9805
20:48:21|6.9805
20:48:22|6.9833
20:48:23|6.9833
20:48:24|6.9833
20:48:24|6.9833
20:48:26|6.983
20:48:26|6.983
20:48:28|7.0044
20:48:29|7.0044
20:48:29|7.0044
20:48:30|6.9831
20:48:32|7.0086
20:48:33|7.0086
20:48:34|7.0086
20:48:35|7.0086
20:48:36|7.0086
20:48:37|7.0232
20:48:38|7.0232
20:48:39|7.0232
20:48:40|7.0232
20:48:41|7.0232
20:48:42|7.023
20:48:43|7.023
20:48:44|7.023
20:48:45|7.023
20:48:46|7.023
20:48:47|7.023
20:48:48|7.023
20:48:49|7.023
20:48:50|7.023
20:48:51|7.023
20:48:52|7.023
20:48:53|7.023
20:48:54|7.023
20:48:55|7.023
20:48:56|7.023
20:48:56|7.023
20:48:59|7.023
20:48:59|7.023
20:49:01|7.023
20:49:02|7.0232
20:49:03|7.023
20:49:05|7.025
20:49:06|7.025
20:49:07|7.025
20:49:08|7.0396
20:49:09|7.0396
20:49:10|7.02
20:49:11|7.02
20:49:12|7.02
20:49:13|7.0151
20:49:14|7.0151
20:49:15|7.0166
20:49:16|7.0166
20:49:17|7.0383
20:49:18|7.0383
20:49:19|7.04
20:49:20|7.0132
20:49:21|7.0387
20:49:22|7.0387
20:49:23|7.0387
20:49:24|7.0387
20:49:25|7.0368
20:49:26|7.0392
20:49:27|7.0392
20:49:28|7.0392
20:49:29|7.0392
20:49:30|7.0392
20:49:31|7.0392
20:49:32|7.0175
20:49:33|7.0399
20:49:34|7.0193
20:49:35|7.04
20:49:36|7.04
20:49:37|7.04
20:49:38|7.0583
20:49:39|7.0583
20:49:40|7.0583
20:49:41|7.0583
20:49:42|7.0583
20:49:43|7.0583
20:49:44|7.0583
20:49:45|7.0583
20:49:46|7.0583
20:49:47|7.0583
20:49:48|7.0583
20:49:49|7.0583
20:49:50|7.0583
20:49:51|7.0425
20:49:52|7.0425
20:49:53|7.0462
20:49:54|7.0462
20:49:55|7.0246
20:49:56|7.0246
20:49:57|7.0246
20:49:58|7.0274
20:50:00|7.0274
20:50:02|7.0345
20:50:04|7.0345
20:50:05|7.0345
20:50:05|7.0345
20:50:06|7.0345
20:50:08|7.0245
20:50:09|7.0245
20:50:10|7.0345
20:50:12|6.9809
20:50:13|7.0422
20:50:14|7.0422
20:50:15|7.0422
20:50:16|7.0422
20:50:17|7.0343
20:50:18|7.03
20:50:19|7.03
20:50:20|7.0246
20:50:21|7.0246
20:50:23|7.0246
20:50:24|7.0246
20:50:24|7.0246
20:50:26|7.0197
20:50:27|7.0166
20:50:28|7.0166
20:50:29|7.03
20:50:30|7.03
20:50:31|7.03
20:50:31|7.03
20:50:33|7.03
20:50:34|7.0368
20:50:35|7.0368
20:50:36|7.04
20:50:37|7.04
20:50:38|7.04
20:50:39|7.04
20:50:40|7.04
20:50:41|7.04
20:50:42|7.04
20:50:43|7.04
20:50:44|7.04
20:50:45|7.04
20:50:46|7.04
20:50:47|7.04
20:50:48|7.04
20:50:49|7.04
20:50:50|7.04
20:50:51|7.04
20:50:52|7.04
20:50:52|7.0683
20:50:54|7.0683
20:50:54|7.0683
20:50:56|7.0683
20:50:57|7.0683
20:50:58|7.0683
20:50:59|7.0683
20:51:01|7.0792
20:51:02|7.0788
20:51:03|7.0788
20:51:04|7.0788
20:51:05|7.0788
20:51:06|7.0858
20:51:08|7.1019
20:51:10|7.1019
20:51:11|7.0968
20:51:12|7.1089
20:51:12|7.1089
20:51:14|7.0859
20:51:14|7.1082
20:51:15|7.1083
20:51:16|7.1083
20:51:18|7.1083
20:51:18|7.1083
20:51:19|7.1083
20:51:20|7.1186
20:51:22|7.1186
20:51:22|7.1186
20:51:24|7.1186
20:51:25|7.1186
20:51:25|7.1186
20:51:27|7.1186
20:51:29|7.1203
20:51:29|7.1203
20:51:31|7.1203
20:51:32|7.1203
20:51:33|7.1203
20:51:34|7.1203
20:51:35|7.1203
20:51:36|7.1203
20:51:37|7.1096
20:51:38|7.1203
20:51:39|7.1203
20:51:40|7.1203
20:51:41|7.1203
20:51:42|7.1203
20:51:43|7.1203
20:51:44|7.1203
20:51:45|7.1203
20:51:46|7.1203
20:51:47|7.1203
20:51:48|7.1203
20:51:49|7.1203
20:51:50|7.1203
20:51:51|7.1246
20:51:52|7.1246
20:51:53|7.1246
20:51:54|7.1246
20:51:55|7.1246
20:51:56|7.1246
20:51:57|7.1246
20:51:58|7.1246
20:51:59|7.1246
20:52:01|7.1246
20:52:03|7.1246
20:52:03|7.1246
20:52:05|7.1205
20:52:07|7.1221
20:52:07|7.1221
20:52:08|7.1221
20:52:09|7.1221
20:52:11|7.1221
20:52:11|7.1221
20:52:12|7.1241
20:52:14|7.134
20:52:15|7.134
20:52:16|7.134
20:52:17|7.134
20:52:18|7.134
20:52:19|7.134
20:52:20|7.134
20:52:22|7.1343
20:52:22|7.135
20:52:24|7.135
20:52:25|7.135
20:52:26|7.135
20:52:27|7.135
20:52:28|7.1435
20:52:29|7.1435
20:52:31|7.1435
20:52:31|7.1435
20:52:32|7.1435
20:52:33|7.1435
20:52:34|7.1267
20:52:35|7.1225
20:52:36|7.1225
20:52:37|7.1225
20:52:38|7.1209
20:52:39|7.116
20:52:41|7.1205
20:52:41|7.1205
20:52:42|7.1329
20:52:43|7.1329
20:52:44|7.1329
20:52:45|7.1329
20:52:46|7.1329
20:52:47|7.1329
20:52:48|7.1221
20:52:49|7.1221
20:52:50|7.1221
20:52:51|7.1329
20:52:52|7.1329
20:52:53|7.1329
20:52:54|7.1329
20:52:55|7.1329
20:52:56|7.1329
20:52:57|7.1329
20:52:58|7.1329
20:52:59|7.1329
20:53:00|7.1329
20:53:02|7.1329
20:53:03|7.1329
20:53:05|7.1329
20:53:06|7.1329
20:53:07|7.1221
20:53:08|7.1221
20:53:09|7.1221
20:53:10|7.13
20:53:12|7.1044
20:53:13|7.1044
20:53:14|7.1044
20:53:15|7.1044
20:53:17|7.1044
20:53:18|7.1044
20:53:19|7.1044
20:53:20|7.1044
20:53:21|7.1044
20:53:22|7.1044
20:53:23|7.1044
20:53:24|7.1044
20:53:25|7.0718
20:53:26|7.04
20:53:27|7.04
20:53:28|7.04
20:53:29|7.04
20:53:30|7.0321
20:53:32|7.04
20:53:32|7.04
20:53:33|7.03
20:53:34|7.0776
20:53:35|7.0776
20:53:36|7.0776
20:53:37|7.0483
20:53:38|7.0818
20:53:39|7.0818
20:53:40|7.0435
20:53:42|7.0438
20:53:43|7.0439
20:53:44|7.0439
20:53:45|7.0966
20:53:46|7.0966
20:53:47|7.0446
20:53:48|7.0446
20:53:49|7.0446
20:53:50|7.0441
20:53:51|7.0441
20:53:52|7.0718
20:53:53|7.0716
20:53:54|7.1235
20:53:55|7.1235
20:53:56|7.1235
20:53:57|7.1435
20:53:58|7.1435
20:53:59|7.1435
20:54:00|7.1435
20:54:01|7.1435
20:54:02|7.1435
20:54:04|7.1293
20:54:06|7.1293
20:54:07|7.1344
20:54:08|7.1344
20:54:10|7.1344
20:54:12|7.1344
20:54:13|7.1293
20:54:14|7.1293
20:54:14|7.1293
20:54:16|7.1293
20:54:16|7.1293
20:54:17|7.1293
20:54:19|7.1343
20:54:20|7.1343
20:54:21|7.1343
20:54:22|7.1343
20:54:23|7.1343
20:54:24|7.1343
20:54:25|7.1343
20:54:27|7.1343
20:54:27|7.1343
20:54:29|7.1343
20:54:30|7.1343
20:54:31|7.1343
20:54:32|7.0768
20:54:33|7.0768
20:54:34|7.0768
20:54:35|7.0768
20:54:35|7.0768
20:54:37|7.0768
20:54:37|7.0768
20:54:38|7.0768
20:54:40|7.0768
20:54:42|7.0768
20:54:42|7.0768
20:54:43|7.0768
20:54:44|7.0768
20:54:45|7.0768
20:54:46|7.0768
20:54:47|7.0768
20:54:48|7.0768
20:54:49|7.0825
20:54:51|7.0825
20:54:52|7.0825
20:54:52|7.0825
20:54:53|7.0825
20:54:55|7.0825
20:54:55|7.0825
20:54:56|7.0825
20:54:58|7.0825
20:54:58|7.0825
20:54:59|7.1343
20:55:01|7.1343
20:55:01|7.1343
20:55:02|7.1343
20:55:04|7.1343
20:55:05|7.1343
20:55:07|7.1343
20:55:09|7.1343
20:55:09|7.1343
20:55:11|7.1343
20:55:13|7.0969
20:55:13|7.0969
20:55:15|7.0969
20:55:16|7.0969
20:55:17|7.0969
20:55:18|7.0969
20:55:19|7.0969
20:55:20|7.0969
20:55:21|7.1298
20:55:22|7.1298
20:55:23|7.1298
20:55:24|7.1298
20:55:25|7.0983
20:55:26|7.0983
20:55:27|7.085
20:55:28|7.085
20:55:29|7.085
20:55:30|7.085
20:55:31|7.085
20:55:32|7.085
20:55:33|7.085
20:55:34|7.0856
20:55:35|7.0856
20:55:36|7.0856
20:55:37|7.0856
20:55:38|7.0856
20:55:39|7.0856
20:55:40|7.0856
20:55:41|7.0856
20:55:43|7.0934
20:55:45|7.1274
20:55:46|7.1274
20:55:47|7.1274
20:55:48|7.1274
20:55:49|7.1274
20:55:50|7.1274
20:55:51|7.1274
20:55:52|7.1274
20:55:53|7.1274
20:55:54|7.1274
20:55:55|7.1274
20:55:56|7.1274
20:55:57|7.1274
20:55:58|7.1274
20:55:59|7.1274
20:56:00|7.0922
20:56:01|7.0922
20:56:02|7.0922
20:56:03|7.0922
20:56:04|7.0879
20:56:06|7.0879
20:56:08|7.0879
20:56:08|7.1139
20:56:10|7.1139
20:56:11|7.1139
20:56:12|7.1139
20:56:13|7.1139
20:56:14|7.1139
20:56:15|7.1119
20:56:16|7.1119
20:56:17|7.1239
20:56:18|7.1239
20:56:19|7.1239
20:56:20|7.1239
20:56:21|7.1198
20:56:22|7.1198
20:56:23|7.1198
20:56:24|7.1198
20:56:25|7.1198
20:56:26|7.1198
20:56:27|7.1198
20:56:28|7.1198
20:56:29|7.1198
20:56:30|7.1198
20:56:31|7.1197
20:56:32|7.1197
20:56:33|7.1197
20:56:34|7.1197
20:56:35|7.1197
20:56:36|7.1197
20:56:37|7.1197
20:56:38|7.1197
20:56:39|7.1197
20:56:40|7.1273
20:56:41|7.1274
20:56:42|7.1296
20:56:43|7.1324
20:56:44|7.1324
20:56:45|7.1324
20:56:46|7.1324
20:56:47|7.1168
20:56:48|7.1342
20:56:49|7.1342
20:56:50|7.1343
20:56:51|7.1343
20:56:52|7.1343
20:56:53|7.1343
20:56:54|7.1343
20:56:55|7.1343
20:56:56|7.1343
20:56:57|7.1168
20:56:58|7.1168
20:56:59|7.1168
20:57:00|7.142
20:57:01|7.142
20:57:02|7.142
20:57:03|7.142
20:57:04|7.142
20:57:05|7.142
20:57:07|7.142
20:57:08|7.142
20:57:09|7.142
20:57:11|7.142
20:57:12|7.1434
20:57:13|7.1434
20:57:13|7.1434
20:57:15|7.142
20:57:16|7.142
20:57:16|7.142
20:57:17|7.142
20:57:18|7.142
20:57:20|7.142
20:57:20|7.1168
20:57:21|7.1168
20:57:24|7.1168
20:57:24|7.1419
20:57:25|7.1419
20:57:27|7.1419
20:57:28|7.1419
20:57:29|7.1419
20:57:30|7.1419
20:57:31|7.1434
20:57:32|7.1434
20:57:32|7.1168
20:57:34|7.1168
20:57:34|7.1168
20:57:36|7.1168
20:57:36|7.1168
20:57:37|7.1168
20:57:39|7.1168
20:57:39|7.1168
20:57:40|7.145
20:57:42|7.145
20:57:42|7.145
20:57:43|7.145
20:57:45|7.145
20:57:45|7.145
20:57:46|7.145
20:57:48|7.145
20:57:49|7.145
20:57:49|7.145
20:57:51|7.145
20:57:51|7.145
20:57:53|7.145
20:57:53|7.1054
20:57:54|7.1054
20:57:55|7.1054
20:57:56|7.1054
20:57:57|7.1054
20:57:58|7.1005
20:57:59|7.1005
20:58:00|7.1005
20:58:01|7.0922
20:58:02|7.0776
20:58:03|7.0501
20:58:04|7.05
20:58:05|7.05
20:58:08|7.05
20:58:09|7.05
20:58:11|7.0805
20:58:12|7.0086
20:58:14|7.1346
20:58:15|7.1346
20:58:16|7.1346
20:58:17|7.1346
20:58:18|7.1346
20:58:19|7.0859
20:58:19|7.0859
20:58:21|7.0859
20:58:22|7.0859
20:58:23|7.0859
20:58:24|7.0293
20:58:24|7.0293
20:58:26|7.0293
20:58:27|7.0293
20:58:28|7.0293
20:58:28|7.093
20:58:29|7.093
20:58:30|7.093
20:58:32|7.093
20:58:32|7.093
20:58:34|7.093
20:58:35|7.093
20:58:36|7.093
20:58:37|7.093
20:58:38|7.093
20:58:39|7.1132
20:58:40|7.1132
20:58:41|7.1132
20:58:42|7.1132
20:58:43|7.1132
20:58:44|7.1117
20:58:45|7.1117
20:58:46|7.0633
20:58:47|7.0633
20:58:48|7.0633
20:58:49|7.0633
20:58:50|7.0633
20:58:51|7.0633
20:58:52|7.0633
20:58:53|7.0633
20:58:54|7.1125
20:58:55|7.1125
20:58:56|7.1112
20:58:57|7.1112
20:58:58|7.1112
20:58:59|7.1101
20:59:00|7.1101
20:59:01|7.1101
20:59:02|7.0806
20:59:03|7.0806
20:59:04|7.0806
20:59:05|7.0806
20:59:06|7.0806
20:59:07|7.1086
20:59:08|7.1086
20:59:10|7.1086
20:59:12|7.1086
20:59:12|7.1086
20:59:14|7.1086
20:59:15|7.0807
20:59:16|7.0807
20:59:17|7.0807
20:59:18|7.1058
20:59:19|7.1058
20:59:20|7.1058
20:59:21|7.1058
20:59:22|7.1058
20:59:23|7.1058
20:59:24|7.1058
20:59:25|7.1058
20:59:26|7.0826
20:59:27|7.1053
20:59:28|7.1053
20:59:29|7.1053
20:59:30|7.1053
20:59:31|7.1053
20:59:32|7.1053
20:59:34|7.1053
20:59:35|7.1053
20:59:36|7.1053
20:59:37|7.1053
20:59:38|7.1053
20:59:39|7.1053
20:59:40|7.1053
20:59:41|7.1053
20:59:42|7.1053
20:59:43|7.1053
20:59:45|7.1053
20:59:46|7.1053
20:59:47|7.1053
20:59:47|7.1053
20:59:50|7.1053
20:59:50|7.1053
20:59:52|7.1053
20:59:52|7.1053
20:59:54|7.1053
20:59:55|7.1053
20:59:55|7.1053
20:59:57|7.1053
20:59:57|7.1053
20:59:58|7.1053
20:59:59|7.1053
21:00:00|7.0303
21:00:01|7.1042
21:00:02|7.1042
21:00:03|7.1042
21:00:05|7.1042
21:00:06|7.1042
21:00:07|7.1042
21:00:08|7.1042
21:00:09|7.1042
21:00:11|7.1049
21:00:11|7.1049
21:00:12|7.1049
21:00:14|7.1053
21:00:15|7.1071
21:00:15|7.1071
21:00:16|7.1071
21:00:17|7.1071
21:00:18|7.1071
21:00:20|7.1071
21:00:20|7.1071
21:00:22|7.1071
21:00:22|7.1071
21:00:23|7.1071
21:00:25|7.091
21:00:26|7.1043
21:00:27|7.1043
21:00:28|7.1043
21:00:29|7.1043
21:00:30|7.0866
21:00:31|7.0866
21:00:32|7.0866
21:00:33|7.0866
21:00:34|7.0866
21:00:35|7.0866
21:00:36|7.0866
21:00:37|7.0866
21:00:38|7.0866
21:00:39|7.1049
21:00:40|7.1049
21:00:41|7.1049
21:00:42|7.1049
21:00:43|7.1049
21:00:44|7.1049
21:00:45|7.1049
21:00:46|7.1049
21:00:47|7.1049
21:00:48|7.1049
21:00:49|7.1049
21:00:50|7.1049
21:00:51|7.1143
21:00:52|7.12
21:00:53|7.13
21:00:54|7.13
21:00:55|7.1347
21:00:56|7.145
21:00:57|7.155
21:00:58|7.155
21:00:59|7.155
21:01:00|7.1858
21:01:01|7.1321
21:01:02|7.1612
21:01:03|7.1612
21:01:04|7.1612
21:01:05|7.1612
21:01:06|7.1612
21:01:07|7.1426
21:01:08|7.1426
21:01:10|7.1426
21:01:12|7.1447
21:01:13|7.1836
21:01:14|7.1836
21:01:16|7.1858
21:01:17|7.1698
21:01:18|7.2665
21:01:20|7.2042
21:01:20|7.204
21:01:21|7.2471
21:01:23|7.2471
21:01:24|7.2344
21:01:25|7.2475
21:01:26|7.233
21:01:26|7.233
21:01:28|7.233
21:01:29|7.25
21:01:30|7.25
21:01:32|7.25
21:01:32|7.25
21:01:33|7.25
21:01:34|7.2665
21:01:36|7.2517
21:01:37|7.2832
21:01:38|7.2832
21:01:39|7.2832
21:01:40|7.27
21:01:41|7.2833
21:01:42|7.2976
21:01:43|7.2975
21:01:44|7.27
21:01:45|7.2832
21:01:46|7.2832
21:01:47|7.2832
21:01:48|7.2757
21:01:50|7.256
21:01:51|7.2832
21:01:51|7.2832
21:01:53|7.2535
21:01:54|7.2535
21:01:54|7.2544
21:01:56|7.24
21:01:57|7.24
21:01:58|7.24
21:01:58|7.2201
21:02:00|7.2201
21:02:01|7.2636
21:02:01|7.2245
21:02:03|7.2245
21:02:04|7.2245
21:02:05|7.2236
21:02:06|7.2635
21:02:07|7.2635
21:02:08|7.264
21:02:09|7.264
21:02:09|7.264
21:02:12|7.264
21:02:14|7.264
21:02:14|7.264
21:02:16|7.2753
21:02:17|7.2751
21:02:18|7.2751
21:02:19|7.2749
21:02:20|7.2749
21:02:22|7.2748
21:02:22|7.2748
21:02:24|7.2748
21:02:24|7.2748
21:02:25|7.2746
21:02:26|7.2976
21:02:28|7.27
21:02:29|7.27
21:02:29|7.2749
21:02:32|7.2749
21:02:32|7.2749
21:02:33|7.2749
21:02:34|7.2946
21:02:35|7.2946
21:02:36|7.3
21:02:37|7.3
21:02:39|7.2946
21:02:39|7.3
21:02:40|7.3
21:02:42|7.3334
21:02:43|7.3589
21:02:43|7.38
21:02:44|7.384
21:02:45|7.3661
21:02:47|7.3737
21:02:48|7.3737
21:02:48|7.38
21:02:49|7.3959
21:02:50|7.3966
21:02:51|7.47
21:02:53|7.4144
21:02:54|7.4273
21:02:54|7.47
21:02:55|7.427
21:02:56|7.4144
21:02:57|7.4269
21:02:58|7.4017
21:03:00|7.426
21:03:00|7.4054
21:03:02|7.4616
21:03:08|7.4679
21:03:09|7.4679
21:03:10|7.4679
21:03:11|7.4679
21:03:13|7.4661
21:03:15|7.4664
21:03:15|7.4642
21:03:16|7.4639
21:03:19|7.4861
21:03:20|7.4867
21:03:20|7.4894
21:03:22|7.5
21:03:22|7.4802
21:03:24|7.4855
21:03:25|7.5147
21:03:27|7.5294
21:03:27|7.5294
21:03:29|7.4867
21:03:29|7.4867
21:03:31|7.5147
21:03:32|7.5147
21:03:33|7.5011
21:03:34|7.5011
21:03:35|7.481
21:03:36|7.48
21:03:37|7.48
21:03:37|7.4706
21:03:38|7.5094
21:03:40|7.5094
21:03:41|7.4417
21:03:42|7.4417
21:03:43|7.44
21:03:44|7.4628
21:03:45|7.4691
21:03:46|7.4691
21:03:46|7.4986
21:03:48|7.4986
21:03:49|7.4235
21:03:49|7.4721
21:03:52|7.495
21:03:52|7.4896
21:03:53|7.4425
21:03:54|7.4895
21:03:55|7.4895
21:03:56|7.4895
21:03:57|7.4948
21:03:58|7.4948
21:03:59|7.4948
21:04:01|7.4949
21:04:01|7.4895
21:04:02|7.4895
21:04:03|7.4895
21:04:04|7.4895
21:04:05|7.4895
21:04:06|7.4895
21:04:07|7.466
21:04:08|7.466
21:04:09|7.466
21:04:10|7.4895
21:04:11|7.4895
21:04:13|7.457
21:04:15|7.4679
21:04:16|7.4679
21:04:17|7.4895
21:04:18|7.4895
21:04:20|7.4679
21:04:22|7.4679
21:04:22|7.4679
21:04:23|7.4872
21:04:25|7.4872
21:04:26|7.4781
21:04:27|7.4781
21:04:29|7.4781
21:04:29|7.4781
21:04:31|7.4872
21:04:31|7.4791
21:04:32|7.4791
21:04:33|7.4791
21:04:35|7.467
21:04:36|7.4781
21:04:37|7.4781
21:04:38|7.467
21:04:40|7.467
21:04:41|7.467
21:04:42|7.4993
21:04:43|7.4993
21:04:44|7.4791
21:04:45|7.4998
21:04:46|7.4998
21:04:47|7.421
21:04:48|7.421
21:04:49|7.421
21:04:50|7.467
21:04:51|7.467
21:04:53|7.4791
21:04:53|7.4612
21:04:55|7.4612
21:04:56|7.4212
21:04:57|7.4212
21:04:58|7.4212
21:04:59|7.4612
21:05:00|7.4612
21:05:00|7.4332
21:05:01|7.4332
21:05:03|7.4332
21:05:04|7.425
21:05:05|7.4252
21:05:06|7.4685
21:05:07|7.4685
21:05:09|7.4685
21:05:10|7.4262
21:05:10|7.4262
21:05:11|7.42
21:05:13|7.4
21:05:14|7.3503
21:05:15|7.3211
21:05:17|7.3025
21:05:18|7.2959
21:05:19|7.2954
21:05:21|7.3504
21:05:23|7.2862
21:05:24|7.3753
21:05:25|7.3755
21:05:27|7.3054
21:05:28|7.3766
21:05:29|7.3766
21:05:30|7.4
21:05:31|7.4349
21:05:31|7.4349
21:05:33|7.3996
21:05:34|7.3996
21:05:35|7.4479
21:05:36|7.4479
21:05:37|7.4479
21:05:38|7.384
21:05:39|7.384
21:05:39|7.384
21:05:42|7.384
21:05:42|7.384
21:05:44|7.3774
21:05:44|7.3782
21:05:46|7.3782
21:05:47|7.3782
21:05:49|7.3782
21:05:49|7.3782
21:05:50|7.4
21:05:51|7.3776
21:05:52|7.2028
21:05:53|7.2339
21:05:54|7.2132
21:05:55|7.2135
21:05:56|7.2135
21:05:57|7.2135
21:05:58|7.221
21:06:00|7.221
21:06:01|7.226
21:06:01|7.2487
21:06:02|7.2833
21:06:03|7.2833
21:06:04|7.2833
21:06:05|7.3041
21:06:06|7.2833
21:06:07|7.3
21:06:08|7.3
21:06:09|7.2834
21:06:10|7.2834
21:06:11|7.2834
21:06:12|7.2834
21:06:13|7.3334
21:06:15|7.3334
21:06:16|7.4064
21:06:18|7.2954
21:06:20|7.3663
21:06:22|7.3013
21:06:23|7.3189
21:06:24|7.3211
21:06:25|7.3891
21:06:26|7.2677
21:06:28|7.2677
21:06:29|7.2677
21:06:30|7.2215
21:06:31|7.22
21:06:31|7.2252
21:06:33|7.2248
21:06:35|7.2688
21:06:36|7.1936
21:06:37|7.1936
21:06:38|7.1936
21:06:39|7.1961
21:06:40|7.2671
21:06:40|7.2671
21:06:42|7.2155
21:06:43|7.2155
21:06:44|7.2578
21:06:44|7.2578
21:06:46|7.2521
21:06:46|7.2521
21:06:48|7.2576
21:06:49|7.2576
21:06:49|7.2576
21:06:51|7.2576
21:06:52|7.2577
21:06:53|7.2833
21:06:53|7.2576
21:06:55|7.2576
21:06:56|7.2576
21:06:57|7.2587
21:06:58|7.2587
21:06:59|7.2587
21:07:00|7.2587
21:07:01|7.2988
21:07:02|7.2594
21:07:04|7.2594
21:07:04|7.2594
21:07:05|7.2594
21:07:06|7.2594
21:07:08|7.2594
21:07:09|7.2587
21:07:09|7.2587
21:07:11|7.2587
21:07:11|7.2587
21:07:12|7.2587
21:07:13|7.2587
21:07:14|7.2587
21:07:17|7.2979
21:07:18|7.2594
21:07:20|7.2594
21:07:21|7.2594
21:07:22|7.2594
21:07:23|7.2594
21:07:24|7.2594
21:07:25|7.2594
21:07:27|7.2587
21:07:29|7.2594
21:07:30|7.2515
21:07:30|7.2515
21:07:31|7.2515
21:07:32|7.26
21:07:33|7.26
21:07:34|7.26
21:07:35|7.26
21:07:36|7.26
21:07:37|7.26
21:07:38|7.26
21:07:40|7.26
21:07:40|7.26
21:07:42|7.26
21:07:42|7.26
21:07:43|7.26
21:07:44|7.26
21:07:45|7.2609
21:07:46|7.2596
21:07:47|7.2596
21:07:48|7.2596
21:07:49|7.2596
21:07:50|7.2596
21:07:52|7.2515
21:07:52|7.2515
21:07:53|7.2515
21:07:54|7.2515
21:07:55|7.2515
21:07:57|7.2515
21:07:57|7.2515
21:07:58|7.2748
21:08:00|7.2748
21:08:02|7.2596
21:08:02|7.2596
21:08:03|7.2596
21:08:06|7.2596
21:08:07|7.3333
21:08:07|7.3333
21:08:08|7.35
21:08:10|7.3661
21:08:10|7.35
21:08:12|7.35
21:08:13|7.3132
21:08:13|7.378
21:08:15|7.35
21:08:15|7.3322
21:08:18|7.3322
21:08:19|7.3322
21:08:20|7.3322
21:08:21|7.3322
21:08:22|7.2937
21:08:23|7.3505
21:08:24|7.3505
21:08:26|7.2822
21:08:28|7.3495
21:08:28|7.3495
21:08:30|7.3495
21:08:31|7.3495
21:08:32|7.3495
21:08:33|7.3495
21:08:34|7.3495
21:08:35|7.3495
21:08:36|7.2845
21:08:37|7.2845
21:08:38|7.2845
21:08:39|7.2845
21:08:40|7.2845
21:08:41|7.3495
21:08:42|7.3504
21:08:43|7.3504
21:08:44|7.3504
21:08:45|7.2922
21:08:46|7.38
21:08:47|7.2947
21:08:48|7.3321
21:08:49|7.3321
21:08:50|7.2936
21:08:51|7.2936
21:08:52|7.2192
21:08:53|7.2192
21:08:54|7.2192
21:08:55|7.2192
21:08:56|7.282
21:08:57|7.282
21:08:58|7.281
21:08:59|7.281
21:09:00|7.2833
21:09:01|7.2833
21:09:02|7.28
21:09:03|7.28
21:09:04|7.3036
21:09:05|7.3101
21:09:06|7.31
21:09:07|7.31
21:09:08|7.3334
21:09:09|7.3334
21:09:10|7.3331
21:09:11|7.3331
21:09:12|7.3101
21:09:13|7.3101
21:09:14|7.3101
21:09:15|7.3101
21:09:16|7.3101
21:09:17|7.3101
21:09:19|7.3101
21:09:21|7.33
21:09:23|7.33
21:09:23|7.33
21:09:25|7.33
21:09:26|7.33
21:09:28|7.33
21:09:29|7.33
21:09:30|7.3428
21:09:31|7.3428
21:09:32|7.3428
21:09:33|7.3428
21:09:34|7.3428
21:09:35|7.3428
21:09:36|7.3428
21:09:37|7.3428
21:09:39|7.3428
21:09:40|7.3428
21:09:41|7.3391
21:09:42|7.3391
21:09:43|7.3391
21:09:44|7.3381
21:09:45|7.3381
21:09:46|7.3381
21:09:47|7.3042
21:09:48|7.3042
21:09:49|7.3042
21:09:50|7.3042
21:09:51|7.3042
21:09:52|7.3042
21:09:52|7.3042
21:09:54|7.3042
21:09:55|7.3042
21:09:56|7.3042
21:09:57|7.3042
21:09:58|7.3042
21:09:59|7.3042
21:10:00|7.3042
21:10:01|7.2991
21:10:01|7.3042
21:10:03|7.3042
21:10:04|7.3042
21:10:06|7.3042
21:10:06|7.3042
21:10:07|7.3042
21:10:09|7.3042
21:10:10|7.3042
21:10:10|7.3042
21:10:11|7.3042
21:10:12|7.3042
21:10:13|7.3042
21:10:15|7.3042
21:10:15|7.3042
21:10:16|7.305
21:10:18|7.305
21:10:19|7.305
21:10:21|7.33
21:10:22|7.3397
21:10:23|7.3397
21:10:25|7.3397
21:10:26|7.3089
21:10:27|7.3089
21:10:28|7.3089
21:10:28|7.3089
21:10:30|7.3089
21:10:31|7.3089
21:10:32|7.3089
21:10:33|7.3357
21:10:34|7.3092
21:10:35|7.3092
21:10:35|7.3092
21:10:38|7.3092
21:10:38|7.3092
21:10:40|7.3092
21:10:40|7.3092
21:10:42|7.3092
21:10:43|7.3099
21:10:44|7.3089
21:10:45|7.3089
21:10:46|7.3089
21:10:47|7.3089
21:10:47|7.3098
21:10:49|7.3098
21:10:49|7.3098
21:10:51|7.3098
21:10:51|7.3098
21:10:52|7.3098
21:10:53|7.3098
21:10:54|7.3098
21:10:55|7.3098
21:10:56|7.3205
21:10:57|7.3205
21:10:58|7.3205
21:10:59|7.3205
21:11:00|7.3205
21:11:01|7.3205
21:11:02|7.3205
21:11:04|7.3205
21:11:05|7.3205
21:11:06|7.3205
21:11:06|7.2853
21:11:08|7.269
21:11:08|7.25
21:11:09|7.3098
21:11:11|7.3098
21:11:12|7.3
21:11:12|7.3
21:11:14|7.3
21:11:15|7.3
21:11:16|7.3
21:11:16|7.3
21:11:17|7.3
21:11:18|7.3
21:11:21|7.3
21:11:21|7.3
21:11:22|7.3
21:11:24|7.2501
21:11:26|7.2999
21:11:27|7.2513
21:11:29|7.2513
21:11:29|7.2513
21:11:31|7.2513
21:11:33|7.252
21:11:34|7.252
21:11:35|7.252
21:11:36|7.252
21:11:37|7.252
21:11:38|7.252
21:11:39|7.252
21:11:41|7.252
21:11:42|7.252
21:11:42|7.252
21:11:43|7.252
21:11:45|7.252
21:11:46|7.252
21:11:48|7.252
21:11:48|7.252
21:11:49|7.252
21:11:50|7.252
21:11:51|7.252
21:11:52|7.252
21:11:53|7.252
21:11:54|7.252
21:11:55|7.252
21:11:56|7.252
21:11:57|7.2611
21:11:58|7.2611
21:11:59|7.2611
21:12:00|7.2988
21:12:01|7.2988
21:12:02|7.2988
21:12:03|7.2988
21:12:04|7.2988
21:12:05|7.2988
21:12:06|7.2988
21:12:07|7.2988
21:12:08|7.2988
21:12:10|7.2988
21:12:11|7.2988
21:12:11|7.2988
21:12:12|7.2988
21:12:13|7.2965
21:12:14|7.3
21:12:15|7.3
21:12:16|7.3082
21:12:17|7.29
21:12:19|7.29
21:12:19|7.29
21:12:21|7.29
21:12:23|7.2988
21:12:25|7.309
21:12:27|7.2641
21:12:28|7.2641
21:12:29|7.2975
21:12:30|7.2975
21:12:31|7.2954
21:12:32|7.2808
21:12:33|7.2808
21:12:34|7.2808
21:12:35|7.2808
21:12:36|7.2808
21:12:37|7.2808
21:12:38|7.2808
21:12:39|7.2808
21:12:40|7.2808
21:12:42|7.2808
21:12:43|7.2808
21:12:44|7.2808
21:12:45|7.2808
21:12:46|7.2808
21:12:48|7.2808
21:12:49|7.2808
21:12:50|7.2808
21:12:51|7.2808
21:12:51|7.2808
21:12:53|7.2808
21:12:53|7.2808
21:12:55|7.2808
21:12:55|7.29
21:12:57|7.29
21:12:57|7.29
21:12:59|7.29
21:12:59|7.29
21:13:00|7.29
21:13:01|7.29
21:13:02|7.29
21:13:04|7.29
21:13:04|7.2691
21:13:06|7.2943
21:13:06|7.2943
21:13:08|7.2647
21:13:08|7.2647
21:13:10|7.2647
21:13:10|7.2647
21:13:12|7.2648
21:13:12|7.2648
21:13:14|7.2648
21:13:15|7.2648
21:13:15|7.2647
21:13:16|7.2638
21:13:18|7.2638
21:13:19|7.2634
21:13:19|7.2634
21:13:21|7.2606
21:13:22|7.2473
21:13:24|7.24
21:13:24|7.23
21:13:26|7.23
21:13:27|7.23
21:13:29|7.2101
21:13:29|7.1241
21:13:31|7.1776
21:13:32|7.1776
21:13:33|7.1776
21:13:33|7.1776
21:13:35|7.1
21:13:36|7.1253
21:13:37|7.1253
21:13:38|7.1
21:13:39|7.0962
21:13:40|7.0962
21:13:41|7.0962
21:13:42|7.0807
21:13:43|7.0807
21:13:44|7.0996
21:13:45|7.1
21:13:46|7.0834
21:13:47|7.1184
21:13:47|7.1184
21:13:49|7.116
21:13:50|7.1
21:13:51|7.1
21:13:51|7.1
21:13:53|7.1
21:13:53|7.1
21:13:55|7.1
21:13:56|7.1
21:13:57|7.1641
21:13:58|7.1715
21:13:59|7.1715
21:13:59|7.1715
21:14:00|7.1715
21:14:03|7.1715
21:14:04|7.1715
21:14:04|7.1715
21:14:05|7.1859
21:14:07|7.2127
21:14:07|7.2219
21:14:09|7.2219
21:14:09|7.2219
21:14:10|7.2118
21:14:12|7.2118
21:14:13|7.2118
21:14:13|7.2118
21:14:16|7.1657
21:14:16|7.1657
21:14:17|7.1657
21:14:18|7.1657
21:14:19|7.1657
21:14:20|7.2118
21:14:21|7.2118
21:14:22|7.2118
21:14:24|7.2118
21:14:25|7.2118
21:14:26|7.2118
21:14:27|7.2118
21:14:29|7.1895
21:14:30|7.2112
21:14:31|7.2344
21:14:32|7.2344
21:14:33|7.2344
21:14:35|7.2344
21:14:35|7.2344
21:14:36|7.2212
21:14:37|7.2212
21:14:38|7.1914
21:14:40|7.1914
21:14:40|7.1914
21:14:41|7.1914
21:14:42|7.1914
21:14:43|7.1914
21:14:44|7.1663
21:14:46|7.1663
21:14:48|7.1663
21:14:48|7.1663
21:14:49|7.1663
21:14:50|7.1657
21:14:51|7.1657
21:14:52|7.1657
21:14:53|7.1894
21:14:54|7.1894
21:14:55|7.1918
21:14:56|7.1891
21:14:57|7.193
21:14:58|7.193
21:14:59|7.1894
21:15:00|7.1894
21:15:01|7.1894
21:15:02|7.1894
21:15:03|7.1658
21:15:05|7.1658
21:15:06|7.1891
21:15:07|7.1893
21:15:08|7.193
21:15:09|7.193
21:15:10|7.1681
21:15:11|7.1681
21:15:12|7.1681
21:15:13|7.1681
21:15:14|7.1681
21:15:15|7.1681
21:15:16|7.1681
21:15:17|7.1894
21:15:18|7.193
21:15:19|7.193
21:15:20|7.193
21:15:21|7.193
21:15:22|7.193
21:15:23|7.193
21:15:25|7.2139
21:15:27|7.1758
21:15:28|7.1758
21:15:30|7.2139
21:15:31|7.2096
21:15:32|7.2096
21:15:32|7.1658
21:15:35|7.1658
21:15:37|7.1999
21:15:38|7.1999
21:15:39|7.1999
21:15:40|7.1999
21:15:41|7.1999
21:15:43|7.1986
21:15:44|7.1986
21:15:45|7.1961
21:15:46|7.1961
21:15:47|7.1463
21:15:48|7.1463
21:15:50|7.189
21:15:51|7.189
21:15:51|7.189
21:15:53|7.189
21:15:54|7.1012
21:15:55|7.1012
21:15:56|7.1012
21:15:57|7.1001
21:15:58|7.1001
21:15:59|7.1001
21:16:01|7.1
21:16:03|7.1228
21:16:05|7.1206
21:16:05|7.1608
21:16:06|7.1608
21:16:07|7.1005
21:16:08|7.1005
21:16:09|7.1005
21:16:10|7.1005
21:16:12|7.1005
21:16:12|7.1005
21:16:13|7.1005
21:16:14|7.1005
21:16:15|7.1005
21:16:16|7.1005
21:16:17|7.1005
21:16:19|7.1
21:16:20|7.1
21:16:21|7.1
21:16:22|7.0988
21:16:23|7.0919
21:16:24|7.0834
21:16:26|7.0734
21:16:28|7.12
21:16:29|7.12
21:16:31|7.12
21:16:32|7.12
21:16:34|7.12
21:16:35|7.12
21:16:36|7.12
21:16:37|7.1431
21:16:38|7.1431
21:16:39|7.0754
21:16:40|7.0721
21:16:41|7.0721
21:16:42|7.0721
21:16:43|7.0721
21:16:44|7.0721
21:16:45|7.0718
21:16:46|7.12
21:16:47|7.12
21:16:48|7.12
21:16:49|7.0396
21:16:50|7.1193
21:16:51|7.1193
21:16:52|7.1193
21:16:53|7.1193
21:16:54|7.0721
21:16:55|7.0721
21:16:56|7.0721
21:16:57|7.117
21:16:58|7.117
21:16:59|7.117
21:17:00|7.117
21:17:01|7.117
21:17:03|7.117
21:17:03|6.9814
21:17:06|6.9768
21:17:08|6.9765
21:17:09|6.9754
21:17:10|6.9652
21:17:10|6.9461
21:17:13|6.9461
21:17:13|6.9461
21:17:15|6.9461
21:17:16|6.9784
21:17:17|6.9401
21:17:17|6.9401
21:17:18|6.9461
21:17:19|6.9461
21:17:21|6.9402
21:17:22|6.9709
21:17:23|6.9709
21:17:24|6.9709
21:17:25|6.9709
21:17:27|6.9277
21:17:29|6.9225
21:17:30|6.9186
21:17:30|6.9101
21:17:33|6.9101
21:17:33|6.9101
21:17:35|6.9101
21:17:36|6.9101
21:17:37|6.9101
21:17:39|6.8928
21:17:40|6.8928
21:17:41|6.8929
21:17:42|6.8929
21:17:43|6.8877
21:17:44|6.8877
21:17:45|6.8877
21:17:46|6.89
21:17:47|6.89
21:17:48|6.89
21:17:48|6.89
21:17:50|6.89
21:17:51|6.8907
21:17:52|6.8907
21:17:53|6.8885
21:17:53|6.8887
21:17:54|6.8887
21:17:56|6.8799
21:17:57|6.8799
21:17:57|6.8799
21:17:59|6.87
21:18:00|6.87
21:18:01|6.87
21:18:02|6.87
21:18:03|6.87
21:18:03|6.87
21:18:05|6.89
21:18:06|6.9047
21:18:07|6.9047
21:18:08|6.8702
21:18:08|6.931
21:18:10|6.931
21:18:10|6.931
21:18:12|6.931
21:18:13|6.931
21:18:14|6.931
21:18:15|6.931
21:18:15|6.931
21:18:17|6.931
21:18:18|6.931
21:18:19|6.9415
21:18:21|6.9315
21:18:21|6.9315
21:18:22|6.9315
21:18:23|6.9315
21:18:25|6.933
21:18:26|6.933
21:18:28|6.9801
21:18:29|6.9801
21:18:29|6.9801
21:18:32|6.9801
21:18:34|6.9349
21:18:34|6.9475
21:18:36|6.8866
21:18:37|6.8775
21:18:37|6.8775
21:18:38|6.8775
21:18:39|6.8775
21:18:41|6.8775
21:18:42|6.8737
21:18:43|6.8737
21:18:44|6.8895
21:18:45|6.9062
21:18:45|6.9062
21:18:47|6.9062
21:18:47|6.9062
21:18:49|6.9062
21:18:49|6.9415
21:18:51|6.9415
21:18:51|6.9415
21:18:52|6.9415
21:18:55|6.9415
21:18:55|6.9415
21:18:56|6.9415
21:18:57|6.9415
21:18:58|6.9415
21:18:59|6.9415
21:19:00|6.9415
21:19:01|6.9415
21:19:03|6.9415
21:19:03|6.9415
21:19:04|6.9415
21:19:06|6.9415
21:19:07|6.9415
21:19:08|6.9415
21:19:09|6.9415
21:19:10|6.9415
21:19:11|6.9415
21:19:12|6.9415
21:19:13|6.9415
21:19:14|6.9415
21:19:15|6.9415
21:19:16|6.9415
21:19:17|6.9346
21:19:18|6.9415
21:19:19|6.9415
21:19:20|6.9415
21:19:22|6.9415
21:19:23|6.9415
21:19:24|6.9376
21:19:25|6.8864
21:19:26|6.8808
21:19:27|6.8808
21:19:28|6.8808
21:19:30|6.8808
21:19:32|6.8808
21:19:32|6.8808
21:19:33|6.9226
21:19:35|6.9226
21:19:36|6.9226
21:19:36|6.9226
21:19:37|6.9134
21:19:38|6.9134
21:19:40|6.885
21:19:40|6.885
21:19:42|6.8804
21:19:43|6.8804
21:19:45|6.8004
21:19:46|6.8004
21:19:48|6.8004
21:19:49|6.8004
21:19:50|6.7836
21:19:51|6.7836
21:19:52|6.7876
21:19:53|6.7836
21:19:54|6.7836
21:19:55|6.7836
21:19:56|6.7836
21:19:57|6.7904
21:19:58|6.7904
21:19:59|6.7904
21:20:00|6.7904
21:20:01|6.7904
21:20:02|6.7904
21:20:03|6.7904
21:20:05|6.8378
21:20:05|6.8378
21:20:08|6.7929
21:20:08|6.8636
21:20:09|6.8157
21:20:10|6.8157
21:20:11|6.8157
21:20:13|6.8157
21:20:13|6.8253
21:20:14|6.8253
21:20:15|6.867
21:20:16|6.8478
21:20:17|6.8794
21:20:18|6.8794
21:20:19|6.8794
21:20:21|6.8794
21:20:22|6.8794
21:20:23|6.8794
21:20:24|6.88
21:20:25|6.88
21:20:25|6.88
21:20:27|6.8478
21:20:28|6.8323
21:20:30|6.8323
21:20:30|6.8203
21:20:31|6.8203
21:20:32|6.8203
21:20:34|6.8478
21:20:35|6.8199
21:20:36|6.8198
21:20:38|6.8221
21:20:39|6.8237
21:20:40|6.8237
21:20:42|6.8259
21:20:42|6.8259
21:20:43|6.8259
21:20:44|6.8259
21:20:45|6.8247
21:20:47|6.8247
21:20:47|6.8113
21:20:49|6.8113
21:20:49|6.8113
21:20:50|6.8113
21:20:51|6.81
21:20:53|6.8113
21:20:54|6.8113
21:20:55|6.8113
21:20:56|6.8113
21:20:57|6.8113
21:20:58|6.8113
21:20:59|6.8081
21:21:00|6.85
21:21:01|6.8816
21:21:02|6.9134
21:21:03|6.8082
21:21:04|6.8082
21:21:05|6.8332
21:21:06|6.7948
21:21:07|6.7865
21:21:08|6.7734
21:21:09|6.7734
21:21:10|6.7734
21:21:11|6.7734
21:21:13|6.7734
21:21:14|6.8009
21:21:16|6.8009
21:21:17|6.8468
21:21:17|6.8468
21:21:18|6.8468
21:21:19|6.8468
21:21:20|6.8746
21:21:21|6.8746
21:21:22|6.8746
21:21:23|6.8746
21:21:25|6.8746
21:21:25|6.8475
21:21:26|6.8475
21:21:28|6.8475
21:21:29|6.8475
21:21:31|6.8475
21:21:32|6.8659
21:21:34|6.8659
21:21:36|6.8597
21:21:37|6.8597
21:21:38|6.8597
21:21:39|6.8597
21:21:40|6.8597
21:21:42|6.8597
21:21:44|6.8597
21:21:45|6.8597
21:21:45|6.8597
21:21:46|6.8597
21:21:47|6.8597
21:21:48|6.8597
21:21:51|6.8468
21:21:51|6.8468
21:21:53|6.8468
21:21:53|6.8468
21:21:54|6.8468
21:21:56|6.8468
21:21:57|6.8468
21:21:59|6.8468
21:22:00|6.8468
21:22:00|6.8468
21:22:01|6.8468
21:22:02|6.8468
21:22:03|6.8468
21:22:04|6.8305
21:22:05|6.8305
21:22:06|6.8305
21:22:08|6.8305
21:22:08|6.8305
21:22:09|6.8305
21:22:10|6.8305
21:22:11|6.8322
21:22:12|6.8322
21:22:13|6.8322
21:22:14|6.8322
21:22:15|6.8322
21:22:16|6.8322
21:22:17|6.8322
21:22:18|6.8322
21:22:19|6.8086
21:22:20|6.8086
21:22:21|6.8086
21:22:22|6.8086
21:22:23|6.8086
21:22:24|6.8086
21:22:25|6.8086
21:22:26|6.8086
21:22:27|6.8
21:22:28|6.8
21:22:29|6.8
21:22:31|6.8
21:22:32|6.7892
21:22:34|6.7892
21:22:35|6.7896
21:22:37|6.7896
21:22:38|6.7896
21:22:38|6.8212
21:22:40|6.8212
21:22:41|6.8212
21:22:42|6.8212
21:22:43|6.8212
21:22:44|6.7979
21:22:46|6.7979
21:22:46|6.7979
21:22:47|6.7979
21:22:48|6.8461
21:22:49|6.8461
21:22:50|6.8461
21:22:52|6.8461
21:22:53|6.8461
21:22:54|6.8461
21:22:55|6.8461
21:22:56|6.7922
21:22:57|6.7922
21:22:58|6.7922
21:22:59|6.7922
21:23:00|6.7922
21:23:01|6.7922
21:23:02|6.7933
21:23:03|6.7933
21:23:04|6.7933
21:23:05|6.7933
21:23:06|6.7933
21:23:07|6.7933
21:23:08|6.7933
21:23:09|6.7933
21:23:10|6.7933
21:23:11|6.7933
21:23:12|6.7933
21:23:13|6.7933
21:23:14|6.7933
21:23:15|6.7933
21:23:16|6.7933
21:23:17|6.7933
21:23:19|6.7933
21:23:20|6.7933
21:23:21|6.7933
21:23:22|6.7933
21:23:22|6.7933
21:23:24|6.7933
21:23:24|6.7933
21:23:25|6.7933
21:23:27|6.84
21:23:27|6.84
21:23:29|6.84
21:23:29|6.84
21:23:31|6.813
21:23:31|6.813
21:23:34|6.8167
21:23:36|6.794
21:23:37|6.7886
21:23:38|6.7886
21:23:39|6.7865
21:23:41|6.7886
21:23:42|6.7886
21:23:43|6.7644
21:23:44|6.7614
21:23:45|6.7614
21:23:46|6.7149
21:23:47|6.7783
21:23:48|6.6994
21:23:49|6.6993
21:23:50|6.7148
21:23:51|6.6779
21:23:51|6.6976
21:23:53|6.693
21:23:54|6.6782
21:23:54|6.6782
21:23:56|6.6782
21:23:57|6.7333
21:23:58|6.7479
21:23:59|6.7479
21:24:00|6.7479
21:24:00|6.73
21:24:02|6.7298
21:24:02|6.7298
21:24:04|6.7075
21:24:04|6.7075
21:24:06|6.7075
21:24:07|6.7299
21:24:08|6.7075
21:24:09|6.7075
21:24:10|6.7075
21:24:11|6.7532
21:24:12|6.7532
21:24:14|6.7532
21:24:14|6.7084
21:24:16|6.7075
21:24:16|6.7075
21:24:18|6.7075
21:24:19|6.7075
21:24:19|6.7075
21:24:21|6.7532
21:24:21|6.7532
21:24:23|6.7532
21:24:24|6.7532
21:24:24|6.7532
21:24:26|6.7532
21:24:26|6.7532
21:24:28|6.7077
21:24:29|6.7077
21:24:30|6.7077
21:24:31|6.7077
21:24:32|6.7077
21:24:34|6.7077
21:24:35|6.7077
21:24:37|6.7077
21:24:38|6.7079
21:24:39|6.7074
21:24:40|6.7074
21:24:41|6.7074
21:24:42|6.7074
21:24:44|6.7074
21:24:45|6.7074
21:24:46|6.7007
21:24:47|6.7074
21:24:48|6.7074
21:24:49|6.7284
21:24:50|6.7284
21:24:51|6.7284
21:24:52|6.7284
21:24:53|6.7284
21:24:55|6.7284
21:24:56|6.6947
21:24:56|6.6947
21:24:58|6.6947
21:24:59|6.6947
21:25:00|6.6947
21:25:01|6.6947
21:25:02|6.7
21:25:02|6.722
21:25:05|6.722
21:25:05|6.6949
21:25:06|6.6949
21:25:08|6.7243
21:25:08|6.7467
21:25:10|6.7467
21:25:11|6.7467
21:25:11|6.7467
21:25:12|6.7467
21:25:13|6.7467
21:25:14|6.6987
21:25:15|6.6987
21:25:16|6.6987
21:25:17|6.6987
21:25:18|6.6987
21:25:20|6.6987
21:25:21|6.7
21:25:22|6.7
21:25:23|6.7387
21:25:24|6.7387
21:25:25|6.7387
21:25:26|6.7387
21:25:27|6.7387
21:25:28|6.7387
21:25:29|6.7387
21:25:30|6.7387
21:25:31|6.7387
21:25:32|6.7387
21:25:33|6.7387
21:25:35|6.7387
21:25:37|6.7387
21:25:38|6.7387
21:25:40|6.7387
21:25:41|6.7387
21:25:42|6.7387
21:25:43|6.7387
21:25:44|6.7387
21:25:45|6.7387
21:25:46|6.7387
21:25:47|6.7387
21:25:49|6.7387
21:25:49|6.7387
21:25:50|6.7387
21:25:51|6.7387
21:25:52|6.7387
21:25:53|6.7387
21:25:54|6.7387
21:25:55|6.7387
21:25:56|6.7387
21:25:57|6.7387
21:25:58|6.7387
21:25:59|6.7519
21:26:01|6.7519
21:26:02|6.7519
21:26:03|6.7519
21:26:04|6.7533
21:26:05|6.7519
21:26:06|6.7519
21:26:07|6.7519
21:26:08|6.7532
21:26:09|6.7532
21:26:10|6.7593
21:26:11|6.7735
21:26:12|6.7735
21:26:13|6.7461
21:26:14|6.7461
21:26:16|6.7899
21:26:16|6.7899
21:26:17|6.7695
21:26:18|6.7892
21:26:20|6.7892
21:26:21|6.7892
21:26:22|6.7892
21:26:22|6.7892
21:26:23|6.7892
21:26:25|6.7892
21:26:26|6.7892
21:26:27|6.7892
21:26:28|6.7892
21:26:29|6.7892
21:26:29|6.7905
21:26:31|6.7905
21:26:31|6.7905
21:26:33|6.7905
21:26:33|6.7905
21:26:36|6.7905
21:26:37|6.7971
21:26:38|6.7971
21:26:39|6.7741
21:26:40|6.7736
21:26:42|6.7459
21:26:44|6.7459
21:26:44|6.7459
21:26:46|6.7952
21:26:46|6.7761
21:26:47|6.7761
21:26:48|6.7761
21:26:49|6.7761
21:26:51|6.7999
21:26:51|6.7999
21:26:53|6.8034
21:26:53|6.8034
21:26:55|6.8034
21:26:56|6.8034
21:26:57|6.8034
21:26:57|6.8034
21:26:58|6.8034
21:27:00|6.7859
21:27:00|6.7859
21:27:01|6.7859
21:27:03|6.7859
21:27:03|6.7859
21:27:05|6.7859
21:27:05|6.7859
21:27:07|6.7859
21:27:08|6.7859
21:27:09|6.7859
21:27:09|6.7859
21:27:12|6.7859
21:27:12|6.7859
21:27:13|6.7859
21:27:15|6.7859
21:27:16|6.7859
21:27:17|6.7859
21:27:18|6.7859
21:27:19|6.7859
21:27:20|6.7859
21:27:21|6.7859
21:27:22|6.7859
21:27:23|6.7859
21:27:24|6.7859
21:27:25|6.7859
21:27:26|6.7859
21:27:27|6.7859
21:27:28|6.7859
21:27:29|6.7859
21:27:30|6.7859
21:27:31|6.8135
21:27:32|6.8135
21:27:34|6.8135
21:27:35|6.8104
21:27:37|6.8104
21:27:39|6.8104
21:27:40|6.8104
21:27:41|6.8104
21:27:42|6.8066
21:27:43|6.8066
21:27:44|6.8066
21:27:45|6.8066
21:27:46|6.8066
21:27:47|6.8081
21:27:49|6.8081
21:27:49|6.8081
21:27:51|6.8081
21:27:52|6.8081
21:27:53|6.8081
21:27:54|6.8081
21:27:55|6.8081
21:27:56|6.8081
21:27:56|6.8053
21:27:58|6.8053
21:27:59|6.8053
21:28:00|6.7565
21:28:01|6.74
21:28:02|6.74
21:28:03|6.74
21:28:04|6.74
21:28:05|6.74
21:28:06|6.74
21:28:07|6.74
21:28:08|6.74
21:28:09|6.74
21:28:10|6.7557
21:28:11|6.7557
21:28:12|6.7557
21:28:13|6.7557
21:28:13|6.7557
21:28:15|6.7557
21:28:16|6.7557
21:28:17|6.7557
21:28:18|6.7557
21:28:19|6.7557
21:28:19|6.715
21:28:21|6.715
21:28:22|6.7149
21:28:23|6.7149
21:28:24|6.7362
21:28:25|6.7362
21:28:26|6.7362
21:28:27|6.7362
21:28:28|6.7362
21:28:29|6.7362
21:28:30|6.7362
21:28:30|6.7362
21:28:32|6.7
21:28:33|6.7157
21:28:33|6.8364
21:28:34|6.8364
21:28:35|6.7678
21:28:38|6.7678
21:28:40|6.7678
21:28:40|6.7919
21:28:42|6.7919
21:28:43|6.7563
21:28:44|6.7563
21:28:45|6.7563
21:28:46|6.7563
21:28:47|6.7563
21:28:48|6.7603
21:28:49|6.7603
21:28:50|6.7603
21:28:51|6.7603
21:28:52|6.7603
21:28:53|6.7603
21:28:54|6.7603
21:28:55|6.7603
21:28:56|6.7603
21:28:57|6.7585
21:28:58|6.7585
21:29:00|6.7585
21:29:00|6.7585
21:29:01|6.7585
21:29:02|6.7863
21:29:03|6.7863
21:29:05|6.7863
21:29:06|6.7863
21:29:07|6.7975
21:29:09|6.7975
21:29:10|6.8282
21:29:11|6.8282
21:29:12|6.8282
21:29:13|6.8282
21:29:14|6.7988
21:29:15|6.7988
21:29:16|6.7988
21:29:17|6.7988
21:29:18|6.7988
21:29:19|6.7988
21:29:20|6.7988
21:29:21|6.7988
21:29:22|6.82
21:29:23|6.82
21:29:25|6.82
21:29:25|6.82
21:29:26|6.82
21:29:28|6.82
21:29:29|6.82
21:29:29|6.82
21:29:32|6.82
21:29:33|6.82
21:29:33|6.82
21:29:35|6.82
21:29:35|6.82
21:29:37|6.82
21:29:39|6.82
21:29:40|6.82
21:29:42|6.82
21:29:43|6.8336
21:29:44|6.8347
21:29:46|6.8347
21:29:46|6.8347
21:29:48|6.8347
21:29:50|6.8141
21:29:50|6.8141
21:29:53|6.8141
21:29:53|6.8329
21:29:55|6.8347
21:29:56|6.8347
21:29:57|6.8347
21:29:58|6.8332
21:29:59|6.8141
21:30:00|6.8141
21:30:01|6.8141
21:30:02|6.8141
21:30:03|6.8141
21:30:04|6.8141
21:30:05|6.8141
21:30:06|6.8141
21:30:07|6.8141
21:30:08|6.8141
21:30:10|6.801
21:30:12|6.801
21:30:13|6.801
21:30:13|6.801
21:30:14|6.801
21:30:15|6.801
21:30:17|6.801
21:30:18|6.801
21:30:18|6.801
21:30:20|6.801
21:30:20|6.801
21:30:21|6.801
21:30:22|6.81
21:30:23|6.81
21:30:24|6.81
21:30:25|6.81
21:30:26|6.81
21:30:27|6.81
21:30:29|6.8345
21:30:30|6.801
21:30:31|6.801
21:30:32|6.801
21:30:33|6.801
21:30:34|6.81
21:30:34|6.81
21:30:35|6.81
21:30:36|6.81
21:30:38|6.81
21:30:38|6.81
21:30:39|6.81
21:30:42|6.81
21:30:43|6.81
21:30:44|6.8011
21:30:45|6.81
21:30:46|6.81
21:30:47|6.81
21:30:48|6.8155
21:30:49|6.8155
21:30:50|6.8155
21:30:51|6.8
21:30:52|6.8
21:30:53|6.8
21:30:54|6.8
21:30:55|6.8
21:30:56|6.8
21:30:57|6.8
21:30:58|6.8
21:30:59|6.8
21:31:00|6.8
21:31:01|6.8
21:31:03|6.8
21:31:03|6.8
21:31:05|6.8
21:31:06|6.8
21:31:07|6.8
21:31:08|6.8
21:31:09|6.8
21:31:10|6.8
21:31:11|6.8
21:31:12|6.81
21:31:13|6.81
21:31:14|6.81
21:31:15|6.81
21:31:16|6.81
21:31:17|6.81
21:31:18|6.81
21:31:19|6.7999
21:31:20|6.7999
21:31:21|6.7999
21:31:22|6.7999
21:31:23|6.8
21:31:24|6.8
21:31:25|6.8
21:31:26|6.8
21:31:27|6.8
21:31:28|6.8
21:31:29|6.8
21:31:30|6.7914
21:31:31|6.7914
21:31:32|6.7914
21:31:33|6.7914
21:31:34|6.7922
21:31:35|6.7919
21:31:36|6.7919
21:31:37|6.79
21:31:38|6.79
21:31:39|6.79
21:31:41|6.79
21:31:43|6.76
21:31:43|6.76
21:31:45|6.7547
21:31:46|6.74
21:31:47|6.74
21:31:48|6.74
21:31:49|6.74
21:31:50|6.74
21:31:51|6.73
21:31:53|6.7264
21:31:54|6.7264
21:31:55|6.7264
21:31:56|6.7264
21:31:57|6.711
21:31:59|6.7264
21:32:00|6.7384
21:32:01|6.74
21:32:02|6.74
21:32:03|6.74
21:32:05|6.74
21:32:06|6.74
21:32:06|6.74
21:32:07|6.74
21:32:09|6.74
21:32:10|6.74
21:32:11|6.74
21:32:12|6.74
21:32:12|6.74
21:32:14|6.7272
21:32:15|6.7272
21:32:15|6.7272
21:32:17|6.7272
21:32:18|6.7272
21:32:19|6.7272
21:32:20|6.7264
21:32:21|6.7264
21:32:22|6.7264
21:32:22|6.7264
21:32:24|6.7264
21:32:25|6.7264
21:32:26|6.7264
21:32:27|6.7264
21:32:28|6.735
21:32:28|6.735
21:32:30|6.735
21:32:30|6.735
21:32:31|6.735
21:32:32|6.768
21:32:34|6.768
21:32:34|6.768
21:32:36|6.768
21:32:36|6.768
21:32:38|6.768
21:32:39|6.768
21:32:39|6.768
21:32:42|6.768
21:32:42|6.768
21:32:44|6.768
21:32:46|6.768
21:32:47|6.768
21:32:48|6.768
21:32:49|6.768
21:32:50|6.768
21:32:52|6.768
21:32:53|6.768
21:32:54|6.768
21:32:55|6.768
21:32:56|6.768
21:32:57|6.768
21:32:58|6.768
21:32:59|6.768
21:32:59|6.768
21:33:00|6.768
21:33:02|6.768
21:33:03|6.768
21:33:03|6.768
21:33:05|6.768
21:33:07|6.7675
21:33:08|6.7675
21:33:08|6.7675
21:33:10|6.7675
21:33:10|6.7675
21:33:12|6.7675
21:33:12|6.7675
21:33:14|6.7675
21:33:16|6.7675
21:33:16|6.7675
21:33:17|6.7675
21:33:18|6.7675
21:33:19|6.7675
21:33:20|6.79
21:33:21|6.79
21:33:22|6.79
21:33:23|6.79
21:33:24|6.79
21:33:26|6.79
21:33:26|6.79
21:33:27|6.79
21:33:29|6.79
21:33:29|6.79
21:33:30|6.79
21:33:31|6.79
21:33:32|6.7997
21:33:33|6.7997
21:33:34|6.7997
21:33:35|6.7997
21:33:36|6.7997
21:33:37|6.7997
21:33:38|6.7997
21:33:39|6.7997
21:33:40|6.7997
21:33:42|6.7964
21:33:44|6.7964
21:33:45|6.7964
21:33:46|6.7964
21:33:47|6.7964
21:33:49|6.7964
21:33:50|6.7675
21:33:52|6.7675
21:33:53|6.7675
21:33:53|6.7495
21:33:55|6.7495
21:33:57|6.7495
21:33:58|6.791
21:33:58|6.7493
21:34:00|6.7493
21:34:01|6.7493
21:34:02|6.7493
21:34:03|6.7493
21:34:03|6.7493
21:34:05|6.7493
21:34:06|6.7493
21:34:08|6.7493
21:34:08|6.7493
21:34:09|6.7493
21:34:11|6.7493
21:34:12|6.7493
21:34:13|6.7493
21:34:14|6.7493
21:34:15|6.7493
21:34:17|6.7493
21:34:17|6.75
21:34:18|6.75
21:34:19|6.75
21:34:20|6.75
21:34:21|6.75
21:34:23|6.75
21:34:23|6.75
21:34:24|6.75
21:34:25|6.75
21:34:26|6.75
21:34:28|6.75
21:34:28|6.7497
21:34:29|6.7497
21:34:30|6.7497
21:34:31|6.7497
21:34:32|6.7497
21:34:33|6.7497
21:34:34|6.7497
21:34:35|6.7497
21:34:36|6.7497
21:34:37|6.7497
21:34:38|6.7497
21:34:39|6.7497
21:34:40|6.7497
21:34:41|6.7497
21:34:42|6.7497
21:34:44|6.7497
21:34:46|6.7497
21:34:48|6.7497
21:34:48|6.7525
21:34:50|6.7525
21:34:52|6.75
21:34:54|6.75
21:34:56|6.75
21:34:56|6.75
21:34:58|6.75
21:35:00|6.75
21:35:01|6.75
21:35:01|6.7525
21:35:03|6.7867
21:35:04|6.7867
21:35:05|6.788
21:35:06|6.788
21:35:06|6.788
21:35:08|6.788
21:35:09|6.788
21:35:11|6.788
21:35:11|6.788
21:35:12|6.7503
21:35:13|6.7503
21:35:14|6.7302
21:35:15|6.71
21:35:16|6.71
21:35:18|6.71
21:35:18|6.71
21:35:19|6.71
21:35:20|6.71
21:35:22|6.7395
21:35:23|6.7384
21:35:24|6.7384
21:35:25|6.7384
21:35:26|6.7384
21:35:27|6.7384
21:35:28|6.7384
21:35:29|6.7384
21:35:30|6.7384
21:35:31|6.7384
21:35:32|6.7384
21:35:33|6.7384
21:35:34|6.7384
21:35:35|6.7384
21:35:36|6.7384
21:35:37|6.7384
21:35:39|6.7384
21:35:39|6.7384
21:35:41|6.7384
21:35:42|6.7384
21:35:43|6.7384
21:35:45|6.7384
21:35:47|6.741
21:35:47|6.741
21:35:49|6.741
21:35:51|6.741
21:35:53|6.741
21:35:53|6.741
21:35:54|6.741
21:35:55|6.741
21:35:57|6.741
21:35:57|6.741
21:35:58|6.741
21:36:00|6.741
21:36:00|6.741
21:36:01|6.741
21:36:03|6.741
21:36:03|6.741
21:36:05|6.741
21:36:07|6.741
21:36:07|6.741
21:36:09|6.741
21:36:10|6.741
21:36:11|6.741
21:36:12|6.741
21:36:13|6.7412
21:36:14|6.7412
21:36:15|6.7412
21:36:16|6.7412
21:36:17|6.7412
21:36:18|6.7412
21:36:19|6.7412
21:36:20|6.7412
21:36:21|6.7412
21:36:22|6.7412
21:36:23|6.7412
21:36:24|6.7412
21:36:25|6.7412
21:36:26|6.7412
21:36:27|6.7412
21:36:28|6.7412
21:36:29|6.7412
21:36:30|6.7412
21:36:31|6.7412
21:36:32|6.741
21:36:33|6.741
21:36:34|6.741
21:36:35|6.741
21:36:36|6.741
21:36:37|6.741
21:36:38|6.741
21:36:39|6.741
21:36:40|6.714
21:36:41|6.714
21:36:42|6.714
21:36:43|6.75
21:36:44|6.75
21:36:46|6.75
21:36:48|6.75
21:36:49|6.75
21:36:50|6.75
21:36:52|6.75
21:36:52|6.75
21:36:54|6.75
21:36:55|6.75
21:36:57|6.7451
21:36:58|6.7451
21:36:59|6.7503
21:37:01|6.689
21:37:01|6.689
21:37:02|6.689
21:37:03|6.6967
21:37:05|6.6968
21:37:05|6.6968
21:37:07|6.6968
21:37:07|6.6968
21:37:09|6.6968
21:37:10|6.6968
21:37:11|6.6968
21:37:11|6.7063
21:37:13|6.7063
21:37:14|6.7063
21:37:15|6.7063
21:37:16|6.7063
21:37:17|6.7063
21:37:18|6.7063
21:37:20|6.7063
21:37:20|6.7063
21:37:22|6.7063
21:37:22|6.6489
21:37:23|6.6489
21:37:24|6.65
21:37:25|6.65
21:37:26|6.65
21:37:27|6.65
21:37:28|6.65
21:37:29|6.6826
21:37:30|6.6489
21:37:31|6.6489
21:37:32|6.6422
21:37:33|6.6288
21:37:34|6.6288
21:37:35|6.6288
21:37:36|6.6288
21:37:37|6.6288
21:37:38|6.6288
21:37:39|6.6288
21:37:41|6.648
21:37:41|6.648
21:37:42|6.648
21:37:43|6.648
21:37:45|6.6288
21:37:46|6.6288
21:37:46|6.6288
21:37:49|6.6288
21:37:50|6.6288
21:37:52|6.6288
21:37:54|6.664
21:37:56|6.6288
21:37:56|6.6327
21:37:57|6.6327
21:37:58|6.6327
21:37:59|6.6327
21:38:00|6.6274
21:38:01|6.6274
21:38:02|6.6274
21:38:03|6.6274
21:38:04|6.6264
21:38:06|6.6472
21:38:07|6.6472
21:38:08|6.6472
21:38:08|6.6472
21:38:10|6.6472
21:38:11|6.6528
21:38:12|6.6646
21:38:13|6.6833
21:38:14|6.6833
21:38:15|6.6833
21:38:16|6.6833
21:38:17|6.6833
21:38:18|6.6833
21:38:19|6.6833
21:38:20|6.6833
21:38:21|6.6833
21:38:22|6.6833
21:38:23|6.6833
21:38:25|6.6833
21:38:25|6.6443
21:38:27|6.6443
21:38:28|6.6443
21:38:29|6.6443
21:38:30|6.6443
21:38:30|6.6443
21:38:32|6.6843
21:38:33|6.6843
21:38:34|6.6843
21:38:35|6.6856
21:38:36|6.6856
21:38:36|6.6856
21:38:38|6.6856
21:38:39|6.6856
21:38:40|6.6856
21:38:41|6.6856
21:38:42|6.6966
21:38:42|6.6966
21:38:44|6.6966
21:38:45|6.6966
21:38:46|6.6966
21:38:48|6.6443
21:38:50|6.6443
21:38:51|6.6443
21:38:53|6.6443
21:38:54|6.6443
21:38:55|6.6443
21:38:56|6.6443
21:38:57|6.6443
21:38:58|6.6443
21:38:58|6.6443
21:39:00|6.6443
21:39:02|6.6293
21:39:04|6.6293
21:39:05|6.6293
21:39:06|6.6293
21:39:07|6.6266
21:39:08|6.7198
21:39:09|6.7198
21:39:10|6.6788
21:39:11|6.7334
21:39:13|6.7334
21:39:14|6.7334
21:39:15|6.7334
21:39:16|6.7334
21:39:17|6.7334
21:39:18|6.7334
21:39:19|6.7334
21:39:20|6.7334
21:39:21|6.7499
21:39:22|6.7499
21:39:23|6.7499
21:39:24|6.7194
21:39:25|6.7467
21:39:26|6.7467
21:39:27|6.7467
21:39:28|6.7467
21:39:29|6.7467
21:39:29|6.7467
21:39:31|6.7467
21:39:32|6.7467
21:39:33|6.7467
21:39:34|6.7467
21:39:35|6.7467
21:39:35|6.7467
21:39:37|6.7467
21:39:38|6.7467
21:39:39|6.7467
21:39:39|6.7467
21:39:41|6.7467
21:39:41|6.7467
21:39:42|6.7467
21:39:43|6.7467
21:39:45|6.7467
21:39:47|6.7467
21:39:49|6.7467
21:39:49|6.7467
21:39:51|6.75
21:39:53|6.753
21:39:54|6.7574
21:39:54|6.7574
21:39:57|6.7529
21:39:57|6.7529
21:39:58|6.7574
21:40:00|6.7574
21:40:00|6.7574
21:40:01|6.7663
21:40:03|6.7663
21:40:03|6.7663
21:40:04|6.7663
21:40:05|6.7663
21:40:07|6.7663
21:40:08|6.7377
21:40:08|6.7377
21:40:09|6.7371
21:40:10|6.7371
21:40:11|6.7371
21:40:12|6.7371
21:40:14|6.7371
21:40:14|6.7376
21:40:15|6.7646
21:40:16|6.7646
21:40:17|6.7646
21:40:18|6.7646
21:40:19|6.7646
21:40:20|6.7646
21:40:21|6.7646
21:40:22|6.7646
21:40:23|6.7646
21:40:24|6.7646
21:40:25|6.7646
21:40:26|6.7646
21:40:27|6.7646
21:40:28|6.7646
21:40:29|6.7646
21:40:31|6.7646
21:40:31|6.7135
21:40:32|6.7544
21:40:33|6.7034
21:40:34|6.7
21:40:35|6.7
21:40:36|6.6938
21:40:38|6.6783
21:40:39|6.6783
21:40:40|6.6666
21:40:41|6.6666
21:40:42|6.6666
21:40:43|6.6666
21:40:44|6.6666
21:40:45|6.6666
21:40:46|6.6666
21:40:47|6.6559
21:40:48|6.6559
21:40:50|6.6559
21:40:52|6.6559
21:40:53|6.6559
21:40:55|6.6559
21:40:56|6.6559
21:40:57|6.6559
21:40:58|6.6559
21:40:59|6.6559
21:41:00|6.6559
21:41:01|6.6559
21:41:02|6.6559
21:41:03|6.6559
21:41:05|6.6559
21:41:06|6.6559
21:41:08|6.6559
21:41:09|6.6559
21:41:11|6.6559
21:41:11|6.6559
21:41:12|6.6559
21:41:13|6.6559
21:41:14|6.7029
21:41:15|6.7029
21:41:16|6.7029
21:41:17|6.7029
21:41:18|6.6666
21:41:19|6.6666
21:41:21|6.66
21:41:22|6.66
21:41:23|6.66
21:41:24|6.66
21:41:25|6.66
21:41:26|6.66
21:41:27|6.66
21:41:28|6.6559
21:41:29|6.6559
21:41:30|6.6559
21:41:31|6.6559
21:41:32|6.6559
21:41:33|6.6559
21:41:34|6.6559
21:41:35|6.6559
21:41:37|6.6559
21:41:38|6.6559
21:41:38|6.6559
21:41:39|6.6559
21:41:40|6.6559
21:41:41|6.6559
21:41:43|6.6559
21:41:43|6.6559
21:41:44|6.6559
21:41:45|6.6559
21:41:46|6.6559
21:41:47|6.7272
21:41:48|6.7294
21:41:51|6.7294
21:41:52|6.7294
21:41:53|6.7294
21:41:54|6.7294
21:41:55|6.7294
21:41:57|6.7274
21:41:58|6.7274
21:42:00|6.7274
21:42:00|6.7274
21:42:02|6.7274
21:42:03|6.7274
21:42:04|6.75
21:42:06|6.7533
21:42:06|6.75
21:42:08|6.75
21:42:09|6.75
21:42:09|6.75
21:42:10|6.75
21:42:11|6.75
21:42:13|6.75
21:42:14|6.75
21:42:14|6.75
21:42:16|6.75
21:42:17|6.75
21:42:18|6.75
21:42:19|6.75
21:42:20|6.75
21:42:21|6.75
21:42:22|6.75
21:42:23|6.75
21:42:25|6.75
21:42:26|6.762
21:42:27|6.762
21:42:28|6.762
21:42:29|6.762
21:42:30|6.762
21:42:30|6.762
21:42:32|6.7501
21:42:33|6.7501
21:42:34|6.7501
21:42:35|6.7501
21:42:36|6.7501
21:42:36|6.7501
21:42:38|6.7501
21:42:38|6.7501
21:42:40|6.7501
21:42:40|6.7501
21:42:42|6.7501
21:42:42|6.7501
21:42:44|6.7501
21:42:45|6.7618
21:42:45|6.7618
21:42:47|6.7618
21:42:48|6.7618
21:42:49|6.75
21:42:50|6.7204
21:42:52|6.7204
21:42:53|6.7204
21:42:54|6.7204
21:42:56|6.7204
21:42:57|6.7204
21:42:57|6.7204
21:43:00|6.7204
21:43:01|6.7204
21:43:03|6.7204
21:43:05|6.7204
21:43:05|6.7204
21:43:08|6.7204
21:43:08|6.7204
21:43:09|6.7204
21:43:11|6.7294
21:43:11|6.7294
21:43:12|6.7294
21:43:13|6.7294
21:43:14|6.7294
21:43:16|6.7585
21:43:16|6.7585
21:43:17|6.7585
21:43:18|6.7585
21:43:19|6.7585
21:43:21|6.7585
21:43:22|6.7585
21:43:23|6.7585
21:43:24|6.7585
21:43:25|6.7585
21:43:26|6.7585
21:43:27|6.7585
21:43:28|6.7585
21:43:29|6.7585
21:43:30|6.7585
21:43:31|6.7585
21:43:32|6.7585
21:43:33|6.7585
21:43:34|6.7585
21:43:35|6.7585
21:43:36|6.7585
21:43:37|6.7585
21:43:38|6.7585
21:43:39|6.7585
21:43:40|6.7585
21:43:41|6.7585
21:43:42|6.7585
21:43:43|6.7758
21:43:44|6.7758
21:43:45|6.7798
21:43:46|6.7798
21:43:47|6.7798
21:43:48|6.7798
21:43:49|6.7798
21:43:50|6.7798
21:43:51|6.7798
21:43:53|6.8
21:43:54|6.8
21:43:55|6.8
21:43:56|6.8
21:43:57|6.8
21:43:58|6.8
21:44:00|6.8
21:44:01|6.7775
21:44:01|6.7775
21:44:04|6.7709
21:44:04|6.7709
21:44:05|6.7709
21:44:06|6.7709
21:44:07|6.7709
21:44:09|6.7709
21:44:10|6.7709
21:44:11|6.7709
21:44:11|6.7709
21:44:13|6.7709
21:44:15|6.7709
21:44:16|6.7709
21:44:17|6.7709
21:44:18|6.7709
21:44:18|6.7709
21:44:21|6.7709
21:44:22|6.7709
21:44:24|6.7709
21:44:24|6.7708
21:44:25|6.7708
21:44:26|6.7708
21:44:27|6.7708
21:44:28|6.7708
21:44:29|6.7708
21:44:30|6.7708
21:44:31|6.7708
21:44:32|6.7708
21:44:33|6.7708
21:44:34|6.7708
21:44:35|6.7708
21:44:36|6.7708
21:44:37|6.7708
21:44:38|6.7708
21:44:39|6.7708
21:44:40|6.7708
21:44:41|6.7715
21:44:42|6.7715
21:44:43|6.7715
21:44:44|6.7715
21:44:45|6.7715
21:44:46|6.7715
21:44:47|6.7715
21:44:49|6.7715
21:44:49|6.7715
21:44:50|6.7715
21:44:51|6.7715
21:44:53|6.7715
21:44:55|6.7708
21:44:55|6.7708
21:44:57|6.7708
21:44:59|6.7708
21:45:01|6.7708
21:45:02|6.7708
21:45:03|6.7708
21:45:05|6.7708
21:45:05|6.7708
21:45:08|6.7708
21:45:09|6.7787
21:45:09|6.7787
21:45:10|6.7787
21:45:12|6.7787
21:45:14|6.75
21:45:15|6.75
21:45:16|6.7732
21:45:17|6.7714
21:45:18|6.7714
21:45:19|6.7714
21:45:20|6.7714
21:45:21|6.7714
21:45:22|6.7714
21:45:23|6.7714
21:45:24|6.7714
21:45:25|6.7714
21:45:26|6.7714
21:45:27|6.7714
21:45:28|6.7714
21:45:29|6.7714
21:45:30|6.7714
21:45:31|6.7714
21:45:33|6.7714
21:45:35|6.7714
21:45:35|6.7714
21:45:36|6.7714
21:45:37|6.7789
21:45:38|6.7789
21:45:39|6.7789
21:45:40|6.7789
21:45:41|6.7789
21:45:42|6.7789
21:45:43|6.7789
21:45:44|6.7789
21:45:45|6.7814
21:45:46|6.7814
21:45:47|6.7814
21:45:48|6.7814
21:45:49|6.7814
21:45:50|6.7814
21:45:51|6.7814
21:45:52|6.7814
21:45:54|6.7814
21:45:55|6.7814
21:45:57|6.7814
21:45:58|6.7814
21:45:59|6.7814
21:45:59|6.7814
21:46:00|6.7814
21:46:02|6.7814
21:46:02|6.7814
21:46:04|6.7814
21:46:05|6.7814
21:46:06|6.7814
21:46:07|6.7814
21:46:09|6.772
21:46:09|6.772
21:46:11|6.772
21:46:12|6.772
21:46:13|6.772
21:46:14|6.772
21:46:16|6.7384
21:46:16|6.7384
21:46:17|6.7384
21:46:18|6.7353
21:46:19|6.7353
21:46:20|6.7353
21:46:22|6.7353
21:46:22|6.7353
21:46:24|6.7308
21:46:24|6.7308
21:46:26|6.7308
21:46:27|6.7308
21:46:28|6.7308
21:46:28|6.7308
21:46:29|6.7308
21:46:32|6.7308
21:46:32|6.7308
21:46:33|6.7308
21:46:34|6.7308
21:46:35|6.7308
21:46:36|6.7308
21:46:37|6.7308
21:46:38|6.7308
21:46:39|6.7308
21:46:40|6.7308
21:46:41|6.7308
21:46:42|6.7308
21:46:43|6.7173
21:46:44|6.7173
21:46:45|6.7173
21:46:46|6.7
21:46:47|6.7
21:46:48|6.6941
21:46:49|6.6941
21:46:50|6.66
21:46:51|6.66
21:46:52|6.66
21:46:53|6.6795
21:46:54|6.6795
21:46:56|6.6795
21:46:57|6.6795
21:46:59|6.66
21:47:01|6.656
21:47:02|6.6563
21:47:04|6.656
21:47:04|6.656
21:47:05|6.656
21:47:06|6.6534
21:47:07|6.6534
21:47:08|6.6534
21:47:09|6.6542
21:47:10|6.6542
21:47:12|6.6538
21:47:13|6.6538
21:47:14|6.6796
21:47:15|6.6797
21:47:16|6.6797
21:47:17|6.6797
21:47:19|6.6797
21:47:19|6.6797
21:47:21|6.6797
21:47:21|6.6797
21:47:22|6.6797
21:47:23|6.6797
21:47:24|6.6797
21:47:26|6.6797
21:47:27|6.6797
21:47:28|6.6797
21:47:29|6.6797
21:47:30|6.6797
21:47:31|6.7018
21:47:32|6.7018
21:47:33|6.706
21:47:34|6.706
21:47:35|6.706
21:47:36|6.706
21:47:37|6.6663
21:47:38|6.6663
21:47:39|6.6663
21:47:40|6.6663
21:47:41|6.6663
21:47:42|6.6663
21:47:43|6.6663
21:47:44|6.6663
21:47:45|6.6663
21:47:46|6.6663
21:47:47|6.6663
21:47:48|6.6663
21:47:49|6.6663
21:47:50|6.6663
21:47:51|6.6663
21:47:52|6.6663
21:47:53|6.6663
21:47:54|6.6663
21:47:55|6.6663
21:47:56|6.6663
21:47:58|6.6663
21:48:00|6.6663
21:48:02|6.6663
21:48:02|6.6663
21:48:03|6.6663
21:48:05|6.6663
21:48:06|6.6663
21:48:07|6.6663
21:48:08|6.6666
21:48:09|6.6666
21:48:10|6.6666
21:48:11|6.6666
21:48:13|6.6666
21:48:14|6.6666
21:48:16|6.6666
21:48:16|6.6666
21:48:19|6.6666
21:48:19|6.6706
21:48:20|6.6706
21:48:21|6.6706
21:48:23|6.6706
21:48:23|6.6706
21:48:24|6.6706
21:48:26|6.6706
21:48:27|6.6706
21:48:28|6.6706
21:48:29|6.6706
21:48:31|6.6706
21:48:32|6.6706
21:48:33|6.6706
21:48:34|6.6706
21:48:35|6.6706
21:48:36|6.6706
21:48:37|6.6706
21:48:38|6.6706
21:48:39|6.6706
21:48:40|6.6706
21:48:41|6.6706
21:48:42|6.6706
21:48:43|6.6706
21:48:44|6.6706
21:48:45|6.6706
21:48:46|6.6706
21:48:48|6.6687
21:48:48|6.6687
21:48:49|6.6687
21:48:50|6.6687
21:48:52|6.6687
21:48:53|6.6687
21:48:53|6.6687
21:48:54|6.6687
21:48:55|6.6758
21:48:58|6.6758
21:48:59|6.6758
21:49:00|6.6758
21:49:02|6.6758
21:49:03|6.6758
21:49:04|6.6758
21:49:05|6.6758
21:49:06|6.6758
21:49:08|6.6758
21:49:09|6.6758
21:49:11|6.6758
21:49:11|6.6758
21:49:12|6.6758
21:49:13|6.6758
21:49:15|6.6758
21:49:15|6.6758
21:49:17|6.6758
21:49:18|6.7086
21:49:18|6.7086
21:49:19|6.7086
21:49:20|6.7086
21:49:21|6.7086
21:49:23|6.7086
21:49:23|6.7086
21:49:24|6.7086
21:49:26|6.7086
21:49:26|6.7086
21:49:28|6.7086
21:49:28|6.7086
21:49:30|6.7086
21:49:31|6.7086
21:49:32|6.7086
21:49:32|6.7086
21:49:35|6.7086
21:49:35|6.7086
21:49:36|6.7086
21:49:37|6.7086
21:49:38|6.7086
21:49:39|6.7086
21:49:41|6.7086
21:49:42|6.7086
21:49:42|6.7086
21:49:43|6.7086
21:49:44|6.7086
21:49:45|6.7086
21:49:46|6.7086
21:49:47|6.7086
21:49:48|6.7086
21:49:49|6.7086
21:49:50|6.6761
21:49:51|6.6761
21:49:52|6.6761
21:49:53|6.6761
21:49:54|6.6761
21:49:55|6.6761
21:49:56|6.6761
21:49:57|6.6761
21:49:59|6.6762
21:50:00|6.677
21:50:02|6.677
21:50:02|6.6761
21:50:05|6.6761
21:50:06|6.6761
21:50:07|6.6761
21:50:08|6.6761
21:50:09|6.6761
21:50:11|6.6761
21:50:11|6.6761
21:50:12|6.6761
21:50:13|6.6761
21:50:14|6.6761
21:50:16|6.6761
21:50:16|6.6761
21:50:17|6.6761
21:50:18|6.6761
21:50:19|6.6761
21:50:20|6.6761
21:50:22|6.6761
21:50:22|6.6761
21:50:23|6.6761
21:50:24|6.6761
21:50:25|6.6761
21:50:27|6.6761
21:50:28|6.6761
21:50:28|6.6761
21:50:29|6.6761
21:50:30|6.6761
21:50:32|6.6761
21:50:33|6.6761
21:50:33|6.6761
21:50:34|6.6761
21:50:35|6.6761
21:50:37|6.6761
21:50:37|6.6761
21:50:38|6.7038
21:50:39|6.7038
21:50:40|6.7038
21:50:41|6.7038
21:50:42|6.7038
21:50:43|6.7038
21:50:45|6.7038
21:50:46|6.7038
21:50:46|6.6769
21:50:47|6.6769
21:50:48|6.6769
21:50:50|6.6769
21:50:51|6.6769
21:50:52|6.6761
21:50:53|6.6761
21:50:53|6.6769
21:50:54|6.6769
21:50:55|6.6769
21:50:56|6.7042
21:50:57|6.7042
21:50:59|6.7042
21:51:00|6.6796
21:51:02|6.6796
21:51:03|6.7047
21:51:04|6.7047
21:51:06|6.7047
21:51:08|6.7047
21:51:08|6.7047
21:51:09|6.7047
21:51:10|6.7047
21:51:11|6.7047
21:51:12|6.7047
21:51:13|6.7047
21:51:14|6.7047
21:51:15|6.7047
21:51:16|6.7047
21:51:18|6.7018
21:51:20|6.7018
21:51:22|6.7018
21:51:22|6.7018
21:51:24|6.7018
21:51:24|6.7018
21:51:26|6.7018
21:51:27|6.7018
21:51:27|6.7018
21:51:28|6.7018
21:51:30|6.7018
21:51:30|6.7018
21:51:32|6.7018
21:51:34|6.7018
21:51:34|6.7018
21:51:35|6.7018
21:51:36|6.7018
21:51:37|6.7018
21:51:38|6.7018
21:51:39|6.7018
21:51:40|6.7018
21:51:41|6.7018
21:51:42|6.7018
21:51:43|6.7018
21:51:44|6.7018
21:51:46|6.7018
21:51:46|6.7018
21:51:47|6.7018
21:51:48|6.7018
21:51:49|6.7018
21:51:50|6.7018
21:51:51|6.7018
21:51:52|6.7018
21:51:53|6.7018
21:51:54|6.7018
21:51:56|6.7018
21:51:56|6.7018
21:51:57|6.7018
21:51:58|6.7018
21:52:01|6.7018
21:52:02|6.7018
21:52:04|6.7018
21:52:06|6.7018
21:52:06|6.7018
21:52:08|6.7018
21:52:09|6.7018
21:52:11|6.7018
21:52:12|6.7018
21:52:13|6.7018
21:52:14|6.7018
21:52:15|6.7018
21:52:16|6.7018
21:52:17|6.7018
21:52:18|6.7018
21:52:19|6.7018
21:52:19|6.7018
21:52:21|6.679
21:52:22|6.679
21:52:23|6.679
21:52:25|6.679
21:52:25|6.679
21:52:27|6.679
21:52:28|6.679
21:52:29|6.7046
21:52:31|6.7046
21:52:31|6.7046
21:52:32|6.7046
21:52:33|6.7046
21:52:34|6.7046
21:52:35|6.7046
21:52:36|6.7046
21:52:37|6.6973
21:52:38|6.6973
21:52:39|6.6973
21:52:40|6.6973
21:52:41|6.6973
21:52:42|6.7046
21:52:43|6.7046
21:52:44|6.7046
21:52:45|6.7046
21:52:46|6.7046
21:52:47|6.7046
21:52:48|6.7046
21:52:49|6.7046
21:52:50|6.7046
21:52:52|6.7046
21:52:52|6.7046
21:52:53|6.7046
21:52:54|6.7046
21:52:55|6.7046
21:52:56|6.7046
21:52:57|6.7046
21:52:58|6.7046
21:52:59|6.7046
21:53:01|6.7046
21:53:02|6.7046
21:53:04|6.7046
21:53:05|6.7046
21:53:06|6.7046
21:53:07|6.7046
21:53:08|6.7046
21:53:09|6.7046
21:53:10|6.7046
21:53:12|6.67
21:53:13|6.65
21:53:13|6.6401
21:53:16|6.6401
21:53:17|6.6297
21:53:18|6.6297
21:53:19|6.6297
21:53:21|6.6297
21:53:22|6.6297
21:53:23|6.6297
21:53:23|6.6297
21:53:24|6.6297
21:53:25|6.6297
21:53:27|6.6297
21:53:28|6.6131
21:53:28|6.6297
21:53:29|6.6297
21:53:31|6.6297
21:53:32|6.6357
21:53:33|6.6357
21:53:34|6.6357
21:53:35|6.6357
21:53:36|6.6357
21:53:38|6.6357
21:53:38|6.6357
21:53:39|6.6357
21:53:40|6.6357
21:53:41|6.6357
21:53:42|6.6357
21:53:43|6.6357
21:53:44|6.6357
21:53:45|6.6357
21:53:46|6.6357
21:53:47|6.6357
21:53:48|6.6357
21:53:49|6.6357
21:53:50|6.6357
21:53:51|6.6831
21:53:52|6.6831
21:53:53|6.6831
21:53:55|6.6831
21:53:55|6.6831
21:53:56|6.6831
21:53:57|6.6831
21:53:58|6.6831
21:53:59|6.6831
21:54:00|6.6537
21:54:02|6.6537
21:54:04|6.6537
21:54:05|6.6537
21:54:06|6.6537
21:54:07|6.6537
21:54:09|6.6537
21:54:10|6.653
21:54:11|6.653
21:54:12|6.653
21:54:13|6.6334
21:54:14|6.6334
21:54:15|6.6334
21:54:16|6.6334
21:54:17|6.6334
21:54:18|6.6334
21:54:19|6.6334
21:54:20|6.6334
21:54:21|6.6171
21:54:22|6.6171
21:54:23|6.61
21:54:25|6.61
21:54:26|6.6026
21:54:26|6.6026
21:54:28|6.5999
21:54:29|6.5999
21:54:30|6.6
21:54:31|6.6
21:54:32|6.6
21:54:33|6.6
21:54:34|6.6
21:54:35|6.6
21:54:35|6.6
21:54:38|6.5911
21:54:39|6.5911
21:54:40|6.5911
21:54:40|6.5911
21:54:41|6.5911
21:54:42|6.5911
21:54:43|6.5911
21:54:45|6.5911
21:54:45|6.6334
21:54:46|6.6
21:54:48|6.6
21:54:48|6.6
21:54:50|6.6
21:54:51|6.5905
21:54:52|6.5905
21:54:53|6.5905
21:54:54|6.5905
21:54:55|6.5905
21:54:56|6.5905
21:54:57|6.5905
21:54:58|6.5905
21:54:59|6.5905
21:55:00|6.6249
21:55:01|6.6249
21:55:02|6.6249
21:55:03|6.6249
21:55:04|6.6249
21:55:06|6.6249
21:55:07|6.6249
21:55:08|6.6249
21:55:09|6.6249
21:55:11|6.6249
21:55:12|6.6249
21:55:13|6.6249
21:55:14|6.6249
21:55:15|6.6272
21:55:16|6.6272
21:55:17|6.6272
21:55:18|6.6272
21:55:19|6.6272
21:55:20|6.6272
21:55:21|6.6272
21:55:22|6.6272
21:55:23|6.6272
21:55:24|6.6272
21:55:25|6.6113
21:55:26|6.6113
21:55:27|6.6113
21:55:28|6.6113
21:55:29|6.6113
21:55:30|6.6113
21:55:31|6.6113
21:55:32|6.6113
21:55:33|6.6113
21:55:33|6.6113
21:55:35|6.6113
21:55:36|6.6113
21:55:37|6.6113
21:55:38|6.6113
21:55:39|6.6113
21:55:40|6.6113
21:55:41|6.6113
21:55:42|6.6113
21:55:43|6.6113
21:55:44|6.6113
21:55:44|6.6113
21:55:46|6.6113
21:55:47|6.6113
21:55:48|6.6112
21:55:49|6.6112
21:55:50|6.6112
21:55:51|6.6112
21:55:51|6.6112
21:55:53|6.6112
21:55:53|6.6112
21:55:55|6.6113
21:55:56|6.6113
21:55:57|6.6113
21:55:58|6.6113
21:55:59|6.6113
21:56:00|6.6113
21:56:02|6.6113
21:56:02|6.6113
21:56:04|6.61
21:56:06|6.61
21:56:08|6.6278
21:56:10|6.6278
21:56:11|6.6278
21:56:12|6.6278
21:56:14|6.6278
21:56:15|6.6278
21:56:17|6.6278
21:56:18|6.6278
21:56:20|6.6278
21:56:20|6.6278
21:56:21|6.63
21:56:22|6.62
21:56:23|6.63
21:56:24|6.6333
21:56:25|6.6333
21:56:26|6.6334
21:56:27|6.6334
21:56:28|6.6334
21:56:29|6.6334
21:56:30|6.6334
21:56:32|6.6334
21:56:33|6.6334
21:56:34|6.6334
21:56:35|6.6334
21:56:36|6.6334
21:56:37|6.6334
21:56:38|6.6334
21:56:39|6.6334
21:56:40|6.6334
21:56:41|6.6334
21:56:42|6.6334
21:56:43|6.6334
21:56:44|6.6334
21:56:45|6.6334
21:56:46|6.6334
21:56:47|6.6334
21:56:48|6.6334
21:56:49|6.6334
21:56:50|6.6334
21:56:51|6.6334
21:56:52|6.6334
21:56:53|6.6334
21:56:54|6.6334
21:56:55|6.6334
21:56:56|6.6334
21:56:57|6.6334
21:56:58|6.6334
21:56:59|6.6334
21:57:00|6.6334
21:57:01|6.6334
21:57:02|6.6334
21:57:03|6.6334
21:57:04|6.6334
21:57:05|6.6334
21:57:07|6.6334
21:57:09|6.6349
21:57:09|6.6356
21:57:10|6.6357
21:57:12|6.6357
21:57:12|6.639
21:57:15|6.639
21:57:16|6.639
21:57:16|6.639
21:57:17|6.639
21:57:19|6.6199
21:57:19|6.6199
21:57:21|6.639
21:57:22|6.639
21:57:23|6.639
21:57:24|6.639
21:57:25|6.5987
21:57:26|6.5987
21:57:27|6.5987
21:57:28|6.5987
21:57:29|6.5987
21:57:30|6.5987
21:57:31|6.5987
21:57:32|6.5987
21:57:34|6.5987
21:57:35|6.621
21:57:36|6.6169
21:57:37|6.6169
21:57:38|6.6363
21:57:38|6.6363
21:57:40|6.6363
21:57:40|6.6363
21:57:41|6.6363
21:57:43|6.6363
21:57:44|6.6363
21:57:44|6.6363
21:57:46|6.6363
21:57:47|6.6363
21:57:48|6.6102
21:57:49|6.6102
21:57:50|6.6102
21:57:51|6.6102
21:57:52|6.6102
21:57:53|6.6102
21:57:54|6.6102
21:57:55|6.6102
21:57:56|6.6102
21:57:57|6.6102
21:57:58|6.6102
21:57:59|6.6102
21:58:00|6.6102
21:58:01|6.6102
21:58:01|6.6102
21:58:02|6.6102
21:58:04|6.6102
21:58:05|6.6102
21:58:06|6.6102
21:58:08|6.6102
21:58:08|6.6102
21:58:11|6.6102
21:58:11|6.6102
21:58:13|6.6102
21:58:14|6.5991
21:58:14|6.5991
21:58:16|6.5991
21:58:16|6.5991
21:58:18|6.5991
21:58:19|6.5991
21:58:19|6.5991
21:58:20|6.5905
21:58:21|6.59
21:58:22|6.59
21:58:23|6.5722
21:58:25|6.5722
21:58:25|6.5722
21:58:26|6.5722
21:58:27|6.5722
21:58:28|6.5722
21:58:29|6.5722
21:58:30|6.5722
21:58:31|6.5722
21:58:33|6.5722
21:58:34|6.5722
21:58:35|6.5722
21:58:36|6.5722
21:58:37|6.5722
21:58:38|6.5722
21:58:39|6.5722
21:58:40|6.5722
21:58:41|6.5722
21:58:42|6.5722
21:58:43|6.5722
21:58:44|6.5722
21:58:45|6.5722
21:58:46|6.5722
21:58:47|6.5722
21:58:48|6.5722
21:58:49|6.5678
21:58:50|6.5678
21:58:51|6.5722
21:58:52|6.5722
21:58:53|6.5722
21:58:54|6.5722
21:58:55|6.5655
21:58:56|6.5655
21:58:57|6.5655
21:58:58|6.5655
21:58:59|6.5655
21:59:00|6.5655
21:59:02|6.5655
21:59:02|6.5655
21:59:03|6.5655
21:59:04|6.5655
21:59:05|6.5605
21:59:07|6.5607
21:59:09|6.5607
21:59:10|6.5607
21:59:11|6.5607
21:59:12|6.5607
21:59:14|6.5607
21:59:15|6.5607
21:59:16|6.5607
21:59:17|6.5607
21:59:17|6.5607
21:59:19|6.5609
21:59:21|6.5609
21:59:22|6.56
21:59:23|6.5574
21:59:24|6.5574
21:59:25|6.5601
21:59:26|6.5563
21:59:27|6.5563
21:59:28|6.5563
21:59:28|6.5563
21:59:30|6.5563
21:59:31|6.5563
21:59:32|6.5574
21:59:33|6.5734
21:59:34|6.5734
21:59:35|6.5563
21:59:36|6.5563
21:59:37|6.5563
21:59:38|6.5563
21:59:39|6.5563
21:59:41|6.5563
21:59:42|6.5563
21:59:43|6.5563
21:59:43|6.5563
21:59:45|6.5563
21:59:46|6.5563
21:59:46|6.5563
21:59:47|6.5563
21:59:49|6.5563
21:59:49|6.5563
21:59:50|6.5563
21:59:51|6.5734
21:59:53|6.5734
21:59:53|6.5734
21:59:55|6.5734
21:59:56|6.5734
21:59:57|6.5734
21:59:57|6.5509
21:59:58|6.5509
22:00:00|6.5509
22:00:01|6.5509
22:00:02|6.5734
22:00:02|6.5734
22:00:04|6.5734
22:00:04|6.5734
22:00:05|6.5734
22:00:07|6.5734
22:00:09|6.5734
22:00:10|6.5734
22:00:11|6.5734
22:00:11|6.5734
22:00:13|6.5734
22:00:14|6.5734
22:00:15|6.5734
22:00:16|6.5737
22:00:17|6.5737
22:00:18|6.5737
22:00:19|6.5737
22:00:20|6.5737
22:00:21|6.5768
22:00:22|6.5768
22:00:24|6.5768
22:00:24|6.5768
22:00:25|6.5768
22:00:26|6.5768
22:00:28|6.5758
22:00:29|6.5984
22:00:30|6.5765
22:00:31|6.5765
22:00:32|6.5765
22:00:33|6.5765
22:00:34|6.5765
22:00:36|6.5765
22:00:37|6.5983
22:00:38|6.5983
22:00:39|6.5983
22:00:40|6.597
22:00:41|6.597
22:00:42|6.597
22:00:42|6.597
22:00:43|6.597
22:00:44|6.597
22:00:46|6.597
22:00:47|6.597
22:00:48|6.597
22:00:50|6.597
22:00:50|6.597
22:00:52|6.597
22:00:52|6.597
22:00:54|6.597
22:00:55|6.5942
22:00:56|6.5942
22:00:57|6.5942
22:00:58|6.5942
22:00:59|6.5942
22:01:00|6.5942
22:01:00|6.5942
22:01:02|6.5574
22:01:02|6.5574
22:01:05|6.5574
22:01:05|6.5574
22:01:06|6.5574
22:01:07|6.5574
22:01:10|6.5574
22:01:11|6.5574
22:01:12|6.5574
22:01:13|6.5574
22:01:15|6.5574
22:01:16|6.5574
22:01:17|6.5574
22:01:18|6.5574
22:01:20|6.5931
22:01:21|6.5931
22:01:22|6.5931
22:01:23|6.5931
22:01:23|6.5931
22:01:25|6.5931
22:01:26|6.5931
22:01:28|6.55
22:01:28|6.55
22:01:29|6.55
22:01:30|6.55
22:01:31|6.55
22:01:32|6.55
22:01:33|6.5126
22:01:35|6.5126
22:01:35|6.5126
22:01:37|6.5126
22:01:39|6.5126
22:01:41|6.5126
22:01:41|6.55
22:01:43|6.5809
22:01:43|6.5809
22:01:44|6.5809
22:01:45|6.5809
22:01:46|6.5809
22:01:47|6.5809
22:01:48|6.5399
22:01:49|6.5399
22:01:50|6.5399
22:01:51|6.5399
22:01:52|6.5399
22:01:53|6.5399
22:01:54|6.5399
22:01:55|6.5399
22:01:56|6.5399
22:01:57|6.5399
22:01:58|6.5399
22:01:59|6.5399
22:02:00|6.5399
22:02:02|6.5399
22:02:03|6.5399
22:02:04|6.5399
22:02:05|6.5399
22:02:06|6.5399
22:02:07|6.5399
22:02:08|6.5399
22:02:09|6.5713
22:02:11|6.5714
22:02:11|6.5714
22:02:12|6.5714
22:02:13|6.5714
22:02:15|6.5714
22:02:15|6.5714
22:02:18|6.5714
22:02:20|6.5714
22:02:20|6.5714
22:02:21|6.5714
22:02:23|6.5714
22:02:23|6.5714
22:02:24|6.5714
22:02:25|6.5714
22:02:26|6.5714
22:02:28|6.5714
22:02:28|6.5714
22:02:29|6.5714
22:02:30|6.5714
22:02:31|6.5714
22:02:32|6.5714
22:02:33|6.5714
22:02:34|6.5714
22:02:35|6.579
22:02:36|6.579
22:02:37|6.579
22:02:38|6.579
22:02:39|6.579
22:02:40|6.579
22:02:41|6.5892
22:02:42|6.5892
22:02:44|6.5892
22:02:44|6.5892
22:02:46|6.5892
22:02:46|6.5892
22:02:48|6.5371
22:02:49|6.5371
22:02:50|6.5371
22:02:51|6.5371
22:02:52|6.5362
22:02:53|6.5217
22:02:54|6.5217
22:02:55|6.5217
22:02:56|6.5217
22:02:58|6.5217
22:02:58|6.5816
22:02:59|6.5816
22:03:00|6.5816
22:03:01|6.5816
22:03:03|6.5816
22:03:03|6.5816
22:03:04|6.5819
22:03:05|6.5819
22:03:06|6.5819
22:03:07|6.5819
22:03:08|6.5819
22:03:09|6.5819
22:03:11|6.5819
22:03:13|6.5819
22:03:15|6.5819
22:03:17|6.5819
22:03:17|6.5819
22:03:19|6.5819
22:03:19|6.5385
22:03:21|6.5385
22:03:21|6.5385
22:03:22|6.5385
22:03:23|6.5385
22:03:24|6.5385
22:03:26|6.5385
22:03:27|6.5385
22:03:27|6.5385
22:03:28|6.5803
22:03:29|6.5803
22:03:30|6.5803
22:03:32|6.5803
22:03:33|6.5803
22:03:34|6.5803
22:03:35|6.5803
22:03:36|6.5803
22:03:37|6.5803
22:03:38|6.5803
22:03:39|6.5803
22:03:40|6.5803
22:03:41|6.5803
22:03:42|6.5803
22:03:43|6.5803
22:03:44|6.5803
22:03:45|6.5803
22:03:46|6.5803
22:03:47|6.5803
22:03:48|6.5803
22:03:49|6.5803
22:03:50|6.5803
22:03:51|6.5803
22:03:52|6.5803
22:03:53|6.5803
22:03:54|6.5803
22:03:55|6.5803
22:03:56|6.5803
22:03:57|6.5803
22:03:58|6.5778
22:03:59|6.5778
22:04:00|6.5778
22:04:01|6.5778
22:04:02|6.5778
22:04:03|6.5778
22:04:05|6.5778
22:04:06|6.5778
22:04:07|6.5778
22:04:07|6.5778
22:04:09|6.5778
22:04:10|6.5778
22:04:11|6.5778
22:04:12|6.5778
22:04:13|6.5778
22:04:15|6.5778
22:04:15|6.5778
22:04:18|6.5778
22:04:18|6.5778
22:04:20|6.5778
22:04:21|6.5778
22:04:22|6.5778
22:04:23|6.5778
22:04:24|6.5778
22:04:25|6.5778
22:04:26|6.5778
22:04:27|6.5778
22:04:28|6.5778
22:04:29|6.5778
22:04:30|6.5778
22:04:31|6.5805
22:04:32|6.59
22:04:33|6.59
22:04:35|6.59
22:04:36|6.59
22:04:37|6.59
22:04:37|6.59
22:04:38|6.59
22:04:40|6.6
22:04:41|6.6
22:04:42|6.6
22:04:43|6.59
22:04:44|6.59
22:04:45|6.59
22:04:46|6.59
22:04:47|6.59
22:04:48|6.59
22:04:49|6.6
22:04:50|6.6
22:04:51|6.6
22:04:52|6.6
22:04:53|6.6
22:04:54|6.6
22:04:55|6.6
22:04:56|6.6
22:04:57|6.5806
22:04:58|6.5806
22:04:59|6.5806
22:05:00|6.5806
22:05:01|6.5806
22:05:02|6.5806
22:05:03|6.5806
22:05:04|6.5806
22:05:05|6.5806
22:05:06|6.5806
22:05:07|6.5806
22:05:08|6.5806
22:05:09|6.5806
22:05:10|6.5806
22:05:11|6.59
22:05:12|6.59
22:05:14|6.6102
22:05:16|6.6102
22:05:17|6.6102
22:05:18|6.6209
22:05:19|6.6209
22:05:20|6.6209
22:05:21|6.6209
22:05:22|6.6386
22:05:24|6.6386
22:05:25|6.639
22:05:26|6.639
22:05:27|6.6418
22:05:28|6.6418
22:05:29|6.6418
22:05:30|6.6418
22:05:31|6.6418
22:05:32|6.6442
22:05:33|6.65
22:05:34|6.65
22:05:35|6.6813
22:05:36|6.6813
22:05:37|6.7365
22:05:38|6.7365
22:05:39|6.7365
22:05:40|6.7365
22:05:41|6.7365
22:05:42|6.7194
22:05:43|6.7194
22:05:44|6.7194
22:05:45|6.7194
22:05:46|6.7194
22:05:47|6.7194
22:05:48|6.7194
22:05:49|6.7194
22:05:50|6.7194
22:05:51|6.6959
22:05:52|6.6959
22:05:53|6.6959
22:05:54|6.6959
22:05:55|6.6959
22:05:56|6.6959
22:05:57|6.6959
22:05:58|6.6959
22:05:59|6.7303
22:06:00|6.7303
22:06:01|6.7303
22:06:02|6.715
22:06:03|6.6995
22:06:04|6.6995
22:06:05|6.6995
22:06:06|6.6995
22:06:07|6.6995
22:06:08|6.6995
22:06:09|6.6995
22:06:10|6.6995
22:06:11|6.6995
22:06:12|6.6959
22:06:13|6.6959
22:06:14|6.6995
22:06:16|6.7131
22:06:18|6.7131
22:06:20|6.7123
22:06:21|6.7123
22:06:23|6.7123
22:06:24|6.7123
22:06:25|6.7352
22:06:26|6.7352
22:06:27|6.7352
22:06:28|6.6684
22:06:29|6.6684
22:06:30|6.6684
22:06:31|6.6607
22:06:32|6.7077
22:06:33|6.7077
22:06:34|6.7077
22:06:35|6.7077
22:06:35|6.7077
22:06:37|6.7077
22:06:37|6.7077
22:06:39|6.7077
22:06:40|6.7077
22:06:41|6.7077
22:06:42|6.7077
22:06:43|6.667
22:06:44|6.667
22:06:45|6.667
22:06:45|6.667
22:06:47|6.667
22:06:48|6.667
22:06:49|6.667
22:06:50|6.667
22:06:51|6.6495
22:06:52|6.6495
22:06:53|6.6495
22:06:54|6.6495
22:06:55|6.6495
22:06:56|6.6495
22:06:57|6.6495
22:06:58|6.6495
22:06:59|6.6495
22:07:00|6.6495
22:07:01|6.6495
22:07:02|6.6495
22:07:03|6.6495
22:07:05|6.6495
22:07:06|6.6495
22:07:07|6.6495
22:07:07|6.6576
22:07:08|6.6576
22:07:10|6.6576
22:07:10|6.6576
22:07:12|6.6576
22:07:12|6.6576
22:07:13|6.6576
22:07:15|6.6576
22:07:17|6.6576
22:07:18|6.6576
22:07:19|6.6576
22:07:20|6.6576
22:07:21|6.6576
22:07:22|6.6576
22:07:23|6.6576
22:07:24|6.6576
22:07:25|6.6576
22:07:26|6.6576
22:07:27|6.6576
22:07:29|6.6576
22:07:30|6.6481
22:07:31|6.6481
22:07:32|6.6481
22:07:33|6.6481
22:07:34|6.6481
22:07:34|6.6481
22:07:36|6.6481
22:07:37|6.6481
22:07:38|6.6481
22:07:39|6.6481
22:07:39|6.6481
22:07:40|6.6365
22:07:42|6.6365
22:07:43|6.6365
22:07:43|6.6365
22:07:45|6.6365
22:07:46|6.6365
22:07:47|6.6365
22:07:47|6.6365
22:07:48|6.6365
22:07:49|6.6365
22:07:51|6.6365
22:07:52|6.6845
22:07:53|6.6845
22:07:54|6.6845
22:07:55|6.6845
22:07:56|6.6845
22:07:57|6.6845
22:07:58|6.6845
22:07:59|6.6845
22:08:00|6.6845
22:08:01|6.6845
22:08:02|6.6845
22:08:03|6.6845
22:08:04|6.6845
22:08:05|6.6845
22:08:06|6.6845
22:08:06|6.6845
22:08:08|6.6845
22:08:09|6.6845
22:08:10|6.6845
22:08:11|6.6845
22:08:11|6.6845
22:08:13|6.6646
22:08:14|6.6646
22:08:14|6.659
22:08:17|6.659
22:08:19|6.659
22:08:19|6.659
22:08:21|6.6586
22:08:22|6.6845
22:08:23|6.6845
22:08:24|6.6845
22:08:25|6.6845
22:08:27|6.6845
22:08:28|6.6845
22:08:30|6.6845
22:08:31|6.7036
22:08:32|6.7036
22:08:34|6.73
22:08:35|6.73
22:08:35|6.73
22:08:36|6.73
22:08:37|6.73
22:08:38|6.73
22:08:39|6.73
22:08:40|6.73
22:08:41|6.73
22:08:42|6.73
22:08:43|6.73
22:08:44|6.73
22:08:45|6.73
22:08:46|6.73
22:08:48|6.73
22:08:48|6.73
22:08:49|6.73
22:08:50|6.73
22:08:51|6.73
22:08:52|6.73
22:08:53|6.73
22:08:54|6.6845
22:08:55|6.6845
22:08:56|6.6845
22:08:57|6.6845
22:08:58|6.6845
22:08:59|6.6845
22:09:00|6.6845
22:09:01|6.6845
22:09:02|6.6845
22:09:03|6.6845
22:09:04|6.6845
22:09:05|6.6845
22:09:06|6.6845
22:09:07|6.6845
22:09:08|6.6845
22:09:09|6.6845
22:09:10|6.6845
22:09:11|6.6845
22:09:12|6.6845
22:09:13|6.6845
22:09:14|6.6845
22:09:15|6.6845
22:09:17|6.6845
22:09:18|6.6845
22:09:19|6.6845
22:09:21|6.6845
22:09:23|6.6845
22:09:23|6.6845
22:09:25|6.6845
22:09:25|6.6845
22:09:27|6.6845
22:09:29|6.7078
22:09:30|6.7684
22:09:31|6.7684
22:09:31|6.7684
22:09:33|6.7684
22:09:33|6.7684
22:09:35|6.7684
22:09:36|6.7596
22:09:37|6.7596
22:09:38|6.7596
22:09:39|6.7596
22:09:40|6.7596
22:09:41|6.7596
22:09:42|6.774
22:09:43|6.774
22:09:44|6.774
22:09:46|6.81
22:09:47|6.8059
22:09:47|6.8059
22:09:48|6.8059
22:09:49|6.8059
22:09:50|6.7448
22:09:51|6.7788
22:09:53|6.7788
22:09:53|6.7788
22:09:54|6.7788
22:09:55|6.7788
22:09:56|6.7788
22:09:57|6.7263
22:09:58|6.7263
22:09:59|6.7707
22:10:00|6.7707
22:10:01|6.7707
22:10:02|6.7707
22:10:03|6.7707
22:10:04|6.75
22:10:06|6.75
22:10:07|6.7517
22:10:07|6.7517
22:10:08|6.7517
22:10:09|6.7706
22:10:10|6.7706
22:10:11|6.7706
22:10:12|6.7706
22:10:13|6.7706
22:10:14|6.7706
22:10:15|6.7706
22:10:17|6.7706
22:10:18|6.7706
22:10:20|6.7706
22:10:22|6.7706
22:10:23|6.7746
22:10:24|6.7746
22:10:25|6.7746
22:10:26|6.7746
22:10:27|6.7746
22:10:28|6.7746
22:10:29|6.7746
22:10:30|6.7746
22:10:31|6.7746
22:10:32|6.7746
22:10:34|6.7746
22:10:36|6.7705
22:10:36|6.7705
22:10:37|6.7705
22:10:39|6.7705
22:10:40|6.7705
22:10:40|6.7705
22:10:41|6.7705
22:10:43|6.7705
22:10:44|6.7705
22:10:45|6.7705
22:10:46|6.7705
22:10:47|6.7705
22:10:48|6.7705
22:10:49|6.7705
22:10:49|6.7705
22:10:50|6.7705
22:10:52|6.7705
22:10:52|6.7705
22:10:54|6.7705
22:10:54|6.8053
22:10:55|6.8053
22:10:57|6.8053
22:10:58|6.7301
22:10:58|6.7301
22:11:01|6.7796
22:11:01|6.7559
22:11:02|6.74
22:11:03|6.74
22:11:04|6.74
22:11:05|6.74
22:11:07|6.7349
22:11:07|6.7349
22:11:08|6.7349
22:11:09|6.7349
22:11:10|6.7349
22:11:11|6.7349
22:11:13|6.7349
22:11:13|6.7349
22:11:14|6.7349
22:11:15|6.7301
22:11:16|6.7301
22:11:17|6.7349
22:11:19|6.72
22:11:21|6.72
22:11:22|6.72
22:11:24|6.72
22:11:26|6.7303
22:11:27|6.7303
22:11:27|6.7303
22:11:29|6.6939
22:11:29|6.6939
22:11:30|6.6939
22:11:31|6.6939
22:11:32|6.6939
22:11:34|6.6939
22:11:35|6.6939
22:11:36|6.6939
22:11:37|6.6939
22:11:38|6.6939
22:11:39|6.6939
22:11:40|6.6939
22:11:41|6.6939
22:11:42|6.6939
22:11:43|6.6987
22:11:44|6.6987
22:11:45|6.6987
22:11:46|6.6987
22:11:47|6.6987
22:11:48|6.6987
22:11:49|6.6987
22:11:50|6.6987
22:11:51|6.6987
22:11:52|6.6987
22:11:53|6.6987
22:11:54|6.6987
22:11:55|6.6987
22:11:56|6.6987
22:11:57|6.6987
22:11:58|6.6987
22:11:59|6.6987
22:12:00|6.6987
22:12:01|6.723
22:12:02|6.723
22:12:03|6.723
22:12:05|6.6969
22:12:06|6.7231
22:12:07|6.7231
22:12:08|6.73
22:12:09|6.7302
22:12:10|6.7302
22:12:11|6.7379
22:12:12|6.7379
22:12:13|6.7302
22:12:14|6.7288
22:12:15|6.7288
22:12:16|6.7288
22:12:17|6.7288
22:12:18|6.7288
22:12:19|6.7288
22:12:21|6.7288
22:12:22|6.7288
22:12:24|6.7288
22:12:25|6.7288
22:12:26|6.7288
22:12:28|6.7288
22:12:28|6.7288
22:12:30|6.7288
22:12:30|6.7288
22:12:31|6.7288
22:12:32|6.7302
22:12:33|6.7302
22:12:34|6.7302
22:12:35|6.7302
22:12:36|6.7
22:12:37|6.6988
22:12:39|6.6988
22:12:40|6.6988
22:12:40|6.71
22:12:42|6.71
22:12:42|6.71
22:12:43|6.71
22:12:44|6.6941
22:12:45|6.6941
22:12:46|6.6941
22:12:48|6.6941
22:12:49|6.6941
22:12:50|6.6941
22:12:51|6.6941
22:12:52|6.6941
22:12:53|6.6969
22:12:54|6.6969
22:12:55|6.6969
22:12:56|6.6969
22:12:57|6.6969
22:12:58|6.6969
22:12:59|6.7339
22:13:00|6.7339
22:13:01|6.7339
22:13:02|6.7339
22:13:03|6.7339
22:13:04|6.7339
22:13:06|6.7339
22:13:07|6.7339
22:13:08|6.69
22:13:09|6.6884
22:13:10|6.6884
22:13:11|6.6884
22:13:12|6.6884
22:13:13|6.6884
22:13:14|6.6821
22:13:15|6.6821
22:13:16|6.6821
22:13:17|6.6821
22:13:18|6.6821
22:13:19|6.6821
22:13:19|6.6821
22:13:22|6.6821
22:13:24|6.6809
22:13:25|6.6809
22:13:27|6.683
22:13:28|6.683
22:13:29|6.683
22:13:30|6.683
22:13:31|6.683
22:13:32|6.683
22:13:33|6.683
22:13:34|6.683
22:13:35|6.683
22:13:36|6.683
22:13:37|6.683
22:13:38|6.683
22:13:39|6.68
22:13:40|6.68
22:13:41|6.68
22:13:42|6.68
22:13:43|6.6783
22:13:44|6.6783
22:13:45|6.6783
22:13:46|6.6783
22:13:47|6.6783
22:13:48|6.6783
22:13:49|6.6783
22:13:50|6.6783
22:13:51|6.6783
22:13:52|6.6783
22:13:53|6.6783
22:13:54|6.6783
22:13:55|6.6783
22:13:56|6.6783
22:13:57|6.6783
22:13:58|6.6783
22:13:59|6.6783
22:14:00|6.6783
22:14:01|6.6783
22:14:02|6.6783
22:14:03|6.6783
22:14:04|6.6783
22:14:06|6.6783
22:14:08|6.6783
22:14:08|6.6783
22:14:10|6.6783
22:14:11|6.6783
22:14:11|6.6783
22:14:12|6.6783
22:14:14|6.6783
22:14:15|6.6783
22:14:15|6.6783
22:14:16|6.6783
22:14:19|6.6783
22:14:20|6.6783
22:14:20|6.6783
22:14:22|6.6783
22:14:23|6.6783
22:14:25|6.6783
22:14:26|6.6783
22:14:27|6.6783
22:14:29|6.6783
22:14:30|6.6783
22:14:31|6.6783
22:14:33|6.6783
22:14:33|6.6754
22:14:34|6.6962
22:14:35|6.6962
22:14:37|6.6962
22:14:38|6.6962
22:14:39|6.6962
22:14:40|6.6962
22:14:41|6.674
22:14:42|6.674
22:14:43|6.674
22:14:44|6.6992
22:14:45|6.6992
22:14:46|6.6992
22:14:47|6.6992
22:14:48|6.6992
22:14:49|6.6992
22:14:50|6.6992
22:14:51|6.6992
22:14:52|6.6505
22:14:53|6.6505
22:14:54|6.6505
22:14:55|6.6505
22:14:56|6.6505
22:14:57|6.6505
22:14:58|6.6505
22:15:00|6.6505
22:15:01|6.6505
22:15:03|6.6505
22:15:03|6.6505
22:15:04|6.6505
22:15:06|6.6505
22:15:06|6.6505
22:15:07|6.6505
22:15:08|6.6505
22:15:09|6.6505
22:15:11|6.6946
22:15:11|6.6946
22:15:12|6.6946
22:15:13|6.6946
22:15:14|6.6946
22:15:15|6.6946
22:15:16|6.6946
22:15:17|6.6946
22:15:18|6.6946
22:15:19|6.6946
22:15:20|6.6946
22:15:21|6.6946
22:15:22|6.6946
22:15:24|6.6946
22:15:26|6.6946
22:15:27|6.6946
22:15:29|6.6946
22:15:30|6.6946
22:15:31|6.6946
22:15:33|6.6946
22:15:33|6.6962
22:15:35|6.6962
22:15:36|6.6946
22:15:36|6.6946
22:15:37|6.6946
22:15:39|6.6946
22:15:39|6.7
22:15:40|6.6653
22:15:42|6.6653
22:15:42|6.6653
22:15:44|6.6505
22:15:44|6.6505
22:15:45|6.6505
22:15:46|6.6505
22:15:47|6.6505
22:15:48|6.6505
22:15:49|6.6505
22:15:50|6.667
22:15:51|6.667
22:15:52|6.667
22:15:53|6.667
22:15:54|6.667
22:15:55|6.667
22:15:56|6.667
22:15:57|6.667
22:15:58|6.667
22:15:59|6.667
22:16:00|6.667
22:16:01|6.6511
22:16:02|6.6511
22:16:03|6.6511
22:16:04|6.6511
22:16:05|6.6511
22:16:07|6.6511
22:16:07|6.6511
22:16:08|6.6511
22:16:09|6.6511
22:16:10|6.6511
22:16:11|6.6511
22:16:12|6.6511
22:16:13|6.6511
22:16:15|6.6511
22:16:15|6.6511
22:16:16|6.6511
22:16:18|6.6511
22:16:18|6.6511
22:16:19|6.6511
22:16:20|6.6511
22:16:21|6.6511
22:16:22|6.6511
22:16:24|6.6511
22:16:26|6.6511
22:16:27|6.6511
22:16:28|6.6511
22:16:30|6.6511
22:16:32|6.64
22:16:32|6.64
22:16:34|6.64
22:16:35|6.5831
22:16:36|6.5809
22:16:37|6.5674
22:16:38|6.567
22:16:39|6.567
22:16:40|6.567
22:16:41|6.567
22:16:42|6.5857
22:16:43|6.5857
22:16:44|6.5857
22:16:45|6.5857
22:16:46|6.5857
22:16:47|6.5671
22:16:48|6.5671
22:16:49|6.5671
22:16:50|6.562
22:16:51|6.5621
22:16:52|6.5621
22:16:53|6.5621
22:16:54|6.8467
22:16:55|6.8467
22:16:56|6.8467
22:16:57|6.8467
22:16:58|6.672
22:17:00|6.6504
22:17:00|6.6704
22:17:02|6.6704
22:17:03|6.6704
22:17:04|6.6704
22:17:05|6.6271
22:17:06|6.6271
22:17:07|6.6271
22:17:08|6.6271
22:17:09|6.6678
22:17:10|6.657
22:17:11|6.657
22:17:12|6.657
22:17:13|6.657
22:17:14|6.657
22:17:15|6.6481
22:17:16|6.6597
22:17:17|6.6597
22:17:18|6.6597
22:17:19|6.6597
22:17:20|6.6597
22:17:21|6.6597
22:17:22|6.6247
22:17:23|6.6247
22:17:24|6.6247
22:17:26|6.6247
22:17:27|6.6247
22:17:28|6.6247
22:17:30|6.6
22:17:32|6.6117
22:17:32|6.6117
22:17:34|6.6117
22:17:35|6.6117
22:17:36|6.6117
22:17:37|6.6368
22:17:38|6.6368
22:17:39|6.602
22:17:40|6.602
22:17:41|6.602
22:17:42|6.602
22:17:43|6.6187
22:17:44|6.6187
22:17:45|6.6187
22:17:46|6.6187
22:17:47|6.6187
22:17:49|6.6187
22:17:50|6.6187
22:17:50|6.6246
22:17:52|6.6246
22:17:53|6.6246
22:17:53|6.6439
22:17:55|6.6439
22:17:56|6.6439
22:17:56|6.6439
22:17:58|6.6439
22:17:58|6.6187
22:18:00|6.6187
22:18:01|6.6187
22:18:02|6.6187
22:18:03|6.6187
22:18:04|6.6187
22:18:04|6.6187
22:18:05|6.6187
22:18:07|6.6187
22:18:07|6.6459
22:18:08|6.6459
22:18:10|6.6459
22:18:10|6.6459
22:18:12|6.6459
22:18:13|6.6044
22:18:14|6.6044
22:18:16|6.6044
22:18:17|6.6044
22:18:17|6.6044
22:18:18|6.6044
22:18:19|6.6044
22:18:20|6.6044
22:18:22|6.6044
22:18:22|6.6044
22:18:23|6.6044
22:18:24|6.6044
22:18:27|6.638
22:18:27|6.638
22:18:29|6.638
22:18:30|6.638
22:18:31|6.638
22:18:32|6.638
22:18:33|6.638
22:18:34|6.638
22:18:35|6.638
22:18:36|6.638
22:18:37|6.638
22:18:38|6.638
22:18:40|6.638
22:18:41|6.638
22:18:42|6.6379
22:18:44|6.6379
22:18:44|6.6379
22:18:46|6.6379
22:18:46|6.6379
22:18:48|6.6379
22:18:49|6.6379
22:18:50|6.6379
22:18:50|6.6044
22:18:51|6.6044
22:18:53|6.6044
22:18:54|6.6044
22:18:55|6.6044
22:18:56|6.6044
22:18:58|6.6044
22:18:59|6.6044
22:19:00|6.6044
22:19:01|6.6044
22:19:02|6.6044
22:19:02|6.6044
22:19:03|6.6044
22:19:04|6.6044
22:19:06|6.6044
22:19:06|6.5853
22:19:09|6.5853
22:19:09|6.5853
22:19:10|6.5853
22:19:11|6.5853
22:19:12|6.5853
22:19:13|6.5853
22:19:14|6.5853
22:19:15|6.5853
22:19:16|6.5853
22:19:17|6.5853
22:19:18|6.5853
22:19:20|6.5853
22:19:20|6.5853
22:19:21|6.5853
22:19:23|6.5853
22:19:23|6.5853
22:19:24|6.5853
22:19:25|6.5853
22:19:26|6.5855
22:19:28|6.5855
22:19:30|6.5855
22:19:31|6.5855
22:19:32|6.5855
22:19:33|6.5855
22:19:34|6.5872
22:19:35|6.5872
22:19:36|6.5872
22:19:37|6.5872
22:19:39|6.5872
22:19:40|6.5872
22:19:41|6.5872
22:19:42|6.5872
22:19:43|6.5872
22:19:43|6.5872
22:19:44|6.5872
22:19:46|6.5872
22:19:46|6.5872
22:19:48|6.5872
22:19:48|6.5872
22:19:50|6.5872
22:19:51|6.5872
22:19:51|6.5872
22:19:52|6.5872
22:19:53|6.5872
22:19:55|6.5872
22:19:56|6.5872
22:19:56|6.5872
22:19:57|6.5872
22:19:58|6.5872
22:19:59|6.5872
22:20:00|6.5872
22:20:02|6.5872
22:20:03|6.5872
22:20:04|6.5872
22:20:04|6.5872
22:20:06|6.5872
22:20:06|6.5872
22:20:07|6.5872
22:20:09|6.5872
22:20:10|6.5872
22:20:10|6.5945
22:20:11|6.5945
22:20:12|6.5945
22:20:13|6.5945
22:20:15|6.5945
22:20:15|6.5945
22:20:17|6.5945
22:20:18|6.6356
22:20:18|6.6356
22:20:20|6.6356
22:20:20|6.6356
22:20:21|6.6356
22:20:23|6.5947
22:20:23|6.5947
22:20:24|6.5947
22:20:25|6.5947
22:20:26|6.5947
22:20:29|6.5947
22:20:30|6.5947
22:20:31|6.5947
22:20:32|6.5947
22:20:33|6.5783
22:20:34|6.5783
22:20:35|6.5741
22:20:36|6.5741
22:20:37|6.5741
22:20:38|6.5741
22:20:39|6.5741
22:20:40|6.5741
22:20:42|6.5741
22:20:43|6.5741
22:20:43|6.5741
22:20:46|6.5741
22:20:47|6.6258
22:20:47|6.6258
22:20:48|6.6258
22:20:49|6.6258
22:20:50|6.6258
22:20:51|6.5741
22:20:52|6.5741
22:20:54|6.63
22:20:55|6.63
22:20:55|6.63
22:20:57|6.63
22:20:57|6.63
22:20:58|6.63
22:21:00|6.63
22:21:00|6.63
22:21:01|6.6297
22:21:02|6.6297
22:21:04|6.6297
22:21:04|6.63
22:21:05|6.63
22:21:08|6.63
22:21:09|6.63
22:21:10|6.6397
22:21:11|6.6397
22:21:12|6.6397
22:21:13|6.6397
22:21:15|6.6397
22:21:16|6.6397
22:21:17|6.6397
22:21:17|6.6397
22:21:19|6.6397
22:21:20|6.6397
22:21:21|6.6397
22:21:21|6.6397
22:21:22|6.6397
22:21:24|6.6397
22:21:25|6.6397
22:21:26|6.6397
22:21:26|6.6397
22:21:28|6.6397
22:21:29|6.6387
22:21:31|6.6387
22:21:32|6.6269
22:21:32|6.6269
22:21:34|6.6269
22:21:36|6.6269
22:21:36|6.6269
22:21:38|6.6269
22:21:38|6.6269
22:21:39|6.6269
22:21:40|6.6269
22:21:41|6.6269
22:21:43|6.6269
22:21:44|6.6269
22:21:45|6.6269
22:21:46|6.6269
22:21:47|6.6269
22:21:49|6.6269
22:21:50|6.6269
22:21:51|6.6269
22:21:51|6.6269
22:21:53|6.6269
22:21:54|6.6269
22:21:55|6.6269
22:21:57|6.6269
22:21:57|6.6269
22:21:59|6.6269
22:21:59|6.6037
22:22:00|6.6037
22:22:01|6.6037
22:22:03|6.6037
22:22:03|6.6037
22:22:04|6.6037
22:22:06|6.6037
22:22:07|6.6037
22:22:07|6.6037
22:22:08|6.577
22:22:09|6.577
22:22:11|6.577
22:22:12|6.577
22:22:13|6.5741
22:22:13|6.5741
22:22:14|6.569
22:22:16|6.569
22:22:17|6.577
22:22:17|6.577
22:22:19|6.577
22:22:21|6.5614
22:22:21|6.5614
22:22:22|6.5614
22:22:23|6.5614
22:22:24|6.5614
22:22:25|6.5614
22:22:26|6.5614
22:22:27|6.577
22:22:28|6.577
22:22:30|6.577
22:22:32|6.577
22:22:33|6.577
22:22:33|6.577
22:22:36|6.577
22:22:37|6.577
22:22:38|6.577
22:22:39|6.577
22:22:40|6.577
22:22:41|6.577
22:22:43|6.577
22:22:43|6.577
22:22:45|6.577
22:22:46|6.577
22:22:47|6.5614
22:22:48|6.5614
22:22:48|6.5614
22:22:49|6.577
22:22:50|6.577
22:22:52|6.577
22:22:53|6.577
22:22:54|6.577
22:22:54|6.577
22:22:56|6.577
22:22:56|6.577
22:22:58|6.577
22:22:58|6.577
22:22:59|6.577
22:23:01|6.577
22:23:01|6.577
22:23:02|6.577
22:23:04|6.577
22:23:04|6.577
22:23:06|6.577
22:23:06|6.577
22:23:07|6.577
22:23:09|6.577
22:23:09|6.5614
22:23:11|6.5614
22:23:12|6.5614
22:23:12|6.5614
22:23:13|6.5614
22:23:15|6.5614
22:23:15|6.5614
22:23:16|6.5614
22:23:18|6.5614
22:23:19|6.5633
22:23:20|6.5633
22:23:22|6.5633
22:23:22|6.5633
22:23:23|6.6037
22:23:24|6.6037
22:23:25|6.6037
22:23:26|6.6037
22:23:27|6.6037
22:23:28|6.6037
22:23:29|6.6037
22:23:31|6.6037
22:23:33|6.6037
22:23:35|6.6037
22:23:36|6.6037
22:23:38|6.6037
22:23:38|6.6037
22:23:39|6.6191
22:23:40|6.6191
22:23:42|6.6191
22:23:43|6.6176
22:23:44|6.6176
22:23:45|6.6176
22:23:46|6.6176
22:23:47|6.6176
22:23:48|6.6176
22:23:49|6.6176
22:23:50|6.6176
22:23:51|6.6176
22:23:52|6.6176
22:23:53|6.6176
22:23:54|6.6176
22:23:55|6.6176
22:23:56|6.6176
22:23:57|6.6176
22:23:58|6.6176
22:24:00|6.6176
22:24:00|6.6176
22:24:01|6.6176
22:24:02|6.6176
22:24:03|6.6176
22:24:05|6.6176
22:24:06|6.6176
22:24:07|6.6176
22:24:07|6.6176
22:24:09|6.6176
22:24:09|6.6176
22:24:10|6.6176
22:24:12|6.6176
22:24:13|6.6176
22:24:14|6.6176
22:24:15|6.6176
22:24:16|6.6176
22:24:17|6.6176
22:24:18|6.6176
22:24:19|6.6176
22:24:20|6.6176
22:24:21|6.6176
22:24:22|6.6176
22:24:23|6.6176
22:24:24|6.6176
22:24:25|6.6176
22:24:27|6.6176
22:24:29|6.6176
22:24:29|6.6176
22:24:30|6.6176
22:24:33|6.6176
22:24:34|6.6176
22:24:35|6.6176
22:24:36|6.6176
22:24:37|6.6176
22:24:39|6.6176
22:24:41|6.6176
22:24:42|6.6176
22:24:42|6.6169
22:24:45|6.6169
22:24:45|6.6169
22:24:47|6.6169
22:24:48|6.6169
22:24:49|6.6169
22:24:50|6.6169
22:24:51|6.6169
22:24:52|6.6169
22:24:53|6.6169
22:24:54|6.6169
22:24:55|6.6169
22:24:56|6.6169
22:24:57|6.6169
22:24:58|6.6169
22:24:59|6.6169
22:25:00|6.6169
22:25:01|6.6169
22:25:02|6.6169
22:25:03|6.6169
22:25:04|6.6169
22:25:05|6.6169
22:25:06|6.6169
22:25:07|6.6169
22:25:08|6.6169
22:25:09|6.6169
22:25:10|6.6169
22:25:11|6.6169
22:25:12|6.6169
22:25:13|6.6169
22:25:14|6.6169
22:25:15|6.5603
22:25:16|6.5603
22:25:17|6.5603
22:25:18|6.6099
22:25:19|6.6099
22:25:20|6.6099
22:25:21|6.6099
22:25:22|6.6099
22:25:23|6.6099
22:25:24|6.6099
22:25:25|6.6099
22:25:26|6.6099
22:25:27|6.6099
22:25:28|6.6099
22:25:29|6.6099
22:25:30|6.6099
22:25:31|6.6099
22:25:32|6.6099
22:25:33|6.6099
22:25:35|6.6099
22:25:37|6.6099
22:25:39|6.5994
22:25:40|6.5994
22:25:41|6.5994
22:25:41|6.5994
22:25:42|6.5994
22:25:43|6.5994
22:25:44|6.5994
22:25:46|6.5994
22:25:46|6.5994
22:25:48|6.5994
22:25:48|6.5994
22:25:49|6.5994
22:25:50|6.5994
22:25:51|6.5994
22:25:52|6.5994
22:25:53|6.5994
22:25:54|6.5994
22:25:55|6.5994
22:25:56|6.5994
22:25:57|6.5994
22:25:59|6.5994
22:25:59|6.5994
22:26:00|6.5994
22:26:01|6.5994
22:26:02|6.5994
22:26:03|6.5994
22:26:05|6.5994
22:26:06|6.5994
22:26:07|6.5994
22:26:08|6.5994
22:26:09|6.5994
22:26:10|6.5994
22:26:11|6.5994
22:26:12|6.5994
22:26:14|6.5994
22:26:14|6.5994
22:26:15|6.5994
22:26:16|6.5994
22:26:17|6.5994
22:26:18|6.5994
22:26:19|6.5994
22:26:20|6.5994
22:26:21|6.5994
22:26:22|6.5994
22:26:23|6.5994
22:26:24|6.5994
22:26:25|6.5994
22:26:26|6.5994
22:26:28|6.5994
22:26:29|6.5994
22:26:30|6.5994
22:26:31|6.5994
22:26:31|6.5994
22:26:33|6.5994
22:26:34|6.5994
22:26:36|6.5994
22:26:37|6.5994
22:26:39|6.5994
22:26:41|6.5994
22:26:41|6.5994
22:26:43|6.5994
22:26:45|6.5994
22:26:45|6.5994
22:26:48|6.5994
22:26:48|6.5994
22:26:49|6.5994
22:26:50|6.5994
22:26:51|6.5994
22:26:52|6.5994
22:26:54|6.5994
22:26:54|6.5994
22:26:55|6.5994
22:26:56|6.5994
22:26:57|6.5994
22:26:58|6.5994
22:26:59|6.5994
22:27:00|6.5994
22:27:01|6.5994
22:27:03|6.5994
22:27:04|6.5994
22:27:05|6.5994
22:27:06|6.5994
22:27:07|6.5994
22:27:08|6.5994
22:27:09|6.5994
22:27:10|6.5994
22:27:11|6.5994
22:27:12|6.5994
22:27:13|6.5994
22:27:14|6.5994
22:27:15|6.5994
22:27:16|6.5994
22:27:18|6.5994
22:27:20|6.5994
22:27:20|6.5994
22:27:21|6.5994
22:27:23|6.5994
22:27:23|6.5994
22:27:24|6.5994
22:27:25|6.5994
22:27:26|6.5994
22:27:28|6.5994
22:27:28|6.5994
22:27:29|6.5994
22:27:32|6.5994
22:27:32|6.5994
22:27:33|6.5994
22:27:34|6.5994
22:27:35|6.5994
22:27:37|6.5994
22:27:39|6.5994
22:27:39|6.5994
22:27:42|6.5994
22:27:43|6.5994
22:27:43|6.5994
22:27:44|6.5994
22:27:46|6.5994
22:27:46|6.5994
22:27:48|6.5724
22:27:48|6.5724
22:27:49|6.5724
22:27:51|6.5724
22:27:52|6.5724
22:27:54|6.5724
22:27:54|6.5724
22:27:56|6.5724
22:27:57|6.5724
22:27:58|6.5724
22:28:00|6.5724
22:28:01|6.5724
22:28:01|6.5921
22:28:02|6.5921
22:28:03|6.5921
22:28:05|6.5921
22:28:05|6.5921
22:28:07|6.5921
22:28:07|6.5745
22:28:08|6.5745
22:28:10|6.5745
22:28:10|6.5745
22:28:12|6.5745
22:28:13|6.5745
22:28:13|6.5745
22:28:15|6.5745
22:28:15|6.5745
22:28:17|6.5745
22:28:17|6.5745
22:28:18|6.5745
22:28:20|6.5745
22:28:21|6.5745
22:28:22|6.5745
22:28:23|6.5745
22:28:24|6.5745
22:28:25|6.5745
22:28:25|6.5745
22:28:27|6.5745
22:28:28|6.5745
22:28:29|6.5745
22:28:30|6.5745
22:28:32|6.5745
22:28:32|6.5745
22:28:33|6.5745
22:28:34|6.5745
22:28:36|6.5745
22:28:37|6.5745
22:28:38|6.5745
22:28:40|6.5749
22:28:41|6.5749
22:28:42|6.5749
22:28:43|6.5749
22:28:44|6.5749
22:28:46|6.5749
22:28:48|6.5724
22:28:48|6.5724
22:28:49|6.5724
22:28:50|6.5724
22:28:52|6.5724
22:28:53|6.5724
22:28:54|6.5724
22:28:55|6.5702
22:28:56|6.5704
22:28:57|6.5704
22:28:58|6.5704
22:28:59|6.5704
22:29:00|6.5704
22:29:01|6.5704
22:29:02|6.5704
22:29:03|6.5593
22:29:04|6.5593
22:29:05|6.5593
22:29:06|6.5593
22:29:07|6.5593
22:29:09|6.5593
22:29:09|6.5593
22:29:11|6.5593
22:29:12|6.5592
22:29:13|6.5592
22:29:14|6.5555
22:29:15|6.5555
22:29:16|6.5555
22:29:17|6.55
22:29:18|6.55
22:29:19|6.55
22:29:20|6.55
22:29:21|6.55
22:29:21|6.55
22:29:22|6.55
22:29:24|6.55
22:29:25|6.55
22:29:26|6.55
22:29:27|6.55
22:29:28|6.5354
22:29:29|6.5354
22:29:30|6.5344
22:29:30|6.5344
22:29:32|6.5344
22:29:33|6.5344
22:29:34|6.5344
22:29:35|6.5344
22:29:36|6.5344
22:29:37|6.5344
22:29:39|6.5344
22:29:39|6.5344
22:29:41|6.5344
22:29:41|6.5344
22:29:43|6.5344
22:29:43|6.5344
22:29:45|6.5344
22:29:46|6.5344
22:29:47|6.5344
22:29:47|6.5344
22:29:49|6.5344
22:29:50|6.54
22:29:51|6.54
22:29:52|6.54
22:29:53|6.54
22:29:54|6.54
22:29:55|6.54
22:29:55|6.54
22:29:56|6.54
22:29:58|6.54
22:29:58|6.54
22:29:59|6.54
22:30:01|6.54
22:30:02|6.5689
22:30:03|6.5689
22:30:04|6.5689
22:30:04|6.5689
22:30:06|6.5689
22:30:08|6.54
22:30:08|6.54
22:30:09|6.54
22:30:10|6.54
22:30:12|6.5708
22:30:13|6.5708
22:30:13|6.5708
22:30:15|6.5708
22:30:16|6.5708
22:30:17|6.5708
22:30:17|6.5708
22:30:18|6.5708
22:30:19|6.5708
22:30:21|6.5708
22:30:22|6.5708
22:30:22|6.5708
22:30:24|6.5985
22:30:24|6.5985
22:30:26|6.5985
22:30:27|6.5985
22:30:27|6.5985
22:30:28|6.5985
22:30:29|6.5985
22:30:30|6.5985
22:30:31|6.5985
22:30:32|6.5985
22:30:33|6.5788
22:30:35|6.5788
22:30:36|6.5788
22:30:36|6.5788
22:30:39|6.5788
22:30:39|6.5788
22:30:41|6.5709
22:30:42|6.5709
22:30:44|6.5709
22:30:44|6.5709
22:30:46|6.5432
22:30:46|6.5432
22:30:49|6.5432
22:30:50|6.5432
22:30:50|6.5432
22:30:52|6.5432
22:30:52|6.5366
22:30:54|6.5366
22:30:55|6.5366
22:30:55|6.5365
22:30:57|6.5365
22:30:57|6.5365
22:30:59|6.523
22:30:59|6.5
22:31:00|6.4803
22:31:02|6.4803
22:31:03|6.4803
22:31:03|6.4803
22:31:05|6.4803
22:31:05|6.4803
22:31:07|6.4803
22:31:08|6.4803
22:31:09|6.4803
22:31:10|6.4803
22:31:10|6.4803
22:31:12|6.4186
22:31:13|6.4186
22:31:14|6.4186
22:31:15|6.4186
22:31:16|6.4186
22:31:18|6.4186
22:31:18|6.4189
22:31:19|6.4189
22:31:20|6.4189
22:31:21|6.4139
22:31:22|6.4139
22:31:23|6.4139
22:31:25|6.4188
22:31:27|6.4277
22:31:28|6.4188
22:31:29|6.4188
22:31:30|6.4188
22:31:31|6.4188
22:31:32|6.4206
22:31:33|6.4206
22:31:33|6.4206
22:31:35|6.4299
22:31:35|6.4142
22:31:36|6.4142
22:31:38|6.4142
22:31:40|6.4447
22:31:42|6.4447
22:31:43|6.4139
22:31:44|6.4139
22:31:46|6.41
22:31:47|6.398
22:31:48|6.398
22:31:49|6.398
22:31:50|6.398
22:31:51|6.398
22:31:53|6.398
22:31:53|6.398
22:31:55|6.3982
22:31:55|6.3982
22:31:56|6.4155
22:31:58|6.4155
22:31:58|6.4155
22:31:59|6.4155
22:32:00|6.4155
22:32:01|6.4155
22:32:02|6.4155
22:32:03|6.4155
22:32:04|6.4155
22:32:05|6.3981
22:32:07|6.3981
22:32:08|6.3981
22:32:09|6.3981
22:32:10|6.3981
22:32:10|6.4021
22:32:12|6.4021
22:32:12|6.4021
22:32:13|6.4021
22:32:15|6.4021
22:32:16|6.4021
22:32:16|6.4025
22:32:18|6.4224
22:32:19|6.4224
22:32:20|6.4224
22:32:21|6.4372
22:32:22|6.4372
22:32:23|6.4372
22:32:24|6.4025
22:32:25|6.3851
22:32:26|6.3851
22:32:27|6.3851
22:32:28|6.3851
22:32:29|6.4012
22:32:30|6.4012
22:32:31|6.4012
22:32:32|6.4012
22:32:33|6.4012
22:32:34|6.4012
22:32:35|6.4012
22:32:36|6.3876
22:32:37|6.3876
22:32:38|6.3876
22:32:39|6.3877
22:32:41|6.3876
22:32:42|6.3876
22:32:43|6.3876
22:32:44|6.3876
22:32:45|6.3876
22:32:46|6.3876
22:32:47|6.3876
22:32:48|6.3869
22:32:49|6.387
22:32:50|6.387
22:32:51|6.387
22:32:52|6.387
22:32:53|6.387
22:32:55|6.387
22:32:56|6.387
22:32:56|6.387
22:32:59|6.387
22:32:59|6.387
22:33:02|6.3869
22:33:02|6.3869
22:33:04|6.3851
22:33:05|6.385
22:33:06|6.385
22:33:07|6.385
22:33:08|6.385
22:33:09|6.38
22:33:10|6.38
22:33:11|6.38
22:33:12|6.4034
22:33:13|6.4034
22:33:15|6.3629
22:33:16|6.3633
22:33:17|6.3633
22:33:18|6.3633
22:33:18|6.3633
22:33:20|6.3633
22:33:21|6.3646
22:33:22|6.3646
22:33:22|6.3646
22:33:23|6.3646
22:33:25|6.3996
22:33:26|6.3996
22:33:28|6.368
22:33:28|6.368
22:33:30|6.3944
22:33:31|6.3929
22:33:31|6.3914
22:33:32|6.3962
22:33:33|6.4033
22:33:35|6.4033
22:33:35|6.4033
22:33:36|6.4033
22:33:37|6.4033
22:33:38|6.4033
22:33:40|6.4033
22:33:40|6.4033
22:33:42|6.4018
22:33:43|6.4018
22:33:45|6.4018
22:33:46|6.3682
22:33:48|6.3682
22:33:49|6.3682
22:33:51|6.3929
22:33:52|6.4033
22:33:53|6.4
22:33:54|6.4
22:33:56|6.4
22:33:57|6.4
22:33:58|6.4
22:33:58|6.4
22:34:00|6.4
22:34:02|6.4
22:34:02|6.4
22:34:04|6.4
22:34:04|6.4
22:34:06|6.4
22:34:07|6.4
22:34:07|6.4
22:34:10|6.4
22:34:10|6.4
22:34:11|6.4
22:34:13|6.4
22:34:13|6.4157
22:34:14|6.4157
22:34:15|6.4157
22:34:17|6.4157
22:34:18|6.3809
22:34:20|6.3809
22:34:21|6.3809
22:34:22|6.3809
22:34:22|6.3809
22:34:24|6.3809
22:34:25|6.3809
22:34:26|6.3809
22:34:27|6.3809
22:34:28|6.3809
22:34:29|6.3809
22:34:30|6.3809
22:34:31|6.3809
22:34:32|6.3809
22:34:33|6.3809
22:34:34|6.3809
22:34:34|6.3999
22:34:36|6.3999
22:34:36|6.3999
22:34:39|6.3999
22:34:39|6.3999
22:34:40|6.3999
22:34:43|6.3999
22:34:44|6.3999
22:34:45|6.3827
22:34:47|6.3827
22:34:48|6.3829
22:34:49|6.3947
22:34:50|6.3947
22:34:50|6.3916
22:34:52|6.3916
22:34:54|6.3985
22:34:55|6.3985
22:34:56|6.3985
22:34:57|6.3985
22:34:58|6.3985
22:34:59|6.3985
22:35:01|6.3985
22:35:01|6.3985
22:35:03|6.3985
22:35:03|6.3985
22:35:04|6.3985
22:35:05|6.3985
22:35:06|6.3985
22:35:08|6.3985
22:35:08|6.3985
22:35:10|6.3704
22:35:11|6.3704
22:35:12|6.3704
22:35:13|6.3704
22:35:14|6.3704
22:35:15|6.3704
22:35:16|6.3704
22:35:17|6.3704
22:35:18|6.3704
22:35:19|6.3704
22:35:20|6.3704
22:35:22|6.3704
22:35:23|6.3704
22:35:24|6.3704
22:35:25|6.3958
22:35:26|6.3958
22:35:27|6.3958
22:35:28|6.3958
22:35:29|6.3958
22:35:30|6.3958
22:35:31|6.3958
22:35:32|6.3958
22:35:33|6.3958
22:35:34|6.3958
22:35:35|6.3958
22:35:36|6.3958
22:35:37|6.3958
22:35:38|6.3958
22:35:39|6.3958
22:35:40|6.3958
22:35:41|6.3958
22:35:42|6.3958
22:35:44|6.3958
22:35:46|6.3969
22:35:47|6.3969
22:35:48|6.3969
22:35:49|6.3969
22:35:50|6.3969
22:35:51|6.3969
22:35:53|6.3969
22:35:55|6.3969
22:35:56|6.3969
22:35:56|6.3967
22:35:58|6.3967
22:35:59|6.3967
22:35:59|6.3967
22:36:01|6.3967
22:36:01|6.3967
22:36:02|6.3967
22:36:04|6.3967
22:36:04|6.3967
22:36:06|6.3967
22:36:07|6.3967
22:36:08|6.3967
22:36:09|6.3967
22:36:10|6.3967
22:36:10|6.3967
22:36:11|6.3967
22:36:13|6.3967
22:36:13|6.3967
22:36:14|6.3967
22:36:16|6.3967
22:36:17|6.3967
22:36:17|6.3967
22:36:19|6.3967
22:36:19|6.395
22:36:20|6.395
22:36:21|6.395
22:36:23|6.395
22:36:23|6.395
22:36:25|6.395
22:36:25|6.395
22:36:26|6.395
22:36:27|6.395
22:36:29|6.395
22:36:29|6.395
22:36:31|6.395
22:36:31|6.395
22:36:32|6.395
22:36:33|6.395
22:36:35|6.3766
22:36:36|6.3766
22:36:38|6.3762
22:36:39|6.3504
22:36:39|6.3504
22:36:40|6.3504
22:36:41|6.3505
22:36:42|6.3505
22:36:43|6.3504
22:36:45|6.3504
22:36:46|6.3504
22:36:48|6.3504
22:36:49|6.3539
22:36:51|6.3539
22:36:52|6.3539
22:36:52|6.3539
22:36:54|6.3539
22:36:54|6.3539
22:36:56|6.3539
22:36:58|6.3504
22:36:59|6.3504
22:37:00|6.3504
22:37:01|6.3504
22:37:02|6.3504
22:37:03|6.3503
22:37:04|6.3503
22:37:05|6.3503
22:37:06|6.3503
22:37:07|6.3503
22:37:08|6.3503
22:37:09|6.3503
22:37:10|6.3503
22:37:11|6.3503
22:37:13|6.3503
22:37:13|6.3503
22:37:14|6.3503
22:37:16|6.3503
22:37:17|6.3503
22:37:18|6.3503
22:37:19|6.3503
22:37:20|6.3503
22:37:20|6.3503
22:37:21|6.3503
22:37:23|6.3503
22:37:24|6.3503
22:37:25|6.3503
22:37:26|6.3503
22:37:27|6.3503
22:37:28|6.3503
22:37:29|6.3503
22:37:29|6.3503
22:37:30|6.3503
22:37:32|6.3503
22:37:33|6.3503
22:37:34|6.3503
22:37:34|6.3503
22:37:35|6.3503
22:37:37|6.3503
22:37:37|6.3503
22:37:39|6.3508
22:37:40|6.3508
22:37:41|6.3508
22:37:42|6.3508
22:37:42|6.3508
22:37:43|6.3508
22:37:46|6.3508
22:37:47|6.3508
22:37:48|6.3504
22:37:49|6.3504
22:37:51|6.3504
22:37:53|6.3504
22:37:54|6.3504
22:37:55|6.3504
22:37:56|6.3504
22:37:57|6.3504
22:37:58|6.3504
22:38:00|6.3504
22:38:01|6.3504
22:38:02|6.3504
22:38:03|6.3504
22:38:05|6.3504
22:38:05|6.3504
22:38:07|6.3504
22:38:08|6.3504
22:38:09|6.3504
22:38:10|6.3504
22:38:11|6.3504
22:38:12|6.3504
22:38:14|6.3505
22:38:15|6.3505
22:38:16|6.3505
22:38:16|6.3505
22:38:18|6.3505
22:38:20|6.3505
22:38:20|6.3505
22:38:22|6.3505
22:38:23|6.3505
22:38:23|6.3505
22:38:26|6.3505
22:38:26|6.3505
22:38:27|6.3505
22:38:28|6.3505
22:38:29|6.3505
22:38:30|6.3505
22:38:31|6.3505
22:38:32|6.3505
22:38:33|6.3505
22:38:35|6.3505
22:38:35|6.3505
22:38:37|6.3505
22:38:38|6.3505
22:38:39|6.3505
22:38:40|6.3505
22:38:41|6.3505
22:38:42|6.3505
22:38:43|6.3505
22:38:44|6.3505
22:38:45|6.3505
22:38:47|6.3505
22:38:49|6.3505
22:38:50|6.3505
22:38:51|6.3505
22:38:52|6.3505
22:38:53|6.3505
22:38:55|6.3505
22:38:55|6.3505
22:38:56|6.3505
22:38:57|6.3505
22:38:58|6.3505
22:39:00|6.3505
22:39:01|6.3505
22:39:03|6.3505
22:39:05|6.3505
22:39:07|6.3505
22:39:07|6.3505
22:39:08|6.3505
22:39:09|6.3505
22:39:11|6.3505
22:39:11|6.3505
22:39:12|6.3505
22:39:13|6.3505
22:39:15|6.3505
22:39:16|6.3505
22:39:17|6.3505
22:39:18|6.3505
22:39:19|6.3505
22:39:20|6.3505
22:39:21|6.3505
22:39:22|6.3505
22:39:23|6.3505
22:39:24|6.3505
22:39:25|6.3512
22:39:26|6.3512
22:39:27|6.3512
22:39:28|6.3512
22:39:29|6.3512
22:39:30|6.3512
22:39:31|6.3512
22:39:32|6.3512
22:39:33|6.3512
22:39:34|6.3512
22:39:35|6.3865
22:39:36|6.3865
22:39:37|6.3865
22:39:38|6.3865
22:39:39|6.3865
22:39:40|6.3865
22:39:41|6.3865
22:39:42|6.3843
22:39:43|6.3843
22:39:44|6.3843
22:39:45|6.3843
22:39:46|6.3843
22:39:48|6.3843
22:39:50|6.3843
22:39:52|6.3843
22:39:53|6.3516
22:39:53|6.3516
22:39:54|6.3516
22:39:56|6.3516
22:39:57|6.3844
22:39:59|6.3844
22:39:59|6.3844
22:40:01|6.3844
22:40:02|6.3844
22:40:03|6.3844
22:40:03|6.3844
22:40:05|6.3844
22:40:07|6.3844
22:40:08|6.3844
22:40:09|6.3844
22:40:09|6.3858
22:40:12|6.3858
22:40:12|6.3858
22:40:13|6.3529
22:40:14|6.3529
22:40:15|6.3529
22:40:17|6.3529
22:40:18|6.3529
22:40:19|6.3529
22:40:20|6.3529
22:40:21|6.3529
22:40:22|6.3529
22:40:23|6.3529
22:40:24|6.3529
22:40:25|6.3529
22:40:26|6.3529
22:40:27|6.3529
22:40:28|6.3529
22:40:29|6.3529
22:40:30|6.3529
22:40:31|6.3529
22:40:32|6.3529
22:40:33|6.3529
22:40:34|6.3529
22:40:35|6.3529
22:40:36|6.3529
22:40:37|6.3529
22:40:38|6.3529
22:40:39|6.3529
22:40:40|6.3529
22:40:41|6.3529
22:40:42|6.3529
22:40:43|6.3529
22:40:44|6.3529
22:40:45|6.3529
22:40:46|6.3529
22:40:47|6.3529
22:40:48|6.3529
22:40:50|6.3529
22:40:50|6.3529
22:40:52|6.3849
22:40:53|6.3849
22:40:55|6.3849
22:40:56|6.3849
22:40:57|6.3849
22:40:57|6.3849
22:40:59|6.3849
22:41:00|6.3849
22:41:01|6.3849
22:41:01|6.3849
22:41:03|6.3849
22:41:04|6.3849
22:41:05|6.3849
22:41:06|6.3849
22:41:07|6.3849
22:41:09|6.3849
22:41:09|6.349
22:41:11|6.349
22:41:11|6.349
22:41:14|6.349
22:41:14|6.349
22:41:15|6.349
22:41:16|6.3512
22:41:17|6.3512
22:41:18|6.3512
22:41:19|6.3512
22:41:20|6.3512
22:41:21|6.3512
22:41:22|6.3512
22:41:23|6.3512
22:41:24|6.3512
22:41:26|6.3512
22:41:26|6.3512
22:41:27|6.3512
22:41:29|6.3512
22:41:30|6.3512
22:41:31|6.3512
22:41:32|6.3512
22:41:33|6.3512
22:41:34|6.3512
22:41:35|6.3512
22:41:36|6.3512
22:41:37|6.3512
22:41:38|6.3512
22:41:40|6.3512
22:41:41|6.3512
22:41:42|6.3512
22:41:43|6.3512
22:41:44|6.3512
22:41:45|6.3512
22:41:46|6.3512
22:41:47|6.3512
22:41:48|6.3512
22:41:50|6.3512
22:41:51|6.3512
22:41:52|6.3512
22:41:53|6.3512
22:41:54|6.3512
22:41:55|6.3512
22:41:57|6.3512
22:41:58|6.3512
22:41:58|6.3512
22:41:59|6.3512
22:42:01|6.3512
22:42:01|6.3512
22:42:02|6.3512
22:42:04|6.3512
22:42:05|6.3512
22:42:06|6.3512
22:42:07|6.3512
22:42:08|6.3512
22:42:09|6.3512
22:42:10|6.3512
22:42:11|6.3512
22:42:12|6.3512
22:42:14|6.3512
22:42:14|6.3437
22:42:15|6.3389
22:42:16|6.3386
22:42:17|6.3389
22:42:18|6.3196
22:42:19|6.3072
22:42:20|6.3072
22:42:21|6.3072
22:42:22|6.3072
22:42:23|6.3072
22:42:24|6.3072
22:42:25|6.3072
22:42:26|6.3072
22:42:27|6.3237
22:42:28|6.3237
22:42:29|6.3237
22:42:30|6.3237
22:42:32|6.3052
22:42:32|6.3052
22:42:33|6.3041
22:42:34|6.3041
22:42:35|6.3041
22:42:37|6.3307
22:42:37|6.3041
22:42:38|6.3041
22:42:39|6.3041
22:42:40|6.3041
22:42:42|6.3041
22:42:42|6.3041
22:42:43|6.3041
22:42:44|6.3041
22:42:45|6.3042
22:42:47|6.3042
22:42:47|6.3042
22:42:48|6.3042
22:42:50|6.3041
22:42:51|6.3041
22:42:52|6.3041
22:42:53|6.3041
22:42:55|6.3045
22:42:56|6.3045
22:42:57|6.3045
22:42:58|6.3045
22:42:59|6.3045
22:43:00|6.3045
22:43:01|6.3045
22:43:02|6.3045
22:43:03|6.3045
22:43:04|6.3179
22:43:06|6.3175
22:43:07|6.3175
22:43:08|6.3175
22:43:09|6.3175
22:43:11|6.318
22:43:12|6.318
22:43:13|6.318
22:43:14|6.3175
22:43:14|6.3175
22:43:16|6.3175
22:43:17|6.3337
22:43:17|6.3337
22:43:18|6.3342
22:43:19|6.3342
22:43:20|6.3288
22:43:22|6.3471
22:43:23|6.3471
22:43:24|6.3471
22:43:25|6.3201
22:43:26|6.3201
22:43:26|6.3201
22:43:27|6.3201
22:43:28|6.3201
22:43:29|6.3201
22:43:31|6.3201
22:43:33|6.3201
22:43:33|6.3201
22:43:34|6.3201
22:43:35|6.3201
22:43:37|6.3201
22:43:37|6.3168
22:43:39|6.3168
22:43:40|6.3168
22:43:41|6.3168
22:43:42|6.3168
22:43:43|6.3168
22:43:43|6.3168
22:43:45|6.3183
22:43:46|6.3183
22:43:47|6.3472
22:43:48|6.3472
22:43:49|6.3472
22:43:50|6.3472
22:43:52|6.3472
22:43:54|6.3168
22:43:55|6.3168
22:43:56|6.3168
22:43:58|6.3168
22:43:58|6.3168
22:43:59|6.3168
22:44:01|6.3168
22:44:02|6.3168
22:44:04|6.3168
22:44:05|6.3168
22:44:06|6.3168
22:44:07|6.3014
22:44:08|6.3345
22:44:09|6.3038
22:44:10|6.3022
22:44:11|6.3041
22:44:12|6.3041
22:44:13|6.3041
22:44:14|6.3041
22:44:15|6.3319
22:44:16|6.3319
22:44:17|6.3319
22:44:18|6.3319
22:44:19|6.3327
22:44:20|6.3327
22:44:21|6.3327
22:44:22|6.3327
22:44:23|6.3332
22:44:24|6.3332
22:44:25|6.3196
22:44:26|6.3196
22:44:27|6.3196
22:44:28|6.3196
22:44:29|6.3396
22:44:30|6.3396
22:44:31|6.3396
22:44:32|6.3396
22:44:33|6.34
22:44:35|6.34
22:44:36|6.34
22:44:36|6.3237
22:44:37|6.3237
22:44:38|6.3237
22:44:40|6.3237
22:44:41|6.3237
22:44:42|6.3237
22:44:43|6.3237
22:44:44|6.3237
22:44:45|6.3237
22:44:46|6.3237
22:44:47|6.3237
22:44:48|6.3237
22:44:49|6.3237
22:44:50|6.3237
22:44:51|6.3237
22:44:53|6.3237
22:44:55|6.3237
22:44:56|6.3237
22:44:58|6.3237
22:45:00|6.3237
22:45:00|6.3237
22:45:01|6.3237
22:45:03|6.3237
22:45:03|6.3237
22:45:06|6.3237
22:45:07|6.3237
22:45:07|6.3237
22:45:09|6.3237
22:45:09|6.3237
22:45:11|6.3512
22:45:12|6.3512
22:45:13|6.3567
22:45:14|6.3567
22:45:15|6.3567
22:45:16|6.3567
22:45:17|6.3567
22:45:18|6.3567
22:45:19|6.3567
22:45:21|6.3567
22:45:22|6.3567
22:45:23|6.3567
22:45:23|6.3567
22:45:25|6.3567
22:45:26|6.3567
22:45:26|6.3567
22:45:28|6.3567
22:45:29|6.3567
22:45:29|6.3567
22:45:31|6.3567
22:45:32|6.3567
22:45:33|6.3567
22:45:33|6.3567
22:45:35|6.3967
22:45:36|6.3967
22:45:36|6.3967
22:45:38|6.3967
22:45:39|6.3967
22:45:40|6.3967
22:45:40|6.3967
22:45:41|6.3967
22:45:43|6.3967
22:45:45|6.3967
22:45:45|6.3967
22:45:46|6.3967
22:45:47|6.3964
22:45:48|6.3964
22:45:49|6.3964
22:45:51|6.3964
22:45:52|6.3964
22:45:52|6.3964
22:45:55|6.3964
22:45:55|6.3964
22:45:57|6.3964
22:45:58|6.3964
22:46:00|6.3964
22:46:02|6.3967
22:46:02|6.4
22:46:03|6.4
22:46:04|6.4
22:46:05|6.4
22:46:06|6.4
22:46:07|6.4
22:46:08|6.4
22:46:10|6.4
22:46:10|6.4
22:46:11|6.4
22:46:13|6.4
22:46:14|6.4
22:46:15|6.4
22:46:16|6.4117
22:46:17|6.4187
22:46:18|6.4187
22:46:19|6.4187
22:46:21|6.4187
22:46:22|6.4187
22:46:22|6.4187
22:46:24|6.4187
22:46:25|6.4187
22:46:26|6.4237
22:46:27|6.4237
22:46:28|6.4237
22:46:29|6.4237
22:46:29|6.4187
22:46:30|6.4283
22:46:32|6.4283
22:46:33|6.4283
22:46:34|6.4283
22:46:35|6.4283
22:46:36|6.4283
22:46:37|6.4329
22:46:38|6.4329
22:46:39|6.4329
22:46:40|6.4329
22:46:41|6.4523
22:46:41|6.4523
22:46:43|6.4523
22:46:44|6.4523
22:46:45|6.4712
22:46:45|6.4712
22:46:47|6.4712
22:46:49|6.4712
22:46:49|6.4712
22:46:50|6.4712
22:46:51|6.4685
22:46:52|6.4685
22:46:54|6.4685
22:46:54|6.4685
22:46:57|6.4459
22:46:58|6.4459
22:47:00|6.4459
22:47:02|6.4459
22:47:03|6.4459
22:47:04|6.4459
22:47:06|6.4459
22:47:07|6.4459
22:47:08|6.4459
22:47:09|6.4459
22:47:10|6.4617
22:47:11|6.465
22:47:12|6.465
22:47:13|6.465
22:47:14|6.465
22:47:15|6.465
22:47:17|6.4723
22:47:18|6.4723
22:47:19|6.4723
22:47:20|6.4723
22:47:21|6.4723
22:47:21|6.4723
22:47:23|6.4723
22:47:24|6.4723
22:47:24|6.465
22:47:26|6.465
22:47:27|6.465
22:47:28|6.465
22:47:29|6.465
22:47:31|6.465
22:47:31|6.465
22:47:33|6.465
22:47:34|6.465
22:47:34|6.465
22:47:36|6.465
22:47:37|6.465
22:47:37|6.465
22:47:40|6.465
22:47:40|6.465
22:47:41|6.465
22:47:42|6.465
22:47:43|6.465
22:47:44|6.4854
22:47:45|6.4854
22:47:46|6.4854
22:47:47|6.4651
22:47:48|6.4651
22:47:49|6.465
22:47:50|6.465
22:47:51|6.465
22:47:52|6.465
22:47:53|6.465
22:47:55|6.465
22:47:57|6.465
22:47:59|6.4746
22:48:00|6.4746
22:48:01|6.4746
22:48:03|6.49
22:48:05|6.49
22:48:06|6.5037
22:48:07|6.49
22:48:07|6.49
22:48:09|6.49
22:48:10|6.49
22:48:11|6.49
22:48:12|6.49
22:48:13|6.49
22:48:15|6.49
22:48:15|6.5076
22:48:16|6.5076
22:48:17|6.5076
22:48:19|6.5144
22:48:20|6.5187
22:48:21|6.5187
22:48:22|6.5187
22:48:23|6.5344
22:48:24|6.5344
22:48:25|6.5344
22:48:26|6.5344
22:48:27|6.5344
22:48:28|6.5344
22:48:29|6.5344
22:48:30|6.5344
22:48:31|6.5698
22:48:32|6.5698
22:48:33|6.5698
22:48:34|6.5698
22:48:35|6.5698
22:48:36|6.5698
22:48:37|6.5698
22:48:38|6.5698
22:48:39|6.5698
22:48:40|6.5698
22:48:41|6.5698
22:48:42|6.5698
22:48:43|6.5698
22:48:44|6.5473
22:48:45|6.5473
22:48:46|6.5473
22:48:47|6.5473
22:48:48|6.5473
22:48:49|6.5
22:48:50|6.492
22:48:51|6.3829
22:48:52|6.3752
22:48:53|6.3752
22:48:54|6.3752
22:48:55|6.3752
22:48:57|6.402
22:48:58|6.4085
22:49:00|6.4085
22:49:01|6.4085
22:49:03|6.4302
22:49:04|6.4302
22:49:06|6.4302
22:49:08|6.4302
22:49:08|6.4302
22:49:10|6.4302
22:49:10|6.4302
22:49:12|6.4085
22:49:12|6.4085
22:49:14|6.4085
22:49:14|6.4085
22:49:16|6.4085
22:49:16|6.4085
22:49:17|6.4085
22:49:18|6.4085
22:49:19|6.4085
22:49:20|6.4085
22:49:22|6.4085
22:49:22|6.4085
22:49:23|6.4319
22:49:24|6.4319
22:49:25|6.4319
22:49:26|6.4319
22:49:28|6.4579
22:49:29|6.4579
22:49:30|6.4726
22:49:31|6.4726
22:49:31|6.4726
22:49:33|6.4951
22:49:33|6.4951
22:49:35|6.4707
22:49:36|6.4707
22:49:36|6.4481
22:49:37|6.4159
22:49:39|6.4159
22:49:40|6.4159
22:49:42|6.4159
22:49:42|6.4159
22:49:43|6.4159
22:49:45|6.4159
22:49:45|6.4159
22:49:46|6.4159
22:49:48|6.4159
22:49:49|6.4159
22:49:50|6.4159
22:49:51|6.4159
22:49:52|6.4159
22:49:53|6.4159
22:49:54|6.4159
22:49:55|6.4159
22:49:56|6.4159
22:49:57|6.4159
22:49:59|6.4258
22:50:01|6.4258
22:50:02|6.4258
22:50:03|6.4258
22:50:05|6.4258
22:50:06|6.4718
22:50:07|6.5
22:50:08|6.5
22:50:09|6.5
22:50:11|6.5
22:50:12|6.5
22:50:13|6.5
22:50:14|6.4828
22:50:15|6.4828
22:50:16|6.5015
22:50:18|6.4828
22:50:18|6.4828
22:50:19|6.4997
22:50:20|6.4997
22:50:21|6.4997
22:50:22|6.4997
22:50:24|6.4997
22:50:24|6.4997
22:50:25|6.4997
22:50:26|6.4997
22:50:27|6.4997
22:50:29|6.4997
22:50:30|6.4996
22:50:31|6.4994
22:50:32|6.4994
22:50:33|6.4994
22:50:34|6.4994
22:50:35|6.4994
22:50:36|6.4994
22:50:37|6.4994
22:50:38|6.4994
22:50:39|6.4994
22:50:40|6.4994
22:50:41|6.4994
22:50:42|6.4988
22:50:43|6.4988
22:50:44|6.4988
22:50:45|6.4997
22:50:46|6.4997
22:50:47|6.4742
22:50:48|6.4742
22:50:49|6.4742
22:50:50|6.4742
22:50:51|6.4601
22:50:52|6.4601
22:50:53|6.4601
22:50:54|6.4601
22:50:55|6.4601
22:50:56|6.4601
22:50:58|6.4601
22:50:59|6.4601
22:51:00|6.4601
22:51:01|6.4601
22:51:02|6.4601
22:51:03|6.4601
22:51:04|6.4601
22:51:05|6.4601
22:51:06|6.4424
22:51:07|6.4424
22:51:08|6.4424
22:51:09|6.4424
22:51:10|6.4424
22:51:11|6.4601
22:51:12|6.4601
22:51:13|6.4601
22:51:14|6.4601
22:51:15|6.495
22:51:16|6.495
22:51:17|6.495
22:51:18|6.495
22:51:19|6.4519
22:51:20|6.4519
22:51:21|6.4519
22:51:22|6.4519
22:51:23|6.4519
22:51:24|6.4519
22:51:25|6.4519
22:51:26|6.4519
22:51:27|6.4427
22:51:29|6.4427
22:51:30|6.4907
22:51:31|6.4907
22:51:33|6.4907
22:51:34|6.4907
22:51:34|6.4907
22:51:35|6.4907
22:51:36|6.4907
22:51:38|6.4907
22:51:38|6.4907
22:51:39|6.4907
22:51:41|6.4907
22:51:41|6.4907
22:51:43|6.4872
22:51:44|6.4872
22:51:44|6.4872
22:51:45|6.4872
22:51:46|6.4872
22:51:47|6.4872
22:51:49|6.4872
22:51:49|6.4872
22:51:50|6.4872
22:51:51|6.4872
22:51:52|6.4872
22:51:53|6.4872
22:51:54|6.4872
22:51:55|6.4872
22:51:56|6.4872
22:51:57|6.4872
22:51:59|6.4872
22:52:00|6.4872
22:52:00|6.4424
22:52:03|6.4424
22:52:05|6.4424
22:52:06|6.4424
22:52:06|6.4262
22:52:07|6.4262
22:52:09|6.4566
22:52:10|6.4566
22:52:11|6.4566
22:52:11|6.4566
22:52:14|6.4566
22:52:14|6.4566
22:52:16|6.4566
22:52:16|6.4293
22:52:17|6.4293
22:52:18|6.4293
22:52:19|6.4293
22:52:20|6.4293
22:52:22|6.4293
22:52:23|6.4293
22:52:23|6.4293
22:52:24|6.4293
22:52:26|6.4293
22:52:26|6.4293
22:52:27|6.4293
22:52:28|6.4293
22:52:29|6.4293
22:52:30|6.4293
22:52:31|6.4259
22:52:32|6.4259
22:52:33|6.4259
22:52:34|6.4259
22:52:35|6.4259
22:52:36|6.4259
22:52:37|6.4259
22:52:38|6.4259
22:52:39|6.4252
22:52:40|6.4252
22:52:41|6.4252
22:52:42|6.4252
22:52:43|6.4252
22:52:44|6.4252
22:52:45|6.4252
22:52:46|6.4252
22:52:47|6.4252
22:52:48|6.4252
22:52:49|6.4252
22:52:50|6.4252
22:52:51|6.4252
22:52:52|6.4252
22:52:53|6.4252
22:52:54|6.4252
22:52:55|6.4249
22:52:56|6.4249
22:52:57|6.4249
22:52:58|6.4249
22:52:59|6.4249
22:53:00|6.4249
22:53:02|6.4249
22:53:04|6.4249
22:53:06|6.4249
22:53:06|6.4249
22:53:07|6.3901
22:53:09|6.3901
22:53:10|6.3901
22:53:11|6.3901
22:53:11|6.3901
22:53:12|6.3901
22:53:14|6.3901
22:53:15|6.3901
22:53:16|6.3901
22:53:17|6.3901
22:53:18|6.3901
22:53:18|6.3901
22:53:19|6.3901
22:53:22|6.4192
22:53:22|6.4192
22:53:24|6.4132
22:53:25|6.4132
22:53:26|6.4132
22:53:27|6.4132
22:53:28|6.4132
22:53:30|6.4132
22:53:30|6.4132
22:53:31|6.4132
22:53:32|6.4132
22:53:34|6.4132
22:53:34|6.3762
22:53:35|6.3762
22:53:36|6.3762
22:53:38|6.3762
22:53:38|6.3762
22:53:39|6.3762
22:53:41|6.3762
22:53:42|6.3762
22:53:43|6.3762
22:53:44|6.3762
22:53:44|6.3762
22:53:45|6.3762
22:53:47|6.3762
22:53:48|6.3762
22:53:49|6.3762
22:53:49|6.3762
22:53:51|6.3762
22:53:51|6.3762
22:53:52|6.3762
22:53:53|6.3623
22:53:54|6.3623
22:53:56|6.3623
22:53:56|6.3623
22:53:57|6.3762
22:53:58|6.3762
22:54:00|6.3762
22:54:02|6.3762
22:54:03|6.3762
22:54:04|6.3762
22:54:05|6.3396
22:54:07|6.3396
22:54:07|6.3396
22:54:09|6.3396
22:54:10|6.3623
22:54:12|6.3458
22:54:12|6.3458
22:54:14|6.3458
22:54:15|6.3458
22:54:16|6.3458
22:54:17|6.3462
22:54:17|6.3462
22:54:19|6.3462
22:54:19|6.3462
22:54:21|6.3462
22:54:22|6.3462
22:54:23|6.3462
22:54:24|6.3462
22:54:26|6.3462
22:54:26|6.3462
22:54:27|6.3462
22:54:28|6.3462
22:54:29|6.3462
22:54:31|6.3462
22:54:32|6.3462
22:54:33|6.3462
22:54:34|6.3462
22:54:35|6.3462
22:54:36|6.3462
22:54:37|6.3462
22:54:38|6.3462
22:54:40|6.3462
22:54:41|6.3462
22:54:42|6.3462
22:54:43|6.3462
22:54:44|6.3462
22:54:44|6.3462
22:54:46|6.3462
22:54:47|6.3462
22:54:48|6.3489
22:54:48|6.3489
22:54:50|6.3489
22:54:50|6.3489
22:54:53|6.3489
22:54:53|6.3489
22:54:54|6.3489
22:54:55|6.3489
22:54:57|6.3489
22:54:58|6.3489
22:54:59|6.3489
22:55:00|6.3388
22:55:00|6.3388
22:55:03|6.3388
22:55:03|6.3388
22:55:05|6.3388
22:55:06|6.3388
22:55:07|6.3388
22:55:08|6.2779
22:55:10|6.2779
22:55:11|6.3691
22:55:12|6.3691
22:55:13|6.3691
22:55:14|6.3628
22:55:15|6.3628
22:55:16|6.3751
22:55:17|6.3751
22:55:18|6.3751
22:55:19|6.3751
22:55:20|6.3751
22:55:21|6.3439
22:55:22|6.3439
22:55:23|6.3439
22:55:24|6.3439
22:55:26|6.3439
22:55:26|6.3439
22:55:28|6.3489
22:55:28|6.3489
22:55:30|6.3489
22:55:31|6.3526
22:55:32|6.3526
22:55:33|6.3526
22:55:33|6.3526
22:55:34|6.3526
22:55:36|6.3526
22:55:36|6.3526
22:55:37|6.3526
22:55:38|6.3526
22:55:39|6.3487
22:55:40|6.3496
22:55:41|6.3599
22:55:43|6.3599
22:55:44|6.3599
22:55:44|6.3599
22:55:45|6.3599
22:55:46|6.3599
22:55:47|6.3599
22:55:48|6.3599
22:55:50|6.3599
22:55:50|6.36
22:55:51|6.36
22:55:52|6.36
22:55:54|6.36
22:55:54|6.36
22:55:56|6.36
22:55:57|6.36
22:55:57|6.36
22:55:58|6.36
22:55:59|6.36
22:56:01|6.36
22:56:01|6.3515
22:56:03|6.3953
22:56:05|6.3953
22:56:05|6.3953
22:56:08|6.3436
22:56:10|6.3436
22:56:10|6.3436
22:56:11|6.3436
22:56:13|6.3436
22:56:14|6.3436
22:56:15|6.388
22:56:16|6.3384
22:56:16|6.3384
22:56:18|6.3384
22:56:19|6.3384
22:56:20|6.3384
22:56:21|6.3384
22:56:22|6.3384
22:56:23|6.3384
22:56:24|6.3384
22:56:25|6.3384
22:56:26|6.3384
22:56:27|6.3384
22:56:28|6.3384
22:56:30|6.3384
22:56:31|6.3384
22:56:32|6.3384
22:56:33|6.3384
22:56:34|6.33
22:56:35|6.33
22:56:36|6.33
22:56:37|6.3044
22:56:38|6.3044
22:56:39|6.3044
22:56:40|6.2982
22:56:41|6.2982
22:56:42|6.2982
22:56:42|6.2982
22:56:44|6.2982
22:56:45|6.2982
22:56:46|6.2982
22:56:46|6.2982
22:56:48|6.2982
22:56:48|6.3204
22:56:50|6.3204
22:56:50|6.3204
22:56:51|6.3517
22:56:53|6.3517
22:56:54|6.3517
22:56:54|6.3517
22:56:56|6.3517
22:56:56|6.3517
22:56:58|6.3517
22:56:59|6.3517
22:57:00|6.3517
22:57:01|6.3517
22:57:02|6.3517
22:57:03|6.3517
22:57:05|6.3
22:57:06|6.3
22:57:08|6.3
22:57:09|6.3
22:57:11|6.3
22:57:12|6.3
22:57:13|6.3
22:57:14|6.3
22:57:15|6.3
22:57:16|6.3
22:57:17|6.3
22:57:18|6.3
22:57:19|6.3
22:57:20|6.3
22:57:21|6.3
22:57:23|6.3
22:57:24|6.3
22:57:25|6.3
22:57:26|6.3
22:57:26|6.3
22:57:28|6.3
22:57:28|6.3
22:57:30|6.3
22:57:30|6.3
22:57:31|6.3014
22:57:32|6.3014
22:57:33|6.3014
22:57:35|6.3014
22:57:35|6.3014
22:57:37|6.3014
22:57:38|6.3014
22:57:38|6.3014
22:57:40|6.3014
22:57:41|6.3014
22:57:41|6.3014
22:57:43|6.3014
22:57:44|6.3014
22:57:44|6.3014
22:57:46|6.3014
22:57:47|6.3014
22:57:47|6.3014
22:57:48|6.3014
22:57:50|6.3014
22:57:50|6.3099
22:57:51|6.3099
22:57:53|6.3099
22:57:54|6.3099
22:57:54|6.3082
22:57:56|6.3082
22:57:57|6.3082
22:57:58|6.3082
22:57:58|6.3082
22:58:00|6.3082
22:58:01|6.3082
22:58:01|6.3082
22:58:03|6.3082
22:58:04|6.3082
22:58:06|6.3082
22:58:07|6.3082
22:58:08|6.3082
22:58:10|6.3082
22:58:12|6.3082
22:58:13|6.3082
22:58:14|6.3082
22:58:14|6.3082
22:58:17|6.3082
22:58:17|6.3082
22:58:18|6.3082
22:58:19|6.3082
22:58:20|6.3082
22:58:21|6.3082
22:58:22|6.3082
22:58:23|6.3082
22:58:25|6.3082
22:58:25|6.3082
22:58:26|6.3082
22:58:28|6.3082
22:58:28|6.3082
22:58:29|6.3082
22:58:30|6.3025
22:58:31|6.3025
22:58:33|6.3025
22:58:33|6.3025
22:58:34|6.3025
22:58:35|6.3025
22:58:36|6.3025
22:58:38|6.3025
22:58:38|6.3025
22:58:39|6.3025
22:58:41|6.3025
22:58:41|6.3025
22:58:42|6.3025
22:58:43|6.3025
22:58:44|6.3025
22:58:45|6.3025
22:58:46|6.3025
22:58:47|6.3025
22:58:48|6.3025
22:58:49|6.3025
22:58:50|6.3025
22:58:51|6.3025
22:58:52|6.3025
22:58:54|6.3025
22:58:54|6.3025
22:58:55|6.3025
22:58:56|6.3064
22:58:57|6.3064
22:58:58|6.3455
22:58:59|6.3455
22:59:00|6.3455
22:59:01|6.3455
22:59:02|6.3455
22:59:03|6.3455
22:59:05|6.3455
22:59:06|6.3455
22:59:07|6.3455
22:59:08|6.3455
22:59:09|6.3455
22:59:11|6.3455
22:59:12|6.3455
22:59:13|6.3455
22:59:14|6.3455
22:59:15|6.3455
22:59:17|6.3455
22:59:18|6.3455
22:59:19|6.3455
22:59:19|6.3455
22:59:21|6.3455
22:59:22|6.3455
22:59:23|6.3455
22:59:23|6.3455
22:59:25|6.3455
22:59:25|6.3455
22:59:27|6.3455
22:59:28|6.3455
22:59:28|6.3455
22:59:30|6.3455
22:59:31|6.3455
22:59:31|6.3455
22:59:33|6.3455
22:59:34|6.3455
22:59:35|6.3455
22:59:36|6.3455
22:59:37|6.3455
22:59:38|6.3455
22:59:39|6.3455
22:59:40|6.3449
22:59:41|6.3449
22:59:42|6.3449
22:59:43|6.3449
22:59:44|6.3449
22:59:45|6.3449
22:59:45|6.3449
22:59:46|6.3389
22:59:48|6.3389
22:59:49|6.3389
22:59:49|6.3389
22:59:51|6.3389
22:59:51|6.3389
22:59:53|6.3389
22:59:55|6.3389
22:59:55|6.3389
22:59:56|6.3389
22:59:57|6.3389
22:59:58|6.3389
22:59:59|6.3389
23:00:00|6.3389
23:00:02|6.3389
23:00:02|6.3389
23:00:04|6.3389
23:00:05|6.3389
23:00:06|6.3389
23:00:08|6.3389
23:00:10|6.3389
23:00:12|6.3154
23:00:12|6.3154
23:00:14|6.3154
23:00:15|6.316
23:00:15|6.316
23:00:16|6.316
23:00:18|6.316
23:00:18|6.316
23:00:20|6.316
23:00:20|6.316
23:00:21|6.316
23:00:24|6.3165
23:00:24|6.3165
23:00:25|6.3165
23:00:26|6.3165
23:00:28|6.3165
23:00:28|6.3165
23:00:29|6.3165
23:00:30|6.3165
23:00:31|6.3165
23:00:32|6.3165
23:00:33|6.325
23:00:34|6.325
23:00:36|6.325
23:00:36|6.325
23:00:37|6.325
23:00:38|6.325
23:00:39|6.325
23:00:40|6.325
23:00:41|6.325
23:00:43|6.325
23:00:44|6.325
23:00:45|6.3177
23:00:46|6.3154
23:00:47|6.3154
23:00:48|6.3154
23:00:49|6.3154
23:00:50|6.3154
23:00:51|6.3154
23:00:52|6.3154
23:00:53|6.3154
23:00:54|6.3154
23:00:55|6.3154
23:00:56|6.3154
23:00:57|6.3154
23:00:58|6.3154
23:00:59|6.3154
23:01:00|6.3
23:01:01|6.3
23:01:02|6.3
23:01:04|6.3
23:01:04|6.3
23:01:05|6.3
23:01:06|6.3
23:01:08|6.3
23:01:10|6.2811
23:01:11|6.2811
23:01:13|6.2811
23:01:14|6.2811
23:01:16|6.2811
23:01:17|6.2811
23:01:18|6.2811
23:01:19|6.2811
23:01:20|6.3
23:01:21|6.3
23:01:22|6.3
23:01:22|6.3
23:01:23|6.3
23:01:24|6.3
23:01:26|6.3
23:01:26|6.3
23:01:28|6.3
23:01:28|6.3
23:01:30|6.3
23:01:31|6.3
23:01:31|6.3
23:01:32|6.3
23:01:34|6.3
23:01:34|6.3
23:01:36|6.3011
23:01:36|6.3011
23:01:37|6.3
23:01:39|6.3011
23:01:39|6.3011
23:01:41|6.3011
23:01:41|6.3011
23:01:42|6.3011
23:01:43|6.3011
23:01:45|6.3011
23:01:45|6.3011
23:01:46|6.3011
23:01:48|6.3011
23:01:48|6.3011
23:01:49|6.3011
23:01:50|6.3011
23:01:51|6.3011
23:01:53|6.325
23:01:55|6.325
23:01:55|6.325
23:01:56|6.325
23:01:57|6.325
23:01:58|6.325
23:01:59|6.2916
23:02:00|6.2916
23:02:01|6.2815
23:02:02|6.275
23:02:04|6.275
23:02:04|6.275
23:02:06|6.275
23:02:07|6.275
23:02:08|6.275
23:02:09|6.2594
23:02:11|6.2594
23:02:12|6.2594
23:02:14|6.2594
23:02:15|6.2599
23:02:16|6.2599
23:02:17|6.2599
23:02:18|6.2599
23:02:19|6.2599
23:02:20|6.2599
23:02:21|6.2599
23:02:22|6.2599
23:02:23|6.2599
23:02:24|6.2599
23:02:26|6.2599
23:02:27|6.2599
23:02:28|6.2599
23:02:29|6.2599
23:02:30|6.2599
23:02:31|6.2599
23:02:32|6.2599
23:02:33|6.2599
23:02:34|6.2599
23:02:35|6.2599
23:02:36|6.2599
23:02:37|6.2599
23:02:38|6.2599
23:02:39|6.2599
23:02:40|6.2599
23:02:41|6.2599
23:02:42|6.2599
23:02:43|6.2599
23:02:44|6.2599
23:02:45|6.2599
23:02:46|6.2599
23:02:47|6.2599
23:02:48|6.2599
23:02:49|6.2819
23:02:50|6.2819
23:02:51|6.2819
23:02:52|6.2819
23:02:53|6.2819
23:02:54|6.2819
23:02:55|6.2819
23:02:56|6.2819
23:02:57|6.2819
23:02:58|6.2819
23:02:59|6.2819
23:03:00|6.2819
23:03:01|6.2819
23:03:02|6.2819
23:03:03|6.2819
23:03:04|6.2819
23:03:05|6.2819
23:03:06|6.2594
23:03:07|6.2594
23:03:08|6.2594
23:03:09|6.2594
23:03:11|6.2594
23:03:13|6.2594
23:03:14|6.2594
23:03:15|6.2594
23:03:16|6.3039
23:03:17|6.3039
23:03:18|6.3039
23:03:19|6.3039
23:03:20|6.3039
23:03:21|6.3039
23:03:22|6.3039
23:03:23|6.3039
23:03:24|6.3039
23:03:25|6.3039
23:03:26|6.3039
23:03:28|6.3039
23:03:30|6.3039
23:03:31|6.3039
23:03:32|6.3039
23:03:33|6.3039
23:03:34|6.3039
23:03:34|6.3039
23:03:36|6.3039
23:03:37|6.3039
23:03:38|6.3039
23:03:39|6.3039
23:03:39|6.3039
23:03:42|6.3039
23:03:42|6.3039
23:03:44|6.3039
23:03:44|6.3039
23:03:45|6.3039
23:03:46|6.3039
23:03:48|6.3039
23:03:48|6.3039
23:03:50|6.3039
23:03:51|6.3039
23:03:51|6.3039
23:03:52|6.3039
23:03:54|6.3039
23:03:54|6.3039
23:03:55|6.3039
23:03:56|6.3039
23:03:57|6.3039
23:03:58|6.3039
23:03:59|6.3039
23:04:01|6.3039
23:04:02|6.3039
23:04:02|6.3042
23:04:04|6.3042
23:04:04|6.3042
23:04:05|6.3042
23:04:06|6.3042
23:04:07|6.3042
23:04:09|6.3042
23:04:09|6.3042
23:04:12|6.3042
23:04:12|6.2901
23:04:14|6.2901
23:04:16|6.2901
23:04:17|6.2901
23:04:18|6.2901
23:04:19|6.2901
23:04:20|6.2901
23:04:21|6.2901
23:04:22|6.2901
23:04:22|6.2901
23:04:24|6.2901
23:04:25|6.2901
23:04:26|6.2901
23:04:27|6.2901
23:04:28|6.2901
23:04:29|6.2901
23:04:30|6.2717
23:04:30|6.2717
23:04:32|6.2717
23:04:32|6.2717
23:04:34|6.2717
23:04:35|6.2717
23:04:36|6.2717
23:04:37|6.2717
23:04:38|6.2717
23:04:39|6.2717
23:04:39|6.2717
23:04:41|6.2717
23:04:42|6.2717
23:04:43|6.2717
23:04:44|6.2717
23:04:45|6.2717
23:04:45|6.2717
23:04:47|6.2717
23:04:47|6.2717
23:04:49|6.2717
23:04:49|6.2717
23:04:51|6.2717
23:04:51|6.2717
23:04:53|6.2717
23:04:54|6.2717
23:04:55|6.2717
23:04:56|6.2717
23:04:57|6.2717
23:04:57|6.2717
23:04:59|6.2717
23:05:00|6.2717
23:05:01|6.2717
23:05:02|6.2717
23:05:02|6.2717
23:05:04|6.2717
23:05:05|6.2717
23:05:06|6.2717
23:05:07|6.2717
23:05:07|6.2717
23:05:08|6.2717
23:05:09|6.2717
23:05:10|6.2717
23:05:13|6.2717
23:05:15|6.2717
23:05:16|6.2717
23:05:18|6.2717
23:05:20|6.2717
23:05:20|6.2717
23:05:21|6.2717
23:05:23|6.2717
23:05:24|6.2717
23:05:26|6.2717
23:05:26|6.2717
23:05:28|6.26
23:05:29|6.26
23:05:30|6.26
23:05:31|6.26
23:05:32|6.26
23:05:32|6.26
23:05:34|6.26
23:05:34|6.26
23:05:35|6.26
23:05:37|6.26
23:05:38|6.334
23:05:39|6.334
23:05:40|6.334
23:05:41|6.334
23:05:43|6.334
23:05:44|6.2642
23:05:45|6.2642
23:05:47|6.2642
23:05:47|6.2642
23:05:49|6.2607
23:05:49|6.2607
23:05:50|6.2607
23:05:51|6.2607
23:05:53|6.2607
23:05:54|6.2607
23:05:55|6.2607
23:05:56|6.2607
23:05:57|6.2607
23:05:58|6.2607
23:05:59|6.2607
23:06:00|6.2607
23:06:01|6.2607
23:06:02|6.2607
23:06:03|6.2607
23:06:04|6.2607
23:06:05|6.2607
23:06:06|6.2607
23:06:07|6.2607
23:06:09|6.2607
23:06:10|6.2607
23:06:11|6.2607
23:06:12|6.2607
23:06:14|6.2607
23:06:15|6.2607
23:06:16|6.2607
23:06:18|6.2607
23:06:19|6.2607
23:06:21|6.2607
23:06:22|6.2607
23:06:24|6.2607
23:06:24|6.2607
23:06:25|6.2607
23:06:26|6.2607
23:06:27|6.2607
23:06:29|6.2607
23:06:30|6.2607
23:06:31|6.2607
23:06:31|6.2607
23:06:32|6.2607
23:06:33|6.2649
23:06:35|6.2649
23:06:36|6.2649
23:06:37|6.3154
23:06:38|6.3154
23:06:39|6.2923
23:06:40|6.2923
23:06:41|6.2923
23:06:42|6.2923
23:06:43|6.2923
23:06:44|6.2923
23:06:45|6.2923
23:06:46|6.2923
23:06:47|6.2923
23:06:48|6.2923
23:06:49|6.2923
23:06:50|6.2923
23:06:51|6.2923
23:06:52|6.2923
23:06:53|6.2923
23:06:54|6.2923
23:06:55|6.2923
23:06:56|6.2923
23:06:57|6.2923
23:06:58|6.3357
23:06:59|6.3357
23:07:00|6.34
23:07:02|6.34
23:07:03|6.34
23:07:03|6.34
23:07:04|6.34
23:07:06|6.34
23:07:07|6.34
23:07:08|6.34
23:07:08|6.35
23:07:09|6.35
23:07:11|6.35
23:07:12|6.3954
23:07:12|6.3954
23:07:13|6.3954
23:07:15|6.3954
23:07:16|6.3954
23:07:17|6.3954
23:07:18|6.3954
23:07:19|6.3954
23:07:20|6.3954
23:07:22|6.3941
23:07:22|6.3941
23:07:24|6.3941
23:07:24|6.3941
23:07:26|6.3941
23:07:28|6.3941
23:07:29|6.3941
23:07:31|6.3941
23:07:32|6.3941
23:07:32|6.3941
23:07:33|6.3941
23:07:35|6.3941
23:07:36|6.3941
23:07:36|6.3941
23:07:37|6.3941
23:07:38|6.3941
23:07:39|6.3941
23:07:41|6.3941
23:07:41|6.3941
23:07:42|6.3941
23:07:43|6.3941
23:07:44|6.3941
23:07:45|6.3941
23:07:47|6.3941
23:07:48|6.3941
23:07:49|6.3941
23:07:50|6.3941
23:07:51|6.3941
23:07:52|6.3941
23:07:53|6.3941
23:07:54|6.3941
23:07:55|6.3941
23:07:56|6.3941
23:07:57|6.3941
23:07:58|6.3941
23:07:59|6.3941
23:08:00|6.3941
23:08:01|6.3941
23:08:02|6.3941
23:08:03|6.3941
23:08:04|6.3941
23:08:05|6.3941
23:08:06|6.3941
23:08:07|6.3941
23:08:08|6.3941
23:08:09|6.3941
23:08:10|6.3941
23:08:11|6.3941
23:08:12|6.3941
23:08:13|6.3941
23:08:14|6.3941
23:08:16|6.3941
23:08:17|6.3941
23:08:19|6.3941
23:08:19|6.3941
23:08:20|6.3941
23:08:22|6.3941
23:08:24|6.3941
23:08:25|6.3932
23:08:27|6.4
23:08:28|6.4029
23:08:29|6.4029
23:08:30|6.4029
23:08:30|6.4029
23:08:33|6.4029
23:08:34|6.4029
23:08:35|6.4029
23:08:35|6.4029
23:08:36|6.4029
23:08:38|6.4029
23:08:39|6.4259
23:08:39|6.4282
23:08:40|6.4282
23:08:42|6.4282
23:08:43|6.4495
23:08:44|6.4025
23:08:44|6.4025
23:08:46|6.4025
23:08:46|6.4025
23:08:47|6.4025
23:08:48|6.4484
23:08:50|6.4484
23:08:51|6.4484
23:08:51|6.4484
23:08:52|6.4484
23:08:53|6.4484
23:08:54|6.4484
23:08:55|6.4306
23:08:57|6.4306
23:08:58|6.4306
23:08:58|6.4306
23:08:59|6.4306
23:09:00|6.4306
23:09:01|6.4306
23:09:02|6.4306
23:09:04|6.4306
23:09:06|6.4306
23:09:06|6.4306
23:09:07|6.4451
23:09:09|6.4451
23:09:09|6.4451
23:09:10|6.4451
23:09:11|6.4451
23:09:12|6.4451
23:09:13|6.4451
23:09:14|6.4451
23:09:17|6.4451
23:09:18|6.4464
23:09:19|6.4464
23:09:21|6.4464
23:09:22|6.4464
23:09:23|6.4464
23:09:25|6.4464
23:09:26|6.4464
23:09:27|6.4464
23:09:28|6.4464
23:09:29|6.445
23:09:30|6.445
23:09:31|6.445
23:09:32|6.4484
23:09:33|6.4484
23:09:35|6.445
23:09:36|6.4484
23:09:36|6.4484
23:09:37|6.4484
23:09:38|6.4484
23:09:39|6.4484
23:09:40|6.4484
23:09:41|6.4484
23:09:42|6.4484
23:09:43|6.4628
23:09:44|6.4628
23:09:45|6.4628
23:09:46|6.4628
23:09:47|6.4628
23:09:48|6.4654
23:09:49|6.4654
23:09:50|6.4654
23:09:51|6.4654
23:09:52|6.4654
23:09:53|6.4654
23:09:54|6.4654
23:09:55|6.5291
23:09:56|6.5291
23:09:57|6.5043
23:09:59|6.445
23:09:59|6.445
23:10:00|6.445
23:10:01|6.445
23:10:02|6.5194
23:10:03|6.5194
23:10:04|6.5194
23:10:06|6.4997
23:10:07|6.4997
23:10:08|6.4997
23:10:09|6.4997
23:10:10|6.4997
23:10:11|6.4997
23:10:12|6.5145
23:10:13|6.5145
23:10:14|6.5145
23:10:15|6.4855
23:10:16|6.5999
23:10:18|6.5358
23:10:20|6.5358
23:10:22|6.5243
23:10:22|6.5243
23:10:24|6.5243
23:10:24|6.5243
23:10:25|6.5243
23:10:26|6.5243
23:10:28|6.5243
23:10:29|6.5752
23:10:30|6.5326
23:10:31|6.5326
23:10:32|6.5326
23:10:34|6.5326
23:10:36|6.5326
23:10:37|6.503
23:10:37|6.503
23:10:38|6.503
23:10:40|6.5
23:10:41|6.5
23:10:42|6.5
23:10:43|6.4984
23:10:44|6.4983
23:10:44|6.4983
23:10:46|6.4983
23:10:47|6.4983
23:10:47|6.4983
23:10:50|6.4983
23:10:50|6.4983
23:10:51|6.4983
23:10:52|6.5322
23:10:53|6.5322
23:10:54|6.5322
23:10:55|6.5322
23:10:56|6.5322
23:10:57|6.5322
23:10:58|6.5322
23:10:59|6.5322
23:11:01|6.5322
23:11:01|6.5322
23:11:02|6.5322
23:11:03|6.5322
23:11:04|6.5322
23:11:05|6.4838
23:11:06|6.4838
23:11:07|6.4838
23:11:08|6.4768
23:11:09|6.4768
23:11:10|6.4768
23:11:11|6.4768
23:11:12|6.4768
23:11:13|6.4768
23:11:14|6.4768
23:11:15|6.4768
23:11:16|6.4768
23:11:17|6.4768
23:11:18|6.4768
23:11:19|6.4768
23:11:21|6.4768
23:11:23|6.4768
23:11:24|6.4768
23:11:26|6.4768
23:11:27|6.4768
23:11:28|6.4753
23:11:29|6.4753
23:11:30|6.4753
23:11:31|6.4753
23:11:32|6.4753
23:11:33|6.4753
23:11:34|6.4753
23:11:35|6.4753
23:11:36|6.4753
23:11:37|6.4753
23:11:38|6.4753
23:11:39|6.4753
23:11:40|6.4753
23:11:42|6.4753
23:11:42|6.4753
23:11:45|6.4753
23:11:45|6.4753
23:11:47|6.4753
23:11:48|6.4753
23:11:49|6.4753
23:11:49|6.4753
23:11:51|6.4753
23:11:51|6.4753
23:11:53|6.4753
23:11:53|6.4753
23:11:55|6.4753
23:11:55|6.4753
23:11:56|6.4753
23:11:58|6.4753
23:11:58|6.4753
23:11:59|6.4753
23:12:00|6.4753
23:12:02|6.5124
23:12:02|6.5124
23:12:03|6.5124
23:12:05|6.5124
23:12:07|6.5124
23:12:07|6.5124
23:12:08|6.5124
23:12:09|6.5124
23:12:10|6.5124
23:12:11|6.5124
23:12:12|6.5124
23:12:13|6.5124
23:12:14|6.5124
23:12:15|6.5124
23:12:16|6.5124
23:12:17|6.5124
23:12:19|6.5124
23:12:21|6.5091
23:12:22|6.5091
23:12:23|6.5091
23:12:25|6.5091
23:12:27|6.5091
23:12:28|6.4721
23:12:29|6.4721
23:12:31|6.4721
23:12:31|6.4735
23:12:34|6.4528
23:12:35|6.4528
23:12:35|6.4528
23:12:36|6.4528
23:12:37|6.4735
23:12:38|6.4735
23:12:40|6.4735
23:12:41|6.4735
23:12:42|6.4735
23:12:43|6.4735
23:12:44|6.4735
23:12:45|6.4735
23:12:46|6.4735
23:12:48|6.4735
23:12:49|6.4735
23:12:50|6.4735
23:12:51|6.4735
23:12:51|6.4735
23:12:53|6.4735
23:12:54|6.4735
23:12:55|6.4735
23:12:56|6.4735
23:12:58|6.4735
23:12:59|6.4735
23:12:59|6.4735
23:13:01|6.4735
23:13:02|6.4735
23:13:02|6.4735
23:13:03|6.4735
23:13:04|6.4735
23:13:05|6.4735
23:13:06|6.4735
23:13:07|6.4735
23:13:09|6.4735
23:13:10|6.4735
23:13:10|6.4735
23:13:11|6.4735
23:13:13|6.4735
23:13:14|6.4735
23:13:15|6.4735
23:13:16|6.4735
23:13:16|6.4735
23:13:18|6.4735
23:13:19|6.4735
23:13:20|6.4735
23:13:22|6.4528
23:13:23|6.4528
23:13:24|6.4528
23:13:25|6.4453
23:13:26|6.4453
23:13:27|6.4453
23:13:28|6.4453
23:13:29|6.4453
23:13:30|6.445
23:13:31|6.445
23:13:33|6.445
23:13:34|6.445
23:13:34|6.445
23:13:36|6.445
23:13:36|6.4905
23:13:37|6.4905
23:13:39|6.4905
23:13:40|6.4905
23:13:41|6.4905
23:13:42|6.4905
23:13:43|6.4905
23:13:44|6.4905
23:13:45|6.4905
23:13:46|6.4905
23:13:47|6.4905
23:13:48|6.4905
23:13:50|6.4905
23:13:51|6.4905
23:13:52|6.4905
23:13:53|6.4905
23:13:54|6.4905
23:13:55|6.4905
23:13:56|6.4905
23:13:57|6.4905
23:13:58|6.4234
23:13:59|6.4234
23:14:00|6.4234
23:14:01|6.4234
23:14:02|6.4234
23:14:03|6.4234
23:14:05|6.4234
23:14:05|6.4234
23:14:07|6.4234
23:14:08|6.4234
23:14:08|6.4234
23:14:09|6.4234
23:14:10|6.4234
23:14:11|6.4234
23:14:12|6.4234
23:14:13|6.4234
23:14:14|6.4234
23:14:15|6.4828
23:14:17|6.4828
23:14:17|6.4828
23:14:18|6.4828
23:14:20|6.4475
23:14:21|6.4475
23:14:23|6.4475
23:14:25|6.4475
23:14:26|6.4475
23:14:27|6.4475
23:14:29|6.4475
23:14:30|6.4475
23:14:31|6.4475
23:14:32|6.4475
23:14:34|6.4475
23:14:35|6.4569
23:14:36|6.5045
23:14:38|6.5045
23:14:40|6.5045
23:14:40|6.5045
23:14:42|6.5045
23:14:42|6.5045
23:14:44|6.5045
23:14:44|6.5045
23:14:46|6.5045
23:14:47|6.5045
23:14:47|6.5045
23:14:48|6.5045
23:14:49|6.5045
23:14:51|6.5045
23:14:52|6.5045
23:14:52|6.5045
23:14:53|6.5045
23:14:54|6.5045
23:14:56|6.5045
23:14:57|6.5045
23:14:57|6.5045
23:14:58|6.5045
23:15:00|6.5029
23:15:00|6.5029
23:15:01|6.5029
23:15:02|6.5029
23:15:03|6.5029
23:15:05|6.5029
23:15:05|6.5029
23:15:06|6.5029
23:15:08|6.5029
23:15:09|6.5029
23:15:09|6.5029
23:15:10|6.5029
23:15:12|6.5029
23:15:13|6.5029
23:15:15|6.5029
23:15:15|6.5029
23:15:17|6.5029
23:15:18|6.5029
23:15:19|6.5029
23:15:20|6.5029
23:15:21|6.5029
23:15:22|6.5029
23:15:23|6.5029
23:15:25|6.5029
23:15:27|6.5029
23:15:27|6.5029
23:15:30|6.5029
23:15:30|6.5029
23:15:31|6.5029
23:15:32|6.5029
23:15:34|6.5029
23:15:35|6.5029
23:15:36|6.5029
23:15:37|6.5091
23:15:38|6.5091
23:15:39|6.4782
23:15:40|6.513
23:15:41|6.5142
23:15:42|6.5404
23:15:43|6.5404
23:15:44|6.5404
23:15:45|6.5404
23:15:46|6.5404
23:15:47|6.5404
23:15:48|6.5404
23:15:49|6.5404
23:15:51|6.5404
23:15:52|6.5404
23:15:52|6.5404
23:15:53|6.5404
23:15:54|6.5899
23:15:55|6.5899
23:15:56|6.5899
23:15:57|6.5899
23:15:58|6.5899
23:16:00|6.5882
23:16:00|6.5882
23:16:01|6.5882
23:16:03|6.5882
23:16:03|6.5882
23:16:05|6.5882
23:16:07|6.5882
23:16:07|6.5866
23:16:08|6.5866
23:16:09|6.5866
23:16:10|6.5866
23:16:11|6.59
23:16:12|6.59
23:16:13|6.59
23:16:14|6.59
23:16:15|6.59
23:16:16|6.59
23:16:17|6.5998
23:16:18|6.5998
23:16:19|6.5998
23:16:20|6.5998
23:16:21|6.5998
23:16:22|6.5998
23:16:24|6.5529
23:16:25|6.5529
23:16:26|6.5748
23:16:27|6.5748
23:16:29|6.5748
23:16:30|6.5748
23:16:31|6.5748
23:16:32|6.5748
23:16:34|6.5816
23:16:34|6.5816
23:16:35|6.5816
23:16:37|6.5816
23:16:38|6.5529
23:16:40|6.5529
23:16:41|6.5529
23:16:42|6.5529
23:16:42|6.5529
23:16:44|6.5529
23:16:45|6.5529
23:16:46|6.5529
23:16:47|6.5529
23:16:48|6.5529
23:16:50|6.5529
23:16:50|6.5529
23:16:52|6.5529
23:16:52|6.5529
23:16:53|6.5529
23:16:55|6.5529
23:16:57|6.5454
23:16:57|6.5454
23:16:58|6.54
23:16:59|6.54
23:17:00|6.54
23:17:01|6.54
23:17:02|6.54
23:17:03|6.54
23:17:04|6.54
23:17:05|6.54
23:17:06|6.54
23:17:07|6.54
23:17:08|6.54
23:17:09|6.54
23:17:10|6.54
23:17:11|6.54
23:17:13|6.54
23:17:13|6.54
23:17:14|6.54
23:17:15|6.54
23:17:16|6.54
23:17:18|6.54
23:17:18|6.5572
23:17:19|6.54
23:17:21|6.54
23:17:21|6.54
23:17:22|6.5401
23:17:24|6.5493
23:17:26|6.5493
23:17:28|6.5493
23:17:30|6.5497
23:17:31|6.5497
23:17:32|6.5497
23:17:33|6.5495
23:17:35|6.5495
23:17:36|6.5495
23:17:37|6.5497
23:17:38|6.5497
23:17:38|6.5497
23:17:41|6.5497
23:17:42|6.5497
23:17:42|6.5497
23:17:43|6.5497
23:17:44|6.5497
23:17:46|6.5497
23:17:47|6.5485
23:17:48|6.5485
23:17:48|6.5485
23:17:50|6.55
23:17:50|6.5209
23:17:52|6.5209
23:17:52|6.5209
23:17:53|6.5209
23:17:54|6.5209
23:17:56|6.5209
23:17:57|6.4906
23:17:57|6.493
23:17:59|6.4931
23:18:00|6.4931
23:18:01|6.4792
23:18:01|6.5309
23:18:03|6.5309
23:18:04|6.5309
23:18:05|6.5309
23:18:06|6.5309
23:18:06|6.5309
23:18:08|6.5309
23:18:09|6.5309
23:18:10|6.5309
23:18:11|6.5309
23:18:12|6.57
23:18:12|6.57
23:18:14|6.5698
23:18:14|6.5786
23:18:15|6.5786
23:18:17|6.5786
23:18:18|6.5786
23:18:18|6.5786
23:18:20|6.5786
23:18:21|6.5786
23:18:22|6.5786
23:18:23|6.5988
23:18:24|6.5988
23:18:26|6.579
23:18:27|6.579
23:18:28|6.579
23:18:30|6.579
23:18:31|6.579
23:18:32|6.579
23:18:33|6.579
23:18:35|6.579
23:18:36|6.579
23:18:37|6.579
23:18:38|6.579
23:18:39|6.579
23:18:40|6.579
23:18:42|6.579
23:18:43|6.579
23:18:44|6.579
23:18:44|6.579
23:18:46|6.579
23:18:47|6.579
23:18:48|6.579
23:18:49|6.579
23:18:50|6.579
23:18:51|6.579
23:18:52|6.579
23:18:53|6.6026
23:18:54|6.6026
23:18:54|6.6026
23:18:56|6.6026
23:18:56|6.61
23:18:58|6.5948
23:19:00|6.5948
23:19:00|6.5948
23:19:01|6.5948
23:19:03|6.5948
23:19:03|6.5948
23:19:04|6.5948
23:19:05|6.5948
23:19:07|6.5948
23:19:09|6.5948
23:19:09|6.5948
23:19:10|6.5948
23:19:11|6.5948
23:19:12|6.6119
23:19:13|6.6119
23:19:14|6.6119
23:19:15|6.6119
23:19:16|6.6119
23:19:17|6.6119
23:19:18|6.5988
23:19:19|6.6008
23:19:20|6.6008
23:19:21|6.6008
23:19:22|6.6008
23:19:23|6.6008
23:19:24|6.6008
23:19:26|6.6008
23:19:27|6.6008
23:19:29|6.6008
23:19:31|6.6008
23:19:31|6.6008
23:19:34|6.6008
23:19:35|6.6008
23:19:36|6.6008
23:19:36|6.61
23:19:38|6.61
23:19:39|6.61
23:19:40|6.61
23:19:41|6.61
23:19:42|6.626
23:19:44|6.626
23:19:44|6.626
23:19:45|6.626
23:19:46|6.626
23:19:47|6.626
23:19:50|6.626
23:19:50|6.626
23:19:51|6.62
23:19:52|6.62
23:19:53|6.626
23:19:54|6.626
23:19:55|6.626
23:19:56|6.62
23:19:57|6.62
23:19:58|6.62
23:19:59|6.6198
23:20:00|6.6101
23:20:01|6.6101
23:20:02|6.6101
23:20:03|6.6097
23:20:04|6.6106
23:20:05|6.6106
23:20:06|6.6106
23:20:08|6.6088
23:20:09|6.6088
23:20:10|6.6088
23:20:11|6.6088
23:20:12|6.6088
23:20:13|6.59
23:20:15|6.6103
23:20:16|6.6103
23:20:16|6.6103
23:20:18|6.6103
23:20:19|6.6056
23:20:20|6.6007
23:20:22|6.6007
23:20:22|6.6329
23:20:24|6.6329
23:20:25|6.6329
23:20:25|6.6329
23:20:28|6.6007
23:20:28|6.6014
23:20:30|6.6014
23:20:31|6.6014
23:20:32|6.6014
23:20:34|6.6014
23:20:35|6.6014
23:20:36|6.6014
23:20:37|6.6014
23:20:37|6.6014
23:20:39|6.6014
23:20:40|6.6045
23:20:42|6.6045
23:20:42|6.6045
23:20:43|6.6045
23:20:45|6.6045
23:20:46|6.6045
23:20:46|6.6045
23:20:47|6.6045
23:20:48|6.6045
23:20:50|6.6045
23:20:52|6.6045
23:20:53|6.6045
23:20:54|6.6045
23:20:55|6.6045
23:20:56|6.6045
23:20:58|6.6045
23:20:58|6.6045
23:20:59|6.6045
23:21:00|6.6045
23:21:01|6.6045
23:21:03|6.6045
23:21:03|6.6045
23:21:04|6.6045
23:21:06|6.6045
23:21:06|6.6045
23:21:07|6.6
23:21:08|6.6
23:21:09|6.6239
23:21:10|6.6239
23:21:11|6.6239
23:21:12|6.6239
23:21:13|6.6239
23:21:15|6.583
23:21:16|6.583
23:21:17|6.583
23:21:18|6.583
23:21:19|6.579
23:21:20|6.579
23:21:21|6.579
23:21:22|6.579
23:21:23|6.579
23:21:24|6.579
23:21:25|6.579
23:21:26|6.579
23:21:27|6.579
23:21:29|6.5897
23:21:31|6.5897
23:21:32|6.5897
23:21:34|6.5897
23:21:35|6.5574
23:21:35|6.5574
23:21:38|6.5574
23:21:39|6.5574
23:21:41|6.5574
23:21:42|6.6202
23:21:43|6.6202
23:21:45|6.6202
23:21:46|6.6202
23:21:46|6.6202
23:21:48|6.6202
23:21:49|6.6202
23:21:50|6.6202
23:21:51|6.6202
23:21:51|6.6202
23:21:52|6.6202
23:21:54|6.6202
23:21:55|6.6202
23:21:56|6.6202
23:21:57|6.6202
23:21:58|6.6202
23:21:59|6.6202
23:22:00|6.6202
23:22:00|6.6
23:22:02|6.5997
23:22:03|6.5997
23:22:04|6.5997
23:22:05|6.5997
23:22:06|6.5997
23:22:06|6.5997
23:22:08|6.5997
23:22:09|6.5997
23:22:10|6.5997
23:22:11|6.5997
23:22:12|6.5997
23:22:12|6.5997
23:22:14|6.5997
23:22:14|6.5997
23:22:16|6.5994
23:22:17|6.5994
23:22:18|6.5994
23:22:19|6.5994
23:22:19|6.5994
23:22:21|6.5994
23:22:22|6.6
23:22:22|6.6
23:22:24|6.6
23:22:25|6.6
23:22:26|6.6
23:22:26|6.6
23:22:28|6.6
23:22:30|6.6195
23:22:32|6.6195
23:22:33|6.6195
23:22:34|6.6195
23:22:35|6.6195
23:22:36|6.6195
23:22:37|6.6195
23:22:38|6.6195
23:22:39|6.6195
23:22:40|6.6195
23:22:41|6.6195
23:22:42|6.6195
23:22:43|6.6195
23:22:44|6.6195
23:22:45|6.6195
23:22:46|6.6
23:22:47|6.6
23:22:48|6.6
23:22:49|6.6
23:22:50|6.6
23:22:51|6.6
23:22:52|6.6
23:22:53|6.6
23:22:54|6.6
23:22:55|6.6
23:22:56|6.5993
23:22:57|6.5993
23:22:58|6.5993
23:22:59|6.5993
23:23:00|6.5993
23:23:01|6.5993
23:23:02|6.5993
23:23:03|6.5993
23:23:04|6.5993
23:23:05|6.5993
23:23:06|6.5993
23:23:07|6.5993
23:23:08|6.5993
23:23:09|6.5993
23:23:10|6.5993
23:23:11|6.5993
23:23:12|6.5993
23:23:13|6.5993
23:23:14|6.5993
23:23:16|6.5993
23:23:16|6.5993
23:23:18|6.5993
23:23:19|6.5993
23:23:20|6.5993
23:23:21|6.5993
23:23:22|6.5993
23:23:23|6.5983
23:23:24|6.5983
23:23:25|6.5983
23:23:26|6.5983
23:23:27|6.5983
23:23:28|6.5983
23:23:29|6.5983
23:23:31|6.5983
23:23:33|6.5973
23:23:34|6.5982
23:23:35|6.59
23:23:37|6.59
23:23:39|6.59
23:23:41|6.5886
23:23:41|6.5886
23:23:42|6.5886
23:23:43|6.5886
23:23:44|6.5886
23:23:45|6.5725
23:23:47|6.6144
23:23:48|6.6144
23:23:49|6.6144
23:23:49|6.6349
23:23:50|6.5955
23:23:52|6.5955
23:23:52|6.5955
23:23:53|6.5955
23:23:54|6.5955
23:23:55|6.5955
23:23:56|6.5955
23:23:57|6.65
23:23:58|6.65
23:23:59|6.65
23:24:00|6.651
23:24:02|6.6629
23:24:02|6.65
23:24:03|6.5886
23:24:05|6.5886
23:24:06|6.5886
23:24:07|6.6388
23:24:08|6.6156
23:24:09|6.6156
23:24:10|6.6156
23:24:11|6.6156
23:24:12|6.6155
23:24:13|6.6562
23:24:14|6.6562
23:24:15|6.6793
23:24:16|6.6793
23:24:17|6.6793
23:24:18|6.6793
23:24:19|6.6793
23:24:20|6.6793
23:24:21|6.6793
23:24:22|6.6793
23:24:23|6.6477
23:24:25|6.6477
23:24:26|6.6477
23:24:28|6.6477
23:24:28|6.6476
23:24:29|6.6476
23:24:30|6.6476
23:24:33|6.6476
23:24:33|6.6596
23:24:34|6.6596
23:24:36|6.6596
23:24:37|6.6596
23:24:37|6.6596
23:24:39|6.6596
23:24:40|6.6596
23:24:41|6.6596
23:24:42|6.6596
23:24:44|6.6596
23:24:45|6.6596
23:24:46|6.6596
23:24:47|6.6596
23:24:48|6.6596
23:24:49|6.6596
23:24:51|6.6596
23:24:52|6.6596
23:24:53|6.6596
23:24:54|6.6596
23:24:55|6.6596
23:24:55|6.6573
23:24:56|6.6573
23:24:57|6.6243
23:24:59|6.6243
23:25:00|6.6416
23:25:01|6.6416
23:25:02|6.6416
23:25:03|6.6416
23:25:04|6.6416
23:25:05|6.6416
23:25:06|6.6416
23:25:08|6.617
23:25:08|6.617
23:25:09|6.6044
23:25:10|6.606
23:25:11|6.606
23:25:12|6.606
23:25:14|6.6068
23:25:15|6.6068
23:25:16|6.6068
23:25:17|6.6068
23:25:18|6.6068
23:25:19|6.59
23:25:20|6.5701
23:25:21|6.5701
23:25:22|6.5947
23:25:23|6.5947
23:25:24|6.5947
23:25:25|6.5761
23:25:26|6.5463
23:25:27|6.56
23:25:28|6.56
23:25:29|6.56
23:25:31|6.56
23:25:33|6.56
23:25:35|6.56
23:25:36|6.56
23:25:38|6.56
23:25:39|6.56
23:25:40|6.56
23:25:41|6.56
23:25:42|6.56
23:25:43|6.56
23:25:44|6.56
23:25:45|6.56
23:25:47|6.56
23:25:48|6.56
23:25:49|6.56
23:25:50|6.56
23:25:51|6.56
23:25:53|6.56
23:25:54|6.56
23:25:54|6.56
23:25:56|6.56
23:25:57|6.56
23:25:59|6.56
23:26:00|6.56
23:26:01|6.56
23:26:02|6.56
23:26:03|6.5676
23:26:04|6.5676
23:26:05|6.552
23:26:06|6.552
23:26:07|6.552
23:26:08|6.552
23:26:10|6.552
23:26:10|6.552
23:26:12|6.55
23:26:12|6.55
23:26:14|6.5434
23:26:15|6.5434
23:26:15|6.5434
23:26:16|6.552
23:26:18|6.552
23:26:19|6.552
23:26:19|6.552
23:26:20|6.5434
23:26:21|6.5434
23:26:22|6.5379
23:26:23|6.5379
23:26:24|6.5379
23:26:25|6.5379
23:26:26|6.5379
23:26:27|6.5379
23:26:28|6.5178
23:26:30|6.5177
23:26:31|6.5177
23:26:32|6.5177
23:26:34|6.51
23:26:35|6.51
23:26:36|6.5345
23:26:38|6.5047
23:26:39|6.5047
23:26:40|6.5047
23:26:41|6.5047
23:26:43|6.5047
23:26:43|6.5047
23:26:45|6.5047
23:26:46|6.5047
23:26:46|6.5047
23:26:48|6.5047
23:26:48|6.5002
23:26:50|6.5002
23:26:50|6.5002
23:26:52|6.5002
23:26:53|6.5002
23:26:53|6.5002
23:26:55|6.5002
23:26:55|6.5002
23:26:57|6.5002
23:26:58|6.5002
23:26:59|6.5002
23:27:00|6.5002
23:27:01|6.5002
23:27:02|6.5002
23:27:03|6.5002
23:27:04|6.5002
23:27:05|6.5002
23:27:06|6.5002
23:27:07|6.5002
23:27:08|6.5002
23:27:09|6.5002
23:27:10|6.5002
23:27:11|6.4987
23:27:12|6.4987
23:27:13|6.4987
23:27:14|6.4987
23:27:15|6.5365
23:27:16|6.4869
23:27:17|6.4869
23:27:18|6.4869
23:27:19|6.4869
23:27:20|6.4869
23:27:21|6.4869
23:27:22|6.4869
23:27:23|6.4869
23:27:24|6.4869
23:27:25|6.4703
23:27:26|6.4703
23:27:27|6.4703
23:27:28|6.4703
23:27:29|6.4703
23:27:30|6.5254
23:27:31|6.5254
23:27:32|6.4703
23:27:33|6.4703
23:27:35|6.4703
23:27:37|6.4613
23:27:37|6.4613
23:27:40|6.4613
23:27:41|6.4613
23:27:43|6.4613
23:27:44|6.4613
23:27:44|6.4613
23:27:46|6.4613
23:27:46|6.4613
23:27:47|6.46
23:27:49|6.46
23:27:50|6.46
23:27:50|6.46
23:27:52|6.46
23:27:53|6.45
23:27:53|6.45
23:27:54|6.45
23:27:55|6.45
23:27:57|6.45
23:27:58|6.45
23:27:59|6.45
23:28:00|6.45
23:28:01|6.45
23:28:02|6.45
23:28:03|6.4346
23:28:04|6.4346
23:28:05|6.4729
23:28:06|6.4729
23:28:07|6.4525
23:28:08|6.4525
23:28:08|6.4525
23:28:10|6.4525
23:28:11|6.4525
23:28:11|6.4525
23:28:12|6.47
23:28:14|6.47
23:28:14|6.47
23:28:16|6.47
23:28:17|6.47
23:28:17|6.47
23:28:20|6.47
23:28:20|6.47
23:28:22|6.47
23:28:23|6.47
23:28:24|6.47
23:28:25|6.47
23:28:26|6.47
23:28:27|6.5107
23:28:28|6.5107
23:28:29|6.5107
23:28:30|6.5107
23:28:31|6.5107
23:28:32|6.5107
23:28:33|6.5107
23:28:35|6.4567
23:28:37|6.4567
23:28:39|6.4567
23:28:39|6.4567
23:28:40|6.4567
23:28:41|6.4567
23:28:42|6.4567
23:28:43|6.4567
23:28:44|6.4567
23:28:46|6.4999
23:28:47|6.4631
23:28:48|6.4631
23:28:49|6.4631
23:28:51|6.4631
23:28:51|6.4631
23:28:53|6.4631
23:28:54|6.4631
23:28:55|6.4631
23:28:56|6.4631
23:28:57|6.4631
23:28:58|6.4631
23:28:59|6.4631
23:29:00|6.4631
23:29:01|6.4631
23:29:02|6.4631
23:29:03|6.4631
23:29:04|6.4631
23:29:05|6.4631
23:29:07|6.4631
23:29:08|6.4631
23:29:09|6.4631
23:29:10|6.4631
23:29:11|6.4631
23:29:13|6.4631
23:29:14|6.4631
23:29:14|6.4631
23:29:16|6.4528
23:29:17|6.4528
23:29:18|6.4528
23:29:18|6.45
23:29:19|6.45
23:29:20|6.45
23:29:22|6.45
23:29:22|6.45
23:29:25|6.45
23:29:25|6.45
23:29:27|6.4346
23:29:28|6.4346
23:29:29|6.4346
23:29:30|6.4346
23:29:31|6.4346
23:29:32|6.4346
23:29:33|6.4346
23:29:34|6.4346
23:29:35|6.424
23:29:37|6.424
23:29:38|6.424
23:29:39|6.424
23:29:39|6.424
23:29:41|6.4697
23:29:42|6.4697
23:29:43|6.4697
23:29:45|6.4697
23:29:45|6.4697
23:29:47|6.4697
23:29:47|6.4697
23:29:49|6.4697
23:29:49|6.4697
23:29:50|6.4697
23:29:52|6.4697
23:29:53|6.4697
23:29:53|6.4697
23:29:54|6.4697
23:29:56|6.4697
23:29:57|6.4697
23:29:58|6.4697
23:29:59|6.4697
23:30:00|6.4697
23:30:01|6.4697
23:30:02|6.4697
23:30:04|6.4697
23:30:05|6.4697
23:30:06|6.4697
23:30:07|6.4697
23:30:08|6.4697
23:30:09|6.4697
23:30:10|6.4697
23:30:11|6.4697
23:30:12|6.4198
23:30:13|6.4198
23:30:14|6.4198
23:30:15|6.4198
23:30:16|6.4198
23:30:17|6.4198
23:30:18|6.4198
23:30:19|6.4198
23:30:20|6.4198
23:30:21|6.45
23:30:22|6.45
23:30:23|6.45
23:30:24|6.45
23:30:25|6.45
23:30:26|6.45
23:30:27|6.45
23:30:28|6.45
23:30:29|6.45
23:30:30|6.45
23:30:31|6.45
23:30:32|6.45
23:30:33|6.45
23:30:34|6.45
23:30:35|6.45
23:30:36|6.45
23:30:38|6.45
23:30:39|6.45
23:30:40|6.4048
23:30:41|6.4048
23:30:43|6.4048
23:30:44|6.4048
23:30:46|6.4048
23:30:48|6.4048
23:30:48|6.4048
23:30:49|6.4048
23:30:50|6.4048
23:30:51|6.4048
23:30:52|6.4048
23:30:53|6.4048
23:30:54|6.4048
23:30:55|6.4048
23:30:56|6.4048
23:30:57|6.4048
23:30:58|6.4048
23:30:59|6.4048
23:31:00|6.4048
23:31:01|6.4048
23:31:03|6.4048
23:31:04|6.4078
23:31:05|6.4345
23:31:06|6.4346
23:31:07|6.4346
23:31:08|6.4346
23:31:09|6.4346
23:31:11|6.4346
23:31:12|6.4346
23:31:12|6.4346
23:31:14|6.4346
23:31:14|6.4346
23:31:16|6.4346
23:31:17|6.4346
23:31:18|6.4346
23:31:19|6.4346
23:31:20|6.4346
23:31:21|6.4346
23:31:21|6.4346
23:31:22|6.4346
23:31:24|6.4346
23:31:25|6.4346
23:31:26|6.4346
23:31:27|6.4346
23:31:28|6.4346
23:31:29|6.4346
23:31:30|6.42
23:31:31|6.42
23:31:32|6.42
23:31:33|6.42
23:31:34|6.42
23:31:35|6.4114
23:31:36|6.4114
23:31:37|6.4114
23:31:39|6.4114
23:31:41|6.4114
23:31:42|6.4114
23:31:44|6.4114
23:31:46|6.4114
23:31:47|6.4114
23:31:48|6.4114
23:31:49|6.4114
23:31:50|6.405
23:31:50|6.405
23:31:51|6.405
23:31:52|6.405
23:31:53|6.405
23:31:54|6.405
23:31:56|6.405
23:31:57|6.405
23:31:57|6.405
23:31:59|6.405
23:31:59|6.405
23:32:01|6.405
23:32:01|6.405
23:32:02|6.405
23:32:04|6.405
23:32:04|6.405
23:32:07|6.405
23:32:08|6.4
23:32:08|6.4
23:32:09|6.4
23:32:10|6.4
23:32:11|6.4
23:32:12|6.4
23:32:13|6.3896
23:32:14|6.35
23:32:15|6.35
23:32:16|6.35
23:32:18|6.35
23:32:18|6.35
23:32:20|6.35
23:32:22|6.3997
23:32:23|6.3997
23:32:23|6.3997
23:32:25|6.3997
23:32:26|6.3997
23:32:26|6.3997
23:32:28|6.3997
23:32:30|6.3997
23:32:30|6.3997
23:32:31|6.3997
23:32:32|6.3997
23:32:33|6.3997
23:32:34|6.3997
23:32:36|6.3997
23:32:36|6.3997
23:32:37|6.3997
23:32:38|6.3997
23:32:40|6.3974
23:32:41|6.3974
23:32:43|6.3276
23:32:45|6.3276
23:32:47|6.3276
23:32:48|6.3276
23:32:49|6.3276
23:32:51|6.3275
23:32:52|6.3275
23:32:53|6.3275
23:32:55|6.3276
23:32:55|6.3614
23:32:57|6.3614
23:32:57|6.3614
23:32:58|6.3614
23:33:00|6.3618
23:33:01|6.3618
23:33:01|6.3618
23:33:03|6.3618
23:33:04|6.3618
23:33:04|6.3618
23:33:06|6.3618
23:33:06|6.3618
23:33:07|6.3618
23:33:08|6.3618
23:33:10|6.3618
23:33:11|6.3618
23:33:12|6.3618
23:33:13|6.3618
23:33:13|6.3618
23:33:14|6.3618
23:33:15|6.3618
23:33:16|6.3618
23:33:18|6.3618
23:33:18|6.3618
23:33:20|6.3618
23:33:21|6.3618
23:33:22|6.3618
23:33:22|6.3618
23:33:24|6.3618
23:33:24|6.3618
23:33:26|6.3618
23:33:27|6.3618
23:33:27|6.3618
23:33:30|6.3618
23:33:30|6.3618
23:33:31|6.3618
23:33:32|6.3311
23:33:33|6.3947
23:33:34|6.3947
23:33:35|6.3997
23:33:36|6.4
23:33:37|6.4
23:33:38|6.4
23:33:40|6.4
23:33:42|6.4
23:33:44|6.4
23:33:45|6.4
23:33:45|6.4
23:33:47|6.4
23:33:47|6.4
23:33:49|6.4
23:33:51|6.4
23:33:51|6.4
23:33:52|6.4
23:33:55|6.4
23:33:56|6.4
23:33:56|6.4
23:33:57|6.4
23:33:58|6.4
23:34:00|6.4
23:34:01|6.4
23:34:02|6.4
23:34:03|6.4
23:34:04|6.4
23:34:05|6.4
23:34:06|6.4
23:34:07|6.4
23:34:08|6.4
23:34:09|6.4
23:34:10|6.4
23:34:11|6.4
23:34:12|6.4
23:34:13|6.4
23:34:14|6.4
23:34:15|6.4
23:34:16|6.4
23:34:17|6.4
23:34:18|6.4
23:34:19|6.4
23:34:21|6.4
23:34:23|6.4
23:34:23|6.428
23:34:25|6.428
23:34:26|6.428
23:34:27|6.4263
23:34:28|6.4263
23:34:28|6.4263
23:34:29|6.4263
23:34:31|6.4263
23:34:33|6.4263
23:34:33|6.4263
23:34:34|6.4263
23:34:35|6.4263
23:34:36|6.4263
23:34:38|6.4263
23:34:39|6.4263
23:34:40|6.4263
23:34:42|6.4263
23:34:44|6.4263
23:34:45|6.4263
23:34:46|6.4263
23:34:47|6.3929
23:34:48|6.3929
23:34:49|6.3929
23:34:51|6.3929
23:34:52|6.3929
23:34:53|6.3929
23:34:54|6.3929
23:34:55|6.3929
23:34:56|6.3929
23:34:57|6.3929
23:34:58|6.3929
23:34:59|6.3929
23:35:00|6.3929
23:35:01|6.3929
23:35:02|6.3929
23:35:03|6.3929
23:35:04|6.3929
23:35:05|6.3929
23:35:06|6.3929
23:35:07|6.3929
23:35:08|6.3929
23:35:09|6.468
23:35:10|6.468
23:35:11|6.4829
23:35:13|6.4539
23:35:15|6.4539
23:35:15|6.4765
23:35:16|6.4539
23:35:17|6.4539
23:35:18|6.4539
23:35:19|6.4539
23:35:20|6.4539
23:35:21|6.4539
23:35:22|6.4539
23:35:23|6.496
23:35:24|6.496
23:35:25|6.496
23:35:26|6.496
23:35:27|6.496
23:35:28|6.496
23:35:29|6.496
23:35:30|6.496
23:35:31|6.496
23:35:32|6.496
23:35:33|6.496
23:35:34|6.496
23:35:35|6.496
23:35:36|6.496
23:35:37|6.496
23:35:38|6.496
23:35:39|6.496
23:35:40|6.496
23:35:42|6.496
23:35:43|6.496
23:35:44|6.496
23:35:45|6.5
23:35:46|6.4652
23:35:47|6.4652
23:35:49|6.4652
23:35:49|6.496
23:35:51|6.496
23:35:53|6.496
23:35:54|6.496
23:35:54|6.496
23:35:56|6.496
23:35:57|6.496
23:35:58|6.496
23:36:00|6.496
23:36:00|6.496
23:36:01|6.496
23:36:02|6.496
23:36:03|6.496
23:36:05|6.496
23:36:05|6.496
23:36:06|6.496
23:36:07|6.496
23:36:09|6.496
23:36:09|6.496
23:36:10|6.496
23:36:11|6.496
23:36:12|6.496
23:36:13|6.496
23:36:14|6.496
23:36:16|6.4538
23:36:17|6.4538
23:36:17|6.4538
23:36:19|6.4538
23:36:20|6.4538
23:36:21|6.4538
23:36:22|6.4538
23:36:23|6.4538
23:36:24|6.4538
23:36:25|6.4538
23:36:26|6.4302
23:36:27|6.4302
23:36:28|6.4302
23:36:29|6.4302
23:36:30|6.4169
23:36:31|6.4
23:36:32|6.4
23:36:33|6.4472
23:36:34|6.3935
23:36:35|6.3935
23:36:36|6.3935
23:36:37|6.3935
23:36:38|6.3935
23:36:39|6.3935
23:36:40|6.3935
23:36:41|6.3758
23:36:42|6.3758
23:36:43|6.3758
23:36:45|6.3758
23:36:45|6.3758
23:36:47|6.4244
23:36:48|6.4243
23:36:50|6.4243
23:36:52|6.4243
23:36:53|6.4243
23:36:53|6.4243
23:36:54|6.4243
23:36:56|6.4243
23:36:57|6.4243
23:36:58|6.4243
23:36:59|6.4243
23:37:00|6.4243
23:37:01|6.4244
23:37:02|6.4244
23:37:03|6.4244
23:37:04|6.4244
23:37:05|6.4244
23:37:06|6.4244
23:37:07|6.4244
23:37:08|6.4244
23:37:09|6.4244
23:37:11|6.4244
23:37:12|6.4244
23:37:13|6.4329
23:37:14|6.4329
23:37:15|6.4329
23:37:16|6.4329
23:37:17|6.4329
23:37:18|6.4329
23:37:19|6.4329
23:37:20|6.4336
23:37:21|6.4336
23:37:22|6.4336
23:37:23|6.4336
23:37:24|6.4336
23:37:25|6.4336
23:37:26|6.4336
23:37:27|6.4336
23:37:28|6.4336
23:37:29|6.4336
23:37:30|6.4336
23:37:31|6.4336
23:37:32|6.4679
23:37:33|6.4679
23:37:34|6.4679
23:37:35|6.4679
23:37:36|6.4679
23:37:37|6.4679
23:37:38|6.4679
23:37:39|6.4679
23:37:40|6.4679
23:37:41|6.4679
23:37:42|6.4679
23:37:43|6.4679
23:37:45|6.4679
23:37:47|6.4679
23:37:48|6.4679
23:37:49|6.4679
23:37:50|6.4679
23:37:52|6.4679
23:37:54|6.4679
23:37:55|6.4018
23:37:55|6.4018
23:37:57|6.4018
23:37:58|6.4018
23:37:58|6.4018
23:37:59|6.4018
23:38:00|6.4565
23:38:02|6.4565
23:38:02|6.4565
23:38:04|6.4565
23:38:06|6.4565
23:38:07|6.4565
23:38:07|6.4565
23:38:08|6.4565
23:38:09|6.4565
23:38:11|6.4565
23:38:11|6.4565
23:38:12|6.4565
23:38:13|6.4565
23:38:15|6.4565
23:38:15|6.4565
23:38:16|6.4565
23:38:18|6.4565
23:38:20|6.4565
23:38:21|6.4565
23:38:22|6.4565
23:38:23|6.4565
23:38:23|6.4565
23:38:25|6.4565
23:38:26|6.3782
23:38:27|6.3782
23:38:28|6.375
23:38:28|6.375
23:38:30|6.375
23:38:31|6.375
23:38:31|6.375
23:38:32|6.375
23:38:33|6.375
23:38:35|6.375
23:38:35|6.375
23:38:36|6.375
23:38:38|6.375
23:38:39|6.375
23:38:40|6.375
23:38:41|6.375
23:38:42|6.375
23:38:43|6.375
23:38:44|6.375
23:38:46|6.375
23:38:48|6.375
23:38:49|6.375
23:38:51|6.375
23:38:51|6.375
23:38:53|6.375
23:38:55|6.375
23:38:55|6.375
23:38:56|6.375
23:38:58|6.375
23:38:58|6.375
23:38:59|6.375
23:39:01|6.375
23:39:03|6.375
23:39:04|6.375
23:39:05|6.375
23:39:07|6.375
23:39:08|6.375
23:39:09|6.375
23:39:09|6.375
23:39:10|6.375
23:39:11|6.375
23:39:14|6.375
23:39:14|6.375
23:39:16|6.375
23:39:17|6.375
23:39:18|6.375
23:39:19|6.3782
23:39:19|6.3782
23:39:21|6.3782
23:39:22|6.3782
23:39:23|6.375
23:39:24|6.375
23:39:24|6.375
23:39:25|6.375
23:39:27|6.375
23:39:28|6.375
23:39:28|6.375
23:39:30|6.375
23:39:30|6.375
23:39:32|6.375
23:39:33|6.375
23:39:34|6.375
23:39:34|6.375
23:39:35|6.375
23:39:37|6.375
23:39:37|6.375
23:39:38|6.375
23:39:40|6.375
23:39:40|6.375
23:39:41|6.375
23:39:42|6.375
23:39:43|6.375
23:39:45|6.375
23:39:47|6.375
23:39:48|6.375
23:39:49|6.375
23:39:50|6.4032
23:39:52|6.4032
23:39:52|6.4032
23:39:55|6.4032
23:39:56|6.4032
23:39:57|6.4032
23:39:57|6.4032
23:39:59|6.4032
23:40:01|6.4032
23:40:02|6.4032
23:40:03|6.4032
23:40:04|6.4032
23:40:05|6.4032
23:40:06|6.4032
23:40:07|6.4032
23:40:08|6.4032
23:40:09|6.4032
23:40:10|6.4032
23:40:11|6.4032
23:40:12|6.4032
23:40:13|6.4032
23:40:14|6.4032
23:40:15|6.4032
23:40:16|6.4032
23:40:17|6.4032
23:40:18|6.4032
23:40:19|6.4032
23:40:20|6.4032
23:40:21|6.4032
23:40:22|6.4032
23:40:23|6.4032
23:40:24|6.4032
23:40:25|6.4032
23:40:26|6.4032
23:40:27|6.4032
23:40:28|6.4032
23:40:29|6.4032
23:40:30|6.4032
23:40:31|6.4032
23:40:32|6.4032
23:40:33|6.4032
23:40:34|6.4032
23:40:35|6.4032
23:40:36|6.4032
23:40:37|6.4032
23:40:38|6.4032
23:40:39|6.4032
23:40:40|6.4032
23:40:41|6.4032
23:40:42|6.4032
23:40:43|6.4032
23:40:44|6.4032
23:40:45|6.4032
23:40:46|6.4032
23:40:47|6.4032
23:40:49|6.4032
23:40:51|6.4032
23:40:52|6.3604
23:40:52|6.3604
23:40:54|6.3604
23:40:54|6.3604
23:40:57|6.3604
23:40:57|6.3579
23:41:00|6.3579
23:41:01|6.3579
23:41:02|6.3579
23:41:02|6.3579
23:41:03|6.3579
23:41:04|6.3579
23:41:05|6.3579
23:41:07|6.3579
23:41:08|6.3579
23:41:09|6.3579
23:41:10|6.3579
23:41:11|6.3579
23:41:12|6.3579
23:41:13|6.2041
23:41:14|6.2041
23:41:15|6.2041
23:41:16|6.218
23:41:17|6.2034
23:41:18|6.2
23:41:19|6.2
23:41:20|6.2
23:41:21|6.2
23:41:22|6.2
23:41:23|6.2
23:41:24|6.2
23:41:25|6.2
23:41:26|6.2129
23:41:27|6.213
23:41:28|6.213
23:41:29|6.213
23:41:30|6.213
23:41:31|6.2067
23:41:32|6.2063
23:41:33|6.2063
23:41:34|6.2063
23:41:35|6.2063
23:41:36|6.2063
23:41:37|6.2063
23:41:38|6.2063
23:41:39|6.2276
23:41:40|6.2276
23:41:41|6.2301
23:41:42|6.2301
23:41:43|6.2369
23:41:44|6.2415
23:41:45|6.2415
23:41:46|6.2415
23:41:47|6.2415
23:41:49|6.2415
23:41:51|6.2498
23:41:53|6.2498
23:41:53|6.2507
23:41:55|6.2508
23:41:57|6.2508
23:41:57|6.2468
23:41:58|6.2468
23:42:00|6.2468
23:42:00|6.2548
23:42:03|6.269
23:42:04|6.2498
23:42:05|6.2498
23:42:06|6.2498
23:42:07|6.2401
23:42:08|6.2401
23:42:09|6.2753
23:42:10|6.2753
23:42:11|6.2753
23:42:12|6.2753
23:42:13|6.2753
23:42:14|6.2753
23:42:15|6.2753
23:42:16|6.2753
23:42:17|6.2758
23:42:18|6.2753
23:42:19|6.2753
23:42:20|6.2753
23:42:21|6.2753
23:42:22|6.2753
23:42:23|6.2753
23:42:24|6.2753
23:42:25|6.2753
23:42:26|6.2753
23:42:27|6.2753
23:42:28|6.2753
23:42:29|6.2753
23:42:30|6.2753
23:42:31|6.2753
23:42:32|6.2753
23:42:33|6.2753
23:42:34|6.2753
23:42:35|6.2415
23:42:36|6.2415
23:42:37|6.2415
23:42:38|6.2415
23:42:39|6.2415
23:42:40|6.2415
23:42:42|6.2415
23:42:43|6.2415
23:42:43|6.2415
23:42:45|6.2558
23:42:46|6.2558
23:42:47|6.2558
23:42:48|6.2558
23:42:50|6.2558
23:42:52|6.2558
23:42:52|6.2558
23:42:54|6.2558
23:42:55|6.2558
23:42:56|6.2558
23:42:57|6.2558
23:42:59|6.2558
23:43:00|6.2558
23:43:01|6.2558
23:43:01|6.24
23:43:03|6.24
23:43:04|6.24
23:43:05|6.24
23:43:07|6.24
23:43:08|6.24
23:43:09|6.2183
23:43:10|6.2183
23:43:11|6.2183
23:43:12|6.2183
23:43:13|6.2047
23:43:14|6.2047
23:43:15|6.2047
23:43:16|6.2047
23:43:17|6.2047
23:43:18|6.2047
23:43:19|6.2047
23:43:20|6.2047
23:43:21|6.2047
23:43:22|6.2047
23:43:23|6.2047
23:43:24|6.2047
23:43:25|6.2527
23:43:26|6.2527
23:43:27|6.2008
23:43:28|6.2
23:43:29|6.1996
23:43:30|6.1996
23:43:31|6.1996
23:43:32|6.1996
23:43:33|6.1996
23:43:34|6.1996
23:43:35|6.1996
23:43:36|6.1996
23:43:37|6.1996
23:43:39|6.2374
23:43:39|6.2037
23:43:40|6.2037
23:43:41|6.2037
23:43:42|6.2037
23:43:43|6.2037
23:43:44|6.2037
23:43:46|6.2283
23:43:47|6.2283
23:43:48|6.2283
23:43:49|6.2283
23:43:51|6.2283
23:43:53|6.2283
23:43:54|6.2036
23:43:55|6.2036
23:43:56|6.2036
23:43:57|6.2036
23:43:59|6.2036
23:44:00|6.2036
23:44:02|6.198
23:44:02|6.198
23:44:04|6.198
23:44:05|6.18
23:44:06|6.18
23:44:06|6.208
23:44:07|6.208
23:44:09|6.1801
23:44:09|6.1801
23:44:11|6.1801
23:44:11|6.1801
23:44:13|6.1801
23:44:14|6.18
23:44:14|6.1804
23:44:16|6.1804
23:44:17|6.1804
23:44:17|6.1804
23:44:18|6.1804
23:44:20|6.1804
23:44:21|6.1762
23:44:21|6.1762
23:44:22|6.1762
23:44:24|6.1762
23:44:24|6.1762
23:44:25|6.1762
23:44:26|6.1664
23:44:27|6.1664
23:44:28|6.1664
23:44:31|6.1664
23:44:31|6.1664
23:44:33|6.1664
23:44:34|6.1664
23:44:35|6.1664
23:44:36|6.1769
23:44:37|6.1769
23:44:38|6.1769
23:44:39|6.1769
23:44:40|6.1769
23:44:41|6.17
23:44:42|6.17
23:44:43|6.1762
23:44:44|6.1762
23:44:45|6.1762
23:44:46|6.1762
23:44:47|6.1762
23:44:48|6.1762
23:44:49|6.1762
23:44:50|6.1762
23:44:52|6.1762
23:44:54|6.1762
23:44:55|6.1762
23:44:56|6.221
23:44:57|6.221
23:44:59|6.221
23:45:00|6.221
23:45:01|6.221
23:45:02|6.2132
23:45:04|6.2132
23:45:05|6.2132
23:45:07|6.207
23:45:08|6.2149
23:45:08|6.2149
23:45:10|6.2149
23:45:10|6.207
23:45:12|6.207
23:45:12|6.207
23:45:14|6.207
23:45:15|6.207
23:45:15|6.1837
23:45:16|6.1837
23:45:18|6.1837
23:45:19|6.1837
23:45:20|6.1837
23:45:21|6.1837
23:45:22|6.1837
23:45:22|6.1837
23:45:23|6.1837
23:45:24|6.1837
23:45:26|6.1837
23:45:27|6.1837
23:45:27|6.1837
23:45:29|6.1837
23:45:29|6.1837
23:45:31|6.1837
23:45:31|6.1837
23:45:34|6.1837
23:45:35|6.1837
23:45:35|6.1842
23:45:36|6.1842
23:45:38|6.1842
23:45:38|6.186
23:45:40|6.186
23:45:41|6.186
23:45:41|6.186
23:45:43|6.186
23:45:44|6.186
23:45:45|6.186
23:45:45|6.186
23:45:46|6.186
23:45:47|6.186
23:45:48|6.186
23:45:49|6.186
23:45:50|6.186
23:45:52|6.186
23:45:54|6.186
23:45:54|6.186
23:45:56|6.186
23:45:56|6.186
23:45:58|6.186
23:45:59|6.2247
23:46:00|6.2247
23:46:01|6.2247
23:46:03|6.2247
23:46:03|6.1976
23:46:04|6.1976
23:46:06|6.1976
23:46:07|6.2247
23:46:08|6.2247
23:46:09|6.2247
23:46:10|6.2247
23:46:12|6.2247
23:46:12|6.2247
23:46:14|6.2247
23:46:15|6.2247
23:46:15|6.2247
23:46:17|6.2247
23:46:17|6.2247
23:46:18|6.2247
23:46:20|6.2247
23:46:20|6.2247
23:46:21|6.2247
23:46:22|6.2247
23:46:23|6.2247
23:46:24|6.2247
23:46:25|6.2247
23:46:26|6.2247
23:46:27|6.2247
23:46:29|6.2247
23:46:29|6.2247
23:46:31|6.2247
23:46:32|6.2247
23:46:33|6.2247
23:46:33|6.2247
23:46:34|6.2247
23:46:36|6.2247
23:46:37|6.2247
23:46:37|6.2247
23:46:39|6.2247
23:46:39|6.2247
23:46:41|6.2247
23:46:42|6.1837
23:46:42|6.1837
23:46:44|6.1837
23:46:44|6.1837
23:46:46|6.1837
23:46:47|6.1837
23:46:48|6.1837
23:46:49|6.1841
23:46:50|6.1841
23:46:50|6.1841
23:46:52|6.1841
23:46:53|6.1841
23:46:53|6.1841
23:46:54|6.1841
23:46:56|6.1841
23:46:56|6.2184
23:46:58|6.2243
23:46:59|6.2243
23:47:00|6.2243
23:47:01|6.2243
23:47:02|6.2243
23:47:03|6.2243
23:47:05|6.2243
23:47:06|6.2243
23:47:06|6.2243
23:47:08|6.2243
23:47:08|6.2243
23:47:09|6.2243
23:47:12|6.2243
23:47:12|6.2243
23:47:13|6.2243
23:47:14|6.2243
23:47:15|6.2243
23:47:16|6.2243
23:47:18|6.2243
23:47:20|6.2243
23:47:21|6.2243
23:47:21|6.2243
23:47:22|6.2243
23:47:23|6.2243
23:47:25|6.2243
23:47:25|6.2243
23:47:26|6.2243
23:47:28|6.2247
23:47:30|6.2247
23:47:31|6.2247
23:47:31|6.2247
23:47:33|6.2247
23:47:34|6.2247
23:47:35|6.2247
23:47:36|6.2335
23:47:37|6.2335
23:47:38|6.2335
23:47:40|6.2336
23:47:41|6.2336
23:47:43|6.2336
23:47:44|6.2336
23:47:45|6.2336
23:47:45|6.2336
23:47:46|6.2336
23:47:49|6.2336
23:47:49|6.2336
23:47:51|6.2337
23:47:53|6.2337
23:47:54|6.2337
23:47:54|6.2337
23:47:56|6.2337
23:47:57|6.2337
23:47:58|6.2336
23:47:58|6.2336
23:48:00|6.2336
23:48:01|6.2336
23:48:02|6.2336
23:48:04|6.2336
23:48:04|6.2336
23:48:05|6.2336
23:48:07|6.2468
23:48:08|6.2336
23:48:10|6.2336
23:48:10|6.2336
23:48:11|6.2336
23:48:13|6.2558
23:48:14|6.2558
23:48:16|6.2558
23:48:18|6.2558
23:48:19|6.2633
23:48:19|6.2633
23:48:21|6.2633
23:48:22|6.2633
23:48:22|6.2633
23:48:23|6.2633
23:48:25|6.2633
23:48:25|6.2633
23:48:26|6.2633
23:48:28|6.2633
23:48:29|6.2633
23:48:30|6.2633
23:48:31|6.2633
23:48:32|6.2633
23:48:33|6.2633
23:48:34|6.2633
23:48:35|6.2633
23:48:36|6.2633
23:48:38|6.2633
23:48:39|6.2633
23:48:40|6.2633
23:48:41|6.2633
23:48:42|6.2428
23:48:43|6.2428
23:48:44|6.2428
23:48:45|6.2428
23:48:46|6.2558
23:48:47|6.2558
23:48:48|6.2558
23:48:49|6.2558
23:48:51|6.2558
23:48:52|6.2558
23:48:53|6.2558
23:48:54|6.2558
23:48:54|6.2558
23:48:56|6.2558
23:48:57|6.2558
23:48:58|6.2558
23:48:58|6.2558
23:49:00|6.2558
23:49:00|6.2558
23:49:01|6.2558
23:49:03|6.2558
23:49:03|6.2558
23:49:05|6.2558
23:49:06|6.2558
23:49:07|6.2558
23:49:09|6.2533
23:49:09|6.2533
23:49:11|6.2533
23:49:12|6.2533
23:49:13|6.2533
23:49:14|6.2533
23:49:16|6.2533
23:49:16|6.2533
23:49:17|6.2533
23:49:18|6.2533
23:49:19|6.2533
23:49:20|6.2533
23:49:22|6.23
23:49:23|6.23
23:49:24|6.23
23:49:25|6.23
23:49:26|6.23
23:49:27|6.23
23:49:28|6.23
23:49:29|6.23
23:49:31|6.23
23:49:32|6.23
23:49:32|6.23
23:49:34|6.23
23:49:34|6.1933
23:49:36|6.1933
23:49:37|6.1933
23:49:38|6.1933
23:49:39|6.1933
23:49:39|6.1933
23:49:41|6.1933
23:49:42|6.1933
23:49:42|6.1933
23:49:43|6.1933
23:49:45|6.1933
23:49:46|6.1933
23:49:46|6.1933
23:49:48|6.1933
23:49:48|6.1933
23:49:50|6.1933
23:49:52|6.1933
23:49:54|6.1933
23:49:56|6.2378
23:49:57|6.2378
23:49:58|6.2378
23:49:58|6.2378
23:50:00|6.2378
23:50:02|6.2378
23:50:02|6.2378
23:50:03|6.2378
23:50:04|6.2378
23:50:05|6.2378
23:50:07|6.2325
23:50:09|6.1928
23:50:11|6.1928
23:50:11|6.1917
23:50:13|6.1917
23:50:13|6.1917
23:50:14|6.16
23:50:15|6.16
23:50:16|6.16
23:50:18|6.2071
23:50:18|6.1801
23:50:20|6.1801
23:50:20|6.1796
23:50:23|6.1796
23:50:24|6.1796
23:50:24|6.1796
23:50:25|6.1796
23:50:26|6.1796
23:50:28|6.1796
23:50:29|6.1602
23:50:30|6.1602
23:50:31|6.1602
23:50:32|6.1602
23:50:33|6.1602
23:50:34|6.1602
23:50:35|6.1602
23:50:36|6.1602
23:50:38|6.1602
23:50:40|6.1602
23:50:41|6.1602
23:50:41|6.1602
23:50:42|6.1608
23:50:44|6.1608
23:50:44|6.1608
23:50:46|6.1608
23:50:47|6.1608
23:50:48|6.1608
23:50:49|6.1608
23:50:50|6.1608
23:50:52|6.1608
23:50:53|6.1608
23:50:53|6.1608
23:50:55|6.1608
23:50:55|6.1608
23:50:57|6.1608
23:50:57|6.1608
23:50:59|6.1608
23:51:00|6.1608
23:51:01|6.1608
23:51:02|6.1608
23:51:04|6.1608
23:51:04|6.1608
23:51:07|6.1608
23:51:08|6.1608
23:51:08|6.1608
23:51:10|6.1874
23:51:12|6.1907
23:51:13|6.1907
23:51:14|6.1907
23:51:15|6.1907
23:51:16|6.1907
23:51:18|6.1907
23:51:19|6.1907
23:51:20|6.1907
23:51:21|6.1907
23:51:23|6.1907
23:51:23|6.1907
23:51:24|6.1907
23:51:25|6.1907
23:51:27|6.1907
23:51:28|6.1907
23:51:29|6.1907
23:51:31|6.1907
23:51:31|6.1907
23:51:33|6.1907
23:51:34|6.1907
23:51:35|6.1907
23:51:36|6.1907
23:51:37|6.1907
23:51:39|6.1907
23:51:40|6.1907
23:51:41|6.1907
23:51:42|6.1907
23:51:43|6.1907
23:51:43|6.1907
23:51:45|6.1907
23:51:46|6.1907
23:51:46|6.1907
23:51:47|6.1907
23:51:48|6.1907
23:51:49|6.1907
23:51:51|6.1907
23:51:53|6.1907
23:51:54|6.1907
23:51:54|6.1907
23:51:56|6.1907
23:51:57|6.1907
23:51:58|6.1907
23:51:58|6.1907
23:52:00|6.1907
23:52:00|6.1907
23:52:01|6.1907
23:52:03|6.1907
23:52:05|6.1907
23:52:05|6.1907
23:52:06|6.1907
23:52:07|6.1907
23:52:08|6.1602
23:52:10|6.1602
23:52:12|6.1602
23:52:14|6.1602
23:52:15|6.1602
23:52:16|6.1923
23:52:17|6.1602
23:52:17|6.1602
23:52:19|6.1602
23:52:20|6.1602
23:52:20|6.16
23:52:22|6.16
23:52:23|6.16
23:52:25|6.1907
23:52:26|6.1907
23:52:27|6.1907
23:52:28|6.1907
23:52:29|6.1907
23:52:31|6.1907
23:52:32|6.2452
23:52:33|6.2452
23:52:34|6.2397
23:52:35|6.2397
23:52:36|6.2397
23:52:37|6.2397
23:52:38|6.2397
23:52:39|6.2397
23:52:40|6.2397
23:52:41|6.2397
23:52:42|6.2397
23:52:43|6.2397
23:52:44|6.2397
23:52:44|6.2397
23:52:45|6.2397
23:52:47|6.1614
23:52:47|6.1614
23:52:48|6.1614
23:52:50|6.2234
23:52:51|6.2234
23:52:51|6.2234
23:52:53|6.2234
23:52:54|6.2234
23:52:55|6.2234
23:52:57|6.2234
23:52:57|6.2234
23:52:59|6.2234
23:53:00|6.2234
23:53:01|6.2234
23:53:01|6.2234
23:53:04|6.2234
23:53:04|6.2234
23:53:06|6.2234
23:53:07|6.2234
23:53:08|6.1641
23:53:09|6.1641
23:53:11|6.1641
23:53:13|6.1641
23:53:15|6.1641
23:53:16|6.1641
23:53:17|6.1641
23:53:18|6.1641
23:53:19|6.1641
23:53:20|6.1641
23:53:21|6.1641
23:53:22|6.1641
23:53:24|6.1641
23:53:25|6.1641
23:53:26|6.1641
23:53:27|6.1641
23:53:28|6.1641
23:53:29|6.1629
23:53:30|6.1629
23:53:30|6.1629
23:53:32|6.1629
23:53:33|6.1629
23:53:34|6.1629
23:53:34|6.1629
23:53:36|6.1629
23:53:38|6.1629
23:53:38|6.1629
23:53:39|6.1629
23:53:40|6.1629
23:53:41|6.2
23:53:42|6.2
23:53:43|6.2
23:53:44|6.2
23:53:45|6.2
23:53:46|6.2
23:53:47|6.2
23:53:48|6.2
23:53:49|6.2
23:53:50|6.2
23:53:51|6.2
23:53:52|6.2
23:53:53|6.2
23:53:55|6.2
23:53:57|6.2
23:53:58|6.2
23:53:59|6.2
23:54:00|6.2
23:54:01|6.2
23:54:03|6.2
23:54:04|6.2
23:54:04|6.2
23:54:05|6.2
23:54:07|6.2
23:54:08|6.2
23:54:08|6.2336
23:54:11|6.2336
23:54:11|6.2336
23:54:12|6.2336
23:54:15|6.2336
23:54:16|6.2336
23:54:17|6.2336
23:54:18|6.2336
23:54:19|6.2336
23:54:21|6.2336
23:54:22|6.2336
23:54:23|6.2336
23:54:24|6.2336
23:54:25|6.2336
23:54:26|6.2336
23:54:27|6.2287
23:54:28|6.2287
23:54:29|6.2287
23:54:29|6.2287
23:54:31|6.2287
23:54:32|6.2287
23:54:33|6.2287
23:54:34|6.2287
23:54:35|6.2287
23:54:35|6.2287
23:54:37|6.2287
23:54:38|6.2287
23:54:39|6.2287
23:54:40|6.2287
23:54:41|6.2287
23:54:42|6.2307
23:54:43|6.2307
23:54:44|6.2307
23:54:44|6.2307
23:54:45|6.2307
23:54:47|6.2307
23:54:48|6.2307
23:54:49|6.2307
23:54:49|6.2307
23:54:51|6.2307
23:54:52|6.2307
23:54:52|6.2307
23:54:53|6.2307
23:54:54|6.2307
23:54:55|6.2307
23:54:58|6.2307
23:55:00|6.2307
23:55:01|6.2307
23:55:03|6.2307
23:55:05|6.2307
23:55:05|6.2307
23:55:06|6.2307
23:55:07|6.2307
23:55:08|6.2307
23:55:10|6.2306
23:55:10|6.23
23:55:12|6.23
23:55:13|6.23
23:55:13|6.23
23:55:16|6.23
23:55:16|6.2307
23:55:17|6.2307
23:55:18|6.2307
23:55:20|6.2307
23:55:21|6.2307
23:55:22|6.2307
23:55:23|6.2307
23:55:25|6.2307
23:55:26|6.2307
23:55:26|6.2307
23:55:27|6.2307
23:55:29|6.2307
23:55:30|6.2307
23:55:30|6.2307
23:55:32|6.2307
23:55:32|6.2307
23:55:34|6.2307
23:55:35|6.2307
23:55:36|6.2307
23:55:37|6.2307
23:55:37|6.2307
23:55:39|6.2307
23:55:40|6.24
23:55:41|6.24
23:55:42|6.25
23:55:43|6.25
23:55:44|6.25
23:55:44|6.25
23:55:45|6.25
23:55:47|6.25
23:55:47|6.25
23:55:49|6.25
23:55:50|6.25
23:55:51|6.25
23:55:51|6.25
23:55:52|6.25
23:55:54|6.25
23:55:54|6.25
23:55:56|6.25
23:55:58|6.25
23:55:58|6.25
23:56:01|6.2015
23:56:01|6.249
23:56:02|6.2071
23:56:03|6.25
23:56:04|6.25
23:56:05|6.25
23:56:07|6.25
23:56:08|6.25
23:56:09|6.25
23:56:11|6.25
23:56:12|6.25
23:56:13|6.2095
23:56:15|6.2095
23:56:16|6.2095
23:56:17|6.2468
23:56:17|6.2468
23:56:19|6.2468
23:56:20|6.2119
23:56:20|6.2119
23:56:22|6.2119
23:56:23|6.256
23:56:24|6.2675
23:56:25|6.2685
23:56:26|6.2685
23:56:27|6.2687
23:56:28|6.2685
23:56:29|6.2685
23:56:30|6.2685
23:56:31|6.2685
23:56:32|6.2748
23:56:33|6.2769
23:56:33|6.2769
23:56:35|6.2769
23:56:36|6.282
23:56:37|6.282
23:56:38|6.304
23:56:39|6.304
23:56:40|6.3084
23:56:41|6.3084
23:56:41|6.2732
23:56:43|6.2895
23:56:44|6.2895
23:56:44|6.2895
23:56:46|6.2895
23:56:47|6.269
23:56:48|6.269
23:56:49|6.269
23:56:50|6.269
23:56:51|6.269
23:56:52|6.269
23:56:53|6.269
23:56:54|6.3086
23:56:54|6.3086
23:56:55|6.3086
23:56:56|6.3086
23:56:58|6.3086
23:56:59|6.3086
23:57:00|6.3086
23:57:02|6.3086
23:57:03|6.3086
23:57:04|6.3086
23:57:05|6.3086
23:57:06|6.3086
23:57:07|6.3086
23:57:09|6.3086
23:57:10|6.3086
23:57:11|6.3086
23:57:12|6.3086
23:57:13|6.3086
23:57:13|6.2736
23:57:15|6.2736
23:57:16|6.2736
23:57:17|6.2736
23:57:19|6.2736
23:57:20|6.2736
23:57:22|6.2736
23:57:22|6.2736
23:57:23|6.2736
23:57:25|6.2736
23:57:27|6.2736
23:57:28|6.2736
23:57:29|6.2736
23:57:29|6.2736
23:57:31|6.2736
23:57:32|6.2736
23:57:33|6.2736
23:57:34|6.2736
23:57:35|6.2736
23:57:36|6.2736
23:57:37|6.2736
23:57:37|6.2736
23:57:39|6.2736
23:57:40|6.2736
23:57:40|6.2736
23:57:42|6.2736
23:57:43|6.2736
23:57:43|6.2736
23:57:45|6.2736
23:57:46|6.2736
23:57:47|6.2736
23:57:47|6.2736
23:57:49|6.2736
23:57:49|6.2736
23:57:52|6.2736
23:57:52|6.2736
23:57:53|6.2736
23:57:54|6.2736
23:57:56|6.2736
23:57:56|6.2736
23:57:57|6.2736
23:57:58|6.2736
23:57:59|6.2736
23:58:01|6.2736
23:58:02|6.2736
23:58:03|6.2736
23:58:05|6.2736
23:58:05|6.2736
23:58:06|6.2736
23:58:08|6.2736
23:58:10|6.2736
23:58:11|6.2736
23:58:12|6.2736
23:58:13|6.2736
23:58:14|6.2736
23:58:16|6.3075
23:58:17|6.3075
23:58:19|6.3075
23:58:20|6.3075
23:58:21|6.3075
23:58:22|6.3075
23:58:23|6.3075
23:58:24|6.3075
23:58:25|6.3075
23:58:26|6.3075
23:58:27|6.3042
23:58:28|6.3042
23:58:29|6.3042
23:58:30|6.3042
23:58:31|6.3042
23:58:32|6.3081
23:58:33|6.3081
23:58:34|6.3081
23:58:35|6.3081
23:58:36|6.3081
23:58:37|6.3081
23:58:38|6.3081
23:58:39|6.2899
23:58:40|6.2899
23:58:41|6.2899
23:58:42|6.2899
23:58:43|6.2899
23:58:44|6.2899
23:58:45|6.2899
23:58:46|6.2899
23:58:47|6.2899
23:58:48|6.2899
23:58:49|6.2899
23:58:51|6.2899
23:58:51|6.2899
23:58:52|6.2899
23:58:53|6.2899
23:58:54|6.2899
23:58:55|6.2899
23:58:56|6.2899
23:58:57|6.2899
23:58:59|6.2899
23:59:01|6.2899
23:59:03|6.2899
23:59:04|6.2899
23:59:06|6.387
23:59:06|6.387
23:59:08|6.387
23:59:09|6.387
23:59:10|6.3972
23:59:10|6.2814
23:59:12|6.2814
23:59:14|6.2814
23:59:14|6.3313
23:59:15|6.3313
23:59:16|6.3313
23:59:18|6.3313
23:59:19|6.3313
23:59:21|6.3244
23:59:22|6.3244
23:59:23|6.3244
23:59:24|6.3244
23:59:25|6.3244
23:59:26|6.3244
23:59:27|6.3244
23:59:28|6.3244
23:59:29|6.3651
23:59:30|6.3651
23:59:31|6.375
23:59:32|6.375
23:59:33|6.375
23:59:35|6.3651
23:59:36|6.3651
23:59:37|6.3986
23:59:37|6.3986
23:59:39|6.3986
23:59:39|6.3986
23:59:41|6.3986
23:59:41|6.3986
23:59:42|6.3986
23:59:43|6.3999
23:59:45|6.3999
23:59:45|6.3999
23:59:46|6.3999
23:59:48|6.3999
23:59:49|6.3999
23:59:50|6.3999
23:59:50|6.3807
23:59:52|6.3807
23:59:53|6.3807
23:59:53|6.3807
23:59:55|6.3807
23:59:56|6.3807
23:59:56|6.3807
23:59:57|6.3807
23:59:59|6.3807