00:00:00|0.00008201
00:00:01|0.00008201
00:00:02|0.00008201
00:00:04|0.00008201
00:00:05|0.00008201
00:00:06|0.00008201
00:00:07|0.00008201
00:00:08|0.00008201
00:00:10|0.00008201
00:00:11|0.00008201
00:00:12|0.00008201
00:00:13|0.00008201
00:00:14|0.00008201
00:00:15|0.00008201
00:00:16|0.00008201
00:00:17|0.00008201
00:00:18|0.00008201
00:00:19|0.00008201
00:00:21|0.00008201
00:00:22|0.00008201
00:00:22|0.00008201
00:00:24|0.00008201
00:00:24|0.00008201
00:00:25|0.00008201
00:00:27|0.00008201
00:00:28|0.00008201
00:00:28|0.00008201
00:00:30|0.00008201
00:00:32|0.00008201
00:00:33|0.00008201
00:00:34|0.00008201
00:00:34|0.00008201
00:00:36|0.00008201
00:00:36|0.00008201
00:00:39|0.00008201
00:00:39|0.00008201
00:00:40|0.00008201
00:00:41|0.00008201
00:00:42|0.00008201
00:00:44|0.00008201
00:00:45|0.00008201
00:00:46|0.00008201
00:00:47|0.00008201
00:00:48|0.00008201
00:00:49|0.00008201
00:00:50|0.00008201
00:00:51|0.00008201
00:00:52|0.00008201
00:00:53|0.00008201
00:00:54|0.00008201
00:00:55|0.00008201
00:00:57|0.00008201
00:00:58|0.00008201
00:00:59|0.00008201
00:01:01|0.00008201
00:01:01|0.00008201
00:01:03|0.00008201
00:01:04|0.00008201
00:01:04|0.00008201
00:01:05|0.00008201
00:01:06|0.00008201
00:01:07|0.00008201
00:01:08|0.00008201
00:01:09|0.00008201
00:01:11|0.00008201
00:01:12|0.00008201
00:01:12|0.00008201
00:01:13|0.00008201
00:01:14|0.00008201
00:01:15|0.00008201
00:01:16|0.00008201
00:01:17|0.00008201
00:01:19|0.00008201
00:01:20|0.00008201
00:01:21|0.00008201
00:01:21|0.00008201
00:01:22|0.00008201
00:01:23|0.00008201
00:01:24|0.00008201
00:01:25|0.00008201
00:01:27|0.00008201
00:01:29|0.00008201
00:01:29|0.00008201
00:01:30|0.00008201
00:01:32|0.00008201
00:01:33|0.00008201
00:01:34|0.00008201
00:01:35|0.00008201
00:01:37|0.00008201
00:01:38|0.00008201
00:01:39|0.00008201
00:01:39|0.00008201
00:01:40|0.00008201
00:01:41|0.00008201
00:01:42|0.00008201
00:01:44|0.00008201
00:01:46|0.00008201
00:01:47|0.00008201
00:01:47|0.00008201
00:01:48|0.00008201
00:01:50|0.00008201
00:01:50|0.00008201
00:01:51|0.00008201
00:01:53|0.00008201
00:01:54|0.00008201
00:01:55|0.00008201
00:01:55|0.00008201
00:01:56|0.00008201
00:01:58|0.00008201
00:01:59|0.00008201
00:02:01|0.00008201
00:02:02|0.00008201
00:02:03|0.00008201
00:02:04|0.00008201
00:02:05|0.00008201
00:02:06|0.00008201
00:02:07|0.00008201
00:02:08|0.00008201
00:02:09|0.00008144
00:02:10|0.00008144
00:02:12|0.00008144
00:02:13|0.00008144
00:02:14|0.00008144
00:02:15|0.00008144
00:02:16|0.00008144
00:02:16|0.00008144
00:02:18|0.00008144
00:02:18|0.00008144
00:02:20|0.00008144
00:02:20|0.00008144
00:02:21|0.00008144
00:02:22|0.00008144
00:02:23|0.00008144
00:02:25|0.00008144
00:02:26|0.00008144
00:02:26|0.00008144
00:02:28|0.00008144
00:02:28|0.00008144
00:02:30|0.00008144
00:02:30|0.00008144
00:02:31|0.00008144
00:02:34|0.00008144
00:02:34|0.00008144
00:02:35|0.00008144
00:02:38|0.00008144
00:02:38|0.00008144
00:02:40|0.00008144
00:02:41|0.00008144
00:02:42|0.00008144
00:02:43|0.00008144
00:02:44|0.00008144
00:02:45|0.00008144
00:02:46|0.00008144
00:02:47|0.00008144
00:02:48|0.00008144
00:02:49|0.00008144
00:02:50|0.00008144
00:02:51|0.00008144
00:02:52|0.00008144
00:02:53|0.00008144
00:02:54|0.00008144
00:02:55|0.00008144
00:02:56|0.00008144
00:02:58|0.00008144
00:02:59|0.00008144
00:02:59|0.00008144
00:03:01|0.00008144
00:03:02|0.00008144
00:03:03|0.00008144
00:03:04|0.00008144
00:03:05|0.00008144
00:03:06|0.00008144
00:03:08|0.00008144
00:03:09|0.00008144
00:03:09|0.00008144
00:03:10|0.00008144
00:03:13|0.00008144
00:03:13|0.00008144
00:03:14|0.00008144
00:03:15|0.00008144
00:03:16|0.00008144
00:03:17|0.00008144
00:03:18|0.00008144
00:03:20|0.00008144
00:03:21|0.00008144
00:03:22|0.00008144
00:03:23|0.00008144
00:03:24|0.00008144
00:03:25|0.00008144
00:03:26|0.00008144
00:03:27|0.00008144
00:03:28|0.00008144
00:03:29|0.00008144
00:03:30|0.00008144
00:03:31|0.00008144
00:03:32|0.00008144
00:03:34|0.00008144
00:03:35|0.00008144
00:03:36|0.00008144
00:03:37|0.00008144
00:03:38|0.00008144
00:03:39|0.00008144
00:03:40|0.00008144
00:03:41|0.00008144
00:03:42|0.00008144
00:03:43|0.00008144
00:03:44|0.00008144
00:03:45|0.00008144
00:03:46|0.00008144
00:03:47|0.00008144
00:03:48|0.00008144
00:03:49|0.00008144
00:03:50|0.00008144
00:03:51|0.00008144
00:03:52|0.00008144
00:03:53|0.00008144
00:03:54|0.00008144
00:03:55|0.00008144
00:03:56|0.00008144
00:03:57|0.00008144
00:03:59|0.00008144
00:04:00|0.00008144
00:04:00|0.00008144
00:04:02|0.00008144
00:04:04|0.00008144
00:04:04|0.00008144
00:04:05|0.00008144
00:04:06|0.00008144
00:04:07|0.00008144
00:04:08|0.00008144
00:04:09|0.00008144
00:04:11|0.00008144
00:04:11|0.00008144
00:04:12|0.00008144
00:04:13|0.00008144
00:04:14|0.00008144
00:04:15|0.00008144
00:04:17|0.00008144
00:04:17|0.00008144
00:04:18|0.00008144
00:04:20|0.00008144
00:04:21|0.00008144
00:04:21|0.00008144
00:04:22|0.00008144
00:04:23|0.00008144
00:04:24|0.00008144
00:04:26|0.00008144
00:04:26|0.00008144
00:04:27|0.00008144
00:04:29|0.00008144
00:04:30|0.00008144
00:04:31|0.00008144
00:04:32|0.00008144
00:04:33|0.00008144
00:04:34|0.00008144
00:04:35|0.00008144
00:04:37|0.00008144
00:04:38|0.00008144
00:04:39|0.00008144
00:04:40|0.00008144
00:04:41|0.00008144
00:04:42|0.00008144
00:04:44|0.00008144
00:04:45|0.00008144
00:04:45|0.00008144
00:04:46|0.00008144
00:04:47|0.00008144
00:04:49|0.00008144
00:04:49|0.00008144
00:04:51|0.00008144
00:04:51|0.00008144
00:04:52|0.00008144
00:04:54|0.00008144
00:04:54|0.00008144
00:04:55|0.00008144
00:04:58|0.00008144
00:04:58|0.00008144
00:04:59|0.00008144
00:05:00|0.00008144
00:05:01|0.00008144
00:05:02|0.00008144
00:05:04|0.00008144
00:05:04|0.00008144
00:05:05|0.00008144
00:05:06|0.00008144
00:05:07|0.00008144
00:05:08|0.00008144
00:05:11|0.00008144
00:05:11|0.00008144
00:05:12|0.00008144
00:05:14|0.00008144
00:05:15|0.00008144
00:05:16|0.00008144
00:05:17|0.00008144
00:05:18|0.00008144
00:05:19|0.00008144
00:05:20|0.00008144
00:05:21|0.00008144
00:05:22|0.00008144
00:05:23|0.00008144
00:05:25|0.00008144
00:05:25|0.00008261
00:05:26|0.00008261
00:05:27|0.00008261
00:05:29|0.00008261
00:05:30|0.00008261
00:05:30|0.00008261
00:05:31|0.00008261
00:05:33|0.00008261
00:05:33|0.00008261
00:05:34|0.00008261
00:05:36|0.00008261
00:05:37|0.00008261
00:05:39|0.00008261
00:05:40|0.00008261
00:05:42|0.00008261
00:05:43|0.00008261
00:05:43|0.00008261
00:05:46|0.00008261
00:05:47|0.00008261
00:05:47|0.00008261
00:05:49|0.00008261
00:05:49|0.00008261
00:05:51|0.00008261
00:05:53|0.00008261
00:05:53|0.00008261
00:05:54|0.00008261
00:05:55|0.00008261
00:05:56|0.00008261
00:05:57|0.00008261
00:05:58|0.00008261
00:06:00|0.00008261
00:06:01|0.00008261
00:06:02|0.00008261
00:06:03|0.00008261
00:06:05|0.00008261
00:06:05|0.00008261
00:06:07|0.00008261
00:06:09|0.00008261
00:06:10|0.00008261
00:06:10|0.00008261
00:06:11|0.00008261
00:06:12|0.00008261
00:06:14|0.00008261
00:06:14|0.00008261
00:06:16|0.00008261
00:06:17|0.00008261
00:06:17|0.00008261
00:06:19|0.00008261
00:06:20|0.00008261
00:06:20|0.00008261
00:06:22|0.00008261
00:06:23|0.00008261
00:06:25|0.00008261
00:06:25|0.00008261
00:06:26|0.00008261
00:06:27|0.00008261
00:06:28|0.00008261
00:06:29|0.00008261
00:06:30|0.00008261
00:06:31|0.00008261
00:06:33|0.00008261
00:06:33|0.00008261
00:06:34|0.00008261
00:06:35|0.00008261
00:06:36|0.00008261
00:06:37|0.00008261
00:06:39|0.00008261
00:06:39|0.00008261
00:06:42|0.00008261
00:06:42|0.00008261
00:06:44|0.00008261
00:06:46|0.00008261
00:06:46|0.00008261
00:06:47|0.00008261
00:06:48|0.00008261
00:06:49|0.00008261
00:06:50|0.00008261
00:06:51|0.00008261
00:06:52|0.00008261
00:06:53|0.00008261
00:06:54|0.00008261
00:06:55|0.00008261
00:06:56|0.00008261
00:06:57|0.00008261
00:06:58|0.00008261
00:06:59|0.00008261
00:07:00|0.00008261
00:07:01|0.00008261
00:07:02|0.00008261
00:07:03|0.00008261
00:07:04|0.00008261
00:07:05|0.00008261
00:07:06|0.00008261
00:07:07|0.00008261
00:07:08|0.00008261
00:07:10|0.00008261
00:07:10|0.00008261
00:07:11|0.00008261
00:07:12|0.00008261
00:07:13|0.00008261
00:07:14|0.00008261
00:07:15|0.00008261
00:07:16|0.00008261
00:07:17|0.00008261
00:07:18|0.00008261
00:07:20|0.00008261
00:07:20|0.00008261
00:07:21|0.00008261
00:07:22|0.00008261
00:07:24|0.00008261
00:07:24|0.00008261
00:07:25|0.00008261
00:07:26|0.00008261
00:07:27|0.00008261
00:07:28|0.00008261
00:07:29|0.00008261
00:07:30|0.00008261
00:07:31|0.00008261
00:07:32|0.00008261
00:07:33|0.00008261
00:07:34|0.00008261
00:07:36|0.00008261
00:07:37|0.00008261
00:07:38|0.00008261
00:07:40|0.00008261
00:07:40|0.00008261
00:07:41|0.00008261
00:07:43|0.00008261
00:07:43|0.00008261
00:07:44|0.00008261
00:07:45|0.00008261
00:07:47|0.00008261
00:07:47|0.00008261
00:07:48|0.00008261
00:07:50|0.00008261
00:07:51|0.00008261
00:07:52|0.00008261
00:07:53|0.00008261
00:07:54|0.00008261
00:07:55|0.00008261
00:07:56|0.00008261
00:07:57|0.00008261
00:07:58|0.00008261
00:07:59|0.00008261
00:08:00|0.00008261
00:08:01|0.00008261
00:08:02|0.00008261
00:08:03|0.00008261
00:08:04|0.00008261
00:08:05|0.00008261
00:08:07|0.00008261
00:08:08|0.00008261
00:08:10|0.00008261
00:08:10|0.00008261
00:08:11|0.00008261
00:08:12|0.00008261
00:08:13|0.00008261
00:08:15|0.00008261
00:08:16|0.00008261
00:08:17|0.00008261
00:08:18|0.00008261
00:08:19|0.00008261
00:08:21|0.00008261
00:08:22|0.00008261
00:08:23|0.00008261
00:08:24|0.00008261
00:08:25|0.00008261
00:08:26|0.00008261
00:08:27|0.00008261
00:08:27|0.00008261
00:08:30|0.00008261
00:08:32|0.00008261
00:08:32|0.00008261
00:08:34|0.00008261
00:08:36|0.00008261
00:08:38|0.00008261
00:08:40|0.00008261
00:08:41|0.00008261
00:08:42|0.00008261
00:08:44|0.00008261
00:08:45|0.00008261
00:08:45|0.00008261
00:08:46|0.00008261
00:08:47|0.00008261
00:08:48|0.00008261
00:08:49|0.00008261
00:08:51|0.00008261
00:08:52|0.00008261
00:08:53|0.00008261
00:08:54|0.00008261
00:08:55|0.00008261
00:08:56|0.00008261
00:08:56|0.00008261
00:08:57|0.00008261
00:08:59|0.00008261
00:09:00|0.00008261
00:09:02|0.00008261
00:09:03|0.00008261
00:09:05|0.00008261
00:09:06|0.00008261
00:09:06|0.00008261
00:09:08|0.00008261
00:09:10|0.00008261
00:09:10|0.00008261
00:09:11|0.00008261
00:09:13|0.00008261
00:09:14|0.00008261
00:09:15|0.00008261
00:09:16|0.00008261
00:09:17|0.00008261
00:09:18|0.00008261
00:09:19|0.00008261
00:09:21|0.00008261
00:09:22|0.00008261
00:09:22|0.00008261
00:09:24|0.00008261
00:09:25|0.00008261
00:09:26|0.00008261
00:09:26|0.00008261
00:09:27|0.00008261
00:09:28|0.00008261
00:09:30|0.00008261
00:09:31|0.00008261
00:09:32|0.00008261
00:09:32|0.00008261
00:09:35|0.00008261
00:09:36|0.00008261
00:09:37|0.00008261
00:09:37|0.00008261
00:09:39|0.00008261
00:09:40|0.00008261
00:09:41|0.00008261
00:09:42|0.00008261
00:09:44|0.00008261
00:09:45|0.00008261
00:09:46|0.00008261
00:09:47|0.00008261
00:09:49|0.00008261
00:09:49|0.00008261
00:09:52|0.00008261
00:09:53|0.00008261
00:09:54|0.00008261
00:09:55|0.00008261
00:09:56|0.00008261
00:09:57|0.00008261
00:09:58|0.00008261
00:09:59|0.00008261
00:10:00|0.00008261
00:10:01|0.00008261
00:10:02|0.00008261
00:10:03|0.00008261
00:10:04|0.00008261
00:10:05|0.00008261
00:10:07|0.00008261
00:10:07|0.00008261
00:10:08|0.00008261
00:10:11|0.00008261
00:10:11|0.00008261
00:10:13|0.00008261
00:10:14|0.00008261
00:10:14|0.00008261
00:10:15|0.00008261
00:10:18|0.00008261
00:10:18|0.00008261
00:10:20|0.00008261
00:10:20|0.00008261
00:10:21|0.00008261
00:10:22|0.00008261
00:10:23|0.00008261
00:10:24|0.00008261
00:10:25|0.00008261
00:10:27|0.00008261
00:10:27|0.00008261
00:10:28|0.00008261
00:10:29|0.00008261
00:10:31|0.00008261
00:10:32|0.00008261
00:10:32|0.00008261
00:10:33|0.00008261
00:10:34|0.00008261
00:10:35|0.00008261
00:10:36|0.00008261
00:10:37|0.00008261
00:10:38|0.00008261
00:10:39|0.00008261
00:10:40|0.00008261
00:10:42|0.00008261
00:10:44|0.00008261
00:10:44|0.00008261
00:10:47|0.00008261
00:10:47|0.00008261
00:10:48|0.00008261
00:10:49|0.00008261
00:10:50|0.00008261
00:10:51|0.00008261
00:10:52|0.00008261
00:10:55|0.00008261
00:10:55|0.00008261
00:10:56|0.00008261
00:10:57|0.00008261
00:10:58|0.00008261
00:10:59|0.00008261
00:11:00|0.00008261
00:11:01|0.00008261
00:11:02|0.00008261
00:11:03|0.00008261
00:11:04|0.00008261
00:11:05|0.00008261
00:11:06|0.00008261
00:11:07|0.00008261
00:11:08|0.00008261
00:11:09|0.00008261
00:11:10|0.00008261
00:11:12|0.00008261
00:11:13|0.00008261
00:11:14|0.00008261
00:11:15|0.00008261
00:11:16|0.00008261
00:11:17|0.00008261
00:11:18|0.00008261
00:11:19|0.00008261
00:11:20|0.00008261
00:11:21|0.00008261
00:11:22|0.00008261
00:11:23|0.00008261
00:11:25|0.00008261
00:11:26|0.00008261
00:11:26|0.00008261
00:11:28|0.00008261
00:11:29|0.00008261
00:11:29|0.00008261
00:11:31|0.00008261
00:11:33|0.00008261
00:11:33|0.00008261
00:11:34|0.00008261
00:11:35|0.00008261
00:11:36|0.00008261
00:11:37|0.00008261
00:11:38|0.00008261
00:11:39|0.00008261
00:11:40|0.00008261
00:11:41|0.00008261
00:11:42|0.00008261
00:11:44|0.00008261
00:11:45|0.00008261
00:11:46|0.00008261
00:11:47|0.00008261
00:11:48|0.00008261
00:11:49|0.00008261
00:11:50|0.00008261
00:11:52|0.00008261
00:11:52|0.00008261
00:11:54|0.00008261
00:11:56|0.00008261
00:11:56|0.00008261
00:11:57|0.00008261
00:11:58|0.00008261
00:11:59|0.00008261
00:12:01|0.00008261
00:12:01|0.00008261
00:12:03|0.00008261
00:12:04|0.00008261
00:12:04|0.00008261
00:12:05|0.00008261
00:12:06|0.00008261
00:12:07|0.00008261
00:12:08|0.00008261
00:12:10|0.00008261
00:12:11|0.00008261
00:12:11|0.00008261
00:12:12|0.00008261
00:12:14|0.00008261
00:12:15|0.00008261
00:12:15|0.00008261
00:12:16|0.00008261
00:12:18|0.00008261
00:12:18|0.00008261
00:12:19|0.00008261
00:12:20|0.00008261
00:12:22|0.00008261
00:12:22|0.00008261
00:12:23|0.00008261
00:12:25|0.00008261
00:12:27|0.00008261
00:12:27|0.00008261
00:12:28|0.00008261
00:12:29|0.00008261
00:12:30|0.00008261
00:12:31|0.00008261
00:12:32|0.00008261
00:12:33|0.00008261
00:12:34|0.00008261
00:12:35|0.00008261
00:12:37|0.00008261
00:12:37|0.00008261
00:12:38|0.00008261
00:12:39|0.00008261
00:12:40|0.00008261
00:12:41|0.00008261
00:12:42|0.00008261
00:12:43|0.00008261
00:12:45|0.00008261
00:12:45|0.00008261
00:12:47|0.00008261
00:12:48|0.00008261
00:12:49|0.00008261
00:12:50|0.00008261
00:12:51|0.00008261
00:12:52|0.00008261
00:12:53|0.00008261
00:12:54|0.00008261
00:12:55|0.00008261
00:12:56|0.00008261
00:12:57|0.00008261
00:12:58|0.00008261
00:12:59|0.00008261
00:13:00|0.00008261
00:13:01|0.00008261
00:13:02|0.00008261
00:13:03|0.00008261
00:13:04|0.00008261
00:13:05|0.00008261
00:13:06|0.00008261
00:13:07|0.00008261
00:13:08|0.00008261
00:13:09|0.00008261
00:13:11|0.00008261
00:13:12|0.00008261
00:13:13|0.00008261
00:13:14|0.00008261
00:13:15|0.00008261
00:13:16|0.00008261
00:13:17|0.00008261
00:13:18|0.00008261
00:13:19|0.00008261
00:13:20|0.00008261
00:13:22|0.00008261
00:13:22|0.00008261
00:13:25|0.00008261
00:13:25|0.00008261
00:13:26|0.00008261
00:13:27|0.00008261
00:13:28|0.00008261
00:13:29|0.00008261
00:13:31|0.00008261
00:13:31|0.00008261
00:13:32|0.00008261
00:13:33|0.00008261
00:13:34|0.00008261
00:13:35|0.00008261
00:13:36|0.00008261
00:13:37|0.00008261
00:13:38|0.00008261
00:13:39|0.00008261
00:13:40|0.00008261
00:13:41|0.00008261
00:13:42|0.00008261
00:13:43|0.00008261
00:13:44|0.00008261
00:13:45|0.00008261
00:13:46|0.00008261
00:13:48|0.00008261
00:13:49|0.00008261
00:13:50|0.00008261
00:13:51|0.00008261
00:13:52|0.00008261
00:13:53|0.00008261
00:13:54|0.00008261
00:13:55|0.00008261
00:13:56|0.00008261
00:13:57|0.00008261
00:13:58|0.00008261
00:13:59|0.00008261
00:14:00|0.00008261
00:14:01|0.00008261
00:14:02|0.00008261
00:14:03|0.00008261
00:14:05|0.00008261
00:14:06|0.00008261
00:14:07|0.00008261
00:14:09|0.00008261
00:14:09|0.00008261
00:14:11|0.00008261
00:14:12|0.00008261
00:14:13|0.00008261
00:14:15|0.00008261
00:14:16|0.00008261
00:14:17|0.00008261
00:14:18|0.00008261
00:14:20|0.00008261
00:14:21|0.00008261
00:14:21|0.00008261
00:14:23|0.00008261
00:14:23|0.00008261
00:14:26|0.00008261
00:14:26|0.00008261
00:14:27|0.00008261
00:14:28|0.00008261
00:14:29|0.00008261
00:14:30|0.00008261
00:14:32|0.00008261
00:14:32|0.00008261
00:14:33|0.00008261
00:14:34|0.00008261
00:14:35|0.00008261
00:14:36|0.00008261
00:14:37|0.00008261
00:14:38|0.00008261
00:14:39|0.00008261
00:14:40|0.00008261
00:14:41|0.00008261
00:14:42|0.00008261
00:14:43|0.00008261
00:14:45|0.00008261
00:14:47|0.00008261
00:14:47|0.00008261
00:14:48|0.00008261
00:14:49|0.00008261
00:14:50|0.00008261
00:14:51|0.00008261
00:14:52|0.00008261
00:14:53|0.00008261
00:14:54|0.00008261
00:14:55|0.00008261
00:14:57|0.00008261
00:14:58|0.00008261
00:14:59|0.00008261
00:15:00|0.00008261
00:15:01|0.00008261
00:15:02|0.00008261
00:15:04|0.00008261
00:15:04|0.00008261
00:15:05|0.00008261
00:15:06|0.00008261
00:15:07|0.00008261
00:15:09|0.00008261
00:15:09|0.00008261
00:15:10|0.00008261
00:15:11|0.00008261
00:15:13|0.00008261
00:15:14|0.00008261
00:15:15|0.00008261
00:15:16|0.00008261
00:15:17|0.00008261
00:15:17|0.00008261
00:15:18|0.00008261
00:15:20|0.00008261
00:15:21|0.00008261
00:15:23|0.00008261
00:15:23|0.00008261
00:15:25|0.00008261
00:15:26|0.00008261
00:15:27|0.00008261
00:15:29|0.00008261
00:15:30|0.00008261
00:15:31|0.00008261
00:15:32|0.00008261
00:15:33|0.00008261
00:15:35|0.00008261
00:15:36|0.00008261
00:15:38|0.00008261
00:15:39|0.00008261
00:15:40|0.00008261
00:15:41|0.00008261
00:15:42|0.00008261
00:15:43|0.00008261
00:15:44|0.00008261
00:15:45|0.00008261
00:15:46|0.00008261
00:15:47|0.00008261
00:15:48|0.00008261
00:15:50|0.00008261
00:15:51|0.00008261
00:15:52|0.00008261
00:15:52|0.00008261
00:15:53|0.00008261
00:15:56|0.00008261
00:15:57|0.00008261
00:15:58|0.00008261
00:15:59|0.00008261
00:16:00|0.00008261
00:16:02|0.00008261
00:16:02|0.00008261
00:16:03|0.00008261
00:16:04|0.00008261
00:16:05|0.00008261
00:16:06|0.00008261
00:16:07|0.00008261
00:16:09|0.00008261
00:16:09|0.00008261
00:16:11|0.00008261
00:16:12|0.00008261
00:16:12|0.00008261
00:16:13|0.00008261
00:16:14|0.00008261
00:16:15|0.00008261
00:16:17|0.00008261
00:16:18|0.00008261
00:16:19|0.00008261
00:16:20|0.00008261
00:16:21|0.00008261
00:16:22|0.00008261
00:16:23|0.00008261
00:16:24|0.00008261
00:16:26|0.00008261
00:16:27|0.00008261
00:16:29|0.00008261
00:16:29|0.00008261
00:16:31|0.00008261
00:16:31|0.00008261
00:16:33|0.00008261
00:16:33|0.00008261
00:16:34|0.00008261
00:16:36|0.00008261
00:16:36|0.00008261
00:16:37|0.00008261
00:16:38|0.00008261
00:16:39|0.00008261
00:16:40|0.00008261
00:16:41|0.00008261
00:16:42|0.00008261
00:16:43|0.00008261
00:16:44|0.00008261
00:16:45|0.00008261
00:16:47|0.00008261
00:16:47|0.00008261
00:16:49|0.00008261
00:16:50|0.00008261
00:16:50|0.00008261
00:16:53|0.00008261
00:16:53|0.00008261
00:16:54|0.00008261
00:16:55|0.00008261
00:16:56|0.00008261
00:16:57|0.00008261
00:16:58|0.00008261
00:16:59|0.00008261
00:17:00|0.00008261
00:17:01|0.00008261
00:17:02|0.00008261
00:17:04|0.00008261
00:17:04|0.00008261
00:17:05|0.00008261
00:17:07|0.00008261
00:17:09|0.00008261
00:17:10|0.00008261
00:17:11|0.00008261
00:17:12|0.00008261
00:17:14|0.00008261
00:17:15|0.00008261
00:17:16|0.00008261
00:17:16|0.00008261
00:17:19|0.00008261
00:17:19|0.00008261
00:17:21|0.00008261
00:17:22|0.00008261
00:17:22|0.00008261
00:17:24|0.00008261
00:17:25|0.00008261
00:17:26|0.00008261
00:17:27|0.00008261
00:17:28|0.00008261
00:17:29|0.00008261
00:17:30|0.00008261
00:17:31|0.00008261
00:17:32|0.00008261
00:17:33|0.00008261
00:17:34|0.00008261
00:17:35|0.00008261
00:17:36|0.00008261
00:17:37|0.00008261
00:17:38|0.00008261
00:17:39|0.00008261
00:17:40|0.00008261
00:17:41|0.00008261
00:17:42|0.00008261
00:17:43|0.00008261
00:17:44|0.00008261
00:17:45|0.00008261
00:17:46|0.00008261
00:17:47|0.00008261
00:17:48|0.00008261
00:17:49|0.00008261
00:17:51|0.00008261
00:17:52|0.00008261
00:17:53|0.00008261
00:17:55|0.00008261
00:17:55|0.00008261
00:17:57|0.00008261
00:17:57|0.00008261
00:17:58|0.00008261
00:18:00|0.00008261
00:18:00|0.00008261
00:18:01|0.00008261
00:18:03|0.00008261
00:18:04|0.00008261
00:18:05|0.00008261
00:18:06|0.00008261
00:18:07|0.00008261
00:18:08|0.00008261
00:18:09|0.00008261
00:18:10|0.00008261
00:18:12|0.00008261
00:18:12|0.00008261
00:18:13|0.00008261
00:18:15|0.00008261
00:18:15|0.00008261
00:18:16|0.00008261
00:18:18|0.00008261
00:18:18|0.00008261
00:18:19|0.00008261
00:18:20|0.00008261
00:18:21|0.00008261
00:18:23|0.00008261
00:18:24|0.00008261
00:18:25|0.00008261
00:18:25|0.00008261
00:18:26|0.00008261
00:18:28|0.00008261
00:18:29|0.00008261
00:18:29|0.00008261
00:18:30|0.00008261
00:18:32|0.00008261
00:18:32|0.00008261
00:18:34|0.00008261
00:18:34|0.00008261
00:18:36|0.00008261
00:18:37|0.00008261
00:18:38|0.00008261
00:18:39|0.00008261
00:18:40|0.00008261
00:18:40|0.00008261
00:18:41|0.00008261
00:18:43|0.00008261
00:18:44|0.00008261
00:18:46|0.00008261
00:18:46|0.00008261
00:18:47|0.00008261
00:18:48|0.00008261
00:18:50|0.00008261
00:18:50|0.00008261
00:18:52|0.00008261
00:18:53|0.00008261
00:18:54|0.00008261
00:18:55|0.00008261
00:18:57|0.00008261
00:18:57|0.00008261
00:18:58|0.00008261
00:18:59|0.00008261
00:19:00|0.00008261
00:19:02|0.00008261
00:19:03|0.00008261
00:19:04|0.00008261
00:19:05|0.00008261
00:19:06|0.00008261
00:19:07|0.00008261
00:19:08|0.00008261
00:19:09|0.00008261
00:19:10|0.00008261
00:19:11|0.00008261
00:19:12|0.00008261
00:19:14|0.00008261
00:19:15|0.00008261
00:19:17|0.00008261
00:19:17|0.00008261
00:19:18|0.00008261
00:19:19|0.00008261
00:19:22|0.00008261
00:19:23|0.00008261
00:19:23|0.00008261
00:19:24|0.00008261
00:19:25|0.00008261
00:19:26|0.00008261
00:19:27|0.00008261
00:19:29|0.00008261
00:19:30|0.00008261
00:19:31|0.00008261
00:19:32|0.00008261
00:19:33|0.00008261
00:19:34|0.00008261
00:19:35|0.00008261
00:19:36|0.00008261
00:19:37|0.00008261
00:19:38|0.00008261
00:19:39|0.00008261
00:19:40|0.00008261
00:19:42|0.00008261
00:19:43|0.00008261
00:19:44|0.00008261
00:19:44|0.00008261
00:19:45|0.00008261
00:19:46|0.00008261
00:19:47|0.00008261
00:19:48|0.00008261
00:19:51|0.00008261
00:19:51|0.00008261
00:19:52|0.00008261
00:19:54|0.00008261
00:19:54|0.00008261
00:19:55|0.00008261
00:19:56|0.00008261
00:19:58|0.00008261
00:19:59|0.00008261
00:20:00|0.00008261
00:20:01|0.00008261
00:20:02|0.00008261
00:20:02|0.00008261
00:20:04|0.00008261
00:20:04|0.00008261
00:20:05|0.00008261
00:20:07|0.00008261
00:20:08|0.00008261
00:20:08|0.00008261
00:20:09|0.00008261
00:20:10|0.00008261
00:20:12|0.00008261
00:20:12|0.00008261
00:20:14|0.00008261
00:20:16|0.00008261
00:20:16|0.00008261
00:20:18|0.00008261
00:20:18|0.00008261
00:20:20|0.00008261
00:20:20|0.00008261
00:20:21|0.00008261
00:20:22|0.00008261
00:20:24|0.00008261
00:20:24|0.00008261
00:20:25|0.00008261
00:20:26|0.00008261
00:20:28|0.00008261
00:20:28|0.00008261
00:20:29|0.00008261
00:20:31|0.00008261
00:20:31|0.00008261
00:20:32|0.00008261
00:20:34|0.00008261
00:20:35|0.00008261
00:20:35|0.00008261
00:20:38|0.00008261
00:20:38|0.00008261
00:20:39|0.00008261
00:20:40|0.00008261
00:20:41|0.00008261
00:20:42|0.00008261
00:20:43|0.00008261
00:20:44|0.00008261
00:20:45|0.00008261
00:20:46|0.00008261
00:20:48|0.00008261
00:20:49|0.00008261
00:20:50|0.00008261
00:20:51|0.00008261
00:20:52|0.00008261
00:20:53|0.00008261
00:20:54|0.00008261
00:20:55|0.00008261
00:20:56|0.00008261
00:20:57|0.00008261
00:20:58|0.00008261
00:20:59|0.00008261
00:21:00|0.00008261
00:21:02|0.00008261
00:21:04|0.00008261
00:21:04|0.00008261
00:21:06|0.00008261
00:21:07|0.00008261
00:21:09|0.00008261
00:21:10|0.00008261
00:21:10|0.00008261
00:21:12|0.00008261
00:21:13|0.00008261
00:21:14|0.00008261
00:21:15|0.00008261
00:21:16|0.00008261
00:21:17|0.00008261
00:21:18|0.00008261
00:21:19|0.00008261
00:21:20|0.00008261
00:21:21|0.00008261
00:21:22|0.00008261
00:21:23|0.00008261
00:21:24|0.00008261
00:21:25|0.00008261
00:21:26|0.00008261
00:21:27|0.00008261
00:21:28|0.00008261
00:21:29|0.00008261
00:21:30|0.00008261
00:21:31|0.00008261
00:21:32|0.00008261
00:21:32|0.00008261
00:21:34|0.00008261
00:21:35|0.00008261
00:21:35|0.00008261
00:21:37|0.00008261
00:21:38|0.00008261
00:21:39|0.00008261
00:21:40|0.00008261
00:21:41|0.00008261
00:21:41|0.00008261
00:21:43|0.00008261
00:21:44|0.00008261
00:21:45|0.00008261
00:21:46|0.00008261
00:21:47|0.00008261
00:21:48|0.00008261
00:21:49|0.00008261
00:21:50|0.00008261
00:21:50|0.00008261
00:21:52|0.00008261
00:21:53|0.00008261
00:21:54|0.00008261
00:21:55|0.00008261
00:21:56|0.00008261
00:21:56|0.00008261
00:21:58|0.00008261
00:21:59|0.00008261
00:22:00|0.00008261
00:22:01|0.00008261
00:22:02|0.00008261
00:22:03|0.00008261
00:22:04|0.00008261
00:22:05|0.00008261
00:22:06|0.00008261
00:22:08|0.00008261
00:22:09|0.00008261
00:22:10|0.00008261
00:22:11|0.00008261
00:22:12|0.00008261
00:22:13|0.00008261
00:22:14|0.00008261
00:22:15|0.00008261
00:22:16|0.00008261
00:22:17|0.00008261
00:22:18|0.00008261
00:22:19|0.00008261
00:22:20|0.00008261
00:22:22|0.00008261
00:22:22|0.00008261
00:22:23|0.00008261
00:22:25|0.00008261
00:22:25|0.00008261
00:22:28|0.00008261
00:22:28|0.00008261
00:22:29|0.00008261
00:22:30|0.00008261
00:22:31|0.00008261
00:22:32|0.00008261
00:22:33|0.00008261
00:22:34|0.00008261
00:22:35|0.00008261
00:22:36|0.00008261
00:22:37|0.00008261
00:22:38|0.00008261
00:22:39|0.00008261
00:22:40|0.00008261
00:22:41|0.00008261
00:22:42|0.00008261
00:22:43|0.00008261
00:22:44|0.00008261
00:22:46|0.00008261
00:22:47|0.00008261
00:22:48|0.00008261
00:22:49|0.00008261
00:22:50|0.00008261
00:22:51|0.00008261
00:22:52|0.00008261
00:22:53|0.00008261
00:22:54|0.00008261
00:22:55|0.00008261
00:22:56|0.00008261
00:22:57|0.00008261
00:22:58|0.00008261
00:22:59|0.00008261
00:23:00|0.00008261
00:23:01|0.00008261
00:23:02|0.00008261
00:23:03|0.00008261
00:23:04|0.00008261
00:23:05|0.00008261
00:23:06|0.00008261
00:23:07|0.00008261
00:23:08|0.00008261
00:23:09|0.00008261
00:23:10|0.00008261
00:23:11|0.00008261
00:23:12|0.00008261
00:23:13|0.00008261
00:23:14|0.00008261
00:23:15|0.00008261
00:23:16|0.00008261
00:23:17|0.00008261
00:23:18|0.00008261
00:23:19|0.00008261
00:23:20|0.00008261
00:23:21|0.00008261
00:23:23|0.00008261
00:23:24|0.00008261
00:23:24|0.00008261
00:23:26|0.00008261
00:23:27|0.00008261
00:23:28|0.00008261
00:23:29|0.00008261
00:23:30|0.00008261
00:23:31|0.00008261
00:23:32|0.00008261
00:23:32|0.00008261
00:23:34|0.00008261
00:23:35|0.00008261
00:23:36|0.00008261
00:23:36|0.00008261
00:23:38|0.00008261
00:23:39|0.00008261
00:23:39|0.00008261
00:23:40|0.00008261
00:23:42|0.00008261
00:23:43|0.00008261
00:23:44|0.00008261
00:23:45|0.00008261
00:23:46|0.00008261
00:23:46|0.00008261
00:23:48|0.00008261
00:23:49|0.00008261
00:23:50|0.00008261
00:23:50|0.00008261
00:23:52|0.00008261
00:23:53|0.00008261
00:23:55|0.00008261
00:23:55|0.00008261
00:23:56|0.00008261
00:23:59|0.00008261
00:24:00|0.00008261
00:24:01|0.00008261
00:24:02|0.00008261
00:24:04|0.00008261
00:24:05|0.00008261
00:24:07|0.00008261
00:24:08|0.00008261
00:24:09|0.00008261
00:24:10|0.00008261
00:24:11|0.00008261
00:24:13|0.00008261
00:24:13|0.00008261
00:24:15|0.00008261
00:24:16|0.00008261
00:24:17|0.00008261
00:24:18|0.00008261
00:24:19|0.00008261
00:24:21|0.00008261
00:24:21|0.00008261
00:24:22|0.00008261
00:24:25|0.00008261
00:24:25|0.00008261
00:24:26|0.00008261
00:24:27|0.00008261
00:24:28|0.00008261
00:24:29|0.00008261
00:24:31|0.00008261
00:24:32|0.00008261
00:24:33|0.00008261
00:24:34|0.00008261
00:24:35|0.00008261
00:24:36|0.00008261
00:24:37|0.00008261
00:24:38|0.00008261
00:24:39|0.00008261
00:24:40|0.00008261
00:24:41|0.00008261
00:24:42|0.00008261
00:24:43|0.00008261
00:24:44|0.00008261
00:24:45|0.00008261
00:24:46|0.00008261
00:24:47|0.00008261
00:24:48|0.00008261
00:24:49|0.00008261
00:24:50|0.00008261
00:24:51|0.00008261
00:24:52|0.00008261
00:24:53|0.00008261
00:24:54|0.00008261
00:24:56|0.00008261
00:24:56|0.00008261
00:24:57|0.00008261
00:24:59|0.00008261
00:24:59|0.00008261
00:25:00|0.00008261
00:25:01|0.00008261
00:25:02|0.00008261
00:25:03|0.00008261
00:25:05|0.00008261
00:25:06|0.00008261
00:25:07|0.00008261
00:25:08|0.00008261
00:25:09|0.00008261
00:25:10|0.00008261
00:25:11|0.00008261
00:25:12|0.00008261
00:25:13|0.00008261
00:25:14|0.00008261
00:25:15|0.00008261
00:25:16|0.00008261
00:25:17|0.00008261
00:25:18|0.00008261
00:25:19|0.00008261
00:25:20|0.00008261
00:25:21|0.00008261
00:25:22|0.00008261
00:25:23|0.00008261
00:25:24|0.00008261
00:25:25|0.00008261
00:25:27|0.00008261
00:25:27|0.00008261
00:25:29|0.00008261
00:25:30|0.00008261
00:25:30|0.00008261
00:25:31|0.00008261
00:25:32|0.00008261
00:25:33|0.00008261
00:25:35|0.00008261
00:25:35|0.00008261
00:25:36|0.00008261
00:25:37|0.00008261
00:25:39|0.00008261
00:25:39|0.00008261
00:25:41|0.00008261
00:25:42|0.00008261
00:25:42|0.00008261
00:25:44|0.00008261
00:25:45|0.00008261
00:25:46|0.00008261
00:25:46|0.00008261
00:25:48|0.00008261
00:25:49|0.00008261
00:25:49|0.00008261
00:25:50|0.00008261
00:25:51|0.00008261
00:25:52|0.00008261
00:25:53|0.00008261
00:25:55|0.00008261
00:25:56|0.00008261
00:25:56|0.00008261
00:25:57|0.00008261
00:25:58|0.00008261
00:26:00|0.00008261
00:26:01|0.00008261
00:26:01|0.00008261
00:26:03|0.00008261
00:26:04|0.00008261
00:26:04|0.00008261
00:26:06|0.00008261
00:26:08|0.00008261
00:26:08|0.00008261
00:26:09|0.00008261
00:26:11|0.00008261
00:26:11|0.00008261
00:26:13|0.00008261
00:26:14|0.00008261
00:26:15|0.00008261
00:26:15|0.00008261
00:26:17|0.00008261
00:26:18|0.00008261
00:26:19|0.00008261
00:26:21|0.00008261
00:26:21|0.00008261
00:26:22|0.00008261
00:26:24|0.00008261
00:26:25|0.00008261
00:26:26|0.00008261
00:26:27|0.00008261
00:26:28|0.00008261
00:26:29|0.00008261
00:26:31|0.00008261
00:26:32|0.00008261
00:26:33|0.00008261
00:26:34|0.00008261
00:26:35|0.00008261
00:26:36|0.00008261
00:26:36|0.00008261
00:26:38|0.00008261
00:26:39|0.00008261
00:26:40|0.00008261
00:26:41|0.00008261
00:26:41|0.00008261
00:26:43|0.00008261
00:26:44|0.00008261
00:26:45|0.00008261
00:26:45|0.00008261
00:26:46|0.00008261
00:26:47|0.00008261
00:26:49|0.00008261
00:26:50|0.00008261
00:26:51|0.00008261
00:26:52|0.00008261
00:26:52|0.00008261
00:26:54|0.00008261
00:26:55|0.00008261
00:26:55|0.00008261
00:26:57|0.00008261
00:26:59|0.00008261
00:27:00|0.00008261
00:27:02|0.00008261
00:27:02|0.00008261
00:27:03|0.00008261
00:27:04|0.00008261
00:27:06|0.00008261
00:27:06|0.00008261
00:27:08|0.00008261
00:27:10|0.00008261
00:27:10|0.00008261
00:27:11|0.00008261
00:27:13|0.00008261
00:27:14|0.00008261
00:27:15|0.00008261
00:27:17|0.00008261
00:27:17|0.00008261
00:27:18|0.00008261
00:27:19|0.00008261
00:27:20|0.00008261
00:27:21|0.00008261
00:27:23|0.00008261
00:27:23|0.00008261
00:27:24|0.00008261
00:27:25|0.00008261
00:27:26|0.00008261
00:27:27|0.00008261
00:27:29|0.00008261
00:27:30|0.00008261
00:27:31|0.00008261
00:27:32|0.00008261
00:27:33|0.00008261
00:27:34|0.00008261
00:27:35|0.00008261
00:27:36|0.00008261
00:27:37|0.00008261
00:27:38|0.00008261
00:27:39|0.00008261
00:27:40|0.00008261
00:27:41|0.00008261
00:27:42|0.00008261
00:27:43|0.00008261
00:27:45|0.00008261
00:27:46|0.00008261
00:27:47|0.00008261
00:27:47|0.00008261
00:27:49|0.00008261
00:27:49|0.00008261
00:27:50|0.00008261
00:27:52|0.00008261
00:27:52|0.00008261
00:27:54|0.00008261
00:27:54|0.00008261
00:27:55|0.00008261
00:27:57|0.00008261
00:27:59|0.00008261
00:27:59|0.00008261
00:28:01|0.00008261
00:28:01|0.00008261
00:28:02|0.00008261
00:28:03|0.00008261
00:28:04|0.00008261
00:28:06|0.00008261
00:28:07|0.00008261
00:28:08|0.00008261
00:28:09|0.00008261
00:28:10|0.00008261
00:28:11|0.00008261
00:28:13|0.00008261
00:28:14|0.00008261
00:28:14|0.00008261
00:28:16|0.00008261
00:28:17|0.00008261
00:28:17|0.00008261
00:28:19|0.00008261
00:28:20|0.00008261
00:28:21|0.00008261
00:28:21|0.00008261
00:28:23|0.00008261
00:28:23|0.00008261
00:28:25|0.00008261
00:28:26|0.00008261
00:28:28|0.00008261
00:28:28|0.00008261
00:28:29|0.00008261
00:28:31|0.00008261
00:28:31|0.00008261
00:28:32|0.00008261
00:28:34|0.00008261
00:28:34|0.00008261
00:28:35|0.00008261
00:28:36|0.00008261
00:28:38|0.00008261
00:28:38|0.00008261
00:28:39|0.00008261
00:28:41|0.00008261
00:28:41|0.00008261
00:28:43|0.00008261
00:28:43|0.00008261
00:28:44|0.00008261
00:28:45|0.00008261
00:28:46|0.00008261
00:28:47|0.00008261
00:28:48|0.00008261
00:28:49|0.00008261
00:28:50|0.00008261
00:28:52|0.00008261
00:28:53|0.00008261
00:28:53|0.00008261
00:28:54|0.00008261
00:28:55|0.00008261
00:28:56|0.00008261
00:28:57|0.00008261
00:28:58|0.00008261
00:28:59|0.00008261
00:29:00|0.00008261
00:29:03|0.00008261
00:29:03|0.00008261
00:29:05|0.00008261
00:29:06|0.00008261
00:29:07|0.00008261
00:29:08|0.00008261
00:29:09|0.00008261
00:29:10|0.00008261
00:29:12|0.00008261
00:29:13|0.00008261
00:29:13|0.00008261
00:29:15|0.00008261
00:29:15|0.00008261
00:29:16|0.00008261
00:29:18|0.00008261
00:29:18|0.00008261
00:29:20|0.00008261
00:29:21|0.00008261
00:29:22|0.00008261
00:29:23|0.00008261
00:29:24|0.00008261
00:29:24|0.00008261
00:29:25|0.00008261
00:29:27|0.00008261
00:29:28|0.00008261
00:29:29|0.00008261
00:29:29|0.00008261
00:29:31|0.00008261
00:29:32|0.00008261
00:29:33|0.00008261
00:29:34|0.00008261
00:29:35|0.00008261
00:29:35|0.00008261
00:29:36|0.00008261
00:29:37|0.00008261
00:29:38|0.00008261
00:29:39|0.00008261
00:29:40|0.00008261
00:29:43|0.00008261
00:29:43|0.00008261
00:29:44|0.00008261
00:29:45|0.00008261
00:29:46|0.00008261
00:29:47|0.00008261
00:29:48|0.00008261
00:29:49|0.00008261
00:29:50|0.00008261
00:29:52|0.00008261
00:29:52|0.00008261
00:29:53|0.00008261
00:29:54|0.00008261
00:29:56|0.00008261
00:29:56|0.00008261
00:29:57|0.00008261
00:29:58|0.00008261
00:29:59|0.00008261
00:30:01|0.00008261
00:30:03|0.00008261
00:30:04|0.00008261
00:30:05|0.00008261
00:30:06|0.00008261
00:30:07|0.00008261
00:30:08|0.00008261
00:30:09|0.00008261
00:30:10|0.00008261
00:30:12|0.00008261
00:30:12|0.00008261
00:30:13|0.00008261
00:30:14|0.00008261
00:30:16|0.00008261
00:30:16|0.00008261
00:30:18|0.00008261
00:30:18|0.00008261
00:30:19|0.00008261
00:30:20|0.00008261
00:30:21|0.00008261
00:30:22|0.00008261
00:30:24|0.00008261
00:30:24|0.00008261
00:30:27|0.00008261
00:30:27|0.00008261
00:30:28|0.00008261
00:30:29|0.00008261
00:30:30|0.00008261
00:30:31|0.00008261
00:30:32|0.00008261
00:30:33|0.00008261
00:30:35|0.00008261
00:30:36|0.00008261
00:30:37|0.00008261
00:30:38|0.00008261
00:30:39|0.00008261
00:30:40|0.00008261
00:30:41|0.00008261
00:30:42|0.00008261
00:30:43|0.00008261
00:30:44|0.00008261
00:30:45|0.00008261
00:30:46|0.00008261
00:30:47|0.00008261
00:30:48|0.00008261
00:30:49|0.00008261
00:30:51|0.00008261
00:30:52|0.00008261
00:30:52|0.00008261
00:30:54|0.00008261
00:30:54|0.00008261
00:30:56|0.00008261
00:30:56|0.00008261
00:30:58|0.00008261
00:30:58|0.00008261
00:30:59|0.00008261
00:31:01|0.00008261
00:31:02|0.00008261
00:31:03|0.00008261
00:31:04|0.00008261
00:31:05|0.00008261
00:31:06|0.00008261
00:31:07|0.00008261
00:31:08|0.00008261
00:31:10|0.00008261
00:31:11|0.00008261
00:31:11|0.00008261
00:31:12|0.00008261
00:31:14|0.00008261
00:31:15|0.00008261
00:31:15|0.00008261
00:31:17|0.00008261
00:31:17|0.00008261
00:31:19|0.00008261
00:31:19|0.00008261
00:31:22|0.00008261
00:31:22|0.00008261
00:31:24|0.00008261
00:31:25|0.00008261
00:31:26|0.00008261
00:31:27|0.00008261
00:31:27|0.00008261
00:31:28|0.00008261
00:31:29|0.00008261
00:31:31|0.00008261
00:31:31|0.00008261
00:31:34|0.00008261
00:31:35|0.00008261
00:31:36|0.00008261
00:31:37|0.00008261
00:31:38|0.00008261
00:31:39|0.00008261
00:31:40|0.00008261
00:31:41|0.00008261
00:31:42|0.00008261
00:31:43|0.00008261
00:31:44|0.00008261
00:31:45|0.00008261
00:31:46|0.00008261
00:31:47|0.00008261
00:31:48|0.00008261
00:31:49|0.00008261
00:31:50|0.00008261
00:31:51|0.00008261
00:31:52|0.00008261
00:31:53|0.00008261
00:31:54|0.00008261
00:31:55|0.00008261
00:31:56|0.00008261
00:31:57|0.00008261
00:31:58|0.00008261
00:31:59|0.00008261
00:32:00|0.00008261
00:32:02|0.00008261
00:32:02|0.00008261
00:32:04|0.00008261
00:32:05|0.00008261
00:32:06|0.00008261
00:32:07|0.00008261
00:32:08|0.00008261
00:32:09|0.00008261
00:32:10|0.00008261
00:32:11|0.00008261
00:32:12|0.00008261
00:32:13|0.00008261
00:32:14|0.00008261
00:32:15|0.00008261
00:32:17|0.00008261
00:32:18|0.00008261
00:32:20|0.00008261
00:32:21|0.00008261
00:32:21|0.00008261
00:32:23|0.00008261
00:32:23|0.00008261
00:32:26|0.00008261
00:32:26|0.00008261
00:32:27|0.00008261
00:32:28|0.00008261
00:32:29|0.00008261
00:32:30|0.00008261
00:32:31|0.00008261
00:32:33|0.00008261
00:32:34|0.00008261
00:32:35|0.00008261
00:32:36|0.00008261
00:32:37|0.00008261
00:32:38|0.00008261
00:32:39|0.00008261
00:32:40|0.00008261
00:32:41|0.00008261
00:32:42|0.00008261
00:32:43|0.00008261
00:32:44|0.00008261
00:32:45|0.00008261
00:32:46|0.00008261
00:32:47|0.00008261
00:32:48|0.00008261
00:32:49|0.00008261
00:32:50|0.00008261
00:32:51|0.00008261
00:32:52|0.00008261
00:32:53|0.00008261
00:32:54|0.00008261
00:32:55|0.00008261
00:32:56|0.00008261
00:32:57|0.00008261
00:32:58|0.00008261
00:32:59|0.00008261
00:33:00|0.00008261
00:33:01|0.00008261
00:33:02|0.00008261
00:33:03|0.00008261
00:33:05|0.00008261
00:33:05|0.00008261
00:33:06|0.00008261
00:33:07|0.00008261
00:33:08|0.00008261
00:33:11|0.00008261
00:33:12|0.00008261
00:33:12|0.00008261
00:33:15|0.00008261
00:33:16|0.00008261
00:33:17|0.00008261
00:33:18|0.00008261
00:33:20|0.00008261
00:33:20|0.00008261
00:33:22|0.00008261
00:33:22|0.00008261
00:33:23|0.00008261
00:33:26|0.00008261
00:33:27|0.00008261
00:33:27|0.00008261
00:33:29|0.00008261
00:33:30|0.00008261
00:33:32|0.00008261
00:33:33|0.00008261
00:33:34|0.00008261
00:33:35|0.00008261
00:33:36|0.00008261
00:33:37|0.00008261
00:33:38|0.00008261
00:33:39|0.00008261
00:33:41|0.00008261
00:33:41|0.00008261
00:33:43|0.00008261
00:33:43|0.00008261
00:33:45|0.00008261
00:33:45|0.00008261
00:33:46|0.00008261
00:33:48|0.00008261
00:33:48|0.00008261
00:33:50|0.00008261
00:33:50|0.00008261
00:33:52|0.00008261
00:33:52|0.00008261
00:33:53|0.00008261
00:33:54|0.00008261
00:33:55|0.00008261
00:33:57|0.00008261
00:33:57|0.00008261
00:33:58|0.00008261
00:33:59|0.00008261
00:34:00|0.00008261
00:34:02|0.00008261
00:34:03|0.00008261
00:34:04|0.00008261
00:34:05|0.00008261
00:34:06|0.00008261
00:34:08|0.00008261
00:34:09|0.00008261
00:34:09|0.00008261
00:34:10|0.00008261
00:34:12|0.00008261
00:34:13|0.00008261
00:34:14|0.00008261
00:34:16|0.00008261
00:34:17|0.00008261
00:34:17|0.00008261
00:34:18|0.00008261
00:34:19|0.00008261
00:34:21|0.00008261
00:34:22|0.00008261
00:34:22|0.00008261
00:34:23|0.00008261
00:34:24|0.00008261
00:34:25|0.00008261
00:34:27|0.00008261
00:34:29|0.00008261
00:34:30|0.00008261
00:34:31|0.00008261
00:34:32|0.00008261
00:34:33|0.00008261
00:34:34|0.00008261
00:34:35|0.00008261
00:34:36|0.00008261
00:34:38|0.00008261
00:34:38|0.00008261
00:34:40|0.00008261
00:34:42|0.00008261
00:34:42|0.00008261
00:34:43|0.00008261
00:34:45|0.00008261
00:34:45|0.00008261
00:34:46|0.00008261
00:34:47|0.00008261
00:34:49|0.00008261
00:34:49|0.00008261
00:34:51|0.00008261
00:34:52|0.00008261
00:34:52|0.00008261
00:34:53|0.00008261
00:34:54|0.00008261
00:34:55|0.00008261
00:34:56|0.00008261
00:34:57|0.00008261
00:34:58|0.00008261
00:34:59|0.00008261
00:35:00|0.00008261
00:35:02|0.00008261
00:35:03|0.00008261
00:35:03|0.00008261
00:35:05|0.00008261
00:35:07|0.00008261
00:35:08|0.00008261
00:35:08|0.00008261
00:35:10|0.00008261
00:35:12|0.00008261
00:35:13|0.00008261
00:35:14|0.00008261
00:35:15|0.00008261
00:35:16|0.00008261
00:35:18|0.00008261
00:35:18|0.00008261
00:35:19|0.00008261
00:35:21|0.00008261
00:35:21|0.00008261
00:35:22|0.00008261
00:35:24|0.00008261
00:35:24|0.00008261
00:35:25|0.00008261
00:35:26|0.00008261
00:35:27|0.00008261
00:35:29|0.00008261
00:35:29|0.00008261
00:35:31|0.00008261
00:35:31|0.00008261
00:35:32|0.00008261
00:35:33|0.00008261
00:35:35|0.00008261
00:35:36|0.00008261
00:35:38|0.00008261
00:35:38|0.00008261
00:35:39|0.00008261
00:35:40|0.00008261
00:35:41|0.00008261
00:35:42|0.00008261
00:35:44|0.00008261
00:35:44|0.00008261
00:35:45|0.00008261
00:35:46|0.00008261
00:35:47|0.00008261
00:35:48|0.00008261
00:35:50|0.00008261
00:35:51|0.00008261
00:35:51|0.00008261
00:35:52|0.00008261
00:35:53|0.00008261
00:35:54|0.00008261
00:35:55|0.00008261
00:35:56|0.00008261
00:35:57|0.00008261
00:35:58|0.00008261
00:35:59|0.00008261
00:36:00|0.00008261
00:36:02|0.00008261
00:36:02|0.00008261
00:36:04|0.00008261
00:36:05|0.00008261
00:36:07|0.00008261
00:36:08|0.00008261
00:36:10|0.00008261
00:36:11|0.00008261
00:36:11|0.00008261
00:36:13|0.00008261
00:36:14|0.00008261
00:36:15|0.00008261
00:36:16|0.00008261
00:36:17|0.00008261
00:36:18|0.00008261
00:36:19|0.00008261
00:36:20|0.00008261
00:36:21|0.00008261
00:36:22|0.00008261
00:36:24|0.00008261
00:36:24|0.00008261
00:36:25|0.00008261
00:36:27|0.00008261
00:36:27|0.00008261
00:36:29|0.00008261
00:36:30|0.00008261
00:36:30|0.00008261
00:36:32|0.00008261
00:36:32|0.00008261
00:36:34|0.00008261
00:36:35|0.00008261
00:36:36|0.00008261
00:36:36|0.00008261
00:36:37|0.00008261
00:36:39|0.00008261
00:36:39|0.00008261
00:36:40|0.00008261
00:36:42|0.00008261
00:36:43|0.00008261
00:36:43|0.00008261
00:36:45|0.00008261
00:36:46|0.00008261
00:36:47|0.00008261
00:36:47|0.00008261
00:36:50|0.00008261
00:36:50|0.00008261
00:36:51|0.00008261
00:36:52|0.00008261
00:36:53|0.00008261
00:36:55|0.00008261
00:36:55|0.00008261
00:36:57|0.00008261
00:36:57|0.00008261
00:36:59|0.00008261
00:37:00|0.00008261
00:37:00|0.00008261
00:37:01|0.00008261
00:37:02|0.00008261
00:37:04|0.00008261
00:37:05|0.00008261
00:37:05|0.00008261
00:37:07|0.00008261
00:37:08|0.00008261
00:37:10|0.00008261
00:37:11|0.00008261
00:37:12|0.00008261
00:37:12|0.00008261
00:37:13|0.00008261
00:37:14|0.00008261
00:37:16|0.00008261
00:37:17|0.00008261
00:37:18|0.00008261
00:37:19|0.00008261
00:37:20|0.00008261
00:37:22|0.00008261
00:37:22|0.00008261
00:37:23|0.00008261
00:37:25|0.00008261
00:37:26|0.00008261
00:37:27|0.00008261
00:37:28|0.00008261
00:37:29|0.00008261
00:37:30|0.00008261
00:37:32|0.00008261
00:37:33|0.00008261
00:37:34|0.00008261
00:37:35|0.00008261
00:37:36|0.00008261
00:37:37|0.00008261
00:37:38|0.00008261
00:37:39|0.00008261
00:37:41|0.00008261
00:37:41|0.00008261
00:37:42|0.00008261
00:37:44|0.00008261
00:37:44|0.00008261
00:37:46|0.00008261
00:37:47|0.00008261
00:37:48|0.00008261
00:37:49|0.00008261
00:37:49|0.00008261
00:37:50|0.00008261
00:37:51|0.00008261
00:37:52|0.00008261
00:37:53|0.00008261
00:37:55|0.00008261
00:37:56|0.00008261
00:37:56|0.00008261
00:37:57|0.00008261
00:37:58|0.00008261
00:37:59|0.00008261
00:38:00|0.00008261
00:38:01|0.00008261
00:38:03|0.00008261
00:38:03|0.00008261
00:38:04|0.00008261
00:38:05|0.00008261
00:38:06|0.00008261
00:38:07|0.00008261
00:38:10|0.00008261
00:38:11|0.00008261
00:38:12|0.00008261
00:38:13|0.00008261
00:38:14|0.00008261
00:38:15|0.00008261
00:38:16|0.00008261
00:38:17|0.00008261
00:38:18|0.00008261
00:38:19|0.00008261
00:38:20|0.00008261
00:38:21|0.00008261
00:38:22|0.00008261
00:38:23|0.00008261
00:38:24|0.00008261
00:38:25|0.00008261
00:38:27|0.00008261
00:38:28|0.00008261
00:38:30|0.00008261
00:38:31|0.00008261
00:38:31|0.00008261
00:38:33|0.00008261
00:38:33|0.00008261
00:38:35|0.00008261
00:38:35|0.00008261
00:38:36|0.00008261
00:38:37|0.00008261
00:38:38|0.00008261
00:38:40|0.00008261
00:38:40|0.00008261
00:38:42|0.00008261
00:38:42|0.00008261
00:38:44|0.00008261
00:38:45|0.00008261
00:38:45|0.00008261
00:38:46|0.00008261
00:38:47|0.00008261
00:38:49|0.00008261
00:38:49|0.00008261
00:38:50|0.00008261
00:38:51|0.00008261
00:38:53|0.00008261
00:38:53|0.00008261
00:38:54|0.00008261
00:38:55|0.00008261
00:38:56|0.00008261
00:38:57|0.00008261
00:38:58|0.00008261
00:38:59|0.00008261
00:39:00|0.00008261
00:39:02|0.00008261
00:39:02|0.00008261
00:39:03|0.00008261
00:39:04|0.00008261
00:39:06|0.00008261
00:39:06|0.00008261
00:39:07|0.00008261
00:39:08|0.00008261
00:39:09|0.00008261
00:39:12|0.00008261
00:39:12|0.00008261
00:39:13|0.00008261
00:39:15|0.00008261
00:39:15|0.00008261
00:39:16|0.00008261
00:39:18|0.00008261
00:39:18|0.00008261
00:39:20|0.00008261
00:39:20|0.00008261
00:39:21|0.00008261
00:39:22|0.00008261
00:39:23|0.00008261
00:39:24|0.00008261
00:39:25|0.00008261
00:39:26|0.00008261
00:39:27|0.00008261
00:39:28|0.00008261
00:39:29|0.00008261
00:39:30|0.00008261
00:39:31|0.00008261
00:39:32|0.00008261
00:39:33|0.00008261
00:39:34|0.00008261
00:39:36|0.00008261
00:39:37|0.00008261
00:39:38|0.00008261
00:39:39|0.00008261
00:39:40|0.00008261
00:39:41|0.00008261
00:39:42|0.00008261
00:39:43|0.00008261
00:39:44|0.00008261
00:39:45|0.00008261
00:39:46|0.00008261
00:39:47|0.00008261
00:39:48|0.00008261
00:39:49|0.00008261
00:39:50|0.00008261
00:39:51|0.00008261
00:39:52|0.00008261
00:39:53|0.00008261
00:39:54|0.00008261
00:39:55|0.00008261
00:39:56|0.00008261
00:39:57|0.00008261
00:39:58|0.00008261
00:39:59|0.00008261
00:40:00|0.00008261
00:40:01|0.00008261
00:40:02|0.00008261
00:40:03|0.00008261
00:40:04|0.00008261
00:40:05|0.00008261
00:40:06|0.00008261
00:40:07|0.00008261
00:40:08|0.00008261
00:40:09|0.00008261
00:40:11|0.00008261
00:40:11|0.00008261
00:40:12|0.00008261
00:40:15|0.00008261
00:40:15|0.00008261
00:40:17|0.00008261
00:40:17|0.00008261
00:40:20|0.00008261
00:40:21|0.00008261
00:40:22|0.00008261
00:40:23|0.00008261
00:40:23|0.00008261
00:40:25|0.00008261
00:40:26|0.00008261
00:40:27|0.00008261
00:40:28|0.00008261
00:40:29|0.00008261
00:40:30|0.00008261
00:40:31|0.00008261
00:40:32|0.00008261
00:40:33|0.00008261
00:40:34|0.00008261
00:40:35|0.00008261
00:40:36|0.00008261
00:40:37|0.00008261
00:40:38|0.00008261
00:40:39|0.00008261
00:40:40|0.00008261
00:40:41|0.00008261
00:40:42|0.00008261
00:40:43|0.00008261
00:40:44|0.00008261
00:40:45|0.00008261
00:40:46|0.00008261
00:40:47|0.00008261
00:40:48|0.00008261
00:40:50|0.00008261
00:40:51|0.00008261
00:40:52|0.00008261
00:40:53|0.00008261
00:40:53|0.00008261
00:40:56|0.00008261
00:40:56|0.00008261
00:40:58|0.00008261
00:40:58|0.00008261
00:40:59|0.00008261
00:41:00|0.00008261
00:41:01|0.00008261
00:41:02|0.00008261
00:41:03|0.00008261
00:41:04|0.00008261
00:41:06|0.00008261
00:41:06|0.00008261
00:41:08|0.00008261
00:41:08|0.00008261
00:41:09|0.00008261
00:41:11|0.00008261
00:41:13|0.00008261
00:41:15|0.00008261
00:41:16|0.00008261
00:41:17|0.00008261
00:41:18|0.00008261
00:41:19|0.00008261
00:41:20|0.00008261
00:41:21|0.00008261
00:41:22|0.00008261
00:41:23|0.00008261
00:41:24|0.00008261
00:41:25|0.00008261
00:41:26|0.00008261
00:41:27|0.00008261
00:41:28|0.00008261
00:41:29|0.00008261
00:41:30|0.00008261
00:41:32|0.00008261
00:41:33|0.00008261
00:41:34|0.00008261
00:41:35|0.00008261
00:41:36|0.00008261
00:41:36|0.00008261
00:41:38|0.00008261
00:41:39|0.00008261
00:41:40|0.00008261
00:41:41|0.00008261
00:41:41|0.00008261
00:41:42|0.00008261
00:41:43|0.00008261
00:41:44|0.00008261
00:41:46|0.00008261
00:41:47|0.00008261
00:41:47|0.00008261
00:41:49|0.00008261
00:41:50|0.00008261
00:41:51|0.00008261
00:41:52|0.00008261
00:41:53|0.00008261
00:41:54|0.00008261
00:41:54|0.00008261
00:41:55|0.00008261
00:41:57|0.00008261
00:41:58|0.00008261
00:41:59|0.00008261
00:42:00|0.00008261
00:42:01|0.00008261
00:42:02|0.00008261
00:42:02|0.00008261
00:42:04|0.00008261
00:42:04|0.00008261
00:42:06|0.00008261
00:42:07|0.00008261
00:42:07|0.00008261
00:42:09|0.00008261
00:42:10|0.00008261
00:42:11|0.00008261
00:42:13|0.00008261
00:42:13|0.00008261
00:42:15|0.00008261
00:42:15|0.00008261
00:42:17|0.00008261
00:42:19|0.00008261
00:42:19|0.00008261
00:42:20|0.00008261
00:42:21|0.00008261
00:42:22|0.00008261
00:42:23|0.00008261
00:42:24|0.00008261
00:42:25|0.00008261
00:42:26|0.00008261
00:42:27|0.00008261
00:42:29|0.00008261
00:42:30|0.00008261
00:42:31|0.00008261
00:42:32|0.00008261
00:42:33|0.00008261
00:42:34|0.00008261
00:42:35|0.00008261
00:42:36|0.00008261
00:42:37|0.00008261
00:42:38|0.00008261
00:42:39|0.00008261
00:42:40|0.00008261
00:42:41|0.00008261
00:42:42|0.00008261
00:42:43|0.00008261
00:42:44|0.00008261
00:42:45|0.00008261
00:42:46|0.00008261
00:42:47|0.00008261
00:42:48|0.00008261
00:42:49|0.00008261
00:42:50|0.00008261
00:42:51|0.00008261
00:42:52|0.00008261
00:42:53|0.00008261
00:42:54|0.00008261
00:42:55|0.00008261
00:42:56|0.00008261
00:42:57|0.00008261
00:42:58|0.00008261
00:42:59|0.00008261
00:43:00|0.00008261
00:43:01|0.00008261
00:43:02|0.00008261
00:43:03|0.00008261
00:43:04|0.00008261
00:43:05|0.00008261
00:43:06|0.00008261
00:43:07|0.00008261
00:43:08|0.00008261
00:43:09|0.00008261
00:43:10|0.00008261
00:43:11|0.00008261
00:43:13|0.00008261
00:43:14|0.00008261
00:43:14|0.00008261
00:43:16|0.00008261
00:43:18|0.00008261
00:43:18|0.00008261
00:43:19|0.00008261
00:43:20|0.00008261
00:43:21|0.00008261
00:43:23|0.00008261
00:43:23|0.00008261
00:43:25|0.00008261
00:43:26|0.00008261
00:43:26|0.00008261
00:43:28|0.00008261
00:43:29|0.00008261
00:43:29|0.00008261
00:43:30|0.00008261
00:43:31|0.00008261
00:43:33|0.00008261
00:43:34|0.00008261
00:43:36|0.00008261
00:43:36|0.00008261
00:43:37|0.00008261
00:43:38|0.00008261
00:43:39|0.00008261
00:43:40|0.00008261
00:43:41|0.00008261
00:43:42|0.00008261
00:43:43|0.00008261
00:43:44|0.00008261
00:43:45|0.00008261
00:43:46|0.00008261
00:43:47|0.00008261
00:43:48|0.00008261
00:43:49|0.00008261
00:43:50|0.00008261
00:43:51|0.00008261
00:43:52|0.00008261
00:43:53|0.00008261
00:43:54|0.00008261
00:43:55|0.00008261
00:43:56|0.00008261
00:43:57|0.00008261
00:43:58|0.00008261
00:43:59|0.00008261
00:44:00|0.00008261
00:44:01|0.00008261
00:44:03|0.00008261
00:44:04|0.00008261
00:44:05|0.00008261
00:44:06|0.00008261
00:44:07|0.00008261
00:44:08|0.00008261
00:44:09|0.00008261
00:44:10|0.00008261
00:44:11|0.00008261
00:44:12|0.00008261
00:44:14|0.00008261
00:44:15|0.00008261
00:44:16|0.00008261
00:44:17|0.00008261
00:44:19|0.00008261
00:44:19|0.00008261
00:44:20|0.00008261
00:44:21|0.00008261
00:44:22|0.00008261
00:44:23|0.00008261
00:44:24|0.00008261
00:44:25|0.00008261
00:44:27|0.00008261
00:44:29|0.00008261
00:44:29|0.00008261
00:44:31|0.00008261
00:44:31|0.00008261
00:44:33|0.00008261
00:44:33|0.00008261
00:44:34|0.00008261
00:44:36|0.00008261
00:44:36|0.00008261
00:44:37|0.00008261
00:44:38|0.00008261
00:44:39|0.00008261
00:44:41|0.00008261
00:44:42|0.00008261
00:44:43|0.00008261
00:44:44|0.00008261
00:44:45|0.00008261
00:44:46|0.00008261
00:44:47|0.00008261
00:44:48|0.00008261
00:44:49|0.00008261
00:44:50|0.00008261
00:44:51|0.00008261
00:44:52|0.00008261
00:44:53|0.00008261
00:44:54|0.00008261
00:44:55|0.00008261
00:44:56|0.00008261
00:44:57|0.00008261
00:44:58|0.00008261
00:44:59|0.00008261
00:45:01|0.00008261
00:45:02|0.00008261
00:45:03|0.00008261
00:45:04|0.00008261
00:45:05|0.00008261
00:45:06|0.00008261
00:45:08|0.00008261
00:45:10|0.00008261
00:45:11|0.00008261
00:45:13|0.00008261
00:45:13|0.00008261
00:45:15|0.00008261
00:45:16|0.00008261
00:45:18|0.00008143
00:45:20|0.00008143
00:45:20|0.00008143
00:45:21|0.00008143
00:45:23|0.00008143
00:45:25|0.00008143
00:45:25|0.00008143
00:45:26|0.00008143
00:45:28|0.00008143
00:45:28|0.00008143
00:45:29|0.00008143
00:45:30|0.00008143
00:45:32|0.00008143
00:45:33|0.00008143
00:45:34|0.00008143
00:45:35|0.00008143
00:45:36|0.00008143
00:45:37|0.00008143
00:45:38|0.00008143
00:45:39|0.00008143
00:45:40|0.00008143
00:45:41|0.00008143
00:45:42|0.00008143
00:45:43|0.00008143
00:45:44|0.00008143
00:45:45|0.00008143
00:45:46|0.00008143
00:45:47|0.00008143
00:45:48|0.00008143
00:45:49|0.00008143
00:45:50|0.00008143
00:45:51|0.00008143
00:45:52|0.00008143
00:45:53|0.00008143
00:45:54|0.00008143
00:45:55|0.00008143
00:45:56|0.00008143
00:45:57|0.00008143
00:45:58|0.00008143
00:45:59|0.00008143
00:46:00|0.00008143
00:46:01|0.00008143
00:46:03|0.00008143
00:46:04|0.00008143
00:46:05|0.00008143
00:46:05|0.00008143
00:46:06|0.00008143
00:46:07|0.00008143
00:46:08|0.00008143
00:46:09|0.00008143
00:46:11|0.00008143
00:46:12|0.00008143
00:46:12|0.00008143
00:46:14|0.00008143
00:46:15|0.00008143
00:46:16|0.00008143
00:46:18|0.00008143
00:46:20|0.00008143
00:46:20|0.00008143
00:46:22|0.00008143
00:46:23|0.00008143
00:46:24|0.00008143
00:46:25|0.00008143
00:46:27|0.00008143
00:46:28|0.00008143
00:46:28|0.00008143
00:46:29|0.00008143
00:46:30|0.00008143
00:46:31|0.00008143
00:46:32|0.00008143
00:46:33|0.00008143
00:46:35|0.00008143
00:46:36|0.00008143
00:46:37|0.00008143
00:46:38|0.00008143
00:46:39|0.00008143
00:46:40|0.00008143
00:46:41|0.00008143
00:46:42|0.00008143
00:46:43|0.00008143
00:46:44|0.00008143
00:46:45|0.00008143
00:46:46|0.00008143
00:46:47|0.00008143
00:46:48|0.00008143
00:46:49|0.00008143
00:46:50|0.00008143
00:46:51|0.00008143
00:46:52|0.00008143
00:46:53|0.00008143
00:46:54|0.00008143
00:46:55|0.00008143
00:46:56|0.00008143
00:46:57|0.00008143
00:46:58|0.00008143
00:46:59|0.00008143
00:47:00|0.00008143
00:47:01|0.00008143
00:47:02|0.00008143
00:47:03|0.00008143
00:47:04|0.00008143
00:47:05|0.00008143
00:47:06|0.00008143
00:47:07|0.00008143
00:47:08|0.00008143
00:47:09|0.00008143
00:47:10|0.00008143
00:47:11|0.00008143
00:47:12|0.00008143
00:47:13|0.00008143
00:47:14|0.00008143
00:47:15|0.00008143
00:47:16|0.00008143
00:47:17|0.00008143
00:47:19|0.00008143
00:47:20|0.00008143
00:47:21|0.00008143
00:47:22|0.00008143
00:47:23|0.00008143
00:47:24|0.00008143
00:47:25|0.00008143
00:47:26|0.00008143
00:47:27|0.00008143
00:47:28|0.00008143
00:47:29|0.00008143
00:47:29|0.00008143
00:47:31|0.00008143
00:47:32|0.00008143
00:47:33|0.00008143
00:47:34|0.00008143
00:47:35|0.00008143
00:47:36|0.00008143
00:47:38|0.00008143
00:47:39|0.00008143
00:47:40|0.00008143
00:47:40|0.00008143
00:47:42|0.00008143
00:47:42|0.00008143
00:47:44|0.00008143
00:47:44|0.00008143
00:47:45|0.00008143
00:47:46|0.00008143
00:47:47|0.00008143
00:47:49|0.00008143
00:47:49|0.00008143
00:47:50|0.00008143
00:47:51|0.00008143
00:47:53|0.00008143
00:47:54|0.00008143
00:47:54|0.00008143
00:47:56|0.00008143
00:47:57|0.00008143
00:47:57|0.00008143
00:47:58|0.00008143
00:48:00|0.00008143
00:48:00|0.00008143
00:48:02|0.00008143
00:48:04|0.00008143
00:48:05|0.00008143
00:48:05|0.00008143
00:48:07|0.00008143
00:48:09|0.00008143
00:48:09|0.00008143
00:48:11|0.00008143
00:48:12|0.00008143
00:48:13|0.00008143
00:48:14|0.00008143
00:48:15|0.00008143
00:48:16|0.00008143
00:48:17|0.00008143
00:48:18|0.00008143
00:48:20|0.00008143
00:48:21|0.00008143
00:48:23|0.00008143
00:48:24|0.00008143
00:48:25|0.00008143
00:48:26|0.00008143
00:48:27|0.00008143
00:48:28|0.00008143
00:48:29|0.00008143
00:48:30|0.00008143
00:48:31|0.00008143
00:48:31|0.00008143
00:48:33|0.00008143
00:48:34|0.00008143
00:48:35|0.00008143
00:48:36|0.00008143
00:48:37|0.00008143
00:48:38|0.00008143
00:48:39|0.00008143
00:48:40|0.00008143
00:48:41|0.00008143
00:48:42|0.00008143
00:48:43|0.00008143
00:48:44|0.00008143
00:48:45|0.00008143
00:48:47|0.00008143
00:48:47|0.00008143
00:48:48|0.00008143
00:48:49|0.00008143
00:48:50|0.00008143
00:48:51|0.00008143
00:48:52|0.00008143
00:48:54|0.00008143
00:48:54|0.00008143
00:48:56|0.00008143
00:48:56|0.00008143
00:48:57|0.00008143
00:48:58|0.00008143
00:48:59|0.00008143
00:49:00|0.00008143
00:49:01|0.00008143
00:49:02|0.00008143
00:49:03|0.00008143
00:49:04|0.00008143
00:49:05|0.00008143
00:49:08|0.00008143
00:49:08|0.00008143
00:49:09|0.00008143
00:49:10|0.00008143
00:49:12|0.00008143
00:49:13|0.00008143
00:49:14|0.00008143
00:49:15|0.00008143
00:49:16|0.00008143
00:49:17|0.00008143
00:49:18|0.00008143
00:49:19|0.00008143
00:49:20|0.00008143
00:49:21|0.00008143
00:49:22|0.00008143
00:49:23|0.00008143
00:49:25|0.00008143
00:49:25|0.00008143
00:49:26|0.00008143
00:49:27|0.00008143
00:49:28|0.00008143
00:49:29|0.00008143
00:49:30|0.00008143
00:49:31|0.00008143
00:49:33|0.00008143
00:49:35|0.00008143
00:49:35|0.00008143
00:49:36|0.00008143
00:49:37|0.00008143
00:49:38|0.00008143
00:49:39|0.00008143
00:49:40|0.00008143
00:49:41|0.00008143
00:49:42|0.00008143
00:49:43|0.00008143
00:49:44|0.00008143
00:49:45|0.00008143
00:49:46|0.00008143
00:49:47|0.00008143
00:49:48|0.00008143
00:49:49|0.00008143
00:49:50|0.00008143
00:49:52|0.00008143
00:49:53|0.00008143
00:49:54|0.00008143
00:49:55|0.00008143
00:49:56|0.00008143
00:49:57|0.00008143
00:49:58|0.00008143
00:49:59|0.00008143
00:50:00|0.00008143
00:50:01|0.00008143
00:50:02|0.00008143
00:50:03|0.00008143
00:50:04|0.00008143
00:50:05|0.00008143
00:50:06|0.00008143
00:50:07|0.00008143
00:50:08|0.00008143
00:50:09|0.00008143
00:50:10|0.00008143
00:50:12|0.00008143
00:50:12|0.00008143
00:50:13|0.00008143
00:50:15|0.00008143
00:50:15|0.00008143
00:50:17|0.00008143
00:50:18|0.00008143
00:50:18|0.00008143
00:50:19|0.00008143
00:50:21|0.00008143
00:50:23|0.00008143
00:50:24|0.00008143
00:50:25|0.00008143
00:50:27|0.00008143
00:50:27|0.00008143
00:50:29|0.00008143
00:50:29|0.00008143
00:50:31|0.00008143
00:50:31|0.00008143
00:50:33|0.00008143
00:50:34|0.00008143
00:50:35|0.00008143
00:50:36|0.00008143
00:50:37|0.00008143
00:50:38|0.00008143
00:50:39|0.00008143
00:50:40|0.00008143
00:50:41|0.00008143
00:50:42|0.00008143
00:50:43|0.00008143
00:50:44|0.00008143
00:50:45|0.00008143
00:50:45|0.00008143
00:50:47|0.00008143
00:50:48|0.00008143
00:50:49|0.00008143
00:50:50|0.00008143
00:50:51|0.00008143
00:50:52|0.00008143
00:50:53|0.00008143
00:50:54|0.00008143
00:50:56|0.00008143
00:50:56|0.00008143
00:50:57|0.00008143
00:50:58|0.00008143
00:50:59|0.00008143
00:51:00|0.00008143
00:51:01|0.00008143
00:51:02|0.00008143
00:51:03|0.00008143
00:51:04|0.00008143
00:51:05|0.00008143
00:51:06|0.00008143
00:51:08|0.00008143
00:51:09|0.00008143
00:51:10|0.00008143
00:51:10|0.00008143
00:51:11|0.00008143
00:51:12|0.00008143
00:51:13|0.00008143
00:51:14|0.00008143
00:51:15|0.00008143
00:51:16|0.00008143
00:51:18|0.00008143
00:51:19|0.00008143
00:51:19|0.00008143
00:51:22|0.00008143
00:51:22|0.00008143
00:51:24|0.00008143
00:51:24|0.00008143
00:51:26|0.00008143
00:51:26|0.00008143
00:51:28|0.00008143
00:51:28|0.00008143
00:51:31|0.00008143
00:51:31|0.00008143
00:51:32|0.00008143
00:51:33|0.00008143
00:51:34|0.00008143
00:51:35|0.00008143
00:51:36|0.00008143
00:51:37|0.00008143
00:51:38|0.00008143
00:51:39|0.00008143
00:51:40|0.00008143
00:51:41|0.00008143
00:51:42|0.00008143
00:51:43|0.00008143
00:51:44|0.00008143
00:51:45|0.00008143
00:51:46|0.00008143
00:51:47|0.00008143
00:51:48|0.00008143
00:51:49|0.00008143
00:51:50|0.00008143
00:51:51|0.00008143
00:51:52|0.00008143
00:51:54|0.00008143
00:51:55|0.00008143
00:51:56|0.00008143
00:51:57|0.00008143
00:51:58|0.00008143
00:51:59|0.00008143
00:52:00|0.00008143
00:52:01|0.00008143
00:52:02|0.00008143
00:52:03|0.00008143
00:52:04|0.00008143
00:52:05|0.00008143
00:52:06|0.00008143
00:52:07|0.00008143
00:52:08|0.00008143
00:52:09|0.00008143
00:52:10|0.00008143
00:52:11|0.00008143
00:52:12|0.00008143
00:52:13|0.00008143
00:52:14|0.00008143
00:52:15|0.00008143
00:52:16|0.00008143
00:52:17|0.00008143
00:52:18|0.00008143
00:52:19|0.00008143
00:52:20|0.00008143
00:52:21|0.00008143
00:52:22|0.00008143
00:52:23|0.00008143
00:52:24|0.00008143
00:52:25|0.00008143
00:52:27|0.00008143
00:52:28|0.00008143
00:52:28|0.00008143
00:52:30|0.00008143
00:52:30|0.00008143
00:52:32|0.00008143
00:52:33|0.00008143
00:52:34|0.00008143
00:52:34|0.00008143
00:52:36|0.00008154
00:52:36|0.00008154
00:52:38|0.00008154
00:52:38|0.00008154
00:52:40|0.00008154
00:52:40|0.00008154
00:52:41|0.00008154
00:52:43|0.00008154
00:52:43|0.00008154
00:52:46|0.00008154
00:52:46|0.00008154
00:52:47|0.00008154
00:52:49|0.00008154
00:52:49|0.00008154
00:52:50|0.00008154
00:52:52|0.00008154
00:52:53|0.00008154
00:52:54|0.00008154
00:52:55|0.00008154
00:52:56|0.00008154
00:52:57|0.00008154
00:52:58|0.00008154
00:52:59|0.00008154
00:53:00|0.00008154
00:53:01|0.00008154
00:53:02|0.00008154
00:53:03|0.00008154
00:53:04|0.00008154
00:53:05|0.00008154
00:53:06|0.00008154
00:53:07|0.00008154
00:53:08|0.00008154
00:53:09|0.00008154
00:53:10|0.00008154
00:53:11|0.00008154
00:53:12|0.00008154
00:53:13|0.00008154
00:53:14|0.00008154
00:53:15|0.00008154
00:53:16|0.00008154
00:53:17|0.00008154
00:53:18|0.00008154
00:53:19|0.00008154
00:53:20|0.00008154
00:53:21|0.00008154
00:53:22|0.00008154
00:53:23|0.00008154
00:53:24|0.00008154
00:53:26|0.00008154
00:53:28|0.00008154
00:53:29|0.00008154
00:53:29|0.00008154
00:53:30|0.00008154
00:53:31|0.00008154
00:53:33|0.00008154
00:53:33|0.00008154
00:53:35|0.00008154
00:53:36|0.00008154
00:53:37|0.00008154
00:53:38|0.00008154
00:53:39|0.00008154
00:53:40|0.00008154
00:53:41|0.00008154
00:53:42|0.00008154
00:53:43|0.00008154
00:53:44|0.00008154
00:53:46|0.00008154
00:53:46|0.00008154
00:53:47|0.00008154
00:53:49|0.00008154
00:53:50|0.00008154
00:53:50|0.00008154
00:53:51|0.00008154
00:53:54|0.00008154
00:53:54|0.00008154
00:53:55|0.00008154
00:53:56|0.00008154
00:53:57|0.00008154
00:53:58|0.00008154
00:53:59|0.00008154
00:54:00|0.00008154
00:54:01|0.00008154
00:54:02|0.00008154
00:54:03|0.00008154
00:54:04|0.00008154
00:54:05|0.00008154
00:54:06|0.00008154
00:54:07|0.00008154
00:54:08|0.00008154
00:54:09|0.00008154
00:54:10|0.00008154
00:54:11|0.00008154
00:54:12|0.00008154
00:54:13|0.00008154
00:54:14|0.00008154
00:54:15|0.00008154
00:54:17|0.00008154
00:54:17|0.00008154
00:54:18|0.00008154
00:54:19|0.00008154
00:54:20|0.00008154
00:54:21|0.00008154
00:54:22|0.00008154
00:54:23|0.00008154
00:54:24|0.00008154
00:54:25|0.00008154
00:54:27|0.00008154
00:54:27|0.00008154
00:54:28|0.00008154
00:54:31|0.00008154
00:54:31|0.00008154
00:54:32|0.00008154
00:54:33|0.00008154
00:54:34|0.00008154
00:54:35|0.00008154
00:54:36|0.00008154
00:54:37|0.00008154
00:54:38|0.00008154
00:54:40|0.00008154
00:54:40|0.00008154
00:54:41|0.00008154
00:54:42|0.00008154
00:54:43|0.00008154
00:54:44|0.00008154
00:54:45|0.00008154
00:54:46|0.00008154
00:54:47|0.00008154
00:54:48|0.00008154
00:54:49|0.00008154
00:54:50|0.00008154
00:54:51|0.00008154
00:54:52|0.00008154
00:54:53|0.00008154
00:54:54|0.00008154
00:54:55|0.00008154
00:54:56|0.00008154
00:54:58|0.00008154
00:54:59|0.00008154
00:55:00|0.00008154
00:55:01|0.00008154
00:55:02|0.00008154
00:55:03|0.00008154
00:55:04|0.00008154
00:55:06|0.00008154
00:55:06|0.00008154
00:55:08|0.00008154
00:55:09|0.00008154
00:55:10|0.00008154
00:55:10|0.00008154
00:55:12|0.00008154
00:55:13|0.00008154
00:55:13|0.00008154
00:55:14|0.00008154
00:55:16|0.00008154
00:55:17|0.00008154
00:55:17|0.00008154
00:55:18|0.00008154
00:55:21|0.00008154
00:55:22|0.00008154
00:55:24|0.00008154
00:55:24|0.00008154
00:55:25|0.00008154
00:55:26|0.00008154
00:55:27|0.00008154
00:55:28|0.00008154
00:55:29|0.00008154
00:55:30|0.00008154
00:55:31|0.00008154
00:55:33|0.00008154
00:55:33|0.00008154
00:55:35|0.00008154
00:55:37|0.00008154
00:55:37|0.00008154
00:55:39|0.00008154
00:55:40|0.00008154
00:55:41|0.00008154
00:55:42|0.00008154
00:55:43|0.00008154
00:55:44|0.00008154
00:55:45|0.00008154
00:55:46|0.00008154
00:55:47|0.00008154
00:55:48|0.00008154
00:55:49|0.00008154
00:55:50|0.00008154
00:55:51|0.00008154
00:55:52|0.00008154
00:55:53|0.00008154
00:55:54|0.00008154
00:55:55|0.00008154
00:55:56|0.00008154
00:55:57|0.00008154
00:55:58|0.00008154
00:55:59|0.00008154
00:56:00|0.00008154
00:56:01|0.00008154
00:56:02|0.00008154
00:56:03|0.00008154
00:56:04|0.00008154
00:56:05|0.00008154
00:56:06|0.00008154
00:56:07|0.00008154
00:56:08|0.00008154
00:56:09|0.00008154
00:56:11|0.00008154
00:56:12|0.00008154
00:56:13|0.00008154
00:56:13|0.00008154
00:56:14|0.00008154
00:56:15|0.00008154
00:56:17|0.00008154
00:56:18|0.00008154
00:56:19|0.00008154
00:56:19|0.00008154
00:56:20|0.00008154
00:56:21|0.00008154
00:56:22|0.00008154
00:56:23|0.00008154
00:56:24|0.00008154
00:56:25|0.00008154
00:56:28|0.00008154
00:56:29|0.00008154
00:56:29|0.00008154
00:56:31|0.00008154
00:56:31|0.00008154
00:56:32|0.00008154
00:56:33|0.00008154
00:56:34|0.00008154
00:56:35|0.00008154
00:56:36|0.00008154
00:56:37|0.00008154
00:56:38|0.00008154
00:56:40|0.00008154
00:56:40|0.00008154
00:56:41|0.00008154
00:56:42|0.00008154
00:56:43|0.00008154
00:56:44|0.00008154
00:56:46|0.00008154
00:56:46|0.00008154
00:56:47|0.00008154
00:56:48|0.00008154
00:56:49|0.00008154
00:56:50|0.00008154
00:56:51|0.00008154
00:56:52|0.00008154
00:56:53|0.00008154
00:56:55|0.00008154
00:56:56|0.00008154
00:56:56|0.00008154
00:56:57|0.00008154
00:56:59|0.00008154
00:56:59|0.00008154
00:57:00|0.00008154
00:57:02|0.00008154
00:57:02|0.00008154
00:57:03|0.00008154
00:57:05|0.00008154
00:57:05|0.00008154
00:57:06|0.00008154
00:57:07|0.00008154
00:57:08|0.00008154
00:57:09|0.00008154
00:57:12|0.00008154
00:57:12|0.00008154
00:57:13|0.00008154
00:57:14|0.00008154
00:57:15|0.00008154
00:57:16|0.00008154
00:57:17|0.00008154
00:57:18|0.00008154
00:57:19|0.00008154
00:57:21|0.00008154
00:57:21|0.00008154
00:57:22|0.00008154
00:57:23|0.00008154
00:57:24|0.00008154
00:57:25|0.00008154
00:57:27|0.00008154
00:57:28|0.00008154
00:57:29|0.00008154
00:57:31|0.00008154
00:57:31|0.00008154
00:57:32|0.00008154
00:57:33|0.00008154
00:57:34|0.00008154
00:57:35|0.00008154
00:57:36|0.00008154
00:57:37|0.00008154
00:57:39|0.00008154
00:57:40|0.00008154
00:57:41|0.00008154
00:57:42|0.00008154
00:57:43|0.00008154
00:57:44|0.00008154
00:57:45|0.00008154
00:57:46|0.00008154
00:57:47|0.00008154
00:57:48|0.00008154
00:57:49|0.00008154
00:57:50|0.00008154
00:57:51|0.00008154
00:57:52|0.00008154
00:57:53|0.00008154
00:57:54|0.00008154
00:57:55|0.00008154
00:57:56|0.00008154
00:57:57|0.00008154
00:57:58|0.00008154
00:57:59|0.00008154
00:58:00|0.00008154
00:58:01|0.00008154
00:58:02|0.00008154
00:58:03|0.00008154
00:58:04|0.00008154
00:58:05|0.00008154
00:58:06|0.00008154
00:58:07|0.00008154
00:58:08|0.00008154
00:58:09|0.00008154
00:58:11|0.00008154
00:58:13|0.00008154
00:58:13|0.00008154
00:58:16|0.00008154
00:58:16|0.00008154
00:58:17|0.00008154
00:58:18|0.00008154
00:58:19|0.00008154
00:58:21|0.00008154
00:58:23|0.00008154
00:58:24|0.00008154
00:58:25|0.00008154
00:58:26|0.00008154
00:58:27|0.00008154
00:58:29|0.00008154
00:58:30|0.00008154
00:58:30|0.00008154
00:58:33|0.00008154
00:58:34|0.00008154
00:58:36|0.00008154
00:58:36|0.00008154
00:58:38|0.00008154
00:58:38|0.00008154
00:58:40|0.00008154
00:58:41|0.00008154
00:58:41|0.00008154
00:58:43|0.00008154
00:58:44|0.00008154
00:58:45|0.00008154
00:58:46|0.00008154
00:58:46|0.00008154
00:58:48|0.00008154
00:58:48|0.00008154
00:58:50|0.00008154
00:58:51|0.00008154
00:58:52|0.00008154
00:58:53|0.00008154
00:58:53|0.00008154
00:58:54|0.00008154
00:58:55|0.00008154
00:58:57|0.00008154
00:58:57|0.00008154
00:58:59|0.00008154
00:59:00|0.00008154
00:59:00|0.00008154
00:59:01|0.00008154
00:59:03|0.00008154
00:59:03|0.00008154
00:59:04|0.00008154
00:59:05|0.00008154
00:59:08|0.00008154
00:59:08|0.00008154
00:59:09|0.00008154
00:59:10|0.00008154
00:59:12|0.00008154
00:59:14|0.00008154
00:59:15|0.00008154
00:59:16|0.00008154
00:59:17|0.00008154
00:59:18|0.00008154
00:59:19|0.00008154
00:59:20|0.00008154
00:59:21|0.00008154
00:59:22|0.00008154
00:59:23|0.00008154
00:59:23|0.00008154
00:59:26|0.00008154
00:59:26|0.00008154
00:59:29|0.00008154
00:59:29|0.00008154
00:59:30|0.00008154
00:59:32|0.00008154
00:59:32|0.00008154
00:59:33|0.00008154
00:59:34|0.00008154
00:59:36|0.00008154
00:59:36|0.00008154
00:59:37|0.00008154
00:59:38|0.00008154
00:59:40|0.00008154
00:59:40|0.00008154
00:59:41|0.00008154
00:59:43|0.00008154
00:59:45|0.00008154
00:59:45|0.00008154
00:59:46|0.00008154
00:59:47|0.00008154
00:59:48|0.00008154
00:59:49|0.00008154
00:59:50|0.00008154
00:59:51|0.00008154
00:59:52|0.00008154
00:59:53|0.00008154
00:59:54|0.00008154
00:59:55|0.00008154
00:59:56|0.00008154
00:59:57|0.00008154
00:59:58|0.00008154
00:59:59|0.00008154
01:00:00|0.00008154
01:00:01|0.00008154
01:00:02|0.00008154
01:00:03|0.00008154
01:00:04|0.00008154
01:00:05|0.00008154
01:00:07|0.00008154
01:00:08|0.00008154
01:00:09|0.00008154
01:00:10|0.00008154
01:00:11|0.00008154
01:00:12|0.00008154
01:00:13|0.00008154
01:00:14|0.00008154
01:00:15|0.00008154
01:00:16|0.00008154
01:00:17|0.00008154
01:00:18|0.00008154
01:00:19|0.00008154
01:00:20|0.00008154
01:00:21|0.00008154
01:00:22|0.00008154
01:00:23|0.00008154
01:00:24|0.00008154
01:00:25|0.00008154
01:00:26|0.00008154
01:00:27|0.00008154
01:00:29|0.00008154
01:00:31|0.00008154
01:00:31|0.00008154
01:00:32|0.00008154
01:00:33|0.00008154
01:00:34|0.00008154
01:00:35|0.00008154
01:00:36|0.00008154
01:00:37|0.00008154
01:00:39|0.00008154
01:00:40|0.00008154
01:00:41|0.00008154
01:00:42|0.00008154
01:00:43|0.00008154
01:00:44|0.00008154
01:00:45|0.00008154
01:00:46|0.00008154
01:00:47|0.00008154
01:00:48|0.00008154
01:00:49|0.00008154
01:00:50|0.00008154
01:00:51|0.00008154
01:00:52|0.00008154
01:00:53|0.00008154
01:00:54|0.00008154
01:00:55|0.00008154
01:00:56|0.00008154
01:00:57|0.00008154
01:00:58|0.00008154
01:00:59|0.00008154
01:01:00|0.00008154
01:01:01|0.00008154
01:01:02|0.00008154
01:01:03|0.00008154
01:01:04|0.00008154
01:01:05|0.00008154
01:01:06|0.00008154
01:01:07|0.00008154
01:01:08|0.00008154
01:01:09|0.00008154
01:01:10|0.00008154
01:01:11|0.00008154
01:01:12|0.00008154
01:01:13|0.00008154
01:01:14|0.00008154
01:01:15|0.00008154
01:01:16|0.00008154
01:01:18|0.00008154
01:01:19|0.00008154
01:01:20|0.00008154
01:01:22|0.00008154
01:01:23|0.00008154
01:01:23|0.00008154
01:01:24|0.00008154
01:01:25|0.00008154
01:01:26|0.00008154
01:01:27|0.00008154
01:01:29|0.00008154
01:01:30|0.00008154
01:01:32|0.00008154
01:01:33|0.00008154
01:01:34|0.00008154
01:01:35|0.00008154
01:01:36|0.00008154
01:01:37|0.00008154
01:01:39|0.00008154
01:01:39|0.00008154
01:01:41|0.00008154
01:01:43|0.00008154
01:01:44|0.00008154
01:01:45|0.00008154
01:01:46|0.00008154
01:01:46|0.00008154
01:01:47|0.00008154
01:01:48|0.00008154
01:01:49|0.00008154
01:01:50|0.00008154
01:01:52|0.00008154
01:01:52|0.00008154
01:01:54|0.00008154
01:01:54|0.00008154
01:01:55|0.00008154
01:01:57|0.00008154
01:01:57|0.00008154
01:01:58|0.00008154
01:02:00|0.00008154
01:02:00|0.00008154
01:02:01|0.00008154
01:02:03|0.00008154
01:02:03|0.00008154
01:02:04|0.00008154
01:02:06|0.00008154
01:02:07|0.00008154
01:02:08|0.00008154
01:02:09|0.00008154
01:02:10|0.00008154
01:02:12|0.00008154
01:02:13|0.00008154
01:02:14|0.00008154
01:02:15|0.00008154
01:02:17|0.00008154
01:02:17|0.00008154
01:02:18|0.00008154
01:02:19|0.00008154
01:02:20|0.00008154
01:02:21|0.00008154
01:02:22|0.00008154
01:02:24|0.00008154
01:02:24|0.00008154
01:02:25|0.00008154
01:02:26|0.00008154
01:02:29|0.00008154
01:02:29|0.00008154
01:02:30|0.00008154
01:02:32|0.00008154
01:02:34|0.00008154
01:02:35|0.00008154
01:02:37|0.00008154
01:02:38|0.00008154
01:02:38|0.00008154
01:02:40|0.00008154
01:02:40|0.00008154
01:02:42|0.00008154
01:02:42|0.00008154
01:02:44|0.00008154
01:02:45|0.00008154
01:02:46|0.00008154
01:02:47|0.00008154
01:02:48|0.00008154
01:02:48|0.00008154
01:02:50|0.00008154
01:02:51|0.00008154
01:02:51|0.00008154
01:02:52|0.00008154
01:02:53|0.00008154
01:02:54|0.00008154
01:02:55|0.00008154
01:02:56|0.00008154
01:02:57|0.00008154
01:02:58|0.00008154
01:03:00|0.00008154
01:03:00|0.00008154
01:03:02|0.00008154
01:03:02|0.00008154
01:03:03|0.00008154
01:03:04|0.00008154
01:03:07|0.00008154
01:03:07|0.00008154
01:03:08|0.00008154
01:03:10|0.00008154
01:03:11|0.00008154
01:03:12|0.00008154
01:03:12|0.00008154
01:03:14|0.00008154
01:03:14|0.00008154
01:03:15|0.00008154
01:03:16|0.00008154
01:03:18|0.00008154
01:03:19|0.00008154
01:03:21|0.00008154
01:03:22|0.00008154
01:03:23|0.00008154
01:03:24|0.00008154
01:03:25|0.00008154
01:03:26|0.00008154
01:03:27|0.00008154
01:03:28|0.00008154
01:03:29|0.00008154
01:03:30|0.00008154
01:03:31|0.00008154
01:03:32|0.00008154
01:03:33|0.00008154
01:03:34|0.00008154
01:03:35|0.00008154
01:03:36|0.00008154
01:03:37|0.00008154
01:03:38|0.00008154
01:03:39|0.00008154
01:03:40|0.00008154
01:03:41|0.00008154
01:03:42|0.00008154
01:03:43|0.00008154
01:03:44|0.00008154
01:03:45|0.00008154
01:03:46|0.00008154
01:03:47|0.00008154
01:03:48|0.00008154
01:03:49|0.00008154
01:03:50|0.00008154
01:03:51|0.00008154
01:03:52|0.00008154
01:03:53|0.00008154
01:03:54|0.00008154
01:03:55|0.00008154
01:03:56|0.00008154
01:03:57|0.00008154
01:03:58|0.00008154
01:03:59|0.00008154
01:04:00|0.00008154
01:04:01|0.00008154
01:04:02|0.00008154
01:04:03|0.00008154
01:04:04|0.00008154
01:04:05|0.00008154
01:04:06|0.00008154
01:04:07|0.00008154
01:04:08|0.00008154
01:04:09|0.00008154
01:04:10|0.00008154
01:04:11|0.00008154
01:04:12|0.00008154
01:04:13|0.00008154
01:04:14|0.00008154
01:04:15|0.00008154
01:04:16|0.00008154
01:04:17|0.00008154
01:04:18|0.00008154
01:04:19|0.00008154
01:04:20|0.00008154
01:04:21|0.00008154
01:04:22|0.00008154
01:04:24|0.00008154
01:04:24|0.00008154
01:04:25|0.00008154
01:04:26|0.00008154
01:04:27|0.00008154
01:04:28|0.00008154
01:04:30|0.00008154
01:04:30|0.00008154
01:04:31|0.00008094
01:04:32|0.00008094
01:04:33|0.00008094
01:04:35|0.00008094
01:04:36|0.00008094
01:04:38|0.00008094
01:04:40|0.00008094
01:04:41|0.00008094
01:04:42|0.00008094
01:04:44|0.00008094
01:04:45|0.00008122
01:04:46|0.00008122
01:04:47|0.00008122
01:04:48|0.00008122
01:04:49|0.00008122
01:04:50|0.00008122
01:04:51|0.00008122
01:04:52|0.00008122
01:04:53|0.00008122
01:04:54|0.00008122
01:04:55|0.00008122
01:04:56|0.00008122
01:04:57|0.00008122
01:04:58|0.00008122
01:04:59|0.00008122
01:05:00|0.00008122
01:05:01|0.00008122
01:05:02|0.00008122
01:05:03|0.00008122
01:05:04|0.00008122
01:05:05|0.00008122
01:05:06|0.00008122
01:05:08|0.00008122
01:05:08|0.00008122
01:05:09|0.00008122
01:05:12|0.00008122
01:05:12|0.00008122
01:05:13|0.00008122
01:05:14|0.00008122
01:05:15|0.00008122
01:05:16|0.00008122
01:05:17|0.00008122
01:05:19|0.00008122
01:05:20|0.00008122
01:05:21|0.00008122
01:05:22|0.00008122
01:05:23|0.00008122
01:05:24|0.00008122
01:05:25|0.00008122
01:05:26|0.00008122
01:05:27|0.00008122
01:05:28|0.00008122
01:05:29|0.00008122
01:05:30|0.00008122
01:05:31|0.00008122
01:05:32|0.00008122
01:05:33|0.00008122
01:05:34|0.00008122
01:05:35|0.00008122
01:05:36|0.00008122
01:05:37|0.00008122
01:05:39|0.00008122
01:05:40|0.00008122
01:05:41|0.00008122
01:05:41|0.00008122
01:05:42|0.00008122
01:05:43|0.00008122
01:05:45|0.00008122
01:05:46|0.00008122
01:05:47|0.00008122
01:05:48|0.00008122
01:05:49|0.00008122
01:05:50|0.00008122
01:05:52|0.00008122
01:05:52|0.00008122
01:05:54|0.00008122
01:05:54|0.00008122
01:05:55|0.00008122
01:05:56|0.00008122
01:05:57|0.00008122
01:05:58|0.00008122
01:05:59|0.00008122
01:06:00|0.00008122
01:06:01|0.00008122
01:06:02|0.00008122
01:06:04|0.00008122
01:06:05|0.00008122
01:06:06|0.00008122
01:06:07|0.00008122
01:06:08|0.00008122
01:06:09|0.00008122
01:06:10|0.00008122
01:06:11|0.00008122
01:06:12|0.00008122
01:06:13|0.00008122
01:06:14|0.00008122
01:06:16|0.00008122
01:06:17|0.00008122
01:06:18|0.00008122
01:06:19|0.00008122
01:06:20|0.00008122
01:06:20|0.00008122
01:06:22|0.00008122
01:06:23|0.00008122
01:06:23|0.00008122
01:06:24|0.00008122
01:06:27|0.00008122
01:06:28|0.00008122
01:06:28|0.00008122
01:06:29|0.00008122
01:06:30|0.00008122
01:06:31|0.00008122
01:06:32|0.00008122
01:06:33|0.00008122
01:06:34|0.00008122
01:06:35|0.00008122
01:06:36|0.00008122
01:06:37|0.00008122
01:06:40|0.00008122
01:06:40|0.00008122
01:06:42|0.00008122
01:06:44|0.00008122
01:06:44|0.00008122
01:06:46|0.00008122
01:06:47|0.00008122
01:06:48|0.00008122
01:06:49|0.00008122
01:06:50|0.00008122
01:06:51|0.00008122
01:06:52|0.00008122
01:06:53|0.00008122
01:06:54|0.00008122
01:06:55|0.00008122
01:06:56|0.00008122
01:06:57|0.00008122
01:06:58|0.00008122
01:06:59|0.00008122
01:07:00|0.00008122
01:07:01|0.00008122
01:07:03|0.00008122
01:07:04|0.00008122
01:07:06|0.00008122
01:07:06|0.00008122
01:07:07|0.00008122
01:07:08|0.00008122
01:07:10|0.00008122
01:07:10|0.00008122
01:07:11|0.00008122
01:07:12|0.00008122
01:07:14|0.00008122
01:07:14|0.00008122
01:07:17|0.00008122
01:07:17|0.00008122
01:07:18|0.00008122
01:07:19|0.00008122
01:07:20|0.00008122
01:07:21|0.00008122
01:07:22|0.00008122
01:07:23|0.00008122
01:07:24|0.00008122
01:07:25|0.00008122
01:07:26|0.00008122
01:07:28|0.00008122
01:07:29|0.00008122
01:07:30|0.00008122
01:07:31|0.00008122
01:07:32|0.00008122
01:07:33|0.00008122
01:07:34|0.00008122
01:07:35|0.00008122
01:07:36|0.00008122
01:07:37|0.00008122
01:07:38|0.00008122
01:07:39|0.00008122
01:07:41|0.00008122
01:07:42|0.00008122
01:07:43|0.00008122
01:07:44|0.00008122
01:07:45|0.00008122
01:07:46|0.00008122
01:07:47|0.00008122
01:07:48|0.00008122
01:07:49|0.00008122
01:07:50|0.00008122
01:07:51|0.00008122
01:07:52|0.00008122
01:07:53|0.00008122
01:07:54|0.00008122
01:07:55|0.00008122
01:07:56|0.00008122
01:07:57|0.00008122
01:07:58|0.00008122
01:07:59|0.00008122
01:08:00|0.00008122
01:08:01|0.00008122
01:08:02|0.00008122
01:08:03|0.00008122
01:08:04|0.00008122
01:08:05|0.00008122
01:08:06|0.00008122
01:08:08|0.00008122
01:08:09|0.00008122
01:08:10|0.00008122
01:08:11|0.00008122
01:08:12|0.00008122
01:08:13|0.00008122
01:08:14|0.00008122
01:08:15|0.00008122
01:08:16|0.00008122
01:08:17|0.00008122
01:08:18|0.00008122
01:08:19|0.00008122
01:08:20|0.00008122
01:08:21|0.00008122
01:08:22|0.00008122
01:08:23|0.00008122
01:08:24|0.00008122
01:08:25|0.00008122
01:08:26|0.00008122
01:08:27|0.00008122
01:08:28|0.00008122
01:08:29|0.00008122
01:08:30|0.00008122
01:08:31|0.00008122
01:08:32|0.00008122
01:08:33|0.00008122
01:08:34|0.00008122
01:08:35|0.00008122
01:08:36|0.00008122
01:08:37|0.00008122
01:08:38|0.00008122
01:08:39|0.00008122
01:08:40|0.00008122
01:08:42|0.00008122
01:08:43|0.00008122
01:08:44|0.00008122
01:08:46|0.00008122
01:08:47|0.00008122
01:08:47|0.00008122
01:08:50|0.00008122
01:08:50|0.00008122
01:08:51|0.00008122
01:08:52|0.00008122
01:08:53|0.00008122
01:08:54|0.00008122
01:08:55|0.00008122
01:08:56|0.00008122
01:08:57|0.00008122
01:08:58|0.00008122
01:08:59|0.00008122
01:09:00|0.00008122
01:09:01|0.00008122
01:09:02|0.00008122
01:09:03|0.00008122
01:09:04|0.00008122
01:09:05|0.00008122
01:09:06|0.00008122
01:09:07|0.00008122
01:09:08|0.00008122
01:09:10|0.00008122
01:09:12|0.00008122
01:09:13|0.00008122
01:09:15|0.00008122
01:09:15|0.00008122
01:09:16|0.00008122
01:09:17|0.00008122
01:09:18|0.00008122
01:09:19|0.00008122
01:09:21|0.00008122
01:09:21|0.00008122
01:09:22|0.00008122
01:09:24|0.00008122
01:09:25|0.00008122
01:09:26|0.00008122
01:09:28|0.00008122
01:09:28|0.00008122
01:09:29|0.00008122
01:09:30|0.00008122
01:09:32|0.00008122
01:09:33|0.00008122
01:09:34|0.00008122
01:09:35|0.00008122
01:09:36|0.00008122
01:09:37|0.00008122
01:09:37|0.00008122
01:09:39|0.00008122
01:09:39|0.00008122
01:09:41|0.00008122
01:09:43|0.00008122
01:09:43|0.00008122
01:09:44|0.00008122
01:09:45|0.00008122
01:09:46|0.00008122
01:09:48|0.00008122
01:09:48|0.00008122
01:09:50|0.00008122
01:09:51|0.00008122
01:09:52|0.00008122
01:09:52|0.00008122
01:09:53|0.00008122
01:09:55|0.00008122
01:09:55|0.00008122
01:09:56|0.00008122
01:09:58|0.00008122
01:09:59|0.00008122
01:09:59|0.00008122
01:10:00|0.00008122
01:10:02|0.00008122
01:10:02|0.00008122
01:10:04|0.00008122
01:10:04|0.00008122
01:10:05|0.00008122
01:10:07|0.00008122
01:10:09|0.00008122
01:10:09|0.00008122
01:10:10|0.00008122
01:10:11|0.00008122
01:10:12|0.00008122
01:10:13|0.00008122
01:10:14|0.00008122
01:10:15|0.00008122
01:10:16|0.00008122
01:10:18|0.00008122
01:10:19|0.00008122
01:10:20|0.00008122
01:10:21|0.00008122
01:10:22|0.00008122
01:10:23|0.00008122
01:10:24|0.00008122
01:10:25|0.00008122
01:10:26|0.00008122
01:10:27|0.00008122
01:10:28|0.00008122
01:10:29|0.00008122
01:10:30|0.00008122
01:10:31|0.00008122
01:10:32|0.00008122
01:10:33|0.00008122
01:10:34|0.00008122
01:10:35|0.00008122
01:10:36|0.00008122
01:10:37|0.00008122
01:10:38|0.00008122
01:10:39|0.00008122
01:10:41|0.00008122
01:10:42|0.00008122
01:10:42|0.00008122
01:10:43|0.00008122
01:10:44|0.00008122
01:10:45|0.00008122
01:10:47|0.00008122
01:10:48|0.00008122
01:10:48|0.00008122
01:10:49|0.00008122
01:10:50|0.00008122
01:10:52|0.00008122
01:10:53|0.00008122
01:10:54|0.00008122
01:10:55|0.00008122
01:10:56|0.00008122
01:10:57|0.00008122
01:10:58|0.00008122
01:10:59|0.00008122
01:11:00|0.00008122
01:11:02|0.00008122
01:11:02|0.00008122
01:11:04|0.00008122
01:11:05|0.00008122
01:11:05|0.00008122
01:11:06|0.00008122
01:11:07|0.00008122
01:11:09|0.00008122
01:11:10|0.00008122
01:11:10|0.00008122
01:11:11|0.00008122
01:11:13|0.00008122
01:11:15|0.00008122
01:11:15|0.00008122
01:11:16|0.00008122
01:11:18|0.00008122
01:11:18|0.00008122
01:11:20|0.00008122
01:11:20|0.00008122
01:11:21|0.00008122
01:11:23|0.00008122
01:11:23|0.00008122
01:11:25|0.00008122
01:11:25|0.00008122
01:11:26|0.00008122
01:11:27|0.00008122
01:11:29|0.00008122
01:11:29|0.00008122
01:11:30|0.00008122
01:11:32|0.00008122
01:11:32|0.00008122
01:11:33|0.00008122
01:11:34|0.00008122
01:11:35|0.00008122
01:11:36|0.00008122
01:11:37|0.00008122
01:11:39|0.00008122
01:11:39|0.00008122
01:11:41|0.00008122
01:11:41|0.00008122
01:11:42|0.00008122
01:11:44|0.00008122
01:11:44|0.00008122
01:11:45|0.00008122
01:11:46|0.00008122
01:11:47|0.00008122
01:11:48|0.00008122
01:11:50|0.00008122
01:11:50|0.00008122
01:11:52|0.00008122
01:11:53|0.00008122
01:11:54|0.00008122
01:11:55|0.00008122
01:11:56|0.00008122
01:11:57|0.00008122
01:11:58|0.00008122
01:12:00|0.00008122
01:12:00|0.00008122
01:12:02|0.00008122
01:12:03|0.00008122
01:12:03|0.00008122
01:12:05|0.00008122
01:12:05|0.00008122
01:12:06|0.00008122
01:12:08|0.00008122
01:12:09|0.00008122
01:12:09|0.00008122
01:12:10|0.00008122
01:12:12|0.00008122
01:12:13|0.00008122
01:12:14|0.00008122
01:12:14|0.00008122
01:12:16|0.00008122
01:12:16|0.00008122
01:12:17|0.00008122
01:12:18|0.00008122
01:12:20|0.00008122
01:12:21|0.00008122
01:12:21|0.00008122
01:12:23|0.00008122
01:12:25|0.00008122
01:12:25|0.00008122
01:12:27|0.00008122
01:12:27|0.00008122
01:12:28|0.00008122
01:12:29|0.00008122
01:12:30|0.00008122
01:12:31|0.00008122
01:12:33|0.00008122
01:12:33|0.00008122
01:12:35|0.00008122
01:12:36|0.00008122
01:12:36|0.00008122
01:12:37|0.00008122
01:12:38|0.00008122
01:12:39|0.00008122
01:12:40|0.00008122
01:12:43|0.00008122
01:12:43|0.00008122
01:12:44|0.00008122
01:12:46|0.00008122
01:12:47|0.00008122
01:12:49|0.00008122
01:12:49|0.00008122
01:12:51|0.00008122
01:12:52|0.00008122
01:12:53|0.00008122
01:12:54|0.00008122
01:12:55|0.00008122
01:12:56|0.00008122
01:12:58|0.00008122
01:12:59|0.00008122
01:13:00|0.00008122
01:13:01|0.00008122
01:13:02|0.00008122
01:13:03|0.00008122
01:13:04|0.00008122
01:13:05|0.00008122
01:13:06|0.00008122
01:13:07|0.00008122
01:13:08|0.00008122
01:13:09|0.00008122
01:13:11|0.00008122
01:13:11|0.00008122
01:13:13|0.00008122
01:13:15|0.00008122
01:13:15|0.00008122
01:13:16|0.00008122
01:13:17|0.00008122
01:13:18|0.00008122
01:13:19|0.00008122
01:13:20|0.00008122
01:13:21|0.00008122
01:13:22|0.00008122
01:13:24|0.00008122
01:13:25|0.00008122
01:13:25|0.00008122
01:13:26|0.00008122
01:13:28|0.00008122
01:13:28|0.00008122
01:13:31|0.00008122
01:13:32|0.00008122
01:13:33|0.00008122
01:13:34|0.00008122
01:13:35|0.00008122
01:13:36|0.00008122
01:13:37|0.00008122
01:13:38|0.00008122
01:13:39|0.00008122
01:13:40|0.00008122
01:13:41|0.00008122
01:13:42|0.00008122
01:13:44|0.00008122
01:13:44|0.00008122
01:13:45|0.00008122
01:13:47|0.00008122
01:13:49|0.00008122
01:13:50|0.00008122
01:13:50|0.00008122
01:13:51|0.00008122
01:13:53|0.00008122
01:13:54|0.00008122
01:13:55|0.00008122
01:13:56|0.00008122
01:13:57|0.00008122
01:13:58|0.00008122
01:13:58|0.00008122
01:13:59|0.00008122
01:14:01|0.00008122
01:14:01|0.00008122
01:14:04|0.00008122
01:14:04|0.00008122
01:14:05|0.00008122
01:14:06|0.00008122
01:14:07|0.00008122
01:14:08|0.00008122
01:14:09|0.00008122
01:14:10|0.00008122
01:14:13|0.00008122
01:14:14|0.00008122
01:14:15|0.00008122
01:14:16|0.00008122
01:14:17|0.00008122
01:14:19|0.00008122
01:14:19|0.00008122
01:14:20|0.00008122
01:14:21|0.00008122
01:14:22|0.00008122
01:14:23|0.00008122
01:14:24|0.00008122
01:14:25|0.00008122
01:14:27|0.00008122
01:14:27|0.00008122
01:14:28|0.00008122
01:14:30|0.00008122
01:14:31|0.00008122
01:14:32|0.00008122
01:14:32|0.00008122
01:14:33|0.00008122
01:14:34|0.00008122
01:14:36|0.00008122
01:14:36|0.00008122
01:14:37|0.00008122
01:14:38|0.00008122
01:14:39|0.00008122
01:14:41|0.00008122
01:14:41|0.00008122
01:14:44|0.00008122
01:14:44|0.00008122
01:14:45|0.00008122
01:14:47|0.00008122
01:14:47|0.00008122
01:14:49|0.00008122
01:14:51|0.00008122
01:14:52|0.00008122
01:14:53|0.00008122
01:14:55|0.00008122
01:14:56|0.00008122
01:14:57|0.00008122
01:14:58|0.00008122
01:14:59|0.00008122
01:15:00|0.00008122
01:15:00|0.00008122
01:15:02|0.00008122
01:15:03|0.00008122
01:15:04|0.00008122
01:15:05|0.00008122
01:15:06|0.00008122
01:15:07|0.00008122
01:15:08|0.00008122
01:15:09|0.00008122
01:15:10|0.00008122
01:15:11|0.00008122
01:15:12|0.00008122
01:15:13|0.00008122
01:15:14|0.00008122
01:15:15|0.00008122
01:15:17|0.00008122
01:15:19|0.00008122
01:15:19|0.00008122
01:15:20|0.00008122
01:15:21|0.00008122
01:15:22|0.00008122
01:15:23|0.00008122
01:15:25|0.00008122
01:15:26|0.00008122
01:15:26|0.00008122
01:15:28|0.00008122
01:15:29|0.00008122
01:15:30|0.00008122
01:15:30|0.00008122
01:15:31|0.00008122
01:15:32|0.00008122
01:15:33|0.00008122
01:15:35|0.00008122
01:15:35|0.00008122
01:15:36|0.00008122
01:15:37|0.00008122
01:15:38|0.00008122
01:15:40|0.00008122
01:15:41|0.00008122
01:15:41|0.00008122
01:15:43|0.00008122
01:15:43|0.00008122
01:15:44|0.00008122
01:15:47|0.00008122
01:15:47|0.00008122
01:15:48|0.00008122
01:15:49|0.00008122
01:15:50|0.00008122
01:15:52|0.00008122
01:15:54|0.00008122
01:15:55|0.00008122
01:15:56|0.00008122
01:15:57|0.00008122
01:15:58|0.00008122
01:15:59|0.00008122
01:16:00|0.00008122
01:16:02|0.00008122
01:16:02|0.00008122
01:16:03|0.00008122
01:16:06|0.00008122
01:16:06|0.00008122
01:16:08|0.00008122
01:16:09|0.00008122
01:16:10|0.00008122
01:16:12|0.00008122
01:16:13|0.00008122
01:16:14|0.00008122
01:16:14|0.00008122
01:16:17|0.00008122
01:16:17|0.00008122
01:16:19|0.00008122
01:16:20|0.00008122
01:16:21|0.00008122
01:16:23|0.00008122
01:16:23|0.00008122
01:16:24|0.00008122
01:16:25|0.00008122
01:16:27|0.00008122
01:16:29|0.00008122
01:16:29|0.00008122
01:16:30|0.00008122
01:16:31|0.00008122
01:16:33|0.00008122
01:16:34|0.00008122
01:16:35|0.00008122
01:16:36|0.00008122
01:16:37|0.00008122
01:16:38|0.00008122
01:16:40|0.00008122
01:16:40|0.00008122
01:16:42|0.00008122
01:16:42|0.00008122
01:16:44|0.00008122
01:16:44|0.00008122
01:16:46|0.00008122
01:16:48|0.00008122
01:16:48|0.00008122
01:16:49|0.00008122
01:16:50|0.00008122
01:16:52|0.00008122
01:16:53|0.00008122
01:16:54|0.00008122
01:16:56|0.00008122
01:16:57|0.00008122
01:16:57|0.00008122
01:17:00|0.00008122
01:17:01|0.00008122
01:17:02|0.00008122
01:17:03|0.00008122
01:17:03|0.00008122
01:17:04|0.00008122
01:17:06|0.00008122
01:17:06|0.00008122
01:17:07|0.00008122
01:17:09|0.00008122
01:17:10|0.00008122
01:17:10|0.00008122
01:17:12|0.00008122
01:17:13|0.00008122
01:17:15|0.00008122
01:17:16|0.00008122
01:17:17|0.00008122
01:17:18|0.00008122
01:17:18|0.00008122
01:17:20|0.00008122
01:17:20|0.00008122
01:17:22|0.00008122
01:17:22|0.00008122
01:17:24|0.00008122
01:17:25|0.00008122
01:17:26|0.00008122
01:17:27|0.00008122
01:17:28|0.00008122
01:17:29|0.00008122
01:17:30|0.00008122
01:17:30|0.00008122
01:17:31|0.00008122
01:17:34|0.00008122
01:17:34|0.00008122
01:17:36|0.00008122
01:17:37|0.00008122
01:17:37|0.00008122
01:17:38|0.00008122
01:17:39|0.00008122
01:17:40|0.00008122
01:17:42|0.00008122
01:17:42|0.00008122
01:17:43|0.00008122
01:17:44|0.00008122
01:17:46|0.00008122
01:17:48|0.00008122
01:17:49|0.00008122
01:17:50|0.00008122
01:17:51|0.00008122
01:17:52|0.00008122
01:17:53|0.00008122
01:17:55|0.00008122
01:17:55|0.00008122
01:17:56|0.00008122
01:17:57|0.00008122
01:17:58|0.00008122
01:17:59|0.00008122
01:18:01|0.00008122
01:18:01|0.00008122
01:18:04|0.00008122
01:18:04|0.00008122
01:18:05|0.00008122
01:18:06|0.00008122
01:18:08|0.00008122
01:18:09|0.00008122
01:18:10|0.00008122
01:18:11|0.00008122
01:18:12|0.00008122
01:18:13|0.00008122
01:18:14|0.00008122
01:18:15|0.00008122
01:18:16|0.00008122
01:18:17|0.00008122
01:18:18|0.00008122
01:18:19|0.00008122
01:18:20|0.00008122
01:18:21|0.00008122
01:18:22|0.00008122
01:18:23|0.00008122
01:18:24|0.00008122
01:18:25|0.00008122
01:18:26|0.00008122
01:18:27|0.00008122
01:18:28|0.00008122
01:18:29|0.00008122
01:18:31|0.00008122
01:18:32|0.00008122
01:18:33|0.00008122
01:18:34|0.00008122
01:18:35|0.00008122
01:18:36|0.00008122
01:18:37|0.00008122
01:18:38|0.00008122
01:18:39|0.00008122
01:18:40|0.00008122
01:18:41|0.00008122
01:18:42|0.00008122
01:18:44|0.00008122
01:18:44|0.00008122
01:18:46|0.00008122
01:18:46|0.00008122
01:18:47|0.00008122
01:18:49|0.00008122
01:18:49|0.00008122
01:18:51|0.00008122
01:18:51|0.00008122
01:18:53|0.00008122
01:18:53|0.00008122
01:18:55|0.00008122
01:18:56|0.00008122
01:18:57|0.00008122
01:18:57|0.00008122
01:18:58|0.00008122
01:19:01|0.00008122
01:19:01|0.00008122
01:19:02|0.00008122
01:19:05|0.00008122
01:19:05|0.00008122
01:19:06|0.00008122
01:19:07|0.00008122
01:19:08|0.00008122
01:19:09|0.00008122
01:19:10|0.00008122
01:19:11|0.00008122
01:19:12|0.00008122
01:19:13|0.00008122
01:19:14|0.00008122
01:19:15|0.00008122
01:19:16|0.00008122
01:19:17|0.00008122
01:19:18|0.00008122
01:19:19|0.00008122
01:19:20|0.00008122
01:19:21|0.00008122
01:19:23|0.00008122
01:19:23|0.00008122
01:19:24|0.00008122
01:19:25|0.00008122
01:19:26|0.00008122
01:19:27|0.00008122
01:19:28|0.00008122
01:19:29|0.00008122
01:19:30|0.00008122
01:19:32|0.00008122
01:19:33|0.00008122
01:19:34|0.00008122
01:19:35|0.00008122
01:19:36|0.00008122
01:19:37|0.00008122
01:19:38|0.00008122
01:19:39|0.00008122
01:19:41|0.00008122
01:19:43|0.00008122
01:19:43|0.00008122
01:19:44|0.00008122
01:19:45|0.00008122
01:19:46|0.00008122
01:19:47|0.00008122
01:19:48|0.00008122
01:19:50|0.00008122
01:19:52|0.00008122
01:19:54|0.00008122
01:19:54|0.00008122
01:19:56|0.00008122
01:19:57|0.00008122
01:19:59|0.00008122
01:20:00|0.00008122
01:20:01|0.00008122
01:20:02|0.00008122
01:20:03|0.00008122
01:20:04|0.00008122
01:20:05|0.00008122
01:20:07|0.00008122
01:20:07|0.00008122
01:20:08|0.00008122
01:20:09|0.00008122
01:20:10|0.00008122
01:20:12|0.00008122
01:20:13|0.00008122
01:20:14|0.00008122
01:20:15|0.00008122
01:20:16|0.00008122
01:20:17|0.00008122
01:20:18|0.00008122
01:20:19|0.00008122
01:20:20|0.00008122
01:20:21|0.00008122
01:20:22|0.00008122
01:20:23|0.00008122
01:20:24|0.00008122
01:20:25|0.00008122
01:20:26|0.00008122
01:20:27|0.00008122
01:20:28|0.00008122
01:20:29|0.00008122
01:20:30|0.00008122
01:20:31|0.00008122
01:20:32|0.00008122
01:20:33|0.00008122
01:20:34|0.00008122
01:20:35|0.00008122
01:20:36|0.00008122
01:20:38|0.00008122
01:20:39|0.00008122
01:20:39|0.00008122
01:20:40|0.00008122
01:20:42|0.00008122
01:20:43|0.00008122
01:20:44|0.00008122
01:20:44|0.00008122
01:20:46|0.00008122
01:20:47|0.00008122
01:20:48|0.00008122
01:20:49|0.00008122
01:20:50|0.00008122
01:20:52|0.00008122
01:20:52|0.00008122
01:20:53|0.00008122
01:20:55|0.00008122
01:20:56|0.00008122
01:20:57|0.00008122
01:20:58|0.00008122
01:20:58|0.00008122
01:21:00|0.00008122
01:21:00|0.00008122
01:21:02|0.00008122
01:21:03|0.00008122
01:21:04|0.00008122
01:21:04|0.00008122
01:21:05|0.00008122
01:21:07|0.00008122
01:21:09|0.00008122
01:21:09|0.00008122
01:21:10|0.00008122
01:21:11|0.00008122
01:21:12|0.00008122
01:21:15|0.00008122
01:21:15|0.00008122
01:21:16|0.00008122
01:21:17|0.00008122
01:21:18|0.00008122
01:21:19|0.00008122
01:21:20|0.00008122
01:21:21|0.00008122
01:21:23|0.00008122
01:21:23|0.00008122
01:21:24|0.00008122
01:21:25|0.00008122
01:21:26|0.00008122
01:21:27|0.00008122
01:21:28|0.00008122
01:21:29|0.00008122
01:21:31|0.00008122
01:21:31|0.00008122
01:21:32|0.00008122
01:21:33|0.00008122
01:21:34|0.00008122
01:21:36|0.00008122
01:21:37|0.00008122
01:21:38|0.00008122
01:21:39|0.00008122
01:21:39|0.00008122
01:21:40|0.00008122
01:21:42|0.00008122
01:21:44|0.00008122
01:21:44|0.00008122
01:21:45|0.00008122
01:21:46|0.00008122
01:21:47|0.00008122
01:21:48|0.00008122
01:21:49|0.00008122
01:21:51|0.00008122
01:21:52|0.00008122
01:21:53|0.00008122
01:21:54|0.00008122
01:21:55|0.00008122
01:21:56|0.00008122
01:21:57|0.00008122
01:21:58|0.00008122
01:21:59|0.00008122
01:22:00|0.00008122
01:22:01|0.00008122
01:22:02|0.00008122
01:22:03|0.00008122
01:22:04|0.00008122
01:22:05|0.00008122
01:22:07|0.00008122
01:22:08|0.00008122
01:22:09|0.00008122
01:22:09|0.00008122
01:22:10|0.00008122
01:22:11|0.00008122
01:22:14|0.00008122
01:22:14|0.00008122
01:22:16|0.00008122
01:22:16|0.00008122
01:22:18|0.00008122
01:22:18|0.00008122
01:22:20|0.00008122
01:22:21|0.00008122
01:22:21|0.00008122
01:22:22|0.00008122
01:22:23|0.00008122
01:22:24|0.00008122
01:22:26|0.00008122
01:22:27|0.00008122
01:22:27|0.00008122
01:22:29|0.00008122
01:22:30|0.00008122
01:22:30|0.00008122
01:22:31|0.00008122
01:22:33|0.00008122
01:22:33|0.00008122
01:22:36|0.00008122
01:22:36|0.00008122
01:22:37|0.00008122
01:22:38|0.00008122
01:22:39|0.00008122
01:22:40|0.00008122
01:22:42|0.00008122
01:22:43|0.00008122
01:22:44|0.00008122
01:22:45|0.00008122
01:22:46|0.00008122
01:22:47|0.00008122
01:22:48|0.00008122
01:22:49|0.00008122
01:22:50|0.00008122
01:22:51|0.00008122
01:22:52|0.00008122
01:22:53|0.00008122
01:22:55|0.00008122
01:22:56|0.00008122
01:22:57|0.00008122
01:22:59|0.00008122
01:23:00|0.00008122
01:23:01|0.00008122
01:23:02|0.00008122
01:23:03|0.00008122
01:23:04|0.00008122
01:23:05|0.00008122
01:23:07|0.00008122
01:23:08|0.00008122
01:23:08|0.00008122
01:23:09|0.00008122
01:23:12|0.00008122
01:23:13|0.00008122
01:23:14|0.00008122
01:23:14|0.00008122
01:23:15|0.00008122
01:23:16|0.00008122
01:23:17|0.00008122
01:23:19|0.00008122
01:23:21|0.00008122
01:23:22|0.00008122
01:23:23|0.00008122
01:23:23|0.00008122
01:23:25|0.00008122
01:23:25|0.00008122
01:23:27|0.00008122
01:23:28|0.00008122
01:23:30|0.00008122
01:23:30|0.00008122
01:23:31|0.00008122
01:23:32|0.00008122
01:23:33|0.00008122
01:23:34|0.00008122
01:23:35|0.00008122
01:23:37|0.00008122
01:23:38|0.00008122
01:23:38|0.00008122
01:23:39|0.00008122
01:23:40|0.00008122
01:23:41|0.00008122
01:23:43|0.00008122
01:23:45|0.00008122
01:23:45|0.00008122
01:23:46|0.00008122
01:23:47|0.00008122
01:23:48|0.00008122
01:23:49|0.00008122
01:23:50|0.00008122
01:23:51|0.00008122
01:23:53|0.00008122
01:23:53|0.00008122
01:23:54|0.00008122
01:23:56|0.00008122
01:23:56|0.00008122
01:23:58|0.00008122
01:23:59|0.00008122
01:23:59|0.00008122
01:24:00|0.00008122
01:24:01|0.00008122
01:24:02|0.00008122
01:24:03|0.00008122
01:24:06|0.00008122
01:24:06|0.00008122
01:24:07|0.00008122
01:24:09|0.00008122
01:24:10|0.00008122
01:24:10|0.00008122
01:24:11|0.00008122
01:24:12|0.00008122
01:24:14|0.00008122
01:24:14|0.00008122
01:24:16|0.00008122
01:24:16|0.00008122
01:24:17|0.00008122
01:24:18|0.00008122
01:24:19|0.00008122
01:24:20|0.00008122
01:24:21|0.00008122
01:24:22|0.00008122
01:24:23|0.00008122
01:24:24|0.00008122
01:24:25|0.00008122
01:24:26|0.00008122
01:24:27|0.00008122
01:24:28|0.00008122
01:24:29|0.00008122
01:24:30|0.00008122
01:24:31|0.00008122
01:24:32|0.00008122
01:24:33|0.00008122
01:24:34|0.00008122
01:24:35|0.00008122
01:24:36|0.00008122
01:24:37|0.00008122
01:24:38|0.00008122
01:24:39|0.00008122
01:24:40|0.00008122
01:24:41|0.00008122
01:24:42|0.00008122
01:24:43|0.00008122
01:24:44|0.00008122
01:24:46|0.00008122
01:24:46|0.00008122
01:24:47|0.00008122
01:24:48|0.00008122
01:24:49|0.00008122
01:24:50|0.00008122
01:24:51|0.00008122
01:24:52|0.00008122
01:24:54|0.00008122
01:24:55|0.00008122
01:24:57|0.00008122
01:24:58|0.00008122
01:24:59|0.00008122
01:25:00|0.00008122
01:25:02|0.00008122
01:25:02|0.00008122
01:25:03|0.00008122
01:25:04|0.00008122
01:25:05|0.00008122
01:25:06|0.00008122
01:25:07|0.00008122
01:25:09|0.00008122
01:25:09|0.00008122
01:25:10|0.00008122
01:25:11|0.00008122
01:25:12|0.00008122
01:25:13|0.00008122
01:25:14|0.00008122
01:25:15|0.00008122
01:25:16|0.00008122
01:25:18|0.00008122
01:25:18|0.00008122
01:25:19|0.00008122
01:25:21|0.00008122
01:25:21|0.00008122
01:25:22|0.00008122
01:25:23|0.00008122
01:25:24|0.00008122
01:25:25|0.00008122
01:25:26|0.00008122
01:25:27|0.00008122
01:25:28|0.00008122
01:25:29|0.00008122
01:25:30|0.00008122
01:25:31|0.00008122
01:25:32|0.00008122
01:25:33|0.00008122
01:25:34|0.00008122
01:25:35|0.00008122
01:25:36|0.00008122
01:25:37|0.00008122
01:25:38|0.00008122
01:25:39|0.00008122
01:25:40|0.00008122
01:25:41|0.00008122
01:25:42|0.00008122
01:25:43|0.00008122
01:25:45|0.00008122
01:25:46|0.00008122
01:25:46|0.00008122
01:25:48|0.00008122
01:25:48|0.00008122
01:25:49|0.00008122
01:25:50|0.00008122
01:25:51|0.00008122
01:25:52|0.00008122
01:25:53|0.00008122
01:25:54|0.00008122
01:25:55|0.00008122
01:25:57|0.00008122
01:25:58|0.00008122
01:25:59|0.00008122
01:26:00|0.00008122
01:26:01|0.00008122
01:26:02|0.00008122
01:26:03|0.00008122
01:26:04|0.00008122
01:26:05|0.00008122
01:26:06|0.00008122
01:26:07|0.00008122
01:26:08|0.00008122
01:26:09|0.00008122
01:26:10|0.00008122
01:26:11|0.00008122
01:26:13|0.00008122
01:26:13|0.00008122
01:26:14|0.00008122
01:26:15|0.00008122
01:26:17|0.00008122
01:26:18|0.00008122
01:26:20|0.00008122
01:26:21|0.00008122
01:26:21|0.00008122
01:26:23|0.00008122
01:26:24|0.00008122
01:26:25|0.00008122
01:26:26|0.00008122
01:26:26|0.00008122
01:26:27|0.00008122
01:26:29|0.00008122
01:26:31|0.00008122
01:26:31|0.00008122
01:26:32|0.00008122
01:26:33|0.00008122
01:26:34|0.00008122
01:26:35|0.00008122
01:26:36|0.00008122
01:26:37|0.00008122
01:26:38|0.00008122
01:26:39|0.00008122
01:26:40|0.00008122
01:26:42|0.00008122
01:26:43|0.00008122
01:26:43|0.00008122
01:26:44|0.00008122
01:26:45|0.00008122
01:26:46|0.00008122
01:26:47|0.00008122
01:26:48|0.00008122
01:26:49|0.00008122
01:26:50|0.00008122
01:26:52|0.00008122
01:26:52|0.00008122
01:26:53|0.00008122
01:26:54|0.00008122
01:26:56|0.00008122
01:26:57|0.00008122
01:26:59|0.00008122
01:27:00|0.00008122
01:27:02|0.00008122
01:27:04|0.00008122
01:27:05|0.00008122
01:27:05|0.00008122
01:27:06|0.00008122
01:27:07|0.00008122
01:27:08|0.00008122
01:27:09|0.00008122
01:27:11|0.00008122
01:27:12|0.00008122
01:27:13|0.00008122
01:27:14|0.00008122
01:27:16|0.00008122
01:27:17|0.00008122
01:27:18|0.00008122
01:27:18|0.00008122
01:27:19|0.00008122
01:27:21|0.00008122
01:27:22|0.00008122
01:27:23|0.00008122
01:27:23|0.00008122
01:27:26|0.00008122
01:27:27|0.00008122
01:27:27|0.00008122
01:27:28|0.00008122
01:27:29|0.00008122
01:27:30|0.00008122
01:27:31|0.00008122
01:27:32|0.00008122
01:27:33|0.00008122
01:27:34|0.00008122
01:27:35|0.00008122
01:27:37|0.00008122
01:27:38|0.00008122
01:27:39|0.00008122
01:27:40|0.00008122
01:27:41|0.00008122
01:27:42|0.00008122
01:27:43|0.00008122
01:27:44|0.00008122
01:27:45|0.00008122
01:27:46|0.00008122
01:27:47|0.00008122
01:27:48|0.00008122
01:27:49|0.00008122
01:27:50|0.00008122
01:27:51|0.00008122
01:27:52|0.00008122
01:27:53|0.00008122
01:27:54|0.00008122
01:27:55|0.00008122
01:27:56|0.00008122
01:27:57|0.00008122
01:27:59|0.00008122
01:28:00|0.00008122
01:28:01|0.00008122
01:28:02|0.00008122
01:28:03|0.00008122
01:28:04|0.00008122
01:28:05|0.00008122
01:28:06|0.00008122
01:28:07|0.00008122
01:28:08|0.00008122
01:28:09|0.00008122
01:28:10|0.00008122
01:28:11|0.00008122
01:28:12|0.00008122
01:28:13|0.00008122
01:28:14|0.00008122
01:28:15|0.00008122
01:28:16|0.00008122
01:28:17|0.00008122
01:28:18|0.00008122
01:28:19|0.00008122
01:28:20|0.00008122
01:28:21|0.00008122
01:28:22|0.00008122
01:28:23|0.00008122
01:28:24|0.00008122
01:28:25|0.00008122
01:28:26|0.00008122
01:28:27|0.00008122
01:28:28|0.00008122
01:28:29|0.00008122
01:28:30|0.00008122
01:28:31|0.00008122
01:28:33|0.00008122
01:28:33|0.00008122
01:28:35|0.00008122
01:28:36|0.00008122
01:28:37|0.00008122
01:28:38|0.00008122
01:28:39|0.00008122
01:28:39|0.00008122
01:28:41|0.00008122
01:28:42|0.00008122
01:28:43|0.00008122
01:28:44|0.00008122
01:28:45|0.00008122
01:28:46|0.00008122
01:28:47|0.00008122
01:28:48|0.00008122
01:28:49|0.00008122
01:28:50|0.00008122
01:28:51|0.00008122
01:28:52|0.00008122
01:28:53|0.00008122
01:28:54|0.00008122
01:28:55|0.00008122
01:28:56|0.00008122
01:28:57|0.00008122
01:28:58|0.00008122
01:28:59|0.00008122
01:29:01|0.00008122
01:29:02|0.00008122
01:29:02|0.00008122
01:29:04|0.00008122
01:29:05|0.00008122
01:29:06|0.00008122
01:29:07|0.00008122
01:29:08|0.00008122
01:29:09|0.00008122
01:29:09|0.00008122
01:29:11|0.00008122
01:29:12|0.00008122
01:29:14|0.00008122
01:29:15|0.00008122
01:29:15|0.00008122
01:29:17|0.00008122
01:29:17|0.00008122
01:29:18|0.00008122
01:29:19|0.00008122
01:29:20|0.00008122
01:29:21|0.00008122
01:29:22|0.00008122
01:29:24|0.00008122
01:29:25|0.00008122
01:29:26|0.00008122
01:29:27|0.00008122
01:29:28|0.00008122
01:29:29|0.00008122
01:29:29|0.00008122
01:29:31|0.00008122
01:29:31|0.00008122
01:29:32|0.00008122
01:29:33|0.00008122
01:29:35|0.00008122
01:29:35|0.00008122
01:29:36|0.00008122
01:29:37|0.00008122
01:29:38|0.00008122
01:29:39|0.00008122
01:29:40|0.00008122
01:29:42|0.00008122
01:29:43|0.00008122
01:29:43|0.00008122
01:29:44|0.00008122
01:29:47|0.00008122
01:29:48|0.00008122
01:29:49|0.00008122
01:29:50|0.00008122
01:29:51|0.00008122
01:29:52|0.00008122
01:29:53|0.00008122
01:29:54|0.00008122
01:29:55|0.00008122
01:29:56|0.00008122
01:29:57|0.00008122
01:29:58|0.00008122
01:30:00|0.00008122
01:30:00|0.00008122
01:30:01|0.00008122
01:30:03|0.00008122
01:30:04|0.00008122
01:30:05|0.00008122
01:30:06|0.00008122
01:30:07|0.00008122
01:30:09|0.00008122
01:30:11|0.00008122
01:30:11|0.00008122
01:30:12|0.00008122
01:30:14|0.00008122
01:30:14|0.00008122
01:30:15|0.00008122
01:30:16|0.00008122
01:30:17|0.00008122
01:30:18|0.00008122
01:30:20|0.00008122
01:30:20|0.00008122
01:30:21|0.00008122
01:30:22|0.00008122
01:30:23|0.00008122
01:30:24|0.00008122
01:30:25|0.00008122
01:30:26|0.00008122
01:30:27|0.00008122
01:30:28|0.00008122
01:30:30|0.00008122
01:30:30|0.00008122
01:30:31|0.00008122
01:30:33|0.00008122
01:30:33|0.00008122
01:30:34|0.00008122
01:30:35|0.00008122
01:30:37|0.00008122
01:30:37|0.00008122
01:30:39|0.00008122
01:30:40|0.00008122
01:30:40|0.00008122
01:30:41|0.00008122
01:30:42|0.00008122
01:30:44|0.00008122
01:30:45|0.00008122
01:30:45|0.00008122
01:30:46|0.00008122
01:30:47|0.00008122
01:30:48|0.00008122
01:30:49|0.00008122
01:30:50|0.00008122
01:30:51|0.00008122
01:30:52|0.00008122
01:30:53|0.00008122
01:30:55|0.00008122
01:30:55|0.00008122
01:30:56|0.00008122
01:30:57|0.00008122
01:30:58|0.00008122
01:31:01|0.00008122
01:31:02|0.00008122
01:31:03|0.00008122
01:31:04|0.00008122
01:31:05|0.00008122
01:31:06|0.00008122
01:31:07|0.00008122
01:31:09|0.00008122
01:31:09|0.00008122
01:31:11|0.00008122
01:31:12|0.00008122
01:31:13|0.00008122
01:31:15|0.00008122
01:31:15|0.00008122
01:31:17|0.00008122
01:31:18|0.00008122
01:31:19|0.00008122
01:31:20|0.00008122
01:31:21|0.00008122
01:31:22|0.00008122
01:31:23|0.00008122
01:31:24|0.00008122
01:31:25|0.00008122
01:31:26|0.00008122
01:31:27|0.00008122
01:31:28|0.00008122
01:31:29|0.00008122
01:31:30|0.00008122
01:31:32|0.00008122
01:31:32|0.00008122
01:31:34|0.00008122
01:31:35|0.00008122
01:31:36|0.00008122
01:31:37|0.00008122
01:31:38|0.00008122
01:31:39|0.00008122
01:31:40|0.00008122
01:31:41|0.00008122
01:31:42|0.00008122
01:31:43|0.00008122
01:31:44|0.00008122
01:31:45|0.00008122
01:31:46|0.00008122
01:31:47|0.00008122
01:31:47|0.00008122
01:31:49|0.00008122
01:31:49|0.00008122
01:31:51|0.00008122
01:31:52|0.00008122
01:31:53|0.00008122
01:31:54|0.00008122
01:31:54|0.00008122
01:31:55|0.00008122
01:31:57|0.00008122
01:31:58|0.00008122
01:31:59|0.00008122
01:32:00|0.00008122
01:32:01|0.00008122
01:32:02|0.00008122
01:32:03|0.00008122
01:32:05|0.00008122
01:32:05|0.00008122
01:32:06|0.00008122
01:32:08|0.00008122
01:32:08|0.00008122
01:32:10|0.00008122
01:32:10|0.00008122
01:32:13|0.00008122
01:32:13|0.00008122
01:32:14|0.00008122
01:32:16|0.00008122
01:32:17|0.00008122
01:32:19|0.00008122
01:32:19|0.00008122
01:32:20|0.00008122
01:32:21|0.00008122
01:32:22|0.00008122
01:32:23|0.00008122
01:32:24|0.00008122
01:32:25|0.00008122
01:32:26|0.00008122
01:32:27|0.00008122
01:32:28|0.00008122
01:32:29|0.00008122
01:32:30|0.00008122
01:32:31|0.00008122
01:32:32|0.00008122
01:32:33|0.00008122
01:32:34|0.00008122
01:32:35|0.00008122
01:32:37|0.00008122
01:32:37|0.00008122
01:32:38|0.00008122
01:32:39|0.00008122
01:32:40|0.00008122
01:32:41|0.00008122
01:32:42|0.00008122
01:32:43|0.00008122
01:32:44|0.00008122
01:32:45|0.00008122
01:32:47|0.00008122
01:32:48|0.00008122
01:32:49|0.00008122
01:32:50|0.00008122
01:32:51|0.00008122
01:32:52|0.00008122
01:32:53|0.00008122
01:32:54|0.00008122
01:32:55|0.00008122
01:32:56|0.00008122
01:32:57|0.00008122
01:32:58|0.00008122
01:32:59|0.00008122
01:33:00|0.00008122
01:33:02|0.00008122
01:33:02|0.00008122
01:33:03|0.00008122
01:33:05|0.00008122
01:33:06|0.00008122
01:33:07|0.00008122
01:33:08|0.00008122
01:33:08|0.00008122
01:33:10|0.00008122
01:33:12|0.00008122
01:33:13|0.00008122
01:33:15|0.00008122
01:33:15|0.00008122
01:33:16|0.00008122
01:33:18|0.00008122
01:33:19|0.00008122
01:33:20|0.00008122
01:33:21|0.00008122
01:33:23|0.00008122
01:33:24|0.00008122
01:33:25|0.00008122
01:33:27|0.00008122
01:33:29|0.00008122
01:33:29|0.00008122
01:33:30|0.00008122
01:33:31|0.00008122
01:33:32|0.00008122
01:33:33|0.00008122
01:33:34|0.00008122
01:33:35|0.00008122
01:33:36|0.00008122
01:33:37|0.00008122
01:33:38|0.00008122
01:33:39|0.00008122
01:33:40|0.00008122
01:33:41|0.00008122
01:33:42|0.00008122
01:33:43|0.00008122
01:33:44|0.00008122
01:33:45|0.00008122
01:33:46|0.00008122
01:33:47|0.00008122
01:33:48|0.00008122
01:33:49|0.00008122
01:33:50|0.00008122
01:33:51|0.00008122
01:33:52|0.00008122
01:33:53|0.00008122
01:33:54|0.00008122
01:33:55|0.00008122
01:33:56|0.00008122
01:33:57|0.00008122
01:33:58|0.00008122
01:33:59|0.00008122
01:34:00|0.00008122
01:34:01|0.00008122
01:34:03|0.00008122
01:34:05|0.00008122
01:34:06|0.00008122
01:34:07|0.00008122
01:34:08|0.00008122
01:34:10|0.00008122
01:34:10|0.00008122
01:34:11|0.00008122
01:34:12|0.00008122
01:34:13|0.00008122
01:34:14|0.00008122
01:34:16|0.00008122
01:34:17|0.00008122
01:34:18|0.00008122
01:34:19|0.00008122
01:34:20|0.00008122
01:34:21|0.00008122
01:34:22|0.00008122
01:34:23|0.00008122
01:34:24|0.00008122
01:34:25|0.00008122
01:34:26|0.00008122
01:34:27|0.00008122
01:34:28|0.00008122
01:34:29|0.00008122
01:34:30|0.00008122
01:34:31|0.00008122
01:34:32|0.00008122
01:34:33|0.00008122
01:34:34|0.00008122
01:34:35|0.00008122
01:34:37|0.00008122
01:34:39|0.00008122
01:34:39|0.00008122
01:34:41|0.00008122
01:34:43|0.00008122
01:34:43|0.00008122
01:34:44|0.00008122
01:34:45|0.00008122
01:34:46|0.00008122
01:34:47|0.00008122
01:34:48|0.00008122
01:34:49|0.00008122
01:34:50|0.00008122
01:34:51|0.00008122
01:34:52|0.00008122
01:34:53|0.00008122
01:34:54|0.00008122
01:34:55|0.00008122
01:34:56|0.00008122
01:34:57|0.00008122
01:34:58|0.00008122
01:34:59|0.00008122
01:35:00|0.00008122
01:35:02|0.00008122
01:35:03|0.00008122
01:35:04|0.00008122
01:35:04|0.00008122
01:35:06|0.00008122
01:35:07|0.00008122
01:35:08|0.00008122
01:35:09|0.00008122
01:35:11|0.00008122
01:35:12|0.00008122
01:35:13|0.00008122
01:35:14|0.00008122
01:35:15|0.00008122
01:35:16|0.00008122
01:35:18|0.00008122
01:35:19|0.00008122
01:35:21|0.00008122
01:35:21|0.00008122
01:35:22|0.00008122
01:35:23|0.00008122
01:35:24|0.00008122
01:35:25|0.00008122
01:35:27|0.00008122
01:35:27|0.00008122
01:35:28|0.00008122
01:35:29|0.00008122
01:35:30|0.00008122
01:35:32|0.00008122
01:35:32|0.00008122
01:35:33|0.00008122
01:35:35|0.00008122
01:35:35|0.00008122
01:35:36|0.00008122
01:35:37|0.00008122
01:35:38|0.00008122
01:35:40|0.00008122
01:35:40|0.00008122
01:35:42|0.00008122
01:35:43|0.00008122
01:35:44|0.00008122
01:35:44|0.00008122
01:35:46|0.00008122
01:35:47|0.00008122
01:35:48|0.00008122
01:35:48|0.00008122
01:35:50|0.00008122
01:35:51|0.00008122
01:35:52|0.00008122
01:35:53|0.00008122
01:35:53|0.00008122
01:35:55|0.00008122
01:35:55|0.00008122
01:35:57|0.00008122
01:35:57|0.00008122
01:35:59|0.00008122
01:36:00|0.00008122
01:36:00|0.00008122
01:36:02|0.00008122
01:36:02|0.00008122
01:36:03|0.00008122
01:36:06|0.00008122
01:36:07|0.00008122
01:36:08|0.00008122
01:36:09|0.00008122
01:36:11|0.00008122
01:36:12|0.00008122
01:36:14|0.00008122
01:36:14|0.00008122
01:36:15|0.00008122
01:36:18|0.00008122
01:36:18|0.00008122
01:36:19|0.00008122
01:36:20|0.00008122
01:36:21|0.00008122
01:36:23|0.00008122
01:36:23|0.00008122
01:36:24|0.00008122
01:36:25|0.00008122
01:36:26|0.00008122
01:36:27|0.00008122
01:36:28|0.00008122
01:36:29|0.00008122
01:36:30|0.00008122
01:36:32|0.00008122
01:36:33|0.00008122
01:36:34|0.00008122
01:36:35|0.00008122
01:36:36|0.00008122
01:36:37|0.00008122
01:36:38|0.00008122
01:36:39|0.00008122
01:36:40|0.00008122
01:36:41|0.00008122
01:36:42|0.00008122
01:36:43|0.00008122
01:36:44|0.00008122
01:36:45|0.00008122
01:36:46|0.00008122
01:36:47|0.00008122
01:36:48|0.00008122
01:36:49|0.00008122
01:36:50|0.00008122
01:36:51|0.00008122
01:36:52|0.00008122
01:36:53|0.00008122
01:36:54|0.00008122
01:36:55|0.00008122
01:36:56|0.00008122
01:36:57|0.00008122
01:36:58|0.00008122
01:36:59|0.00008122
01:37:00|0.00008122
01:37:01|0.00008122
01:37:02|0.00008122
01:37:03|0.00008122
01:37:04|0.00008122
01:37:05|0.00008122
01:37:07|0.00008122
01:37:08|0.00008122
01:37:08|0.00008122
01:37:11|0.00008122
01:37:11|0.00008074
01:37:14|0.00008074
01:37:14|0.00008074
01:37:15|0.00008074
01:37:16|0.00008074
01:37:17|0.00008074
01:37:18|0.00008074
01:37:20|0.00008074
01:37:21|0.00008074
01:37:22|0.00008074
01:37:23|0.00008074
01:37:25|0.00008074
01:37:26|0.00008074
01:37:26|0.00008074
01:37:27|0.00008074
01:37:28|0.00008074
01:37:29|0.00008074
01:37:31|0.00008074
01:37:33|0.00008074
01:37:34|0.00008074
01:37:34|0.00008074
01:37:35|0.00008074
01:37:37|0.00008074
01:37:38|0.00008074
01:37:39|0.00008074
01:37:40|0.00008074
01:37:41|0.00008074
01:37:42|0.00008074
01:37:43|0.00008074
01:37:44|0.00008074
01:37:45|0.00008074
01:37:46|0.00008074
01:37:47|0.00008074
01:37:48|0.00008074
01:37:49|0.00008074
01:37:50|0.00008074
01:37:51|0.00008074
01:37:52|0.00008074
01:37:53|0.00008074
01:37:54|0.00008074
01:37:55|0.00008074
01:37:56|0.00008074
01:37:57|0.00008074
01:37:58|0.00008131
01:37:59|0.00008131
01:38:00|0.00008131
01:38:01|0.00008131
01:38:02|0.00008131
01:38:03|0.00008131
01:38:04|0.00008131
01:38:06|0.00008131
01:38:06|0.00008131
01:38:08|0.00008131
01:38:09|0.00008131
01:38:10|0.00008131
01:38:11|0.00008131
01:38:12|0.00008131
01:38:12|0.00008131
01:38:14|0.00008131
01:38:15|0.00008131
01:38:16|0.00008131
01:38:17|0.00008131
01:38:18|0.00008131
01:38:19|0.00008131
01:38:19|0.00008131
01:38:22|0.00008131
01:38:23|0.00008131
01:38:23|0.00008131
01:38:25|0.00008131
01:38:26|0.00008131
01:38:28|0.00008131
01:38:29|0.00008131
01:38:29|0.00008131
01:38:30|0.00008131
01:38:32|0.00008131
01:38:32|0.00008131
01:38:33|0.00008131
01:38:34|0.00008131
01:38:35|0.00008131
01:38:36|0.00008131
01:38:37|0.00008131
01:38:38|0.00008131
01:38:40|0.00008131
01:38:41|0.00008131
01:38:42|0.00008131
01:38:43|0.00008131
01:38:44|0.00008131
01:38:45|0.00008131
01:38:46|0.00008131
01:38:47|0.00008131
01:38:48|0.00008131
01:38:49|0.00008131
01:38:50|0.00008131
01:38:51|0.00008131
01:38:52|0.00008131
01:38:53|0.00008131
01:38:54|0.00008131
01:38:55|0.00008131
01:38:56|0.00008131
01:38:57|0.00008131
01:38:58|0.00008131
01:38:59|0.00008131
01:39:00|0.00008131
01:39:01|0.00008131
01:39:02|0.00008131
01:39:03|0.00008131
01:39:05|0.00008131
01:39:05|0.00008131
01:39:06|0.00008131
01:39:07|0.00008131
01:39:09|0.00008131
01:39:10|0.00008131
01:39:12|0.00008131
01:39:12|0.00008131
01:39:15|0.00008131
01:39:17|0.00008131
01:39:17|0.00008131
01:39:18|0.00008131
01:39:19|0.00008131
01:39:21|0.00008131
01:39:22|0.00008131
01:39:23|0.00008131
01:39:24|0.00008131
01:39:25|0.00008131
01:39:26|0.00008131
01:39:27|0.00008131
01:39:28|0.00008131
01:39:29|0.00008131
01:39:30|0.00008131
01:39:31|0.00008131
01:39:32|0.00008131
01:39:33|0.00008131
01:39:34|0.00008131
01:39:35|0.00008131
01:39:36|0.00008131
01:39:37|0.00008131
01:39:38|0.00008131
01:39:39|0.00008131
01:39:40|0.00008131
01:39:41|0.00008131
01:39:42|0.00008131
01:39:43|0.00008131
01:39:44|0.00008131
01:39:45|0.00008131
01:39:46|0.00008131
01:39:47|0.00008131
01:39:49|0.00008131
01:39:49|0.00008131
01:39:50|0.00008131
01:39:52|0.00008131
01:39:52|0.00008131
01:39:54|0.00008131
01:39:55|0.00008131
01:39:56|0.00008131
01:39:58|0.00008131
01:39:58|0.00008131
01:39:59|0.00008131
01:40:00|0.00008131
01:40:02|0.00008131
01:40:02|0.00008131
01:40:03|0.00008131
01:40:04|0.00008131
01:40:06|0.00008131
01:40:07|0.00008131
01:40:08|0.00008131
01:40:10|0.00008131
01:40:10|0.00008131
01:40:13|0.00008131
01:40:13|0.00008131
01:40:15|0.00008131
01:40:16|0.00008131
01:40:16|0.00008131
01:40:17|0.00008131
01:40:18|0.00008131
01:40:20|0.00008131
01:40:21|0.00008131
01:40:22|0.00008131
01:40:23|0.00008131
01:40:24|0.00008131
01:40:25|0.00008057
01:40:26|0.00008057
01:40:27|0.00008057
01:40:28|0.00008057
01:40:29|0.00008057
01:40:30|0.00008057
01:40:31|0.00008057
01:40:32|0.00008057
01:40:33|0.00008057
01:40:34|0.00008057
01:40:35|0.00008057
01:40:36|0.00008057
01:40:37|0.00008057
01:40:38|0.00008057
01:40:39|0.00008057
01:40:40|0.00008057
01:40:41|0.00008057
01:40:42|0.00008057
01:40:43|0.00008057
01:40:44|0.00008057
01:40:45|0.00008057
01:40:46|0.00008057
01:40:47|0.00008057
01:40:48|0.00008057
01:40:49|0.00008057
01:40:50|0.00008057
01:40:51|0.00008057
01:40:52|0.00008057
01:40:53|0.00008057
01:40:54|0.00008057
01:40:55|0.00008057
01:40:56|0.00008057
01:40:57|0.00008057
01:40:58|0.00008057
01:40:59|0.00008057
01:41:00|0.00008057
01:41:02|0.00008057
01:41:03|0.00008057
01:41:03|0.00008057
01:41:06|0.00008057
01:41:06|0.00008057
01:41:07|0.00008057
01:41:08|0.00008057
01:41:10|0.00008126
01:41:12|0.00008126
01:41:12|0.00008126
01:41:14|0.00008126
01:41:14|0.00008126
01:41:15|0.00008126
01:41:16|0.00008126
01:41:17|0.00008126
01:41:19|0.00008126
01:41:19|0.00008126
01:41:21|0.00008126
01:41:21|0.00008126
01:41:23|0.00008126
01:41:25|0.00008126
01:41:26|0.00008126
01:41:27|0.00008126
01:41:28|0.00008126
01:41:29|0.00008126
01:41:30|0.00008126
01:41:31|0.00008126
01:41:32|0.00008126
01:41:34|0.00008126
01:41:35|0.00008126
01:41:35|0.00008126
01:41:37|0.00008126
01:41:38|0.00008126
01:41:38|0.00008126
01:41:39|0.00008126
01:41:42|0.00008126
01:41:43|0.00008126
01:41:44|0.00008126
01:41:45|0.00008126
01:41:46|0.00008126
01:41:47|0.00008126
01:41:48|0.00008126
01:41:49|0.00008126
01:41:50|0.00008126
01:41:51|0.00008126
01:41:52|0.00008126
01:41:53|0.00008126
01:41:54|0.00008126
01:41:55|0.00008126
01:41:56|0.00008126
01:41:57|0.00008126
01:41:58|0.00008126
01:41:59|0.00008126
01:42:00|0.00008126
01:42:01|0.00008126
01:42:02|0.00008126
01:42:04|0.00008126
01:42:05|0.00008126
01:42:07|0.00008126
01:42:07|0.00008126
01:42:08|0.00008126
01:42:09|0.00008126
01:42:11|0.00008126
01:42:12|0.00008126
01:42:13|0.00008126
01:42:15|0.00008126
01:42:15|0.00008126
01:42:16|0.00008126
01:42:17|0.00008126
01:42:19|0.00008126
01:42:19|0.00008126
01:42:20|0.00008126
01:42:21|0.00008126
01:42:22|0.00008126
01:42:23|0.00008126
01:42:24|0.00008126
01:42:25|0.00008126
01:42:26|0.00008126
01:42:27|0.00008126
01:42:28|0.00008126
01:42:30|0.00008126
01:42:31|0.00008126
01:42:32|0.00008126
01:42:34|0.00008126
01:42:36|0.00008126
01:42:36|0.00008126
01:42:37|0.00008126
01:42:39|0.00008126
01:42:39|0.00008126
01:42:40|0.00008126
01:42:41|0.00008126
01:42:42|0.00008126
01:42:43|0.00008126
01:42:44|0.00008126
01:42:45|0.00008126
01:42:47|0.00008126
01:42:47|0.00008126
01:42:48|0.00008126
01:42:49|0.00008126
01:42:50|0.00008126
01:42:51|0.00008126
01:42:52|0.00008126
01:42:53|0.00008126
01:42:54|0.00008126
01:42:56|0.00008126
01:42:56|0.00008126
01:42:57|0.00008126
01:42:58|0.00008126
01:42:59|0.00008126
01:43:00|0.00008126
01:43:01|0.00008126
01:43:02|0.00008126
01:43:04|0.00008126
01:43:04|0.00008126
01:43:05|0.00008126
01:43:06|0.00008126
01:43:07|0.00008126
01:43:08|0.00008126
01:43:09|0.00008126
01:43:10|0.00008126
01:43:12|0.00008126
01:43:13|0.00008126
01:43:15|0.00008126
01:43:15|0.00008126
01:43:16|0.00008126
01:43:17|0.00008126
01:43:19|0.00008126
01:43:20|0.00008126
01:43:22|0.00008126
01:43:23|0.00008126
01:43:24|0.00008126
01:43:25|0.00008126
01:43:27|0.00008126
01:43:28|0.00008126
01:43:30|0.00008126
01:43:31|0.00008126
01:43:31|0.00008126
01:43:33|0.00008126
01:43:34|0.00008126
01:43:35|0.00008126
01:43:36|0.00008126
01:43:37|0.00008126
01:43:38|0.00008126
01:43:39|0.00008126
01:43:40|0.00008126
01:43:41|0.00008126
01:43:42|0.00008126
01:43:43|0.00008126
01:43:44|0.00008126
01:43:46|0.00008126
01:43:46|0.00008126
01:43:47|0.00008126
01:43:48|0.00008126
01:43:49|0.00008126
01:43:50|0.00008126
01:43:51|0.00008126
01:43:52|0.00008126
01:43:53|0.00008126
01:43:55|0.00008126
01:43:56|0.00008126
01:43:57|0.00008126
01:43:58|0.00008126
01:43:59|0.00008126
01:44:00|0.00008126
01:44:01|0.00008126
01:44:02|0.00008126
01:44:03|0.00008126
01:44:04|0.00008126
01:44:05|0.00008126
01:44:06|0.00008126
01:44:07|0.00008126
01:44:08|0.00008126
01:44:10|0.00008126
01:44:10|0.00008126
01:44:11|0.00008126
01:44:14|0.00008126
01:44:14|0.00008126
01:44:16|0.00008126
01:44:16|0.00008126
01:44:17|0.00008126
01:44:19|0.00008126
01:44:19|0.00008126
01:44:21|0.00008126
01:44:22|0.00008126
01:44:22|0.00008126
01:44:25|0.00008126
01:44:25|0.00008126
01:44:26|0.00008126
01:44:27|0.00008126
01:44:28|0.00008126
01:44:29|0.00008126
01:44:30|0.00008126
01:44:32|0.00008126
01:44:34|0.00008126
01:44:34|0.00008126
01:44:36|0.00008126
01:44:37|0.00008126
01:44:37|0.00008126
01:44:38|0.00008126
01:44:40|0.00008126
01:44:40|0.00008126
01:44:41|0.00008126
01:44:43|0.00008126
01:44:44|0.00008126
01:44:44|0.00008126
01:44:45|0.00008126
01:44:47|0.00008126
01:44:48|0.00008126
01:44:48|0.00008126
01:44:49|0.00008126
01:44:50|0.00008126
01:44:51|0.00008126
01:44:53|0.00008126
01:44:53|0.00008126
01:44:54|0.00008126
01:44:55|0.00008126
01:44:57|0.00008126
01:44:57|0.00008126
01:44:59|0.00008126
01:44:59|0.00008126
01:45:00|0.00008126
01:45:01|0.00008126
01:45:02|0.00008126
01:45:05|0.00008126
01:45:06|0.00008126
01:45:07|0.00008126
01:45:08|0.00008126
01:45:10|0.00008126
01:45:11|0.00008126
01:45:12|0.00008126
01:45:14|0.00008126
01:45:14|0.00008126
01:45:16|0.00008126
01:45:18|0.00008126
01:45:18|0.00008126
01:45:19|0.00008126
01:45:20|0.00008126
01:45:21|0.00008126
01:45:22|0.00008126
01:45:23|0.00008126
01:45:24|0.00008126
01:45:25|0.00008126
01:45:26|0.00008126
01:45:27|0.00008126
01:45:28|0.00008126
01:45:29|0.00008126
01:45:30|0.00008126
01:45:31|0.00008126
01:45:32|0.00008126
01:45:33|0.00008126
01:45:35|0.00008126
01:45:36|0.00008126
01:45:37|0.00008126
01:45:38|0.00008126
01:45:39|0.00008126
01:45:40|0.00008126
01:45:41|0.00008126
01:45:42|0.00008126
01:45:43|0.00008126
01:45:44|0.00008126
01:45:45|0.00008126
01:45:46|0.00008126
01:45:47|0.00008126
01:45:48|0.00008126
01:45:49|0.00008126
01:45:50|0.00008126
01:45:51|0.00008126
01:45:52|0.00008126
01:45:53|0.00008126
01:45:54|0.00008126
01:45:55|0.00008126
01:45:56|0.00008126
01:45:57|0.00008126
01:45:58|0.00008126
01:45:59|0.00008126
01:46:00|0.00008126
01:46:01|0.00008126
01:46:03|0.00008126
01:46:03|0.00008126
01:46:05|0.00008126
01:46:05|0.00008126
01:46:07|0.00008126
01:46:09|0.00008126
01:46:10|0.00008126
01:46:11|0.00008126
01:46:13|0.00008126
01:46:13|0.00008126
01:46:15|0.00008126
01:46:16|0.00008126
01:46:17|0.00008126
01:46:18|0.00008126
01:46:19|0.00008126
01:46:20|0.00008126
01:46:21|0.00008126
01:46:22|0.00008126
01:46:23|0.00008126
01:46:24|0.00008126
01:46:25|0.00008126
01:46:26|0.00008126
01:46:27|0.00008126
01:46:28|0.00008126
01:46:29|0.00008126
01:46:30|0.00008126
01:46:32|0.00008126
01:46:34|0.00008126
01:46:34|0.00008126
01:46:37|0.00008126
01:46:38|0.00008126
01:46:39|0.00008126
01:46:40|0.00008126
01:46:41|0.00008126
01:46:42|0.00008126
01:46:43|0.00008126
01:46:44|0.00008126
01:46:45|0.00008126
01:46:46|0.00008126
01:46:47|0.00008126
01:46:48|0.00008126
01:46:49|0.00008126
01:46:50|0.00008126
01:46:51|0.00008126
01:46:52|0.00008126
01:46:53|0.00008126
01:46:54|0.00008126
01:46:55|0.00008126
01:46:56|0.00008126
01:46:57|0.00008126
01:46:58|0.00008126
01:46:59|0.00008126
01:47:00|0.00008126
01:47:01|0.00008126
01:47:02|0.00008126
01:47:03|0.00008126
01:47:04|0.00008126
01:47:05|0.00008126
01:47:07|0.00008126
01:47:08|0.00008126
01:47:08|0.00008126
01:47:10|0.00008126
01:47:11|0.00008126
01:47:12|0.00008126
01:47:13|0.00008126
01:47:15|0.00008126
01:47:15|0.00008126
01:47:17|0.00008126
01:47:18|0.00008126
01:47:20|0.00008126
01:47:22|0.00008126
01:47:22|0.00008126
01:47:24|0.00008126
01:47:24|0.00008126
01:47:25|0.00008126
01:47:27|0.00008126
01:47:28|0.00008126
01:47:29|0.00008126
01:47:29|0.00008126
01:47:30|0.00008126
01:47:31|0.00008126
01:47:32|0.00008126
01:47:35|0.00008126
01:47:35|0.00008126
01:47:36|0.00008126
01:47:38|0.00008126
01:47:39|0.00008126
01:47:40|0.00008126
01:47:41|0.00008126
01:47:42|0.00008126
01:47:43|0.00008126
01:47:44|0.00008126
01:47:45|0.00008126
01:47:46|0.00008126
01:47:47|0.00008126
01:47:48|0.00008126
01:47:49|0.00008126
01:47:50|0.00008126
01:47:51|0.00008126
01:47:52|0.00008126
01:47:53|0.00008126
01:47:54|0.00008126
01:47:55|0.00008126
01:47:56|0.00008126
01:47:57|0.00008126
01:47:58|0.00008126
01:47:59|0.00008126
01:48:00|0.00008126
01:48:01|0.00008126
01:48:02|0.00008126
01:48:03|0.00008126
01:48:04|0.00008126
01:48:06|0.00008126
01:48:07|0.00008126
01:48:07|0.00008126
01:48:10|0.00008126
01:48:10|0.00008126
01:48:11|0.00008126
01:48:13|0.00008126
01:48:13|0.00008126
01:48:15|0.00008126
01:48:15|0.00008126
01:48:16|0.00008126
01:48:17|0.00008126
01:48:18|0.00008126
01:48:20|0.00008126
01:48:21|0.00008126
01:48:22|0.00008126
01:48:24|0.00008126
01:48:24|0.00008126
01:48:25|0.00008126
01:48:26|0.00008126
01:48:27|0.00008126
01:48:28|0.00008126
01:48:29|0.00008126
01:48:31|0.00008126
01:48:32|0.00008126
01:48:33|0.00008126
01:48:34|0.00008126
01:48:35|0.00008126
01:48:36|0.00008126
01:48:37|0.00008126
01:48:38|0.00008126
01:48:39|0.00008126
01:48:40|0.00008126
01:48:41|0.00008126
01:48:42|0.00008126
01:48:43|0.00008126
01:48:45|0.00008126
01:48:45|0.00008126
01:48:47|0.00008126
01:48:47|0.00008126
01:48:48|0.00008126
01:48:49|0.00008126
01:48:51|0.00008126
01:48:51|0.00008126
01:48:52|0.00008126
01:48:53|0.00008126
01:48:55|0.00008126
01:48:55|0.00008126
01:48:56|0.00008126
01:48:57|0.00008126
01:48:58|0.00008126
01:48:59|0.00008126
01:49:00|0.00008126
01:49:02|0.00008126
01:49:03|0.00008126
01:49:03|0.00008126
01:49:04|0.00008126
01:49:06|0.00008126
01:49:07|0.00008126
01:49:08|0.00008126
01:49:09|0.00008126
01:49:10|0.00008126
01:49:11|0.00008126
01:49:12|0.00008126
01:49:13|0.00008126
01:49:14|0.00008126
01:49:15|0.00008126
01:49:16|0.00008126
01:49:17|0.00008126
01:49:18|0.00008126
01:49:19|0.00008126
01:49:20|0.00008126
01:49:21|0.00008126
01:49:23|0.00008126
01:49:23|0.00008126
01:49:24|0.00008126
01:49:25|0.00008126
01:49:26|0.00008126
01:49:27|0.00008126
01:49:29|0.00008126
01:49:30|0.00008126
01:49:30|0.00008126
01:49:33|0.00008126
01:49:33|0.00008126
01:49:34|0.00008126
01:49:35|0.00008126
01:49:36|0.00008126
01:49:38|0.00008126
01:49:39|0.00008126
01:49:39|0.00008126
01:49:41|0.00008126
01:49:41|0.00008126
01:49:42|0.00008126
01:49:43|0.00008126
01:49:44|0.00008126
01:49:45|0.00008126
01:49:46|0.00008126
01:49:47|0.00008126
01:49:48|0.00008126
01:49:49|0.00008126
01:49:50|0.00008126
01:49:51|0.00008126
01:49:52|0.00008126
01:49:53|0.00008126
01:49:54|0.00008126
01:49:55|0.00008126
01:49:57|0.00008126
01:49:57|0.00008126
01:49:58|0.00008126
01:49:59|0.00008126
01:50:00|0.00008126
01:50:01|0.00008126
01:50:02|0.00008126
01:50:03|0.00008126
01:50:04|0.00008126
01:50:05|0.00008126
01:50:06|0.00008126
01:50:08|0.00008126
01:50:09|0.00008126
01:50:10|0.00008126
01:50:11|0.00008126
01:50:12|0.00008126
01:50:13|0.00008126
01:50:14|0.00008126
01:50:15|0.00008126
01:50:16|0.00008126
01:50:17|0.00008126
01:50:18|0.00008126
01:50:20|0.00008126
01:50:20|0.00008126
01:50:22|0.00008126
01:50:22|0.00008126
01:50:24|0.00008126
01:50:24|0.00008126
01:50:25|0.00008126
01:50:27|0.00008126
01:50:28|0.00008126
01:50:28|0.00008126
01:50:29|0.00008126
01:50:31|0.00008126
01:50:31|0.00008126
01:50:33|0.00008126
01:50:34|0.00008126
01:50:35|0.00008126
01:50:36|0.00008126
01:50:37|0.00008126
01:50:38|0.00008126
01:50:39|0.00008126
01:50:40|0.00008126
01:50:40|0.00008126
01:50:42|0.00008126
01:50:44|0.00008126
01:50:44|0.00008126
01:50:45|0.00008126
01:50:46|0.00008126
01:50:49|0.00008126
01:50:49|0.00008126
01:50:50|0.00008126
01:50:51|0.00008126
01:50:52|0.00008126
01:50:53|0.00008126
01:50:54|0.00008126
01:50:55|0.00008126
01:50:56|0.00008126
01:50:57|0.00008126
01:50:58|0.00008126
01:50:59|0.00008126
01:51:00|0.00008126
01:51:01|0.00008126
01:51:02|0.00008126
01:51:03|0.00008126
01:51:04|0.00008126
01:51:05|0.00008126
01:51:06|0.00008126
01:51:08|0.00008126
01:51:10|0.00008126
01:51:10|0.00008126
01:51:12|0.00008126
01:51:13|0.00008126
01:51:14|0.00008126
01:51:15|0.00008126
01:51:16|0.00008126
01:51:17|0.00008126
01:51:18|0.00008126
01:51:19|0.00008126
01:51:21|0.00008126
01:51:23|0.00008126
01:51:23|0.00008126
01:51:24|0.00008126
01:51:27|0.00008126
01:51:27|0.00008126
01:51:29|0.00008126
01:51:30|0.00008126
01:51:31|0.00008126
01:51:32|0.00008126
01:51:33|0.00008126
01:51:34|0.00008126
01:51:35|0.00008126
01:51:36|0.00008126
01:51:37|0.00008126
01:51:38|0.00008126
01:51:39|0.00008126
01:51:40|0.00008126
01:51:42|0.00008126
01:51:43|0.00008126
01:51:44|0.00008126
01:51:45|0.00008126
01:51:47|0.00008126
01:51:47|0.00008126
01:51:48|0.00008126
01:51:49|0.00008126
01:51:50|0.00008126
01:51:51|0.00008126
01:51:52|0.00008126
01:51:53|0.00008126
01:51:54|0.00008126
01:51:55|0.00008126
01:51:56|0.00008126
01:51:58|0.00008126
01:51:59|0.00008126
01:51:59|0.00008126
01:52:01|0.00008126
01:52:01|0.00008126
01:52:02|0.00008126
01:52:03|0.00008126
01:52:04|0.00008126
01:52:06|0.00008126
01:52:07|0.00008126
01:52:07|0.00008126
01:52:08|0.00008126
01:52:10|0.00008126
01:52:10|0.00008126
01:52:11|0.00008126
01:52:13|0.00008126
01:52:14|0.00008126
01:52:15|0.00008126
01:52:17|0.00008126
01:52:18|0.00008126
01:52:19|0.00008126
01:52:20|0.00008126
01:52:21|0.00008126
01:52:23|0.00008126
01:52:24|0.00008126
01:52:26|0.00008126
01:52:28|0.00008126
01:52:28|0.00008126
01:52:29|0.00008126
01:52:31|0.00008126
01:52:31|0.00008126
01:52:32|0.00008126
01:52:33|0.00008126
01:52:34|0.00008126
01:52:35|0.00008126
01:52:36|0.00008126
01:52:37|0.00008126
01:52:38|0.00008126
01:52:40|0.00008126
01:52:41|0.00008126
01:52:42|0.00008126
01:52:43|0.00008126
01:52:44|0.00008126
01:52:45|0.00008126
01:52:46|0.00008126
01:52:47|0.00008126
01:52:48|0.00008126
01:52:49|0.00008126
01:52:50|0.00008126
01:52:51|0.00008126
01:52:52|0.00008126
01:52:53|0.00008126
01:52:54|0.00008126
01:52:55|0.00008126
01:52:56|0.00008126
01:52:57|0.00008126
01:52:58|0.00008126
01:53:00|0.00008126
01:53:00|0.00008126
01:53:01|0.00008126
01:53:02|0.00008126
01:53:03|0.00008126
01:53:04|0.00008126
01:53:05|0.00008126
01:53:06|0.00008126
01:53:07|0.00008126
01:53:08|0.00008126
01:53:09|0.00008126
01:53:10|0.00008126
01:53:11|0.00008126
01:53:12|0.00008126
01:53:14|0.00008126
01:53:14|0.00008126
01:53:15|0.00008126
01:53:16|0.00008126
01:53:17|0.00008126
01:53:18|0.00008126
01:53:19|0.00008126
01:53:20|0.00008126
01:53:21|0.00008126
01:53:22|0.00008126
01:53:23|0.00008126
01:53:24|0.00008126
01:53:25|0.00008126
01:53:26|0.00008126
01:53:28|0.00008126
01:53:29|0.00008126
01:53:29|0.00008126
01:53:30|0.00008126
01:53:31|0.00008126
01:53:32|0.00008126
01:53:33|0.00008126
01:53:34|0.00008126
01:53:35|0.00008126
01:53:36|0.00008126
01:53:38|0.00008126
01:53:39|0.00008126
01:53:40|0.00008126
01:53:41|0.00008126
01:53:42|0.00008126
01:53:44|0.00008126
01:53:44|0.00008126
01:53:45|0.00008126
01:53:46|0.00008126
01:53:47|0.00008126
01:53:49|0.00008126
01:53:49|0.00008126
01:53:51|0.00008126
01:53:51|0.00008126
01:53:52|0.00008126
01:53:53|0.00008126
01:53:55|0.00008126
01:53:56|0.00008126
01:53:56|0.00008126
01:53:58|0.00008126
01:53:58|0.00008126
01:53:59|0.00008126
01:54:00|0.00008126
01:54:03|0.00008126
01:54:03|0.00008126
01:54:05|0.00008126
01:54:05|0.00008126
01:54:06|0.00008126
01:54:07|0.00008126
01:54:08|0.00008126
01:54:10|0.00008126
01:54:11|0.00008126
01:54:12|0.00008126
01:54:13|0.00008126
01:54:15|0.00008126
01:54:16|0.00008126
01:54:16|0.00008126
01:54:18|0.00008126
01:54:19|0.00008126
01:54:19|0.00008126
01:54:21|0.00008126
01:54:22|0.00008126
01:54:23|0.00008126
01:54:24|0.00008126
01:54:25|0.00008126
01:54:26|0.00008126
01:54:26|0.00008126
01:54:29|0.00008126
01:54:30|0.00008126
01:54:30|0.00008126
01:54:31|0.00008126
01:54:34|0.00008126
01:54:34|0.00008126
01:54:35|0.00008126
01:54:36|0.00008126
01:54:37|0.00008126
01:54:39|0.00008126
01:54:40|0.00008126
01:54:41|0.00008126
01:54:42|0.00008126
01:54:43|0.00008126
01:54:44|0.00008126
01:54:45|0.00008126
01:54:46|0.00008126
01:54:47|0.00008126
01:54:48|0.00008126
01:54:49|0.00008126
01:54:50|0.00008126
01:54:51|0.00008126
01:54:52|0.00008126
01:54:53|0.00008126
01:54:54|0.00008126
01:54:55|0.00008126
01:54:57|0.00008126
01:54:58|0.00008126
01:54:58|0.00008126
01:55:00|0.00008126
01:55:01|0.00008126
01:55:02|0.00008126
01:55:02|0.00008126
01:55:04|0.00008126
01:55:04|0.00008126
01:55:05|0.00008126
01:55:06|0.00008126
01:55:07|0.00008126
01:55:08|0.00008126
01:55:10|0.00008126
01:55:10|0.00008126
01:55:11|0.00008126
01:55:13|0.00008126
01:55:14|0.00008126
01:55:14|0.00008126
01:55:16|0.00008126
01:55:17|0.00008126
01:55:17|0.00008126
01:55:18|0.00008126
01:55:19|0.00008126
01:55:21|0.00008126
01:55:21|0.00008126
01:55:23|0.00008126
01:55:24|0.00008126
01:55:24|0.00008126
01:55:26|0.00008126
01:55:27|0.00008126
01:55:29|0.00008126
01:55:29|0.00008126
01:55:31|0.00008126
01:55:32|0.00008126
01:55:32|0.00008126
01:55:33|0.00008126
01:55:34|0.00008126
01:55:37|0.00008126
01:55:37|0.00008126
01:55:38|0.00008126
01:55:39|0.00008126
01:55:40|0.00008126
01:55:41|0.00008126
01:55:43|0.00008126
01:55:44|0.00008126
01:55:45|0.00008126
01:55:46|0.00008126
01:55:48|0.00008126
01:55:48|0.00008126
01:55:49|0.00008126
01:55:50|0.00008126
01:55:51|0.00008126
01:55:53|0.00008126
01:55:54|0.00008126
01:55:55|0.00008126
01:55:56|0.00008126
01:55:57|0.00008126
01:55:58|0.00008126
01:55:59|0.00008126
01:56:00|0.00008126
01:56:01|0.00008126
01:56:02|0.00008126
01:56:03|0.00008126
01:56:05|0.00008126
01:56:05|0.00008126
01:56:07|0.00008126
01:56:08|0.00008126
01:56:08|0.00008126
01:56:10|0.00008126
01:56:12|0.00008126
01:56:13|0.00008126
01:56:14|0.00008126
01:56:16|0.00008126
01:56:17|0.00008126
01:56:18|0.00008126
01:56:19|0.00008126
01:56:20|0.00008126
01:56:21|0.00008126
01:56:22|0.00008126
01:56:22|0.00008126
01:56:24|0.00008126
01:56:26|0.00008126
01:56:26|0.00008126
01:56:28|0.00008126
01:56:28|0.00008126
01:56:31|0.00008126
01:56:31|0.00008126
01:56:32|0.00008126
01:56:34|0.00008126
01:56:35|0.00008126
01:56:36|0.00008126
01:56:37|0.00008126
01:56:38|0.00008126
01:56:39|0.00008126
01:56:40|0.00008126
01:56:41|0.00008126
01:56:42|0.00008126
01:56:43|0.00008126
01:56:44|0.00008126
01:56:45|0.00008126
01:56:46|0.00008126
01:56:47|0.00008126
01:56:48|0.00008126
01:56:50|0.00008126
01:56:51|0.00008126
01:56:52|0.00008126
01:56:52|0.00008126
01:56:53|0.00008126
01:56:54|0.00008126
01:56:55|0.00008126
01:56:56|0.00008126
01:56:59|0.00008126
01:56:59|0.00008126
01:57:00|0.00008126
01:57:01|0.00008126
01:57:03|0.00008126
01:57:04|0.00008126
01:57:05|0.00008126
01:57:06|0.00008126
01:57:07|0.00008126
01:57:08|0.00008126
01:57:09|0.00008126
01:57:10|0.00008126
01:57:11|0.00008126
01:57:12|0.00008126
01:57:13|0.00008126
01:57:14|0.00008126
01:57:15|0.00008126
01:57:16|0.00008126
01:57:17|0.00008126
01:57:18|0.00008126
01:57:19|0.00008126
01:57:20|0.00008126
01:57:21|0.00008126
01:57:22|0.00008126
01:57:23|0.00008126
01:57:25|0.00008126
01:57:27|0.00008126
01:57:27|0.00008126
01:57:29|0.00008126
01:57:29|0.00008126
01:57:31|0.00008126
01:57:32|0.00008126
01:57:33|0.00008126
01:57:34|0.00008126
01:57:35|0.00008126
01:57:35|0.00008126
01:57:37|0.00008126
01:57:39|0.00008126
01:57:39|0.00008126
01:57:41|0.00008126
01:57:41|0.00008126
01:57:42|0.00008126
01:57:44|0.00008126
01:57:45|0.00008126
01:57:46|0.00008126
01:57:47|0.00008126
01:57:47|0.00008126
01:57:48|0.00008126
01:57:50|0.00008126
01:57:50|0.00008126
01:57:51|0.00008126
01:57:52|0.00008126
01:57:53|0.00008126
01:57:54|0.00008126
01:57:55|0.00008126
01:57:57|0.00008126
01:57:57|0.00008126
01:57:58|0.00008126
01:58:00|0.00008126
01:58:00|0.00008126
01:58:01|0.00008126
01:58:02|0.00008126
01:58:03|0.00008126
01:58:05|0.00008126
01:58:06|0.00008126
01:58:08|0.00008126
01:58:08|0.00008126
01:58:09|0.00008126
01:58:10|0.00008126
01:58:11|0.00008126
01:58:12|0.00008126
01:58:13|0.00008126
01:58:14|0.00008126
01:58:15|0.00008126
01:58:16|0.00008126
01:58:17|0.00008126
01:58:19|0.00008126
01:58:19|0.00008126
01:58:21|0.00008126
01:58:22|0.00008126
01:58:22|0.00008126
01:58:24|0.00008126
01:58:24|0.00008126
01:58:26|0.00008126
01:58:27|0.00008126
01:58:27|0.00008126
01:58:28|0.00008126
01:58:29|0.00008126
01:58:30|0.00008126
01:58:31|0.00008126
01:58:32|0.00008126
01:58:35|0.00008126
01:58:36|0.00008126
01:58:36|0.00008126
01:58:37|0.00008126
01:58:38|0.00008126
01:58:40|0.00008126
01:58:40|0.00008126
01:58:41|0.00008126
01:58:42|0.00008126
01:58:43|0.00008126
01:58:44|0.00008126
01:58:45|0.00008126
01:58:46|0.00008126
01:58:47|0.00008126
01:58:48|0.00008126
01:58:49|0.00008126
01:58:50|0.00008126
01:58:51|0.00008126
01:58:52|0.00008126
01:58:53|0.00008126
01:58:54|0.00008126
01:58:55|0.00008126
01:58:56|0.00008126
01:58:57|0.00008126
01:58:58|0.00008126
01:58:59|0.00008126
01:59:00|0.00008126
01:59:01|0.00008126
01:59:02|0.00008126
01:59:03|0.00008126
01:59:04|0.00008126
01:59:05|0.00008126
01:59:06|0.00008126
01:59:07|0.00008126
01:59:09|0.00008126
01:59:10|0.00008126
01:59:11|0.00008126
01:59:12|0.00008126
01:59:13|0.00008126
01:59:14|0.00008126
01:59:15|0.00008126
01:59:16|0.00008126
01:59:17|0.00008126
01:59:18|0.00008126
01:59:19|0.00008126
01:59:20|0.00008126
01:59:21|0.00008126
01:59:22|0.00008126
01:59:23|0.00008126
01:59:24|0.00008126
01:59:25|0.00008126
01:59:26|0.00008126
01:59:27|0.00008126
01:59:28|0.00008126
01:59:30|0.00008126
01:59:30|0.00008126
01:59:32|0.00008126
01:59:32|0.00008126
01:59:34|0.00008126
01:59:35|0.00008126
01:59:37|0.00008126
01:59:37|0.00008126
01:59:39|0.00008126
01:59:40|0.00008126
01:59:41|0.00008126
01:59:42|0.00008126
01:59:43|0.00008126
01:59:44|0.00008126
01:59:45|0.00008126
01:59:46|0.00008126
01:59:47|0.00008126
01:59:48|0.00008126
01:59:49|0.00008126
01:59:51|0.00008126
01:59:52|0.00008126
01:59:53|0.00008126
01:59:54|0.00008126
01:59:55|0.00008126
01:59:55|0.00008126
01:59:56|0.00008126
01:59:58|0.00008126
01:59:59|0.00008126
02:00:00|0.00008126
02:00:02|0.00008126
02:00:02|0.00008126
02:00:03|0.00008126
02:00:05|0.00008126
02:00:06|0.00008126
02:00:06|0.00008126
02:00:09|0.00008126
02:00:09|0.00008126
02:00:11|0.00008126
02:00:12|0.00008126
02:00:13|0.00008126
02:00:14|0.00008126
02:00:15|0.00008126
02:00:16|0.00008126
02:00:17|0.00008126
02:00:18|0.00008126
02:00:19|0.00008126
02:00:20|0.00008126
02:00:21|0.00008126
02:00:23|0.00008126
02:00:24|0.00008126
02:00:25|0.00008126
02:00:25|0.00008126
02:00:27|0.00008126
02:00:28|0.00008126
02:00:29|0.00008126
02:00:30|0.00008126
02:00:31|0.00008126
02:00:32|0.00008126
02:00:33|0.00008126
02:00:34|0.00008126
02:00:35|0.00008126
02:00:36|0.00008126
02:00:37|0.00008126
02:00:38|0.00008126
02:00:39|0.00008126
02:00:40|0.00008126
02:00:41|0.00008126
02:00:42|0.00008126
02:00:43|0.00008126
02:00:44|0.00008126
02:00:45|0.00008126
02:00:46|0.00008126
02:00:47|0.00008126
02:00:48|0.00008126
02:00:49|0.00008126
02:00:50|0.00008126
02:00:51|0.00008126
02:00:52|0.00008126
02:00:53|0.00008126
02:00:54|0.00008126
02:00:55|0.00008126
02:00:56|0.00008126
02:00:57|0.00008126
02:00:58|0.00008126
02:00:59|0.00008126
02:01:00|0.00008126
02:01:01|0.00008126
02:01:02|0.00008126
02:01:03|0.00008126
02:01:04|0.00008126
02:01:05|0.00008126
02:01:06|0.00008126
02:01:07|0.00008126
02:01:08|0.00008126
02:01:09|0.00008126
02:01:10|0.00008126
02:01:11|0.00008126
02:01:13|0.00008126
02:01:14|0.00008126
02:01:15|0.00008126
02:01:16|0.00008126
02:01:18|0.00008126
02:01:20|0.00008126
02:01:20|0.00008126
02:01:21|0.00008126
02:01:22|0.00008126
02:01:23|0.00008126
02:01:24|0.00008126
02:01:25|0.00008126
02:01:26|0.00008126
02:01:27|0.00008126
02:01:28|0.00008126
02:01:29|0.00008126
02:01:30|0.00008126
02:01:32|0.00008126
02:01:33|0.00008126
02:01:34|0.00008126
02:01:35|0.00008126
02:01:36|0.00008126
02:01:37|0.00008126
02:01:38|0.00008126
02:01:39|0.00008126
02:01:40|0.00008126
02:01:41|0.00008126
02:01:42|0.00008126
02:01:43|0.00008126
02:01:44|0.00008126
02:01:45|0.00008126
02:01:46|0.00008126
02:01:47|0.00008126
02:01:48|0.00008126
02:01:49|0.00008126
02:01:51|0.00008126
02:01:51|0.00008126
02:01:52|0.00008126
02:01:53|0.00008126
02:01:55|0.00008126
02:01:56|0.00008126
02:01:57|0.00008126
02:01:58|0.00008126
02:01:59|0.00008126
02:02:00|0.00008126
02:02:01|0.00008126
02:02:03|0.00008126
02:02:03|0.00008126
02:02:05|0.00008126
02:02:05|0.00008126
02:02:08|0.00008126
02:02:09|0.00008126
02:02:10|0.00008126
02:02:11|0.00008126
02:02:12|0.00008126
02:02:13|0.00008126
02:02:14|0.00008126
02:02:15|0.00008126
02:02:16|0.00008126
02:02:17|0.00008126
02:02:18|0.00008126
02:02:19|0.00008126
02:02:20|0.00008126
02:02:21|0.00008126
02:02:22|0.00008126
02:02:23|0.00008126
02:02:24|0.00008126
02:02:25|0.00008126
02:02:26|0.00008126
02:02:27|0.00008126
02:02:28|0.00008126
02:02:29|0.00008126
02:02:30|0.00008126
02:02:31|0.00008126
02:02:32|0.00008126
02:02:33|0.00008126
02:02:34|0.00008126
02:02:35|0.00008126
02:02:37|0.00008126
02:02:37|0.00008126
02:02:39|0.00008126
02:02:39|0.00008126
02:02:41|0.00008126
02:02:42|0.00008126
02:02:43|0.00008126
02:02:43|0.00008126
02:02:46|0.00008126
02:02:47|0.00008126
02:02:48|0.00008126
02:02:49|0.00008126
02:02:50|0.00008126
02:02:51|0.00008126
02:02:52|0.00008126
02:02:53|0.00008126
02:02:54|0.00008126
02:02:55|0.00008126
02:02:56|0.00008126
02:02:57|0.00008126
02:02:58|0.00008126
02:02:59|0.00008126
02:03:00|0.00008126
02:03:01|0.00008126
02:03:02|0.00008126
02:03:03|0.00008126
02:03:04|0.00008126
02:03:05|0.00008126
02:03:06|0.00008126
02:03:07|0.00008126
02:03:08|0.00008126
02:03:09|0.00008126
02:03:10|0.00008126
02:03:11|0.00008126
02:03:12|0.00008126
02:03:13|0.00008126
02:03:14|0.00008126
02:03:15|0.00008126
02:03:16|0.00008126
02:03:17|0.00008126
02:03:18|0.00008126
02:03:19|0.00008126
02:03:20|0.00008126
02:03:21|0.00008126
02:03:22|0.00008126
02:03:23|0.00008126
02:03:24|0.00008126
02:03:26|0.00008126
02:03:27|0.00008126
02:03:28|0.00008126
02:03:28|0.00008126
02:03:29|0.00008126
02:03:32|0.00008126
02:03:34|0.00008126
02:03:34|0.00008126
02:03:35|0.00008126
02:03:36|0.00008126
02:03:37|0.00008126
02:03:38|0.00008126
02:03:39|0.00008126
02:03:40|0.00008126
02:03:41|0.00008126
02:03:42|0.00008126
02:03:44|0.00008126
02:03:45|0.00008126
02:03:46|0.00008126
02:03:48|0.00008126
02:03:50|0.00008126
02:03:50|0.00008126
02:03:51|0.00008126
02:03:52|0.00008126
02:03:54|0.00008126
02:03:55|0.00008126
02:03:56|0.00008126
02:03:57|0.00008126
02:03:58|0.00008126
02:03:59|0.00008126
02:03:59|0.00008126
02:04:00|0.00008126
02:04:01|0.00008126
02:04:03|0.00008126
02:04:04|0.00008126
02:04:06|0.00008126
02:04:07|0.00008126
02:04:09|0.00008126
02:04:09|0.00008126
02:04:10|0.00008126
02:04:11|0.00008126
02:04:12|0.00008126
02:04:13|0.00008126
02:04:15|0.00008126
02:04:15|0.00008126
02:04:16|0.00008126
02:04:17|0.00008126
02:04:18|0.00008126
02:04:20|0.00008126
02:04:20|0.00008126
02:04:22|0.00008126
02:04:22|0.00008126
02:04:23|0.00008126
02:04:25|0.00008126
02:04:25|0.00008126
02:04:26|0.00008126
02:04:27|0.00008126
02:04:29|0.00008126
02:04:29|0.00008126
02:04:30|0.00008126
02:04:31|0.00008126
02:04:34|0.00008126
02:04:34|0.00008126
02:04:35|0.00008126
02:04:36|0.00008126
02:04:37|0.00008126
02:04:39|0.00008126
02:04:39|0.00008126
02:04:40|0.00008126
02:04:42|0.00008126
02:04:42|0.00008126
02:04:44|0.00008126
02:04:44|0.00008126
02:04:45|0.00008126
02:04:46|0.00008126
02:04:47|0.00008126
02:04:48|0.00008126
02:04:49|0.00008126
02:04:50|0.00008126
02:04:52|0.00008126
02:04:53|0.00008126
02:04:54|0.00008118
02:04:55|0.00008118
02:04:56|0.00008118
02:04:57|0.00008118
02:04:58|0.00008118
02:04:59|0.00008118
02:05:00|0.00008118
02:05:01|0.00008118
02:05:02|0.00008118
02:05:03|0.00008118
02:05:04|0.00008118
02:05:05|0.00008118
02:05:06|0.00008118
02:05:07|0.00008118
02:05:08|0.00008118
02:05:09|0.00008118
02:05:10|0.00008118
02:05:11|0.00008118
02:05:13|0.00008118
02:05:14|0.00008118
02:05:15|0.00008118
02:05:16|0.00008118
02:05:17|0.00008118
02:05:18|0.00008118
02:05:19|0.00008118
02:05:20|0.00008118
02:05:21|0.00008118
02:05:22|0.00008118
02:05:23|0.00008118
02:05:24|0.00008118
02:05:25|0.00008118
02:05:26|0.00008118
02:05:27|0.00008118
02:05:28|0.00008118
02:05:28|0.00008118
02:05:30|0.00008118
02:05:31|0.00008118
02:05:32|0.00008118
02:05:33|0.00008118
02:05:34|0.00008118
02:05:35|0.00008118
02:05:37|0.00008118
02:05:37|0.00008118
02:05:38|0.00008118
02:05:39|0.00008118
02:05:41|0.00008118
02:05:41|0.00008118
02:05:43|0.00008118
02:05:43|0.00008118
02:05:45|0.00008118
02:05:45|0.00008118
02:05:46|0.00008118
02:05:47|0.00008118
02:05:48|0.00008118
02:05:49|0.00008118
02:05:50|0.00008118
02:05:51|0.00008118
02:05:52|0.00008118
02:05:54|0.00008118
02:05:54|0.00008118
02:05:55|0.00008118
02:05:57|0.00008118
02:05:57|0.00008118
02:05:58|0.00008118
02:06:00|0.00008118
02:06:00|0.00008118
02:06:03|0.00008118
02:06:03|0.00008118
02:06:04|0.00008118
02:06:05|0.00008118
02:06:06|0.00008118
02:06:08|0.00008118
02:06:08|0.00008118
02:06:09|0.00008118
02:06:10|0.00008118
02:06:13|0.00008118
02:06:14|0.00008118
02:06:15|0.00008118
02:06:15|0.00008118
02:06:16|0.00008118
02:06:17|0.00008118
02:06:18|0.00008118
02:06:20|0.00008118
02:06:20|0.00008118
02:06:21|0.00008118
02:06:23|0.00008118
02:06:24|0.00008118
02:06:25|0.00008118
02:06:26|0.00008118
02:06:27|0.00008118
02:06:28|0.00008118
02:06:29|0.00008118
02:06:30|0.00008118
02:06:31|0.00008118
02:06:33|0.00008118
02:06:34|0.00008118
02:06:36|0.00008118
02:06:36|0.00008118
02:06:38|0.00008118
02:06:39|0.00008118
02:06:40|0.00008118
02:06:41|0.00008118
02:06:42|0.00008118
02:06:43|0.00008118
02:06:45|0.00008118
02:06:46|0.00008118
02:06:47|0.00008118
02:06:48|0.00008118
02:06:48|0.00008118
02:06:50|0.00008118
02:06:51|0.00008118
02:06:53|0.00008118
02:06:53|0.00008118
02:06:54|0.00008118
02:06:55|0.00008118
02:06:57|0.00008118
02:06:58|0.00008118
02:06:58|0.00008118
02:07:00|0.00008118
02:07:00|0.00008118
02:07:02|0.00008118
02:07:03|0.00008118
02:07:03|0.00008118
02:07:04|0.00008118
02:07:05|0.00008118
02:07:07|0.00008118
02:07:08|0.00008118
02:07:09|0.00008118
02:07:11|0.00008118
02:07:11|0.00008118
02:07:13|0.00008118
02:07:14|0.00008118
02:07:14|0.00008118
02:07:16|0.00008118
02:07:17|0.00008118
02:07:19|0.00008118
02:07:19|0.00008118
02:07:20|0.00008118
02:07:21|0.00008118
02:07:23|0.00008118
02:07:24|0.00008118
02:07:25|0.00008118
02:07:26|0.00008118
02:07:28|0.00008118
02:07:28|0.00008118
02:07:29|0.00008118
02:07:31|0.00008118
02:07:31|0.00008118
02:07:32|0.00008118
02:07:33|0.00008118
02:07:34|0.00008118
02:07:35|0.00008118
02:07:36|0.00008118
02:07:37|0.00008118
02:07:39|0.00008118
02:07:41|0.00008118
02:07:43|0.00008118
02:07:43|0.00008118
02:07:45|0.00008118
02:07:45|0.00008118
02:07:46|0.00008118
02:07:47|0.00008118
02:07:48|0.00008118
02:07:49|0.00008118
02:07:50|0.00008118
02:07:51|0.00008118
02:07:52|0.00008118
02:07:53|0.00008118
02:07:54|0.00008118
02:07:55|0.00008118
02:07:56|0.00008118
02:07:57|0.00008118
02:07:58|0.00008118
02:07:59|0.00008118
02:08:00|0.00008118
02:08:01|0.00008118
02:08:02|0.00008118
02:08:03|0.00008118
02:08:06|0.00008118
02:08:06|0.00008118
02:08:07|0.00008118
02:08:08|0.00008118
02:08:09|0.00008118
02:08:11|0.00008118
02:08:12|0.00008118
02:08:13|0.00008118
02:08:14|0.00008118
02:08:15|0.00008118
02:08:16|0.00008118
02:08:17|0.00008118
02:08:18|0.00008118
02:08:19|0.00008118
02:08:20|0.00008118
02:08:21|0.00008118
02:08:22|0.00008118
02:08:23|0.00008118
02:08:24|0.00008118
02:08:25|0.00008118
02:08:26|0.00008118
02:08:27|0.00008118
02:08:28|0.00008118
02:08:30|0.00008118
02:08:31|0.00008118
02:08:32|0.00008118
02:08:33|0.00008118
02:08:34|0.00008118
02:08:35|0.00008118
02:08:36|0.00008118
02:08:37|0.00008118
02:08:38|0.00008118
02:08:40|0.00008118
02:08:40|0.00008118
02:08:42|0.00008118
02:08:43|0.00008118
02:08:44|0.00008118
02:08:45|0.00008118
02:08:46|0.00008118
02:08:47|0.00008118
02:08:47|0.00008118
02:08:48|0.00008118
02:08:50|0.00008118
02:08:51|0.00008118
02:08:51|0.00008118
02:08:53|0.00008118
02:08:54|0.00008118
02:08:55|0.00008118
02:08:56|0.00008118
02:08:56|0.00008118
02:08:58|0.00008118
02:08:59|0.00008118
02:09:00|0.00008118
02:09:01|0.00008118
02:09:01|0.00008118
02:09:03|0.00008118
02:09:04|0.00008118
02:09:05|0.00008118
02:09:06|0.00008118
02:09:07|0.00008151
02:09:09|0.00008151
02:09:10|0.00008151
02:09:12|0.00008151
02:09:13|0.00008151
02:09:15|0.00008151
02:09:15|0.00008151
02:09:16|0.00008151
02:09:17|0.00008151
02:09:18|0.00008151
02:09:19|0.00008151
02:09:20|0.00008151
02:09:21|0.00008151
02:09:22|0.00008151
02:09:23|0.00008151
02:09:24|0.00008151
02:09:25|0.00008151
02:09:26|0.00008151
02:09:28|0.00008151
02:09:29|0.00008151
02:09:30|0.00008151
02:09:31|0.00008151
02:09:32|0.00008151
02:09:33|0.00008151
02:09:34|0.00008151
02:09:35|0.00008151
02:09:37|0.00008151
02:09:37|0.00008151
02:09:39|0.00008151
02:09:40|0.00008151
02:09:42|0.00008151
02:09:42|0.00008151
02:09:44|0.00008151
02:09:44|0.00008151
02:09:45|0.00008151
02:09:46|0.00008151
02:09:47|0.00008151
02:09:49|0.00008151
02:09:49|0.00008151
02:09:50|0.00008151
02:09:51|0.00008151
02:09:52|0.00008151
02:09:53|0.00008151
02:09:54|0.00008151
02:09:55|0.00008151
02:09:56|0.00008151
02:09:58|0.00008151
02:09:58|0.00008151
02:10:00|0.00008151
02:10:00|0.00008151
02:10:01|0.00008151
02:10:02|0.00008151
02:10:03|0.00008151
02:10:04|0.00008151
02:10:05|0.00008151
02:10:07|0.00008151
02:10:08|0.00008151
02:10:09|0.00008151
02:10:11|0.00008151
02:10:11|0.00008151
02:10:13|0.00008151
02:10:14|0.00008151
02:10:15|0.00008151
02:10:16|0.00008151
02:10:18|0.00008151
02:10:18|0.00008151
02:10:21|0.00008151
02:10:21|0.00008151
02:10:23|0.00008151
02:10:24|0.00008151
02:10:25|0.00008151
02:10:26|0.00008151
02:10:27|0.00008151
02:10:28|0.00008151
02:10:29|0.00008151
02:10:30|0.00008151
02:10:31|0.00008151
02:10:32|0.00008151
02:10:33|0.00008151
02:10:34|0.00008151
02:10:35|0.00008151
02:10:36|0.00008151
02:10:37|0.00008151
02:10:38|0.00008151
02:10:40|0.00008151
02:10:41|0.00008151
02:10:41|0.00008151
02:10:42|0.00008151
02:10:44|0.00008151
02:10:44|0.00008151
02:10:45|0.00008151
02:10:47|0.00008157
02:10:49|0.00008157
02:10:49|0.00008157
02:10:50|0.00008157
02:10:53|0.00008157
02:10:53|0.00008157
02:10:54|0.00008157
02:10:55|0.00008157
02:10:56|0.00008157
02:10:57|0.00008157
02:10:58|0.00008157
02:11:00|0.00008157
02:11:00|0.00008157
02:11:01|0.00008157
02:11:02|0.00008157
02:11:03|0.00008157
02:11:05|0.00008157
02:11:05|0.00008157
02:11:06|0.00008157
02:11:07|0.00008157
02:11:08|0.00008157
02:11:09|0.00008157
02:11:11|0.00008157
02:11:11|0.00008157
02:11:12|0.00008157
02:11:13|0.00008157
02:11:14|0.00008157
02:11:16|0.00008157
02:11:17|0.00008157
02:11:17|0.00008157
02:11:19|0.00008157
02:11:20|0.00008157
02:11:20|0.00008157
02:11:22|0.00008157
02:11:22|0.00008157
02:11:23|0.00008157
02:11:24|0.00008157
02:11:26|0.00008157
02:11:27|0.00008157
02:11:27|0.00008157
02:11:28|0.00008157
02:11:29|0.00008157
02:11:30|0.00008157
02:11:32|0.00008157
02:11:33|0.00008157
02:11:34|0.00008157
02:11:35|0.00008157
02:11:36|0.00008157
02:11:36|0.00008157
02:11:37|0.00008157
02:11:38|0.00008157
02:11:41|0.00008157
02:11:41|0.00008157
02:11:43|0.00008157
02:11:45|0.00008157
02:11:47|0.00008157
02:11:48|0.00008157
02:11:48|0.00008157
02:11:50|0.00008157
02:11:52|0.00008157
02:11:54|0.00008157
02:11:54|0.00008157
02:11:55|0.00008157
02:11:56|0.00008157
02:11:57|0.00008157
02:11:58|0.00008157
02:11:59|0.00008157
02:12:00|0.00008157
02:12:02|0.00008157
02:12:03|0.00008157
02:12:04|0.00008157
02:12:05|0.00008157
02:12:06|0.00008157
02:12:06|0.00008157
02:12:08|0.00008157
02:12:08|0.00008157
02:12:10|0.00008157
02:12:10|0.00008157
02:12:12|0.00008157
02:12:13|0.00008157
02:12:14|0.00008157
02:12:15|0.00008157
02:12:16|0.00008157
02:12:17|0.00008157
02:12:18|0.00008157
02:12:20|0.00008157
02:12:21|0.00008157
02:12:22|0.00008157
02:12:23|0.00008157
02:12:24|0.00008157
02:12:24|0.00008157
02:12:25|0.00008157
02:12:27|0.00008157
02:12:28|0.00008157
02:12:29|0.00008157
02:12:29|0.00008157
02:12:31|0.00008157
02:12:31|0.00008157
02:12:32|0.00008157
02:12:34|0.00008157
02:12:34|0.00008157
02:12:36|0.00008157
02:12:36|0.00008157
02:12:38|0.00008157
02:12:39|0.00008157
02:12:40|0.00008157
02:12:42|0.00008157
02:12:44|0.00008157
02:12:44|0.00008157
02:12:46|0.00008157
02:12:46|0.00008157
02:12:47|0.00008157
02:12:48|0.00008157
02:12:50|0.00008157
02:12:51|0.00008157
02:12:52|0.00008157
02:12:53|0.00008157
02:12:54|0.00008157
02:12:55|0.00008157
02:12:56|0.00008157
02:12:58|0.00008157
02:12:58|0.00008157
02:12:59|0.00008157
02:13:01|0.00008157
02:13:02|0.00008157
02:13:03|0.00008157
02:13:04|0.00008157
02:13:05|0.00008157
02:13:07|0.00008157
02:13:09|0.00008157
02:13:09|0.00008157
02:13:10|0.00008157
02:13:12|0.00008157
02:13:12|0.00008157
02:13:13|0.00008157
02:13:14|0.00008157
02:13:15|0.00008157
02:13:16|0.00008157
02:13:17|0.00008157
02:13:18|0.00008157
02:13:19|0.00008157
02:13:20|0.00008157
02:13:21|0.00008157
02:13:22|0.00008157
02:13:23|0.00008157
02:13:24|0.00008157
02:13:25|0.00008157
02:13:27|0.00008157
02:13:28|0.00008157
02:13:29|0.00008157
02:13:30|0.00008157
02:13:31|0.00008157
02:13:33|0.00008157
02:13:34|0.00008157
02:13:34|0.00008157
02:13:36|0.00008157
02:13:36|0.00008157
02:13:38|0.00008157
02:13:39|0.00008157
02:13:39|0.00008157
02:13:41|0.00008157
02:13:41|0.00008157
02:13:44|0.00008157
02:13:44|0.00008157
02:13:46|0.00008157
02:13:46|0.00008157
02:13:49|0.00008157
02:13:49|0.00008157
02:13:50|0.00008157
02:13:51|0.00008157
02:13:52|0.00008157
02:13:54|0.00008157
02:13:55|0.00008157
02:13:56|0.00008157
02:13:57|0.00008157
02:13:59|0.00008157
02:13:59|0.00008157
02:14:00|0.00008157
02:14:01|0.00008157
02:14:02|0.00008157
02:14:04|0.00008157
02:14:05|0.00008157
02:14:06|0.00008157
02:14:07|0.00008157
02:14:09|0.00008157
02:14:10|0.00008157
02:14:10|0.00008157
02:14:11|0.00008157
02:14:13|0.00008157
02:14:13|0.00008157
02:14:14|0.00008157
02:14:17|0.00008157
02:14:18|0.00008157
02:14:18|0.00008157
02:14:19|0.00008157
02:14:20|0.00008157
02:14:21|0.00008157
02:14:22|0.00008157
02:14:23|0.00008157
02:14:25|0.00008157
02:14:25|0.00008157
02:14:26|0.00008157
02:14:27|0.00008157
02:14:28|0.00008157
02:14:29|0.00008157
02:14:30|0.00008157
02:14:31|0.00008157
02:14:32|0.00008157
02:14:33|0.00008157
02:14:34|0.00008157
02:14:36|0.00008157
02:14:37|0.00008157
02:14:37|0.00008157
02:14:39|0.00008157
02:14:39|0.00008157
02:14:40|0.00008157
02:14:41|0.00008157
02:14:42|0.00008157
02:14:44|0.00008157
02:14:45|0.00008157
02:14:47|0.00008157
02:14:48|0.00008157
02:14:48|0.00008157
02:14:49|0.00008157
02:14:51|0.00008157
02:14:51|0.00008157
02:14:52|0.00008157
02:14:54|0.00008157
02:14:54|0.00008157
02:14:56|0.00008157
02:14:57|0.00008157
02:14:58|0.00008157
02:14:59|0.00008157
02:15:00|0.00008157
02:15:00|0.00008157
02:15:02|0.00008157
02:15:03|0.00008157
02:15:04|0.00008157
02:15:06|0.00008157
02:15:07|0.00008157
02:15:08|0.00008157
02:15:09|0.00008157
02:15:11|0.00008157
02:15:13|0.00008157
02:15:14|0.00008157
02:15:15|0.00008157
02:15:16|0.00008157
02:15:17|0.00008157
02:15:18|0.00008157
02:15:20|0.00008157
02:15:21|0.00008157
02:15:23|0.00008157
02:15:25|0.00008157
02:15:25|0.00008157
02:15:26|0.00008157
02:15:27|0.00008157
02:15:28|0.00008157
02:15:30|0.00008157
02:15:31|0.00008157
02:15:32|0.00008157
02:15:33|0.00008157
02:15:34|0.00008157
02:15:35|0.00008157
02:15:36|0.00008157
02:15:37|0.00008157
02:15:38|0.00008123
02:15:40|0.00008123
02:15:40|0.00008123
02:15:41|0.00008123
02:15:42|0.00008123
02:15:44|0.00008123
02:15:45|0.00008123
02:15:46|0.00008123
02:15:48|0.00008123
02:15:49|0.00008123
02:15:49|0.00008123
02:15:51|0.00008123
02:15:52|0.00008123
02:15:53|0.00008123
02:15:54|0.00008123
02:15:54|0.00008123
02:15:56|0.00008123
02:15:57|0.00008123
02:15:58|0.00008123
02:15:58|0.00008123
02:15:59|0.00008123
02:16:00|0.00008123
02:16:01|0.00008122
02:16:03|0.00008122
02:16:03|0.00008122
02:16:04|0.00008122
02:16:06|0.00008122
02:16:07|0.00008122
02:16:08|0.00008122
02:16:09|0.00008122
02:16:10|0.00008122
02:16:12|0.00008122
02:16:13|0.00008122
02:16:14|0.00008122
02:16:15|0.00008122
02:16:16|0.00008122
02:16:18|0.00008122
02:16:20|0.00008122
02:16:21|0.00008122
02:16:22|0.00008122
02:16:23|0.00008122
02:16:24|0.00008122
02:16:25|0.00008122
02:16:26|0.00008122
02:16:27|0.00008122
02:16:28|0.00008122
02:16:29|0.00008122
02:16:30|0.00008122
02:16:32|0.00008122
02:16:32|0.00008122
02:16:35|0.00008122
02:16:36|0.00008122
02:16:36|0.00008122
02:16:37|0.00008122
02:16:38|0.00008122
02:16:40|0.00008122
02:16:40|0.00008122
02:16:41|0.00008122
02:16:42|0.00008122
02:16:44|0.00008122
02:16:45|0.00008122
02:16:47|0.00008122
02:16:49|0.00008122
02:16:49|0.00008122
02:16:50|0.00008122
02:16:51|0.00008122
02:16:54|0.00008122
02:16:55|0.00008122
02:16:56|0.00008122
02:16:57|0.00008122
02:16:58|0.00008122
02:16:59|0.00008122
02:17:00|0.00008122
02:17:01|0.00008122
02:17:03|0.00008122
02:17:04|0.00008122
02:17:05|0.00008122
02:17:07|0.00008122
02:17:07|0.00008122
02:17:09|0.00008122
02:17:09|0.00008122
02:17:11|0.00008122
02:17:12|0.00008122
02:17:13|0.00008122
02:17:13|0.00008122
02:17:14|0.00008122
02:17:15|0.00008122
02:17:16|0.00008122
02:17:18|0.00008122
02:17:19|0.00008122
02:17:21|0.00008122
02:17:22|0.00008122
02:17:23|0.00008122
02:17:24|0.00008122
02:17:25|0.00008122
02:17:26|0.00008122
02:17:26|0.00008122
02:17:28|0.00008122
02:17:29|0.00008122
02:17:30|0.00008122
02:17:31|0.00008122
02:17:32|0.00008122
02:17:33|0.00008122
02:17:34|0.00008122
02:17:35|0.00008122
02:17:37|0.00008122
02:17:38|0.00008122
02:17:38|0.00008122
02:17:39|0.00008122
02:17:41|0.00008122
02:17:42|0.00008122
02:17:42|0.00008122
02:17:43|0.00008122
02:17:45|0.00008122
02:17:47|0.00008122
02:17:47|0.00008122
02:17:49|0.00008122
02:17:49|0.00008122
02:17:51|0.00008122
02:17:52|0.00008122
02:17:52|0.00008122
02:17:53|0.00008122
02:17:54|0.00008122
02:17:55|0.00008122
02:17:56|0.00008122
02:17:57|0.00008122
02:17:58|0.00008122
02:17:59|0.00008122
02:18:00|0.00008122
02:18:02|0.00008122
02:18:03|0.00008122
02:18:03|0.00008122
02:18:04|0.00008122
02:18:07|0.00008122
02:18:07|0.00008122
02:18:08|0.00008122
02:18:09|0.00008122
02:18:11|0.00008122
02:18:11|0.00008122
02:18:12|0.00008122
02:18:14|0.00008122
02:18:15|0.00008122
02:18:15|0.00008122
02:18:16|0.00008122
02:18:17|0.00008122
02:18:18|0.00008122
02:18:19|0.00008122
02:18:20|0.00008122
02:18:22|0.00008122
02:18:23|0.00008122
02:18:24|0.00008122
02:18:25|0.00008122
02:18:27|0.00008122
02:18:28|0.00008122
02:18:30|0.00008122
02:18:31|0.00008122
02:18:31|0.00008122
02:18:32|0.00008122
02:18:33|0.00008122
02:18:34|0.00008122
02:18:35|0.00008122
02:18:36|0.00008122
02:18:37|0.00008122
02:18:38|0.00008122
02:18:39|0.00008122
02:18:40|0.00008122
02:18:41|0.00008122
02:18:42|0.00008122
02:18:43|0.00008122
02:18:44|0.00008122
02:18:45|0.00008122
02:18:47|0.00008122
02:18:48|0.00008122
02:18:49|0.00008122
02:18:50|0.00008122
02:18:50|0.00008122
02:18:51|0.00008122
02:18:53|0.00008122
02:18:54|0.00008122
02:18:56|0.00008122
02:18:56|0.00008122
02:18:57|0.00008122
02:18:58|0.00008122
02:18:59|0.00008122
02:19:00|0.00008122
02:19:02|0.00008122
02:19:04|0.00008122
02:19:04|0.00008122
02:19:05|0.00008122
02:19:07|0.00008122
02:19:07|0.00008122
02:19:09|0.00008122
02:19:10|0.00008122
02:19:12|0.00008122
02:19:13|0.00008122
02:19:13|0.00008122
02:19:14|0.00008122
02:19:16|0.00008122
02:19:16|0.00008122
02:19:17|0.00008122
02:19:18|0.00008122
02:19:19|0.00008122
02:19:20|0.00008122
02:19:21|0.00008122
02:19:22|0.00008122
02:19:23|0.00008122
02:19:24|0.00008122
02:19:25|0.00008122
02:19:26|0.00008122
02:19:27|0.00008122
02:19:28|0.00008122
02:19:30|0.00008122
02:19:31|0.00008122
02:19:32|0.00008122
02:19:33|0.00008122
02:19:34|0.00008122
02:19:35|0.00008122
02:19:36|0.00008122
02:19:37|0.00008122
02:19:38|0.00008122
02:19:39|0.00008122
02:19:40|0.00008122
02:19:41|0.00008122
02:19:42|0.00008122
02:19:43|0.00008122
02:19:44|0.00008122
02:19:45|0.00008122
02:19:46|0.00008122
02:19:47|0.00008122
02:19:49|0.00008122
02:19:51|0.00008122
02:19:51|0.00008122
02:19:52|0.00008122
02:19:53|0.00008112
02:19:54|0.00008112
02:19:55|0.00008112
02:19:56|0.00008112
02:19:57|0.00008112
02:19:58|0.00008112
02:19:59|0.00008112
02:20:00|0.00008112
02:20:01|0.00008112
02:20:03|0.00008112
02:20:03|0.00008112
02:20:04|0.00008112
02:20:05|0.00008112
02:20:07|0.00008112
02:20:09|0.00008107
02:20:09|0.00008107
02:20:10|0.00008107
02:20:12|0.00008107
02:20:12|0.00008107
02:20:13|0.00008107
02:20:15|0.00008104
02:20:16|0.00008104
02:20:16|0.00008104
02:20:18|0.00008104
02:20:18|0.00008104
02:20:19|0.00008104
02:20:21|0.00008104
02:20:21|0.00008104
02:20:24|0.00008104
02:20:26|0.00008104
02:20:27|0.00008104
02:20:27|0.00008104
02:20:28|0.00008104
02:20:29|0.00008104
02:20:30|0.00008104
02:20:31|0.00008104
02:20:32|0.00008104
02:20:33|0.00008104
02:20:34|0.00008104
02:20:35|0.00008104
02:20:36|0.00008104
02:20:38|0.00008104
02:20:39|0.00008104
02:20:40|0.00008104
02:20:41|0.00008104
02:20:42|0.00008104
02:20:43|0.00008104
02:20:44|0.00008104
02:20:45|0.00008104
02:20:46|0.00008104
02:20:47|0.00008104
02:20:48|0.00008104
02:20:49|0.00008104
02:20:51|0.00008104
02:20:52|0.00008104
02:20:53|0.00008104
02:20:54|0.00008104
02:20:55|0.00008104
02:20:56|0.00008104
02:20:57|0.00008104
02:20:58|0.00008104
02:20:59|0.00008104
02:21:00|0.00008104
02:21:01|0.00008104
02:21:03|0.00008104
02:21:03|0.00008104
02:21:06|0.00008104
02:21:06|0.00008104
02:21:07|0.00008104
02:21:09|0.00008104
02:21:10|0.00008104
02:21:11|0.00008104
02:21:13|0.00008104
02:21:13|0.00008104
02:21:15|0.00008104
02:21:15|0.00008104
02:21:17|0.00008104
02:21:17|0.00008104
02:21:19|0.00008104
02:21:20|0.00008104
02:21:21|0.00008104
02:21:21|0.00008104
02:21:22|0.00008104
02:21:23|0.00008104
02:21:25|0.00008104
02:21:25|0.00008104
02:21:26|0.00008104
02:21:27|0.00008104
02:21:30|0.00008104
02:21:30|0.00008104
02:21:31|0.00008104
02:21:33|0.00008104
02:21:33|0.00008104
02:21:35|0.00008104
02:21:36|0.00008104
02:21:37|0.00008104
02:21:38|0.00008104
02:21:40|0.00008104
02:21:40|0.00008104
02:21:41|0.00008104
02:21:42|0.00008104
02:21:43|0.00008104
02:21:44|0.00008104
02:21:45|0.00008104
02:21:47|0.00008104
02:21:47|0.00008104
02:21:48|0.00008104
02:21:49|0.00008104
02:21:51|0.00008104
02:21:52|0.00008104
02:21:53|0.00008104
02:21:54|0.00008104
02:21:55|0.00008104
02:21:56|0.00008104
02:21:57|0.00008104
02:21:58|0.00008104
02:21:59|0.00008104
02:22:00|0.00008104
02:22:01|0.00008104
02:22:02|0.00008104
02:22:03|0.00008104
02:22:04|0.00008104
02:22:05|0.00008104
02:22:06|0.00008104
02:22:07|0.00008104
02:22:08|0.00008104
02:22:09|0.00008104
02:22:10|0.00008104
02:22:12|0.00008104
02:22:12|0.00008104
02:22:14|0.00008104
02:22:16|0.00008104
02:22:16|0.00008104
02:22:18|0.00008104
02:22:18|0.00008104
02:22:20|0.00008104
02:22:21|0.00008104
02:22:21|0.00008104
02:22:23|0.00008104
02:22:23|0.00008104
02:22:25|0.00008104
02:22:25|0.00008104
02:22:27|0.00008104
02:22:27|0.00008104
02:22:29|0.00008104
02:22:29|0.00008104
02:22:31|0.00008104
02:22:31|0.00008104
02:22:33|0.00008104
02:22:33|0.00008104
02:22:35|0.00008104
02:22:36|0.00008104
02:22:36|0.00008104
02:22:38|0.00008104
02:22:38|0.00008104
02:22:40|0.00008104
02:22:41|0.00008104
02:22:41|0.00008104
02:22:42|0.00008104
02:22:43|0.00008104
02:22:44|0.00008104
02:22:46|0.00008104
02:22:46|0.00008104
02:22:49|0.00008104
02:22:49|0.00008104
02:22:50|0.00008104
02:22:51|0.00008104
02:22:52|0.00008104
02:22:53|0.00008104
02:22:54|0.00008104
02:22:55|0.00008104
02:22:57|0.00008104
02:22:58|0.00008104
02:22:59|0.00008104
02:23:01|0.00008104
02:23:01|0.00008104
02:23:02|0.00008104
02:23:03|0.00008104
02:23:05|0.00008104
02:23:05|0.00008104
02:23:06|0.00008104
02:23:07|0.00008104
02:23:09|0.00008104
02:23:09|0.00008104
02:23:10|0.00008104
02:23:12|0.00008104
02:23:13|0.00008104
02:23:14|0.00008104
02:23:15|0.00008104
02:23:17|0.00008104
02:23:18|0.00008104
02:23:19|0.00008104
02:23:20|0.00008104
02:23:21|0.00008104
02:23:22|0.00008104
02:23:22|0.00008104
02:23:24|0.00008104
02:23:25|0.00008104
02:23:26|0.00008104
02:23:27|0.00008104
02:23:27|0.00008104
02:23:29|0.00008104
02:23:30|0.00008104
02:23:31|0.00008104
02:23:32|0.00008104
02:23:33|0.00008104
02:23:35|0.00008104
02:23:36|0.00008104
02:23:37|0.00008104
02:23:37|0.00008104
02:23:39|0.00008104
02:23:39|0.00008104
02:23:42|0.00008104
02:23:44|0.00008104
02:23:44|0.00008104
02:23:45|0.00008104
02:23:46|0.00008104
02:23:47|0.00008104
02:23:48|0.00008104
02:23:49|0.00008104
02:23:50|0.00008104
02:23:51|0.00008104
02:23:52|0.00008104
02:23:53|0.00008104
02:23:54|0.00008104
02:23:55|0.00008104
02:23:56|0.00008104
02:23:57|0.00008104
02:23:58|0.00008104
02:23:59|0.00008104
02:24:00|0.00008104
02:24:01|0.00008104
02:24:02|0.00008104
02:24:03|0.00008104
02:24:05|0.00008104
02:24:06|0.00008104
02:24:07|0.00008104
02:24:08|0.00008104
02:24:09|0.00008104
02:24:10|0.00008104
02:24:11|0.00008104
02:24:12|0.00008104
02:24:13|0.00008104
02:24:14|0.00008104
02:24:15|0.00008104
02:24:16|0.00008104
02:24:17|0.00008104
02:24:18|0.00008104
02:24:19|0.00008104
02:24:20|0.00008104
02:24:21|0.00008104
02:24:23|0.00008104
02:24:24|0.00008104
02:24:25|0.00008104
02:24:26|0.00008104
02:24:27|0.00008104
02:24:28|0.00008104
02:24:28|0.00008104
02:24:30|0.00008104
02:24:32|0.00008104
02:24:32|0.00008104
02:24:33|0.00008104
02:24:34|0.00008104
02:24:35|0.00008104
02:24:36|0.00008104
02:24:37|0.00008104
02:24:38|0.00008104
02:24:39|0.00008104
02:24:40|0.00008104
02:24:41|0.00008104
02:24:42|0.00008104
02:24:43|0.00008104
02:24:45|0.00008104
02:24:46|0.00008104
02:24:46|0.00008104
02:24:47|0.00008104
02:24:49|0.00008104
02:24:50|0.00008104
02:24:51|0.00008104
02:24:51|0.00008104
02:24:53|0.00008104
02:24:53|0.00008104
02:24:54|0.00008104
02:24:55|0.00008104
02:24:57|0.00008104
02:24:57|0.00008104
02:24:58|0.00008104
02:24:59|0.00008104
02:25:00|0.00008104
02:25:01|0.00008104
02:25:02|0.00008104
02:25:04|0.00008104
02:25:05|0.00008104
02:25:07|0.00008104
02:25:08|0.00008104
02:25:09|0.00008104
02:25:11|0.00008104
02:25:11|0.00008104
02:25:13|0.00008104
02:25:13|0.00008104
02:25:14|0.00008104
02:25:16|0.00008104
02:25:17|0.00008104
02:25:18|0.00008104
02:25:19|0.00008104
02:25:20|0.00008104
02:25:22|0.00008104
02:25:24|0.00008104
02:25:24|0.00008104
02:25:26|0.00008104
02:25:26|0.00008104
02:25:27|0.00008104
02:25:28|0.00008104
02:25:29|0.00008104
02:25:30|0.00008104
02:25:32|0.00008104
02:25:32|0.00008104
02:25:33|0.00008104
02:25:34|0.00008104
02:25:35|0.00008104
02:25:36|0.00008104
02:25:37|0.00008104
02:25:39|0.00008104
02:25:39|0.00008104
02:25:40|0.00008104
02:25:42|0.00008104
02:25:43|0.00008104
02:25:44|0.00008104
02:25:45|0.00008104
02:25:45|0.00008104
02:25:46|0.00008104
02:25:47|0.00008104
02:25:48|0.00008104
02:25:49|0.00008104
02:25:50|0.00008104
02:25:52|0.00008104
02:25:52|0.00008104
02:25:53|0.00008104
02:25:54|0.00008104
02:25:55|0.00008104
02:25:56|0.00008104
02:25:57|0.00008104
02:25:59|0.00008104
02:25:59|0.00008104
02:26:00|0.00008104
02:26:02|0.00008104
02:26:03|0.00008104
02:26:05|0.00008104
02:26:05|0.00008104
02:26:07|0.00008104
02:26:07|0.00008104
02:26:08|0.00008104
02:26:10|0.00008104
02:26:11|0.00008104
02:26:13|0.00008104
02:26:14|0.00008104
02:26:15|0.00008104
02:26:17|0.00008104
02:26:18|0.00008104
02:26:18|0.00008104
02:26:20|0.00008104
02:26:20|0.00008104
02:26:21|0.00008104
02:26:22|0.00008104
02:26:24|0.00008104
02:26:25|0.00008104
02:26:25|0.00008104
02:26:26|0.00008104
02:26:28|0.00008104
02:26:29|0.00008104
02:26:30|0.00008104
02:26:31|0.00008104
02:26:32|0.00008104
02:26:33|0.00008104
02:26:34|0.00008104
02:26:36|0.00008104
02:26:37|0.00008104
02:26:37|0.00008104
02:26:38|0.00008104
02:26:40|0.00008104
02:26:40|0.00008104
02:26:41|0.00008104
02:26:42|0.00008104
02:26:43|0.00008104
02:26:45|0.00008104
02:26:46|0.00008104
02:26:47|0.00008104
02:26:48|0.00008104
02:26:49|0.00008104
02:26:50|0.00008104
02:26:51|0.00008104
02:26:52|0.00008104
02:26:53|0.00008104
02:26:54|0.00008104
02:26:55|0.00008104
02:26:56|0.00008104
02:26:57|0.00008104
02:26:58|0.00008104
02:26:59|0.00008104
02:27:00|0.00008104
02:27:02|0.00008104
02:27:02|0.00008104
02:27:04|0.00008104
02:27:05|0.00008104
02:27:07|0.00008104
02:27:07|0.00008104
02:27:09|0.00008104
02:27:09|0.00008104
02:27:10|0.00008104
02:27:12|0.00008104
02:27:13|0.00008104
02:27:13|0.00008104
02:27:14|0.00008104
02:27:17|0.00008104
02:27:18|0.00008104
02:27:18|0.00008104
02:27:20|0.00008104
02:27:21|0.00008104
02:27:23|0.00008104
02:27:24|0.00008104
02:27:25|0.00008104
02:27:26|0.00008104
02:27:27|0.00008104
02:27:28|0.00008104
02:27:29|0.00008104
02:27:30|0.00008104
02:27:31|0.00008104
02:27:32|0.00008104
02:27:33|0.00008104
02:27:34|0.00008104
02:27:35|0.00008104
02:27:36|0.00008104
02:27:37|0.00008104
02:27:38|0.00008104
02:27:39|0.00008104
02:27:40|0.00008104
02:27:41|0.00008104
02:27:42|0.00008104
02:27:43|0.00008104
02:27:44|0.00008104
02:27:45|0.00008104
02:27:46|0.00008104
02:27:47|0.00008104
02:27:48|0.00008104
02:27:49|0.00008104
02:27:50|0.00008104
02:27:51|0.00008104
02:27:52|0.00008104
02:27:53|0.00008104
02:27:54|0.00008104
02:27:55|0.00008104
02:27:56|0.00008104
02:27:57|0.00008104
02:27:58|0.00008104
02:27:59|0.00008104
02:28:00|0.00008104
02:28:01|0.00008104
02:28:02|0.00008104
02:28:03|0.00008104
02:28:04|0.00008104
02:28:05|0.00008104
02:28:07|0.00008104
02:28:08|0.00008104
02:28:09|0.00008104
02:28:11|0.00008104
02:28:11|0.00008104
02:28:12|0.00008104
02:28:14|0.00008104
02:28:15|0.00008104
02:28:15|0.00008104
02:28:16|0.00008104
02:28:18|0.00008104
02:28:20|0.00008104
02:28:21|0.00008104
02:28:22|0.00008104
02:28:23|0.00008104
02:28:24|0.00008104
02:28:25|0.00008104
02:28:26|0.00008104
02:28:27|0.00008104
02:28:28|0.00008104
02:28:29|0.00008104
02:28:30|0.00008104
02:28:31|0.00008104
02:28:32|0.00008104
02:28:33|0.00008104
02:28:34|0.00008104
02:28:35|0.00008104
02:28:36|0.00008104
02:28:37|0.00008104
02:28:38|0.00008104
02:28:39|0.00008104
02:28:40|0.00008104
02:28:41|0.00008104
02:28:43|0.00008104
02:28:44|0.00008104
02:28:45|0.00008104
02:28:46|0.00008104
02:28:47|0.00008104
02:28:49|0.00008104
02:28:50|0.00008104
02:28:51|0.00008104
02:28:52|0.00008104
02:28:52|0.00008104
02:28:53|0.00008104
02:28:54|0.00008104
02:28:56|0.00008104
02:28:56|0.00008104
02:28:58|0.00008104
02:28:59|0.00008104
02:29:00|0.00008104
02:29:01|0.00008104
02:29:01|0.00008104
02:29:03|0.00008104
02:29:03|0.00008104
02:29:05|0.00008104
02:29:06|0.00008104
02:29:07|0.00008104
02:29:09|0.00008104
02:29:11|0.00008104
02:29:11|0.00008104
02:29:12|0.00008104
02:29:14|0.00008104
02:29:15|0.00008104
02:29:16|0.00008104
02:29:17|0.00008104
02:29:19|0.00008104
02:29:21|0.00008104
02:29:22|0.00008104
02:29:24|0.00008104
02:29:24|0.00008104
02:29:25|0.00008104
02:29:26|0.00008104
02:29:27|0.00008104
02:29:29|0.00008104
02:29:30|0.00008104
02:29:31|0.00008104
02:29:32|0.00008104
02:29:33|0.00008104
02:29:34|0.00008104
02:29:35|0.00008104
02:29:36|0.00008104
02:29:37|0.00008104
02:29:38|0.00008104
02:29:39|0.00008104
02:29:40|0.00008104
02:29:41|0.00008104
02:29:42|0.00008104
02:29:43|0.00008104
02:29:44|0.00008104
02:29:45|0.00008104
02:29:46|0.00008104
02:29:47|0.00008104
02:29:48|0.00008104
02:29:49|0.00008104
02:29:50|0.00008104
02:29:51|0.00008104
02:29:52|0.00008104
02:29:53|0.00008104
02:29:54|0.00008104
02:29:55|0.00008104
02:29:56|0.00008104
02:29:57|0.00008104
02:29:58|0.00008104
02:29:59|0.00008104
02:30:00|0.00008104
02:30:01|0.00008104
02:30:02|0.00008104
02:30:03|0.00008104
02:30:04|0.00008104
02:30:05|0.00008104
02:30:07|0.00008104
02:30:09|0.00008104
02:30:10|0.00008104
02:30:11|0.00008104
02:30:13|0.00008104
02:30:15|0.00008104
02:30:15|0.00008104
02:30:16|0.00008104
02:30:18|0.00008104
02:30:20|0.00008104
02:30:20|0.00008104
02:30:21|0.00008104
02:30:23|0.00008104
02:30:23|0.00008104
02:30:24|0.00008104
02:30:25|0.00008104
02:30:26|0.00008104
02:30:27|0.00008104
02:30:28|0.00008104
02:30:30|0.00008104
02:30:31|0.00008104
02:30:32|0.00008104
02:30:33|0.00008104
02:30:34|0.00008104
02:30:35|0.00008104
02:30:36|0.00008104
02:30:37|0.00008104
02:30:38|0.00008104
02:30:39|0.00008104
02:30:40|0.00008104
02:30:42|0.00008104
02:30:42|0.00008104
02:30:44|0.00008104
02:30:45|0.00008104
02:30:45|0.00008104
02:30:47|0.00008104
02:30:48|0.00008104
02:30:48|0.00008104
02:30:50|0.00008104
02:30:50|0.00008104
02:30:51|0.00008104
02:30:52|0.00008104
02:30:53|0.00008104
02:30:54|0.00008104
02:30:55|0.00008104
02:30:56|0.00008104
02:30:57|0.00008104
02:30:59|0.00008104
02:30:59|0.00008104
02:31:01|0.00008104
02:31:02|0.00008104
02:31:03|0.00008104
02:31:04|0.00008104
02:31:04|0.00008104
02:31:05|0.00008104
02:31:07|0.00008104
02:31:09|0.00008104
02:31:10|0.00008104
02:31:12|0.00008104
02:31:13|0.00008104
02:31:15|0.00008104
02:31:16|0.00008104
02:31:16|0.00008104
02:31:19|0.00008104
02:31:19|0.00008104
02:31:21|0.00008104
02:31:22|0.00008104
02:31:23|0.00008104
02:31:24|0.00008104
02:31:26|0.00008104
02:31:27|0.00008104
02:31:27|0.00008104
02:31:29|0.00008104
02:31:31|0.00008104
02:31:32|0.00008104
02:31:33|0.00008104
02:31:34|0.00008104
02:31:35|0.00008104
02:31:36|0.00008104
02:31:37|0.00008104
02:31:38|0.00008104
02:31:39|0.00008104
02:31:41|0.00008104
02:31:41|0.00008104
02:31:42|0.00008104
02:31:43|0.00008104
02:31:45|0.00008104
02:31:45|0.00008104
02:31:46|0.00008104
02:31:47|0.00008104
02:31:48|0.00008104
02:31:49|0.00008104
02:31:50|0.00008142
02:31:51|0.00008142
02:31:52|0.00008142
02:31:53|0.00008142
02:31:54|0.00008142
02:31:55|0.00008142
02:31:56|0.00008142
02:31:57|0.00008142
02:31:58|0.00008142
02:31:59|0.00008142
02:32:00|0.00008142
02:32:01|0.00008142
02:32:02|0.00008142
02:32:03|0.00008142
02:32:04|0.00008142
02:32:05|0.00008142
02:32:06|0.00008142
02:32:07|0.00008142
02:32:09|0.00008142
02:32:10|0.00008142
02:32:11|0.00008142
02:32:12|0.00008142
02:32:13|0.00008142
02:32:14|0.00008142
02:32:15|0.00008142
02:32:16|0.00008142
02:32:17|0.00008142
02:32:18|0.00008142
02:32:19|0.00008142
02:32:21|0.00008142
02:32:21|0.00008142
02:32:23|0.00008142
02:32:24|0.00008142
02:32:26|0.00008142
02:32:27|0.00008142
02:32:28|0.00008142
02:32:30|0.00008142
02:32:31|0.00008142
02:32:31|0.00008142
02:32:32|0.00008142
02:32:34|0.00008142
02:32:36|0.00008142
02:32:37|0.00008142
02:32:37|0.00008142
02:32:39|0.00008142
02:32:40|0.00008142
02:32:40|0.00008142
02:32:41|0.00008142
02:32:44|0.00008142
02:32:44|0.00008142
02:32:46|0.00008142
02:32:46|0.00008142
02:32:47|0.00008142
02:32:48|0.00008142
02:32:49|0.00008142
02:32:50|0.00008142
02:32:51|0.00008142
02:32:53|0.00008142
02:32:54|0.00008142
02:32:55|0.00008142
02:32:56|0.00008142
02:32:57|0.00008142
02:32:58|0.00008142
02:32:59|0.00008142
02:33:00|0.00008142
02:33:01|0.00008142
02:33:02|0.00008142
02:33:03|0.00008142
02:33:04|0.00008142
02:33:05|0.00008142
02:33:06|0.00008142
02:33:07|0.00008142
02:33:08|0.00008142
02:33:09|0.00008142
02:33:10|0.00008142
02:33:12|0.00008142
02:33:12|0.00008142
02:33:14|0.00008142
02:33:15|0.00008142
02:33:17|0.00008142
02:33:18|0.00008142
02:33:18|0.00008142
02:33:19|0.00008142
02:33:21|0.00008142
02:33:22|0.00008142
02:33:23|0.00008142
02:33:24|0.00008142
02:33:25|0.00008142
02:33:27|0.00008142
02:33:28|0.00008142
02:33:29|0.00008142
02:33:31|0.00008142
02:33:31|0.00008142
02:33:33|0.00008142
02:33:34|0.00008142
02:33:35|0.00008142
02:33:36|0.00008142
02:33:36|0.00008142
02:33:37|0.00008142
02:33:39|0.00008142
02:33:40|0.00008142
02:33:42|0.00008142
02:33:42|0.00008142
02:33:43|0.00008142
02:33:44|0.00008142
02:33:45|0.00008142
02:33:46|0.00008142
02:33:47|0.00008142
02:33:48|0.00008142
02:33:49|0.00008142
02:33:51|0.00008142
02:33:52|0.00008142
02:33:53|0.00008142
02:33:54|0.00008142
02:33:55|0.00008142
02:33:56|0.00008142
02:33:57|0.00008142
02:33:58|0.00008142
02:33:59|0.00008142
02:34:00|0.00008142
02:34:01|0.00008142
02:34:02|0.00008142
02:34:03|0.00008142
02:34:04|0.00008142
02:34:05|0.00008142
02:34:06|0.00008142
02:34:07|0.00008142
02:34:08|0.00008142
02:34:10|0.00008142
02:34:12|0.00008142
02:34:13|0.00008142
02:34:13|0.00008142
02:34:15|0.00008142
02:34:17|0.00008142
02:34:18|0.00008142
02:34:19|0.00008142
02:34:20|0.00008142
02:34:22|0.00008142
02:34:22|0.00008142
02:34:24|0.00008142
02:34:25|0.00008142
02:34:26|0.00008142
02:34:26|0.00008142
02:34:28|0.00008142
02:34:30|0.00008142
02:34:30|0.00008142
02:34:31|0.00008142
02:34:32|0.00008142
02:34:33|0.00008142
02:34:35|0.00008142
02:34:36|0.00008142
02:34:37|0.00008142
02:34:38|0.00008142
02:34:40|0.00008142
02:34:41|0.00008142
02:34:41|0.00008142
02:34:42|0.00008142
02:34:43|0.00008142
02:34:45|0.00008142
02:34:45|0.00008142
02:34:46|0.00008142
02:34:47|0.00008142
02:34:48|0.00008142
02:34:50|0.00008142
02:34:51|0.00008142
02:34:52|0.00008142
02:34:52|0.00008142
02:34:53|0.00008142
02:34:54|0.00008142
02:34:56|0.00008142
02:34:57|0.00008142
02:34:58|0.00008142
02:34:59|0.00008142
02:35:00|0.00008142
02:35:01|0.00008142
02:35:02|0.00008142
02:35:03|0.00008142
02:35:04|0.00008142
02:35:05|0.00008142
02:35:06|0.00008142
02:35:07|0.00008142
02:35:09|0.00008142
02:35:10|0.00008142
02:35:11|0.00008142
02:35:13|0.00008142
02:35:15|0.00008142
02:35:15|0.00008142
02:35:17|0.00008142
02:35:18|0.00008142
02:35:19|0.00008142
02:35:20|0.00008142
02:35:21|0.00008142
02:35:22|0.00008142
02:35:23|0.00008142
02:35:24|0.00008142
02:35:25|0.00008142
02:35:26|0.00008142
02:35:27|0.00008142
02:35:28|0.00008142
02:35:29|0.00008142
02:35:31|0.00008142
02:35:32|0.00008142
02:35:33|0.00008142
02:35:33|0.00008142
02:35:34|0.00008142
02:35:35|0.00008142
02:35:37|0.00008142
02:35:37|0.00008142
02:35:39|0.00008142
02:35:40|0.00008142
02:35:41|0.00008142
02:35:42|0.00008142
02:35:42|0.00008142
02:35:45|0.00008142
02:35:45|0.00008142
02:35:46|0.00008142
02:35:47|0.00008142
02:35:48|0.00008142
02:35:50|0.00008142
02:35:50|0.00008142
02:35:51|0.00008142
02:35:52|0.00008142
02:35:53|0.00008142
02:35:54|0.00008142
02:35:56|0.00008142
02:35:56|0.00008142
02:35:57|0.00008142
02:35:58|0.00008142
02:35:59|0.00008142
02:36:00|0.00008142
02:36:01|0.00008142
02:36:02|0.00008142
02:36:03|0.00008142
02:36:04|0.00008142
02:36:05|0.00008142
02:36:06|0.00008142
02:36:07|0.00008142
02:36:09|0.00008142
02:36:10|0.00008142
02:36:11|0.00008142
02:36:12|0.00008142
02:36:14|0.00008142
02:36:15|0.00008142
02:36:15|0.00008142
02:36:17|0.00008142
02:36:18|0.00008142
02:36:18|0.00008142
02:36:20|0.00008142
02:36:21|0.00008142
02:36:21|0.00008142
02:36:24|0.00008142
02:36:24|0.00008142
02:36:25|0.00008142
02:36:26|0.00008142
02:36:28|0.00008142
02:36:28|0.00008142
02:36:30|0.00008142
02:36:31|0.00008142
02:36:32|0.00008142
02:36:32|0.00008142
02:36:34|0.00008142
02:36:35|0.00008142
02:36:36|0.00008142
02:36:37|0.00008142
02:36:38|0.00008142
02:36:40|0.00008142
02:36:41|0.00008142
02:36:42|0.00008142
02:36:43|0.00008142
02:36:44|0.00008142
02:36:45|0.00008142
02:36:46|0.00008142
02:36:47|0.00008142
02:36:48|0.00008142
02:36:49|0.00008142
02:36:50|0.00008142
02:36:51|0.00008142
02:36:52|0.00008142
02:36:53|0.00008142
02:36:54|0.00008142
02:36:55|0.00008142
02:36:56|0.00008142
02:36:57|0.00008142
02:36:59|0.00008142
02:36:59|0.00008142
02:37:00|0.00008142
02:37:02|0.00008142
02:37:03|0.00008142
02:37:04|0.00008142
02:37:05|0.00008142
02:37:06|0.00008142
02:37:07|0.00008142
02:37:08|0.00008142
02:37:09|0.00008142
02:37:10|0.00008142
02:37:11|0.00008142
02:37:12|0.00008142
02:37:13|0.00008142
02:37:14|0.00008142
02:37:15|0.00008142
02:37:17|0.00008142
02:37:18|0.00008142
02:37:19|0.00008142
02:37:20|0.00008142
02:37:21|0.00008142
02:37:22|0.00008142
02:37:23|0.00008142
02:37:25|0.00008142
02:37:26|0.00008142
02:37:28|0.00008142
02:37:28|0.00008142
02:37:29|0.00008142
02:37:30|0.00008142
02:37:31|0.00008142
02:37:32|0.00008142
02:37:33|0.00008142
02:37:34|0.00008142
02:37:35|0.00008142
02:37:36|0.00008142
02:37:38|0.00008142
02:37:39|0.00008142
02:37:40|0.00008142
02:37:41|0.00008142
02:37:42|0.00008142
02:37:43|0.00008142
02:37:44|0.00008142
02:37:45|0.00008142
02:37:46|0.00008142
02:37:47|0.00008142
02:37:48|0.00008142
02:37:48|0.00008142
02:37:49|0.00008142
02:37:50|0.00008142
02:37:52|0.00008142
02:37:52|0.00008142
02:37:53|0.00008142
02:37:54|0.00008142
02:37:56|0.00008142
02:37:57|0.00008142
02:37:57|0.00008142
02:37:59|0.00008142
02:38:00|0.00008142
02:38:00|0.00008142
02:38:02|0.00008142
02:38:03|0.00008142
02:38:03|0.00008142
02:38:05|0.00008142
02:38:05|0.00008142
02:38:07|0.00008142
02:38:08|0.00008142
02:38:10|0.00008142
02:38:11|0.00008142
02:38:11|0.00008142
02:38:13|0.00008142
02:38:14|0.00008088
02:38:15|0.00008088
02:38:16|0.00008088
02:38:17|0.00008088
02:38:19|0.00008088
02:38:21|0.00008088
02:38:23|0.00008088
02:38:23|0.00008088
02:38:25|0.00008088
02:38:26|0.00008088
02:38:28|0.00008088
02:38:29|0.00008088
02:38:30|0.00008088
02:38:32|0.00008088
02:38:33|0.00008088
02:38:34|0.00008088
02:38:35|0.00008088
02:38:35|0.00008088
02:38:37|0.00008088
02:38:38|0.00008088
02:38:39|0.00008088
02:38:40|0.00008088
02:38:42|0.00008088
02:38:42|0.00008088
02:38:43|0.00008088
02:38:45|0.00008088
02:38:45|0.00008088
02:38:46|0.00008088
02:38:47|0.00008088
02:38:48|0.00008088
02:38:50|0.00008088
02:38:50|0.00008088
02:38:51|0.00008088
02:38:52|0.00008088
02:38:53|0.00008088
02:38:54|0.00008088
02:38:55|0.00008088
02:38:56|0.00008088
02:38:57|0.00008088
02:38:58|0.00008088
02:38:59|0.00008088
02:39:00|0.00008088
02:39:01|0.00008088
02:39:02|0.00008088
02:39:03|0.00008088
02:39:04|0.00008088
02:39:05|0.00008088
02:39:06|0.00008088
02:39:08|0.00008088
02:39:09|0.00008088
02:39:10|0.00008088
02:39:11|0.00008088
02:39:12|0.00008088
02:39:13|0.00008088
02:39:14|0.00008088
02:39:15|0.00008088
02:39:17|0.00008088
02:39:19|0.00008088
02:39:19|0.00008088
02:39:20|0.00008088
02:39:21|0.00008088
02:39:22|0.00008088
02:39:24|0.00008088
02:39:25|0.00008088
02:39:25|0.00008088
02:39:27|0.00008088
02:39:27|0.00008088
02:39:29|0.00008088
02:39:30|0.00008088
02:39:30|0.00008088
02:39:32|0.00008088
02:39:33|0.00008088
02:39:34|0.00008088
02:39:36|0.00008088
02:39:36|0.00008088
02:39:37|0.00008088
02:39:38|0.00008088
02:39:40|0.00008088
02:39:41|0.00008088
02:39:42|0.00008088
02:39:43|0.00008088
02:39:44|0.00008088
02:39:45|0.00008088
02:39:46|0.00008088
02:39:47|0.00008088
02:39:48|0.00008088
02:39:49|0.00008088
02:39:50|0.00008088
02:39:51|0.00008088
02:39:52|0.00008088
02:39:53|0.00008088
02:39:54|0.00008088
02:39:55|0.00008088
02:39:56|0.00008088
02:39:57|0.00008088
02:39:58|0.00008088
02:39:59|0.00008088
02:40:00|0.00008088
02:40:01|0.00008088
02:40:02|0.00008088
02:40:03|0.00008088
02:40:05|0.00008088
02:40:06|0.00008088
02:40:08|0.00008088
02:40:08|0.00008088
02:40:10|0.00008088
02:40:10|0.00008088
02:40:11|0.00008088
02:40:13|0.00008088
02:40:14|0.00008088
02:40:15|0.00008088
02:40:16|0.00008088
02:40:18|0.00008088
02:40:19|0.00008088
02:40:20|0.00008088
02:40:21|0.00008088
02:40:22|0.00008088
02:40:24|0.00008088
02:40:25|0.00008088
02:40:26|0.00008088
02:40:27|0.00008088
02:40:29|0.00008088
02:40:30|0.00008088
02:40:31|0.00008088
02:40:32|0.00008088
02:40:33|0.00008088
02:40:33|0.00008088
02:40:35|0.00008088
02:40:36|0.00008088
02:40:37|0.00008088
02:40:37|0.00008088
02:40:39|0.00008088
02:40:40|0.00008088
02:40:41|0.00008088
02:40:42|0.00008088
02:40:43|0.00008088
02:40:44|0.00008088
02:40:45|0.00008088
02:40:46|0.00008088
02:40:47|0.00008088
02:40:48|0.00008088
02:40:49|0.00008088
02:40:50|0.00008088
02:40:51|0.00008088
02:40:52|0.00008088
02:40:53|0.00008088
02:40:54|0.00008088
02:40:55|0.00008088
02:40:57|0.00008088
02:40:59|0.00008088
02:41:00|0.00008088
02:41:00|0.00008088
02:41:01|0.00008088
02:41:03|0.00008088
02:41:04|0.00008088
02:41:05|0.00008088
02:41:07|0.00008088
02:41:07|0.00008088
02:41:08|0.00008088
02:41:09|0.00008088
02:41:10|0.00008088
02:41:11|0.00008088
02:41:12|0.00008088
02:41:13|0.00008088
02:41:14|0.00008088
02:41:15|0.00008088
02:41:17|0.00008088
02:41:18|0.00008088
02:41:20|0.00008088
02:41:20|0.00008088
02:41:21|0.00008088
02:41:24|0.00008088
02:41:24|0.00008088
02:41:25|0.00008088
02:41:26|0.00008088
02:41:28|0.00008088
02:41:29|0.00008088
02:41:30|0.00008088
02:41:32|0.00008088
02:41:33|0.00008088
02:41:35|0.00008088
02:41:35|0.00008088
02:41:37|0.00008088
02:41:38|0.00008088
02:41:38|0.00008088
02:41:40|0.00008088
02:41:41|0.00008088
02:41:42|0.00008088
02:41:42|0.00008088
02:41:44|0.00008088
02:41:45|0.00008088
02:41:45|0.00008088
02:41:46|0.00008088
02:41:47|0.00008088
02:41:49|0.00008088
02:41:50|0.00008088
02:41:52|0.00008088
02:41:52|0.00008088
02:41:53|0.00008088
02:41:54|0.00008088
02:41:55|0.00008088
02:41:56|0.00008088
02:41:57|0.00008088
02:41:58|0.00008088
02:41:59|0.00008088
02:42:00|0.00008088
02:42:01|0.00008088
02:42:02|0.00008088
02:42:03|0.00008088
02:42:04|0.00008088
02:42:06|0.00008088
02:42:07|0.00008088
02:42:08|0.00008088
02:42:09|0.00008088
02:42:10|0.00008088
02:42:11|0.00008088
02:42:12|0.00008088
02:42:13|0.00008088
02:42:14|0.00008088
02:42:15|0.00008088
02:42:16|0.00008088
02:42:17|0.00008088
02:42:19|0.00008088
02:42:21|0.00008088
02:42:22|0.00008088
02:42:23|0.00008088
02:42:25|0.00008088
02:42:26|0.00008088
02:42:28|0.00008088
02:42:28|0.00008088
02:42:31|0.00008088
02:42:31|0.00008088
02:42:32|0.00008088
02:42:33|0.00008088
02:42:34|0.00008088
02:42:35|0.00008088
02:42:36|0.00008088
02:42:37|0.00008088
02:42:38|0.00008088
02:42:40|0.00008088
02:42:40|0.00008088
02:42:42|0.00008088
02:42:43|0.00008088
02:42:44|0.00008088
02:42:46|0.00008088
02:42:46|0.00008088
02:42:48|0.00008088
02:42:48|0.00008088
02:42:49|0.00008088
02:42:50|0.00008088
02:42:51|0.00008088
02:42:52|0.00008088
02:42:53|0.00008088
02:42:54|0.00008088
02:42:55|0.00008088
02:42:56|0.00008088
02:42:57|0.00008088
02:42:58|0.00008088
02:42:59|0.00008088
02:43:00|0.00008088
02:43:01|0.00008088
02:43:02|0.00008088
02:43:03|0.00008088
02:43:04|0.00008088
02:43:05|0.00008088
02:43:07|0.00008088
02:43:08|0.00008088
02:43:09|0.00008088
02:43:10|0.00008088
02:43:11|0.00008088
02:43:12|0.00008088
02:43:13|0.00008088
02:43:14|0.00008088
02:43:15|0.00008088
02:43:16|0.00008088
02:43:17|0.00008088
02:43:18|0.00008088
02:43:19|0.00008088
02:43:20|0.00008088
02:43:22|0.00008088
02:43:22|0.00008088
02:43:24|0.00008088
02:43:24|0.00008088
02:43:27|0.00008088
02:43:27|0.00008088
02:43:30|0.00008088
02:43:31|0.00008088
02:43:31|0.00008088
02:43:32|0.00008088
02:43:34|0.00008088
02:43:36|0.00008088
02:43:38|0.00008088
02:43:39|0.00008088
02:43:41|0.00008088
02:43:41|0.00008088
02:43:42|0.00008088
02:43:44|0.00008088
02:43:45|0.00008088
02:43:46|0.00008088
02:43:48|0.00008088
02:43:49|0.00008088
02:43:50|0.00008088
02:43:50|0.00008088
02:43:51|0.00008088
02:43:52|0.00008088
02:43:53|0.00008088
02:43:54|0.00008088
02:43:55|0.00008088
02:43:57|0.00008088
02:43:58|0.00008088
02:43:59|0.00008088
02:44:00|0.00008088
02:44:01|0.00008088
02:44:03|0.00008088
02:44:05|0.00008088
02:44:05|0.00008088
02:44:07|0.00008088
02:44:07|0.00008088
02:44:08|0.00008088
02:44:10|0.00008088
02:44:12|0.00008088
02:44:12|0.00008088
02:44:13|0.00008088
02:44:14|0.00008088
02:44:15|0.00008088
02:44:16|0.00008088
02:44:17|0.00008088
02:44:19|0.00008088
02:44:19|0.00008088
02:44:21|0.00008088
02:44:23|0.00008088
02:44:24|0.00008088
02:44:24|0.00008088
02:44:26|0.00008088
02:44:27|0.00008088
02:44:29|0.00008088
02:44:30|0.00008088
02:44:30|0.00008088
02:44:31|0.00008088
02:44:34|0.00008088
02:44:34|0.00008088
02:44:36|0.00008088
02:44:36|0.00008088
02:44:38|0.00008088
02:44:39|0.00008088
02:44:40|0.00008088
02:44:41|0.00008088
02:44:42|0.00008088
02:44:43|0.00008088
02:44:44|0.00008088
02:44:45|0.00008088
02:44:46|0.00008088
02:44:47|0.00008088
02:44:49|0.00008088
02:44:49|0.00008088
02:44:50|0.00008088
02:44:51|0.00008088
02:44:52|0.00008088
02:44:53|0.00008088
02:44:54|0.00008088
02:44:55|0.00008088
02:44:56|0.00008088
02:44:57|0.00008088
02:44:58|0.00008088
02:44:59|0.00008088
02:45:00|0.00008088
02:45:01|0.00008088
02:45:02|0.00008088
02:45:03|0.00008088
02:45:04|0.00008088
02:45:05|0.00008088
02:45:07|0.00008088
02:45:08|0.00008088
02:45:10|0.00008088
02:45:11|0.00008088
02:45:12|0.00008088
02:45:12|0.00008088
02:45:14|0.00008088
02:45:15|0.00008088
02:45:16|0.00008088
02:45:17|0.00008088
02:45:18|0.00008088
02:45:18|0.00008088
02:45:20|0.00008088
02:45:21|0.00008088
02:45:23|0.00008088
02:45:23|0.00008088
02:45:24|0.00008088
02:45:25|0.00008088
02:45:26|0.00008088
02:45:27|0.00008088
02:45:29|0.00008088
02:45:30|0.00008088
02:45:32|0.00008088
02:45:33|0.00008088
02:45:34|0.00008088
02:45:35|0.00008088
02:45:36|0.00008088
02:45:38|0.00008088
02:45:39|0.00008088
02:45:40|0.00008088
02:45:41|0.00008088
02:45:41|0.00008088
02:45:42|0.00008088
02:45:44|0.00008088
02:45:44|0.00008088
02:45:46|0.00008088
02:45:46|0.00008088
02:45:48|0.00008088
02:45:48|0.00008088
02:45:50|0.00008088
02:45:50|0.00008088
02:45:51|0.00008088
02:45:52|0.00008088
02:45:54|0.00008088
02:45:54|0.00008088
02:45:56|0.00008088
02:45:58|0.00008088
02:45:58|0.00008088
02:45:59|0.00008088
02:46:01|0.00008088
02:46:01|0.00008088
02:46:02|0.00008088
02:46:04|0.00008088
02:46:05|0.00008088
02:46:06|0.00008088
02:46:07|0.0000804
02:46:08|0.0000804
02:46:08|0.0000804
02:46:10|0.0000804
02:46:11|0.0000804
02:46:11|0.0000804
02:46:13|0.0000804
02:46:14|0.0000804
02:46:14|0.0000804
02:46:15|0.0000804
02:46:17|0.0000804
02:46:18|0.0000804
02:46:18|0.0000804
02:46:20|0.0000804
02:46:21|0.0000804
02:46:22|0.0000804
02:46:22|0.0000804
02:46:25|0.0000804
02:46:27|0.0000804
02:46:27|0.0000804
02:46:29|0.0000804
02:46:29|0.0000804
02:46:30|0.0000804
02:46:32|0.0000804
02:46:33|0.0000804
02:46:34|0.0000804
02:46:35|0.0000804
02:46:36|0.0000804
02:46:38|0.0000804
02:46:38|0.0000804
02:46:40|0.0000804
02:46:41|0.0000804
02:46:43|0.0000804
02:46:43|0.0000804
02:46:44|0.0000804
02:46:45|0.0000804
02:46:47|0.0000804
02:46:48|0.0000804
02:46:49|0.0000804
02:46:51|0.0000804
02:46:52|0.0000804
02:46:53|0.0000804
02:46:53|0.0000804
02:46:55|0.0000804
02:46:56|0.0000804
02:46:56|0.0000804
02:46:58|0.0000804
02:46:59|0.0000804
02:47:00|0.0000804
02:47:01|0.0000804
02:47:02|0.0000804
02:47:03|0.0000804
02:47:04|0.0000804
02:47:05|0.0000804
02:47:06|0.0000804
02:47:07|0.0000804
02:47:08|0.0000804
02:47:09|0.0000804
02:47:11|0.0000804
02:47:12|0.0000804
02:47:12|0.0000804
02:47:13|0.0000804
02:47:15|0.0000804
02:47:16|0.0000804
02:47:17|0.0000804
02:47:18|0.0000804
02:47:19|0.0000804
02:47:20|0.0000804
02:47:21|0.0000804
02:47:22|0.0000804
02:47:23|0.0000804
02:47:24|0.0000804
02:47:25|0.0000804
02:47:27|0.0000804
02:47:27|0.0000804
02:47:29|0.0000804
02:47:29|0.0000804
02:47:31|0.0000804
02:47:33|0.0000804
02:47:34|0.0000804
02:47:35|0.0000804
02:47:35|0.0000804
02:47:37|0.0000804
02:47:37|0.0000804
02:47:39|0.0000804
02:47:39|0.0000804
02:47:41|0.0000804
02:47:42|0.0000804
02:47:43|0.0000804
02:47:44|0.0000804
02:47:45|0.0000804
02:47:46|0.0000804
02:47:47|0.0000804
02:47:48|0.0000804
02:47:49|0.0000804
02:47:50|0.0000804
02:47:51|0.0000804
02:47:52|0.0000804
02:47:54|0.0000804
02:47:55|0.0000804
02:47:56|0.0000804
02:47:57|0.0000804
02:47:58|0.0000804
02:47:59|0.0000804
02:48:00|0.0000804
02:48:01|0.0000804
02:48:02|0.0000804
02:48:03|0.0000804
02:48:05|0.0000804
02:48:05|0.0000804
02:48:06|0.0000804
02:48:07|0.0000804
02:48:09|0.0000804
02:48:10|0.0000804
02:48:11|0.0000804
02:48:11|0.0000804
02:48:13|0.0000804
02:48:13|0.0000804
02:48:16|0.0000804
02:48:17|0.0000804
02:48:17|0.0000804
02:48:18|0.0000804
02:48:20|0.0000804
02:48:21|0.0000804
02:48:22|0.0000804
02:48:23|0.0000804
02:48:25|0.0000804
02:48:27|0.0000804
02:48:28|0.0000804
02:48:29|0.0000804
02:48:30|0.0000804
02:48:32|0.0000804
02:48:33|0.0000804
02:48:34|0.0000804
02:48:35|0.0000804
02:48:36|0.0000804
02:48:37|0.0000804
02:48:38|0.0000804
02:48:39|0.0000804
02:48:40|0.0000804
02:48:42|0.0000804
02:48:42|0.0000804
02:48:44|0.0000804
02:48:44|0.0000804
02:48:47|0.0000804
02:48:47|0.0000804
02:48:48|0.0000804
02:48:50|0.0000804
02:48:51|0.0000804
02:48:52|0.0000804
02:48:53|0.0000804
02:48:54|0.0000804
02:48:55|0.0000804
02:48:56|0.0000804
02:48:57|0.0000804
02:48:58|0.0000804
02:48:59|0.0000804
02:49:00|0.0000804
02:49:01|0.0000804
02:49:02|0.0000804
02:49:03|0.0000804
02:49:05|0.0000804
02:49:05|0.0000804
02:49:07|0.0000804
02:49:08|0.0000804
02:49:10|0.0000804
02:49:11|0.0000804
02:49:11|0.0000804
02:49:13|0.0000804
02:49:14|0.0000804
02:49:14|0.0000804
02:49:16|0.0000804
02:49:16|0.0000804
02:49:18|0.0000804
02:49:19|0.0000804
02:49:20|0.0000804
02:49:21|0.0000804
02:49:22|0.0000804
02:49:23|0.0000804
02:49:23|0.0000804
02:49:25|0.0000804
02:49:25|0.0000804
02:49:27|0.0000804
02:49:29|0.0000804
02:49:30|0.0000804
02:49:32|0.0000804
02:49:34|0.0000804
02:49:34|0.0000804
02:49:35|0.0000804
02:49:36|0.0000804
02:49:37|0.0000804
02:49:38|0.0000804
02:49:39|0.0000804
02:49:40|0.0000804
02:49:42|0.0000804
02:49:43|0.0000804
02:49:44|0.0000804
02:49:45|0.0000804
02:49:46|0.0000804
02:49:47|0.0000804
02:49:48|0.0000804
02:49:49|0.0000804
02:49:50|0.0000804
02:49:51|0.0000804
02:49:52|0.0000804
02:49:53|0.0000804
02:49:54|0.0000804
02:49:55|0.0000804
02:49:56|0.0000804
02:49:57|0.0000804
02:49:58|0.0000804
02:49:59|0.0000804
02:50:00|0.0000804
02:50:01|0.0000804
02:50:02|0.0000804
02:50:03|0.0000804
02:50:04|0.0000804
02:50:05|0.0000804
02:50:06|0.0000804
02:50:07|0.0000804
02:50:08|0.0000804
02:50:09|0.0000804
02:50:10|0.0000804
02:50:12|0.0000804
02:50:13|0.0000804
02:50:14|0.0000804
02:50:15|0.0000804
02:50:16|0.0000804
02:50:17|0.0000804
02:50:18|0.0000804
02:50:19|0.0000804
02:50:20|0.0000804
02:50:20|0.0000804
02:50:21|0.0000804
02:50:24|0.0000804
02:50:24|0.0000804
02:50:25|0.0000804
02:50:27|0.0000804
02:50:28|0.0000804
02:50:29|0.0000804
02:50:31|0.0000804
02:50:32|0.0000804
02:50:33|0.0000804
02:50:34|0.0000804
02:50:35|0.0000804
02:50:36|0.0000804
02:50:37|0.0000804
02:50:38|0.0000804
02:50:40|0.0000804
02:50:41|0.0000804
02:50:42|0.0000804
02:50:44|0.0000804
02:50:45|0.0000804
02:50:46|0.0000804
02:50:48|0.0000804
02:50:48|0.0000804
02:50:49|0.0000804
02:50:50|0.0000804
02:50:51|0.0000804
02:50:52|0.0000804
02:50:53|0.0000804
02:50:54|0.0000804
02:50:55|0.0000804
02:50:56|0.0000804
02:50:57|0.0000804
02:50:58|0.0000804
02:50:59|0.0000804
02:51:00|0.0000804
02:51:01|0.0000804
02:51:02|0.0000804
02:51:03|0.0000804
02:51:04|0.0000804
02:51:05|0.0000804
02:51:06|0.0000804
02:51:07|0.0000804
02:51:08|0.0000804
02:51:09|0.0000804
02:51:10|0.0000804
02:51:11|0.0000804
02:51:13|0.0000804
02:51:14|0.0000804
02:51:15|0.0000804
02:51:16|0.0000804
02:51:17|0.0000804
02:51:18|0.0000804
02:51:19|0.0000804
02:51:20|0.0000804
02:51:21|0.0000804
02:51:22|0.0000804
02:51:23|0.0000804
02:51:24|0.0000804
02:51:25|0.0000804
02:51:26|0.0000804
02:51:27|0.0000804
02:51:28|0.0000804
02:51:29|0.0000804
02:51:30|0.0000804
02:51:31|0.0000804
02:51:32|0.0000804
02:51:33|0.0000804
02:51:35|0.0000804
02:51:36|0.0000804
02:51:36|0.0000804
02:51:38|0.0000804
02:51:39|0.0000804
02:51:39|0.0000804
02:51:40|0.0000804
02:51:43|0.0000804
02:51:43|0.0000804
02:51:44|0.0000804
02:51:45|0.0000804
02:51:46|0.0000804
02:51:48|0.0000804
02:51:48|0.0000804
02:51:50|0.0000804
02:51:50|0.00008068
02:51:52|0.00008068
02:51:52|0.00008068
02:51:53|0.00008068
02:51:54|0.00008068
02:51:55|0.00008068
02:51:56|0.00008068
02:51:57|0.00008068
02:51:58|0.00008068
02:51:59|0.00008068
02:52:00|0.00008068
02:52:01|0.00008068
02:52:02|0.00008068
02:52:03|0.00008068
02:52:04|0.00008068
02:52:05|0.00008068
02:52:06|0.00008068
02:52:08|0.00008068
02:52:09|0.00008068
02:52:10|0.00008068
02:52:11|0.00008068
02:52:12|0.00008068
02:52:13|0.00008068
02:52:14|0.00008068
02:52:15|0.00008068
02:52:16|0.00008068
02:52:18|0.00008068
02:52:19|0.00008068
02:52:20|0.00008068
02:52:21|0.00008068
02:52:22|0.00008068
02:52:23|0.00008068
02:52:24|0.00008068
02:52:25|0.00008068
02:52:26|0.00008068
02:52:27|0.00008068
02:52:28|0.00008068
02:52:30|0.00008068
02:52:30|0.00008068
02:52:32|0.00008068
02:52:33|0.00008068
02:52:35|0.00008068
02:52:35|0.00008068
02:52:37|0.00008068
02:52:38|0.00008068
02:52:39|0.00008068
02:52:39|0.00008068
02:52:40|0.00008068
02:52:41|0.00008068
02:52:42|0.00008068
02:52:43|0.00008068
02:52:44|0.00008068
02:52:45|0.00008068
02:52:46|0.00008068
02:52:47|0.00008068
02:52:48|0.00008068
02:52:49|0.00008068
02:52:51|0.00008068
02:52:51|0.00008068
02:52:53|0.00008068
02:52:54|0.00008068
02:52:55|0.00008068
02:52:56|0.00008068
02:52:57|0.00008068
02:52:58|0.00008068
02:52:59|0.00008068
02:53:00|0.00008068
02:53:01|0.00008068
02:53:02|0.00008068
02:53:03|0.00008068
02:53:04|0.00008068
02:53:05|0.00008068
02:53:06|0.00008068
02:53:07|0.00008068
02:53:08|0.00008068
02:53:09|0.00008068
02:53:10|0.00008068
02:53:11|0.00008068
02:53:12|0.00008068
02:53:13|0.00008068
02:53:14|0.00008068
02:53:15|0.00008068
02:53:17|0.00008068
02:53:18|0.00008068
02:53:20|0.00008068
02:53:20|0.00008068
02:53:23|0.00008068
02:53:23|0.00008068
02:53:24|0.00008068
02:53:25|0.00008068
02:53:27|0.00008068
02:53:28|0.00008068
02:53:29|0.00008068
02:53:30|0.00008068
02:53:31|0.00008068
02:53:32|0.00008068
02:53:34|0.00008068
02:53:34|0.00008068
02:53:35|0.00008068
02:53:36|0.00008068
02:53:38|0.00008068
02:53:39|0.00008068
02:53:40|0.00008068
02:53:41|0.00008068
02:53:43|0.00008068
02:53:43|0.00008068
02:53:44|0.00008068
02:53:46|0.00008068
02:53:46|0.00008068
02:53:48|0.00008068
02:53:49|0.00008068
02:53:51|0.00008068
02:53:52|0.00008068
02:53:53|0.00008068
02:53:54|0.00008068
02:53:55|0.00008068
02:53:56|0.00008068
02:53:57|0.00008068
02:53:58|0.00008068
02:53:59|0.00008068
02:54:00|0.00008068
02:54:01|0.00008068
02:54:03|0.00008068
02:54:03|0.00008068
02:54:04|0.00008068
02:54:05|0.00008068
02:54:06|0.00008068
02:54:08|0.00008068
02:54:10|0.00008068
02:54:12|0.00008068
02:54:12|0.00008068
02:54:13|0.00008068
02:54:15|0.00008068
02:54:16|0.00008068
02:54:17|0.00008068
02:54:18|0.00008068
02:54:19|0.00008068
02:54:20|0.00008068
02:54:21|0.00008068
02:54:22|0.00008068
02:54:23|0.00008068
02:54:24|0.00008068
02:54:25|0.00008068
02:54:26|0.00008068
02:54:27|0.00008068
02:54:28|0.00008068
02:54:29|0.00008068
02:54:30|0.00008068
02:54:31|0.00008068
02:54:32|0.00008068
02:54:33|0.00008068
02:54:34|0.00008068
02:54:35|0.00008068
02:54:36|0.00008068
02:54:37|0.00008068
02:54:38|0.00008068
02:54:39|0.00008068
02:54:40|0.00008068
02:54:41|0.00008068
02:54:43|0.00008068
02:54:44|0.00008068
02:54:44|0.00008068
02:54:45|0.00008068
02:54:47|0.00008068
02:54:48|0.00008068
02:54:49|0.00008068
02:54:50|0.00008068
02:54:51|0.00008068
02:54:51|0.00008068
02:54:53|0.00008068
02:54:54|0.00008068
02:54:55|0.00008068
02:54:56|0.00008068
02:54:56|0.00008068
02:54:57|0.00008068
02:54:59|0.00008068
02:54:59|0.00008068
02:55:01|0.00008068
02:55:01|0.00008068
02:55:03|0.00008068
02:55:04|0.00008068
02:55:05|0.00008068
02:55:05|0.00008068
02:55:07|0.00008068
02:55:08|0.00008068
02:55:10|0.00008068
02:55:12|0.00008068
02:55:13|0.00008068
02:55:15|0.00008068
02:55:16|0.00008068
02:55:17|0.00008068
02:55:18|0.00008068
02:55:18|0.00008068
02:55:21|0.00008068
02:55:21|0.00008068
02:55:22|0.00008068
02:55:24|0.00008068
02:55:24|0.00008068
02:55:26|0.00008068
02:55:26|0.00008068
02:55:28|0.00008068
02:55:29|0.00008068
02:55:29|0.00008068
02:55:30|0.00008068
02:55:32|0.00008068
02:55:33|0.00008068
02:55:34|0.00008068
02:55:35|0.00008068
02:55:36|0.00008068
02:55:37|0.00008068
02:55:38|0.00008068
02:55:39|0.00008068
02:55:40|0.00008068
02:55:41|0.00008068
02:55:42|0.00008068
02:55:43|0.00008068
02:55:44|0.00008068
02:55:45|0.00008068
02:55:46|0.00008068
02:55:47|0.00008068
02:55:48|0.00008068
02:55:49|0.00008068
02:55:50|0.00008068
02:55:51|0.00008068
02:55:52|0.00008068
02:55:53|0.00008068
02:55:54|0.00008068
02:55:55|0.00008068
02:55:56|0.00008068
02:55:57|0.00008068
02:55:58|0.00008068
02:55:59|0.00008068
02:56:00|0.00008068
02:56:01|0.00008068
02:56:03|0.00008068
02:56:04|0.00008068
02:56:05|0.00008068
02:56:06|0.00008068
02:56:06|0.00008068
02:56:07|0.00008068
02:56:08|0.00008046
02:56:09|0.00008046
02:56:10|0.00008046
02:56:11|0.00008046
02:56:13|0.00008046
02:56:13|0.00008046
02:56:15|0.00008046
02:56:16|0.00008046
02:56:16|0.00008046
02:56:18|0.00008046
02:56:19|0.00008046
02:56:20|0.00008046
02:56:21|0.00008046
02:56:22|0.00008046
02:56:23|0.00008046
02:56:24|0.00008046
02:56:25|0.00008046
02:56:26|0.00008046
02:56:27|0.00008046
02:56:28|0.00008046
02:56:29|0.00008046
02:56:30|0.00008046
02:56:31|0.00008046
02:56:32|0.00008046
02:56:33|0.00008046
02:56:34|0.00008046
02:56:36|0.00008046
02:56:37|0.00008046
02:56:38|0.00008046
02:56:39|0.00008046
02:56:40|0.00008046
02:56:41|0.00008046
02:56:42|0.00008046
02:56:43|0.00008046
02:56:44|0.00008046
02:56:46|0.00008046
02:56:46|0.00008046
02:56:49|0.00008046
02:56:49|0.00008046
02:56:50|0.00008046
02:56:51|0.00008046
02:56:52|0.00008046
02:56:53|0.00008046
02:56:54|0.00008046
02:56:55|0.00008046
02:56:56|0.00008046
02:56:57|0.00008046
02:56:58|0.00008046
02:56:59|0.00008046
02:57:00|0.00008046
02:57:01|0.00008046
02:57:02|0.00008046
02:57:03|0.00008046
02:57:04|0.00008046
02:57:05|0.00008046
02:57:07|0.00008046
02:57:09|0.00008046
02:57:10|0.00008046
02:57:11|0.00008046
02:57:12|0.00008046
02:57:13|0.00008046
02:57:15|0.00008046
02:57:16|0.00008046
02:57:17|0.00008046
02:57:18|0.00008046
02:57:20|0.00008046
02:57:21|0.00008046
02:57:22|0.00008046
02:57:23|0.00008046
02:57:24|0.00008046
02:57:25|0.00008046
02:57:26|0.00008046
02:57:27|0.00008046
02:57:28|0.00008046
02:57:29|0.00008046
02:57:31|0.00008046
02:57:31|0.00008046
02:57:34|0.00008046
02:57:34|0.00008046
02:57:35|0.00008046
02:57:36|0.00008046
02:57:37|0.00008046
02:57:38|0.00008046
02:57:39|0.00008046
02:57:41|0.00008046
02:57:42|0.00008046
02:57:43|0.00008046
02:57:44|0.00008046
02:57:45|0.00008046
02:57:46|0.00008046
02:57:47|0.00008046
02:57:48|0.00008046
02:57:49|0.00008046
02:57:50|0.00008046
02:57:51|0.00008046
02:57:52|0.00008046
02:57:53|0.00008046
02:57:54|0.00008046
02:57:55|0.00008046
02:57:56|0.00008046
02:57:57|0.00008046
02:57:58|0.00008046
02:57:59|0.00008046
02:58:00|0.00008046
02:58:01|0.00008046
02:58:02|0.00008046
02:58:04|0.00008046
02:58:04|0.00008046
02:58:06|0.00008046
02:58:07|0.00008046
02:58:09|0.00008046
02:58:10|0.00008046
02:58:12|0.00008046
02:58:13|0.00008046
02:58:14|0.00008046
02:58:16|0.00008046
02:58:17|0.00008046
02:58:18|0.00008046
02:58:18|0.00008046
02:58:20|0.00008046
02:58:21|0.00008046
02:58:21|0.00008046
02:58:22|0.00008046
02:58:24|0.00008046
02:58:24|0.00008046
02:58:27|0.00008046
02:58:28|0.00008046
02:58:28|0.00008046
02:58:30|0.00008046
02:58:31|0.00008046
02:58:32|0.00008046
02:58:33|0.00008046
02:58:34|0.00008046
02:58:35|0.00008046
02:58:36|0.00008046
02:58:37|0.00008046
02:58:38|0.00008046
02:58:39|0.00008046
02:58:40|0.00008046
02:58:41|0.00008046
02:58:43|0.00008046
02:58:43|0.00008046
02:58:44|0.00008046
02:58:45|0.00008046
02:58:46|0.00008046
02:58:47|0.00008046
02:58:48|0.00008046
02:58:49|0.00008046
02:58:50|0.00008046
02:58:52|0.00008046
02:58:53|0.00008046
02:58:54|0.00008046
02:58:55|0.00008046
02:58:56|0.00008046
02:58:57|0.00008046
02:58:58|0.00008046
02:58:59|0.00008046
02:59:00|0.00008046
02:59:01|0.00008046
02:59:02|0.00008046
02:59:03|0.00008046
02:59:04|0.00008046
02:59:05|0.00008046
02:59:06|0.00008046
02:59:07|0.00008046
02:59:08|0.00008046
02:59:09|0.00008046
02:59:10|0.00008046
02:59:12|0.00008046
02:59:14|0.00008046
02:59:15|0.00008046
02:59:16|0.00008046
02:59:18|0.00008046
02:59:19|0.00008046
02:59:20|0.00008046
02:59:21|0.00008046
02:59:22|0.00008046
02:59:23|0.00008046
02:59:23|0.00008046
02:59:25|0.00008046
02:59:26|0.00008046
02:59:26|0.00008046
02:59:28|0.00008046
02:59:29|0.00008046
02:59:30|0.00008046
02:59:31|0.00008046
02:59:33|0.00008046
02:59:34|0.00008046
02:59:35|0.00008046
02:59:36|0.00008046
02:59:37|0.00008046
02:59:37|0.00008046
02:59:39|0.00008046
02:59:40|0.00008046
02:59:41|0.00008046
02:59:41|0.00008046
02:59:42|0.00008046
02:59:43|0.00008046
02:59:45|0.00008046
02:59:46|0.00008046
02:59:47|0.00008046
02:59:48|0.00008046
02:59:49|0.00008046
02:59:50|0.00008046
02:59:50|0.00008046
02:59:52|0.00008046
02:59:53|0.00008046
02:59:54|0.00008046
02:59:55|0.00008046
02:59:56|0.00008046
02:59:57|0.00008046
02:59:58|0.00008046
02:59:59|0.00008046
03:00:00|0.00008046
03:00:01|0.00008046
03:00:02|0.00008046
03:00:03|0.00008046
03:00:04|0.00008046
03:00:06|0.00008046
03:00:06|0.00008046
03:00:08|0.00008046
03:00:09|0.00008046
03:00:11|0.00008046
03:00:12|0.00008046
03:00:13|0.00008046
03:00:15|0.00008046
03:00:16|0.00008046
03:00:18|0.00008046
03:00:20|0.00008046
03:00:21|0.00008046
03:00:22|0.00008046
03:00:23|0.00008046
03:00:24|0.00008046
03:00:26|0.00008046
03:00:27|0.00008046
03:00:28|0.00008046
03:00:28|0.00008046
03:00:30|0.00008046
03:00:31|0.00008046
03:00:32|0.00008046
03:00:33|0.00008046
03:00:33|0.00008046
03:00:35|0.00008046
03:00:36|0.00008046
03:00:36|0.00008046
03:00:38|0.00008046
03:00:39|0.00008046
03:00:39|0.00008046
03:00:41|0.00008046
03:00:42|0.00008046
03:00:42|0.00008046
03:00:44|0.00008046
03:00:45|0.00008046
03:00:46|0.00008046
03:00:47|0.00008046
03:00:48|0.00008046
03:00:49|0.00008046
03:00:50|0.00008046
03:00:51|0.00008046
03:00:52|0.00008046
03:00:53|0.00008046
03:00:53|0.00008046
03:00:55|0.00008046
03:00:56|0.00008046
03:00:57|0.00008046
03:00:58|0.00008046
03:00:59|0.00008046
03:01:00|0.00008046
03:01:01|0.00008046
03:01:03|0.00008046
03:01:04|0.00008046
03:01:04|0.00008046
03:01:06|0.00008046
03:01:06|0.00008046
03:01:07|0.00008046
03:01:08|0.00008046
03:01:09|0.00008046
03:01:12|0.00008046
03:01:13|0.00008046
03:01:15|0.00008046
03:01:16|0.00008046
03:01:18|0.00008046
03:01:19|0.00008046
03:01:20|0.00008046
03:01:21|0.00008046
03:01:22|0.00008046
03:01:23|0.00008046
03:01:24|0.00008046
03:01:25|0.00008046
03:01:27|0.00008046
03:01:27|0.00008046
03:01:29|0.00008046
03:01:30|0.00008046
03:01:31|0.00008046
03:01:32|0.00008046
03:01:33|0.00008046
03:01:34|0.00008046
03:01:35|0.00008046
03:01:36|0.00008046
03:01:37|0.00008046
03:01:38|0.00008046
03:01:39|0.00008046
03:01:40|0.00008046
03:01:41|0.00008046
03:01:42|0.00008046
03:01:43|0.00008046
03:01:44|0.00008046
03:01:45|0.00008046
03:01:46|0.00008046
03:01:47|0.00008046
03:01:48|0.00008046
03:01:49|0.00008046
03:01:50|0.00008046
03:01:51|0.00008046
03:01:52|0.00008046
03:01:53|0.00008046
03:01:55|0.00008046
03:01:55|0.00008046
03:01:56|0.00008046
03:01:57|0.00008046
03:01:58|0.00008046
03:01:59|0.00008046
03:02:00|0.00008046
03:02:02|0.00008046
03:02:02|0.00008046
03:02:03|0.00008046
03:02:04|0.00008046
03:02:05|0.00008046
03:02:06|0.00008046
03:02:07|0.00008046
03:02:08|0.00008046
03:02:09|0.00008046
03:02:10|0.00008046
03:02:12|0.00008046
03:02:13|0.00008046
03:02:15|0.00008046
03:02:17|0.00008046
03:02:18|0.00008046
03:02:19|0.00008046
03:02:20|0.00008046
03:02:21|0.00008046
03:02:22|0.00008046
03:02:24|0.00008046
03:02:24|0.00008046
03:02:25|0.00008046
03:02:28|0.00008046
03:02:28|0.00008046
03:02:29|0.00008046
03:02:31|0.00008046
03:02:32|0.00008046
03:02:33|0.00008046
03:02:34|0.00008046
03:02:35|0.00008046
03:02:36|0.00008046
03:02:37|0.00008046
03:02:38|0.00008046
03:02:39|0.00008046
03:02:40|0.00008046
03:02:41|0.00008046
03:02:42|0.00008046
03:02:43|0.00008046
03:02:44|0.00008046
03:02:45|0.00008046
03:02:46|0.00008046
03:02:47|0.00008046
03:02:48|0.00008046
03:02:49|0.00008046
03:02:50|0.00008046
03:02:51|0.00008046
03:02:52|0.00008046
03:02:53|0.00008046
03:02:54|0.00008046
03:02:55|0.00008046
03:02:56|0.00008046
03:02:57|0.00008046
03:02:58|0.00008046
03:02:59|0.00008046
03:03:00|0.00008046
03:03:01|0.00008046
03:03:02|0.00008046
03:03:03|0.00008046
03:03:04|0.00008046
03:03:05|0.00008046
03:03:06|0.00008046
03:03:07|0.00008046
03:03:08|0.00008046
03:03:10|0.00008046
03:03:11|0.00008046
03:03:11|0.00008046
03:03:14|0.00008046
03:03:14|0.00008046
03:03:15|0.00008046
03:03:16|0.00008046
03:03:17|0.00008046
03:03:19|0.00008046
03:03:21|0.00008046
03:03:22|0.00008046
03:03:24|0.00008046
03:03:26|0.00008046
03:03:27|0.00008046
03:03:28|0.00008046
03:03:29|0.00008046
03:03:30|0.00008046
03:03:32|0.00008046
03:03:34|0.00008046
03:03:34|0.00008046
03:03:36|0.00008046
03:03:37|0.00008046
03:03:37|0.00008046
03:03:40|0.00008046
03:03:40|0.00008046
03:03:41|0.00008046
03:03:43|0.00008046
03:03:43|0.00008046
03:03:44|0.00008046
03:03:45|0.00008046
03:03:47|0.00008046
03:03:48|0.00008046
03:03:48|0.00008046
03:03:50|0.00008046
03:03:50|0.00008046
03:03:52|0.00008046
03:03:53|0.00008046
03:03:54|0.00008046
03:03:54|0.00008046
03:03:55|0.00008046
03:03:57|0.00008046
03:03:58|0.00008046
03:03:58|0.00008046
03:03:59|0.00008046
03:04:01|0.00008046
03:04:01|0.00008046
03:04:03|0.00008046
03:04:04|0.00008046
03:04:05|0.00008046
03:04:06|0.00008046
03:04:07|0.00008046
03:04:07|0.00008046
03:04:09|0.00008046
03:04:09|0.00008046
03:04:10|0.00008046
03:04:11|0.00008046
03:04:12|0.00008046
03:04:14|0.00008046
03:04:15|0.00008046
03:04:17|0.00008046
03:04:18|0.00008046
03:04:20|0.00008046
03:04:21|0.00008046
03:04:21|0.00008046
03:04:24|0.00008046
03:04:26|0.00008046
03:04:27|0.00008046
03:04:28|0.00008046
03:04:29|0.00008046
03:04:30|0.00008046
03:04:31|0.00008046
03:04:32|0.00008046
03:04:33|0.00008046
03:04:34|0.00008046
03:04:35|0.00008046
03:04:36|0.00008046
03:04:37|0.00008046
03:04:38|0.00008046
03:04:39|0.00008046
03:04:40|0.00008046
03:04:41|0.00008046
03:04:42|0.00008046
03:04:43|0.00008046
03:04:44|0.00008046
03:04:45|0.00008046
03:04:46|0.00008046
03:04:47|0.00008046
03:04:48|0.00008046
03:04:49|0.00008046
03:04:50|0.00008046
03:04:51|0.00008046
03:04:52|0.00008046
03:04:53|0.00008046
03:04:54|0.00008046
03:04:55|0.00008046
03:04:56|0.00008046
03:04:57|0.00008046
03:04:58|0.00008046
03:04:59|0.00008046
03:05:00|0.00008046
03:05:01|0.00008046
03:05:02|0.00008046
03:05:03|0.00008046
03:05:04|0.00008046
03:05:05|0.00008046
03:05:06|0.00008046
03:05:07|0.00008046
03:05:08|0.00008046
03:05:09|0.00008046
03:05:10|0.00008046
03:05:12|0.00008046
03:05:13|0.00008046
03:05:15|0.00008046
03:05:16|0.00008046
03:05:17|0.00008046
03:05:18|0.00008046
03:05:20|0.0000809
03:05:20|0.0000809
03:05:22|0.0000809
03:05:23|0.0000809
03:05:23|0.0000809
03:05:24|0.0000809
03:05:26|0.0000809
03:05:27|0.0000809
03:05:27|0.0000809
03:05:29|0.0000809
03:05:30|0.0000809
03:05:31|0.0000809
03:05:31|0.0000809
03:05:32|0.0000809
03:05:34|0.0000809
03:05:35|0.0000809
03:05:36|0.0000809
03:05:37|0.0000809
03:05:37|0.0000809
03:05:39|0.0000809
03:05:40|0.0000809
03:05:41|0.0000809
03:05:42|0.0000809
03:05:43|0.0000809
03:05:44|0.0000809
03:05:45|0.0000809
03:05:46|0.0000809
03:05:47|0.0000809
03:05:48|0.0000809
03:05:48|0.0000809
03:05:50|0.0000809
03:05:51|0.0000809
03:05:52|0.0000809
03:05:53|0.0000809
03:05:55|0.0000809
03:05:55|0.0000809
03:05:57|0.0000809
03:05:58|0.0000809
03:05:58|0.0000809
03:06:00|0.0000809
03:06:01|0.0000809
03:06:01|0.0000809
03:06:02|0.0000809
03:06:03|0.0000809
03:06:06|0.0000809
03:06:07|0.0000809
03:06:08|0.0000809
03:06:09|0.0000809
03:06:10|0.0000809
03:06:12|0.0000809
03:06:12|0.0000809
03:06:13|0.0000809
03:06:14|0.0000809
03:06:17|0.0000809
03:06:18|0.0000809
03:06:19|0.0000809
03:06:21|0.0000809
03:06:22|0.0000809
03:06:22|0.0000809
03:06:25|0.0000809
03:06:26|0.0000809
03:06:28|0.0000809
03:06:28|0.0000809
03:06:29|0.0000809
03:06:31|0.0000809
03:06:32|0.0000809
03:06:33|0.0000809
03:06:34|0.0000809
03:06:35|0.0000809
03:06:36|0.0000809
03:06:37|0.0000809
03:06:38|0.0000809
03:06:39|0.0000809
03:06:40|0.0000809
03:06:41|0.0000809
03:06:42|0.0000809
03:06:43|0.0000809
03:06:44|0.0000809
03:06:45|0.0000809
03:06:46|0.0000809
03:06:47|0.0000809
03:06:48|0.0000809
03:06:49|0.0000809
03:06:50|0.0000809
03:06:51|0.0000809
03:06:52|0.0000809
03:06:54|0.0000809
03:06:54|0.0000809
03:06:55|0.0000809
03:06:56|0.0000809
03:06:57|0.0000809
03:06:58|0.0000809
03:06:59|0.0000809
03:07:00|0.0000809
03:07:01|0.0000809
03:07:02|0.0000809
03:07:03|0.0000809
03:07:05|0.0000809
03:07:05|0.0000809
03:07:06|0.0000809
03:07:08|0.0000809
03:07:08|0.0000809
03:07:09|0.0000809
03:07:10|0.0000809
03:07:12|0.0000809
03:07:14|0.0000809
03:07:14|0.0000809
03:07:15|0.0000809
03:07:17|0.0000809
03:07:18|0.0000809
03:07:19|0.0000809
03:07:21|0.0000809
03:07:22|0.0000809
03:07:23|0.0000809
03:07:24|0.0000809
03:07:25|0.0000809
03:07:25|0.0000809
03:07:26|0.0000809
03:07:29|0.0000809
03:07:29|0.0000809
03:07:30|0.0000809
03:07:32|0.0000809
03:07:33|0.0000809
03:07:34|0.0000809
03:07:35|0.0000809
03:07:36|0.0000809
03:07:37|0.0000809
03:07:37|0.0000809
03:07:40|0.0000809
03:07:41|0.0000809
03:07:42|0.0000809
03:07:43|0.0000809
03:07:45|0.0000809
03:07:45|0.0000809
03:07:46|0.0000809
03:07:48|0.0000809
03:07:48|0.0000809
03:07:49|0.0000809
03:07:50|0.0000809
03:07:51|0.0000809
03:07:52|0.0000809
03:07:53|0.0000809
03:07:54|0.0000809
03:07:55|0.0000809
03:07:56|0.0000809
03:07:57|0.0000809
03:07:58|0.0000809
03:07:59|0.0000809
03:08:00|0.0000809
03:08:01|0.0000809
03:08:02|0.0000809
03:08:03|0.0000809
03:08:04|0.0000809
03:08:05|0.0000809
03:08:06|0.0000809
03:08:07|0.0000809
03:08:08|0.0000809
03:08:10|0.0000809
03:08:11|0.0000809
03:08:12|0.0000809
03:08:13|0.0000809
03:08:14|0.0000809
03:08:15|0.0000809
03:08:17|0.0000809
03:08:17|0.0000809
03:08:18|0.0000809
03:08:19|0.0000809
03:08:20|0.0000809
03:08:21|0.0000809
03:08:22|0.0000809
03:08:24|0.0000809
03:08:25|0.0000809
03:08:26|0.0000809
03:08:27|0.0000809
03:08:28|0.0000809
03:08:29|0.0000809
03:08:30|0.0000809
03:08:31|0.0000809
03:08:32|0.0000809
03:08:34|0.0000809
03:08:35|0.0000809
03:08:36|0.0000809
03:08:37|0.0000809
03:08:39|0.0000809
03:08:40|0.0000809
03:08:41|0.0000809
03:08:42|0.0000809
03:08:43|0.00008024
03:08:44|0.00008024
03:08:45|0.00008024
03:08:46|0.00008024
03:08:46|0.00008024
03:08:48|0.00008024
03:08:49|0.00008024
03:08:50|0.00008024
03:08:51|0.00008024
03:08:51|0.00008024
03:08:52|0.00008024
03:08:53|0.00008024
03:08:55|0.00008024
03:08:57|0.00008024
03:08:57|0.00008024
03:08:59|0.00008024
03:09:00|0.00008024
03:09:00|0.00008024
03:09:01|0.00008024
03:09:03|0.00008024
03:09:03|0.00008024
03:09:04|0.00008024
03:09:07|0.00008024
03:09:08|0.00008024
03:09:09|0.00008024
03:09:10|0.00008024
03:09:11|0.00008024
03:09:12|0.00008024
03:09:13|0.00008024
03:09:14|0.00008024
03:09:15|0.00008024
03:09:16|0.00008024
03:09:17|0.00008024
03:09:18|0.00008024
03:09:20|0.00008024
03:09:21|0.00008024
03:09:23|0.00008024
03:09:24|0.00008024
03:09:26|0.00008024
03:09:27|0.00008024
03:09:29|0.00008024
03:09:29|0.00008024
03:09:30|0.00008024
03:09:32|0.00008024
03:09:33|0.00008024
03:09:34|0.00008024
03:09:35|0.00008024
03:09:36|0.00008024
03:09:37|0.00008024
03:09:38|0.00008024
03:09:39|0.00008024
03:09:40|0.00008024
03:09:41|0.00008024
03:09:42|0.00008024
03:09:43|0.00008024
03:09:44|0.00008024
03:09:45|0.00008024
03:09:46|0.00008024
03:09:47|0.00008024
03:09:48|0.00008024
03:09:49|0.00008024
03:09:50|0.00008024
03:09:51|0.00008024
03:09:52|0.00008024
03:09:53|0.00008024
03:09:54|0.00008024
03:09:55|0.00008024
03:09:56|0.00008024
03:09:57|0.00008024
03:09:58|0.00008024
03:09:59|0.00008024
03:10:00|0.00008024
03:10:01|0.00008024
03:10:02|0.00008024
03:10:03|0.00008024
03:10:05|0.00008024
03:10:06|0.00008024
03:10:07|0.00008024
03:10:08|0.00008024
03:10:09|0.00008024
03:10:10|0.00008024
03:10:11|0.00008024
03:10:12|0.00008024
03:10:13|0.00008024
03:10:14|0.00008024
03:10:15|0.00008024
03:10:16|0.00008024
03:10:17|0.00008024
03:10:18|0.00008024
03:10:19|0.00008024
03:10:21|0.00008024
03:10:22|0.00008024
03:10:23|0.00008024
03:10:24|0.00008024
03:10:26|0.00008024
03:10:27|0.00008024
03:10:29|0.00008024
03:10:30|0.00008024
03:10:31|0.00008024
03:10:32|0.00008024
03:10:33|0.00008024
03:10:34|0.00008024
03:10:35|0.00008024
03:10:36|0.00008024
03:10:38|0.00008024
03:10:38|0.00008024
03:10:39|0.00008024
03:10:41|0.00008024
03:10:42|0.00008024
03:10:43|0.00008024
03:10:44|0.00008024
03:10:44|0.00008024
03:10:46|0.00008024
03:10:46|0.00008024
03:10:48|0.00008024
03:10:48|0.00008024
03:10:50|0.00008024
03:10:51|0.00008024
03:10:52|0.00008024
03:10:53|0.00008024
03:10:54|0.00008024
03:10:54|0.00008024
03:10:55|0.00008024
03:10:56|0.00008024
03:10:58|0.00008024
03:10:58|0.00008024
03:10:59|0.00008024
03:11:01|0.00008024
03:11:01|0.00008024
03:11:03|0.00008024
03:11:03|0.00008024
03:11:05|0.00008024
03:11:06|0.00008024
03:11:07|0.00008024
03:11:07|0.00008024
03:11:09|0.00008024
03:11:10|0.00008024
03:11:11|0.00008024
03:11:12|0.00008024
03:11:13|0.00008024
03:11:13|0.00008024
03:11:14|0.00008024
03:11:16|0.00008024
03:11:17|0.00008024
03:11:17|0.00008024
03:11:18|0.00008024
03:11:20|0.00008024
03:11:22|0.00008024
03:11:24|0.00008024
03:11:25|0.00008024
03:11:26|0.00008024
03:11:27|0.00008024
03:11:28|0.00008024
03:11:29|0.00008024
03:11:30|0.00008024
03:11:31|0.00008024
03:11:32|0.00008024
03:11:33|0.00008024
03:11:35|0.00008024
03:11:35|0.00008024
03:11:37|0.00008024
03:11:38|0.00008024
03:11:39|0.00008024
03:11:40|0.00008024
03:11:41|0.00008024
03:11:42|0.00008024
03:11:43|0.00008024
03:11:44|0.00008024
03:11:46|0.00008024
03:11:47|0.00008024
03:11:48|0.00008024
03:11:49|0.00008024
03:11:49|0.00008024
03:11:50|0.00008024
03:11:52|0.00008024
03:11:52|0.00008024
03:11:53|0.00008024
03:11:55|0.00008024
03:11:55|0.00008024
03:11:56|0.00008024
03:11:58|0.00008024
03:11:58|0.00008024
03:11:59|0.00008024
03:12:00|0.00008024
03:12:02|0.00008024
03:12:02|0.00008024
03:12:04|0.00008024
03:12:05|0.00008024
03:12:06|0.00008024
03:12:07|0.00008024
03:12:08|0.00008024
03:12:09|0.00008024
03:12:10|0.00008024
03:12:11|0.00008024
03:12:13|0.00008024
03:12:14|0.00008024
03:12:15|0.00008024
03:12:16|0.00008024
03:12:17|0.00008024
03:12:17|0.00008024
03:12:20|0.00008024
03:12:20|0.00008024
03:12:21|0.00008024
03:12:23|0.00008024
03:12:25|0.00008024
03:12:26|0.00008024
03:12:27|0.00008024
03:12:28|0.00008024
03:12:29|0.00008024
03:12:30|0.00008024
03:12:32|0.00008024
03:12:33|0.00008024
03:12:34|0.00008024
03:12:34|0.00008024
03:12:35|0.00008024
03:12:37|0.00008024
03:12:38|0.00008024
03:12:39|0.00008024
03:12:40|0.00008024
03:12:42|0.00008024
03:12:42|0.00008024
03:12:43|0.00008024
03:12:44|0.00008024
03:12:45|0.00008024
03:12:46|0.00008024
03:12:47|0.00008024
03:12:48|0.00008024
03:12:49|0.00008024
03:12:50|0.00008024
03:12:51|0.00008024
03:12:53|0.00008024
03:12:53|0.00008077
03:12:54|0.00008077
03:12:55|0.00008077
03:12:56|0.00008077
03:12:57|0.00008077
03:12:58|0.00008077
03:12:59|0.00008077
03:13:00|0.00008077
03:13:01|0.00008077
03:13:02|0.00008077
03:13:03|0.00008077
03:13:04|0.00008077
03:13:05|0.00008077
03:13:06|0.00008077
03:13:07|0.00008077
03:13:08|0.00008077
03:13:09|0.00008077
03:13:10|0.00008077
03:13:12|0.00008077
03:13:12|0.00008077
03:13:13|0.00008077
03:13:14|0.00008077
03:13:15|0.00008077
03:13:16|0.00008077
03:13:18|0.00008077
03:13:20|0.00008077
03:13:21|0.00008077
03:13:22|0.00008077
03:13:24|0.00008077
03:13:25|0.00008077
03:13:27|0.00008077
03:13:28|0.00008077
03:13:28|0.00008077
03:13:29|0.00008077
03:13:31|0.00008077
03:13:32|0.00008077
03:13:34|0.00008077
03:13:34|0.00008077
03:13:35|0.00008077
03:13:36|0.00008077
03:13:38|0.00008077
03:13:38|0.0000808
03:13:39|0.0000808
03:13:40|0.0000808
03:13:41|0.0000808
03:13:42|0.0000808
03:13:43|0.0000808
03:13:44|0.0000808
03:13:45|0.0000808
03:13:46|0.0000808
03:13:47|0.0000808
03:13:49|0.0000808
03:13:50|0.0000808
03:13:51|0.0000808
03:13:52|0.00008082
03:13:53|0.00008082
03:13:54|0.00008082
03:13:55|0.00008084
03:13:56|0.00008084
03:13:57|0.00008084
03:13:58|0.00008084
03:13:59|0.00008084
03:14:00|0.00008084
03:14:01|0.00008087
03:14:02|0.00008087
03:14:03|0.00008088
03:14:04|0.00008088
03:14:05|0.00008088
03:14:06|0.00008088
03:14:07|0.00008088
03:14:08|0.00008091
03:14:09|0.00008091
03:14:10|0.00008091
03:14:11|0.00008091
03:14:12|0.00008091
03:14:13|0.00008091
03:14:14|0.00008091
03:14:15|0.00008091
03:14:16|0.00008091
03:14:17|0.00008091
03:14:18|0.00008093
03:14:19|0.00008093
03:14:20|0.00008093
03:14:21|0.00008093
03:14:22|0.00008093
03:14:23|0.00008093
03:14:24|0.00008093
03:14:25|0.00008093
03:14:26|0.00008093
03:14:28|0.00008093
03:14:29|0.00008093
03:14:30|0.00008093
03:14:31|0.00008093
03:14:32|0.00008093
03:14:34|0.00008093
03:14:35|0.00008093
03:14:37|0.00008093
03:14:38|0.00008093
03:14:39|0.00008093
03:14:40|0.00008093
03:14:42|0.00008093
03:14:43|0.00008093
03:14:44|0.00008093
03:14:45|0.00008093
03:14:46|0.00008093
03:14:47|0.00008093
03:14:48|0.00008093
03:14:49|0.00008093
03:14:50|0.00008093
03:14:51|0.00008093
03:14:52|0.00008093
03:14:53|0.00008093
03:14:54|0.00008093
03:14:55|0.00008093
03:14:56|0.00008093
03:14:57|0.00008093
03:14:58|0.00008093
03:14:59|0.00008093
03:15:00|0.00008093
03:15:01|0.00008093
03:15:02|0.00008093
03:15:04|0.00008093
03:15:05|0.00008093
03:15:06|0.00008093
03:15:07|0.00008093
03:15:08|0.00008093
03:15:09|0.00008093
03:15:11|0.00008093
03:15:12|0.00008103
03:15:12|0.00008103
03:15:14|0.00008103
03:15:15|0.00008103
03:15:16|0.00008103
03:15:17|0.00008103
03:15:18|0.00008103
03:15:18|0.00008103
03:15:19|0.00008103
03:15:20|0.00008116
03:15:21|0.00008116
03:15:22|0.00008116
03:15:24|0.00008116
03:15:25|0.00008116
03:15:27|0.00008116
03:15:28|0.00008116
03:15:29|0.00008116
03:15:30|0.00008116
03:15:32|0.00008116
03:15:33|0.00008116
03:15:35|0.00008116
03:15:36|0.00008116
03:15:38|0.00008116
03:15:39|0.00008116
03:15:40|0.00008116
03:15:42|0.00008116
03:15:42|0.00008116
03:15:44|0.00008116
03:15:46|0.00008116
03:15:46|0.00008116
03:15:47|0.00008116
03:15:49|0.00008116
03:15:50|0.00008116
03:15:51|0.00008116
03:15:52|0.00008116
03:15:53|0.00008116
03:15:54|0.00008116
03:15:55|0.00008116
03:15:56|0.00008116
03:15:57|0.00008116
03:15:58|0.00008116
03:15:59|0.00008116
03:16:00|0.00008116
03:16:01|0.00008116
03:16:02|0.00008116
03:16:03|0.00008116
03:16:04|0.00008116
03:16:05|0.00008116
03:16:06|0.00008116
03:16:07|0.00008116
03:16:08|0.00008116
03:16:09|0.00008189
03:16:10|0.00008189
03:16:12|0.00008189
03:16:13|0.00008189
03:16:14|0.00008189
03:16:15|0.00008189
03:16:16|0.00008189
03:16:17|0.00008189
03:16:17|0.00008189
03:16:19|0.00008189
03:16:20|0.00008189
03:16:22|0.00008189
03:16:22|0.00008189
03:16:23|0.00008189
03:16:25|0.00008189
03:16:26|0.00008189
03:16:26|0.00008189
03:16:29|0.00008189
03:16:29|0.00008189
03:16:31|0.00008189
03:16:31|0.00008189
03:16:33|0.00008189
03:16:35|0.00008189
03:16:37|0.00008189
03:16:37|0.00008189
03:16:38|0.00008189
03:16:40|0.00008189
03:16:41|0.00008189
03:16:42|0.00008189
03:16:44|0.00008189
03:16:45|0.00008189
03:16:46|0.00008189
03:16:47|0.00008189
03:16:48|0.00008189
03:16:49|0.00008189
03:16:50|0.00008189
03:16:50|0.00008189
03:16:52|0.00008189
03:16:54|0.00008189
03:16:55|0.00008189
03:16:56|0.00008189
03:16:58|0.00008189
03:16:58|0.00008189
03:16:59|0.00008189
03:17:00|0.00008189
03:17:01|0.00008189
03:17:02|0.00008189
03:17:03|0.00008189
03:17:04|0.00008189
03:17:05|0.00008189
03:17:06|0.00008189
03:17:07|0.00008189
03:17:08|0.00008189
03:17:09|0.00008189
03:17:10|0.00008189
03:17:11|0.00008189
03:17:12|0.00008189
03:17:13|0.00008189
03:17:14|0.00008189
03:17:16|0.00008189
03:17:17|0.00008189
03:17:18|0.00008189
03:17:19|0.00008189
03:17:20|0.00008189
03:17:21|0.00008189
03:17:22|0.00008189
03:17:23|0.00008189
03:17:24|0.00008189
03:17:25|0.00008189
03:17:26|0.00008189
03:17:28|0.00008189
03:17:30|0.00008189
03:17:31|0.00008189
03:17:32|0.00008189
03:17:33|0.00008189
03:17:35|0.00008189
03:17:36|0.00008189
03:17:38|0.00008189
03:17:38|0.00008189
03:17:40|0.00008189
03:17:41|0.00008189
03:17:41|0.00008189
03:17:43|0.00008189
03:17:44|0.00008189
03:17:44|0.00008189
03:17:46|0.00008189
03:17:47|0.00008189
03:17:48|0.00008189
03:17:49|0.00008189
03:17:51|0.00008189
03:17:51|0.00008189
03:17:53|0.00008189
03:17:54|0.00008189
03:17:54|0.00008189
03:17:55|0.00008189
03:17:56|0.00008189
03:17:57|0.00008189
03:17:58|0.00008189
03:17:59|0.00008189
03:18:00|0.00008189
03:18:01|0.00008189
03:18:02|0.00008189
03:18:04|0.00008189
03:18:05|0.00008189
03:18:05|0.00008189
03:18:07|0.00008189
03:18:08|0.00008189
03:18:09|0.00008234
03:18:10|0.00008234
03:18:10|0.00008234
03:18:11|0.00008234
03:18:12|0.00008234
03:18:13|0.00008234
03:18:15|0.00008234
03:18:16|0.00008234
03:18:16|0.00008234
03:18:17|0.00008234
03:18:19|0.00008234
03:18:20|0.00008295
03:18:21|0.00008295
03:18:22|0.00008295
03:18:23|0.00008295
03:18:24|0.00008295
03:18:25|0.00008295
03:18:26|0.00008295
03:18:27|0.00008295
03:18:28|0.00008295
03:18:29|0.00008295
03:18:30|0.00008295
03:18:31|0.00008295
03:18:32|0.00008295
03:18:33|0.00008295
03:18:35|0.00008295
03:18:35|0.00008295
03:18:36|0.00008295
03:18:37|0.00008295
03:18:38|0.00008295
03:18:39|0.00008295
03:18:40|0.00008295
03:18:41|0.00008295
03:18:42|0.00008295
03:18:43|0.00008295
03:18:44|0.00008295
03:18:45|0.00008295
03:18:46|0.00008295
03:18:47|0.00008295
03:18:48|0.00008295
03:18:49|0.00008295
03:18:50|0.00008295
03:18:52|0.00008295
03:18:52|0.00008295
03:18:53|0.00008295
03:18:54|0.00008295
03:18:55|0.00008299
03:18:56|0.00008299
03:18:57|0.00008299
03:18:58|0.00008299
03:18:59|0.00008299
03:19:00|0.00008299
03:19:01|0.00008299
03:19:02|0.00008299
03:19:03|0.00008299
03:19:04|0.00008299
03:19:05|0.00008299
03:19:06|0.00008299
03:19:07|0.00008299
03:19:08|0.00008299
03:19:09|0.00008299
03:19:10|0.00008299
03:19:11|0.00008299
03:19:12|0.00008299
03:19:13|0.00008299
03:19:14|0.00008299
03:19:15|0.00008299
03:19:16|0.00008299
03:19:17|0.00008299
03:19:18|0.00008299
03:19:19|0.00008299
03:19:21|0.00008299
03:19:22|0.00008299
03:19:24|0.00008299
03:19:25|0.00008299
03:19:26|0.00008299
03:19:28|0.00008299
03:19:29|0.00008299
03:19:30|0.00008299
03:19:31|0.00008299
03:19:32|0.00008299
03:19:33|0.00008299
03:19:34|0.00008299
03:19:35|0.00008299
03:19:36|0.00008299
03:19:37|0.00008299
03:19:38|0.00008299
03:19:39|0.00008299
03:19:40|0.00008299
03:19:41|0.00008299
03:19:42|0.00008299
03:19:43|0.00008299
03:19:44|0.00008299
03:19:45|0.00008299
03:19:46|0.00008299
03:19:47|0.00008299
03:19:48|0.00008299
03:19:49|0.00008299
03:19:50|0.00008299
03:19:51|0.00008299
03:19:52|0.00008299
03:19:53|0.00008299
03:19:54|0.00008299
03:19:55|0.00008299
03:19:56|0.00008299
03:19:57|0.00008299
03:19:58|0.00008299
03:19:59|0.00008299
03:20:00|0.00008299
03:20:01|0.00008299
03:20:02|0.00008299
03:20:03|0.00008299
03:20:04|0.00008299
03:20:05|0.00008299
03:20:06|0.00008299
03:20:07|0.00008299
03:20:08|0.00008299
03:20:09|0.00008299
03:20:10|0.00008299
03:20:11|0.00008299
03:20:12|0.00008299
03:20:13|0.00008299
03:20:14|0.00008299
03:20:15|0.00008299
03:20:16|0.00008299
03:20:17|0.00008299
03:20:18|0.00008299
03:20:20|0.00008299
03:20:21|0.00008299
03:20:22|0.00008299
03:20:23|0.00008299
03:20:24|0.00008299
03:20:25|0.00008299
03:20:26|0.00008299
03:20:27|0.00008299
03:20:28|0.00008299
03:20:29|0.00008299
03:20:31|0.00008299
03:20:31|0.00008299
03:20:33|0.00008299
03:20:34|0.00008299
03:20:34|0.00008299
03:20:35|0.00008299
03:20:37|0.00008299
03:20:37|0.00008299
03:20:38|0.00008299
03:20:40|0.00008299
03:20:41|0.00008299
03:20:41|0.00008299
03:20:42|0.00008299
03:20:43|0.00008299
03:20:45|0.00008299
03:20:46|0.00008299
03:20:47|0.00008299
03:20:47|0.00008299
03:20:49|0.00008299
03:20:50|0.00008299
03:20:51|0.00008299
03:20:51|0.00008299
03:20:53|0.00008299
03:20:54|0.00008299
03:20:54|0.00008299
03:20:56|0.00008299
03:20:57|0.00008299
03:20:57|0.00008299
03:20:59|0.00008299
03:21:00|0.00008299
03:21:01|0.00008299
03:21:01|0.00008299
03:21:03|0.00008299
03:21:04|0.00008299
03:21:05|0.00008299
03:21:05|0.00008299
03:21:07|0.00008299
03:21:08|0.00008299
03:21:09|0.00008299
03:21:10|0.00008299
03:21:11|0.00008299
03:21:12|0.00008299
03:21:13|0.00008299
03:21:14|0.00008299
03:21:15|0.00008299
03:21:16|0.00008299
03:21:17|0.00008299
03:21:18|0.00008299
03:21:20|0.00008299
03:21:20|0.00008299
03:21:23|0.00008299
03:21:24|0.00008316
03:21:25|0.00008316
03:21:26|0.00008316
03:21:27|0.00008316
03:21:29|0.00008316
03:21:29|0.00008316
03:21:30|0.00008316
03:21:32|0.00008316
03:21:32|0.00008316
03:21:34|0.00008316
03:21:34|0.00008316
03:21:37|0.00008316
03:21:37|0.00008316
03:21:38|0.00008316
03:21:39|0.00008316
03:21:40|0.00008316
03:21:42|0.00008316
03:21:42|0.00008316
03:21:43|0.00008316
03:21:44|0.00008316
03:21:45|0.00008316
03:21:46|0.00008316
03:21:47|0.00008316
03:21:48|0.00008316
03:21:49|0.00008316
03:21:50|0.00008316
03:21:51|0.00008316
03:21:52|0.00008316
03:21:53|0.00008414
03:21:54|0.00008414
03:21:55|0.00008414
03:21:56|0.00008414
03:21:57|0.00008414
03:21:58|0.00008414
03:21:59|0.00008414
03:22:00|0.00008414
03:22:01|0.00008414
03:22:02|0.00008414
03:22:03|0.00008414
03:22:04|0.00008414
03:22:05|0.00008414
03:22:06|0.00008414
03:22:07|0.00008414
03:22:08|0.00008414
03:22:09|0.00008414
03:22:10|0.00008414
03:22:11|0.00008414
03:22:12|0.00008414
03:22:13|0.00008414
03:22:14|0.00008414
03:22:15|0.00008414
03:22:16|0.00008414
03:22:17|0.00008414
03:22:18|0.00008414
03:22:20|0.00008414
03:22:21|0.00008414
03:22:22|0.00008414
03:22:24|0.00008414
03:22:25|0.00008414
03:22:25|0.00008414
03:22:27|0.00008414
03:22:28|0.00008414
03:22:29|0.00008414
03:22:30|0.00008414
03:22:31|0.00008414
03:22:32|0.00008414
03:22:33|0.00008414
03:22:34|0.00008414
03:22:35|0.00008414
03:22:36|0.00008414
03:22:37|0.00008414
03:22:38|0.00008414
03:22:39|0.00008414
03:22:40|0.00008414
03:22:41|0.00008414
03:22:42|0.00008414
03:22:43|0.00008414
03:22:44|0.00008414
03:22:45|0.00008414
03:22:46|0.00008414
03:22:47|0.00008414
03:22:48|0.00008414
03:22:49|0.00008414
03:22:50|0.00008414
03:22:51|0.00008414
03:22:52|0.00008414
03:22:53|0.00008414
03:22:55|0.00008414
03:22:55|0.00008414
03:22:56|0.00008414
03:22:57|0.00008414
03:22:58|0.00008414
03:22:59|0.00008414
03:23:00|0.00008414
03:23:01|0.00008414
03:23:02|0.00008414
03:23:03|0.00008414
03:23:04|0.00008414
03:23:05|0.00008414
03:23:06|0.00008414
03:23:07|0.00008414
03:23:09|0.00008414
03:23:09|0.00008414
03:23:10|0.00008414
03:23:12|0.00008414
03:23:14|0.00008414
03:23:15|0.00008414
03:23:15|0.00008414
03:23:16|0.00008414
03:23:17|0.00008414
03:23:19|0.00008414
03:23:20|0.00008414
03:23:21|0.00008414
03:23:22|0.00008414
03:23:22|0.00008414
03:23:24|0.00008414
03:23:25|0.00008404
03:23:26|0.00008404
03:23:27|0.00008404
03:23:28|0.00008404
03:23:29|0.00008404
03:23:30|0.00008404
03:23:32|0.00008404
03:23:32|0.00008404
03:23:33|0.00008404
03:23:34|0.00008431
03:23:35|0.00008431
03:23:36|0.00008431
03:23:38|0.00008431
03:23:40|0.00008431
03:23:41|0.00008431
03:23:42|0.00008449
03:23:42|0.00008449
03:23:44|0.00008449
03:23:45|0.00008449
03:23:46|0.00008449
03:23:47|0.00008449
03:23:48|0.00008449
03:23:49|0.00008449
03:23:50|0.00008449
03:23:51|0.00008473
03:23:51|0.00008473
03:23:53|0.00008473
03:23:55|0.00008473
03:23:56|0.00008473
03:23:56|0.00008473
03:23:57|0.00008473
03:23:58|0.00008473
03:24:00|0.00008473
03:24:01|0.00008455
03:24:01|0.00008455
03:24:03|0.00008455
03:24:04|0.00008455
03:24:04|0.00008455
03:24:05|0.00008455
03:24:06|0.00008455
03:24:09|0.00008455
03:24:09|0.00008455
03:24:11|0.00008455
03:24:11|0.00008455
03:24:12|0.00008455
03:24:13|0.00008455
03:24:14|0.00008455
03:24:15|0.00008455
03:24:16|0.00008455
03:24:17|0.00008455
03:24:18|0.00008455
03:24:19|0.00008455
03:24:20|0.00008455
03:24:22|0.00008455
03:24:23|0.00008455
03:24:24|0.00008472
03:24:26|0.00008472
03:24:27|0.00008472
03:24:28|0.00008472
03:24:29|0.00008472
03:24:31|0.00008472
03:24:32|0.00008472
03:24:33|0.00008472
03:24:34|0.00008475
03:24:35|0.00008475
03:24:36|0.00008475
03:24:37|0.00008475
03:24:38|0.00008475
03:24:39|0.00008475
03:24:40|0.00008475
03:24:41|0.00008476
03:24:42|0.00008476
03:24:43|0.00008476
03:24:44|0.00008476
03:24:45|0.00008476
03:24:46|0.00008476
03:24:47|0.00008476
03:24:48|0.00008476
03:24:49|0.00008476
03:24:50|0.00008476
03:24:51|0.00008476
03:24:52|0.00008476
03:24:53|0.00008476
03:24:54|0.00008476
03:24:55|0.00008476
03:24:56|0.00008476
03:24:57|0.00008476
03:24:58|0.00008476
03:24:59|0.00008476
03:25:00|0.00008476
03:25:01|0.00008476
03:25:02|0.00008476
03:25:03|0.00008476
03:25:04|0.00008476
03:25:05|0.00008476
03:25:06|0.00008476
03:25:07|0.00008476
03:25:08|0.00008469
03:25:09|0.00008469
03:25:10|0.00008469
03:25:11|0.00008469
03:25:12|0.00008469
03:25:13|0.00008469
03:25:14|0.00008469
03:25:15|0.00008498
03:25:16|0.00008498
03:25:17|0.000085
03:25:18|0.000085
03:25:19|0.000085
03:25:20|0.000085
03:25:21|0.000085
03:25:23|0.00008522
03:25:24|0.00008522
03:25:25|0.00008522
03:25:26|0.00008522
03:25:27|0.00008522
03:25:29|0.00008522
03:25:30|0.00008562
03:25:30|0.00008562
03:25:32|0.00008562
03:25:33|0.000085
03:25:35|0.000085
03:25:36|0.000085
03:25:37|0.000085
03:25:39|0.000085
03:25:39|0.000085
03:25:41|0.000085
03:25:41|0.000085
03:25:42|0.000085
03:25:43|0.000085
03:25:44|0.000085
03:25:45|0.000085
03:25:46|0.000085
03:25:47|0.000085
03:25:48|0.000086
03:25:49|0.000086
03:25:51|0.000086
03:25:51|0.000086
03:25:52|0.000086
03:25:53|0.000086
03:25:55|0.00008688
03:25:55|0.00008688
03:25:56|0.00008688
03:25:57|0.00008689
03:25:58|0.00008689
03:25:59|0.00008689
03:26:00|0.00008689
03:26:01|0.00008689
03:26:02|0.00008689
03:26:03|0.00008689
03:26:04|0.00008689
03:26:06|0.00008571
03:26:06|0.00008571
03:26:08|0.00008571
03:26:08|0.00008571
03:26:09|0.00008571
03:26:10|0.00008571
03:26:11|0.00008571
03:26:12|0.00008571
03:26:13|0.00008571
03:26:14|0.00008571
03:26:15|0.00008571
03:26:16|0.00008571
03:26:17|0.00008571
03:26:18|0.00008571
03:26:19|0.00008571
03:26:20|0.00008571
03:26:21|0.00008571
03:26:22|0.00008571
03:26:23|0.00008571
03:26:25|0.00008571
03:26:26|0.00008571
03:26:27|0.00008571
03:26:29|0.00008571
03:26:30|0.00008571
03:26:31|0.00008571
03:26:32|0.00008571
03:26:33|0.00008625
03:26:34|0.00008625
03:26:35|0.00008625
03:26:36|0.00008625
03:26:37|0.00008625
03:26:38|0.00008625
03:26:39|0.00008625
03:26:40|0.00008625
03:26:41|0.00008625
03:26:42|0.00008625
03:26:43|0.00008625
03:26:44|0.00008625
03:26:45|0.00008625
03:26:46|0.00008625
03:26:47|0.00008625
03:26:48|0.00008625
03:26:49|0.00008625
03:26:50|0.00008625
03:26:51|0.00008625
03:26:52|0.00008625
03:26:53|0.00008625
03:26:54|0.00008625
03:26:55|0.00008625
03:26:56|0.00008625
03:26:57|0.00008625
03:26:58|0.00008625
03:26:59|0.0000872
03:27:00|0.0000872
03:27:01|0.0000872
03:27:02|0.0000872
03:27:04|0.0000872
03:27:05|0.0000872
03:27:05|0.0000872
03:27:07|0.0000872
03:27:08|0.0000872
03:27:08|0.0000872
03:27:10|0.0000872
03:27:12|0.0000872
03:27:12|0.0000872
03:27:13|0.0000872
03:27:15|0.0000872
03:27:15|0.0000872
03:27:16|0.0000872
03:27:18|0.0000872
03:27:18|0.0000872
03:27:19|0.0000872
03:27:20|0.0000872
03:27:22|0.0000872
03:27:23|0.00009
03:27:24|0.00009
03:27:26|0.0000873
03:27:27|0.0000873
03:27:29|0.0000873
03:27:30|0.0000873
03:27:31|0.0000873
03:27:33|0.00008893
03:27:33|0.00008893
03:27:35|0.00008859
03:27:36|0.0000882
03:27:37|0.0000882
03:27:39|0.0000882
03:27:40|0.0000882
03:27:41|0.0000882
03:27:42|0.0000882
03:27:43|0.00008819
03:27:44|0.00008819
03:27:45|0.00008819
03:27:46|0.00008819
03:27:47|0.00008819
03:27:48|0.00008819
03:27:49|0.00008819
03:27:50|0.00008819
03:27:51|0.00008819
03:27:52|0.00008819
03:27:53|0.00008819
03:27:54|0.00008819
03:27:55|0.00008819
03:27:56|0.00008819
03:27:57|0.00008819
03:27:58|0.00008819
03:27:59|0.00008819
03:28:00|0.00008819
03:28:01|0.00008819
03:28:02|0.00008819
03:28:03|0.00008819
03:28:04|0.00008819
03:28:05|0.00008819
03:28:06|0.00008819
03:28:07|0.00008819
03:28:08|0.00008819
03:28:09|0.00008819
03:28:11|0.00008819
03:28:11|0.00008819
03:28:12|0.00008819
03:28:13|0.00008819
03:28:15|0.00008819
03:28:16|0.00008819
03:28:17|0.00008819
03:28:17|0.00008819
03:28:19|0.00008819
03:28:20|0.00008819
03:28:21|0.00008819
03:28:22|0.00008819
03:28:23|0.00008819
03:28:23|0.00008819
03:28:25|0.00008819
03:28:26|0.00008819
03:28:27|0.00008819
03:28:28|0.00008819
03:28:29|0.00008819
03:28:30|0.00008819
03:28:31|0.00008819
03:28:32|0.00008819
03:28:34|0.00008819
03:28:35|0.00008819
03:28:36|0.00008819
03:28:37|0.00008728
03:28:39|0.00008594
03:28:40|0.00008594
03:28:41|0.00008594
03:28:42|0.00008594
03:28:43|0.00008594
03:28:43|0.00008594
03:28:44|0.00008594
03:28:46|0.00008594
03:28:47|0.00008594
03:28:48|0.00008594
03:28:48|0.00008594
03:28:49|0.00008594
03:28:50|0.00008594
03:28:51|0.00008594
03:28:52|0.00008594
03:28:54|0.00008594
03:28:54|0.00008594
03:28:55|0.00008594
03:28:56|0.00008594
03:28:57|0.00008594
03:28:58|0.00008594
03:29:00|0.00008594
03:29:00|0.00008594
03:29:02|0.00008695
03:29:03|0.00008636
03:29:03|0.00008636
03:29:04|0.00008636
03:29:05|0.00008636
03:29:06|0.00008636
03:29:07|0.00008643
03:29:08|0.00008643
03:29:10|0.00008643
03:29:11|0.00008643
03:29:11|0.00008643
03:29:12|0.00008643
03:29:13|0.00008643
03:29:14|0.00008599
03:29:16|0.00008599
03:29:17|0.00008599
03:29:18|0.00008599
03:29:19|0.00008599
03:29:20|0.00008599
03:29:21|0.00008599
03:29:21|0.00008599
03:29:22|0.00008599
03:29:24|0.00008599
03:29:25|0.00008599
03:29:26|0.00008599
03:29:27|0.00008599
03:29:28|0.00008599
03:29:29|0.00008619
03:29:30|0.00008619
03:29:31|0.00008619
03:29:33|0.00008619
03:29:34|0.00008619
03:29:35|0.00008619
03:29:36|0.00008619
03:29:36|0.00008619
03:29:38|0.00008619
03:29:39|0.00008619
03:29:40|0.00008619
03:29:41|0.00008619
03:29:42|0.00008619
03:29:43|0.00008619
03:29:44|0.00008619
03:29:45|0.00008619
03:29:46|0.00008619
03:29:46|0.00008619
03:29:48|0.00008619
03:29:49|0.00008619
03:29:49|0.00008619
03:29:51|0.00008619
03:29:52|0.00008619
03:29:52|0.00008619
03:29:54|0.00008619
03:29:55|0.00008619
03:29:56|0.00008619
03:29:57|0.00008619
03:29:58|0.00008619
03:29:59|0.00008619
03:30:01|0.00008619
03:30:02|0.00008619
03:30:03|0.00008621
03:30:04|0.00008621
03:30:06|0.00008621
03:30:08|0.00008621
03:30:08|0.00008621
03:30:09|0.00008621
03:30:10|0.00008621
03:30:11|0.00008622
03:30:12|0.00008622
03:30:13|0.00008622
03:30:15|0.00008622
03:30:15|0.00008622
03:30:16|0.00008622
03:30:18|0.00008622
03:30:18|0.00008622
03:30:20|0.00008622
03:30:21|0.00008645
03:30:22|0.00008645
03:30:22|0.00008645
03:30:23|0.00008645
03:30:24|0.00008645
03:30:26|0.00008645
03:30:27|0.00008645
03:30:28|0.00008645
03:30:30|0.00008645
03:30:32|0.00008645
03:30:32|0.00008645
03:30:33|0.00008645
03:30:34|0.00008645
03:30:35|0.00008645
03:30:37|0.00008645
03:30:37|0.00008645
03:30:38|0.00008645
03:30:39|0.00008645
03:30:40|0.00008645
03:30:41|0.00008645
03:30:42|0.00008645
03:30:43|0.00008645
03:30:44|0.00008645
03:30:45|0.00008645
03:30:46|0.00008645
03:30:47|0.00008645
03:30:48|0.00008645
03:30:49|0.00008645
03:30:51|0.00008645
03:30:52|0.00008645
03:30:53|0.00008645
03:30:53|0.00008645
03:30:54|0.00008645
03:30:55|0.00008645
03:30:56|0.00008645
03:30:57|0.00008645
03:30:58|0.00008645
03:31:00|0.00008645
03:31:00|0.00008645
03:31:01|0.00008645
03:31:03|0.00008645
03:31:03|0.00008645
03:31:04|0.00008645
03:31:06|0.00008645
03:31:08|0.00008645
03:31:09|0.00008645
03:31:11|0.00008645
03:31:11|0.00008645
03:31:12|0.00008645
03:31:14|0.00008645
03:31:14|0.00008645
03:31:17|0.00008645
03:31:17|0.00008646
03:31:18|0.00008646
03:31:19|0.00008646
03:31:20|0.00008646
03:31:21|0.00008646
03:31:22|0.00008646
03:31:23|0.00008646
03:31:24|0.00008646
03:31:25|0.00008646
03:31:26|0.00008646
03:31:27|0.00008646
03:31:28|0.00008646
03:31:29|0.00008646
03:31:31|0.00008646
03:31:32|0.00008646
03:31:34|0.00008646
03:31:36|0.00008646
03:31:38|0.00008646
03:31:39|0.00008646
03:31:40|0.00008646
03:31:42|0.00008646
03:31:42|0.00008646
03:31:43|0.00008646
03:31:44|0.00008646
03:31:45|0.00008646
03:31:47|0.00008646
03:31:47|0.00008646
03:31:49|0.00008646
03:31:50|0.00008646
03:31:50|0.00008723
03:31:51|0.00008723
03:31:53|0.00008723
03:31:53|0.00008723
03:31:54|0.00008723
03:31:55|0.00008723
03:31:57|0.00008723
03:31:58|0.00008723
03:31:59|0.00008723
03:32:00|0.00008723
03:32:01|0.00008723
03:32:02|0.00008723
03:32:04|0.00008723
03:32:04|0.00008723
03:32:06|0.00008723
03:32:08|0.00008723
03:32:08|0.00008723
03:32:09|0.00008723
03:32:11|0.00008723
03:32:12|0.00008723
03:32:13|0.00008723
03:32:14|0.00008723
03:32:15|0.00008723
03:32:16|0.00008723
03:32:17|0.00008723
03:32:18|0.00008723
03:32:20|0.00008723
03:32:21|0.00008723
03:32:22|0.00008723
03:32:23|0.00008723
03:32:24|0.00008723
03:32:25|0.00008723
03:32:26|0.00008723
03:32:27|0.00008723
03:32:28|0.00008723
03:32:29|0.00008723
03:32:30|0.00008723
03:32:31|0.00008723
03:32:33|0.00008723
03:32:34|0.00008723
03:32:36|0.00008707
03:32:36|0.00008707
03:32:38|0.00008707
03:32:38|0.00008707
03:32:40|0.00008707
03:32:41|0.00008707
03:32:43|0.00008707
03:32:43|0.00008707
03:32:45|0.00008707
03:32:47|0.00008707
03:32:47|0.00008707
03:32:49|0.00008707
03:32:50|0.00008707
03:32:51|0.00008707
03:32:52|0.00008707
03:32:53|0.00008707
03:32:54|0.00008707
03:32:55|0.00008707
03:32:57|0.00008707
03:32:58|0.00008707
03:32:58|0.00008707
03:32:59|0.00008707
03:33:00|0.00008707
03:33:01|0.00008707
03:33:03|0.00008707
03:33:05|0.00008707
03:33:05|0.00008707
03:33:07|0.00008707
03:33:08|0.00008707
03:33:09|0.00008707
03:33:10|0.00008707
03:33:12|0.00008707
03:33:12|0.00008707
03:33:14|0.00008707
03:33:16|0.00008707
03:33:17|0.00008707
03:33:17|0.00008707
03:33:18|0.00008707
03:33:19|0.00008707
03:33:21|0.00008707
03:33:21|0.00008707
03:33:23|0.00008693
03:33:25|0.00008693
03:33:25|0.00008693
03:33:27|0.00008666
03:33:27|0.00008666
03:33:28|0.00008666
03:33:29|0.00008666
03:33:31|0.00008666
03:33:32|0.00008666
03:33:33|0.00008666
03:33:34|0.00008666
03:33:36|0.00008666
03:33:36|0.00008666
03:33:39|0.00008666
03:33:39|0.00008666
03:33:41|0.00008666
03:33:41|0.00008666
03:33:43|0.00008666
03:33:44|0.00008666
03:33:45|0.00008666
03:33:46|0.00008666
03:33:47|0.00008666
03:33:49|0.00008666
03:33:51|0.00008666
03:33:51|0.00008666
03:33:54|0.00008666
03:33:54|0.00008666
03:33:55|0.00008666
03:33:56|0.00008666
03:33:57|0.00008666
03:33:58|0.00008666
03:34:00|0.00008666
03:34:01|0.00008666
03:34:02|0.00008666
03:34:03|0.00008723
03:34:04|0.00008723
03:34:05|0.00008723
03:34:06|0.00008723
03:34:07|0.00008723
03:34:08|0.00008723
03:34:09|0.00008723
03:34:10|0.00008723
03:34:11|0.00008723
03:34:12|0.00008723
03:34:13|0.00008723
03:34:14|0.00008723
03:34:15|0.00008723
03:34:16|0.00008723
03:34:17|0.00008723
03:34:18|0.00008723
03:34:19|0.00008723
03:34:20|0.00008723
03:34:21|0.00008723
03:34:22|0.00008723
03:34:23|0.00008723
03:34:24|0.00008723
03:34:25|0.00008723
03:34:27|0.00008723
03:34:28|0.00008723
03:34:29|0.00008723
03:34:30|0.00008723
03:34:31|0.00008723
03:34:31|0.00008723
03:34:34|0.00008723
03:34:34|0.00008723
03:34:37|0.00008723
03:34:38|0.00008723
03:34:40|0.00008723
03:34:42|0.00008723
03:34:42|0.00008723
03:34:44|0.00008723
03:34:45|0.00008723
03:34:46|0.00008723
03:34:48|0.00008723
03:34:49|0.00008723
03:34:50|0.00008723
03:34:51|0.00008723
03:34:52|0.00008723
03:34:53|0.00008723
03:34:55|0.00008723
03:34:56|0.00008723
03:34:58|0.00008723
03:34:58|0.00008723
03:34:59|0.00008723
03:35:01|0.00008723
03:35:01|0.00008723
03:35:02|0.00008723
03:35:04|0.00008723
03:35:05|0.00008723
03:35:07|0.00008723
03:35:08|0.00008723
03:35:09|0.00008723
03:35:11|0.00008723
03:35:11|0.00008723
03:35:12|0.00008723
03:35:14|0.00008723
03:35:15|0.00008723
03:35:17|0.00008723
03:35:18|0.00008723
03:35:19|0.00008723
03:35:20|0.00008723
03:35:20|0.00008723
03:35:21|0.00008723
03:35:22|0.00008723
03:35:23|0.00008723
03:35:24|0.00008723
03:35:26|0.00008723
03:35:26|0.00008723
03:35:27|0.00008723
03:35:28|0.00008723
03:35:30|0.00008723
03:35:31|0.00008723
03:35:32|0.00008723
03:35:33|0.00008723
03:35:34|0.00008723
03:35:35|0.00008723
03:35:37|0.00008723
03:35:38|0.00008723
03:35:40|0.00008723
03:35:42|0.00008701
03:35:42|0.000087
03:35:43|0.000087
03:35:44|0.000087
03:35:46|0.000087
03:35:46|0.000087
03:35:47|0.000087
03:35:48|0.000087
03:35:49|0.000087
03:35:50|0.000087
03:35:52|0.000087
03:35:52|0.000087
03:35:54|0.000087
03:35:54|0.000087
03:35:55|0.000087
03:35:56|0.000087
03:35:57|0.000087
03:35:58|0.000087
03:36:00|0.000087
03:36:00|0.000087
03:36:01|0.00008628
03:36:02|0.00008628
03:36:03|0.00008628
03:36:04|0.00008628
03:36:05|0.00008628
03:36:07|0.00008628
03:36:08|0.00008628
03:36:09|0.00008628
03:36:10|0.00008628
03:36:12|0.00008628
03:36:13|0.00008628
03:36:13|0.00008628
03:36:15|0.00008628
03:36:16|0.00008628
03:36:18|0.00008628
03:36:18|0.00008628
03:36:19|0.00008628
03:36:20|0.00008628
03:36:22|0.00008628
03:36:22|0.00008628
03:36:24|0.00008628
03:36:24|0.00008628
03:36:26|0.00008628
03:36:27|0.00008628
03:36:28|0.00008628
03:36:29|0.0000857
03:36:29|0.00008604
03:36:31|0.00008604
03:36:31|0.00008604
03:36:32|0.00008604
03:36:33|0.00008672
03:36:34|0.00008672
03:36:35|0.00008672
03:36:37|0.00008672
03:36:39|0.00008672
03:36:40|0.00008672
03:36:42|0.00008524
03:36:43|0.00008524
03:36:44|0.00008524
03:36:46|0.00008524
03:36:48|0.00008524
03:36:49|0.00008524
03:36:49|0.00008524
03:36:51|0.00008524
03:36:52|0.00008524
03:36:52|0.00008524
03:36:53|0.00008524
03:36:54|0.00008524
03:36:56|0.00008524
03:36:57|0.00008524
03:36:58|0.00008524
03:36:59|0.00008524
03:37:00|0.00008524
03:37:01|0.00008524
03:37:02|0.00008524
03:37:04|0.00008524
03:37:05|0.00008524
03:37:06|0.00008524
03:37:07|0.00008524
03:37:09|0.00008524
03:37:09|0.00008524
03:37:11|0.00008524
03:37:11|0.00008524
03:37:13|0.00008524
03:37:13|0.00008524
03:37:15|0.00008524
03:37:16|0.00008524
03:37:16|0.00008524
03:37:18|0.00008524
03:37:20|0.00008524
03:37:20|0.00008524
03:37:21|0.00008524
03:37:22|0.00008524
03:37:23|0.00008524
03:37:24|0.00008524
03:37:25|0.00008524
03:37:26|0.00008524
03:37:27|0.00008524
03:37:28|0.00008524
03:37:29|0.00008524
03:37:30|0.00008524
03:37:31|0.00008524
03:37:32|0.00008524
03:37:33|0.00008524
03:37:35|0.00008524
03:37:36|0.00008524
03:37:37|0.00008524
03:37:38|0.00008524
03:37:40|0.00008524
03:37:40|0.00008524
03:37:42|0.00008524
03:37:43|0.00008524
03:37:44|0.00008524
03:37:45|0.00008524
03:37:46|0.00008524
03:37:47|0.00008524
03:37:49|0.00008524
03:37:50|0.00008524
03:37:51|0.00008524
03:37:52|0.00008524
03:37:54|0.00008524
03:37:54|0.00008524
03:37:55|0.00008524
03:37:56|0.00008524
03:37:57|0.00008524
03:37:58|0.00008524
03:38:00|0.00008524
03:38:00|0.00008524
03:38:01|0.00008524
03:38:03|0.00008524
03:38:04|0.00008524
03:38:04|0.00008595
03:38:05|0.00008595
03:38:06|0.00008595
03:38:08|0.00008595
03:38:08|0.00008595
03:38:10|0.00008595
03:38:11|0.00008595
03:38:12|0.00008595
03:38:12|0.00008595
03:38:14|0.00008595
03:38:14|0.00008595
03:38:16|0.00008595
03:38:16|0.00008595
03:38:18|0.00008595
03:38:19|0.00008595
03:38:20|0.00008595
03:38:21|0.00008595
03:38:23|0.00008595
03:38:24|0.00008595
03:38:24|0.00008595
03:38:25|0.00008595
03:38:26|0.00008595
03:38:28|0.00008595
03:38:28|0.00008595
03:38:30|0.00008595
03:38:31|0.00008595
03:38:31|0.00008595
03:38:32|0.00008595
03:38:33|0.00008595
03:38:34|0.00008595
03:38:36|0.00008595
03:38:37|0.00008595
03:38:38|0.00008595
03:38:39|0.00008595
03:38:41|0.00008595
03:38:42|0.00008595
03:38:44|0.00008595
03:38:45|0.00008595
03:38:45|0.00008595
03:38:47|0.00008595
03:38:48|0.00008595
03:38:49|0.00008595
03:38:50|0.00008595
03:38:50|0.00008595
03:38:51|0.00008595
03:38:53|0.00008595
03:38:54|0.00008595
03:38:54|0.00008595
03:38:55|0.00008595
03:38:56|0.00008595
03:38:58|0.00008595
03:38:59|0.00008595
03:39:00|0.00008595
03:39:01|0.00008595
03:39:02|0.00008595
03:39:03|0.00008595
03:39:04|0.00008595
03:39:05|0.00008595
03:39:06|0.00008595
03:39:07|0.00008595
03:39:09|0.00008595
03:39:11|0.00008595
03:39:11|0.00008595
03:39:12|0.00008595
03:39:13|0.00008595
03:39:14|0.00008595
03:39:15|0.00008595
03:39:17|0.00008595
03:39:18|0.00008595
03:39:19|0.00008595
03:39:20|0.00008595
03:39:21|0.00008595
03:39:23|0.00008595
03:39:23|0.00008595
03:39:25|0.00008595
03:39:26|0.00008595
03:39:27|0.00008595
03:39:28|0.00008595
03:39:29|0.00008595
03:39:31|0.00008595
03:39:32|0.00008595
03:39:32|0.00008595
03:39:33|0.00008595
03:39:35|0.00008595
03:39:37|0.00008595
03:39:38|0.00008595
03:39:39|0.00008595
03:39:40|0.00008595
03:39:42|0.00008595
03:39:44|0.00008595
03:39:45|0.00008595
03:39:45|0.00008595
03:39:47|0.00008595
03:39:48|0.00008595
03:39:49|0.00008595
03:39:51|0.00008595
03:39:51|0.00008595
03:39:52|0.00008595
03:39:53|0.00008595
03:39:54|0.00008595
03:39:55|0.00008694
03:39:57|0.00008694
03:39:57|0.00008694
03:39:58|0.00008694
03:39:59|0.00008694
03:40:00|0.00008694
03:40:01|0.00008694
03:40:02|0.00008694
03:40:03|0.00008686
03:40:04|0.00008686
03:40:05|0.00008686
03:40:06|0.00008686
03:40:07|0.00008686
03:40:08|0.00008686
03:40:10|0.00008686
03:40:10|0.00008686
03:40:11|0.00008686
03:40:12|0.00008686
03:40:13|0.00008686
03:40:15|0.00008686
03:40:15|0.00008686
03:40:17|0.00008686
03:40:18|0.00008686
03:40:19|0.00008686
03:40:20|0.00008686
03:40:21|0.00008686
03:40:22|0.00008686
03:40:23|0.00008686
03:40:24|0.00008686
03:40:25|0.00008686
03:40:26|0.00008686
03:40:27|0.00008686
03:40:28|0.00008686
03:40:29|0.00008686
03:40:30|0.00008686
03:40:31|0.00008686
03:40:33|0.00008686
03:40:34|0.00008686
03:40:35|0.00008686
03:40:36|0.00008686
03:40:37|0.00008686
03:40:38|0.00008686
03:40:39|0.00008686
03:40:40|0.00008686
03:40:42|0.00008646
03:40:44|0.00008646
03:40:45|0.00008646
03:40:45|0.00008646
03:40:47|0.00008646
03:40:48|0.00008646
03:40:50|0.00008646
03:40:51|0.00008646
03:40:52|0.00008646
03:40:52|0.00008646
03:40:53|0.00008646
03:40:54|0.00008646
03:40:55|0.00008646
03:40:56|0.00008646
03:40:57|0.00008646
03:40:58|0.0000877
03:41:00|0.00008709
03:41:01|0.00008806
03:41:02|0.00008806
03:41:03|0.00008806
03:41:04|0.00008806
03:41:05|0.00008806
03:41:06|0.00008806
03:41:07|0.00008806
03:41:08|0.00008806
03:41:09|0.00008806
03:41:10|0.00008806
03:41:11|0.00008806
03:41:12|0.00008806
03:41:13|0.00008806
03:41:14|0.00008806
03:41:15|0.00008806
03:41:17|0.00008932
03:41:18|0.00008932
03:41:19|0.00008932
03:41:20|0.00008932
03:41:22|0.00008932
03:41:22|0.00008953
03:41:24|0.00008941
03:41:25|0.00008941
03:41:26|0.00008941
03:41:27|0.00008941
03:41:29|0.00008941
03:41:29|0.00008941
03:41:30|0.00008941
03:41:31|0.00008941
03:41:32|0.00008941
03:41:33|0.00008941
03:41:35|0.00008941
03:41:35|0.00008941
03:41:37|0.00008941
03:41:37|0.00008851
03:41:38|0.00008825
03:41:39|0.00008825
03:41:40|0.00008825
03:41:42|0.00008825
03:41:44|0.00008825
03:41:44|0.00008825
03:41:47|0.00008825
03:41:48|0.00008825
03:41:48|0.00008825
03:41:49|0.00008825
03:41:50|0.00008825
03:41:51|0.00008825
03:41:52|0.00008825
03:41:54|0.00008825
03:41:56|0.00008825
03:41:57|0.00008825
03:41:58|0.00008825
03:41:59|0.00008825
03:42:00|0.00008825
03:42:01|0.00008825
03:42:02|0.00008825
03:42:03|0.00008825
03:42:04|0.00008825
03:42:05|0.00008825
03:42:06|0.00008825
03:42:07|0.00008825
03:42:09|0.00008825
03:42:09|0.00008825
03:42:10|0.00008825
03:42:12|0.00008825
03:42:14|0.00008825
03:42:15|0.00008825
03:42:16|0.00008825
03:42:17|0.00008825
03:42:18|0.00008825
03:42:18|0.00008825
03:42:19|0.00008825
03:42:20|0.00008825
03:42:22|0.00008825
03:42:22|0.00008825
03:42:25|0.00008825
03:42:25|0.00008825
03:42:26|0.00008825
03:42:27|0.00008825
03:42:28|0.00008825
03:42:30|0.00008825
03:42:30|0.00008825
03:42:31|0.00008825
03:42:32|0.00008825
03:42:33|0.00008825
03:42:34|0.00008825
03:42:35|0.00008825
03:42:36|0.00008825
03:42:37|0.00008825
03:42:38|0.00008825
03:42:39|0.00008825
03:42:40|0.00008825
03:42:41|0.00008825
03:42:42|0.00008825
03:42:43|0.00008825
03:42:44|0.00008825
03:42:46|0.00008825
03:42:46|0.00008825
03:42:47|0.00008825
03:42:48|0.00008825
03:42:50|0.00008825
03:42:51|0.00008825
03:42:52|0.00008825
03:42:53|0.00008825
03:42:55|0.00008825
03:42:55|0.00008825
03:42:56|0.00008825
03:42:59|0.00008825
03:42:59|0.00008825
03:43:00|0.00008825
03:43:01|0.00008825
03:43:03|0.00008825
03:43:03|0.00008825
03:43:04|0.00008825
03:43:05|0.00008825
03:43:06|0.00008825
03:43:07|0.00008825
03:43:08|0.00008825
03:43:10|0.00008825
03:43:11|0.00008825
03:43:12|0.00008825
03:43:13|0.00008825
03:43:14|0.00008825
03:43:15|0.00008825
03:43:16|0.00008825
03:43:17|0.00008825
03:43:18|0.00008825
03:43:19|0.00008825
03:43:20|0.00008825
03:43:21|0.00008825
03:43:22|0.00008825
03:43:23|0.00008825
03:43:24|0.00008825
03:43:25|0.00008825
03:43:26|0.00008825
03:43:27|0.00008825
03:43:28|0.00008825
03:43:29|0.00008825
03:43:30|0.00008825
03:43:31|0.00008825
03:43:32|0.00008825
03:43:34|0.00008825
03:43:35|0.00008825
03:43:36|0.00008825
03:43:37|0.00008825
03:43:38|0.00008825
03:43:39|0.00008825
03:43:40|0.00008825
03:43:41|0.00008825
03:43:42|0.00008825
03:43:43|0.00008825
03:43:45|0.00008825
03:43:45|0.00008825
03:43:46|0.00008825
03:43:47|0.00008825
03:43:49|0.00008825
03:43:50|0.00008825
03:43:51|0.00008825
03:43:52|0.00008825
03:43:53|0.00008659
03:43:54|0.00008659
03:43:55|0.00008659
03:43:56|0.00008659
03:43:57|0.00008659
03:43:58|0.00008659
03:43:59|0.00008659
03:44:00|0.00008659
03:44:01|0.00008659
03:44:02|0.00008659
03:44:03|0.00008659
03:44:04|0.00008659
03:44:05|0.00008659
03:44:06|0.00008659
03:44:07|0.00008585
03:44:08|0.00008585
03:44:09|0.00008543
03:44:10|0.00008543
03:44:11|0.00008543
03:44:12|0.00008543
03:44:13|0.00008543
03:44:14|0.00008543
03:44:15|0.00008543
03:44:16|0.00008543
03:44:17|0.00008543
03:44:18|0.00008543
03:44:19|0.00008543
03:44:20|0.00008543
03:44:21|0.00008543
03:44:22|0.00008543
03:44:23|0.00008543
03:44:24|0.00008543
03:44:25|0.00008556
03:44:26|0.00008556
03:44:27|0.00008556
03:44:28|0.00008556
03:44:29|0.00008556
03:44:30|0.00008556
03:44:32|0.00008556
03:44:32|0.00008556
03:44:34|0.00008556
03:44:34|0.00008556
03:44:36|0.00008556
03:44:37|0.00008621
03:44:37|0.00008621
03:44:39|0.00008621
03:44:40|0.00008621
03:44:40|0.00008621
03:44:43|0.00008621
03:44:44|0.00008621
03:44:45|0.00008621
03:44:47|0.00008621
03:44:47|0.00008621
03:44:49|0.00008621
03:44:50|0.00008621
03:44:51|0.00008621
03:44:52|0.00008621
03:44:53|0.00008621
03:44:54|0.00008621
03:44:56|0.00008621
03:44:57|0.00008621
03:44:58|0.00008621
03:44:58|0.00008621
03:44:59|0.00008621
03:45:00|0.00008621
03:45:03|0.00008621
03:45:03|0.00008621
03:45:04|0.00008621
03:45:05|0.00008621
03:45:06|0.00008621
03:45:07|0.00008621
03:45:08|0.00008621
03:45:10|0.00008621
03:45:12|0.00008621
03:45:13|0.00008621
03:45:13|0.00008621
03:45:16|0.00008621
03:45:16|0.00008621
03:45:18|0.00008621
03:45:20|0.00008621
03:45:20|0.00008621
03:45:21|0.00008621
03:45:22|0.00008621
03:45:23|0.00008621
03:45:24|0.00008621
03:45:25|0.00008621
03:45:26|0.00008621
03:45:27|0.00008616
03:45:28|0.00008616
03:45:29|0.00008616
03:45:30|0.00008616
03:45:31|0.00008616
03:45:33|0.00008616
03:45:33|0.00008616
03:45:34|0.00008616
03:45:35|0.00008616
03:45:36|0.00008616
03:45:38|0.00008616
03:45:39|0.00008616
03:45:40|0.00008616
03:45:41|0.00008616
03:45:42|0.00008616
03:45:43|0.00008616
03:45:44|0.00008616
03:45:45|0.00008616
03:45:47|0.00008616
03:45:48|0.00008616
03:45:49|0.00008616
03:45:50|0.00008616
03:45:52|0.00008616
03:45:53|0.00008616
03:45:53|0.00008616
03:45:55|0.00008616
03:45:56|0.00008616
03:45:56|0.00008616
03:45:58|0.00008616
03:45:59|0.00008616
03:45:59|0.00008616
03:46:01|0.00008616
03:46:02|0.00008616
03:46:02|0.00008616
03:46:04|0.00008616
03:46:06|0.00008616
03:46:06|0.00008616
03:46:07|0.00008616
03:46:09|0.00008616
03:46:10|0.00008616
03:46:11|0.00008616
03:46:13|0.00008616
03:46:14|0.00008616
03:46:15|0.00008616
03:46:17|0.00008616
03:46:19|0.00008616
03:46:19|0.00008616
03:46:20|0.00008616
03:46:22|0.00008616
03:46:23|0.00008616
03:46:24|0.00008616
03:46:25|0.00008616
03:46:26|0.00008616
03:46:27|0.00008616
03:46:29|0.00008616
03:46:30|0.00008616
03:46:32|0.00008616
03:46:33|0.00008616
03:46:34|0.00008616
03:46:35|0.00008616
03:46:36|0.00008616
03:46:36|0.00008616
03:46:38|0.00008616
03:46:40|0.00008616
03:46:41|0.00008616
03:46:41|0.00008616
03:46:42|0.00008616
03:46:43|0.00008616
03:46:44|0.00008616
03:46:45|0.00008616
03:46:46|0.00008616
03:46:48|0.00008616
03:46:50|0.00008616
03:46:51|0.00008616
03:46:51|0.00008616
03:46:52|0.00008616
03:46:54|0.00008616
03:46:55|0.00008616
03:46:56|0.00008616
03:46:57|0.00008616
03:46:58|0.00008616
03:46:59|0.00008616
03:47:00|0.00008616
03:47:01|0.00008616
03:47:02|0.00008673
03:47:04|0.00008673
03:47:05|0.00008673
03:47:06|0.00008673
03:47:07|0.00008673
03:47:08|0.00008673
03:47:10|0.00008673
03:47:10|0.00008673
03:47:12|0.00008673
03:47:12|0.00008673
03:47:14|0.00008673
03:47:15|0.00008673
03:47:16|0.00008673
03:47:17|0.000086
03:47:19|0.000086
03:47:20|0.000086
03:47:21|0.000086
03:47:22|0.000086
03:47:23|0.000086
03:47:25|0.000086
03:47:27|0.000086
03:47:28|0.000086
03:47:28|0.000086
03:47:30|0.000086
03:47:31|0.000086
03:47:32|0.000086
03:47:33|0.000086
03:47:34|0.000086
03:47:35|0.000086
03:47:37|0.000086
03:47:38|0.000086
03:47:38|0.000086
03:47:39|0.000086
03:47:41|0.000086
03:47:41|0.000086
03:47:43|0.000086
03:47:44|0.000086
03:47:44|0.000086
03:47:46|0.000086
03:47:47|0.000086
03:47:48|0.000086
03:47:48|0.000086
03:47:49|0.000086
03:47:51|0.000086
03:47:52|0.000086
03:47:52|0.000086
03:47:54|0.000086
03:47:55|0.000086
03:47:56|0.000086
03:47:56|0.000086
03:47:58|0.000086
03:47:58|0.000086
03:48:00|0.00008701
03:48:01|0.00008701
03:48:02|0.00008701
03:48:03|0.00008701
03:48:04|0.00008701
03:48:06|0.00008701
03:48:07|0.00008701
03:48:07|0.00008701
03:48:10|0.00008701
03:48:10|0.00008701
03:48:13|0.00008701
03:48:14|0.00008701
03:48:15|0.00008701
03:48:16|0.00008701
03:48:17|0.00008701
03:48:18|0.00008701
03:48:19|0.00008701
03:48:20|0.00008701
03:48:21|0.00008701
03:48:22|0.00008701
03:48:23|0.00008701
03:48:24|0.00008701
03:48:25|0.00008701
03:48:26|0.00008706
03:48:27|0.00008706
03:48:28|0.00008706
03:48:29|0.00008706
03:48:30|0.00008706
03:48:31|0.00008706
03:48:32|0.00008706
03:48:33|0.00008706
03:48:34|0.00008706
03:48:35|0.00008706
03:48:36|0.00008706
03:48:37|0.00008706
03:48:38|0.00008706
03:48:39|0.00008706
03:48:41|0.00008706
03:48:41|0.00008706
03:48:44|0.00008706
03:48:44|0.00008706
03:48:45|0.0000885
03:48:47|0.0000885
03:48:47|0.0000885
03:48:50|0.0000885
03:48:50|0.0000885
03:48:51|0.0000885
03:48:52|0.0000885
03:48:53|0.0000885
03:48:54|0.0000885
03:48:55|0.0000885
03:48:56|0.0000885
03:48:57|0.0000885
03:48:58|0.0000885
03:48:59|0.0000885
03:49:00|0.0000885
03:49:02|0.0000885
03:49:03|0.0000885
03:49:04|0.0000885
03:49:05|0.0000885
03:49:06|0.0000885
03:49:07|0.0000885
03:49:09|0.00008814
03:49:11|0.00008814
03:49:12|0.00008814
03:49:13|0.00008814
03:49:14|0.00008814
03:49:15|0.00008814
03:49:16|0.00008814
03:49:18|0.00008814
03:49:19|0.00008814
03:49:20|0.00008814
03:49:21|0.00008814
03:49:22|0.00008814
03:49:23|0.00008814
03:49:24|0.00008814
03:49:25|0.00008814
03:49:26|0.00008814
03:49:28|0.00008814
03:49:28|0.00008814
03:49:30|0.00008814
03:49:30|0.00008814
03:49:31|0.00008814
03:49:32|0.00008814
03:49:34|0.00008814
03:49:35|0.00008814
03:49:36|0.00008814
03:49:36|0.00008814
03:49:38|0.00008814
03:49:38|0.00008814
03:49:39|0.00008814
03:49:40|0.00008814
03:49:42|0.00008814
03:49:43|0.00008814
03:49:45|0.00008814
03:49:45|0.00008814
03:49:46|0.00008814
03:49:47|0.00008814
03:49:48|0.00008814
03:49:49|0.00008814
03:49:51|0.00008814
03:49:53|0.00008814
03:49:53|0.00008814
03:49:54|0.00008814
03:49:55|0.00008814
03:49:57|0.00008814
03:49:57|0.00008814
03:49:59|0.00008814
03:49:59|0.00008814
03:50:00|0.00008814
03:50:02|0.00008814
03:50:03|0.00008814
03:50:05|0.00008814
03:50:06|0.00008814
03:50:07|0.00008814
03:50:08|0.00008809
03:50:10|0.00008809
03:50:11|0.00008809
03:50:12|0.00008809
03:50:13|0.00008809
03:50:14|0.00008809
03:50:16|0.00008809
03:50:17|0.00008809
03:50:18|0.00008809
03:50:19|0.00008809
03:50:19|0.00008809
03:50:22|0.00008809
03:50:22|0.00008809
03:50:24|0.00008809
03:50:24|0.00008809
03:50:26|0.00008809
03:50:27|0.00008809
03:50:27|0.00008809
03:50:29|0.00008809
03:50:29|0.00008809
03:50:31|0.00008809
03:50:32|0.00008809
03:50:32|0.00008809
03:50:34|0.00008809
03:50:34|0.00008809
03:50:36|0.00008809
03:50:36|0.00008809
03:50:37|0.00008809
03:50:38|0.00008809
03:50:40|0.00008809
03:50:40|0.00008809
03:50:41|0.00008809
03:50:42|0.00008809
03:50:43|0.00008809
03:50:44|0.00008809
03:50:46|0.00008809
03:50:46|0.00008809
03:50:47|0.00008809
03:50:49|0.00008809
03:50:49|0.00008809
03:50:51|0.00008809
03:50:51|0.00008809
03:50:52|0.00008809
03:50:53|0.00008809
03:50:54|0.00008809
03:50:55|0.00008809
03:50:57|0.00008809
03:50:59|0.00008809
03:50:59|0.00008809
03:51:01|0.00008809
03:51:02|0.00008809
03:51:03|0.00008809
03:51:04|0.00008809
03:51:06|0.00008809
03:51:06|0.00008809
03:51:09|0.00008809
03:51:10|0.00008809
03:51:11|0.00008809
03:51:13|0.00008809
03:51:14|0.00008809
03:51:15|0.00008809
03:51:16|0.00008809
03:51:17|0.00008809
03:51:18|0.00008809
03:51:19|0.00008809
03:51:21|0.00008809
03:51:23|0.00008809
03:51:24|0.00008809
03:51:25|0.00008809
03:51:26|0.00008809
03:51:27|0.00008809
03:51:28|0.00008809
03:51:29|0.00008809
03:51:30|0.00008809
03:51:31|0.00008809
03:51:32|0.00008809
03:51:33|0.00008809
03:51:34|0.00008809
03:51:35|0.00008809
03:51:36|0.00008809
03:51:37|0.00008809
03:51:38|0.00008809
03:51:39|0.00008809
03:51:40|0.00008809
03:51:41|0.00008809
03:51:42|0.00008809
03:51:43|0.00008809
03:51:44|0.00008809
03:51:45|0.00008809
03:51:46|0.00008809
03:51:47|0.00008809
03:51:48|0.00008809
03:51:49|0.00008809
03:51:50|0.00008809
03:51:51|0.00008809
03:51:52|0.00008809
03:51:54|0.00008809
03:51:55|0.00008809
03:51:56|0.00008809
03:51:56|0.00008809
03:51:58|0.00008809
03:51:59|0.00008809
03:52:00|0.00008809
03:52:01|0.00008809
03:52:02|0.00008809
03:52:03|0.00008809
03:52:04|0.00008809
03:52:05|0.00008713
03:52:05|0.00008713
03:52:08|0.00008713
03:52:10|0.00008713
03:52:11|0.00008713
03:52:13|0.00008713
03:52:14|0.00008713
03:52:14|0.00008713
03:52:16|0.00008713
03:52:17|0.00008713
03:52:17|0.00008713
03:52:18|0.00008713
03:52:20|0.00008713
03:52:21|0.00008713
03:52:23|0.00008713
03:52:23|0.00008713
03:52:24|0.00008713
03:52:26|0.00008713
03:52:27|0.00008713
03:52:28|0.00008713
03:52:29|0.00008713
03:52:30|0.00008713
03:52:31|0.00008713
03:52:32|0.00008713
03:52:33|0.00008713
03:52:34|0.00008713
03:52:35|0.00008713
03:52:36|0.00008713
03:52:37|0.00008713
03:52:38|0.00008713
03:52:39|0.00008713
03:52:40|0.00008713
03:52:41|0.00008713
03:52:42|0.00008713
03:52:43|0.00008713
03:52:44|0.00008713
03:52:46|0.00008713
03:52:46|0.00008713
03:52:48|0.00008713
03:52:49|0.00008713
03:52:49|0.00008713
03:52:50|0.00008713
03:52:51|0.00008713
03:52:52|0.00008713
03:52:55|0.00008713
03:52:55|0.00008713
03:52:56|0.00008713
03:52:57|0.00008713
03:52:59|0.00008713
03:53:01|0.00008713
03:53:02|0.00008713
03:53:03|0.00008713
03:53:05|0.00008713
03:53:05|0.00008713
03:53:07|0.00008713
03:53:08|0.00008713
03:53:09|0.00008713
03:53:10|0.00008713
03:53:12|0.00008713
03:53:12|0.00008713
03:53:13|0.00008713
03:53:14|0.00008713
03:53:15|0.00008713
03:53:16|0.00008713
03:53:18|0.00008674
03:53:20|0.00008674
03:53:22|0.00008674
03:53:23|0.00008674
03:53:24|0.00008674
03:53:24|0.00008674
03:53:26|0.00008674
03:53:26|0.00008674
03:53:28|0.00008674
03:53:29|0.00008674
03:53:31|0.00008674
03:53:32|0.00008674
03:53:33|0.00008674
03:53:34|0.00008674
03:53:35|0.00008674
03:53:36|0.00008674
03:53:37|0.00008674
03:53:38|0.00008674
03:53:39|0.00008674
03:53:40|0.00008674
03:53:41|0.00008674
03:53:42|0.00008674
03:53:43|0.00008674
03:53:44|0.00008674
03:53:45|0.00008674
03:53:46|0.00008674
03:53:48|0.00008674
03:53:48|0.00008674
03:53:49|0.00008674
03:53:50|0.00008674
03:53:51|0.00008674
03:53:52|0.00008674
03:53:53|0.00008674
03:53:55|0.00008674
03:53:57|0.00008674
03:53:58|0.00008674
03:53:59|0.00008674
03:54:00|0.00008674
03:54:02|0.00008674
03:54:02|0.00008674
03:54:04|0.00008674
03:54:05|0.00008674
03:54:05|0.00008674
03:54:06|0.00008674
03:54:07|0.00008674
03:54:09|0.00008674
03:54:11|0.00008674
03:54:12|0.00008674
03:54:13|0.00008674
03:54:14|0.00008674
03:54:16|0.00008674
03:54:17|0.00008674
03:54:17|0.00008674
03:54:19|0.00008674
03:54:21|0.00008674
03:54:22|0.00008674
03:54:22|0.00008674
03:54:23|0.00008674
03:54:24|0.00008674
03:54:26|0.00008674
03:54:28|0.00008674
03:54:29|0.00008674
03:54:30|0.00008674
03:54:31|0.00008674
03:54:32|0.00008674
03:54:33|0.00008674
03:54:35|0.00008674
03:54:35|0.00008674
03:54:36|0.00008674
03:54:37|0.00008674
03:54:39|0.00008674
03:54:39|0.00008674
03:54:40|0.00008674
03:54:43|0.00008674
03:54:43|0.00008674
03:54:44|0.00008674
03:54:46|0.00008674
03:54:46|0.00008674
03:54:47|0.00008674
03:54:48|0.00008674
03:54:49|0.00008674
03:54:50|0.00008674
03:54:51|0.00008674
03:54:52|0.00008674
03:54:53|0.00008674
03:54:54|0.00008674
03:54:56|0.00008674
03:54:57|0.00008674
03:54:59|0.00008674
03:55:01|0.00008674
03:55:02|0.00008674
03:55:02|0.00008667
03:55:03|0.00008667
03:55:04|0.00008667
03:55:05|0.00008667
03:55:06|0.00008667
03:55:07|0.00008667
03:55:08|0.00008667
03:55:09|0.00008667
03:55:12|0.00008667
03:55:13|0.00008667
03:55:14|0.00008667
03:55:15|0.00008667
03:55:17|0.00008667
03:55:18|0.00008667
03:55:19|0.00008667
03:55:19|0.00008667
03:55:20|0.00008667
03:55:22|0.00008667
03:55:23|0.00008667
03:55:25|0.00008667
03:55:25|0.00008667
03:55:27|0.00008667
03:55:28|0.00008667
03:55:29|0.00008667
03:55:30|0.00008667
03:55:31|0.00008667
03:55:32|0.00008667
03:55:33|0.00008667
03:55:34|0.00008667
03:55:35|0.00008667
03:55:36|0.00008667
03:55:37|0.00008667
03:55:38|0.00008667
03:55:39|0.00008667
03:55:40|0.00008667
03:55:41|0.00008667
03:55:42|0.00008667
03:55:43|0.00008667
03:55:44|0.00008667
03:55:45|0.00008667
03:55:46|0.00008667
03:55:47|0.00008667
03:55:48|0.00008667
03:55:49|0.00008667
03:55:50|0.00008667
03:55:51|0.00008667
03:55:52|0.00008667
03:55:53|0.00008667
03:55:54|0.00008667
03:55:55|0.00008667
03:55:56|0.00008667
03:55:57|0.00008667
03:55:59|0.00008591
03:56:00|0.0000859
03:56:01|0.0000859
03:56:02|0.0000859
03:56:04|0.0000859
03:56:06|0.0000859
03:56:07|0.0000859
03:56:08|0.0000859
03:56:09|0.0000859
03:56:10|0.0000859
03:56:11|0.0000859
03:56:12|0.0000859
03:56:14|0.0000859
03:56:15|0.0000859
03:56:16|0.0000859
03:56:17|0.0000859
03:56:17|0.0000859
03:56:19|0.0000859
03:56:20|0.0000859
03:56:20|0.0000859
03:56:21|0.0000859
03:56:23|0.0000859
03:56:25|0.0000859
03:56:25|0.0000859
03:56:26|0.0000859
03:56:27|0.0000859
03:56:28|0.0000859
03:56:30|0.0000859
03:56:30|0.0000859
03:56:31|0.0000859
03:56:32|0.0000859
03:56:34|0.0000859
03:56:34|0.0000859
03:56:36|0.0000859
03:56:36|0.0000859
03:56:38|0.0000859
03:56:40|0.0000859
03:56:41|0.0000859
03:56:42|0.0000859
03:56:43|0.0000859
03:56:44|0.0000859
03:56:45|0.0000859
03:56:46|0.0000859
03:56:47|0.0000859
03:56:48|0.0000859
03:56:49|0.00008563
03:56:50|0.00008563
03:56:51|0.00008563
03:56:51|0.00008563
03:56:52|0.00008563
03:56:54|0.00008563
03:56:54|0.00008563
03:56:56|0.00008563
03:56:56|0.00008563
03:56:59|0.00008563
03:57:00|0.00008563
03:57:02|0.00008563
03:57:02|0.00008563
03:57:03|0.00008563
03:57:05|0.00008563
03:57:05|0.00008563
03:57:07|0.00008563
03:57:08|0.00008563
03:57:09|0.00008563
03:57:10|0.00008563
03:57:12|0.00008563
03:57:13|0.00008563
03:57:14|0.00008563
03:57:15|0.00008563
03:57:16|0.00008563
03:57:17|0.00008563
03:57:18|0.00008563
03:57:20|0.00008563
03:57:20|0.00008563
03:57:21|0.00008563
03:57:24|0.00008563
03:57:24|0.00008563
03:57:25|0.00008563
03:57:26|0.00008563
03:57:28|0.00008563
03:57:30|0.00008563
03:57:31|0.00008563
03:57:31|0.00008563
03:57:33|0.00008563
03:57:34|0.00008563
03:57:34|0.00008563
03:57:36|0.00008563
03:57:37|0.00008563
03:57:38|0.00008563
03:57:39|0.00008563
03:57:40|0.00008563
03:57:41|0.00008563
03:57:41|0.0000855
03:57:43|0.0000855
03:57:43|0.0000855
03:57:45|0.0000855
03:57:46|0.0000855
03:57:47|0.0000855
03:57:49|0.0000855
03:57:49|0.0000855
03:57:50|0.0000855
03:57:51|0.0000855
03:57:52|0.0000855
03:57:54|0.0000855
03:57:54|0.0000855
03:57:55|0.0000855
03:57:56|0.0000855
03:57:57|0.0000855
03:57:58|0.0000855
03:58:00|0.0000855
03:58:01|0.0000855
03:58:02|0.0000855
03:58:03|0.0000855
03:58:03|0.0000855
03:58:05|0.0000855
03:58:06|0.0000855
03:58:06|0.0000855
03:58:08|0.0000855
03:58:09|0.0000855
03:58:10|0.0000855
03:58:11|0.0000855
03:58:12|0.0000855
03:58:13|0.0000855
03:58:14|0.0000855
03:58:15|0.0000855
03:58:16|0.0000855
03:58:17|0.0000855
03:58:18|0.0000855
03:58:19|0.0000855
03:58:20|0.0000855
03:58:21|0.0000855
03:58:22|0.0000855
03:58:23|0.0000855
03:58:24|0.0000855
03:58:25|0.0000855
03:58:27|0.0000855
03:58:28|0.0000855
03:58:29|0.0000855
03:58:30|0.0000855
03:58:30|0.0000855
03:58:32|0.0000855
03:58:34|0.0000855
03:58:34|0.0000855
03:58:36|0.0000855
03:58:36|0.0000855
03:58:37|0.0000855
03:58:38|0.0000855
03:58:39|0.0000855
03:58:40|0.0000855
03:58:41|0.0000855
03:58:42|0.0000855
03:58:43|0.0000855
03:58:44|0.0000855
03:58:45|0.0000855
03:58:47|0.0000855
03:58:47|0.0000855
03:58:48|0.0000855
03:58:49|0.0000855
03:58:50|0.0000855
03:58:51|0.0000855
03:58:52|0.0000855
03:58:53|0.0000855
03:58:55|0.0000855
03:58:56|0.0000855
03:58:57|0.0000855
03:58:58|0.0000855
03:58:59|0.0000855
03:59:00|0.0000855
03:59:01|0.0000855
03:59:03|0.0000855
03:59:04|0.0000855
03:59:06|0.0000855
03:59:07|0.0000855
03:59:09|0.0000855
03:59:09|0.0000855
03:59:10|0.0000855
03:59:11|0.0000855
03:59:13|0.0000855
03:59:15|0.0000855
03:59:16|0.0000855
03:59:17|0.0000855
03:59:19|0.0000855
03:59:19|0.0000855
03:59:20|0.0000855
03:59:22|0.0000855
03:59:23|0.0000855
03:59:24|0.0000855
03:59:25|0.0000855
03:59:25|0.0000855
03:59:27|0.0000855
03:59:28|0.0000855
03:59:29|0.0000855
03:59:31|0.0000855
03:59:33|0.0000855
03:59:34|0.0000855
03:59:34|0.0000855
03:59:36|0.0000855
03:59:36|0.0000855
03:59:38|0.0000855
03:59:39|0.0000855
03:59:40|0.0000855
03:59:40|0.0000855
03:59:42|0.0000855
03:59:42|0.0000855
03:59:43|0.0000855
03:59:45|0.0000855
03:59:45|0.0000855
03:59:47|0.0000855
03:59:48|0.0000855
03:59:49|0.0000855
03:59:50|0.0000855
03:59:51|0.0000855
03:59:52|0.0000855
03:59:52|0.0000855
03:59:54|0.0000855
03:59:54|0.0000855
03:59:55|0.0000855
03:59:56|0.0000855
03:59:58|0.0000855
03:59:59|0.0000855
03:59:59|0.0000855
04:00:02|0.0000855
04:00:03|0.0000855
04:00:05|0.0000855
04:00:06|0.0000855
04:00:08|0.0000855
04:00:09|0.0000855
04:00:10|0.0000855
04:00:11|0.0000855
04:00:12|0.0000855
04:00:13|0.0000855
04:00:14|0.0000855
04:00:15|0.0000855
04:00:16|0.0000855
04:00:17|0.0000855
04:00:18|0.0000855
04:00:19|0.00008557
04:00:20|0.00008557
04:00:21|0.00008557
04:00:22|0.00008557
04:00:23|0.00008557
04:00:25|0.00008557
04:00:25|0.00008557
04:00:27|0.00008557
04:00:29|0.00008557
04:00:30|0.00008501
04:00:30|0.00008501
04:00:33|0.00008501
04:00:33|0.00008501
04:00:34|0.00008501
04:00:36|0.00008501
04:00:36|0.00008501
04:00:37|0.00008501
04:00:39|0.00008501
04:00:39|0.00008501
04:00:40|0.00008501
04:00:41|0.00008501
04:00:42|0.00008501
04:00:43|0.00008501
04:00:44|0.00008501
04:00:45|0.00008501
04:00:46|0.00008501
04:00:47|0.00008501
04:00:48|0.00008501
04:00:49|0.00008501
04:00:50|0.00008501
04:00:51|0.00008501
04:00:52|0.00008501
04:00:53|0.00008501
04:00:54|0.00008501
04:00:55|0.00008501
04:00:56|0.00008501
04:00:57|0.00008501
04:00:58|0.00008507
04:00:59|0.00008507
04:01:00|0.00008507
04:01:01|0.00008507
04:01:02|0.00008507
04:01:04|0.00008507
04:01:05|0.00008507
04:01:07|0.00008507
04:01:08|0.00008507
04:01:09|0.00008507
04:01:11|0.00008507
04:01:12|0.00008507
04:01:14|0.0000847
04:01:16|0.0000847
04:01:17|0.0000847
04:01:18|0.0000847
04:01:19|0.0000847
04:01:20|0.0000847
04:01:21|0.0000847
04:01:22|0.0000847
04:01:23|0.0000847
04:01:24|0.0000847
04:01:25|0.0000847
04:01:26|0.0000847
04:01:27|0.0000847
04:01:28|0.0000847
04:01:30|0.0000847
04:01:31|0.0000847
04:01:31|0.0000847
04:01:32|0.0000847
04:01:34|0.0000847
04:01:35|0.0000847
04:01:36|0.0000847
04:01:37|0.0000847
04:01:38|0.0000847
04:01:39|0.0000847
04:01:40|0.0000847
04:01:42|0.0000847
04:01:43|0.0000847
04:01:43|0.0000847
04:01:45|0.0000847
04:01:46|0.0000847
04:01:47|0.0000847
04:01:48|0.0000847
04:01:50|0.0000847
04:01:50|0.0000847
04:01:51|0.0000847
04:01:52|0.0000847
04:01:53|0.0000847
04:01:54|0.0000847
04:01:55|0.0000847
04:01:56|0.0000847
04:01:57|0.0000847
04:01:58|0.0000847
04:02:00|0.0000847
04:02:00|0.0000847
04:02:01|0.0000847
04:02:02|0.0000847
04:02:03|0.0000847
04:02:04|0.0000847
04:02:05|0.0000847
04:02:06|0.0000847
04:02:08|0.0000847
04:02:09|0.0000847
04:02:10|0.0000847
04:02:11|0.0000847
04:02:13|0.0000847
04:02:14|0.0000847
04:02:15|0.0000847
04:02:16|0.0000847
04:02:17|0.0000847
04:02:19|0.00008475
04:02:20|0.00008475
04:02:22|0.00008475
04:02:23|0.00008475
04:02:24|0.00008475
04:02:25|0.00008475
04:02:26|0.00008475
04:02:28|0.00008475
04:02:29|0.00008475
04:02:30|0.00008475
04:02:32|0.00008475
04:02:32|0.00008475
04:02:33|0.00008475
04:02:35|0.00008475
04:02:36|0.00008475
04:02:37|0.00008475
04:02:38|0.00008475
04:02:39|0.00008475
04:02:40|0.00008475
04:02:41|0.00008475
04:02:42|0.00008475
04:02:43|0.00008475
04:02:44|0.00008475
04:02:45|0.00008475
04:02:46|0.00008475
04:02:47|0.00008475
04:02:48|0.00008475
04:02:49|0.00008475
04:02:50|0.00008443
04:02:51|0.00008443
04:02:52|0.00008443
04:02:53|0.00008443
04:02:54|0.00008443
04:02:55|0.00008443
04:02:56|0.00008443
04:02:57|0.00008443
04:02:58|0.00008443
04:02:59|0.00008443
04:03:00|0.00008443
04:03:01|0.00008443
04:03:02|0.00008443
04:03:04|0.00008443
04:03:05|0.00008443
04:03:07|0.00008443
04:03:08|0.00008443
04:03:09|0.00008443
04:03:10|0.00008443
04:03:11|0.00008443
04:03:12|0.00008443
04:03:14|0.00008443
04:03:15|0.00008443
04:03:16|0.00008438
04:03:18|0.00008438
04:03:19|0.00008438
04:03:20|0.00008438
04:03:20|0.00008438
04:03:21|0.00008438
04:03:22|0.00008438
04:03:24|0.00008438
04:03:24|0.00008438
04:03:25|0.00008438
04:03:27|0.00008438
04:03:28|0.00008438
04:03:29|0.00008438
04:03:30|0.00008438
04:03:31|0.00008438
04:03:32|0.00008438
04:03:33|0.00008438
04:03:34|0.00008438
04:03:36|0.00008438
04:03:37|0.00008438
04:03:38|0.00008438
04:03:39|0.00008438
04:03:40|0.00008438
04:03:41|0.00008438
04:03:42|0.00008438
04:03:43|0.00008438
04:03:44|0.00008438
04:03:45|0.00008438
04:03:46|0.00008438
04:03:47|0.00008438
04:03:49|0.00008438
04:03:49|0.00008438
04:03:51|0.00008438
04:03:52|0.00008438
04:03:52|0.00008438
04:03:53|0.00008438
04:03:54|0.00008438
04:03:56|0.00008438
04:03:57|0.00008438
04:03:58|0.00008438
04:03:58|0.00008438
04:04:00|0.00008438
04:04:01|0.00008462
04:04:01|0.00008462
04:04:02|0.00008462
04:04:04|0.00008462
04:04:06|0.00008462
04:04:07|0.00008462
04:04:08|0.00008462
04:04:10|0.00008462
04:04:10|0.00008462
04:04:12|0.00008462
04:04:14|0.00008462
04:04:15|0.00008462
04:04:15|0.00008462
04:04:16|0.00008462
04:04:18|0.00008462
04:04:19|0.00008462
04:04:20|0.00008462
04:04:22|0.00008462
04:04:22|0.00008462
04:04:23|0.0000844
04:04:24|0.0000844
04:04:26|0.0000844
04:04:26|0.0000844
04:04:27|0.0000844
04:04:29|0.0000844
04:04:29|0.0000844
04:04:30|0.0000844
04:04:31|0.0000844
04:04:33|0.0000844
04:04:33|0.0000844
04:04:35|0.0000844
04:04:37|0.0000844
04:04:37|0.0000844
04:04:39|0.0000844
04:04:40|0.0000844
04:04:41|0.0000844
04:04:42|0.0000844
04:04:43|0.0000844
04:04:44|0.0000844
04:04:45|0.0000844
04:04:46|0.0000844
04:04:47|0.0000844
04:04:48|0.0000844
04:04:49|0.0000844
04:04:50|0.0000844
04:04:51|0.0000844
04:04:52|0.0000844
04:04:53|0.0000844
04:04:54|0.0000844
04:04:55|0.0000844
04:04:56|0.0000844
04:04:57|0.0000844
04:04:58|0.0000844
04:04:59|0.00008453
04:05:00|0.00008453
04:05:01|0.00008453
04:05:02|0.00008453
04:05:03|0.00008453
04:05:04|0.00008453
04:05:05|0.00008453
04:05:07|0.00008453
04:05:08|0.00008453
04:05:10|0.00008453
04:05:11|0.00008453
04:05:11|0.00008453
04:05:12|0.00008453
04:05:14|0.00008453
04:05:15|0.00008453
04:05:16|0.00008453
04:05:18|0.00008453
04:05:18|0.00008453
04:05:20|0.00008453
04:05:21|0.00008453
04:05:22|0.00008453
04:05:23|0.00008453
04:05:24|0.00008453
04:05:25|0.00008453
04:05:26|0.00008453
04:05:27|0.00008453
04:05:28|0.00008453
04:05:29|0.00008453
04:05:30|0.00008453
04:05:31|0.00008453
04:05:32|0.00008453
04:05:33|0.00008453
04:05:35|0.00008453
04:05:36|0.00008453
04:05:37|0.00008453
04:05:37|0.00008453
04:05:38|0.00008453
04:05:40|0.00008453
04:05:41|0.00008453
04:05:42|0.00008453
04:05:43|0.00008453
04:05:44|0.00008453
04:05:44|0.00008453
04:05:45|0.00008453
04:05:47|0.00008473
04:05:47|0.00008473
04:05:49|0.00008473
04:05:50|0.00008473
04:05:51|0.00008473
04:05:51|0.00008473
04:05:53|0.00008473
04:05:53|0.00008473
04:05:54|0.00008473
04:05:55|0.00008473
04:05:56|0.00008473
04:05:58|0.00008473
04:05:59|0.00008473
04:06:00|0.00008473
04:06:00|0.00008473
04:06:01|0.00008473
04:06:03|0.00008473
04:06:03|0.00008473
04:06:04|0.00008473
04:06:06|0.00008473
04:06:07|0.00008473
04:06:07|0.00008473
04:06:09|0.00008473
04:06:09|0.00008473
04:06:10|0.00008473
04:06:13|0.00008473
04:06:14|0.00008473
04:06:15|0.00008473
04:06:16|0.00008473
04:06:17|0.00008473
04:06:18|0.00008473
04:06:20|0.00008473
04:06:21|0.00008473
04:06:21|0.00008473
04:06:23|0.00008473
04:06:25|0.00008473
04:06:26|0.00008473
04:06:27|0.00008473
04:06:28|0.00008473
04:06:29|0.00008473
04:06:30|0.00008473
04:06:31|0.00008473
04:06:32|0.00008473
04:06:33|0.00008473
04:06:34|0.00008473
04:06:35|0.00008473
04:06:36|0.00008473
04:06:37|0.00008473
04:06:38|0.00008473
04:06:39|0.00008473
04:06:40|0.00008473
04:06:41|0.00008473
04:06:43|0.00008473
04:06:44|0.00008473
04:06:45|0.00008473
04:06:45|0.00008473
04:06:47|0.00008473
04:06:48|0.00008473
04:06:49|0.00008473
04:06:50|0.00008473
04:06:51|0.00008473
04:06:52|0.00008473
04:06:53|0.00008473
04:06:54|0.00008473
04:06:55|0.00008473
04:06:56|0.00008473
04:06:57|0.00008473
04:06:58|0.00008473
04:06:59|0.00008473
04:07:00|0.00008473
04:07:01|0.00008473
04:07:02|0.00008473
04:07:03|0.00008473
04:07:04|0.00008473
04:07:06|0.00008473
04:07:07|0.00008473
04:07:09|0.00008473
04:07:10|0.00008473
04:07:11|0.00008473
04:07:12|0.00008473
04:07:14|0.00008473
04:07:16|0.00008473
04:07:18|0.00008473
04:07:18|0.00008473
04:07:19|0.00008473
04:07:20|0.00008473
04:07:21|0.00008473
04:07:22|0.00008473
04:07:24|0.00008473
04:07:25|0.00008473
04:07:26|0.00008473
04:07:27|0.00008473
04:07:29|0.00008473
04:07:30|0.00008473
04:07:30|0.00008473
04:07:31|0.00008473
04:07:32|0.00008473
04:07:33|0.00008473
04:07:35|0.00008473
04:07:35|0.00008473
04:07:36|0.00008473
04:07:37|0.00008473
04:07:38|0.00008473
04:07:39|0.00008473
04:07:40|0.00008473
04:07:42|0.00008473
04:07:42|0.00008473
04:07:43|0.00008473
04:07:44|0.00008473
04:07:45|0.00008473
04:07:46|0.00008473
04:07:47|0.00008473
04:07:48|0.00008473
04:07:49|0.00008473
04:07:50|0.00008473
04:07:52|0.00008473
04:07:53|0.00008473
04:07:54|0.00008473
04:07:55|0.00008473
04:07:56|0.00008473
04:07:57|0.00008473
04:07:58|0.00008524
04:07:59|0.00008524
04:08:00|0.00008524
04:08:01|0.00008524
04:08:02|0.00008524
04:08:03|0.00008524
04:08:04|0.00008524
04:08:05|0.00008524
04:08:06|0.00008524
04:08:07|0.00008524
04:08:08|0.00008524
04:08:10|0.00008524
04:08:11|0.00008524
04:08:11|0.00008524
04:08:14|0.00008524
04:08:15|0.00008524
04:08:15|0.00008524
04:08:16|0.00008524
04:08:17|0.00008524
04:08:18|0.00008524
04:08:19|0.00008524
04:08:21|0.00008524
04:08:23|0.00008524
04:08:23|0.00008524
04:08:24|0.00008524
04:08:26|0.00008524
04:08:26|0.00008524
04:08:28|0.00008524
04:08:28|0.00008524
04:08:29|0.00008524
04:08:31|0.00008524
04:08:31|0.00008524
04:08:32|0.00008524
04:08:33|0.00008524
04:08:35|0.00008524
04:08:35|0.00008524
04:08:36|0.00008524
04:08:37|0.00008524
04:08:38|0.00008524
04:08:40|0.00008524
04:08:40|0.00008524
04:08:41|0.00008524
04:08:42|0.00008524
04:08:44|0.00008524
04:08:44|0.00008524
04:08:45|0.00008524
04:08:46|0.00008524
04:08:47|0.00008524
04:08:48|0.00008524
04:08:49|0.00008524
04:08:50|0.00008524
04:08:51|0.00008524
04:08:52|0.00008524
04:08:54|0.00008524
04:08:54|0.00008524
04:08:55|0.00008524
04:08:56|0.00008524
04:08:58|0.00008524
04:08:58|0.00008524
04:08:59|0.00008524
04:09:01|0.00008524
04:09:02|0.00008524
04:09:02|0.00008524
04:09:03|0.00008524
04:09:05|0.00008524
04:09:07|0.00008524
04:09:07|0.00008596
04:09:08|0.00008596
04:09:10|0.00008596
04:09:11|0.00008596
04:09:13|0.00008596
04:09:15|0.00008596
04:09:16|0.00008596
04:09:17|0.00008573
04:09:18|0.00008573
04:09:19|0.00008573
04:09:20|0.00008573
04:09:21|0.00008573
04:09:22|0.00008573
04:09:23|0.00008573
04:09:24|0.00008573
04:09:25|0.00008573
04:09:26|0.00008573
04:09:27|0.00008573
04:09:28|0.00008573
04:09:29|0.00008573
04:09:30|0.00008573
04:09:31|0.00008573
04:09:32|0.00008573
04:09:33|0.00008573
04:09:35|0.00008573
04:09:35|0.00008573
04:09:36|0.00008573
04:09:37|0.00008573
04:09:38|0.00008573
04:09:39|0.00008573
04:09:40|0.00008573
04:09:41|0.00008573
04:09:43|0.00008573
04:09:43|0.00008573
04:09:44|0.00008573
04:09:46|0.00008573
04:09:46|0.00008573
04:09:47|0.00008573
04:09:48|0.00008573
04:09:49|0.00008573
04:09:51|0.00008573
04:09:52|0.00008573
04:09:53|0.00008573
04:09:53|0.00008573
04:09:55|0.00008573
04:09:56|0.00008573
04:09:57|0.00008573
04:09:58|0.00008573
04:09:59|0.00008573
04:10:00|0.00008573
04:10:01|0.00008573
04:10:03|0.00008573
04:10:04|0.00008573
04:10:05|0.00008573
04:10:06|0.00008573
04:10:07|0.00008573
04:10:08|0.00008573
04:10:10|0.00008573
04:10:12|0.00008573
04:10:13|0.00008573
04:10:14|0.00008573
04:10:15|0.00008573
04:10:16|0.00008573
04:10:18|0.00008573
04:10:19|0.00008573
04:10:20|0.00008573
04:10:21|0.00008573
04:10:22|0.00008573
04:10:23|0.00008573
04:10:24|0.00008573
04:10:25|0.00008573
04:10:25|0.00008573
04:10:27|0.00008573
04:10:29|0.00008573
04:10:29|0.00008573
04:10:31|0.00008568
04:10:32|0.00008568
04:10:32|0.00008568
04:10:33|0.00008568
04:10:35|0.00008568
04:10:35|0.00008568
04:10:38|0.00008568
04:10:38|0.00008568
04:10:39|0.00008568
04:10:40|0.00008568
04:10:41|0.00008568
04:10:42|0.00008568
04:10:43|0.00008568
04:10:44|0.00008568
04:10:46|0.00008568
04:10:46|0.00008568
04:10:47|0.00008568
04:10:48|0.00008568
04:10:49|0.00008568
04:10:51|0.00008568
04:10:53|0.00008568
04:10:53|0.00008568
04:10:54|0.00008568
04:10:56|0.00008568
04:10:56|0.00008568
04:10:57|0.00008568
04:10:58|0.00008568
04:10:59|0.00008568
04:11:01|0.00008568
04:11:01|0.00008568
04:11:03|0.00008568
04:11:03|0.00008568
04:11:05|0.00008568
04:11:05|0.00008568
04:11:06|0.00008568
04:11:09|0.00008568
04:11:10|0.00008568
04:11:10|0.00008568
04:11:12|0.00008568
04:11:14|0.00008568
04:11:16|0.00008568
04:11:17|0.00008568
04:11:19|0.00008568
04:11:20|0.00008568
04:11:22|0.00008568
04:11:24|0.00008568
04:11:24|0.00008568
04:11:26|0.00008568
04:11:27|0.00008568
04:11:28|0.00008568
04:11:29|0.00008568
04:11:30|0.00008568
04:11:31|0.00008568
04:11:32|0.00008568
04:11:33|0.00008568
04:11:34|0.00008568
04:11:35|0.00008568
04:11:36|0.00008568
04:11:37|0.00008568
04:11:38|0.00008568
04:11:39|0.00008568
04:11:40|0.00008568
04:11:41|0.00008568
04:11:42|0.00008568
04:11:44|0.00008568
04:11:45|0.00008568
04:11:46|0.00008568
04:11:47|0.00008568
04:11:48|0.00008568
04:11:49|0.00008568
04:11:50|0.00008568
04:11:51|0.00008568
04:11:52|0.00008568
04:11:53|0.00008568
04:11:54|0.00008568
04:11:55|0.00008568
04:11:56|0.00008568
04:11:57|0.00008568
04:11:58|0.00008568
04:11:59|0.00008568
04:12:00|0.00008568
04:12:01|0.00008568
04:12:02|0.00008568
04:12:03|0.00008568
04:12:04|0.00008568
04:12:06|0.00008568
04:12:06|0.00008568
04:12:07|0.00008568
04:12:08|0.00008568
04:12:09|0.00008568
04:12:10|0.00008568
04:12:11|0.00008568
04:12:13|0.00008568
04:12:15|0.00008568
04:12:16|0.00008568
04:12:17|0.00008568
04:12:18|0.00008568
04:12:19|0.00008568
04:12:21|0.00008568
04:12:21|0.00008568
04:12:23|0.00008568
04:12:24|0.00008568
04:12:25|0.00008568
04:12:27|0.00008601
04:12:27|0.00008601
04:12:29|0.00008601
04:12:30|0.00008601
04:12:31|0.00008601
04:12:32|0.00008601
04:12:33|0.00008601
04:12:35|0.00008601
04:12:35|0.00008601
04:12:36|0.00008601
04:12:38|0.00008601
04:12:39|0.00008601
04:12:40|0.00008601
04:12:41|0.00008601
04:12:42|0.00008601
04:12:43|0.00008601
04:12:43|0.00008601
04:12:45|0.00008601
04:12:46|0.00008601
04:12:47|0.00008601
04:12:48|0.00008601
04:12:48|0.00008601
04:12:49|0.00008601
04:12:51|0.00008597
04:12:52|0.00008597
04:12:53|0.00008597
04:12:53|0.00008597
04:12:54|0.00008597
04:12:55|0.00008597
04:12:57|0.00008597
04:12:58|0.00008597
04:12:59|0.00008597
04:13:00|0.00008597
04:13:00|0.00008597
04:13:01|0.00008597
04:13:02|0.00008597
04:13:03|0.00008597
04:13:05|0.00008597
04:13:06|0.00008597
04:13:06|0.00008597
04:13:07|0.0000859
04:13:09|0.0000859
04:13:10|0.0000859
04:13:10|0.0000859
04:13:11|0.0000859
04:13:13|0.0000859
04:13:15|0.0000859
04:13:16|0.0000859
04:13:18|0.0000859
04:13:20|0.0000859
04:13:21|0.0000859
04:13:22|0.0000859
04:13:22|0.0000859
04:13:24|0.0000859
04:13:26|0.0000859
04:13:27|0.0000859
04:13:28|0.0000859
04:13:29|0.0000859
04:13:30|0.0000859
04:13:31|0.0000859
04:13:32|0.0000859
04:13:33|0.0000859
04:13:34|0.0000859
04:13:35|0.0000859
04:13:36|0.0000859
04:13:37|0.0000859
04:13:39|0.0000859
04:13:39|0.0000859
04:13:40|0.0000859
04:13:42|0.0000859
04:13:42|0.0000859
04:13:43|0.0000859
04:13:44|0.0000859
04:13:45|0.0000859
04:13:46|0.0000859
04:13:48|0.0000859
04:13:48|0.0000859
04:13:49|0.0000859
04:13:50|0.0000859
04:13:51|0.0000859
04:13:52|0.0000859
04:13:53|0.0000859
04:13:54|0.0000859
04:13:55|0.0000859
04:13:56|0.0000859
04:13:57|0.0000859
04:13:58|0.0000859
04:13:59|0.0000859
04:14:00|0.0000859
04:14:01|0.0000859
04:14:02|0.0000859
04:14:03|0.0000859
04:14:05|0.0000859
04:14:06|0.0000859
04:14:07|0.0000859
04:14:07|0.0000859
04:14:08|0.0000859
04:14:09|0.0000859
04:14:10|0.0000859
04:14:11|0.0000859
04:14:12|0.0000859
04:14:13|0.0000859
04:14:15|0.0000859
04:14:17|0.0000859
04:14:18|0.0000859
04:14:20|0.0000859
04:14:21|0.0000859
04:14:22|0.0000859
04:14:23|0.0000859
04:14:25|0.0000859
04:14:26|0.0000859
04:14:27|0.0000859
04:14:28|0.0000859
04:14:29|0.0000859
04:14:30|0.0000859
04:14:31|0.0000859
04:14:33|0.0000859
04:14:34|0.0000859
04:14:35|0.0000859
04:14:36|0.0000859
04:14:37|0.0000859
04:14:39|0.0000859
04:14:40|0.0000859
04:14:41|0.0000859
04:14:41|0.0000859
04:14:42|0.0000859
04:14:43|0.0000859
04:14:46|0.0000859
04:14:46|0.0000859
04:14:47|0.0000859
04:14:48|0.0000859
04:14:49|0.0000859
04:14:50|0.0000859
04:14:52|0.0000859
04:14:53|0.0000859
04:14:54|0.0000859
04:14:55|0.0000859
04:14:56|0.0000859
04:14:57|0.0000859
04:14:58|0.0000859
04:14:59|0.0000859
04:15:00|0.0000859
04:15:01|0.0000859
04:15:02|0.0000859
04:15:03|0.0000859
04:15:04|0.0000859
04:15:06|0.0000859
04:15:07|0.0000859
04:15:08|0.0000859
04:15:10|0.0000859
04:15:11|0.0000859
04:15:12|0.0000859
04:15:13|0.00008607
04:15:14|0.00008607
04:15:15|0.00008607
04:15:17|0.00008607
04:15:18|0.00008607
04:15:20|0.00008607
04:15:22|0.00008607
04:15:22|0.00008607
04:15:24|0.00008607
04:15:25|0.00008607
04:15:25|0.00008607
04:15:26|0.00008607
04:15:28|0.00008607
04:15:29|0.00008607
04:15:30|0.00008607
04:15:31|0.00008607
04:15:32|0.00008607
04:15:32|0.00008607
04:15:33|0.00008607
04:15:35|0.00008607
04:15:37|0.00008607
04:15:37|0.00008607
04:15:38|0.00008607
04:15:39|0.00008607
04:15:41|0.00008607
04:15:42|0.00008607
04:15:42|0.00008607
04:15:43|0.00008607
04:15:44|0.00008607
04:15:45|0.00008607
04:15:46|0.00008607
04:15:47|0.00008607
04:15:49|0.00008607
04:15:49|0.00008607
04:15:51|0.00008607
04:15:51|0.00008607
04:15:52|0.00008607
04:15:53|0.00008607
04:15:54|0.00008607
04:15:55|0.00008607
04:15:57|0.00008607
04:15:57|0.00008607
04:15:58|0.00008607
04:16:00|0.00008607
04:16:00|0.00008607
04:16:02|0.00008607
04:16:02|0.00008607
04:16:04|0.00008607
04:16:05|0.00008607
04:16:06|0.00008607
04:16:07|0.00008607
04:16:08|0.00008607
04:16:09|0.00008607
04:16:10|0.00008607
04:16:11|0.00008607
04:16:12|0.00008607
04:16:12|0.00008607
04:16:14|0.00008607
04:16:15|0.00008607
04:16:15|0.00008607
04:16:17|0.00008607
04:16:18|0.00008607
04:16:20|0.00008607
04:16:22|0.00008607
04:16:24|0.00008607
04:16:25|0.00008607
04:16:26|0.00008607
04:16:27|0.00008607
04:16:27|0.00008607
04:16:29|0.00008607
04:16:30|0.00008607
04:16:31|0.00008607
04:16:33|0.00008607
04:16:34|0.00008607
04:16:36|0.00008607
04:16:37|0.00008607
04:16:38|0.00008607
04:16:39|0.00008607
04:16:41|0.00008607
04:16:42|0.00008607
04:16:43|0.00008607
04:16:44|0.00008607
04:16:45|0.00008607
04:16:46|0.00008607
04:16:47|0.00008607
04:16:48|0.00008607
04:16:49|0.00008607
04:16:50|0.00008607
04:16:51|0.00008607
04:16:52|0.00008607
04:16:53|0.00008607
04:16:54|0.00008607
04:16:55|0.00008607
04:16:56|0.00008607
04:16:57|0.00008607
04:16:58|0.00008607
04:16:59|0.00008607
04:17:00|0.00008607
04:17:01|0.00008607
04:17:02|0.00008607
04:17:03|0.00008607
04:17:04|0.00008607
04:17:05|0.00008607
04:17:06|0.00008607
04:17:07|0.00008607
04:17:08|0.00008607
04:17:09|0.00008607
04:17:10|0.00008607
04:17:11|0.00008607
04:17:12|0.00008607
04:17:13|0.00008607
04:17:14|0.00008607
04:17:15|0.00008607
04:17:16|0.00008607
04:17:17|0.00008607
04:17:19|0.00008607
04:17:21|0.00008607
04:17:23|0.00008607
04:17:24|0.00008607
04:17:25|0.00008607
04:17:27|0.00008607
04:17:28|0.00008607
04:17:29|0.00008607
04:17:30|0.00008607
04:17:31|0.00008607
04:17:31|0.00008607
04:17:33|0.00008607
04:17:34|0.00008607
04:17:36|0.00008607
04:17:37|0.00008607
04:17:37|0.00008607
04:17:38|0.00008607
04:17:39|0.00008607
04:17:41|0.00008607
04:17:41|0.00008607
04:17:42|0.00008607
04:17:44|0.00008607
04:17:44|0.00008607
04:17:45|0.00008607
04:17:47|0.00008607
04:17:48|0.00008607
04:17:48|0.00008607
04:17:49|0.00008607
04:17:50|0.00008607
04:17:52|0.00008607
04:17:53|0.00008621
04:17:54|0.00008621
04:17:55|0.00008621
04:17:56|0.00008621
04:17:57|0.00008621
04:17:58|0.00008621
04:17:59|0.00008621
04:18:00|0.00008621
04:18:01|0.00008621
04:18:03|0.00008621
04:18:04|0.00008621
04:18:05|0.00008621
04:18:06|0.00008621
04:18:07|0.00008621
04:18:08|0.00008631
04:18:09|0.00008631
04:18:10|0.00008631
04:18:11|0.00008631
04:18:12|0.00008631
04:18:13|0.00008631
04:18:14|0.00008631
04:18:15|0.00008631
04:18:16|0.00008631
04:18:17|0.00008631
04:18:18|0.00008631
04:18:20|0.00008631
04:18:22|0.00008631
04:18:23|0.00008631
04:18:24|0.00008631
04:18:24|0.00008631
04:18:26|0.00008631
04:18:27|0.00008631
04:18:28|0.00008631
04:18:29|0.00008631
04:18:30|0.00008631
04:18:31|0.00008631
04:18:32|0.00008631
04:18:33|0.00008631
04:18:34|0.00008631
04:18:35|0.00008631
04:18:36|0.00008631
04:18:37|0.00008631
04:18:38|0.00008631
04:18:39|0.00008631
04:18:40|0.00008631
04:18:41|0.00008631
04:18:43|0.00008631
04:18:44|0.00008631
04:18:45|0.00008631
04:18:46|0.00008631
04:18:47|0.00008631
04:18:48|0.00008631
04:18:49|0.00008631
04:18:50|0.00008631
04:18:51|0.00008631
04:18:52|0.00008631
04:18:53|0.00008631
04:18:54|0.00008631
04:18:55|0.00008631
04:18:56|0.00008631
04:18:57|0.00008631
04:18:58|0.00008631
04:18:59|0.00008631
04:19:00|0.00008631
04:19:01|0.00008698
04:19:02|0.00008698
04:19:04|0.00008698
04:19:05|0.00008698
04:19:06|0.00008698
04:19:06|0.00008698
04:19:07|0.00008698
04:19:10|0.00008698
04:19:10|0.00008698
04:19:12|0.00008698
04:19:13|0.00008698
04:19:14|0.00008698
04:19:15|0.00008698
04:19:16|0.00008698
04:19:17|0.00008698
04:19:18|0.00008698
04:19:19|0.00008698
04:19:21|0.00008698
04:19:21|0.00008698
04:19:24|0.00008698
04:19:24|0.00008698
04:19:26|0.00008698
04:19:26|0.00008698
04:19:28|0.00008698
04:19:30|0.00008698
04:19:32|0.00008698
04:19:33|0.00008698
04:19:35|0.00008698
04:19:35|0.00008698
04:19:36|0.00008698
04:19:37|0.00008698
04:19:38|0.00008698
04:19:39|0.00008698
04:19:40|0.00008698
04:19:41|0.00008698
04:19:43|0.00008698
04:19:43|0.00008698
04:19:44|0.00008698
04:19:46|0.00008698
04:19:46|0.00008698
04:19:47|0.00008698
04:19:48|0.00008698
04:19:49|0.00008698
04:19:51|0.00008698
04:19:51|0.00008698
04:19:53|0.00008698
04:19:54|0.00008698
04:19:55|0.00008698
04:19:55|0.00008698
04:19:56|0.00008698
04:19:57|0.00008698
04:19:59|0.00008698
04:19:59|0.00008698
04:20:02|0.00008698
04:20:02|0.00008698
04:20:04|0.00008698
04:20:04|0.00008698
04:20:05|0.00008698
04:20:07|0.00008698
04:20:08|0.00008698
04:20:09|0.00008698
04:20:10|0.00008698
04:20:12|0.00008698
04:20:13|0.00008698
04:20:14|0.00008698
04:20:15|0.00008698
04:20:16|0.00008698
04:20:17|0.00008698
04:20:18|0.00008698
04:20:19|0.00008698
04:20:20|0.00008698
04:20:22|0.00008698
04:20:24|0.00008698
04:20:24|0.00008698
04:20:26|0.00008698
04:20:26|0.00008698
04:20:28|0.00008698
04:20:29|0.00008698
04:20:29|0.00008698
04:20:31|0.00008698
04:20:32|0.00008698
04:20:33|0.00008698
04:20:34|0.00008698
04:20:35|0.00008698
04:20:36|0.00008698
04:20:37|0.00008698
04:20:38|0.00008698
04:20:39|0.00008698
04:20:40|0.00008698
04:20:42|0.00008698
04:20:43|0.00008698
04:20:44|0.00008698
04:20:45|0.00008698
04:20:46|0.00008698
04:20:47|0.00008698
04:20:48|0.00008698
04:20:49|0.00008698
04:20:50|0.00008698
04:20:51|0.00008698
04:20:52|0.00008701
04:20:53|0.00008701
04:20:54|0.00008701
04:20:55|0.00008701
04:20:56|0.00008704
04:20:57|0.00008704
04:20:58|0.00008704
04:20:59|0.00008704
04:21:00|0.00008704
04:21:02|0.00008704
04:21:02|0.00008704
04:21:03|0.00008704
04:21:04|0.00008704
04:21:06|0.00008704
04:21:07|0.00008704
04:21:07|0.00008704
04:21:08|0.00008704
04:21:09|0.00008704
04:21:11|0.00008704
04:21:12|0.00008704
04:21:13|0.00008704
04:21:15|0.00008704
04:21:16|0.00008704
04:21:17|0.00008704
04:21:18|0.00008704
04:21:19|0.00008704
04:21:20|0.00008704
04:21:22|0.00008704
04:21:24|0.00008704
04:21:24|0.00008704
04:21:26|0.00008704
04:21:26|0.00008704
04:21:28|0.00008704
04:21:29|0.00008704
04:21:30|0.00008704
04:21:31|0.00008704
04:21:32|0.00008704
04:21:33|0.00008704
04:21:35|0.00008704
04:21:37|0.00008704
04:21:37|0.00008704
04:21:39|0.00008704
04:21:40|0.00008704
04:21:40|0.00008704
04:21:42|0.00008704
04:21:43|0.00008704
04:21:44|0.00008704
04:21:44|0.00008704
04:21:45|0.00008704
04:21:46|0.00008704
04:21:48|0.00008704
04:21:48|0.00008704
04:21:50|0.00008704
04:21:50|0.00008704
04:21:51|0.00008704
04:21:52|0.00008704
04:21:54|0.00008704
04:21:54|0.00008704
04:21:55|0.00008704
04:21:57|0.00008704
04:21:58|0.00008704
04:21:58|0.00008704
04:21:59|0.00008704
04:22:00|0.00008704
04:22:01|0.00008704
04:22:03|0.00008704
04:22:04|0.00008704
04:22:05|0.00008704
04:22:06|0.00008704
04:22:07|0.00008704
04:22:07|0.00008704
04:22:10|0.00008704
04:22:10|0.00008704
04:22:11|0.00008704
04:22:12|0.00008704
04:22:13|0.00008704
04:22:15|0.00008704
04:22:16|0.00008704
04:22:17|0.00008704
04:22:18|0.00008704
04:22:19|0.00008704
04:22:20|0.00008704
04:22:21|0.00008704
04:22:22|0.00008704
04:22:23|0.00008704
04:22:25|0.00008704
04:22:26|0.00008704
04:22:28|0.00008704
04:22:30|0.00008704
04:22:30|0.00008704
04:22:31|0.00008704
04:22:32|0.00008704
04:22:34|0.00008704
04:22:34|0.00008704
04:22:36|0.00008704
04:22:36|0.00008704
04:22:37|0.00008704
04:22:38|0.00008704
04:22:39|0.00008704
04:22:40|0.00008704
04:22:42|0.00008704
04:22:43|0.00008704
04:22:44|0.00008704
04:22:45|0.00008704
04:22:46|0.00008704
04:22:47|0.00008704
04:22:48|0.00008704
04:22:49|0.00008704
04:22:50|0.00008704
04:22:51|0.00008704
04:22:52|0.00008704
04:22:53|0.00008704
04:22:54|0.00008704
04:22:55|0.00008704
04:22:56|0.00008704
04:22:58|0.00008704
04:22:59|0.00008704
04:23:00|0.00008704
04:23:01|0.00008704
04:23:02|0.00008704
04:23:03|0.00008704
04:23:04|0.00008704
04:23:04|0.00008704
04:23:06|0.00008704
04:23:07|0.00008704
04:23:08|0.00008781
04:23:09|0.00008781
04:23:10|0.00008781
04:23:11|0.00008781
04:23:12|0.00008781
04:23:13|0.00008781
04:23:15|0.00008781
04:23:16|0.00008781
04:23:18|0.00008781
04:23:18|0.00008781
04:23:19|0.00008781
04:23:20|0.00008781
04:23:21|0.00008781
04:23:22|0.00008781
04:23:24|0.00008781
04:23:26|0.00008781
04:23:26|0.00008781
04:23:27|0.00008781
04:23:28|0.00008781
04:23:30|0.00008781
04:23:31|0.00008781
04:23:32|0.00008781
04:23:33|0.00008781
04:23:35|0.00008781
04:23:37|0.00008781
04:23:37|0.00008781
04:23:38|0.00008781
04:23:39|0.00008781
04:23:40|0.00008781
04:23:41|0.00008781
04:23:42|0.00008781
04:23:44|0.00008781
04:23:44|0.00008781
04:23:46|0.00008781
04:23:48|0.00008781
04:23:49|0.00008781
04:23:51|0.00008781
04:23:52|0.00008781
04:23:53|0.00008781
04:23:54|0.00008781
04:23:55|0.00008781
04:23:55|0.00008781
04:23:56|0.00008781
04:23:57|0.00008781
04:23:59|0.00008781
04:24:00|0.00008781
04:24:00|0.00008781
04:24:03|0.00008815
04:24:04|0.00008815
04:24:04|0.00008815
04:24:06|0.00008815
04:24:06|0.00008815
04:24:07|0.00008815
04:24:08|0.00008815
04:24:10|0.00008815
04:24:10|0.00008815
04:24:12|0.00008815
04:24:12|0.00008815
04:24:14|0.00008815
04:24:15|0.00008815
04:24:16|0.00008815
04:24:17|0.00008815
04:24:18|0.00008815
04:24:19|0.00008815
04:24:20|0.00008815
04:24:21|0.00008815
04:24:23|0.00008815
04:24:24|0.00008815
04:24:25|0.00008815
04:24:27|0.00008815
04:24:29|0.00008815
04:24:29|0.00008815
04:24:31|0.00008815
04:24:31|0.00008815
04:24:32|0.00008815
04:24:33|0.00008815
04:24:35|0.00008815
04:24:36|0.00008815
04:24:37|0.00008815
04:24:38|0.00008815
04:24:39|0.00008815
04:24:40|0.00008815
04:24:41|0.00008815
04:24:42|0.00008836
04:24:43|0.00008836
04:24:44|0.00008836
04:24:45|0.00008836
04:24:46|0.00008836
04:24:47|0.00008836
04:24:48|0.00008836
04:24:49|0.00008836
04:24:50|0.00008888
04:24:51|0.00008888
04:24:52|0.00008866
04:24:53|0.00008866
04:24:54|0.00008866
04:24:55|0.00008866
04:24:56|0.00008866
04:24:57|0.00008866
04:24:59|0.00008866
04:24:59|0.00008866
04:25:00|0.00008953
04:25:01|0.00008953
04:25:02|0.00008953
04:25:03|0.00008953
04:25:04|0.00008953
04:25:06|0.00008953
04:25:07|0.00008953
04:25:09|0.00008953
04:25:09|0.00008953
04:25:11|0.00008953
04:25:11|0.00008953
04:25:12|0.00008953
04:25:13|0.00008953
04:25:14|0.00008953
04:25:16|0.00008953
04:25:17|0.00008953
04:25:19|0.00008953
04:25:20|0.00008953
04:25:21|0.00008953
04:25:22|0.00008953
04:25:23|0.00008953
04:25:24|0.00008953
04:25:26|0.00008953
04:25:27|0.00008953
04:25:29|0.00008953
04:25:30|0.00008953
04:25:31|0.00008953
04:25:32|0.00008953
04:25:33|0.00008953
04:25:34|0.00008953
04:25:35|0.00008953
04:25:36|0.00008953
04:25:37|0.00008953
04:25:38|0.00008953
04:25:39|0.00008953
04:25:40|0.00008953
04:25:41|0.00008953
04:25:42|0.00008953
04:25:43|0.00008953
04:25:44|0.00008887
04:25:45|0.00008887
04:25:46|0.00008887
04:25:47|0.00008887
04:25:48|0.00008887
04:25:49|0.00008887
04:25:50|0.00008887
04:25:51|0.00008887
04:25:52|0.00008887
04:25:53|0.00008887
04:25:54|0.00008887
04:25:55|0.00008887
04:25:56|0.00008887
04:25:57|0.00008887
04:25:58|0.00008887
04:25:59|0.00008844
04:26:01|0.00008844
04:26:01|0.00008844
04:26:03|0.00008844
04:26:04|0.00008844
04:26:06|0.00008844
04:26:06|0.00008844
04:26:07|0.00008844
04:26:08|0.00008844
04:26:10|0.00008844
04:26:11|0.00008844
04:26:13|0.00008844
04:26:13|0.00008844
04:26:14|0.00008844
04:26:15|0.00008819
04:26:16|0.00008819
04:26:17|0.00008819
04:26:18|0.00008819
04:26:19|0.00008819
04:26:20|0.00008819
04:26:21|0.00008819
04:26:22|0.00008819
04:26:24|0.00008819
04:26:25|0.00008819
04:26:26|0.00008819
04:26:27|0.00008819
04:26:28|0.00008819
04:26:29|0.00008819
04:26:31|0.00008819
04:26:32|0.00008819
04:26:33|0.00008819
04:26:34|0.00008819
04:26:35|0.00008819
04:26:37|0.00008819
04:26:38|0.00008819
04:26:40|0.0000888
04:26:41|0.0000888
04:26:43|0.0000886
04:26:43|0.0000886
04:26:44|0.0000886
04:26:45|0.0000886
04:26:46|0.0000886
04:26:47|0.0000886
04:26:49|0.0000886
04:26:49|0.0000886
04:26:50|0.0000886
04:26:51|0.0000886
04:26:52|0.0000886
04:26:53|0.0000886
04:26:54|0.0000886
04:26:55|0.0000886
04:26:56|0.0000886
04:26:57|0.0000886
04:26:58|0.0000886
04:26:59|0.0000886
04:27:00|0.0000886
04:27:01|0.0000886
04:27:02|0.0000886
04:27:04|0.0000886
04:27:05|0.0000886
04:27:06|0.0000886
04:27:07|0.0000886
04:27:08|0.0000886
04:27:09|0.0000886
04:27:12|0.0000886
04:27:12|0.0000886
04:27:13|0.0000886
04:27:14|0.0000888
04:27:15|0.0000888
04:27:17|0.0000888
04:27:18|0.0000888
04:27:19|0.0000888
04:27:21|0.0000888
04:27:22|0.0000888
04:27:23|0.0000888
04:27:25|0.0000888
04:27:25|0.0000888
04:27:26|0.0000888
04:27:28|0.0000888
04:27:30|0.0000888
04:27:31|0.0000888
04:27:32|0.0000888
04:27:32|0.0000888
04:27:34|0.0000888
04:27:35|0.0000888
04:27:36|0.0000888
04:27:38|0.0000888
04:27:40|0.0000888
04:27:40|0.0000888
04:27:42|0.0000888
04:27:44|0.0000888
04:27:46|0.0000888
04:27:46|0.0000888
04:27:48|0.00008849
04:27:49|0.00008849
04:27:50|0.00008849
04:27:51|0.00008849
04:27:52|0.00008849
04:27:53|0.00008849
04:27:54|0.00008849
04:27:55|0.00008849
04:27:56|0.00008849
04:27:57|0.00008849
04:27:58|0.00008849
04:27:59|0.00008849
04:28:00|0.00008849
04:28:01|0.00008849
04:28:02|0.00008849
04:28:03|0.00008849
04:28:04|0.00008849
04:28:06|0.00008849
04:28:07|0.00008849
04:28:08|0.00008849
04:28:09|0.00008849
04:28:10|0.00008849
04:28:12|0.00008849
04:28:13|0.00008849
04:28:14|0.00008849
04:28:15|0.00008849
04:28:16|0.00008849
04:28:18|0.00008849
04:28:19|0.00008849
04:28:19|0.00008849
04:28:20|0.00008849
04:28:21|0.00008849
04:28:23|0.00008849
04:28:24|0.00008849
04:28:25|0.00008849
04:28:26|0.00008849
04:28:27|0.00008849
04:28:28|0.00008849
04:28:30|0.00008849
04:28:30|0.00008849
04:28:32|0.00008849
04:28:32|0.00008849
04:28:34|0.00008849
04:28:36|0.00008849
04:28:37|0.00008849
04:28:37|0.00008849
04:28:39|0.00008849
04:28:41|0.00008849
04:28:41|0.00008849
04:28:42|0.00008849
04:28:44|0.00008849
04:28:44|0.00008849
04:28:46|0.00008849
04:28:47|0.00008849
04:28:47|0.00008849
04:28:48|0.00008849
04:28:49|0.00008849
04:28:50|0.00008849
04:28:52|0.00008849
04:28:52|0.00008849
04:28:53|0.00008849
04:28:54|0.00008849
04:28:56|0.00008849
04:28:56|0.00008849
04:28:57|0.00008849
04:28:58|0.00008849
04:28:59|0.00008849
04:29:00|0.00008849
04:29:01|0.00008849
04:29:02|0.00008849
04:29:05|0.00008849
04:29:05|0.00008849
04:29:06|0.00008849
04:29:08|0.00008849
04:29:08|0.00008849
04:29:09|0.00008849
04:29:10|0.00008849
04:29:11|0.00008849
04:29:12|0.00008849
04:29:13|0.00008849
04:29:15|0.00008849
04:29:16|0.00008849
04:29:17|0.00008849
04:29:18|0.00008849
04:29:19|0.00008849
04:29:20|0.00008849
04:29:21|0.00008849
04:29:22|0.00008849
04:29:23|0.00008849
04:29:24|0.00008849
04:29:25|0.00008849
04:29:26|0.00008849
04:29:27|0.00008849
04:29:28|0.00008849
04:29:29|0.00008849
04:29:31|0.00008849
04:29:32|0.00008849
04:29:33|0.00008849
04:29:33|0.00008849
04:29:35|0.00008849
04:29:37|0.00008849
04:29:38|0.00008849
04:29:39|0.00008849
04:29:40|0.00008849
04:29:41|0.00008849
04:29:43|0.00008849
04:29:44|0.00008849
04:29:45|0.00008849
04:29:45|0.00008849
04:29:47|0.00008849
04:29:47|0.00008849
04:29:48|0.00008849
04:29:49|0.00008849
04:29:51|0.00008849
04:29:51|0.00008849
04:29:52|0.00008849
04:29:54|0.00008849
04:29:55|0.00008849
04:29:55|0.00008849
04:29:57|0.00008849
04:29:57|0.00008849
04:29:58|0.00008849
04:29:59|0.00008849
04:30:00|0.00008849
04:30:01|0.00008849
04:30:02|0.00008849
04:30:05|0.00008849
04:30:06|0.00008849
04:30:07|0.00008849
04:30:07|0.00008849
04:30:08|0.00008849
04:30:10|0.00008849
04:30:10|0.00008849
04:30:11|0.00008849
04:30:12|0.00008849
04:30:13|0.00008849
04:30:14|0.00008849
04:30:16|0.00008849
04:30:16|0.00008849
04:30:17|0.00008849
04:30:19|0.00008849
04:30:19|0.00008849
04:30:21|0.00008849
04:30:22|0.00008849
04:30:23|0.00008849
04:30:24|0.00008849
04:30:25|0.00008849
04:30:26|0.00008849
04:30:27|0.00008849
04:30:28|0.00008849
04:30:29|0.00008849
04:30:31|0.00008849
04:30:32|0.00008849
04:30:34|0.00008849
04:30:35|0.00008849
04:30:37|0.00008849
04:30:38|0.00008849
04:30:39|0.00008849
04:30:41|0.00008849
04:30:42|0.00008849
04:30:43|0.00008849
04:30:43|0.00008849
04:30:45|0.00008849
04:30:45|0.00008849
04:30:47|0.00008849
04:30:47|0.00008849
04:30:48|0.00008849
04:30:50|0.00008849
04:30:51|0.00008849
04:30:52|0.00008849
04:30:53|0.00008849
04:30:54|0.00008849
04:30:54|0.00008849
04:30:56|0.00008849
04:30:57|0.00008849
04:30:57|0.00008849
04:30:59|0.00008849
04:31:00|0.00008849
04:31:02|0.0000878
04:31:02|0.00008684
04:31:03|0.00008777
04:31:06|0.00008777
04:31:06|0.00008777
04:31:07|0.00008777
04:31:08|0.00008777
04:31:10|0.00008777
04:31:10|0.00008777
04:31:11|0.00008777
04:31:13|0.00008708
04:31:14|0.00008708
04:31:14|0.00008755
04:31:16|0.00008755
04:31:16|0.00008755
04:31:17|0.00008755
04:31:18|0.00008755
04:31:20|0.00008755
04:31:21|0.00008755
04:31:22|0.00008755
04:31:23|0.00008755
04:31:24|0.00008755
04:31:24|0.00008755
04:31:26|0.00008755
04:31:27|0.00008755
04:31:27|0.00008755
04:31:28|0.00008755
04:31:30|0.00008755
04:31:31|0.00008755
04:31:33|0.00008755
04:31:34|0.00008755
04:31:36|0.00008755
04:31:37|0.00008755
04:31:38|0.00008755
04:31:39|0.00008755
04:31:39|0.00008755
04:31:42|0.00008706
04:31:43|0.00008706
04:31:44|0.00008706
04:31:46|0.00008706
04:31:46|0.00008706
04:31:47|0.00008706
04:31:49|0.00008706
04:31:50|0.00008706
04:31:52|0.00008706
04:31:53|0.00008706
04:31:53|0.00008706
04:31:54|0.00008706
04:31:56|0.00008706
04:31:57|0.00008706
04:31:58|0.00008706
04:31:59|0.00008706
04:31:59|0.00008706
04:32:01|0.00008706
04:32:01|0.00008706
04:32:04|0.00008706
04:32:04|0.00008706
04:32:05|0.00008706
04:32:07|0.00008706
04:32:08|0.00008706
04:32:09|0.00008684
04:32:10|0.00008684
04:32:11|0.00008684
04:32:13|0.00008684
04:32:13|0.00008684
04:32:14|0.00008684
04:32:15|0.00008684
04:32:16|0.00008684
04:32:18|0.00008684
04:32:19|0.00008684
04:32:19|0.00008684
04:32:20|0.00008651
04:32:21|0.00008651
04:32:22|0.00008651
04:32:23|0.00008651
04:32:24|0.00008651
04:32:26|0.00008651
04:32:26|0.00008651
04:32:27|0.00008651
04:32:29|0.00008651
04:32:29|0.00008651
04:32:30|0.00008651
04:32:31|0.00008651
04:32:33|0.00008651
04:32:34|0.00008651
04:32:36|0.00008651
04:32:38|0.00008651
04:32:38|0.00008651
04:32:40|0.00008651
04:32:40|0.00008648
04:32:41|0.00008648
04:32:44|0.00008648
04:32:44|0.00008648
04:32:45|0.00008648
04:32:46|0.00008648
04:32:47|0.00008648
04:32:48|0.00008648
04:32:49|0.00008648
04:32:51|0.00008648
04:32:52|0.00008648
04:32:53|0.00008648
04:32:54|0.00008648
04:32:55|0.00008648
04:32:56|0.00008648
04:32:57|0.00008648
04:32:58|0.00008648
04:32:59|0.00008648
04:33:00|0.00008648
04:33:01|0.00008648
04:33:02|0.00008648
04:33:03|0.00008648
04:33:05|0.00008648
04:33:06|0.00008648
04:33:07|0.00008618
04:33:08|0.00008618
04:33:09|0.00008618
04:33:10|0.00008618
04:33:11|0.00008618
04:33:13|0.00008618
04:33:14|0.00008618
04:33:15|0.00008618
04:33:16|0.00008618
04:33:17|0.00008618
04:33:17|0.00008618
04:33:19|0.00008618
04:33:19|0.00008618
04:33:21|0.00008618
04:33:21|0.00008618
04:33:23|0.00008618
04:33:23|0.00008618
04:33:25|0.00008618
04:33:26|0.00008618
04:33:27|0.00008618
04:33:28|0.00008618
04:33:28|0.00008618
04:33:30|0.00008618
04:33:30|0.00008618
04:33:32|0.00008618
04:33:33|0.00008618
04:33:33|0.00008618
04:33:34|0.00008618
04:33:35|0.00008618
04:33:37|0.00008618
04:33:39|0.00008618
04:33:39|0.00008618
04:33:41|0.00008618
04:33:42|0.00008618
04:33:43|0.00008618
04:33:44|0.00008618
04:33:45|0.00008618
04:33:46|0.00008618
04:33:48|0.00008618
04:33:49|0.00008618
04:33:50|0.00008618
04:33:51|0.00008618
04:33:52|0.00008618
04:33:53|0.00008618
04:33:54|0.00008618
04:33:55|0.00008618
04:33:56|0.00008618
04:33:57|0.00008618
04:33:58|0.00008618
04:33:59|0.00008618
04:34:00|0.00008618
04:34:01|0.00008618
04:34:02|0.00008656
04:34:03|0.00008656
04:34:04|0.00008656
04:34:06|0.00008656
04:34:06|0.00008656
04:34:07|0.00008656
04:34:08|0.00008656
04:34:09|0.00008656
04:34:10|0.00008656
04:34:11|0.00008656
04:34:13|0.00008656
04:34:15|0.00008656
04:34:16|0.00008656
04:34:17|0.00008656
04:34:19|0.00008688
04:34:19|0.00008688
04:34:20|0.00008688
04:34:21|0.00008688
04:34:23|0.00008688
04:34:23|0.00008688
04:34:24|0.00008688
04:34:25|0.00008688
04:34:26|0.00008688
04:34:27|0.00008688
04:34:28|0.00008688
04:34:29|0.00008688
04:34:30|0.00008688
04:34:31|0.00008688
04:34:32|0.00008688
04:34:33|0.00008688
04:34:34|0.00008688
04:34:36|0.00008688
04:34:38|0.00008688
04:34:39|0.00008688
04:34:40|0.00008688
04:34:41|0.00008688
04:34:42|0.00008688
04:34:43|0.00008688
04:34:44|0.00008688
04:34:46|0.00008639
04:34:48|0.00008639
04:34:48|0.00008639
04:34:50|0.00008639
04:34:50|0.00008639
04:34:53|0.00008639
04:34:53|0.00008639
04:34:54|0.00008639
04:34:55|0.00008639
04:34:56|0.00008639
04:34:57|0.00008639
04:34:58|0.00008639
04:34:59|0.00008639
04:35:00|0.00008639
04:35:01|0.00008639
04:35:02|0.00008639
04:35:04|0.00008639
04:35:04|0.00008639
04:35:05|0.00008639
04:35:07|0.00008639
04:35:08|0.00008639
04:35:09|0.00008639
04:35:10|0.00008639
04:35:11|0.00008639
04:35:12|0.00008639
04:35:14|0.00008639
04:35:15|0.00008639
04:35:16|0.00008639
04:35:16|0.00008639
04:35:18|0.00008639
04:35:19|0.00008639
04:35:21|0.00008639
04:35:22|0.00008639
04:35:22|0.00008639
04:35:24|0.00008639
04:35:24|0.00008639
04:35:27|0.00008639
04:35:27|0.00008639
04:35:28|0.00008639
04:35:29|0.00008639
04:35:30|0.00008639
04:35:31|0.00008639
04:35:32|0.00008639
04:35:33|0.00008639
04:35:34|0.00008639
04:35:36|0.00008639
04:35:37|0.00008639
04:35:37|0.00008639
04:35:39|0.00008639
04:35:40|0.00008639
04:35:41|0.00008639
04:35:42|0.00008639
04:35:43|0.00008639
04:35:45|0.00008639
04:35:46|0.00008639
04:35:46|0.00008639
04:35:47|0.00008639
04:35:48|0.00008639
04:35:50|0.00008639
04:35:51|0.00008639
04:35:52|0.00008639
04:35:53|0.00008639
04:35:55|0.00008639
04:35:55|0.00008639
04:35:56|0.00008639
04:35:57|0.00008639
04:35:58|0.00008639
04:35:59|0.00008639
04:36:00|0.00008639
04:36:02|0.00008639
04:36:03|0.00008639
04:36:04|0.00008639
04:36:06|0.00008639
04:36:08|0.00008639
04:36:09|0.00008639
04:36:09|0.00008639
04:36:11|0.00008639
04:36:11|0.00008639
04:36:13|0.00008639
04:36:14|0.00008639
04:36:15|0.00008639
04:36:16|0.00008639
04:36:17|0.00008639
04:36:18|0.00008639
04:36:18|0.00008639
04:36:19|0.00008639
04:36:21|0.00008639
04:36:23|0.00008639
04:36:25|0.00008639
04:36:27|0.00008639
04:36:27|0.00008639
04:36:28|0.00008639
04:36:29|0.00008639
04:36:30|0.00008639
04:36:31|0.00008639
04:36:32|0.00008639
04:36:33|0.00008639
04:36:35|0.00008639
04:36:36|0.00008639
04:36:38|0.00008639
04:36:40|0.00008639
04:36:40|0.00008639
04:36:41|0.00008639
04:36:43|0.00008639
04:36:44|0.00008639
04:36:46|0.00008639
04:36:47|0.00008639
04:36:48|0.00008639
04:36:49|0.00008639
04:36:50|0.00008639
04:36:51|0.00008639
04:36:52|0.00008639
04:36:53|0.00008639
04:36:54|0.00008639
04:36:55|0.00008639
04:36:57|0.00008639
04:36:58|0.00008639
04:36:59|0.00008639
04:36:59|0.00008639
04:37:00|0.00008639
04:37:02|0.00008639
04:37:03|0.00008639
04:37:03|0.00008639
04:37:05|0.00008639
04:37:05|0.00008639
04:37:06|0.00008639
04:37:09|0.00008639
04:37:10|0.00008639
04:37:11|0.00008634
04:37:12|0.00008634
04:37:12|0.00008634
04:37:14|0.00008634
04:37:14|0.00008634
04:37:16|0.00008634
04:37:16|0.00008634
04:37:17|0.00008634
04:37:18|0.00008634
04:37:20|0.00008634
04:37:20|0.00008634
04:37:21|0.00008634
04:37:22|0.00008634
04:37:24|0.00008631
04:37:25|0.00008631
04:37:26|0.00008631
04:37:27|0.00008631
04:37:28|0.00008631
04:37:29|0.00008631
04:37:30|0.00008631
04:37:31|0.00008631
04:37:32|0.00008631
04:37:33|0.00008631
04:37:34|0.00008631
04:37:35|0.00008631
04:37:36|0.00008631
04:37:37|0.00008631
04:37:39|0.00008631
04:37:41|0.00008631
04:37:43|0.00008631
04:37:43|0.00008631
04:37:44|0.00008631
04:37:45|0.00008631
04:37:46|0.00008631
04:37:48|0.00008629
04:37:49|0.00008629
04:37:50|0.00008629
04:37:51|0.00008629
04:37:52|0.00008629
04:37:53|0.00008629
04:37:54|0.00008629
04:37:55|0.00008629
04:37:56|0.00008629
04:37:57|0.00008629
04:37:58|0.00008629
04:37:59|0.00008629
04:38:00|0.00008629
04:38:01|0.00008629
04:38:02|0.00008629
04:38:03|0.00008629
04:38:04|0.00008629
04:38:05|0.00008629
04:38:06|0.00008629
04:38:07|0.00008629
04:38:08|0.00008629
04:38:10|0.00008629
04:38:11|0.00008629
04:38:12|0.00008629
04:38:13|0.00008629
04:38:14|0.00008629
04:38:15|0.00008629
04:38:16|0.00008629
04:38:17|0.00008629
04:38:18|0.00008629
04:38:19|0.00008629
04:38:20|0.00008629
04:38:21|0.00008629
04:38:22|0.00008629
04:38:23|0.00008629
04:38:24|0.0000864
04:38:25|0.0000864
04:38:27|0.0000864
04:38:28|0.0000864
04:38:29|0.0000864
04:38:29|0.0000864
04:38:30|0.0000864
04:38:31|0.0000864
04:38:33|0.0000864
04:38:33|0.0000864
04:38:34|0.0000864
04:38:36|0.0000864
04:38:37|0.0000864
04:38:38|0.0000864
04:38:39|0.0000864
04:38:40|0.0000864
04:38:41|0.0000864
04:38:42|0.0000864
04:38:44|0.0000864
04:38:44|0.0000864
04:38:47|0.0000864
04:38:48|0.0000864
04:38:49|0.00008661
04:38:49|0.00008661
04:38:50|0.00008661
04:38:52|0.00008661
04:38:52|0.00008661
04:38:53|0.00008661
04:38:55|0.00008661
04:38:55|0.00008661
04:38:56|0.00008661
04:38:57|0.00008661
04:38:59|0.00008661
04:38:59|0.00008661
04:39:01|0.00008661
04:39:01|0.00008661
04:39:04|0.00008661
04:39:04|0.00008661
04:39:06|0.00008661
04:39:06|0.00008661
04:39:07|0.00008661
04:39:09|0.00008661
04:39:10|0.00008661
04:39:11|0.00008661
04:39:12|0.00008661
04:39:13|0.00008661
04:39:15|0.00008661
04:39:16|0.00008661
04:39:17|0.00008661
04:39:18|0.00008661
04:39:19|0.00008661
04:39:20|0.00008661
04:39:21|0.00008661
04:39:22|0.00008661
04:39:23|0.00008661
04:39:24|0.00008661
04:39:25|0.00008661
04:39:26|0.00008661
04:39:27|0.00008661
04:39:28|0.00008661
04:39:29|0.00008661
04:39:30|0.00008661
04:39:31|0.00008661
04:39:32|0.00008661
04:39:33|0.00008661
04:39:34|0.00008661
04:39:35|0.00008661
04:39:36|0.00008661
04:39:37|0.00008661
04:39:38|0.00008661
04:39:39|0.00008661
04:39:40|0.00008661
04:39:41|0.00008661
04:39:42|0.00008661
04:39:43|0.00008661
04:39:45|0.00008661
04:39:46|0.00008661
04:39:47|0.00008661
04:39:49|0.00008661
04:39:49|0.00008661
04:39:50|0.00008661
04:39:52|0.00008661
04:39:54|0.00008661
04:39:54|0.00008661
04:39:56|0.00008661
04:39:58|0.00008661
04:40:00|0.00008673
04:40:00|0.00008673
04:40:02|0.00008673
04:40:02|0.00008673
04:40:04|0.00008673
04:40:05|0.00008673
04:40:05|0.00008673
04:40:06|0.00008673
04:40:07|0.00008673
04:40:09|0.00008673
04:40:11|0.00008673
04:40:12|0.00008673
04:40:13|0.00008673
04:40:14|0.00008673
04:40:16|0.00008673
04:40:18|0.00008673
04:40:18|0.00008673
04:40:19|0.00008673
04:40:20|0.00008673
04:40:21|0.00008673
04:40:22|0.00008673
04:40:23|0.00008673
04:40:24|0.00008673
04:40:25|0.00008673
04:40:26|0.00008673
04:40:27|0.00008673
04:40:28|0.00008673
04:40:30|0.00008673
04:40:32|0.00008673
04:40:32|0.00008673
04:40:33|0.00008673
04:40:35|0.00008673
04:40:36|0.00008673
04:40:37|0.00008673
04:40:38|0.00008673
04:40:39|0.00008673
04:40:39|0.00008673
04:40:40|0.00008673
04:40:42|0.00008673
04:40:43|0.00008673
04:40:44|0.00008673
04:40:45|0.00008673
04:40:46|0.00008673
04:40:46|0.00008673
04:40:47|0.00008673
04:40:49|0.00008673
04:40:49|0.00008673
04:40:51|0.00008673
04:40:52|0.00008673
04:40:52|0.00008673
04:40:54|0.00008673
04:40:55|0.00008673
04:40:56|0.00008673
04:40:56|0.00008673
04:40:58|0.00008673
04:40:59|0.00008673
04:41:00|0.00008673
04:41:00|0.00008673
04:41:01|0.00008673
04:41:04|0.00008673
04:41:04|0.00008673
04:41:05|0.00008673
04:41:07|0.00008673
04:41:09|0.00008673
04:41:10|0.00008673
04:41:11|0.00008673
04:41:12|0.00008673
04:41:13|0.00008673
04:41:14|0.00008673
04:41:16|0.00008673
04:41:16|0.00008673
04:41:18|0.00008673
04:41:19|0.00008673
04:41:20|0.00008673
04:41:20|0.00008673
04:41:22|0.00008673
04:41:23|0.00008673
04:41:24|0.00008673
04:41:25|0.00008673
04:41:26|0.00008673
04:41:27|0.00008673
04:41:27|0.00008673
04:41:28|0.00008673
04:41:29|0.00008673
04:41:32|0.00008673
04:41:32|0.00008673
04:41:33|0.00008691
04:41:34|0.00008736
04:41:36|0.00008744
04:41:38|0.00008744
04:41:39|0.00008744
04:41:40|0.00008744
04:41:40|0.00008744
04:41:41|0.00008744
04:41:43|0.00008833
04:41:44|0.00008833
04:41:46|0.00008833
04:41:48|0.00008833
04:41:48|0.00008833
04:41:50|0.00008833
04:41:51|0.00008833
04:41:52|0.00008833
04:41:53|0.00008833
04:41:55|0.00008833
04:41:57|0.00008833
04:41:58|0.00008833
04:41:58|0.00008833
04:41:59|0.00008833
04:42:00|0.00008833
04:42:02|0.00008833
04:42:02|0.00008833
04:42:03|0.00008833
04:42:04|0.00008833
04:42:06|0.00008833
04:42:08|0.00008833
04:42:09|0.00008833
04:42:11|0.00008833
04:42:12|0.00008833
04:42:13|0.00008833
04:42:14|0.00008833
04:42:14|0.00008833
04:42:15|0.00008833
04:42:17|0.00008833
04:42:18|0.00008833
04:42:20|0.00008833
04:42:20|0.00008833
04:42:22|0.00008833
04:42:23|0.00008833
04:42:23|0.00008833
04:42:25|0.00008833
04:42:26|0.00008833
04:42:26|0.00008833
04:42:28|0.00008833
04:42:28|0.00008833
04:42:29|0.00008833
04:42:31|0.00008833
04:42:31|0.00008833
04:42:32|0.00008833
04:42:35|0.00008833
04:42:35|0.00008833
04:42:37|0.00008833
04:42:38|0.00008833
04:42:39|0.00008833
04:42:40|0.00008833
04:42:41|0.00008833
04:42:42|0.00008833
04:42:44|0.00008833
04:42:46|0.00008833
04:42:47|0.00008833
04:42:48|0.00008833
04:42:49|0.00008833
04:42:50|0.00008833
04:42:51|0.00008833
04:42:52|0.00008858
04:42:53|0.00008858
04:42:54|0.0000887
04:42:56|0.0000887
04:42:56|0.0000887
04:42:58|0.0000887
04:42:59|0.0000887
04:43:00|0.0000887
04:43:01|0.00008895
04:43:02|0.00008895
04:43:04|0.00008895
04:43:04|0.00008895
04:43:05|0.00008895
04:43:07|0.00008895
04:43:08|0.00008895
04:43:08|0.00008895
04:43:10|0.00008895
04:43:10|0.00008895
04:43:11|0.00008895
04:43:13|0.00008895
04:43:13|0.00008895
04:43:15|0.00008895
04:43:16|0.00008895
04:43:17|0.00008895
04:43:18|0.00008895
04:43:19|0.00008895
04:43:20|0.00008895
04:43:22|0.00008895
04:43:23|0.00008895
04:43:25|0.00008895
04:43:25|0.00008895
04:43:27|0.00008895
04:43:27|0.00008895
04:43:28|0.00008895
04:43:30|0.00008895
04:43:30|0.00008895
04:43:31|0.00008895
04:43:32|0.00008895
04:43:33|0.00008895
04:43:34|0.00008895
04:43:36|0.00008895
04:43:36|0.00008935
04:43:37|0.00008935
04:43:38|0.00008935
04:43:39|0.00008935
04:43:40|0.00008935
04:43:41|0.00008935
04:43:42|0.00008935
04:43:44|0.00008935
04:43:45|0.00008935
04:43:47|0.00008935
04:43:47|0.00008935
04:43:48|0.00008953
04:43:49|0.00008918
04:43:50|0.00008918
04:43:51|0.00008918
04:43:52|0.00008918
04:43:53|0.00008918
04:43:55|0.00008918
04:43:56|0.00008918
04:43:57|0.00008918
04:43:58|0.00008918
04:43:59|0.00008918
04:44:00|0.00008918
04:44:02|0.00008918
04:44:02|0.00008918
04:44:03|0.00008918
04:44:05|0.00008918
04:44:06|0.00008918
04:44:07|0.00008918
04:44:08|0.00008918
04:44:08|0.00008918
04:44:09|0.00008918
04:44:11|0.00008918
04:44:13|0.00008918
04:44:13|0.00008918
04:44:15|0.00008918
04:44:16|0.00008918
04:44:16|0.00008918
04:44:19|0.00008918
04:44:19|0.00008918
04:44:21|0.00008918
04:44:21|0.00008918
04:44:22|0.00008918
04:44:23|0.00008918
04:44:24|0.00008918
04:44:25|0.00008918
04:44:26|0.00008918
04:44:27|0.00008918
04:44:28|0.00008918
04:44:29|0.00008918
04:44:30|0.00008918
04:44:31|0.00008918
04:44:32|0.00008918
04:44:33|0.00008918
04:44:34|0.00008918
04:44:35|0.00008931
04:44:37|0.00008931
04:44:37|0.00008931
04:44:38|0.00008931
04:44:39|0.00008931
04:44:40|0.00008931
04:44:41|0.00008931
04:44:42|0.00008931
04:44:44|0.00008931
04:44:44|0.00008931
04:44:45|0.00008931
04:44:47|0.00008931
04:44:48|0.00008994
04:44:50|0.00008994
04:44:51|0.00008994
04:44:52|0.00008994
04:44:54|0.00008994
04:44:54|0.00008998
04:44:55|0.00008998
04:44:56|0.00008998
04:44:58|0.00009032
04:44:58|0.00009032
04:44:59|0.00009032
04:45:00|0.00009033
04:45:01|0.00009033
04:45:02|0.00009033
04:45:04|0.00009033
04:45:05|0.00009033
04:45:06|0.00009055
04:45:07|0.00009055
04:45:08|0.00009055
04:45:09|0.00009055
04:45:10|0.00009055
04:45:12|0.00009055
04:45:13|0.00009055
04:45:14|0.00009055
04:45:15|0.00009055
04:45:16|0.00009055
04:45:18|0.0000906
04:45:20|0.0000906
04:45:20|0.000091
04:45:22|0.000091
04:45:23|0.00009209
04:45:24|0.00009209
04:45:25|0.00009209
04:45:25|0.00009209
04:45:26|0.00009251
04:45:28|0.00009251
04:45:29|0.00009251
04:45:29|0.00009252
04:45:30|0.00009252
04:45:32|0.00009252
04:45:32|0.00009252
04:45:33|0.000093
04:45:35|0.00009307
04:45:35|0.00009307
04:45:37|0.00009307
04:45:38|0.00009338
04:45:38|0.00009229
04:45:39|0.00009229
04:45:40|0.00009229
04:45:42|0.00009229
04:45:42|0.00009229
04:45:43|0.00009158
04:45:44|0.00009167
04:45:46|0.00009321
04:45:47|0.00009321
04:45:48|0.00009321
04:45:49|0.00009399
04:45:51|0.00009399
04:45:52|0.00009399
04:45:53|0.00009399
04:45:54|0.00009399
04:45:55|0.00009255
04:45:56|0.00009257
04:45:57|0.00009257
04:45:58|0.00009257
04:46:00|0.00009257
04:46:00|0.00009257
04:46:02|0.00009257
04:46:02|0.00009257
04:46:04|0.00009257
04:46:05|0.00009257
04:46:06|0.00009257
04:46:07|0.00009257
04:46:08|0.00009257
04:46:10|0.00009372
04:46:11|0.00009372
04:46:13|0.00009372
04:46:15|0.00009372
04:46:16|0.00009372
04:46:17|0.00009372
04:46:17|0.00009372
04:46:18|0.00009358
04:46:20|0.00009358
04:46:20|0.00009265
04:46:21|0.00009265
04:46:22|0.00009265
04:46:24|0.00009265
04:46:24|0.00009265
04:46:26|0.00009265
04:46:27|0.00009265
04:46:28|0.00009265
04:46:28|0.00009275
04:46:29|0.00009275
04:46:31|0.00009275
04:46:33|0.00009275
04:46:33|0.00009275
04:46:34|0.00009144
04:46:36|0.00009144
04:46:36|0.00009144
04:46:37|0.00009144
04:46:39|0.00009144
04:46:40|0.00009144
04:46:41|0.00009144
04:46:41|0.00009144
04:46:43|0.00009144
04:46:44|0.00009144
04:46:44|0.00009144
04:46:45|0.00009144
04:46:47|0.00009144
04:46:48|0.00009144
04:46:50|0.00009144
04:46:51|0.00009144
04:46:52|0.00009104
04:46:54|0.00009104
04:46:54|0.00009104
04:46:56|0.00009104
04:46:57|0.00009104
04:46:57|0.00009103
04:46:59|0.00009103
04:47:00|0.00009103
04:47:00|0.00009103
04:47:02|0.00009103
04:47:03|0.00009103
04:47:05|0.00009103
04:47:05|0.00009103
04:47:07|0.00009103
04:47:07|0.00009103
04:47:09|0.00009103
04:47:09|0.00009103
04:47:12|0.0000911
04:47:13|0.00009134
04:47:14|0.00009134
04:47:15|0.00009182
04:47:16|0.00009182
04:47:17|0.00009182
04:47:18|0.00009182
04:47:20|0.00009182
04:47:21|0.00009246
04:47:22|0.00009246
04:47:22|0.00009246
04:47:23|0.00009246
04:47:25|0.00009246
04:47:26|0.00009246
04:47:27|0.00009246
04:47:28|0.00009246
04:47:29|0.00009246
04:47:30|0.00009246
04:47:31|0.00009246
04:47:32|0.00009246
04:47:33|0.00009246
04:47:34|0.00009246
04:47:35|0.00009238
04:47:36|0.00009238
04:47:37|0.00009238
04:47:38|0.00009237
04:47:39|0.00009237
04:47:40|0.00009237
04:47:41|0.00009237
04:47:42|0.00009237
04:47:43|0.00009237
04:47:44|0.00009237
04:47:45|0.00009237
04:47:46|0.00009237
04:47:47|0.00009237
04:47:48|0.00009237
04:47:50|0.00009259
04:47:50|0.00009259
04:47:52|0.00009259
04:47:53|0.00009259
04:47:54|0.00009259
04:47:55|0.00009259
04:47:56|0.00009259
04:47:57|0.00009259
04:47:58|0.00009259
04:47:59|0.00009259
04:48:00|0.00009259
04:48:01|0.00009259
04:48:02|0.00009259
04:48:04|0.00009259
04:48:06|0.00009242
04:48:07|0.00009242
04:48:07|0.00009242
04:48:08|0.00009242
04:48:09|0.00009242
04:48:10|0.00009242
04:48:12|0.00009242
04:48:12|0.00009242
04:48:14|0.00009242
04:48:15|0.00009242
04:48:17|0.00009275
04:48:18|0.00009275
04:48:19|0.00009275
04:48:20|0.00009275
04:48:22|0.00009275
04:48:23|0.00009275
04:48:24|0.00009275
04:48:24|0.00009275
04:48:26|0.00009275
04:48:27|0.00009275
04:48:28|0.00009275
04:48:29|0.00009275
04:48:30|0.00009275
04:48:31|0.00009275
04:48:32|0.00009275
04:48:33|0.00009275
04:48:34|0.00009275
04:48:35|0.00009275
04:48:36|0.00009275
04:48:38|0.00009275
04:48:40|0.00009275
04:48:40|0.00009275
04:48:41|0.00009275
04:48:42|0.00009275
04:48:43|0.00009275
04:48:45|0.00009275
04:48:47|0.00009275
04:48:47|0.00009348
04:48:49|0.00009348
04:48:50|0.00009329
04:48:51|0.00009329
04:48:52|0.00009329
04:48:53|0.00009329
04:48:54|0.00009329
04:48:56|0.00009329
04:48:56|0.00009329
04:48:57|0.00009349
04:48:58|0.00009349
04:48:59|0.00009349
04:49:00|0.00009349
04:49:01|0.00009349
04:49:02|0.00009349
04:49:04|0.00009349
04:49:05|0.00009349
04:49:05|0.00009349
04:49:07|0.00009349
04:49:07|0.00009349
04:49:09|0.00009355
04:49:10|0.00009355
04:49:11|0.00009355
04:49:13|0.00009355
04:49:14|0.00009355
04:49:15|0.00009355
04:49:15|0.00009355
04:49:18|0.00009355
04:49:18|0.00009355
04:49:19|0.00009355
04:49:21|0.00009355
04:49:21|0.00009355
04:49:22|0.00009355
04:49:23|0.00009393
04:49:24|0.00009393
04:49:25|0.00009395
04:49:26|0.00009395
04:49:27|0.00009395
04:49:28|0.00009395
04:49:30|0.00009395
04:49:30|0.00009403
04:49:31|0.00009404
04:49:32|0.00009408
04:49:33|0.00009408
04:49:34|0.00009408
04:49:35|0.00009451
04:49:36|0.00009451
04:49:37|0.00009451
04:49:39|0.00009451
04:49:39|0.00009451
04:49:41|0.00009451
04:49:41|0.00009451
04:49:42|0.00009451
04:49:43|0.000095
04:49:44|0.000095
04:49:45|0.000095
04:49:47|0.000095
04:49:47|0.000095
04:49:48|0.000095
04:49:49|0.000095
04:49:50|0.000095
04:49:51|0.000095
04:49:52|0.000095
04:49:54|0.000095
04:49:55|0.000095
04:49:56|0.000095
04:49:57|0.000095
04:49:58|0.000095
04:49:59|0.00009556
04:50:00|0.00009556
04:50:01|0.00009556
04:50:02|0.00009556
04:50:03|0.00009556
04:50:04|0.00009556
04:50:07|0.00009491
04:50:07|0.00009491
04:50:08|0.00009491
04:50:09|0.00009491
04:50:10|0.00009476
04:50:12|0.00009476
04:50:12|0.00009527
04:50:13|0.00009527
04:50:14|0.00009527
04:50:15|0.00009527
04:50:16|0.00009527
04:50:17|0.00009527
04:50:19|0.00009527
04:50:20|0.00009527
04:50:21|0.00009527
04:50:22|0.00009561
04:50:23|0.00009561
04:50:24|0.00009561
04:50:25|0.00009561
04:50:27|0.00009561
04:50:29|0.00009561
04:50:29|0.00009561
04:50:31|0.00009561
04:50:33|0.00009551
04:50:33|0.00009551
04:50:34|0.00009551
04:50:35|0.00009551
04:50:36|0.00009551
04:50:37|0.00009551
04:50:38|0.00009551
04:50:39|0.00009551
04:50:40|0.00009551
04:50:41|0.00009551
04:50:42|0.00009551
04:50:43|0.00009551
04:50:44|0.00009551
04:50:45|0.00009551
04:50:46|0.00009551
04:50:48|0.00009558
04:50:49|0.00009561
04:50:50|0.00009561
04:50:52|0.00009561
04:50:53|0.00009561
04:50:53|0.00009561
04:50:55|0.00009561
04:50:55|0.00009615
04:50:58|0.00009615
04:50:58|0.0000955
04:50:59|0.0000955
04:51:00|0.00009602
04:51:02|0.00009602
04:51:03|0.00009602
04:51:05|0.00009602
04:51:06|0.00009602
04:51:07|0.00009602
04:51:09|0.00009602
04:51:11|0.00009602
04:51:12|0.00009538
04:51:13|0.00009559
04:51:14|0.00009559
04:51:15|0.00009559
04:51:16|0.00009524
04:51:17|0.00009524
04:51:18|0.00009524
04:51:19|0.00009559
04:51:20|0.00009484
04:51:21|0.00009484
04:51:22|0.00009484
04:51:23|0.00009484
04:51:24|0.00009484
04:51:25|0.00009484
04:51:26|0.00009472
04:51:27|0.00009472
04:51:29|0.00009549
04:51:29|0.00009549
04:51:31|0.00009549
04:51:31|0.00009549
04:51:33|0.00009549
04:51:33|0.00009454
04:51:34|0.0000942
04:51:35|0.0000942
04:51:36|0.0000942
04:51:38|0.0000942
04:51:38|0.0000942
04:51:40|0.0000942
04:51:41|0.0000942
04:51:42|0.0000942
04:51:43|0.0000942
04:51:43|0.0000942
04:51:45|0.0000942
04:51:46|0.0000942
04:51:46|0.0000942
04:51:47|0.00009385
04:51:49|0.00009385
04:51:49|0.00009385
04:51:51|0.00009395
04:51:52|0.00009395
04:51:53|0.00009395
04:51:55|0.00009395
04:51:55|0.00009395
04:51:58|0.00009395
04:51:58|0.00009395
04:51:59|0.00009395
04:52:00|0.00009395
04:52:01|0.00009395
04:52:02|0.00009447
04:52:03|0.00009447
04:52:04|0.00009488
04:52:05|0.00009488
04:52:07|0.00009488
04:52:08|0.00009576
04:52:08|0.00009576
04:52:09|0.00009576
04:52:10|0.00009576
04:52:11|0.00009576
04:52:13|0.00009576
04:52:14|0.00009439
04:52:16|0.00009563
04:52:17|0.00009531
04:52:17|0.00009531
04:52:19|0.00009531
04:52:19|0.00009531
04:52:21|0.00009531
04:52:22|0.00009531
04:52:24|0.00009531
04:52:24|0.00009531
04:52:26|0.00009531
04:52:27|0.00009531
04:52:27|0.00009531
04:52:30|0.00009531
04:52:30|0.00009531
04:52:31|0.00009531
04:52:32|0.00009531
04:52:34|0.00009531
04:52:35|0.00009531
04:52:36|0.00009531
04:52:36|0.00009531
04:52:38|0.00009531
04:52:39|0.00009531
04:52:40|0.00009531
04:52:41|0.00009531
04:52:42|0.00009531
04:52:42|0.00009531
04:52:43|0.00009593
04:52:45|0.00009593
04:52:46|0.00009593
04:52:47|0.00009593
04:52:48|0.00009593
04:52:49|0.00009593
04:52:50|0.00009593
04:52:51|0.00009593
04:52:52|0.00009593
04:52:53|0.00009593
04:52:54|0.00009593
04:52:56|0.00009593
04:52:57|0.00009593
04:52:58|0.00009593
04:52:59|0.00009593
04:53:00|0.00009593
04:53:02|0.00009593
04:53:03|0.00009593
04:53:05|0.00009593
04:53:06|0.00009593
04:53:07|0.00009593
04:53:08|0.00009593
04:53:09|0.00009593
04:53:11|0.00009554
04:53:12|0.00009554
04:53:13|0.00009554
04:53:15|0.00009554
04:53:15|0.00009554
04:53:17|0.00009554
04:53:19|0.00009554
04:53:19|0.00009554
04:53:20|0.00009554
04:53:21|0.00009554
04:53:22|0.00009554
04:53:23|0.00009554
04:53:25|0.00009554
04:53:25|0.00009554
04:53:26|0.00009595
04:53:27|0.00009595
04:53:28|0.00009595
04:53:29|0.00009595
04:53:30|0.00009616
04:53:31|0.00009637
04:53:32|0.00009637
04:53:33|0.00009637
04:53:34|0.00009657
04:53:36|0.00009657
04:53:36|0.00009657
04:53:37|0.00009657
04:53:39|0.00009657
04:53:39|0.00009657
04:53:40|0.00009657
04:53:42|0.00009657
04:53:43|0.000097
04:53:45|0.000097
04:53:45|0.000097
04:53:46|0.000097
04:53:47|0.000097
04:53:49|0.00009739
04:53:49|0.00009738
04:53:50|0.00009738
04:53:51|0.00009738
04:53:52|0.00009738
04:53:54|0.00009738
04:53:55|0.00009738
04:53:57|0.00009738
04:53:58|0.00009738
04:53:59|0.00009738
04:54:00|0.00009661
04:54:02|0.00009661
04:54:03|0.00009661
04:54:03|0.00009661
04:54:05|0.00009661
04:54:06|0.00009661
04:54:07|0.00009661
04:54:08|0.00009702
04:54:10|0.00009702
04:54:11|0.00009702
04:54:12|0.00009702
04:54:13|0.00009702
04:54:14|0.00009702
04:54:15|0.00009702
04:54:17|0.00009702
04:54:17|0.00009702
04:54:18|0.00009702
04:54:20|0.00009702
04:54:22|0.00009702
04:54:22|0.00009702
04:54:23|0.00009702
04:54:25|0.00009702
04:54:26|0.00009751
04:54:27|0.00009751
04:54:28|0.00009751
04:54:29|0.00009751
04:54:30|0.00009751
04:54:31|0.00009751
04:54:32|0.00009751
04:54:34|0.00009751
04:54:35|0.00009751
04:54:35|0.00009751
04:54:37|0.00009792
04:54:37|0.00009792
04:54:38|0.00009792
04:54:39|0.00009792
04:54:41|0.000097
04:54:42|0.000097
04:54:44|0.000097
04:54:45|0.000097
04:54:46|0.000097
04:54:47|0.000097
04:54:48|0.000097
04:54:49|0.000097
04:54:50|0.000097
04:54:51|0.000097
04:54:52|0.000097
04:54:53|0.000097
04:54:55|0.000097
04:54:56|0.000097
04:54:57|0.000097
04:54:59|0.000097
04:55:00|0.000097
04:55:01|0.000097
04:55:01|0.000097
04:55:03|0.000097
04:55:04|0.000097
04:55:06|0.00009657
04:55:07|0.00009657
04:55:07|0.00009657
04:55:08|0.00009657
04:55:10|0.00009596
04:55:12|0.00009596
04:55:13|0.00009596
04:55:14|0.00009596
04:55:15|0.00009596
04:55:17|0.00009596
04:55:17|0.00009596
04:55:20|0.00009596
04:55:20|0.00009596
04:55:22|0.00009596
04:55:22|0.00009596
04:55:23|0.00009596
04:55:24|0.00009596
04:55:25|0.00009596
04:55:26|0.00009596
04:55:27|0.00009596
04:55:28|0.00009596
04:55:29|0.00009596
04:55:31|0.00009596
04:55:32|0.00009596
04:55:33|0.00009596
04:55:35|0.00009552
04:55:37|0.00009552
04:55:37|0.00009552
04:55:39|0.00009552
04:55:39|0.00009552
04:55:42|0.00009498
04:55:42|0.00009498
04:55:43|0.00009498
04:55:44|0.00009498
04:55:45|0.0000949
04:55:46|0.00009451
04:55:48|0.00009451
04:55:49|0.00009451
04:55:50|0.00009451
04:55:51|0.00009451
04:55:52|0.00009461
04:55:53|0.00009461
04:55:54|0.00009461
04:55:55|0.00009461
04:55:57|0.00009461
04:55:57|0.00009461
04:55:59|0.00009461
04:56:01|0.00009461
04:56:01|0.00009461
04:56:03|0.00009522
04:56:04|0.00009522
04:56:04|0.00009522
04:56:06|0.00009548
04:56:06|0.00009548
04:56:08|0.00009548
04:56:08|0.00009548
04:56:10|0.00009548
04:56:11|0.00009567
04:56:12|0.00009567
04:56:14|0.00009567
04:56:14|0.00009567
04:56:16|0.00009567
04:56:17|0.00009567
04:56:18|0.00009567
04:56:19|0.00009567
04:56:19|0.00009567
04:56:20|0.00009567
04:56:22|0.00009611
04:56:23|0.00009611
04:56:23|0.00009611
04:56:25|0.00009611
04:56:25|0.00009611
04:56:26|0.00009652
04:56:27|0.00009652
04:56:28|0.00009652
04:56:30|0.00009652
04:56:31|0.00009652
04:56:32|0.00009652
04:56:32|0.00009652
04:56:34|0.00009652
04:56:34|0.00009652
04:56:36|0.00009652
04:56:37|0.00009652
04:56:38|0.00009652
04:56:39|0.00009652
04:56:40|0.00009652
04:56:40|0.00009652
04:56:42|0.00009652
04:56:43|0.00009652
04:56:44|0.00009652
04:56:45|0.00009652
04:56:45|0.00009652
04:56:47|0.00009652
04:56:48|0.00009652
04:56:48|0.00009652
04:56:49|0.00009652
04:56:50|0.00009652
04:56:51|0.00009652
04:56:53|0.00009581
04:56:54|0.00009581
04:56:54|0.00009581
04:56:56|0.00009581
04:56:57|0.00009482
04:56:58|0.00009482
04:56:59|0.00009482
04:57:00|0.00009431
04:57:02|0.00009431
04:57:03|0.00009388
04:57:04|0.00009388
04:57:05|0.00009451
04:57:05|0.00009451
04:57:07|0.0000945
04:57:07|0.0000945
04:57:09|0.0000945
04:57:10|0.0000945
04:57:12|0.0000945
04:57:12|0.0000945
04:57:14|0.0000945
04:57:16|0.00009536
04:57:16|0.00009536
04:57:18|0.00009536
04:57:18|0.00009536
04:57:19|0.00009536
04:57:20|0.00009536
04:57:21|0.00009536
04:57:23|0.00009536
04:57:23|0.00009536
04:57:24|0.00009536
04:57:25|0.00009536
04:57:26|0.00009536
04:57:27|0.00009536
04:57:28|0.00009536
04:57:30|0.00009536
04:57:30|0.00009536
04:57:32|0.00009536
04:57:32|0.00009536
04:57:33|0.00009536
04:57:34|0.00009536
04:57:35|0.00009536
04:57:36|0.00009536
04:57:37|0.00009536
04:57:38|0.00009536
04:57:39|0.00009536
04:57:40|0.00009536
04:57:42|0.00009536
04:57:42|0.00009536
04:57:44|0.00009536
04:57:45|0.00009536
04:57:46|0.00009536
04:57:47|0.00009536
04:57:48|0.00009536
04:57:49|0.00009536
04:57:50|0.00009536
04:57:51|0.00009536
04:57:52|0.00009536
04:57:53|0.00009536
04:57:54|0.00009536
04:57:55|0.00009536
04:57:56|0.00009536
04:57:57|0.00009536
04:57:58|0.00009536
04:57:59|0.00009536
04:58:00|0.00009536
04:58:02|0.00009536
04:58:02|0.00009536
04:58:03|0.00009536
04:58:04|0.00009536
04:58:05|0.00009536
04:58:06|0.00009536
04:58:08|0.00009536
04:58:09|0.00009536
04:58:10|0.00009536
04:58:11|0.00009536
04:58:13|0.00009536
04:58:13|0.00009536
04:58:15|0.00009536
04:58:17|0.00009536
04:58:17|0.00009576
04:58:19|0.00009576
04:58:20|0.00009576
04:58:22|0.00009595
04:58:22|0.00009595
04:58:23|0.00009595
04:58:24|0.00009582
04:58:25|0.00009582
04:58:26|0.00009582
04:58:27|0.00009582
04:58:28|0.00009582
04:58:29|0.00009582
04:58:30|0.00009582
04:58:31|0.00009582
04:58:32|0.00009582
04:58:33|0.00009542
04:58:34|0.00009542
04:58:35|0.00009542
04:58:37|0.00009542
04:58:37|0.00009543
04:58:38|0.00009543
04:58:39|0.00009543
04:58:40|0.00009543
04:58:41|0.00009543
04:58:42|0.00009553
04:58:44|0.00009553
04:58:44|0.00009553
04:58:45|0.00009553
04:58:46|0.00009553
04:58:47|0.00009553
04:58:48|0.00009546
04:58:49|0.00009546
04:58:50|0.00009546
04:58:51|0.00009546
04:58:52|0.00009546
04:58:53|0.00009546
04:58:54|0.00009546
04:58:55|0.00009546
04:58:56|0.00009546
04:58:57|0.00009546
04:58:58|0.00009546
04:59:00|0.00009546
04:59:02|0.00009546
04:59:02|0.00009546
04:59:03|0.00009546
04:59:05|0.00009546
04:59:06|0.00009546
04:59:07|0.00009546
04:59:09|0.00009546
04:59:11|0.00009546
04:59:11|0.00009546
04:59:13|0.00009546
04:59:14|0.00009546
04:59:15|0.00009546
04:59:15|0.00009546
04:59:17|0.00009546
04:59:19|0.00009546
04:59:19|0.00009546
04:59:20|0.00009546
04:59:21|0.00009546
04:59:22|0.00009546
04:59:23|0.00009546
04:59:25|0.00009546
04:59:26|0.00009546
04:59:27|0.00009546
04:59:29|0.00009546
04:59:29|0.00009546
04:59:31|0.00009546
04:59:32|0.00009546
04:59:32|0.00009546
04:59:35|0.00009546
04:59:36|0.00009546
04:59:37|0.00009539
04:59:38|0.00009539
04:59:40|0.00009539
04:59:41|0.00009538
04:59:42|0.00009538
04:59:43|0.00009538
04:59:44|0.00009538
04:59:45|0.00009538
04:59:46|0.00009538
04:59:47|0.00009538
04:59:48|0.00009538
04:59:49|0.00009538
04:59:50|0.00009538
04:59:51|0.00009538
04:59:52|0.00009538
04:59:53|0.00009538
04:59:54|0.00009538
04:59:55|0.00009538
04:59:56|0.00009538
04:59:57|0.00009538
04:59:58|0.00009538
04:59:59|0.00009538
05:00:00|0.00009538
05:00:02|0.00009538
05:00:04|0.00009538
05:00:05|0.00009538
05:00:06|0.00009538
05:00:07|0.00009538
05:00:08|0.00009538
05:00:08|0.00009538
05:00:10|0.00009538
05:00:12|0.00009538
05:00:13|0.00009538
05:00:14|0.00009498
05:00:16|0.00009498
05:00:17|0.00009498
05:00:18|0.00009498
05:00:20|0.00009498
05:00:22|0.00009498
05:00:22|0.00009498
05:00:23|0.00009498
05:00:24|0.00009498
05:00:25|0.00009498
05:00:26|0.00009498
05:00:27|0.00009498
05:00:28|0.00009498
05:00:29|0.00009498
05:00:30|0.00009525
05:00:31|0.00009525
05:00:32|0.00009525
05:00:33|0.00009525
05:00:34|0.00009525
05:00:35|0.00009525
05:00:36|0.00009525
05:00:37|0.00009524
05:00:38|0.00009538
05:00:39|0.00009538
05:00:40|0.00009538
05:00:41|0.00009538
05:00:42|0.00009538
05:00:43|0.00009538
05:00:44|0.00009538
05:00:45|0.00009538
05:00:46|0.00009545
05:00:48|0.00009545
05:00:48|0.00009545
05:00:49|0.00009545
05:00:50|0.00009545
05:00:51|0.00009545
05:00:52|0.00009545
05:00:53|0.00009545
05:00:54|0.00009588
05:00:55|0.00009588
05:00:56|0.00009588
05:00:57|0.00009588
05:00:58|0.00009588
05:00:59|0.00009588
05:01:00|0.00009603
05:01:02|0.00009603
05:01:03|0.00009603
05:01:04|0.00009603
05:01:06|0.00009603
05:01:07|0.00009603
05:01:07|0.00009603
05:01:09|0.00009603
05:01:09|0.00009603
05:01:11|0.000097
05:01:11|0.00009731
05:01:13|0.00009731
05:01:15|0.00009731
05:01:15|0.00009731
05:01:17|0.00009731
05:01:18|0.00009731
05:01:19|0.00009731
05:01:19|0.00009731
05:01:21|0.00009796
05:01:22|0.000098
05:01:24|0.000098
05:01:24|0.000098
05:01:25|0.000098
05:01:26|0.00009854
05:01:27|0.00009947
05:01:28|0.00009947
05:01:29|0.00009947
05:01:30|0.00009947
05:01:31|0.00009947
05:01:32|0.00009945
05:01:33|0.00009945
05:01:34|0.00009899
05:01:35|0.00009899
05:01:36|0.00009899
05:01:37|0.00009899
05:01:38|0.00009906
05:01:39|0.00009906
05:01:40|0.00009904
05:01:41|0.00009969
05:01:42|0.00009969
05:01:44|0.00009969
05:01:45|0.00009969
05:01:46|0.00009904
05:01:47|0.0000997
05:01:48|0.0000997
05:01:49|0.0000997
05:01:50|0.0000997
05:01:51|0.0000997
05:01:52|0.0001
05:01:53|0.0001
05:01:54|0.0001
05:01:55|0.0001
05:01:56|0.0001
05:01:57|0.00009978
05:01:58|0.00009978
05:01:59|0.00009978
05:02:00|0.00009978
05:02:01|0.00009984
05:02:02|0.00009984
05:02:03|0.00009977
05:02:04|0.00010067
05:02:05|0.00010067
05:02:06|0.00010063
05:02:07|0.00009984
05:02:08|0.00009984
05:02:10|0.00009984
05:02:11|0.00009984
05:02:12|0.00009984
05:02:13|0.00010076
05:02:14|0.00010062
05:02:15|0.00010062
05:02:16|0.00010062
05:02:17|0.00010062
05:02:18|0.00010062
05:02:20|0.00010062
05:02:21|0.00010062
05:02:22|0.00010043
05:02:24|0.00010043
05:02:25|0.00010043
05:02:26|0.00010043
05:02:27|0.00010043
05:02:28|0.00010043
05:02:29|0.00010043
05:02:30|0.00010043
05:02:31|0.00010043
05:02:33|0.00010043
05:02:33|0.00010043
05:02:35|0.00010043
05:02:35|0.00010043
05:02:37|0.00010043
05:02:38|0.00010043
05:02:39|0.00010043
05:02:39|0.00010043
05:02:41|0.00010043
05:02:42|0.00010043
05:02:42|0.00010043
05:02:44|0.00010043
05:02:45|0.00010043
05:02:46|0.00009988
05:02:46|0.00009988
05:02:48|0.00009988
05:02:49|0.00009988
05:02:50|0.00009988
05:02:50|0.00009988
05:02:51|0.00009988
05:02:53|0.00010056
05:02:53|0.00010056
05:02:55|0.00010056
05:02:56|0.00010056
05:02:56|0.00010056
05:02:57|0.00010056
05:02:59|0.00010056
05:02:59|0.00010056
05:03:00|0.00010056
05:03:02|0.00010056
05:03:04|0.00010056
05:03:04|0.00010056
05:03:07|0.00010056
05:03:07|0.00010056
05:03:08|0.00010057
05:03:09|0.00010057
05:03:11|0.00010012
05:03:13|0.00010081
05:03:13|0.00010081
05:03:16|0.00010081
05:03:16|0.00010081
05:03:17|0.00010081
05:03:18|0.00010085
05:03:20|0.00010085
05:03:21|0.00010091
05:03:22|0.00010081
05:03:23|0.00010081
05:03:24|0.00010081
05:03:25|0.00010081
05:03:26|0.00010081
05:03:27|0.00010081
05:03:28|0.00010089
05:03:29|0.00010089
05:03:30|0.00010089
05:03:31|0.00010089
05:03:32|0.00010089
05:03:33|0.00010089
05:03:34|0.00010047
05:03:35|0.00010047
05:03:36|0.00010047
05:03:37|0.00010047
05:03:38|0.00010047
05:03:39|0.00010047
05:03:40|0.00010047
05:03:41|0.00010047
05:03:42|0.00010047
05:03:43|0.00010047
05:03:44|0.00010047
05:03:45|0.00009899
05:03:46|0.00009899
05:03:48|0.00009899
05:03:49|0.00009877
05:03:50|0.00009877
05:03:51|0.00009877
05:03:52|0.00009877
05:03:53|0.00009877
05:03:54|0.00009877
05:03:55|0.00009877
05:03:56|0.00009877
05:03:57|0.00009877
05:03:58|0.00009822
05:03:59|0.00009802
05:04:00|0.00009802
05:04:01|0.00009882
05:04:02|0.00009882
05:04:03|0.00009882
05:04:04|0.00009882
05:04:05|0.00009882
05:04:07|0.00009882
05:04:08|0.00009882
05:04:09|0.00009882
05:04:10|0.00009882
05:04:12|0.00009882
05:04:13|0.00009806
05:04:13|0.00009806
05:04:15|0.00009806
05:04:17|0.00009835
05:04:17|0.00009835
05:04:19|0.00009835
05:04:20|0.00009835
05:04:21|0.00009835
05:04:23|0.00009835
05:04:25|0.00009828
05:04:26|0.00009828
05:04:27|0.00009828
05:04:28|0.00009828
05:04:29|0.00009828
05:04:30|0.00009828
05:04:32|0.00009819
05:04:32|0.00009816
05:04:33|0.00009816
05:04:34|0.00009816
05:04:35|0.00009816
05:04:36|0.00009826
05:04:37|0.00009826
05:04:38|0.00009826
05:04:40|0.00009826
05:04:41|0.00009826
05:04:42|0.00009826
05:04:43|0.00009826
05:04:44|0.00009826
05:04:45|0.00009826
05:04:47|0.00009826
05:04:47|0.00009826
05:04:48|0.00009826
05:04:49|0.00009826
05:04:50|0.00009826
05:04:51|0.00009826
05:04:52|0.00009826
05:04:53|0.00009826
05:04:54|0.00009826
05:04:55|0.00009826
05:04:56|0.00009826
05:04:57|0.00009826
05:04:58|0.00009826
05:04:59|0.00009826
05:05:00|0.00009826
05:05:01|0.00009826
05:05:02|0.00009826
05:05:03|0.00009826
05:05:04|0.00009894
05:05:06|0.00009894
05:05:08|0.00009908
05:05:09|0.00009908
05:05:11|0.00009908
05:05:13|0.00009908
05:05:13|0.00009908
05:05:15|0.00010023
05:05:16|0.00010023
05:05:17|0.00010023
05:05:18|0.00010023
05:05:19|0.00010023
05:05:20|0.00010023
05:05:21|0.00010023
05:05:22|0.00010023
05:05:23|0.00010023
05:05:24|0.00010082
05:05:25|0.00010082
05:05:27|0.00010082
05:05:28|0.00010082
05:05:29|0.00010082
05:05:30|0.0001
05:05:31|0.0001
05:05:32|0.0001
05:05:33|0.0001
05:05:34|0.00010076
05:05:35|0.00010073
05:05:36|0.00010073
05:05:37|0.00010154
05:05:38|0.00010154
05:05:39|0.00010154
05:05:41|0.00010154
05:05:42|0.00010134
05:05:43|0.00010134
05:05:45|0.00010134
05:05:45|0.00010134
05:05:46|0.00010134
05:05:47|0.00010134
05:05:48|0.00010134
05:05:49|0.00010134
05:05:50|0.00010134
05:05:51|0.00010135
05:05:52|0.00010135
05:05:53|0.00010135
05:05:54|0.00010135
05:05:55|0.00010135
05:05:56|0.00010135
05:05:57|0.00010135
05:05:58|0.00010135
05:05:59|0.00010135
05:06:00|0.00010135
05:06:01|0.00010135
05:06:02|0.00010135
05:06:03|0.00010135
05:06:04|0.00010135
05:06:06|0.00010056
05:06:07|0.00010016
05:06:08|0.00010016
05:06:10|0.00010016
05:06:11|0.00010132
05:06:12|0.00010132
05:06:13|0.00010132
05:06:14|0.00010132
05:06:15|0.00010132
05:06:16|0.00010104
05:06:17|0.00010104
05:06:18|0.00010104
05:06:19|0.00010104
05:06:20|0.00010104
05:06:21|0.00010104
05:06:22|0.00010104
05:06:23|0.00010104
05:06:24|0.00010154
05:06:25|0.00010154
05:06:26|0.00010154
05:06:27|0.0001012
05:06:28|0.0001012
05:06:29|0.00010112
05:06:31|0.00010112
05:06:31|0.00010112
05:06:32|0.00010108
05:06:33|0.00010108
05:06:35|0.00010104
05:06:35|0.00010104
05:06:37|0.00010104
05:06:37|0.0001012
05:06:38|0.0001012
05:06:40|0.0001012
05:06:41|0.0001012
05:06:42|0.0001012
05:06:43|0.0001012
05:06:44|0.0001012
05:06:45|0.00010178
05:06:46|0.00010191
05:06:47|0.00010317
05:06:48|0.0001036
05:06:49|0.0001036
05:06:50|0.0001036
05:06:51|0.00010424
05:06:52|0.00010424
05:06:53|0.00010599
05:06:54|0.00010599
05:06:55|0.00010602
05:06:56|0.00010574
05:06:57|0.00010778
05:06:58|0.00010778
05:06:59|0.00010777
05:07:00|0.00010843
05:07:01|0.00010843
05:07:02|0.00010834
05:07:03|0.00010837
05:07:05|0.00010819
05:07:05|0.00010843
05:07:07|0.00010843
05:07:09|0.00010843
05:07:10|0.00010799
05:07:11|0.00010739
05:07:13|0.00010839
05:07:15|0.00010658
05:07:17|0.00010833
05:07:18|0.0001068
05:07:19|0.0001068
05:07:20|0.0001068
05:07:21|0.00010837
05:07:23|0.00010837
05:07:24|0.00010837
05:07:26|0.0001092
05:07:26|0.0001092
05:07:28|0.00010937
05:07:29|0.00010937
05:07:30|0.00010938
05:07:31|0.0001096
05:07:32|0.00010946
05:07:33|0.00011037
05:07:33|0.00010849
05:07:35|0.00011015
05:07:37|0.00010992
05:07:38|0.0001088
05:07:39|0.00010879
05:07:40|0.00011007
05:07:41|0.00011006
05:07:42|0.0001096
05:07:43|0.0001096
05:07:44|0.00010992
05:07:45|0.00010992
05:07:46|0.0001096
05:07:47|0.0001096
05:07:48|0.00010881
05:07:49|0.00010811
05:07:50|0.00010811
05:07:51|0.00010759
05:07:52|0.00010831
05:07:53|0.00010827
05:07:54|0.00010785
05:07:55|0.00010759
05:07:56|0.00010706
05:07:57|0.00010605
05:07:58|0.00010466
05:07:59|0.00010513
05:08:00|0.00010513
05:08:01|0.00010463
05:08:02|0.00010513
05:08:03|0.00010568
05:08:04|0.00010566
05:08:05|0.00010675
05:08:06|0.00010675
05:08:07|0.00010675
05:08:09|0.00010726
05:08:10|0.0001078
05:08:11|0.0001078
05:08:11|0.00010824
05:08:13|0.00010819
05:08:14|0.00010717
05:08:16|0.00010824
05:08:16|0.00010885
05:08:18|0.00010885
05:08:19|0.00010934
05:08:21|0.0001093
05:08:23|0.0001093
05:08:25|0.00010915
05:08:26|0.00010913
05:08:27|0.00010915
05:08:27|0.00010915
05:08:28|0.00010932
05:08:29|0.00010932
05:08:30|0.00010932
05:08:31|0.00010826
05:08:32|0.00010826
05:08:33|0.00010826
05:08:34|0.00010811
05:08:36|0.0001085
05:08:37|0.0001085
05:08:38|0.0001085
05:08:39|0.0001085
05:08:40|0.00010914
05:08:41|0.00010914
05:08:43|0.00010919
05:08:44|0.00010857
05:08:45|0.00010857
05:08:47|0.00010813
05:08:48|0.00010817
05:08:49|0.000109
05:08:50|0.00010929
05:08:50|0.00010923
05:08:52|0.00010811
05:08:53|0.00010811
05:08:53|0.00010725
05:08:54|0.00010725
05:08:55|0.00010813
05:08:56|0.00010813
05:08:57|0.0001081
05:08:58|0.0001081
05:08:59|0.00010813
05:09:01|0.00010732
05:09:02|0.00010726
05:09:02|0.00010726
05:09:04|0.00010622
05:09:04|0.00010686
05:09:05|0.00010686
05:09:06|0.00010603
05:09:08|0.00010551
05:09:08|0.00010551
05:09:09|0.00010625
05:09:12|0.00010625
05:09:12|0.0001062
05:09:14|0.0001062
05:09:16|0.0001062
05:09:17|0.00010601
05:09:17|0.00010601
05:09:19|0.00010601
05:09:20|0.00010601
05:09:20|0.00010603
05:09:22|0.00010648
05:09:23|0.00010727
05:09:24|0.00010727
05:09:25|0.00010727
05:09:26|0.00010727
05:09:27|0.00010727
05:09:28|0.00010779
05:09:29|0.00010779
05:09:31|0.00010779
05:09:32|0.0001091
05:09:32|0.00010937
05:09:34|0.00010937
05:09:36|0.00010816
05:09:36|0.00010843
05:09:38|0.00010843
05:09:38|0.00010843
05:09:40|0.00010903
05:09:40|0.00010903
05:09:42|0.00010901
05:09:42|0.00010938
05:09:43|0.00010992
05:09:44|0.00010938
05:09:45|0.0001103
05:09:46|0.00010938
05:09:47|0.00011024
05:09:49|0.00011029
05:09:49|0.00011029
05:09:50|0.00010929
05:09:51|0.00011029
05:09:52|0.0001106
05:09:53|0.0001098
05:09:54|0.00010941
05:09:55|0.00010941
05:09:56|0.00010999
05:09:57|0.00010971
05:09:58|0.00010971
05:09:59|0.00010992
05:10:00|0.00010992
05:10:02|0.00010925
05:10:02|0.00010901
05:10:03|0.00010901
05:10:04|0.00010901
05:10:05|0.00010901
05:10:06|0.00010874
05:10:07|0.00010708
05:10:08|0.00010708
05:10:10|0.00010713
05:10:11|0.00010833
05:10:13|0.00010793
05:10:14|0.00010708
05:10:15|0.00010708
05:10:16|0.00010708
05:10:17|0.00010765
05:10:17|0.00010766
05:10:19|0.00010766
05:10:21|0.00010765
05:10:22|0.00010766
05:10:22|0.00010766
05:10:25|0.00010765
05:10:25|0.00010833
05:10:26|0.00010833
05:10:28|0.00010833
05:10:28|0.00010833
05:10:29|0.00010884
05:10:30|0.00010885
05:10:31|0.000111
05:10:32|0.000111
05:10:33|0.0001099
05:10:34|0.00011116
05:10:36|0.0001115
05:10:36|0.0001115
05:10:37|0.00011
05:10:39|0.00011145
05:10:40|0.00011
05:10:41|0.0001114
05:10:43|0.00010921
05:10:43|0.00011112
05:10:44|0.00011122
05:10:45|0.00010948
05:10:46|0.00010957
05:10:47|0.00010957
05:10:48|0.00011094
05:10:49|0.000111
05:10:50|0.00011027
05:10:51|0.00011122
05:10:52|0.00011057
05:10:53|0.00011028
05:10:54|0.00011028
05:10:56|0.00011028
05:10:57|0.00011025
05:10:58|0.00011025
05:10:59|0.00011028
05:11:00|0.00011028
05:11:02|0.00011028
05:11:02|0.00011028
05:11:04|0.00011032
05:11:05|0.00011032
05:11:05|0.00011032
05:11:07|0.00010974
05:11:08|0.00010974
05:11:09|0.00010966
05:11:10|0.00011024
05:11:11|0.00011024
05:11:12|0.00011024
05:11:14|0.00011011
05:11:14|0.00010961
05:11:16|0.00010961
05:11:16|0.00010898
05:11:18|0.00010925
05:11:19|0.00010925
05:11:21|0.00010946
05:11:22|0.00010949
05:11:23|0.00011012
05:11:25|0.00011024
05:11:26|0.00011153
05:11:27|0.00011039
05:11:28|0.00011091
05:11:28|0.00011091
05:11:30|0.00011091
05:11:30|0.00011091
05:11:33|0.00011091
05:11:33|0.00011135
05:11:34|0.0001105
05:11:35|0.00011186
05:11:37|0.00011067
05:11:37|0.00011209
05:11:38|0.00011154
05:11:39|0.00011154
05:11:40|0.00011256
05:11:42|0.00011126
05:11:42|0.00011264
05:11:44|0.00011319
05:11:44|0.00011319
05:11:45|0.00011306
05:11:46|0.00011306
05:11:48|0.00011306
05:11:48|0.000113
05:11:49|0.00011374
05:11:50|0.0001143
05:11:53|0.00011264
05:11:53|0.00011264
05:11:54|0.00011321
05:11:55|0.0001143
05:11:56|0.0001143
05:11:57|0.0001143
05:11:58|0.0001143
05:11:59|0.000115
05:12:00|0.00011525
05:12:01|0.00011461
05:12:02|0.00011523
05:12:03|0.00011467
05:12:04|0.00011436
05:12:05|0.00011436
05:12:07|0.00011461
05:12:07|0.00011461
05:12:08|0.00011461
05:12:09|0.00011443
05:12:10|0.00011424
05:12:11|0.00011371
05:12:13|0.00011272
05:12:14|0.0001128
05:12:16|0.00011158
05:12:17|0.00011195
05:12:19|0.00011363
05:12:20|0.00011193
05:12:21|0.00011363
05:12:22|0.00011362
05:12:23|0.00011362
05:12:25|0.00011421
05:12:26|0.00011363
05:12:27|0.00011311
05:12:28|0.00011311
05:12:29|0.00011311
05:12:30|0.00011301
05:12:31|0.00011362
05:12:32|0.00011301
05:12:33|0.00011224
05:12:34|0.00011289
05:12:35|0.00011392
05:12:36|0.00011243
05:12:37|0.00011243
05:12:38|0.0001127
05:12:39|0.0001128
05:12:40|0.00011281
05:12:41|0.00011225
05:12:42|0.00011225
05:12:43|0.0001116
05:12:44|0.00011252
05:12:45|0.00011252
05:12:46|0.00011253
05:12:47|0.00011253
05:12:48|0.00011253
05:12:49|0.00011164
05:12:50|0.00011164
05:12:51|0.00011164
05:12:52|0.00011122
05:12:53|0.00011122
05:12:54|0.00011122
05:12:55|0.00011122
05:12:56|0.0001106
05:12:57|0.00010997
05:12:58|0.00010998
05:12:59|0.00010965
05:13:00|0.0001097
05:13:01|0.00010897
05:13:02|0.00010946
05:13:03|0.00010946
05:13:04|0.00010988
05:13:05|0.00010988
05:13:06|0.00010988
05:13:07|0.00010988
05:13:08|0.00011108
05:13:09|0.00011108
05:13:10|0.00011108
05:13:11|0.00011108
05:13:12|0.00011108
05:13:14|0.00011108
05:13:15|0.00011108
05:13:16|0.00011108
05:13:17|0.00011252
05:13:19|0.00011252
05:13:21|0.00011251
05:13:22|0.00011265
05:13:22|0.00011272
05:13:24|0.0001122
05:13:25|0.0001135
05:13:26|0.00011421
05:13:28|0.00011421
05:13:29|0.00011299
05:13:29|0.00011419
05:13:30|0.00011419
05:13:32|0.00011419
05:13:32|0.00011415
05:13:34|0.00011421
05:13:35|0.00011421
05:13:36|0.00011421
05:13:37|0.00011421
05:13:38|0.00011425
05:13:39|0.00011376
05:13:40|0.00011376
05:13:41|0.00011376
05:13:43|0.00011376
05:13:44|0.00011376
05:13:45|0.00011376
05:13:46|0.00011421
05:13:48|0.00011421
05:13:49|0.00011427
05:13:49|0.00011252
05:13:50|0.00011223
05:13:51|0.00011166
05:13:52|0.00011279
05:13:53|0.00011279
05:13:55|0.00011279
05:13:55|0.00011279
05:13:56|0.00011279
05:13:59|0.00011279
05:13:59|0.00011256
05:14:00|0.00011393
05:14:01|0.00011393
05:14:02|0.00011393
05:14:04|0.00011291
05:14:05|0.00011359
05:14:05|0.00011359
05:14:06|0.00011359
05:14:07|0.00011302
05:14:09|0.00011279
05:14:09|0.00011296
05:14:10|0.00011296
05:14:12|0.00011247
05:14:13|0.00011247
05:14:15|0.00011247
05:14:16|0.00011315
05:14:17|0.00011276
05:14:18|0.00011276
05:14:19|0.00011308
05:14:20|0.00011308
05:14:21|0.00011254
05:14:22|0.00011247
05:14:23|0.00011286
05:14:24|0.00011233
05:14:26|0.00011233
05:14:27|0.00011229
05:14:28|0.00011229
05:14:29|0.00011229
05:14:30|0.00011229
05:14:31|0.00011229
05:14:32|0.00011229
05:14:33|0.00011246
05:14:34|0.00011185
05:14:35|0.00011185
05:14:36|0.00011185
05:14:37|0.00011076
05:14:38|0.00011084
05:14:39|0.00011084
05:14:40|0.00011084
05:14:41|0.00011084
05:14:42|0.00011084
05:14:44|0.00011107
05:14:45|0.00011107
05:14:45|0.00011172
05:14:46|0.00011172
05:14:47|0.00011172
05:14:48|0.00011185
05:14:50|0.00011185
05:14:51|0.00011098
05:14:51|0.00011127
05:14:52|0.00011127
05:14:53|0.00011216
05:14:55|0.00011216
05:14:57|0.00011216
05:14:57|0.00011212
05:14:58|0.00011212
05:14:59|0.00011212
05:15:00|0.00011212
05:15:01|0.00011212
05:15:02|0.00011212
05:15:03|0.000113
05:15:04|0.000113
05:15:05|0.000113
05:15:06|0.000113
05:15:07|0.00011232
05:15:08|0.00011232
05:15:10|0.00011232
05:15:11|0.00011237
05:15:12|0.00011237
05:15:13|0.00011237
05:15:15|0.00011301
05:15:17|0.00011549
05:15:18|0.00011549
05:15:20|0.00011499
05:15:21|0.00011534
05:15:23|0.00011577
05:15:24|0.0001151
05:15:26|0.00011459
05:15:27|0.00011459
05:15:28|0.00011584
05:15:29|0.00011465
05:15:30|0.00011465
05:15:31|0.00011492
05:15:32|0.00011492
05:15:33|0.00011492
05:15:34|0.00011598
05:15:35|0.00011598
05:15:36|0.00011598
05:15:37|0.00011541
05:15:38|0.00011754
05:15:39|0.00011754
05:15:40|0.00011754
05:15:41|0.0001173
05:15:42|0.00011559
05:15:43|0.00011559
05:15:44|0.00011648
05:15:45|0.00011645
05:15:46|0.00011525
05:15:47|0.0001168
05:15:48|0.00011648
05:15:50|0.00011729
05:15:51|0.00011827
05:15:52|0.00011601
05:15:53|0.00011601
05:15:54|0.00011743
05:15:55|0.00011743
05:15:56|0.0001173
05:15:57|0.0001173
05:15:58|0.00011644
05:15:59|0.00011622
05:16:00|0.00011728
05:16:00|0.00011654
05:16:02|0.00011796
05:16:03|0.00011695
05:16:04|0.00011776
05:16:05|0.00011799
05:16:06|0.00011799
05:16:07|0.00011851
05:16:08|0.00011935
05:16:09|0.00011935
05:16:10|0.00011875
05:16:11|0.00011875
05:16:12|0.00012121
05:16:13|0.00012045
05:16:14|0.00012102
05:16:16|0.00012134
05:16:18|0.00012037
05:16:19|0.00012155
05:16:21|0.00012116
05:16:23|0.00012177
05:16:24|0.00012128
05:16:25|0.00012135
05:16:26|0.00012156
05:16:27|0.00012222
05:16:28|0.00012153
05:16:29|0.00012156
05:16:30|0.00012135
05:16:31|0.00012111
05:16:32|0.00012165
05:16:33|0.00012165
05:16:35|0.00012144
05:16:35|0.00011997
05:16:36|0.0001214
05:16:37|0.0001214
05:16:38|0.00011955
05:16:39|0.00011899
05:16:41|0.00011899
05:16:41|0.00011957
05:16:42|0.00011829
05:16:44|0.00011829
05:16:44|0.00011947
05:16:45|0.00011944
05:16:47|0.00011788
05:16:48|0.00011746
05:16:48|0.00011746
05:16:50|0.00011729
05:16:50|0.00011861
05:16:52|0.00011837
05:16:53|0.00011837
05:16:53|0.00011837
05:16:55|0.00011837
05:16:56|0.00011861
05:16:56|0.00012
05:16:58|0.00012081
05:16:58|0.00012179
05:17:00|0.00012179
05:17:00|0.00012044
05:17:01|0.00012044
05:17:03|0.00012076
05:17:03|0.00012076
05:17:04|0.00012175
05:17:06|0.00012094
05:17:07|0.00012239
05:17:08|0.00012103
05:17:08|0.00012103
05:17:10|0.00012214
05:17:10|0.00012214
05:17:11|0.00012252
05:17:12|0.00012252
05:17:13|0.00012094
05:17:15|0.00012122
05:17:17|0.00012235
05:17:18|0.00012242
05:17:20|0.00012542
05:17:22|0.00012371
05:17:23|0.00012529
05:17:24|0.00012399
05:17:25|0.00012532
05:17:27|0.00012361
05:17:28|0.00012399
05:17:30|0.00012386
05:17:30|0.00012386
05:17:32|0.00012456
05:17:33|0.00012456
05:17:33|0.00012537
05:17:35|0.00012412
05:17:36|0.00012398
05:17:38|0.00012386
05:17:38|0.00012354
05:17:40|0.0001223
05:17:41|0.0001223
05:17:42|0.00012348
05:17:43|0.00012348
05:17:44|0.00012392
05:17:45|0.00012295
05:17:46|0.00012295
05:17:47|0.00012295
05:17:48|0.00012476
05:17:49|0.00012395
05:17:51|0.00012425
05:17:52|0.00012425
05:17:53|0.00012425
05:17:54|0.00012476
05:17:55|0.00012544
05:17:56|0.00012601
05:17:57|0.00012714
05:17:58|0.00012523
05:17:59|0.00012545
05:18:00|0.00012545
05:18:01|0.00012557
05:18:02|0.00012679
05:18:03|0.00012679
05:18:04|0.00012582
05:18:05|0.00012679
05:18:06|0.00012602
05:18:07|0.00012602
05:18:08|0.00012713
05:18:09|0.00012705
05:18:11|0.00012711
05:18:12|0.00012683
05:18:13|0.00012691
05:18:14|0.00012678
05:18:14|0.00012678
05:18:17|0.00012582
05:18:18|0.00012678
05:18:19|0.00012667
05:18:20|0.00012444
05:18:21|0.00012496
05:18:23|0.00012561
05:18:25|0.000125
05:18:25|0.0001256
05:18:28|0.0001256
05:18:28|0.000125
05:18:29|0.00012533
05:18:30|0.00012533
05:18:32|0.00012407
05:18:32|0.00012333
05:18:33|0.00012268
05:18:34|0.00012268
05:18:35|0.00012268
05:18:36|0.00012453
05:18:37|0.00012449
05:18:38|0.00012449
05:18:40|0.00012449
05:18:41|0.00012297
05:18:42|0.00012297
05:18:43|0.000123
05:18:44|0.000123
05:18:45|0.00012354
05:18:46|0.00012269
05:18:47|0.00012256
05:18:48|0.00012256
05:18:49|0.00012204
05:18:50|0.000122
05:18:51|0.00012153
05:18:52|0.00012237
05:18:53|0.00012103
05:18:54|0.00012095
05:18:55|0.0001201
05:18:56|0.00011979
05:18:57|0.0001198
05:18:58|0.00011922
05:18:59|0.00011886
05:19:00|0.00011891
05:19:01|0.00012119
05:19:02|0.0001199
05:19:03|0.00012121
05:19:04|0.00012047
05:19:05|0.00012219
05:19:06|0.00012295
05:19:07|0.00012295
05:19:08|0.00012335
05:19:09|0.00012235
05:19:10|0.00012235
05:19:12|0.00012333
05:19:13|0.00012532
05:19:14|0.0001269
05:19:15|0.00012533
05:19:16|0.00012545
05:19:17|0.00012545
05:19:19|0.00012476
05:19:21|0.00012479
05:19:22|0.00012438
05:19:22|0.00012372
05:19:24|0.00012373
05:19:26|0.00012516
05:19:26|0.00012515
05:19:28|0.00012515
05:19:29|0.00012515
05:19:30|0.00012414
05:19:32|0.00012468
05:19:32|0.00012549
05:19:35|0.00012614
05:19:35|0.0001246
05:19:37|0.00012615
05:19:39|0.00012615
05:19:39|0.00012508
05:19:41|0.00012485
05:19:42|0.00012369
05:19:43|0.00012369
05:19:44|0.00012434
05:19:45|0.00012372
05:19:45|0.00012372
05:19:46|0.00012276
05:19:47|0.00012276
05:19:48|0.00012257
05:19:50|0.00012366
05:19:50|0.00012367
05:19:51|0.00012367
05:19:53|0.00012365
05:19:54|0.00012421
05:19:55|0.00012421
05:19:55|0.00012421
05:19:57|0.00012528
05:19:58|0.00012422
05:19:59|0.00012422
05:20:00|0.00012414
05:20:01|0.00012542
05:20:03|0.00012435
05:20:05|0.00012435
05:20:05|0.0001245
05:20:06|0.00012431
05:20:08|0.00012347
05:20:08|0.00012347
05:20:09|0.00012347
05:20:10|0.00012347
05:20:11|0.00012347
05:20:12|0.00012324
05:20:14|0.00012216
05:20:14|0.00012311
05:20:16|0.00012217
05:20:17|0.00012292
05:20:18|0.000122
05:20:20|0.00012298
05:20:20|0.00012298
05:20:23|0.00012265
05:20:24|0.00012374
05:20:25|0.00012265
05:20:26|0.00012265
05:20:27|0.00012265
05:20:28|0.00012448
05:20:30|0.0001245
05:20:30|0.0001245
05:20:32|0.0001245
05:20:33|0.00012519
05:20:34|0.00012414
05:20:35|0.00012414
05:20:36|0.00012414
05:20:37|0.00012414
05:20:38|0.00012496
05:20:40|0.00012453
05:20:41|0.0001246
05:20:41|0.0001246
05:20:44|0.00012496
05:20:44|0.0001253
05:20:46|0.0001253
05:20:46|0.0001253
05:20:48|0.00012538
05:20:48|0.00012538
05:20:49|0.000126
05:20:50|0.000126
05:20:52|0.000126
05:20:53|0.000126
05:20:53|0.000126
05:20:55|0.00012751
05:20:56|0.00012785
05:20:57|0.00012845
05:20:57|0.00012845
05:20:58|0.00012845
05:20:59|0.00012845
05:21:01|0.00012841
05:21:01|0.00012673
05:21:02|0.00012746
05:21:03|0.00012844
05:21:04|0.00012688
05:21:06|0.00012744
05:21:08|0.00012744
05:21:08|0.00012832
05:21:09|0.00012849
05:21:10|0.00012843
05:21:11|0.00012845
05:21:12|0.0001295
05:21:14|0.0001295
05:21:14|0.00012952
05:21:15|0.00012953
05:21:16|0.00012953
05:21:17|0.00012947
05:21:18|0.00012938
05:21:20|0.00012797
05:21:21|0.00012603
05:21:22|0.00012556
05:21:23|0.00012603
05:21:24|0.00012517
05:21:26|0.00012556
05:21:27|0.00012556
05:21:28|0.00012515
05:21:29|0.00012515
05:21:30|0.00012479
05:21:32|0.00012479
05:21:33|0.00012663
05:21:35|0.00012518
05:21:37|0.00012461
05:21:38|0.00012598
05:21:38|0.00012598
05:21:40|0.00012465
05:21:40|0.00012661
05:21:42|0.00012727
05:21:43|0.00012757
05:21:43|0.00012757
05:21:44|0.00012757
05:21:45|0.00012757
05:21:47|0.00012608
05:21:47|0.00012845
05:21:48|0.00012845
05:21:49|0.00012845
05:21:50|0.00012845
05:21:51|0.00012634
05:21:52|0.00012634
05:21:54|0.00012634
05:21:54|0.00012634
05:21:55|0.00012634
05:21:56|0.00012634
05:21:57|0.00012634
05:21:58|0.00012676
05:21:59|0.00012565
05:22:00|0.00012565
05:22:01|0.00012671
05:22:02|0.00012671
05:22:04|0.00012671
05:22:04|0.00012668
05:22:05|0.00012743
05:22:06|0.00012743
05:22:07|0.00012626
05:22:09|0.00012626
05:22:09|0.00012724
05:22:11|0.00012716
05:22:12|0.00012668
05:22:12|0.00012606
05:22:14|0.00012683
05:22:15|0.00012683
05:22:16|0.000125
05:22:18|0.00012583
05:22:18|0.00012583
05:22:19|0.0001245
05:22:21|0.0001245
05:22:23|0.00012432
05:22:24|0.00012443
05:22:25|0.00012443
05:22:27|0.0001244
05:22:28|0.0001254
05:22:29|0.00012454
05:22:30|0.00012454
05:22:31|0.00012454
05:22:31|0.00012454
05:22:33|0.00012454
05:22:34|0.0001254
05:22:36|0.00012583
05:22:36|0.00012577
05:22:38|0.0001254
05:22:39|0.00012539
05:22:41|0.00012767
05:22:41|0.00012765
05:22:42|0.00012765
05:22:43|0.00012521
05:22:44|0.00012545
05:22:45|0.00012545
05:22:46|0.00012545
05:22:47|0.00012657
05:22:48|0.00012657
05:22:49|0.00012657
05:22:50|0.00012657
05:22:51|0.00012567
05:22:52|0.00012556
05:22:53|0.00012421
05:22:54|0.00012554
05:22:55|0.00012554
05:22:56|0.00012438
05:22:57|0.00012438
05:22:58|0.00012438
05:22:59|0.00012438
05:23:00|0.000124
05:23:01|0.000124
05:23:02|0.00012275
05:23:03|0.00012304
05:23:04|0.00012418
05:23:05|0.00012239
05:23:06|0.00012205
05:23:08|0.00012159
05:23:09|0.00012204
05:23:10|0.00012294
05:23:11|0.0001228
05:23:12|0.00012176
05:23:13|0.00012237
05:23:14|0.00012151
05:23:16|0.00012107
05:23:17|0.00012031
05:23:18|0.00011983
05:23:19|0.00012032
05:23:20|0.00012032
05:23:21|0.00012041
05:23:23|0.00012051
05:23:24|0.00012058
05:23:26|0.00012065
05:23:27|0.00012253
05:23:29|0.00012124
05:23:29|0.00012124
05:23:31|0.00012124
05:23:32|0.00012146
05:23:33|0.00012146
05:23:34|0.00012146
05:23:36|0.00012146
05:23:37|0.00012203
05:23:38|0.000123
05:23:39|0.00012312
05:23:40|0.00012339
05:23:41|0.00012339
05:23:42|0.00012339
05:23:43|0.00012339
05:23:44|0.00012339
05:23:45|0.000123
05:23:46|0.000123
05:23:48|0.00012362
05:23:48|0.00012308
05:23:50|0.00012308
05:23:50|0.00012308
05:23:52|0.00012444
05:23:52|0.00012462
05:23:54|0.00012462
05:23:54|0.00012462
05:23:55|0.00012496
05:23:56|0.00012496
05:23:58|0.00012502
05:23:59|0.00012542
05:23:59|0.000126
05:24:00|0.000126
05:24:02|0.000126
05:24:04|0.00012643
05:24:05|0.00012564
05:24:06|0.00012565
05:24:07|0.000126
05:24:07|0.000126
05:24:09|0.000126
05:24:10|0.00012564
05:24:11|0.0001254
05:24:12|0.00012528
05:24:13|0.00012302
05:24:14|0.00012302
05:24:15|0.00012309
05:24:16|0.00012263
05:24:18|0.00012244
05:24:19|0.00012291
05:24:20|0.00012291
05:24:21|0.00012201
05:24:22|0.00012201
05:24:23|0.00012201
05:24:25|0.0001233
05:24:27|0.0001233
05:24:27|0.0001233
05:24:29|0.00012244
05:24:30|0.00012244
05:24:31|0.00012244
05:24:32|0.0001231
05:24:34|0.0001231
05:24:35|0.0001231
05:24:37|0.0001231
05:24:37|0.00012321
05:24:38|0.00012357
05:24:40|0.00012422
05:24:41|0.00012422
05:24:42|0.00012344
05:24:43|0.00012344
05:24:44|0.00012344
05:24:45|0.00012422
05:24:46|0.000124
05:24:47|0.000124
05:24:48|0.000124
05:24:49|0.0001247
05:24:50|0.000125
05:24:51|0.00012544
05:24:52|0.00012544
05:24:53|0.00012461
05:24:55|0.00012461
05:24:56|0.00012467
05:24:57|0.00012467
05:24:58|0.00012467
05:24:59|0.00012467
05:25:00|0.00012435
05:25:01|0.00012435
05:25:02|0.00012435
05:25:03|0.00012435
05:25:04|0.00012435
05:25:05|0.00012435
05:25:06|0.00012422
05:25:08|0.00012351
05:25:10|0.00012351
05:25:10|0.00012351
05:25:11|0.00012351
05:25:12|0.00012351
05:25:13|0.00012351
05:25:15|0.00012434
05:25:16|0.000124
05:25:17|0.000124
05:25:18|0.000124
05:25:19|0.00012383
05:25:20|0.00012383
05:25:21|0.00012767
05:25:22|0.000125
05:25:23|0.00012547
05:25:25|0.00012603
05:25:27|0.00012603
05:25:27|0.00012603
05:25:29|0.00012603
05:25:30|0.00012603
05:25:31|0.00012603
05:25:33|0.00012603
05:25:35|0.00012603
05:25:37|0.000126
05:25:38|0.00012577
05:25:38|0.00012454
05:25:39|0.00012454
05:25:40|0.00012581
05:25:41|0.00012575
05:25:42|0.00012575
05:25:43|0.00012575
05:25:44|0.00012575
05:25:45|0.00012461
05:25:46|0.0001248
05:25:47|0.00012434
05:25:49|0.00012434
05:25:49|0.0001238
05:25:50|0.0001238
05:25:51|0.0001238
05:25:52|0.0001238
05:25:53|0.0001238
05:25:54|0.00012361
05:25:55|0.00012361
05:25:56|0.0001254
05:25:57|0.0001254
05:25:58|0.00012423
05:25:59|0.00012423
05:26:00|0.00012423
05:26:01|0.00012423
05:26:02|0.00012423
05:26:04|0.000125
05:26:05|0.000125
05:26:06|0.00012448
05:26:07|0.00012448
05:26:08|0.00012448
05:26:09|0.0001248
05:26:10|0.000125
05:26:11|0.000125
05:26:12|0.000125
05:26:14|0.000125
05:26:15|0.00012357
05:26:16|0.00012357
05:26:17|0.00012357
05:26:18|0.00012374
05:26:18|0.00012323
05:26:20|0.000123
05:26:20|0.000123
05:26:21|0.000123
05:26:23|0.000123
05:26:24|0.00012262
05:26:26|0.00012262
05:26:26|0.00012262
05:26:27|0.00012298
05:26:29|0.00012206
05:26:30|0.00012206
05:26:31|0.00012206
05:26:33|0.00012201
05:26:34|0.00012261
05:26:35|0.00012261
05:26:36|0.00012199
05:26:38|0.00012199
05:26:39|0.00012199
05:26:39|0.00012222
05:26:41|0.00012188
05:26:41|0.00012197
05:26:43|0.00012197
05:26:44|0.00012197
05:26:44|0.00012191
05:26:46|0.00012191
05:26:48|0.0001215
05:26:49|0.00012238
05:26:51|0.00012167
05:26:52|0.00012162
05:26:53|0.000122
05:26:54|0.0001215
05:26:55|0.0001215
05:26:57|0.0001215
05:26:57|0.0001215
05:26:59|0.0001215
05:27:00|0.000121
05:27:00|0.00012103
05:27:01|0.00012043
05:27:02|0.00012127
05:27:03|0.00012045
05:27:05|0.00012021
05:27:05|0.00011929
05:27:06|0.00011857
05:27:07|0.00011811
05:27:08|0.00011731
05:27:10|0.00011684
05:27:10|0.00011684
05:27:11|0.00011663
05:27:14|0.00011678
05:27:14|0.00011659
05:27:15|0.00011689
05:27:16|0.00011744
05:27:17|0.00011624
05:27:18|0.00011611
05:27:19|0.00011617
05:27:20|0.00011589
05:27:21|0.00011599
05:27:22|0.00011541
05:27:23|0.00011541
05:27:24|0.00011542
05:27:26|0.0001159
05:27:27|0.00011589
05:27:29|0.00011551
05:27:30|0.00011551
05:27:31|0.00011549
05:27:32|0.00011549
05:27:33|0.00011549
05:27:34|0.00011549
05:27:34|0.00011541
05:27:37|0.00011541
05:27:38|0.00011541
05:27:39|0.00011602
05:27:40|0.00011554
05:27:42|0.00011554
05:27:43|0.00011554
05:27:44|0.00011572
05:27:45|0.00011622
05:27:46|0.00011622
05:27:46|0.00011622
05:27:48|0.00011542
05:27:50|0.00011541
05:27:51|0.00011541
05:27:51|0.00011541
05:27:53|0.00011541
05:27:53|0.00011541
05:27:54|0.00011541
05:27:55|0.00011541
05:27:57|0.00011541
05:27:58|0.00011541
05:27:59|0.00011541
05:28:01|0.00011541
05:28:01|0.00011541
05:28:02|0.00011571
05:28:03|0.00011568
05:28:04|0.00011568
05:28:05|0.00011568
05:28:06|0.00011545
05:28:07|0.00011545
05:28:08|0.00011545
05:28:09|0.00011572
05:28:11|0.00011568
05:28:12|0.00011547
05:28:13|0.00011541
05:28:14|0.000115
05:28:16|0.00011376
05:28:16|0.000113
05:28:18|0.00011445
05:28:18|0.00011302
05:28:19|0.00011225
05:28:21|0.00011225
05:28:22|0.00011225
05:28:23|0.00011312
05:28:24|0.00011285
05:28:25|0.00011233
05:28:25|0.00011233
05:28:26|0.00011233
05:28:29|0.00011237
05:28:30|0.00011353
05:28:32|0.00011307
05:28:32|0.0001123
05:28:33|0.00011353
05:28:34|0.00011353
05:28:36|0.00011311
05:28:37|0.0001144
05:28:38|0.0001144
05:28:39|0.0001144
05:28:40|0.00011445
05:28:41|0.00011445
05:28:42|0.00011445
05:28:43|0.00011445
05:28:44|0.00011445
05:28:45|0.00011445
05:28:46|0.00011445
05:28:47|0.00011445
05:28:48|0.00011394
05:28:49|0.00011394
05:28:50|0.00011432
05:28:51|0.00011432
05:28:52|0.00011432
05:28:53|0.00011432
05:28:54|0.00011432
05:28:55|0.00011304
05:28:56|0.00011258
05:28:57|0.000112
05:28:58|0.00011132
05:28:59|0.00011132
05:29:00|0.00011087
05:29:01|0.00011079
05:29:02|0.00011039
05:29:03|0.00011
05:29:04|0.00011
05:29:06|0.0001105
05:29:07|0.0001105
05:29:08|0.0001105
05:29:09|0.0001105
05:29:09|0.0001105
05:29:11|0.00010926
05:29:12|0.00010926
05:29:13|0.00010926
05:29:14|0.00010926
05:29:15|0.00011002
05:29:17|0.00011046
05:29:18|0.00010943
05:29:19|0.00010903
05:29:20|0.00011007
05:29:22|0.00011007
05:29:22|0.00011013
05:29:24|0.0001095
05:29:25|0.00010997
05:29:26|0.00011015
05:29:27|0.00011011
05:29:28|0.00011011
05:29:30|0.00011011
05:29:31|0.00010962
05:29:32|0.00010941
05:29:33|0.00010941
05:29:34|0.00010941
05:29:35|0.00010981
05:29:36|0.00010981
05:29:37|0.00010981
05:29:38|0.00011051
05:29:39|0.00011001
05:29:40|0.00010991
05:29:42|0.00011046
05:29:43|0.00011045
05:29:43|0.00011095
05:29:45|0.00011046
05:29:47|0.00011047
05:29:48|0.00011195
05:29:49|0.00011195
05:29:50|0.00011195
05:29:51|0.00011195
05:29:52|0.00011195
05:29:53|0.00011195
05:29:54|0.00011195
05:29:55|0.00011195
05:29:56|0.00011195
05:29:57|0.00011195
05:29:58|0.00011195
05:29:59|0.00011163
05:30:00|0.00011219
05:30:01|0.00011219
05:30:02|0.0001135
05:30:03|0.0001135
05:30:04|0.0001135
05:30:05|0.00011356
05:30:06|0.00011356
05:30:07|0.0001135
05:30:09|0.00011284
05:30:10|0.00011284
05:30:11|0.00011284
05:30:12|0.00011347
05:30:13|0.00011347
05:30:14|0.00011316
05:30:15|0.00011345
05:30:16|0.00011274
05:30:17|0.00011274
05:30:18|0.00011344
05:30:19|0.00011369
05:30:20|0.00011369
05:30:21|0.00011369
05:30:22|0.00011369
05:30:23|0.00011344
05:30:24|0.00011372
05:30:25|0.00011372
05:30:26|0.00011313
05:30:27|0.00011307
05:30:28|0.00011307
05:30:30|0.00011307
05:30:31|0.00011352
05:30:33|0.00011289
05:30:33|0.00011289
05:30:34|0.00011289
05:30:36|0.00011333
05:30:37|0.00011333
05:30:38|0.00011334
05:30:40|0.00011393
05:30:40|0.00011393
05:30:43|0.00011313
05:30:44|0.00011313
05:30:44|0.00011306
05:30:47|0.00011306
05:30:47|0.00011259
05:30:49|0.00011259
05:30:50|0.0001134
05:30:50|0.00011263
05:30:52|0.00011263
05:30:52|0.00011263
05:30:54|0.00011263
05:30:54|0.00011307
05:30:55|0.00011307
05:30:57|0.00011266
05:30:57|0.00011245
05:30:59|0.00011245
05:31:00|0.00011245
05:31:00|0.00011245
05:31:02|0.00011245
05:31:03|0.00011303
05:31:04|0.00011303
05:31:05|0.00011333
05:31:07|0.00011333
05:31:08|0.00011303
05:31:09|0.00011303
05:31:09|0.00011303
05:31:11|0.00011303
05:31:12|0.00011303
05:31:12|0.00011358
05:31:13|0.00011358
05:31:14|0.000114
05:31:15|0.0001143
05:31:17|0.0001143
05:31:17|0.000114
05:31:18|0.000114
05:31:20|0.0001143
05:31:20|0.0001143
05:31:21|0.0001143
05:31:23|0.00011522
05:31:23|0.00011522
05:31:25|0.00011522
05:31:26|0.00011669
05:31:27|0.00011535
05:31:27|0.00011622
05:31:29|0.00011423
05:31:31|0.00011545
05:31:32|0.00011485
05:31:34|0.00011572
05:31:34|0.00011572
05:31:36|0.00011572
05:31:37|0.00011571
05:31:38|0.00011571
05:31:38|0.00011571
05:31:40|0.00011532
05:31:40|0.00011532
05:31:42|0.000115
05:31:43|0.000115
05:31:44|0.00011508
05:31:45|0.0001151
05:31:46|0.0001151
05:31:48|0.00011606
05:31:48|0.00011606
05:31:49|0.00011606
05:31:50|0.00011607
05:31:51|0.00011689
05:31:52|0.00011689
05:31:53|0.00011621
05:31:54|0.00011689
05:31:55|0.00011693
05:31:56|0.00011693
05:31:57|0.00011821
05:31:58|0.00011897
05:31:59|0.00011897
05:32:00|0.00011999
05:32:02|0.00011919
05:32:03|0.00011998
05:32:04|0.00011998
05:32:06|0.00012224
05:32:07|0.00011967
05:32:08|0.00012228
05:32:09|0.00012142
05:32:10|0.00012383
05:32:10|0.00012383
05:32:11|0.00012317
05:32:13|0.00012343
05:32:14|0.00012343
05:32:15|0.00012234
05:32:16|0.00012039
05:32:17|0.00012141
05:32:18|0.00011913
05:32:19|0.00012
05:32:20|0.00011544
05:32:21|0.00011708
05:32:22|0.0001166
05:32:24|0.00011655
05:32:24|0.00011655
05:32:26|0.00011706
05:32:26|0.00011882
05:32:27|0.00011882
05:32:30|0.00011921
05:32:31|0.00011921
05:32:33|0.00011907
05:32:33|0.00011915
05:32:35|0.00012121
05:32:36|0.00012092
05:32:38|0.00012092
05:32:39|0.00012092
05:32:40|0.00012122
05:32:42|0.00012239
05:32:43|0.00012107
05:32:44|0.00012129
05:32:45|0.00012129
05:32:46|0.00012138
05:32:47|0.00012048
05:32:48|0.00012048
05:32:49|0.00012048
05:32:50|0.00012048
05:32:51|0.00012108
05:32:52|0.00012108
05:32:53|0.00012127
05:32:54|0.00012127
05:32:55|0.00012127
05:32:56|0.00012093
05:32:57|0.0001211
05:32:58|0.0001211
05:32:59|0.00012179
05:33:00|0.00012094
05:33:01|0.00012094
05:33:02|0.00012179
05:33:03|0.00012121
05:33:04|0.00012121
05:33:05|0.00012121
05:33:06|0.00012235
05:33:07|0.00012235
05:33:08|0.00012148
05:33:09|0.00012296
05:33:11|0.00012298
05:33:13|0.00012179
05:33:13|0.00012055
05:33:15|0.00012055
05:33:16|0.00012055
05:33:17|0.00012194
05:33:17|0.00012194
05:33:18|0.00012235
05:33:19|0.00012235
05:33:20|0.0001229
05:33:22|0.0001229
05:33:23|0.0001229
05:33:23|0.00012231
05:33:25|0.00012299
05:33:27|0.00012203
05:33:27|0.00012296
05:33:28|0.00012253
05:33:30|0.00012251
05:33:30|0.00012066
05:33:31|0.00012072
05:33:33|0.00012238
05:33:35|0.00012238
05:33:36|0.00012238
05:33:36|0.00012238
05:33:37|0.00012238
05:33:40|0.00012238
05:33:41|0.00012199
05:33:41|0.00012131
05:33:43|0.00012131
05:33:43|0.00012081
05:33:45|0.00012056
05:33:45|0.00012022
05:33:47|0.00012022
05:33:48|0.00012022
05:33:49|0.00012022
05:33:50|0.00012021
05:33:51|0.00011968
05:33:51|0.00011968
05:33:53|0.00011968
05:33:54|0.00011968
05:33:55|0.00011968
05:33:56|0.00011968
05:33:56|0.00011968
05:33:58|0.00011975
05:33:59|0.00011974
05:34:00|0.00012022
05:34:01|0.00012022
05:34:02|0.000119
05:34:04|0.00011827
05:34:06|0.00011834
05:34:06|0.00011915
05:34:08|0.00011915
05:34:08|0.00011836
05:34:09|0.00011913
05:34:11|0.00011837
05:34:12|0.00011837
05:34:12|0.00011837
05:34:14|0.00011837
05:34:15|0.00011837
05:34:15|0.0001185
05:34:17|0.0001185
05:34:18|0.0001185
05:34:18|0.00011848
05:34:19|0.00011848
05:34:20|0.00011837
05:34:22|0.00011877
05:34:24|0.00011877
05:34:24|0.00011877
05:34:26|0.00011877
05:34:27|0.00011877
05:34:27|0.0001186
05:34:29|0.00011862
05:34:29|0.00011801
05:34:30|0.00011801
05:34:32|0.0001181
05:34:34|0.0001181
05:34:35|0.0001181
05:34:37|0.0001181
05:34:37|0.0001181
05:34:38|0.0001181
05:34:40|0.00011791
05:34:40|0.00011791
05:34:42|0.00011791
05:34:43|0.00011879
05:34:44|0.00011823
05:34:46|0.00011915
05:34:46|0.00011982
05:34:47|0.00011982
05:34:48|0.00011982
05:34:50|0.00011982
05:34:51|0.00011982
05:34:52|0.00011982
05:34:53|0.00011937
05:34:54|0.00011937
05:34:55|0.00011937
05:34:56|0.00011844
05:34:57|0.00011844
05:34:58|0.00011844
05:34:59|0.0001185
05:35:00|0.00011773
05:35:01|0.00011773
05:35:02|0.00011773
05:35:03|0.00011773
05:35:04|0.00011773
05:35:05|0.00011773
05:35:06|0.00011773
05:35:07|0.00011773
05:35:08|0.00011843
05:35:09|0.00011843
05:35:10|0.00011843
05:35:11|0.00011751
05:35:12|0.000117
05:35:13|0.00011817
05:35:14|0.00011817
05:35:16|0.00011817
05:35:17|0.00011656
05:35:19|0.000117
05:35:19|0.000117
05:35:21|0.000117
05:35:21|0.000117
05:35:23|0.00011719
05:35:24|0.00011719
05:35:25|0.00011722
05:35:26|0.00011722
05:35:27|0.00011722
05:35:28|0.00011722
05:35:29|0.00011722
05:35:30|0.00011669
05:35:31|0.00011715
05:35:32|0.00011721
05:35:33|0.00011717
05:35:35|0.00011575
05:35:36|0.00011552
05:35:38|0.00011511
05:35:39|0.00011511
05:35:40|0.00011616
05:35:41|0.00011616
05:35:42|0.00011616
05:35:43|0.00011602
05:35:44|0.00011562
05:35:46|0.00011552
05:35:47|0.00011552
05:35:48|0.00011531
05:35:49|0.00011562
05:35:50|0.00011552
05:35:51|0.00011612
05:35:51|0.00011533
05:35:52|0.00011533
05:35:53|0.00011623
05:35:55|0.00011623
05:35:55|0.00011695
05:35:56|0.00011695
05:35:57|0.00011717
05:35:59|0.00011717
05:36:00|0.00011772
05:36:01|0.00011659
05:36:02|0.00011659
05:36:03|0.00011675
05:36:03|0.00011675
05:36:04|0.00011695
05:36:05|0.0001174
05:36:06|0.00011871
05:36:08|0.00011907
05:36:09|0.00011907
05:36:11|0.00011714
05:36:11|0.00011851
05:36:12|0.00011851
05:36:13|0.00011851
05:36:15|0.00011832
05:36:15|0.00011909
05:36:17|0.00011909
05:36:18|0.00011865
05:36:19|0.00011859
05:36:19|0.00011859
05:36:20|0.00011862
05:36:21|0.00011861
05:36:22|0.00011861
05:36:24|0.00011808
05:36:25|0.00011808
05:36:25|0.00011773
05:36:27|0.00011773
05:36:28|0.00011773
05:36:29|0.00011773
05:36:30|0.00011773
05:36:31|0.00011725
05:36:32|0.00011725
05:36:33|0.0001181
05:36:34|0.0001181
05:36:35|0.00011689
05:36:36|0.00011689
05:36:38|0.0001169
05:36:40|0.00011689
05:36:41|0.00011748
05:36:43|0.00011701
05:36:43|0.00011701
05:36:44|0.00011701
05:36:46|0.00011701
05:36:47|0.00011699
05:36:48|0.00011699
05:36:49|0.0001169
05:36:50|0.0001169
05:36:51|0.0001169
05:36:52|0.0001169
05:36:53|0.0001169
05:36:54|0.0001169
05:36:55|0.000116
05:36:56|0.000116
05:36:57|0.00011532
05:36:58|0.00011532
05:36:59|0.0001155
05:37:00|0.00011621
05:37:02|0.00011621
05:37:03|0.00011621
05:37:04|0.00011602
05:37:05|0.00011621
05:37:06|0.00011621
05:37:07|0.00011621
05:37:08|0.00011621
05:37:09|0.00011562
05:37:11|0.00011615
05:37:12|0.00011615
05:37:13|0.00011612
05:37:14|0.00011612
05:37:15|0.00011572
05:37:16|0.00011572
05:37:17|0.00011572
05:37:18|0.00011539
05:37:19|0.00011539
05:37:20|0.00011617
05:37:21|0.00011554
05:37:22|0.00011572
05:37:23|0.00011572
05:37:24|0.00011572
05:37:25|0.00011572
05:37:26|0.00011572
05:37:27|0.00011516
05:37:28|0.00011588
05:37:29|0.00011588
05:37:31|0.00011588
05:37:32|0.00011588
05:37:33|0.000115
05:37:34|0.000115
05:37:35|0.000115
05:37:35|0.000115
05:37:38|0.00011485
05:37:39|0.00011498
05:37:40|0.00011498
05:37:41|0.00011498
05:37:42|0.00011341
05:37:43|0.00011274
05:37:45|0.00011258
05:37:46|0.00011288
05:37:48|0.00011288
05:37:48|0.00011133
05:37:49|0.00011133
05:37:51|0.00011133
05:37:51|0.00011192
05:37:53|0.00011192
05:37:53|0.00011192
05:37:54|0.00011192
05:37:56|0.00011192
05:37:57|0.00011155
05:37:58|0.00011192
05:37:59|0.00011141
05:37:59|0.00011141
05:38:01|0.00011155
05:38:01|0.00011155
05:38:03|0.00011269
05:38:03|0.00011269
05:38:04|0.00011264
05:38:05|0.00011366
05:38:06|0.00011504
05:38:07|0.00011504
05:38:09|0.00011504
05:38:09|0.00011504
05:38:11|0.00011504
05:38:12|0.00011371
05:38:13|0.00011471
05:38:13|0.00011471
05:38:15|0.00011796
05:38:16|0.00011933
05:38:17|0.00011702
05:38:19|0.00011702
05:38:19|0.00011592
05:38:20|0.00011702
05:38:21|0.00011701
05:38:22|0.00011574
05:38:24|0.00011574
05:38:24|0.00011484
05:38:25|0.00011423
05:38:26|0.00011423
05:38:27|0.00011541
05:38:28|0.00011572
05:38:29|0.00011572
05:38:30|0.00011572
05:38:31|0.00011572
05:38:32|0.00011572
05:38:33|0.00011572
05:38:34|0.00011572
05:38:35|0.00011572
05:38:37|0.00011601
05:38:38|0.00011523
05:38:40|0.00011531
05:38:40|0.00011531
05:38:41|0.00011531
05:38:43|0.00011533
05:38:43|0.00011533
05:38:44|0.00011533
05:38:46|0.00011533
05:38:47|0.00011534
05:38:48|0.00011545
05:38:50|0.00011545
05:38:50|0.00011452
05:38:51|0.00011452
05:38:52|0.00011452
05:38:53|0.00011423
05:38:54|0.00011423
05:38:55|0.0001144
05:38:56|0.0001144
05:38:57|0.0001144
05:38:59|0.0001144
05:38:59|0.0001144
05:39:01|0.0001144
05:39:01|0.00011371
05:39:03|0.00011418
05:39:04|0.0001142
05:39:05|0.0001142
05:39:05|0.0001142
05:39:06|0.00011445
05:39:07|0.00011494
05:39:08|0.00011494
05:39:09|0.00011494
05:39:10|0.00011494
05:39:11|0.00011494
05:39:13|0.00011494
05:39:14|0.00011472
05:39:16|0.00011467
05:39:16|0.00011467
05:39:17|0.00011467
05:39:18|0.00011476
05:39:19|0.00011494
05:39:20|0.00011477
05:39:21|0.00011477
05:39:23|0.00011535
05:39:24|0.00011535
05:39:25|0.00011535
05:39:26|0.00011488
05:39:27|0.00011476
05:39:28|0.00011467
05:39:29|0.00011507
05:39:30|0.00011433
05:39:31|0.00011501
05:39:32|0.00011501
05:39:33|0.00011501
05:39:34|0.00011501
05:39:35|0.000115
05:39:36|0.000115
05:39:37|0.000115
05:39:39|0.00011476
05:39:39|0.00011514
05:39:41|0.00011464
05:39:42|0.00011424
05:39:43|0.00011424
05:39:44|0.00011424
05:39:45|0.00011424
05:39:46|0.00011461
05:39:47|0.00011461
05:39:48|0.00011481
05:39:49|0.00011477
05:39:50|0.0001148
05:39:51|0.00011476
05:39:52|0.00011441
05:39:53|0.00011425
05:39:54|0.00011425
05:39:55|0.0001145
05:39:56|0.0001145
05:39:57|0.0001145
05:39:58|0.00011441
05:39:59|0.00011405
05:40:00|0.00011405
05:40:01|0.00011405
05:40:02|0.00011533
05:40:03|0.00011533
05:40:04|0.00011533
05:40:06|0.00011437
05:40:07|0.00011437
05:40:09|0.00011437
05:40:11|0.00011472
05:40:12|0.00011472
05:40:13|0.00011527
05:40:13|0.00011472
05:40:15|0.00011532
05:40:16|0.00011532
05:40:17|0.00011532
05:40:18|0.00011532
05:40:20|0.00011532
05:40:20|0.00011532
05:40:22|0.00011532
05:40:24|0.00011542
05:40:24|0.00011542
05:40:26|0.00011542
05:40:26|0.00011542
05:40:27|0.00011542
05:40:29|0.00011542
05:40:29|0.00011542
05:40:30|0.00011542
05:40:31|0.00011572
05:40:32|0.00011572
05:40:33|0.00011572
05:40:34|0.00011572
05:40:35|0.00011572
05:40:36|0.00011554
05:40:37|0.00011549
05:40:39|0.00011572
05:40:41|0.00011596
05:40:42|0.00011596
05:40:42|0.00011596
05:40:44|0.00011596
05:40:45|0.0001159
05:40:47|0.000116
05:40:48|0.0001158
05:40:50|0.00011443
05:40:51|0.00011606
05:40:51|0.00011475
05:40:53|0.00011475
05:40:54|0.00011475
05:40:55|0.00011475
05:40:55|0.00011457
05:40:57|0.00011457
05:40:58|0.00011457
05:40:59|0.00011457
05:40:59|0.00011457
05:41:00|0.00011458
05:41:01|0.00011488
05:41:03|0.00011488
05:41:04|0.00011427
05:41:04|0.00011427
05:41:05|0.00011427
05:41:07|0.00011427
05:41:08|0.0001145
05:41:08|0.0001145
05:41:10|0.0001145
05:41:11|0.0001145
05:41:13|0.0001146
05:41:13|0.00011427
05:41:14|0.00011427
05:41:16|0.00011431
05:41:17|0.00011501
05:41:18|0.00011437
05:41:19|0.00011387
05:41:20|0.00011387
05:41:21|0.00011387
05:41:22|0.00011387
05:41:23|0.00011387
05:41:24|0.00011387
05:41:26|0.00011387
05:41:28|0.00011387
05:41:28|0.00011419
05:41:29|0.000114
05:41:30|0.0001138
05:41:31|0.00011359
05:41:33|0.00011336
05:41:33|0.00011336
05:41:34|0.00011336
05:41:35|0.00011336
05:41:37|0.00011336
05:41:37|0.00011386
05:41:38|0.00011355
05:41:41|0.00011356
05:41:41|0.00011315
05:41:43|0.00011315
05:41:44|0.00011315
05:41:45|0.00011315
05:41:47|0.00011308
05:41:48|0.00011308
05:41:49|0.00011311
05:41:51|0.00011311
05:41:51|0.00011311
05:41:53|0.0001131
05:41:53|0.0001131
05:41:54|0.0001131
05:41:55|0.0001131
05:41:57|0.0001131
05:41:58|0.0001131
05:41:58|0.0001131
05:42:00|0.0001131
05:42:00|0.0001131
05:42:01|0.0001131
05:42:02|0.0001131
05:42:03|0.0001131
05:42:05|0.0001131
05:42:06|0.0001131
05:42:07|0.0001131
05:42:08|0.0001131
05:42:10|0.0001131
05:42:11|0.0001131
05:42:13|0.0001131
05:42:14|0.0001131
05:42:15|0.0001131
05:42:17|0.0001131
05:42:17|0.00011311
05:42:19|0.00011311
05:42:20|0.00011311
05:42:21|0.00011311
05:42:22|0.00011355
05:42:23|0.00011355
05:42:24|0.00011355
05:42:25|0.00011371
05:42:27|0.00011355
05:42:27|0.00011355
05:42:29|0.00011355
05:42:30|0.00011355
05:42:30|0.00011355
05:42:32|0.00011355
05:42:33|0.00011373
05:42:34|0.00011373
05:42:35|0.00011373
05:42:36|0.00011373
05:42:37|0.00011373
05:42:38|0.00011373
05:42:39|0.00011373
05:42:40|0.00011349
05:42:41|0.00011342
05:42:43|0.00011341
05:42:45|0.00011342
05:42:46|0.00011317
05:42:47|0.0001131
05:42:48|0.00011312
05:42:50|0.00011317
05:42:50|0.00011317
05:42:51|0.00011317
05:42:53|0.00011317
05:42:53|0.0001131
05:42:55|0.0001131
05:42:55|0.000113
05:42:57|0.00011309
05:42:58|0.00011309
05:42:59|0.00011309
05:42:59|0.00011272
05:43:02|0.00011272
05:43:02|0.00011272
05:43:03|0.00011272
05:43:04|0.00011243
05:43:06|0.00011221
05:43:07|0.000113
05:43:08|0.00011312
05:43:10|0.00011312
05:43:11|0.00011312
05:43:12|0.00011312
05:43:13|0.00011309
05:43:14|0.00011309
05:43:15|0.00011309
05:43:16|0.00011309
05:43:17|0.00011309
05:43:18|0.00011309
05:43:19|0.00011309
05:43:20|0.00011309
05:43:21|0.00011309
05:43:22|0.00011309
05:43:23|0.00011309
05:43:24|0.00011309
05:43:25|0.00011309
05:43:26|0.00011309
05:43:27|0.00011309
05:43:28|0.00011309
05:43:29|0.00011309
05:43:30|0.00011309
05:43:31|0.00011309
05:43:32|0.00011309
05:43:33|0.00011345
05:43:34|0.00011345
05:43:35|0.00011345
05:43:36|0.00011345
05:43:37|0.00011345
05:43:38|0.00011345
05:43:39|0.00011345
05:43:40|0.00011345
05:43:41|0.00011345
05:43:43|0.00011345
05:43:44|0.00011315
05:43:46|0.00011315
05:43:47|0.00011315
05:43:47|0.00011314
05:43:49|0.00011314
05:43:50|0.00011314
05:43:51|0.00011314
05:43:51|0.00011314
05:43:52|0.00011316
05:43:55|0.00011316
05:43:55|0.00011324
05:43:56|0.00011324
05:43:57|0.0001125
05:43:58|0.00011314
05:44:00|0.00011314
05:44:00|0.00011314
05:44:01|0.00011314
05:44:03|0.00011314
05:44:04|0.00011314
05:44:05|0.00011314
05:44:06|0.00011242
05:44:07|0.00011243
05:44:08|0.00011243
05:44:09|0.00011239
05:44:10|0.00011239
05:44:12|0.00011239
05:44:13|0.00011239
05:44:15|0.00011264
05:44:16|0.00011264
05:44:16|0.00011264
05:44:17|0.00011242
05:44:19|0.00011282
05:44:20|0.00011282
05:44:20|0.00011282
05:44:22|0.00011282
05:44:23|0.00011282
05:44:24|0.0001128
05:44:25|0.00011276
05:44:25|0.00011276
05:44:27|0.00011274
05:44:28|0.00011274
05:44:28|0.00011274
05:44:30|0.00011274
05:44:31|0.00011274
05:44:32|0.00011274
05:44:33|0.00011193
05:44:34|0.00011193
05:44:35|0.00011193
05:44:35|0.00011132
05:44:37|0.00011132
05:44:38|0.00011178
05:44:39|0.00011178
05:44:39|0.00011178
05:44:41|0.0001118
05:44:41|0.00011129
05:44:44|0.00011002
05:44:45|0.00011073
05:44:47|0.0001096
05:44:48|0.0001096
05:44:49|0.00010874
05:44:50|0.00010948
05:44:51|0.00010948
05:44:52|0.00010918
05:44:53|0.00010932
05:44:54|0.00010932
05:44:55|0.00010932
05:44:56|0.00010874
05:44:57|0.00010874
05:44:58|0.00010874
05:44:59|0.00010874
05:45:00|0.00010874
05:45:01|0.00010854
05:45:02|0.00010854
05:45:03|0.00010854
05:45:04|0.00010812
05:45:05|0.00010814
05:45:06|0.00010814
05:45:07|0.0001075
05:45:08|0.0001075
05:45:09|0.0001075
05:45:11|0.0001075
05:45:11|0.0001075
05:45:13|0.00010728
05:45:13|0.00010727
05:45:15|0.0001072
05:45:16|0.00010686
05:45:17|0.00010685
05:45:18|0.00010686
05:45:19|0.0001075
05:45:19|0.00010708
05:45:21|0.00010708
05:45:22|0.00010708
05:45:23|0.00010708
05:45:24|0.00010752
05:45:25|0.00010808
05:45:26|0.00010808
05:45:27|0.00010847
05:45:28|0.00010847
05:45:29|0.00010847
05:45:30|0.00010847
05:45:31|0.00010847
05:45:32|0.00010847
05:45:33|0.00010847
05:45:34|0.00010836
05:45:35|0.00010796
05:45:36|0.00010849
05:45:37|0.00010906
05:45:38|0.00010906
05:45:39|0.00010906
05:45:40|0.00010906
05:45:41|0.00010845
05:45:42|0.00010845
05:45:43|0.00010906
05:45:45|0.00010906
05:45:47|0.00010899
05:45:48|0.00010899
05:45:49|0.00010885
05:45:50|0.00010885
05:45:51|0.00010885
05:45:53|0.00010947
05:45:54|0.00010947
05:45:56|0.00010946
05:45:57|0.00010946
05:45:58|0.00010946
05:45:59|0.00010946
05:46:00|0.0001101
05:46:01|0.0001101
05:46:02|0.0001101
05:46:03|0.0001101
05:46:04|0.00010991
05:46:06|0.00011013
05:46:06|0.00011013
05:46:08|0.00010989
05:46:09|0.00010988
05:46:10|0.00010988
05:46:11|0.00010988
05:46:12|0.00010988
05:46:13|0.00011018
05:46:15|0.00011049
05:46:15|0.00010974
05:46:17|0.00010974
05:46:17|0.00010974
05:46:18|0.00010974
05:46:20|0.00011018
05:46:21|0.00010989
05:46:21|0.00011048
05:46:23|0.00011048
05:46:25|0.00010988
05:46:25|0.00011034
05:46:26|0.00011034
05:46:28|0.00011034
05:46:28|0.00011034
05:46:29|0.00011034
05:46:30|0.00011034
05:46:31|0.00011
05:46:32|0.00011
05:46:33|0.00011035
05:46:34|0.00011035
05:46:35|0.00011
05:46:37|0.00011
05:46:38|0.00011001
05:46:39|0.00010891
05:46:40|0.00011
05:46:42|0.00011
05:46:42|0.00010999
05:46:44|0.00010999
05:46:45|0.00011007
05:46:46|0.00011007
05:46:48|0.00011
05:46:50|0.00011
05:46:50|0.00011034
05:46:51|0.00011034
05:46:53|0.00011034
05:46:53|0.00011034
05:46:54|0.00011034
05:46:55|0.00011024
05:46:57|0.00011135
05:46:58|0.00011135
05:46:58|0.00011135
05:47:00|0.00011133
05:47:00|0.000111
05:47:01|0.000111
05:47:03|0.000111
05:47:03|0.000111
05:47:05|0.00011095
05:47:05|0.00011086
05:47:06|0.00011085
05:47:07|0.00011085
05:47:09|0.00011085
05:47:11|0.00011085
05:47:11|0.00011085
05:47:12|0.00011085
05:47:14|0.00011085
05:47:16|0.00011085
05:47:16|0.00011083
05:47:17|0.00011088
05:47:19|0.00011088
05:47:20|0.00011088
05:47:20|0.00011119
05:47:21|0.00011118
05:47:23|0.00011118
05:47:23|0.00011118
05:47:26|0.00011087
05:47:26|0.00011085
05:47:28|0.00011083
05:47:29|0.00011083
05:47:29|0.00011083
05:47:31|0.00011083
05:47:32|0.00011096
05:47:33|0.00011008
05:47:33|0.00011008
05:47:34|0.00011008
05:47:35|0.00010981
05:47:37|0.00010967
05:47:37|0.00010967
05:47:38|0.000109
05:47:39|0.000109
05:47:41|0.000109
05:47:41|0.00010848
05:47:43|0.00010848
05:47:43|0.00010816
05:47:46|0.00010918
05:47:47|0.00010918
05:47:48|0.00010918
05:47:49|0.00010918
05:47:50|0.0001086
05:47:51|0.0001086
05:47:52|0.0001086
05:47:53|0.00010836
05:47:54|0.00010836
05:47:55|0.00010804
05:47:56|0.00010804
05:47:57|0.00010804
05:47:58|0.00010804
05:47:59|0.00010804
05:48:01|0.00010787
05:48:02|0.00010787
05:48:03|0.00010787
05:48:03|0.00010824
05:48:05|0.00010825
05:48:07|0.00010825
05:48:08|0.00010814
05:48:09|0.00010814
05:48:10|0.00010814
05:48:11|0.00010784
05:48:12|0.0001077
05:48:13|0.00010777
05:48:13|0.00010777
05:48:16|0.00010777
05:48:16|0.00010712
05:48:18|0.00010712
05:48:18|0.00010712
05:48:19|0.00010712
05:48:20|0.00010667
05:48:21|0.00010748
05:48:23|0.00010745
05:48:24|0.00010745
05:48:25|0.00010745
05:48:26|0.00010745
05:48:27|0.00010712
05:48:28|0.00010712
05:48:29|0.00010712
05:48:30|0.00010712
05:48:31|0.00010712
05:48:32|0.00010712
05:48:33|0.00010712
05:48:34|0.00010712
05:48:35|0.00010712
05:48:36|0.00010712
05:48:37|0.00010712
05:48:38|0.00010712
05:48:39|0.00010712
05:48:40|0.00010712
05:48:41|0.00010665
05:48:42|0.00010665
05:48:43|0.00010665
05:48:44|0.00010665
05:48:45|0.00010665
05:48:47|0.00010665
05:48:48|0.00010665
05:48:49|0.00010637
05:48:51|0.00010637
05:48:52|0.00010678
05:48:53|0.00010678
05:48:54|0.00010678
05:48:55|0.00010639
05:48:57|0.00010636
05:48:57|0.00010636
05:48:59|0.00010686
05:49:01|0.00010686
05:49:02|0.00010686
05:49:03|0.00010583
05:49:05|0.00010583
05:49:06|0.00010583
05:49:08|0.00010582
05:49:10|0.00010582
05:49:10|0.00010582
05:49:11|0.00010564
05:49:12|0.00010562
05:49:13|0.00010566
05:49:14|0.00010566
05:49:16|0.00010521
05:49:17|0.00010505
05:49:17|0.0001054
05:49:19|0.00010502
05:49:19|0.00010502
05:49:21|0.00010502
05:49:22|0.00010502
05:49:24|0.00010502
05:49:24|0.000105
05:49:25|0.000105
05:49:27|0.000105
05:49:27|0.000105
05:49:29|0.000105
05:49:29|0.00010483
05:49:30|0.00010483
05:49:31|0.00010481
05:49:32|0.00010481
05:49:33|0.00010478
05:49:34|0.00010478
05:49:35|0.00010478
05:49:36|0.00010478
05:49:37|0.00010534
05:49:39|0.00010492
05:49:39|0.00010492
05:49:40|0.00010516
05:49:41|0.00010516
05:49:43|0.00010516
05:49:43|0.00010516
05:49:44|0.00010516
05:49:45|0.00010516
05:49:46|0.00010516
05:49:48|0.00010575
05:49:49|0.00010555
05:49:51|0.00010572
05:49:53|0.00010572
05:49:53|0.00010572
05:49:54|0.00010572
05:49:55|0.00010572
05:49:57|0.00010572
05:49:58|0.00010575
05:49:59|0.00010575
05:50:00|0.00010575
05:50:01|0.00010575
05:50:02|0.00010575
05:50:04|0.00010676
05:50:05|0.00010676
05:50:06|0.00010676
05:50:07|0.00010622
05:50:09|0.00010603
05:50:10|0.00010603
05:50:11|0.00010653
05:50:11|0.00010653
05:50:14|0.00010653
05:50:15|0.00010653
05:50:16|0.00010653
05:50:17|0.00010653
05:50:18|0.00010653
05:50:19|0.00010653
05:50:20|0.00010653
05:50:21|0.00010653
05:50:22|0.00010653
05:50:23|0.00010653
05:50:24|0.00010653
05:50:25|0.00010653
05:50:26|0.00010653
05:50:27|0.00010653
05:50:28|0.00010653
05:50:29|0.00010653
05:50:31|0.00010638
05:50:33|0.00010638
05:50:34|0.00010638
05:50:35|0.00010638
05:50:36|0.00010638
05:50:36|0.00010638
05:50:37|0.00010638
05:50:39|0.00010632
05:50:40|0.00010632
05:50:41|0.00010632
05:50:42|0.00010632
05:50:42|0.00010564
05:50:44|0.00010525
05:50:45|0.00010548
05:50:45|0.00010548
05:50:47|0.00010548
05:50:48|0.00010564
05:50:48|0.00010564
05:50:51|0.00010555
05:50:51|0.00010555
05:50:53|0.00010555
05:50:54|0.00010555
05:50:55|0.00010558
05:50:56|0.00010558
05:50:57|0.00010558
05:50:58|0.00010558
05:50:59|0.00010558
05:51:00|0.00010558
05:51:02|0.00010558
05:51:02|0.00010558
05:51:03|0.00010558
05:51:04|0.00010603
05:51:05|0.00010603
05:51:06|0.00010603
05:51:08|0.00010603
05:51:10|0.00010571
05:51:11|0.00010496
05:51:11|0.00010555
05:51:12|0.00010555
05:51:14|0.00010555
05:51:16|0.00010555
05:51:17|0.00010555
05:51:17|0.00010492
05:51:18|0.00010507
05:51:20|0.00010479
05:51:22|0.00010447
05:51:22|0.00010445
05:51:23|0.00010363
05:51:24|0.00010363
05:51:25|0.00010363
05:51:27|0.00010363
05:51:27|0.00010363
05:51:28|0.000104
05:51:30|0.000104
05:51:30|0.000104
05:51:31|0.000104
05:51:32|0.000104
05:51:33|0.00010386
05:51:35|0.00010386
05:51:35|0.00010386
05:51:37|0.00010352
05:51:38|0.00010352
05:51:38|0.00010352
05:51:39|0.00010352
05:51:40|0.00010352
05:51:41|0.00010347
05:51:42|0.00010353
05:51:44|0.00010361
05:51:45|0.0001032
05:51:45|0.0001032
05:51:47|0.0001032
05:51:48|0.0001032
05:51:48|0.00010324
05:51:49|0.00010321
05:51:51|0.00010321
05:51:53|0.00010473
05:51:54|0.00010473
05:51:55|0.00010473
05:51:56|0.00010473
05:51:58|0.00010506
05:51:58|0.00010506
05:51:59|0.00010506
05:52:00|0.00010506
05:52:03|0.00010506
05:52:03|0.00010506
05:52:04|0.00010506
05:52:05|0.00010506
05:52:07|0.00010442
05:52:08|0.00010442
05:52:09|0.00010442
05:52:10|0.00010442
05:52:11|0.00010442
05:52:12|0.00010442
05:52:14|0.00010442
05:52:15|0.00010495
05:52:16|0.00010495
05:52:17|0.00010495
05:52:18|0.00010487
05:52:19|0.00010487
05:52:20|0.0001057
05:52:20|0.0001057
05:52:22|0.000105
05:52:23|0.00010519
05:52:24|0.00010519
05:52:25|0.00010519
05:52:26|0.00010519
05:52:27|0.00010519
05:52:28|0.00010618
05:52:29|0.00010618
05:52:29|0.00010618
05:52:31|0.00010618
05:52:32|0.00010565
05:52:33|0.00010548
05:52:35|0.00010548
05:52:35|0.00010541
05:52:36|0.00010541
05:52:37|0.00010541
05:52:38|0.00010529
05:52:40|0.00010529
05:52:40|0.00010529
05:52:41|0.00010529
05:52:43|0.00010529
05:52:43|0.00010529
05:52:44|0.00010529
05:52:45|0.00010529
05:52:46|0.00010529
05:52:47|0.00010529
05:52:48|0.00010529
05:52:49|0.00010529
05:52:51|0.00010345
05:52:52|0.00010345
05:52:53|0.00010345
05:52:55|0.00010345
05:52:57|0.00010345
05:52:57|0.00010345
05:52:58|0.00010345
05:52:59|0.00010345
05:53:00|0.00010345
05:53:01|0.00010345
05:53:02|0.00010345
05:53:03|0.00010407
05:53:05|0.00010407
05:53:06|0.00010407
05:53:07|0.00010413
05:53:08|0.00010413
05:53:09|0.00010413
05:53:10|0.00010413
05:53:12|0.00010416
05:53:12|0.00010459
05:53:13|0.00010459
05:53:15|0.00010413
05:53:17|0.00010443
05:53:19|0.00010413
05:53:19|0.00010413
05:53:20|0.00010413
05:53:22|0.00010438
05:53:23|0.00010438
05:53:24|0.00010416
05:53:25|0.00010416
05:53:26|0.00010416
05:53:27|0.00010416
05:53:28|0.00010416
05:53:29|0.00010416
05:53:30|0.00010416
05:53:31|0.00010416
05:53:32|0.00010416
05:53:33|0.00010416
05:53:34|0.00010456
05:53:35|0.00010456
05:53:36|0.00010456
05:53:37|0.00010456
05:53:39|0.00010456
05:53:40|0.00010456
05:53:41|0.00010443
05:53:42|0.00010443
05:53:43|0.00010443
05:53:44|0.00010443
05:53:46|0.00010443
05:53:47|0.00010443
05:53:47|0.00010443
05:53:49|0.00010409
05:53:49|0.0001048
05:53:51|0.00010499
05:53:51|0.00010499
05:53:52|0.00010499
05:53:53|0.00010499
05:53:54|0.00010499
05:53:55|0.00010499
05:53:57|0.00010499
05:53:59|0.00010387
05:54:00|0.00010387
05:54:02|0.00010387
05:54:04|0.00010387
05:54:05|0.00010405
05:54:06|0.00010445
05:54:06|0.00010445
05:54:07|0.0001045
05:54:09|0.00010508
05:54:10|0.00010508
05:54:11|0.00010508
05:54:12|0.00010508
05:54:13|0.00010546
05:54:14|0.00010546
05:54:15|0.00010546
05:54:16|0.00010546
05:54:18|0.00010546
05:54:20|0.00010543
05:54:21|0.00010549
05:54:22|0.00010549
05:54:23|0.00010549
05:54:24|0.00010549
05:54:25|0.00010536
05:54:26|0.00010536
05:54:26|0.00010536
05:54:27|0.00010536
05:54:29|0.00010536
05:54:30|0.00010536
05:54:30|0.00010536
05:54:31|0.00010536
05:54:33|0.00010536
05:54:33|0.00010536
05:54:35|0.00010536
05:54:35|0.00010536
05:54:38|0.00010764
05:54:38|0.00010767
05:54:39|0.00010767
05:54:40|0.00010767
05:54:41|0.00010767
05:54:42|0.00010768
05:54:44|0.00010698
05:54:44|0.00010698
05:54:45|0.00010698
05:54:46|0.00010698
05:54:47|0.00010855
05:54:48|0.00010726
05:54:49|0.00010726
05:54:50|0.00010726
05:54:51|0.00010726
05:54:53|0.00010726
05:54:54|0.00010646
05:54:55|0.00010646
05:54:56|0.00010646
05:54:57|0.00010646
05:54:59|0.00010646
05:55:00|0.00010646
05:55:00|0.00010646
05:55:01|0.00010636
05:55:02|0.00010636
05:55:04|0.00010636
05:55:04|0.00010636
05:55:07|0.00010636
05:55:08|0.00010636
05:55:08|0.00010712
05:55:10|0.00010712
05:55:12|0.00010712
05:55:13|0.00010712
05:55:14|0.00010781
05:55:15|0.00010781
05:55:16|0.00010781
05:55:17|0.00010781
05:55:18|0.00010781
05:55:19|0.00010777
05:55:20|0.00010777
05:55:21|0.00010777
05:55:22|0.00010777
05:55:24|0.00010777
05:55:25|0.00010779
05:55:27|0.00010779
05:55:28|0.00010779
05:55:28|0.00010724
05:55:29|0.00010724
05:55:31|0.00010837
05:55:32|0.00010837
05:55:33|0.00010831
05:55:34|0.00010831
05:55:35|0.00010831
05:55:36|0.00010831
05:55:37|0.00010831
05:55:38|0.00010831
05:55:39|0.00010831
05:55:40|0.00010824
05:55:42|0.00010768
05:55:42|0.00010768
05:55:43|0.00010768
05:55:44|0.00010768
05:55:46|0.00010816
05:55:47|0.00010816
05:55:47|0.00010816
05:55:49|0.00010842
05:55:50|0.00010842
05:55:50|0.00010842
05:55:51|0.00010842
05:55:52|0.00010842
05:55:54|0.00010838
05:55:55|0.00010838
05:55:57|0.00010838
05:55:58|0.00010838
05:56:00|0.00010838
05:56:00|0.00010837
05:56:01|0.00010837
05:56:04|0.00010837
05:56:04|0.00010794
05:56:05|0.00010794
05:56:06|0.00010794
05:56:07|0.00010794
05:56:09|0.00010837
05:56:11|0.00010837
05:56:12|0.00010831
05:56:14|0.00010831
05:56:14|0.00010831
05:56:15|0.00010831
05:56:16|0.00010831
05:56:17|0.00010831
05:56:18|0.00010831
05:56:20|0.00010831
05:56:21|0.00010831
05:56:22|0.00010831
05:56:23|0.00010795
05:56:25|0.00010795
05:56:26|0.00010795
05:56:27|0.00010795
05:56:28|0.00010795
05:56:28|0.00010795
05:56:29|0.00010795
05:56:31|0.00010795
05:56:32|0.00010795
05:56:33|0.00010795
05:56:33|0.00010794
05:56:35|0.00010794
05:56:37|0.00010794
05:56:37|0.00010794
05:56:39|0.00010794
05:56:39|0.00010794
05:56:40|0.00010794
05:56:42|0.00010794
05:56:42|0.00010812
05:56:44|0.00010812
05:56:45|0.00010812
05:56:46|0.00010812
05:56:47|0.00010812
05:56:48|0.00010812
05:56:49|0.00010848
05:56:50|0.00010848
05:56:51|0.00010848
05:56:52|0.00010848
05:56:53|0.00010848
05:56:54|0.00010848
05:56:56|0.0001081
05:56:57|0.00010808
05:56:59|0.00010808
05:57:00|0.00010808
05:57:02|0.00010808
05:57:03|0.00010808
05:57:04|0.00010808
05:57:05|0.00010808
05:57:06|0.00010794
05:57:07|0.00010794
05:57:09|0.00010794
05:57:10|0.00010752
05:57:11|0.00010818
05:57:12|0.00010818
05:57:13|0.00010818
05:57:13|0.00010756
05:57:16|0.00010732
05:57:17|0.00010732
05:57:19|0.00010732
05:57:20|0.00010732
05:57:21|0.00010731
05:57:22|0.00010731
05:57:24|0.00010731
05:57:25|0.00010731
05:57:26|0.0001066
05:57:27|0.0001066
05:57:27|0.00010603
05:57:29|0.00010603
05:57:30|0.00010603
05:57:32|0.00010603
05:57:33|0.00010578
05:57:34|0.00010622
05:57:35|0.00010578
05:57:36|0.00010578
05:57:37|0.00010555
05:57:38|0.00010555
05:57:39|0.00010555
05:57:40|0.00010529
05:57:41|0.00010529
05:57:42|0.00010529
05:57:43|0.00010566
05:57:44|0.00010566
05:57:45|0.00010584
05:57:46|0.00010519
05:57:47|0.00010519
05:57:49|0.00010519
05:57:50|0.00010519
05:57:51|0.00010519
05:57:52|0.00010519
05:57:53|0.00010519
05:57:54|0.00010578
05:57:55|0.00010578
05:57:57|0.00010578
05:57:57|0.00010578
05:57:58|0.00010578
05:57:59|0.00010535
05:58:01|0.00010535
05:58:02|0.00010535
05:58:02|0.00010535
05:58:04|0.00010573
05:58:04|0.00010572
05:58:06|0.00010572
05:58:07|0.00010572
05:58:07|0.00010572
05:58:09|0.00010628
05:58:09|0.00010628
05:58:12|0.00010628
05:58:13|0.00010628
05:58:14|0.00010628
05:58:14|0.00010628
05:58:15|0.00010628
05:58:17|0.00010685
05:58:18|0.00010685
05:58:20|0.00010685
05:58:20|0.00010685
05:58:21|0.00010685
05:58:23|0.00010685
05:58:23|0.00010685
05:58:24|0.00010685
05:58:25|0.00010685
05:58:26|0.00010685
05:58:27|0.00010726
05:58:29|0.00010732
05:58:29|0.00010732
05:58:30|0.00010732
05:58:31|0.00010732
05:58:32|0.00010732
05:58:33|0.0001081
05:58:34|0.0001081
05:58:35|0.0001081
05:58:36|0.0001081
05:58:37|0.0001081
05:58:39|0.0001081
05:58:40|0.00010731
05:58:41|0.00010731
05:58:42|0.00010731
05:58:43|0.00010731
05:58:44|0.00010826
05:58:45|0.00010791
05:58:46|0.00010848
05:58:47|0.00010848
05:58:48|0.00010848
05:58:49|0.00010848
05:58:50|0.00010848
05:58:51|0.00010848
05:58:52|0.00010816
05:58:53|0.00010913
05:58:54|0.00010912
05:58:55|0.00010912
05:58:56|0.00010912
05:58:57|0.00010912
05:58:59|0.00010912
05:58:59|0.00010912
05:59:00|0.00010912
05:59:01|0.00010871
05:59:02|0.00010853
05:59:04|0.00010853
05:59:04|0.00010853
05:59:06|0.00010853
05:59:07|0.00010862
05:59:08|0.00010918
05:59:10|0.00010918
05:59:11|0.00010918
05:59:12|0.00010918
05:59:12|0.00010918
05:59:15|0.00010853
05:59:15|0.00010853
05:59:17|0.00010853
05:59:17|0.00010853
05:59:19|0.00010853
05:59:20|0.00010853
05:59:21|0.00010853
05:59:22|0.00010802
05:59:24|0.00010802
05:59:25|0.00010862
05:59:26|0.00010862
05:59:27|0.00010862
05:59:29|0.00010862
05:59:30|0.00010862
05:59:30|0.00010941
05:59:32|0.00010941
05:59:33|0.00010941
05:59:35|0.00010941
05:59:35|0.00010941
05:59:36|0.00010941
05:59:37|0.00010861
05:59:38|0.00010861
05:59:39|0.00010861
05:59:41|0.00010811
05:59:42|0.00010867
05:59:43|0.00010902
05:59:44|0.00010902
05:59:46|0.00010971
05:59:46|0.00010971
05:59:47|0.00010971
05:59:49|0.00011058
05:59:51|0.00011058
05:59:52|0.00011058
05:59:52|0.00011058
05:59:53|0.00011058
05:59:54|0.00011057
05:59:55|0.0001107
05:59:56|0.0001107
05:59:57|0.0001107
05:59:59|0.00011058
06:00:00|0.00011058
06:00:01|0.00011058
06:00:03|0.00011058
06:00:03|0.00011058
06:00:05|0.00011071
06:00:06|0.00011071
06:00:06|0.00011071
06:00:08|0.00011071
06:00:09|0.00011132
06:00:10|0.00011132
06:00:12|0.00011132
06:00:14|0.000112
06:00:14|0.0001127
06:00:16|0.0001127
06:00:16|0.00011385
06:00:18|0.00011381
06:00:19|0.0001127
06:00:19|0.00011379
06:00:21|0.0001127
06:00:22|0.0001127
06:00:24|0.0001127
06:00:25|0.0001127
06:00:25|0.000114
06:00:27|0.000114
06:00:27|0.000114
06:00:29|0.000114
06:00:30|0.000114
06:00:31|0.00011483
06:00:32|0.00011483
06:00:33|0.00011483
06:00:34|0.00011404
06:00:35|0.00011387
06:00:36|0.00011404
06:00:37|0.00011343
06:00:38|0.00011343
06:00:39|0.00011343
06:00:40|0.00011343
06:00:41|0.000114
06:00:42|0.000114
06:00:43|0.00011354
06:00:44|0.00011354
06:00:45|0.00011405
06:00:46|0.00011405
06:00:47|0.00011352
06:00:48|0.00011352
06:00:49|0.00011352
06:00:50|0.00011392
06:00:51|0.00011433
06:00:52|0.00011494
06:00:53|0.0001145
06:00:54|0.0001153
06:00:55|0.00011568
06:00:56|0.000116
06:00:57|0.000116
06:00:58|0.00011518
06:01:00|0.00011485
06:01:01|0.00011485
06:01:02|0.00011485
06:01:03|0.00011485
06:01:04|0.00011485
06:01:05|0.00011648
06:01:06|0.00011648
06:01:08|0.00011586
06:01:09|0.00011591
06:01:10|0.00011578
06:01:11|0.00011578
06:01:12|0.00011578
06:01:14|0.00011644
06:01:15|0.00011644
06:01:17|0.00011644
06:01:17|0.00011591
06:01:18|0.00011591
06:01:19|0.00011643
06:01:20|0.00011643
06:01:21|0.00011579
06:01:23|0.00011636
06:01:23|0.00011636
06:01:25|0.00011613
06:01:26|0.00011579
06:01:27|0.00011551
06:01:28|0.00011551
06:01:29|0.00011551
06:01:30|0.00011518
06:01:31|0.00011518
06:01:32|0.00011518
06:01:33|0.00011555
06:01:35|0.00011588
06:01:36|0.00011635
06:01:37|0.00011635
06:01:37|0.00011644
06:01:38|0.00011644
06:01:39|0.00011518
06:01:41|0.00011687
06:01:43|0.0001156
06:01:43|0.0001156
06:01:44|0.0001156
06:01:46|0.0001156
06:01:46|0.0001156
06:01:47|0.0001156
06:01:49|0.0001156
06:01:49|0.0001156
06:01:50|0.000117
06:01:52|0.00011669
06:01:53|0.00011723
06:01:54|0.00011837
06:01:55|0.00011839
06:01:55|0.00011909
06:01:56|0.00011909
06:01:57|0.00011909
06:01:59|0.00011909
06:01:59|0.00011989
06:02:01|0.00011918
06:02:01|0.00012098
06:02:02|0.00012098
06:02:05|0.00012098
06:02:06|0.00012075
06:02:06|0.00012075
06:02:08|0.00012075
06:02:10|0.00012193
06:02:10|0.00012193
06:02:11|0.00012193
06:02:12|0.00012334
06:02:14|0.00012334
06:02:15|0.00012416
06:02:16|0.00012245
06:02:17|0.00012413
06:02:18|0.00012413
06:02:20|0.00012413
06:02:21|0.00012413
06:02:22|0.00012339
06:02:23|0.00012246
06:02:25|0.00012136
06:02:26|0.00012136
06:02:27|0.00012121
06:02:27|0.00011989
06:02:28|0.00011989
06:02:29|0.00011989
06:02:31|0.00011909
06:02:32|0.00011909
06:02:33|0.00011909
06:02:33|0.00011909
06:02:35|0.00011908
06:02:36|0.00011806
06:02:37|0.00011909
06:02:37|0.00011909
06:02:38|0.00011858
06:02:39|0.00011858
06:02:41|0.00011804
06:02:42|0.00011804
06:02:42|0.00011804
06:02:43|0.00011803
06:02:45|0.00011803
06:02:45|0.00011807
06:02:46|0.00011808
06:02:48|0.00011809
06:02:49|0.00011809
06:02:49|0.00011899
06:02:50|0.00011899
06:02:51|0.00012011
06:02:52|0.00012061
06:02:54|0.00012061
06:02:55|0.00012061
06:02:56|0.0001212
06:02:56|0.0001212
06:02:57|0.00012119
06:02:58|0.00012119
06:02:59|0.00012176
06:03:01|0.00012176
06:03:02|0.00012161
06:03:03|0.00012166
06:03:04|0.00012138
06:03:06|0.00012222
06:03:08|0.00012222
06:03:09|0.0001215
06:03:11|0.0001215
06:03:11|0.0001215
06:03:13|0.0001215
06:03:14|0.00012223
06:03:14|0.00012299
06:03:15|0.00012299
06:03:17|0.00012299
06:03:18|0.00012299
06:03:20|0.0001223
06:03:21|0.0001223
06:03:22|0.00012188
06:03:22|0.00012188
06:03:24|0.00012188
06:03:25|0.00012222
06:03:26|0.00012222
06:03:27|0.00012175
06:03:28|0.00012126
06:03:29|0.0001223
06:03:31|0.00012144
06:03:31|0.00012144
06:03:32|0.00012144
06:03:33|0.00012144
06:03:34|0.00012144
06:03:35|0.00012144
06:03:36|0.00012144
06:03:37|0.00012122
06:03:38|0.00012076
06:03:40|0.00012156
06:03:41|0.00012096
06:03:42|0.00012162
06:03:43|0.00012055
06:03:44|0.00012055
06:03:45|0.00012055
06:03:47|0.00012203
06:03:48|0.00012203
06:03:49|0.00012203
06:03:49|0.00012203
06:03:50|0.00012144
06:03:51|0.00012115
06:03:53|0.00012171
06:03:53|0.00012171
06:03:54|0.00012171
06:03:55|0.00012171
06:03:56|0.0001218
06:03:57|0.0001218
06:03:59|0.0001218
06:03:59|0.00012174
06:04:01|0.00012247
06:04:03|0.00012171
06:04:04|0.00012298
06:04:05|0.00012395
06:04:07|0.0001239
06:04:08|0.0001239
06:04:10|0.00012456
06:04:11|0.00012536
06:04:11|0.00012534
06:04:13|0.00012534
06:04:14|0.00012755
06:04:16|0.00012703
06:04:17|0.00012699
06:04:18|0.00012699
06:04:19|0.00012654
06:04:20|0.00012654
06:04:21|0.00012452
06:04:22|0.00012452
06:04:24|0.000125
06:04:25|0.000125
06:04:25|0.000125
06:04:26|0.000124
06:04:29|0.000124
06:04:29|0.000125
06:04:30|0.00012375
06:04:31|0.00012375
06:04:32|0.00012403
06:04:33|0.00012403
06:04:34|0.00012403
06:04:35|0.00012509
06:04:36|0.00012509
06:04:37|0.0001253
06:04:39|0.0001253
06:04:40|0.00012461
06:04:41|0.00012333
06:04:42|0.00012293
06:04:43|0.00012293
06:04:45|0.00012341
06:04:46|0.00012336
06:04:46|0.00012332
06:04:47|0.00012246
06:04:49|0.00012436
06:04:49|0.00012438
06:04:51|0.00012438
06:04:52|0.00012438
06:04:52|0.00012438
06:04:54|0.00012438
06:04:54|0.00012438
06:04:55|0.00012335
06:04:56|0.00012335
06:04:57|0.00012335
06:04:58|0.00012335
06:04:59|0.00012335
06:05:00|0.00012335
06:05:01|0.00012335
06:05:03|0.00012335
06:05:04|0.00012335
06:05:05|0.00012335
06:05:06|0.00012334
06:05:08|0.00012331
06:05:09|0.00012334
06:05:09|0.00012333
06:05:11|0.00012333
06:05:11|0.00012316
06:05:13|0.00012316
06:05:13|0.00012316
06:05:14|0.00012236
06:05:15|0.00012236
06:05:18|0.00012224
06:05:18|0.00012224
06:05:20|0.00012224
06:05:20|0.00012224
06:05:21|0.00012401
06:05:23|0.00012339
06:05:23|0.00012339
06:05:24|0.0001232
06:05:25|0.00012501
06:05:27|0.00012441
06:05:27|0.00012296
06:05:28|0.00012296
06:05:29|0.00012296
06:05:30|0.00012296
06:05:31|0.0001239
06:05:33|0.0001239
06:05:34|0.0001239
06:05:35|0.00012301
06:05:36|0.00012301
06:05:37|0.00012301
06:05:38|0.00012372
06:05:39|0.0001239
06:05:40|0.00012444
06:05:41|0.00012444
06:05:42|0.00012393
06:05:44|0.00012441
06:05:44|0.00012393
06:05:46|0.00012393
06:05:46|0.00012386
06:05:48|0.00012448
06:05:48|0.00012386
06:05:49|0.00012373
06:05:51|0.00012439
06:05:51|0.00012368
06:05:52|0.00012368
06:05:54|0.00012368
06:05:54|0.00012368
06:05:56|0.00012301
06:05:57|0.00012301
06:05:58|0.00012364
06:05:58|0.00012364
06:06:00|0.00012364
06:06:00|0.00012387
06:06:01|0.00012387
06:06:04|0.00012387
06:06:05|0.00012301
06:06:07|0.00012285
06:06:08|0.00012285
06:06:09|0.00012252
06:06:10|0.0001225
06:06:11|0.00012218
06:06:13|0.00012204
06:06:14|0.00012077
06:06:15|0.00012233
06:06:16|0.00012233
06:06:16|0.00012098
06:06:17|0.00012226
06:06:18|0.00012226
06:06:20|0.00012226
06:06:21|0.00012226
06:06:22|0.0001208
06:06:22|0.00012081
06:06:24|0.00012142
06:06:25|0.00012142
06:06:27|0.00012225
06:06:27|0.00012225
06:06:28|0.00012225
06:06:30|0.00012225
06:06:30|0.00012225
06:06:31|0.00012225
06:06:32|0.00012225
06:06:34|0.00012171
06:06:34|0.00012178
06:06:35|0.000122
06:06:37|0.000122
06:06:38|0.00012195
06:06:38|0.00012117
06:06:40|0.00012117
06:06:41|0.00012117
06:06:42|0.00012117
06:06:43|0.00012178
06:06:44|0.00012178
06:06:46|0.00012151
06:06:47|0.00012151
06:06:48|0.00012151
06:06:49|0.00012151
06:06:50|0.00012151
06:06:51|0.00012151
06:06:52|0.00012195
06:06:53|0.00012204
06:06:54|0.00012194
06:06:55|0.00012194
06:06:56|0.00012194
06:06:57|0.00012194
06:06:58|0.00012194
06:07:00|0.00012199
06:07:00|0.00012199
06:07:01|0.00012199
06:07:03|0.00012232
06:07:04|0.00012264
06:07:04|0.00012264
06:07:07|0.00012214
06:07:07|0.0001221
06:07:09|0.0001221
06:07:11|0.00012247
06:07:11|0.0001221
06:07:13|0.00012201
06:07:14|0.00012144
06:07:15|0.00012189
06:07:15|0.00012178
06:07:17|0.00012178
06:07:19|0.00012178
06:07:19|0.00012178
06:07:21|0.00012178
06:07:22|0.00012169
06:07:23|0.00012169
06:07:24|0.00012169
06:07:26|0.00012169
06:07:27|0.00012189
06:07:28|0.00012168
06:07:29|0.00012168
06:07:30|0.00012168
06:07:31|0.00012168
06:07:32|0.00012168
06:07:33|0.00012168
06:07:34|0.00012168
06:07:35|0.00012168
06:07:36|0.00012168
06:07:37|0.00012168
06:07:38|0.00012125
06:07:39|0.00012173
06:07:40|0.00012173
06:07:42|0.00012125
06:07:43|0.000121
06:07:43|0.000121
06:07:45|0.000121
06:07:45|0.00012033
06:07:47|0.00012086
06:07:48|0.00012046
06:07:49|0.00012046
06:07:50|0.00012046
06:07:50|0.00012046
06:07:51|0.00012046
06:07:52|0.00012046
06:07:54|0.00012075
06:07:55|0.00012093
06:07:55|0.00012093
06:07:57|0.00012093
06:07:57|0.00012093
06:07:59|0.0001198
06:07:59|0.00012
06:08:00|0.00012
06:08:02|0.00011963
06:08:03|0.00011963
06:08:03|0.00012023
06:08:05|0.00011999
06:08:07|0.00011999
06:08:07|0.00011999
06:08:09|0.00011982
06:08:11|0.00011982
06:08:12|0.00011993
06:08:12|0.00011993
06:08:13|0.0001195
06:08:14|0.0001195
06:08:16|0.00011917
06:08:16|0.00011917
06:08:18|0.00011909
06:08:20|0.00011821
06:08:21|0.00011794
06:08:22|0.00011796
06:08:24|0.00011783
06:08:25|0.00011783
06:08:26|0.00011783
06:08:27|0.00011783
06:08:29|0.00011783
06:08:30|0.00011783
06:08:30|0.00011709
06:08:32|0.00011836
06:08:32|0.00011836
06:08:33|0.00011856
06:08:36|0.00011798
06:08:36|0.00011798
06:08:37|0.00011836
06:08:38|0.00011836
06:08:40|0.00011788
06:08:41|0.00011719
06:08:42|0.00011719
06:08:43|0.00011719
06:08:44|0.00011719
06:08:45|0.00011719
06:08:46|0.00011719
06:08:47|0.00011719
06:08:48|0.0001185
06:08:49|0.0001185
06:08:50|0.0001185
06:08:51|0.0001185
06:08:52|0.0001185
06:08:54|0.0001185
06:08:55|0.0001185
06:08:55|0.00012
06:08:56|0.00012
06:08:59|0.00011921
06:09:00|0.00011921
06:09:00|0.00011921
06:09:01|0.00011921
06:09:02|0.00011921
06:09:03|0.00011921
06:09:04|0.00011952
06:09:06|0.00011952
06:09:08|0.00011952
06:09:08|0.00011952
06:09:10|0.00011952
06:09:11|0.00011952
06:09:13|0.00011952
06:09:14|0.00011985
06:09:15|0.00011985
06:09:16|0.00011985
06:09:18|0.00011985
06:09:18|0.00011985
06:09:20|0.00011985
06:09:21|0.00011985
06:09:23|0.00012055
06:09:24|0.00012055
06:09:25|0.00012055
06:09:26|0.00012055
06:09:27|0.00012055
06:09:28|0.00012055
06:09:29|0.00012043
06:09:31|0.00011996
06:09:33|0.00011996
06:09:34|0.00011996
06:09:35|0.0001204
06:09:36|0.00011921
06:09:37|0.00011921
06:09:38|0.00011921
06:09:39|0.00011896
06:09:40|0.00011896
06:09:41|0.00011921
06:09:42|0.00011872
06:09:43|0.00011872
06:09:44|0.0001185
06:09:45|0.0001185
06:09:46|0.0001185
06:09:47|0.00011872
06:09:48|0.00011872
06:09:49|0.0001174
06:09:50|0.00011689
06:09:51|0.0001168
06:09:52|0.0001168
06:09:53|0.0001168
06:09:54|0.0001168
06:09:55|0.0001168
06:09:56|0.0001168
06:09:57|0.0001168
06:09:58|0.0001168
06:09:59|0.00011687
06:10:00|0.00011732
06:10:01|0.00011732
06:10:02|0.00011732
06:10:03|0.00011761
06:10:04|0.00011761
06:10:05|0.00011761
06:10:06|0.00011761
06:10:07|0.00011761
06:10:09|0.00011723
06:10:11|0.00011805
06:10:11|0.00011805
06:10:13|0.00011805
06:10:14|0.00011805
06:10:15|0.00011805
06:10:16|0.00011896
06:10:18|0.00011896
06:10:19|0.00011896
06:10:20|0.00011826
06:10:21|0.00011826
06:10:22|0.00011826
06:10:23|0.00011916
06:10:25|0.00011965
06:10:26|0.00011913
06:10:27|0.00011989
06:10:28|0.00011989
06:10:29|0.00011989
06:10:30|0.00011989
06:10:30|0.00011989
06:10:33|0.0001196
06:10:33|0.00011971
06:10:34|0.00011971
06:10:35|0.00011976
06:10:37|0.00011974
06:10:38|0.0001197
06:10:39|0.0001197
06:10:39|0.0001197
06:10:41|0.00011927
06:10:41|0.00011918
06:10:42|0.0001199
06:10:43|0.0001199
06:10:45|0.00011969
06:10:45|0.00011969
06:10:46|0.00011913
06:10:47|0.00011887
06:10:48|0.00011887
06:10:49|0.00011887
06:10:50|0.00011827
06:10:52|0.00011827
06:10:52|0.00011827
06:10:53|0.00011827
06:10:55|0.00011827
06:10:55|0.00011821
06:10:56|0.00011821
06:10:57|0.00011821
06:10:58|0.00011821
06:11:00|0.00011821
06:11:00|0.00011807
06:11:01|0.00011807
06:11:02|0.00011807
06:11:04|0.00011863
06:11:05|0.00011863
06:11:05|0.00011942
06:11:06|0.00011942
06:11:07|0.00011942
06:11:09|0.00011887
06:11:10|0.00011887
06:11:12|0.00011887
06:11:13|0.00011887
06:11:14|0.00011887
06:11:15|0.00011914
06:11:16|0.00011914
06:11:17|0.00011914
06:11:18|0.00011914
06:11:19|0.00011914
06:11:20|0.00011914
06:11:21|0.00011968
06:11:22|0.00011954
06:11:24|0.00011816
06:11:25|0.00011816
06:11:26|0.00011816
06:11:27|0.00011915
06:11:28|0.00011915
06:11:29|0.00011915
06:11:30|0.00011915
06:11:31|0.0001196
06:11:32|0.0001196
06:11:34|0.000119
06:11:34|0.000119
06:11:36|0.000119
06:11:37|0.00011899
06:11:39|0.00011899
06:11:41|0.00011923
06:11:41|0.00011881
06:11:42|0.00011881
06:11:44|0.00011881
06:11:45|0.00011881
06:11:45|0.00011881
06:11:46|0.00011881
06:11:47|0.00011881
06:11:48|0.00011881
06:11:49|0.00011881
06:11:50|0.00011881
06:11:51|0.00011881
06:11:52|0.00011881
06:11:54|0.00011889
06:11:54|0.00011889
06:11:56|0.00011889
06:11:56|0.00011889
06:11:58|0.00011889
06:11:59|0.00011889
06:11:59|0.00011889
06:12:00|0.00011889
06:12:01|0.00011882
06:12:02|0.00011833
06:12:03|0.00011794
06:12:05|0.00011775
06:12:06|0.00011775
06:12:07|0.00011737
06:12:08|0.00011737
06:12:09|0.00011758
06:12:11|0.00011758
06:12:12|0.00011758
06:12:14|0.00011758
06:12:16|0.00011755
06:12:16|0.00011708
06:12:18|0.00011763
06:12:20|0.00011705
06:12:21|0.00011696
06:12:22|0.00011696
06:12:23|0.00011696
06:12:24|0.00011696
06:12:25|0.00011696
06:12:26|0.00011696
06:12:27|0.00011682
06:12:28|0.00011682
06:12:29|0.00011682
06:12:30|0.00011682
06:12:32|0.0001172
06:12:33|0.0001172
06:12:33|0.0001172
06:12:36|0.0001172
06:12:37|0.00011734
06:12:38|0.00011734
06:12:38|0.00011734
06:12:39|0.00011714
06:12:41|0.00011714
06:12:42|0.00011769
06:12:44|0.00011769
06:12:45|0.00011769
06:12:46|0.00011769
06:12:47|0.00011769
06:12:47|0.00011769
06:12:49|0.00011769
06:12:50|0.00011734
06:12:50|0.00011734
06:12:52|0.00011734
06:12:53|0.00011769
06:12:53|0.00011769
06:12:54|0.00011769
06:12:56|0.00011769
06:12:56|0.00011749
06:12:58|0.00011749
06:12:58|0.00011749
06:13:00|0.00011749
06:13:01|0.00011772
06:13:01|0.00011812
06:13:03|0.00011812
06:13:04|0.00011812
06:13:05|0.00011812
06:13:05|0.00011812
06:13:07|0.00011771
06:13:08|0.00011771
06:13:09|0.00011838
06:13:10|0.00011838
06:13:11|0.00011838
06:13:13|0.00011835
06:13:15|0.00011835
06:13:15|0.00011835
06:13:16|0.00011828
06:13:17|0.00011828
06:13:18|0.00011828
06:13:20|0.00011828
06:13:21|0.00011828
06:13:22|0.00011828
06:13:23|0.00011741
06:13:24|0.00011741
06:13:26|0.000117
06:13:26|0.00011732
06:13:28|0.00011737
06:13:29|0.00011737
06:13:29|0.00011737
06:13:31|0.00011648
06:13:32|0.00011648
06:13:33|0.00011648
06:13:35|0.00011648
06:13:35|0.00011648
06:13:36|0.00011648
06:13:37|0.0001166
06:13:38|0.0001166
06:13:40|0.0001166
06:13:40|0.00011621
06:13:43|0.00011708
06:13:43|0.0001166
06:13:44|0.0001166
06:13:45|0.00011708
06:13:46|0.00011708
06:13:47|0.00011708
06:13:48|0.00011708
06:13:50|0.00011708
06:13:51|0.00011708
06:13:52|0.00011708
06:13:53|0.00011708
06:13:54|0.00011708
06:13:55|0.00011708
06:13:56|0.00011708
06:13:57|0.00011699
06:13:58|0.00011699
06:13:59|0.00011699
06:14:00|0.00011656
06:14:01|0.00011656
06:14:03|0.00011656
06:14:04|0.00011656
06:14:05|0.00011656
06:14:06|0.00011656
06:14:07|0.00011656
06:14:08|0.00011656
06:14:09|0.00011656
06:14:10|0.00011627
06:14:11|0.00011627
06:14:13|0.00011627
06:14:14|0.00011604
06:14:14|0.00011573
06:14:16|0.00011573
06:14:16|0.00011573
06:14:18|0.00011573
06:14:18|0.00011573
06:14:21|0.00011573
06:14:21|0.00011573
06:14:22|0.00011573
06:14:23|0.00011573
06:14:24|0.00011573
06:14:25|0.00011573
06:14:26|0.000115
06:14:27|0.00011479
06:14:28|0.00011479
06:14:30|0.00011479
06:14:31|0.00011422
06:14:32|0.00011422
06:14:33|0.00011422
06:14:34|0.00011448
06:14:36|0.00011448
06:14:37|0.00011448
06:14:37|0.00011448
06:14:39|0.00011422
06:14:40|0.0001139
06:14:41|0.00011453
06:14:42|0.0001143
06:14:43|0.00011403
06:14:44|0.00011403
06:14:45|0.00011394
06:14:46|0.00011403
06:14:47|0.00011403
06:14:48|0.00011403
06:14:49|0.00011403
06:14:50|0.00011403
06:14:51|0.00011403
06:14:52|0.00011403
06:14:53|0.00011403
06:14:54|0.00011403
06:14:55|0.00011438
06:14:56|0.00011438
06:14:57|0.00011438
06:14:58|0.00011404
06:14:59|0.00011438
06:15:00|0.00011472
06:15:01|0.00011472
06:15:02|0.00011472
06:15:03|0.00011472
06:15:04|0.00011472
06:15:05|0.00011531
06:15:06|0.00011531
06:15:07|0.00011531
06:15:08|0.00011531
06:15:10|0.00011531
06:15:10|0.00011485
06:15:13|0.00011573
06:15:13|0.00011594
06:15:15|0.00011657
06:15:16|0.00011657
06:15:17|0.00011596
06:15:19|0.00011657
06:15:20|0.00011657
06:15:20|0.00011657
06:15:22|0.00011582
06:15:23|0.00011582
06:15:24|0.00011582
06:15:25|0.0001164
06:15:27|0.0001164
06:15:27|0.0001164
06:15:28|0.0001164
06:15:30|0.00011509
06:15:31|0.00011509
06:15:31|0.00011582
06:15:33|0.00011652
06:15:33|0.00011652
06:15:35|0.00011652
06:15:36|0.00011652
06:15:36|0.00011652
06:15:38|0.00011657
06:15:39|0.00011657
06:15:40|0.00011657
06:15:41|0.00011657
06:15:42|0.00011657
06:15:43|0.00011657
06:15:44|0.00011657
06:15:45|0.00011657
06:15:46|0.00011657
06:15:47|0.00011679
06:15:48|0.00011679
06:15:49|0.0001168
06:15:50|0.00011635
06:15:51|0.00011652
06:15:52|0.00011652
06:15:53|0.00011652
06:15:54|0.00011652
06:15:55|0.00011652
06:15:56|0.00011652
06:15:57|0.00011652
06:15:58|0.00011652
06:15:59|0.00011652
06:16:00|0.00011652
06:16:01|0.00011652
06:16:03|0.0001178
06:16:04|0.0001178
06:16:05|0.00011675
06:16:06|0.00011675
06:16:07|0.00011675
06:16:08|0.00011779
06:16:09|0.00011773
06:16:10|0.00011773
06:16:11|0.00011773
06:16:12|0.00011812
06:16:13|0.0001178
06:16:15|0.0001178
06:16:17|0.0001178
06:16:18|0.0001178
06:16:18|0.0001178
06:16:20|0.0001178
06:16:21|0.0001178
06:16:22|0.0001178
06:16:23|0.0001178
06:16:23|0.0001181
06:16:25|0.0001178
06:16:27|0.00011758
06:16:28|0.00011758
06:16:29|0.00011758
06:16:30|0.00011758
06:16:31|0.0001179
06:16:32|0.0001179
06:16:33|0.0001179
06:16:34|0.00011737
06:16:35|0.00011758
06:16:36|0.00011758
06:16:37|0.00011758
06:16:38|0.00011729
06:16:39|0.00011729
06:16:40|0.00011737
06:16:41|0.00011768
06:16:42|0.00011768
06:16:43|0.00011768
06:16:45|0.00011768
06:16:45|0.00011772
06:16:46|0.00011772
06:16:49|0.00011772
06:16:49|0.00011772
06:16:50|0.00011722
06:16:51|0.00011722
06:16:52|0.00011722
06:16:53|0.00011722
06:16:54|0.00011722
06:16:56|0.0001174
06:16:57|0.0001174
06:16:58|0.0001174
06:17:00|0.0001174
06:17:00|0.0001174
06:17:01|0.0001174
06:17:02|0.0001174
06:17:03|0.0001174
06:17:04|0.0001174
06:17:06|0.00011829
06:17:06|0.00011829
06:17:07|0.00011829
06:17:09|0.00011894
06:17:09|0.00011894
06:17:10|0.00011894
06:17:11|0.00011852
06:17:12|0.00011852
06:17:13|0.00011894
06:17:15|0.00011894
06:17:17|0.00011921
06:17:19|0.00011924
06:17:21|0.00011998
06:17:22|0.00011955
06:17:23|0.00011966
06:17:24|0.00012044
06:17:25|0.00012044
06:17:27|0.00012044
06:17:29|0.0001205
06:17:30|0.0001205
06:17:32|0.00012037
06:17:32|0.00012069
06:17:34|0.0001197
06:17:34|0.0001197
06:17:36|0.00012044
06:17:36|0.00012044
06:17:37|0.00012044
06:17:39|0.0001205
06:17:40|0.0001205
06:17:41|0.0001205
06:17:42|0.00011966
06:17:42|0.00012048
06:17:44|0.00012102
06:17:45|0.00012001
06:17:46|0.00012013
06:17:47|0.00012013
06:17:48|0.00012013
06:17:49|0.00012157
06:17:50|0.00012201
06:17:51|0.00012229
06:17:52|0.00012229
06:17:53|0.00012193
06:17:54|0.00012333
06:17:55|0.0001221
06:17:56|0.0001221
06:17:57|0.00012361
06:17:58|0.00012361
06:17:59|0.00012361
06:18:00|0.000122
06:18:01|0.00012163
06:18:02|0.00012121
06:18:03|0.00012212
06:18:04|0.00012212
06:18:05|0.000122
06:18:06|0.00012198
06:18:07|0.00012092
06:18:08|0.00012075
06:18:09|0.00012075
06:18:10|0.00012177
06:18:11|0.00012177
06:18:12|0.00012177
06:18:13|0.00012147
06:18:14|0.00012088
06:18:16|0.00012088
06:18:18|0.00012176
06:18:20|0.00012174
06:18:20|0.00012286
06:18:21|0.00012278
06:18:23|0.00012278
06:18:25|0.00012213
06:18:26|0.00012213
06:18:27|0.00012213
06:18:28|0.00012267
06:18:29|0.00012122
06:18:29|0.00012215
06:18:31|0.00012215
06:18:32|0.00012215
06:18:32|0.00012123
06:18:34|0.0001217
06:18:35|0.0001217
06:18:36|0.0001217
06:18:36|0.00012281
06:18:38|0.00012281
06:18:39|0.00012166
06:18:40|0.00012189
06:18:41|0.00012189
06:18:42|0.00012245
06:18:43|0.00012246
06:18:44|0.00012246
06:18:45|0.0001228
06:18:46|0.0001228
06:18:47|0.0001228
06:18:48|0.0001233
06:18:49|0.00012335
06:18:50|0.00012335
06:18:51|0.00012335
06:18:52|0.00012335
06:18:53|0.00012335
06:18:54|0.00012306
06:18:55|0.00012229
06:18:56|0.00012347
06:18:57|0.00012335
06:18:58|0.00012306
06:18:59|0.00012306
06:19:00|0.00012306
06:19:01|0.00012315
06:19:02|0.00012229
06:19:03|0.00012196
06:19:04|0.00012196
06:19:05|0.00012131
06:19:06|0.00012121
06:19:07|0.00012004
06:19:08|0.00012004
06:19:09|0.00012004
06:19:10|0.00012194
06:19:11|0.00012194
06:19:12|0.00012194
06:19:13|0.00012162
06:19:14|0.0001225
06:19:15|0.0001225
06:19:16|0.00012361
06:19:18|0.00012361
06:19:20|0.00012335
06:19:22|0.00012261
06:19:23|0.00012361
06:19:23|0.00012361
06:19:24|0.0001244
06:19:25|0.0001244
06:19:26|0.0001244
06:19:28|0.00012433
06:19:28|0.00012599
06:19:29|0.00012599
06:19:30|0.00012599
06:19:31|0.00012599
06:19:32|0.00012577
06:19:33|0.00012589
06:19:34|0.000126
06:19:36|0.00012561
06:19:37|0.00012561
06:19:38|0.00012792
06:19:39|0.00012642
06:19:40|0.00012887
06:19:41|0.0001295
06:19:42|0.00012923
06:19:43|0.00012949
06:19:44|0.00012826
06:19:45|0.00012277
06:19:46|0.00012281
06:19:47|0.00012226
06:19:48|0.00012318
06:19:49|0.00012395
06:19:50|0.00012407
06:19:51|0.00012416
06:19:52|0.00012475
06:19:53|0.00012111
06:19:54|0.00012012
06:19:55|0.00012165
06:19:56|0.00012333
06:19:57|0.00012287
06:19:58|0.00012287
06:19:59|0.00012333
06:20:00|0.0001241
06:20:01|0.00012434
06:20:02|0.00012434
06:20:03|0.00012434
06:20:04|0.00012434
06:20:05|0.00012262
06:20:06|0.00012326
06:20:07|0.00012338
06:20:08|0.00012338
06:20:10|0.00012421
06:20:11|0.00012421
06:20:12|0.00012421
06:20:13|0.00012421
06:20:13|0.00012421
06:20:15|0.00012459
06:20:16|0.00012459
06:20:17|0.00012397
06:20:19|0.00012457
06:20:20|0.0001249
06:20:21|0.00012541
06:20:22|0.00012541
06:20:24|0.00012534
06:20:25|0.0001245
06:20:26|0.00012526
06:20:27|0.00012526
06:20:28|0.00012526
06:20:29|0.00012526
06:20:31|0.00012541
06:20:32|0.00012527
06:20:33|0.00012534
06:20:33|0.0001249
06:20:35|0.00012578
06:20:35|0.00012578
06:20:37|0.00012578
06:20:38|0.00012576
06:20:39|0.0001255
06:20:39|0.00012451
06:20:40|0.0001252
06:20:42|0.0001245
06:20:43|0.0001245
06:20:44|0.00012388
06:20:45|0.0001245
06:20:45|0.00012464
06:20:47|0.00012464
06:20:48|0.00012363
06:20:49|0.00012363
06:20:50|0.00012365
06:20:51|0.00012333
06:20:52|0.00012333
06:20:52|0.00012365
06:20:54|0.00012246
06:20:55|0.00012192
06:20:55|0.00012192
06:20:57|0.00012331
06:20:57|0.00012331
06:20:58|0.00012236
06:21:00|0.00012236
06:21:01|0.00012236
06:21:03|0.00012301
06:21:03|0.00012365
06:21:04|0.00012365
06:21:05|0.00012365
06:21:07|0.00012428
06:21:07|0.00012398
06:21:09|0.00012398
06:21:09|0.00012398
06:21:11|0.00012398
06:21:12|0.00012398
06:21:14|0.00012522
06:21:14|0.00012401
06:21:15|0.00012341
06:21:16|0.00012479
06:21:17|0.00012479
06:21:20|0.00012479
06:21:21|0.00012396
06:21:23|0.00012345
06:21:25|0.00012381
06:21:26|0.00012381
06:21:27|0.00012381
06:21:28|0.00012381
06:21:29|0.00012315
06:21:31|0.00012315
06:21:33|0.00012397
06:21:34|0.00012397
06:21:34|0.00012354
06:21:35|0.00012397
06:21:37|0.00012381
06:21:38|0.00012381
06:21:39|0.00012381
06:21:40|0.00012381
06:21:41|0.00012351
06:21:42|0.00012351
06:21:42|0.00012351
06:21:43|0.00012351
06:21:45|0.00012351
06:21:45|0.00012275
06:21:47|0.00012377
06:21:48|0.00012377
06:21:48|0.00012377
06:21:50|0.00012377
06:21:51|0.00012341
06:21:51|0.00012341
06:21:52|0.00012336
06:21:54|0.00012381
06:21:55|0.0001231
06:21:56|0.0001231
06:21:57|0.00012335
06:21:58|0.00012282
06:21:59|0.00012321
06:21:59|0.0001231
06:22:00|0.0001231
06:22:02|0.0001231
06:22:03|0.00012236
06:22:04|0.00012206
06:22:05|0.00012206
06:22:06|0.00012206
06:22:07|0.00012206
06:22:08|0.00012206
06:22:09|0.00012206
06:22:11|0.00012257
06:22:11|0.00012257
06:22:13|0.0001224
06:22:13|0.0001224
06:22:15|0.00012212
06:22:16|0.000122
06:22:16|0.00012188
06:22:17|0.00012188
06:22:19|0.0001218
06:22:20|0.0001218
06:22:21|0.00012212
06:22:22|0.00012212
06:22:24|0.00012212
06:22:25|0.00012212
06:22:26|0.00012212
06:22:27|0.00012212
06:22:28|0.00012234
06:22:29|0.00012214
06:22:31|0.0001236
06:22:33|0.0001236
06:22:34|0.00012237
06:22:35|0.00012237
06:22:36|0.00012237
06:22:37|0.00012285
06:22:38|0.00012285
06:22:39|0.00012285
06:22:40|0.00012285
06:22:41|0.00012285
06:22:42|0.00012249
06:22:43|0.00012237
06:22:44|0.00012237
06:22:45|0.00012237
06:22:46|0.00012197
06:22:47|0.00012197
06:22:48|0.00012269
06:22:49|0.00012204
06:22:50|0.00012204
06:22:51|0.00012204
06:22:52|0.00012224
06:22:53|0.0001228
06:22:54|0.00012296
06:22:55|0.0001231
06:22:56|0.00012268
06:22:57|0.00012268
06:22:58|0.00012268
06:22:59|0.00012268
06:23:00|0.00012268
06:23:01|0.00012268
06:23:02|0.00012368
06:23:03|0.00012368
06:23:04|0.00012368
06:23:05|0.00012345
06:23:06|0.00012391
06:23:07|0.00012391
06:23:08|0.00012352
06:23:09|0.00012352
06:23:10|0.00012369
06:23:11|0.00012368
06:23:12|0.00012343
06:23:13|0.00012343
06:23:14|0.00012343
06:23:15|0.00012368
06:23:16|0.0001236
06:23:18|0.00012367
06:23:18|0.00012367
06:23:19|0.00012323
06:23:21|0.0001235
06:23:23|0.00012349
06:23:25|0.00012323
06:23:26|0.00012251
06:23:27|0.00012251
06:23:27|0.00012251
06:23:29|0.00012251
06:23:31|0.00012251
06:23:32|0.00012251
06:23:32|0.00012251
06:23:34|0.00012251
06:23:36|0.00012251
06:23:36|0.00012251
06:23:37|0.00012271
06:23:38|0.00012271
06:23:39|0.00012271
06:23:40|0.00012271
06:23:41|0.00012271
06:23:43|0.00012271
06:23:44|0.00012271
06:23:45|0.00012271
06:23:46|0.00012271
06:23:47|0.00012271
06:23:48|0.00012271
06:23:49|0.00012271
06:23:50|0.00012277
06:23:51|0.00012322
06:23:52|0.00012322
06:23:53|0.00012322
06:23:54|0.00012322
06:23:55|0.00012322
06:23:56|0.00012322
06:23:57|0.00012322
06:23:58|0.00012322
06:23:59|0.00012322
06:24:00|0.00012322
06:24:01|0.00012322
06:24:02|0.00012322
06:24:03|0.00012322
06:24:04|0.00012322
06:24:05|0.00012322
06:24:06|0.00012322
06:24:07|0.00012322
06:24:08|0.00012322
06:24:09|0.00012322
06:24:10|0.0001227
06:24:11|0.00012251
06:24:12|0.00012251
06:24:13|0.00012251
06:24:14|0.00012251
06:24:15|0.00012251
06:24:16|0.00012265
06:24:17|0.00012265
06:24:18|0.00012215
06:24:20|0.00012265
06:24:21|0.00012265
06:24:21|0.0001223
06:24:24|0.00012221
06:24:25|0.00012221
06:24:26|0.00012221
06:24:28|0.00012221
06:24:30|0.00012221
06:24:31|0.00012221
06:24:32|0.00012221
06:24:32|0.00012221
06:24:33|0.00012274
06:24:34|0.00012274
06:24:36|0.00012274
06:24:36|0.00012315
06:24:38|0.00012315
06:24:39|0.00012315
06:24:41|0.00012315
06:24:41|0.00012315
06:24:42|0.00012315
06:24:43|0.00012274
06:24:44|0.00012259
06:24:45|0.00012259
06:24:46|0.00012259
06:24:47|0.00012259
06:24:48|0.00012259
06:24:50|0.00012259
06:24:50|0.00012259
06:24:51|0.00012259
06:24:52|0.00012231
06:24:53|0.00012231
06:24:55|0.00012231
06:24:56|0.00012231
06:24:57|0.00012231
06:24:58|0.00012231
06:24:59|0.00012231
06:25:00|0.00012231
06:25:01|0.00012231
06:25:02|0.00012231
06:25:04|0.00012231
06:25:04|0.00012284
06:25:06|0.00012248
06:25:07|0.00012248
06:25:08|0.00012279
06:25:09|0.00012279
06:25:10|0.00012279
06:25:12|0.00012279
06:25:12|0.00012248
06:25:13|0.00012248
06:25:14|0.00012248
06:25:15|0.00012258
06:25:16|0.00012258
06:25:17|0.00012258
06:25:18|0.00012305
06:25:19|0.00012305
06:25:20|0.00012305
06:25:22|0.00012305
06:25:24|0.00012305
06:25:24|0.00012305
06:25:26|0.00012305
06:25:27|0.00012305
06:25:28|0.00012305
06:25:30|0.00012305
06:25:31|0.00012305
06:25:32|0.00012226
06:25:33|0.00012226
06:25:34|0.00012226
06:25:35|0.00012226
06:25:36|0.00012196
06:25:38|0.00012192
06:25:39|0.00012192
06:25:40|0.00012192
06:25:42|0.00012052
06:25:43|0.0001201
06:25:44|0.0001201
06:25:45|0.00012033
06:25:45|0.00012033
06:25:47|0.00012028
06:25:47|0.00012032
06:25:48|0.00012032
06:25:50|0.00012032
06:25:51|0.00012027
06:25:52|0.00012027
06:25:53|0.00012027
06:25:54|0.0001202
06:25:55|0.0001202
06:25:56|0.0001202
06:25:57|0.0001202
06:25:58|0.00012021
06:25:59|0.00012021
06:26:00|0.00012021
06:26:01|0.00012021
06:26:02|0.00012021
06:26:03|0.00011955
06:26:04|0.0001195
06:26:05|0.00011918
06:26:06|0.00011918
06:26:07|0.00011911
06:26:08|0.000119
06:26:09|0.000119
06:26:10|0.000119
06:26:11|0.00011861
06:26:13|0.00011861
06:26:14|0.00011861
06:26:15|0.00011861
06:26:16|0.00011764
06:26:17|0.00011764
06:26:18|0.0001186
06:26:19|0.0001178
06:26:20|0.0001178
06:26:22|0.00011842
06:26:23|0.00011842
06:26:25|0.00011842
06:26:26|0.00011879
06:26:27|0.00011879
06:26:28|0.00011879
06:26:29|0.00011879
06:26:30|0.00011888
06:26:31|0.00011891
06:26:33|0.00011891
06:26:34|0.00011888
06:26:34|0.00011888
06:26:36|0.00011938
06:26:38|0.00011938
06:26:39|0.00011938
06:26:41|0.00011938
06:26:41|0.00011888
06:26:42|0.00011888
06:26:43|0.0001195
06:26:44|0.0001202
06:26:46|0.00012124
06:26:47|0.00012124
06:26:48|0.00012124
06:26:49|0.00012124
06:26:50|0.00012124
06:26:51|0.00012124
06:26:52|0.00012051
06:26:53|0.00012027
06:26:54|0.00011997
06:26:55|0.00011952
06:26:56|0.00011952
06:26:57|0.00011952
06:26:58|0.00011952
06:26:59|0.00011952
06:27:00|0.00011952
06:27:01|0.00011952
06:27:02|0.00011952
06:27:03|0.00011952
06:27:04|0.00012
06:27:05|0.00011954
06:27:06|0.00011954
06:27:07|0.00011954
06:27:09|0.00011954
06:27:10|0.00011954
06:27:11|0.00011954
06:27:12|0.00012005
06:27:14|0.00012005
06:27:14|0.00012005
06:27:15|0.0001199
06:27:16|0.0001199
06:27:17|0.0001199
06:27:19|0.0001199
06:27:20|0.0001199
06:27:21|0.00011968
06:27:22|0.00011968
06:27:23|0.00011968
06:27:24|0.00011968
06:27:25|0.00011968
06:27:27|0.00011968
06:27:29|0.00011958
06:27:30|0.00011958
06:27:32|0.00011987
06:27:32|0.00011987
06:27:33|0.00011987
06:27:35|0.00011987
06:27:36|0.00011987
06:27:37|0.00011916
06:27:38|0.00011916
06:27:39|0.00011926
06:27:40|0.00011926
06:27:41|0.00011926
06:27:43|0.00011926
06:27:44|0.00011926
06:27:44|0.00011926
06:27:46|0.00011926
06:27:47|0.00011932
06:27:48|0.00011932
06:27:48|0.00011932
06:27:50|0.00011932
06:27:50|0.00011977
06:27:52|0.0001198
06:27:53|0.0001198
06:27:54|0.00012005
06:27:54|0.00012005
06:27:56|0.00012018
06:27:57|0.00012018
06:27:58|0.00012059
06:27:59|0.00012017
06:28:00|0.00012082
06:28:01|0.00012082
06:28:02|0.00012082
06:28:03|0.00012082
06:28:04|0.00012095
06:28:05|0.00012124
06:28:06|0.00012124
06:28:07|0.00012075
06:28:08|0.00012076
06:28:09|0.00012076
06:28:10|0.00012127
06:28:11|0.00012127
06:28:13|0.00012102
06:28:14|0.000121
06:28:15|0.000121
06:28:16|0.000121
06:28:16|0.000121
06:28:18|0.000121
06:28:18|0.00012129
06:28:19|0.00012129
06:28:20|0.00012129
06:28:22|0.00012129
06:28:22|0.00012129
06:28:24|0.00012129
06:28:25|0.00012129
06:28:26|0.00012132
06:28:27|0.00012132
06:28:27|0.00012177
06:28:29|0.00012132
06:28:31|0.00012132
06:28:32|0.00012136
06:28:33|0.00012136
06:28:34|0.00012136
06:28:36|0.0001218
06:28:37|0.000122
06:28:38|0.000122
06:28:39|0.000122
06:28:41|0.0001223
06:28:42|0.00012173
06:28:43|0.00012173
06:28:44|0.00012173
06:28:45|0.00012173
06:28:47|0.00012173
06:28:48|0.00012173
06:28:48|0.00012185
06:28:50|0.00012185
06:28:50|0.00012185
06:28:53|0.00012184
06:28:53|0.00012178
06:28:54|0.00012178
06:28:55|0.00012178
06:28:56|0.00012178
06:28:57|0.00012178
06:28:58|0.00012191
06:28:59|0.00012191
06:29:00|0.00012191
06:29:01|0.00012232
06:29:02|0.00012237
06:29:03|0.00012237
06:29:04|0.00012298
06:29:05|0.00012298
06:29:06|0.00012298
06:29:07|0.00012298
06:29:09|0.000123
06:29:10|0.000123
06:29:11|0.00012396
06:29:12|0.00012323
06:29:14|0.0001232
06:29:15|0.0001232
06:29:16|0.00012293
06:29:17|0.00012293
06:29:18|0.00012293
06:29:19|0.00012293
06:29:19|0.00012293
06:29:21|0.00012293
06:29:22|0.00012332
06:29:22|0.00012332
06:29:24|0.00012332
06:29:25|0.00012332
06:29:25|0.00012332
06:29:28|0.00012332
06:29:29|0.00012367
06:29:30|0.00012367
06:29:31|0.00012367
06:29:33|0.00012357
06:29:33|0.00012421
06:29:35|0.00012421
06:29:36|0.00012421
06:29:38|0.00012421
06:29:38|0.00012421
06:29:39|0.00012468
06:29:40|0.00012468
06:29:42|0.00012452
06:29:44|0.0001253
06:29:45|0.0001253
06:29:46|0.0001253
06:29:47|0.0001253
06:29:48|0.0001253
06:29:49|0.00012425
06:29:50|0.00012525
06:29:51|0.00012487
06:29:52|0.00012487
06:29:53|0.00012487
06:29:54|0.00012487
06:29:55|0.00012487
06:29:56|0.00012393
06:29:58|0.00012469
06:29:58|0.00012394
06:30:00|0.00012394
06:30:01|0.00012454
06:30:02|0.00012411
06:30:03|0.00012411
06:30:04|0.00012453
06:30:05|0.00012453
06:30:06|0.00012453
06:30:08|0.00012453
06:30:09|0.00012453
06:30:10|0.00012453
06:30:11|0.00012453
06:30:12|0.00012453
06:30:13|0.00012453
06:30:14|0.0001241
06:30:15|0.0001241
06:30:16|0.0001241
06:30:17|0.0001241
06:30:18|0.00012408
06:30:19|0.00012408
06:30:20|0.00012408
06:30:21|0.00012445
06:30:22|0.00012405
06:30:23|0.00012405
06:30:23|0.00012405
06:30:24|0.00012347
06:30:26|0.00012347
06:30:27|0.00012228
06:30:29|0.00012228
06:30:30|0.00012228
06:30:31|0.000122
06:30:32|0.00012225
06:30:33|0.00012225
06:30:34|0.00012157
06:30:35|0.00012167
06:30:37|0.00012167
06:30:38|0.00012167
06:30:39|0.00012167
06:30:39|0.00012167
06:30:41|0.00012261
06:30:42|0.00012327
06:30:43|0.00012327
06:30:44|0.00012327
06:30:45|0.00012327
06:30:47|0.00012327
06:30:48|0.00012327
06:30:48|0.00012333
06:30:49|0.00012333
06:30:52|0.00012407
06:30:53|0.00012407
06:30:54|0.00012407
06:30:55|0.00012407
06:30:56|0.00012407
06:30:57|0.00012407
06:30:58|0.00012407
06:30:59|0.00012407
06:31:00|0.00012446
06:31:01|0.00012399
06:31:02|0.00012399
06:31:03|0.00012399
06:31:04|0.00012423
06:31:05|0.00012423
06:31:06|0.00012423
06:31:07|0.00012431
06:31:08|0.0001247
06:31:09|0.0001247
06:31:10|0.00012471
06:31:12|0.00012471
06:31:13|0.00012471
06:31:14|0.00012467
06:31:15|0.00012467
06:31:16|0.00012467
06:31:16|0.00012467
06:31:18|0.00012459
06:31:19|0.00012459
06:31:19|0.00012444
06:31:21|0.00012444
06:31:22|0.00012444
06:31:23|0.00012444
06:31:24|0.00012344
06:31:25|0.00012344
06:31:26|0.00012344
06:31:27|0.00012359
06:31:28|0.00012359
06:31:30|0.00012359
06:31:32|0.00012333
06:31:33|0.00012333
06:31:34|0.00012333
06:31:35|0.00012286
06:31:37|0.00012223
06:31:37|0.00012223
06:31:40|0.00012268
06:31:41|0.00012233
06:31:42|0.00012233
06:31:43|0.00012273
06:31:44|0.00012273
06:31:45|0.00012273
06:31:46|0.00012273
06:31:47|0.00012273
06:31:48|0.00012283
06:31:49|0.00012283
06:31:50|0.00012236
06:31:51|0.00012237
06:31:53|0.00012237
06:31:54|0.00012305
06:31:55|0.00012273
06:31:56|0.00012273
06:31:57|0.00012273
06:31:58|0.00012268
06:31:59|0.00012322
06:32:00|0.00012273
06:32:01|0.00012273
06:32:03|0.00012269
06:32:03|0.00012297
06:32:05|0.0001224
06:32:06|0.0001224
06:32:06|0.0001224
06:32:08|0.00012249
06:32:08|0.00012249
06:32:10|0.00012249
06:32:10|0.00012268
06:32:12|0.00012268
06:32:14|0.000122
06:32:15|0.00012157
06:32:16|0.00012157
06:32:17|0.00012157
06:32:18|0.00012157
06:32:19|0.00012157
06:32:20|0.00012157
06:32:21|0.00012157
06:32:22|0.00012165
06:32:23|0.00012121
06:32:24|0.00012121
06:32:25|0.00012062
06:32:26|0.00012062
06:32:27|0.00012027
06:32:29|0.0001205
06:32:31|0.00012085
06:32:31|0.00012073
06:32:33|0.0001212
06:32:35|0.0001212
06:32:36|0.00012085
06:32:37|0.00012162
06:32:37|0.00012162
06:32:39|0.00012162
06:32:40|0.00012162
06:32:41|0.00012162
06:32:42|0.00012162
06:32:43|0.00012162
06:32:44|0.00012162
06:32:44|0.00012162
06:32:46|0.00012204
06:32:47|0.00012204
06:32:49|0.00012204
06:32:50|0.00012204
06:32:51|0.00012204
06:32:52|0.00012204
06:32:53|0.00012204
06:32:54|0.00012204
06:32:54|0.00012206
06:32:55|0.00012209
06:32:57|0.00012209
06:32:57|0.00012209
06:32:58|0.00012183
06:32:59|0.00012225
06:33:00|0.00012225
06:33:01|0.00012131
06:33:03|0.00012131
06:33:03|0.00012131
06:33:06|0.00012204
06:33:06|0.00012204
06:33:07|0.00012136
06:33:08|0.00012206
06:33:09|0.00012206
06:33:10|0.00012206
06:33:12|0.00012206
06:33:12|0.00012142
06:33:13|0.00012142
06:33:15|0.00012188
06:33:16|0.00012188
06:33:17|0.00012188
06:33:18|0.00012188
06:33:19|0.00012188
06:33:20|0.00012188
06:33:21|0.00012188
06:33:22|0.00012188
06:33:23|0.00012188
06:33:24|0.00012115
06:33:25|0.00012115
06:33:26|0.00012115
06:33:27|0.00012115
06:33:28|0.00012115
06:33:29|0.00012115
06:33:30|0.0001216
06:33:32|0.0001216
06:33:34|0.0001213
06:33:36|0.0001213
06:33:37|0.0001213
06:33:38|0.0001213
06:33:40|0.00012124
06:33:41|0.0001213
06:33:42|0.0001213
06:33:44|0.0001213
06:33:44|0.0001213
06:33:46|0.0001215
06:33:47|0.00012105
06:33:48|0.00012105
06:33:49|0.00012105
06:33:50|0.00012105
06:33:51|0.00012134
06:33:52|0.00012134
06:33:54|0.00012048
06:33:55|0.00012124
06:33:55|0.00012124
06:33:56|0.00012124
06:33:57|0.00012062
06:33:59|0.00012062
06:34:00|0.00012063
06:34:01|0.00012063
06:34:02|0.00012063
06:34:03|0.00012063
06:34:04|0.00012063
06:34:05|0.0001206
06:34:06|0.0001206
06:34:08|0.00012023
06:34:10|0.00012001
06:34:11|0.00012
06:34:13|0.00011977
06:34:14|0.00011977
06:34:15|0.00011977
06:34:17|0.00011977
06:34:17|0.00011922
06:34:18|0.00011922
06:34:21|0.00011923
06:34:21|0.00011923
06:34:22|0.00011917
06:34:24|0.00011917
06:34:25|0.00011957
06:34:26|0.00011957
06:34:27|0.00011957
06:34:27|0.00011957
06:34:28|0.00011957
06:34:30|0.00011916
06:34:30|0.00011916
06:34:31|0.00011893
06:34:33|0.00011893
06:34:34|0.00011838
06:34:35|0.00011838
06:34:37|0.00011838
06:34:38|0.0001184
06:34:40|0.00011845
06:34:42|0.00011883
06:34:42|0.00011883
06:34:43|0.00011845
06:34:44|0.0001184
06:34:45|0.00011897
06:34:46|0.00011846
06:34:47|0.00011846
06:34:49|0.00011942
06:34:50|0.00011942
06:34:51|0.00011942
06:34:52|0.00011942
06:34:53|0.00011937
06:34:54|0.0001189
06:34:55|0.00011861
06:34:56|0.00011861
06:34:57|0.00011924
06:34:58|0.00011924
06:34:59|0.00011924
06:35:00|0.00011924
06:35:01|0.00011924
06:35:02|0.00011924
06:35:03|0.00011924
06:35:04|0.00011924
06:35:05|0.00011957
06:35:06|0.00011957
06:35:07|0.00011957
06:35:08|0.00011957
06:35:09|0.00011957
06:35:10|0.00011957
06:35:11|0.00011957
06:35:12|0.00011957
06:35:13|0.00011957
06:35:14|0.00011957
06:35:15|0.00011977
06:35:16|0.00011977
06:35:17|0.00011977
06:35:18|0.00012043
06:35:19|0.00012043
06:35:20|0.00012043
06:35:21|0.00012043
06:35:22|0.00012043
06:35:23|0.00012043
06:35:24|0.00012043
06:35:26|0.00012043
06:35:26|0.00012043
06:35:28|0.00012043
06:35:29|0.00012043
06:35:30|0.00012043
06:35:30|0.00012053
06:35:31|0.00012053
06:35:32|0.00012053
06:35:35|0.00012053
06:35:37|0.00012062
06:35:38|0.00011933
06:35:39|0.00011933
06:35:40|0.00011933
06:35:42|0.00011933
06:35:43|0.00012053
06:35:43|0.00012053
06:35:44|0.00012053
06:35:46|0.00012053
06:35:47|0.00012053
06:35:48|0.00012053
06:35:49|0.00012053
06:35:50|0.00012053
06:35:50|0.00012076
06:35:52|0.00011988
06:35:52|0.00011988
06:35:53|0.00011988
06:35:55|0.00011988
06:35:56|0.00011988
06:35:57|0.00011988
06:35:57|0.00011988
06:35:58|0.00012056
06:35:59|0.00012056
06:36:01|0.00012056
06:36:01|0.00012056
06:36:02|0.00012056
06:36:04|0.00012056
06:36:04|0.00012056
06:36:06|0.00012056
06:36:06|0.00012056
06:36:08|0.00012056
06:36:08|0.00012056
06:36:09|0.00012056
06:36:12|0.00012053
06:36:12|0.00012053
06:36:14|0.00012053
06:36:14|0.00012053
06:36:16|0.00012049
06:36:17|0.00012049
06:36:18|0.00012049
06:36:20|0.00012049
06:36:21|0.00012049
06:36:22|0.00012049
06:36:23|0.00012049
06:36:24|0.00012049
06:36:25|0.00012049
06:36:26|0.0001199
06:36:28|0.0001199
06:36:28|0.0001199
06:36:29|0.0001199
06:36:30|0.0001199
06:36:31|0.00012097
06:36:32|0.00012097
06:36:34|0.00012097
06:36:35|0.00012097
06:36:37|0.00012097
06:36:38|0.00012097
06:36:39|0.00012097
06:36:40|0.00012097
06:36:41|0.00012097
06:36:42|0.00012097
06:36:43|0.00012097
06:36:44|0.00012097
06:36:45|0.00012097
06:36:46|0.00012097
06:36:47|0.00012066
06:36:49|0.00012066
06:36:51|0.00012066
06:36:51|0.00012019
06:36:52|0.00012019
06:36:53|0.00012019
06:36:54|0.00012019
06:36:56|0.00012019
06:36:56|0.00012019
06:36:59|0.00012019
06:36:59|0.00012019
06:37:00|0.00012
06:37:02|0.00012
06:37:02|0.00012
06:37:04|0.00012
06:37:04|0.00012
06:37:05|0.00012
06:37:06|0.00012
06:37:08|0.00012
06:37:08|0.00012
06:37:10|0.00012004
06:37:11|0.00012004
06:37:13|0.00012004
06:37:13|0.00011979
06:37:15|0.00011979
06:37:16|0.00011979
06:37:17|0.00011979
06:37:18|0.00011979
06:37:19|0.00011979
06:37:20|0.00011979
06:37:21|0.00011979
06:37:22|0.00011979
06:37:23|0.00011979
06:37:24|0.00011979
06:37:25|0.00011991
06:37:26|0.00011991
06:37:27|0.00011991
06:37:28|0.00011991
06:37:30|0.0001196
06:37:31|0.00011923
06:37:32|0.00011923
06:37:32|0.00011923
06:37:34|0.00011923
06:37:34|0.00011923
06:37:37|0.00011923
06:37:38|0.00011923
06:37:39|0.00011904
06:37:41|0.00011923
06:37:43|0.00011903
06:37:43|0.00011903
06:37:44|0.00011903
06:37:45|0.00011903
06:37:47|0.00011903
06:37:47|0.00011898
06:37:49|0.00011898
06:37:50|0.00011898
06:37:50|0.00011898
06:37:52|0.00011898
06:37:53|0.00011898
06:37:53|0.00011898
06:37:54|0.00011883
06:37:55|0.00011898
06:37:57|0.00011898
06:37:58|0.00011883
06:37:59|0.00011883
06:37:59|0.00011883
06:38:01|0.00011883
06:38:02|0.00011883
06:38:02|0.00011883
06:38:04|0.00011883
06:38:06|0.00011883
06:38:06|0.00011883
06:38:08|0.0001184
06:38:09|0.0001184
06:38:10|0.00011828
06:38:11|0.00011819
06:38:12|0.00011819
06:38:14|0.00011819
06:38:14|0.00011819
06:38:15|0.00011819
06:38:17|0.00011819
06:38:17|0.00011819
06:38:18|0.00011819
06:38:20|0.00011819
06:38:21|0.00011819
06:38:22|0.00011838
06:38:22|0.00011847
06:38:23|0.00011847
06:38:25|0.00011847
06:38:26|0.00011847
06:38:27|0.00011847
06:38:28|0.00011847
06:38:28|0.00011847
06:38:29|0.00011847
06:38:31|0.00011847
06:38:32|0.00011847
06:38:33|0.00011847
06:38:34|0.00011847
06:38:35|0.00011847
06:38:36|0.00011847
06:38:38|0.00011847
06:38:38|0.00011847
06:38:40|0.00011847
06:38:40|0.00011847
06:38:41|0.00011847
06:38:43|0.00011847
06:38:43|0.00011847
06:38:46|0.00011847
06:38:46|0.00011896
06:38:47|0.00011896
06:38:48|0.00011896
06:38:49|0.00011965
06:38:50|0.00011922
06:38:51|0.00011922
06:38:52|0.00011922
06:38:53|0.00011922
06:38:55|0.00011922
06:38:55|0.00011922
06:38:57|0.00011922
06:38:58|0.00011922
06:38:59|0.00011972
06:39:00|0.00011972
06:39:01|0.00011972
06:39:02|0.00011974
06:39:03|0.00012025
06:39:04|0.00012025
06:39:05|0.00012053
06:39:06|0.00012053
06:39:07|0.00012053
06:39:08|0.0001208
06:39:09|0.0001208
06:39:10|0.0001208
06:39:12|0.00012054
06:39:13|0.00012054
06:39:15|0.00012054
06:39:16|0.00012054
06:39:17|0.00012054
06:39:18|0.00012054
06:39:19|0.00012054
06:39:20|0.00012054
06:39:21|0.00012108
06:39:22|0.00012067
06:39:23|0.00012067
06:39:24|0.00012067
06:39:25|0.00012067
06:39:26|0.00012067
06:39:27|0.000122
06:39:28|0.000122
06:39:29|0.000122
06:39:30|0.000122
06:39:31|0.000122
06:39:32|0.000122
06:39:33|0.000122
06:39:34|0.000122
06:39:35|0.000122
06:39:37|0.000122
06:39:38|0.00012143
06:39:39|0.00012143
06:39:40|0.00012143
06:39:41|0.00012167
06:39:43|0.00012167
06:39:45|0.00012115
06:39:46|0.00012115
06:39:47|0.00012115
06:39:48|0.00012115
06:39:49|0.00012097
06:39:50|0.00012081
06:39:51|0.0001208
06:39:52|0.0001208
06:39:53|0.0001208
06:39:54|0.0001208
06:39:55|0.0001208
06:39:56|0.0001208
06:39:57|0.0001208
06:39:58|0.0001208
06:39:59|0.0001208
06:40:00|0.0001208
06:40:01|0.0001208
06:40:02|0.0001208
06:40:03|0.0001208
06:40:04|0.0001198
06:40:05|0.0001198
06:40:06|0.0001198
06:40:07|0.0001198
06:40:08|0.0001198
06:40:10|0.0001198
06:40:11|0.0001198
06:40:12|0.0001198
06:40:14|0.00011986
06:40:15|0.00011986
06:40:16|0.00011986
06:40:16|0.00011986
06:40:18|0.00011986
06:40:20|0.00011981
06:40:20|0.00011981
06:40:22|0.00011981
06:40:23|0.00011981
06:40:24|0.00011981
06:40:25|0.00011981
06:40:26|0.00011981
06:40:27|0.00011981
06:40:28|0.00011981
06:40:29|0.00011981
06:40:30|0.00011981
06:40:31|0.00011981
06:40:32|0.00011981
06:40:33|0.00011981
06:40:34|0.00011981
06:40:35|0.00011911
06:40:36|0.00011911
06:40:38|0.00011911
06:40:39|0.00011911
06:40:41|0.00011911
06:40:41|0.00011947
06:40:42|0.00011947
06:40:44|0.00011947
06:40:45|0.00011947
06:40:45|0.00011947
06:40:47|0.00011947
06:40:48|0.00011947
06:40:49|0.00011909
06:40:50|0.00011935
06:40:52|0.00011935
06:40:52|0.00011935
06:40:53|0.00011935
06:40:54|0.00011952
06:40:55|0.00011952
06:40:56|0.00011952
06:40:57|0.00011952
06:40:58|0.00011952
06:41:00|0.00011945
06:41:02|0.00011945
06:41:02|0.00011945
06:41:03|0.00011945
06:41:04|0.00011945
06:41:06|0.00011945
06:41:07|0.00011867
06:41:08|0.00011867
06:41:10|0.00011867
06:41:11|0.00011867
06:41:11|0.00011887
06:41:13|0.00011887
06:41:13|0.00011887
06:41:14|0.00011887
06:41:16|0.00011887
06:41:17|0.00011867
06:41:18|0.00011848
06:41:18|0.00011848
06:41:20|0.00011839
06:41:21|0.00011839
06:41:22|0.00011839
06:41:22|0.00011839
06:41:24|0.00011839
06:41:25|0.00011839
06:41:26|0.00011839
06:41:27|0.00011839
06:41:28|0.00011839
06:41:28|0.00011839
06:41:30|0.00011805
06:41:30|0.00011805
06:41:31|0.000118
06:41:33|0.000118
06:41:34|0.00011821
06:41:34|0.00011837
06:41:36|0.00011836
06:41:37|0.00011836
06:41:37|0.00011836
06:41:40|0.00011781
06:41:40|0.0001183
06:41:42|0.00011781
06:41:44|0.00011781
06:41:44|0.00011781
06:41:47|0.00011781
06:41:48|0.00011781
06:41:48|0.00011781
06:41:49|0.00011786
06:41:51|0.00011786
06:41:52|0.00011786
06:41:52|0.00011786
06:41:53|0.00011786
06:41:55|0.00011786
06:41:56|0.00011787
06:41:56|0.00011787
06:41:57|0.00011787
06:41:59|0.00011787
06:41:59|0.00011787
06:42:00|0.00011737
06:42:01|0.00011737
06:42:03|0.00011737
06:42:04|0.00011737
06:42:04|0.00011705
06:42:05|0.00011689
06:42:08|0.00011737
06:42:08|0.00011622
06:42:09|0.00011622
06:42:11|0.00011621
06:42:13|0.00011621
06:42:14|0.00011621
06:42:14|0.00011652
06:42:15|0.00011623
06:42:16|0.00011623
06:42:17|0.00011621
06:42:18|0.00011591
06:42:19|0.00011591
06:42:20|0.00011653
06:42:21|0.00011653
06:42:22|0.00011653
06:42:23|0.00011653
06:42:25|0.00011653
06:42:26|0.00011653
06:42:27|0.00011653
06:42:28|0.00011653
06:42:29|0.00011633
06:42:30|0.00011633
06:42:31|0.00011633
06:42:32|0.00011633
06:42:33|0.00011654
06:42:35|0.00011654
06:42:36|0.00011654
06:42:37|0.00011654
06:42:39|0.00011654
06:42:40|0.00011654
06:42:42|0.00011634
06:42:43|0.00011634
06:42:45|0.00011634
06:42:46|0.00011725
06:42:46|0.00011725
06:42:48|0.00011725
06:42:49|0.00011725
06:42:49|0.00011725
06:42:51|0.00011725
06:42:53|0.00011781
06:42:54|0.00011781
06:42:54|0.00011781
06:42:55|0.00011781
06:42:56|0.00011781
06:42:57|0.00011797
06:42:58|0.00011797
06:42:59|0.00011794
06:43:00|0.00011794
06:43:01|0.00011794
06:43:02|0.00011794
06:43:03|0.00011824
06:43:04|0.00011824
06:43:06|0.00011824
06:43:08|0.00011824
06:43:08|0.00011824
06:43:11|0.00011767
06:43:11|0.00011767
06:43:12|0.00011767
06:43:14|0.00011767
06:43:14|0.00011767
06:43:15|0.00011767
06:43:16|0.00011748
06:43:17|0.00011748
06:43:18|0.00011748
06:43:19|0.00011748
06:43:21|0.00011748
06:43:22|0.00011748
06:43:23|0.0001179
06:43:25|0.0001179
06:43:25|0.0001179
06:43:27|0.00011747
06:43:29|0.00011747
06:43:29|0.00011747
06:43:31|0.00011747
06:43:31|0.00011747
06:43:33|0.00011747
06:43:34|0.00011762
06:43:35|0.00011762
06:43:35|0.00011762
06:43:37|0.00011762
06:43:38|0.00011762
06:43:39|0.00011762
06:43:41|0.00011762
06:43:42|0.00011762
06:43:43|0.00011762
06:43:43|0.00011762
06:43:44|0.00011762
06:43:46|0.00011762
06:43:47|0.00011762
06:43:47|0.00011811
06:43:48|0.00011811
06:43:50|0.00011811
06:43:50|0.00011811
06:43:52|0.00011811
06:43:52|0.00011811
06:43:54|0.00011811
06:43:55|0.00011811
06:43:55|0.00011813
06:43:58|0.00011813
06:43:58|0.00011813
06:43:59|0.00011813
06:44:01|0.00011813
06:44:02|0.00011813
06:44:03|0.00011811
06:44:03|0.00011811
06:44:04|0.00011811
06:44:06|0.00011811
06:44:06|0.00011811
06:44:08|0.0001177
06:44:09|0.00011813
06:44:10|0.00011813
06:44:12|0.00011832
06:44:13|0.00011832
06:44:14|0.00011832
06:44:15|0.00011832
06:44:16|0.00011832
06:44:18|0.00011811
06:44:19|0.00011811
06:44:19|0.00011811
06:44:20|0.00011811
06:44:21|0.00011813
06:44:22|0.00011813
06:44:25|0.00011813
06:44:25|0.00011813
06:44:26|0.00011813
06:44:27|0.00011813
06:44:28|0.00011813
06:44:29|0.00011812
06:44:30|0.00011862
06:44:32|0.00011862
06:44:33|0.00011862
06:44:35|0.00011862
06:44:35|0.00011862
06:44:37|0.00011862
06:44:38|0.00011862
06:44:38|0.00011811
06:44:39|0.00011787
06:44:42|0.00011787
06:44:42|0.00011787
06:44:44|0.00011787
06:44:45|0.00011787
06:44:46|0.0001183
06:44:48|0.0001183
06:44:48|0.00011862
06:44:50|0.00011862
06:44:50|0.00011862
06:44:51|0.00011862
06:44:53|0.00011862
06:44:55|0.00011862
06:44:55|0.00011862
06:44:57|0.00011862
06:44:57|0.00011862
06:44:59|0.00011862
06:44:59|0.00011862
06:45:00|0.00011862
06:45:01|0.00011862
06:45:03|0.00011862
06:45:03|0.00011855
06:45:04|0.00011855
06:45:05|0.00011855
06:45:06|0.00011855
06:45:08|0.00011855
06:45:09|0.00011855
06:45:10|0.00011855
06:45:11|0.00011855
06:45:13|0.00011855
06:45:15|0.0001184
06:45:15|0.0001184
06:45:17|0.0001184
06:45:17|0.0001184
06:45:18|0.0001184
06:45:21|0.0001184
06:45:21|0.0001184
06:45:22|0.0001184
06:45:23|0.0001184
06:45:24|0.00011844
06:45:25|0.00011855
06:45:27|0.00011876
06:45:28|0.0001191
06:45:29|0.00011916
06:45:30|0.00011916
06:45:31|0.00011916
06:45:32|0.00011916
06:45:33|0.00011916
06:45:34|0.00011916
06:45:35|0.00011916
06:45:36|0.00011916
06:45:37|0.00011916
06:45:38|0.00011916
06:45:39|0.00011916
06:45:40|0.00011916
06:45:41|0.00011916
06:45:43|0.00011916
06:45:43|0.00011916
06:45:46|0.00011916
06:45:47|0.00011916
06:45:49|0.00011916
06:45:50|0.00011962
06:45:51|0.00011962
06:45:51|0.00011943
06:45:53|0.00011943
06:45:54|0.00011943
06:45:56|0.00011916
06:45:57|0.00011916
06:45:58|0.00011916
06:45:59|0.00011916
06:46:01|0.00011916
06:46:02|0.00011885
06:46:03|0.00011903
06:46:04|0.00011897
06:46:05|0.00011897
06:46:06|0.00011897
06:46:07|0.00011897
06:46:09|0.00011897
06:46:09|0.00011897
06:46:11|0.00011897
06:46:12|0.00011921
06:46:13|0.00011866
06:46:14|0.00011866
06:46:15|0.00011866
06:46:16|0.00011866
06:46:17|0.00011866
06:46:17|0.00011821
06:46:19|0.00011821
06:46:20|0.00011821
06:46:21|0.00011821
06:46:21|0.0001183
06:46:22|0.0001183
06:46:24|0.0001183
06:46:25|0.0001183
06:46:25|0.0001183
06:46:27|0.00011866
06:46:27|0.00011866
06:46:28|0.00011866
06:46:29|0.00011866
06:46:31|0.00011866
06:46:32|0.00011866
06:46:33|0.00011866
06:46:34|0.00011866
06:46:35|0.00011866
06:46:36|0.00011866
06:46:37|0.00011866
06:46:38|0.00011866
06:46:39|0.00011866
06:46:40|0.00011866
06:46:41|0.00011866
06:46:42|0.00011866
06:46:44|0.00011833
06:46:45|0.00011833
06:46:46|0.00011833
06:46:48|0.00011833
06:46:50|0.00011833
06:46:51|0.00011858
06:46:52|0.00011858
06:46:52|0.00011858
06:46:53|0.00011858
06:46:56|0.00011858
06:46:57|0.00011858
06:46:58|0.00011858
06:46:58|0.00011858
06:47:00|0.00011858
06:47:02|0.00011843
06:47:03|0.00011843
06:47:04|0.00011843
06:47:06|0.00011843
06:47:08|0.00011858
06:47:08|0.00011858
06:47:09|0.00011858
06:47:10|0.00011858
06:47:11|0.00011858
06:47:13|0.00011858
06:47:14|0.00011858
06:47:15|0.00011858
06:47:16|0.00011858
06:47:18|0.00011858
06:47:19|0.00011858
06:47:20|0.00011858
06:47:21|0.00011858
06:47:21|0.00011858
06:47:24|0.00011858
06:47:24|0.00011858
06:47:25|0.00011858
06:47:27|0.00011858
06:47:27|0.00011829
06:47:28|0.00011829
06:47:29|0.00011829
06:47:30|0.00011829
06:47:32|0.00011829
06:47:32|0.00011829
06:47:33|0.00011829
06:47:34|0.00011829
06:47:37|0.00011829
06:47:37|0.00011829
06:47:38|0.00011829
06:47:39|0.00011829
06:47:41|0.00011829
06:47:41|0.00011829
06:47:42|0.00011829
06:47:44|0.00011829
06:47:46|0.00011829
06:47:47|0.00011829
06:47:49|0.00011829
06:47:50|0.00011829
06:47:50|0.00011829
06:47:52|0.00011829
06:47:53|0.00011827
06:47:54|0.00011827
06:47:55|0.00011827
06:47:57|0.00011824
06:47:58|0.00011824
06:47:59|0.00011728
06:48:00|0.00011728
06:48:01|0.00011728
06:48:02|0.00011728
06:48:03|0.00011728
06:48:04|0.00011728
06:48:05|0.00011728
06:48:06|0.00011728
06:48:07|0.00011728
06:48:09|0.00011728
06:48:10|0.00011728
06:48:12|0.00011739
06:48:12|0.00011739
06:48:14|0.00011739
06:48:15|0.00011727
06:48:16|0.00011708
06:48:17|0.00011708
06:48:18|0.00011708
06:48:19|0.00011708
06:48:20|0.00011708
06:48:21|0.00011696
06:48:22|0.00011696
06:48:23|0.00011696
06:48:24|0.00011696
06:48:25|0.00011696
06:48:26|0.00011696
06:48:27|0.00011696
06:48:29|0.00011696
06:48:30|0.00011696
06:48:31|0.00011696
06:48:33|0.00011719
06:48:34|0.00011719
06:48:34|0.00011719
06:48:36|0.00011783
06:48:38|0.00011783
06:48:38|0.00011783
06:48:39|0.00011783
06:48:40|0.00011703
06:48:41|0.00011703
06:48:42|0.00011703
06:48:44|0.00011703
06:48:46|0.00011703
06:48:47|0.00011703
06:48:48|0.00011703
06:48:49|0.00011703
06:48:50|0.00011703
06:48:51|0.00011703
06:48:53|0.00011703
06:48:54|0.00011703
06:48:55|0.00011703
06:48:56|0.00011703
06:48:57|0.00011703
06:48:58|0.00011703
06:48:59|0.00011703
06:49:00|0.00011703
06:49:01|0.00011703
06:49:02|0.00011703
06:49:04|0.00011703
06:49:04|0.00011703
06:49:05|0.00011703
06:49:07|0.00011703
06:49:07|0.0001172
06:49:09|0.00011677
06:49:09|0.00011678
06:49:11|0.00011678
06:49:12|0.00011678
06:49:13|0.00011678
06:49:14|0.00011678
06:49:15|0.00011678
06:49:15|0.00011678
06:49:18|0.00011678
06:49:19|0.00011678
06:49:20|0.00011678
06:49:21|0.00011678
06:49:21|0.00011678
06:49:22|0.00011678
06:49:24|0.00011678
06:49:25|0.00011678
06:49:26|0.00011678
06:49:26|0.00011678
06:49:27|0.00011678
06:49:28|0.00011678
06:49:30|0.0001167
06:49:31|0.0001167
06:49:32|0.0001167
06:49:33|0.0001167
06:49:34|0.0001167
06:49:35|0.00011717
06:49:36|0.00011717
06:49:37|0.00011717
06:49:38|0.00011717
06:49:39|0.00011717
06:49:40|0.00011811
06:49:41|0.00011811
06:49:42|0.00011811
06:49:43|0.00011811
06:49:44|0.00011811
06:49:46|0.00011811
06:49:47|0.00011723
06:49:48|0.00011723
06:49:49|0.00011723
06:49:51|0.00011723
06:49:53|0.00011723
06:49:53|0.00011723
06:49:55|0.0001177
06:49:57|0.0001177
06:49:58|0.0001177
06:49:58|0.0001177
06:49:59|0.0001177
06:50:01|0.0001177
06:50:02|0.0001177
06:50:03|0.0001177
06:50:03|0.0001177
06:50:05|0.0001177
06:50:06|0.0001177
06:50:08|0.0001177
06:50:09|0.00011764
06:50:10|0.00011765
06:50:11|0.00011765
06:50:12|0.00011765
06:50:13|0.00011765
06:50:15|0.00011765
06:50:16|0.00011765
06:50:16|0.00011765
06:50:18|0.00011723
06:50:19|0.00011723
06:50:20|0.00011723
06:50:21|0.00011723
06:50:22|0.00011723
06:50:23|0.00011734
06:50:25|0.00011762
06:50:27|0.00011762
06:50:28|0.00011762
06:50:29|0.00011762
06:50:30|0.00011762
06:50:31|0.00011762
06:50:32|0.00011762
06:50:33|0.00011723
06:50:34|0.00011723
06:50:35|0.00011723
06:50:36|0.00011724
06:50:37|0.00011724
06:50:38|0.00011724
06:50:39|0.00011724
06:50:40|0.00011724
06:50:41|0.00011724
06:50:42|0.00011724
06:50:43|0.00011724
06:50:44|0.00011724
06:50:45|0.00011724
06:50:46|0.00011724
06:50:47|0.00011724
06:50:49|0.00011724
06:50:50|0.00011724
06:50:51|0.00011724
06:50:52|0.00011724
06:50:53|0.00011724
06:50:55|0.00011724
06:50:57|0.00011724
06:50:57|0.00011714
06:50:58|0.00011714
06:50:59|0.00011714
06:51:00|0.00011714
06:51:01|0.00011714
06:51:03|0.00011714
06:51:04|0.00011714
06:51:05|0.0001169
06:51:06|0.0001169
06:51:07|0.00011671
06:51:08|0.00011665
06:51:10|0.00011665
06:51:11|0.00011665
06:51:13|0.0001163
06:51:13|0.0001163
06:51:15|0.0001163
06:51:17|0.00011605
06:51:17|0.00011636
06:51:18|0.00011636
06:51:19|0.00011595
06:51:20|0.00011595
06:51:21|0.00011595
06:51:22|0.00011595
06:51:23|0.00011595
06:51:24|0.00011595
06:51:25|0.00011556
06:51:26|0.00011556
06:51:27|0.00011556
06:51:28|0.00011556
06:51:30|0.00011517
06:51:31|0.00011517
06:51:32|0.00011486
06:51:33|0.00011486
06:51:35|0.00011484
06:51:36|0.00011484
06:51:36|0.00011484
06:51:37|0.00011484
06:51:38|0.00011484
06:51:39|0.00011486
06:51:40|0.00011486
06:51:41|0.00011486
06:51:42|0.00011437
06:51:43|0.00011437
06:51:44|0.00011437
06:51:45|0.00011437
06:51:46|0.00011437
06:51:48|0.00011416
06:51:50|0.00011416
06:51:52|0.0001142
06:51:53|0.00011364
06:51:54|0.00011364
06:51:55|0.00011364
06:51:56|0.00011364
06:51:57|0.00011364
06:51:59|0.00011383
06:51:59|0.00011343
06:52:01|0.00011371
06:52:01|0.00011371
06:52:03|0.00011371
06:52:04|0.00011371
06:52:05|0.00011328
06:52:05|0.00011328
06:52:07|0.00011327
06:52:08|0.0001132
06:52:10|0.00011281
06:52:10|0.00011281
06:52:11|0.00011281
06:52:12|0.00011281
06:52:13|0.00011281
06:52:16|0.00011281
06:52:16|0.00011281
06:52:17|0.00011281
06:52:18|0.00011281
06:52:19|0.00011302
06:52:20|0.00011261
06:52:21|0.00011261
06:52:22|0.00011261
06:52:24|0.00011261
06:52:25|0.00011258
06:52:26|0.00011302
06:52:27|0.00011302
06:52:28|0.00011302
06:52:29|0.00011302
06:52:30|0.00011302
06:52:31|0.00011302
06:52:32|0.00011499
06:52:33|0.00011499
06:52:34|0.00011499
06:52:35|0.00011499
06:52:36|0.00011499
06:52:37|0.00011499
06:52:38|0.00011499
06:52:39|0.00011499
06:52:40|0.00011499
06:52:41|0.00011499
06:52:42|0.00011448
06:52:43|0.00011448
06:52:44|0.00011448
06:52:45|0.00011448
06:52:46|0.00011448
06:52:47|0.00011431
06:52:48|0.00011431
06:52:50|0.00011431
06:52:51|0.00011485
06:52:51|0.00011485
06:52:53|0.00011485
06:52:54|0.00011485
06:52:55|0.00011485
06:52:57|0.00011485
06:52:57|0.00011485
06:52:59|0.00011485
06:53:00|0.00011485
06:53:00|0.00011485
06:53:01|0.00011485
06:53:03|0.00011485
06:53:03|0.00011522
06:53:05|0.00011535
06:53:05|0.0001154
06:53:07|0.0001154
06:53:08|0.0001154
06:53:09|0.0001154
06:53:09|0.00011544
06:53:11|0.00011544
06:53:13|0.00011504
06:53:13|0.00011504
06:53:15|0.00011504
06:53:15|0.00011539
06:53:17|0.00011539
06:53:18|0.00011539
06:53:20|0.00011539
06:53:21|0.00011539
06:53:22|0.00011539
06:53:23|0.00011514
06:53:23|0.00011514
06:53:25|0.00011514
06:53:26|0.00011514
06:53:27|0.00011497
06:53:27|0.00011497
06:53:28|0.00011497
06:53:29|0.00011497
06:53:31|0.00011497
06:53:32|0.00011497
06:53:32|0.0001149
06:53:34|0.0001149
06:53:35|0.0001149
06:53:36|0.0001149
06:53:37|0.0001149
06:53:37|0.0001149
06:53:39|0.00011497
06:53:40|0.00011497
06:53:41|0.00011497
06:53:42|0.00011516
06:53:43|0.00011516
06:53:44|0.00011516
06:53:45|0.00011516
06:53:46|0.00011516
06:53:47|0.00011516
06:53:47|0.00011433
06:53:48|0.00011433
06:53:49|0.00011433
06:53:52|0.00011433
06:53:53|0.00011433
06:53:55|0.00011433
06:53:55|0.00011433
06:53:56|0.00011433
06:53:57|0.00011433
06:53:58|0.00011433
06:53:59|0.00011433
06:54:00|0.00011431
06:54:01|0.00011431
06:54:02|0.00011457
06:54:03|0.00011457
06:54:04|0.00011457
06:54:05|0.00011389
06:54:06|0.00011389
06:54:07|0.00011374
06:54:09|0.00011374
06:54:09|0.00011374
06:54:11|0.00011374
06:54:12|0.00011374
06:54:13|0.00011374
06:54:14|0.00011333
06:54:15|0.00011333
06:54:16|0.00011333
06:54:18|0.00011333
06:54:19|0.00011333
06:54:20|0.00011355
06:54:21|0.00011344
06:54:22|0.00011344
06:54:23|0.00011344
06:54:24|0.00011344
06:54:25|0.00011344
06:54:26|0.00011344
06:54:27|0.00011344
06:54:28|0.00011344
06:54:29|0.00011344
06:54:30|0.00011344
06:54:31|0.00011344
06:54:32|0.00011344
06:54:33|0.00011344
06:54:34|0.00011344
06:54:35|0.00011344
06:54:36|0.00011344
06:54:37|0.00011344
06:54:38|0.00011365
06:54:39|0.00011365
06:54:40|0.00011365
06:54:41|0.00011365
06:54:42|0.00011365
06:54:43|0.00011365
06:54:44|0.00011365
06:54:45|0.00011344
06:54:47|0.00011399
06:54:47|0.0001136
06:54:49|0.0001136
06:54:50|0.0001136
06:54:52|0.00011356
06:54:53|0.00011356
06:54:53|0.00011356
06:54:54|0.00011356
06:54:55|0.00011356
06:54:56|0.00011356
06:54:57|0.00011356
06:54:58|0.00011356
06:54:59|0.00011356
06:55:01|0.00011399
06:55:02|0.00011399
06:55:03|0.00011399
06:55:04|0.00011399
06:55:06|0.00011399
06:55:07|0.00011399
06:55:08|0.00011399
06:55:09|0.00011399
06:55:11|0.00011433
06:55:11|0.00011433
06:55:12|0.00011414
06:55:14|0.00011433
06:55:15|0.00011433
06:55:16|0.00011433
06:55:18|0.00011433
06:55:19|0.00011434
06:55:19|0.00011434
06:55:21|0.00011434
06:55:23|0.00011434
06:55:24|0.00011486
06:55:26|0.00011486
06:55:27|0.00011486
06:55:29|0.0001146
06:55:29|0.0001146
06:55:30|0.0001146
06:55:31|0.0001146
06:55:32|0.0001146
06:55:33|0.0001146
06:55:34|0.0001146
06:55:35|0.0001146
06:55:36|0.0001146
06:55:37|0.0001146
06:55:38|0.0001146
06:55:39|0.0001146
06:55:41|0.0001146
06:55:41|0.0001146
06:55:43|0.0001146
06:55:43|0.00011497
06:55:44|0.00011497
06:55:45|0.00011497
06:55:46|0.00011497
06:55:47|0.00011497
06:55:48|0.00011497
06:55:49|0.00011497
06:55:50|0.00011497
06:55:52|0.00011461
06:55:54|0.00011461
06:55:56|0.00011461
06:55:57|0.00011461
06:55:57|0.00011461
06:55:59|0.00011461
06:56:00|0.0001147
06:56:01|0.0001147
06:56:02|0.00011474
06:56:03|0.00011474
06:56:04|0.00011474
06:56:05|0.00011474
06:56:06|0.00011474
06:56:07|0.00011474
06:56:08|0.00011457
06:56:10|0.00011457
06:56:11|0.0001147
06:56:11|0.00011479
06:56:14|0.00011457
06:56:14|0.00011457
06:56:16|0.00011497
06:56:18|0.00011497
06:56:19|0.00011497
06:56:20|0.00011497
06:56:22|0.00011497
06:56:23|0.00011438
06:56:23|0.00011438
06:56:24|0.00011438
06:56:25|0.00011438
06:56:26|0.00011438
06:56:29|0.00011452
06:56:29|0.00011452
06:56:30|0.00011452
06:56:31|0.00011452
06:56:32|0.00011452
06:56:33|0.00011452
06:56:34|0.00011437
06:56:35|0.00011437
06:56:36|0.00011437
06:56:37|0.00011437
06:56:38|0.00011437
06:56:39|0.00011437
06:56:41|0.00011437
06:56:42|0.00011437
06:56:42|0.00011437
06:56:43|0.00011437
06:56:45|0.00011437
06:56:46|0.00011437
06:56:47|0.00011437
06:56:48|0.00011437
06:56:49|0.00011445
06:56:50|0.00011445
06:56:51|0.00011445
06:56:52|0.00011445
06:56:54|0.00011445
06:56:55|0.00011445
06:56:57|0.00011445
06:56:59|0.00011437
06:56:59|0.00011437
06:57:01|0.00011437
06:57:02|0.00011433
06:57:03|0.00011433
06:57:04|0.00011433
06:57:05|0.00011433
06:57:06|0.00011434
06:57:07|0.00011434
06:57:08|0.0001141
06:57:09|0.0001141
06:57:10|0.0001141
06:57:11|0.0001141
06:57:13|0.0001141
06:57:14|0.0001141
06:57:15|0.0001141
06:57:16|0.0001141
06:57:17|0.0001141
06:57:18|0.0001141
06:57:19|0.0001141
06:57:21|0.0001141
06:57:21|0.000114
06:57:23|0.000114
06:57:24|0.000114
06:57:25|0.000114
06:57:27|0.00011393
06:57:28|0.00011393
06:57:29|0.00011393
06:57:31|0.00011393
06:57:31|0.000114
06:57:32|0.000114
06:57:33|0.000114
06:57:34|0.00011378
06:57:36|0.00011378
06:57:36|0.00011378
06:57:37|0.00011378
06:57:38|0.00011378
06:57:40|0.00011378
06:57:41|0.00011378
06:57:41|0.00011378
06:57:42|0.00011378
06:57:43|0.00011378
06:57:44|0.00011378
06:57:46|0.00011378
06:57:46|0.00011378
06:57:48|0.00011378
06:57:48|0.00011378
06:57:49|0.00011378
06:57:51|0.00011378
06:57:52|0.00011378
06:57:52|0.000114
06:57:55|0.000114
06:57:55|0.000114
06:57:57|0.000114
06:57:58|0.000114
06:57:59|0.000114
06:58:00|0.00011411
06:58:01|0.00011411
06:58:02|0.00011411
06:58:04|0.00011411
06:58:05|0.00011437
06:58:06|0.00011437
06:58:07|0.00011437
06:58:08|0.00011437
06:58:09|0.00011437
06:58:10|0.00011437
06:58:11|0.00011474
06:58:12|0.00011474
06:58:13|0.00011474
06:58:14|0.00011474
06:58:15|0.00011474
06:58:16|0.00011474
06:58:17|0.00011474
06:58:18|0.00011435
06:58:19|0.00011435
06:58:20|0.00011435
06:58:21|0.00011435
06:58:22|0.00011435
06:58:23|0.00011435
06:58:24|0.00011435
06:58:25|0.00011435
06:58:26|0.00011435
06:58:27|0.00011435
06:58:28|0.00011435
06:58:29|0.00011435
06:58:30|0.00011435
06:58:31|0.00011435
06:58:32|0.00011435
06:58:33|0.00011435
06:58:35|0.00011411
06:58:36|0.00011411
06:58:37|0.00011411
06:58:38|0.00011411
06:58:39|0.00011411
06:58:40|0.00011387
06:58:41|0.00011387
06:58:42|0.00011387
06:58:43|0.00011387
06:58:43|0.00011387
06:58:46|0.00011387
06:58:46|0.00011387
06:58:48|0.00011387
06:58:49|0.00011387
06:58:49|0.00011387
06:58:50|0.00011387
06:58:52|0.00011379
06:58:52|0.00011375
06:58:53|0.00011375
06:58:54|0.00011375
06:58:55|0.00011375
06:58:56|0.00011375
06:58:57|0.00011355
06:59:00|0.00011355
06:59:00|0.00011355
06:59:02|0.00011355
06:59:03|0.00011355
06:59:05|0.00011355
06:59:05|0.00011355
06:59:07|0.00011354
06:59:09|0.00011354
06:59:09|0.00011354
06:59:10|0.00011354
06:59:12|0.00011354
06:59:13|0.00011354
06:59:14|0.00011354
06:59:15|0.00011354
06:59:16|0.00011354
06:59:17|0.00011359
06:59:18|0.00011294
06:59:18|0.00011294
06:59:19|0.00011294
06:59:21|0.00011294
06:59:22|0.00011257
06:59:23|0.0001128
06:59:24|0.00011257
06:59:25|0.00011257
06:59:26|0.00011257
06:59:27|0.00011257
06:59:28|0.00011257
06:59:29|0.00011227
06:59:30|0.00011227
06:59:31|0.00011227
06:59:32|0.00011227
06:59:34|0.00011227
06:59:35|0.00011227
06:59:36|0.00011227
06:59:37|0.00011227
06:59:38|0.00011227
06:59:39|0.00011227
06:59:40|0.00011227
06:59:41|0.00011227
06:59:42|0.0001123
06:59:43|0.0001123
06:59:44|0.0001123
06:59:45|0.00011227
06:59:46|0.00011227
06:59:47|0.00011219
06:59:48|0.00011219
06:59:49|0.00011219
06:59:50|0.00011219
06:59:51|0.00011219
06:59:52|0.00011219
06:59:53|0.00011219
06:59:54|0.00011219
06:59:55|0.00011219
06:59:57|0.00011219
06:59:57|0.00011219
07:00:00|0.00011219
07:00:00|0.00011219
07:00:02|0.00011219
07:00:04|0.00011219
07:00:05|0.00011219
07:00:06|0.00011219
07:00:07|0.00011227
07:00:09|0.00011234
07:00:10|0.00011234
07:00:11|0.00011234
07:00:12|0.00011234
07:00:13|0.00011234
07:00:14|0.00011234
07:00:15|0.00011234
07:00:16|0.00011234
07:00:18|0.00011315
07:00:18|0.00011315
07:00:20|0.00011315
07:00:20|0.00011315
07:00:22|0.00011315
07:00:23|0.00011315
07:00:24|0.00011315
07:00:25|0.00011315
07:00:25|0.00011315
07:00:27|0.00011315
07:00:27|0.00011315
07:00:29|0.00011315
07:00:29|0.00011315
07:00:31|0.00011315
07:00:32|0.00011315
07:00:32|0.00011315
07:00:34|0.00011315
07:00:34|0.00011318
07:00:36|0.00011318
07:00:37|0.00011318
07:00:38|0.00011318
07:00:38|0.00011318
07:00:40|0.00011318
07:00:40|0.00011318
07:00:42|0.00011318
07:00:42|0.00011318
07:00:44|0.00011318
07:00:44|0.00011318
07:00:45|0.00011277
07:00:47|0.00011277
07:00:48|0.00011277
07:00:48|0.00011277
07:00:49|0.00011277
07:00:50|0.00011277
07:00:52|0.00011277
07:00:52|0.00011277
07:00:54|0.00011313
07:00:54|0.00011313
07:00:55|0.00011349
07:00:57|0.00011349
07:00:59|0.0001139
07:01:01|0.00011342
07:01:02|0.00011293
07:01:04|0.00011293
07:01:04|0.00011293
07:01:07|0.00011293
07:01:07|0.00011293
07:01:09|0.00011293
07:01:10|0.00011293
07:01:12|0.00011293
07:01:13|0.00011293
07:01:14|0.00011293
07:01:15|0.00011293
07:01:16|0.00011293
07:01:17|0.00011293
07:01:18|0.00011293
07:01:19|0.00011293
07:01:20|0.00011318
07:01:21|0.00011318
07:01:22|0.00011318
07:01:23|0.00011318
07:01:24|0.00011318
07:01:25|0.00011318
07:01:26|0.00011318
07:01:27|0.00011318
07:01:28|0.00011324
07:01:29|0.00011324
07:01:30|0.00011324
07:01:31|0.00011346
07:01:33|0.00011346
07:01:34|0.00011346
07:01:35|0.00011346
07:01:36|0.00011346
07:01:37|0.00011346
07:01:37|0.00011346
07:01:39|0.00011346
07:01:40|0.00011381
07:01:41|0.00011381
07:01:43|0.00011381
07:01:43|0.00011381
07:01:44|0.00011381
07:01:45|0.00011381
07:01:46|0.00011381
07:01:49|0.00011381
07:01:49|0.00011381
07:01:50|0.00011381
07:01:51|0.00011381
07:01:52|0.00011381
07:01:53|0.00011381
07:01:54|0.00011381
07:01:55|0.00011381
07:01:56|0.00011381
07:01:58|0.00011329
07:01:59|0.00011356
07:02:00|0.00011356
07:02:01|0.00011356
07:02:03|0.00011356
07:02:03|0.00011356
07:02:05|0.00011356
07:02:06|0.00011356
07:02:07|0.00011356
07:02:08|0.00011356
07:02:10|0.00011356
07:02:11|0.00011356
07:02:12|0.00011356
07:02:13|0.00011356
07:02:14|0.0001136
07:02:16|0.0001136
07:02:16|0.0001136
07:02:18|0.0001136
07:02:19|0.0001136
07:02:19|0.0001136
07:02:21|0.0001136
07:02:22|0.0001136
07:02:22|0.0001136
07:02:24|0.0001136
07:02:25|0.0001136
07:02:25|0.0001136
07:02:26|0.0001136
07:02:28|0.0001136
07:02:29|0.0001136
07:02:29|0.0001136
07:02:31|0.0001136
07:02:32|0.0001136
07:02:34|0.0001136
07:02:35|0.00011355
07:02:36|0.00011355
07:02:37|0.00011355
07:02:37|0.00011355
07:02:38|0.00011355
07:02:39|0.00011355
07:02:40|0.00011355
07:02:41|0.00011355
07:02:43|0.00011355
07:02:44|0.00011355
07:02:45|0.00011355
07:02:46|0.00011355
07:02:47|0.00011355
07:02:48|0.00011355
07:02:49|0.00011355
07:02:50|0.00011355
07:02:51|0.0001136
07:02:52|0.0001136
07:02:53|0.0001136
07:02:54|0.0001136
07:02:55|0.00011343
07:02:56|0.00011343
07:02:57|0.00011343
07:02:58|0.00011343
07:03:00|0.00011341
07:03:00|0.0001136
07:03:01|0.0001136
07:03:02|0.0001136
07:03:04|0.00011336
07:03:05|0.00011336
07:03:06|0.00011308
07:03:08|0.00011308
07:03:09|0.00011308
07:03:10|0.00011308
07:03:12|0.00011308
07:03:12|0.00011308
07:03:13|0.00011308
07:03:14|0.00011308
07:03:16|0.00011264
07:03:17|0.00011264
07:03:18|0.00011264
07:03:19|0.00011195
07:03:21|0.00011195
07:03:22|0.00011195
07:03:23|0.00011195
07:03:24|0.00011195
07:03:25|0.00011119
07:03:26|0.00011179
07:03:27|0.00011236
07:03:28|0.00011236
07:03:30|0.00011236
07:03:31|0.00011236
07:03:32|0.00011236
07:03:33|0.00011236
07:03:34|0.00011276
07:03:35|0.00011276
07:03:36|0.00011276
07:03:37|0.00011276
07:03:38|0.00011276
07:03:39|0.00011276
07:03:40|0.00011276
07:03:41|0.00011276
07:03:42|0.00011276
07:03:43|0.00011276
07:03:44|0.00011276
07:03:45|0.00011276
07:03:46|0.00011276
07:03:47|0.00011276
07:03:48|0.00011276
07:03:49|0.00011276
07:03:50|0.00011276
07:03:51|0.00011276
07:03:52|0.00011276
07:03:53|0.00011276
07:03:55|0.00011276
07:03:55|0.00011276
07:03:56|0.00011276
07:03:57|0.00011276
07:03:58|0.00011276
07:04:00|0.00011281
07:04:01|0.00011281
07:04:02|0.00011281
07:04:03|0.00011281
07:04:04|0.00011281
07:04:05|0.00011281
07:04:06|0.00011281
07:04:07|0.00011281
07:04:08|0.00011281
07:04:09|0.00011281
07:04:11|0.00011281
07:04:11|0.00011281
07:04:14|0.00011281
07:04:14|0.00011281
07:04:15|0.00011281
07:04:17|0.00011281
07:04:19|0.00011281
07:04:20|0.00011339
07:04:20|0.00011339
07:04:22|0.00011339
07:04:22|0.00011339
07:04:24|0.00011339
07:04:25|0.00011339
07:04:25|0.00011339
07:04:26|0.00011339
07:04:27|0.00011339
07:04:28|0.00011339
07:04:29|0.00011339
07:04:31|0.00011339
07:04:31|0.00011339
07:04:33|0.00011339
07:04:34|0.00011339
07:04:35|0.00011339
07:04:36|0.00011339
07:04:37|0.00011339
07:04:38|0.00011339
07:04:39|0.00011339
07:04:40|0.00011339
07:04:41|0.00011339
07:04:42|0.00011339
07:04:43|0.00011339
07:04:44|0.00011339
07:04:45|0.00011339
07:04:46|0.00011339
07:04:47|0.00011339
07:04:48|0.00011339
07:04:49|0.00011339
07:04:50|0.0001134
07:04:51|0.0001134
07:04:52|0.0001134
07:04:53|0.0001134
07:04:54|0.0001134
07:04:55|0.0001134
07:04:56|0.00011366
07:04:57|0.00011366
07:04:58|0.00011366
07:04:59|0.00011366
07:05:00|0.00011366
07:05:02|0.00011366
07:05:03|0.00011366
07:05:04|0.00011366
07:05:06|0.0001137
07:05:07|0.00011382
07:05:08|0.00011382
07:05:10|0.00011382
07:05:11|0.00011382
07:05:12|0.00011382
07:05:13|0.00011382
07:05:14|0.00011382
07:05:15|0.00011382
07:05:16|0.00011382
07:05:17|0.00011382
07:05:19|0.00011382
07:05:21|0.00011382
07:05:21|0.00011382
07:05:23|0.00011382
07:05:23|0.00011382
07:05:24|0.00011382
07:05:26|0.00011384
07:05:27|0.00011384
07:05:29|0.00011408
07:05:29|0.00011408
07:05:30|0.00011408
07:05:31|0.00011408
07:05:33|0.00011408
07:05:34|0.00011411
07:05:35|0.00011411
07:05:36|0.00011411
07:05:37|0.00011411
07:05:38|0.00011411
07:05:39|0.00011411
07:05:40|0.00011432
07:05:41|0.00011432
07:05:42|0.00011432
07:05:43|0.00011448
07:05:44|0.00011448
07:05:45|0.00011486
07:05:47|0.00011486
07:05:48|0.00011484
07:05:48|0.00011484
07:05:49|0.00011484
07:05:50|0.00011484
07:05:52|0.00011484
07:05:53|0.00011484
07:05:53|0.00011484
07:05:54|0.00011484
07:05:56|0.00011484
07:05:57|0.00011484
07:05:58|0.00011484
07:05:58|0.00011484
07:05:59|0.00011484
07:06:01|0.000115
07:06:01|0.000115
07:06:03|0.000115
07:06:04|0.000115
07:06:05|0.00011525
07:06:06|0.00011594
07:06:07|0.00011594
07:06:08|0.00011594
07:06:09|0.00011593
07:06:10|0.00011593
07:06:11|0.00011593
07:06:12|0.00011593
07:06:13|0.00011593
07:06:14|0.00011593
07:06:15|0.00011593
07:06:16|0.00011538
07:06:18|0.00011538
07:06:19|0.00011531
07:06:19|0.00011531
07:06:20|0.00011531
07:06:21|0.00011531
07:06:22|0.00011531
07:06:23|0.00011584
07:06:24|0.00011584
07:06:25|0.00011584
07:06:27|0.00011584
07:06:29|0.00011637
07:06:29|0.00011637
07:06:30|0.00011637
07:06:31|0.00011635
07:06:32|0.00011635
07:06:33|0.00011635
07:06:34|0.00011635
07:06:36|0.00011966
07:06:36|0.0001165
07:06:37|0.00011708
07:06:38|0.0001165
07:06:39|0.00011728
07:06:40|0.00011728
07:06:41|0.00011651
07:06:43|0.0001161
07:06:44|0.0001161
07:06:45|0.0001161
07:06:46|0.0001161
07:06:47|0.0001161
07:06:48|0.0001161
07:06:49|0.0001161
07:06:50|0.0001161
07:06:51|0.00011713
07:06:52|0.00011713
07:06:53|0.00011646
07:06:54|0.00011646
07:06:55|0.00011626
07:06:56|0.00011626
07:06:57|0.00011626
07:06:58|0.00011626
07:06:59|0.00011626
07:07:00|0.00011626
07:07:01|0.00011669
07:07:02|0.00011669
07:07:03|0.00011663
07:07:05|0.00011663
07:07:06|0.00011663
07:07:06|0.00011652
07:07:08|0.00011652
07:07:10|0.00011617
07:07:11|0.00011612
07:07:13|0.00011608
07:07:14|0.00011608
07:07:16|0.00011545
07:07:18|0.00011614
07:07:19|0.00011498
07:07:20|0.00011498
07:07:22|0.00011527
07:07:23|0.00011461
07:07:25|0.00011461
07:07:25|0.00011496
07:07:26|0.00011496
07:07:29|0.00011432
07:07:29|0.00011432
07:07:31|0.00011432
07:07:31|0.00011479
07:07:32|0.00011479
07:07:33|0.00011479
07:07:34|0.00011479
07:07:36|0.00011538
07:07:36|0.00011538
07:07:37|0.00011538
07:07:39|0.00011538
07:07:39|0.00011538
07:07:40|0.00011538
07:07:41|0.00011538
07:07:43|0.00011538
07:07:43|0.00011538
07:07:45|0.00011538
07:07:46|0.00011538
07:07:46|0.00011532
07:07:47|0.00011532
07:07:48|0.00011532
07:07:49|0.00011571
07:07:50|0.00011571
07:07:51|0.00011571
07:07:53|0.00011571
07:07:53|0.00011571
07:07:54|0.00011571
07:07:55|0.00011571
07:07:56|0.00011532
07:07:58|0.00011532
07:07:58|0.00011532
07:08:00|0.00011532
07:08:00|0.00011532
07:08:01|0.00011532
07:08:03|0.00011532
07:08:04|0.00011558
07:08:05|0.00011558
07:08:06|0.00011663
07:08:07|0.00011627
07:08:09|0.00011696
07:08:11|0.00011696
07:08:12|0.00011696
07:08:13|0.00011696
07:08:14|0.00011696
07:08:15|0.00011696
07:08:17|0.00011696
07:08:18|0.00011696
07:08:18|0.00011696
07:08:19|0.00011696
07:08:21|0.00011696
07:08:21|0.00011696
07:08:22|0.00011696
07:08:23|0.00011696
07:08:25|0.00011696
07:08:26|0.00011696
07:08:26|0.0001169
07:08:27|0.0001169
07:08:29|0.0001169
07:08:30|0.0001169
07:08:31|0.0001169
07:08:33|0.0001169
07:08:34|0.0001169
07:08:35|0.00011691
07:08:36|0.00011691
07:08:37|0.00011691
07:08:38|0.00011691
07:08:39|0.00011695
07:08:40|0.0001169
07:08:41|0.0001169
07:08:42|0.0001169
07:08:43|0.00011787
07:08:44|0.00011787
07:08:45|0.00011798
07:08:46|0.00011798
07:08:47|0.00011798
07:08:48|0.00011798
07:08:49|0.00011798
07:08:50|0.00011798
07:08:51|0.00011781
07:08:52|0.00011781
07:08:53|0.00011717
07:08:55|0.00011717
07:08:55|0.00011717
07:08:56|0.00011717
07:08:57|0.00011775
07:08:59|0.00011775
07:09:00|0.00011887
07:09:00|0.00011887
07:09:02|0.00011885
07:09:03|0.00011777
07:09:04|0.00011777
07:09:05|0.00011777
07:09:06|0.00011885
07:09:07|0.00011883
07:09:08|0.00011883
07:09:10|0.00011883
07:09:11|0.00011883
07:09:12|0.00011883
07:09:14|0.00011883
07:09:15|0.00011883
07:09:16|0.00011883
07:09:17|0.00011909
07:09:19|0.00011909
07:09:20|0.00011867
07:09:21|0.00011867
07:09:22|0.00011883
07:09:24|0.00011912
07:09:24|0.00011912
07:09:26|0.00011912
07:09:28|0.00011883
07:09:29|0.00011883
07:09:29|0.00011883
07:09:31|0.00011883
07:09:32|0.00011883
07:09:32|0.00011883
07:09:33|0.00011883
07:09:34|0.00011883
07:09:35|0.00011829
07:09:36|0.00011829
07:09:37|0.00011781
07:09:39|0.00011781
07:09:40|0.00011781
07:09:41|0.00011781
07:09:41|0.00011781
07:09:42|0.00011897
07:09:44|0.00011897
07:09:45|0.00011897
07:09:46|0.00011887
07:09:48|0.00011887
07:09:49|0.00011893
07:09:50|0.00011893
07:09:51|0.00011893
07:09:52|0.00011893
07:09:53|0.00011881
07:09:54|0.00011881
07:09:55|0.00011881
07:09:56|0.00011881
07:09:57|0.00011847
07:09:58|0.00011877
07:09:59|0.00011897
07:10:00|0.00011897
07:10:01|0.00011897
07:10:02|0.00011897
07:10:03|0.00011897
07:10:04|0.00011897
07:10:05|0.00011852
07:10:07|0.00011914
07:10:09|0.00011914
07:10:10|0.00011914
07:10:12|0.00011914
07:10:13|0.00011914
07:10:14|0.00011807
07:10:14|0.00011807
07:10:16|0.00011807
07:10:17|0.00011807
07:10:18|0.00011807
07:10:19|0.00011765
07:10:20|0.00011765
07:10:22|0.00011765
07:10:23|0.00011765
07:10:23|0.00011765
07:10:24|0.00011765
07:10:25|0.00011778
07:10:27|0.00011778
07:10:29|0.00011753
07:10:30|0.00011716
07:10:31|0.00011716
07:10:32|0.00011716
07:10:33|0.00011765
07:10:34|0.00011765
07:10:35|0.00011689
07:10:36|0.00011717
07:10:37|0.00011716
07:10:38|0.00011716
07:10:39|0.00011737
07:10:40|0.00011737
07:10:41|0.00011737
07:10:42|0.00011737
07:10:43|0.00011776
07:10:44|0.00011776
07:10:45|0.00011776
07:10:46|0.00011826
07:10:47|0.00011826
07:10:48|0.00011823
07:10:49|0.00011736
07:10:50|0.00011736
07:10:51|0.00011736
07:10:52|0.00011736
07:10:53|0.00011736
07:10:54|0.00011736
07:10:55|0.00011746
07:10:56|0.00011718
07:10:58|0.00011719
07:10:58|0.00011719
07:11:00|0.00011719
07:11:00|0.00011683
07:11:02|0.00011683
07:11:03|0.00011683
07:11:03|0.0001172
07:11:04|0.0001172
07:11:05|0.00011603
07:11:08|0.00011603
07:11:08|0.00011603
07:11:11|0.00011571
07:11:12|0.00011545
07:11:12|0.00011513
07:11:13|0.00011631
07:11:14|0.00011631
07:11:15|0.00011631
07:11:16|0.00011573
07:11:17|0.00011574
07:11:19|0.00011574
07:11:20|0.00011547
07:11:21|0.00011547
07:11:22|0.00011557
07:11:23|0.00011557
07:11:24|0.00011557
07:11:26|0.00011556
07:11:27|0.00011551
07:11:27|0.00011551
07:11:28|0.00011551
07:11:30|0.00011551
07:11:31|0.00011551
07:11:32|0.00011594
07:11:33|0.00011594
07:11:34|0.00011594
07:11:35|0.00011594
07:11:36|0.00011594
07:11:37|0.00011594
07:11:38|0.00011594
07:11:39|0.00011594
07:11:41|0.00011602
07:11:42|0.00011602
07:11:42|0.00011602
07:11:44|0.00011602
07:11:45|0.00011602
07:11:47|0.00011602
07:11:47|0.00011602
07:11:48|0.00011588
07:11:49|0.00011588
07:11:50|0.00011578
07:11:52|0.00011578
07:11:52|0.00011588
07:11:53|0.00011588
07:11:54|0.00011588
07:11:55|0.00011588
07:11:56|0.00011588
07:11:57|0.00011588
07:11:58|0.00011588
07:11:59|0.00011588
07:12:00|0.00011588
07:12:01|0.00011588
07:12:03|0.00011588
07:12:04|0.00011588
07:12:05|0.00011588
07:12:06|0.00011588
07:12:07|0.00011616
07:12:09|0.00011616
07:12:10|0.00011616
07:12:11|0.00011616
07:12:12|0.00011616
07:12:14|0.00011616
07:12:15|0.00011616
07:12:16|0.00011616
07:12:18|0.00011616
07:12:19|0.00011616
07:12:20|0.00011588
07:12:21|0.00011597
07:12:22|0.00011597
07:12:23|0.00011597
07:12:24|0.00011597
07:12:25|0.00011597
07:12:26|0.00011597
07:12:28|0.00011565
07:12:29|0.00011565
07:12:29|0.00011565
07:12:31|0.00011565
07:12:32|0.00011565
07:12:33|0.00011565
07:12:34|0.00011565
07:12:35|0.00011565
07:12:36|0.00011565
07:12:37|0.00011565
07:12:38|0.00011565
07:12:39|0.00011565
07:12:40|0.00011565
07:12:41|0.00011565
07:12:43|0.00011588
07:12:43|0.00011588
07:12:44|0.00011588
07:12:47|0.00011588
07:12:47|0.00011588
07:12:48|0.00011588
07:12:49|0.00011588
07:12:50|0.00011588
07:12:51|0.00011588
07:12:52|0.00011588
07:12:53|0.00011588
07:12:54|0.00011588
07:12:55|0.00011588
07:12:56|0.00011588
07:12:57|0.00011588
07:12:58|0.00011588
07:12:59|0.00011588
07:13:00|0.00011628
07:13:01|0.00011628
07:13:02|0.00011628
07:13:03|0.00011628
07:13:04|0.00011628
07:13:06|0.00011628
07:13:07|0.00011628
07:13:08|0.00011628
07:13:10|0.00011602
07:13:11|0.00011602
07:13:11|0.00011602
07:13:13|0.00011602
07:13:15|0.00011602
07:13:15|0.00011602
07:13:16|0.00011602
07:13:18|0.00011602
07:13:19|0.00011602
07:13:19|0.00011602
07:13:21|0.00011602
07:13:21|0.00011602
07:13:22|0.00011602
07:13:24|0.00011602
07:13:25|0.00011602
07:13:25|0.00011602
07:13:26|0.00011602
07:13:28|0.00011602
07:13:28|0.00011602
07:13:30|0.00011602
07:13:30|0.00011602
07:13:31|0.00011602
07:13:32|0.00011602
07:13:33|0.00011602
07:13:34|0.00011602
07:13:35|0.00011602
07:13:36|0.00011602
07:13:37|0.00011602
07:13:39|0.00011602
07:13:41|0.00011588
07:13:41|0.00011588
07:13:43|0.00011588
07:13:44|0.0001157
07:13:45|0.0001157
07:13:46|0.00011558
07:13:47|0.00011558
07:13:48|0.00011558
07:13:49|0.00011558
07:13:50|0.00011558
07:13:50|0.00011558
07:13:52|0.00011558
07:13:52|0.00011558
07:13:54|0.00011557
07:13:55|0.00011586
07:13:55|0.00011586
07:13:56|0.00011586
07:13:58|0.00011551
07:13:59|0.00011551
07:13:59|0.00011551
07:14:01|0.00011551
07:14:01|0.00011551
07:14:03|0.00011551
07:14:03|0.00011551
07:14:04|0.00011551
07:14:05|0.00011551
07:14:08|0.00011551
07:14:08|0.00011551
07:14:11|0.00011551
07:14:11|0.00011551
07:14:12|0.00011551
07:14:14|0.000115
07:14:16|0.000115
07:14:17|0.000115
07:14:18|0.000115
07:14:19|0.0001148
07:14:20|0.0001148
07:14:22|0.00011516
07:14:22|0.00011469
07:14:24|0.00011469
07:14:25|0.00011469
07:14:25|0.00011469
07:14:26|0.00011469
07:14:27|0.00011469
07:14:29|0.00011469
07:14:30|0.00011469
07:14:31|0.00011469
07:14:32|0.00011469
07:14:33|0.00011469
07:14:34|0.00011469
07:14:35|0.00011469
07:14:37|0.00011469
07:14:38|0.00011469
07:14:39|0.00011469
07:14:40|0.00011469
07:14:41|0.00011469
07:14:42|0.00011455
07:14:43|0.00011455
07:14:44|0.00011438
07:14:45|0.00011438
07:14:46|0.00011438
07:14:47|0.00011438
07:14:48|0.00011438
07:14:49|0.00011438
07:14:50|0.00011438
07:14:51|0.00011438
07:14:52|0.00011438
07:14:53|0.00011438
07:14:54|0.00011371
07:14:55|0.00011371
07:14:56|0.00011371
07:14:57|0.00011371
07:14:58|0.00011371
07:14:59|0.00011387
07:15:00|0.00011387
07:15:01|0.00011387
07:15:02|0.00011458
07:15:03|0.00011395
07:15:04|0.00011395
07:15:05|0.00011395
07:15:06|0.00011395
07:15:07|0.00011395
07:15:08|0.00011403
07:15:09|0.00011403
07:15:11|0.00011403
07:15:12|0.00011403
07:15:13|0.00011403
07:15:14|0.00011403
07:15:16|0.00011403
07:15:18|0.00011402
07:15:19|0.00011402
07:15:20|0.00011402
07:15:21|0.00011373
07:15:22|0.00011344
07:15:23|0.00011344
07:15:25|0.00011344
07:15:25|0.00011344
07:15:27|0.00011344
07:15:27|0.00011344
07:15:29|0.00011344
07:15:31|0.00011344
07:15:32|0.00011344
07:15:33|0.00011344
07:15:34|0.00011344
07:15:35|0.00011279
07:15:36|0.00011279
07:15:36|0.00011279
07:15:38|0.00011279
07:15:39|0.00011375
07:15:40|0.00011375
07:15:41|0.00011375
07:15:42|0.00011375
07:15:43|0.00011341
07:15:44|0.00011341
07:15:45|0.00011341
07:15:47|0.00011376
07:15:47|0.00011376
07:15:48|0.00011404
07:15:49|0.00011404
07:15:50|0.000114
07:15:51|0.000114
07:15:52|0.000114
07:15:53|0.000114
07:15:54|0.000114
07:15:55|0.000114
07:15:56|0.000114
07:15:57|0.000114
07:15:59|0.000114
07:16:00|0.0001144
07:16:00|0.0001144
07:16:01|0.00011473
07:16:02|0.00011473
07:16:03|0.00011453
07:16:04|0.00011453
07:16:05|0.00011453
07:16:07|0.00011453
07:16:08|0.00011453
07:16:09|0.00011453
07:16:10|0.00011453
07:16:11|0.00011453
07:16:13|0.00011453
07:16:15|0.00011461
07:16:16|0.00011461
07:16:18|0.00011463
07:16:20|0.00011536
07:16:22|0.00011536
07:16:22|0.00011536
07:16:24|0.00011536
07:16:24|0.00011536
07:16:25|0.00011536
07:16:26|0.00011628
07:16:27|0.00011628
07:16:29|0.00011628
07:16:30|0.00011695
07:16:32|0.00011698
07:16:33|0.00011698
07:16:34|0.00011642
07:16:36|0.00011728
07:16:38|0.00011751
07:16:38|0.00011751
07:16:40|0.00011701
07:16:41|0.00011701
07:16:42|0.00011726
07:16:43|0.00011726
07:16:44|0.00011726
07:16:45|0.00011726
07:16:46|0.00011726
07:16:47|0.00011714
07:16:48|0.00011705
07:16:49|0.00011705
07:16:50|0.00011762
07:16:51|0.00011762
07:16:53|0.00011762
07:16:54|0.00011762
07:16:54|0.00011718
07:16:56|0.00011718
07:16:57|0.00011718
07:16:58|0.00011718
07:16:59|0.00011718
07:17:00|0.00011721
07:17:01|0.00011721
07:17:02|0.00011811
07:17:03|0.00011811
07:17:04|0.00011811
07:17:04|0.00011811
07:17:06|0.00011811
07:17:07|0.00011811
07:17:08|0.00011811
07:17:09|0.00011811
07:17:10|0.00011772
07:17:12|0.00011814
07:17:13|0.00011762
07:17:15|0.00011762
07:17:16|0.00011761
07:17:17|0.00011761
07:17:18|0.00011761
07:17:20|0.00011718
07:17:21|0.00011707
07:17:22|0.00011707
07:17:24|0.00011707
07:17:25|0.00011707
07:17:27|0.00011707
07:17:29|0.00011785
07:17:30|0.00011785
07:17:31|0.00011785
07:17:33|0.00011785
07:17:33|0.00011785
07:17:34|0.00011785
07:17:35|0.00011785
07:17:37|0.00011832
07:17:37|0.00011832
07:17:39|0.00011757
07:17:39|0.00011757
07:17:40|0.00011757
07:17:41|0.00011757
07:17:42|0.00011757
07:17:43|0.00011757
07:17:45|0.00011771
07:17:46|0.00011771
07:17:48|0.00011771
07:17:49|0.00011771
07:17:50|0.00011771
07:17:51|0.00011771
07:17:52|0.00011771
07:17:52|0.00011771
07:17:53|0.00011771
07:17:55|0.00011771
07:17:56|0.00011771
07:17:56|0.00011771
07:17:58|0.00011771
07:17:58|0.00011771
07:17:59|0.00011771
07:18:00|0.00011804
07:18:02|0.00011804
07:18:03|0.00011804
07:18:03|0.00011804
07:18:05|0.00011804
07:18:06|0.00011804
07:18:06|0.00011804
07:18:07|0.00011767
07:18:09|0.00011767
07:18:10|0.00011767
07:18:11|0.00011831
07:18:12|0.00011831
07:18:13|0.00011831
07:18:15|0.00011831
07:18:16|0.00011831
07:18:17|0.0001176
07:18:18|0.0001176
07:18:20|0.0001176
07:18:22|0.00011744
07:18:22|0.00011744
07:18:24|0.00011744
07:18:25|0.00011744
07:18:26|0.00011744
07:18:27|0.00011709
07:18:27|0.00011709
07:18:30|0.00011709
07:18:30|0.00011709
07:18:31|0.00011709
07:18:32|0.00011776
07:18:33|0.00011776
07:18:35|0.00011776
07:18:35|0.00011776
07:18:36|0.00011776
07:18:37|0.00011776
07:18:38|0.00011776
07:18:39|0.00011776
07:18:40|0.00011776
07:18:41|0.00011776
07:18:43|0.00011776
07:18:44|0.00011776
07:18:45|0.00011776
07:18:46|0.00011654
07:18:47|0.00011612
07:18:48|0.00011612
07:18:49|0.00011612
07:18:50|0.00011612
07:18:51|0.00011612
07:18:52|0.00011612
07:18:53|0.00011612
07:18:54|0.00011612
07:18:55|0.00011612
07:18:56|0.00011612
07:18:57|0.00011693
07:18:58|0.00011693
07:19:00|0.00011693
07:19:00|0.00011628
07:19:02|0.00011628
07:19:03|0.00011628
07:19:05|0.00011628
07:19:05|0.00011628
07:19:06|0.00011628
07:19:08|0.00011628
07:19:08|0.00011628
07:19:10|0.00011628
07:19:11|0.00011628
07:19:11|0.00011628
07:19:12|0.00011647
07:19:14|0.00011647
07:19:16|0.00011647
07:19:17|0.00011647
07:19:18|0.00011647
07:19:18|0.00011647
07:19:20|0.00011647
07:19:21|0.00011647
07:19:22|0.00011647
07:19:24|0.00011647
07:19:25|0.00011647
07:19:26|0.00011647
07:19:28|0.00011647
07:19:28|0.00011647
07:19:30|0.00011647
07:19:31|0.00011609
07:19:32|0.00011628
07:19:33|0.000116
07:19:34|0.000116
07:19:35|0.000116
07:19:37|0.000116
07:19:38|0.000116
07:19:39|0.000116
07:19:40|0.000116
07:19:42|0.000116
07:19:42|0.000116
07:19:44|0.00011617
07:19:44|0.00011617
07:19:46|0.00011617
07:19:47|0.00011617
07:19:48|0.00011617
07:19:50|0.00011617
07:19:50|0.00011617
07:19:51|0.00011617
07:19:52|0.00011617
07:19:53|0.00011617
07:19:55|0.00011617
07:19:55|0.00011617
07:19:56|0.00011617
07:19:57|0.00011617
07:19:58|0.00011617
07:19:59|0.00011617
07:20:01|0.00011617
07:20:03|0.00011617
07:20:03|0.00011731
07:20:04|0.00011731
07:20:05|0.00011731
07:20:06|0.00011731
07:20:08|0.00011731
07:20:09|0.00011731
07:20:10|0.00011731
07:20:11|0.00011731
07:20:12|0.00011731
07:20:13|0.00011731
07:20:14|0.00011786
07:20:15|0.00011786
07:20:17|0.00011786
07:20:18|0.00011786
07:20:19|0.00011786
07:20:20|0.00011786
07:20:22|0.00011786
07:20:24|0.00011786
07:20:25|0.00011786
07:20:26|0.00011786
07:20:27|0.00011786
07:20:27|0.00011731
07:20:29|0.00011731
07:20:30|0.00011731
07:20:30|0.00011759
07:20:32|0.00011759
07:20:32|0.00011759
07:20:34|0.00011759
07:20:35|0.00011759
07:20:36|0.00011759
07:20:38|0.00011731
07:20:39|0.00011731
07:20:40|0.00011731
07:20:41|0.00011731
07:20:42|0.00011731
07:20:44|0.00011731
07:20:45|0.00011731
07:20:46|0.00011731
07:20:47|0.00011731
07:20:48|0.00011731
07:20:48|0.00011731
07:20:49|0.00011731
07:20:51|0.00011723
07:20:51|0.00011723
07:20:52|0.00011723
07:20:53|0.00011723
07:20:55|0.00011723
07:20:55|0.00011723
07:20:56|0.00011723
07:20:57|0.00011723
07:20:59|0.00011723
07:20:59|0.00011723
07:21:01|0.00011723
07:21:01|0.00011723
07:21:03|0.00011723
07:21:05|0.00011723
07:21:05|0.00011696
07:21:06|0.00011696
07:21:07|0.00011696
07:21:08|0.00011696
07:21:09|0.00011696
07:21:10|0.00011696
07:21:11|0.00011696
07:21:12|0.00011696
07:21:13|0.00011696
07:21:14|0.00011696
07:21:15|0.00011696
07:21:17|0.00011645
07:21:19|0.00011645
07:21:20|0.00011645
07:21:22|0.00011645
07:21:22|0.00011645
07:21:24|0.00011645
07:21:26|0.00011645
07:21:26|0.00011645
07:21:27|0.00011689
07:21:29|0.00011689
07:21:29|0.00011689
07:21:30|0.00011689
07:21:31|0.00011689
07:21:32|0.00011689
07:21:34|0.00011689
07:21:35|0.00011689
07:21:37|0.00011689
07:21:38|0.00011689
07:21:38|0.00011689
07:21:39|0.00011689
07:21:40|0.00011689
07:21:41|0.00011689
07:21:42|0.00011689
07:21:43|0.00011689
07:21:46|0.00011689
07:21:46|0.00011689
07:21:48|0.00011689
07:21:48|0.00011689
07:21:49|0.00011689
07:21:51|0.00011689
07:21:51|0.00011689
07:21:52|0.00011742
07:21:53|0.00011742
07:21:54|0.00011699
07:21:55|0.00011699
07:21:57|0.00011699
07:21:57|0.00011699
07:21:58|0.00011699
07:21:59|0.00011699
07:22:00|0.00011699
07:22:02|0.000117
07:22:03|0.000117
07:22:03|0.000117
07:22:05|0.000117
07:22:05|0.00011691
07:22:06|0.00011691
07:22:08|0.00011689
07:22:09|0.00011689
07:22:09|0.00011689
07:22:11|0.00011689
07:22:12|0.00011689
07:22:13|0.00011689
07:22:13|0.00011689
07:22:15|0.00011689
07:22:15|0.00011586
07:22:17|0.00011586
07:22:19|0.00011586
07:22:20|0.00011586
07:22:21|0.00011586
07:22:23|0.00011586
07:22:24|0.00011586
07:22:25|0.00011586
07:22:27|0.00011586
07:22:28|0.00011586
07:22:29|0.00011655
07:22:31|0.00011655
07:22:32|0.00011655
07:22:33|0.00011617
07:22:34|0.00011617
07:22:35|0.00011617
07:22:36|0.00011617
07:22:37|0.00011617
07:22:39|0.00011617
07:22:40|0.00011617
07:22:41|0.00011617
07:22:42|0.00011617
07:22:43|0.00011617
07:22:44|0.00011617
07:22:45|0.00011624
07:22:46|0.00011624
07:22:47|0.00011624
07:22:48|0.00011624
07:22:49|0.00011624
07:22:50|0.00011624
07:22:51|0.00011624
07:22:52|0.00011624
07:22:53|0.00011624
07:22:54|0.00011624
07:22:55|0.00011624
07:22:56|0.00011624
07:22:57|0.00011624
07:22:58|0.00011624
07:22:59|0.00011624
07:23:00|0.00011624
07:23:01|0.00011624
07:23:02|0.00011624
07:23:03|0.00011624
07:23:04|0.00011624
07:23:05|0.00011624
07:23:06|0.00011617
07:23:07|0.00011617
07:23:08|0.00011617
07:23:09|0.00011617
07:23:10|0.00011617
07:23:11|0.00011617
07:23:12|0.00011617
07:23:13|0.00011617
07:23:14|0.00011614
07:23:15|0.00011614
07:23:16|0.00011614
07:23:17|0.00011614
07:23:18|0.00011657
07:23:20|0.00011657
07:23:20|0.00011657
07:23:21|0.00011586
07:23:24|0.00011586
07:23:25|0.00011586
07:23:26|0.00011586
07:23:28|0.00011586
07:23:29|0.00011586
07:23:31|0.00011586
07:23:31|0.00011586
07:23:32|0.00011586
07:23:33|0.00011586
07:23:34|0.00011586
07:23:35|0.00011586
07:23:36|0.00011586
07:23:37|0.00011586
07:23:38|0.00011586
07:23:39|0.00011586
07:23:40|0.00011586
07:23:42|0.00011586
07:23:42|0.00011586
07:23:43|0.00011586
07:23:45|0.00011586
07:23:46|0.00011586
07:23:47|0.00011586
07:23:48|0.00011586
07:23:48|0.00011586
07:23:49|0.00011586
07:23:51|0.00011586
07:23:51|0.00011586
07:23:53|0.00011586
07:23:53|0.00011586
07:23:54|0.00011586
07:23:56|0.00011586
07:23:57|0.00011586
07:23:57|0.0001157
07:23:58|0.00011605
07:24:00|0.00011605
07:24:01|0.00011605
07:24:01|0.00011531
07:24:02|0.00011531
07:24:04|0.00011531
07:24:04|0.00011531
07:24:06|0.00011531
07:24:07|0.00011531
07:24:08|0.00011531
07:24:09|0.00011531
07:24:10|0.00011531
07:24:12|0.00011531
07:24:13|0.00011531
07:24:15|0.00011531
07:24:15|0.00011531
07:24:17|0.00011531
07:24:17|0.00011531
07:24:19|0.00011531
07:24:21|0.000115
07:24:22|0.000115
07:24:23|0.00011499
07:24:24|0.00011499
07:24:25|0.00011499
07:24:27|0.00011499
07:24:28|0.00011499
07:24:29|0.00011499
07:24:29|0.00011499
07:24:32|0.00011499
07:24:32|0.00011499
07:24:34|0.00011499
07:24:34|0.00011499
07:24:36|0.00011499
07:24:37|0.00011499
07:24:37|0.00011499
07:24:38|0.0001154
07:24:40|0.0001154
07:24:41|0.0001154
07:24:42|0.0001154
07:24:43|0.0001154
07:24:44|0.0001154
07:24:46|0.0001154
07:24:46|0.0001154
07:24:47|0.0001154
07:24:48|0.0001154
07:24:49|0.0001154
07:24:50|0.0001154
07:24:51|0.0001154
07:24:52|0.0001154
07:24:53|0.0001154
07:24:55|0.0001154
07:24:55|0.0001154
07:24:56|0.0001154
07:24:57|0.0001154
07:24:58|0.0001154
07:24:59|0.0001154
07:25:00|0.0001154
07:25:01|0.0001154
07:25:03|0.0001154
07:25:03|0.0001154
07:25:04|0.0001154
07:25:05|0.0001154
07:25:07|0.0001154
07:25:07|0.0001154
07:25:08|0.0001154
07:25:10|0.0001154
07:25:10|0.0001154
07:25:11|0.0001154
07:25:12|0.0001154
07:25:14|0.0001154
07:25:14|0.0001154
07:25:16|0.00011609
07:25:17|0.00011609
07:25:18|0.00011609
07:25:19|0.00011609
07:25:20|0.00011609
07:25:22|0.00011609
07:25:24|0.00011609
07:25:25|0.00011609
07:25:26|0.00011609
07:25:28|0.00011609
07:25:29|0.00011609
07:25:29|0.00011609
07:25:30|0.00011609
07:25:32|0.00011609
07:25:33|0.00011632
07:25:34|0.00011584
07:25:36|0.00011584
07:25:37|0.00011584
07:25:38|0.00011584
07:25:39|0.00011584
07:25:40|0.00011611
07:25:42|0.00011611
07:25:42|0.00011611
07:25:44|0.0001162
07:25:45|0.0001162
07:25:46|0.00011622
07:25:47|0.00011622
07:25:47|0.00011622
07:25:49|0.00011622
07:25:50|0.00011622
07:25:51|0.00011622
07:25:52|0.00011598
07:25:53|0.00011598
07:25:54|0.00011598
07:25:54|0.00011598
07:25:56|0.0001158
07:25:57|0.0001158
07:25:58|0.0001158
07:25:58|0.0001158
07:25:59|0.0001158
07:26:00|0.0001158
07:26:02|0.0001158
07:26:02|0.0001158
07:26:04|0.00011598
07:26:06|0.00011598
07:26:06|0.00011598
07:26:08|0.00011598
07:26:09|0.00011598
07:26:11|0.00011598
07:26:12|0.00011598
07:26:12|0.00011598
07:26:14|0.00011598
07:26:15|0.00011611
07:26:16|0.00011611
07:26:17|0.00011604
07:26:18|0.00011604
07:26:19|0.00011604
07:26:20|0.00011604
07:26:21|0.00011604
07:26:22|0.00011606
07:26:24|0.00011606
07:26:25|0.00011609
07:26:27|0.00011609
07:26:28|0.00011611
07:26:29|0.00011611
07:26:30|0.00011611
07:26:32|0.00011611
07:26:33|0.00011611
07:26:34|0.00011611
07:26:35|0.00011611
07:26:36|0.00011611
07:26:37|0.00011611
07:26:38|0.00011611
07:26:39|0.00011611
07:26:40|0.00011611
07:26:42|0.00011611
07:26:43|0.00011611
07:26:45|0.00011616
07:26:45|0.00011606
07:26:46|0.00011606
07:26:47|0.00011606
07:26:48|0.00011598
07:26:49|0.00011598
07:26:50|0.00011598
07:26:51|0.00011598
07:26:52|0.00011565
07:26:53|0.00011565
07:26:54|0.00011565
07:26:55|0.00011584
07:26:56|0.00011584
07:26:57|0.00011584
07:26:58|0.00011584
07:26:59|0.00011584
07:27:00|0.00011584
07:27:02|0.00011559
07:27:02|0.00011559
07:27:03|0.00011559
07:27:05|0.00011559
07:27:05|0.00011559
07:27:06|0.00011559
07:27:08|0.00011559
07:27:09|0.00011559
07:27:10|0.00011559
07:27:11|0.00011559
07:27:11|0.00011555
07:27:13|0.00011555
07:27:14|0.00011555
07:27:15|0.00011555
07:27:17|0.00011565
07:27:17|0.00011565
07:27:18|0.00011565
07:27:19|0.00011565
07:27:21|0.00011565
07:27:22|0.00011565
07:27:24|0.00011565
07:27:26|0.00011565
07:27:27|0.00011565
07:27:28|0.00011565
07:27:29|0.00011565
07:27:30|0.00011565
07:27:31|0.00011565
07:27:32|0.00011565
07:27:34|0.00011565
07:27:35|0.00011565
07:27:35|0.00011565
07:27:36|0.00011565
07:27:38|0.00011565
07:27:39|0.00011565
07:27:40|0.00011565
07:27:41|0.00011565
07:27:42|0.00011565
07:27:43|0.00011565
07:27:44|0.00011565
07:27:45|0.00011565
07:27:46|0.00011565
07:27:47|0.00011565
07:27:48|0.00011565
07:27:50|0.00011565
07:27:51|0.00011565
07:27:52|0.00011565
07:27:53|0.00011495
07:27:54|0.00011495
07:27:55|0.00011495
07:27:56|0.00011495
07:27:57|0.00011495
07:27:58|0.00011495
07:27:59|0.00011495
07:28:00|0.00011495
07:28:01|0.00011495
07:28:02|0.00011535
07:28:03|0.00011465
07:28:05|0.00011465
07:28:05|0.00011489
07:28:06|0.00011492
07:28:07|0.00011492
07:28:09|0.00011527
07:28:10|0.00011527
07:28:11|0.00011527
07:28:13|0.00011527
07:28:13|0.00011527
07:28:14|0.00011527
07:28:15|0.00011527
07:28:16|0.00011527
07:28:17|0.00011527
07:28:18|0.00011527
07:28:19|0.00011527
07:28:20|0.00011527
07:28:21|0.00011504
07:28:22|0.00011504
07:28:24|0.000115
07:28:25|0.000115
07:28:26|0.000115
07:28:27|0.00011503
07:28:29|0.00011503
07:28:30|0.00011503
07:28:32|0.00011503
07:28:33|0.00011507
07:28:33|0.00011508
07:28:35|0.00011508
07:28:36|0.00011508
07:28:37|0.00011508
07:28:38|0.00011508
07:28:39|0.00011527
07:28:40|0.00011527
07:28:41|0.00011527
07:28:42|0.00011527
07:28:43|0.00011527
07:28:44|0.00011527
07:28:45|0.00011527
07:28:46|0.00011527
07:28:46|0.00011527
07:28:49|0.00011527
07:28:50|0.00011527
07:28:50|0.00011527
07:28:51|0.00011527
07:28:52|0.00011527
07:28:53|0.00011527
07:28:54|0.00011527
07:28:55|0.00011527
07:28:56|0.00011527
07:28:57|0.00011527
07:28:58|0.00011527
07:28:59|0.00011586
07:29:00|0.00011586
07:29:02|0.00011586
07:29:03|0.00011586
07:29:04|0.00011586
07:29:05|0.00011586
07:29:06|0.00011586
07:29:07|0.00011586
07:29:08|0.00011586
07:29:09|0.00011586
07:29:10|0.00011586
07:29:11|0.00011586
07:29:12|0.00011586
07:29:13|0.00011586
07:29:14|0.00011586
07:29:15|0.00011586
07:29:16|0.00011586
07:29:18|0.00011586
07:29:18|0.00011586
07:29:21|0.00011586
07:29:22|0.00011586
07:29:23|0.00011586
07:29:24|0.00011586
07:29:26|0.00011586
07:29:28|0.00011586
07:29:30|0.00011535
07:29:30|0.00011535
07:29:31|0.00011535
07:29:32|0.00011535
07:29:33|0.00011535
07:29:35|0.00011535
07:29:36|0.00011535
07:29:37|0.00011535
07:29:38|0.00011535
07:29:40|0.00011535
07:29:41|0.00011535
07:29:42|0.00011602
07:29:43|0.00011602
07:29:44|0.00011602
07:29:45|0.00011602
07:29:45|0.00011602
07:29:47|0.00011602
07:29:47|0.00011569
07:29:49|0.00011569
07:29:50|0.00011569
07:29:50|0.00011569
07:29:52|0.00011569
07:29:53|0.00011569
07:29:53|0.00011626
07:29:54|0.00011639
07:29:55|0.00011639
07:29:57|0.00011639
07:29:58|0.00011639
07:29:59|0.00011639
07:29:59|0.00011639
07:30:00|0.00011639
07:30:01|0.00011647
07:30:03|0.00011647
07:30:04|0.00011647
07:30:06|0.00011648
07:30:06|0.00011648
07:30:08|0.00011648
07:30:09|0.00011648
07:30:10|0.00011648
07:30:11|0.00011648
07:30:12|0.00011647
07:30:13|0.00011647
07:30:14|0.00011645
07:30:15|0.00011645
07:30:16|0.00011615
07:30:17|0.00011615
07:30:18|0.00011615
07:30:19|0.00011615
07:30:20|0.00011598
07:30:21|0.00011598
07:30:22|0.0001162
07:30:23|0.0001162
07:30:24|0.0001162
07:30:26|0.0001162
07:30:27|0.0001162
07:30:29|0.0001162
07:30:29|0.0001162
07:30:30|0.0001162
07:30:33|0.0001162
07:30:33|0.0001162
07:30:35|0.0001162
07:30:36|0.0001162
07:30:37|0.00011554
07:30:38|0.00011554
07:30:39|0.00011554
07:30:40|0.00011544
07:30:41|0.00011544
07:30:42|0.000116
07:30:43|0.000116
07:30:44|0.000116
07:30:45|0.000116
07:30:46|0.000116
07:30:47|0.000116
07:30:48|0.000116
07:30:49|0.000116
07:30:50|0.000116
07:30:51|0.000116
07:30:52|0.000116
07:30:53|0.000116
07:30:54|0.000116
07:30:55|0.000116
07:30:56|0.000116
07:30:57|0.000116
07:30:58|0.000116
07:30:59|0.000116
07:31:00|0.000116
07:31:01|0.000116
07:31:02|0.000116
07:31:04|0.000116
07:31:05|0.000116
07:31:05|0.000116
07:31:06|0.000116
07:31:07|0.000116
07:31:08|0.000116
07:31:10|0.000116
07:31:10|0.000116
07:31:11|0.000116
07:31:12|0.000116
07:31:13|0.000116
07:31:14|0.000116
07:31:16|0.000116
07:31:16|0.000116
07:31:17|0.000116
07:31:19|0.000116
07:31:19|0.000116
07:31:21|0.000116
07:31:21|0.000116
07:31:23|0.000116
07:31:24|0.000116
07:31:24|0.000116
07:31:27|0.000116
07:31:28|0.000116
07:31:29|0.000116
07:31:30|0.000116
07:31:31|0.000116
07:31:32|0.000116
07:31:34|0.000116
07:31:35|0.000116
07:31:36|0.000116
07:31:37|0.000116
07:31:39|0.000116
07:31:40|0.000116
07:31:41|0.000116
07:31:42|0.000116
07:31:43|0.00011574
07:31:44|0.00011574
07:31:45|0.00011574
07:31:46|0.00011574
07:31:46|0.00011574
07:31:47|0.00011574
07:31:49|0.00011574
07:31:50|0.00011574
07:31:51|0.00011574
07:31:51|0.00011574
07:31:53|0.0001155
07:31:53|0.0001155
07:31:55|0.0001155
07:31:55|0.0001155
07:31:56|0.0001155
07:31:58|0.0001155
07:31:59|0.0001155
07:31:59|0.0001155
07:32:00|0.0001155
07:32:02|0.0001155
07:32:03|0.0001155
07:32:04|0.0001155
07:32:05|0.0001155
07:32:06|0.0001155
07:32:07|0.0001155
07:32:08|0.0001155
07:32:09|0.00011511
07:32:10|0.00011511
07:32:11|0.00011511
07:32:12|0.00011511
07:32:13|0.00011511
07:32:14|0.00011511
07:32:16|0.00011511
07:32:17|0.00011511
07:32:18|0.00011511
07:32:19|0.00011511
07:32:20|0.00011511
07:32:22|0.00011511
07:32:23|0.00011511
07:32:24|0.00011511
07:32:25|0.00011511
07:32:25|0.00011511
07:32:26|0.00011511
07:32:27|0.00011511
07:32:28|0.00011511
07:32:31|0.0001151
07:32:31|0.0001151
07:32:33|0.0001151
07:32:34|0.0001151
07:32:35|0.0001151
07:32:36|0.0001151
07:32:37|0.0001151
07:32:38|0.0001151
07:32:40|0.0001151
07:32:41|0.0001151
07:32:41|0.0001151
07:32:43|0.0001151
07:32:44|0.0001151
07:32:44|0.00011484
07:32:46|0.00011484
07:32:47|0.00011484
07:32:47|0.00011484
07:32:49|0.00011484
07:32:49|0.00011484
07:32:52|0.00011484
07:32:53|0.00011467
07:32:53|0.00011467
07:32:55|0.00011515
07:32:55|0.00011515
07:32:57|0.00011515
07:32:57|0.00011515
07:32:58|0.00011515
07:32:59|0.00011515
07:33:00|0.00011515
07:33:01|0.00011515
07:33:02|0.00011515
07:33:03|0.00011515
07:33:04|0.00011515
07:33:06|0.00011515
07:33:07|0.00011515
07:33:08|0.00011515
07:33:08|0.00011515
07:33:09|0.00011515
07:33:10|0.00011515
07:33:11|0.00011515
07:33:13|0.00011478
07:33:13|0.00011478
07:33:14|0.00011478
07:33:16|0.00011478
07:33:16|0.00011478
07:33:18|0.00011515
07:33:19|0.00011515
07:33:20|0.00011515
07:33:20|0.00011515
07:33:22|0.00011515
07:33:23|0.00011515
07:33:24|0.00011515
07:33:24|0.00011515
07:33:25|0.00011515
07:33:27|0.00011515
07:33:27|0.00011515
07:33:28|0.00011515
07:33:31|0.00011589
07:33:31|0.00011589
07:33:32|0.00011589
07:33:34|0.00011589
07:33:34|0.00011589
07:33:36|0.00011589
07:33:38|0.00011589
07:33:38|0.00011589
07:33:40|0.00011589
07:33:42|0.00011589
07:33:42|0.00011582
07:33:44|0.00011582
07:33:45|0.00011582
07:33:45|0.0001156
07:33:46|0.00011589
07:33:47|0.00011589
07:33:49|0.00011589
07:33:49|0.00011589
07:33:51|0.00011589
07:33:52|0.00011589
07:33:52|0.00011589
07:33:54|0.00011589
07:33:54|0.00011589
07:33:55|0.00011589
07:33:56|0.00011589
07:33:57|0.00011589
07:33:59|0.00011589
07:33:59|0.00011589
07:34:00|0.00011589
07:34:01|0.00011589
07:34:02|0.00011589
07:34:04|0.00011589
07:34:04|0.00011589
07:34:05|0.00011589
07:34:07|0.00011524
07:34:08|0.00011524
07:34:09|0.00011523
07:34:10|0.00011523
07:34:12|0.00011523
07:34:13|0.00011523
07:34:14|0.00011524
07:34:15|0.00011501
07:34:16|0.00011501
07:34:17|0.00011501
07:34:18|0.00011501
07:34:19|0.00011501
07:34:20|0.00011501
07:34:21|0.00011504
07:34:22|0.00011504
07:34:23|0.00011504
07:34:24|0.00011504
07:34:25|0.00011504
07:34:26|0.00011504
07:34:27|0.00011547
07:34:28|0.00011547
07:34:29|0.00011547
07:34:31|0.00011546
07:34:33|0.00011546
07:34:35|0.00011546
07:34:35|0.00011478
07:34:37|0.00011478
07:34:38|0.00011478
07:34:40|0.00011478
07:34:40|0.00011478
07:34:42|0.00011478
07:34:44|0.00011478
07:34:44|0.00011478
07:34:45|0.00011478
07:34:46|0.00011478
07:34:48|0.00011478
07:34:48|0.00011478
07:34:50|0.00011478
07:34:51|0.00011478
07:34:52|0.00011456
07:34:52|0.00011456
07:34:53|0.00011456
07:34:54|0.00011456
07:34:56|0.00011456
07:34:57|0.00011456
07:34:57|0.00011456
07:34:58|0.00011456
07:35:00|0.00011456
07:35:01|0.00011456
07:35:01|0.00011456
07:35:02|0.00011456
07:35:03|0.00011456
07:35:05|0.00011456
07:35:05|0.00011485
07:35:07|0.00011485
07:35:08|0.00011485
07:35:10|0.00011485
07:35:11|0.00011485
07:35:11|0.00011485
07:35:12|0.00011485
07:35:13|0.00011485
07:35:15|0.00011485
07:35:15|0.00011481
07:35:17|0.00011481
07:35:17|0.00011481
07:35:18|0.00011481
07:35:19|0.00011481
07:35:20|0.00011481
07:35:21|0.00011481
07:35:23|0.00011481
07:35:23|0.00011481
07:35:24|0.00011481
07:35:25|0.00011485
07:35:26|0.00011485
07:35:28|0.00011485
07:35:28|0.00011485
07:35:30|0.00011485
07:35:31|0.00011485
07:35:32|0.00011485
07:35:34|0.00011485
07:35:34|0.00011485
07:35:36|0.00011485
07:35:37|0.00011485
07:35:38|0.00011485
07:35:38|0.00011485
07:35:40|0.00011485
07:35:41|0.00011485
07:35:43|0.00011485
07:35:44|0.00011485
07:35:45|0.00011485
07:35:46|0.00011485
07:35:47|0.00011485
07:35:48|0.00011485
07:35:49|0.00011485
07:35:51|0.00011485
07:35:52|0.00011485
07:35:52|0.00011485
07:35:54|0.00011485
07:35:54|0.00011485
07:35:56|0.00011485
07:35:57|0.00011485
07:35:58|0.00011485
07:35:58|0.00011485
07:36:00|0.00011485
07:36:00|0.00011485
07:36:03|0.00011478
07:36:04|0.00011478
07:36:04|0.00011478
07:36:05|0.00011478
07:36:06|0.00011478
07:36:07|0.00011488
07:36:08|0.00011488
07:36:10|0.00011488
07:36:11|0.00011488
07:36:12|0.00011488
07:36:13|0.00011488
07:36:14|0.00011479
07:36:15|0.00011445
07:36:16|0.00011445
07:36:17|0.00011445
07:36:18|0.00011445
07:36:19|0.00011445
07:36:21|0.00011445
07:36:22|0.00011445
07:36:23|0.00011445
07:36:24|0.00011445
07:36:25|0.00011445
07:36:26|0.00011445
07:36:27|0.0001142
07:36:28|0.0001142
07:36:29|0.0001142
07:36:30|0.0001142
07:36:31|0.0001142
07:36:32|0.0001142
07:36:33|0.0001142
07:36:34|0.0001142
07:36:35|0.0001142
07:36:37|0.0001142
07:36:38|0.0001142
07:36:40|0.0001142
07:36:40|0.0001142
07:36:42|0.0001142
07:36:44|0.0001142
07:36:44|0.0001142
07:36:45|0.0001142
07:36:46|0.0001142
07:36:47|0.0001142
07:36:48|0.0001142
07:36:49|0.0001142
07:36:50|0.0001142
07:36:51|0.0001142
07:36:52|0.0001142
07:36:53|0.0001142
07:36:54|0.0001142
07:36:55|0.00011398
07:36:56|0.00011346
07:36:58|0.00011387
07:36:58|0.00011387
07:37:00|0.0001149
07:37:01|0.0001149
07:37:03|0.0001149
07:37:03|0.0001149
07:37:04|0.0001149
07:37:05|0.0001149
07:37:06|0.0001149
07:37:07|0.0001149
07:37:08|0.0001149
07:37:09|0.0001149
07:37:10|0.0001149
07:37:11|0.0001149
07:37:12|0.0001149
07:37:14|0.0001149
07:37:14|0.0001149
07:37:15|0.00011379
07:37:16|0.00011376
07:37:17|0.00011376
07:37:18|0.00011376
07:37:20|0.00011376
07:37:20|0.00011376
07:37:22|0.00011376
07:37:23|0.00011376
07:37:24|0.00011376
07:37:25|0.000114
07:37:26|0.000114
07:37:27|0.000114
07:37:29|0.000114
07:37:29|0.00011375
07:37:31|0.00011376
07:37:33|0.00011376
07:37:35|0.00011376
07:37:36|0.00011376
07:37:37|0.00011376
07:37:38|0.00011376
07:37:39|0.00011376
07:37:40|0.00011322
07:37:41|0.00011322
07:37:42|0.00011322
07:37:44|0.00011322
07:37:44|0.00011375
07:37:46|0.00011375
07:37:47|0.00011375
07:37:48|0.00011375
07:37:49|0.00011375
07:37:50|0.00011375
07:37:51|0.00011375
07:37:52|0.00011375
07:37:53|0.00011375
07:37:54|0.00011378
07:37:56|0.00011378
07:37:57|0.00011378
07:37:58|0.00011378
07:37:59|0.00011378
07:37:59|0.00011378
07:38:01|0.00011378
07:38:02|0.00011378
07:38:03|0.00011378
07:38:03|0.00011378
07:38:04|0.00011378
07:38:06|0.00011347
07:38:07|0.00011347
07:38:08|0.00011347
07:38:10|0.00011347
07:38:11|0.00011347
07:38:13|0.00011347
07:38:13|0.00011347
07:38:14|0.00011347
07:38:15|0.00011347
07:38:16|0.00011347
07:38:17|0.00011347
07:38:18|0.00011347
07:38:20|0.00011347
07:38:20|0.00011347
07:38:22|0.0001136
07:38:23|0.0001136
07:38:24|0.0001136
07:38:25|0.00011376
07:38:26|0.00011376
07:38:27|0.00011376
07:38:28|0.00011392
07:38:29|0.00011392
07:38:30|0.00011392
07:38:32|0.00011392
07:38:33|0.00011445
07:38:35|0.00011445
07:38:36|0.00011445
07:38:38|0.00011445
07:38:39|0.00011445
07:38:40|0.00011445
07:38:42|0.00011451
07:38:44|0.00011409
07:38:46|0.00011409
07:38:46|0.00011409
07:38:47|0.00011409
07:38:49|0.00011409
07:38:50|0.0001141
07:38:51|0.0001141
07:38:51|0.0001141
07:38:52|0.0001141
07:38:53|0.0001141
07:38:54|0.0001141
07:38:55|0.0001141
07:38:56|0.0001141
07:38:57|0.0001141
07:38:58|0.0001141
07:38:59|0.0001138
07:39:01|0.0001138
07:39:02|0.0001138
07:39:04|0.0001138
07:39:05|0.0001138
07:39:07|0.0001138
07:39:08|0.0001138
07:39:09|0.0001138
07:39:10|0.0001138
07:39:11|0.0001138
07:39:12|0.0001138
07:39:12|0.0001138
07:39:14|0.0001138
07:39:15|0.0001138
07:39:16|0.0001138
07:39:17|0.0001138
07:39:17|0.0001138
07:39:18|0.0001138
07:39:20|0.0001138
07:39:21|0.0001138
07:39:22|0.00011368
07:39:23|0.0001138
07:39:24|0.00011428
07:39:25|0.00011428
07:39:26|0.00011428
07:39:28|0.00011428
07:39:29|0.00011428
07:39:30|0.00011428
07:39:31|0.00011428
07:39:32|0.00011341
07:39:32|0.00011341
07:39:34|0.00011341
07:39:34|0.00011341
07:39:36|0.00011341
07:39:38|0.00011341
07:39:38|0.00011341
07:39:40|0.00011341
07:39:40|0.00011341
07:39:41|0.00011341
07:39:43|0.00011341
07:39:43|0.00011351
07:39:45|0.00011341
07:39:45|0.00011341
07:39:47|0.00011341
07:39:48|0.00011341
07:39:48|0.00011341
07:39:50|0.00011341
07:39:50|0.00011341
07:39:52|0.00011341
07:39:53|0.00011341
07:39:53|0.00011341
07:39:54|0.00011341
07:39:56|0.00011341
07:39:56|0.00011341
07:39:57|0.00011341
07:39:58|0.00011341
07:39:59|0.00011341
07:40:01|0.00011341
07:40:01|0.00011341
07:40:02|0.00011341
07:40:04|0.00011341
07:40:04|0.00011341
07:40:07|0.00011341
07:40:08|0.00011341
07:40:10|0.00011341
07:40:11|0.00011341
07:40:12|0.00011341
07:40:14|0.00011341
07:40:14|0.00011341
07:40:16|0.00011341
07:40:16|0.00011341
07:40:18|0.00011341
07:40:19|0.00011341
07:40:20|0.00011341
07:40:21|0.00011341
07:40:22|0.00011341
07:40:24|0.00011341
07:40:25|0.00011341
07:40:26|0.00011382
07:40:27|0.00011382
07:40:28|0.00011382
07:40:29|0.00011382
07:40:30|0.00011382
07:40:31|0.00011382
07:40:32|0.00011382
07:40:33|0.00011382
07:40:34|0.00011382
07:40:35|0.00011382
07:40:37|0.00011382
07:40:37|0.00011347
07:40:38|0.00011347
07:40:41|0.00011403
07:40:42|0.00011403
07:40:44|0.00011403
07:40:45|0.00011403
07:40:45|0.00011403
07:40:47|0.00011403
07:40:47|0.00011403
07:40:49|0.00011403
07:40:49|0.00011403
07:40:51|0.00011403
07:40:52|0.00011403
07:40:53|0.00011403
07:40:54|0.00011403
07:40:55|0.00011403
07:40:55|0.00011403
07:40:57|0.00011403
07:40:57|0.00011403
07:40:59|0.00011403
07:41:00|0.00011403
07:41:01|0.00011403
07:41:02|0.00011403
07:41:03|0.00011403
07:41:04|0.00011403
07:41:05|0.00011403
07:41:06|0.00011403
07:41:08|0.00011403
07:41:08|0.00011403
07:41:11|0.00011403
07:41:12|0.00011403
07:41:13|0.00011403
07:41:14|0.00011403
07:41:15|0.00011403
07:41:16|0.00011403
07:41:17|0.00011403
07:41:18|0.00011403
07:41:19|0.00011403
07:41:21|0.00011403
07:41:22|0.00011403
07:41:23|0.00011403
07:41:24|0.00011394
07:41:24|0.00011394
07:41:25|0.00011394
07:41:27|0.00011394
07:41:28|0.00011394
07:41:29|0.00011394
07:41:30|0.00011394
07:41:31|0.00011394
07:41:31|0.00011394
07:41:32|0.00011394
07:41:34|0.00011394
07:41:34|0.00011394
07:41:35|0.00011394
07:41:37|0.00011394
07:41:38|0.00011339
07:41:39|0.00011339
07:41:41|0.00011339
07:41:43|0.00011357
07:41:43|0.00011357
07:41:44|0.00011357
07:41:45|0.00011357
07:41:47|0.00011308
07:41:48|0.000113
07:41:48|0.000113
07:41:49|0.000113
07:41:50|0.000113
07:41:51|0.000113
07:41:52|0.000113
07:41:54|0.000113
07:41:54|0.000113
07:41:56|0.000113
07:41:56|0.000113
07:41:57|0.00011291
07:41:58|0.00011291
07:41:59|0.00011291
07:42:00|0.00011291
07:42:01|0.00011291
07:42:02|0.00011291
07:42:03|0.00011291
07:42:05|0.00011291
07:42:06|0.00011291
07:42:07|0.00011291
07:42:07|0.00011291
07:42:09|0.00011291
07:42:11|0.00011291
07:42:11|0.00011272
07:42:12|0.00011272
07:42:13|0.00011272
07:42:14|0.00011272
07:42:15|0.00011272
07:42:16|0.00011272
07:42:17|0.00011272
07:42:19|0.00011272
07:42:20|0.00011272
07:42:21|0.00011272
07:42:23|0.00011223
07:42:24|0.00011223
07:42:25|0.0001124
07:42:25|0.0001124
07:42:27|0.0001124
07:42:27|0.0001124
07:42:29|0.00011133
07:42:30|0.00011179
07:42:31|0.00011089
07:42:33|0.0001109
07:42:34|0.0001109
07:42:35|0.0001109
07:42:36|0.00011096
07:42:36|0.00011117
07:42:39|0.00011123
07:42:40|0.00011123
07:42:41|0.00011117
07:42:42|0.00011144
07:42:44|0.00011144
07:42:45|0.00011144
07:42:46|0.00011127
07:42:47|0.00011127
07:42:48|0.00011127
07:42:49|0.00011103
07:42:51|0.00011103
07:42:52|0.00011103
07:42:52|0.00011103
07:42:54|0.00011103
07:42:55|0.00011126
07:42:56|0.00011126
07:42:57|0.00011126
07:42:58|0.00011126
07:42:59|0.00011126
07:43:00|0.00011126
07:43:02|0.00011115
07:43:02|0.00011115
07:43:03|0.00011115
07:43:04|0.00011088
07:43:06|0.00011088
07:43:07|0.00011083
07:43:09|0.00011099
07:43:10|0.00011099
07:43:11|0.00011099
07:43:12|0.00011165
07:43:13|0.00011165
07:43:13|0.00011165
07:43:15|0.00011165
07:43:16|0.00011165
07:43:17|0.00011165
07:43:17|0.00011165
07:43:19|0.00011132
07:43:20|0.00011132
07:43:20|0.00011165
07:43:22|0.00011165
07:43:24|0.00011165
07:43:24|0.00011165
07:43:25|0.00011165
07:43:27|0.00011165
07:43:27|0.00011192
07:43:28|0.00011192
07:43:30|0.00011192
07:43:31|0.0001123
07:43:32|0.0001123
07:43:33|0.0001123
07:43:34|0.0001123
07:43:35|0.0001123
07:43:36|0.0001123
07:43:37|0.0001123
07:43:38|0.0001123
07:43:39|0.0001123
07:43:40|0.0001123
07:43:41|0.0001123
07:43:42|0.0001123
07:43:43|0.00011268
07:43:44|0.00011268
07:43:45|0.00011265
07:43:46|0.00011265
07:43:47|0.00011265
07:43:48|0.00011265
07:43:49|0.00011265
07:43:50|0.00011276
07:43:51|0.00011276
07:43:52|0.00011276
07:43:53|0.00011276
07:43:54|0.00011276
07:43:55|0.00011276
07:43:56|0.00011276
07:43:57|0.00011276
07:43:58|0.00011276
07:43:59|0.00011276
07:44:00|0.00011245
07:44:01|0.00011245
07:44:02|0.00011245
07:44:03|0.00011245
07:44:04|0.00011245
07:44:05|0.00011245
07:44:06|0.00011245
07:44:07|0.00011245
07:44:08|0.00011227
07:44:09|0.00011227
07:44:11|0.00011227
07:44:13|0.00011227
07:44:13|0.00011227
07:44:15|0.00011227
07:44:15|0.00011227
07:44:17|0.00011227
07:44:19|0.00011227
07:44:20|0.00011227
07:44:20|0.00011187
07:44:22|0.00011187
07:44:23|0.00011187
07:44:24|0.00011187
07:44:25|0.00011187
07:44:26|0.00011187
07:44:27|0.0001116
07:44:28|0.0001116
07:44:29|0.0001116
07:44:30|0.0001116
07:44:32|0.00011213
07:44:33|0.00011246
07:44:34|0.00011246
07:44:35|0.00011246
07:44:36|0.00011246
07:44:37|0.00011246
07:44:38|0.00011259
07:44:39|0.00011259
07:44:41|0.00011259
07:44:43|0.00011259
07:44:43|0.00011259
07:44:44|0.00011259
07:44:45|0.00011259
07:44:46|0.00011259
07:44:47|0.00011259
07:44:48|0.00011259
07:44:50|0.00011259
07:44:51|0.00011293
07:44:52|0.00011293
07:44:53|0.00011293
07:44:54|0.00011293
07:44:55|0.00011293
07:44:56|0.00011293
07:44:57|0.00011264
07:44:58|0.0001132
07:44:59|0.0001132
07:45:00|0.0001132
07:45:01|0.0001132
07:45:02|0.00011369
07:45:03|0.00011403
07:45:04|0.00011403
07:45:05|0.00011403
07:45:06|0.0001138
07:45:08|0.00011378
07:45:09|0.00011378
07:45:10|0.00011378
07:45:11|0.00011378
07:45:13|0.00011378
07:45:13|0.00011361
07:45:14|0.00011361
07:45:16|0.00011361
07:45:17|0.00011361
07:45:19|0.00011361
07:45:20|0.00011416
07:45:21|0.00011416
07:45:22|0.00011416
07:45:23|0.00011416
07:45:24|0.00011416
07:45:25|0.00011416
07:45:27|0.00011416
07:45:27|0.00011416
07:45:28|0.00011416
07:45:29|0.00011416
07:45:31|0.00011416
07:45:31|0.00011416
07:45:32|0.00011377
07:45:33|0.00011377
07:45:34|0.00011377
07:45:36|0.00011352
07:45:37|0.00011352
07:45:37|0.00011352
07:45:38|0.00011352
07:45:40|0.00011382
07:45:42|0.00011382
07:45:42|0.00011382
07:45:44|0.00011382
07:45:45|0.00011327
07:45:46|0.00011327
07:45:47|0.00011327
07:45:48|0.00011327
07:45:49|0.00011292
07:45:50|0.00011292
07:45:51|0.00011292
07:45:52|0.00011292
07:45:53|0.00011292
07:45:54|0.00011292
07:45:55|0.00011292
07:45:56|0.00011322
07:45:57|0.00011322
07:45:58|0.00011322
07:45:59|0.00011322
07:46:00|0.00011322
07:46:01|0.00011322
07:46:02|0.00011346
07:46:03|0.00011346
07:46:05|0.00011346
07:46:05|0.00011346
07:46:07|0.00011346
07:46:08|0.00011308
07:46:10|0.00011308
07:46:11|0.00011308
07:46:13|0.00011308
07:46:13|0.00011308
07:46:15|0.00011308
07:46:16|0.00011308
07:46:18|0.00011308
07:46:19|0.00011308
07:46:20|0.00011308
07:46:21|0.00011233
07:46:22|0.00011302
07:46:24|0.00011302
07:46:25|0.00011302
07:46:26|0.00011236
07:46:27|0.00011236
07:46:28|0.00011236
07:46:29|0.00011236
07:46:31|0.00011236
07:46:31|0.00011236
07:46:32|0.00011295
07:46:33|0.00011295
07:46:34|0.00011295
07:46:35|0.00011295
07:46:36|0.00011295
07:46:37|0.00011295
07:46:38|0.00011295
07:46:39|0.00011291
07:46:40|0.00011291
07:46:41|0.00011291
07:46:43|0.00011291
07:46:44|0.00011291
07:46:44|0.00011291
07:46:45|0.00011291
07:46:46|0.00011247
07:46:47|0.00011247
07:46:48|0.00011247
07:46:49|0.00011247
07:46:50|0.00011247
07:46:51|0.00011247
07:46:52|0.00011247
07:46:53|0.00011247
07:46:55|0.00011247
07:46:55|0.00011247
07:46:56|0.00011247
07:46:59|0.00011247
07:46:59|0.00011247
07:47:00|0.00011247
07:47:01|0.00011247
07:47:03|0.00011247
07:47:04|0.00011247
07:47:05|0.00011247
07:47:06|0.00011247
07:47:07|0.00011247
07:47:08|0.00011212
07:47:09|0.00011212
07:47:10|0.00011212
07:47:11|0.00011212
07:47:12|0.00011212
07:47:13|0.00011212
07:47:14|0.00011212
07:47:15|0.00011212
07:47:16|0.00011212
07:47:17|0.00011212
07:47:18|0.00011212
07:47:19|0.00011212
07:47:20|0.00011212
07:47:21|0.00011212
07:47:22|0.00011212
07:47:23|0.00011212
07:47:24|0.00011212
07:47:25|0.00011212
07:47:26|0.00011212
07:47:27|0.00011212
07:47:28|0.00011212
07:47:30|0.00011212
07:47:32|0.00011212
07:47:33|0.00011212
07:47:33|0.00011212
07:47:35|0.00011212
07:47:36|0.00011195
07:47:37|0.00011195
07:47:38|0.00011195
07:47:39|0.00011195
07:47:40|0.00011195
07:47:41|0.00011195
07:47:42|0.00011195
07:47:44|0.00011172
07:47:45|0.00011172
07:47:45|0.00011172
07:47:47|0.00011138
07:47:48|0.00011138
07:47:50|0.00011138
07:47:50|0.00011138
07:47:51|0.00011138
07:47:53|0.00011138
07:47:53|0.00011138
07:47:54|0.00011138
07:47:55|0.00011138
07:47:56|0.00011138
07:47:59|0.00011138
07:47:59|0.00011075
07:48:00|0.00011155
07:48:01|0.00011155
07:48:03|0.00011076
07:48:03|0.00011074
07:48:04|0.00011074
07:48:05|0.00011075
07:48:06|0.00011075
07:48:07|0.0001106
07:48:08|0.00011058
07:48:09|0.00011058
07:48:10|0.00011045
07:48:11|0.00011045
07:48:12|0.00011045
07:48:13|0.00011045
07:48:14|0.00011045
07:48:15|0.00011034
07:48:16|0.00011072
07:48:18|0.00011072
07:48:19|0.00011072
07:48:21|0.00011072
07:48:22|0.00011072
07:48:23|0.00011072
07:48:24|0.00011072
07:48:25|0.00011072
07:48:26|0.00011104
07:48:27|0.00011104
07:48:27|0.00011104
07:48:29|0.00011104
07:48:30|0.00011081
07:48:31|0.00011081
07:48:32|0.00011081
07:48:33|0.00011081
07:48:34|0.00011081
07:48:35|0.00011081
07:48:36|0.00011082
07:48:37|0.00011082
07:48:38|0.00011082
07:48:39|0.00011067
07:48:40|0.00011067
07:48:41|0.00011067
07:48:42|0.00011067
07:48:43|0.00011067
07:48:45|0.00011067
07:48:47|0.00011067
07:48:48|0.00011067
07:48:49|0.00011067
07:48:50|0.00011069
07:48:51|0.00011069
07:48:52|0.00011069
07:48:53|0.00011012
07:48:54|0.00011001
07:48:55|0.00011001
07:48:56|0.00011001
07:48:57|0.00011001
07:48:58|0.0001095
07:48:59|0.0001095
07:49:00|0.0001095
07:49:01|0.0001095
07:49:02|0.0001095
07:49:03|0.00010995
07:49:04|0.00010955
07:49:06|0.00010955
07:49:08|0.00010955
07:49:09|0.00010955
07:49:09|0.00010955
07:49:11|0.00010955
07:49:12|0.00010955
07:49:12|0.00010981
07:49:14|0.00010981
07:49:14|0.00010981
07:49:15|0.00010981
07:49:16|0.00011051
07:49:18|0.00011051
07:49:20|0.00011051
07:49:20|0.00010953
07:49:21|0.00010953
07:49:23|0.00010953
07:49:23|0.00010953
07:49:25|0.00010953
07:49:26|0.00010953
07:49:26|0.0001096
07:49:27|0.0001096
07:49:29|0.00010953
07:49:29|0.00010953
07:49:31|0.00010953
07:49:32|0.00010953
07:49:33|0.00010953
07:49:34|0.00010953
07:49:35|0.00010953
07:49:36|0.00010953
07:49:37|0.00010995
07:49:39|0.00010995
07:49:39|0.00010995
07:49:40|0.00010995
07:49:41|0.00010995
07:49:42|0.00010995
07:49:43|0.00010995
07:49:45|0.00010995
07:49:46|0.00010995
07:49:47|0.00010995
07:49:48|0.00010959
07:49:49|0.00010959
07:49:50|0.00010959
07:49:52|0.00010959
07:49:53|0.00010959
07:49:54|0.00010959
07:49:55|0.00010959
07:49:56|0.00010959
07:49:57|0.00010959
07:49:58|0.00011007
07:49:59|0.00011007
07:50:00|0.00011007
07:50:02|0.00011007
07:50:03|0.00011007
07:50:04|0.00011007
07:50:04|0.00011007
07:50:07|0.00011007
07:50:07|0.00011038
07:50:09|0.00011038
07:50:10|0.00011038
07:50:12|0.00011108
07:50:13|0.00011108
07:50:13|0.00011108
07:50:15|0.00011108
07:50:16|0.00011108
07:50:17|0.00011108
07:50:18|0.00011108
07:50:20|0.00011108
07:50:21|0.00011108
07:50:22|0.00011058
07:50:22|0.00011058
07:50:23|0.00011058
07:50:24|0.00011058
07:50:26|0.00011058
07:50:27|0.00011058
07:50:27|0.00011058
07:50:29|0.00011058
07:50:30|0.00011058
07:50:31|0.00011058
07:50:33|0.00011058
07:50:33|0.00011043
07:50:34|0.00011043
07:50:35|0.00011043
07:50:36|0.00011043
07:50:37|0.00011043
07:50:38|0.00011043
07:50:39|0.00011043
07:50:40|0.00011043
07:50:41|0.00011043
07:50:43|0.00011043
07:50:44|0.00011043
07:50:44|0.00011043
07:50:46|0.00011043
07:50:48|0.00011043
07:50:49|0.00011007
07:50:49|0.00011007
07:50:51|0.00011007
07:50:51|0.00011007
07:50:53|0.00011029
07:50:54|0.00011029
07:50:56|0.00011029
07:50:58|0.00011067
07:50:59|0.00011067
07:51:00|0.00011067
07:51:02|0.00011067
07:51:02|0.00011067
07:51:03|0.00011067
07:51:04|0.00011067
07:51:06|0.00011067
07:51:08|0.00011067
07:51:08|0.00011067
07:51:09|0.00011067
07:51:11|0.00011067
07:51:11|0.00011067
07:51:12|0.00011087
07:51:13|0.00011108
07:51:15|0.00011108
07:51:16|0.00011073
07:51:17|0.00011087
07:51:18|0.00011072
07:51:19|0.00011072
07:51:20|0.00011072
07:51:22|0.00011072
07:51:23|0.00011072
07:51:24|0.00011072
07:51:25|0.00011091
07:51:26|0.00011072
07:51:27|0.00011072
07:51:28|0.00011096
07:51:29|0.00011096
07:51:30|0.00011096
07:51:31|0.00011096
07:51:32|0.00011096
07:51:34|0.00011015
07:51:35|0.00011095
07:51:36|0.00011095
07:51:37|0.00011095
07:51:37|0.00011095
07:51:39|0.00011095
07:51:39|0.00011095
07:51:40|0.00011095
07:51:42|0.00011095
07:51:42|0.00011095
07:51:44|0.00011095
07:51:45|0.00011095
07:51:46|0.00011095
07:51:48|0.00011095
07:51:49|0.00011095
07:51:50|0.00011095
07:51:51|0.00011027
07:51:51|0.00011027
07:51:52|0.00011027
07:51:54|0.00011027
07:51:56|0.00011027
07:51:56|0.00011027
07:51:57|0.00011027
07:51:58|0.00011027
07:51:59|0.00011027
07:52:00|0.00011029
07:52:01|0.00011029
07:52:02|0.00011
07:52:03|0.00011
07:52:04|0.00011
07:52:05|0.00011
07:52:06|0.00011
07:52:08|0.00011
07:52:08|0.00011046
07:52:09|0.00011046
07:52:11|0.00011
07:52:12|0.00011
07:52:13|0.00011
07:52:14|0.00011
07:52:15|0.00011
07:52:16|0.00011
07:52:18|0.00011
07:52:18|0.00011
07:52:20|0.00011
07:52:22|0.00011
07:52:23|0.00011
07:52:24|0.00011
07:52:25|0.00011053
07:52:25|0.00011053
07:52:27|0.00011053
07:52:28|0.00011053
07:52:29|0.00011053
07:52:30|0.00011053
07:52:31|0.00011006
07:52:32|0.00011006
07:52:33|0.00011006
07:52:35|0.00011006
07:52:36|0.00011006
07:52:36|0.00011006
07:52:38|0.00011006
07:52:38|0.00011006
07:52:39|0.00011006
07:52:40|0.00011015
07:52:41|0.00011015
07:52:43|0.00011015
07:52:43|0.00011015
07:52:44|0.00011015
07:52:45|0.00011015
07:52:47|0.00011015
07:52:47|0.00011015
07:52:49|0.00011015
07:52:51|0.00011015
07:52:53|0.00011015
07:52:55|0.00011015
07:52:56|0.00011015
07:52:56|0.00011015
07:52:57|0.00011015
07:52:58|0.00011015
07:52:59|0.00011015
07:53:00|0.00011015
07:53:01|0.00011008
07:53:02|0.00011008
07:53:03|0.00011008
07:53:05|0.00011008
07:53:05|0.00011008
07:53:06|0.00011008
07:53:07|0.00011008
07:53:08|0.00011008
07:53:09|0.00011008
07:53:10|0.00011008
07:53:12|0.00011014
07:53:13|0.00011014
07:53:14|0.00011014
07:53:16|0.00011046
07:53:17|0.00011046
07:53:18|0.00011046
07:53:18|0.00011046
07:53:21|0.00011046
07:53:22|0.00011043
07:53:22|0.00011043
07:53:24|0.00011043
07:53:25|0.00011043
07:53:27|0.00011043
07:53:27|0.00011043
07:53:28|0.00011043
07:53:29|0.0001107
07:53:31|0.0001107
07:53:31|0.0001107
07:53:33|0.0001107
07:53:33|0.0001107
07:53:34|0.0001107
07:53:36|0.000111
07:53:37|0.00011116
07:53:38|0.00011116
07:53:39|0.00011116
07:53:41|0.00011155
07:53:41|0.00011155
07:53:43|0.00011155
07:53:44|0.00011155
07:53:45|0.00011155
07:53:46|0.00011155
07:53:46|0.00011155
07:53:47|0.00011155
07:53:50|0.00011155
07:53:51|0.00011115
07:53:53|0.00011153
07:53:53|0.00011153
07:53:54|0.00011153
07:53:55|0.00011153
07:53:56|0.00011153
07:53:57|0.00011153
07:53:59|0.00011153
07:54:00|0.0001111
07:54:01|0.0001111
07:54:02|0.0001111
07:54:03|0.0001111
07:54:04|0.00011149
07:54:06|0.00011149
07:54:07|0.00011116
07:54:08|0.00011116
07:54:09|0.00011116
07:54:09|0.00011098
07:54:11|0.00011098
07:54:12|0.00011115
07:54:13|0.00011115
07:54:13|0.00011116
07:54:15|0.00011116
07:54:16|0.00011116
07:54:17|0.00011116
07:54:18|0.00011083
07:54:18|0.00011083
07:54:20|0.00011083
07:54:21|0.00011083
07:54:21|0.00011083
07:54:23|0.00011083
07:54:24|0.00011083
07:54:25|0.00011083
07:54:26|0.00011083
07:54:26|0.00011083
07:54:28|0.00011083
07:54:29|0.00011081
07:54:30|0.00011081
07:54:31|0.00011081
07:54:31|0.00011081
07:54:33|0.00011081
07:54:35|0.00011081
07:54:35|0.00011081
07:54:37|0.00011081
07:54:38|0.00011081
07:54:38|0.00011081
07:54:39|0.00011081
07:54:40|0.00011081
07:54:41|0.00011081
07:54:42|0.00011081
07:54:43|0.00011081
07:54:44|0.00011081
07:54:46|0.00011081
07:54:46|0.00011081
07:54:48|0.00011068
07:54:49|0.00011068
07:54:50|0.00011068
07:54:52|0.00011068
07:54:52|0.00011068
07:54:53|0.00011068
07:54:55|0.00011068
07:54:56|0.00011023
07:54:57|0.00011023
07:54:58|0.00011023
07:54:59|0.00011023
07:55:00|0.00011023
07:55:01|0.00011023
07:55:02|0.00011023
07:55:03|0.00011023
07:55:04|0.00011023
07:55:05|0.00011023
07:55:06|0.00011023
07:55:07|0.00011023
07:55:08|0.00011023
07:55:09|0.00011023
07:55:11|0.00011018
07:55:11|0.00011018
07:55:13|0.00011018
07:55:14|0.00011018
07:55:15|0.00011018
07:55:16|0.00011018
07:55:17|0.00011018
07:55:18|0.00011018
07:55:19|0.00010992
07:55:20|0.00010992
07:55:21|0.00010992
07:55:22|0.00010992
07:55:24|0.00010949
07:55:26|0.00010949
07:55:26|0.00010949
07:55:27|0.00010949
07:55:28|0.00010949
07:55:30|0.00010949
07:55:31|0.00010949
07:55:31|0.00010949
07:55:32|0.00010949
07:55:34|0.00010951
07:55:35|0.00010951
07:55:36|0.00010951
07:55:37|0.00010951
07:55:38|0.00010951
07:55:39|0.00010951
07:55:40|0.00010951
07:55:41|0.00010951
07:55:42|0.00010951
07:55:43|0.00010951
07:55:44|0.00010951
07:55:45|0.00010951
07:55:46|0.00010951
07:55:47|0.00010951
07:55:48|0.00010951
07:55:49|0.00010951
07:55:51|0.00010951
07:55:52|0.00010951
07:55:53|0.00010951
07:55:54|0.00010951
07:55:56|0.00010951
07:55:57|0.00010951
07:55:58|0.00010944
07:55:59|0.00010944
07:56:00|0.00010944
07:56:01|0.00010944
07:56:02|0.00010944
07:56:03|0.00010944
07:56:04|0.00010944
07:56:05|0.00011004
07:56:07|0.00011004
07:56:08|0.00011004
07:56:10|0.00011004
07:56:11|0.00011037
07:56:12|0.00011037
07:56:13|0.00011037
07:56:14|0.00011037
07:56:15|0.00011046
07:56:16|0.00011046
07:56:18|0.00011068
07:56:19|0.00011068
07:56:20|0.00011068
07:56:21|0.00011068
07:56:22|0.00011068
07:56:23|0.00011068
07:56:24|0.00011068
07:56:25|0.00011068
07:56:26|0.00011068
07:56:27|0.00011068
07:56:28|0.00011068
07:56:29|0.00011068
07:56:30|0.00011068
07:56:31|0.00011078
07:56:32|0.00011078
07:56:33|0.00011078
07:56:34|0.00011078
07:56:35|0.00011078
07:56:36|0.00011078
07:56:37|0.00011078
07:56:39|0.00011078
07:56:40|0.00011078
07:56:41|0.00011078
07:56:42|0.00011078
07:56:43|0.00011078
07:56:43|0.00011037
07:56:45|0.00011037
07:56:46|0.00011037
07:56:47|0.00011037
07:56:48|0.00011037
07:56:49|0.00011037
07:56:50|0.00011037
07:56:50|0.00011037
07:56:52|0.00011037
07:56:53|0.00011037
07:56:54|0.00011037
07:56:56|0.00011037
07:56:57|0.00011037
07:56:58|0.00011037
07:56:59|0.00011037
07:56:59|0.0001097
07:57:01|0.0001097
07:57:02|0.0001097
07:57:04|0.00010948
07:57:04|0.00010948
07:57:06|0.00010948
07:57:07|0.00010948
07:57:09|0.00010948
07:57:09|0.00010948
07:57:11|0.00010948
07:57:12|0.00010948
07:57:13|0.00010948
07:57:13|0.00010948
07:57:15|0.00010948
07:57:16|0.00010948
07:57:17|0.00010948
07:57:18|0.00010948
07:57:19|0.00010948
07:57:21|0.00010948
07:57:21|0.00010948
07:57:22|0.00010948
07:57:24|0.00010948
07:57:24|0.00010948
07:57:26|0.00010948
07:57:27|0.00010948
07:57:27|0.00010948
07:57:28|0.00010948
07:57:31|0.00010948
07:57:31|0.00010948
07:57:32|0.00010948
07:57:33|0.00010948
07:57:34|0.00010948
07:57:36|0.00010948
07:57:37|0.00010948
07:57:38|0.00010948
07:57:39|0.00010948
07:57:40|0.00010948
07:57:41|0.00010948
07:57:42|0.00010948
07:57:43|0.00010948
07:57:44|0.00010948
07:57:45|0.00010918
07:57:46|0.00010918
07:57:47|0.00010918
07:57:48|0.00010918
07:57:49|0.00010918
07:57:50|0.00010918
07:57:51|0.00010918
07:57:52|0.00010918
07:57:53|0.00010918
07:57:54|0.00010918
07:57:55|0.00010918
07:57:56|0.00010918
07:57:58|0.00010918
07:57:59|0.00010918
07:58:00|0.00010918
07:58:01|0.00010918
07:58:02|0.00010911
07:58:03|0.0001094
07:58:05|0.0001094
07:58:05|0.0001094
07:58:06|0.0001094
07:58:08|0.0001094
07:58:08|0.00010938
07:58:10|0.00010948
07:58:11|0.00010948
07:58:13|0.00010948
07:58:13|0.00010948
07:58:14|0.00010948
07:58:15|0.00010902
07:58:16|0.00010902
07:58:18|0.00010902
07:58:18|0.00010902
07:58:19|0.00010902
07:58:21|0.00010902
07:58:22|0.00010902
07:58:23|0.00010902
07:58:24|0.00010902
07:58:25|0.00010902
07:58:26|0.00010902
07:58:27|0.00010902
07:58:29|0.00010902
07:58:30|0.00010902
07:58:31|0.00010902
07:58:32|0.00010902
07:58:33|0.00010947
07:58:35|0.00010947
07:58:35|0.00010947
07:58:37|0.00010947
07:58:38|0.00010947
07:58:39|0.00010947
07:58:39|0.00010947
07:58:41|0.00010947
07:58:42|0.00010947
07:58:43|0.00010947
07:58:44|0.00010947
07:58:45|0.00010947
07:58:45|0.00010947
07:58:46|0.00010947
07:58:47|0.00010947
07:58:48|0.00010947
07:58:50|0.00010947
07:58:51|0.00010947
07:58:51|0.00010947
07:58:52|0.00010947
07:58:54|0.00010947
07:58:55|0.00010947
07:58:56|0.00010947
07:58:58|0.00010947
07:58:59|0.00010947
07:59:00|0.00010947
07:59:01|0.00010947
07:59:03|0.00010947
07:59:04|0.0001097
07:59:05|0.0001097
07:59:06|0.0001097
07:59:07|0.0001097
07:59:09|0.0001097
07:59:09|0.0001097
07:59:10|0.0001097
07:59:11|0.0001097
07:59:13|0.00010949
07:59:13|0.00010949
07:59:15|0.00010949
07:59:15|0.00010949
07:59:17|0.00010949
07:59:18|0.00010949
07:59:19|0.00010928
07:59:20|0.00010975
07:59:20|0.00010975
07:59:22|0.00010988
07:59:22|0.00010988
07:59:23|0.00010988
07:59:25|0.00011022
07:59:25|0.00011022
07:59:27|0.00011022
07:59:27|0.00011022
07:59:29|0.00011022
07:59:30|0.00011022
07:59:31|0.00011022
07:59:31|0.00011022
07:59:32|0.00011022
07:59:33|0.00011022
07:59:34|0.00011022
07:59:35|0.00011022
07:59:37|0.00011022
07:59:38|0.00011022
07:59:39|0.00011022
07:59:40|0.00011022
07:59:41|0.00011022
07:59:42|0.00011022
07:59:43|0.00011022
07:59:44|0.00011012
07:59:45|0.00011012
07:59:46|0.00011012
07:59:47|0.00011012
07:59:49|0.00011012
07:59:49|0.00011012
07:59:50|0.00011012
07:59:51|0.00011012
07:59:52|0.00010988
07:59:53|0.00010988
07:59:55|0.00010988
07:59:56|0.00010988
07:59:57|0.00010988
07:59:57|0.00010988
07:59:59|0.00010988
07:59:59|0.00010988
08:00:02|0.00010988
08:00:03|0.00010988
08:00:05|0.00010988
08:00:05|0.00010988
08:00:08|0.00010988
08:00:09|0.00010988
08:00:11|0.00010988
08:00:13|0.00010988
08:00:14|0.00010988
08:00:15|0.00010988
08:00:16|0.00010988
08:00:18|0.00010988
08:00:19|0.00011003
08:00:20|0.00011029
08:00:21|0.00011029
08:00:22|0.00011029
08:00:23|0.00011022
08:00:24|0.00011022
08:00:25|0.00011022
08:00:27|0.00011022
08:00:28|0.00011022
08:00:28|0.00011022
08:00:30|0.00011022
08:00:30|0.00011022
08:00:32|0.00011022
08:00:32|0.00011022
08:00:34|0.00011022
08:00:35|0.00011022
08:00:36|0.00011022
08:00:37|0.00011022
08:00:38|0.00011022
08:00:38|0.00011022
08:00:40|0.00011022
08:00:40|0.00011022
08:00:41|0.00011022
08:00:42|0.00011022
08:00:43|0.00011022
08:00:45|0.00011022
08:00:46|0.00011022
08:00:47|0.00011022
08:00:47|0.00011022
08:00:48|0.00011022
08:00:49|0.00011022
08:00:50|0.00011032
08:00:52|0.00011032
08:00:53|0.00011032
08:00:54|0.00011032
08:00:55|0.00011032
08:00:57|0.00011032
08:00:57|0.00011032
08:00:59|0.00011032
08:00:59|0.00011032
08:01:00|0.00011032
08:01:02|0.00011032
08:01:03|0.00011032
08:01:05|0.00011032
08:01:05|0.00011032
08:01:07|0.00011032
08:01:08|0.00011032
08:01:09|0.00011032
08:01:10|0.00011032
08:01:12|0.00011032
08:01:14|0.00011032
08:01:14|0.00011032
08:01:16|0.00011032
08:01:16|0.00011032
08:01:18|0.00011032
08:01:19|0.00011032
08:01:20|0.00011032
08:01:22|0.00011032
08:01:22|0.00011032
08:01:24|0.00011032
08:01:25|0.00011072
08:01:26|0.00011072
08:01:27|0.00011072
08:01:28|0.00011072
08:01:29|0.00011072
08:01:30|0.00011072
08:01:31|0.00011072
08:01:32|0.00011108
08:01:34|0.00011108
08:01:34|0.00011108
08:01:36|0.00011108
08:01:36|0.00011108
08:01:39|0.00011108
08:01:40|0.00011108
08:01:40|0.00011108
08:01:42|0.00011108
08:01:42|0.00011102
08:01:44|0.00011102
08:01:45|0.00011102
08:01:46|0.00011102
08:01:46|0.00011102
08:01:47|0.00011102
08:01:48|0.00011102
08:01:49|0.00010899
08:01:50|0.00010899
08:01:51|0.00010899
08:01:52|0.00010899
08:01:53|0.000109
08:01:54|0.000109
08:01:55|0.000109
08:01:57|0.000109
08:01:59|0.000109
08:01:59|0.00010898
08:02:00|0.00010899
08:02:01|0.00010899
08:02:02|0.00010899
08:02:04|0.00010926
08:02:05|0.00010926
08:02:07|0.00010926
08:02:08|0.00010926
08:02:09|0.00010926
08:02:10|0.00010926
08:02:11|0.00010926
08:02:13|0.00010926
08:02:13|0.00010926
08:02:15|0.00010926
08:02:15|0.00010926
08:02:17|0.00010926
08:02:18|0.00010926
08:02:19|0.00010926
08:02:20|0.00010926
08:02:21|0.00010926
08:02:23|0.00010926
08:02:23|0.00010926
08:02:24|0.00010926
08:02:26|0.00010926
08:02:27|0.00010926
08:02:28|0.00010929
08:02:29|0.00010929
08:02:30|0.00010929
08:02:31|0.00010929
08:02:32|0.00010929
08:02:33|0.00010929
08:02:34|0.00010929
08:02:36|0.00010963
08:02:37|0.00010963
08:02:38|0.00010963
08:02:39|0.00010963
08:02:40|0.00010963
08:02:41|0.00010963
08:02:41|0.00010963
08:02:44|0.00010963
08:02:45|0.00010963
08:02:45|0.00010963
08:02:46|0.00010963
08:02:47|0.00010963
08:02:48|0.00010963
08:02:50|0.00010963
08:02:51|0.00010963
08:02:51|0.00010963
08:02:52|0.00010963
08:02:53|0.00010963
08:02:54|0.00010909
08:02:56|0.00010909
08:02:56|0.00010909
08:02:58|0.00010909
08:03:00|0.00010909
08:03:01|0.00010874
08:03:02|0.00010909
08:03:03|0.00010909
08:03:04|0.00010909
08:03:05|0.00010909
08:03:06|0.00010909
08:03:08|0.00010909
08:03:09|0.00010909
08:03:11|0.00010909
08:03:12|0.00010909
08:03:12|0.00010909
08:03:14|0.00010909
08:03:14|0.00010799
08:03:15|0.00010799
08:03:17|0.00010799
08:03:17|0.00010799
08:03:18|0.00010799
08:03:20|0.00010799
08:03:21|0.00010849
08:03:23|0.00010849
08:03:23|0.00010849
08:03:24|0.00010849
08:03:26|0.00010849
08:03:27|0.00010849
08:03:28|0.00010782
08:03:29|0.00010755
08:03:30|0.00010759
08:03:31|0.00010759
08:03:32|0.00010759
08:03:33|0.00010759
08:03:34|0.00010774
08:03:36|0.00010774
08:03:37|0.00010774
08:03:38|0.00010774
08:03:39|0.00010774
08:03:40|0.00010774
08:03:41|0.00010774
08:03:41|0.00010774
08:03:42|0.00010774
08:03:44|0.00010774
08:03:45|0.00010774
08:03:46|0.00010774
08:03:47|0.00010774
08:03:47|0.00010774
08:03:49|0.00010774
08:03:50|0.00010774
08:03:50|0.00010759
08:03:52|0.00010759
08:03:53|0.00010759
08:03:54|0.00010759
08:03:54|0.00010759
08:03:56|0.00010759
08:03:56|0.00010759
08:03:58|0.00010759
08:04:00|0.00010755
08:04:00|0.00010759
08:04:01|0.00010759
08:04:02|0.00010732
08:04:05|0.00010732
08:04:05|0.00010732
08:04:06|0.00010732
08:04:08|0.00010732
08:04:09|0.00010732
08:04:10|0.0001073
08:04:12|0.0001073
08:04:13|0.0001073
08:04:14|0.0001073
08:04:14|0.00010741
08:04:17|0.00010741
08:04:17|0.00010801
08:04:19|0.00010801
08:04:21|0.00010801
08:04:22|0.00010801
08:04:23|0.00010801
08:04:24|0.00010801
08:04:25|0.00010801
08:04:27|0.00010801
08:04:28|0.00010801
08:04:28|0.00010801
08:04:31|0.00010787
08:04:31|0.00010787
08:04:32|0.00010787
08:04:33|0.00010787
08:04:34|0.00010787
08:04:35|0.00010787
08:04:36|0.00010787
08:04:37|0.00010787
08:04:38|0.00010787
08:04:40|0.00010814
08:04:40|0.00010814
08:04:41|0.00010833
08:04:42|0.00010835
08:04:43|0.00010836
08:04:44|0.00010836
08:04:45|0.00010829
08:04:46|0.00010829
08:04:47|0.00010829
08:04:48|0.00010829
08:04:50|0.00010829
08:04:51|0.00010835
08:04:52|0.00010799
08:04:53|0.00010799
08:04:54|0.00010822
08:04:55|0.00010822
08:04:56|0.00010822
08:04:57|0.00010828
08:04:58|0.00010819
08:04:59|0.00010819
08:05:00|0.00010817
08:05:01|0.00010817
08:05:02|0.00010817
08:05:03|0.00010817
08:05:05|0.00010817
08:05:05|0.00010817
08:05:07|0.00010817
08:05:09|0.00010817
08:05:10|0.00010817
08:05:11|0.00010791
08:05:12|0.00010791
08:05:13|0.00010791
08:05:14|0.00010791
08:05:16|0.00010791
08:05:16|0.00010791
08:05:17|0.00010791
08:05:19|0.00010791
08:05:19|0.00010791
08:05:21|0.00010791
08:05:22|0.00010744
08:05:23|0.00010745
08:05:24|0.00010745
08:05:25|0.00010745
08:05:26|0.00010745
08:05:27|0.00010745
08:05:28|0.00010745
08:05:29|0.00010745
08:05:30|0.00010745
08:05:31|0.00010745
08:05:32|0.00010745
08:05:33|0.00010745
08:05:35|0.00010745
08:05:36|0.00010745
08:05:37|0.00010745
08:05:38|0.00010745
08:05:39|0.00010745
08:05:40|0.00010745
08:05:41|0.00010737
08:05:42|0.00010769
08:05:43|0.00010769
08:05:44|0.00010732
08:05:45|0.00010732
08:05:46|0.00010732
08:05:47|0.0001071
08:05:48|0.0001071
08:05:49|0.0001071
08:05:50|0.00010708
08:05:51|0.00010708
08:05:52|0.00010708
08:05:53|0.00010708
08:05:54|0.00010708
08:05:55|0.00010708
08:05:56|0.00010708
08:05:57|0.00010706
08:05:58|0.00010706
08:05:59|0.00010706
08:06:00|0.00010706
08:06:02|0.00010691
08:06:03|0.00010691
08:06:03|0.00010691
08:06:04|0.00010691
08:06:07|0.00010691
08:06:07|0.00010691
08:06:09|0.00010691
08:06:10|0.00010691
08:06:11|0.00010691
08:06:12|0.0001067
08:06:13|0.0001067
08:06:15|0.0001067
08:06:16|0.0001067
08:06:17|0.0001067
08:06:18|0.0001067
08:06:19|0.0001067
08:06:20|0.00010704
08:06:21|0.00010704
08:06:22|0.00010704
08:06:23|0.00010704
08:06:23|0.00010704
08:06:25|0.00010704
08:06:25|0.00010704
08:06:27|0.00010704
08:06:27|0.00010704
08:06:29|0.00010704
08:06:29|0.00010704
08:06:31|0.00010673
08:06:32|0.00010673
08:06:33|0.00010673
08:06:34|0.00010673
08:06:35|0.00010673
08:06:36|0.00010673
08:06:37|0.00010673
08:06:38|0.00010673
08:06:39|0.00010673
08:06:40|0.00010673
08:06:41|0.00010673
08:06:42|0.00010673
08:06:43|0.00010666
08:06:44|0.00010666
08:06:45|0.00010666
08:06:46|0.00010642
08:06:47|0.00010642
08:06:48|0.00010642
08:06:49|0.00010642
08:06:50|0.00010692
08:06:51|0.00010692
08:06:52|0.00010692
08:06:53|0.00010692
08:06:54|0.00010692
08:06:55|0.00010692
08:06:56|0.00010692
08:06:57|0.00010692
08:06:58|0.00010692
08:06:59|0.00010692
08:07:00|0.00010692
08:07:01|0.00010692
08:07:03|0.00010692
08:07:04|0.00010692
08:07:05|0.00010692
08:07:05|0.00010692
08:07:07|0.00010692
08:07:08|0.00010692
08:07:08|0.00010692
08:07:09|0.00010692
08:07:12|0.00010692
08:07:13|0.00010692
08:07:15|0.00010692
08:07:16|0.00010692
08:07:16|0.00010692
08:07:19|0.00010692
08:07:19|0.00010692
08:07:21|0.00010692
08:07:22|0.00010692
08:07:23|0.00010692
08:07:24|0.00010692
08:07:25|0.00010692
08:07:26|0.00010692
08:07:27|0.00010692
08:07:28|0.00010692
08:07:29|0.00010692
08:07:30|0.00010692
08:07:31|0.00010692
08:07:32|0.00010692
08:07:33|0.00010692
08:07:34|0.00010692
08:07:35|0.00010692
08:07:36|0.00010692
08:07:37|0.00010692
08:07:38|0.00010692
08:07:39|0.00010692
08:07:40|0.00010692
08:07:42|0.00010692
08:07:43|0.00010692
08:07:45|0.00010692
08:07:46|0.00010692
08:07:46|0.00010692
08:07:47|0.00010692
08:07:49|0.00010692
08:07:49|0.00010692
08:07:50|0.00010692
08:07:51|0.00010692
08:07:52|0.00010692
08:07:53|0.00010692
08:07:54|0.00010697
08:07:56|0.00010697
08:07:56|0.00010697
08:07:57|0.00010697
08:07:58|0.00010697
08:07:59|0.00010697
08:08:00|0.00010697
08:08:01|0.00010697
08:08:04|0.00010708
08:08:04|0.00010708
08:08:05|0.00010708
08:08:06|0.00010708
08:08:08|0.00010708
08:08:09|0.00010747
08:08:11|0.00010763
08:08:13|0.00010777
08:08:14|0.00010721
08:08:16|0.00010721
08:08:16|0.00010721
08:08:18|0.00010721
08:08:19|0.00010721
08:08:20|0.00010721
08:08:20|0.00010721
08:08:21|0.00010721
08:08:22|0.00010721
08:08:23|0.00010721
08:08:24|0.00010721
08:08:25|0.00010774
08:08:26|0.00010777
08:08:27|0.0001079
08:08:28|0.00010791
08:08:29|0.00010791
08:08:30|0.00010791
08:08:32|0.00010791
08:08:33|0.000108
08:08:34|0.000108
08:08:35|0.000108
08:08:36|0.000108
08:08:37|0.000108
08:08:38|0.00010803
08:08:39|0.00010803
08:08:40|0.00010803
08:08:41|0.00010803
08:08:42|0.00010803
08:08:43|0.00010803
08:08:44|0.00010803
08:08:45|0.00010803
08:08:46|0.00010803
08:08:47|0.00010803
08:08:48|0.00010803
08:08:49|0.00010803
08:08:50|0.00010803
08:08:51|0.00010803
08:08:52|0.00010803
08:08:53|0.00010803
08:08:54|0.00010803
08:08:55|0.00010803
08:08:56|0.00010803
08:08:57|0.00010803
08:08:58|0.00010803
08:08:59|0.00010803
08:09:00|0.00010803
08:09:01|0.00010803
08:09:02|0.00010803
08:09:03|0.00010803
08:09:04|0.00010803
08:09:05|0.00010803
08:09:07|0.00010803
08:09:08|0.0001075
08:09:10|0.0001075
08:09:11|0.0001075
08:09:12|0.0001075
08:09:14|0.0001075
08:09:14|0.00010758
08:09:15|0.00010758
08:09:16|0.00010758
08:09:17|0.00010758
08:09:18|0.00010758
08:09:19|0.00010763
08:09:21|0.00010763
08:09:22|0.00010763
08:09:23|0.00010763
08:09:24|0.00010763
08:09:26|0.00010763
08:09:27|0.00010765
08:09:27|0.00010765
08:09:29|0.00010765
08:09:30|0.00010765
08:09:30|0.00010785
08:09:32|0.00010785
08:09:34|0.00010785
08:09:34|0.00010785
08:09:35|0.00010785
08:09:36|0.00010785
08:09:37|0.00010785
08:09:38|0.00010785
08:09:40|0.00010785
08:09:41|0.00010785
08:09:42|0.00010759
08:09:43|0.00010759
08:09:44|0.00010759
08:09:45|0.00010759
08:09:47|0.00010759
08:09:48|0.00010759
08:09:49|0.00010759
08:09:50|0.00010759
08:09:51|0.00010759
08:09:52|0.00010759
08:09:53|0.00010759
08:09:53|0.00010759
08:09:55|0.00010759
08:09:55|0.00010759
08:09:57|0.00010759
08:09:58|0.00010759
08:09:58|0.00010759
08:10:00|0.00010759
08:10:02|0.00010759
08:10:02|0.00010759
08:10:03|0.00010759
08:10:05|0.00010759
08:10:06|0.00010759
08:10:08|0.00010759
08:10:09|0.00010759
08:10:10|0.00010759
08:10:12|0.00010759
08:10:12|0.00010759
08:10:14|0.00010759
08:10:15|0.00010759
08:10:17|0.00010759
08:10:17|0.00010772
08:10:19|0.00010772
08:10:20|0.00010772
08:10:22|0.00010772
08:10:24|0.00010772
08:10:24|0.00010772
08:10:26|0.00010772
08:10:27|0.00010772
08:10:27|0.00010772
08:10:28|0.00010772
08:10:31|0.00010772
08:10:31|0.00010772
08:10:32|0.00010748
08:10:33|0.00010748
08:10:35|0.00010749
08:10:36|0.00010749
08:10:38|0.00010749
08:10:39|0.00010749
08:10:39|0.00010749
08:10:40|0.00010749
08:10:41|0.00010749
08:10:42|0.00010749
08:10:43|0.00010749
08:10:45|0.00010749
08:10:45|0.00010749
08:10:47|0.00010749
08:10:47|0.00010749
08:10:49|0.00010749
08:10:50|0.00010749
08:10:50|0.00010749
08:10:52|0.00010749
08:10:53|0.00010749
08:10:53|0.00010749
08:10:54|0.00010749
08:10:55|0.00010749
08:10:57|0.00010749
08:10:57|0.00010749
08:11:00|0.00010749
08:11:00|0.00010749
08:11:02|0.00010749
08:11:02|0.00010749
08:11:03|0.00010749
08:11:04|0.00010749
08:11:06|0.00010749
08:11:08|0.00010749
08:11:09|0.00010749
08:11:11|0.00010749
08:11:13|0.00010749
08:11:14|0.00010749
08:11:15|0.00010749
08:11:17|0.00010749
08:11:19|0.00010749
08:11:19|0.00010749
08:11:20|0.00010749
08:11:22|0.00010749
08:11:23|0.00010749
08:11:24|0.00010749
08:11:25|0.00010749
08:11:26|0.00010749
08:11:27|0.00010749
08:11:28|0.00010749
08:11:29|0.00010749
08:11:30|0.0001073
08:11:31|0.0001073
08:11:32|0.00010727
08:11:33|0.00010721
08:11:34|0.00010721
08:11:35|0.00010722
08:11:36|0.00010722
08:11:37|0.00010722
08:11:38|0.00010722
08:11:39|0.00010722
08:11:40|0.00010721
08:11:41|0.00010721
08:11:42|0.00010721
08:11:44|0.00010721
08:11:45|0.00010721
08:11:47|0.00010721
08:11:48|0.00010721
08:11:48|0.00010722
08:11:50|0.00010722
08:11:51|0.00010722
08:11:52|0.00010722
08:11:52|0.00010722
08:11:53|0.00010722
08:11:55|0.00010722
08:11:55|0.00010721
08:11:56|0.00010721
08:11:58|0.00010685
08:11:58|0.00010685
08:11:59|0.00010685
08:12:02|0.00010685
08:12:03|0.00010685
08:12:03|0.00010685
08:12:04|0.00010685
08:12:05|0.00010685
08:12:06|0.00010685
08:12:07|0.00010685
08:12:09|0.00010685
08:12:11|0.00010685
08:12:12|0.00010685
08:12:14|0.00010685
08:12:15|0.00010685
08:12:15|0.00010685
08:12:17|0.00010646
08:12:17|0.00010646
08:12:18|0.00010646
08:12:20|0.00010646
08:12:21|0.00010646
08:12:21|0.00010646
08:12:23|0.00010646
08:12:23|0.00010646
08:12:25|0.00010646
08:12:26|0.00010646
08:12:27|0.00010646
08:12:28|0.00010646
08:12:29|0.00010646
08:12:31|0.00010646
08:12:32|0.00010646
08:12:33|0.00010646
08:12:34|0.00010646
08:12:35|0.00010646
08:12:36|0.00010646
08:12:37|0.00010646
08:12:38|0.00010646
08:12:39|0.00010646
08:12:40|0.00010646
08:12:41|0.00010646
08:12:42|0.00010646
08:12:43|0.00010646
08:12:44|0.00010648
08:12:45|0.00010669
08:12:46|0.00010648
08:12:47|0.00010667
08:12:48|0.00010649
08:12:49|0.00010682
08:12:50|0.00010682
08:12:51|0.00010655
08:12:52|0.00010655
08:12:53|0.00010655
08:12:54|0.00010655
08:12:55|0.00010655
08:12:56|0.00010655
08:12:57|0.00010655
08:12:58|0.00010655
08:12:59|0.00010655
08:13:00|0.00010655
08:13:01|0.00010664
08:13:02|0.00010662
08:13:03|0.00010661
08:13:04|0.00010661
08:13:05|0.00010661
08:13:06|0.00010655
08:13:07|0.0001065
08:13:09|0.0001065
08:13:11|0.0001065
08:13:11|0.0001065
08:13:13|0.0001065
08:13:15|0.0001065
08:13:15|0.00010684
08:13:17|0.00010684
08:13:18|0.00010684
08:13:19|0.00010684
08:13:21|0.00010684
08:13:22|0.00010684
08:13:23|0.00010684
08:13:24|0.00010684
08:13:25|0.00010684
08:13:26|0.00010684
08:13:28|0.00010684
08:13:28|0.00010684
08:13:29|0.00010663
08:13:30|0.00010663
08:13:31|0.00010662
08:13:32|0.00010662
08:13:33|0.00010662
08:13:35|0.00010662
08:13:36|0.00010662
08:13:37|0.00010662
08:13:38|0.00010662
08:13:39|0.00010662
08:13:40|0.00010662
08:13:41|0.00010655
08:13:42|0.00010655
08:13:43|0.00010655
08:13:44|0.00010655
08:13:45|0.00010655
08:13:46|0.00010655
08:13:47|0.00010637
08:13:48|0.00010638
08:13:49|0.00010638
08:13:50|0.00010638
08:13:51|0.00010638
08:13:52|0.00010638
08:13:53|0.00010638
08:13:54|0.00010638
08:13:55|0.00010638
08:13:56|0.00010638
08:13:57|0.00010638
08:13:58|0.00010638
08:13:59|0.00010638
08:14:00|0.00010638
08:14:02|0.00010638
08:14:02|0.00010638
08:14:04|0.00010641
08:14:05|0.00010636
08:14:06|0.00010636
08:14:07|0.00010636
08:14:08|0.00010636
08:14:09|0.00010636
08:14:11|0.00010638
08:14:13|0.00010638
08:14:13|0.00010647
08:14:14|0.00010647
08:14:16|0.00010647
08:14:16|0.00010647
08:14:18|0.00010647
08:14:19|0.00010647
08:14:20|0.00010647
08:14:21|0.00010647
08:14:23|0.00010647
08:14:24|0.00010647
08:14:26|0.00010647
08:14:27|0.00010647
08:14:27|0.00010647
08:14:30|0.00010647
08:14:31|0.00010647
08:14:31|0.00010647
08:14:32|0.00010647
08:14:33|0.00010647
08:14:34|0.00010647
08:14:35|0.00010647
08:14:36|0.00010647
08:14:38|0.00010647
08:14:38|0.00010647
08:14:39|0.00010647
08:14:40|0.00010637
08:14:41|0.00010637
08:14:43|0.00010637
08:14:43|0.00010637
08:14:45|0.00010637
08:14:45|0.00010637
08:14:46|0.00010637
08:14:47|0.00010637
08:14:48|0.00010637
08:14:49|0.00010637
08:14:50|0.00010637
08:14:51|0.00010637
08:14:52|0.00010637
08:14:53|0.00010637
08:14:54|0.00010637
08:14:55|0.00010637
08:14:57|0.00010637
08:14:57|0.00010637
08:14:58|0.00010637
08:14:59|0.00010647
08:15:00|0.00010647
08:15:01|0.00010647
08:15:02|0.00010647
08:15:03|0.00010682
08:15:04|0.00010682
08:15:05|0.00010682
08:15:06|0.00010682
08:15:07|0.00010682
08:15:08|0.00010682
08:15:10|0.00010682
08:15:12|0.00010682
08:15:14|0.00010682
08:15:15|0.00010682
08:15:16|0.00010682
08:15:17|0.00010682
08:15:18|0.00010682
08:15:20|0.00010682
08:15:21|0.00010682
08:15:22|0.00010682
08:15:23|0.00010682
08:15:24|0.00010682
08:15:25|0.00010682
08:15:26|0.00010682
08:15:28|0.00010682
08:15:28|0.00010682
08:15:30|0.00010682
08:15:30|0.00010682
08:15:31|0.00010749
08:15:32|0.00010749
08:15:34|0.00010749
08:15:35|0.00010749
08:15:36|0.00010704
08:15:37|0.00010704
08:15:38|0.00010704
08:15:38|0.00010704
08:15:40|0.00010704
08:15:41|0.00010719
08:15:43|0.00010718
08:15:43|0.00010718
08:15:44|0.00010718
08:15:45|0.00010718
08:15:46|0.00010718
08:15:47|0.00010718
08:15:48|0.00010718
08:15:49|0.00010718
08:15:50|0.00010718
08:15:51|0.00010718
08:15:52|0.00010718
08:15:53|0.00010718
08:15:54|0.00010718
08:15:55|0.00010718
08:15:56|0.00010719
08:15:57|0.00010719
08:15:59|0.00010719
08:15:59|0.00010719
08:16:01|0.00010719
08:16:01|0.00010719
08:16:02|0.00010719
08:16:03|0.00010719
08:16:04|0.00010719
08:16:06|0.00010719
08:16:06|0.00010719
08:16:07|0.00010719
08:16:08|0.00010719
08:16:09|0.00010719
08:16:11|0.00010719
08:16:13|0.00010719
08:16:15|0.00010753
08:16:17|0.00010753
08:16:18|0.00010753
08:16:19|0.00010753
08:16:20|0.00010753
08:16:21|0.00010753
08:16:23|0.00010753
08:16:24|0.00010754
08:16:25|0.00010754
08:16:26|0.00010754
08:16:27|0.00010754
08:16:28|0.00010754
08:16:29|0.00010754
08:16:30|0.00010754
08:16:31|0.00010754
08:16:32|0.00010754
08:16:34|0.00010754
08:16:35|0.00010754
08:16:36|0.00010754
08:16:37|0.00010754
08:16:38|0.00010754
08:16:40|0.00010754
08:16:41|0.00010754
08:16:42|0.00010754
08:16:44|0.00010754
08:16:45|0.00010768
08:16:45|0.00010753
08:16:46|0.00010753
08:16:47|0.00010753
08:16:49|0.00010753
08:16:50|0.00010721
08:16:51|0.00010721
08:16:51|0.00010721
08:16:53|0.00010721
08:16:54|0.00010721
08:16:55|0.00010721
08:16:56|0.00010721
08:16:56|0.00010721
08:16:58|0.00010721
08:16:59|0.00010721
08:17:00|0.00010721
08:17:01|0.00010721
08:17:02|0.00010721
08:17:03|0.00010721
08:17:04|0.00010721
08:17:05|0.00010721
08:17:05|0.00010721
08:17:07|0.00010721
08:17:08|0.00010708
08:17:08|0.00010708
08:17:10|0.00010708
08:17:11|0.00010725
08:17:13|0.00010725
08:17:14|0.00010725
08:17:15|0.00010725
08:17:17|0.00010725
08:17:18|0.00010725
08:17:19|0.00010725
08:17:21|0.00010725
08:17:21|0.00010725
08:17:23|0.00010725
08:17:25|0.00010725
08:17:25|0.00010723
08:17:26|0.00010723
08:17:28|0.00010723
08:17:30|0.00010723
08:17:31|0.00010723
08:17:32|0.00010726
08:17:33|0.00010726
08:17:33|0.00010726
08:17:35|0.00010726
08:17:36|0.00010726
08:17:37|0.00010726
08:17:38|0.00010726
08:17:39|0.00010726
08:17:41|0.00010695
08:17:42|0.00010695
08:17:43|0.00010695
08:17:44|0.00010695
08:17:45|0.00010695
08:17:46|0.00010695
08:17:47|0.00010695
08:17:48|0.00010695
08:17:49|0.00010695
08:17:50|0.00010695
08:17:51|0.00010669
08:17:52|0.00010669
08:17:53|0.00010669
08:17:54|0.00010669
08:17:55|0.0001069
08:17:56|0.0001069
08:17:57|0.0001069
08:17:58|0.0001069
08:17:59|0.0001069
08:18:00|0.0001069
08:18:01|0.0001069
08:18:02|0.0001069
08:18:03|0.0001069
08:18:04|0.0001069
08:18:05|0.0001069
08:18:06|0.0001069
08:18:07|0.0001069
08:18:08|0.0001069
08:18:09|0.0001069
08:18:10|0.0001069
08:18:11|0.0001069
08:18:13|0.0001069
08:18:15|0.0001069
08:18:17|0.0001069
08:18:17|0.0001069
08:18:18|0.0001069
08:18:19|0.0001069
08:18:21|0.0001069
08:18:21|0.0001069
08:18:23|0.0001069
08:18:24|0.0001069
08:18:24|0.0001069
08:18:26|0.0001069
08:18:26|0.0001069
08:18:28|0.0001069
08:18:28|0.0001069
08:18:30|0.0001069
08:18:31|0.0001069
08:18:32|0.0001069
08:18:33|0.0001069
08:18:34|0.0001069
08:18:35|0.0001069
08:18:37|0.0001069
08:18:38|0.0001069
08:18:39|0.0001069
08:18:40|0.0001069
08:18:42|0.0001069
08:18:42|0.0001069
08:18:44|0.0001069
08:18:46|0.0001069
08:18:47|0.0001069
08:18:48|0.0001069
08:18:49|0.0001069
08:18:50|0.0001069
08:18:51|0.0001069
08:18:52|0.00010763
08:18:53|0.00010763
08:18:54|0.00010763
08:18:55|0.00010763
08:18:56|0.00010763
08:18:57|0.00010763
08:18:58|0.00010763
08:18:59|0.00010763
08:19:00|0.00010763
08:19:01|0.00010763
08:19:02|0.00010709
08:19:03|0.00010709
08:19:04|0.00010682
08:19:05|0.00010682
08:19:06|0.00010682
08:19:07|0.00010682
08:19:08|0.00010682
08:19:09|0.00010682
08:19:10|0.00010682
08:19:12|0.00010682
08:19:13|0.00010682
08:19:14|0.00010682
08:19:15|0.00010682
08:19:17|0.00010682
08:19:19|0.00010682
08:19:19|0.00010682
08:19:21|0.00010682
08:19:21|0.00010682
08:19:22|0.00010682
08:19:23|0.00010682
08:19:25|0.00010682
08:19:25|0.00010682
08:19:26|0.00010682
08:19:27|0.00010682
08:19:28|0.00010682
08:19:29|0.00010682
08:19:31|0.00010682
08:19:32|0.00010682
08:19:33|0.00010682
08:19:34|0.00010682
08:19:35|0.00010682
08:19:36|0.00010682
08:19:37|0.00010682
08:19:38|0.00010682
08:19:39|0.00010682
08:19:40|0.00010682
08:19:41|0.00010682
08:19:43|0.00010682
08:19:44|0.00010682
08:19:45|0.00010682
08:19:47|0.00010682
08:19:47|0.00010682
08:19:48|0.00010682
08:19:50|0.00010682
08:19:51|0.00010682
08:19:51|0.00010682
08:19:52|0.00010682
08:19:53|0.00010682
08:19:54|0.00010682
08:19:55|0.00010682
08:19:56|0.00010682
08:19:57|0.00010682
08:19:58|0.00010682
08:20:00|0.00010709
08:20:01|0.00010709
08:20:01|0.00010687
08:20:02|0.00010687
08:20:03|0.00010687
08:20:04|0.00010682
08:20:07|0.00010682
08:20:07|0.00010682
08:20:08|0.00010682
08:20:10|0.00010682
08:20:11|0.00010682
08:20:12|0.00010682
08:20:13|0.00010682
08:20:14|0.00010682
08:20:16|0.00010682
08:20:17|0.00010682
08:20:17|0.00010654
08:20:19|0.00010654
08:20:20|0.00010654
08:20:22|0.00010642
08:20:22|0.00010642
08:20:24|0.00010642
08:20:25|0.00010642
08:20:26|0.00010642
08:20:27|0.00010642
08:20:28|0.00010682
08:20:29|0.00010682
08:20:30|0.00010682
08:20:31|0.00010682
08:20:33|0.00010682
08:20:34|0.00010682
08:20:35|0.00010682
08:20:37|0.00010682
08:20:37|0.00010682
08:20:38|0.00010682
08:20:40|0.00010682
08:20:40|0.00010621
08:20:41|0.00010621
08:20:43|0.00010621
08:20:44|0.00010621
08:20:45|0.00010621
08:20:45|0.00010621
08:20:46|0.00010621
08:20:47|0.00010621
08:20:49|0.00010621
08:20:49|0.00010621
08:20:50|0.00010621
08:20:52|0.00010621
08:20:53|0.00010621
08:20:53|0.00010621
08:20:55|0.00010621
08:20:55|0.00010608
08:20:56|0.00010603
08:20:57|0.00010603
08:20:58|0.00010603
08:20:59|0.00010603
08:21:00|0.00010603
08:21:01|0.00010603
08:21:03|0.00010603
08:21:04|0.00010603
08:21:05|0.00010603
08:21:06|0.00010603
08:21:07|0.00010603
08:21:08|0.00010603
08:21:09|0.00010603
08:21:09|0.00010603
08:21:10|0.00010605
08:21:12|0.00010605
08:21:13|0.00010605
08:21:14|0.00010605
08:21:15|0.00010605
08:21:17|0.00010605
08:21:18|0.00010605
08:21:20|0.00010605
08:21:20|0.00010605
08:21:22|0.00010605
08:21:22|0.00010605
08:21:24|0.00010605
08:21:26|0.00010605
08:21:27|0.00010605
08:21:28|0.00010605
08:21:29|0.00010603
08:21:29|0.00010603
08:21:30|0.00010602
08:21:31|0.00010602
08:21:32|0.00010602
08:21:34|0.00010602
08:21:34|0.00010602
08:21:35|0.00010602
08:21:36|0.00010602
08:21:37|0.00010602
08:21:38|0.00010602
08:21:40|0.00010602
08:21:40|0.00010602
08:21:42|0.00010602
08:21:44|0.00010602
08:21:44|0.00010602
08:21:45|0.00010602
08:21:46|0.00010651
08:21:47|0.00010651
08:21:49|0.00010651
08:21:49|0.00010651
08:21:50|0.00010651
08:21:51|0.00010651
08:21:52|0.00010651
08:21:53|0.00010651
08:21:54|0.00010651
08:21:55|0.00010651
08:21:56|0.00010651
08:21:57|0.00010651
08:21:59|0.00010651
08:22:00|0.00010651
08:22:01|0.00010651
08:22:02|0.00010651
08:22:03|0.00010651
08:22:05|0.00010651
08:22:06|0.00010651
08:22:07|0.00010651
08:22:08|0.00010651
08:22:09|0.00010651
08:22:09|0.00010651
08:22:11|0.00010651
08:22:11|0.00010651
08:22:13|0.00010651
08:22:15|0.00010651
08:22:15|0.00010651
08:22:16|0.00010651
08:22:18|0.00010651
08:22:19|0.00010651
08:22:21|0.00010651
08:22:21|0.00010651
08:22:22|0.00010651
08:22:23|0.00010651
08:22:25|0.00010651
08:22:26|0.00010651
08:22:28|0.00010651
08:22:30|0.00010651
08:22:30|0.00010651
08:22:32|0.00010651
08:22:33|0.00010651
08:22:33|0.00010651
08:22:34|0.00010651
08:22:35|0.00010651
08:22:37|0.00010651
08:22:38|0.00010651
08:22:39|0.00010651
08:22:40|0.00010651
08:22:41|0.00010651
08:22:43|0.00010651
08:22:43|0.00010651
08:22:44|0.00010651
08:22:45|0.00010651
08:22:47|0.00010651
08:22:48|0.00010651
08:22:49|0.00010651
08:22:50|0.00010651
08:22:51|0.00010651
08:22:52|0.00010651
08:22:53|0.00010651
08:22:54|0.00010651
08:22:55|0.00010619
08:22:56|0.00010619
08:22:57|0.00010663
08:22:58|0.00010663
08:22:59|0.00010663
08:23:01|0.00010656
08:23:01|0.00010656
08:23:02|0.00010656
08:23:03|0.00010656
08:23:04|0.00010656
08:23:05|0.00010656
08:23:06|0.00010655
08:23:07|0.00010655
08:23:08|0.00010655
08:23:09|0.00010655
08:23:10|0.00010655
08:23:12|0.00010655
08:23:12|0.00010655
08:23:13|0.00010655
08:23:14|0.00010655
08:23:15|0.00010655
08:23:16|0.00010655
08:23:18|0.00010655
08:23:20|0.00010655
08:23:21|0.00010655
08:23:22|0.00010655
08:23:23|0.00010655
08:23:23|0.00010655
08:23:25|0.00010655
08:23:25|0.00010655
08:23:26|0.00010655
08:23:27|0.00010655
08:23:29|0.00010655
08:23:31|0.00010655
08:23:32|0.00010655
08:23:34|0.00010596
08:23:34|0.00010596
08:23:35|0.00010596
08:23:36|0.00010596
08:23:37|0.00010596
08:23:38|0.00010596
08:23:39|0.00010596
08:23:40|0.00010596
08:23:42|0.00010596
08:23:43|0.00010596
08:23:44|0.00010596
08:23:45|0.00010596
08:23:46|0.00010596
08:23:47|0.00010596
08:23:48|0.00010596
08:23:49|0.00010596
08:23:50|0.00010596
08:23:51|0.00010596
08:23:52|0.00010596
08:23:53|0.00010596
08:23:54|0.00010596
08:23:55|0.00010596
08:23:56|0.00010596
08:23:57|0.00010596
08:23:58|0.00010596
08:23:59|0.00010596
08:24:00|0.00010596
08:24:02|0.00010596
08:24:02|0.00010611
08:24:03|0.00010611
08:24:05|0.00010611
08:24:06|0.00010611
08:24:07|0.00010611
08:24:08|0.00010611
08:24:09|0.00010611
08:24:10|0.0001063
08:24:12|0.0001063
08:24:13|0.0001063
08:24:14|0.0001063
08:24:16|0.0001063
08:24:16|0.0001063
08:24:18|0.0001063
08:24:20|0.0001063
08:24:21|0.00010598
08:24:22|0.00010598
08:24:23|0.00010598
08:24:25|0.00010598
08:24:26|0.00010598
08:24:27|0.00010598
08:24:28|0.00010598
08:24:30|0.00010598
08:24:31|0.00010629
08:24:31|0.00010629
08:24:34|0.0001063
08:24:35|0.0001063
08:24:36|0.0001063
08:24:38|0.0001063
08:24:39|0.0001063
08:24:40|0.0001063
08:24:40|0.0001063
08:24:42|0.0001063
08:24:42|0.0001063
08:24:44|0.0001063
08:24:44|0.0001063
08:24:45|0.0001063
08:24:47|0.0001063
08:24:48|0.0001063
08:24:49|0.0001063
08:24:50|0.0001063
08:24:51|0.0001063
08:24:51|0.0001063
08:24:53|0.0001063
08:24:54|0.0001063
08:24:55|0.0001063
08:24:56|0.0001063
08:24:57|0.0001063
08:24:58|0.0001063
08:24:59|0.0001063
08:25:00|0.0001063
08:25:01|0.0001063
08:25:02|0.0001063
08:25:03|0.0001063
08:25:05|0.0001063
08:25:05|0.00010631
08:25:06|0.00010631
08:25:07|0.00010631
08:25:08|0.00010631
08:25:09|0.00010631
08:25:10|0.00010631
08:25:11|0.00010631
08:25:12|0.00010631
08:25:13|0.00010666
08:25:14|0.00010666
08:25:15|0.00010666
08:25:16|0.00010666
08:25:17|0.00010666
08:25:18|0.00010666
08:25:20|0.00010666
08:25:22|0.00010777
08:25:23|0.00010777
08:25:25|0.00010777
08:25:26|0.00010777
08:25:27|0.00010777
08:25:27|0.00010777
08:25:28|0.00010777
08:25:30|0.00010777
08:25:31|0.00010698
08:25:32|0.00010698
08:25:33|0.00010698
08:25:34|0.00010698
08:25:35|0.00010659
08:25:36|0.00010659
08:25:37|0.00010659
08:25:38|0.00010659
08:25:40|0.00010659
08:25:40|0.00010659
08:25:41|0.00010659
08:25:42|0.00010659
08:25:44|0.00010801
08:25:45|0.00010801
08:25:46|0.00010801
08:25:46|0.00010813
08:25:49|0.00010813
08:25:49|0.00010813
08:25:51|0.00010813
08:25:51|0.00010813
08:25:52|0.00010813
08:25:53|0.00010813
08:25:55|0.00010813
08:25:55|0.00010813
08:25:57|0.00010813
08:25:57|0.00010813
08:25:58|0.00010813
08:25:59|0.00010813
08:26:01|0.00010813
08:26:02|0.00010813
08:26:02|0.00010813
08:26:03|0.00010813
08:26:05|0.00010813
08:26:06|0.00010813
08:26:07|0.00010813
08:26:09|0.00010813
08:26:09|0.00010813
08:26:10|0.00010813
08:26:12|0.00010848
08:26:13|0.00010848
08:26:14|0.00010848
08:26:15|0.00010848
08:26:16|0.00010848
08:26:17|0.00010848
08:26:18|0.00010848
08:26:19|0.00010848
08:26:20|0.00010848
08:26:22|0.00010847
08:26:24|0.00010837
08:26:24|0.00010879
08:26:25|0.00010879
08:26:26|0.00010836
08:26:27|0.00010836
08:26:29|0.00010836
08:26:30|0.00010836
08:26:31|0.00010875
08:26:33|0.00010875
08:26:34|0.00010875
08:26:35|0.00010875
08:26:36|0.00010875
08:26:37|0.0001085
08:26:39|0.0001085
08:26:40|0.0001085
08:26:41|0.00010834
08:26:41|0.00010834
08:26:42|0.00010834
08:26:44|0.00010883
08:26:45|0.00010883
08:26:46|0.00010841
08:26:47|0.00010879
08:26:48|0.00010879
08:26:49|0.00010879
08:26:50|0.00010879
08:26:52|0.00010879
08:26:52|0.00010879
08:26:53|0.00010824
08:26:54|0.00010824
08:26:55|0.00010824
08:26:56|0.00010824
08:26:57|0.00010888
08:26:58|0.00010888
08:26:59|0.00010888
08:27:00|0.00010888
08:27:01|0.00010888
08:27:02|0.00010888
08:27:03|0.00010888
08:27:04|0.00010888
08:27:05|0.00010888
08:27:06|0.00010888
08:27:07|0.00010888
08:27:09|0.00010888
08:27:11|0.00010836
08:27:11|0.00010836
08:27:12|0.00010836
08:27:14|0.00010836
08:27:15|0.00010836
08:27:16|0.00010836
08:27:17|0.00010836
08:27:18|0.00010836
08:27:18|0.00010836
08:27:19|0.00010832
08:27:20|0.00010832
08:27:23|0.00010888
08:27:24|0.00010888
08:27:26|0.00010888
08:27:26|0.00010888
08:27:29|0.00010888
08:27:30|0.00010888
08:27:31|0.00010943
08:27:32|0.00010943
08:27:33|0.00010943
08:27:34|0.00010943
08:27:35|0.00010943
08:27:37|0.00010943
08:27:38|0.00010943
08:27:39|0.00010879
08:27:40|0.00010957
08:27:42|0.00010957
08:27:42|0.00010957
08:27:43|0.00010957
08:27:45|0.00010957
08:27:45|0.00010957
08:27:46|0.00010957
08:27:47|0.00010957
08:27:48|0.00010957
08:27:49|0.0001088
08:27:50|0.0001088
08:27:52|0.0001088
08:27:52|0.0001088
08:27:54|0.0001088
08:27:55|0.0001088
08:27:55|0.0001088
08:27:56|0.0001088
08:27:57|0.0001088
08:27:58|0.00010861
08:27:59|0.00010861
08:28:01|0.00010861
08:28:01|0.00010861
08:28:02|0.00010878
08:28:03|0.0001086
08:28:04|0.0001086
08:28:05|0.0001086
08:28:07|0.0001086
08:28:07|0.0001086
08:28:09|0.0001086
08:28:10|0.0001086
08:28:12|0.0001086
08:28:12|0.0001086
08:28:13|0.00010811
08:28:14|0.00010811
08:28:16|0.00010811
08:28:16|0.00010811
08:28:17|0.00010811
08:28:19|0.00010811
08:28:19|0.00010811
08:28:20|0.00010811
08:28:21|0.00010811
08:28:23|0.00010811
08:28:25|0.00010811
08:28:27|0.00010811
08:28:28|0.00010811
08:28:28|0.00010811
08:28:30|0.00010811
08:28:30|0.00010811
08:28:31|0.00010811
08:28:33|0.00010811
08:28:33|0.00010811
08:28:34|0.00010811
08:28:35|0.00010811
08:28:36|0.00010811
08:28:38|0.00010811
08:28:38|0.00010811
08:28:40|0.00010852
08:28:40|0.00010852
08:28:42|0.00010852
08:28:42|0.00010852
08:28:44|0.00010852
08:28:44|0.00010852
08:28:45|0.00010852
08:28:46|0.00010852
08:28:47|0.00010852
08:28:48|0.00010886
08:28:51|0.00010886
08:28:51|0.00010886
08:28:52|0.00010886
08:28:53|0.00010886
08:28:54|0.00010886
08:28:55|0.00010886
08:28:56|0.00010886
08:28:57|0.00010886
08:28:58|0.00010886
08:28:59|0.00010886
08:29:00|0.00010886
08:29:01|0.00010886
08:29:02|0.00010876
08:29:03|0.00010876
08:29:05|0.00010876
08:29:05|0.00010876
08:29:07|0.00010876
08:29:08|0.00010891
08:29:09|0.00010886
08:29:10|0.00010886
08:29:11|0.00010886
08:29:12|0.00010886
08:29:13|0.00010886
08:29:14|0.00010886
08:29:15|0.00010886
08:29:16|0.00010886
08:29:17|0.00010886
08:29:19|0.00010886
08:29:21|0.00010886
08:29:21|0.00010886
08:29:22|0.00010886
08:29:24|0.00010886
08:29:26|0.00010886
08:29:28|0.00010837
08:29:29|0.00010837
08:29:29|0.00010899
08:29:31|0.00010899
08:29:32|0.00010899
08:29:34|0.00010899
08:29:35|0.00010899
08:29:36|0.00010899
08:29:36|0.00010899
08:29:38|0.00010908
08:29:40|0.00010908
08:29:40|0.00010908
08:29:42|0.00010908
08:29:43|0.00010908
08:29:44|0.00010908
08:29:45|0.00010908
08:29:47|0.00010908
08:29:47|0.00010908
08:29:50|0.0001092
08:29:50|0.0001092
08:29:51|0.0001092
08:29:52|0.00010908
08:29:53|0.00010908
08:29:54|0.00010908
08:29:55|0.00010908
08:29:56|0.00010908
08:29:57|0.00010908
08:29:58|0.0001093
08:29:59|0.0001093
08:30:00|0.0001093
08:30:01|0.0001093
08:30:02|0.0001093
08:30:03|0.0001093
08:30:04|0.0001093
08:30:05|0.0001093
08:30:06|0.0001093
08:30:07|0.0001093
08:30:08|0.0001093
08:30:09|0.0001093
08:30:11|0.0001093
08:30:12|0.0001093
08:30:13|0.0001093
08:30:15|0.0001093
08:30:16|0.00010956
08:30:16|0.00010927
08:30:18|0.00010927
08:30:19|0.00010923
08:30:19|0.00010923
08:30:21|0.00010924
08:30:21|0.00010924
08:30:24|0.00010924
08:30:25|0.00010924
08:30:26|0.00010924
08:30:27|0.00010924
08:30:29|0.00010924
08:30:29|0.00010924
08:30:31|0.00010924
08:30:32|0.00010924
08:30:33|0.00010924
08:30:34|0.00010924
08:30:35|0.00010924
08:30:36|0.00010939
08:30:37|0.00010939
08:30:38|0.00010939
08:30:39|0.00010939
08:30:40|0.00010939
08:30:41|0.00010939
08:30:42|0.00010939
08:30:43|0.00010939
08:30:44|0.00010939
08:30:45|0.00010939
08:30:46|0.00010924
08:30:47|0.00010947
08:30:48|0.0001085
08:30:49|0.0001085
08:30:50|0.0001085
08:30:51|0.0001085
08:30:52|0.0001085
08:30:53|0.0001085
08:30:54|0.00010891
08:30:56|0.00010891
08:30:56|0.00010891
08:30:57|0.00010891
08:30:58|0.00010891
08:30:59|0.00010891
08:31:01|0.00010891
08:31:01|0.00010891
08:31:03|0.00010891
08:31:04|0.00010891
08:31:05|0.00010891
08:31:05|0.00010891
08:31:07|0.00010891
08:31:08|0.00010891
08:31:09|0.00010891
08:31:10|0.00010891
08:31:10|0.00010891
08:31:12|0.00010891
08:31:13|0.00010891
08:31:14|0.00010891
08:31:15|0.00010891
08:31:16|0.00010891
08:31:17|0.00010923
08:31:19|0.00010923
08:31:19|0.00010923
08:31:20|0.00010923
08:31:21|0.00010923
08:31:23|0.00010923
08:31:23|0.00010923
08:31:24|0.00010923
08:31:27|0.00010923
08:31:28|0.00010923
08:31:28|0.00010923
08:31:30|0.00010923
08:31:31|0.00010923
08:31:32|0.00010923
08:31:32|0.00010923
08:31:33|0.0001088
08:31:34|0.0001088
08:31:36|0.0001088
08:31:38|0.00010866
08:31:38|0.00010865
08:31:39|0.00010865
08:31:41|0.00010865
08:31:42|0.00010865
08:31:43|0.00010865
08:31:44|0.00010865
08:31:45|0.00010865
08:31:46|0.00010865
08:31:47|0.00010865
08:31:48|0.0001085
08:31:49|0.0001085
08:31:50|0.0001085
08:31:51|0.0001085
08:31:52|0.0001085
08:31:53|0.0001085
08:31:54|0.0001085
08:31:55|0.0001085
08:31:56|0.0001085
08:31:57|0.0001085
08:31:58|0.0001085
08:31:59|0.0001085
08:32:00|0.0001085
08:32:01|0.0001085
08:32:02|0.00010811
08:32:03|0.00010811
08:32:04|0.00010811
08:32:05|0.00010811
08:32:06|0.00010811
08:32:07|0.000108
08:32:08|0.0001072
08:32:09|0.0001072
08:32:10|0.0001072
08:32:11|0.0001072
08:32:12|0.0001072
08:32:13|0.0001072
08:32:14|0.0001072
08:32:15|0.00010691
08:32:16|0.00010691
08:32:17|0.00010691
08:32:18|0.00010691
08:32:19|0.00010691
08:32:20|0.00010691
08:32:21|0.00010691
08:32:22|0.00010691
08:32:23|0.00010691
08:32:24|0.00010691
08:32:25|0.00010691
08:32:27|0.00010691
08:32:29|0.00010691
08:32:29|0.00010691
08:32:30|0.00010739
08:32:33|0.00010739
08:32:33|0.00010739
08:32:34|0.00010739
08:32:35|0.00010739
08:32:36|0.00010739
08:32:37|0.00010739
08:32:38|0.00010739
08:32:39|0.00010739
08:32:41|0.00010739
08:32:42|0.00010739
08:32:43|0.00010739
08:32:44|0.00010739
08:32:45|0.00010739
08:32:47|0.00010739
08:32:48|0.00010739
08:32:48|0.00010758
08:32:49|0.00010758
08:32:50|0.00010758
08:32:51|0.00010758
08:32:53|0.00010742
08:32:53|0.00010742
08:32:54|0.00010742
08:32:56|0.00010742
08:32:57|0.00010742
08:32:58|0.00010742
08:32:58|0.00010742
08:33:00|0.00010742
08:33:01|0.00010742
08:33:01|0.00010742
08:33:03|0.00010772
08:33:04|0.00010769
08:33:04|0.00010769
08:33:07|0.00010769
08:33:07|0.00010769
08:33:09|0.00010769
08:33:10|0.0001081
08:33:10|0.0001081
08:33:12|0.0001081
08:33:12|0.0001081
08:33:14|0.00010849
08:33:15|0.00010849
08:33:16|0.00010849
08:33:16|0.00010849
08:33:18|0.00010804
08:33:18|0.00010801
08:33:20|0.00010801
08:33:21|0.00010837
08:33:22|0.00010837
08:33:23|0.00010837
08:33:24|0.00010796
08:33:26|0.00010796
08:33:26|0.00010796
08:33:28|0.00010796
08:33:29|0.00010774
08:33:30|0.00010774
08:33:31|0.00010774
08:33:32|0.00010766
08:33:34|0.00010766
08:33:36|0.00010766
08:33:36|0.00010766
08:33:37|0.00010766
08:33:38|0.00010766
08:33:39|0.00010766
08:33:40|0.00010787
08:33:42|0.00010787
08:33:42|0.00010787
08:33:44|0.00010787
08:33:45|0.00010787
08:33:46|0.00010787
08:33:47|0.00010787
08:33:48|0.00010787
08:33:49|0.00010787
08:33:50|0.00010787
08:33:51|0.00010787
08:33:52|0.00010787
08:33:54|0.00010787
08:33:55|0.00010787
08:33:55|0.00010787
08:33:56|0.00010787
08:33:58|0.00010787
08:33:58|0.00010787
08:33:59|0.00010787
08:34:00|0.0001074
08:34:02|0.0001074
08:34:02|0.0001074
08:34:04|0.0001074
08:34:05|0.00010741
08:34:06|0.00010741
08:34:07|0.00010741
08:34:08|0.00010741
08:34:09|0.00010741
08:34:10|0.0001073
08:34:11|0.0001073
08:34:11|0.00010726
08:34:12|0.00010726
08:34:14|0.00010726
08:34:16|0.00010726
08:34:17|0.00010726
08:34:17|0.00010726
08:34:20|0.00010726
08:34:20|0.0001073
08:34:21|0.0001073
08:34:22|0.0001073
08:34:23|0.0001073
08:34:24|0.0001073
08:34:25|0.0001073
08:34:26|0.00010726
08:34:28|0.00010726
08:34:29|0.00010726
08:34:31|0.00010726
08:34:33|0.00010726
08:34:33|0.00010726
08:34:34|0.00010718
08:34:35|0.00010718
08:34:37|0.00010718
08:34:37|0.0001073
08:34:39|0.0001073
08:34:41|0.0001073
08:34:42|0.0001073
08:34:42|0.0001073
08:34:43|0.0001073
08:34:45|0.0001073
08:34:45|0.0001073
08:34:47|0.0001073
08:34:48|0.0001073
08:34:49|0.0001073
08:34:50|0.0001073
08:34:51|0.00010736
08:34:52|0.00010736
08:34:52|0.00010736
08:34:54|0.00010736
08:34:54|0.00010736
08:34:56|0.00010736
08:34:57|0.00010744
08:34:57|0.00010744
08:34:59|0.00010744
08:35:01|0.00010744
08:35:01|0.00010744
08:35:02|0.00010744
08:35:04|0.00010744
08:35:04|0.00010744
08:35:05|0.00010744
08:35:07|0.00010744
08:35:07|0.0001079
08:35:09|0.0001079
08:35:09|0.00010736
08:35:11|0.00010736
08:35:11|0.00010736
08:35:12|0.00010786
08:35:14|0.00010786
08:35:14|0.00010786
08:35:16|0.00010786
08:35:17|0.00010786
08:35:18|0.00010786
08:35:19|0.00010786
08:35:20|0.00010736
08:35:21|0.00010736
08:35:22|0.00010736
08:35:23|0.00010736
08:35:23|0.00010736
08:35:24|0.00010736
08:35:26|0.00010736
08:35:26|0.00010736
08:35:28|0.00010736
08:35:29|0.00010736
08:35:30|0.00010736
08:35:32|0.00010736
08:35:33|0.00010736
08:35:35|0.00010736
08:35:36|0.00010736
08:35:36|0.00010736
08:35:38|0.00010736
08:35:39|0.00010736
08:35:40|0.00010736
08:35:41|0.00010736
08:35:42|0.00010736
08:35:43|0.00010736
08:35:44|0.00010736
08:35:45|0.00010736
08:35:46|0.00010736
08:35:48|0.00010736
08:35:48|0.00010736
08:35:50|0.00010736
08:35:51|0.00010736
08:35:51|0.00010736
08:35:53|0.00010736
08:35:54|0.00010736
08:35:55|0.00010736
08:35:56|0.00010736
08:35:56|0.00010736
08:35:57|0.00010736
08:35:58|0.00010736
08:36:00|0.00010736
08:36:00|0.00010736
08:36:02|0.00010736
08:36:03|0.00010736
08:36:04|0.00010736
08:36:05|0.00010736
08:36:06|0.00010736
08:36:06|0.00010736
08:36:08|0.00010736
08:36:09|0.00010736
08:36:10|0.00010736
08:36:11|0.00010736
08:36:12|0.00010736
08:36:13|0.00010736
08:36:13|0.00010736
08:36:15|0.00010736
08:36:16|0.00010736
08:36:16|0.00010736
08:36:18|0.00010736
08:36:19|0.00010736
08:36:20|0.00010736
08:36:21|0.00010736
08:36:22|0.00010736
08:36:23|0.00010736
08:36:24|0.00010736
08:36:25|0.00010736
08:36:26|0.00010659
08:36:27|0.00010659
08:36:28|0.00010659
08:36:29|0.00010583
08:36:30|0.00010583
08:36:31|0.00010583
08:36:33|0.00010583
08:36:34|0.00010583
08:36:36|0.00010583
08:36:37|0.00010583
08:36:38|0.00010583
08:36:40|0.00010659
08:36:41|0.00010659
08:36:42|0.00010659
08:36:44|0.00010659
08:36:44|0.00010659
08:36:46|0.00010659
08:36:46|0.00010659
08:36:47|0.00010659
08:36:49|0.00010659
08:36:50|0.00010659
08:36:51|0.00010659
08:36:51|0.00010659
08:36:53|0.00010659
08:36:53|0.00010659
08:36:55|0.00010742
08:36:56|0.00010742
08:36:56|0.00010742
08:36:58|0.00010742
08:36:59|0.00010742
08:37:00|0.00010728
08:37:01|0.00010728
08:37:02|0.00010728
08:37:03|0.00010728
08:37:04|0.00010728
08:37:05|0.00010728
08:37:06|0.00010728
08:37:07|0.00010728
08:37:08|0.00010728
08:37:09|0.00010728
08:37:11|0.00010611
08:37:12|0.00010611
08:37:13|0.00010611
08:37:14|0.00010611
08:37:15|0.00010611
08:37:16|0.00010611
08:37:17|0.00010611
08:37:18|0.00010611
08:37:18|0.00010611
08:37:19|0.00010611
08:37:20|0.00010611
08:37:23|0.00010611
08:37:23|0.00010611
08:37:25|0.00010611
08:37:26|0.00010611
08:37:27|0.00010611
08:37:28|0.00010611
08:37:29|0.00010611
08:37:30|0.00010611
08:37:32|0.00010611
08:37:33|0.00010669
08:37:34|0.00010669
08:37:35|0.00010669
08:37:36|0.00010667
08:37:37|0.00010667
08:37:38|0.00010667
08:37:39|0.00010667
08:37:40|0.00010667
08:37:41|0.00010667
08:37:42|0.00010626
08:37:43|0.00010626
08:37:44|0.00010626
08:37:45|0.00010626
08:37:46|0.00010626
08:37:47|0.00010626
08:37:48|0.00010626
08:37:49|0.00010626
08:37:50|0.00010626
08:37:51|0.00010626
08:37:52|0.00010626
08:37:53|0.00010626
08:37:54|0.00010626
08:37:55|0.00010626
08:37:56|0.00010626
08:37:57|0.00010626
08:37:58|0.00010626
08:37:59|0.00010626
08:38:00|0.00010626
08:38:01|0.00010626
08:38:02|0.00010626
08:38:03|0.00010626
08:38:04|0.00010626
08:38:05|0.00010626
08:38:06|0.00010626
08:38:07|0.00010626
08:38:09|0.00010626
08:38:10|0.00010626
08:38:11|0.00010626
08:38:12|0.00010626
08:38:12|0.00010626
08:38:13|0.00010626
08:38:15|0.00010626
08:38:16|0.00010626
08:38:17|0.00010626
08:38:18|0.00010626
08:38:19|0.00010626
08:38:20|0.00010626
08:38:20|0.00010626
08:38:22|0.00010626
08:38:22|0.00010626
08:38:23|0.00010626
08:38:24|0.00010626
08:38:26|0.00010626
08:38:27|0.00010626
08:38:27|0.00010626
08:38:28|0.00010626
08:38:30|0.00010626
08:38:30|0.00010626
08:38:32|0.00010654
08:38:34|0.00010654
08:38:36|0.00010654
08:38:37|0.00010654
08:38:38|0.00010654
08:38:39|0.00010654
08:38:40|0.00010654
08:38:41|0.00010654
08:38:42|0.00010654
08:38:43|0.00010654
08:38:44|0.00010683
08:38:45|0.00010683
08:38:46|0.00010683
08:38:47|0.00010683
08:38:49|0.00010683
08:38:50|0.00010683
08:38:51|0.00010683
08:38:51|0.00010683
08:38:53|0.00010683
08:38:54|0.00010683
08:38:54|0.00010683
08:38:56|0.00010683
08:38:56|0.00010683
08:38:58|0.00010683
08:38:58|0.00010683
08:38:59|0.00010683
08:39:02|0.00010683
08:39:02|0.00010683
08:39:04|0.00010683
08:39:04|0.00010683
08:39:05|0.00010683
08:39:06|0.00010683
08:39:07|0.00010683
08:39:08|0.00010683
08:39:09|0.00010683
08:39:11|0.00010639
08:39:12|0.00010639
08:39:13|0.00010639
08:39:14|0.00010639
08:39:15|0.00010639
08:39:15|0.00010639
08:39:17|0.00010639
08:39:19|0.00010639
08:39:19|0.00010639
08:39:20|0.00010639
08:39:21|0.00010639
08:39:23|0.00010639
08:39:24|0.00010639
08:39:25|0.00010639
08:39:25|0.00010639
08:39:26|0.00010639
08:39:28|0.00010639
08:39:28|0.00010639
08:39:30|0.00010639
08:39:31|0.00010639
08:39:31|0.00010639
08:39:32|0.00010639
08:39:34|0.00010639
08:39:35|0.00010654
08:39:37|0.00010654
08:39:39|0.00010654
08:39:41|0.00010654
08:39:42|0.00010654
08:39:44|0.00010654
08:39:44|0.00010654
08:39:46|0.00010654
08:39:46|0.00010654
08:39:47|0.00010654
08:39:48|0.00010654
08:39:50|0.00010654
08:39:50|0.00010654
08:39:52|0.00010654
08:39:52|0.00010654
08:39:53|0.00010654
08:39:54|0.00010654
08:39:55|0.00010654
08:39:56|0.00010654
08:39:58|0.00010654
08:39:58|0.00010654
08:40:00|0.00010654
08:40:01|0.00010654
08:40:02|0.00010654
08:40:02|0.00010654
08:40:05|0.00010654
08:40:05|0.00010654
08:40:06|0.00010654
08:40:07|0.00010654
08:40:08|0.00010654
08:40:10|0.00010654
08:40:12|0.00010654
08:40:12|0.00010654
08:40:14|0.00010654
08:40:15|0.00010654
08:40:16|0.00010654
08:40:17|0.00010654
08:40:17|0.00010654
08:40:19|0.00010654
08:40:20|0.00010654
08:40:21|0.00010625
08:40:23|0.00010625
08:40:24|0.00010625
08:40:24|0.00010625
08:40:26|0.00010625
08:40:26|0.00010625
08:40:28|0.00010625
08:40:28|0.00010625
08:40:29|0.00010625
08:40:30|0.00010625
08:40:32|0.00010625
08:40:33|0.00010625
08:40:33|0.00010625
08:40:36|0.00010625
08:40:36|0.00010625
08:40:38|0.00010626
08:40:39|0.00010626
08:40:40|0.00010626
08:40:41|0.00010626
08:40:43|0.00010626
08:40:44|0.00010626
08:40:44|0.00010656
08:40:45|0.00010656
08:40:47|0.00010656
08:40:48|0.00010656
08:40:49|0.00010656
08:40:50|0.00010608
08:40:51|0.00010608
08:40:52|0.00010608
08:40:53|0.00010608
08:40:54|0.00010608
08:40:56|0.00010602
08:40:56|0.00010602
08:40:58|0.00010602
08:40:59|0.00010602
08:40:59|0.00010602
08:41:00|0.00010602
08:41:02|0.00010602
08:41:03|0.00010602
08:41:05|0.00010575
08:41:06|0.00010575
08:41:07|0.00010575
08:41:08|0.00010575
08:41:10|0.00010557
08:41:11|0.00010557
08:41:12|0.00010557
08:41:13|0.00010557
08:41:14|0.00010555
08:41:15|0.00010555
08:41:16|0.00010578
08:41:17|0.00010578
08:41:18|0.00010578
08:41:19|0.00010578
08:41:20|0.00010578
08:41:21|0.00010578
08:41:22|0.00010578
08:41:23|0.00010578
08:41:24|0.00010578
08:41:25|0.00010578
08:41:26|0.00010578
08:41:27|0.00010578
08:41:28|0.00010578
08:41:29|0.00010578
08:41:30|0.00010578
08:41:32|0.00010578
08:41:33|0.00010578
08:41:34|0.00010542
08:41:35|0.00010542
08:41:37|0.00010542
08:41:38|0.00010542
08:41:38|0.00010578
08:41:41|0.00010578
08:41:41|0.00010578
08:41:43|0.00010578
08:41:44|0.00010578
08:41:46|0.00010578
08:41:46|0.00010578
08:41:48|0.00010578
08:41:48|0.00010578
08:41:50|0.00010578
08:41:50|0.00010578
08:41:52|0.00010578
08:41:52|0.00010578
08:41:53|0.00010578
08:41:56|0.00010625
08:41:56|0.00010625
08:41:57|0.00010625
08:41:59|0.0001066
08:41:59|0.0001066
08:42:01|0.0001066
08:42:02|0.0001066
08:42:02|0.0001066
08:42:03|0.0001066
08:42:05|0.0001066
08:42:05|0.0001066
08:42:07|0.0001066
08:42:08|0.0001066
08:42:09|0.0001066
08:42:09|0.0001066
08:42:11|0.0001066
08:42:12|0.0001066
08:42:13|0.0001066
08:42:14|0.00010662
08:42:15|0.00010665
08:42:17|0.00010633
08:42:17|0.00010633
08:42:18|0.00010633
08:42:19|0.00010633
08:42:20|0.00010633
08:42:21|0.00010633
08:42:22|0.00010633
08:42:23|0.00010633
08:42:24|0.00010665
08:42:25|0.00010665
08:42:26|0.00010665
08:42:27|0.00010665
08:42:28|0.00010665
08:42:29|0.00010665
08:42:30|0.00010665
08:42:31|0.00010665
08:42:33|0.00010665
08:42:34|0.00010665
08:42:35|0.00010665
08:42:36|0.00010665
08:42:38|0.00010665
08:42:39|0.00010665
08:42:41|0.00010665
08:42:42|0.00010665
08:42:43|0.00010665
08:42:44|0.00010665
08:42:45|0.00010665
08:42:46|0.00010665
08:42:47|0.00010665
08:42:48|0.00010665
08:42:49|0.00010649
08:42:50|0.00010649
08:42:51|0.00010649
08:42:52|0.00010649
08:42:53|0.00010649
08:42:54|0.00010649
08:42:55|0.00010649
08:42:56|0.00010649
08:42:57|0.00010649
08:42:58|0.00010649
08:42:59|0.00010649
08:43:00|0.00010649
08:43:01|0.00010649
08:43:02|0.00010649
08:43:03|0.00010649
08:43:05|0.00010649
08:43:05|0.00010649
08:43:08|0.00010599
08:43:08|0.00010599
08:43:09|0.00010599
08:43:10|0.00010599
08:43:12|0.00010599
08:43:13|0.00010599
08:43:13|0.00010599
08:43:15|0.00010599
08:43:17|0.00010599
08:43:17|0.00010599
08:43:19|0.00010599
08:43:20|0.00010599
08:43:22|0.00010599
08:43:24|0.00010599
08:43:25|0.00010599
08:43:26|0.00010605
08:43:26|0.00010605
08:43:27|0.00010605
08:43:29|0.00010605
08:43:29|0.00010605
08:43:31|0.00010605
08:43:32|0.00010605
08:43:32|0.00010605
08:43:34|0.00010605
08:43:35|0.00010605
08:43:36|0.00010605
08:43:36|0.00010605
08:43:39|0.00010605
08:43:40|0.00010605
08:43:42|0.00010605
08:43:44|0.00010605
08:43:45|0.00010605
08:43:46|0.00010605
08:43:47|0.00010605
08:43:47|0.0001062
08:43:49|0.0001062
08:43:49|0.0001062
08:43:50|0.0001062
08:43:52|0.0001062
08:43:53|0.0001061
08:43:53|0.0001061
08:43:54|0.0001062
08:43:55|0.0001062
08:43:57|0.0001062
08:43:57|0.0001062
08:43:59|0.0001062
08:44:00|0.0001062
08:44:01|0.00010625
08:44:01|0.00010625
08:44:02|0.00010625
08:44:04|0.00010625
08:44:05|0.00010625
08:44:05|0.00010625
08:44:07|0.00010625
08:44:08|0.00010625
08:44:08|0.00010625
08:44:09|0.00010625
08:44:11|0.00010625
08:44:12|0.00010625
08:44:14|0.00010625
08:44:15|0.00010625
08:44:16|0.00010605
08:44:17|0.00010605
08:44:18|0.00010605
08:44:19|0.00010605
08:44:20|0.00010605
08:44:21|0.00010605
08:44:22|0.00010605
08:44:23|0.00010605
08:44:24|0.0001057
08:44:25|0.0001057
08:44:26|0.0001057
08:44:27|0.0001057
08:44:29|0.0001057
08:44:30|0.0001057
08:44:31|0.0001057
08:44:32|0.0001057
08:44:32|0.0001057
08:44:33|0.0001057
08:44:35|0.0001057
08:44:36|0.0001057
08:44:37|0.0001057
08:44:39|0.0001057
08:44:40|0.000106
08:44:41|0.00010571
08:44:42|0.00010571
08:44:43|0.00010571
08:44:44|0.00010571
08:44:46|0.00010571
08:44:47|0.00010571
08:44:48|0.00010571
08:44:50|0.00010571
08:44:51|0.00010571
08:44:52|0.00010571
08:44:53|0.00010571
08:44:54|0.00010571
08:44:55|0.00010571
08:44:55|0.00010571
08:44:56|0.00010571
08:44:58|0.00010571
08:44:58|0.00010571
08:44:59|0.00010571
08:45:00|0.00010571
08:45:01|0.00010571
08:45:02|0.00010571
08:45:03|0.00010571
08:45:04|0.00010571
08:45:05|0.00010577
08:45:06|0.00010577
08:45:08|0.00010577
08:45:10|0.00010577
08:45:11|0.00010577
08:45:13|0.00010577
08:45:14|0.00010577
08:45:14|0.00010577
08:45:15|0.000106
08:45:16|0.000106
08:45:18|0.000106
08:45:18|0.000106
08:45:19|0.000106
08:45:20|0.000106
08:45:21|0.000106
08:45:23|0.000106
08:45:24|0.000106
08:45:25|0.000106
08:45:26|0.000106
08:45:26|0.000106
08:45:27|0.000106
08:45:28|0.00010627
08:45:31|0.00010627
08:45:31|0.00010627
08:45:32|0.00010627
08:45:33|0.00010627
08:45:34|0.00010627
08:45:35|0.00010627
08:45:36|0.00010627
08:45:37|0.00010627
08:45:39|0.00010627
08:45:40|0.0001067
08:45:42|0.0001067
08:45:43|0.0001067
08:45:45|0.0001067
08:45:46|0.0001067
08:45:48|0.000107
08:45:48|0.000107
08:45:49|0.000107
08:45:51|0.000107
08:45:52|0.000107
08:45:53|0.000107
08:45:53|0.0001068
08:45:54|0.0001068
08:45:55|0.0001068
08:45:57|0.0001068
08:45:57|0.0001068
08:45:58|0.0001068
08:45:59|0.00010711
08:46:00|0.00010711
08:46:01|0.00010711
08:46:03|0.00010711
08:46:03|0.00010711
08:46:04|0.00010711
08:46:05|0.0001058
08:46:07|0.0001058
08:46:08|0.0001058
08:46:08|0.0001058
08:46:09|0.0001058
08:46:10|0.0001058
08:46:11|0.0001058
08:46:12|0.00010606
08:46:14|0.00010606
08:46:16|0.00010606
08:46:16|0.00010606
08:46:18|0.00010606
08:46:18|0.00010606
08:46:19|0.00010606
08:46:20|0.00010606
08:46:22|0.00010606
08:46:22|0.00010606
08:46:23|0.00010606
08:46:24|0.00010606
08:46:25|0.00010606
08:46:27|0.00010606
08:46:28|0.00010648
08:46:30|0.00010648
08:46:30|0.00010648
08:46:32|0.00010648
08:46:33|0.00010648
08:46:35|0.00010648
08:46:36|0.00010648
08:46:36|0.00010648
08:46:38|0.00010648
08:46:38|0.00010648
08:46:39|0.00010648
08:46:41|0.00010648
08:46:42|0.00010648
08:46:44|0.00010648
08:46:45|0.00010648
08:46:47|0.00010648
08:46:48|0.00010648
08:46:48|0.00010621
08:46:49|0.00010621
08:46:51|0.00010621
08:46:51|0.00010621
08:46:52|0.00010621
08:46:53|0.00010621
08:46:54|0.00010621
08:46:56|0.00010621
08:46:56|0.00010621
08:46:57|0.00010621
08:46:58|0.00010621
08:46:59|0.00010621
08:47:00|0.00010621
08:47:02|0.00010621
08:47:02|0.00010621
08:47:03|0.00010621
08:47:05|0.00010621
08:47:06|0.00010621
08:47:07|0.00010621
08:47:08|0.00010621
08:47:10|0.00010621
08:47:11|0.0001065
08:47:12|0.0001065
08:47:13|0.0001065
08:47:15|0.0001065
08:47:15|0.00010634
08:47:17|0.00010634
08:47:17|0.00010634
08:47:19|0.00010634
08:47:19|0.00010634
08:47:21|0.00010634
08:47:22|0.00010634
08:47:23|0.00010634
08:47:24|0.00010634
08:47:25|0.00010647
08:47:25|0.00010647
08:47:27|0.00010647
08:47:27|0.00010647
08:47:30|0.00010647
08:47:30|0.00010647
08:47:31|0.00010647
08:47:32|0.00010647
08:47:33|0.00010647
08:47:34|0.00010685
08:47:35|0.00010685
08:47:36|0.00010685
08:47:37|0.00010714
08:47:38|0.00010714
08:47:39|0.00010714
08:47:40|0.00010714
08:47:42|0.00010693
08:47:44|0.00010693
08:47:44|0.00010693
08:47:45|0.00010693
08:47:46|0.00010693
08:47:48|0.00010768
08:47:50|0.00010768
08:47:51|0.00010768
08:47:52|0.00010768
08:47:53|0.00010768
08:47:53|0.00010735
08:47:55|0.00010735
08:47:55|0.00010735
08:47:57|0.00010735
08:47:57|0.00010735
08:47:59|0.00010768
08:48:00|0.00010768
08:48:01|0.00010768
08:48:01|0.00010768
08:48:03|0.00010768
08:48:04|0.00010768
08:48:04|0.00010768
08:48:05|0.00010768
08:48:07|0.00010768
08:48:08|0.00010768
08:48:09|0.00010768
08:48:10|0.00010768
08:48:10|0.00010768
08:48:13|0.00010843
08:48:13|0.00010843
08:48:15|0.00010843
08:48:16|0.00010843
08:48:17|0.00010843
08:48:18|0.00010843
08:48:19|0.00010843
08:48:20|0.00010843
08:48:21|0.00010843
08:48:22|0.00010843
08:48:23|0.00010843
08:48:24|0.00010843
08:48:25|0.00010843
08:48:26|0.00010843
08:48:27|0.00010843
08:48:28|0.00010843
08:48:29|0.00010843
08:48:30|0.00010843
08:48:31|0.00010843
08:48:32|0.00010843
08:48:33|0.00010843
08:48:34|0.00010843
08:48:35|0.00010843
08:48:36|0.00010843
08:48:37|0.00010843
08:48:38|0.00010843
08:48:39|0.00010843
08:48:41|0.00010843
08:48:41|0.00010843
08:48:42|0.00010843
08:48:43|0.00010843
08:48:45|0.00010843
08:48:46|0.00010843
08:48:48|0.00010843
08:48:48|0.00010843
08:48:49|0.00010843
08:48:52|0.00010843
08:48:52|0.00010843
08:48:53|0.00010843
08:48:54|0.00010843
08:48:55|0.00010843
08:48:56|0.00010843
08:48:57|0.00010843
08:48:58|0.000108
08:48:59|0.000108
08:49:00|0.000108
08:49:01|0.000108
08:49:02|0.00010802
08:49:03|0.00010802
08:49:04|0.00010802
08:49:05|0.00010802
08:49:06|0.00010802
08:49:07|0.00010802
08:49:08|0.00010779
08:49:10|0.00010779
08:49:11|0.00010779
08:49:12|0.00010779
08:49:13|0.00010779
08:49:14|0.00010779
08:49:15|0.00010779
08:49:17|0.00010779
08:49:18|0.00010779
08:49:19|0.00010779
08:49:20|0.00010779
08:49:21|0.00010779
08:49:22|0.00010779
08:49:22|0.00010779
08:49:25|0.00010698
08:49:25|0.00010698
08:49:26|0.00010698
08:49:28|0.00010698
08:49:29|0.00010698
08:49:30|0.00010698
08:49:31|0.00010698
08:49:32|0.00010698
08:49:33|0.00010698
08:49:34|0.00010698
08:49:35|0.00010698
08:49:36|0.00010698
08:49:37|0.00010698
08:49:39|0.00010698
08:49:40|0.00010698
08:49:41|0.00010698
08:49:42|0.00010698
08:49:43|0.00010698
08:49:45|0.00010698
08:49:47|0.00010698
08:49:47|0.00010698
08:49:48|0.00010698
08:49:49|0.00010698
08:49:50|0.00010708
08:49:51|0.00010708
08:49:52|0.00010709
08:49:54|0.00010709
08:49:55|0.00010709
08:49:56|0.00010709
08:49:57|0.00010709
08:49:58|0.00010709
08:49:59|0.00010709
08:50:00|0.00010709
08:50:01|0.00010709
08:50:02|0.00010709
08:50:03|0.00010709
08:50:04|0.00010709
08:50:05|0.00010709
08:50:07|0.00010709
08:50:09|0.00010709
08:50:10|0.00010709
08:50:11|0.00010709
08:50:11|0.00010709
08:50:13|0.00010709
08:50:15|0.00010709
08:50:15|0.00010709
08:50:17|0.00010709
08:50:17|0.00010709
08:50:18|0.00010709
08:50:19|0.00010682
08:50:21|0.00010682
08:50:21|0.00010682
08:50:23|0.00010682
08:50:23|0.00010682
08:50:25|0.00010682
08:50:26|0.00010682
08:50:27|0.00010682
08:50:28|0.00010682
08:50:29|0.00010682
08:50:29|0.00010682
08:50:30|0.00010682
08:50:31|0.00010682
08:50:32|0.00010682
08:50:33|0.00010682
08:50:34|0.00010682
08:50:36|0.00010682
08:50:36|0.00010742
08:50:37|0.00010742
08:50:38|0.00010742
08:50:40|0.00010742
08:50:41|0.00010742
08:50:42|0.00010742
08:50:43|0.00010742
08:50:44|0.00010742
08:50:46|0.00010709
08:50:48|0.00010709
08:50:48|0.00010709
08:50:51|0.00010709
08:50:52|0.00010709
08:50:53|0.00010709
08:50:54|0.00010709
08:50:56|0.00010709
08:50:56|0.00010709
08:50:58|0.00010709
08:50:59|0.00010709
08:50:59|0.00010709
08:51:01|0.00010709
08:51:01|0.00010709
08:51:03|0.00010709
08:51:04|0.00010709
08:51:05|0.00010709
08:51:07|0.00010709
08:51:09|0.00010709
08:51:09|0.00010709
08:51:11|0.00010709
08:51:12|0.00010709
08:51:14|0.00010709
08:51:15|0.00010709
08:51:16|0.00010709
08:51:16|0.00010709
08:51:18|0.00010709
08:51:19|0.00010709
08:51:20|0.00010709
08:51:21|0.00010709
08:51:21|0.00010709
08:51:23|0.00010709
08:51:25|0.00010709
08:51:25|0.00010709
08:51:26|0.00010709
08:51:27|0.00010709
08:51:28|0.00010729
08:51:29|0.00010729
08:51:30|0.00010729
08:51:31|0.00010729
08:51:32|0.00010729
08:51:34|0.00010729
08:51:34|0.00010729
08:51:35|0.00010729
08:51:36|0.00010729
08:51:37|0.00010729
08:51:39|0.00010729
08:51:40|0.00010729
08:51:41|0.00010729
08:51:42|0.00010729
08:51:43|0.00010729
08:51:44|0.00010729
08:51:45|0.00010729
08:51:47|0.00010729
08:51:47|0.00010729
08:51:50|0.00010729
08:51:52|0.00010729
08:51:52|0.00010729
08:51:53|0.00010729
08:51:55|0.00010729
08:51:55|0.00010729
08:51:57|0.00010729
08:51:58|0.00010729
08:51:59|0.00010729
08:52:00|0.00010729
08:52:02|0.00010729
08:52:03|0.00010729
08:52:04|0.00010729
08:52:06|0.00010729
08:52:06|0.00010729
08:52:07|0.00010729
08:52:09|0.00010729
08:52:09|0.00010729
08:52:10|0.00010729
08:52:12|0.00010729
08:52:12|0.00010729
08:52:14|0.00010729
08:52:14|0.00010729
08:52:16|0.00010729
08:52:17|0.00010729
08:52:18|0.00010729
08:52:19|0.00010729
08:52:20|0.00010729
08:52:21|0.00010729
08:52:22|0.00010729
08:52:23|0.00010693
08:52:24|0.00010693
08:52:25|0.00010693
08:52:26|0.00010693
08:52:27|0.00010693
08:52:28|0.00010724
08:52:29|0.00010724
08:52:31|0.00010724
08:52:31|0.00010724
08:52:32|0.00010724
08:52:34|0.00010724
08:52:35|0.00010724
08:52:35|0.00010724
08:52:37|0.00010724
08:52:37|0.00010724
08:52:38|0.00010724
08:52:39|0.00010724
08:52:40|0.00010724
08:52:41|0.00010724
08:52:42|0.00010724
08:52:44|0.00010724
08:52:44|0.00010724
08:52:45|0.00010724
08:52:46|0.00010724
08:52:48|0.00010724
08:52:50|0.00010724
08:52:51|0.00010724
08:52:51|0.00010701
08:52:52|0.00010701
08:52:53|0.00010701
08:52:54|0.00010701
08:52:55|0.00010701
08:52:56|0.00010701
08:52:57|0.00010701
08:52:58|0.00010701
08:52:59|0.00010701
08:53:00|0.00010701
08:53:01|0.00010701
08:53:02|0.00010701
08:53:03|0.00010701
08:53:04|0.00010702
08:53:05|0.00010702
08:53:06|0.00010702
08:53:08|0.00010702
08:53:09|0.00010702
08:53:11|0.00010702
08:53:12|0.00010702
08:53:13|0.00010702
08:53:14|0.00010702
08:53:15|0.00010702
08:53:16|0.00010702
08:53:17|0.00010702
08:53:19|0.00010702
08:53:20|0.00010702
08:53:21|0.00010702
08:53:22|0.00010702
08:53:23|0.00010702
08:53:24|0.00010702
08:53:26|0.00010724
08:53:27|0.00010724
08:53:28|0.00010724
08:53:29|0.00010724
08:53:30|0.00010724
08:53:31|0.00010724
08:53:32|0.00010724
08:53:33|0.00010724
08:53:34|0.00010724
08:53:35|0.00010724
08:53:36|0.00010724
08:53:37|0.00010693
08:53:38|0.00010693
08:53:39|0.00010693
08:53:40|0.00010693
08:53:41|0.00010693
08:53:42|0.00010693
08:53:43|0.00010693
08:53:44|0.00010693
08:53:45|0.00010693
08:53:46|0.00010693
08:53:47|0.00010693
08:53:48|0.00010693
08:53:49|0.00010693
08:53:51|0.00010693
08:53:53|0.00010693
08:53:55|0.00010693
08:53:56|0.00010693
08:53:57|0.00010693
08:53:58|0.00010693
08:53:58|0.00010693
08:54:00|0.00010693
08:54:01|0.00010693
08:54:03|0.00010693
08:54:04|0.00010693
08:54:05|0.00010693
08:54:06|0.00010693
08:54:08|0.00010693
08:54:09|0.00010693
08:54:10|0.00010693
08:54:11|0.00010693
08:54:13|0.00010693
08:54:14|0.00010693
08:54:15|0.00010693
08:54:15|0.00010693
08:54:17|0.00010693
08:54:19|0.00010693
08:54:20|0.00010693
08:54:22|0.00010693
08:54:23|0.00010693
08:54:24|0.00010693
08:54:25|0.00010693
08:54:27|0.00010693
08:54:28|0.00010693
08:54:29|0.00010693
08:54:30|0.00010693
08:54:30|0.00010695
08:54:32|0.00010695
08:54:32|0.00010695
08:54:34|0.00010695
08:54:35|0.00010695
08:54:36|0.00010695
08:54:37|0.00010695
08:54:38|0.00010695
08:54:39|0.00010695
08:54:41|0.00010695
08:54:42|0.00010695
08:54:43|0.00010695
08:54:44|0.00010695
08:54:45|0.00010695
08:54:46|0.00010695
08:54:47|0.00010695
08:54:48|0.00010695
08:54:50|0.00010695
08:54:50|0.00010695
08:54:52|0.00010695
08:54:52|0.00010695
08:54:54|0.00010695
08:54:55|0.00010695
08:54:55|0.00010695
08:54:56|0.00010695
08:54:57|0.00010695
08:54:59|0.00010695
08:54:59|0.00010695
08:55:00|0.00010695
08:55:02|0.00010695
08:55:04|0.00010695
08:55:04|0.00010695
08:55:05|0.00010695
08:55:06|0.00010692
08:55:08|0.00010692
08:55:09|0.00010695
08:55:10|0.00010695
08:55:11|0.00010692
08:55:11|0.00010617
08:55:12|0.00010617
08:55:13|0.00010617
08:55:14|0.00010617
08:55:16|0.00010617
08:55:16|0.00010617
08:55:17|0.00010617
08:55:18|0.00010617
08:55:19|0.00010617
08:55:20|0.00010617
08:55:22|0.00010617
08:55:22|0.00010619
08:55:23|0.00010619
08:55:25|0.00010619
08:55:26|0.00010619
08:55:26|0.00010619
08:55:28|0.00010619
08:55:29|0.00010658
08:55:29|0.00010658
08:55:30|0.00010658
08:55:32|0.00010658
08:55:32|0.00010658
08:55:34|0.00010658
08:55:34|0.00010658
08:55:36|0.00010658
08:55:36|0.00010658
08:55:38|0.00010658
08:55:39|0.00010658
08:55:39|0.00010658
08:55:40|0.00010658
08:55:41|0.00010658
08:55:43|0.00010658
08:55:44|0.00010658
08:55:45|0.00010658
08:55:45|0.00010658
08:55:47|0.00010658
08:55:48|0.00010658
08:55:48|0.00010658
08:55:51|0.00010658
08:55:51|0.00010658
08:55:52|0.00010658
08:55:54|0.00010658
08:55:54|0.00010658
08:55:55|0.00010658
08:55:57|0.00010658
08:55:59|0.00010658
08:56:00|0.00010658
08:56:01|0.00010658
08:56:02|0.00010658
08:56:03|0.00010658
08:56:04|0.00010658
08:56:05|0.00010658
08:56:06|0.00010658
08:56:08|0.00010658
08:56:09|0.00010658
08:56:10|0.00010628
08:56:11|0.00010628
08:56:11|0.00010628
08:56:13|0.00010622
08:56:14|0.00010622
08:56:15|0.00010622
08:56:16|0.00010622
08:56:17|0.00010622
08:56:18|0.00010622
08:56:19|0.00010618
08:56:20|0.00010618
08:56:21|0.00010618
08:56:22|0.00010618
08:56:23|0.00010618
08:56:24|0.00010618
08:56:25|0.00010618
08:56:26|0.00010617
08:56:27|0.00010617
08:56:28|0.00010617
08:56:29|0.00010617
08:56:31|0.00010617
08:56:31|0.00010617
08:56:32|0.00010617
08:56:33|0.00010617
08:56:34|0.00010617
08:56:35|0.00010617
08:56:37|0.00010617
08:56:38|0.00010617
08:56:39|0.00010617
08:56:40|0.00010617
08:56:41|0.00010617
08:56:42|0.00010617
08:56:43|0.00010617
08:56:44|0.00010617
08:56:45|0.00010617
08:56:46|0.00010617
08:56:47|0.00010617
08:56:48|0.00010617
08:56:49|0.00010617
08:56:50|0.00010617
08:56:51|0.00010617
08:56:52|0.00010627
08:56:54|0.00010627
08:56:54|0.00010627
08:56:57|0.00010627
08:56:57|0.00010627
08:56:59|0.00010627
08:57:00|0.00010627
08:57:01|0.00010627
08:57:02|0.00010627
08:57:03|0.00010627
08:57:04|0.00010627
08:57:05|0.00010627
08:57:06|0.00010627
08:57:07|0.00010627
08:57:08|0.00010627
08:57:09|0.00010627
08:57:10|0.00010627
08:57:11|0.00010627
08:57:12|0.00010627
08:57:14|0.00010627
08:57:14|0.00010627
08:57:15|0.00010627
08:57:17|0.00010627
08:57:17|0.00010627
08:57:20|0.00010627
08:57:21|0.00010588
08:57:22|0.00010588
08:57:23|0.00010588
08:57:24|0.00010588
08:57:26|0.00010588
08:57:26|0.00010588
08:57:28|0.00010588
08:57:28|0.00010588
08:57:29|0.00010588
08:57:30|0.00010588
08:57:31|0.00010588
08:57:32|0.00010588
08:57:33|0.00010588
08:57:34|0.00010588
08:57:35|0.00010588
08:57:36|0.00010588
08:57:37|0.00010622
08:57:39|0.00010622
08:57:40|0.00010622
08:57:41|0.00010622
08:57:42|0.00010622
08:57:43|0.00010622
08:57:44|0.00010622
08:57:45|0.00010622
08:57:46|0.00010622
08:57:47|0.00010622
08:57:48|0.00010622
08:57:49|0.00010622
08:57:50|0.00010622
08:57:51|0.00010622
08:57:53|0.00010622
08:57:54|0.00010622
08:57:55|0.00010622
08:57:57|0.00010622
08:57:57|0.00010622
08:57:58|0.00010622
08:57:59|0.00010622
08:58:01|0.00010622
08:58:02|0.00010622
08:58:03|0.00010622
08:58:04|0.00010622
08:58:05|0.00010622
08:58:07|0.00010622
08:58:09|0.00010622
08:58:09|0.00010622
08:58:11|0.00010622
08:58:12|0.00010622
08:58:13|0.0001061
08:58:15|0.0001061
08:58:16|0.0001061
08:58:17|0.0001061
08:58:18|0.0001061
08:58:19|0.0001061
08:58:20|0.0001061
08:58:21|0.0001061
08:58:22|0.0001061
08:58:23|0.0001061
08:58:24|0.0001061
08:58:25|0.0001061
08:58:26|0.0001061
08:58:27|0.0001061
08:58:28|0.0001061
08:58:29|0.0001061
08:58:30|0.0001061
08:58:31|0.0001061
08:58:32|0.0001061
08:58:33|0.0001061
08:58:34|0.0001061
08:58:35|0.0001061
08:58:36|0.0001061
08:58:37|0.0001061
08:58:38|0.0001061
08:58:39|0.0001061
08:58:40|0.0001061
08:58:41|0.0001061
08:58:42|0.0001061
08:58:43|0.0001061
08:58:44|0.0001061
08:58:45|0.0001061
08:58:46|0.0001061
08:58:47|0.0001061
08:58:48|0.0001061
08:58:49|0.0001061
08:58:51|0.0001061
08:58:52|0.0001061
08:58:53|0.0001061
08:58:55|0.0001061
08:58:56|0.0001061
08:58:57|0.0001061
08:58:59|0.0001061
08:59:00|0.0001061
08:59:01|0.0001061
08:59:02|0.0001061
08:59:03|0.0001061
08:59:03|0.0001061
08:59:06|0.0001061
08:59:07|0.0001061
08:59:08|0.00010726
08:59:10|0.00010726
08:59:12|0.00010726
08:59:12|0.00010726
08:59:13|0.00010726
08:59:14|0.00010726
08:59:15|0.00010726
08:59:17|0.00010726
08:59:19|0.00010808
08:59:20|0.00010808
08:59:21|0.00010808
08:59:22|0.00010808
08:59:24|0.00010808
08:59:25|0.00010808
08:59:27|0.00010788
08:59:27|0.00010789
08:59:28|0.00010789
08:59:30|0.00010789
08:59:30|0.00010789
08:59:31|0.00010786
08:59:33|0.00010786
08:59:33|0.00010787
08:59:34|0.00010787
08:59:35|0.00010787
08:59:36|0.00010787
08:59:37|0.00010787
08:59:39|0.00010787
08:59:40|0.00010808
08:59:41|0.00010808
08:59:42|0.00010808
08:59:43|0.00010808
08:59:44|0.00010808
08:59:45|0.00010808
08:59:46|0.00010808
08:59:47|0.00010808
08:59:48|0.00010808
08:59:49|0.00010808
08:59:50|0.00010808
08:59:51|0.00010808
08:59:52|0.00010808
08:59:53|0.00010808
08:59:55|0.00010808
08:59:56|0.00010808
08:59:57|0.00010808
08:59:58|0.00010808
08:59:59|0.00010808
09:00:00|0.00010808
09:00:02|0.00010808
09:00:03|0.00010808
09:00:04|0.00010808
09:00:06|0.00010808
09:00:08|0.00010808
09:00:09|0.00010808
09:00:09|0.00010808
09:00:10|0.00010808
09:00:12|0.00010808
09:00:13|0.00010808
09:00:14|0.00010797
09:00:15|0.00010766
09:00:16|0.00010766
09:00:17|0.00010766
09:00:18|0.00010766
09:00:19|0.00010766
09:00:20|0.00010808
09:00:21|0.00010808
09:00:22|0.00010808
09:00:23|0.00010808
09:00:25|0.00010838
09:00:26|0.00010838
09:00:27|0.00010838
09:00:29|0.00010838
09:00:29|0.00010838
09:00:32|0.00010838
09:00:32|0.00010838
09:00:33|0.00010848
09:00:34|0.00010848
09:00:35|0.00010848
09:00:36|0.00010848
09:00:37|0.00010848
09:00:38|0.00010848
09:00:39|0.00010848
09:00:40|0.00010848
09:00:41|0.00010833
09:00:43|0.00010833
09:00:43|0.00010833
09:00:45|0.00010833
09:00:45|0.00010833
09:00:46|0.00010845
09:00:47|0.00010845
09:00:48|0.00010845
09:00:49|0.00010845
09:00:50|0.00010845
09:00:51|0.00010845
09:00:52|0.00010845
09:00:53|0.00010845
09:00:54|0.00010879
09:00:56|0.00010879
09:00:57|0.00010879
09:00:59|0.00010879
09:01:00|0.00010879
09:01:01|0.00010879
09:01:01|0.00010875
09:01:03|0.00010875
09:01:04|0.00010883
09:01:05|0.00010847
09:01:06|0.00010848
09:01:08|0.00010848
09:01:09|0.00010848
09:01:10|0.00010873
09:01:11|0.00010873
09:01:12|0.00010873
09:01:13|0.0001085
09:01:14|0.0001085
09:01:15|0.0001085
09:01:17|0.0001085
09:01:18|0.0001085
09:01:20|0.0001085
09:01:21|0.0001085
09:01:21|0.0001085
09:01:22|0.0001085
09:01:23|0.0001085
09:01:24|0.0001085
09:01:26|0.0001085
09:01:27|0.00010872
09:01:27|0.00010872
09:01:29|0.00010872
09:01:29|0.00010872
09:01:31|0.00010856
09:01:32|0.00010865
09:01:34|0.00010865
09:01:34|0.00010865
09:01:35|0.00010865
09:01:36|0.00010865
09:01:38|0.00010865
09:01:38|0.00010865
09:01:39|0.00010865
09:01:40|0.00010865
09:01:41|0.00010865
09:01:42|0.00010865
09:01:43|0.00010865
09:01:44|0.00010865
09:01:45|0.00010865
09:01:46|0.00010865
09:01:47|0.00010865
09:01:49|0.00010865
09:01:50|0.00010865
09:01:51|0.00010865
09:01:52|0.00010865
09:01:53|0.00010865
09:01:54|0.00010865
09:01:55|0.00010865
09:01:57|0.00010865
09:01:57|0.00010865
09:01:58|0.00010865
09:01:59|0.00010865
09:02:02|0.00010865
09:02:03|0.00010865
09:02:04|0.00010865
09:02:05|0.00010865
09:02:06|0.00010865
09:02:07|0.00010865
09:02:08|0.00010865
09:02:09|0.00010865
09:02:10|0.00010865
09:02:11|0.00010865
09:02:12|0.00010865
09:02:13|0.00010865
09:02:14|0.00010865
09:02:16|0.00010786
09:02:17|0.00010786
09:02:18|0.00010786
09:02:19|0.00010786
09:02:20|0.00010786
09:02:21|0.00010786
09:02:22|0.00010786
09:02:23|0.00010786
09:02:24|0.00010786
09:02:25|0.00010786
09:02:26|0.00010786
09:02:27|0.00010786
09:02:28|0.00010786
09:02:30|0.00010786
09:02:31|0.00010786
09:02:32|0.00010786
09:02:33|0.00010786
09:02:34|0.00010786
09:02:34|0.00010786
09:02:35|0.00010786
09:02:37|0.00010786
09:02:38|0.00010786
09:02:39|0.00010786
09:02:40|0.00010786
09:02:41|0.00010786
09:02:42|0.00010786
09:02:43|0.00010786
09:02:43|0.00010786
09:02:45|0.00010786
09:02:45|0.00010786
09:02:47|0.00010786
09:02:48|0.00010786
09:02:49|0.00010786
09:02:50|0.00010786
09:02:50|0.00010786
09:02:52|0.00010786
09:02:53|0.00010786
09:02:53|0.00010786
09:02:54|0.00010786
09:02:55|0.00010786
09:02:57|0.00010786
09:02:59|0.00010786
09:03:00|0.00010786
09:03:01|0.00010786
09:03:01|0.00010786
09:03:04|0.00010786
09:03:04|0.00010786
09:03:06|0.00010786
09:03:07|0.00010786
09:03:07|0.00010786
09:03:10|0.00010786
09:03:11|0.00010786
09:03:11|0.00010786
09:03:12|0.00010786
09:03:14|0.00010786
09:03:15|0.00010786
09:03:16|0.00010786
09:03:17|0.00010786
09:03:18|0.00010786
09:03:19|0.00010786
09:03:20|0.00010786
09:03:21|0.00010786
09:03:22|0.00010786
09:03:23|0.00010786
09:03:25|0.00010786
09:03:26|0.00010786
09:03:27|0.00010786
09:03:28|0.00010786
09:03:29|0.00010786
09:03:30|0.00010786
09:03:31|0.00010786
09:03:32|0.00010786
09:03:33|0.00010786
09:03:34|0.00010786
09:03:35|0.00010786
09:03:36|0.00010786
09:03:37|0.00010786
09:03:38|0.00010786
09:03:39|0.00010786
09:03:40|0.00010786
09:03:41|0.00010786
09:03:42|0.00010786
09:03:43|0.00010786
09:03:44|0.00010786
09:03:45|0.00010786
09:03:46|0.00010786
09:03:47|0.00010786
09:03:48|0.00010786
09:03:50|0.00010786
09:03:50|0.00010786
09:03:52|0.00010786
09:03:53|0.00010786
09:03:54|0.00010786
09:03:54|0.00010786
09:03:55|0.00010786
09:03:57|0.00010786
09:03:58|0.00010786
09:03:59|0.00010786
09:03:59|0.00010788
09:04:02|0.00010788
09:04:03|0.00010788
09:04:05|0.00010788
09:04:06|0.00010788
09:04:07|0.00010788
09:04:08|0.00010788
09:04:10|0.00010788
09:04:10|0.00010814
09:04:11|0.00010814
09:04:12|0.00010814
09:04:13|0.00010821
09:04:16|0.00010821
09:04:16|0.00010821
09:04:18|0.00010821
09:04:19|0.00010821
09:04:20|0.00010876
09:04:21|0.00010876
09:04:22|0.00010876
09:04:23|0.00010876
09:04:24|0.00010876
09:04:25|0.00010876
09:04:26|0.00010876
09:04:27|0.00010876
09:04:28|0.00010876
09:04:29|0.00010876
09:04:30|0.00010862
09:04:31|0.00010862
09:04:32|0.00010806
09:04:33|0.00010806
09:04:34|0.00010806
09:04:35|0.00010806
09:04:36|0.00010845
09:04:37|0.00010845
09:04:38|0.00010845
09:04:39|0.00010845
09:04:40|0.00010845
09:04:41|0.00010845
09:04:42|0.00010845
09:04:43|0.00010845
09:04:44|0.00010845
09:04:45|0.00010845
09:04:46|0.00010845
09:04:47|0.00010845
09:04:48|0.00010845
09:04:49|0.00010845
09:04:51|0.00010845
09:04:52|0.00010816
09:04:53|0.00010816
09:04:53|0.00010816
09:04:55|0.00010816
09:04:55|0.00010816
09:04:56|0.00010816
09:04:58|0.00010816
09:04:59|0.00010845
09:05:01|0.00010845
09:05:02|0.00010845
09:05:04|0.00010845
09:05:05|0.00010845
09:05:07|0.00010845
09:05:07|0.00010845
09:05:10|0.00010845
09:05:11|0.00010845
09:05:11|0.00010845
09:05:12|0.00010845
09:05:14|0.00010845
09:05:15|0.00010815
09:05:15|0.00010815
09:05:16|0.00010815
09:05:18|0.00010815
09:05:18|0.00010815
09:05:19|0.00010815
09:05:22|0.00010815
09:05:22|0.00010815
09:05:24|0.00010815
09:05:25|0.00010815
09:05:26|0.00010818
09:05:27|0.00010818
09:05:28|0.00010818
09:05:30|0.00010818
09:05:31|0.00010818
09:05:33|0.00010818
09:05:33|0.00010818
09:05:34|0.00010818
09:05:35|0.00010818
09:05:36|0.00010818
09:05:37|0.00010818
09:05:38|0.00010818
09:05:39|0.00010818
09:05:40|0.00010818
09:05:41|0.00010818
09:05:43|0.00010818
09:05:44|0.00010818
09:05:45|0.00010818
09:05:47|0.00010818
09:05:48|0.00010818
09:05:49|0.00010818
09:05:50|0.00010818
09:05:51|0.00010818
09:05:52|0.00010818
09:05:53|0.00010818
09:05:54|0.00010818
09:05:55|0.00010818
09:05:56|0.00010818
09:05:57|0.00010801
09:05:58|0.00010801
09:05:59|0.00010801
09:06:00|0.00010793
09:06:02|0.00010793
09:06:03|0.00010793
09:06:05|0.00010793
09:06:06|0.00010793
09:06:08|0.00010793
09:06:09|0.00010763
09:06:10|0.00010763
09:06:12|0.00010763
09:06:13|0.00010776
09:06:14|0.00010776
09:06:14|0.00010776
09:06:16|0.00010776
09:06:17|0.00010688
09:06:18|0.00010701
09:06:19|0.00010701
09:06:21|0.00010701
09:06:21|0.00010648
09:06:23|0.00010648
09:06:23|0.00010678
09:06:25|0.00010678
09:06:25|0.00010678
09:06:27|0.00010694
09:06:28|0.00010654
09:06:29|0.00010654
09:06:30|0.00010654
09:06:30|0.00010654
09:06:31|0.00010654
09:06:32|0.00010654
09:06:34|0.00010654
09:06:34|0.00010654
09:06:36|0.00010654
09:06:37|0.00010654
09:06:38|0.00010654
09:06:39|0.00010654
09:06:40|0.00010654
09:06:40|0.00010654
09:06:41|0.00010654
09:06:43|0.00010654
09:06:44|0.00010654
09:06:45|0.00010654
09:06:46|0.00010654
09:06:47|0.00010654
09:06:48|0.00010654
09:06:49|0.00010684
09:06:50|0.00010636
09:06:51|0.00010636
09:06:52|0.00010636
09:06:53|0.00010636
09:06:54|0.00010663
09:06:55|0.00010663
09:06:56|0.00010663
09:06:58|0.00010637
09:06:59|0.00010636
09:07:00|0.00010664
09:07:01|0.00010664
09:07:02|0.00010664
09:07:04|0.00010662
09:07:05|0.00010662
09:07:07|0.00010618
09:07:09|0.00010614
09:07:10|0.00010614
09:07:11|0.00010614
09:07:11|0.00010614
09:07:13|0.00010614
09:07:14|0.00010614
09:07:15|0.00010614
09:07:17|0.00010614
09:07:18|0.00010614
09:07:20|0.00010596
09:07:20|0.00010596
09:07:22|0.00010596
09:07:24|0.00010596
09:07:25|0.00010596
09:07:26|0.00010596
09:07:27|0.00010596
09:07:29|0.00010596
09:07:30|0.00010596
09:07:31|0.00010596
09:07:32|0.00010596
09:07:33|0.00010596
09:07:34|0.00010596
09:07:35|0.00010596
09:07:36|0.00010596
09:07:37|0.00010596
09:07:38|0.00010596
09:07:39|0.00010596
09:07:40|0.00010596
09:07:41|0.00010596
09:07:42|0.00010596
09:07:43|0.00010596
09:07:44|0.00010596
09:07:45|0.00010596
09:07:46|0.00010596
09:07:47|0.00010596
09:07:48|0.00010649
09:07:49|0.00010649
09:07:50|0.00010649
09:07:51|0.00010649
09:07:52|0.00010649
09:07:53|0.00010649
09:07:54|0.00010649
09:07:55|0.00010649
09:07:56|0.00010649
09:07:57|0.00010649
09:07:58|0.00010649
09:07:59|0.00010649
09:08:00|0.00010649
09:08:01|0.00010649
09:08:03|0.00010649
09:08:04|0.00010649
09:08:06|0.00010649
09:08:07|0.0001057
09:08:09|0.0001057
09:08:10|0.0001057
09:08:11|0.0001057
09:08:12|0.0001057
09:08:14|0.0001057
09:08:15|0.0001057
09:08:15|0.0001057
09:08:17|0.00010541
09:08:18|0.00010541
09:08:18|0.00010514
09:08:20|0.00010514
09:08:21|0.00010514
09:08:22|0.00010514
09:08:23|0.00010514
09:08:24|0.00010514
09:08:25|0.00010514
09:08:26|0.00010514
09:08:27|0.00010514
09:08:28|0.00010514
09:08:29|0.00010514
09:08:30|0.00010514
09:08:31|0.00010453
09:08:32|0.00010425
09:08:33|0.00010425
09:08:35|0.00010391
09:08:36|0.00010423
09:08:37|0.00010422
09:08:37|0.00010422
09:08:38|0.00010422
09:08:40|0.00010422
09:08:40|0.00010391
09:08:41|0.00010401
09:08:43|0.00010401
09:08:44|0.00010401
09:08:44|0.00010422
09:08:46|0.00010422
09:08:47|0.00010422
09:08:47|0.00010422
09:08:48|0.00010422
09:08:49|0.00010422
09:08:50|0.00010422
09:08:52|0.00010422
09:08:53|0.00010422
09:08:53|0.00010422
09:08:54|0.00010422
09:08:55|0.00010422
09:08:56|0.00010422
09:08:57|0.00010422
09:08:58|0.00010422
09:09:00|0.00010422
09:09:00|0.00010422
09:09:02|0.00010422
09:09:03|0.00010422
09:09:04|0.00010422
09:09:06|0.00010448
09:09:07|0.00010448
09:09:08|0.00010448
09:09:09|0.00010448
09:09:10|0.00010448
09:09:11|0.00010448
09:09:11|0.00010448
09:09:12|0.00010448
09:09:14|0.00010448
09:09:14|0.000105
09:09:15|0.000105
09:09:17|0.000105
09:09:17|0.000105
09:09:19|0.000105
09:09:20|0.000105
09:09:21|0.000105
09:09:23|0.000105
09:09:23|0.000105
09:09:25|0.000105
09:09:26|0.000105
09:09:27|0.000105
09:09:28|0.000105
09:09:29|0.000105
09:09:30|0.0001053
09:09:32|0.00010536
09:09:33|0.00010536
09:09:33|0.0001053
09:09:36|0.00010498
09:09:37|0.00010498
09:09:37|0.00010521
09:09:38|0.00010521
09:09:39|0.00010492
09:09:41|0.00010476
09:09:42|0.00010476
09:09:43|0.00010476
09:09:44|0.00010473
09:09:45|0.00010514
09:09:46|0.00010475
09:09:47|0.00010475
09:09:48|0.00010472
09:09:49|0.00010472
09:09:50|0.00010505
09:09:51|0.00010507
09:09:52|0.00010507
09:09:53|0.00010507
09:09:54|0.00010507
09:09:55|0.00010507
09:09:56|0.00010507
09:09:57|0.00010496
09:09:58|0.00010493
09:09:59|0.00010493
09:10:01|0.00010493
09:10:02|0.00010493
09:10:03|0.00010493
09:10:05|0.00010493
09:10:05|0.00010496
09:10:08|0.00010496
09:10:09|0.0001048
09:10:11|0.00010445
09:10:12|0.00010445
09:10:13|0.00010445
09:10:14|0.00010445
09:10:14|0.00010445
09:10:16|0.0001054
09:10:17|0.0001054
09:10:18|0.0001054
09:10:20|0.0001054
09:10:21|0.00010517
09:10:22|0.00010517
09:10:23|0.00010534
09:10:24|0.00010534
09:10:26|0.00010534
09:10:27|0.0001054
09:10:28|0.00010571
09:10:29|0.00010571
09:10:30|0.00010571
09:10:31|0.00010571
09:10:33|0.00010571
09:10:33|0.00010571
09:10:34|0.00010571
09:10:35|0.00010571
09:10:37|0.00010571
09:10:37|0.00010571
09:10:39|0.00010571
09:10:39|0.00010571
09:10:41|0.00010571
09:10:42|0.00010571
09:10:42|0.00010571
09:10:43|0.00010571
09:10:45|0.00010571
09:10:45|0.00010571
09:10:47|0.00010571
09:10:47|0.00010571
09:10:49|0.00010571
09:10:50|0.00010571
09:10:50|0.00010571
09:10:51|0.00010571
09:10:53|0.00010607
09:10:53|0.00010607
09:10:55|0.00010607
09:10:56|0.00010607
09:10:56|0.00010607
09:10:57|0.00010607
09:10:58|0.00010607
09:10:59|0.00010607
09:11:00|0.00010607
09:11:01|0.00010607
09:11:02|0.00010607
09:11:03|0.00010514
09:11:06|0.00010506
09:11:07|0.00010505
09:11:08|0.00010505
09:11:09|0.00010505
09:11:11|0.00010505
09:11:11|0.00010505
09:11:13|0.00010505
09:11:14|0.00010505
09:11:15|0.00010505
09:11:15|0.00010505
09:11:18|0.00010505
09:11:19|0.00010505
09:11:20|0.00010505
09:11:20|0.00010505
09:11:21|0.00010505
09:11:24|0.00010505
09:11:24|0.00010505
09:11:26|0.00010505
09:11:27|0.00010505
09:11:28|0.00010505
09:11:29|0.00010505
09:11:30|0.00010505
09:11:31|0.00010505
09:11:33|0.00010505
09:11:33|0.00010505
09:11:34|0.00010505
09:11:35|0.00010505
09:11:37|0.00010483
09:11:38|0.00010483
09:11:38|0.00010483
09:11:40|0.00010483
09:11:42|0.00010483
09:11:43|0.00010483
09:11:44|0.00010483
09:11:46|0.00010483
09:11:46|0.00010483
09:11:48|0.00010483
09:11:48|0.00010483
09:11:50|0.00010483
09:11:51|0.00010483
09:11:51|0.00010483
09:11:53|0.00010483
09:11:53|0.00010483
09:11:54|0.00010483
09:11:55|0.00010483
09:11:56|0.00010483
09:11:57|0.00010483
09:11:59|0.00010483
09:11:59|0.00010483
09:12:00|0.00010483
09:12:01|0.00010483
09:12:02|0.00010483
09:12:03|0.00010483
09:12:05|0.00010483
09:12:06|0.00010483
09:12:08|0.00010483
09:12:10|0.0001055
09:12:11|0.0001055
09:12:13|0.0001055
09:12:14|0.0001055
09:12:14|0.0001055
09:12:16|0.0001055
09:12:16|0.0001055
09:12:18|0.0001055
09:12:20|0.0001055
09:12:21|0.0001055
09:12:23|0.0001055
09:12:24|0.0001055
09:12:25|0.0001055
09:12:27|0.00010553
09:12:27|0.00010553
09:12:28|0.00010553
09:12:29|0.00010553
09:12:30|0.00010553
09:12:31|0.00010553
09:12:33|0.00010553
09:12:34|0.00010553
09:12:35|0.00010553
09:12:36|0.00010553
09:12:37|0.00010553
09:12:38|0.00010553
09:12:39|0.00010553
09:12:40|0.00010553
09:12:41|0.00010553
09:12:42|0.00010553
09:12:43|0.00010485
09:12:44|0.00010485
09:12:45|0.00010485
09:12:46|0.00010485
09:12:47|0.00010485
09:12:48|0.00010485
09:12:49|0.00010485
09:12:50|0.00010485
09:12:51|0.00010485
09:12:52|0.00010485
09:12:53|0.00010485
09:12:54|0.00010485
09:12:55|0.00010485
09:12:56|0.00010485
09:12:57|0.00010485
09:12:58|0.00010485
09:12:59|0.00010485
09:13:00|0.00010485
09:13:01|0.00010485
09:13:02|0.00010485
09:13:03|0.00010485
09:13:04|0.00010485
09:13:05|0.00010485
09:13:06|0.00010485
09:13:07|0.00010485
09:13:08|0.00010468
09:13:09|0.00010468
09:13:10|0.00010468
09:13:12|0.00010468
09:13:13|0.00010468
09:13:14|0.00010468
09:13:15|0.00010468
09:13:16|0.00010468
09:13:17|0.00010468
09:13:18|0.00010468
09:13:19|0.00010468
09:13:20|0.00010468
09:13:22|0.00010468
09:13:22|0.00010468
09:13:24|0.00010468
09:13:25|0.00010468
09:13:27|0.00010468
09:13:28|0.00010468
09:13:29|0.00010468
09:13:29|0.00010468
09:13:30|0.00010468
09:13:32|0.00010468
09:13:32|0.00010468
09:13:34|0.00010468
09:13:35|0.00010527
09:13:36|0.00010527
09:13:37|0.00010527
09:13:38|0.00010527
09:13:39|0.00010527
09:13:40|0.00010527
09:13:41|0.00010527
09:13:42|0.00010527
09:13:43|0.00010527
09:13:45|0.00010527
09:13:45|0.00010527
09:13:47|0.00010527
09:13:47|0.00010527
09:13:49|0.00010527
09:13:49|0.00010527
09:13:51|0.00010527
09:13:51|0.00010527
09:13:53|0.00010527
09:13:53|0.00010497
09:13:54|0.00010497
09:13:55|0.00010497
09:13:56|0.00010497
09:13:57|0.00010497
09:13:58|0.00010497
09:14:00|0.00010497
09:14:00|0.00010497
09:14:02|0.00010497
09:14:03|0.00010497
09:14:03|0.00010461
09:14:04|0.00010461
09:14:06|0.00010461
09:14:06|0.00010461
09:14:09|0.00010461
09:14:10|0.00010461
09:14:11|0.00010461
09:14:12|0.00010461
09:14:13|0.00010462
09:14:14|0.00010462
09:14:16|0.00010451
09:14:17|0.00010451
09:14:18|0.00010451
09:14:19|0.00010404
09:14:21|0.00010404
09:14:22|0.00010404
09:14:22|0.00010404
09:14:23|0.00010404
09:14:25|0.00010404
09:14:26|0.00010404
09:14:27|0.00010404
09:14:28|0.00010404
09:14:29|0.00010404
09:14:30|0.00010404
09:14:31|0.00010404
09:14:32|0.00010404
09:14:33|0.00010404
09:14:35|0.00010404
09:14:36|0.00010404
09:14:37|0.00010404
09:14:38|0.00010404
09:14:40|0.00010404
09:14:41|0.00010404
09:14:41|0.00010404
09:14:43|0.00010404
09:14:43|0.00010404
09:14:44|0.00010404
09:14:46|0.00010404
09:14:47|0.00010404
09:14:47|0.00010404
09:14:48|0.00010404
09:14:50|0.00010404
09:14:50|0.00010404
09:14:52|0.00010404
09:14:53|0.00010404
09:14:54|0.00010404
09:14:54|0.00010404
09:14:56|0.00010404
09:14:57|0.00010404
09:14:59|0.00010404
09:14:59|0.00010404
09:15:01|0.00010404
09:15:02|0.00010404
09:15:03|0.00010404
09:15:04|0.00010404
09:15:05|0.00010422
09:15:06|0.00010422
09:15:07|0.00010422
09:15:08|0.00010422
09:15:10|0.00010422
09:15:11|0.00010422
09:15:13|0.00010422
09:15:15|0.00010422
09:15:16|0.00010422
09:15:17|0.00010422
09:15:18|0.00010422
09:15:20|0.00010422
09:15:21|0.00010439
09:15:22|0.00010439
09:15:24|0.00010439
09:15:25|0.00010439
09:15:26|0.00010439
09:15:26|0.00010439
09:15:28|0.00010439
09:15:30|0.00010439
09:15:30|0.00010439
09:15:31|0.00010439
09:15:32|0.00010439
09:15:33|0.00010439
09:15:34|0.00010439
09:15:35|0.00010439
09:15:36|0.00010477
09:15:37|0.0001044
09:15:38|0.0001044
09:15:40|0.0001044
09:15:41|0.0001044
09:15:41|0.0001044
09:15:42|0.0001044
09:15:43|0.0001044
09:15:44|0.0001044
09:15:45|0.0001044
09:15:46|0.00010441
09:15:47|0.00010441
09:15:48|0.00010441
09:15:49|0.00010441
09:15:50|0.00010441
09:15:51|0.00010441
09:15:52|0.00010441
09:15:53|0.00010441
09:15:54|0.00010441
09:15:55|0.00010441
09:15:56|0.00010441
09:15:58|0.00010441
09:15:58|0.00010441
09:16:00|0.00010441
09:16:01|0.00010441
09:16:02|0.00010441
09:16:02|0.00010441
09:16:04|0.00010441
09:16:05|0.00010441
09:16:05|0.00010441
09:16:07|0.00010441
09:16:07|0.0001046
09:16:09|0.0001046
09:16:11|0.0001046
09:16:12|0.0001046
09:16:14|0.0001046
09:16:15|0.0001046
09:16:17|0.0001046
09:16:18|0.0001046
09:16:19|0.0001046
09:16:20|0.0001046
09:16:22|0.0001046
09:16:23|0.0001046
09:16:24|0.0001046
09:16:25|0.0001046
09:16:27|0.0001046
09:16:28|0.00010464
09:16:28|0.00010464
09:16:30|0.00010464
09:16:31|0.00010464
09:16:32|0.00010464
09:16:33|0.00010464
09:16:34|0.00010464
09:16:35|0.00010464
09:16:36|0.00010464
09:16:37|0.00010464
09:16:38|0.00010464
09:16:39|0.00010464
09:16:40|0.00010464
09:16:41|0.00010464
09:16:42|0.00010464
09:16:43|0.00010464
09:16:44|0.00010464
09:16:45|0.00010464
09:16:47|0.00010464
09:16:47|0.00010464
09:16:48|0.00010464
09:16:49|0.00010464
09:16:50|0.00010464
09:16:51|0.00010464
09:16:52|0.00010464
09:16:54|0.00010464
09:16:54|0.00010464
09:16:56|0.00010464
09:16:56|0.00010464
09:16:57|0.00010464
09:16:58|0.00010464
09:16:59|0.00010464
09:17:00|0.00010464
09:17:01|0.00010464
09:17:02|0.00010464
09:17:03|0.00010464
09:17:04|0.00010464
09:17:05|0.00010464
09:17:06|0.00010464
09:17:07|0.00010464
09:17:08|0.00010464
09:17:10|0.00010464
09:17:10|0.00010464
09:17:11|0.00010464
09:17:13|0.00010464
09:17:14|0.00010464
09:17:14|0.00010464
09:17:16|0.00010464
09:17:17|0.00010464
09:17:18|0.00010464
09:17:20|0.00010464
09:17:21|0.00010464
09:17:23|0.00010464
09:17:24|0.00010464
09:17:25|0.00010464
09:17:26|0.00010464
09:17:26|0.00010464
09:17:29|0.00010464
09:17:29|0.00010464
09:17:30|0.00010449
09:17:31|0.00010449
09:17:32|0.00010449
09:17:34|0.00010469
09:17:35|0.00010469
09:17:36|0.00010469
09:17:36|0.00010469
09:17:37|0.00010469
09:17:39|0.00010469
09:17:40|0.00010469
09:17:41|0.00010469
09:17:41|0.00010469
09:17:43|0.00010469
09:17:44|0.00010469
09:17:45|0.00010469
09:17:46|0.00010469
09:17:46|0.00010469
09:17:48|0.00010469
09:17:48|0.00010469
09:17:50|0.00010469
09:17:51|0.00010469
09:17:52|0.00010469
09:17:53|0.00010469
09:17:54|0.0001045
09:17:55|0.0001045
09:17:56|0.0001045
09:17:57|0.0001045
09:17:58|0.0001045
09:17:58|0.0001045
09:17:59|0.0001045
09:18:01|0.0001045
09:18:02|0.00010441
09:18:03|0.00010441
09:18:04|0.00010441
09:18:05|0.0001045
09:18:06|0.0001045
09:18:07|0.0001044
09:18:07|0.0001044
09:18:08|0.0001044
09:18:10|0.0001044
09:18:11|0.0001044
09:18:12|0.0001044
09:18:14|0.0001044
09:18:14|0.0001044
09:18:16|0.0001044
09:18:17|0.0001044
09:18:18|0.0001044
09:18:19|0.00010442
09:18:20|0.00010442
09:18:21|0.00010442
09:18:22|0.00010442
09:18:24|0.00010442
09:18:24|0.00010442
09:18:26|0.00010442
09:18:27|0.00010442
09:18:28|0.00010442
09:18:30|0.00010442
09:18:30|0.00010442
09:18:31|0.00010442
09:18:32|0.00010442
09:18:34|0.00010442
09:18:35|0.0001044
09:18:37|0.0001044
09:18:38|0.0001044
09:18:39|0.0001044
09:18:40|0.0001044
09:18:41|0.0001044
09:18:41|0.0001044
09:18:43|0.0001044
09:18:43|0.0001044
09:18:44|0.0001044
09:18:46|0.0001044
09:18:47|0.0001044
09:18:48|0.0001044
09:18:50|0.0001044
09:18:51|0.00010438
09:18:52|0.00010438
09:18:53|0.00010438
09:18:54|0.00010438
09:18:55|0.00010437
09:18:56|0.00010437
09:18:57|0.0001044
09:18:58|0.0001044
09:18:59|0.0001044
09:19:00|0.0001044
09:19:01|0.0001044
09:19:02|0.00010436
09:19:03|0.0001044
09:19:04|0.0001044
09:19:05|0.0001044
09:19:07|0.0001044
09:19:08|0.0001044
09:19:08|0.0001044
09:19:09|0.0001044
09:19:10|0.00010412
09:19:11|0.00010412
09:19:12|0.00010412
09:19:14|0.00010412
09:19:16|0.00010412
09:19:16|0.00010412
09:19:18|0.00010412
09:19:20|0.00010412
09:19:21|0.00010412
09:19:22|0.00010412
09:19:23|0.00010412
09:19:25|0.00010412
09:19:26|0.00010412
09:19:27|0.00010412
09:19:28|0.00010412
09:19:29|0.00010412
09:19:30|0.00010412
09:19:31|0.00010412
09:19:32|0.00010412
09:19:33|0.00010412
09:19:34|0.00010412
09:19:35|0.00010412
09:19:36|0.00010412
09:19:37|0.00010412
09:19:38|0.00010412
09:19:39|0.00010412
09:19:41|0.00010412
09:19:41|0.00010412
09:19:42|0.00010412
09:19:44|0.00010412
09:19:45|0.00010412
09:19:46|0.00010412
09:19:46|0.00010412
09:19:48|0.00010412
09:19:48|0.00010412
09:19:50|0.00010412
09:19:51|0.00010412
09:19:52|0.00010412
09:19:53|0.00010412
09:19:54|0.00010412
09:19:55|0.00010412
09:19:56|0.00010409
09:19:57|0.00010409
09:19:57|0.00010409
09:19:58|0.00010409
09:19:59|0.00010409
09:20:00|0.00010412
09:20:02|0.00010412
09:20:03|0.00010412
09:20:05|0.0001042
09:20:06|0.0001042
09:20:07|0.0001042
09:20:07|0.0001042
09:20:09|0.00010305
09:20:10|0.00010393
09:20:11|0.00010372
09:20:11|0.00010372
09:20:12|0.00010372
09:20:15|0.00010372
09:20:16|0.00010372
09:20:17|0.00010372
09:20:18|0.00010372
09:20:20|0.00010372
09:20:21|0.00010366
09:20:21|0.00010366
09:20:23|0.00010366
09:20:24|0.00010366
09:20:26|0.00010366
09:20:26|0.00010366
09:20:28|0.00010366
09:20:28|0.00010366
09:20:30|0.00010366
09:20:31|0.00010366
09:20:32|0.00010444
09:20:34|0.00010444
09:20:35|0.00010444
09:20:36|0.00010444
09:20:37|0.00010444
09:20:39|0.00010444
09:20:39|0.00010444
09:20:41|0.00010444
09:20:43|0.00010444
09:20:43|0.00010444
09:20:45|0.00010444
09:20:46|0.00010444
09:20:47|0.00010444
09:20:48|0.00010444
09:20:49|0.00010444
09:20:50|0.00010444
09:20:51|0.00010444
09:20:52|0.00010444
09:20:53|0.00010444
09:20:54|0.00010444
09:20:55|0.00010444
09:20:56|0.00010444
09:20:57|0.00010444
09:20:58|0.00010444
09:20:59|0.00010444
09:21:00|0.00010444
09:21:01|0.00010444
09:21:02|0.00010444
09:21:03|0.00010444
09:21:04|0.00010425
09:21:05|0.00010425
09:21:06|0.00010425
09:21:07|0.00010425
09:21:08|0.00010425
09:21:09|0.00010425
09:21:11|0.00010353
09:21:13|0.00010348
09:21:14|0.00010345
09:21:16|0.00010345
09:21:17|0.00010345
09:21:18|0.00010345
09:21:20|0.00010345
09:21:21|0.00010345
09:21:23|0.00010345
09:21:23|0.00010345
09:21:24|0.00010345
09:21:26|0.00010345
09:21:26|0.00010345
09:21:28|0.00010345
09:21:29|0.00010345
09:21:30|0.00010345
09:21:31|0.00010345
09:21:32|0.00010345
09:21:33|0.00010345
09:21:34|0.00010384
09:21:36|0.00010344
09:21:36|0.00010344
09:21:37|0.00010345
09:21:38|0.00010345
09:21:40|0.00010345
09:21:41|0.00010345
09:21:42|0.00010345
09:21:44|0.00010345
09:21:44|0.00010345
09:21:46|0.00010345
09:21:46|0.00010345
09:21:47|0.00010345
09:21:49|0.00010345
09:21:50|0.00010345
09:21:50|0.00010345
09:21:52|0.00010345
09:21:53|0.00010345
09:21:54|0.00010345
09:21:55|0.00010345
09:21:56|0.00010345
09:21:57|0.00010345
09:21:57|0.00010345
09:21:59|0.00010345
09:22:00|0.00010345
09:22:01|0.00010345
09:22:02|0.00010344
09:22:03|0.000103
09:22:04|0.000103
09:22:05|0.000103
09:22:06|0.000103
09:22:07|0.000103
09:22:08|0.000103
09:22:09|0.000103
09:22:10|0.000103
09:22:11|0.000103
09:22:12|0.000103
09:22:13|0.000103
09:22:14|0.000103
09:22:15|0.000103
09:22:17|0.000103
09:22:19|0.000103
09:22:20|0.000103
09:22:21|0.000103
09:22:22|0.000103
09:22:24|0.000103
09:22:25|0.000103
09:22:26|0.000103
09:22:27|0.000103
09:22:28|0.000103
09:22:29|0.000103
09:22:30|0.000103
09:22:31|0.000103
09:22:33|0.000103
09:22:34|0.000103
09:22:35|0.000103
09:22:36|0.000103
09:22:37|0.000103
09:22:38|0.000103
09:22:39|0.000103
09:22:40|0.000103
09:22:40|0.000103
09:22:42|0.000103
09:22:43|0.000103
09:22:44|0.000103
09:22:45|0.000103
09:22:46|0.000103
09:22:47|0.000103
09:22:48|0.000103
09:22:49|0.000103
09:22:50|0.000103
09:22:51|0.000103
09:22:52|0.000103
09:22:54|0.000103
09:22:54|0.000103
09:22:56|0.000103
09:22:56|0.000103
09:22:57|0.000103
09:22:58|0.000103
09:22:59|0.000103
09:23:00|0.000103
09:23:01|0.000103
09:23:03|0.000103
09:23:04|0.000103
09:23:04|0.000103
09:23:05|0.000103
09:23:07|0.000103
09:23:08|0.000103
09:23:08|0.000103
09:23:10|0.000103
09:23:10|0.000103
09:23:11|0.000103
09:23:12|0.00010295
09:23:14|0.00010295
09:23:16|0.00010295
09:23:17|0.00010295
09:23:19|0.00010295
09:23:21|0.00010295
09:23:22|0.00010295
09:23:22|0.00010295
09:23:24|0.00010295
09:23:25|0.00010295
09:23:26|0.00010295
09:23:27|0.00010295
09:23:28|0.00010295
09:23:30|0.00010295
09:23:31|0.00010295
09:23:33|0.00010295
09:23:34|0.00010295
09:23:36|0.00010295
09:23:37|0.00010295
09:23:38|0.00010295
09:23:39|0.00010295
09:23:40|0.00010295
09:23:41|0.00010295
09:23:42|0.00010295
09:23:43|0.00010295
09:23:44|0.00010295
09:23:45|0.00010295
09:23:46|0.00010295
09:23:47|0.00010295
09:23:48|0.00010295
09:23:49|0.00010295
09:23:50|0.00010295
09:23:51|0.00010295
09:23:52|0.00010295
09:23:53|0.00010295
09:23:54|0.00010295
09:23:55|0.00010295
09:23:56|0.00010295
09:23:57|0.00010295
09:23:58|0.00010295
09:23:59|0.00010295
09:24:00|0.00010295
09:24:01|0.00010295
09:24:02|0.00010295
09:24:03|0.00010295
09:24:04|0.00010295
09:24:05|0.00010295
09:24:06|0.00010295
09:24:07|0.00010295
09:24:08|0.00010295
09:24:09|0.00010295
09:24:10|0.00010295
09:24:11|0.00010295
09:24:12|0.00010295
09:24:13|0.00010293
09:24:14|0.00010293
09:24:15|0.00010283
09:24:16|0.00010283
09:24:18|0.00010283
09:24:20|0.00010283
09:24:21|0.00010283
09:24:21|0.00010283
09:24:23|0.00010283
09:24:24|0.00010283
09:24:25|0.00010283
09:24:26|0.00010283
09:24:27|0.00010283
09:24:28|0.00010283
09:24:29|0.00010283
09:24:29|0.00010283
09:24:32|0.00010283
09:24:32|0.00010283
09:24:34|0.00010283
09:24:34|0.00010283
09:24:35|0.00010283
09:24:36|0.00010283
09:24:37|0.00010283
09:24:38|0.00010283
09:24:39|0.00010283
09:24:40|0.00010283
09:24:41|0.00010283
09:24:42|0.00010283
09:24:43|0.00010283
09:24:44|0.00010283
09:24:45|0.00010283
09:24:46|0.00010283
09:24:47|0.00010283
09:24:48|0.00010283
09:24:49|0.00010283
09:24:50|0.0001033
09:24:51|0.0001033
09:24:52|0.0001033
09:24:54|0.00010332
09:24:54|0.00010332
09:24:56|0.00010332
09:24:56|0.00010332
09:24:57|0.00010332
09:24:58|0.00010332
09:24:59|0.00010332
09:25:00|0.00010332
09:25:01|0.00010332
09:25:02|0.00010332
09:25:03|0.00010332
09:25:04|0.00010332
09:25:05|0.00010332
09:25:06|0.00010332
09:25:07|0.00010332
09:25:08|0.00010332
09:25:10|0.00010332
09:25:11|0.00010338
09:25:12|0.00010338
09:25:13|0.00010338
09:25:14|0.00010338
09:25:15|0.00010338
09:25:15|0.00010336
09:25:16|0.00010336
09:25:18|0.00010336
09:25:19|0.00010336
09:25:21|0.00010335
09:25:23|0.00010335
09:25:25|0.00010292
09:25:26|0.00010342
09:25:27|0.00010342
09:25:28|0.00010342
09:25:29|0.00010342
09:25:30|0.00010342
09:25:31|0.00010342
09:25:33|0.00010342
09:25:34|0.00010342
09:25:35|0.00010342
09:25:35|0.00010342
09:25:37|0.00010301
09:25:38|0.00010301
09:25:39|0.00010301
09:25:40|0.00010301
09:25:42|0.00010301
09:25:43|0.00010301
09:25:44|0.00010301
09:25:45|0.00010327
09:25:46|0.00010327
09:25:47|0.00010327
09:25:48|0.00010327
09:25:49|0.00010327
09:25:50|0.00010327
09:25:51|0.00010327
09:25:52|0.00010327
09:25:53|0.00010327
09:25:54|0.00010327
09:25:55|0.00010327
09:25:57|0.00010327
09:25:57|0.00010327
09:25:58|0.00010327
09:25:59|0.00010327
09:26:00|0.00010327
09:26:02|0.00010327
09:26:02|0.00010327
09:26:05|0.00010292
09:26:05|0.00010292
09:26:07|0.00010292
09:26:08|0.00010292
09:26:09|0.00010321
09:26:10|0.00010324
09:26:11|0.00010324
09:26:12|0.00010335
09:26:13|0.00010365
09:26:14|0.00010365
09:26:15|0.00010365
09:26:16|0.0001037
09:26:17|0.0001037
09:26:18|0.0001037
09:26:19|0.0001037
09:26:20|0.0001037
09:26:21|0.0001037
09:26:22|0.0001037
09:26:23|0.0001037
09:26:24|0.0001037
09:26:26|0.0001037
09:26:27|0.0001037
09:26:28|0.0001037
09:26:29|0.0001037
09:26:30|0.0001037
09:26:30|0.00010334
09:26:32|0.00010334
09:26:34|0.00010334
09:26:35|0.00010334
09:26:36|0.00010334
09:26:37|0.00010334
09:26:38|0.00010334
09:26:39|0.00010334
09:26:40|0.00010334
09:26:41|0.00010334
09:26:41|0.00010334
09:26:43|0.00010334
09:26:44|0.00010334
09:26:45|0.00010334
09:26:46|0.00010334
09:26:46|0.00010334
09:26:48|0.00010334
09:26:48|0.00010334
09:26:49|0.00010334
09:26:51|0.00010334
09:26:52|0.00010334
09:26:53|0.00010334
09:26:54|0.00010334
09:26:54|0.00010334
09:26:56|0.00010334
09:26:57|0.00010334
09:26:58|0.00010334
09:26:58|0.00010334
09:27:00|0.00010334
09:27:01|0.00010334
09:27:02|0.00010334
09:27:02|0.00010334
09:27:04|0.00010334
09:27:05|0.00010334
09:27:06|0.00010334
09:27:06|0.00010334
09:27:08|0.00010334
09:27:09|0.00010334
09:27:10|0.00010334
09:27:11|0.00010334
09:27:12|0.00010334
09:27:13|0.00010334
09:27:14|0.00010334
09:27:15|0.00010334
09:27:15|0.00010334
09:27:17|0.00010334
09:27:18|0.00010334
09:27:19|0.00010334
09:27:19|0.00010334
09:27:21|0.00010334
09:27:22|0.00010334
09:27:24|0.00010334
09:27:25|0.00010334
09:27:26|0.00010334
09:27:27|0.00010334
09:27:29|0.00010334
09:27:30|0.00010334
09:27:31|0.00010334
09:27:33|0.00010334
09:27:33|0.00010334
09:27:35|0.00010334
09:27:36|0.00010334
09:27:37|0.00010334
09:27:38|0.00010334
09:27:39|0.00010334
09:27:40|0.00010334
09:27:40|0.00010334
09:27:41|0.00010334
09:27:43|0.00010334
09:27:44|0.00010334
09:27:46|0.00010334
09:27:46|0.00010334
09:27:47|0.00010334
09:27:48|0.00010334
09:27:50|0.00010334
09:27:50|0.00010334
09:27:51|0.00010334
09:27:53|0.00010334
09:27:54|0.00010334
09:27:55|0.00010334
09:27:56|0.00010334
09:27:57|0.00010334
09:27:58|0.00010334
09:27:59|0.00010334
09:28:01|0.00010334
09:28:02|0.00010334
09:28:03|0.00010334
09:28:03|0.00010334
09:28:05|0.00010334
09:28:07|0.00010334
09:28:07|0.00010334
09:28:09|0.00010334
09:28:09|0.00010334
09:28:10|0.00010334
09:28:11|0.00010334
09:28:12|0.00010334
09:28:13|0.00010334
09:28:15|0.00010334
09:28:15|0.00010334
09:28:16|0.00010334
09:28:17|0.00010334
09:28:18|0.00010334
09:28:20|0.00010334
09:28:21|0.00010334
09:28:23|0.00010334
09:28:24|0.00010334
09:28:26|0.00010334
09:28:27|0.00010334
09:28:29|0.00010334
09:28:30|0.00010334
09:28:31|0.00010334
09:28:32|0.00010334
09:28:33|0.00010334
09:28:34|0.00010334
09:28:35|0.00010334
09:28:37|0.00010334
09:28:38|0.00010334
09:28:39|0.00010334
09:28:40|0.00010334
09:28:41|0.00010334
09:28:42|0.00010334
09:28:43|0.00010334
09:28:44|0.00010334
09:28:45|0.00010334
09:28:45|0.00010334
09:28:46|0.00010334
09:28:48|0.00010334
09:28:49|0.00010334
09:28:49|0.00010334
09:28:51|0.00010334
09:28:52|0.00010334
09:28:52|0.00010334
09:28:54|0.00010334
09:28:54|0.00010334
09:28:55|0.00010334
09:28:57|0.00010334
09:28:57|0.00010334
09:28:59|0.00010334
09:28:59|0.00010334
09:29:01|0.00010334
09:29:02|0.00010334
09:29:02|0.00010334
09:29:04|0.00010334
09:29:05|0.00010334
09:29:06|0.00010334
09:29:07|0.00010334
09:29:08|0.00010334
09:29:09|0.00010334
09:29:10|0.00010334
09:29:12|0.00010334
09:29:13|0.00010334
09:29:14|0.00010334
09:29:15|0.00010334
09:29:16|0.00010334
09:29:17|0.00010334
09:29:19|0.00010334
09:29:20|0.00010334
09:29:20|0.00010334
09:29:22|0.0001049
09:29:23|0.0001049
09:29:24|0.0001049
09:29:25|0.0001049
09:29:27|0.0001049
09:29:29|0.0001049
09:29:30|0.00010488
09:29:31|0.00010488
09:29:32|0.00010488
09:29:34|0.00010488
09:29:35|0.00010488
09:29:36|0.00010488
09:29:37|0.00010488
09:29:38|0.00010488
09:29:39|0.00010488
09:29:40|0.00010488
09:29:41|0.00010488
09:29:42|0.00010488
09:29:43|0.00010488
09:29:44|0.00010488
09:29:45|0.00010488
09:29:46|0.00010488
09:29:47|0.00010488
09:29:48|0.00010488
09:29:50|0.00010488
09:29:51|0.00010488
09:29:51|0.00010488
09:29:52|0.00010488
09:29:54|0.00010488
09:29:55|0.00010488
09:29:56|0.00010488
09:29:56|0.00010488
09:29:58|0.00010488
09:29:59|0.00010488
09:29:59|0.00010488
09:30:00|0.00010488
09:30:02|0.00010488
09:30:03|0.00010488
09:30:04|0.00010488
09:30:05|0.00010488
09:30:06|0.00010488
09:30:07|0.00010488
09:30:08|0.00010488
09:30:09|0.00010488
09:30:10|0.00010488
09:30:11|0.00010488
09:30:13|0.00010488
09:30:14|0.00010488
09:30:15|0.00010476
09:30:16|0.00010476
09:30:17|0.00010476
09:30:18|0.00010476
09:30:19|0.00010476
09:30:20|0.00010476
09:30:21|0.00010476
09:30:22|0.00010476
09:30:24|0.00010476
09:30:25|0.00010476
09:30:26|0.00010476
09:30:28|0.00010476
09:30:29|0.00010476
09:30:30|0.00010476
09:30:32|0.00010476
09:30:32|0.00010476
09:30:33|0.00010476
09:30:35|0.00010476
09:30:35|0.00010476
09:30:36|0.00010476
09:30:38|0.00010476
09:30:38|0.00010476
09:30:39|0.00010476
09:30:41|0.00010476
09:30:41|0.00010476
09:30:43|0.0001048
09:30:44|0.0001048
09:30:45|0.0001048
09:30:46|0.0001048
09:30:47|0.0001048
09:30:48|0.0001048
09:30:49|0.0001048
09:30:50|0.0001048
09:30:51|0.00010514
09:30:52|0.00010514
09:30:53|0.00010514
09:30:54|0.00010514
09:30:56|0.00010514
09:30:56|0.00010514
09:30:57|0.00010514
09:30:58|0.00010514
09:30:59|0.00010514
09:31:01|0.00010514
09:31:02|0.00010514
09:31:02|0.00010514
09:31:03|0.00010514
09:31:05|0.00010514
09:31:05|0.00010514
09:31:07|0.00010514
09:31:08|0.00010514
09:31:09|0.00010514
09:31:10|0.00010514
09:31:11|0.00010514
09:31:12|0.00010514
09:31:13|0.00010514
09:31:14|0.00010514
09:31:15|0.00010514
09:31:16|0.00010514
09:31:17|0.00010514
09:31:18|0.00010514
09:31:19|0.00010514
09:31:20|0.00010514
09:31:21|0.00010514
09:31:23|0.00010514
09:31:23|0.00010514
09:31:25|0.00010514
09:31:26|0.00010514
09:31:27|0.00010514
09:31:29|0.00010514
09:31:31|0.00010514
09:31:32|0.00010514
09:31:33|0.00010514
09:31:35|0.00010514
09:31:36|0.00010514
09:31:37|0.00010514
09:31:38|0.00010514
09:31:40|0.00010514
09:31:41|0.00010514
09:31:43|0.00010514
09:31:44|0.00010514
09:31:44|0.00010514
09:31:45|0.00010514
09:31:47|0.00010514
09:31:47|0.00010514
09:31:48|0.00010514
09:31:50|0.00010514
09:31:50|0.00010514
09:31:52|0.00010514
09:31:53|0.00010514
09:31:54|0.00010514
09:31:55|0.00010514
09:31:56|0.00010514
09:31:56|0.00010514
09:31:58|0.00010514
09:31:59|0.00010514
09:32:01|0.00010624
09:32:01|0.00010624
09:32:02|0.00010624
09:32:03|0.00010624
09:32:04|0.00010624
09:32:05|0.00010624
09:32:06|0.00010624
09:32:07|0.00010624
09:32:08|0.00010624
09:32:10|0.00010613
09:32:10|0.00010613
09:32:11|0.00010613
09:32:12|0.00010613
09:32:13|0.00010613
09:32:14|0.00010613
09:32:15|0.00010612
09:32:16|0.00010612
09:32:17|0.00010554
09:32:19|0.00010554
09:32:20|0.00010554
09:32:21|0.00010554
09:32:22|0.00010554
09:32:23|0.00010554
09:32:24|0.00010554
09:32:25|0.00010554
09:32:26|0.00010554
09:32:27|0.00010554
09:32:29|0.00010534
09:32:30|0.00010534
09:32:31|0.00010534
09:32:31|0.00010534
09:32:34|0.00010534
09:32:34|0.00010534
09:32:35|0.00010537
09:32:37|0.00010537
09:32:38|0.00010537
09:32:38|0.00010537
09:32:39|0.00010537
09:32:41|0.00010537
09:32:43|0.00010537
09:32:43|0.00010537
09:32:45|0.00010537
09:32:46|0.00010537
09:32:47|0.00010537
09:32:48|0.00010537
09:32:49|0.00010537
09:32:50|0.00010537
09:32:51|0.00010537
09:32:52|0.00010537
09:32:53|0.00010537
09:32:54|0.00010537
09:32:55|0.00010537
09:32:56|0.00010537
09:32:57|0.00010537
09:32:58|0.00010537
09:32:59|0.00010611
09:33:00|0.00010611
09:33:01|0.00010611
09:33:02|0.00010611
09:33:03|0.00010611
09:33:04|0.00010611
09:33:05|0.00010534
09:33:07|0.00010534
09:33:08|0.00010534
09:33:09|0.00010534
09:33:09|0.00010534
09:33:11|0.00010534
09:33:11|0.00010534
09:33:14|0.00010534
09:33:14|0.00010534
09:33:15|0.00010534
09:33:16|0.00010534
09:33:17|0.00010534
09:33:18|0.00010534
09:33:19|0.00010534
09:33:20|0.00010534
09:33:21|0.00010534
09:33:22|0.00010534
09:33:23|0.00010569
09:33:24|0.00010569
09:33:25|0.00010569
09:33:27|0.00010569
09:33:29|0.00010569
09:33:30|0.00010569
09:33:31|0.00010569
09:33:32|0.00010569
09:33:32|0.00010569
09:33:33|0.00010569
09:33:35|0.00010569
09:33:36|0.00010569
09:33:37|0.00010569
09:33:38|0.00010569
09:33:39|0.00010569
09:33:40|0.00010569
09:33:41|0.00010569
09:33:42|0.00010569
09:33:43|0.00010569
09:33:44|0.00010569
09:33:45|0.00010569
09:33:46|0.00010569
09:33:47|0.00010569
09:33:48|0.00010569
09:33:49|0.00010569
09:33:50|0.00010569
09:33:51|0.00010569
09:33:52|0.00010569
09:33:53|0.00010569
09:33:54|0.00010569
09:33:55|0.00010569
09:33:56|0.00010569
09:33:57|0.00010569
09:33:58|0.00010569
09:33:59|0.00010569
09:34:00|0.00010569
09:34:01|0.00010569
09:34:02|0.00010569
09:34:03|0.00010569
09:34:04|0.00010569
09:34:05|0.00010569
09:34:06|0.00010553
09:34:07|0.00010553
09:34:08|0.00010553
09:34:09|0.00010553
09:34:10|0.00010553
09:34:12|0.00010553
09:34:14|0.00010553
09:34:14|0.00010449
09:34:15|0.00010449
09:34:16|0.00010449
09:34:18|0.00010449
09:34:19|0.00010449
09:34:21|0.00010449
09:34:21|0.00010449
09:34:23|0.00010449
09:34:24|0.00010449
09:34:25|0.00010449
09:34:26|0.00010449
09:34:27|0.00010449
09:34:29|0.00010449
09:34:30|0.00010449
09:34:31|0.00010449
09:34:32|0.00010449
09:34:32|0.00010449
09:34:35|0.00010611
09:34:36|0.00010611
09:34:38|0.00010611
09:34:39|0.00010611
09:34:39|0.00010611
09:34:41|0.00010611
09:34:42|0.00010611
09:34:44|0.00010611
09:34:44|0.00010611
09:34:45|0.00010611
09:34:46|0.00010611
09:34:47|0.00010611
09:34:48|0.00010611
09:34:49|0.00010611
09:34:50|0.00010611
09:34:51|0.00010611
09:34:52|0.00010499
09:34:53|0.00010499
09:34:55|0.000105
09:34:55|0.000105
09:34:56|0.000105
09:34:57|0.000105
09:34:58|0.000105
09:34:59|0.000105
09:35:00|0.000105
09:35:01|0.000105
09:35:02|0.000105
09:35:03|0.000105
09:35:04|0.000105
09:35:05|0.000105
09:35:06|0.000105
09:35:07|0.000105
09:35:09|0.000105
09:35:10|0.000105
09:35:11|0.000105
09:35:12|0.000105
09:35:13|0.000105
09:35:15|0.000105
09:35:16|0.000105
09:35:17|0.000105
09:35:17|0.000105
09:35:19|0.000105
09:35:19|0.000105
09:35:21|0.000105
09:35:22|0.000105
09:35:23|0.000105
09:35:25|0.000105
09:35:25|0.000105
09:35:27|0.000105
09:35:28|0.000105
09:35:28|0.000105
09:35:29|0.000105
09:35:32|0.000105
09:35:32|0.000105
09:35:34|0.000105
09:35:36|0.000105
09:35:38|0.000105
09:35:38|0.000105
09:35:39|0.00010443
09:35:40|0.00010443
09:35:41|0.00010443
09:35:43|0.00010443
09:35:43|0.00010443
09:35:44|0.00010443
09:35:46|0.00010443
09:35:47|0.00010443
09:35:47|0.00010443
09:35:48|0.00010443
09:35:49|0.00010443
09:35:51|0.00010443
09:35:52|0.00010443
09:35:52|0.00010443
09:35:54|0.00010443
09:35:54|0.00010443
09:35:55|0.00010443
09:35:57|0.00010434
09:35:58|0.00010434
09:35:58|0.00010434
09:35:59|0.00010434
09:36:01|0.00010434
09:36:02|0.00010434
09:36:02|0.00010434
09:36:04|0.00010434
09:36:05|0.00010434
09:36:06|0.00010434
09:36:07|0.00010434
09:36:08|0.00010434
09:36:09|0.00010434
09:36:10|0.00010434
09:36:11|0.00010434
09:36:12|0.00010434
09:36:13|0.00010434
09:36:14|0.00010434
09:36:16|0.0001038
09:36:17|0.0001038
09:36:19|0.0001038
09:36:20|0.0001038
09:36:22|0.0001038
09:36:22|0.0001038
09:36:23|0.0001038
09:36:24|0.0001038
09:36:25|0.0001038
09:36:26|0.0001038
09:36:27|0.0001038
09:36:28|0.0001038
09:36:29|0.0001038
09:36:31|0.0001038
09:36:33|0.0001038
09:36:35|0.0001038
09:36:36|0.0001038
09:36:37|0.0001038
09:36:39|0.0001038
09:36:39|0.0001038
09:36:40|0.0001038
09:36:41|0.0001038
09:36:42|0.0001038
09:36:44|0.0001038
09:36:45|0.0001038
09:36:46|0.0001038
09:36:47|0.0001038
09:36:48|0.0001038
09:36:49|0.0001038
09:36:50|0.0001038
09:36:51|0.0001038
09:36:52|0.0001038
09:36:53|0.0001038
09:36:54|0.0001038
09:36:55|0.0001038
09:36:56|0.0001038
09:36:57|0.0001038
09:36:59|0.0001038
09:37:00|0.0001038
09:37:00|0.0001038
09:37:02|0.0001038
09:37:02|0.0001038
09:37:04|0.00010421
09:37:04|0.00010422
09:37:06|0.00010422
09:37:08|0.00010422
09:37:08|0.00010422
09:37:09|0.00010422
09:37:12|0.00010422
09:37:13|0.00010422
09:37:14|0.00010422
09:37:15|0.00010422
09:37:16|0.00010422
09:37:17|0.00010422
09:37:19|0.00010422
09:37:19|0.00010422
09:37:21|0.00010422
09:37:22|0.00010422
09:37:24|0.00010432
09:37:24|0.00010432
09:37:25|0.00010432
09:37:26|0.00010432
09:37:27|0.00010432
09:37:28|0.00010432
09:37:30|0.00010432
09:37:30|0.00010432
09:37:33|0.00010432
09:37:34|0.00010432
09:37:35|0.00010432
09:37:36|0.00010432
09:37:37|0.00010432
09:37:38|0.00010432
09:37:39|0.00010432
09:37:40|0.00010432
09:37:41|0.00010432
09:37:43|0.00010432
09:37:44|0.00010432
09:37:45|0.00010432
09:37:46|0.00010432
09:37:48|0.00010432
09:37:48|0.00010432
09:37:49|0.00010432
09:37:51|0.00010432
09:37:52|0.00010432
09:37:52|0.00010432
09:37:54|0.00010432
09:37:54|0.00010432
09:37:55|0.00010432
09:37:56|0.00010432
09:37:58|0.00010432
09:37:59|0.00010432
09:38:00|0.00010432
09:38:01|0.00010432
09:38:02|0.00010432
09:38:03|0.00010432
09:38:04|0.00010432
09:38:05|0.00010432
09:38:06|0.00010432
09:38:07|0.00010432
09:38:08|0.00010432
09:38:09|0.00010432
09:38:10|0.00010432
09:38:11|0.00010432
09:38:12|0.00010432
09:38:13|0.00010432
09:38:14|0.00010432
09:38:15|0.00010432
09:38:16|0.00010432
09:38:17|0.00010432
09:38:18|0.00010432
09:38:19|0.00010432
09:38:20|0.00010434
09:38:21|0.00010434
09:38:22|0.00010434
09:38:23|0.00010434
09:38:25|0.00010431
09:38:25|0.00010431
09:38:26|0.00010431
09:38:28|0.00010431
09:38:28|0.00010431
09:38:29|0.00010431
09:38:31|0.00010431
09:38:33|0.00010431
09:38:34|0.00010431
09:38:35|0.00010431
09:38:36|0.00010431
09:38:37|0.00010431
09:38:38|0.00010431
09:38:39|0.00010431
09:38:40|0.00010431
09:38:41|0.00010431
09:38:43|0.00010431
09:38:44|0.00010431
09:38:45|0.00010431
09:38:47|0.00010431
09:38:48|0.00010431
09:38:49|0.00010431
09:38:50|0.00010431
09:38:51|0.00010431
09:38:52|0.00010431
09:38:52|0.00010431
09:38:54|0.00010431
09:38:55|0.00010431
09:38:56|0.00010431
09:38:57|0.00010431
09:38:58|0.00010431
09:38:59|0.00010431
09:39:00|0.00010431
09:39:01|0.00010431
09:39:02|0.00010432
09:39:03|0.00010432
09:39:04|0.00010432
09:39:05|0.00010432
09:39:06|0.00010432
09:39:07|0.00010432
09:39:08|0.00010432
09:39:09|0.00010432
09:39:10|0.00010432
09:39:11|0.00010432
09:39:12|0.00010432
09:39:13|0.00010432
09:39:14|0.00010432
09:39:15|0.00010432
09:39:16|0.00010432
09:39:17|0.00010432
09:39:18|0.00010432
09:39:19|0.00010432
09:39:20|0.00010432
09:39:21|0.00010432
09:39:23|0.00010432
09:39:24|0.00010432
09:39:25|0.00010432
09:39:26|0.00010432
09:39:27|0.00010432
09:39:28|0.00010432
09:39:29|0.00010432
09:39:30|0.00010432
09:39:31|0.00010432
09:39:32|0.00010432
09:39:33|0.00010432
09:39:35|0.00010432
09:39:35|0.00010432
09:39:36|0.00010432
09:39:37|0.00010432
09:39:39|0.00010432
09:39:40|0.00010432
09:39:40|0.00010432
09:39:42|0.00010432
09:39:43|0.00010432
09:39:43|0.00010432
09:39:44|0.00010432
09:39:46|0.00010432
09:39:47|0.00010432
09:39:48|0.00010432
09:39:48|0.00010432
09:39:50|0.00010432
09:39:52|0.00010481
09:39:53|0.00010481
09:39:54|0.00010481
09:39:54|0.00010481
09:39:56|0.00010403
09:39:56|0.00010403
09:39:58|0.00010403
09:39:58|0.00010403
09:39:59|0.00010403
09:40:01|0.00010403
09:40:01|0.00010403
09:40:02|0.00010403
09:40:04|0.00010403
09:40:05|0.00010403
09:40:07|0.00010403
09:40:08|0.00010403
09:40:09|0.00010403
09:40:11|0.00010403
09:40:12|0.00010403
09:40:13|0.00010403
09:40:14|0.00010403
09:40:15|0.00010403
09:40:17|0.00010387
09:40:17|0.00010387
09:40:19|0.00010387
09:40:19|0.00010387
09:40:21|0.00010387
09:40:21|0.00010387
09:40:23|0.00010387
09:40:24|0.00010387
09:40:25|0.00010387
09:40:26|0.00010387
09:40:27|0.00010387
09:40:29|0.00010387
09:40:30|0.00010387
09:40:30|0.00010387
09:40:31|0.00010387
09:40:32|0.00010387
09:40:33|0.00010387
09:40:36|0.00010387
09:40:36|0.00010387
09:40:37|0.00010387
09:40:38|0.00010387
09:40:39|0.00010387
09:40:40|0.00010387
09:40:41|0.00010387
09:40:43|0.00010387
09:40:43|0.00010387
09:40:45|0.00010387
09:40:46|0.00010387
09:40:47|0.00010387
09:40:48|0.00010387
09:40:49|0.00010387
09:40:50|0.00010387
09:40:51|0.00010387
09:40:52|0.00010387
09:40:53|0.00010387
09:40:54|0.00010387
09:40:55|0.00010387
09:40:56|0.00010387
09:40:57|0.00010387
09:40:58|0.00010369
09:40:59|0.00010369
09:41:00|0.00010369
09:41:01|0.00010369
09:41:02|0.00010369
09:41:03|0.00010369
09:41:05|0.00010369
09:41:06|0.00010372
09:41:07|0.00010372
09:41:08|0.00010372
09:41:10|0.00010427
09:41:11|0.00010427
09:41:12|0.00010427
09:41:13|0.00010427
09:41:14|0.00010427
09:41:15|0.00010427
09:41:16|0.00010427
09:41:17|0.00010427
09:41:18|0.00010427
09:41:18|0.00010427
09:41:20|0.00010427
09:41:22|0.00010427
09:41:22|0.00010427
09:41:24|0.00010427
09:41:24|0.00010427
09:41:26|0.00010427
09:41:27|0.00010427
09:41:28|0.00010427
09:41:29|0.00010427
09:41:30|0.00010427
09:41:31|0.00010427
09:41:32|0.00010427
09:41:33|0.00010427
09:41:35|0.00010427
09:41:35|0.00010427
09:41:37|0.00010427
09:41:37|0.00010427
09:41:38|0.00010427
09:41:39|0.00010427
09:41:40|0.00010427
09:41:41|0.00010427
09:41:42|0.00010427
09:41:43|0.00010427
09:41:45|0.00010427
09:41:46|0.00010427
09:41:47|0.00010427
09:41:48|0.00010427
09:41:49|0.00010427
09:41:50|0.00010427
09:41:51|0.00010427
09:41:52|0.00010427
09:41:53|0.00010427
09:41:54|0.00010427
09:41:55|0.00010427
09:41:56|0.00010427
09:41:57|0.00010427
09:41:58|0.00010427
09:41:59|0.00010427
09:42:00|0.00010427
09:42:01|0.00010427
09:42:03|0.00010427
09:42:05|0.00010427
09:42:06|0.00010427
09:42:08|0.00010427
09:42:09|0.00010427
09:42:10|0.00010427
09:42:11|0.00010427
09:42:12|0.00010427
09:42:13|0.00010427
09:42:13|0.00010427
09:42:15|0.00010445
09:42:16|0.00010445
09:42:17|0.00010445
09:42:18|0.00010445
09:42:18|0.00010445
09:42:20|0.00010445
09:42:21|0.00010445
09:42:21|0.00010445
09:42:23|0.00010445
09:42:24|0.00010445
09:42:25|0.00010445
09:42:26|0.00010445
09:42:27|0.00010445
09:42:28|0.00010445
09:42:29|0.00010445
09:42:30|0.00010445
09:42:31|0.00010445
09:42:32|0.00010445
09:42:34|0.00010445
09:42:36|0.00010445
09:42:36|0.00010445
09:42:37|0.00010445
09:42:38|0.00010445
09:42:40|0.00010427
09:42:42|0.00010379
09:42:43|0.00010379
09:42:44|0.00010379
09:42:45|0.00010379
09:42:46|0.00010379
09:42:46|0.00010379
09:42:48|0.00010379
09:42:49|0.00010379
09:42:49|0.00010379
09:42:51|0.00010379
09:42:52|0.00010379
09:42:52|0.00010379
09:42:54|0.00010379
09:42:55|0.00010379
09:42:56|0.00010434
09:42:57|0.00010434
09:42:58|0.00010434
09:42:59|0.00010434
09:43:00|0.00010434
09:43:01|0.00010434
09:43:02|0.00010434
09:43:04|0.00010434
09:43:06|0.00010434
09:43:07|0.00010434
09:43:09|0.00010434
09:43:11|0.00010434
09:43:12|0.00010434
09:43:12|0.00010434
09:43:14|0.00010422
09:43:14|0.00010422
09:43:15|0.00010426
09:43:17|0.00010427
09:43:17|0.00010427
09:43:18|0.00010427
09:43:20|0.00010427
09:43:21|0.00010427
09:43:22|0.00010427
09:43:22|0.00010427
09:43:24|0.00010427
09:43:24|0.00010427
09:43:26|0.00010427
09:43:27|0.00010427
09:43:28|0.00010427
09:43:28|0.00010427
09:43:29|0.00010427
09:43:30|0.00010427
09:43:32|0.00010427
09:43:34|0.00010427
09:43:34|0.00010427
09:43:36|0.00010427
09:43:36|0.00010427
09:43:37|0.00010427
09:43:39|0.00010427
09:43:40|0.00010427
09:43:41|0.00010427
09:43:42|0.00010427
09:43:43|0.00010427
09:43:44|0.00010427
09:43:45|0.00010427
09:43:46|0.00010445
09:43:47|0.00010445
09:43:48|0.00010445
09:43:49|0.00010445
09:43:50|0.00010445
09:43:51|0.00010445
09:43:52|0.00010445
09:43:53|0.00010445
09:43:54|0.00010445
09:43:55|0.00010445
09:43:56|0.00010445
09:43:57|0.00010445
09:43:58|0.00010445
09:43:59|0.00010445
09:44:00|0.00010445
09:44:01|0.00010445
09:44:02|0.00010445
09:44:03|0.00010445
09:44:04|0.00010445
09:44:05|0.00010445
09:44:06|0.00010527
09:44:07|0.00010527
09:44:08|0.00010527
09:44:09|0.00010527
09:44:10|0.00010527
09:44:11|0.00010527
09:44:12|0.00010527
09:44:13|0.00010527
09:44:14|0.00010527
09:44:15|0.00010527
09:44:16|0.00010527
09:44:17|0.00010527
09:44:18|0.00010527
09:44:19|0.00010527
09:44:20|0.00010527
09:44:21|0.00010527
09:44:23|0.00010527
09:44:24|0.00010527
09:44:25|0.00010527
09:44:25|0.00010527
09:44:28|0.00010527
09:44:28|0.00010527
09:44:29|0.00010527
09:44:30|0.00010527
09:44:31|0.00010527
09:44:32|0.00010527
09:44:33|0.00010527
09:44:34|0.00010527
09:44:35|0.00010527
09:44:37|0.00010527
09:44:38|0.00010527
09:44:38|0.00010527
09:44:39|0.00010527
09:44:41|0.00010527
09:44:43|0.00010527
09:44:44|0.00010527
09:44:45|0.00010527
09:44:46|0.00010527
09:44:47|0.00010527
09:44:48|0.00010527
09:44:49|0.00010527
09:44:50|0.00010527
09:44:51|0.00010527
09:44:52|0.00010527
09:44:54|0.00010527
09:44:54|0.00010527
09:44:55|0.00010527
09:44:57|0.00010527
09:44:57|0.00010527
09:44:58|0.00010462
09:44:59|0.00010462
09:45:01|0.00010462
09:45:01|0.00010462
09:45:02|0.00010462
09:45:03|0.00010462
09:45:06|0.00010462
09:45:06|0.00010462
09:45:07|0.00010522
09:45:08|0.00010522
09:45:10|0.00010522
09:45:11|0.00010522
09:45:13|0.00010527
09:45:15|0.00010527
09:45:16|0.0001063
09:45:17|0.0001063
09:45:18|0.0001063
09:45:18|0.0001063
09:45:20|0.0001063
09:45:20|0.0001063
09:45:22|0.0001063
09:45:22|0.0001063
09:45:23|0.0001063
09:45:25|0.0001063
09:45:26|0.0001063
09:45:27|0.0001063
09:45:28|0.0001063
09:45:29|0.0001063
09:45:30|0.0001063
09:45:31|0.0001063
09:45:32|0.00010627
09:45:33|0.00010627
09:45:34|0.00010627
09:45:35|0.00010627
09:45:36|0.00010627
09:45:37|0.00010627
09:45:38|0.00010627
09:45:39|0.00010627
09:45:40|0.00010627
09:45:41|0.00010566
09:45:42|0.00010566
09:45:43|0.00010566
09:45:44|0.00010566
09:45:45|0.00010566
09:45:46|0.0001063
09:45:47|0.0001063
09:45:48|0.0001063
09:45:50|0.0001063
09:45:51|0.0001063
09:45:52|0.0001063
09:45:53|0.0001063
09:45:54|0.0001063
09:45:55|0.0001063
09:45:56|0.0001063
09:45:57|0.0001063
09:45:58|0.0001063
09:45:59|0.0001063
09:46:00|0.0001063
09:46:01|0.0001063
09:46:02|0.0001063
09:46:03|0.0001063
09:46:04|0.0001063
09:46:05|0.0001063
09:46:07|0.0001063
09:46:09|0.0001063
09:46:10|0.0001063
09:46:11|0.0001063
09:46:13|0.0001063
09:46:14|0.0001063
09:46:15|0.0001063
09:46:17|0.0001063
09:46:17|0.0001063
09:46:18|0.0001063
09:46:20|0.0001063
09:46:20|0.0001063
09:46:21|0.00010562
09:46:23|0.00010562
09:46:23|0.00010562
09:46:25|0.00010557
09:46:25|0.00010557
09:46:28|0.00010557
09:46:28|0.00010557
09:46:29|0.00010557
09:46:31|0.00010557
09:46:32|0.00010557
09:46:33|0.00010557
09:46:34|0.00010557
09:46:35|0.00010592
09:46:36|0.00010592
09:46:37|0.00010592
09:46:38|0.00010592
09:46:39|0.00010592
09:46:41|0.00010592
09:46:41|0.00010592
09:46:43|0.00010592
09:46:44|0.00010592
09:46:45|0.00010592
09:46:46|0.00010592
09:46:47|0.00010592
09:46:48|0.00010592
09:46:50|0.00010592
09:46:51|0.00010592
09:46:52|0.00010592
09:46:53|0.00010592
09:46:53|0.00010592
09:46:54|0.00010592
09:46:56|0.00010592
09:46:56|0.00010592
09:46:58|0.00010592
09:46:58|0.00010592
09:47:00|0.00010592
09:47:00|0.00010592
09:47:02|0.00010592
09:47:03|0.00010592
09:47:04|0.00010592
09:47:05|0.00010592
09:47:05|0.00010592
09:47:08|0.00010592
09:47:08|0.00010592
09:47:10|0.00010592
09:47:10|0.00010592
09:47:11|0.00010592
09:47:12|0.00010592
09:47:14|0.00010592
09:47:14|0.00010592
09:47:16|0.00010592
09:47:16|0.00010592
09:47:18|0.00010592
09:47:18|0.00010592
09:47:19|0.00010592
09:47:21|0.00010592
09:47:21|0.00010592
09:47:23|0.00010592
09:47:24|0.00010592
09:47:25|0.00010592
09:47:26|0.00010592
09:47:28|0.00010592
09:47:29|0.00010592
09:47:30|0.00010592
09:47:31|0.00010592
09:47:32|0.00010592
09:47:32|0.00010592
09:47:34|0.00010592
09:47:36|0.00010637
09:47:36|0.00010637
09:47:38|0.00010637
09:47:39|0.00010637
09:47:40|0.00010637
09:47:41|0.00010637
09:47:42|0.00010637
09:47:43|0.00010637
09:47:44|0.00010637
09:47:45|0.00010637
09:47:46|0.00010637
09:47:47|0.00010637
09:47:48|0.00010637
09:47:49|0.00010637
09:47:51|0.00010637
09:47:52|0.00010637
09:47:53|0.00010637
09:47:54|0.00010637
09:47:54|0.00010637
09:47:56|0.00010637
09:47:57|0.00010637
09:47:58|0.00010637
09:47:59|0.00010637
09:48:00|0.00010637
09:48:01|0.00010637
09:48:03|0.00010637
09:48:04|0.00010637
09:48:05|0.00010637
09:48:06|0.00010637
09:48:07|0.00010637
09:48:08|0.00010637
09:48:09|0.00010637
09:48:09|0.00010637
09:48:11|0.00010641
09:48:11|0.00010641
09:48:12|0.00010641
09:48:15|0.00010641
09:48:15|0.00010641
09:48:17|0.00010641
09:48:19|0.00010641
09:48:20|0.00010641
09:48:22|0.00010641
09:48:22|0.00010641
09:48:23|0.00010641
09:48:24|0.00010641
09:48:25|0.00010641
09:48:26|0.0001067
09:48:27|0.0001067
09:48:28|0.00010675
09:48:29|0.00010675
09:48:30|0.00010675
09:48:31|0.00010675
09:48:32|0.00010675
09:48:33|0.00010675
09:48:35|0.00010675
09:48:36|0.00010675
09:48:37|0.00010675
09:48:37|0.00010675
09:48:38|0.00010675
09:48:40|0.00010675
09:48:40|0.00010675
09:48:42|0.00010675
09:48:42|0.00010675
09:48:44|0.00010675
09:48:45|0.00010675
09:48:45|0.00010675
09:48:46|0.00010675
09:48:47|0.00010675
09:48:49|0.00010675
09:48:50|0.00010675
09:48:52|0.00010675
09:48:53|0.00010675
09:48:54|0.00010728
09:48:55|0.00010728
09:48:56|0.00010728
09:48:57|0.00010728
09:48:58|0.00010728
09:48:59|0.00010728
09:49:00|0.00010728
09:49:01|0.00010728
09:49:02|0.00010728
09:49:03|0.00010728
09:49:04|0.00010728
09:49:05|0.00010728
09:49:06|0.0001073
09:49:07|0.0001073
09:49:08|0.0001073
09:49:09|0.0001073
09:49:10|0.0001073
09:49:11|0.0001073
09:49:16|0.0001073
09:49:16|0.0001073
09:49:18|0.0001073
09:49:18|0.0001073
09:49:19|0.0001073
09:49:20|0.0001073
09:49:22|0.0001073
09:49:24|0.0001073
09:49:25|0.00010786
09:49:26|0.00010786
09:49:27|0.0001073
09:49:28|0.0001073
09:49:29|0.0001073
09:49:30|0.0001073
09:49:32|0.00010728
09:49:33|0.00010728
09:49:33|0.00010728
09:49:34|0.00010728
09:49:37|0.00010735
09:49:37|0.00010735
09:49:38|0.00010735
09:49:39|0.00010789
09:49:41|0.00010789
09:49:41|0.000108
09:49:43|0.000108
09:49:43|0.000108
09:49:45|0.000108
09:49:45|0.000108
09:49:46|0.000108
09:49:48|0.00010758
09:49:48|0.00010758
09:49:49|0.00010758
09:49:51|0.00010758
09:49:51|0.00010758
09:49:52|0.00010758
09:49:53|0.00010758
09:49:54|0.00010758
09:49:56|0.00010758
09:49:57|0.00010758
09:49:58|0.00010758
09:49:59|0.00010758
09:50:00|0.000108
09:50:01|0.000108
09:50:02|0.000108
09:50:03|0.000108
09:50:04|0.000108
09:50:05|0.000108
09:50:06|0.000108
09:50:07|0.000108
09:50:08|0.00010782
09:50:10|0.00010778
09:50:11|0.00010778
09:50:12|0.00010778
09:50:14|0.00010778
09:50:16|0.00010778
09:50:16|0.00010778
09:50:18|0.00010778
09:50:20|0.00010778
09:50:20|0.00010778
09:50:21|0.00010778
09:50:23|0.00010778
09:50:24|0.00010778
09:50:25|0.00010778
09:50:26|0.00010778
09:50:27|0.00010778
09:50:28|0.00010778
09:50:29|0.00010778
09:50:30|0.00010778
09:50:31|0.00010778
09:50:32|0.00010778
09:50:33|0.000108
09:50:34|0.000108
09:50:35|0.000108
09:50:36|0.000108
09:50:37|0.000108
09:50:39|0.000108
09:50:39|0.000108
09:50:41|0.000108
09:50:41|0.000108
09:50:42|0.000108
09:50:44|0.000108
09:50:45|0.00010799
09:50:46|0.00010799
09:50:46|0.00010799
09:50:48|0.00010799
09:50:48|0.00010799
09:50:51|0.00010799
09:50:52|0.00010799
09:50:53|0.00010799
09:50:53|0.00010799
09:50:54|0.00010799
09:50:55|0.00010799
09:50:57|0.00010799
09:50:58|0.00010799
09:50:59|0.00010799
09:51:01|0.00010799
09:51:01|0.00010799
09:51:02|0.00010799
09:51:04|0.00010799
09:51:04|0.00010799
09:51:05|0.00010799
09:51:06|0.00010799
09:51:07|0.00010799
09:51:08|0.00010799
09:51:09|0.00010799
09:51:10|0.00010799
09:51:12|0.00010799
09:51:13|0.00010799
09:51:14|0.00010799
09:51:15|0.00010743
09:51:17|0.00010743
09:51:19|0.00010743
09:51:19|0.00010743
09:51:20|0.00010743
09:51:21|0.00010743
09:51:22|0.00010743
09:51:24|0.00010743
09:51:25|0.00010743
09:51:26|0.00010792
09:51:27|0.00010747
09:51:28|0.00010747
09:51:29|0.00010747
09:51:30|0.000108
09:51:32|0.000108
09:51:32|0.000108
09:51:35|0.000108
09:51:35|0.00010737
09:51:37|0.00010671
09:51:38|0.00010691
09:51:40|0.00010691
09:51:40|0.00010736
09:51:41|0.00010736
09:51:42|0.00010736
09:51:43|0.00010736
09:51:44|0.00010736
09:51:45|0.00010736
09:51:47|0.00010736
09:51:48|0.00010736
09:51:50|0.00010635
09:51:51|0.00010635
09:51:52|0.00010635
09:51:54|0.00010635
09:51:54|0.00010635
09:51:55|0.00010635
09:51:56|0.00010635
09:51:57|0.00010635
09:51:58|0.00010635
09:52:00|0.00010635
09:52:00|0.00010669
09:52:01|0.00010669
09:52:02|0.00010669
09:52:03|0.00010669
09:52:05|0.00010669
09:52:05|0.00010669
09:52:06|0.00010669
09:52:08|0.00010669
09:52:09|0.00010669
09:52:10|0.00010669
09:52:11|0.00010669
09:52:13|0.00010669
09:52:13|0.00010669
09:52:15|0.00010685
09:52:16|0.00010685
09:52:18|0.00010685
09:52:18|0.00010685
09:52:19|0.00010685
09:52:20|0.00010685
09:52:21|0.00010685
09:52:22|0.00010685
09:52:24|0.00010685
09:52:24|0.00010685
09:52:26|0.00010685
09:52:28|0.00010685
09:52:28|0.00010685
09:52:29|0.00010685
09:52:30|0.00010685
09:52:31|0.00010685
09:52:32|0.00010685
09:52:33|0.00010685
09:52:35|0.00010685
09:52:36|0.00010685
09:52:36|0.00010685
09:52:37|0.00010685
09:52:38|0.00010685
09:52:39|0.00010685
09:52:41|0.00010642
09:52:42|0.00010636
09:52:42|0.00010636
09:52:43|0.00010636
09:52:44|0.00010636
09:52:45|0.00010636
09:52:46|0.00010636
09:52:48|0.00010636
09:52:49|0.00010636
09:52:50|0.00010636
09:52:51|0.00010636
09:52:52|0.00010636
09:52:53|0.00010636
09:52:54|0.00010636
09:52:55|0.00010636
09:52:57|0.00010636
09:52:58|0.00010667
09:52:59|0.00010667
09:53:00|0.00010667
09:53:01|0.00010667
09:53:02|0.00010667
09:53:03|0.00010667
09:53:04|0.00010667
09:53:05|0.00010667
09:53:06|0.00010667
09:53:07|0.00010651
09:53:08|0.00010651
09:53:09|0.00010596
09:53:10|0.00010596
09:53:11|0.00010596
09:53:13|0.00010596
09:53:13|0.00010596
09:53:16|0.00010596
09:53:16|0.00010651
09:53:17|0.00010651
09:53:18|0.00010651
09:53:19|0.00010651
09:53:20|0.00010651
09:53:21|0.00010651
09:53:22|0.00010651
09:53:23|0.00010592
09:53:25|0.00010592
09:53:26|0.00010592
09:53:27|0.00010592
09:53:28|0.00010592
09:53:29|0.00010592
09:53:30|0.00010592
09:53:31|0.00010592
09:53:33|0.00010552
09:53:33|0.00010592
09:53:35|0.00010592
09:53:36|0.00010592
09:53:36|0.00010554
09:53:38|0.00010554
09:53:38|0.00010554
09:53:40|0.00010554
09:53:41|0.00010554
09:53:42|0.00010554
09:53:43|0.00010554
09:53:44|0.00010554
09:53:45|0.00010554
09:53:45|0.00010554
09:53:47|0.00010554
09:53:47|0.00010554
09:53:49|0.00010554
09:53:50|0.00010554
09:53:50|0.00010535
09:53:52|0.00010535
09:53:53|0.00010535
09:53:54|0.00010535
09:53:55|0.00010535
09:53:56|0.00010535
09:53:57|0.00010535
09:53:58|0.00010535
09:53:59|0.00010535
09:54:00|0.00010535
09:54:01|0.00010591
09:54:02|0.00010591
09:54:03|0.00010591
09:54:04|0.00010537
09:54:05|0.00010537
09:54:07|0.00010537
09:54:08|0.00010537
09:54:08|0.00010537
09:54:09|0.00010537
09:54:10|0.00010537
09:54:11|0.00010537
09:54:13|0.00010537
09:54:14|0.00010537
09:54:16|0.00010537
09:54:18|0.00010537
09:54:18|0.00010537
09:54:19|0.00010537
09:54:20|0.00010537
09:54:21|0.00010537
09:54:22|0.00010537
09:54:24|0.00010537
09:54:25|0.00010537
09:54:26|0.00010537
09:54:27|0.00010537
09:54:29|0.00010537
09:54:30|0.00010537
09:54:30|0.00010537
09:54:31|0.00010537
09:54:33|0.00010537
09:54:34|0.00010537
09:54:35|0.00010537
09:54:36|0.00010537
09:54:38|0.00010537
09:54:39|0.00010537
09:54:39|0.00010537
09:54:41|0.00010537
09:54:41|0.00010537
09:54:44|0.00010537
09:54:44|0.00010537
09:54:45|0.00010537
09:54:46|0.00010537
09:54:48|0.00010537
09:54:49|0.00010537
09:54:50|0.00010537
09:54:51|0.00010537
09:54:52|0.00010537
09:54:53|0.00010537
09:54:54|0.00010537
09:54:56|0.00010537
09:54:57|0.00010537
09:54:58|0.00010537
09:54:59|0.00010537
09:55:00|0.00010537
09:55:01|0.00010537
09:55:02|0.00010537
09:55:03|0.00010537
09:55:04|0.00010537
09:55:05|0.00010537
09:55:06|0.00010516
09:55:07|0.00010458
09:55:09|0.00010458
09:55:09|0.00010458
09:55:10|0.00010552
09:55:12|0.00010552
09:55:13|0.00010552
09:55:13|0.00010552
09:55:16|0.00010552
09:55:17|0.00010552
09:55:18|0.00010552
09:55:19|0.00010552
09:55:20|0.00010552
09:55:21|0.00010552
09:55:22|0.00010552
09:55:23|0.00010552
09:55:24|0.00010552
09:55:25|0.00010552
09:55:26|0.00010552
09:55:27|0.00010552
09:55:28|0.00010552
09:55:29|0.00010552
09:55:30|0.00010552
09:55:31|0.00010552
09:55:32|0.00010552
09:55:33|0.00010552
09:55:34|0.00010552
09:55:35|0.00010552
09:55:36|0.00010552
09:55:37|0.00010552
09:55:38|0.00010552
09:55:39|0.00010552
09:55:40|0.00010552
09:55:41|0.00010552
09:55:43|0.00010552
09:55:44|0.00010552
09:55:45|0.00010552
09:55:46|0.00010552
09:55:47|0.00010552
09:55:48|0.00010552
09:55:49|0.00010552
09:55:50|0.00010552
09:55:52|0.00010552
09:55:53|0.00010552
09:55:53|0.00010552
09:55:55|0.00010552
09:55:55|0.00010552
09:55:56|0.00010552
09:55:58|0.00010552
09:55:58|0.00010552
09:55:59|0.00010552
09:56:01|0.00010552
09:56:01|0.00010552
09:56:02|0.00010552
09:56:04|0.00010552
09:56:06|0.00010552
09:56:06|0.00010552
09:56:07|0.00010552
09:56:08|0.00010552
09:56:09|0.00010552
09:56:10|0.00010552
09:56:11|0.00010552
09:56:12|0.00010552
09:56:13|0.00010552
09:56:14|0.00010552
09:56:15|0.00010552
09:56:17|0.00010552
09:56:19|0.00010462
09:56:20|0.00010462
09:56:21|0.00010462
09:56:22|0.00010462
09:56:23|0.00010462
09:56:24|0.00010462
09:56:25|0.00010462
09:56:26|0.00010462
09:56:27|0.00010462
09:56:28|0.00010462
09:56:29|0.00010459
09:56:30|0.00010459
09:56:30|0.00010459
09:56:31|0.00010459
09:56:33|0.00010459
09:56:34|0.00010459
09:56:35|0.00010459
09:56:36|0.00010459
09:56:37|0.00010459
09:56:38|0.00010459
09:56:39|0.00010459
09:56:40|0.00010459
09:56:41|0.00010459
09:56:42|0.00010459
09:56:43|0.00010459
09:56:44|0.00010459
09:56:45|0.00010459
09:56:46|0.00010459
09:56:47|0.00010459
09:56:48|0.00010459
09:56:49|0.00010459
09:56:50|0.00010459
09:56:51|0.00010459
09:56:52|0.00010459
09:56:53|0.00010459
09:56:54|0.00010459
09:56:55|0.00010459
09:56:56|0.00010459
09:56:57|0.00010459
09:56:58|0.00010459
09:56:59|0.00010459
09:57:00|0.00010459
09:57:01|0.00010459
09:57:02|0.00010459
09:57:03|0.00010459
09:57:05|0.00010459
09:57:06|0.00010459
09:57:08|0.00010459
09:57:08|0.00010459
09:57:10|0.00010459
09:57:10|0.00010459
09:57:11|0.00010459
09:57:12|0.00010459
09:57:14|0.00010459
09:57:16|0.00010459
09:57:16|0.00010459
09:57:18|0.00010459
09:57:19|0.00010459
09:57:20|0.00010459
09:57:21|0.00010459
09:57:22|0.00010459
09:57:23|0.00010459
09:57:24|0.00010459
09:57:25|0.00010459
09:57:27|0.00010459
09:57:29|0.00010459
09:57:30|0.00010459
09:57:31|0.00010459
09:57:32|0.00010459
09:57:33|0.00010503
09:57:33|0.00010503
09:57:35|0.00010503
09:57:36|0.00010503
09:57:37|0.00010503
09:57:38|0.00010503
09:57:39|0.00010503
09:57:39|0.00010503
09:57:41|0.00010503
09:57:42|0.00010503
09:57:43|0.00010503
09:57:44|0.00010503
09:57:44|0.00010503
09:57:47|0.00010503
09:57:47|0.00010503
09:57:49|0.00010503
09:57:49|0.00010503
09:57:51|0.00010503
09:57:52|0.00010503
09:57:53|0.00010503
09:57:54|0.00010503
09:57:55|0.00010503
09:57:56|0.00010503
09:57:57|0.00010503
09:57:58|0.00010503
09:57:59|0.00010503
09:58:00|0.00010503
09:58:01|0.00010503
09:58:02|0.00010503
09:58:03|0.00010503
09:58:04|0.00010503
09:58:06|0.00010503
09:58:07|0.00010503
09:58:08|0.0001051
09:58:09|0.0001051
09:58:10|0.0001051
09:58:10|0.0001051
09:58:12|0.0001051
09:58:13|0.0001051
09:58:14|0.0001051
09:58:15|0.0001051
09:58:16|0.0001051
09:58:17|0.0001051
09:58:17|0.0001051
09:58:19|0.0001051
09:58:20|0.0001051
09:58:22|0.0001051
09:58:22|0.0001051
09:58:24|0.0001051
09:58:24|0.0001051
09:58:27|0.0001051
09:58:27|0.0001051
09:58:28|0.0001051
09:58:29|0.0001051
09:58:30|0.00010504
09:58:31|0.00010504
09:58:32|0.00010504
09:58:33|0.00010504
09:58:34|0.00010504
09:58:35|0.00010504
09:58:36|0.00010504
09:58:37|0.00010504
09:58:38|0.00010504
09:58:39|0.00010504
09:58:41|0.00010504
09:58:42|0.00010504
09:58:42|0.00010504
09:58:43|0.00010504
09:58:44|0.00010504
09:58:45|0.00010504
09:58:46|0.00010504
09:58:48|0.00010504
09:58:48|0.00010504
09:58:50|0.00010504
09:58:52|0.00010504
09:58:53|0.00010504
09:58:53|0.00010504
09:58:54|0.00010504
09:58:55|0.00010504
09:58:56|0.00010504
09:58:57|0.00010504
09:58:58|0.00010504
09:58:59|0.00010504
09:59:01|0.00010504
09:59:01|0.00010504
09:59:03|0.00010504
09:59:04|0.00010504
09:59:05|0.00010504
09:59:06|0.00010504
09:59:06|0.00010504
09:59:08|0.00010504
09:59:09|0.00010504
09:59:09|0.00010504
09:59:10|0.00010504
09:59:12|0.00010504
09:59:13|0.00010504
09:59:14|0.00010504
09:59:15|0.00010504
09:59:16|0.00010504
09:59:17|0.00010504
09:59:18|0.00010504
09:59:20|0.00010504
09:59:20|0.00010504
09:59:21|0.00010504
09:59:22|0.00010504
09:59:23|0.00010504
09:59:24|0.00010504
09:59:25|0.00010504
09:59:26|0.00010504
09:59:27|0.00010504
09:59:28|0.00010504
09:59:30|0.00010504
09:59:31|0.00010504
09:59:32|0.00010504
09:59:33|0.00010504
09:59:34|0.00010504
09:59:35|0.00010458
09:59:36|0.00010458
09:59:37|0.00010458
09:59:38|0.00010464
09:59:39|0.00010464
09:59:40|0.00010464
09:59:41|0.00010442
09:59:42|0.00010442
09:59:43|0.00010442
09:59:44|0.0001045
09:59:45|0.0001045
09:59:46|0.0001045
09:59:47|0.0001045
09:59:48|0.0001045
09:59:49|0.0001045
09:59:50|0.0001045
09:59:51|0.0001045
09:59:52|0.0001045
09:59:53|0.0001045
09:59:54|0.0001045
09:59:55|0.0001045
09:59:56|0.0001045
09:59:57|0.0001045
09:59:58|0.0001045
09:59:59|0.0001045
10:00:00|0.0001045
10:00:01|0.0001045
10:00:02|0.0001045
10:00:03|0.0001045
10:00:04|0.0001045
10:00:05|0.0001045
10:00:07|0.0001045
10:00:08|0.0001045
10:00:08|0.0001045
10:00:11|0.0001045
10:00:11|0.0001045
10:00:13|0.0001045
10:00:13|0.0001045
10:00:14|0.0001045
10:00:16|0.0001045
10:00:18|0.0001045
10:00:18|0.0001045
10:00:20|0.0001045
10:00:20|0.0001045
10:00:21|0.0001045
10:00:23|0.0001045
10:00:25|0.0001045
10:00:26|0.0001045
10:00:28|0.0001045
10:00:29|0.0001045
10:00:31|0.0001045
10:00:31|0.0001045
10:00:32|0.0001045
10:00:33|0.0001045
10:00:34|0.0001045
10:00:35|0.0001045
10:00:36|0.0001045
10:00:37|0.0001045
10:00:38|0.0001045
10:00:39|0.0001045
10:00:40|0.0001045
10:00:41|0.0001045
10:00:42|0.0001045
10:00:43|0.0001045
10:00:44|0.0001045
10:00:45|0.0001045
10:00:46|0.0001045
10:00:47|0.0001045
10:00:48|0.0001045
10:00:49|0.0001045
10:00:50|0.0001045
10:00:51|0.0001045
10:00:52|0.0001045
10:00:53|0.0001045
10:00:55|0.0001045
10:00:55|0.0001045
10:00:56|0.0001045
10:00:57|0.0001045
10:00:58|0.0001045
10:00:59|0.0001045
10:01:00|0.0001045
10:01:01|0.0001045
10:01:02|0.0001045
10:01:03|0.0001045
10:01:05|0.0001045
10:01:06|0.0001045
10:01:07|0.00010447
10:01:08|0.00010447
10:01:09|0.00010447
10:01:11|0.00010447
10:01:11|0.00010447
10:01:13|0.00010447
10:01:13|0.00010479
10:01:15|0.00010479
10:01:15|0.00010479
10:01:18|0.00010479
10:01:19|0.00010479
10:01:19|0.00010479
10:01:22|0.00010523
10:01:22|0.00010523
10:01:23|0.00010523
10:01:25|0.00010524
10:01:27|0.00010524
10:01:28|0.00010524
10:01:29|0.00010524
10:01:31|0.00010524
10:01:31|0.00010524
10:01:32|0.00010524
10:01:34|0.00010524
10:01:34|0.00010524
10:01:35|0.00010524
10:01:36|0.00010524
10:01:37|0.00010445
10:01:39|0.00010445
10:01:40|0.00010523
10:01:41|0.00010523
10:01:42|0.00010523
10:01:42|0.00010523
10:01:43|0.00010523
10:01:45|0.00010523
10:01:45|0.00010523
10:01:47|0.00010523
10:01:47|0.00010523
10:01:48|0.00010523
10:01:50|0.00010523
10:01:51|0.00010523
10:01:52|0.00010523
10:01:53|0.00010523
10:01:53|0.00010523
10:01:55|0.00010523
10:01:56|0.00010523
10:01:58|0.00010523
10:01:59|0.00010523
10:02:00|0.00010522
10:02:02|0.00010522
10:02:02|0.00010522
10:02:03|0.00010522
10:02:04|0.00010522
10:02:05|0.00010522
10:02:06|0.00010522
10:02:07|0.00010522
10:02:09|0.00010522
10:02:10|0.00010522
10:02:11|0.00010522
10:02:12|0.00010522
10:02:13|0.00010522
10:02:14|0.00010522
10:02:15|0.00010522
10:02:16|0.00010522
10:02:17|0.00010522
10:02:18|0.00010522
10:02:20|0.00010522
10:02:20|0.00010522
10:02:22|0.00010522
10:02:24|0.00010522
10:02:26|0.00010522
10:02:27|0.00010522
10:02:28|0.00010522
10:02:29|0.00010522
10:02:30|0.00010522
10:02:31|0.00010522
10:02:32|0.00010522
10:02:33|0.00010522
10:02:34|0.00010522
10:02:35|0.00010522
10:02:36|0.00010522
10:02:37|0.00010522
10:02:38|0.00010522
10:02:39|0.00010522
10:02:40|0.00010522
10:02:41|0.00010522
10:02:42|0.00010522
10:02:44|0.00010522
10:02:44|0.00010522
10:02:45|0.00010522
10:02:47|0.00010522
10:02:48|0.00010522
10:02:49|0.00010522
10:02:50|0.00010522
10:02:51|0.00010522
10:02:52|0.00010522
10:02:53|0.00010522
10:02:54|0.00010522
10:02:55|0.00010522
10:02:56|0.00010522
10:02:57|0.00010522
10:02:58|0.00010522
10:02:59|0.00010522
10:03:00|0.00010522
10:03:01|0.00010522
10:03:02|0.00010522
10:03:03|0.00010522
10:03:04|0.00010522
10:03:05|0.00010522
10:03:06|0.00010522
10:03:07|0.00010522
10:03:08|0.00010522
10:03:10|0.00010522
10:03:10|0.00010522
10:03:12|0.00010522
10:03:12|0.00010522
10:03:13|0.00010522
10:03:16|0.00010522
10:03:16|0.00010522
10:03:18|0.00010522
10:03:20|0.00010522
10:03:21|0.00010522
10:03:22|0.00010522
10:03:23|0.00010522
10:03:24|0.00010522
10:03:26|0.00010502
10:03:28|0.00010502
10:03:30|0.00010502
10:03:30|0.00010502
10:03:31|0.00010502
10:03:33|0.00010502
10:03:33|0.00010502
10:03:34|0.00010502
10:03:35|0.00010502
10:03:36|0.00010502
10:03:37|0.00010502
10:03:39|0.00010502
10:03:40|0.00010502
10:03:41|0.00010502
10:03:42|0.00010502
10:03:43|0.00010502
10:03:44|0.00010505
10:03:46|0.00010505
10:03:47|0.00010505
10:03:48|0.00010523
10:03:48|0.00010523
10:03:50|0.00010523
10:03:51|0.00010523
10:03:52|0.00010523
10:03:53|0.00010523
10:03:54|0.00010523
10:03:55|0.00010523
10:03:56|0.00010523
10:03:57|0.00010523
10:03:58|0.00010523
10:03:59|0.00010523
10:04:00|0.00010549
10:04:01|0.00010562
10:04:02|0.00010562
10:04:04|0.00010562
10:04:04|0.00010562
10:04:05|0.00010562
10:04:07|0.00010562
10:04:08|0.00010542
10:04:09|0.00010542
10:04:10|0.00010542
10:04:12|0.00010542
10:04:13|0.00010542
10:04:14|0.00010542
10:04:14|0.00010542
10:04:16|0.00010542
10:04:17|0.00010542
10:04:18|0.00010542
10:04:18|0.00010542
10:04:20|0.00010547
10:04:21|0.00010547
10:04:22|0.00010547
10:04:22|0.00010547
10:04:25|0.00010547
10:04:25|0.00010547
10:04:27|0.00010547
10:04:27|0.00010547
10:04:29|0.00010547
10:04:29|0.00010547
10:04:32|0.00010547
10:04:32|0.00010547
10:04:34|0.00010547
10:04:34|0.00010547
10:04:35|0.00010547
10:04:36|0.00010547
10:04:37|0.00010547
10:04:39|0.00010547
10:04:41|0.00010547
10:04:41|0.00010547
10:04:43|0.00010547
10:04:44|0.00010547
10:04:45|0.00010547
10:04:46|0.00010547
10:04:46|0.00010547
10:04:47|0.00010547
10:04:49|0.00010547
10:04:50|0.00010547
10:04:50|0.00010547
10:04:52|0.00010547
10:04:53|0.00010547
10:04:54|0.00010547
10:04:55|0.00010547
10:04:56|0.00010547
10:04:56|0.00010547
10:04:57|0.00010547
10:04:58|0.00010547
10:04:59|0.00010564
10:05:00|0.00010564
10:05:03|0.00010564
10:05:04|0.0001053
10:05:04|0.0001053
10:05:06|0.0001053
10:05:06|0.0001053
10:05:08|0.0001053
10:05:10|0.0001053
10:05:10|0.00010529
10:05:13|0.00010529
10:05:14|0.00010529
10:05:15|0.00010529
10:05:16|0.00010529
10:05:16|0.00010529
10:05:17|0.00010529
10:05:19|0.00010529
10:05:19|0.00010529
10:05:20|0.00010529
10:05:22|0.00010529
10:05:24|0.00010529
10:05:24|0.00010529
10:05:26|0.00010529
10:05:28|0.00010529
10:05:29|0.00010529
10:05:29|0.00010529
10:05:31|0.00010529
10:05:32|0.00010529
10:05:34|0.00010529
10:05:36|0.00010529
10:05:36|0.00010529
10:05:38|0.0001053
10:05:40|0.0001053
10:05:41|0.0001053
10:05:41|0.0001053
10:05:43|0.0001053
10:05:43|0.0001053
10:05:45|0.0001053
10:05:46|0.0001053
10:05:46|0.0001053
10:05:48|0.0001053
10:05:49|0.0001053
10:05:50|0.0001053
10:05:51|0.0001053
10:05:52|0.0001053
10:05:53|0.0001053
10:05:55|0.0001053
10:05:56|0.0001053
10:05:58|0.0001053
10:05:58|0.0001053
10:05:59|0.0001053
10:06:00|0.0001053
10:06:02|0.0001053
10:06:02|0.0001053
10:06:04|0.0001053
10:06:04|0.0001053
10:06:05|0.0001053
10:06:06|0.0001053
10:06:07|0.0001053
10:06:08|0.0001053
10:06:09|0.0001053
10:06:11|0.00010602
10:06:12|0.00010602
10:06:13|0.00010602
10:06:14|0.00010671
10:06:15|0.00010709
10:06:16|0.00010709
10:06:17|0.00010709
10:06:18|0.00010709
10:06:19|0.00010709
10:06:20|0.00010709
10:06:21|0.00010709
10:06:22|0.00010709
10:06:23|0.00010709
10:06:24|0.00010709
10:06:25|0.00010709
10:06:27|0.00010709
10:06:28|0.00010734
10:06:29|0.00010734
10:06:31|0.00010734
10:06:31|0.00010666
10:06:32|0.00010666
10:06:34|0.00010666
10:06:36|0.00010666
10:06:36|0.00010666
10:06:38|0.00010666
10:06:39|0.00010666
10:06:39|0.00010727
10:06:40|0.00010727
10:06:42|0.00010727
10:06:43|0.00010727
10:06:44|0.00010753
10:06:46|0.00010753
10:06:47|0.00010753
10:06:47|0.00010753
10:06:48|0.00010753
10:06:49|0.00010753
10:06:50|0.00010753
10:06:51|0.00010753
10:06:54|0.00010753
10:06:54|0.00010753
10:06:57|0.00010753
10:06:57|0.00010753
10:06:59|0.00010753
10:06:59|0.00010753
10:07:00|0.00010753
10:07:01|0.00010753
10:07:03|0.00010714
10:07:04|0.00010714
10:07:05|0.00010714
10:07:06|0.00010714
10:07:07|0.00010714
10:07:08|0.00010714
10:07:10|0.00010714
10:07:11|0.00010714
10:07:12|0.00010714
10:07:13|0.00010714
10:07:14|0.00010714
10:07:15|0.00010714
10:07:16|0.00010714
10:07:17|0.00010714
10:07:18|0.00010714
10:07:19|0.00010714
10:07:20|0.00010714
10:07:21|0.00010714
10:07:22|0.00010714
10:07:24|0.00010714
10:07:24|0.00010798
10:07:25|0.00010798
10:07:27|0.00010798
10:07:27|0.00010798
10:07:29|0.00010798
10:07:29|0.00010798
10:07:31|0.00010798
10:07:32|0.00010798
10:07:33|0.00010798
10:07:34|0.00010798
10:07:36|0.00010798
10:07:37|0.00010798
10:07:38|0.00010798
10:07:39|0.00010798
10:07:40|0.00010798
10:07:41|0.000108
10:07:43|0.000108
10:07:44|0.000108
10:07:45|0.000108
10:07:46|0.000108
10:07:47|0.000108
10:07:48|0.000108
10:07:49|0.000108
10:07:50|0.000108
10:07:51|0.000108
10:07:52|0.000108
10:07:53|0.000108
10:07:54|0.00010798
10:07:55|0.00010798
10:07:56|0.00010798
10:07:57|0.00010798
10:07:58|0.00010798
10:07:59|0.00010798
10:08:00|0.00010798
10:08:01|0.00010798
10:08:02|0.00010798
10:08:03|0.00010806
10:08:04|0.00010806
10:08:05|0.00010806
10:08:06|0.00010806
10:08:07|0.00010806
10:08:08|0.00010806
10:08:09|0.00010798
10:08:10|0.00010806
10:08:11|0.00010806
10:08:13|0.0001078
10:08:14|0.0001078
10:08:14|0.0001078
10:08:15|0.0001073
10:08:17|0.0001073
10:08:18|0.0001073
10:08:19|0.0001073
10:08:21|0.0001073
10:08:21|0.0001073
10:08:22|0.0001073
10:08:23|0.0001073
10:08:25|0.0001073
10:08:25|0.0001073
10:08:26|0.0001073
10:08:27|0.0001073
10:08:29|0.0001073
10:08:30|0.0001073
10:08:31|0.00010691
10:08:32|0.00010691
10:08:34|0.00010665
10:08:35|0.00010665
10:08:36|0.00010665
10:08:37|0.00010665
10:08:38|0.00010665
10:08:39|0.00010665
10:08:40|0.00010665
10:08:41|0.00010666
10:08:42|0.00010666
10:08:43|0.00010666
10:08:44|0.00010666
10:08:45|0.00010666
10:08:46|0.00010666
10:08:47|0.00010666
10:08:48|0.00010666
10:08:49|0.00010666
10:08:50|0.00010666
10:08:51|0.00010666
10:08:52|0.00010749
10:08:54|0.00010749
10:08:54|0.00010749
10:08:56|0.00010749
10:08:56|0.00010749
10:08:57|0.00010749
10:08:59|0.00010749
10:08:59|0.00010749
10:09:00|0.00010749
10:09:01|0.00010749
10:09:03|0.00010749
10:09:04|0.00010749
10:09:04|0.00010749
10:09:06|0.00010749
10:09:06|0.00010749
10:09:08|0.00010749
10:09:08|0.00010749
10:09:10|0.00010668
10:09:10|0.00010668
10:09:12|0.00010668
10:09:12|0.00010668
10:09:13|0.00010668
10:09:14|0.00010769
10:09:16|0.00010769
10:09:17|0.00010769
10:09:18|0.00010769
10:09:20|0.00010769
10:09:21|0.00010769
10:09:22|0.00010769
10:09:23|0.00010769
10:09:25|0.00010769
10:09:26|0.00010769
10:09:26|0.00010769
10:09:28|0.00010769
10:09:29|0.00010769
10:09:31|0.00010769
10:09:31|0.00010769
10:09:32|0.00010769
10:09:34|0.00010769
10:09:35|0.00010769
10:09:35|0.00010769
10:09:37|0.00010769
10:09:37|0.00010769
10:09:39|0.00010769
10:09:40|0.00010769
10:09:41|0.00010769
10:09:41|0.00010769
10:09:43|0.00010769
10:09:45|0.00010769
10:09:45|0.00010769
10:09:46|0.00010769
10:09:48|0.00010769
10:09:48|0.00010769
10:09:49|0.00010769
10:09:50|0.00010769
10:09:51|0.00010769
10:09:52|0.00010769
10:09:54|0.00010769
10:09:54|0.00010769
10:09:55|0.00010769
10:09:57|0.00010769
10:09:58|0.00010648
10:09:59|0.00010642
10:10:00|0.00010642
10:10:01|0.00010642
10:10:02|0.00010642
10:10:03|0.00010642
10:10:04|0.00010642
10:10:06|0.00010607
10:10:07|0.00010607
10:10:08|0.00010607
10:10:09|0.00010607
10:10:09|0.00010607
10:10:12|0.00010607
10:10:13|0.00010607
10:10:14|0.00010607
10:10:14|0.00010607
10:10:15|0.00010585
10:10:16|0.00010585
10:10:17|0.00010585
10:10:19|0.00010585
10:10:21|0.00010585
10:10:21|0.00010585
10:10:22|0.00010585
10:10:23|0.00010585
10:10:24|0.00010585
10:10:25|0.00010585
10:10:26|0.00010585
10:10:27|0.00010585
10:10:28|0.00010585
10:10:29|0.00010585
10:10:31|0.00010587
10:10:33|0.00010587
10:10:33|0.00010587
10:10:36|0.00010587
10:10:36|0.00010587
10:10:37|0.00010587
10:10:38|0.00010587
10:10:41|0.00010588
10:10:41|0.00010588
10:10:42|0.00010588
10:10:43|0.00010588
10:10:44|0.00010588
10:10:45|0.00010588
10:10:47|0.00010588
10:10:48|0.00010588
10:10:49|0.00010588
10:10:50|0.00010588
10:10:51|0.00010588
10:10:52|0.00010588
10:10:53|0.00010588
10:10:54|0.00010588
10:10:55|0.00010588
10:10:56|0.00010588
10:10:57|0.00010588
10:10:59|0.00010588
10:10:59|0.00010588
10:11:00|0.00010588
10:11:01|0.00010588
10:11:02|0.00010588
10:11:03|0.00010588
10:11:05|0.00010588
10:11:06|0.00010588
10:11:07|0.00010588
10:11:08|0.00010588
10:11:09|0.00010588
10:11:10|0.00010588
10:11:12|0.00010588
10:11:13|0.00010588
10:11:13|0.00010588
10:11:14|0.00010588
10:11:16|0.00010588
10:11:16|0.0001065
10:11:18|0.0001065
10:11:19|0.0001065
10:11:20|0.0001065
10:11:21|0.0001065
10:11:21|0.0001065
10:11:23|0.0001065
10:11:23|0.0001065
10:11:25|0.00010674
10:11:26|0.00010674
10:11:27|0.00010674
10:11:28|0.00010674
10:11:29|0.00010674
10:11:29|0.00010674
10:11:31|0.00010674
10:11:33|0.00010674
10:11:34|0.00010674
10:11:36|0.00010674
10:11:37|0.00010675
10:11:38|0.00010675
10:11:40|0.00010701
10:11:40|0.00010701
10:11:42|0.00010701
10:11:43|0.00010701
10:11:44|0.00010701
10:11:45|0.00010701
10:11:46|0.00010701
10:11:46|0.00010701
10:11:47|0.00010701
10:11:48|0.00010701
10:11:49|0.00010701
10:11:51|0.00010697
10:11:53|0.00010697
10:11:53|0.00010697
10:11:54|0.00010697
10:11:55|0.00010697
10:11:56|0.00010697
10:11:58|0.00010697
10:11:58|0.00010697
10:11:59|0.00010697
10:12:01|0.00010697
10:12:01|0.00010697
10:12:03|0.00010697
10:12:03|0.00010697
10:12:04|0.00010697
10:12:05|0.00010697
10:12:06|0.00010697
10:12:08|0.00010697
10:12:08|0.00010697
10:12:09|0.00010697
10:12:10|0.00010697
10:12:11|0.00010697
10:12:13|0.00010697
10:12:13|0.00010697
10:12:16|0.00010697
10:12:16|0.00010697
10:12:17|0.00010697
10:12:18|0.00010697
10:12:19|0.00010697
10:12:20|0.00010697
10:12:22|0.00010697
10:12:23|0.00010697
10:12:24|0.00010697
10:12:25|0.00010697
10:12:26|0.00010697
10:12:27|0.00010697
10:12:28|0.00010697
10:12:29|0.00010697
10:12:30|0.00010697
10:12:31|0.00010697
10:12:32|0.00010697
10:12:33|0.00010697
10:12:34|0.00010697
10:12:35|0.00010697
10:12:37|0.00010697
10:12:38|0.0001072
10:12:38|0.00010732
10:12:40|0.00010732
10:12:42|0.00010732
10:12:42|0.00010732
10:12:43|0.00010732
10:12:46|0.00010732
10:12:46|0.00010732
10:12:47|0.00010705
10:12:48|0.00010705
10:12:49|0.00010765
10:12:50|0.00010765
10:12:51|0.00010765
10:12:52|0.00010765
10:12:53|0.00010765
10:12:54|0.00010778
10:12:55|0.00010778
10:12:56|0.00010807
10:12:57|0.00010807
10:12:59|0.00010807
10:13:00|0.00010807
10:13:00|0.00010807
10:13:02|0.00010807
10:13:04|0.00010807
10:13:04|0.00010807
10:13:06|0.00010807
10:13:07|0.00010807
10:13:07|0.00010807
10:13:08|0.00010807
10:13:10|0.00010807
10:13:11|0.00010807
10:13:11|0.00010807
10:13:12|0.00010807
10:13:14|0.00010807
10:13:14|0.00010807
10:13:16|0.00010845
10:13:17|0.00010845
10:13:17|0.00010807
10:13:19|0.00010807
10:13:20|0.00010807
10:13:21|0.00010807
10:13:22|0.00010807
10:13:23|0.00010807
10:13:24|0.00010807
10:13:25|0.00010807
10:13:26|0.00010721
10:13:27|0.00010721
10:13:28|0.00010721
10:13:29|0.00010721
10:13:30|0.00010721
10:13:31|0.00010721
10:13:32|0.00010721
10:13:33|0.00010721
10:13:35|0.00010721
10:13:36|0.00010721
10:13:37|0.00010721
10:13:38|0.00010721
10:13:39|0.00010721
10:13:40|0.00010721
10:13:41|0.00010798
10:13:42|0.00010798
10:13:44|0.00010798
10:13:45|0.00010798
10:13:46|0.00010798
10:13:47|0.00010798
10:13:48|0.00010798
10:13:49|0.00010798
10:13:49|0.00010798
10:13:51|0.00010798
10:13:51|0.00010798
10:13:52|0.00010798
10:13:55|0.00010798
10:13:57|0.00010798
10:13:57|0.00010798
10:13:58|0.00010798
10:13:59|0.00010798
10:14:00|0.00010798
10:14:01|0.00010798
10:14:02|0.00010798
10:14:03|0.00010798
10:14:04|0.00010798
10:14:05|0.00010798
10:14:06|0.00010798
10:14:08|0.00010798
10:14:09|0.00010797
10:14:10|0.00010797
10:14:10|0.00010797
10:14:11|0.00010797
10:14:12|0.00010797
10:14:13|0.00010797
10:14:14|0.00010797
10:14:15|0.00010797
10:14:16|0.00010797
10:14:17|0.00010797
10:14:18|0.00010797
10:14:20|0.00010797
10:14:22|0.00010797
10:14:22|0.00010797
10:14:24|0.00010797
10:14:24|0.00010804
10:14:26|0.00010804
10:14:27|0.00010804
10:14:28|0.00010804
10:14:29|0.00010804
10:14:30|0.00010804
10:14:31|0.00010804
10:14:32|0.00010804
10:14:33|0.00010804
10:14:34|0.00010804
10:14:36|0.00010804
10:14:36|0.00010804
10:14:39|0.00010804
10:14:39|0.00010804
10:14:40|0.00010804
10:14:41|0.00010804
10:14:42|0.00010804
10:14:43|0.00010759
10:14:44|0.00010759
10:14:46|0.00010759
10:14:47|0.00010759
10:14:48|0.00010759
10:14:49|0.00010759
10:14:50|0.00010759
10:14:51|0.00010759
10:14:52|0.00010759
10:14:53|0.00010759
10:14:54|0.00010759
10:14:55|0.00010759
10:14:56|0.00010759
10:14:57|0.00010759
10:14:58|0.00010759
10:14:59|0.00010759
10:15:00|0.00010759
10:15:01|0.0001074
10:15:02|0.0001074
10:15:03|0.0001074
10:15:04|0.0001074
10:15:06|0.0001074
10:15:06|0.0001074
10:15:08|0.0001074
10:15:08|0.0001074
10:15:09|0.0001074
10:15:11|0.0001074
10:15:12|0.0001074
10:15:13|0.00010722
10:15:14|0.00010722
10:15:15|0.00010722
10:15:16|0.00010722
10:15:17|0.00010722
10:15:19|0.00010722
10:15:19|0.00010691
10:15:20|0.00010691
10:15:23|0.00010699
10:15:24|0.00010699
10:15:25|0.00010699
10:15:25|0.00010699
10:15:26|0.00010654
10:15:27|0.0001072
10:15:29|0.0001072
10:15:29|0.0001072
10:15:30|0.0001072
10:15:31|0.0001072
10:15:33|0.0001072
10:15:33|0.0001072
10:15:34|0.0001072
10:15:35|0.0001072
10:15:37|0.0001072
10:15:39|0.0001072
10:15:40|0.0001072
10:15:41|0.0001072
10:15:42|0.0001072
10:15:43|0.0001072
10:15:44|0.0001072
10:15:45|0.0001072
10:15:46|0.0001072
10:15:47|0.0001072
10:15:48|0.0001072
10:15:49|0.0001072
10:15:50|0.0001072
10:15:51|0.0001072
10:15:52|0.0001072
10:15:53|0.0001072
10:15:54|0.0001072
10:15:55|0.0001072
10:15:56|0.0001072
10:15:57|0.0001072
10:15:58|0.00010668
10:15:59|0.00010668
10:16:01|0.00010668
10:16:02|0.00010668
10:16:03|0.00010668
10:16:04|0.00010668
10:16:05|0.00010668
10:16:06|0.00010668
10:16:07|0.00010668
10:16:08|0.00010668
10:16:09|0.00010668
10:16:10|0.00010668
10:16:11|0.00010668
10:16:12|0.00010668
10:16:13|0.00010668
10:16:14|0.00010668
10:16:15|0.00010668
10:16:17|0.00010668
10:16:17|0.00010668
10:16:20|0.00010668
10:16:21|0.00010668
10:16:21|0.00010668
10:16:23|0.00010668
10:16:24|0.00010668
10:16:25|0.00010668
10:16:26|0.00010666
10:16:27|0.00010666
10:16:28|0.00010666
10:16:29|0.00010666
10:16:30|0.00010666
10:16:31|0.00010666
10:16:32|0.00010666
10:16:33|0.00010666
10:16:34|0.00010666
10:16:36|0.00010666
10:16:37|0.00010666
10:16:38|0.00010666
10:16:39|0.00010666
10:16:40|0.00010666
10:16:41|0.00010666
10:16:42|0.00010666
10:16:43|0.00010666
10:16:44|0.00010666
10:16:45|0.00010666
10:16:46|0.00010666
10:16:47|0.00010666
10:16:49|0.00010666
10:16:50|0.00010666
10:16:51|0.00010666
10:16:51|0.00010666
10:16:53|0.00010666
10:16:54|0.00010666
10:16:56|0.00010666
10:16:56|0.00010666
10:16:57|0.00010666
10:16:58|0.00010666
10:16:59|0.00010666
10:17:01|0.00010666
10:17:02|0.00010666
10:17:03|0.00010666
10:17:04|0.00010666
10:17:06|0.00010666
10:17:06|0.00010666
10:17:09|0.00010666
10:17:09|0.00010666
10:17:10|0.00010666
10:17:11|0.00010637
10:17:12|0.00010637
10:17:13|0.00010637
10:17:14|0.00010637
10:17:15|0.00010637
10:17:16|0.00010637
10:17:18|0.00010637
10:17:19|0.00010637
10:17:20|0.00010637
10:17:21|0.00010637
10:17:22|0.00010637
10:17:23|0.00010637
10:17:24|0.00010637
10:17:25|0.00010637
10:17:26|0.00010637
10:17:27|0.00010637
10:17:29|0.00010637
10:17:29|0.00010637
10:17:30|0.00010637
10:17:32|0.00010637
10:17:33|0.00010637
10:17:35|0.00010637
10:17:35|0.00010637
10:17:37|0.00010637
10:17:38|0.00010637
10:17:40|0.00010637
10:17:41|0.00010637
10:17:41|0.00010637
10:17:43|0.00010637
10:17:43|0.00010637
10:17:44|0.00010637
10:17:46|0.00010579
10:17:47|0.00010579
10:17:49|0.00010579
10:17:51|0.00010579
10:17:52|0.00010579
10:17:52|0.00010579
10:17:53|0.00010579
10:17:54|0.00010553
10:17:55|0.00010553
10:17:56|0.00010553
10:17:58|0.00010553
10:17:58|0.0001052
10:18:00|0.0001052
10:18:00|0.0001052
10:18:02|0.0001052
10:18:04|0.0001052
10:18:04|0.0001052
10:18:06|0.0001052
10:18:07|0.0001052
10:18:08|0.0001052
10:18:09|0.0001052
10:18:10|0.0001052
10:18:11|0.00010582
10:18:12|0.00010582
10:18:13|0.00010582
10:18:14|0.00010582
10:18:15|0.00010644
10:18:17|0.00010644
10:18:18|0.00010644
10:18:18|0.00010644
10:18:21|0.00010644
10:18:22|0.00010644
10:18:23|0.00010644
10:18:23|0.00010644
10:18:24|0.00010644
10:18:26|0.00010644
10:18:27|0.00010644
10:18:27|0.00010705
10:18:29|0.00010705
10:18:29|0.00010705
10:18:30|0.00010705
10:18:32|0.00010705
10:18:32|0.00010753
10:18:34|0.00010753
10:18:35|0.00010753
10:18:35|0.00010753
10:18:37|0.00010753
10:18:37|0.00010753
10:18:38|0.00010753
10:18:40|0.00010763
10:18:40|0.00010763
10:18:41|0.00010763
10:18:42|0.00010763
10:18:43|0.00010763
10:18:46|0.00010763
10:18:46|0.00010763
10:18:47|0.00010763
10:18:48|0.00010763
10:18:49|0.00010763
10:18:50|0.00010566
10:18:51|0.00010566
10:18:52|0.0001053
10:18:53|0.00010532
10:18:54|0.00010532
10:18:55|0.00010532
10:18:56|0.00010532
10:18:57|0.00010532
10:18:58|0.00010532
10:18:59|0.00010532
10:19:00|0.00010532
10:19:01|0.00010532
10:19:02|0.00010532
10:19:03|0.00010596
10:19:04|0.00010596
10:19:05|0.00010596
10:19:06|0.00010596
10:19:07|0.00010596
10:19:08|0.00010596
10:19:09|0.00010672
10:19:10|0.00010672
10:19:11|0.00010672
10:19:12|0.00010672
10:19:13|0.00010672
10:19:14|0.00010672
10:19:15|0.00010672
10:19:16|0.00010672
10:19:17|0.00010672
10:19:19|0.00010672
10:19:19|0.00010672
10:19:20|0.00010672
10:19:21|0.00010672
10:19:22|0.00010672
10:19:23|0.00010672
10:19:24|0.00010672
10:19:25|0.00010672
10:19:26|0.00010672
10:19:27|0.00010672
10:19:28|0.00010669
10:19:29|0.00010669
10:19:30|0.00010669
10:19:31|0.00010669
10:19:32|0.00010669
10:19:33|0.00010669
10:19:34|0.00010669
10:19:35|0.00010669
10:19:36|0.00010669
10:19:37|0.00010669
10:19:38|0.00010669
10:19:39|0.00010669
10:19:40|0.00010669
10:19:42|0.00010669
10:19:44|0.00010669
10:19:45|0.00010669
10:19:46|0.00010669
10:19:46|0.00010669
10:19:47|0.00010669
10:19:49|0.00010669
10:19:49|0.00010669
10:19:50|0.00010669
10:19:52|0.00010669
10:19:53|0.00010669
10:19:54|0.00010669
10:19:55|0.00010669
10:19:56|0.00010669
10:19:57|0.00010669
10:19:58|0.00010669
10:19:59|0.00010669
10:20:00|0.00010707
10:20:01|0.00010707
10:20:02|0.00010707
10:20:03|0.00010707
10:20:04|0.00010707
10:20:05|0.00010707
10:20:06|0.00010707
10:20:07|0.00010707
10:20:09|0.00010707
10:20:10|0.00010707
10:20:11|0.00010707
10:20:12|0.00010707
10:20:13|0.00010707
10:20:14|0.00010707
10:20:15|0.00010707
10:20:15|0.00010707
10:20:16|0.00010707
10:20:18|0.00010707
10:20:18|0.00010707
10:20:19|0.00010707
10:20:20|0.00010707
10:20:22|0.00010707
10:20:23|0.00010707
10:20:24|0.00010707
10:20:24|0.00010707
10:20:26|0.00010707
10:20:26|0.00010675
10:20:28|0.00010675
10:20:29|0.00010675
10:20:30|0.00010675
10:20:31|0.00010675
10:20:32|0.00010727
10:20:33|0.00010727
10:20:34|0.00010727
10:20:36|0.00010727
10:20:36|0.00010727
10:20:37|0.00010727
10:20:39|0.00010727
10:20:40|0.00010727
10:20:42|0.00010719
10:20:43|0.00010719
10:20:44|0.00010719
10:20:46|0.00010719
10:20:47|0.00010719
10:20:49|0.00010719
10:20:49|0.00010719
10:20:51|0.00010671
10:20:52|0.00010671
10:20:52|0.00010671
10:20:53|0.00010671
10:20:54|0.00010671
10:20:55|0.00010671
10:20:57|0.00010671
10:20:59|0.00010671
10:21:00|0.00010671
10:21:00|0.00010671
10:21:02|0.00010671
10:21:03|0.00010671
10:21:04|0.00010671
10:21:05|0.00010671
10:21:06|0.00010671
10:21:07|0.0001065
10:21:08|0.0001065
10:21:09|0.0001065
10:21:10|0.0001065
10:21:11|0.0001065
10:21:12|0.0001065
10:21:13|0.0001065
10:21:15|0.0001065
10:21:16|0.0001065
10:21:17|0.0001065
10:21:18|0.0001065
10:21:19|0.0001065
10:21:20|0.0001065
10:21:20|0.0001065
10:21:22|0.0001065
10:21:23|0.0001065
10:21:23|0.0001065
10:21:24|0.0001065
10:21:25|0.0001065
10:21:27|0.0001065
10:21:28|0.0001065
10:21:29|0.0001065
10:21:30|0.0001065
10:21:31|0.0001065
10:21:31|0.0001065
10:21:33|0.0001065
10:21:33|0.0001065
10:21:35|0.0001065
10:21:36|0.0001065
10:21:37|0.0001065
10:21:37|0.0001065
10:21:38|0.0001065
10:21:39|0.0001065
10:21:42|0.0001065
10:21:43|0.0001065
10:21:43|0.0001065
10:21:44|0.0001065
10:21:46|0.0001065
10:21:47|0.0001065
10:21:48|0.0001065
10:21:50|0.0001065
10:21:50|0.0001065
10:21:51|0.0001065
10:21:54|0.0001065
10:21:54|0.0001065
10:21:55|0.0001065
10:21:56|0.0001065
10:21:57|0.0001065
10:21:58|0.0001065
10:21:59|0.0001065
10:22:00|0.0001065
10:22:01|0.0001065
10:22:02|0.00010621
10:22:03|0.00010621
10:22:04|0.00010621
10:22:06|0.00010621
10:22:07|0.00010621
10:22:08|0.00010621
10:22:10|0.00010621
10:22:11|0.00010628
10:22:12|0.00010628
10:22:13|0.00010628
10:22:14|0.00010628
10:22:15|0.00010628
10:22:16|0.00010628
10:22:17|0.00010628
10:22:18|0.00010628
10:22:19|0.00010628
10:22:20|0.00010628
10:22:21|0.00010628
10:22:22|0.00010628
10:22:23|0.00010628
10:22:24|0.00010628
10:22:26|0.00010628
10:22:27|0.00010628
10:22:27|0.00010628
10:22:29|0.00010628
10:22:29|0.00010628
10:22:31|0.00010628
10:22:31|0.00010628
10:22:33|0.00010628
10:22:33|0.00010628
10:22:34|0.00010628
10:22:36|0.00010628
10:22:36|0.00010619
10:22:38|0.00010619
10:22:39|0.00010619
10:22:40|0.00010619
10:22:41|0.00010619
10:22:41|0.00010619
10:22:44|0.00010619
10:22:44|0.00010619
10:22:45|0.00010619
10:22:47|0.00010619
10:22:47|0.00010619
10:22:48|0.00010619
10:22:49|0.00010619
10:22:50|0.00010619
10:22:52|0.00010619
10:22:52|0.00010619
10:22:53|0.00010619
10:22:54|0.00010619
10:22:55|0.00010619
10:22:56|0.00010619
10:22:57|0.00010619
10:22:58|0.00010619
10:22:59|0.00010619
10:23:01|0.00010619
10:23:02|0.00010619
10:23:02|0.00010619
10:23:04|0.00010619
10:23:04|0.00010619
10:23:05|0.00010619
10:23:06|0.00010619
10:23:08|0.00010619
10:23:09|0.00010619
10:23:10|0.00010672
10:23:11|0.00010672
10:23:13|0.00010672
10:23:14|0.00010672
10:23:15|0.00010672
10:23:16|0.00010672
10:23:16|0.00010672
10:23:17|0.00010672
10:23:19|0.00010672
10:23:20|0.00010672
10:23:20|0.00010672
10:23:21|0.00010672
10:23:23|0.00010672
10:23:23|0.00010672
10:23:25|0.00010672
10:23:25|0.00010672
10:23:27|0.00010672
10:23:28|0.00010672
10:23:28|0.00010672
10:23:29|0.00010672
10:23:30|0.00010672
10:23:32|0.00010672
10:23:33|0.00010672
10:23:34|0.00010672
10:23:35|0.00010672
10:23:36|0.00010672
10:23:37|0.00010672
10:23:38|0.00010672
10:23:39|0.00010672
10:23:40|0.00010672
10:23:42|0.00010672
10:23:43|0.00010672
10:23:44|0.00010672
10:23:46|0.00010672
10:23:48|0.00010672
10:23:48|0.00010672
10:23:50|0.00010672
10:23:50|0.00010672
10:23:51|0.00010672
10:23:53|0.00010672
10:23:53|0.00010672
10:23:54|0.00010672
10:23:55|0.00010672
10:23:56|0.00010672
10:23:57|0.00010672
10:23:58|0.00010672
10:23:59|0.00010672
10:24:00|0.00010672
10:24:01|0.00010672
10:24:02|0.00010672
10:24:04|0.00010672
10:24:04|0.00010672
10:24:05|0.00010672
10:24:06|0.00010672
10:24:08|0.00010672
10:24:09|0.00010672
10:24:10|0.00010672
10:24:11|0.00010672
10:24:12|0.00010672
10:24:13|0.00010672
10:24:14|0.00010672
10:24:15|0.00010672
10:24:16|0.00010672
10:24:18|0.00010672
10:24:19|0.00010672
10:24:20|0.00010672
10:24:21|0.00010672
10:24:22|0.00010672
10:24:24|0.00010672
10:24:24|0.00010672
10:24:25|0.00010672
10:24:27|0.00010672
10:24:28|0.00010672
10:24:28|0.00010672
10:24:30|0.00010672
10:24:30|0.00010672
10:24:31|0.00010672
10:24:32|0.00010672
10:24:33|0.00010672
10:24:35|0.00010672
10:24:35|0.00010672
10:24:37|0.00010672
10:24:38|0.00010672
10:24:39|0.00010672
10:24:41|0.00010672
10:24:41|0.00010672
10:24:42|0.00010672
10:24:44|0.00010672
10:24:45|0.00010672
10:24:46|0.00010672
10:24:47|0.00010672
10:24:48|0.00010672
10:24:49|0.00010672
10:24:50|0.00010672
10:24:51|0.00010672
10:24:52|0.00010663
10:24:53|0.00010663
10:24:55|0.00010663
10:24:55|0.00010663
10:24:57|0.00010663
10:24:57|0.00010663
10:24:59|0.00010663
10:25:00|0.00010663
10:25:00|0.00010663
10:25:01|0.00010663
10:25:04|0.00010663
10:25:04|0.00010663
10:25:05|0.00010663
10:25:06|0.00010663
10:25:07|0.00010663
10:25:09|0.00010663
10:25:09|0.00010663
10:25:11|0.00010663
10:25:12|0.00010663
10:25:12|0.00010663
10:25:13|0.00010663
10:25:15|0.00010663
10:25:15|0.00010663
10:25:17|0.00010663
10:25:18|0.00010663
10:25:18|0.00010663
10:25:20|0.00010663
10:25:21|0.00010663
10:25:22|0.00010663
10:25:22|0.00010663
10:25:24|0.00010663
10:25:24|0.00010663
10:25:26|0.00010663
10:25:27|0.00010663
10:25:28|0.00010663
10:25:28|0.00010663
10:25:29|0.00010663
10:25:30|0.00010663
10:25:32|0.00010663
10:25:33|0.00010663
10:25:33|0.00010663
10:25:34|0.00010672
10:25:36|0.00010672
10:25:37|0.00010672
10:25:37|0.00010672
10:25:38|0.00010672
10:25:39|0.00010672
10:25:40|0.00010672
10:25:41|0.00010672
10:25:43|0.00010672
10:25:44|0.00010672
10:25:45|0.00010672
10:25:46|0.00010672
10:25:47|0.00010672
10:25:48|0.00010672
10:25:49|0.00010672
10:25:50|0.00010672
10:25:51|0.00010672
10:25:51|0.00010672
10:25:54|0.00010672
10:25:55|0.00010672
10:25:55|0.00010672
10:25:56|0.00010672
10:25:57|0.00010672
10:25:58|0.00010672
10:26:01|0.00010672
10:26:01|0.00010672
10:26:02|0.00010672
10:26:03|0.00010672
10:26:05|0.00010672
10:26:05|0.00010672
10:26:06|0.00010672
10:26:07|0.00010672
10:26:09|0.00010672
10:26:11|0.00010672
10:26:11|0.00010672
10:26:12|0.00010672
10:26:13|0.00010663
10:26:14|0.00010663
10:26:15|0.00010663
10:26:16|0.00010663
10:26:17|0.00010663
10:26:19|0.00010663
10:26:19|0.00010663
10:26:20|0.00010663
10:26:22|0.00010663
10:26:23|0.00010663
10:26:24|0.00010663
10:26:25|0.00010663
10:26:26|0.00010663
10:26:27|0.00010663
10:26:28|0.00010663
10:26:29|0.00010663
10:26:30|0.00010663
10:26:31|0.00010663
10:26:32|0.00010663
10:26:33|0.00010663
10:26:34|0.00010663
10:26:35|0.00010663
10:26:37|0.00010663
10:26:38|0.00010663
10:26:39|0.00010663
10:26:39|0.00010663
10:26:41|0.00010663
10:26:42|0.00010663
10:26:43|0.00010663
10:26:43|0.00010663
10:26:45|0.00010663
10:26:46|0.00010663
10:26:47|0.00010663
10:26:49|0.00010663
10:26:49|0.00010663
10:26:50|0.00010663
10:26:51|0.00010663
10:26:52|0.00010663
10:26:55|0.00010663
10:26:55|0.00010663
10:26:56|0.00010663
10:26:57|0.00010663
10:26:58|0.00010667
10:26:59|0.00010663
10:27:00|0.00010663
10:27:01|0.00010662
10:27:02|0.00010662
10:27:03|0.00010662
10:27:04|0.00010662
10:27:05|0.00010662
10:27:06|0.00010662
10:27:08|0.00010662
10:27:09|0.00010662
10:27:11|0.00010662
10:27:11|0.00010662
10:27:12|0.00010662
10:27:14|0.00010662
10:27:14|0.00010662
10:27:15|0.00010662
10:27:17|0.00010662
10:27:17|0.00010662
10:27:19|0.00010662
10:27:20|0.00010662
10:27:21|0.00010662
10:27:22|0.00010662
10:27:23|0.00010663
10:27:23|0.00010663
10:27:25|0.00010663
10:27:26|0.00010663
10:27:27|0.00010664
10:27:28|0.00010664
10:27:29|0.00010664
10:27:30|0.00010664
10:27:31|0.00010695
10:27:32|0.00010695
10:27:33|0.00010683
10:27:34|0.00010683
10:27:35|0.00010683
10:27:36|0.00010683
10:27:37|0.00010683
10:27:38|0.00010746
10:27:39|0.00010746
10:27:39|0.00010759
10:27:41|0.00010759
10:27:42|0.00010759
10:27:43|0.00010808
10:27:44|0.00010808
10:27:45|0.00010808
10:27:46|0.00010808
10:27:47|0.00010808
10:27:48|0.00010808
10:27:49|0.00010808
10:27:50|0.00010808
10:27:51|0.00010859
10:27:52|0.00010861
10:27:53|0.00010861
10:27:54|0.00010861
10:27:55|0.00010861
10:27:57|0.00010861
10:27:58|0.00010861
10:28:00|0.00010861
10:28:00|0.00010861
10:28:01|0.00010861
10:28:02|0.00010861
10:28:03|0.00010861
10:28:04|0.00010975
10:28:05|0.00010975
10:28:06|0.00010975
10:28:07|0.00010975
10:28:09|0.00010919
10:28:10|0.00010919
10:28:11|0.0001094
10:28:12|0.0001094
10:28:13|0.00010919
10:28:14|0.00010919
10:28:15|0.00011004
10:28:16|0.00011004
10:28:17|0.00011004
10:28:18|0.00011004
10:28:19|0.00011004
10:28:20|0.00011004
10:28:22|0.00011019
10:28:23|0.0001102
10:28:24|0.0001102
10:28:25|0.00011023
10:28:27|0.00011023
10:28:27|0.00011023
10:28:29|0.00011023
10:28:29|0.00011046
10:28:31|0.0001106
10:28:31|0.00011111
10:28:32|0.00011107
10:28:33|0.00011107
10:28:34|0.00011107
10:28:35|0.00011107
10:28:36|0.00011107
10:28:38|0.00011113
10:28:38|0.00011113
10:28:40|0.00011111
10:28:40|0.00011111
10:28:41|0.00011106
10:28:43|0.00011107
10:28:43|0.00011152
10:28:44|0.00011152
10:28:45|0.00011177
10:28:46|0.00011176
10:28:47|0.00011176
10:28:49|0.00011152
10:28:49|0.00011152
10:28:50|0.00011141
10:28:51|0.00011141
10:28:52|0.00011141
10:28:53|0.0001118
10:28:55|0.00011192
10:28:55|0.00011192
10:28:57|0.00011285
10:28:58|0.00011285
10:28:59|0.00011285
10:29:00|0.00011285
10:29:00|0.00011262
10:29:01|0.00011262
10:29:02|0.00011193
10:29:03|0.00011258
10:29:05|0.00011258
10:29:05|0.00011243
10:29:06|0.00011243
10:29:09|0.00011243
10:29:09|0.00011243
10:29:11|0.00011243
10:29:11|0.00011239
10:29:12|0.00011142
10:29:14|0.00011238
10:29:16|0.00011238
10:29:17|0.00011243
10:29:17|0.00011159
10:29:20|0.0001124
10:29:21|0.0001124
10:29:21|0.0001124
10:29:23|0.00011239
10:29:24|0.00011239
10:29:24|0.00011191
10:29:25|0.00011239
10:29:27|0.00011239
10:29:29|0.00011171
10:29:29|0.00011119
10:29:30|0.000112
10:29:31|0.0001123
10:29:32|0.0001123
10:29:33|0.00011229
10:29:34|0.00011144
10:29:36|0.00011144
10:29:37|0.00011225
10:29:38|0.00011225
10:29:39|0.00011056
10:29:40|0.00011162
10:29:41|0.00011162
10:29:42|0.00011065
10:29:43|0.00011065
10:29:44|0.00011065
10:29:45|0.00011162
10:29:46|0.00011162
10:29:47|0.00011162
10:29:48|0.00011162
10:29:50|0.00011065
10:29:50|0.00011175
10:29:51|0.00011175
10:29:53|0.00011175
10:29:55|0.00011229
10:29:55|0.00011229
10:29:57|0.00011175
10:29:58|0.00011175
10:29:59|0.00011175
10:30:00|0.00011175
10:30:02|0.00011229
10:30:03|0.00011229
10:30:04|0.00011242
10:30:05|0.00011221
10:30:06|0.00011221
10:30:07|0.00011221
10:30:08|0.00011221
10:30:09|0.00011242
10:30:11|0.00011176
10:30:13|0.00011221
10:30:13|0.00011175
10:30:14|0.00011175
10:30:16|0.00011175
10:30:18|0.00011175
10:30:19|0.00011199
10:30:20|0.00011195
10:30:21|0.00011195
10:30:23|0.00011171
10:30:24|0.00011171
10:30:25|0.00011171
10:30:26|0.0001117
10:30:27|0.00011178
10:30:28|0.00011178
10:30:29|0.00011229
10:30:30|0.00011175
10:30:31|0.00011175
10:30:33|0.00011175
10:30:33|0.00011175
10:30:34|0.00011226
10:30:35|0.00011226
10:30:37|0.00011226
10:30:37|0.00011226
10:30:39|0.00011226
10:30:39|0.00011226
10:30:40|0.00011226
10:30:41|0.00011226
10:30:42|0.00011299
10:30:43|0.00011299
10:30:44|0.00011299
10:30:45|0.00011325
10:30:46|0.00011325
10:30:47|0.00011249
10:30:48|0.00011325
10:30:50|0.00011325
10:30:51|0.00011355
10:30:51|0.00011274
10:30:53|0.0001139
10:30:54|0.00011464
10:30:55|0.00011464
10:30:55|0.00011464
10:30:56|0.00011372
10:30:57|0.00011239
10:30:58|0.0001142
10:30:59|0.0001142
10:31:00|0.0001142
10:31:02|0.0001142
10:31:04|0.0001142
10:31:04|0.00011365
10:31:05|0.00011365
10:31:08|0.00011365
10:31:09|0.00011365
10:31:09|0.00011418
10:31:10|0.00011418
10:31:11|0.00011385
10:31:12|0.00011365
10:31:13|0.000113
10:31:14|0.000113
10:31:15|0.000113
10:31:16|0.00011383
10:31:17|0.00011381
10:31:18|0.00011381
10:31:19|0.00011381
10:31:20|0.00011381
10:31:21|0.00011381
10:31:22|0.00011376
10:31:23|0.00011376
10:31:24|0.00011376
10:31:25|0.00011403
10:31:26|0.00011334
10:31:27|0.00011335
10:31:28|0.00011383
10:31:29|0.00011383
10:31:30|0.00011383
10:31:31|0.0001136
10:31:32|0.0001136
10:31:33|0.00011379
10:31:34|0.00011334
10:31:36|0.00011334
10:31:37|0.00011337
10:31:38|0.00011328
10:31:39|0.00011328
10:31:40|0.00011328
10:31:41|0.00011328
10:31:42|0.00011238
10:31:43|0.0001123
10:31:44|0.0001123
10:31:45|0.0001123
10:31:46|0.0001117
10:31:47|0.0001117
10:31:48|0.00011114
10:31:49|0.00011078
10:31:50|0.00011192
10:31:52|0.0001108
10:31:53|0.0001101
10:31:53|0.00011048
10:31:55|0.00011106
10:31:56|0.00011106
10:31:56|0.00011106
10:31:58|0.00011153
10:31:59|0.00011153
10:32:00|0.0001116
10:32:01|0.0001116
10:32:02|0.0001116
10:32:03|0.0001116
10:32:04|0.00011126
10:32:05|0.00011126
10:32:07|0.0001116
10:32:08|0.0001116
10:32:09|0.00011111
10:32:11|0.0001116
10:32:12|0.0001116
10:32:14|0.0001116
10:32:15|0.00011151
10:32:16|0.0001118
10:32:16|0.0001118
10:32:18|0.0001118
10:32:20|0.0001118
10:32:22|0.0001116
10:32:22|0.0001116
10:32:23|0.00011162
10:32:24|0.00011162
10:32:25|0.00011218
10:32:26|0.00011218
10:32:27|0.00011244
10:32:28|0.00011244
10:32:30|0.00011303
10:32:31|0.00011299
10:32:32|0.00011299
10:32:34|0.00011262
10:32:35|0.00011262
10:32:36|0.00011262
10:32:38|0.0001129
10:32:38|0.0001129
10:32:39|0.0001129
10:32:40|0.0001129
10:32:41|0.0001128
10:32:42|0.0001128
10:32:43|0.0001128
10:32:44|0.0001128
10:32:45|0.0001128
10:32:47|0.0001128
10:32:48|0.0001128
10:32:48|0.0001128
10:32:50|0.0001128
10:32:51|0.0001128
10:32:53|0.0001128
10:32:54|0.0001128
10:32:55|0.0001128
10:32:56|0.0001128
10:32:57|0.0001128
10:32:58|0.0001132
10:32:59|0.0001132
10:33:00|0.0001132
10:33:01|0.0001132
10:33:02|0.0001134
10:33:03|0.00011281
10:33:04|0.0001135
10:33:05|0.0001135
10:33:07|0.0001135
10:33:08|0.0001135
10:33:10|0.0001135
10:33:11|0.0001135
10:33:13|0.0001135
10:33:14|0.0001135
10:33:15|0.0001135
10:33:15|0.00011343
10:33:17|0.00011343
10:33:18|0.00011343
10:33:18|0.00011343
10:33:19|0.0001134
10:33:20|0.0001134
10:33:22|0.0001134
10:33:22|0.00011315
10:33:23|0.00011315
10:33:25|0.0001134
10:33:25|0.0001134
10:33:26|0.0001134
10:33:27|0.00011344
10:33:28|0.00011344
10:33:29|0.00011344
10:33:31|0.00011344
10:33:31|0.00011344
10:33:33|0.00011344
10:33:34|0.00011344
10:33:35|0.00011295
10:33:35|0.00011295
10:33:36|0.00011295
10:33:37|0.00011295
10:33:38|0.00011295
10:33:39|0.00011295
10:33:41|0.00011295
10:33:41|0.00011285
10:33:42|0.00011285
10:33:44|0.00011275
10:33:44|0.00011263
10:33:45|0.00011299
10:33:46|0.00011295
10:33:47|0.00011295
10:33:48|0.00011295
10:33:50|0.0001126
10:33:50|0.0001126
10:33:51|0.0001126
10:33:52|0.00011275
10:33:55|0.00011275
10:33:55|0.00011275
10:33:56|0.0001126
10:33:58|0.0001126
10:33:59|0.0001126
10:34:01|0.00011275
10:34:03|0.00011326
10:34:04|0.00011326
10:34:06|0.00011326
10:34:06|0.00011326
10:34:08|0.00011315
10:34:08|0.00011314
10:34:10|0.00011314
10:34:10|0.00011341
10:34:12|0.00011335
10:34:12|0.00011335
10:34:13|0.00011335
10:34:15|0.00011337
10:34:15|0.00011337
10:34:17|0.0001135
10:34:18|0.00011335
10:34:19|0.00011335
10:34:21|0.00011349
10:34:22|0.00011349
10:34:23|0.00011349
10:34:24|0.00011365
10:34:26|0.00011365
10:34:26|0.00011365
10:34:27|0.00011365
10:34:28|0.0001138
10:34:30|0.00011351
10:34:31|0.00011399
10:34:32|0.00011399
10:34:33|0.00011399
10:34:34|0.00011399
10:34:35|0.00011399
10:34:36|0.00011399
10:34:37|0.00011399
10:34:38|0.00011399
10:34:39|0.00011399
10:34:40|0.00011412
10:34:41|0.00011412
10:34:42|0.00011374
10:34:43|0.00011392
10:34:44|0.00011392
10:34:46|0.00011411
10:34:46|0.00011411
10:34:48|0.00011411
10:34:48|0.00011412
10:34:50|0.00011412
10:34:51|0.00011412
10:34:51|0.00011412
10:34:54|0.00011416
10:34:55|0.00011416
10:34:55|0.00011418
10:34:57|0.00011426
10:34:57|0.00011426
10:34:59|0.00011426
10:34:59|0.00011477
10:35:00|0.00011477
10:35:02|0.00011477
10:35:03|0.00011477
10:35:04|0.00011475
10:35:05|0.00011475
10:35:06|0.00011441
10:35:07|0.00011441
10:35:08|0.00011441
10:35:09|0.00011442
10:35:10|0.00011418
10:35:11|0.00011411
10:35:12|0.00011411
10:35:13|0.00011377
10:35:14|0.00011377
10:35:15|0.00011377
10:35:17|0.00011377
10:35:17|0.0001142
10:35:18|0.00011423
10:35:19|0.00011423
10:35:20|0.000114
10:35:22|0.00011424
10:35:22|0.00011424
10:35:23|0.00011466
10:35:24|0.00011427
10:35:26|0.00011427
10:35:26|0.00011479
10:35:28|0.00011484
10:35:29|0.000115
10:35:30|0.000115
10:35:30|0.000115
10:35:31|0.000115
10:35:32|0.00011509
10:35:33|0.000115
10:35:34|0.000115
10:35:35|0.000115
10:35:37|0.000115
10:35:37|0.000115
10:35:38|0.00011493
10:35:40|0.00011493
10:35:41|0.000115
10:35:41|0.000115
10:35:42|0.00011578
10:35:44|0.00011577
10:35:44|0.00011577
10:35:45|0.00011577
10:35:47|0.00011577
10:35:47|0.00011523
10:35:48|0.00011508
10:35:49|0.00011533
10:35:50|0.00011533
10:35:51|0.00011533
10:35:53|0.00011498
10:35:53|0.00011498
10:35:55|0.00011533
10:35:56|0.00011533
10:35:57|0.00011516
10:35:58|0.00011516
10:35:59|0.00011516
10:36:01|0.00011516
10:36:02|0.00011516
10:36:03|0.00011513
10:36:05|0.00011517
10:36:05|0.00011516
10:36:06|0.00011513
10:36:08|0.00011512
10:36:10|0.0001151
10:36:11|0.000114
10:36:11|0.00011497
10:36:13|0.00011497
10:36:15|0.00011497
10:36:15|0.0001142
10:36:17|0.00011425
10:36:18|0.00011425
10:36:19|0.00011425
10:36:20|0.00011425
10:36:21|0.00011497
10:36:22|0.00011497
10:36:23|0.00011496
10:36:24|0.00011496
10:36:25|0.00011556
10:36:26|0.00011498
10:36:27|0.00011498
10:36:28|0.00011498
10:36:29|0.00011556
10:36:30|0.00011556
10:36:31|0.00011556
10:36:32|0.00011556
10:36:33|0.00011556
10:36:34|0.00011556
10:36:35|0.00011556
10:36:36|0.00011556
10:36:37|0.00011556
10:36:38|0.0001145
10:36:39|0.00011415
10:36:40|0.00011522
10:36:41|0.00011516
10:36:42|0.00011516
10:36:43|0.00011516
10:36:44|0.00011452
10:36:45|0.00011452
10:36:46|0.00011452
10:36:47|0.0001151
10:36:48|0.0001151
10:36:49|0.0001151
10:36:50|0.00011597
10:36:51|0.0001151
10:36:52|0.0001151
10:36:53|0.0001151
10:36:54|0.00011496
10:36:55|0.00011496
10:36:56|0.00011496
10:36:57|0.00011584
10:36:58|0.00011584
10:36:59|0.00011584
10:37:00|0.00011477
10:37:02|0.00011477
10:37:03|0.00011477
10:37:05|0.00011493
10:37:07|0.00011493
10:37:07|0.00011493
10:37:08|0.00011493
10:37:09|0.00011553
10:37:10|0.00011553
10:37:11|0.00011553
10:37:12|0.00011545
10:37:13|0.00011545
10:37:14|0.00011545
10:37:15|0.00011545
10:37:16|0.00011545
10:37:18|0.00011545
10:37:18|0.00011545
10:37:20|0.0001153
10:37:20|0.0001153
10:37:21|0.0001153
10:37:22|0.0001153
10:37:23|0.00011527
10:37:24|0.00011527
10:37:25|0.00011527
10:37:26|0.00011451
10:37:28|0.00011546
10:37:29|0.00011565
10:37:30|0.00011584
10:37:32|0.00011584
10:37:33|0.00011584
10:37:34|0.00011584
10:37:35|0.00011584
10:37:36|0.00011584
10:37:36|0.00011605
10:37:38|0.00011605
10:37:38|0.00011604
10:37:40|0.00011604
10:37:41|0.00011584
10:37:41|0.00011605
10:37:43|0.00011584
10:37:43|0.00011584
10:37:45|0.00011584
10:37:46|0.00011584
10:37:47|0.00011571
10:37:48|0.00011571
10:37:49|0.00011614
10:37:49|0.00011729
10:37:51|0.00011739
10:37:51|0.00011739
10:37:52|0.00011736
10:37:53|0.00011736
10:37:55|0.00011735
10:37:55|0.00011735
10:37:58|0.00011651
10:38:00|0.00011746
10:38:00|0.00011746
10:38:01|0.00011739
10:38:02|0.0001181
10:38:03|0.0001181
10:38:04|0.0001181
10:38:05|0.0001181
10:38:06|0.00011827
10:38:07|0.00011838
10:38:09|0.00011841
10:38:09|0.00011896
10:38:10|0.00011896
10:38:11|0.00011951
10:38:12|0.00011951
10:38:14|0.00011895
10:38:15|0.00011895
10:38:17|0.00011895
10:38:18|0.00011981
10:38:19|0.00011981
10:38:19|0.00011981
10:38:21|0.00011981
10:38:22|0.00011979
10:38:23|0.00011979
10:38:24|0.00011979
10:38:25|0.00011979
10:38:26|0.00011979
10:38:27|0.00011979
10:38:28|0.00011985
10:38:29|0.00011985
10:38:30|0.00012
10:38:31|0.00012057
10:38:32|0.00012102
10:38:33|0.00012102
10:38:34|0.00012102
10:38:35|0.00012144
10:38:36|0.00012121
10:38:37|0.00012121
10:38:38|0.00012121
10:38:39|0.00012157
10:38:40|0.00012157
10:38:41|0.00012121
10:38:42|0.00011937
10:38:43|0.00011937
10:38:44|0.00011935
10:38:45|0.00011989
10:38:47|0.00011966
10:38:48|0.000121
10:38:49|0.000121
10:38:50|0.000121
10:38:52|0.000121
10:38:52|0.00012114
10:38:54|0.00012115
10:38:54|0.00012115
10:38:56|0.00012113
10:38:56|0.00012114
10:38:58|0.00012114
10:38:58|0.00012008
10:39:00|0.00012008
10:39:02|0.00012008
10:39:04|0.00012008
10:39:04|0.00012008
10:39:05|0.00012189
10:39:07|0.0001218
10:39:08|0.00012113
10:39:09|0.00012089
10:39:11|0.00012086
10:39:12|0.00012008
10:39:12|0.00012008
10:39:14|0.00012008
10:39:15|0.00012046
10:39:17|0.00012046
10:39:17|0.00011966
10:39:18|0.00012
10:39:19|0.00012045
10:39:22|0.00012027
10:39:23|0.00011937
10:39:24|0.00011977
10:39:25|0.0001196
10:39:26|0.0001196
10:39:27|0.0001196
10:39:28|0.0001196
10:39:29|0.00011937
10:39:30|0.00011939
10:39:31|0.00011939
10:39:32|0.0001196
10:39:33|0.0001196
10:39:34|0.0001196
10:39:35|0.0001196
10:39:36|0.0001196
10:39:37|0.00011939
10:39:38|0.0001196
10:39:39|0.0001196
10:39:40|0.0001196
10:39:41|0.0001196
10:39:42|0.0001196
10:39:43|0.00011987
10:39:44|0.00011987
10:39:45|0.00011987
10:39:46|0.00011987
10:39:47|0.00012
10:39:48|0.00012099
10:39:49|0.00011961
10:39:50|0.00011961
10:39:51|0.00011961
10:39:52|0.00011961
10:39:53|0.00012001
10:39:55|0.00011923
10:39:56|0.00012039
10:39:57|0.00012001
10:39:58|0.00012001
10:39:59|0.00012001
10:40:01|0.00012001
10:40:01|0.00012001
10:40:02|0.00012001
10:40:03|0.00012001
10:40:04|0.00012001
10:40:06|0.00012001
10:40:08|0.00012001
10:40:09|0.00012017
10:40:10|0.00012017
10:40:10|0.00012017
10:40:11|0.00012017
10:40:13|0.00012045
10:40:13|0.00012045
10:40:15|0.00012109
10:40:16|0.00012109
10:40:16|0.00012119
10:40:18|0.00012119
10:40:19|0.00012162
10:40:19|0.00012162
10:40:20|0.00012119
10:40:22|0.00012119
10:40:22|0.0001216
10:40:23|0.0001216
10:40:24|0.0001216
10:40:25|0.000122
10:40:26|0.000122
10:40:27|0.00012162
10:40:29|0.00012162
10:40:29|0.00012162
10:40:31|0.00012162
10:40:31|0.00012208
10:40:33|0.000122
10:40:34|0.00012209
10:40:36|0.00012209
10:40:37|0.0001225
10:40:38|0.0001225
10:40:39|0.00012298
10:40:40|0.00012299
10:40:41|0.000123
10:40:42|0.000123
10:40:43|0.00012342
10:40:44|0.00012342
10:40:45|0.00012363
10:40:46|0.00012363
10:40:47|0.00012363
10:40:48|0.00012324
10:40:49|0.00012474
10:40:50|0.00012474
10:40:51|0.00012437
10:40:52|0.00012437
10:40:53|0.00012382
10:40:54|0.0001238
10:40:55|0.00012537
10:40:56|0.00012537
10:40:57|0.00012443
10:40:58|0.00012443
10:40:59|0.00012443
10:41:01|0.00012434
10:41:02|0.00012522
10:41:02|0.00012508
10:41:03|0.00012508
10:41:05|0.00012388
10:41:06|0.00012388
10:41:06|0.00012388
10:41:07|0.00012388
10:41:09|0.00012388
10:41:10|0.00012388
10:41:10|0.0001245
10:41:12|0.00012259
10:41:13|0.00012259
10:41:14|0.0001225
10:41:14|0.00012264
10:41:15|0.000123
10:41:18|0.00012301
10:41:18|0.00012301
10:41:20|0.00012254
10:41:20|0.00012375
10:41:21|0.00012367
10:41:23|0.00012367
10:41:23|0.00012296
10:41:25|0.00012429
10:41:25|0.00012429
10:41:27|0.00012429
10:41:27|0.00012334
10:41:29|0.00012324
10:41:30|0.0001238
10:41:30|0.00012292
10:41:31|0.00012292
10:41:32|0.00012292
10:41:34|0.00012292
10:41:34|0.00012377
10:41:35|0.00012376
10:41:36|0.00012301
10:41:38|0.00012305
10:41:38|0.00012292
10:41:39|0.0001225
10:41:40|0.00012301
10:41:41|0.00012301
10:41:42|0.00012301
10:41:44|0.00012292
10:41:44|0.00012292
10:41:45|0.00012292
10:41:46|0.00012299
10:41:47|0.00012195
10:41:48|0.00012299
10:41:50|0.00012299
10:41:50|0.00012299
10:41:51|0.00012299
10:41:53|0.0001224
10:41:53|0.00012241
10:41:54|0.00012292
10:41:55|0.000123
10:41:56|0.00012292
10:41:57|0.00012174
10:41:58|0.00012245
10:41:59|0.00012186
10:42:02|0.00012242
10:42:03|0.00012204
10:42:05|0.00012053
10:42:06|0.00012057
10:42:07|0.0001206
10:42:09|0.0001206
10:42:10|0.00012
10:42:10|0.00012053
10:42:12|0.00012052
10:42:12|0.00012048
10:42:15|0.00012068
10:42:16|0.00012152
10:42:17|0.00012153
10:42:18|0.00012153
10:42:19|0.00012154
10:42:20|0.00012154
10:42:21|0.00012183
10:42:22|0.0001221
10:42:23|0.00012228
10:42:24|0.000123
10:42:26|0.00012333
10:42:27|0.00012247
10:42:28|0.00012416
10:42:29|0.00012413
10:42:30|0.00012294
10:42:31|0.00012411
10:42:31|0.00012418
10:42:32|0.00012468
10:42:34|0.00012468
10:42:34|0.0001239
10:42:36|0.0001239
10:42:37|0.00012413
10:42:38|0.00012307
10:42:38|0.000123
10:42:40|0.00012211
10:42:41|0.00012121
10:42:42|0.00012121
10:42:43|0.00012283
10:42:44|0.00012283
10:42:45|0.00012279
10:42:46|0.00012273
10:42:47|0.00012307
10:42:48|0.00012307
10:42:49|0.00012305
10:42:50|0.00012305
10:42:51|0.00012307
10:42:52|0.00012307
10:42:53|0.00012307
10:42:54|0.00012307
10:42:54|0.00012403
10:42:55|0.00012308
10:42:56|0.00012283
10:42:57|0.00012283
10:42:59|0.00012283
10:42:59|0.00012279
10:43:00|0.00012279
10:43:03|0.00012333
10:43:03|0.00012333
10:43:05|0.00012333
10:43:06|0.00012307
10:43:08|0.00012262
10:43:09|0.00012309
10:43:10|0.00012307
10:43:11|0.00012262
10:43:12|0.000123
10:43:14|0.00012241
10:43:15|0.0001219
10:43:15|0.00012188
10:43:17|0.00012188
10:43:18|0.00012231
10:43:18|0.00012217
10:43:19|0.00012155
10:43:21|0.00012126
10:43:21|0.00012172
10:43:23|0.00012104
10:43:24|0.00012133
10:43:25|0.00012133
10:43:26|0.00012133
10:43:26|0.00012133
10:43:28|0.00012133
10:43:29|0.00012211
10:43:30|0.00012211
10:43:30|0.0001214
10:43:32|0.00012193
10:43:33|0.00012136
10:43:34|0.00012133
10:43:35|0.00012104
10:43:35|0.00012104
10:43:36|0.00012
10:43:37|0.00012
10:43:39|0.00012111
10:43:40|0.00011941
10:43:40|0.00011941
10:43:42|0.00012049
10:43:42|0.00011941
10:43:44|0.00011941
10:43:45|0.0001195
10:43:46|0.0001195
10:43:47|0.00012333
10:43:47|0.0001215
10:43:48|0.0001215
10:43:50|0.00012023
10:43:50|0.00012023
10:43:52|0.00012023
10:43:52|0.00012023
10:43:53|0.00012023
10:43:55|0.0001211
10:43:55|0.0001211
10:43:57|0.00012061
10:43:58|0.00012061
10:43:59|0.00012061
10:44:00|0.00012061
10:44:00|0.00012061
10:44:02|0.00012061
10:44:03|0.00012115
10:44:03|0.0001211
10:44:05|0.0001215
10:44:06|0.00012103
10:44:07|0.00012103
10:44:08|0.00012103
10:44:09|0.00012103
10:44:10|0.00012103
10:44:11|0.00012199
10:44:12|0.00012124
10:44:13|0.000122
10:44:14|0.000122
10:44:15|0.000122
10:44:16|0.000122
10:44:17|0.000122
10:44:18|0.000122
10:44:19|0.00012201
10:44:20|0.00012201
10:44:21|0.00012281
10:44:22|0.00012281
10:44:23|0.00012281
10:44:24|0.00012274
10:44:25|0.00012274
10:44:26|0.00012274
10:44:27|0.00012313
10:44:29|0.00012201
10:44:30|0.00012159
10:44:30|0.00012286
10:44:32|0.00012157
10:44:33|0.00012157
10:44:34|0.00012157
10:44:35|0.00012153
10:44:36|0.00012212
10:44:36|0.00012212
10:44:38|0.00012212
10:44:38|0.00012247
10:44:40|0.00012247
10:44:41|0.00012247
10:44:42|0.00012247
10:44:44|0.00012247
10:44:44|0.00012247
10:44:46|0.00012245
10:44:46|0.00012244
10:44:48|0.00012244
10:44:49|0.00012244
10:44:50|0.00012162
10:44:51|0.00012162
10:44:52|0.00012087
10:44:53|0.00012057
10:44:54|0.00012106
10:44:55|0.00012065
10:44:56|0.00012047
10:44:57|0.00012047
10:44:58|0.00012066
10:44:59|0.00012066
10:45:00|0.00012131
10:45:01|0.00012131
10:45:02|0.00012131
10:45:03|0.00012131
10:45:05|0.00012131
10:45:06|0.00012131
10:45:07|0.00012066
10:45:08|0.00012066
10:45:10|0.00012131
10:45:11|0.0001214
10:45:13|0.00012139
10:45:13|0.00012139
10:45:14|0.0001214
10:45:16|0.0001214
10:45:16|0.0001214
10:45:17|0.00012201
10:45:20|0.00012283
10:45:20|0.00012283
10:45:21|0.00012283
10:45:22|0.00012309
10:45:24|0.00012333
10:45:25|0.00012333
10:45:26|0.00012417
10:45:27|0.00012334
10:45:28|0.0001245
10:45:29|0.00012358
10:45:30|0.00012358
10:45:31|0.000124
10:45:32|0.000124
10:45:33|0.000125
10:45:34|0.0001245
10:45:36|0.0001252
10:45:37|0.00012423
10:45:38|0.00012464
10:45:39|0.0001241
10:45:40|0.00012458
10:45:41|0.00012399
10:45:42|0.00012423
10:45:43|0.00012449
10:45:44|0.00012399
10:45:45|0.00012399
10:45:46|0.00012399
10:45:47|0.00012399
10:45:48|0.00012507
10:45:50|0.00012507
10:45:50|0.00012354
10:45:51|0.000125
10:45:52|0.00012523
10:45:54|0.0001253
10:45:55|0.00012545
10:45:55|0.00012545
10:45:56|0.00012545
10:45:57|0.0001253
10:45:59|0.00012544
10:45:59|0.00012545
10:46:00|0.00012542
10:46:01|0.0001253
10:46:02|0.0001253
10:46:03|0.0001253
10:46:05|0.00012519
10:46:05|0.00012519
10:46:08|0.00012599
10:46:09|0.00012599
10:46:10|0.00012599
10:46:11|0.00012597
10:46:12|0.0001259
10:46:13|0.000126
10:46:14|0.000126
10:46:15|0.00012597
10:46:16|0.00012597
10:46:18|0.0001262
10:46:19|0.0001262
10:46:20|0.000126
10:46:21|0.000126
10:46:22|0.000127
10:46:23|0.00012732
10:46:24|0.00012648
10:46:25|0.00012648
10:46:26|0.00012648
10:46:27|0.00012654
10:46:28|0.00012654
10:46:29|0.00012654
10:46:31|0.00012707
10:46:32|0.00012644
10:46:32|0.00012721
10:46:33|0.00012706
10:46:34|0.00012704
10:46:35|0.00012704
10:46:36|0.00012645
10:46:38|0.00012539
10:46:38|0.00012519
10:46:39|0.00012519
10:46:42|0.00012534
10:46:42|0.00012534
10:46:43|0.00012534
10:46:44|0.00012543
10:46:46|0.00012534
10:46:48|0.00012445
10:46:49|0.00012528
10:46:49|0.00012477
10:46:51|0.00012623
10:46:51|0.00012579
10:46:53|0.0001265
10:46:53|0.0001265
10:46:54|0.00012647
10:46:55|0.00012647
10:46:57|0.00012646
10:46:58|0.00012556
10:46:59|0.00012558
10:47:00|0.00012558
10:47:01|0.00012558
10:47:02|0.00012558
10:47:03|0.00012534
10:47:04|0.00012534
10:47:05|0.00012534
10:47:06|0.00012534
10:47:07|0.00012534
10:47:09|0.00012451
10:47:10|0.00012309
10:47:10|0.00012394
10:47:12|0.00012394
10:47:13|0.00012416
10:47:13|0.00012331
10:47:15|0.00012437
10:47:16|0.00012367
10:47:17|0.00012367
10:47:18|0.00012496
10:47:19|0.00012497
10:47:19|0.00012407
10:47:21|0.00012407
10:47:22|0.00012407
10:47:22|0.00012499
10:47:24|0.00012499
10:47:24|0.00012447
10:47:26|0.00012447
10:47:26|0.00012497
10:47:29|0.00012497
10:47:29|0.000125
10:47:31|0.00012549
10:47:32|0.00012497
10:47:32|0.00012497
10:47:33|0.00012497
10:47:34|0.00012497
10:47:35|0.00012549
10:47:37|0.00012626
10:47:37|0.00012647
10:47:39|0.00012555
10:47:40|0.00012555
10:47:40|0.00012647
10:47:41|0.00012583
10:47:42|0.00012569
10:47:43|0.00012569
10:47:44|0.00012628
10:47:45|0.0001267
10:47:47|0.00012584
10:47:48|0.00012584
10:47:49|0.00012584
10:47:50|0.00012584
10:47:51|0.00012568
10:47:52|0.00012584
10:47:53|0.00012584
10:47:54|0.00012584
10:47:55|0.00012584
10:47:56|0.00012584
10:47:58|0.00012571
10:47:58|0.00012569
10:47:59|0.00012521
10:48:00|0.00012521
10:48:01|0.00012497
10:48:02|0.00012497
10:48:04|0.00012536
10:48:05|0.00012534
10:48:06|0.00012533
10:48:07|0.00012533
10:48:09|0.00012555
10:48:10|0.00012536
10:48:11|0.00012536
10:48:13|0.00012536
10:48:15|0.00012604
10:48:15|0.00012604
10:48:16|0.00012549
10:48:18|0.00012549
10:48:19|0.00012549
10:48:20|0.00012549
10:48:22|0.00012554
10:48:23|0.00012554
10:48:24|0.00012554
10:48:25|0.00012554
10:48:25|0.00012554
10:48:26|0.00012592
10:48:28|0.00012591
10:48:29|0.00012646
10:48:30|0.00012645
10:48:31|0.0001267
10:48:32|0.00012671
10:48:33|0.00012672
10:48:33|0.00012693
10:48:35|0.000127
10:48:36|0.00012693
10:48:37|0.000127
10:48:38|0.000127
10:48:40|0.00012693
10:48:40|0.0001265
10:48:42|0.00012693
10:48:43|0.00012669
10:48:44|0.00012669
10:48:45|0.000127
10:48:46|0.00012697
10:48:47|0.00012646
10:48:48|0.00012679
10:48:49|0.00012647
10:48:51|0.00012536
10:48:52|0.000125
10:48:53|0.000125
10:48:54|0.0001252
10:48:55|0.00012517
10:48:55|0.0001247
10:48:57|0.0001247
10:48:58|0.0001247
10:48:59|0.00012596
10:49:00|0.00012518
10:49:01|0.00012518
10:49:01|0.00012563
10:49:03|0.00012563
10:49:04|0.00012608
10:49:05|0.00012563
10:49:06|0.00012563
10:49:07|0.00012563
10:49:09|0.00012563
10:49:10|0.00012563
10:49:12|0.0001258
10:49:12|0.0001258
10:49:14|0.00012579
10:49:14|0.00012579
10:49:17|0.00012579
10:49:17|0.00012579
10:49:19|0.00012596
10:49:20|0.00012596
10:49:21|0.00012601
10:49:22|0.00012642
10:49:23|0.00012642
10:49:25|0.00012642
10:49:25|0.00012642
10:49:27|0.00012591
10:49:28|0.00012591
10:49:29|0.00012591
10:49:30|0.00012591
10:49:31|0.0001264
10:49:32|0.00012643
10:49:33|0.00012641
10:49:33|0.00012641
10:49:35|0.00012617
10:49:36|0.00012615
10:49:37|0.00012615
10:49:38|0.00012616
10:49:39|0.00012616
10:49:39|0.00012616
10:49:41|0.00012617
10:49:42|0.00012617
10:49:43|0.00012616
10:49:45|0.00012615
10:49:45|0.00012616
10:49:46|0.00012617
10:49:48|0.00012617
10:49:48|0.00012617
10:49:49|0.00012617
10:49:50|0.00012617
10:49:53|0.00012665
10:49:54|0.00012665
10:49:55|0.00012665
10:49:56|0.00012665
10:49:57|0.00012597
10:49:58|0.0001257
10:49:59|0.00012647
10:50:00|0.00012599
10:50:01|0.00012599
10:50:02|0.00012599
10:50:03|0.00012599
10:50:04|0.00012596
10:50:05|0.00012616
10:50:06|0.00012642
10:50:07|0.00012642
10:50:08|0.00012642
10:50:09|0.00012642
10:50:10|0.00012601
10:50:12|0.0001261
10:50:14|0.0001261
10:50:14|0.00012603
10:50:16|0.00012532
10:50:17|0.000126
10:50:18|0.00012599
10:50:19|0.00012599
10:50:20|0.00012599
10:50:22|0.00012517
10:50:23|0.00012507
10:50:24|0.00012507
10:50:25|0.00012507
10:50:26|0.00012507
10:50:27|0.00012485
10:50:28|0.00012485
10:50:29|0.00012641
10:50:30|0.00012503
10:50:31|0.00012547
10:50:32|0.00012547
10:50:33|0.00012547
10:50:34|0.00012547
10:50:35|0.00012547
10:50:36|0.000126
10:50:37|0.000126
10:50:38|0.000126
10:50:39|0.0001264
10:50:40|0.0001264
10:50:41|0.0001264
10:50:42|0.0001264
10:50:43|0.0001264
10:50:44|0.00012656
10:50:45|0.00012656
10:50:46|0.00012656
10:50:47|0.00012656
10:50:48|0.00012669
10:50:49|0.000127
10:50:50|0.000127
10:50:51|0.0001266
10:50:52|0.00012732
10:50:53|0.00012757
10:50:54|0.0001279
10:50:55|0.00012804
10:50:56|0.00012804
10:50:57|0.00012865
10:50:58|0.00012865
10:50:59|0.00012865
10:51:00|0.00012865
10:51:01|0.00012839
10:51:03|0.00012808
10:51:04|0.00012816
10:51:05|0.00012816
10:51:06|0.00012816
10:51:07|0.00012882
10:51:08|0.00012882
10:51:08|0.00012882
10:51:11|0.00012882
10:51:13|0.00012874
10:51:13|0.00012874
10:51:14|0.000129
10:51:15|0.00012851
10:51:16|0.00012886
10:51:17|0.0001289
10:51:18|0.00012886
10:51:19|0.00012887
10:51:20|0.00012835
10:51:21|0.00012807
10:51:22|0.00012829
10:51:23|0.00012829
10:51:24|0.00012829
10:51:25|0.00012818
10:51:26|0.00012818
10:51:27|0.00012818
10:51:28|0.00012853
10:51:29|0.0001282
10:51:30|0.0001282
10:51:31|0.0001282
10:51:32|0.0001282
10:51:33|0.00012822
10:51:34|0.00012857
10:51:35|0.00012857
10:51:37|0.00012775
10:51:37|0.00012779
10:51:38|0.00012819
10:51:39|0.00012822
10:51:41|0.00012836
10:51:41|0.00012836
10:51:43|0.00012853
10:51:43|0.00012788
10:51:44|0.00012837
10:51:45|0.00012837
10:51:46|0.00012821
10:51:47|0.00012821
10:51:48|0.00012821
10:51:49|0.00012801
10:51:50|0.00012801
10:51:51|0.0001281
10:51:52|0.0001277
10:51:54|0.0001282
10:51:54|0.0001282
10:51:55|0.00012866
10:51:56|0.00012811
10:51:58|0.000129
10:51:59|0.000129
10:51:59|0.000129
10:52:01|0.000129
10:52:02|0.00012955
10:52:03|0.00012978
10:52:03|0.00012952
10:52:04|0.00013106
10:52:06|0.00013106
10:52:07|0.00013129
10:52:07|0.00013129
10:52:08|0.00013129
10:52:11|0.00013125
10:52:11|0.00013106
10:52:13|0.00012924
10:52:14|0.00012924
10:52:15|0.00013096
10:52:17|0.00013095
10:52:18|0.00013095
10:52:18|0.00013093
10:52:19|0.00013093
10:52:21|0.00013096
10:52:23|0.00013095
10:52:24|0.00013111
10:52:25|0.00013063
10:52:26|0.00013104
10:52:27|0.00013098
10:52:28|0.0001313
10:52:29|0.00013105
10:52:30|0.0001325
10:52:31|0.00013227
10:52:32|0.00013227
10:52:33|0.00013227
10:52:34|0.00013227
10:52:35|0.00013326
10:52:36|0.00013286
10:52:37|0.00013332
10:52:38|0.00013375
10:52:39|0.00013293
10:52:40|0.00013454
10:52:41|0.00013421
10:52:42|0.0001337
10:52:43|0.00013403
10:52:44|0.00013375
10:52:45|0.00013407
10:52:46|0.00013443
10:52:47|0.00013403
10:52:48|0.00013386
10:52:49|0.00013438
10:52:50|0.00013495
10:52:51|0.00013484
10:52:52|0.0001343
10:52:53|0.00013431
10:52:54|0.00013475
10:52:55|0.00013474
10:52:56|0.0001343
10:52:57|0.00013408
10:52:58|0.00013443
10:52:59|0.000134
10:53:00|0.00013301
10:53:01|0.00013258
10:53:02|0.00013258
10:53:03|0.00013259
10:53:04|0.00013391
10:53:05|0.00013376
10:53:06|0.00013408
10:53:08|0.00013408
10:53:09|0.00013452
10:53:10|0.00013474
10:53:11|0.00013474
10:53:13|0.00013391
10:53:14|0.00013391
10:53:16|0.00013401
10:53:16|0.00013466
10:53:18|0.00013406
10:53:19|0.00013405
10:53:20|0.00013466
10:53:21|0.00013466
10:53:22|0.00013484
10:53:23|0.00013465
10:53:24|0.00013483
10:53:25|0.00013483
10:53:26|0.00013465
10:53:27|0.00013465
10:53:28|0.00013406
10:53:29|0.00013465
10:53:30|0.00013465
10:53:31|0.00013406
10:53:32|0.00013308
10:53:33|0.00013362
10:53:34|0.00013303
10:53:35|0.00013238
10:53:36|0.00013336
10:53:37|0.00013334
10:53:38|0.00013334
10:53:39|0.0001326
10:53:40|0.00013348
10:53:41|0.00013348
10:53:42|0.00013318
10:53:43|0.00013389
10:53:44|0.00013339
10:53:45|0.00013339
10:53:46|0.00013318
10:53:47|0.00013304
10:53:49|0.00013304
10:53:50|0.00013366
10:53:51|0.00013366
10:53:51|0.00013366
10:53:53|0.00013366
10:53:54|0.00013366
10:53:55|0.00013371
10:53:56|0.00013383
10:53:57|0.00013487
10:53:58|0.00013488
10:53:58|0.00013541
10:54:00|0.00013449
10:54:01|0.00013501
10:54:02|0.000136
10:54:03|0.00013623
10:54:04|0.00013623
10:54:05|0.00013678
10:54:06|0.00013678
10:54:06|0.00013679
10:54:08|0.00013597
10:54:09|0.00013723
10:54:10|0.00013709
10:54:11|0.00013502
10:54:12|0.00013528
10:54:13|0.00013586
10:54:14|0.00013504
10:54:15|0.00013634
10:54:17|0.00013634
10:54:17|0.0001356
10:54:20|0.00013614
10:54:20|0.00013624
10:54:21|0.00013624
10:54:22|0.00013607
10:54:23|0.000136
10:54:24|0.00013684
10:54:26|0.00013678
10:54:26|0.000136
10:54:27|0.00013624
10:54:28|0.00013666
10:54:30|0.00013673
10:54:31|0.00013699
10:54:31|0.00013699
10:54:33|0.00013748
10:54:33|0.00013748
10:54:36|0.00013744
10:54:36|0.00013751
10:54:37|0.00013751
10:54:38|0.00013785
10:54:39|0.00013796
10:54:40|0.00013894
10:54:42|0.00013724
10:54:43|0.0001371
10:54:44|0.00013681
10:54:45|0.00013769
10:54:46|0.00013777
10:54:47|0.00013777
10:54:48|0.00013825
10:54:49|0.000138
10:54:50|0.00013771
10:54:51|0.000138
10:54:52|0.000138
10:54:53|0.00013823
10:54:54|0.000138
10:54:55|0.00013777
10:54:56|0.00013699
10:54:57|0.00013786
10:54:58|0.00013786
10:54:59|0.00013771
10:55:00|0.00013771
10:55:02|0.00013771
10:55:03|0.00013804
10:55:04|0.00013822
10:55:04|0.00013851
10:55:06|0.00013915
10:55:07|0.00013915
10:55:09|0.00013915
10:55:09|0.00013919
10:55:10|0.00013919
10:55:12|0.0001392
10:55:13|0.00013921
10:55:14|0.00014
10:55:15|0.00013996
10:55:16|0.00013999
10:55:17|0.00013919
10:55:19|0.00013915
10:55:20|0.00013984
10:55:20|0.00014029
10:55:22|0.0001401
10:55:22|0.00014107
10:55:23|0.00014107
10:55:25|0.00014107
10:55:25|0.00014153
10:55:26|0.00014153
10:55:28|0.00014199
10:55:29|0.00014199
10:55:29|0.00014208
10:55:31|0.00014385
10:55:32|0.00014444
10:55:33|0.00014261
10:55:34|0.00014395
10:55:35|0.00014219
10:55:35|0.00014389
10:55:37|0.00014389
10:55:38|0.00014385
10:55:39|0.00014381
10:55:40|0.00014342
10:55:41|0.00014334
10:55:42|0.00014328
10:55:43|0.00014242
10:55:44|0.00014105
10:55:45|0.00014208
10:55:46|0.00014292
10:55:47|0.00014051
10:55:48|0.00014186
10:55:49|0.00013999
10:55:50|0.00014181
10:55:51|0.00013999
10:55:52|0.00013982
10:55:53|0.00014054
10:55:54|0.00014031
10:55:55|0.00014
10:55:56|0.00014
10:55:57|0.00014
10:55:58|0.00014094
10:55:59|0.00014076
10:56:00|0.00014076
10:56:01|0.00014076
10:56:02|0.00014076
10:56:03|0.00014499
10:56:04|0.00014448
10:56:06|0.00014392
10:56:06|0.00014168
10:56:08|0.00014256
10:56:08|0.00014256
10:56:09|0.00014143
10:56:11|0.00014148
10:56:13|0.00014242
10:56:14|0.00014251
10:56:15|0.00014269
10:56:17|0.00014206
10:56:18|0.00014301
10:56:20|0.00014311
10:56:21|0.00014342
10:56:22|0.00014301
10:56:22|0.00014301
10:56:25|0.00014271
10:56:25|0.0001427
10:56:26|0.00014299
10:56:27|0.00014299
10:56:28|0.00014299
10:56:29|0.000143
10:56:31|0.00014325
10:56:31|0.00014495
10:56:32|0.000145
10:56:33|0.00014498
10:56:34|0.00014324
10:56:35|0.0001431
10:56:37|0.00014439
10:56:37|0.00014364
10:56:38|0.00014364
10:56:39|0.00014364
10:56:40|0.00014364
10:56:41|0.00014306
10:56:42|0.000143
10:56:43|0.00014251
10:56:44|0.000142
10:56:45|0.0001425
10:56:46|0.00014249
10:56:47|0.00014241
10:56:48|0.00014087
10:56:49|0.00014123
10:56:50|0.00014127
10:56:51|0.00014127
10:56:52|0.0001428
10:56:53|0.00014356
10:56:54|0.000144
10:56:56|0.00014452
10:56:57|0.00014309
10:56:58|0.00014333
10:56:59|0.00014319
10:57:00|0.00014431
10:57:01|0.00014377
10:57:02|0.0001431
10:57:03|0.00014376
10:57:04|0.00014376
10:57:05|0.0001428
10:57:06|0.00014314
10:57:07|0.00014314
10:57:08|0.00014314
10:57:09|0.00014321
10:57:11|0.00014321
10:57:11|0.0001432
10:57:12|0.0001428
10:57:14|0.00014268
10:57:14|0.00014226
10:57:17|0.00014157
10:57:17|0.00014267
10:57:18|0.00014268
10:57:19|0.00014268
10:57:20|0.00014268
10:57:22|0.00014216
10:57:22|0.00014216
10:57:24|0.00014214
10:57:24|0.00014186
10:57:25|0.00014164
10:57:26|0.00014218
10:57:27|0.00014212
10:57:29|0.00014212
10:57:29|0.00014127
10:57:31|0.00014196
10:57:33|0.00014186
10:57:34|0.00014145
10:57:34|0.0001415
10:57:36|0.0001419
10:57:37|0.00014119
10:57:38|0.00014183
10:57:39|0.00014124
10:57:40|0.00014124
10:57:41|0.00014118
10:57:41|0.00014124
10:57:43|0.00014117
10:57:45|0.00014144
10:57:45|0.00014144
10:57:47|0.00014032
10:57:48|0.00014085
10:57:49|0.00014085
10:57:50|0.00014085
10:57:51|0.00013931
10:57:52|0.00013992
10:57:53|0.0001399
10:57:54|0.00013915
10:57:55|0.00013815
10:57:56|0.00013821
10:57:57|0.00013829
10:57:58|0.00013841
10:57:59|0.00013779
10:58:00|0.00013703
10:58:01|0.00013707
10:58:02|0.00013689
10:58:03|0.00013612
10:58:04|0.00013707
10:58:05|0.00013629
10:58:06|0.00013628
10:58:08|0.00013628
10:58:09|0.00013612
10:58:10|0.00013573
10:58:10|0.0001355
10:58:12|0.0001355
10:58:13|0.00013612
10:58:14|0.00013623
10:58:15|0.00013574
10:58:16|0.00013582
10:58:17|0.00013613
10:58:18|0.00013615
10:58:19|0.00013615
10:58:20|0.00013615
10:58:21|0.0001367
10:58:22|0.00013621
10:58:23|0.00013627
10:58:24|0.00013729
10:58:26|0.00013627
10:58:27|0.00013742
10:58:27|0.00013742
10:58:28|0.00013787
10:58:30|0.00013917
10:58:30|0.00013834
10:58:32|0.00013891
10:58:33|0.00013881
10:58:34|0.00013881
10:58:34|0.00013798
10:58:35|0.00013843
10:58:36|0.0001379
10:58:37|0.00013726
10:58:38|0.00013726
10:58:39|0.00013985
10:58:40|0.00013915
10:58:42|0.00013915
10:58:42|0.00013915
10:58:44|0.00013905
10:58:45|0.00013905
10:58:46|0.00013905
10:58:47|0.00013905
10:58:47|0.00013903
10:58:49|0.00013903
10:58:49|0.00013834
10:58:51|0.00013814
10:58:51|0.00013836
10:58:53|0.00013836
10:58:54|0.00013836
10:58:55|0.00013836
10:58:55|0.00013836
10:58:57|0.00013836
10:58:58|0.00013836
10:58:59|0.00013898
10:58:59|0.00013898
10:59:01|0.00013844
10:59:03|0.00013836
10:59:03|0.00013755
10:59:05|0.00013641
10:59:07|0.00013806
10:59:08|0.00013806
10:59:09|0.00013806
10:59:10|0.00013833
10:59:10|0.00013806
10:59:12|0.00013806
10:59:12|0.00013832
10:59:14|0.00013832
10:59:16|0.00013832
10:59:16|0.00013765
10:59:19|0.00013765
10:59:19|0.00013773
10:59:20|0.00013773
10:59:22|0.00013772
10:59:23|0.00013714
10:59:25|0.00013712
10:59:27|0.00013551
10:59:27|0.00013487
10:59:28|0.00013368
10:59:30|0.00013368
10:59:31|0.00013385
10:59:32|0.00013437
10:59:33|0.00013267
10:59:33|0.00013267
10:59:35|0.00013293
10:59:35|0.00013296
10:59:37|0.00013296
10:59:38|0.00013296
10:59:39|0.00013269
10:59:40|0.00013347
10:59:41|0.00013337
10:59:43|0.00013374
10:59:43|0.00013374
10:59:44|0.00013374
10:59:46|0.00013374
10:59:47|0.00013443
10:59:47|0.00013443
10:59:48|0.00013306
10:59:50|0.00013443
10:59:50|0.00013443
10:59:51|0.00013474
10:59:52|0.00013446
10:59:54|0.00013449
10:59:54|0.00013501
10:59:55|0.00013501
10:59:57|0.00013543
10:59:58|0.00013543
10:59:58|0.00013677
10:59:59|0.00013677
11:00:01|0.00013677
11:00:02|0.00013677
11:00:02|0.0001364
11:00:03|0.00013618
11:00:04|0.00013395
11:00:06|0.00013395
11:00:07|0.000134
11:00:07|0.000134
11:00:10|0.000134
11:00:10|0.00013508
11:00:11|0.00013471
11:00:12|0.000134
11:00:13|0.00013498
11:00:14|0.00013472
11:00:15|0.00013476
11:00:16|0.00013471
11:00:18|0.00013471
11:00:18|0.00013471
11:00:19|0.00013471
11:00:21|0.00013421
11:00:21|0.00013421
11:00:22|0.00013393
11:00:25|0.00013374
11:00:26|0.0001336
11:00:27|0.00013303
11:00:29|0.00013303
11:00:30|0.00013267
11:00:31|0.00013346
11:00:32|0.00013351
11:00:33|0.00013354
11:00:34|0.00013346
11:00:35|0.00013288
11:00:36|0.00013229
11:00:37|0.00013229
11:00:38|0.00013288
11:00:39|0.00013288
11:00:40|0.00013253
11:00:41|0.00013253
11:00:42|0.00013256
11:00:43|0.00013256
11:00:44|0.00013256
11:00:45|0.00013256
11:00:45|0.00013184
11:00:47|0.00013184
11:00:48|0.00013184
11:00:48|0.00013217
11:00:50|0.00013184
11:00:51|0.000132
11:00:52|0.00013164
11:00:53|0.00013164
11:00:54|0.00013178
11:00:55|0.00013126
11:00:56|0.00012865
11:00:56|0.00012869
11:00:58|0.00012936
11:00:58|0.00012881
11:00:59|0.00013
11:01:01|0.00012932
11:01:02|0.00013053
11:01:04|0.00012956
11:01:04|0.00013039
11:01:06|0.00013052
11:01:06|0.0001306
11:01:07|0.0001306
11:01:08|0.00013142
11:01:10|0.00013021
11:01:10|0.00013037
11:01:12|0.00013037
11:01:13|0.00013099
11:01:14|0.00013137
11:01:15|0.00013137
11:01:16|0.00013048
11:01:17|0.00013129
11:01:18|0.00013129
11:01:19|0.00013126
11:01:20|0.00013126
11:01:21|0.00013126
11:01:22|0.00013094
11:01:23|0.00013037
11:01:25|0.00013071
11:01:27|0.00013174
11:01:29|0.00013217
11:01:29|0.00013362
11:01:30|0.00013362
11:01:31|0.00013374
11:01:32|0.00013393
11:01:33|0.00013326
11:01:34|0.00013255
11:01:35|0.00013255
11:01:37|0.00013255
11:01:37|0.00013327
11:01:38|0.00013327
11:01:40|0.00013227
11:01:41|0.00013227
11:01:43|0.00013275
11:01:45|0.00013327
11:01:45|0.00013326
11:01:47|0.00013267
11:01:48|0.00013267
11:01:49|0.00013244
11:01:49|0.00013217
11:01:50|0.00013217
11:01:52|0.00013267
11:01:53|0.00013267
11:01:53|0.00013287
11:01:55|0.00013224
11:01:55|0.00013224
11:01:56|0.00013224
11:01:57|0.00013198
11:01:58|0.00013199
11:01:59|0.00013181
11:02:00|0.00013181
11:02:01|0.00013191
11:02:03|0.00013191
11:02:03|0.00013111
11:02:04|0.00013111
11:02:06|0.00013111
11:02:07|0.00013111
11:02:08|0.0001318
11:02:10|0.00013111
11:02:10|0.0001297
11:02:12|0.00012987
11:02:13|0.00012987
11:02:14|0.00012996
11:02:15|0.00012996
11:02:16|0.00012996
11:02:17|0.00012994
11:02:19|0.00012987
11:02:20|0.00013111
11:02:20|0.00013111
11:02:23|0.00013189
11:02:25|0.00013143
11:02:25|0.00013143
11:02:27|0.00013291
11:02:28|0.00013317
11:02:29|0.00013317
11:02:30|0.00013317
11:02:31|0.00013317
11:02:32|0.00013245
11:02:33|0.00013245
11:02:34|0.00013291
11:02:35|0.00013294
11:02:36|0.00013294
11:02:37|0.00013296
11:02:38|0.00013311
11:02:39|0.00013291
11:02:40|0.00013279
11:02:41|0.00013271
11:02:43|0.000133
11:02:44|0.00013294
11:02:44|0.00013302
11:02:46|0.00013468
11:02:47|0.00013468
11:02:48|0.00013467
11:02:49|0.00013301
11:02:50|0.00013301
11:02:51|0.00013454
11:02:52|0.00013453
11:02:53|0.00013453
11:02:54|0.00013468
11:02:55|0.00013468
11:02:55|0.0001345
11:02:57|0.00013468
11:02:58|0.00013468
11:02:59|0.00013468
11:03:00|0.00013468
11:03:01|0.000135
11:03:01|0.000135
11:03:03|0.000136
11:03:04|0.000136
11:03:05|0.000136
11:03:06|0.000136
11:03:08|0.000136
11:03:09|0.00013765
11:03:10|0.00013579
11:03:10|0.00013726
11:03:12|0.00013637
11:03:13|0.000137
11:03:14|0.00013718
11:03:15|0.00013718
11:03:16|0.00013718
11:03:17|0.00013683
11:03:18|0.000138
11:03:20|0.000138
11:03:22|0.00013795
11:03:24|0.00013798
11:03:25|0.00013861
11:03:27|0.000138
11:03:28|0.000138
11:03:28|0.00013855
11:03:29|0.00013855
11:03:31|0.00013855
11:03:32|0.00013833
11:03:33|0.00013823
11:03:35|0.0001346
11:03:36|0.00013522
11:03:37|0.00013511
11:03:39|0.00013513
11:03:40|0.0001348
11:03:41|0.00013479
11:03:42|0.0001359
11:03:43|0.00013521
11:03:43|0.00013471
11:03:45|0.0001346
11:03:46|0.00013362
11:03:46|0.00013312
11:03:47|0.00013312
11:03:49|0.00013399
11:03:50|0.00013294
11:03:50|0.00013051
11:03:51|0.00013133
11:03:53|0.00013025
11:03:54|0.00013212
11:03:55|0.00013212
11:03:56|0.0001309
11:03:57|0.0001326
11:03:58|0.0001326
11:03:59|0.00013155
11:04:00|0.00013155
11:04:01|0.00013155
11:04:02|0.00013155
11:04:03|0.00013217
11:04:04|0.00013217
11:04:05|0.00013305
11:04:06|0.00013294
11:04:08|0.00013345
11:04:09|0.00013241
11:04:09|0.00013241
11:04:11|0.00013367
11:04:12|0.00013276
11:04:12|0.00013276
11:04:14|0.00013281
11:04:15|0.00013342
11:04:16|0.00013342
11:04:16|0.00013367
11:04:18|0.00013371
11:04:19|0.00013367
11:04:21|0.00013369
11:04:21|0.00013369
11:04:23|0.00013369
11:04:24|0.00013368
11:04:25|0.00013368
11:04:26|0.00013404
11:04:28|0.00013369
11:04:29|0.00013374
11:04:31|0.00013386
11:04:33|0.00013386
11:04:33|0.00013386
11:04:34|0.000135
11:04:35|0.00013568
11:04:36|0.00013568
11:04:37|0.00013568
11:04:38|0.00013568
11:04:39|0.00013461
11:04:40|0.00013461
11:04:42|0.00013466
11:04:42|0.00013466
11:04:43|0.00013492
11:04:44|0.00013492
11:04:45|0.00013492
11:04:46|0.00013492
11:04:47|0.00013492
11:04:48|0.00013492
11:04:49|0.00013492
11:04:50|0.00013567
11:04:51|0.00013567
11:04:52|0.00013503
11:04:53|0.0001345
11:04:54|0.00013427
11:04:55|0.00013363
11:04:56|0.00013363
11:04:57|0.00013361
11:04:58|0.000134
11:05:00|0.00013526
11:05:01|0.00013526
11:05:02|0.00013419
11:05:03|0.00013419
11:05:04|0.00013419
11:05:05|0.00013419
11:05:06|0.00013419
11:05:07|0.00013419
11:05:09|0.00013419
11:05:10|0.00013419
11:05:10|0.00013419
11:05:11|0.00013419
11:05:12|0.00013419
11:05:13|0.00013419
11:05:14|0.00013326
11:05:15|0.00013138
11:05:16|0.00013377
11:05:17|0.00013377
11:05:18|0.00013329
11:05:19|0.00013329
11:05:20|0.00013329
11:05:22|0.00013315
11:05:23|0.00013314
11:05:24|0.00013314
11:05:25|0.0001323
11:05:26|0.00013308
11:05:27|0.00013308
11:05:28|0.00013308
11:05:29|0.00013327
11:05:30|0.00013327
11:05:31|0.00013327
11:05:33|0.00013327
11:05:35|0.00013315
11:05:36|0.00013315
11:05:37|0.00013303
11:05:38|0.00013303
11:05:38|0.00013303
11:05:39|0.00013303
11:05:40|0.00013303
11:05:41|0.00013503
11:05:43|0.00013503
11:05:44|0.00013503
11:05:45|0.00013503
11:05:45|0.00013503
11:05:47|0.00013503
11:05:47|0.00013326
11:05:49|0.00013326
11:05:51|0.00013326
11:05:51|0.00013436
11:05:52|0.00013363
11:05:53|0.00013322
11:05:54|0.00013322
11:05:55|0.00013322
11:05:56|0.00013329
11:05:57|0.00013329
11:05:58|0.00013413
11:05:59|0.00013413
11:06:00|0.00013413
11:06:01|0.00013409
11:06:02|0.00013447
11:06:03|0.0001339
11:06:04|0.0001339
11:06:05|0.00013413
11:06:06|0.00013413
11:06:08|0.00013392
11:06:08|0.00013392
11:06:09|0.00013392
11:06:10|0.00013441
11:06:11|0.00013441
11:06:13|0.00013326
11:06:15|0.00013343
11:06:15|0.00013325
11:06:17|0.00013325
11:06:18|0.00013262
11:06:18|0.00013262
11:06:20|0.00013262
11:06:21|0.00013262
11:06:21|0.00013262
11:06:23|0.00013262
11:06:24|0.00013222
11:06:25|0.00013222
11:06:27|0.00013258
11:06:27|0.00013258
11:06:28|0.00013258
11:06:30|0.00013221
11:06:31|0.0001322
11:06:33|0.00013181
11:06:34|0.00013181
11:06:36|0.00013138
11:06:38|0.00013056
11:06:38|0.00013065
11:06:39|0.00013164
11:06:40|0.00013084
11:06:41|0.00013165
11:06:42|0.00013165
11:06:43|0.00013165
11:06:44|0.00013165
11:06:45|0.00013067
11:06:47|0.00013075
11:06:47|0.00013074
11:06:48|0.00013059
11:06:49|0.00013017
11:06:50|0.00013017
11:06:51|0.00013149
11:06:52|0.00013045
11:06:53|0.00013045
11:06:54|0.00013165
11:06:56|0.00013149
11:06:56|0.00013055
11:06:57|0.00013055
11:06:58|0.00013055
11:06:59|0.00013055
11:07:00|0.00013055
11:07:01|0.00013069
11:07:02|0.00013069
11:07:03|0.00013069
11:07:04|0.00013069
11:07:06|0.00013069
11:07:07|0.00013069
11:07:08|0.00013149
11:07:09|0.00013235
11:07:10|0.00013235
11:07:12|0.00013236
11:07:12|0.00013295
11:07:13|0.00013295
11:07:14|0.00013295
11:07:15|0.00013295
11:07:16|0.00013295
11:07:17|0.0001329
11:07:18|0.00013209
11:07:19|0.00013209
11:07:20|0.00013209
11:07:21|0.00013268
11:07:22|0.00013393
11:07:23|0.00013393
11:07:24|0.00013393
11:07:26|0.00013254
11:07:27|0.00013254
11:07:28|0.00013363
11:07:29|0.00013298
11:07:30|0.00013297
11:07:31|0.00013297
11:07:32|0.00013336
11:07:33|0.00013293
11:07:34|0.00013274
11:07:35|0.00013336
11:07:36|0.00013221
11:07:37|0.00013221
11:07:38|0.00013221
11:07:39|0.00013209
11:07:40|0.00013314
11:07:41|0.00013314
11:07:42|0.00013314
11:07:44|0.00013239
11:07:45|0.00013239
11:07:45|0.00013239
11:07:47|0.00013239
11:07:48|0.00013201
11:07:49|0.00013348
11:07:50|0.00013348
11:07:52|0.00013375
11:07:53|0.0001329
11:07:54|0.0001329
11:07:54|0.0001329
11:07:56|0.00013371
11:07:56|0.00013371
11:07:58|0.00013371
11:07:59|0.00013371
11:07:59|0.00013371
11:08:00|0.00013447
11:08:02|0.00013412
11:08:02|0.00013412
11:08:03|0.000135
11:08:04|0.00013412
11:08:05|0.000135
11:08:06|0.00013432
11:08:08|0.00013432
11:08:08|0.00013432
11:08:09|0.00013432
11:08:10|0.000135
11:08:11|0.00013501
11:08:13|0.00013501
11:08:14|0.00013501
11:08:16|0.000136
11:08:16|0.00013599
11:08:17|0.000136
11:08:18|0.000136
11:08:19|0.000136
11:08:20|0.00013629
11:08:21|0.00013629
11:08:22|0.00013629
11:08:23|0.000137
11:08:24|0.00013634
11:08:25|0.00013722
11:08:26|0.00013722
11:08:27|0.0001378
11:08:28|0.00013798
11:08:29|0.0001378
11:08:30|0.0001378
11:08:32|0.00013791
11:08:33|0.000138
11:08:34|0.00013781
11:08:35|0.00013855
11:08:36|0.000139
11:08:37|0.00013832
11:08:38|0.00013854
11:08:39|0.00013855
11:08:40|0.00013855
11:08:41|0.00013855
11:08:42|0.00014
11:08:44|0.00013958
11:08:45|0.00013955
11:08:46|0.00013951
11:08:47|0.00013952
11:08:48|0.00013952
11:08:49|0.0001396
11:08:50|0.00013956
11:08:51|0.00013955
11:08:52|0.0001396
11:08:53|0.00013934
11:08:54|0.00013955
11:08:55|0.00013948
11:08:56|0.00013948
11:08:57|0.00013791
11:08:58|0.00013907
11:08:58|0.00013907
11:09:00|0.000138
11:09:01|0.00013885
11:09:02|0.00013776
11:09:04|0.00013776
11:09:05|0.00013884
11:09:05|0.00013771
11:09:07|0.00013771
11:09:08|0.00013771
11:09:09|0.00013857
11:09:09|0.00013617
11:09:11|0.000136
11:09:12|0.000136
11:09:13|0.000136
11:09:13|0.000136
11:09:15|0.00013547
11:09:16|0.00013546
11:09:16|0.00013501
11:09:18|0.000136
11:09:18|0.00013599
11:09:20|0.00013528
11:09:21|0.00013584
11:09:21|0.00013584
11:09:23|0.00013584
11:09:23|0.00013584
11:09:25|0.00013643
11:09:25|0.00013642
11:09:27|0.00013707
11:09:27|0.0001375
11:09:30|0.00013742
11:09:30|0.00013742
11:09:32|0.00013733
11:09:33|0.00013733
11:09:34|0.00013733
11:09:36|0.00013723
11:09:36|0.00013723
11:09:38|0.0001361
11:09:39|0.0001361
11:09:40|0.0001361
11:09:41|0.00013692
11:09:42|0.00013729
11:09:43|0.00013643
11:09:44|0.00013736
11:09:45|0.00013736
11:09:46|0.00013736
11:09:47|0.00013736
11:09:48|0.00013767
11:09:49|0.00013767
11:09:50|0.00013767
11:09:51|0.00013768
11:09:52|0.00013784
11:09:53|0.00013784
11:09:54|0.00013784
11:09:55|0.00013799
11:09:56|0.00013799
11:09:57|0.00013799
11:09:58|0.00013666
11:09:59|0.00013798
11:10:00|0.00013784
11:10:02|0.00013697
11:10:02|0.00013697
11:10:03|0.00013713
11:10:04|0.00013793
11:10:05|0.0001379
11:10:06|0.0001379
11:10:07|0.00013799
11:10:08|0.000138
11:10:10|0.000138
11:10:12|0.000138
11:10:12|0.00013799
11:10:13|0.00013799
11:10:14|0.00013799
11:10:16|0.00013758
11:10:16|0.00013758
11:10:17|0.00013758
11:10:19|0.000138
11:10:20|0.000138
11:10:21|0.00013746
11:10:22|0.00013694
11:10:23|0.00013694
11:10:24|0.00013767
11:10:25|0.00013767
11:10:26|0.0001376
11:10:28|0.0001376
11:10:28|0.0001376
11:10:30|0.0001376
11:10:32|0.00013694
11:10:32|0.00013734
11:10:33|0.00013735
11:10:34|0.00013746
11:10:35|0.00013746
11:10:36|0.00013704
11:10:37|0.00013704
11:10:38|0.0001376
11:10:40|0.0001376
11:10:40|0.0001376
11:10:42|0.00013818
11:10:43|0.00013805
11:10:44|0.00013866
11:10:45|0.000139
11:10:46|0.000139
11:10:47|0.000139
11:10:47|0.000139
11:10:49|0.00013945
11:10:50|0.00013987
11:10:50|0.00014075
11:10:52|0.00014085
11:10:54|0.00014
11:10:55|0.00014005
11:10:55|0.00014084
11:10:56|0.00014041
11:10:57|0.00014183
11:10:58|0.00014183
11:11:01|0.00014183
11:11:01|0.00014183
11:11:02|0.00014131
11:11:03|0.00014125
11:11:04|0.00014111
11:11:05|0.00014041
11:11:06|0.00014
11:11:07|0.00014085
11:11:09|0.00014085
11:11:09|0.00014041
11:11:11|0.00013967
11:11:12|0.0001411
11:11:12|0.000142
11:11:13|0.000142
11:11:14|0.00014199
11:11:15|0.00014212
11:11:17|0.00014238
11:11:17|0.00014408
11:11:18|0.00014311
11:11:19|0.00014315
11:11:21|0.00014315
11:11:21|0.0001444
11:11:22|0.00014448
11:11:24|0.00014454
11:11:24|0.0001444
11:11:26|0.00014521
11:11:26|0.00014588
11:11:27|0.00014461
11:11:28|0.00014656
11:11:31|0.00014705
11:11:32|0.00014309
11:11:33|0.00014368
11:11:34|0.00014316
11:11:35|0.0001432
11:11:36|0.0001432
11:11:37|0.00014424
11:11:38|0.00014418
11:11:39|0.00014413
11:11:40|0.00014364
11:11:41|0.00014449
11:11:42|0.000145
11:11:43|0.00014451
11:11:44|0.00014558
11:11:45|0.00014544
11:11:46|0.00014544
11:11:47|0.00014525
11:11:48|0.0001446
11:11:49|0.00014463
11:11:50|0.00014416
11:11:51|0.00014082
11:11:52|0.00013687
11:11:53|0.00013584
11:11:54|0.00013771
11:11:55|0.000135
11:11:56|0.00013703
11:11:58|0.00013703
11:11:59|0.0001374
11:12:00|0.0001374
11:12:01|0.00013738
11:12:02|0.00013767
11:12:02|0.00013905
11:12:04|0.00013865
11:12:04|0.00013904
11:12:06|0.00013904
11:12:07|0.00013774
11:12:08|0.00013644
11:12:09|0.00013621
11:12:09|0.00013622
11:12:11|0.00013774
11:12:12|0.00013774
11:12:13|0.00013698
11:12:14|0.00013698
11:12:15|0.00013698
11:12:16|0.00013688
11:12:17|0.00013778
11:12:18|0.00013778
11:12:19|0.00013778
11:12:20|0.00013776
11:12:21|0.00013776
11:12:22|0.00013763
11:12:23|0.00013763
11:12:24|0.00013763
11:12:25|0.00013792
11:12:26|0.00013836
11:12:27|0.00013842
11:12:28|0.00013867
11:12:29|0.00013867
11:12:30|0.00013793
11:12:32|0.00013793
11:12:33|0.00013789
11:12:35|0.00013774
11:12:35|0.00014027
11:12:36|0.00014027
11:12:37|0.00014027
11:12:38|0.00014027
11:12:39|0.00014027
11:12:40|0.00014027
11:12:41|0.00014027
11:12:42|0.0001403
11:12:43|0.00014053
11:12:44|0.00014052
11:12:46|0.00014052
11:12:46|0.0001403
11:12:48|0.00014
11:12:48|0.00013935
11:12:49|0.00013935
11:12:51|0.00013935
11:12:51|0.00013963
11:12:52|0.00013964
11:12:53|0.00013995
11:12:54|0.00013995
11:12:55|0.00013882
11:12:56|0.00013882
11:12:57|0.00013882
11:12:58|0.00013978
11:12:59|0.00014001
11:13:00|0.00014001
11:13:02|0.00014001
11:13:02|0.0001393
11:13:03|0.0001393
11:13:04|0.00013839
11:13:05|0.00013818
11:13:06|0.0001372
11:13:07|0.0001372
11:13:08|0.00013883
11:13:10|0.00013883
11:13:10|0.00013883
11:13:11|0.00013833
11:13:12|0.00013913
11:13:13|0.00013911
11:13:15|0.00013911
11:13:15|0.00013911
11:13:17|0.00013978
11:13:17|0.00013978
11:13:19|0.00013902
11:13:19|0.00013999
11:13:20|0.00013998
11:13:21|0.00013996
11:13:23|0.00013996
11:13:24|0.00013996
11:13:24|0.00014001
11:13:25|0.00014086
11:13:27|0.00013987
11:13:28|0.00013987
11:13:29|0.00013987
11:13:30|0.00013987
11:13:31|0.00014019
11:13:32|0.00014019
11:13:34|0.00014081
11:13:35|0.00014081
11:13:37|0.000141
11:13:37|0.000141
11:13:38|0.000141
11:13:40|0.0001398
11:13:42|0.0001398
11:13:42|0.00014075
11:13:44|0.00014061
11:13:45|0.00013938
11:13:46|0.00013938
11:13:47|0.00013944
11:13:48|0.00014036
11:13:49|0.00013988
11:13:50|0.00013995
11:13:51|0.00014003
11:13:52|0.00014003
11:13:53|0.00014003
11:13:55|0.00014003
11:13:57|0.00014061
11:13:57|0.00014058
11:13:59|0.00014094
11:14:00|0.00014094
11:14:00|0.00014079
11:14:01|0.00014079
11:14:02|0.00014091
11:14:03|0.00014091
11:14:06|0.00014059
11:14:06|0.00014103
11:14:08|0.00014072
11:14:09|0.00014059
11:14:10|0.00014059
11:14:11|0.00014072
11:14:12|0.00014072
11:14:14|0.00014046
11:14:15|0.00014013
11:14:15|0.00014064
11:14:16|0.00014064
11:14:17|0.00014012
11:14:19|0.0001401
11:14:20|0.0001401
11:14:21|0.00014012
11:14:22|0.00014012
11:14:23|0.00014012
11:14:23|0.00014012
11:14:24|0.00013989
11:14:25|0.00013989
11:14:27|0.00013989
11:14:28|0.00013987
11:14:29|0.00014012
11:14:30|0.0001398
11:14:30|0.00014005
11:14:32|0.00014005
11:14:34|0.00014005
11:14:34|0.00013906
11:14:36|0.00013954
11:14:37|0.00013906
11:14:38|0.00013874
11:14:39|0.00013868
11:14:40|0.00013906
11:14:41|0.00013953
11:14:42|0.00013745
11:14:44|0.00013759
11:14:46|0.00013778
11:14:46|0.00013778
11:14:47|0.0001379
11:14:48|0.00013868
11:14:49|0.00013868
11:14:50|0.00013798
11:14:51|0.00013916
11:14:53|0.00013907
11:14:54|0.00013829
11:14:54|0.00013887
11:14:56|0.0001383
11:14:56|0.00013889
11:14:57|0.00013815
11:14:58|0.00013908
11:14:59|0.00013904
11:15:00|0.00013904
11:15:01|0.00013904
11:15:03|0.00013869
11:15:04|0.00013869
11:15:05|0.00013917
11:15:06|0.00013904
11:15:07|0.00013904
11:15:08|0.00013904
11:15:09|0.00013904
11:15:11|0.00013904
11:15:12|0.00013983
11:15:14|0.00014
11:15:16|0.00014171
11:15:16|0.00014171
11:15:17|0.00014171
11:15:19|0.00014013
11:15:21|0.00014015
11:15:21|0.00014024
11:15:23|0.00014024
11:15:24|0.00014024
11:15:25|0.00014024
11:15:26|0.00014024
11:15:27|0.00014024
11:15:28|0.00014024
11:15:29|0.00014024
11:15:30|0.00014015
11:15:31|0.00014015
11:15:33|0.00013983
11:15:35|0.00013983
11:15:35|0.00013983
11:15:37|0.00013942
11:15:38|0.00013916
11:15:39|0.00013925
11:15:40|0.00013925
11:15:41|0.00013965
11:15:42|0.00013965
11:15:44|0.00013965
11:15:44|0.00013918
11:15:46|0.00013918
11:15:46|0.00013968
11:15:47|0.00013968
11:15:49|0.00013968
11:15:50|0.00013968
11:15:51|0.00013968
11:15:52|0.00013968
11:15:53|0.00013968
11:15:53|0.00013968
11:15:55|0.00013939
11:15:55|0.00013939
11:15:57|0.00013939
11:15:58|0.00013943
11:15:59|0.00014004
11:16:00|0.00014006
11:16:01|0.00014006
11:16:02|0.00013974
11:16:03|0.00013974
11:16:04|0.00013974
11:16:05|0.00014013
11:16:07|0.00014013
11:16:07|0.00014013
11:16:08|0.00014012
11:16:11|0.00014012
11:16:12|0.00014061
11:16:13|0.00014061
11:16:14|0.00014061
11:16:15|0.00014061
11:16:15|0.00014032
11:16:17|0.00014061
11:16:18|0.00014061
11:16:18|0.00014061
11:16:19|0.00014061
11:16:22|0.00014035
11:16:22|0.00014032
11:16:23|0.00013992
11:16:24|0.00013991
11:16:25|0.00013991
11:16:27|0.00013991
11:16:28|0.00013991
11:16:30|0.00013991
11:16:31|0.00013991
11:16:32|0.00013991
11:16:32|0.00013991
11:16:34|0.00013977
11:16:36|0.00013972
11:16:38|0.00013927
11:16:39|0.00013905
11:16:40|0.0001394
11:16:41|0.00013985
11:16:42|0.00013985
11:16:43|0.00013985
11:16:44|0.00013985
11:16:45|0.00013985
11:16:46|0.00013971
11:16:47|0.00013971
11:16:48|0.00013985
11:16:49|0.00013985
11:16:50|0.00013906
11:16:51|0.00013906
11:16:52|0.00013906
11:16:53|0.00013906
11:16:54|0.00013906
11:16:55|0.00013934
11:16:56|0.00013848
11:16:57|0.00013859
11:16:58|0.00013859
11:16:59|0.00013859
11:17:00|0.00013859
11:17:02|0.00013859
11:17:03|0.00013842
11:17:03|0.00013859
11:17:05|0.00013859
11:17:06|0.00013889
11:17:07|0.00013889
11:17:07|0.00013889
11:17:10|0.00013754
11:17:12|0.00013701
11:17:13|0.00013701
11:17:14|0.000137
11:17:15|0.00013679
11:17:17|0.00013638
11:17:18|0.00013638
11:17:19|0.00013492
11:17:20|0.00013424
11:17:21|0.00013426
11:17:22|0.00013547
11:17:23|0.00013446
11:17:24|0.00013595
11:17:25|0.00013595
11:17:26|0.00013595
11:17:27|0.00013595
11:17:27|0.00013595
11:17:30|0.00013473
11:17:31|0.00013488
11:17:32|0.00013576
11:17:33|0.00013563
11:17:34|0.0001348
11:17:35|0.00013661
11:17:36|0.0001359
11:17:37|0.00013521
11:17:39|0.00013521
11:17:40|0.00013555
11:17:41|0.00013555
11:17:42|0.00013583
11:17:43|0.00013582
11:17:44|0.00013582
11:17:45|0.00013628
11:17:46|0.00013628
11:17:47|0.00013621
11:17:48|0.00013621
11:17:49|0.00013621
11:17:50|0.00013621
11:17:50|0.00013549
11:17:52|0.00013549
11:17:53|0.00013548
11:17:54|0.00013543
11:17:55|0.00013577
11:17:56|0.00013577
11:17:58|0.00013426
11:17:58|0.00013426
11:18:00|0.00013426
11:18:02|0.00013426
11:18:02|0.00013426
11:18:03|0.00013426
11:18:04|0.000134
11:18:05|0.000134
11:18:06|0.000134
11:18:07|0.000134
11:18:08|0.000134
11:18:10|0.000134
11:18:12|0.00013444
11:18:12|0.00013395
11:18:13|0.00013433
11:18:14|0.00013433
11:18:15|0.00013433
11:18:16|0.00013444
11:18:17|0.00013433
11:18:18|0.00013433
11:18:20|0.00013418
11:18:21|0.00013444
11:18:21|0.00013444
11:18:23|0.00013444
11:18:24|0.00013473
11:18:25|0.00013473
11:18:26|0.00013485
11:18:27|0.00013485
11:18:28|0.00013487
11:18:29|0.00013434
11:18:30|0.00013593
11:18:31|0.00013593
11:18:32|0.00013493
11:18:34|0.00013493
11:18:35|0.00013563
11:18:35|0.00013495
11:18:37|0.00013493
11:18:38|0.00013493
11:18:39|0.00013493
11:18:40|0.00013493
11:18:41|0.0001344
11:18:42|0.0001344
11:18:43|0.0001344
11:18:44|0.00013489
11:18:45|0.00013446
11:18:46|0.00013446
11:18:47|0.00013483
11:18:48|0.00013483
11:18:49|0.00013482
11:18:50|0.00013482
11:18:51|0.00013404
11:18:52|0.00013404
11:18:53|0.00013348
11:18:55|0.00013348
11:18:56|0.00013374
11:18:57|0.00013374
11:18:57|0.000133
11:18:59|0.000133
11:19:00|0.00013368
11:19:01|0.00013368
11:19:02|0.00013283
11:19:03|0.00013292
11:19:04|0.00013292
11:19:05|0.00013283
11:19:06|0.00013283
11:19:07|0.00013283
11:19:08|0.0001328
11:19:09|0.0001328
11:19:10|0.00013199
11:19:11|0.00013199
11:19:12|0.00013199
11:19:13|0.00013213
11:19:14|0.00013237
11:19:15|0.00013237
11:19:16|0.00013175
11:19:17|0.00013199
11:19:18|0.00013278
11:19:19|0.000132
11:19:20|0.00013237
11:19:21|0.00013272
11:19:22|0.00013227
11:19:23|0.00013283
11:19:24|0.00013244
11:19:25|0.00013246
11:19:26|0.00013246
11:19:27|0.0001321
11:19:28|0.0001321
11:19:29|0.0001321
11:19:30|0.0001321
11:19:31|0.0001321
11:19:32|0.00013273
11:19:33|0.00013277
11:19:35|0.0001322
11:19:35|0.0001322
11:19:37|0.0001322
11:19:38|0.0001322
11:19:39|0.0001322
11:19:41|0.00013221
11:19:41|0.00013221
11:19:42|0.00013221
11:19:43|0.00013221
11:19:46|0.00013255
11:19:46|0.00013255
11:19:47|0.00013272
11:19:49|0.0001329
11:19:50|0.00013289
11:19:51|0.00013302
11:19:52|0.00013319
11:19:53|0.00013319
11:19:55|0.00013307
11:19:56|0.00013325
11:19:57|0.00013325
11:19:58|0.00013325
11:19:58|0.00013325
11:19:59|0.00013377
11:20:02|0.00013374
11:20:02|0.00013436
11:20:04|0.00013436
11:20:05|0.00013436
11:20:06|0.00013436
11:20:07|0.00013436
11:20:08|0.00013388
11:20:09|0.00013432
11:20:11|0.00013432
11:20:12|0.00013403
11:20:14|0.00013424
11:20:14|0.00013424
11:20:15|0.00013423
11:20:16|0.00013423
11:20:17|0.00013422
11:20:19|0.00013422
11:20:20|0.00013401
11:20:21|0.00013401
11:20:21|0.00013416
11:20:24|0.00013416
11:20:24|0.00013464
11:20:26|0.00013467
11:20:27|0.00013493
11:20:27|0.00013493
11:20:28|0.000135
11:20:29|0.00013463
11:20:31|0.00013463
11:20:32|0.00013571
11:20:32|0.00013571
11:20:34|0.00013599
11:20:34|0.00013528
11:20:36|0.00013528
11:20:37|0.00013528
11:20:38|0.00013589
11:20:40|0.00013632
11:20:40|0.00013632
11:20:41|0.00013632
11:20:42|0.00013669
11:20:43|0.00013669
11:20:45|0.00013611
11:20:46|0.00013611
11:20:47|0.00013611
11:20:48|0.00013612
11:20:49|0.00013614
11:20:50|0.00013611
11:20:51|0.00013588
11:20:53|0.0001346
11:20:54|0.00013596
11:20:55|0.00013596
11:20:57|0.00013596
11:20:57|0.00013596
11:20:59|0.00013572
11:20:59|0.00013572
11:21:00|0.00013589
11:21:01|0.00013589
11:21:03|0.00013589
11:21:03|0.00013596
11:21:04|0.00013596
11:21:05|0.00013589
11:21:06|0.00013589
11:21:07|0.00013588
11:21:09|0.000135
11:21:11|0.000135
11:21:11|0.00013555
11:21:12|0.00013555
11:21:13|0.00013445
11:21:14|0.00013427
11:21:15|0.00013427
11:21:16|0.00013427
11:21:18|0.00013424
11:21:19|0.0001354
11:21:20|0.0001354
11:21:21|0.00013604
11:21:22|0.00013489
11:21:24|0.000134
11:21:24|0.00013489
11:21:26|0.00013489
11:21:26|0.00013489
11:21:27|0.00013489
11:21:30|0.00013489
11:21:30|0.00013489
11:21:31|0.00013489
11:21:32|0.00013497
11:21:33|0.00013393
11:21:34|0.00013393
11:21:35|0.00013393
11:21:36|0.00013393
11:21:37|0.00013393
11:21:39|0.00013393
11:21:39|0.00013344
11:21:40|0.00013344
11:21:42|0.0001336
11:21:43|0.0001336
11:21:44|0.00013422
11:21:46|0.00013422
11:21:46|0.00013311
11:21:47|0.00013311
11:21:49|0.00013311
11:21:49|0.00013311
11:21:50|0.00013359
11:21:51|0.0001336
11:21:52|0.0001336
11:21:54|0.0001336
11:21:54|0.0001336
11:21:56|0.0001336
11:21:57|0.0001336
11:21:58|0.0001336
11:21:59|0.0001336
11:22:00|0.0001336
11:22:01|0.0001336
11:22:02|0.00013396
11:22:03|0.00013372
11:22:04|0.00013372
11:22:05|0.00013372
11:22:06|0.00013372
11:22:07|0.00013372
11:22:09|0.00013422
11:22:10|0.00013422
11:22:11|0.00013422
11:22:12|0.00013422
11:22:14|0.00013422
11:22:15|0.00013422
11:22:15|0.00013422
11:22:16|0.00013423
11:22:18|0.00013423
11:22:19|0.00013423
11:22:19|0.00013423
11:22:20|0.00013423
11:22:23|0.00013423
11:22:23|0.00013423
11:22:24|0.00013423
11:22:25|0.00013423
11:22:26|0.00013423
11:22:27|0.00013423
11:22:28|0.00013423
11:22:30|0.00013363
11:22:31|0.00013363
11:22:31|0.00013363
11:22:32|0.00013363
11:22:33|0.00013363
11:22:34|0.00013363
11:22:35|0.00013363
11:22:36|0.00013363
11:22:37|0.00013405
11:22:38|0.00013405
11:22:40|0.00013405
11:22:42|0.00013405
11:22:43|0.00013405
11:22:44|0.00013405
11:22:45|0.00013405
11:22:46|0.00013405
11:22:47|0.00013405
11:22:48|0.00013405
11:22:50|0.00013444
11:22:51|0.0001347
11:22:52|0.00013446
11:22:53|0.00013446
11:22:53|0.00013446
11:22:55|0.00013493
11:22:56|0.000135
11:22:57|0.000135
11:22:58|0.000135
11:22:59|0.000135
11:23:00|0.000135
11:23:01|0.000135
11:23:02|0.000135
11:23:03|0.000135
11:23:04|0.000135
11:23:05|0.000135
11:23:06|0.000135
11:23:07|0.000135
11:23:08|0.000135
11:23:09|0.00013491
11:23:10|0.0001353
11:23:11|0.0001353
11:23:13|0.0001353
11:23:13|0.00013441
11:23:15|0.00013441
11:23:15|0.00013441
11:23:16|0.00013441
11:23:18|0.00013441
11:23:18|0.00013441
11:23:20|0.00013441
11:23:21|0.00013441
11:23:21|0.0001344
11:23:23|0.0001344
11:23:24|0.0001344
11:23:24|0.0001344
11:23:26|0.00013441
11:23:27|0.00013433
11:23:28|0.00013513
11:23:28|0.00013513
11:23:30|0.00013513
11:23:31|0.00013513
11:23:32|0.00013465
11:23:34|0.00013509
11:23:35|0.00013509
11:23:36|0.00013509
11:23:36|0.00013559
11:23:38|0.00013559
11:23:39|0.00013559
11:23:40|0.00013559
11:23:42|0.00013559
11:23:43|0.00013559
11:23:44|0.00013559
11:23:45|0.0001354
11:23:46|0.0001354
11:23:48|0.0001359
11:23:49|0.0001359
11:23:50|0.0001359
11:23:51|0.00013541
11:23:51|0.00013541
11:23:52|0.00013541
11:23:53|0.00013541
11:23:54|0.00013541
11:23:55|0.00013584
11:23:56|0.0001354
11:23:58|0.0001354
11:23:58|0.00013569
11:24:00|0.00013569
11:24:01|0.00013541
11:24:02|0.00013512
11:24:02|0.000135
11:24:05|0.00013514
11:24:06|0.00013508
11:24:06|0.00013405
11:24:07|0.00013411
11:24:08|0.00013407
11:24:09|0.00013407
11:24:10|0.00013401
11:24:11|0.00013401
11:24:12|0.00013401
11:24:14|0.00013394
11:24:15|0.00013394
11:24:16|0.00013348
11:24:17|0.00013348
11:24:18|0.00013344
11:24:19|0.00013389
11:24:20|0.00013389
11:24:21|0.00013407
11:24:22|0.00013407
11:24:24|0.00013464
11:24:25|0.00013464
11:24:26|0.00013463
11:24:27|0.00013381
11:24:28|0.00013381
11:24:29|0.00013368
11:24:30|0.00013368
11:24:31|0.00013348
11:24:32|0.00013348
11:24:33|0.00013426
11:24:34|0.000134
11:24:35|0.000134
11:24:36|0.000134
11:24:37|0.00013441
11:24:38|0.00013441
11:24:39|0.00013441
11:24:41|0.000134
11:24:42|0.000134
11:24:44|0.000134
11:24:44|0.00013448
11:24:46|0.00013454
11:24:47|0.00013454
11:24:48|0.00013454
11:24:49|0.00013454
11:24:50|0.00013454
11:24:51|0.00013454
11:24:53|0.00013454
11:24:54|0.00013454
11:24:55|0.00013454
11:24:56|0.00013462
11:24:58|0.00013406
11:24:58|0.00013402
11:24:59|0.000134
11:25:01|0.000134
11:25:02|0.000134
11:25:03|0.000134
11:25:04|0.000134
11:25:04|0.000134
11:25:06|0.000134
11:25:08|0.000134
11:25:08|0.000134
11:25:10|0.000134
11:25:11|0.00013393
11:25:12|0.00013393
11:25:13|0.00013393
11:25:15|0.00013393
11:25:16|0.00013415
11:25:17|0.00013415
11:25:17|0.00013458
11:25:18|0.00013458
11:25:19|0.00013458
11:25:21|0.00013458
11:25:23|0.00013499
11:25:23|0.00013499
11:25:24|0.00013424
11:25:25|0.00013424
11:25:26|0.00013424
11:25:27|0.00013424
11:25:28|0.00013317
11:25:30|0.00013317
11:25:30|0.00013317
11:25:31|0.00013423
11:25:32|0.00013423
11:25:33|0.00013423
11:25:34|0.00013423
11:25:35|0.00013423
11:25:37|0.00013423
11:25:38|0.00013421
11:25:39|0.000134
11:25:40|0.000134
11:25:41|0.000134
11:25:42|0.00013374
11:25:43|0.00013374
11:25:45|0.00013383
11:25:47|0.0001338
11:25:48|0.0001338
11:25:50|0.0001338
11:25:50|0.0001338
11:25:51|0.00013383
11:25:52|0.00013412
11:25:53|0.00013424
11:25:55|0.0001339
11:25:55|0.0001339
11:25:57|0.00013436
11:25:58|0.00013436
11:25:59|0.00013459
11:26:00|0.00013518
11:26:01|0.00013518
11:26:02|0.0001355
11:26:03|0.00013518
11:26:04|0.00013499
11:26:05|0.00013499
11:26:06|0.00013499
11:26:08|0.00013499
11:26:08|0.00013499
11:26:10|0.00013547
11:26:11|0.00013547
11:26:13|0.00013547
11:26:13|0.00013477
11:26:14|0.00013531
11:26:16|0.0001357
11:26:17|0.00013647
11:26:18|0.00013647
11:26:19|0.00013647
11:26:19|0.0001365
11:26:21|0.00013598
11:26:21|0.0001365
11:26:23|0.00013617
11:26:24|0.00013617
11:26:26|0.00013631
11:26:27|0.0001366
11:26:27|0.0001366
11:26:28|0.00013689
11:26:29|0.00013689
11:26:30|0.00013698
11:26:32|0.00013758
11:26:33|0.00013758
11:26:34|0.000139
11:26:35|0.000139
11:26:36|0.000139
11:26:37|0.00013755
11:26:38|0.000139
11:26:39|0.00013911
11:26:40|0.00013767
11:26:41|0.00013908
11:26:42|0.00013908
11:26:43|0.00013908
11:26:44|0.00013839
11:26:46|0.00013835
11:26:47|0.00013831
11:26:48|0.00013831
11:26:49|0.00013831
11:26:50|0.00013831
11:26:51|0.00013769
11:26:52|0.00013755
11:26:54|0.00013694
11:26:54|0.00013752
11:26:56|0.0001378
11:26:56|0.0001378
11:26:57|0.00013831
11:26:58|0.00013831
11:27:00|0.00013831
11:27:00|0.00013765
11:27:02|0.00013831
11:27:04|0.00013898
11:27:04|0.00013951
11:27:06|0.00013993
11:27:06|0.00013871
11:27:07|0.00013951
11:27:08|0.00013951
11:27:10|0.00013951
11:27:11|0.00013993
11:27:13|0.00013992
11:27:14|0.00013987
11:27:14|0.00013987
11:27:16|0.00013986
11:27:17|0.00013986
11:27:19|0.00013934
11:27:19|0.00013934
11:27:20|0.00013941
11:27:21|0.00013941
11:27:23|0.0001394
11:27:23|0.0001394
11:27:24|0.00013941
11:27:25|0.0001395
11:27:26|0.00013871
11:27:27|0.00013958
11:27:28|0.00013812
11:27:29|0.00013812
11:27:31|0.00013812
11:27:32|0.00013812
11:27:33|0.00013957
11:27:34|0.00013866
11:27:35|0.00013871
11:27:37|0.00013871
11:27:37|0.00013941
11:27:38|0.00013941
11:27:39|0.00013941
11:27:40|0.00013941
11:27:41|0.0001394
11:27:42|0.0001394
11:27:43|0.0001394
11:27:44|0.0001394
11:27:46|0.0001394
11:27:46|0.0001394
11:27:48|0.00013957
11:27:49|0.00013943
11:27:49|0.00013955
11:27:50|0.00013955
11:27:51|0.00013955
11:27:54|0.00013956
11:27:54|0.00013956
11:27:56|0.00013917
11:27:56|0.00013917
11:27:57|0.00013917
11:27:59|0.00013913
11:27:59|0.00013949
11:28:00|0.00013905
11:28:02|0.00013906
11:28:02|0.00013906
11:28:03|0.00013947
11:28:04|0.00013917
11:28:05|0.00013917
11:28:07|0.000139
11:28:07|0.00013818
11:28:08|0.00013818
11:28:09|0.00013818
11:28:10|0.00013814
11:28:11|0.00013814
11:28:12|0.00013914
11:28:14|0.00013914
11:28:15|0.00013814
11:28:16|0.00013874
11:28:17|0.00013809
11:28:18|0.00013809
11:28:20|0.00013862
11:28:22|0.00013862
11:28:22|0.00013859
11:28:23|0.00013859
11:28:24|0.0001386
11:28:25|0.0001386
11:28:26|0.00013815
11:28:27|0.00013807
11:28:29|0.00013807
11:28:30|0.00013845
11:28:31|0.0001375
11:28:32|0.00013632
11:28:33|0.00013729
11:28:34|0.00013729
11:28:35|0.00013633
11:28:36|0.00013633
11:28:37|0.00013695
11:28:38|0.00013694
11:28:39|0.00013698
11:28:40|0.0001365
11:28:41|0.0001365
11:28:42|0.00013713
11:28:43|0.00013713
11:28:44|0.00013713
11:28:45|0.00013713
11:28:46|0.00013713
11:28:47|0.00013713
11:28:48|0.00013662
11:28:50|0.00013691
11:28:50|0.0001372
11:28:51|0.0001372
11:28:52|0.00013728
11:28:53|0.00013728
11:28:54|0.00013729
11:28:55|0.00013761
11:28:56|0.00013761
11:28:57|0.00013761
11:28:58|0.00013761
11:29:00|0.0001372
11:29:00|0.00013761
11:29:01|0.00013729
11:29:02|0.00013756
11:29:03|0.00013707
11:29:04|0.00013745
11:29:06|0.00013702
11:29:07|0.00013666
11:29:08|0.00013703
11:29:09|0.00013703
11:29:10|0.00013703
11:29:11|0.00013703
11:29:13|0.00013703
11:29:14|0.00013703
11:29:15|0.00013703
11:29:16|0.00013703
11:29:17|0.00013703
11:29:19|0.00013703
11:29:19|0.00013703
11:29:20|0.00013703
11:29:22|0.00013703
11:29:23|0.00013703
11:29:24|0.00013703
11:29:25|0.00013703
11:29:26|0.00013704
11:29:27|0.00013704
11:29:28|0.00013704
11:29:29|0.00013704
11:29:30|0.00013704
11:29:31|0.00013704
11:29:32|0.00013715
11:29:33|0.0001371
11:29:34|0.0001371
11:29:35|0.0001371
11:29:36|0.0001371
11:29:38|0.0001371
11:29:39|0.00013726
11:29:40|0.00013725
11:29:41|0.00013725
11:29:42|0.00013725
11:29:43|0.00013725
11:29:45|0.00013704
11:29:45|0.00013641
11:29:47|0.00013631
11:29:47|0.00013544
11:29:50|0.00013544
11:29:51|0.0001354
11:29:53|0.00013541
11:29:53|0.00013541
11:29:54|0.00013539
11:29:55|0.00013581
11:29:56|0.00013499
11:29:57|0.00013499
11:29:58|0.00013499
11:29:59|0.00013499
11:30:00|0.00013499
11:30:01|0.00013504
11:30:03|0.00013539
11:30:03|0.00013539
11:30:04|0.00013594
11:30:05|0.00013594
11:30:06|0.00013594
11:30:07|0.00013594
11:30:08|0.00013621
11:30:09|0.00013585
11:30:11|0.00013585
11:30:12|0.0001363
11:30:13|0.0001363
11:30:15|0.00013677
11:30:16|0.00013704
11:30:17|0.00013704
11:30:19|0.00013746
11:30:20|0.00013784
11:30:21|0.00013864
11:30:22|0.00013864
11:30:23|0.00013768
11:30:24|0.00013769
11:30:25|0.00013621
11:30:26|0.00013621
11:30:27|0.0001381
11:30:28|0.0001381
11:30:29|0.00013808
11:30:30|0.00013768
11:30:31|0.00013768
11:30:32|0.00013702
11:30:33|0.00013702
11:30:34|0.00013702
11:30:35|0.00013702
11:30:36|0.00013751
11:30:37|0.0001371
11:30:38|0.00013714
11:30:39|0.00013714
11:30:40|0.0001376
11:30:41|0.0001376
11:30:42|0.00013731
11:30:43|0.00013731
11:30:44|0.00013731
11:30:45|0.00013731
11:30:46|0.0001379
11:30:47|0.0001379
11:30:48|0.0001379
11:30:49|0.00013786
11:30:50|0.00013787
11:30:51|0.00013787
11:30:52|0.00013787
11:30:53|0.00013763
11:30:54|0.00013758
11:30:56|0.00013709
11:30:57|0.00013709
11:30:58|0.00013709
11:30:59|0.00013709
11:31:00|0.00013769
11:31:01|0.00013769
11:31:02|0.00013769
11:31:03|0.00013769
11:31:04|0.00013769
11:31:05|0.00013769
11:31:06|0.00013769
11:31:07|0.00013769
11:31:08|0.00013726
11:31:09|0.00013725
11:31:10|0.00013725
11:31:11|0.00013725
11:31:12|0.00013725
11:31:13|0.00013702
11:31:15|0.00013702
11:31:16|0.00013702
11:31:18|0.00013638
11:31:18|0.00013638
11:31:19|0.00013638
11:31:20|0.00013638
11:31:21|0.00013638
11:31:23|0.00013539
11:31:24|0.00013539
11:31:26|0.00013484
11:31:26|0.00013483
11:31:27|0.00013564
11:31:29|0.00013532
11:31:30|0.00013532
11:31:31|0.00013532
11:31:32|0.00013532
11:31:33|0.00013532
11:31:34|0.00013536
11:31:34|0.00013488
11:31:35|0.00013491
11:31:36|0.00013535
11:31:39|0.00013535
11:31:40|0.00013535
11:31:40|0.00013535
11:31:41|0.00013535
11:31:42|0.00013535
11:31:44|0.00013539
11:31:45|0.00013655
11:31:45|0.00013653
11:31:46|0.00013653
11:31:47|0.00013539
11:31:48|0.00013539
11:31:49|0.00013539
11:31:50|0.00013535
11:31:51|0.00013535
11:31:53|0.00013543
11:31:54|0.00013543
11:31:54|0.00013543
11:31:55|0.00013543
11:31:56|0.00013538
11:31:57|0.0001347
11:31:58|0.0001347
11:31:59|0.0001347
11:32:01|0.0001347
11:32:03|0.0001347
11:32:04|0.0001347
11:32:05|0.00013482
11:32:06|0.00013482
11:32:07|0.00013517
11:32:08|0.00013517
11:32:09|0.00013517
11:32:10|0.00013517
11:32:11|0.00013517
11:32:13|0.00013533
11:32:14|0.00013533
11:32:15|0.00013559
11:32:16|0.00013559
11:32:16|0.00013559
11:32:18|0.00013559
11:32:18|0.00013559
11:32:21|0.00013533
11:32:22|0.00013533
11:32:22|0.00013533
11:32:24|0.00013533
11:32:25|0.0001349
11:32:25|0.00013533
11:32:27|0.00013533
11:32:28|0.00013533
11:32:29|0.00013489
11:32:30|0.00013489
11:32:30|0.00013489
11:32:31|0.00013528
11:32:33|0.00013489
11:32:33|0.00013526
11:32:35|0.00013533
11:32:36|0.00013533
11:32:37|0.00013533
11:32:37|0.00013484
11:32:39|0.00013484
11:32:39|0.00013652
11:32:40|0.00013652
11:32:41|0.00013615
11:32:42|0.00013615
11:32:43|0.00013551
11:32:44|0.00013566
11:32:46|0.00013566
11:32:47|0.00013566
11:32:48|0.00013631
11:32:49|0.00013687
11:32:51|0.00013598
11:32:53|0.00013598
11:32:54|0.00013726
11:32:54|0.00013726
11:32:56|0.00013677
11:32:57|0.00013677
11:32:58|0.00013706
11:32:58|0.00013769
11:33:00|0.00013781
11:33:00|0.00013781
11:33:02|0.00013781
11:33:02|0.00013781
11:33:05|0.000138
11:33:05|0.00013849
11:33:06|0.0001385
11:33:08|0.0001385
11:33:09|0.00013818
11:33:10|0.00013823
11:33:11|0.00013865
11:33:13|0.00013896
11:33:13|0.00013896
11:33:15|0.00013899
11:33:17|0.00013809
11:33:18|0.00013817
11:33:19|0.000139
11:33:20|0.000139
11:33:20|0.000139
11:33:22|0.00013951
11:33:23|0.00013951
11:33:23|0.00013951
11:33:25|0.00013863
11:33:27|0.0001395
11:33:27|0.00013958
11:33:29|0.00013958
11:33:30|0.00013959
11:33:30|0.00013902
11:33:33|0.00013902
11:33:33|0.0001394
11:33:34|0.0001394
11:33:35|0.0001394
11:33:36|0.00013922
11:33:37|0.00013941
11:33:38|0.00013941
11:33:39|0.0001395
11:33:40|0.0001395
11:33:41|0.0001395
11:33:42|0.00013936
11:33:43|0.0001395
11:33:44|0.0001395
11:33:45|0.0001395
11:33:46|0.0001395
11:33:47|0.0001395
11:33:48|0.00013985
11:33:49|0.00013985
11:33:50|0.00013995
11:33:52|0.00014043
11:33:53|0.00014043
11:33:55|0.00014043
11:33:56|0.00014043
11:33:56|0.00014031
11:33:57|0.00014031
11:33:58|0.00014006
11:33:59|0.00014006
11:34:00|0.00013948
11:34:01|0.00013921
11:34:02|0.00013991
11:34:03|0.00013991
11:34:04|0.00013991
11:34:05|0.00013991
11:34:06|0.00013991
11:34:08|0.00013962
11:34:10|0.00013962
11:34:11|0.00014011
11:34:12|0.00013968
11:34:14|0.00013968
11:34:15|0.00013872
11:34:15|0.00013872
11:34:17|0.00013963
11:34:19|0.00013791
11:34:19|0.00013791
11:34:20|0.00013786
11:34:21|0.00013786
11:34:22|0.00013899
11:34:23|0.00013898
11:34:24|0.00013898
11:34:26|0.00013946
11:34:27|0.00013946
11:34:28|0.00013946
11:34:29|0.00013946
11:34:30|0.00013946
11:34:31|0.00013946
11:34:32|0.00013946
11:34:33|0.00013946
11:34:34|0.00013872
11:34:35|0.00013819
11:34:36|0.00013819
11:34:37|0.00013819
11:34:39|0.00013819
11:34:40|0.00013819
11:34:41|0.00013917
11:34:42|0.00013917
11:34:43|0.00013917
11:34:44|0.00013917
11:34:45|0.00013917
11:34:46|0.00013862
11:34:47|0.00013862
11:34:48|0.00013862
11:34:49|0.00013908
11:34:50|0.00013908
11:34:51|0.00013908
11:34:51|0.00013908
11:34:54|0.00013862
11:34:55|0.00013862
11:34:55|0.00013862
11:34:56|0.00013862
11:34:58|0.0001389
11:34:58|0.0001389
11:34:59|0.0001389
11:35:01|0.0001389
11:35:01|0.00013839
11:35:04|0.00013891
11:35:05|0.00013889
11:35:05|0.00013889
11:35:06|0.00013889
11:35:08|0.00013889
11:35:09|0.00013889
11:35:10|0.00013889
11:35:11|0.00013889
11:35:12|0.00013825
11:35:14|0.00013825
11:35:16|0.00013825
11:35:16|0.00013833
11:35:17|0.00013767
11:35:20|0.00013767
11:35:20|0.00013767
11:35:21|0.00013767
11:35:23|0.00013767
11:35:24|0.00013841
11:35:25|0.00013825
11:35:26|0.0001377
11:35:27|0.0001377
11:35:28|0.0001377
11:35:29|0.0001377
11:35:30|0.0001377
11:35:32|0.0001377
11:35:32|0.00013786
11:35:35|0.00013827
11:35:35|0.00013827
11:35:36|0.00013827
11:35:38|0.0001381
11:35:39|0.0001381
11:35:39|0.0001381
11:35:41|0.0001381
11:35:42|0.0001381
11:35:43|0.00013785
11:35:44|0.00013785
11:35:46|0.00013712
11:35:47|0.00013712
11:35:48|0.00013712
11:35:49|0.00013703
11:35:50|0.00013702
11:35:50|0.00013699
11:35:51|0.00013699
11:35:53|0.00013708
11:35:53|0.00013708
11:35:54|0.00013693
11:35:57|0.00013693
11:35:57|0.00013693
11:35:58|0.00013693
11:36:01|0.00013683
11:36:02|0.00013683
11:36:02|0.0001377
11:36:04|0.00013775
11:36:04|0.00013823
11:36:06|0.00013823
11:36:06|0.00013823
11:36:08|0.00013823
11:36:08|0.00013751
11:36:10|0.00013751
11:36:11|0.00013751
11:36:13|0.00013751
11:36:13|0.00013751
11:36:15|0.00013751
11:36:15|0.00013751
11:36:19|0.00013751
11:36:20|0.000138
11:36:21|0.0001379
11:36:22|0.00013809
11:36:23|0.00013807
11:36:24|0.00013852
11:36:25|0.00013856
11:36:26|0.00013856
11:36:27|0.00013866
11:36:28|0.00013867
11:36:29|0.00013821
11:36:30|0.00013821
11:36:31|0.00013821
11:36:32|0.0001384
11:36:33|0.0001384
11:36:34|0.00013799
11:36:35|0.00013805
11:36:36|0.00013805
11:36:37|0.00013867
11:36:38|0.00013867
11:36:39|0.00013889
11:36:40|0.00013867
11:36:41|0.00013907
11:36:42|0.00013907
11:36:43|0.00013907
11:36:44|0.00013848
11:36:46|0.00013848
11:36:46|0.00013848
11:36:48|0.00013848
11:36:48|0.00013848
11:36:50|0.00013848
11:36:51|0.00013848
11:36:51|0.00013866
11:36:52|0.0001386
11:36:53|0.0001386
11:36:56|0.00013795
11:36:57|0.00013795
11:36:57|0.00013795
11:36:58|0.00013795
11:36:59|0.00013795
11:37:00|0.00013714
11:37:02|0.00013714
11:37:03|0.00013714
11:37:04|0.00013714
11:37:05|0.00013815
11:37:07|0.00013815
11:37:08|0.00013725
11:37:09|0.00013821
11:37:10|0.00013821
11:37:12|0.00013821
11:37:12|0.00013821
11:37:14|0.00013821
11:37:16|0.0001383
11:37:16|0.0001383
11:37:18|0.0001383
11:37:18|0.00013863
11:37:19|0.00013863
11:37:20|0.00013765
11:37:21|0.00013765
11:37:22|0.00013765
11:37:24|0.00013765
11:37:24|0.00013765
11:37:25|0.00013765
11:37:26|0.00013859
11:37:27|0.00013859
11:37:29|0.00013859
11:37:30|0.00013859
11:37:31|0.00013859
11:37:32|0.00013851
11:37:33|0.00013851
11:37:34|0.00013886
11:37:35|0.00013886
11:37:36|0.00013886
11:37:37|0.00013886
11:37:38|0.00013886
11:37:39|0.00013887
11:37:40|0.00013887
11:37:41|0.0001392
11:37:42|0.0001393
11:37:43|0.00013896
11:37:44|0.00013896
11:37:45|0.00013896
11:37:46|0.00013896
11:37:47|0.00013971
11:37:48|0.00013932
11:37:49|0.00013999
11:37:50|0.00013999
11:37:51|0.00013999
11:37:52|0.00014049
11:37:54|0.00014049
11:37:55|0.00014049
11:37:57|0.000141
11:37:57|0.00014015
11:38:00|0.00014094
11:38:00|0.00014094
11:38:01|0.00014094
11:38:03|0.0001403
11:38:04|0.0001403
11:38:05|0.00014051
11:38:07|0.00014051
11:38:07|0.00014051
11:38:08|0.00014041
11:38:09|0.00014041
11:38:10|0.0001403
11:38:12|0.00014002
11:38:14|0.00014002
11:38:15|0.00014048
11:38:16|0.00014048
11:38:17|0.00013978
11:38:18|0.00013978
11:38:19|0.00013978
11:38:20|0.00013978
11:38:21|0.00014076
11:38:23|0.00014089
11:38:25|0.00014015
11:38:25|0.00014083
11:38:26|0.00014083
11:38:27|0.00014
11:38:28|0.00014083
11:38:29|0.00014083
11:38:30|0.00014012
11:38:31|0.00014081
11:38:32|0.00014012
11:38:33|0.00014012
11:38:34|0.00014012
11:38:35|0.00014012
11:38:36|0.00014094
11:38:37|0.00014094
11:38:38|0.00014094
11:38:39|0.00014094
11:38:40|0.00014094
11:38:42|0.00014094
11:38:43|0.00014094
11:38:44|0.00014094
11:38:45|0.00014094
11:38:46|0.00014094
11:38:47|0.00014094
11:38:48|0.00014052
11:38:49|0.00014096
11:38:50|0.00014096
11:38:51|0.00014051
11:38:52|0.00014051
11:38:53|0.00014052
11:38:54|0.00014078
11:38:55|0.00014013
11:38:56|0.00014067
11:38:58|0.00014019
11:38:59|0.00014019
11:39:00|0.00014019
11:39:02|0.00014019
11:39:03|0.00014058
11:39:04|0.00014058
11:39:05|0.00014058
11:39:06|0.00014058
11:39:06|0.00014058
11:39:07|0.00014058
11:39:09|0.00014058
11:39:10|0.00014018
11:39:11|0.00013877
11:39:13|0.00013779
11:39:14|0.00013765
11:39:15|0.00013765
11:39:16|0.00013832
11:39:17|0.00013832
11:39:18|0.00013832
11:39:20|0.00013832
11:39:21|0.00013842
11:39:22|0.0001386
11:39:23|0.00013866
11:39:24|0.00013866
11:39:25|0.00014001
11:39:26|0.00014001
11:39:27|0.00014001
11:39:28|0.00014001
11:39:29|0.00014001
11:39:30|0.00014001
11:39:31|0.00014001
11:39:33|0.00014001
11:39:33|0.00013928
11:39:35|0.00014005
11:39:36|0.00014016
11:39:37|0.00014015
11:39:38|0.00014015
11:39:39|0.00014015
11:39:40|0.00014015
11:39:40|0.00014015
11:39:42|0.00014029
11:39:42|0.00014055
11:39:44|0.000141
11:39:45|0.000141
11:39:45|0.000141
11:39:47|0.00014052
11:39:48|0.00014048
11:39:48|0.00014075
11:39:49|0.000141
11:39:51|0.0001411
11:39:51|0.0001412
11:39:52|0.00014087
11:39:53|0.00014115
11:39:55|0.00014143
11:39:56|0.0001418
11:39:56|0.00014192
11:39:58|0.0001421
11:39:59|0.00014241
11:40:00|0.0001425
11:40:01|0.000144
11:40:02|0.00014363
11:40:03|0.00014404
11:40:04|0.0001432
11:40:05|0.00014396
11:40:06|0.00014288
11:40:07|0.00014397
11:40:08|0.00014397
11:40:09|0.00014479
11:40:11|0.0001448
11:40:12|0.00014491
11:40:13|0.00014402
11:40:14|0.00014402
11:40:16|0.00014454
11:40:16|0.00014408
11:40:18|0.00014454
11:40:19|0.00014491
11:40:20|0.00014401
11:40:21|0.00014355
11:40:22|0.00014292
11:40:23|0.00014386
11:40:24|0.00014273
11:40:25|0.00014242
11:40:26|0.00014351
11:40:27|0.00014351
11:40:28|0.00014351
11:40:29|0.00014351
11:40:30|0.00014351
11:40:31|0.00014383
11:40:32|0.00014383
11:40:33|0.00014376
11:40:34|0.00014383
11:40:35|0.0001445
11:40:36|0.00014439
11:40:37|0.00014439
11:40:38|0.00014439
11:40:39|0.00014392
11:40:40|0.00014439
11:40:41|0.00014451
11:40:42|0.00014454
11:40:43|0.00014454
11:40:44|0.00014454
11:40:45|0.00014457
11:40:46|0.00014457
11:40:47|0.000145
11:40:48|0.000145
11:40:49|0.00014581
11:40:50|0.00014581
11:40:51|0.00014589
11:40:52|0.00014535
11:40:53|0.00014579
11:40:54|0.00014579
11:40:55|0.00014579
11:40:56|0.000146
11:40:57|0.000146
11:40:58|0.00014623
11:40:59|0.00014623
11:41:00|0.00014595
11:41:02|0.00014624
11:41:03|0.00014597
11:41:04|0.00014579
11:41:06|0.000146
11:41:07|0.00014638
11:41:08|0.00014548
11:41:10|0.00014618
11:41:10|0.00014638
11:41:11|0.00014562
11:41:13|0.00014626
11:41:14|0.00014626
11:41:15|0.00014645
11:41:16|0.00014645
11:41:17|0.0001468
11:41:19|0.00014705
11:41:20|0.00014645
11:41:21|0.00014741
11:41:21|0.00014741
11:41:23|0.00014749
11:41:24|0.000148
11:41:25|0.00014742
11:41:26|0.00014735
11:41:27|0.00014866
11:41:28|0.00014866
11:41:29|0.00014714
11:41:30|0.00014714
11:41:31|0.00014816
11:41:32|0.00014714
11:41:34|0.00014762
11:41:35|0.00014647
11:41:35|0.00014723
11:41:37|0.00014637
11:41:37|0.00014454
11:41:38|0.00014407
11:41:40|0.00014238
11:41:41|0.00014424
11:41:42|0.00014454
11:41:43|0.00014407
11:41:44|0.00014407
11:41:45|0.00014521
11:41:46|0.00014521
11:41:47|0.00014518
11:41:48|0.00014539
11:41:49|0.0001454
11:41:50|0.00014583
11:41:50|0.00014583
11:41:52|0.0001464
11:41:53|0.0001464
11:41:54|0.00014636
11:41:55|0.00014591
11:41:56|0.00014489
11:41:57|0.00014539
11:41:58|0.00014575
11:41:58|0.00014539
11:42:01|0.0001454
11:42:03|0.0001454
11:42:03|0.0001454
11:42:04|0.0001454
11:42:05|0.00014565
11:42:06|0.00014554
11:42:07|0.0001454
11:42:08|0.00014445
11:42:10|0.00014268
11:42:10|0.00014329
11:42:11|0.00014319
11:42:13|0.00014332
11:42:13|0.00014355
11:42:15|0.00014399
11:42:15|0.000144
11:42:16|0.000144
11:42:17|0.000144
11:42:19|0.00014426
11:42:21|0.00014436
11:42:23|0.00014442
11:42:23|0.00014442
11:42:24|0.00014442
11:42:26|0.00014442
11:42:26|0.00014518
11:42:28|0.00014541
11:42:29|0.00014495
11:42:30|0.00014518
11:42:31|0.00014518
11:42:32|0.00014499
11:42:34|0.00014499
11:42:35|0.00014504
11:42:36|0.000145
11:42:37|0.00014421
11:42:38|0.00014557
11:42:40|0.00014557
11:42:41|0.00014557
11:42:41|0.00014557
11:42:43|0.00014401
11:42:43|0.00014436
11:42:45|0.00014436
11:42:45|0.0001446
11:42:46|0.0001446
11:42:48|0.0001446
11:42:48|0.00014436
11:42:49|0.00014426
11:42:50|0.00014426
11:42:51|0.0001432
11:42:52|0.00014326
11:42:53|0.00014319
11:42:54|0.0001436
11:42:56|0.0001436
11:42:56|0.0001436
11:42:57|0.0001436
11:42:59|0.0001436
11:43:00|0.0001434
11:43:00|0.00014294
11:43:01|0.00014294
11:43:03|0.00014339
11:43:04|0.00014384
11:43:04|0.00014384
11:43:07|0.00014435
11:43:08|0.00014386
11:43:08|0.00014386
11:43:10|0.00014385
11:43:12|0.00014431
11:43:13|0.00014385
11:43:14|0.00014385
11:43:15|0.00014426
11:43:17|0.0001447
11:43:18|0.0001447
11:43:18|0.00014436
11:43:20|0.00014436
11:43:21|0.00014491
11:43:21|0.00014491
11:43:23|0.00014491
11:43:25|0.00014442
11:43:25|0.00014486
11:43:27|0.00014476
11:43:28|0.00014531
11:43:28|0.00014479
11:43:29|0.00014479
11:43:31|0.00014479
11:43:32|0.00014478
11:43:33|0.00014478
11:43:35|0.00014313
11:43:36|0.00014507
11:43:37|0.00014507
11:43:38|0.00014486
11:43:39|0.00014486
11:43:40|0.00014486
11:43:41|0.0001442
11:43:42|0.0001442
11:43:43|0.00014385
11:43:44|0.00014385
11:43:45|0.00014385
11:43:46|0.00014385
11:43:47|0.00014385
11:43:48|0.0001442
11:43:49|0.0001442
11:43:50|0.00014386
11:43:51|0.00014509
11:43:52|0.00014509
11:43:53|0.00014503
11:43:54|0.00014391
11:43:55|0.00014485
11:43:56|0.00014485
11:43:57|0.00014455
11:43:58|0.00014455
11:43:59|0.00014487
11:44:00|0.00014487
11:44:01|0.00014499
11:44:03|0.00014499
11:44:04|0.00014499
11:44:05|0.00014499
11:44:06|0.00014471
11:44:08|0.00014487
11:44:08|0.00014493
11:44:09|0.00014493
11:44:10|0.00014493
11:44:11|0.00014493
11:44:12|0.00014488
11:44:13|0.00014488
11:44:14|0.000145
11:44:16|0.00014634
11:44:16|0.00014748
11:44:18|0.00014636
11:44:20|0.00014666
11:44:20|0.00014742
11:44:21|0.00014742
11:44:23|0.00014763
11:44:23|0.00014806
11:44:24|0.00014868
11:44:25|0.00014763
11:44:26|0.00014868
11:44:28|0.00014769
11:44:29|0.00014962
11:44:30|0.00014962
11:44:31|0.00014962
11:44:32|0.00014962
11:44:33|0.00014962
11:44:34|0.00014962
11:44:35|0.00014915
11:44:36|0.00014915
11:44:37|0.000149
11:44:38|0.00014806
11:44:39|0.00014729
11:44:40|0.00014696
11:44:41|0.0001468
11:44:42|0.00014762
11:44:43|0.00014733
11:44:44|0.00014682
11:44:46|0.00014682
11:44:47|0.00014682
11:44:47|0.00014682
11:44:49|0.00014731
11:44:49|0.00014807
11:44:51|0.00014807
11:44:52|0.00014807
11:44:53|0.00014835
11:44:54|0.0001475
11:44:55|0.0001475
11:44:56|0.00014823
11:44:57|0.00014752
11:44:58|0.00014823
11:44:59|0.00014878
11:44:59|0.00014878
11:45:01|0.00014918
11:45:02|0.00014918
11:45:04|0.00014894
11:45:04|0.00014894
11:45:05|0.00014959
11:45:08|0.00014998
11:45:08|0.00014996
11:45:09|0.00014997
11:45:10|0.00015007
11:45:12|0.00015037
11:45:13|0.00015073
11:45:14|0.00015036
11:45:15|0.00015036
11:45:16|0.00015072
11:45:17|0.00015077
11:45:18|0.00015039
11:45:19|0.000151
11:45:20|0.00015103
11:45:21|0.00015252
11:45:22|0.00015252
11:45:24|0.00015268
11:45:25|0.00015177
11:45:27|0.00015285
11:45:27|0.00015302
11:45:28|0.00015285
11:45:29|0.00015303
11:45:30|0.00015326
11:45:31|0.0001537
11:45:33|0.0001537
11:45:33|0.00015319
11:45:35|0.00015363
11:45:35|0.0001537
11:45:36|0.000154
11:45:38|0.000155
11:45:39|0.000154
11:45:39|0.00015392
11:45:40|0.00015485
11:45:41|0.00015365
11:45:42|0.00015304
11:45:43|0.00015252
11:45:45|0.00015361
11:45:46|0.00015361
11:45:46|0.00015261
11:45:47|0.0001543
11:45:48|0.00015253
11:45:50|0.0001524
11:45:51|0.00015308
11:45:51|0.00015267
11:45:53|0.00015156
11:45:54|0.00015004
11:45:55|0.00015056
11:45:55|0.00015056
11:45:56|0.00015007
11:45:58|0.00015248
11:45:58|0.00015232
11:46:00|0.00015232
11:46:00|0.00015215
11:46:01|0.0001525
11:46:03|0.00015241
11:46:04|0.00015232
11:46:06|0.00015232
11:46:07|0.000154
11:46:09|0.00015412
11:46:10|0.00015396
11:46:11|0.00015396
11:46:13|0.00015395
11:46:14|0.00015395
11:46:14|0.00015412
11:46:15|0.00015555
11:46:17|0.00015585
11:46:18|0.000156
11:46:20|0.0001556
11:46:20|0.00015546
11:46:21|0.00015546
11:46:22|0.00015424
11:46:23|0.00015504
11:46:25|0.00015395
11:46:25|0.00015475
11:46:27|0.00015454
11:46:27|0.00015444
11:46:28|0.00015489
11:46:29|0.00015488
11:46:30|0.00015488
11:46:31|0.00015478
11:46:32|0.00015454
11:46:33|0.00015478
11:46:34|0.00015451
11:46:35|0.00015547
11:46:36|0.00015769
11:46:37|0.00015507
11:46:38|0.00015629
11:46:40|0.00015584
11:46:41|0.00015535
11:46:41|0.00015575
11:46:42|0.00015534
11:46:43|0.00015509
11:46:44|0.00015232
11:46:45|0.00015314
11:46:46|0.00015171
11:46:47|0.00015295
11:46:48|0.00015403
11:46:50|0.00015402
11:46:51|0.00015221
11:46:51|0.00015221
11:46:53|0.00015322
11:46:53|0.00015322
11:46:54|0.00015395
11:46:55|0.00015297
11:46:57|0.00015253
11:46:57|0.00015322
11:46:59|0.00015409
11:46:59|0.00015419
11:47:00|0.00015334
11:47:01|0.00015499
11:47:02|0.00015404
11:47:03|0.00015475
11:47:06|0.00015323
11:47:07|0.0001541
11:47:08|0.00015411
11:47:09|0.00015412
11:47:10|0.00015412
11:47:11|0.00015489
11:47:12|0.00015489
11:47:13|0.00015479
11:47:14|0.00015479
11:47:15|0.00015472
11:47:16|0.00015458
11:47:17|0.00015458
11:47:18|0.00015342
11:47:19|0.00015328
11:47:21|0.00015264
11:47:22|0.0001512
11:47:23|0.00015283
11:47:24|0.00015263
11:47:24|0.00015251
11:47:26|0.00015181
11:47:27|0.00015173
11:47:28|0.00015056
11:47:29|0.00015156
11:47:31|0.00015146
11:47:31|0.00015057
11:47:33|0.00015002
11:47:33|0.00015
11:47:34|0.00015
11:47:36|0.00015062
11:47:36|0.00014934
11:47:37|0.00015048
11:47:38|0.00015048
11:47:40|0.00015032
11:47:41|0.00015052
11:47:42|0.00015025
11:47:43|0.00015186
11:47:44|0.00015268
11:47:45|0.00015268
11:47:46|0.00015267
11:47:47|0.00015173
11:47:48|0.0001555
11:47:49|0.00015252
11:47:50|0.0001542
11:47:51|0.00015226
11:47:52|0.00015359
11:47:53|0.00015356
11:47:54|0.00015303
11:47:55|0.00015303
11:47:56|0.00015303
11:47:57|0.00015262
11:47:58|0.00015301
11:47:59|0.00015298
11:48:00|0.00015298
11:48:01|0.00015391
11:48:02|0.00015334
11:48:04|0.00015327
11:48:06|0.00015295
11:48:06|0.00015327
11:48:08|0.00015327
11:48:09|0.00015458
11:48:11|0.00015458
11:48:11|0.00015458
11:48:12|0.00015316
11:48:13|0.00015316
11:48:14|0.00015418
11:48:15|0.00015418
11:48:16|0.00015299
11:48:17|0.00015299
11:48:19|0.00015407
11:48:20|0.000153
11:48:21|0.00015327
11:48:23|0.0001532
11:48:23|0.00015299
11:48:26|0.00015262
11:48:27|0.00015207
11:48:28|0.00015207
11:48:29|0.00015207
11:48:30|0.00015069
11:48:31|0.0001509
11:48:33|0.00015209
11:48:33|0.00015267
11:48:34|0.00015265
11:48:36|0.00015265
11:48:37|0.00015265
11:48:37|0.00015159
11:48:38|0.00015174
11:48:39|0.00015174
11:48:40|0.00015174
11:48:41|0.0001521
11:48:43|0.0001521
11:48:44|0.00015253
11:48:45|0.00015265
11:48:46|0.00015295
11:48:47|0.00015295
11:48:48|0.00015303
11:48:49|0.00015303
11:48:50|0.00015299
11:48:51|0.00015334
11:48:52|0.00015304
11:48:53|0.0001531
11:48:54|0.0001531
11:48:55|0.00015355
11:48:56|0.00015355
11:48:57|0.00015452
11:48:58|0.00015324
11:48:59|0.00015324
11:49:00|0.00015448
11:49:01|0.00015373
11:49:02|0.00015356
11:49:03|0.00015356
11:49:04|0.00015356
11:49:05|0.0001545
11:49:06|0.0001545
11:49:07|0.00015354
11:49:09|0.00015354
11:49:09|0.00015457
11:49:11|0.00015457
11:49:12|0.000155
11:49:13|0.00015454
11:49:14|0.00015454
11:49:15|0.00015454
11:49:16|0.00015454
11:49:17|0.00015436
11:49:19|0.0001555
11:49:20|0.00015596
11:49:20|0.00015596
11:49:21|0.00015596
11:49:23|0.00015589
11:49:24|0.00015589
11:49:24|0.00015589
11:49:25|0.00015511
11:49:26|0.00015511
11:49:27|0.000155
11:49:28|0.00015581
11:49:29|0.0001551
11:49:30|0.00015442
11:49:31|0.00015377
11:49:32|0.00015373
11:49:33|0.00015558
11:49:34|0.00015558
11:49:35|0.00015552
11:49:37|0.00015441
11:49:37|0.00015551
11:49:38|0.00015551
11:49:39|0.00015551
11:49:40|0.00015537
11:49:41|0.00015546
11:49:42|0.00015546
11:49:43|0.00015546
11:49:44|0.00015557
11:49:46|0.00015546
11:49:46|0.00015555
11:49:48|0.00015499
11:49:48|0.00015499
11:49:49|0.00015499
11:49:50|0.000155
11:49:51|0.000155
11:49:52|0.00015499
11:49:53|0.00015555
11:49:54|0.00015555
11:49:55|0.00015509
11:49:56|0.00015501
11:49:57|0.00015539
11:49:58|0.00015541
11:50:00|0.00015509
11:50:01|0.00015491
11:50:01|0.00015491
11:50:02|0.00015491
11:50:04|0.0001549
11:50:04|0.00015441
11:50:05|0.00015066
11:50:06|0.00015177
11:50:08|0.00015042
11:50:09|0.00015169
11:50:11|0.00015286
11:50:11|0.00015267
11:50:12|0.00015254
11:50:13|0.00015306
11:50:15|0.00015293
11:50:16|0.0001529
11:50:17|0.00015285
11:50:18|0.00015246
11:50:19|0.00015283
11:50:20|0.00015279
11:50:21|0.00015279
11:50:22|0.00015173
11:50:24|0.0001522
11:50:24|0.00014952
11:50:26|0.00014901
11:50:27|0.00014901
11:50:28|0.00014981
11:50:29|0.00014903
11:50:30|0.00014826
11:50:31|0.00014839
11:50:32|0.0001484
11:50:33|0.00014788
11:50:34|0.00014702
11:50:35|0.00014761
11:50:36|0.00014611
11:50:37|0.0001476
11:50:38|0.00014643
11:50:39|0.00014702
11:50:41|0.00014647
11:50:42|0.00014692
11:50:42|0.00014674
11:50:44|0.00014696
11:50:44|0.00014692
11:50:46|0.00014749
11:50:46|0.00014763
11:50:47|0.00014844
11:50:49|0.00014844
11:50:49|0.00014788
11:50:50|0.0001478
11:50:51|0.0001478
11:50:53|0.0001478
11:50:53|0.0001478
11:50:54|0.00014834
11:50:55|0.00014833
11:50:56|0.00014833
11:50:58|0.00014772
11:50:58|0.00014811
11:51:00|0.0001478
11:51:00|0.00014807
11:51:02|0.00014807
11:51:02|0.00014807
11:51:03|0.00014807
11:51:04|0.00014779
11:51:05|0.00014833
11:51:06|0.000148
11:51:07|0.000147
11:51:10|0.00014674
11:51:10|0.00014639
11:51:12|0.0001455
11:51:13|0.00014552
11:51:14|0.00014552
11:51:15|0.00014584
11:51:16|0.00014584
11:51:18|0.00014593
11:51:18|0.0001468
11:51:21|0.00014601
11:51:22|0.0001467
11:51:22|0.00014606
11:51:23|0.000146
11:51:25|0.00014616
11:51:25|0.00014616
11:51:27|0.00014616
11:51:27|0.00014616
11:51:28|0.000145
11:51:30|0.000145
11:51:31|0.00014577
11:51:31|0.0001459
11:51:32|0.00014562
11:51:33|0.00014562
11:51:34|0.00014522
11:51:35|0.00014539
11:51:36|0.00014539
11:51:37|0.00014598
11:51:38|0.00014598
11:51:39|0.00014615
11:51:40|0.00014558
11:51:41|0.00014598
11:51:42|0.00014598
11:51:43|0.00014598
11:51:45|0.00014615
11:51:45|0.00014615
11:51:46|0.00014615
11:51:48|0.00014576
11:51:50|0.00014702
11:51:50|0.00014702
11:51:51|0.00014702
11:51:52|0.00014702
11:51:53|0.00014702
11:51:54|0.00014702
11:51:56|0.00014702
11:51:56|0.00014702
11:51:57|0.00014703
11:51:58|0.00014703
11:51:59|0.00014752
11:52:00|0.00014745
11:52:01|0.00014745
11:52:03|0.00014729
11:52:03|0.00014764
11:52:04|0.00014764
11:52:05|0.0001478
11:52:06|0.0001478
11:52:08|0.00014773
11:52:09|0.00014791
11:52:11|0.00014824
11:52:13|0.00014882
11:52:13|0.00014867
11:52:14|0.00014843
11:52:15|0.0001485
11:52:18|0.00014837
11:52:18|0.00014764
11:52:19|0.00014777
11:52:20|0.00014603
11:52:21|0.00014502
11:52:22|0.00014595
11:52:23|0.00014595
11:52:24|0.000146
11:52:25|0.000146
11:52:26|0.000146
11:52:28|0.00014638
11:52:28|0.00014638
11:52:30|0.00014578
11:52:31|0.00014599
11:52:32|0.00014609
11:52:34|0.00014609
11:52:34|0.00014597
11:52:35|0.00014597
11:52:37|0.00014609
11:52:37|0.00014587
11:52:38|0.0001445
11:52:39|0.00014355
11:52:41|0.00014285
11:52:41|0.0001427
11:52:42|0.0001427
11:52:44|0.00014328
11:52:45|0.00014341
11:52:46|0.00014355
11:52:46|0.00014355
11:52:47|0.00014434
11:52:49|0.00014346
11:52:50|0.00014362
11:52:51|0.00014298
11:52:51|0.00014409
11:52:52|0.00014386
11:52:54|0.00014386
11:52:54|0.00014409
11:52:56|0.0001455
11:52:56|0.00014436
11:52:57|0.00014436
11:52:58|0.00014436
11:52:59|0.00014436
11:53:00|0.00014446
11:53:01|0.00014446
11:53:02|0.00014506
11:53:03|0.00014506
11:53:04|0.00014491
11:53:06|0.00014491
11:53:07|0.00014491
11:53:08|0.00014486
11:53:09|0.00014486
11:53:10|0.0001448
11:53:12|0.00014475
11:53:13|0.00014485
11:53:14|0.00014454
11:53:16|0.0001438
11:53:18|0.00014396
11:53:19|0.00014482
11:53:19|0.00014419
11:53:21|0.00014419
11:53:22|0.00014419
11:53:24|0.00014478
11:53:24|0.00014453
11:53:26|0.00014486
11:53:26|0.00014486
11:53:27|0.00014478
11:53:28|0.00014478
11:53:29|0.00014478
11:53:30|0.00014478
11:53:31|0.00014459
11:53:33|0.00014486
11:53:33|0.00014486
11:53:35|0.00014486
11:53:36|0.00014486
11:53:37|0.00014486
11:53:38|0.00014486
11:53:39|0.00014448
11:53:40|0.00014448
11:53:41|0.000144
11:53:42|0.000144
11:53:43|0.000144
11:53:44|0.000144
11:53:45|0.000144
11:53:46|0.00014444
11:53:47|0.00014401
11:53:48|0.00014401
11:53:49|0.00014401
11:53:50|0.00014401
11:53:51|0.00014438
11:53:52|0.00014438
11:53:53|0.00014438
11:53:54|0.00014438
11:53:55|0.00014429
11:53:56|0.00014454
11:53:57|0.00014454
11:53:58|0.00014424
11:53:59|0.00014486
11:54:00|0.000144
11:54:01|0.000144
11:54:02|0.000144
11:54:03|0.00014452
11:54:04|0.00014449
11:54:05|0.00014406
11:54:06|0.00014406
11:54:07|0.00014451
11:54:08|0.00014451
11:54:09|0.00014451
11:54:10|0.00014451
11:54:12|0.00014468
11:54:14|0.0001451
11:54:16|0.00014478
11:54:16|0.00014478
11:54:18|0.00014478
11:54:20|0.000145
11:54:20|0.00014499
11:54:21|0.00014467
11:54:22|0.00014455
11:54:23|0.00014473
11:54:24|0.00014473
11:54:25|0.00014473
11:54:26|0.00014473
11:54:27|0.000144
11:54:29|0.000144
11:54:30|0.00014415
11:54:31|0.00014401
11:54:32|0.000144
11:54:33|0.000144
11:54:34|0.000144
11:54:35|0.000144
11:54:36|0.000144
11:54:37|0.000144
11:54:38|0.000144
11:54:39|0.00014388
11:54:40|0.0001439
11:54:42|0.0001439
11:54:43|0.00014384
11:54:44|0.00014416
11:54:44|0.00014417
11:54:46|0.00014366
11:54:47|0.00014366
11:54:48|0.00014401
11:54:49|0.00014401
11:54:51|0.00014401
11:54:51|0.00014401
11:54:52|0.00014401
11:54:54|0.00014364
11:54:55|0.00014364
11:54:56|0.00014337
11:54:56|0.0001439
11:54:58|0.0001434
11:54:58|0.0001434
11:54:59|0.0001434
11:55:00|0.0001434
11:55:02|0.0001431
11:55:02|0.00014306
11:55:03|0.00014306
11:55:05|0.00014248
11:55:05|0.00014242
11:55:06|0.000142
11:55:07|0.00014138
11:55:08|0.00014138
11:55:09|0.00014138
11:55:11|0.00014138
11:55:11|0.00014138
11:55:14|0.00014112
11:55:15|0.00014133
11:55:16|0.00014136
11:55:17|0.00014136
11:55:19|0.00014136
11:55:20|0.00014055
11:55:22|0.00014055
11:55:23|0.00014236
11:55:24|0.00014236
11:55:25|0.00014236
11:55:27|0.00014105
11:55:27|0.0001406
11:55:28|0.00014182
11:55:29|0.00014269
11:55:30|0.00014269
11:55:31|0.00014269
11:55:33|0.00014269
11:55:33|0.00014269
11:55:34|0.00014269
11:55:35|0.00014183
11:55:36|0.00014183
11:55:37|0.00014183
11:55:39|0.00014183
11:55:39|0.00014183
11:55:40|0.00014183
11:55:41|0.00014183
11:55:42|0.00014211
11:55:44|0.00014117
11:55:44|0.00014117
11:55:45|0.00014105
11:55:46|0.00014104
11:55:47|0.000141
11:55:48|0.00014115
11:55:49|0.0001416
11:55:50|0.0001416
11:55:51|0.0001416
11:55:52|0.0001416
11:55:53|0.0001416
11:55:54|0.0001416
11:55:56|0.0001416
11:55:56|0.0001416
11:55:58|0.0001416
11:55:58|0.0001416
11:55:59|0.0001416
11:56:01|0.00014058
11:56:01|0.00014152
11:56:03|0.00014103
11:56:03|0.00014103
11:56:05|0.00014108
11:56:06|0.00014108
11:56:07|0.00014154
11:56:08|0.0001416
11:56:09|0.0001416
11:56:10|0.0001421
11:56:11|0.0001421
11:56:12|0.00014186
11:56:13|0.00014129
11:56:15|0.00014135
11:56:16|0.00014196
11:56:17|0.00014196
11:56:19|0.0001426
11:56:20|0.0001426
11:56:22|0.0001426
11:56:23|0.00014212
11:56:24|0.00014248
11:56:25|0.00014248
11:56:26|0.00014248
11:56:27|0.00014248
11:56:28|0.00014206
11:56:29|0.00014206
11:56:30|0.0001416
11:56:32|0.00014212
11:56:33|0.00014203
11:56:34|0.0001411
11:56:35|0.00014132
11:56:36|0.000141
11:56:37|0.000141
11:56:38|0.00014061
11:56:39|0.00014051
11:56:40|0.00014051
11:56:41|0.00014077
11:56:42|0.00014077
11:56:43|0.00014051
11:56:44|0.00014051
11:56:45|0.00014077
11:56:46|0.00014077
11:56:47|0.00014051
11:56:48|0.00014051
11:56:49|0.00014051
11:56:50|0.00014101
11:56:51|0.00014101
11:56:52|0.00014126
11:56:53|0.00014126
11:56:54|0.00014156
11:56:55|0.0001416
11:56:56|0.0001416
11:56:57|0.0001416
11:56:58|0.0001416
11:56:59|0.0001416
11:57:00|0.0001416
11:57:01|0.0001416
11:57:02|0.00014207
11:57:03|0.00014201
11:57:04|0.00014214
11:57:05|0.00014214
11:57:06|0.00014156
11:57:07|0.00014203
11:57:08|0.00014203
11:57:09|0.00014203
11:57:10|0.000142
11:57:11|0.00014163
11:57:12|0.00014163
11:57:13|0.00014163
11:57:14|0.00014163
11:57:16|0.00014163
11:57:17|0.00014201
11:57:18|0.00014201
11:57:19|0.00014201
11:57:20|0.00014201
11:57:21|0.00014201
11:57:22|0.00014163
11:57:23|0.00014163
11:57:25|0.00014202
11:57:25|0.00014202
11:57:26|0.00014202
11:57:27|0.00014256
11:57:28|0.00014256
11:57:29|0.00014256
11:57:30|0.00014256
11:57:32|0.00014256
11:57:34|0.00014256
11:57:34|0.00014252
11:57:35|0.00014252
11:57:36|0.00014219
11:57:37|0.00014219
11:57:38|0.00014193
11:57:39|0.00014219
11:57:40|0.00014193
11:57:41|0.00014193
11:57:42|0.00014193
11:57:43|0.00014197
11:57:45|0.00014197
11:57:45|0.00014193
11:57:46|0.00014193
11:57:47|0.00014191
11:57:48|0.00014155
11:57:49|0.00014132
11:57:51|0.00014132
11:57:51|0.00014132
11:57:52|0.000141
11:57:53|0.00014115
11:57:54|0.00014115
11:57:55|0.00014115
11:57:56|0.00014115
11:57:57|0.00014074
11:57:58|0.00014073
11:57:59|0.00014051
11:58:00|0.00014029
11:58:01|0.00014029
11:58:02|0.00013947
11:58:03|0.00013947
11:58:04|0.00013964
11:58:06|0.00013912
11:58:07|0.00013912
11:58:08|0.00013942
11:58:09|0.00013944
11:58:10|0.00013924
11:58:11|0.00013924
11:58:12|0.00013924
11:58:13|0.00013957
11:58:14|0.00014
11:58:15|0.00014
11:58:17|0.00014029
11:58:18|0.00014189
11:58:19|0.00014066
11:58:20|0.00014062
11:58:21|0.00014062
11:58:21|0.00014013
11:58:23|0.00014062
11:58:23|0.00014064
11:58:26|0.00014108
11:58:27|0.00014108
11:58:27|0.00014108
11:58:28|0.00014108
11:58:29|0.0001411
11:58:30|0.0001411
11:58:31|0.0001411
11:58:33|0.0001411
11:58:34|0.00014113
11:58:35|0.00014113
11:58:35|0.00014113
11:58:37|0.00014117
11:58:38|0.00014066
11:58:38|0.00014066
11:58:40|0.00014066
11:58:41|0.0001421
11:58:42|0.0001421
11:58:43|0.0001421
11:58:43|0.0001421
11:58:44|0.00014168
11:58:45|0.00014207
11:58:47|0.00014207
11:58:48|0.00014207
11:58:48|0.00014207
11:58:49|0.00014207
11:58:50|0.00014207
11:58:51|0.00014146
11:58:52|0.00014165
11:58:54|0.00014165
11:58:54|0.00014156
11:58:56|0.00014156
11:58:57|0.00014156
11:58:58|0.00014116
11:59:00|0.00014156
11:59:01|0.00014156
11:59:02|0.00014168
11:59:02|0.00014135
11:59:03|0.00014136
11:59:04|0.00014136
11:59:05|0.00014136
11:59:06|0.00014136
11:59:08|0.00014136
11:59:10|0.00014125
11:59:10|0.00014125
11:59:11|0.00014157
11:59:12|0.00014157
11:59:13|0.00014157
11:59:14|0.00014157
11:59:15|0.00014125
11:59:16|0.00014125
11:59:18|0.00014125
11:59:19|0.00014125
11:59:20|0.00014125
11:59:21|0.00014125
11:59:22|0.00014125
11:59:24|0.00014133
11:59:26|0.00014129
11:59:27|0.00014126
11:59:28|0.00014126
11:59:28|0.00014126
11:59:30|0.00014126
11:59:31|0.00014126
11:59:32|0.00014126
11:59:33|0.00014129
11:59:33|0.00014129
11:59:35|0.00014129
11:59:35|0.00014129
11:59:37|0.00014129
11:59:38|0.00014129
11:59:39|0.00014129
11:59:40|0.00014129
11:59:41|0.00014129
11:59:42|0.00014069
11:59:43|0.00014069
11:59:43|0.00014069
11:59:45|0.00014069
11:59:46|0.00014069
11:59:47|0.00014124
11:59:49|0.00014101
11:59:49|0.00014101
11:59:51|0.00014101
11:59:52|0.00014101
11:59:52|0.00014101
11:59:53|0.00014101
11:59:54|0.00014101
11:59:55|0.00014101
11:59:56|0.00014101
11:59:57|0.00014101
11:59:58|0.00014082
12:00:00|0.0001407
12:00:01|0.00014069
12:00:03|0.00014078
12:00:03|0.00014
12:00:05|0.00014
12:00:05|0.00014077
12:00:06|0.00014077
12:00:07|0.00014077
12:00:08|0.00014077
12:00:09|0.00014074
12:00:10|0.00014074
12:00:11|0.00014074
12:00:12|0.00014195
12:00:13|0.00014195
12:00:14|0.000142
12:00:15|0.00014231
12:00:16|0.00014252
12:00:18|0.000143
12:00:20|0.00014271
12:00:22|0.00014436
12:00:22|0.00014446
12:00:23|0.00014357
12:00:25|0.00014408
12:00:26|0.00014408
12:00:28|0.00014392
12:00:29|0.00014449
12:00:29|0.00014451
12:00:30|0.000144
12:00:32|0.00014381
12:00:33|0.00014355
12:00:34|0.00014312
12:00:35|0.00014304
12:00:36|0.000143
12:00:38|0.00014312
12:00:38|0.00014399
12:00:40|0.00014399
12:00:42|0.00014358
12:00:43|0.00014311
12:00:43|0.00014311
12:00:44|0.00014195
12:00:45|0.00014195
12:00:47|0.00014195
12:00:48|0.00014304
12:00:49|0.00014281
12:00:49|0.00014163
12:00:50|0.00014114
12:00:52|0.00014248
12:00:53|0.00014248
12:00:53|0.00014248
12:00:55|0.00014229
12:00:55|0.00014248
12:00:57|0.00014248
12:00:58|0.00014248
12:00:59|0.00014248
12:01:00|0.00014355
12:01:01|0.00014398
12:01:01|0.00014398
12:01:03|0.00014398
12:01:04|0.000144
12:01:04|0.00014398
12:01:06|0.00014398
12:01:07|0.00014398
12:01:08|0.00014398
12:01:09|0.00014436
12:01:10|0.00014289
12:01:10|0.00014289
12:01:12|0.0001437
12:01:12|0.00014398
12:01:14|0.00014367
12:01:14|0.00014355
12:01:16|0.00014355
12:01:17|0.000144
12:01:18|0.00014267
12:01:20|0.00014252
12:01:21|0.00014289
12:01:22|0.00014283
12:01:23|0.00014215
12:01:25|0.00014215
12:01:25|0.00014252
12:01:26|0.00014152
12:01:28|0.00014112
12:01:30|0.00014152
12:01:30|0.00014152
12:01:31|0.00014114
12:01:32|0.00014152
12:01:34|0.00014153
12:01:35|0.00014152
12:01:35|0.00014194
12:01:37|0.00014194
12:01:38|0.0001411
12:01:39|0.0001411
12:01:41|0.00014168
12:01:42|0.00014168
12:01:43|0.00014168
12:01:44|0.00014168
12:01:45|0.00014168
12:01:46|0.00014168
12:01:47|0.00014192
12:01:48|0.00014259
12:01:49|0.00014259
12:01:50|0.00014259
12:01:51|0.000142
12:01:51|0.000142
12:01:52|0.000142
12:01:55|0.000142
12:01:55|0.000142
12:01:56|0.000142
12:01:57|0.0001426
12:01:58|0.00014273
12:01:59|0.00014349
12:02:00|0.00014349
12:02:01|0.00014349
12:02:03|0.00014349
12:02:04|0.00014349
12:02:04|0.00014349
12:02:05|0.0001426
12:02:06|0.00014259
12:02:07|0.00014259
12:02:08|0.00014235
12:02:10|0.00014235
12:02:10|0.00014235
12:02:11|0.00014262
12:02:13|0.00014262
12:02:13|0.00014262
12:02:15|0.00014262
12:02:15|0.00014313
12:02:16|0.00014282
12:02:18|0.00014284
12:02:18|0.00014284
12:02:21|0.00014335
12:02:21|0.00014326
12:02:22|0.00014236
12:02:24|0.00014236
12:02:25|0.00014267
12:02:26|0.0001431
12:02:27|0.00014303
12:02:28|0.00014263
12:02:29|0.00014262
12:02:30|0.00014262
12:02:31|0.00014244
12:02:32|0.00014244
12:02:33|0.00014244
12:02:34|0.00014261
12:02:35|0.00014202
12:02:36|0.00014168
12:02:37|0.00014257
12:02:38|0.00014178
12:02:40|0.00014177
12:02:41|0.00014177
12:02:42|0.00014177
12:02:43|0.00014177
12:02:44|0.00014177
12:02:44|0.00014177
12:02:46|0.00014169
12:02:47|0.00014314
12:02:48|0.00014314
12:02:49|0.00014314
12:02:50|0.00014314
12:02:52|0.00014178
12:02:53|0.00014178
12:02:54|0.00014186
12:02:55|0.00014186
12:02:56|0.00014181
12:02:56|0.00014177
12:02:57|0.00014177
12:02:59|0.00014164
12:03:00|0.00014178
12:03:01|0.00014178
12:03:01|0.00014154
12:03:03|0.0001415
12:03:04|0.0001415
12:03:05|0.0001415
12:03:06|0.0001416
12:03:07|0.0001415
12:03:08|0.00014121
12:03:09|0.00014119
12:03:10|0.00014119
12:03:11|0.00014119
12:03:12|0.00014164
12:03:13|0.0001415
12:03:14|0.0001415
12:03:15|0.0001415
12:03:17|0.00014093
12:03:17|0.00014119
12:03:19|0.00014119
12:03:21|0.00014119
12:03:22|0.00014119
12:03:23|0.00014119
12:03:25|0.0001414
12:03:27|0.00014157
12:03:28|0.00014157
12:03:28|0.00014101
12:03:29|0.00014129
12:03:31|0.00014129
12:03:31|0.00014051
12:03:33|0.00014051
12:03:34|0.00014047
12:03:36|0.00014051
12:03:37|0.00014031
12:03:37|0.00014
12:03:39|0.00014
12:03:40|0.00014001
12:03:41|0.00014
12:03:42|0.00014
12:03:43|0.00014
12:03:44|0.00014
12:03:44|0.00013998
12:03:46|0.00013942
12:03:47|0.00013941
12:03:47|0.00013914
12:03:48|0.00013914
12:03:50|0.00013912
12:03:51|0.00013845
12:03:51|0.00013846
12:03:53|0.0001385
12:03:53|0.00013906
12:03:55|0.00013852
12:03:56|0.00013852
12:03:57|0.00013852
12:03:58|0.00013864
12:03:59|0.00013864
12:04:00|0.00013833
12:04:01|0.00013833
12:04:01|0.00013833
12:04:03|0.00013833
12:04:04|0.00013835
12:04:04|0.00013832
12:04:06|0.00013833
12:04:06|0.00013802
12:04:08|0.0001378
12:04:08|0.00013799
12:04:10|0.000137
12:04:11|0.00013682
12:04:12|0.00013682
12:04:12|0.00013682
12:04:14|0.00013685
12:04:15|0.00013731
12:04:16|0.00013731
12:04:17|0.0001379
12:04:17|0.0001379
12:04:18|0.00013705
12:04:20|0.00013794
12:04:21|0.00013622
12:04:23|0.00013686
12:04:25|0.00013646
12:04:25|0.00013707
12:04:27|0.00013707
12:04:28|0.00013663
12:04:30|0.00013663
12:04:31|0.00013663
12:04:33|0.00013663
12:04:33|0.00013663
12:04:34|0.0001367
12:04:36|0.00013647
12:04:36|0.00013607
12:04:39|0.00013607
12:04:40|0.00013606
12:04:41|0.000135
12:04:42|0.000135
12:04:43|0.000135
12:04:44|0.00013578
12:04:45|0.00013578
12:04:46|0.00013575
12:04:48|0.0001363
12:04:48|0.000136
12:04:50|0.00013661
12:04:51|0.00013689
12:04:52|0.00013689
12:04:53|0.00013591
12:04:54|0.00013594
12:04:55|0.00013663
12:04:56|0.00013644
12:04:57|0.00013662
12:04:58|0.0001373
12:04:59|0.00013644
12:05:00|0.00013644
12:05:01|0.00013644
12:05:02|0.00013644
12:05:02|0.00013657
12:05:04|0.00013661
12:05:05|0.00013642
12:05:06|0.00013642
12:05:07|0.00013696
12:05:08|0.00013663
12:05:08|0.00013695
12:05:09|0.00013696
12:05:11|0.00013696
12:05:12|0.00013696
12:05:13|0.00013672
12:05:14|0.00013753
12:05:14|0.00013664
12:05:16|0.0001369
12:05:17|0.0001369
12:05:17|0.00013672
12:05:18|0.00013672
12:05:20|0.00013672
12:05:21|0.00013715
12:05:22|0.00013694
12:05:24|0.00013726
12:05:25|0.00013723
12:05:26|0.00013672
12:05:27|0.00013672
12:05:29|0.00013672
12:05:30|0.00013672
12:05:31|0.00013727
12:05:32|0.00013672
12:05:33|0.00013655
12:05:34|0.00013655
12:05:35|0.00013653
12:05:36|0.00013653
12:05:37|0.00013672
12:05:38|0.00013778
12:05:39|0.00013661
12:05:40|0.00013665
12:05:41|0.00013665
12:05:42|0.00013665
12:05:43|0.00013637
12:05:44|0.00013637
12:05:45|0.00013622
12:05:46|0.00013622
12:05:47|0.00013622
12:05:48|0.00013662
12:05:49|0.00013662
12:05:50|0.00013662
12:05:51|0.00013662
12:05:52|0.00013662
12:05:53|0.00013662
12:05:54|0.00013662
12:05:55|0.00013629
12:05:56|0.00013629
12:05:57|0.00013672
12:05:58|0.00013662
12:05:59|0.00013662
12:06:00|0.00013662
12:06:01|0.00013646
12:06:02|0.00013646
12:06:03|0.00013662
12:06:04|0.00013662
12:06:05|0.00013662
12:06:06|0.00013662
12:06:08|0.00013662
12:06:09|0.00013662
12:06:10|0.00013658
12:06:10|0.00013714
12:06:11|0.00013771
12:06:13|0.00013771
12:06:14|0.00013771
12:06:15|0.00013771
12:06:16|0.00013728
12:06:17|0.0001373
12:06:18|0.00013675
12:06:18|0.00013774
12:06:20|0.00013783
12:06:21|0.00013774
12:06:21|0.00013774
12:06:22|0.00013784
12:06:23|0.00013784
12:06:25|0.00013784
12:06:27|0.00013784
12:06:29|0.00013771
12:06:30|0.00013815
12:06:32|0.00013815
12:06:32|0.00013815
12:06:33|0.00013815
12:06:35|0.00013815
12:06:36|0.00013774
12:06:37|0.00013774
12:06:38|0.00013774
12:06:39|0.00013774
12:06:39|0.00013774
12:06:40|0.00013774
12:06:41|0.00013731
12:06:42|0.00013731
12:06:43|0.00013731
12:06:44|0.00013731
12:06:45|0.00013731
12:06:46|0.00013731
12:06:47|0.00013731
12:06:48|0.00013724
12:06:49|0.00013657
12:06:50|0.00013657
12:06:51|0.00013657
12:06:52|0.00013729
12:06:53|0.00013729
12:06:54|0.00013729
12:06:56|0.00013762
12:06:57|0.00013762
12:06:58|0.00013762
12:06:59|0.00013762
12:07:00|0.00013762
12:07:01|0.00013762
12:07:02|0.00013762
12:07:03|0.00013645
12:07:04|0.00013645
12:07:05|0.00013645
12:07:06|0.00013645
12:07:07|0.00013645
12:07:08|0.00013645
12:07:09|0.00013645
12:07:10|0.00013645
12:07:11|0.00013654
12:07:12|0.00013662
12:07:13|0.00013662
12:07:14|0.00013662
12:07:15|0.00013662
12:07:16|0.00013662
12:07:17|0.00013655
12:07:18|0.00013655
12:07:19|0.00013655
12:07:21|0.00013715
12:07:22|0.00013715
12:07:23|0.00013669
12:07:23|0.0001366
12:07:26|0.00013602
12:07:27|0.00013602
12:07:29|0.00013586
12:07:29|0.00013586
12:07:31|0.00013586
12:07:32|0.00013575
12:07:33|0.00013575
12:07:34|0.00013575
12:07:35|0.00013575
12:07:36|0.00013533
12:07:37|0.00013533
12:07:38|0.00013609
12:07:39|0.00013609
12:07:40|0.00013609
12:07:41|0.00013609
12:07:42|0.00013609
12:07:43|0.00013609
12:07:44|0.00013609
12:07:45|0.00013565
12:07:46|0.00013575
12:07:47|0.00013554
12:07:48|0.00013554
12:07:49|0.00013559
12:07:50|0.00013559
12:07:51|0.00013559
12:07:52|0.00013601
12:07:53|0.00013628
12:07:55|0.00013603
12:07:55|0.00013603
12:07:56|0.00013603
12:07:57|0.00013603
12:07:58|0.00013603
12:07:59|0.00013603
12:08:00|0.00013603
12:08:01|0.00013603
12:08:02|0.00013603
12:08:03|0.00013659
12:08:04|0.00013717
12:08:05|0.0001378
12:08:06|0.00013659
12:08:07|0.00013659
12:08:08|0.00013659
12:08:09|0.000136
12:08:10|0.00013529
12:08:12|0.00013606
12:08:13|0.00013607
12:08:14|0.00013579
12:08:15|0.00013628
12:08:16|0.00013621
12:08:17|0.00013648
12:08:18|0.00013674
12:08:19|0.00013702
12:08:20|0.0001373
12:08:21|0.00013506
12:08:22|0.00013715
12:08:23|0.00013715
12:08:24|0.00013715
12:08:25|0.00013715
12:08:27|0.00013701
12:08:27|0.00013507
12:08:29|0.00013507
12:08:29|0.00013507
12:08:30|0.00013621
12:08:32|0.00013621
12:08:33|0.00013621
12:08:34|0.00013478
12:08:35|0.00013478
12:08:36|0.00013478
12:08:37|0.00013525
12:08:38|0.00013525
12:08:40|0.00013525
12:08:41|0.00013572
12:08:42|0.00013515
12:08:43|0.00013515
12:08:43|0.00013504
12:08:45|0.00013504
12:08:45|0.00013539
12:08:47|0.00013504
12:08:48|0.00013592
12:08:49|0.00013608
12:08:50|0.00013354
12:08:50|0.00013486
12:08:52|0.00013486
12:08:53|0.00013541
12:08:54|0.00013539
12:08:55|0.00013539
12:08:56|0.00013424
12:08:57|0.00013579
12:08:58|0.00013593
12:08:59|0.00013541
12:09:00|0.00013541
12:09:01|0.00013481
12:09:02|0.00013481
12:09:04|0.00013481
12:09:05|0.00013457
12:09:06|0.00013457
12:09:07|0.00013457
12:09:09|0.00013574
12:09:10|0.0001335
12:09:10|0.00013276
12:09:12|0.00013276
12:09:13|0.00013338
12:09:14|0.00013338
12:09:15|0.00013374
12:09:16|0.00013374
12:09:17|0.0001324
12:09:18|0.00013334
12:09:18|0.0001327
12:09:19|0.0001327
12:09:21|0.0001325
12:09:22|0.00013316
12:09:23|0.00013335
12:09:24|0.00013374
12:09:25|0.00013316
12:09:26|0.00013316
12:09:28|0.00013312
12:09:30|0.00013296
12:09:31|0.00013282
12:09:32|0.00013282
12:09:33|0.00013282
12:09:34|0.0001332
12:09:35|0.0001332
12:09:36|0.0001332
12:09:37|0.0001332
12:09:39|0.00013248
12:09:40|0.00013248
12:09:42|0.00013248
12:09:42|0.00013292
12:09:44|0.00013292
12:09:46|0.00013236
12:09:46|0.00013273
12:09:47|0.00013275
12:09:48|0.00013247
12:09:49|0.00013249
12:09:51|0.00013299
12:09:52|0.00013299
12:09:53|0.00013247
12:09:54|0.00013247
12:09:55|0.00013247
12:09:56|0.00013233
12:09:57|0.00013233
12:09:58|0.00013233
12:09:59|0.00013213
12:10:00|0.00013244
12:10:01|0.00013244
12:10:02|0.00013205
12:10:03|0.00013225
12:10:04|0.00013134
12:10:05|0.00013131
12:10:06|0.00013056
12:10:07|0.00013056
12:10:08|0.00013056
12:10:09|0.00013056
12:10:10|0.00013117
12:10:11|0.00013172
12:10:12|0.00013178
12:10:13|0.00013113
12:10:14|0.00013126
12:10:15|0.00013125
12:10:16|0.00013125
12:10:17|0.00013178
12:10:18|0.00013134
12:10:19|0.00013134
12:10:20|0.00013159
12:10:21|0.00013176
12:10:22|0.00013176
12:10:23|0.00013176
12:10:24|0.00013138
12:10:25|0.00013138
12:10:26|0.000131
12:10:27|0.00013138
12:10:29|0.00013162
12:10:30|0.00013109
12:10:31|0.00013161
12:10:32|0.00013116
12:10:33|0.00013194
12:10:33|0.00013161
12:10:35|0.00013161
12:10:36|0.00013161
12:10:37|0.00013161
12:10:38|0.00013161
12:10:39|0.0001313
12:10:40|0.0001313
12:10:41|0.00013174
12:10:42|0.00013174
12:10:43|0.00013131
12:10:44|0.00013131
12:10:45|0.00013131
12:10:46|0.00013134
12:10:48|0.00013041
12:10:48|0.00013041
12:10:49|0.00013041
12:10:50|0.00013041
12:10:51|0.00013002
12:10:52|0.00013002
12:10:53|0.00013002
12:10:54|0.00013057
12:10:55|0.00013057
12:10:56|0.00013022
12:10:57|0.00013098
12:10:58|0.00013099
12:10:59|0.00013099
12:11:00|0.00013099
12:11:02|0.00013133
12:11:03|0.00013045
12:11:05|0.00013041
12:11:05|0.00013044
12:11:06|0.00013045
12:11:07|0.00013045
12:11:09|0.00013051
12:11:10|0.00013051
12:11:10|0.00013051
12:11:12|0.0001305
12:11:13|0.000131
12:11:14|0.000131
12:11:14|0.00013119
12:11:15|0.00013064
12:11:17|0.00013063
12:11:18|0.00013063
12:11:19|0.00013112
12:11:20|0.00013119
12:11:21|0.00013119
12:11:22|0.00013075
12:11:23|0.00013075
12:11:24|0.00013119
12:11:25|0.0001311
12:11:25|0.00013076
12:11:27|0.00013041
12:11:28|0.00013041
12:11:30|0.00013042
12:11:32|0.00013041
12:11:32|0.00013067
12:11:34|0.00013067
12:11:35|0.00013046
12:11:36|0.00013067
12:11:37|0.00013067
12:11:38|0.00013031
12:11:40|0.00013031
12:11:40|0.00013031
12:11:41|0.00013067
12:11:43|0.00013067
12:11:43|0.00013067
12:11:44|0.00013067
12:11:46|0.0001306
12:11:47|0.00013067
12:11:48|0.00013097
12:11:49|0.00013119
12:11:50|0.0001308
12:11:51|0.00013079
12:11:52|0.00013078
12:11:53|0.00013078
12:11:54|0.00013078
12:11:55|0.00013078
12:11:56|0.00013078
12:11:57|0.0001308
12:11:58|0.0001308
12:11:59|0.0001308
12:12:00|0.0001308
12:12:01|0.00013078
12:12:02|0.00013078
12:12:03|0.00013078
12:12:04|0.00013078
12:12:05|0.00013078
12:12:06|0.00013078
12:12:07|0.00013078
12:12:08|0.00013078
12:12:10|0.00013062
12:12:11|0.00013062
12:12:12|0.00013062
12:12:13|0.00013062
12:12:14|0.00013065
12:12:15|0.00013059
12:12:16|0.00013029
12:12:17|0.00013029
12:12:17|0.00013163
12:12:18|0.00013163
12:12:20|0.00013176
12:12:21|0.00013176
12:12:22|0.00013176
12:12:22|0.00013176
12:12:24|0.00013161
12:12:25|0.00013199
12:12:26|0.00013199
12:12:26|0.00013199
12:12:28|0.00013199
12:12:29|0.00013199
12:12:31|0.00013199
12:12:32|0.00013199
12:12:33|0.00013238
12:12:35|0.00013295
12:12:35|0.00013255
12:12:36|0.00013397
12:12:37|0.00013397
12:12:38|0.00013298
12:12:40|0.00013298
12:12:41|0.00013295
12:12:42|0.00013215
12:12:43|0.00013216
12:12:44|0.00013146
12:12:46|0.00013146
12:12:47|0.00013146
12:12:47|0.00013146
12:12:48|0.00013146
12:12:50|0.00013146
12:12:52|0.00013146
12:12:52|0.00013347
12:12:53|0.00013347
12:12:54|0.00013291
12:12:55|0.00013283
12:12:56|0.00013283
12:12:57|0.00013283
12:12:59|0.00013283
12:12:59|0.00013337
12:13:00|0.00013337
12:13:01|0.00013337
12:13:03|0.00013337
12:13:03|0.00013283
12:13:05|0.00013284
12:13:06|0.00013284
12:13:07|0.00013306
12:13:08|0.00013306
12:13:09|0.00013299
12:13:10|0.00013299
12:13:12|0.00013306
12:13:13|0.00013337
12:13:14|0.00013311
12:13:15|0.00013366
12:13:16|0.00013366
12:13:17|0.00013366
12:13:18|0.00013366
12:13:19|0.00013366
12:13:20|0.00013366
12:13:21|0.00013368
12:13:22|0.00013368
12:13:23|0.00013375
12:13:24|0.00013397
12:13:25|0.00013397
12:13:26|0.000135
12:13:26|0.000135
12:13:28|0.00013497
12:13:29|0.00013497
12:13:30|0.00013497
12:13:32|0.00013497
12:13:34|0.00013497
12:13:35|0.00013477
12:13:36|0.00013477
12:13:37|0.00013488
12:13:37|0.00013483
12:13:39|0.00013483
12:13:40|0.00013335
12:13:41|0.00013191
12:13:43|0.00013177
12:13:44|0.00013177
12:13:45|0.00013177
12:13:46|0.00013177
12:13:47|0.00013246
12:13:48|0.00013177
12:13:49|0.00013177
12:13:50|0.00013177
12:13:51|0.00013225
12:13:52|0.00013244
12:13:53|0.00013184
12:13:54|0.00013184
12:13:55|0.00013184
12:13:56|0.00013184
12:13:57|0.00013184
12:13:58|0.00013184
12:13:59|0.00013184
12:14:00|0.0001318
12:14:01|0.0001318
12:14:02|0.0001318
12:14:03|0.0001318
12:14:04|0.00013124
12:14:05|0.00013125
12:14:06|0.00013125
12:14:07|0.00013177
12:14:08|0.00013177
12:14:09|0.00013179
12:14:10|0.00013179
12:14:11|0.00013176
12:14:12|0.00013135
12:14:13|0.0001317
12:14:14|0.00013165
12:14:15|0.00013177
12:14:16|0.00013184
12:14:17|0.00013184
12:14:18|0.00013177
12:14:20|0.00013162
12:14:21|0.00013212
12:14:22|0.00013226
12:14:23|0.00013212
12:14:24|0.00013212
12:14:25|0.00013212
12:14:26|0.00013212
12:14:27|0.00013212
12:14:28|0.00013212
12:14:29|0.00013212
12:14:30|0.00013247
12:14:31|0.00013247
12:14:33|0.00013231
12:14:35|0.00013232
12:14:35|0.00013232
12:14:37|0.00013253
12:14:39|0.00013304
12:14:39|0.00013304
12:14:40|0.00013304
12:14:41|0.00013304
12:14:42|0.00013304
12:14:44|0.00013245
12:14:45|0.00013245
12:14:45|0.00013245
12:14:46|0.00013253
12:14:47|0.00013249
12:14:49|0.00013249
12:14:50|0.00013253
12:14:51|0.00013253
12:14:52|0.00013253
12:14:53|0.00013253
12:14:54|0.00013252
12:14:55|0.00013252
12:14:56|0.00013252
12:14:57|0.00013252
12:14:58|0.00013252
12:14:59|0.00013252
12:15:00|0.00013252
12:15:01|0.00013266
12:15:02|0.00013266
12:15:04|0.00013266
12:15:06|0.00013304
12:15:06|0.00013304
12:15:08|0.00013304
12:15:09|0.00013314
12:15:09|0.00013292
12:15:10|0.00013292
12:15:12|0.00013252
12:15:12|0.00013252
12:15:14|0.00013252
12:15:16|0.00013288
12:15:16|0.00013304
12:15:17|0.00013255
12:15:18|0.00013255
12:15:19|0.00013302
12:15:20|0.00013304
12:15:21|0.00013295
12:15:22|0.00013295
12:15:23|0.00013339
12:15:24|0.00013337
12:15:25|0.00013339
12:15:26|0.00013422
12:15:27|0.00013308
12:15:28|0.00013292
12:15:29|0.00013253
12:15:30|0.00013394
12:15:31|0.00013309
12:15:33|0.00013309
12:15:34|0.00013375
12:15:36|0.00013375
12:15:38|0.00013375
12:15:40|0.00013375
12:15:41|0.00013375
12:15:42|0.00013375
12:15:43|0.00013375
12:15:44|0.00013375
12:15:45|0.00013375
12:15:46|0.00013374
12:15:47|0.00013374
12:15:48|0.00013374
12:15:49|0.00013374
12:15:50|0.00013375
12:15:51|0.00013375
12:15:52|0.00013375
12:15:53|0.00013339
12:15:54|0.00013338
12:15:55|0.0001335
12:15:56|0.0001335
12:15:57|0.0001335
12:15:58|0.0001335
12:15:59|0.00013331
12:16:00|0.00013278
12:16:01|0.00013278
12:16:02|0.00013278
12:16:03|0.00013278
12:16:04|0.00013317
12:16:05|0.00013317
12:16:06|0.00013317
12:16:07|0.00013287
12:16:08|0.0001335
12:16:09|0.000135
12:16:10|0.000135
12:16:11|0.000135
12:16:13|0.00013369
12:16:14|0.00013369
12:16:14|0.00013369
12:16:16|0.00013369
12:16:17|0.00013369
12:16:18|0.00013369
12:16:18|0.00013425
12:16:20|0.00013425
12:16:20|0.00013425
12:16:22|0.00013397
12:16:23|0.00013369
12:16:24|0.00013397
12:16:25|0.00013397
12:16:25|0.00013397
12:16:27|0.00013397
12:16:27|0.00013397
12:16:29|0.00013397
12:16:30|0.00013389
12:16:31|0.00013374
12:16:32|0.00013374
12:16:32|0.00013374
12:16:35|0.00013374
12:16:35|0.00013435
12:16:36|0.00013435
12:16:39|0.00013435
12:16:39|0.00013435
12:16:40|0.00013435
12:16:41|0.00013431
12:16:42|0.00013413
12:16:44|0.00013413
12:16:46|0.00013413
12:16:47|0.00013455
12:16:49|0.00013462
12:16:50|0.00013462
12:16:50|0.000135
12:16:52|0.00013506
12:16:53|0.00013506
12:16:53|0.00013503
12:16:54|0.00013506
12:16:56|0.00013506
12:16:56|0.00013491
12:16:57|0.00013491
12:16:58|0.00013491
12:16:59|0.00013491
12:17:01|0.00013491
12:17:01|0.00013491
12:17:02|0.00013527
12:17:03|0.00013524
12:17:05|0.00013524
12:17:06|0.00013524
12:17:06|0.00013539
12:17:08|0.00013595
12:17:09|0.00013532
12:17:11|0.0001358
12:17:11|0.00013603
12:17:13|0.00013603
12:17:13|0.0001357
12:17:14|0.0001357
12:17:15|0.00013601
12:17:16|0.00013572
12:17:17|0.00013603
12:17:18|0.00013604
12:17:19|0.00013604
12:17:20|0.000137
12:17:21|0.000137
12:17:22|0.00013697
12:17:23|0.00013696
12:17:25|0.00013696
12:17:25|0.00013633
12:17:26|0.00013632
12:17:27|0.00013632
12:17:28|0.00013688
12:17:29|0.00013688
12:17:30|0.00013688
12:17:31|0.00013688
12:17:32|0.00013688
12:17:34|0.00013633
12:17:35|0.00013604
12:17:36|0.00013604
12:17:38|0.00013604
12:17:39|0.00013604
12:17:40|0.00013641
12:17:41|0.00013642
12:17:42|0.00013607
12:17:42|0.00013607
12:17:44|0.00013607
12:17:45|0.00013642
12:17:46|0.00013726
12:17:47|0.00013726
12:17:48|0.00013725
12:17:49|0.00013725
12:17:50|0.00013725
12:17:51|0.00013725
12:17:52|0.00013725
12:17:53|0.00013725
12:17:54|0.00013725
12:17:55|0.00013753
12:17:56|0.0001376
12:17:57|0.0001376
12:17:58|0.0001376
12:18:00|0.0001376
12:18:00|0.00013766
12:18:02|0.00013766
12:18:04|0.00013746
12:18:05|0.0001377
12:18:05|0.0001377
12:18:07|0.00013773
12:18:08|0.00013735
12:18:09|0.00013728
12:18:10|0.00013657
12:18:11|0.00013722
12:18:12|0.00013604
12:18:13|0.00013686
12:18:14|0.00013604
12:18:16|0.00013684
12:18:17|0.00013684
12:18:18|0.0001368
12:18:19|0.00013681
12:18:20|0.00013657
12:18:21|0.00013652
12:18:22|0.00013648
12:18:23|0.00013659
12:18:24|0.00013625
12:18:25|0.00013625
12:18:26|0.00013625
12:18:27|0.00013625
12:18:28|0.00013625
12:18:30|0.0001365
12:18:31|0.0001365
12:18:32|0.0001365
12:18:32|0.0001365
12:18:34|0.0001365
12:18:35|0.0001365
12:18:36|0.00013625
12:18:37|0.00013625
12:18:38|0.00013642
12:18:39|0.00013642
12:18:40|0.00013642
12:18:42|0.00013586
12:18:44|0.00013541
12:18:44|0.00013541
12:18:45|0.00013541
12:18:46|0.00013541
12:18:47|0.00013541
12:18:49|0.00013541
12:18:49|0.00013476
12:18:50|0.00013476
12:18:51|0.00013452
12:18:53|0.00013452
12:18:54|0.00013398
12:18:55|0.0001341
12:18:56|0.000134
12:18:57|0.000134
12:18:58|0.000134
12:18:59|0.00013454
12:19:01|0.00013456
12:19:03|0.00013456
12:19:05|0.00013456
12:19:05|0.00013411
12:19:07|0.00013456
12:19:07|0.00013456
12:19:08|0.00013456
12:19:09|0.00013454
12:19:10|0.00013454
12:19:11|0.00013461
12:19:12|0.00013486
12:19:13|0.00013486
12:19:14|0.00013486
12:19:15|0.00013486
12:19:16|0.00013486
12:19:17|0.0001362
12:19:18|0.00013494
12:19:19|0.00013494
12:19:20|0.00013494
12:19:22|0.00013494
12:19:22|0.00013494
12:19:24|0.00013526
12:19:24|0.00013526
12:19:25|0.00013526
12:19:26|0.00013527
12:19:27|0.00013482
12:19:28|0.00013526
12:19:29|0.00013526
12:19:31|0.00013526
12:19:31|0.00013526
12:19:32|0.00013526
12:19:33|0.00013526
12:19:34|0.00013526
12:19:35|0.00013527
12:19:37|0.00013527
12:19:39|0.00013527
12:19:41|0.00013527
12:19:42|0.00013527
12:19:43|0.00013522
12:19:45|0.00013522
12:19:45|0.00013485
12:19:47|0.00013487
12:19:48|0.00013487
12:19:49|0.00013489
12:19:50|0.00013489
12:19:51|0.00013489
12:19:52|0.00013489
12:19:53|0.00013534
12:19:54|0.00013596
12:19:55|0.00013596
12:19:56|0.000136
12:19:57|0.00013653
12:19:58|0.00013653
12:19:59|0.00013653
12:20:00|0.00013688
12:20:01|0.00013681
12:20:02|0.00013681
12:20:03|0.00013674
12:20:04|0.00013615
12:20:05|0.00013615
12:20:06|0.00013615
12:20:07|0.00013615
12:20:09|0.00013615
12:20:10|0.00013615
12:20:11|0.00013591
12:20:12|0.00013591
12:20:13|0.00013591
12:20:14|0.00013591
12:20:15|0.00013591
12:20:15|0.00013596
12:20:17|0.00013596
12:20:18|0.00013596
12:20:18|0.00013596
12:20:20|0.00013596
12:20:21|0.00013596
12:20:22|0.00013596
12:20:23|0.0001355
12:20:24|0.00013539
12:20:25|0.00013539
12:20:26|0.00013558
12:20:27|0.00013558
12:20:28|0.00013558
12:20:29|0.00013558
12:20:29|0.00013558
12:20:30|0.00013607
12:20:32|0.00013607
12:20:32|0.00013558
12:20:33|0.00013558
12:20:35|0.00013607
12:20:36|0.00013532
12:20:37|0.00013532
12:20:38|0.00013532
12:20:40|0.00013532
12:20:42|0.00013532
12:20:43|0.00013532
12:20:45|0.00013532
12:20:46|0.00013558
12:20:46|0.00013558
12:20:48|0.00013558
12:20:50|0.00013558
12:20:50|0.00013533
12:20:51|0.00013533
12:20:52|0.00013533
12:20:54|0.00013533
12:20:55|0.00013533
12:20:55|0.00013533
12:20:57|0.00013533
12:20:57|0.00013533
12:20:59|0.00013533
12:20:59|0.00013533
12:21:02|0.00013533
12:21:02|0.00013558
12:21:03|0.00013558
12:21:04|0.00013534
12:21:06|0.00013534
12:21:06|0.00013534
12:21:07|0.0001358
12:21:08|0.0001358
12:21:09|0.0001358
12:21:10|0.0001358
12:21:12|0.0001358
12:21:13|0.0001358
12:21:14|0.0001355
12:21:15|0.0001355
12:21:16|0.0001355
12:21:17|0.0001355
12:21:18|0.00013553
12:21:19|0.00013558
12:21:20|0.00013558
12:21:21|0.00013558
12:21:22|0.00013554
12:21:23|0.00013554
12:21:24|0.00013593
12:21:25|0.00013555
12:21:26|0.00013555
12:21:27|0.00013555
12:21:28|0.00013555
12:21:29|0.00013551
12:21:30|0.00013551
12:21:31|0.00013551
12:21:32|0.00013568
12:21:33|0.00013568
12:21:34|0.00013568
12:21:35|0.00013568
12:21:36|0.00013568
12:21:37|0.00013568
12:21:38|0.00013568
12:21:40|0.00013555
12:21:42|0.0001353
12:21:43|0.0001353
12:21:45|0.0001351
12:21:46|0.0001351
12:21:46|0.0001351
12:21:48|0.0001351
12:21:48|0.0001351
12:21:49|0.0001351
12:21:51|0.00013509
12:21:52|0.00013509
12:21:53|0.00013494
12:21:54|0.00013494
12:21:55|0.00013494
12:21:56|0.00013494
12:21:56|0.00013494
12:21:57|0.00013494
12:21:59|0.00013494
12:22:00|0.00013494
12:22:01|0.00013494
12:22:02|0.00013458
12:22:03|0.00013458
12:22:04|0.00013458
12:22:05|0.00013458
12:22:06|0.00013458
12:22:07|0.00013458
12:22:08|0.00013458
12:22:09|0.00013458
12:22:10|0.00013385
12:22:11|0.00013346
12:22:12|0.00013335
12:22:13|0.00013335
12:22:14|0.00013335
12:22:15|0.00013295
12:22:16|0.00013253
12:22:17|0.00013253
12:22:18|0.00013253
12:22:19|0.0001331
12:22:20|0.0001331
12:22:21|0.00013196
12:22:22|0.00013196
12:22:23|0.00013196
12:22:24|0.0001322
12:22:25|0.0001322
12:22:26|0.00013329
12:22:27|0.00013329
12:22:28|0.00013329
12:22:29|0.00013214
12:22:30|0.00013213
12:22:31|0.00013213
12:22:32|0.0001321
12:22:33|0.00013203
12:22:34|0.00013203
12:22:35|0.00013203
12:22:36|0.00013203
12:22:37|0.00013203
12:22:38|0.00013202
12:22:39|0.00013203
12:22:40|0.00013203
12:22:42|0.00013203
12:22:43|0.00013219
12:22:44|0.000132
12:22:46|0.00013203
12:22:47|0.00013203
12:22:47|0.00013203
12:22:49|0.00013203
12:22:50|0.00013203
12:22:51|0.00013205
12:22:52|0.00013203
12:22:53|0.00013203
12:22:54|0.00013203
12:22:56|0.00013203
12:22:57|0.00013183
12:22:57|0.00013183
12:22:58|0.00013182
12:23:00|0.00013182
12:23:00|0.00013182
12:23:01|0.00013182
12:23:02|0.00013182
12:23:03|0.00013138
12:23:05|0.0001315
12:23:05|0.0001315
12:23:07|0.0001315
12:23:08|0.0001315
12:23:08|0.0001315
12:23:09|0.0001315
12:23:10|0.0001315
12:23:11|0.0001315
12:23:12|0.0001315
12:23:13|0.0001315
12:23:14|0.00013154
12:23:15|0.00013154
12:23:16|0.00013154
12:23:18|0.00013154
12:23:19|0.00013182
12:23:20|0.00013152
12:23:20|0.00013152
12:23:21|0.00013152
12:23:22|0.00013151
12:23:23|0.00013151
12:23:24|0.0001318
12:23:25|0.0001318
12:23:27|0.0001318
12:23:27|0.0001318
12:23:28|0.0001318
12:23:29|0.0001318
12:23:30|0.0001315
12:23:31|0.0001315
12:23:32|0.0001315
12:23:34|0.0001318
12:23:36|0.00013203
12:23:36|0.00013203
12:23:38|0.00013241
12:23:39|0.00013204
12:23:40|0.00013204
12:23:41|0.00013204
12:23:42|0.00013204
12:23:43|0.00013204
12:23:45|0.0001324
12:23:45|0.00013246
12:23:47|0.00013325
12:23:49|0.00013325
12:23:50|0.00013203
12:23:51|0.00013203
12:23:53|0.00013295
12:23:54|0.00013295
12:23:56|0.00013295
12:23:57|0.00013295
12:23:58|0.00013295
12:23:59|0.00013295
12:24:00|0.00013295
12:24:01|0.00013295
12:24:03|0.00013295
12:24:05|0.00013311
12:24:05|0.00013311
12:24:07|0.00013191
12:24:07|0.00013191
12:24:08|0.00013191
12:24:09|0.00013191
12:24:11|0.00013191
12:24:11|0.00013191
12:24:12|0.00013293
12:24:13|0.00013295
12:24:14|0.00013295
12:24:15|0.00013295
12:24:16|0.00013328
12:24:17|0.00013328
12:24:18|0.00013328
12:24:19|0.00013327
12:24:20|0.00013326
12:24:21|0.00013326
12:24:23|0.00013325
12:24:23|0.00013325
12:24:25|0.00013325
12:24:25|0.00013325
12:24:26|0.00013215
12:24:28|0.00013215
12:24:28|0.00013215
12:24:30|0.00013215
12:24:30|0.0001332
12:24:32|0.00013263
12:24:33|0.00013263
12:24:34|0.00013213
12:24:35|0.00013213
12:24:36|0.00013213
12:24:37|0.000132
12:24:38|0.0001325
12:24:39|0.0001325
12:24:40|0.0001325
12:24:41|0.0001325
12:24:43|0.0001325
12:24:44|0.0001325
12:24:45|0.000132
12:24:46|0.000132
12:24:48|0.000132
12:24:48|0.000132
12:24:50|0.000132
12:24:50|0.000132
12:24:53|0.000132
12:24:53|0.000132
12:24:54|0.00013183
12:24:56|0.00013183
12:24:56|0.00013284
12:24:58|0.00013284
12:24:58|0.00013291
12:25:00|0.00013291
12:25:01|0.00013291
12:25:01|0.00013291
12:25:02|0.00013291
12:25:04|0.00013291
12:25:04|0.00013291
12:25:05|0.00013291
12:25:08|0.00013291
12:25:08|0.00013291
12:25:09|0.00013291
12:25:11|0.00013197
12:25:12|0.00013197
12:25:13|0.00013197
12:25:14|0.00013197
12:25:15|0.00013183
12:25:16|0.00013183
12:25:17|0.00013182
12:25:18|0.00013182
12:25:19|0.00013182
12:25:20|0.00013182
12:25:21|0.00013182
12:25:22|0.00013182
12:25:23|0.00013182
12:25:24|0.00013182
12:25:25|0.00013182
12:25:26|0.00013182
12:25:27|0.00013182
12:25:28|0.00013182
12:25:30|0.00013182
12:25:31|0.00013182
12:25:31|0.00013182
12:25:32|0.00013183
12:25:33|0.00013183
12:25:34|0.00013183
12:25:36|0.00013183
12:25:36|0.00013183
12:25:38|0.00013147
12:25:39|0.00013147
12:25:39|0.00013147
12:25:40|0.0001324
12:25:42|0.0001324
12:25:44|0.00013144
12:25:44|0.00013144
12:25:46|0.00013182
12:25:48|0.00013155
12:25:49|0.00013155
12:25:51|0.00013148
12:25:52|0.00013148
12:25:53|0.00013148
12:25:53|0.00013148
12:25:55|0.00013148
12:25:57|0.00013148
12:25:58|0.00013148
12:25:58|0.00013133
12:26:00|0.00013131
12:26:01|0.00013131
12:26:02|0.000131
12:26:03|0.000131
12:26:05|0.000131
12:26:07|0.000131
12:26:08|0.000131
12:26:09|0.000131
12:26:11|0.000131
12:26:11|0.00013071
12:26:12|0.00013071
12:26:13|0.00013071
12:26:14|0.00013071
12:26:15|0.00013099
12:26:16|0.00013099
12:26:18|0.0001311
12:26:18|0.0001311
12:26:19|0.0001311
12:26:21|0.0001311
12:26:21|0.00013098
12:26:22|0.00013098
12:26:23|0.00013098
12:26:24|0.00013098
12:26:26|0.00013099
12:26:28|0.000131
12:26:29|0.00013098
12:26:30|0.00013098
12:26:30|0.0001314
12:26:31|0.0001314
12:26:33|0.0001314
12:26:35|0.0001314
12:26:36|0.0001314
12:26:36|0.0001314
12:26:37|0.0001314
12:26:39|0.0001314
12:26:39|0.0001314
12:26:41|0.00013044
12:26:42|0.000131
12:26:43|0.000131
12:26:45|0.00013017
12:26:46|0.00013017
12:26:48|0.00013017
12:26:50|0.00012998
12:26:51|0.00012998
12:26:53|0.00012951
12:26:53|0.00012951
12:26:55|0.00012951
12:26:56|0.00012981
12:26:57|0.00012984
12:26:58|0.00013
12:26:59|0.00012964
12:27:00|0.00012964
12:27:01|0.00012968
12:27:02|0.00012968
12:27:03|0.00012968
12:27:04|0.00012951
12:27:05|0.00012952
12:27:06|0.00012952
12:27:07|0.00012951
12:27:08|0.00012951
12:27:10|0.00012916
12:27:11|0.00012951
12:27:12|0.00012951
12:27:13|0.00012918
12:27:15|0.0001291
12:27:16|0.0001291
12:27:16|0.0001291
12:27:18|0.00012944
12:27:19|0.000129
12:27:20|0.000129
12:27:21|0.00012887
12:27:22|0.00012942
12:27:23|0.00012942
12:27:23|0.00012968
12:27:25|0.0001287
12:27:25|0.0001287
12:27:26|0.00012887
12:27:28|0.00012887
12:27:29|0.00012887
12:27:30|0.00012872
12:27:32|0.00012872
12:27:33|0.0001284
12:27:33|0.0001284
12:27:35|0.00012872
12:27:35|0.00012872
12:27:36|0.00012872
12:27:37|0.00012872
12:27:38|0.00012872
12:27:39|0.00012872
12:27:40|0.00012872
12:27:41|0.00012872
12:27:43|0.00012872
12:27:44|0.00012872
12:27:45|0.00012837
12:27:46|0.00012837
12:27:47|0.00012837
12:27:49|0.00012837
12:27:50|0.00012837
12:27:51|0.00012837
12:27:53|0.00012887
12:27:54|0.00012887
12:27:54|0.00012887
12:27:55|0.000129
12:27:56|0.00012882
12:27:57|0.00012882
12:27:58|0.00012882
12:28:00|0.00012883
12:28:00|0.00012883
12:28:01|0.00012886
12:28:03|0.00012886
12:28:04|0.00012886
12:28:05|0.00012886
12:28:05|0.00012886
12:28:08|0.00012886
12:28:08|0.00012886
12:28:09|0.00012886
12:28:10|0.00012886
12:28:11|0.00012927
12:28:12|0.00012927
12:28:13|0.00012927
12:28:14|0.00012935
12:28:15|0.00012988
12:28:16|0.00012986
12:28:17|0.00012986
12:28:18|0.00012986
12:28:20|0.00012986
12:28:20|0.00012986
12:28:21|0.0001294
12:28:22|0.00012941
12:28:23|0.00012857
12:28:24|0.00012857
12:28:25|0.0001299
12:28:26|0.00013
12:28:27|0.00013
12:28:28|0.00013
12:28:29|0.00013
12:28:30|0.00013
12:28:31|0.00013011
12:28:32|0.00013011
12:28:33|0.00012984
12:28:34|0.00013023
12:28:35|0.00013029
12:28:36|0.00013029
12:28:37|0.00013029
12:28:38|0.00013029
12:28:40|0.00013029
12:28:40|0.00013065
12:28:41|0.00013076
12:28:43|0.00013076
12:28:44|0.000131
12:28:44|0.00013121
12:28:46|0.00013121
12:28:47|0.00013121
12:28:49|0.00012976
12:28:51|0.00012976
12:28:53|0.00013113
12:28:54|0.00013113
12:28:55|0.00013113
12:28:56|0.00013113
12:28:57|0.00013113
12:28:58|0.00013113
12:28:59|0.00013112
12:29:00|0.00013112
12:29:01|0.00013112
12:29:02|0.00013076
12:29:03|0.00013076
12:29:04|0.00013112
12:29:06|0.00013112
12:29:06|0.00013112
12:29:08|0.00013112
12:29:10|0.00013112
12:29:10|0.00013112
12:29:12|0.00013145
12:29:12|0.00013145
12:29:14|0.00013145
12:29:15|0.00013121
12:29:16|0.00013121
12:29:17|0.00013121
12:29:17|0.00013121
12:29:18|0.00013121
12:29:20|0.00013121
12:29:21|0.0001318
12:29:22|0.0001318
12:29:23|0.0001318
12:29:24|0.0001318
12:29:25|0.0001318
12:29:26|0.0001318
12:29:26|0.0001318
12:29:27|0.0001318
12:29:28|0.0001318
12:29:30|0.0001318
12:29:31|0.0001318
12:29:32|0.0001318
12:29:32|0.0001318
12:29:34|0.0001318
12:29:35|0.0001318
12:29:35|0.00013175
12:29:37|0.00013175
12:29:38|0.00013175
12:29:38|0.00013175
12:29:41|0.00013175
12:29:41|0.00013175
12:29:42|0.00013175
12:29:44|0.0001318
12:29:44|0.0001318
12:29:46|0.0001318
12:29:48|0.0001318
12:29:48|0.0001318
12:29:49|0.00013182
12:29:51|0.00013182
12:29:52|0.00013182
12:29:53|0.00013182
12:29:55|0.00013182
12:29:55|0.00013182
12:29:57|0.00013182
12:29:58|0.00013182
12:29:59|0.00013148
12:30:00|0.00013148
12:30:00|0.00013148
12:30:03|0.00013182
12:30:04|0.00013182
12:30:06|0.00013182
12:30:06|0.00013182
12:30:07|0.00013182
12:30:08|0.00013182
12:30:09|0.00013182
12:30:10|0.00013182
12:30:11|0.00013182
12:30:12|0.00013182
12:30:13|0.00013182
12:30:14|0.00013157
12:30:15|0.00013157
12:30:16|0.00013157
12:30:18|0.00013157
12:30:18|0.00013157
12:30:19|0.0001318
12:30:20|0.00013159
12:30:21|0.00013158
12:30:22|0.00013115
12:30:23|0.00013115
12:30:24|0.00013115
12:30:25|0.00013116
12:30:26|0.00013116
12:30:27|0.00013116
12:30:28|0.00013112
12:30:29|0.00013115
12:30:30|0.00013115
12:30:31|0.00013115
12:30:32|0.00013115
12:30:33|0.00013115
12:30:34|0.00013115
12:30:35|0.00013073
12:30:36|0.00013056
12:30:37|0.00013056
12:30:38|0.00013056
12:30:39|0.00013056
12:30:40|0.00013
12:30:41|0.00013
12:30:42|0.00013
12:30:43|0.00012969
12:30:44|0.00012953
12:30:45|0.0001299
12:30:46|0.0001299
12:30:48|0.00012961
12:30:50|0.00013003
12:30:52|0.0001297
12:30:53|0.0001297
12:30:54|0.0001297
12:30:56|0.0001297
12:30:57|0.00012993
12:30:58|0.00012993
12:30:59|0.00012995
12:31:00|0.00012995
12:31:02|0.00012999
12:31:04|0.00012999
12:31:04|0.00012999
12:31:06|0.00012999
12:31:07|0.00012999
12:31:08|0.00012997
12:31:09|0.00012997
12:31:10|0.00012984
12:31:11|0.00012984
12:31:12|0.00012984
12:31:13|0.00013035
12:31:14|0.00012986
12:31:15|0.00012986
12:31:16|0.00012986
12:31:17|0.0001299
12:31:18|0.0001299
12:31:19|0.0001299
12:31:20|0.00012991
12:31:21|0.00012991
12:31:22|0.00013
12:31:23|0.00013
12:31:24|0.00013
12:31:25|0.00013
12:31:26|0.00013
12:31:27|0.00013
12:31:28|0.00013
12:31:29|0.00013
12:31:30|0.0001306
12:31:31|0.0001306
12:31:33|0.0001306
12:31:34|0.0001306
12:31:35|0.0001306
12:31:36|0.0001306
12:31:37|0.0001306
12:31:38|0.00012951
12:31:39|0.00013003
12:31:39|0.00013003
12:31:40|0.00013003
12:31:42|0.00012904
12:31:43|0.00012904
12:31:44|0.00012904
12:31:45|0.00012904
12:31:46|0.00012904
12:31:47|0.00012904
12:31:48|0.00012938
12:31:50|0.00012938
12:31:52|0.00012902
12:31:53|0.00012902
12:31:55|0.00012902
12:31:55|0.00012902
12:31:58|0.00012902
12:31:58|0.00012902
12:32:00|0.00012902
12:32:01|0.00012912
12:32:02|0.00012939
12:32:03|0.00012939
12:32:04|0.00012939
12:32:04|0.00012921
12:32:06|0.00012921
12:32:06|0.00012921
12:32:08|0.00012921
12:32:09|0.00012921
12:32:10|0.00012921
12:32:10|0.000129
12:32:12|0.000129
12:32:13|0.000129
12:32:14|0.000129
12:32:15|0.000129
12:32:16|0.00012916
12:32:17|0.00013002
12:32:18|0.00013002
12:32:19|0.00013002
12:32:20|0.00013002
12:32:21|0.00013002
12:32:22|0.00013002
12:32:23|0.00013002
12:32:24|0.00013003
12:32:25|0.00013004
12:32:26|0.00013028
12:32:27|0.00013028
12:32:28|0.00013027
12:32:29|0.00013027
12:32:30|0.00013027
12:32:31|0.00013027
12:32:32|0.00013027
12:32:33|0.00012994
12:32:34|0.00012994
12:32:35|0.00012994
12:32:36|0.00013008
12:32:37|0.00013008
12:32:38|0.00013008
12:32:39|0.00013008
12:32:40|0.00013026
12:32:41|0.00013026
12:32:42|0.00013026
12:32:43|0.00013026
12:32:44|0.00013026
12:32:45|0.00013006
12:32:47|0.00013006
12:32:48|0.00013006
12:32:49|0.00012956
12:32:51|0.00012956
12:32:52|0.00012956
12:32:54|0.00012956
12:32:55|0.00012956
12:32:56|0.00012956
12:32:57|0.00012956
12:32:58|0.00012956
12:33:00|0.00012933
12:33:01|0.00012934
12:33:02|0.00012934
12:33:02|0.00012995
12:33:04|0.00012995
12:33:05|0.00012995
12:33:06|0.00012995
12:33:07|0.00012995
12:33:08|0.00012934
12:33:09|0.000129
12:33:10|0.000129
12:33:11|0.000129
12:33:12|0.00012966
12:33:13|0.00012966
12:33:14|0.00012866
12:33:15|0.00012866
12:33:16|0.00012866
12:33:17|0.00012866
12:33:18|0.00012866
12:33:19|0.00012866
12:33:20|0.00012832
12:33:21|0.00012832
12:33:22|0.00012832
12:33:23|0.00012832
12:33:24|0.00012832
12:33:25|0.00012933
12:33:26|0.00012911
12:33:27|0.00012911
12:33:29|0.00012911
12:33:29|0.00012911
12:33:31|0.00012865
12:33:31|0.00012832
12:33:32|0.00012832
12:33:33|0.00012832
12:33:35|0.00012832
12:33:36|0.00012832
12:33:37|0.00012832
12:33:38|0.00012832
12:33:39|0.00012855
12:33:40|0.00012855
12:33:41|0.00012855
12:33:42|0.00012856
12:33:43|0.00012856
12:33:45|0.00012832
12:33:45|0.0001277
12:33:46|0.0001277
12:33:47|0.0001277
12:33:48|0.00012832
12:33:49|0.00012832
12:33:52|0.00012845
12:33:53|0.00012845
12:33:55|0.00012845
12:33:56|0.00012845
12:33:58|0.00012827
12:33:59|0.00012827
12:34:01|0.00012832
12:34:02|0.00012832
12:34:02|0.00012832
12:34:04|0.00012832
12:34:05|0.00012832
12:34:05|0.00012832
12:34:07|0.00012832
12:34:08|0.00012832
12:34:08|0.00012832
12:34:09|0.00012832
12:34:12|0.00012832
12:34:13|0.00012832
12:34:13|0.000128
12:34:14|0.000128
12:34:15|0.00012835
12:34:16|0.00012835
12:34:17|0.00012836
12:34:18|0.00012836
12:34:20|0.00012836
12:34:20|0.00012845
12:34:21|0.00012845
12:34:22|0.00012856
12:34:23|0.0001289
12:34:25|0.0001289
12:34:25|0.0001289
12:34:26|0.00012859
12:34:27|0.00012859
12:34:28|0.00012859
12:34:29|0.00012859
12:34:31|0.00012859
12:34:31|0.00012859
12:34:33|0.00012859
12:34:34|0.00012859
12:34:35|0.00012859
12:34:36|0.00012859
12:34:37|0.00012859
12:34:38|0.00012859
12:34:39|0.00012859
12:34:40|0.00012859
12:34:41|0.00012859
12:34:42|0.00012859
12:34:43|0.00012859
12:34:44|0.00012859
12:34:45|0.00012909
12:34:46|0.00012909
12:34:47|0.00012909
12:34:48|0.00012909
12:34:49|0.0001286
12:34:50|0.00012915
12:34:51|0.00012918
12:34:53|0.00012918
12:34:56|0.00012918
12:34:57|0.00012934
12:34:58|0.00012934
12:34:59|0.00012935
12:35:01|0.00012935
12:35:01|0.00012935
12:35:03|0.00012935
12:35:04|0.00012935
12:35:05|0.00012935
12:35:06|0.00012935
12:35:08|0.00012935
12:35:08|0.00013
12:35:09|0.00013
12:35:10|0.00013
12:35:11|0.00013
12:35:12|0.0001299
12:35:14|0.0001299
12:35:14|0.0001299
12:35:16|0.0001299
12:35:16|0.0001299
12:35:17|0.0001299
12:35:18|0.00013
12:35:19|0.00013
12:35:20|0.00013
12:35:22|0.00013
12:35:22|0.00013019
12:35:23|0.00013019
12:35:24|0.00013019
12:35:25|0.00013019
12:35:26|0.00013019
12:35:27|0.00013026
12:35:28|0.00013026
12:35:29|0.00013026
12:35:30|0.00013019
12:35:31|0.0001295
12:35:32|0.00013013
12:35:33|0.00013013
12:35:34|0.00013013
12:35:35|0.00013037
12:35:36|0.00013037
12:35:37|0.00013037
12:35:38|0.00013037
12:35:39|0.00013037
12:35:40|0.00013037
12:35:41|0.00013037
12:35:43|0.00013037
12:35:43|0.00013037
12:35:44|0.00013037
12:35:45|0.00013036
12:35:46|0.00013036
12:35:47|0.0001299
12:35:48|0.0001299
12:35:49|0.0001299
12:35:50|0.00013031
12:35:51|0.00013031
12:35:53|0.00013037
12:35:55|0.00013037
12:35:56|0.00013037
12:35:57|0.00012874
12:35:59|0.00012874
12:35:59|0.00012874
12:36:01|0.00012874
12:36:01|0.00012874
12:36:03|0.00012874
12:36:03|0.00012951
12:36:05|0.00012951
12:36:06|0.00012951
12:36:07|0.00012951
12:36:08|0.00012951
12:36:10|0.00013022
12:36:11|0.00013022
12:36:13|0.00013022
12:36:14|0.00013022
12:36:15|0.00013022
12:36:16|0.00013022
12:36:17|0.0001302
12:36:18|0.0001302
12:36:19|0.0001302
12:36:20|0.0001302
12:36:22|0.0001302
12:36:22|0.0001302
12:36:23|0.0001302
12:36:25|0.0001302
12:36:25|0.00013022
12:36:26|0.00013022
12:36:27|0.00013022
12:36:28|0.00013022
12:36:29|0.00013022
12:36:30|0.00013022
12:36:31|0.00013022
12:36:33|0.00013022
12:36:34|0.00013022
12:36:35|0.00013022
12:36:36|0.00013097
12:36:37|0.00013097
12:36:38|0.00013097
12:36:39|0.00013097
12:36:40|0.00013097
12:36:41|0.00013094
12:36:42|0.00013094
12:36:43|0.00013094
12:36:44|0.0001305
12:36:45|0.0001305
12:36:46|0.0001305
12:36:47|0.0001305
12:36:48|0.0001305
12:36:49|0.0001305
12:36:50|0.0001309
12:36:51|0.0001309
12:36:52|0.0001309
12:36:53|0.000131
12:36:55|0.000131
12:36:55|0.000131
12:36:56|0.000131
12:36:57|0.000131
12:36:59|0.000131
12:37:00|0.000131
12:37:01|0.000131
12:37:02|0.000131
12:37:03|0.000131
12:37:04|0.000131
12:37:05|0.000131
12:37:07|0.00013143
12:37:09|0.00013143
12:37:09|0.00013143
12:37:11|0.00013143
12:37:11|0.000132
12:37:12|0.000132
12:37:13|0.000132
12:37:14|0.0001314
12:37:16|0.00013198
12:37:17|0.00013198
12:37:18|0.00013198
12:37:19|0.00013109
12:37:19|0.00013109
12:37:20|0.00013188
12:37:22|0.00013188
12:37:22|0.00013188
12:37:24|0.00013188
12:37:24|0.00013188
12:37:26|0.0001318
12:37:27|0.0001318
12:37:27|0.0001318
12:37:28|0.0001318
12:37:30|0.0001318
12:37:30|0.0001318
12:37:32|0.0001318
12:37:32|0.0001318
12:37:34|0.00013136
12:37:35|0.00013136
12:37:36|0.00013136
12:37:36|0.00013136
12:37:38|0.00013136
12:37:39|0.00013136
12:37:40|0.00013136
12:37:41|0.0001316
12:37:42|0.0001316
12:37:43|0.00013126
12:37:44|0.00013126
12:37:44|0.00013126
12:37:45|0.00013126
12:37:47|0.00013126
12:37:47|0.00013126
12:37:49|0.00013126
12:37:50|0.00013158
12:37:51|0.00013158
12:37:52|0.00013158
12:37:53|0.00013211
12:37:54|0.0001317
12:37:56|0.00013207
12:37:57|0.00013256
12:37:58|0.00013256
12:37:59|0.00013256
12:38:00|0.00013256
12:38:01|0.00013256
12:38:02|0.00013214
12:38:03|0.00013214
12:38:03|0.00013252
12:38:04|0.00013252
12:38:06|0.00013252
12:38:07|0.00013251
12:38:08|0.00013256
12:38:09|0.00013256
12:38:10|0.00013256
12:38:11|0.00013234
12:38:12|0.00013242
12:38:13|0.00013269
12:38:13|0.00013269
12:38:15|0.00013269
12:38:16|0.00013242
12:38:17|0.00013221
12:38:18|0.00013268
12:38:19|0.00013268
12:38:20|0.00013268
12:38:21|0.00013281
12:38:22|0.00013281
12:38:23|0.00013281
12:38:24|0.00013281
12:38:25|0.00013281
12:38:26|0.00013281
12:38:27|0.00013281
12:38:28|0.00013274
12:38:29|0.00013274
12:38:30|0.00013262
12:38:31|0.00013262
12:38:32|0.00013262
12:38:33|0.00013262
12:38:34|0.00013262
12:38:35|0.00013272
12:38:36|0.00013272
12:38:37|0.00013255
12:38:38|0.00013255
12:38:39|0.00013255
12:38:40|0.00013218
12:38:41|0.00013218
12:38:42|0.00013218
12:38:43|0.00013218
12:38:44|0.00013218
12:38:45|0.00013218
12:38:46|0.00013218
12:38:47|0.00013218
12:38:48|0.00013218
12:38:49|0.00013218
12:38:50|0.00013219
12:38:51|0.00013219
12:38:52|0.00013132
12:38:53|0.00013088
12:38:54|0.00013088
12:38:55|0.00013088
12:38:57|0.0001315
12:38:59|0.0001315
12:39:00|0.0001315
12:39:01|0.00013048
12:39:03|0.00013048
12:39:04|0.00013048
12:39:05|0.00013048
12:39:06|0.00013048
12:39:06|0.00013024
12:39:08|0.00012972
12:39:09|0.00012972
12:39:10|0.00012972
12:39:11|0.00012977
12:39:12|0.00013012
12:39:13|0.00013012
12:39:13|0.00013012
12:39:15|0.00013116
12:39:16|0.00013116
12:39:17|0.00013116
12:39:18|0.00013116
12:39:19|0.00013116
12:39:20|0.00013116
12:39:21|0.00013116
12:39:22|0.00013116
12:39:23|0.00013116
12:39:24|0.00013116
12:39:25|0.00013116
12:39:26|0.00013116
12:39:27|0.00013116
12:39:28|0.00013116
12:39:29|0.00013116
12:39:30|0.00013122
12:39:31|0.00013122
12:39:32|0.00013122
12:39:33|0.00013122
12:39:34|0.00013122
12:39:35|0.00013103
12:39:36|0.00013166
12:39:37|0.00013166
12:39:39|0.00013166
12:39:39|0.00013166
12:39:40|0.00013166
12:39:42|0.00013166
12:39:43|0.00013166
12:39:43|0.00013166
12:39:45|0.00013315
12:39:45|0.00013315
12:39:47|0.00013213
12:39:48|0.00013213
12:39:49|0.00013213
12:39:49|0.00013213
12:39:51|0.00013213
12:39:52|0.00013213
12:39:53|0.00013213
12:39:54|0.00013203
12:39:55|0.00013206
12:39:56|0.00013206
12:39:58|0.00013206
12:39:58|0.00013229
12:39:59|0.00013225
12:40:02|0.00013225
12:40:03|0.00013225
12:40:04|0.00013225
12:40:06|0.00013225
12:40:07|0.00013225
12:40:08|0.0001316
12:40:09|0.0001316
12:40:09|0.0001316
12:40:11|0.0001316
12:40:12|0.0001316
12:40:13|0.0001316
12:40:14|0.0001316
12:40:15|0.00013128
12:40:16|0.00013128
12:40:17|0.00013098
12:40:17|0.00013098
12:40:19|0.00013098
12:40:20|0.00013098
12:40:21|0.00013098
12:40:22|0.00013098
12:40:23|0.00013111
12:40:24|0.00013111
12:40:25|0.00013111
12:40:26|0.00013111
12:40:27|0.00013111
12:40:28|0.00013111
12:40:29|0.00012999
12:40:30|0.00012999
12:40:30|0.00012999
12:40:32|0.00012999
12:40:33|0.00012999
12:40:33|0.00012999
12:40:35|0.00013076
12:40:36|0.00013076
12:40:37|0.00013076
12:40:38|0.00013076
12:40:39|0.00013126
12:40:39|0.00013126
12:40:41|0.00013126
12:40:42|0.00013126
12:40:42|0.00013126
12:40:44|0.00013113
12:40:44|0.00013113
12:40:45|0.00013128
12:40:47|0.00013128
12:40:48|0.00013128
12:40:49|0.00013128
12:40:50|0.00013128
12:40:50|0.00013128
12:40:52|0.00013128
12:40:53|0.00013128
12:40:53|0.00013128
12:40:55|0.00013128
12:40:56|0.00013128
12:40:56|0.00013112
12:40:59|0.00013112
12:40:59|0.00013147
12:41:02|0.00013148
12:41:03|0.00013145
12:41:05|0.00013111
12:41:06|0.00013144
12:41:08|0.00013211
12:41:09|0.00013114
12:41:10|0.00013114
12:41:11|0.00013122
12:41:12|0.00013122
12:41:13|0.00013122
12:41:15|0.00013122
12:41:16|0.0001315
12:41:16|0.0001315
12:41:19|0.0001315
12:41:19|0.0001315
12:41:20|0.0001315
12:41:22|0.0001315
12:41:22|0.0001315
12:41:24|0.00013166
12:41:26|0.00013166
12:41:26|0.00013166
12:41:27|0.00013166
12:41:28|0.00013166
12:41:29|0.00013198
12:41:30|0.00013198
12:41:31|0.00013198
12:41:32|0.00013198
12:41:33|0.00013198
12:41:34|0.00013198
12:41:35|0.00013198
12:41:36|0.00013198
12:41:37|0.00013167
12:41:38|0.00013167
12:41:39|0.00013168
12:41:40|0.00013168
12:41:42|0.00013168
12:41:43|0.00013168
12:41:44|0.00013168
12:41:45|0.00013166
12:41:46|0.00013201
12:41:47|0.00013197
12:41:48|0.00013197
12:41:49|0.00013197
12:41:50|0.00013197
12:41:51|0.00013197
12:41:52|0.00013197
12:41:53|0.00013197
12:41:54|0.00013197
12:41:55|0.00013197
12:41:56|0.00013197
12:41:57|0.00013169
12:41:58|0.00013169
12:41:59|0.00013169
12:42:01|0.00013169
12:42:03|0.00013166
12:42:05|0.00013169
12:42:06|0.00013169
12:42:07|0.00013169
12:42:08|0.00013156
12:42:09|0.00013156
12:42:10|0.00013156
12:42:11|0.00013156
12:42:12|0.00013147
12:42:13|0.00013147
12:42:14|0.00013147
12:42:15|0.00013147
12:42:16|0.00013081
12:42:17|0.00013081
12:42:19|0.00013081
12:42:20|0.00013081
12:42:21|0.00013114
12:42:22|0.00013114
12:42:23|0.00013114
12:42:24|0.00013114
12:42:25|0.00013114
12:42:26|0.00013147
12:42:27|0.00013147
12:42:28|0.00013147
12:42:29|0.00013147
12:42:30|0.00013147
12:42:31|0.00013147
12:42:32|0.00013147
12:42:33|0.00013148
12:42:34|0.00013148
12:42:35|0.00013148
12:42:37|0.00013148
12:42:38|0.00013128
12:42:39|0.00013128
12:42:39|0.00013128
12:42:41|0.00013127
12:42:42|0.0001308
12:42:43|0.0001308
12:42:44|0.00013091
12:42:44|0.00013091
12:42:46|0.00013099
12:42:47|0.00013099
12:42:48|0.00013099
12:42:49|0.00013099
12:42:50|0.00013099
12:42:50|0.00013099
12:42:52|0.00013099
12:42:52|0.00013099
12:42:54|0.00013099
12:42:55|0.00013099
12:42:55|0.00013099
12:42:56|0.00013097
12:42:58|0.00013097
12:42:59|0.0001314
12:43:01|0.00013069
12:43:02|0.00013071
12:43:04|0.00013071
12:43:06|0.00013071
12:43:08|0.00013069
12:43:08|0.00013095
12:43:09|0.00013095
12:43:10|0.00013095
12:43:11|0.00013095
12:43:12|0.00013095
12:43:13|0.00013098
12:43:14|0.00013083
12:43:15|0.00013085
12:43:17|0.00013085
12:43:17|0.00013051
12:43:19|0.00013099
12:43:19|0.00013099
12:43:20|0.00013099
12:43:22|0.00013099
12:43:22|0.00013099
12:43:24|0.00013067
12:43:24|0.00013067
12:43:26|0.00013067
12:43:26|0.00013067
12:43:28|0.00013067
12:43:28|0.00013067
12:43:30|0.00013052
12:43:30|0.00013052
12:43:32|0.00013052
12:43:33|0.00013058
12:43:33|0.00013008
12:43:34|0.00013008
12:43:35|0.00013008
12:43:37|0.00013008
12:43:37|0.00013008
12:43:38|0.00013008
12:43:40|0.00013047
12:43:40|0.0001306
12:43:41|0.0001306
12:43:42|0.0001306
12:43:43|0.0001306
12:43:44|0.0001306
12:43:45|0.0001306
12:43:47|0.0001306
12:43:47|0.0001306
12:43:49|0.0001306
12:43:51|0.0001306
12:43:51|0.0001306
12:43:52|0.00013024
12:43:53|0.00013024
12:43:55|0.00013024
12:43:55|0.00013006
12:43:56|0.00013024
12:43:57|0.00012998
12:43:58|0.00012998
12:43:59|0.00012998
12:44:01|0.00012998
12:44:02|0.00012977
12:44:03|0.00012998
12:44:04|0.00012998
12:44:06|0.00012998
12:44:08|0.00012973
12:44:09|0.00013008
12:44:11|0.00013008
12:44:11|0.00013038
12:44:12|0.00013038
12:44:13|0.0001299
12:44:14|0.0001299
12:44:15|0.0001299
12:44:16|0.00012995
12:44:18|0.00012995
12:44:18|0.00012995
12:44:19|0.00012995
12:44:20|0.00013034
12:44:21|0.00012998
12:44:22|0.00012998
12:44:23|0.00012998
12:44:24|0.00012982
12:44:25|0.00012982
12:44:26|0.00012982
12:44:27|0.00012982
12:44:28|0.0001301
12:44:29|0.0001301
12:44:30|0.0001301
12:44:31|0.00012982
12:44:32|0.00012982
12:44:33|0.00012982
12:44:34|0.0001301
12:44:35|0.0001299
12:44:36|0.0001299
12:44:37|0.0001299
12:44:39|0.0001299
12:44:40|0.0001299
12:44:41|0.0001299
12:44:42|0.0001299
12:44:43|0.0001299
12:44:44|0.0001299
12:44:45|0.0001299
12:44:46|0.0001299
12:44:47|0.0001299
12:44:48|0.0001299
12:44:49|0.0001299
12:44:50|0.0001299
12:44:51|0.0001299
12:44:52|0.0001299
12:44:53|0.0001299
12:44:54|0.00013018
12:44:55|0.00013018
12:44:56|0.00013018
12:44:57|0.00013018
12:44:58|0.00013018
12:44:59|0.00013018
12:45:00|0.00013018
12:45:01|0.0001299
12:45:03|0.00012972
12:45:05|0.00012969
12:45:06|0.00012969
12:45:07|0.00012994
12:45:08|0.00012994
12:45:09|0.00012994
12:45:11|0.00012994
12:45:13|0.00012994
12:45:14|0.00012994
12:45:15|0.00012994
12:45:16|0.0001294
12:45:17|0.0001293
12:45:19|0.000129
12:45:20|0.000129
12:45:21|0.000129
12:45:21|0.00012895
12:45:23|0.00012895
12:45:24|0.00012895
12:45:25|0.00012887
12:45:27|0.00012887
12:45:28|0.00012887
12:45:29|0.00012887
12:45:30|0.00012887
12:45:31|0.00012887
12:45:32|0.00012887
12:45:32|0.00012887
12:45:34|0.00012871
12:45:35|0.00012871
12:45:36|0.00012871
12:45:36|0.00012923
12:45:37|0.00012923
12:45:38|0.00012923
12:45:40|0.00012923
12:45:40|0.00012858
12:45:42|0.00012858
12:45:42|0.00012858
12:45:43|0.00012858
12:45:44|0.00012851
12:45:46|0.00012851
12:45:47|0.00012851
12:45:47|0.00012822
12:45:49|0.00012822
12:45:50|0.00012822
12:45:50|0.00012875
12:45:52|0.00012875
12:45:52|0.00012875
12:45:54|0.0001282
12:45:54|0.0001282
12:45:56|0.00012867
12:45:57|0.00012837
12:45:58|0.00012872
12:45:59|0.00012872
12:46:00|0.00012834
12:46:00|0.00012834
12:46:02|0.00012834
12:46:04|0.00012834
12:46:05|0.00012834
12:46:07|0.00012834
12:46:08|0.00012866
12:46:09|0.00012854
12:46:10|0.00012854
12:46:11|0.00012854
12:46:12|0.00012854
12:46:14|0.00012888
12:46:15|0.00012912
12:46:15|0.00012912
12:46:16|0.00012892
12:46:17|0.00012892
12:46:18|0.00012892
12:46:19|0.00012892
12:46:20|0.00012892
12:46:21|0.00012892
12:46:22|0.00012892
12:46:24|0.00012892
12:46:24|0.00012932
12:46:25|0.0001296
12:46:26|0.00012943
12:46:27|0.00012943
12:46:28|0.00012943
12:46:29|0.00012943
12:46:30|0.00012943
12:46:31|0.00012943
12:46:32|0.00012943
12:46:33|0.00012943
12:46:34|0.00012943
12:46:35|0.00012943
12:46:37|0.00012943
12:46:37|0.00012943
12:46:38|0.0001292
12:46:39|0.0001292
12:46:40|0.000127
12:46:41|0.00012688
12:46:42|0.00012685
12:46:43|0.00012687
12:46:44|0.00012708
12:46:45|0.00012705
12:46:46|0.00012677
12:46:48|0.0001276
12:46:48|0.00012782
12:46:49|0.00012729
12:46:50|0.00012729
12:46:51|0.00012729
12:46:52|0.00012732
12:46:53|0.00012773
12:46:54|0.00012773
12:46:55|0.00012773
12:46:56|0.00012742
12:46:57|0.00012702
12:46:58|0.00012702
12:46:59|0.00012734
12:47:00|0.00012734
12:47:01|0.00012734
12:47:02|0.00012734
12:47:04|0.00012734
12:47:06|0.00012734
12:47:08|0.00012717
12:47:09|0.00012717
12:47:10|0.00012717
12:47:11|0.00012717
12:47:12|0.00012744
12:47:13|0.00012744
12:47:14|0.00012744
12:47:15|0.00012744
12:47:16|0.00012832
12:47:17|0.00012832
12:47:18|0.00012832
12:47:20|0.00012758
12:47:21|0.00012758
12:47:22|0.00012758
12:47:23|0.00012758
12:47:24|0.00012772
12:47:25|0.00012773
12:47:26|0.00012773
12:47:27|0.00012773
12:47:27|0.00012773
12:47:29|0.00012773
12:47:30|0.00012791
12:47:31|0.00012791
12:47:32|0.00012791
12:47:33|0.00012791
12:47:34|0.00012791
12:47:35|0.00012791
12:47:36|0.00012802
12:47:37|0.00012802
12:47:38|0.00012773
12:47:39|0.00012805
12:47:40|0.00012818
12:47:41|0.00012818
12:47:42|0.00012818
12:47:43|0.00012801
12:47:44|0.00012801
12:47:45|0.00012845
12:47:46|0.00012902
12:47:47|0.00012902
12:47:48|0.00012843
12:47:49|0.00012843
12:47:50|0.00012828
12:47:51|0.00012828
12:47:52|0.00012828
12:47:53|0.00012843
12:47:55|0.00012883
12:47:56|0.00012856
12:47:56|0.00012856
12:47:57|0.00012856
12:47:58|0.00012866
12:47:59|0.00012884
12:48:01|0.00012884
12:48:01|0.0001287
12:48:03|0.0001287
12:48:03|0.0001287
12:48:06|0.0001287
12:48:07|0.0001287
12:48:08|0.00012899
12:48:09|0.00012899
12:48:10|0.00012899
12:48:12|0.00012899
12:48:13|0.00012899
12:48:14|0.00012924
12:48:16|0.00012924
12:48:17|0.00012887
12:48:17|0.00012921
12:48:20|0.00012919
12:48:21|0.00012919
12:48:22|0.00012919
12:48:23|0.00012919
12:48:24|0.00012919
12:48:25|0.00012919
12:48:26|0.00012919
12:48:28|0.00012919
12:48:29|0.00012919
12:48:30|0.00012919
12:48:31|0.00012919
12:48:31|0.00012919
12:48:32|0.00012919
12:48:33|0.00012906
12:48:35|0.00012906
12:48:36|0.00012906
12:48:37|0.00012919
12:48:38|0.00012919
12:48:39|0.00012919
12:48:40|0.00012919
12:48:41|0.00012919
12:48:42|0.00012942
12:48:43|0.00012989
12:48:44|0.00012989
12:48:45|0.00012989
12:48:46|0.00012988
12:48:47|0.00012915
12:48:47|0.00012915
12:48:48|0.00012915
12:48:50|0.00012838
12:48:51|0.00012838
12:48:52|0.00012926
12:48:53|0.00012889
12:48:54|0.00012889
12:48:55|0.00012889
12:48:56|0.00012943
12:48:57|0.00012943
12:48:58|0.00012943
12:48:59|0.00012908
12:49:00|0.00012908
12:49:01|0.00012883
12:49:02|0.00012934
12:49:03|0.00012934
12:49:04|0.00012888
12:49:04|0.00012888
12:49:07|0.00012888
12:49:07|0.00012888
12:49:08|0.00012888
12:49:10|0.00012888
12:49:11|0.00012888
12:49:13|0.00012888
12:49:14|0.00012888
12:49:16|0.00012946
12:49:17|0.00012946
12:49:17|0.00012946
12:49:19|0.00012946
12:49:19|0.00012946
12:49:21|0.00012946
12:49:21|0.00012946
12:49:22|0.00012946
12:49:24|0.00012946
12:49:25|0.00012946
12:49:26|0.00012946
12:49:26|0.00012939
12:49:28|0.00012914
12:49:29|0.00012914
12:49:30|0.00012914
12:49:30|0.00012914
12:49:32|0.00012914
12:49:32|0.00012914
12:49:34|0.00012914
12:49:35|0.00012914
12:49:35|0.00012937
12:49:36|0.00012914
12:49:37|0.00012914
12:49:38|0.00012914
12:49:40|0.00012914
12:49:41|0.00012914
12:49:42|0.00012914
12:49:44|0.00012914
12:49:44|0.00012914
12:49:45|0.00012914
12:49:46|0.00012914
12:49:47|0.00012914
12:49:48|0.00012914
12:49:49|0.00012914
12:49:50|0.00012901
12:49:52|0.00012878
12:49:52|0.00012878
12:49:53|0.00012878
12:49:55|0.00012852
12:49:55|0.00012852
12:49:56|0.00012852
12:49:57|0.00012852
12:49:58|0.00012852
12:49:59|0.00012852
12:50:00|0.00012852
12:50:01|0.00012852
12:50:03|0.00012852
12:50:04|0.00012792
12:50:04|0.00012792
12:50:07|0.00012794
12:50:09|0.00012794
12:50:09|0.00012794
12:50:11|0.00012802
12:50:12|0.00012802
12:50:14|0.00012794
12:50:14|0.00012794
12:50:16|0.00012794
12:50:18|0.00012799
12:50:18|0.00012802
12:50:20|0.00012802
12:50:21|0.00012802
12:50:23|0.00012845
12:50:23|0.00012845
12:50:24|0.00012845
12:50:25|0.00012837
12:50:26|0.00012837
12:50:27|0.00012839
12:50:28|0.00012839
12:50:30|0.00012839
12:50:31|0.00012839
12:50:32|0.00012792
12:50:32|0.00012839
12:50:33|0.00012773
12:50:35|0.00012772
12:50:35|0.00012772
12:50:37|0.00012806
12:50:37|0.00012857
12:50:39|0.00012772
12:50:40|0.00012772
12:50:41|0.00012772
12:50:41|0.00012744
12:50:43|0.00012744
12:50:43|0.00012744
12:50:45|0.00012744
12:50:45|0.00012744
12:50:46|0.00012724
12:50:48|0.00012664
12:50:49|0.00012664
12:50:49|0.00012718
12:50:50|0.0001271
12:50:52|0.00012841
12:50:53|0.00012717
12:50:53|0.0001272
12:50:54|0.0001272
12:50:55|0.0001272
12:50:56|0.0001272
12:50:57|0.0001272
12:50:58|0.0001272
12:50:59|0.00012644
12:51:01|0.00012708
12:51:01|0.0001265
12:51:03|0.00012652
12:51:03|0.00012643
12:51:04|0.00012643
12:51:05|0.00012682
12:51:06|0.00012682
12:51:09|0.00012682
12:51:10|0.00012652
12:51:12|0.00012699
12:51:13|0.00012668
12:51:13|0.00012667
12:51:14|0.00012652
12:51:15|0.00012652
12:51:16|0.00012652
12:51:17|0.00012644
12:51:20|0.00012644
12:51:21|0.00012644
12:51:23|0.0001263
12:51:23|0.0001263
12:51:24|0.0001263
12:51:25|0.0001263
12:51:26|0.0001263
12:51:27|0.00012639
12:51:28|0.00012639
12:51:29|0.00012639
12:51:30|0.0001263
12:51:31|0.00012634
12:51:32|0.00012619
12:51:33|0.00012619
12:51:35|0.00012619
12:51:35|0.00012644
12:51:36|0.00012588
12:51:37|0.00012619
12:51:38|0.00012619
12:51:39|0.00012619
12:51:40|0.00012619
12:51:41|0.00012619
12:51:42|0.00012619
12:51:43|0.00012609
12:51:44|0.00012611
12:51:45|0.00012605
12:51:46|0.00012586
12:51:47|0.00012628
12:51:49|0.00012609
12:51:49|0.00012609
12:51:50|0.00012609
12:51:51|0.00012609
12:51:52|0.00012609
12:51:53|0.00012609
12:51:55|0.00012609
12:51:55|0.00012598
12:51:56|0.00012598
12:51:57|0.00012598
12:51:59|0.00012598
12:51:59|0.00012598
12:52:00|0.00012598
12:52:01|0.00012598
12:52:02|0.00012609
12:52:03|0.00012599
12:52:04|0.00012599
12:52:05|0.00012611
12:52:06|0.00012611
12:52:07|0.00012611
12:52:09|0.00012611
12:52:11|0.00012645
12:52:12|0.00012645
12:52:13|0.00012645
12:52:15|0.0001262
12:52:17|0.0001262
12:52:18|0.0001262
12:52:18|0.00012631
12:52:20|0.00012596
12:52:20|0.00012596
12:52:21|0.0001257
12:52:22|0.0001257
12:52:23|0.00012642
12:52:24|0.00012642
12:52:25|0.00012606
12:52:26|0.00012686
12:52:27|0.0001271
12:52:28|0.0001271
12:52:30|0.0001271
12:52:31|0.0001271
12:52:31|0.0001271
12:52:33|0.0001271
12:52:34|0.0001271
12:52:34|0.0001271
12:52:36|0.0001271
12:52:37|0.00012675
12:52:37|0.00012698
12:52:39|0.00012698
12:52:40|0.00012698
12:52:40|0.00012698
12:52:42|0.00012698
12:52:42|0.00012698
12:52:44|0.00012705
12:52:44|0.00012744
12:52:46|0.00012744
12:52:46|0.00012686
12:52:47|0.00012686
12:52:48|0.00012686
12:52:50|0.00012675
12:52:50|0.00012673
12:52:52|0.00012673
12:52:53|0.00012673
12:52:53|0.00012673
12:52:54|0.00012673
12:52:55|0.00012675
12:52:56|0.00012675
12:52:58|0.00012711
12:52:59|0.00012711
12:53:00|0.00012711
12:53:01|0.00012711
12:53:02|0.00012711
12:53:03|0.00012711
12:53:04|0.00012711
12:53:05|0.00012692
12:53:06|0.00012736
12:53:07|0.0001267
12:53:08|0.0001267
12:53:09|0.0001267
12:53:11|0.0001267
12:53:12|0.0001271
12:53:13|0.0001271
12:53:15|0.0001271
12:53:16|0.0001271
12:53:17|0.0001271
12:53:17|0.00012711
12:53:18|0.00012684
12:53:20|0.00012684
12:53:21|0.0001266
12:53:22|0.0001266
12:53:23|0.0001266
12:53:24|0.0001266
12:53:24|0.0001266
12:53:26|0.0001266
12:53:27|0.0001266
12:53:27|0.0001266
12:53:29|0.00012545
12:53:30|0.0001257
12:53:31|0.0001257
12:53:31|0.0001257
12:53:32|0.0001257
12:53:33|0.00012513
12:53:34|0.00012513
12:53:36|0.00012513
12:53:36|0.00012513
12:53:37|0.00012513
12:53:38|0.00012522
12:53:40|0.00012558
12:53:40|0.0001252
12:53:42|0.0001252
12:53:43|0.0001252
12:53:44|0.00012551
12:53:45|0.00012551
12:53:45|0.00012551
12:53:46|0.00012551
12:53:47|0.00012515
12:53:49|0.00012515
12:53:50|0.00012515
12:53:50|0.00012515
12:53:52|0.00012556
12:53:52|0.00012556
12:53:53|0.00012523
12:53:54|0.00012523
12:53:55|0.00012523
12:53:57|0.000125
12:53:58|0.00012523
12:53:58|0.00012492
12:53:59|0.00012493
12:54:00|0.00012493
12:54:01|0.00012493
12:54:02|0.00012493
12:54:03|0.00012532
12:54:05|0.00012532
12:54:06|0.00012532
12:54:06|0.00012494
12:54:07|0.00012494
12:54:08|0.00012494
12:54:09|0.00012493
12:54:12|0.00012493
12:54:13|0.00012494
12:54:15|0.00012494
12:54:17|0.00012524
12:54:17|0.00012493
12:54:19|0.00012493
12:54:21|0.00012502
12:54:21|0.00012512
12:54:22|0.00012499
12:54:24|0.00012536
12:54:25|0.00012536
12:54:26|0.00012478
12:54:27|0.00012477
12:54:28|0.00012501
12:54:29|0.00012501
12:54:30|0.00012477
12:54:31|0.000125
12:54:32|0.000125
12:54:33|0.000125
12:54:34|0.00012477
12:54:35|0.00012499
12:54:36|0.00012514
12:54:37|0.00012514
12:54:38|0.00012514
12:54:39|0.00012514
12:54:40|0.00012514
12:54:41|0.00012514
12:54:42|0.00012514
12:54:43|0.00012514
12:54:44|0.00012514
12:54:45|0.00012514
12:54:46|0.00012514
12:54:47|0.00012538
12:54:48|0.00012538
12:54:49|0.00012514
12:54:50|0.00012537
12:54:51|0.00012557
12:54:52|0.00012557
12:54:53|0.00012557
12:54:54|0.00012552
12:54:55|0.00012632
12:54:56|0.00012632
12:54:57|0.00012632
12:54:58|0.00012632
12:54:59|0.00012568
12:55:00|0.00012568
12:55:01|0.00012627
12:55:02|0.00012627
12:55:03|0.00012627
12:55:04|0.00012627
12:55:05|0.00012588
12:55:06|0.00012582
12:55:07|0.00012559
12:55:08|0.00012559
12:55:09|0.00012559
12:55:11|0.00012585
12:55:13|0.00012585
12:55:14|0.00012577
12:55:15|0.00012577
12:55:16|0.00012577
12:55:17|0.00012577
12:55:18|0.00012539
12:55:19|0.00012539
12:55:21|0.00012592
12:55:22|0.00012589
12:55:23|0.00012598
12:55:24|0.00012598
12:55:25|0.00012598
12:55:27|0.00012607
12:55:28|0.00012607
12:55:29|0.00012582
12:55:29|0.00012587
12:55:30|0.00012587
12:55:31|0.00012645
12:55:32|0.00012596
12:55:33|0.00012647
12:55:36|0.00012592
12:55:36|0.00012644
12:55:37|0.00012644
12:55:38|0.00012644
12:55:39|0.00012644
12:55:40|0.00012644
12:55:41|0.00012644
12:55:42|0.00012644
12:55:43|0.00012644
12:55:44|0.00012644
12:55:45|0.00012634
12:55:46|0.00012634
12:55:47|0.00012638
12:55:48|0.00012639
12:55:49|0.00012639
12:55:50|0.00012639
12:55:51|0.00012639
12:55:52|0.00012592
12:55:53|0.00012592
12:55:54|0.00012592
12:55:56|0.00012592
12:55:56|0.00012592
12:55:58|0.00012592
12:55:58|0.00012592
12:55:59|0.00012582
12:56:00|0.00012582
12:56:01|0.00012582
12:56:02|0.00012582
12:56:03|0.00012582
12:56:04|0.00012582
12:56:05|0.00012582
12:56:06|0.00012563
12:56:07|0.00012591
12:56:08|0.00012591
12:56:09|0.00012559
12:56:10|0.00012559
12:56:11|0.00012559
12:56:13|0.00012559
12:56:15|0.00012591
12:56:17|0.00012592
12:56:18|0.00012592
12:56:19|0.00012592
12:56:20|0.00012592
12:56:21|0.00012592
12:56:22|0.00012592
12:56:24|0.00012592
12:56:24|0.00012592
12:56:26|0.00012591
12:56:27|0.00012591
12:56:27|0.00012591
12:56:28|0.00012591
12:56:29|0.00012591
12:56:30|0.00012591
12:56:31|0.00012591
12:56:32|0.00012591
12:56:33|0.00012591
12:56:34|0.00012569
12:56:36|0.00012569
12:56:36|0.00012569
12:56:37|0.00012569
12:56:39|0.00012569
12:56:41|0.00012569
12:56:42|0.00012569
12:56:43|0.00012569
12:56:44|0.00012569
12:56:45|0.00012569
12:56:46|0.00012569
12:56:48|0.00012569
12:56:48|0.00012569
12:56:50|0.00012569
12:56:50|0.00012569
12:56:52|0.00012569
12:56:52|0.00012569
12:56:54|0.00012569
12:56:54|0.00012569
12:56:55|0.00012569
12:56:56|0.00012569
12:56:57|0.00012559
12:56:59|0.00012559
12:57:00|0.00012559
12:57:01|0.00012559
12:57:01|0.00012559
12:57:03|0.00012559
12:57:04|0.00012559
12:57:04|0.00012559
12:57:06|0.00012559
12:57:07|0.00012559
12:57:08|0.00012559
12:57:09|0.00012559
12:57:10|0.00012559
12:57:10|0.00012559
12:57:11|0.00012559
12:57:13|0.00012559
12:57:15|0.00012559
12:57:16|0.00012559
12:57:18|0.00012559
12:57:19|0.00012559
12:57:20|0.00012559
12:57:21|0.00012531
12:57:23|0.00012559
12:57:24|0.00012559
12:57:25|0.00012559
12:57:25|0.00012559
12:57:27|0.00012559
12:57:28|0.00012559
12:57:29|0.00012559
12:57:30|0.0001254
12:57:31|0.0001254
12:57:32|0.0001254
12:57:33|0.0001254
12:57:35|0.0001254
12:57:35|0.00012545
12:57:37|0.00012545
12:57:38|0.00012545
12:57:39|0.00012545
12:57:40|0.00012545
12:57:41|0.00012545
12:57:41|0.00012545
12:57:42|0.00012545
12:57:43|0.00012545
12:57:45|0.00012545
12:57:45|0.00012545
12:57:46|0.00012545
12:57:47|0.00012545
12:57:49|0.00012569
12:57:50|0.0001258
12:57:51|0.00012592
12:57:52|0.00012592
12:57:52|0.00012592
12:57:54|0.00012592
12:57:54|0.00012592
12:57:55|0.00012592
12:57:56|0.00012592
12:57:57|0.00012592
12:57:59|0.00012633
12:58:00|0.00012633
12:58:01|0.00012599
12:58:01|0.00012599
12:58:02|0.00012599
12:58:04|0.00012599
12:58:04|0.00012599
12:58:05|0.00012599
12:58:07|0.00012601
12:58:08|0.00012601
12:58:09|0.00012604
12:58:09|0.00012604
12:58:10|0.00012604
12:58:11|0.00012604
12:58:13|0.00012604
12:58:14|0.00012604
12:58:16|0.00012604
12:58:17|0.00012604
12:58:18|0.00012605
12:58:20|0.00012605
12:58:21|0.00012604
12:58:22|0.00012604
12:58:24|0.00012604
12:58:24|0.00012604
12:58:25|0.00012604
12:58:26|0.00012604
12:58:27|0.00012604
12:58:29|0.00012604
12:58:29|0.00012604
12:58:30|0.00012604
12:58:33|0.00012604
12:58:33|0.00012609
12:58:34|0.00012609
12:58:36|0.00012609
12:58:37|0.00012609
12:58:39|0.00012631
12:58:41|0.00012633
12:58:41|0.00012648
12:58:42|0.00012648
12:58:43|0.00012648
12:58:44|0.00012648
12:58:45|0.00012648
12:58:46|0.00012676
12:58:47|0.00012683
12:58:48|0.00012683
12:58:49|0.00012683
12:58:51|0.00012683
12:58:51|0.00012731
12:58:52|0.00012731
12:58:53|0.00012731
12:58:54|0.00012731
12:58:55|0.00012731
12:58:57|0.00012731
12:58:57|0.00012731
12:58:58|0.00012731
12:58:59|0.00012731
12:59:00|0.00012731
12:59:02|0.00012731
12:59:02|0.00012731
12:59:03|0.00012731
12:59:05|0.00012707
12:59:06|0.00012707
12:59:07|0.00012707
12:59:07|0.00012707
12:59:08|0.00012707
12:59:09|0.00012735
12:59:10|0.00012735
12:59:11|0.00012735
12:59:13|0.00012735
12:59:13|0.00012735
12:59:16|0.00012735
12:59:17|0.00012735
12:59:19|0.00012735
12:59:21|0.00012735
12:59:21|0.00012735
12:59:23|0.00012735
12:59:24|0.00012735
12:59:25|0.00012735
12:59:26|0.00012735
12:59:27|0.00012735
12:59:28|0.00012735
12:59:29|0.00012735
12:59:30|0.00012735
12:59:31|0.00012735
12:59:33|0.00012735
12:59:34|0.00012744
12:59:35|0.00012744
12:59:36|0.00012744
12:59:37|0.00012786
12:59:38|0.00012786
12:59:39|0.00012786
12:59:40|0.00012786
12:59:41|0.00012786
12:59:42|0.00012786
12:59:43|0.00012786
12:59:44|0.00012786
12:59:45|0.0001277
12:59:46|0.0001277
12:59:47|0.0001277
12:59:48|0.0001277
12:59:49|0.0001277
12:59:50|0.0001277
12:59:51|0.0001277
12:59:52|0.0001277
12:59:54|0.0001277
12:59:54|0.0001277
12:59:55|0.0001277
12:59:56|0.0001277
12:59:57|0.0001281
12:59:58|0.0001281
12:59:59|0.00012819
13:00:00|0.00012819
13:00:01|0.00012819
13:00:02|0.00012819
13:00:03|0.00012811
13:00:04|0.0001281
13:00:05|0.00012833
13:00:06|0.00012833
13:00:08|0.00012833
13:00:08|0.00012833
13:00:09|0.00012833
13:00:10|0.00012833
13:00:11|0.00012833
13:00:12|0.00012833
13:00:13|0.00012833
13:00:14|0.00012753
13:00:15|0.00012753
13:00:17|0.000128
13:00:19|0.000128
13:00:20|0.00012799
13:00:21|0.00012799
13:00:22|0.0001283
13:00:23|0.0001283
13:00:25|0.00012701
13:00:25|0.00012701
13:00:26|0.00012701
13:00:29|0.00012701
13:00:29|0.00012701
13:00:31|0.00012701
13:00:32|0.00012768
13:00:32|0.00012768
13:00:33|0.00012768
13:00:34|0.00012875
13:00:35|0.00012875
13:00:36|0.00012875
13:00:37|0.00012875
13:00:38|0.00012743
13:00:39|0.00012743
13:00:41|0.00012755
13:00:42|0.00012755
13:00:43|0.00012755
13:00:44|0.00012755
13:00:45|0.00012813
13:00:46|0.00012752
13:00:47|0.00012752
13:00:48|0.0001275
13:00:49|0.0001275
13:00:50|0.0001275
13:00:51|0.0001275
13:00:52|0.0001275
13:00:53|0.0001275
13:00:54|0.00012752
13:00:55|0.00012752
13:00:56|0.00012752
13:00:57|0.00012714
13:00:58|0.00012637
13:00:59|0.00012637
13:01:00|0.00012637
13:01:01|0.00012601
13:01:02|0.00012601
13:01:03|0.00012601
13:01:04|0.00012638
13:01:05|0.00012638
13:01:06|0.00012638
13:01:07|0.00012638
13:01:08|0.00012645
13:01:09|0.00012645
13:01:10|0.00012645
13:01:11|0.00012645
13:01:12|0.00012645
13:01:13|0.00012645
13:01:14|0.00012645
13:01:15|0.00012645
13:01:16|0.00012645
13:01:17|0.00012645
13:01:19|0.00012711
13:01:21|0.00012646
13:01:22|0.00012645
13:01:23|0.00012646
13:01:25|0.00012646
13:01:26|0.00012646
13:01:27|0.00012646
13:01:28|0.00012646
13:01:29|0.00012646
13:01:30|0.00012676
13:01:31|0.00012677
13:01:31|0.00012775
13:01:33|0.00012775
13:01:34|0.00012775
13:01:34|0.00012775
13:01:36|0.00012775
13:01:37|0.00012775
13:01:38|0.00012677
13:01:39|0.00012677
13:01:39|0.00012677
13:01:41|0.00012677
13:01:42|0.00012677
13:01:43|0.00012677
13:01:43|0.00012754
13:01:44|0.00012754
13:01:46|0.00012754
13:01:47|0.00012754
13:01:49|0.00012753
13:01:49|0.00012753
13:01:50|0.00012751
13:01:51|0.00012751
13:01:52|0.00012751
13:01:54|0.00012751
13:01:54|0.00012751
13:01:56|0.00012751
13:01:56|0.00012751
13:01:58|0.00012751
13:01:58|0.00012751
13:02:00|0.00012751
13:02:01|0.00012742
13:02:02|0.00012742
13:02:03|0.00012742
13:02:03|0.00012742
13:02:04|0.00012742
13:02:06|0.00012742
13:02:07|0.00012662
13:02:08|0.00012665
13:02:08|0.00012665
13:02:09|0.00012665
13:02:11|0.00012667
13:02:11|0.00012646
13:02:13|0.00012645
13:02:13|0.00012645
13:02:15|0.00012645
13:02:16|0.00012645
13:02:17|0.00012645
13:02:19|0.00012645
13:02:20|0.00012645
13:02:22|0.00012645
13:02:23|0.00012645
13:02:24|0.00012645
13:02:25|0.00012645
13:02:26|0.00012645
13:02:27|0.00012645
13:02:28|0.00012645
13:02:29|0.00012645
13:02:30|0.00012749
13:02:31|0.00012752
13:02:32|0.00012752
13:02:33|0.00012752
13:02:34|0.00012752
13:02:35|0.00012752
13:02:36|0.0001267
13:02:37|0.0001267
13:02:38|0.0001267
13:02:39|0.0001267
13:02:40|0.0001267
13:02:41|0.00012728
13:02:42|0.00012728
13:02:44|0.00012728
13:02:45|0.00012728
13:02:46|0.00012728
13:02:47|0.00012728
13:02:48|0.00012728
13:02:49|0.00012728
13:02:50|0.00012728
13:02:50|0.00012728
13:02:52|0.00012728
13:02:52|0.0001263
13:02:54|0.0001263
13:02:55|0.00012701
13:02:56|0.00012701
13:02:57|0.00012699
13:02:57|0.00012699
13:02:59|0.00012712
13:03:00|0.00012712
13:03:01|0.00012712
13:03:02|0.00012712
13:03:03|0.00012712
13:03:04|0.00012712
13:03:05|0.00012694
13:03:05|0.00012694
13:03:07|0.00012633
13:03:08|0.00012633
13:03:09|0.00012633
13:03:10|0.00012633
13:03:11|0.00012633
13:03:12|0.00012633
13:03:12|0.00012633
13:03:15|0.00012633
13:03:16|0.00012633
13:03:17|0.00012651
13:03:17|0.00012651
13:03:18|0.00012651
13:03:20|0.00012651
13:03:22|0.00012651
13:03:23|0.00012651
13:03:25|0.00012651
13:03:26|0.00012651
13:03:27|0.00012651
13:03:30|0.00012651
13:03:30|0.00012651
13:03:32|0.00012651
13:03:33|0.00012651
13:03:34|0.00012651
13:03:35|0.00012628
13:03:36|0.00012613
13:03:37|0.00012606
13:03:38|0.00012603
13:03:39|0.00012603
13:03:40|0.00012603
13:03:41|0.00012603
13:03:42|0.00012603
13:03:43|0.00012603
13:03:44|0.0001264
13:03:45|0.0001264
13:03:46|0.00012604
13:03:47|0.00012604
13:03:48|0.00012604
13:03:49|0.00012604
13:03:50|0.00012604
13:03:51|0.00012604
13:03:52|0.00012604
13:03:53|0.00012611
13:03:54|0.00012611
13:03:55|0.00012611
13:03:56|0.00012611
13:03:57|0.00012611
13:03:58|0.00012611
13:03:59|0.00012611
13:04:00|0.00012611
13:04:01|0.00012611
13:04:02|0.00012611
13:04:03|0.00012611
13:04:04|0.00012614
13:04:05|0.00012614
13:04:06|0.00012605
13:04:07|0.00012604
13:04:08|0.00012604
13:04:09|0.00012604
13:04:10|0.00012587
13:04:11|0.00012587
13:04:13|0.00012575
13:04:14|0.00012575
13:04:14|0.00012565
13:04:16|0.00012565
13:04:17|0.00012565
13:04:18|0.00012565
13:04:18|0.00012565
13:04:20|0.00012565
13:04:22|0.00012565
13:04:23|0.00012575
13:04:23|0.00012575
13:04:25|0.00012596
13:04:26|0.00012596
13:04:28|0.00012538
13:04:29|0.00012538
13:04:30|0.00012538
13:04:31|0.00012538
13:04:32|0.00012538
13:04:33|0.00012506
13:04:34|0.00012506
13:04:35|0.00012506
13:04:37|0.00012506
13:04:37|0.00012506
13:04:38|0.00012504
13:04:39|0.00012504
13:04:40|0.00012506
13:04:41|0.00012506
13:04:42|0.00012506
13:04:44|0.00012506
13:04:44|0.00012506
13:04:45|0.000125
13:04:46|0.000125
13:04:47|0.000125
13:04:48|0.000125
13:04:50|0.000125
13:04:51|0.000125
13:04:51|0.000125
13:04:53|0.00012503
13:04:53|0.00012503
13:04:55|0.00012503
13:04:55|0.00012497
13:04:56|0.00012497
13:04:57|0.00012497
13:04:59|0.00012498
13:05:00|0.00012498
13:05:01|0.00012498
13:05:02|0.00012498
13:05:03|0.00012503
13:05:04|0.00012503
13:05:05|0.00012503
13:05:06|0.00012503
13:05:07|0.00012503
13:05:08|0.00012503
13:05:10|0.00012503
13:05:10|0.00012503
13:05:12|0.00012503
13:05:13|0.00012508
13:05:14|0.00012478
13:05:15|0.00012478
13:05:16|0.00012484
13:05:17|0.00012497
13:05:18|0.00012497
13:05:19|0.00012497
13:05:20|0.00012497
13:05:21|0.00012497
13:05:24|0.00012512
13:05:26|0.00012511
13:05:27|0.00012511
13:05:29|0.00012511
13:05:30|0.00012511
13:05:31|0.00012511
13:05:32|0.00012551
13:05:33|0.00012551
13:05:34|0.00012551
13:05:35|0.00012551
13:05:36|0.00012551
13:05:37|0.00012551
13:05:38|0.00012551
13:05:39|0.00012551
13:05:40|0.00012551
13:05:41|0.00012551
13:05:43|0.00012551
13:05:43|0.00012506
13:05:44|0.00012506
13:05:45|0.00012478
13:05:46|0.00012444
13:05:47|0.00012444
13:05:48|0.00012519
13:05:49|0.00012519
13:05:50|0.00012519
13:05:51|0.00012519
13:05:52|0.00012519
13:05:54|0.00012519
13:05:55|0.00012444
13:05:56|0.00012444
13:05:57|0.00012444
13:05:58|0.00012444
13:05:59|0.00012444
13:06:00|0.00012444
13:06:01|0.00012444
13:06:02|0.00012444
13:06:03|0.00012444
13:06:04|0.00012444
13:06:05|0.00012444
13:06:06|0.00012444
13:06:07|0.00012444
13:06:09|0.00012474
13:06:10|0.00012419
13:06:11|0.00012419
13:06:11|0.00012411
13:06:13|0.00012411
13:06:14|0.00012411
13:06:15|0.00012444
13:06:16|0.00012445
13:06:17|0.00012445
13:06:17|0.00012445
13:06:19|0.00012445
13:06:20|0.00012445
13:06:20|0.00012396
13:06:22|0.00012396
13:06:24|0.00012396
13:06:25|0.00012396
13:06:27|0.00012396
13:06:28|0.00012396
13:06:29|0.00012396
13:06:30|0.00012396
13:06:31|0.00012393
13:06:32|0.00012393
13:06:33|0.00012393
13:06:34|0.00012393
13:06:36|0.00012393
13:06:37|0.00012393
13:06:38|0.00012393
13:06:39|0.00012393
13:06:40|0.00012393
13:06:41|0.00012393
13:06:42|0.00012393
13:06:43|0.00012393
13:06:43|0.00012393
13:06:45|0.00012391
13:06:46|0.00012391
13:06:47|0.00012391
13:06:47|0.00012391
13:06:49|0.00012429
13:06:50|0.00012483
13:06:51|0.00012483
13:06:52|0.00012483
13:06:53|0.00012483
13:06:54|0.00012483
13:06:55|0.00012483
13:06:56|0.00012483
13:06:57|0.00012483
13:06:58|0.00012483
13:06:59|0.00012483
13:07:00|0.00012483
13:07:02|0.00012483
13:07:02|0.00012483
13:07:03|0.00012418
13:07:04|0.00012412
13:07:05|0.00012486
13:07:07|0.00012486
13:07:09|0.00012486
13:07:09|0.00012486
13:07:10|0.0001248
13:07:11|0.00012492
13:07:12|0.00012461
13:07:13|0.00012461
13:07:14|0.00012471
13:07:15|0.00012412
13:07:16|0.00012412
13:07:17|0.00012412
13:07:18|0.00012454
13:07:19|0.00012454
13:07:20|0.00012454
13:07:21|0.00012454
13:07:22|0.00012454
13:07:23|0.00012454
13:07:25|0.00012432
13:07:27|0.00012432
13:07:29|0.00012432
13:07:29|0.00012479
13:07:31|0.00012451
13:07:32|0.00012492
13:07:33|0.00012492
13:07:34|0.00012492
13:07:35|0.00012493
13:07:36|0.00012493
13:07:37|0.00012493
13:07:38|0.00012493
13:07:40|0.00012493
13:07:40|0.00012493
13:07:41|0.00012493
13:07:42|0.00012493
13:07:44|0.00012455
13:07:45|0.00012455
13:07:46|0.00012497
13:07:47|0.00012503
13:07:48|0.00012503
13:07:49|0.00012503
13:07:50|0.00012503
13:07:51|0.00012503
13:07:52|0.00012503
13:07:53|0.00012503
13:07:54|0.00012494
13:07:55|0.00012494
13:07:56|0.00012494
13:07:57|0.00012455
13:07:58|0.00012455
13:07:59|0.00012455
13:08:00|0.00012455
13:08:01|0.00012455
13:08:02|0.00012455
13:08:03|0.00012478
13:08:04|0.00012492
13:08:05|0.0001249
13:08:06|0.00012503
13:08:07|0.00012503
13:08:08|0.00012503
13:08:09|0.00012503
13:08:10|0.00012503
13:08:11|0.00012483
13:08:12|0.00012483
13:08:14|0.00012491
13:08:15|0.00012491
13:08:16|0.00012491
13:08:16|0.00012537
13:08:17|0.00012537
13:08:19|0.00012494
13:08:19|0.00012494
13:08:20|0.00012494
13:08:22|0.00012494
13:08:23|0.00012494
13:08:24|0.00012526
13:08:26|0.00012526
13:08:27|0.00012526
13:08:28|0.00012553
13:08:29|0.00012553
13:08:30|0.00012553
13:08:32|0.00012523
13:08:32|0.00012523
13:08:34|0.00012523
13:08:34|0.00012523
13:08:35|0.00012523
13:08:37|0.00012523
13:08:37|0.00012523
13:08:38|0.00012523
13:08:39|0.00012523
13:08:40|0.00012523
13:08:41|0.00012523
13:08:43|0.00012523
13:08:43|0.00012523
13:08:44|0.00012523
13:08:46|0.00012523
13:08:46|0.00012523
13:08:47|0.00012523
13:08:48|0.00012523
13:08:50|0.00012523
13:08:51|0.00012524
13:08:52|0.00012524
13:08:53|0.00012523
13:08:54|0.00012523
13:08:55|0.00012523
13:08:57|0.00012523
13:08:57|0.00012502
13:08:58|0.00012502
13:08:59|0.00012502
13:09:00|0.00012502
13:09:01|0.00012502
13:09:02|0.00012502
13:09:03|0.00012486
13:09:04|0.00012486
13:09:05|0.00012486
13:09:06|0.00012486
13:09:07|0.00012486
13:09:09|0.00012486
13:09:09|0.00012486
13:09:11|0.00012486
13:09:11|0.00012485
13:09:12|0.00012485
13:09:13|0.00012485
13:09:14|0.00012519
13:09:15|0.00012445
13:09:16|0.00012445
13:09:17|0.00012477
13:09:18|0.00012441
13:09:19|0.00012441
13:09:20|0.000125
13:09:21|0.000125
13:09:22|0.000125
13:09:23|0.0001243
13:09:24|0.0001243
13:09:26|0.0001243
13:09:27|0.00012452
13:09:28|0.0001245
13:09:29|0.00012449
13:09:30|0.00012495
13:09:32|0.00012498
13:09:33|0.00012468
13:09:35|0.00012455
13:09:36|0.00012455
13:09:37|0.00012495
13:09:38|0.00012496
13:09:38|0.00012469
13:09:41|0.00012469
13:09:41|0.00012469
13:09:42|0.00012469
13:09:43|0.00012466
13:09:44|0.00012466
13:09:45|0.00012466
13:09:46|0.00012466
13:09:47|0.00012466
13:09:48|0.00012466
13:09:49|0.00012454
13:09:50|0.00012454
13:09:52|0.00012433
13:09:52|0.00012475
13:09:53|0.00012475
13:09:54|0.00012475
13:09:55|0.00012475
13:09:56|0.00012473
13:09:58|0.00012473
13:09:58|0.00012473
13:09:59|0.00012473
13:10:00|0.00012473
13:10:01|0.00012473
13:10:03|0.00012473
13:10:04|0.00012473
13:10:04|0.00012446
13:10:05|0.00012446
13:10:06|0.00012438
13:10:07|0.00012438
13:10:09|0.00012438
13:10:09|0.00012438
13:10:10|0.00012438
13:10:11|0.00012438
13:10:12|0.00012438
13:10:13|0.00012438
13:10:15|0.00012438
13:10:15|0.00012431
13:10:16|0.00012431
13:10:17|0.00012431
13:10:18|0.00012431
13:10:19|0.00012431
13:10:21|0.00012431
13:10:21|0.00012431
13:10:23|0.00012431
13:10:23|0.00012431
13:10:24|0.00012455
13:10:25|0.0001243
13:10:28|0.0001243
13:10:29|0.0001243
13:10:30|0.0001243
13:10:32|0.0001243
13:10:33|0.0001243
13:10:34|0.0001243
13:10:35|0.0001243
13:10:37|0.0001243
13:10:38|0.0001239
13:10:38|0.0001239
13:10:40|0.0001239
13:10:40|0.0001239
13:10:42|0.0001239
13:10:43|0.0001239
13:10:43|0.0001239
13:10:45|0.0001239
13:10:45|0.0001239
13:10:47|0.0001239
13:10:47|0.0001239
13:10:48|0.00012416
13:10:49|0.00012416
13:10:50|0.00012416
13:10:51|0.00012416
13:10:52|0.00012416
13:10:53|0.00012416
13:10:54|0.00012401
13:10:55|0.00012401
13:10:57|0.00012401
13:10:57|0.00012401
13:10:58|0.00012401
13:10:59|0.00012401
13:11:01|0.00012401
13:11:02|0.00012401
13:11:02|0.00012401
13:11:04|0.00012401
13:11:04|0.00012401
13:11:06|0.00012381
13:11:07|0.00012381
13:11:08|0.00012381
13:11:08|0.00012381
13:11:10|0.00012381
13:11:10|0.00012381
13:11:11|0.00012381
13:11:12|0.0001238
13:11:13|0.0001238
13:11:15|0.0001238
13:11:15|0.0001238
13:11:17|0.0001238
13:11:17|0.0001238
13:11:19|0.0001238
13:11:19|0.0001238
13:11:20|0.0001238
13:11:22|0.0001238
13:11:22|0.00012358
13:11:24|0.00012361
13:11:24|0.00012361
13:11:26|0.00012361
13:11:26|0.00012361
13:11:29|0.00012333
13:11:30|0.00012301
13:11:30|0.00012301
13:11:32|0.00012301
13:11:33|0.00012302
13:11:34|0.00012302
13:11:36|0.00012302
13:11:36|0.00012273
13:11:38|0.00012309
13:11:39|0.00012309
13:11:40|0.00012309
13:11:40|0.00012309
13:11:41|0.00012309
13:11:42|0.00012309
13:11:43|0.00012309
13:11:44|0.00012309
13:11:45|0.00012309
13:11:46|0.00012309
13:11:48|0.00012309
13:11:48|0.00012309
13:11:49|0.00012309
13:11:50|0.00012309
13:11:52|0.00012309
13:11:53|0.00012309
13:11:54|0.00012309
13:11:55|0.00012309
13:11:56|0.00012309
13:11:57|0.00012309
13:11:58|0.00012309
13:12:00|0.00012309
13:12:00|0.00012309
13:12:01|0.00012309
13:12:02|0.00012309
13:12:03|0.00012316
13:12:04|0.00012316
13:12:05|0.00012316
13:12:06|0.00012315
13:12:07|0.00012315
13:12:08|0.00012315
13:12:09|0.00012315
13:12:10|0.00012315
13:12:11|0.00012313
13:12:12|0.00012338
13:12:13|0.00012338
13:12:15|0.00012338
13:12:15|0.00012336
13:12:17|0.00012336
13:12:17|0.00012336
13:12:18|0.00012336
13:12:19|0.00012336
13:12:20|0.00012336
13:12:21|0.00012336
13:12:22|0.00012336
13:12:23|0.00012336
13:12:24|0.00012336
13:12:25|0.00012336
13:12:26|0.00012336
13:12:27|0.00012336
13:12:28|0.00012336
13:12:30|0.00012312
13:12:31|0.00012312
13:12:32|0.00012312
13:12:34|0.00012312
13:12:35|0.00012312
13:12:37|0.00012312
13:12:38|0.00012312
13:12:39|0.00012312
13:12:40|0.00012312
13:12:41|0.00012312
13:12:42|0.00012335
13:12:43|0.00012335
13:12:45|0.00012312
13:12:46|0.00012312
13:12:47|0.00012312
13:12:48|0.00012312
13:12:49|0.00012312
13:12:50|0.00012312
13:12:51|0.00012336
13:12:52|0.00012336
13:12:53|0.00012336
13:12:54|0.00012336
13:12:56|0.00012318
13:12:57|0.00012318
13:12:58|0.00012318
13:12:59|0.00012318
13:12:59|0.00012318
13:13:01|0.00012318
13:13:02|0.00012322
13:13:03|0.00012315
13:13:04|0.00012345
13:13:05|0.00012345
13:13:06|0.00012312
13:13:07|0.00012312
13:13:08|0.00012312
13:13:10|0.0001232
13:13:10|0.0001232
13:13:13|0.0001232
13:13:14|0.0001232
13:13:14|0.0001232
13:13:15|0.0001232
13:13:17|0.0001232
13:13:17|0.00012322
13:13:18|0.00012335
13:13:19|0.00012323
13:13:20|0.00012323
13:13:21|0.00012323
13:13:22|0.00012323
13:13:24|0.00012323
13:13:24|0.00012323
13:13:25|0.00012323
13:13:26|0.00012323
13:13:27|0.00012323
13:13:28|0.00012323
13:13:31|0.00012323
13:13:32|0.00012323
13:13:34|0.00012323
13:13:36|0.00012323
13:13:37|0.00012323
13:13:38|0.00012286
13:13:39|0.00012286
13:13:40|0.00012286
13:13:41|0.00012286
13:13:42|0.00012286
13:13:43|0.00012286
13:13:44|0.00012286
13:13:45|0.00012286
13:13:46|0.00012286
13:13:47|0.00012286
13:13:48|0.00012286
13:13:49|0.00012286
13:13:50|0.00012286
13:13:51|0.000123
13:13:52|0.000123
13:13:53|0.000123
13:13:54|0.00012288
13:13:55|0.00012288
13:13:56|0.00012288
13:13:57|0.00012288
13:13:59|0.00012288
13:14:00|0.00012288
13:14:01|0.00012288
13:14:02|0.00012288
13:14:03|0.00012288
13:14:03|0.00012288
13:14:05|0.00012288
13:14:06|0.00012288
13:14:07|0.00012288
13:14:08|0.00012297
13:14:09|0.00012296
13:14:10|0.00012296
13:14:11|0.00012318
13:14:11|0.00012318
13:14:12|0.00012318
13:14:14|0.00012296
13:14:15|0.00012296
13:14:16|0.00012296
13:14:16|0.00012296
13:14:18|0.00012296
13:14:18|0.00012296
13:14:19|0.00012296
13:14:21|0.00012296
13:14:22|0.00012296
13:14:23|0.00012296
13:14:24|0.00012296
13:14:25|0.00012296
13:14:26|0.00012296
13:14:27|0.0001229
13:14:28|0.0001229
13:14:29|0.0001229
13:14:30|0.0001229
13:14:32|0.0001229
13:14:34|0.0001229
13:14:35|0.00012316
13:14:36|0.00012316
13:14:37|0.00012316
13:14:39|0.00012316
13:14:41|0.00012316
13:14:42|0.00012323
13:14:42|0.00012323
13:14:43|0.00012323
13:14:44|0.00012323
13:14:46|0.00012323
13:14:46|0.00012323
13:14:47|0.00012323
13:14:48|0.00012323
13:14:50|0.00012323
13:14:51|0.00012323
13:14:52|0.00012295
13:14:53|0.00012323
13:14:53|0.00012334
13:14:55|0.00012335
13:14:56|0.00012335
13:14:56|0.00012335
13:14:58|0.00012335
13:14:58|0.00012335
13:15:00|0.00012335
13:15:01|0.00012335
13:15:02|0.00012335
13:15:03|0.00012335
13:15:04|0.00012335
13:15:06|0.00012335
13:15:06|0.00012335
13:15:08|0.00012352
13:15:09|0.00012351
13:15:10|0.00012351
13:15:10|0.00012351
13:15:12|0.00012351
13:15:13|0.00012351
13:15:14|0.00012351
13:15:14|0.000124
13:15:16|0.000124
13:15:17|0.000124
13:15:17|0.000124
13:15:18|0.000124
13:15:19|0.000124
13:15:20|0.000124
13:15:21|0.000124
13:15:22|0.000124
13:15:23|0.000124
13:15:25|0.000124
13:15:25|0.00012457
13:15:26|0.00012457
13:15:27|0.00012469
13:15:28|0.00012442
13:15:29|0.00012442
13:15:31|0.00012442
13:15:33|0.00012442
13:15:34|0.00012442
13:15:36|0.00012442
13:15:37|0.00012442
13:15:38|0.00012442
13:15:40|0.00012442
13:15:41|0.00012442
13:15:41|0.00012442
13:15:43|0.00012481
13:15:43|0.00012459
13:15:45|0.00012459
13:15:45|0.00012475
13:15:47|0.00012475
13:15:49|0.00012475
13:15:50|0.00012544
13:15:51|0.00012524
13:15:53|0.00012524
13:15:55|0.00012698
13:15:55|0.00012588
13:15:56|0.00012589
13:15:58|0.00012589
13:15:58|0.00012589
13:16:00|0.00012617
13:16:01|0.00012617
13:16:01|0.00012617
13:16:02|0.00012617
13:16:04|0.00012617
13:16:05|0.00012617
13:16:05|0.00012617
13:16:07|0.00012617
13:16:07|0.00012617
13:16:08|0.00012617
13:16:09|0.00012617
13:16:10|0.00012524
13:16:12|0.00012524
13:16:13|0.00012524
13:16:13|0.00012607
13:16:15|0.00012607
13:16:15|0.00012607
13:16:17|0.00012608
13:16:17|0.00012607
13:16:18|0.00012651
13:16:19|0.00012644
13:16:21|0.00012644
13:16:21|0.00012644
13:16:22|0.00012644
13:16:23|0.00012611
13:16:25|0.00012611
13:16:26|0.00012611
13:16:27|0.00012611
13:16:27|0.00012611
13:16:28|0.00012609
13:16:29|0.00012609
13:16:31|0.00012609
13:16:32|0.00012646
13:16:34|0.00012609
13:16:35|0.00012644
13:16:37|0.00012638
13:16:38|0.00012638
13:16:39|0.00012638
13:16:41|0.00012666
13:16:41|0.00012644
13:16:43|0.00012615
13:16:44|0.00012615
13:16:44|0.00012615
13:16:47|0.00012615
13:16:47|0.00012615
13:16:48|0.00012615
13:16:49|0.00012615
13:16:50|0.00012661
13:16:51|0.00012661
13:16:53|0.0001262
13:16:53|0.00012658
13:16:55|0.00012665
13:16:55|0.00012665
13:16:56|0.00012668
13:16:57|0.00012669
13:16:58|0.00012669
13:16:59|0.00012669
13:17:00|0.00012704
13:17:02|0.00012655
13:17:03|0.00012655
13:17:05|0.00012655
13:17:05|0.00012655
13:17:06|0.00012655
13:17:07|0.00012655
13:17:08|0.00012698
13:17:11|0.00012663
13:17:11|0.0001266
13:17:12|0.0001266
13:17:14|0.0001266
13:17:14|0.00012703
13:17:16|0.00012703
13:17:16|0.00012703
13:17:18|0.00012703
13:17:19|0.00012667
13:17:19|0.00012742
13:17:20|0.00012742
13:17:22|0.00012701
13:17:22|0.00012703
13:17:24|0.00012703
13:17:26|0.00012703
13:17:26|0.00012703
13:17:27|0.00012735
13:17:28|0.00012735
13:17:29|0.00012681
13:17:30|0.00012681
13:17:32|0.00012681
13:17:32|0.00012681
13:17:34|0.0001272
13:17:35|0.0001272
13:17:36|0.0001272
13:17:38|0.0001272
13:17:39|0.0001272
13:17:40|0.00012719
13:17:41|0.00012719
13:17:42|0.00012719
13:17:44|0.00012717
13:17:45|0.00012717
13:17:46|0.00012717
13:17:47|0.00012749
13:17:48|0.00012749
13:17:49|0.0001272
13:17:50|0.0001272
13:17:51|0.0001272
13:17:52|0.0001272
13:17:53|0.00012717
13:17:55|0.00012742
13:17:56|0.00012722
13:17:57|0.00012769
13:17:58|0.00012722
13:17:58|0.00012722
13:18:00|0.00012796
13:18:01|0.00012796
13:18:02|0.00012796
13:18:03|0.00012796
13:18:03|0.0001279
13:18:05|0.00012742
13:18:06|0.00012742
13:18:06|0.00012831
13:18:07|0.00012831
13:18:08|0.00012831
13:18:10|0.00012831
13:18:11|0.00012849
13:18:12|0.00012849
13:18:13|0.00012849
13:18:13|0.00012849
13:18:15|0.00012887
13:18:15|0.00012887
13:18:17|0.00012928
13:18:18|0.00012928
13:18:19|0.00012928
13:18:20|0.00012928
13:18:20|0.00012892
13:18:21|0.00012928
13:18:23|0.00012927
13:18:24|0.00012927
13:18:26|0.00012929
13:18:26|0.00012929
13:18:27|0.00012929
13:18:29|0.0001293
13:18:29|0.0001293
13:18:30|0.0001293
13:18:31|0.00012942
13:18:32|0.00012942
13:18:33|0.00012999
13:18:36|0.00012999
13:18:37|0.00012976
13:18:38|0.00013029
13:18:39|0.00013029
13:18:40|0.00013029
13:18:41|0.00013029
13:18:42|0.00013029
13:18:43|0.00013058
13:18:44|0.00013058
13:18:45|0.00013029
13:18:46|0.00013108
13:18:48|0.00013106
13:18:48|0.00013102
13:18:50|0.00013103
13:18:51|0.00013094
13:18:52|0.00013094
13:18:53|0.00013094
13:18:54|0.00013094
13:18:55|0.00013093
13:18:56|0.00013103
13:18:57|0.00013103
13:18:57|0.00013107
13:18:58|0.00013107
13:19:00|0.00013107
13:19:01|0.00013107
13:19:02|0.00013156
13:19:03|0.00013156
13:19:04|0.00013158
13:19:05|0.00013171
13:19:05|0.00013171
13:19:07|0.00013171
13:19:07|0.00013171
13:19:10|0.00013171
13:19:10|0.00013171
13:19:11|0.0001318
13:19:12|0.00013171
13:19:13|0.00013134
13:19:14|0.00013171
13:19:15|0.00013021
13:19:16|0.0001317
13:19:17|0.0001317
13:19:18|0.00013169
13:19:19|0.00013276
13:19:20|0.00013294
13:19:21|0.00013293
13:19:22|0.00013293
13:19:23|0.00013294
13:19:24|0.000135
13:19:25|0.00013314
13:19:26|0.00013498
13:19:27|0.00013356
13:19:28|0.00013351
13:19:29|0.00013301
13:19:30|0.00013301
13:19:31|0.00013365
13:19:32|0.00013158
13:19:33|0.00013351
13:19:34|0.00013314
13:19:36|0.0001334
13:19:38|0.00013314
13:19:40|0.00013314
13:19:42|0.0001325
13:19:42|0.00013375
13:19:43|0.00013375
13:19:44|0.00013351
13:19:46|0.00013288
13:19:47|0.0001325
13:19:49|0.00013251
13:19:50|0.00013246
13:19:52|0.00013235
13:19:52|0.00013235
13:19:54|0.00013235
13:19:55|0.00013236
13:19:56|0.00013165
13:19:56|0.00013165
13:19:57|0.00013251
13:19:59|0.00013251
13:19:59|0.00013283
13:20:01|0.00013283
13:20:02|0.00013254
13:20:03|0.00013252
13:20:04|0.00013252
13:20:04|0.00013249
13:20:06|0.00013141
13:20:07|0.00013156
13:20:08|0.00013156
13:20:09|0.00013139
13:20:10|0.00013056
13:20:11|0.00013154
13:20:12|0.00013001
13:20:13|0.00013
13:20:14|0.000132
13:20:15|0.000132
13:20:16|0.0001313
13:20:17|0.0001316
13:20:18|0.0001316
13:20:19|0.00013213
13:20:20|0.0001334
13:20:21|0.0001333
13:20:22|0.00013318
13:20:23|0.00013393
13:20:24|0.00013319
13:20:25|0.00013409
13:20:26|0.00013376
13:20:27|0.00013375
13:20:29|0.000134
13:20:29|0.000134
13:20:30|0.00013394
13:20:31|0.00013394
13:20:32|0.00013394
13:20:33|0.00013349
13:20:34|0.00013396
13:20:35|0.00013356
13:20:37|0.00013399
13:20:38|0.00013399
13:20:40|0.000134
13:20:41|0.0001338
13:20:43|0.0001338
13:20:44|0.0001338
13:20:44|0.0001338
13:20:46|0.00013376
13:20:47|0.00013376
13:20:48|0.00013362
13:20:49|0.0001338
13:20:50|0.00013317
13:20:51|0.00013359
13:20:52|0.00013359
13:20:54|0.00013317
13:20:54|0.00013317
13:20:55|0.00013329
13:20:56|0.000134
13:20:57|0.000134
13:20:59|0.000134
13:21:00|0.000134
13:21:01|0.000134
13:21:02|0.000134
13:21:03|0.000134
13:21:04|0.000134
13:21:06|0.00013405
13:21:07|0.00013446
13:21:08|0.00013446
13:21:10|0.00013401
13:21:10|0.00013401
13:21:12|0.00013401
13:21:12|0.0001344
13:21:14|0.00013405
13:21:15|0.00013395
13:21:15|0.0001333
13:21:16|0.00013605
13:21:17|0.00013605
13:21:19|0.00013393
13:21:19|0.00013394
13:21:20|0.00013394
13:21:21|0.00013394
13:21:23|0.00013795
13:21:24|0.0001338
13:21:25|0.00013349
13:21:26|0.00013349
13:21:27|0.00013349
13:21:28|0.00013503
13:21:29|0.00013396
13:21:30|0.00013395
13:21:31|0.00013499
13:21:32|0.00013528
13:21:33|0.00013528
13:21:34|0.00013438
13:21:35|0.00013438
13:21:36|0.00013438
13:21:38|0.00013529
13:21:39|0.00013549
13:21:41|0.00013766
13:21:43|0.00013754
13:21:44|0.00013753
13:21:44|0.00013602
13:21:45|0.00013602
13:21:47|0.000137
13:21:48|0.00013699
13:21:48|0.00013601
13:21:50|0.00013604
13:21:50|0.00013672
13:21:52|0.00013621
13:21:53|0.00013621
13:21:54|0.00013702
13:21:56|0.00013672
13:21:57|0.00013674
13:21:58|0.00013622
13:21:59|0.00013622
13:22:00|0.00013745
13:22:02|0.00013745
13:22:03|0.00013745
13:22:04|0.0001375
13:22:05|0.00013766
13:22:06|0.00013766
13:22:07|0.00013766
13:22:08|0.00013746
13:22:09|0.00013765
13:22:10|0.00013715
13:22:11|0.00013766
13:22:12|0.0001385
13:22:13|0.0001385
13:22:14|0.00013776
13:22:15|0.00013765
13:22:16|0.00013765
13:22:17|0.00013765
13:22:18|0.00013765
13:22:19|0.00013765
13:22:20|0.00013765
13:22:23|0.0001385
13:22:23|0.0001385
13:22:25|0.00013866
13:22:26|0.00013866
13:22:27|0.00013866
13:22:28|0.00013866
13:22:29|0.00013866
13:22:30|0.00013947
13:22:30|0.00013947
13:22:31|0.0001395
13:22:33|0.00013998
13:22:34|0.00013971
13:22:34|0.00014
13:22:36|0.00014155
13:22:36|0.0001395
13:22:38|0.0001415
13:22:39|0.0001415
13:22:41|0.00014042
13:22:43|0.00014128
13:22:43|0.00014147
13:22:44|0.00014122
13:22:46|0.00014195
13:22:47|0.00014059
13:22:48|0.00013958
13:22:50|0.00013947
13:22:51|0.00013822
13:22:52|0.00013924
13:22:53|0.00013922
13:22:54|0.00013921
13:22:55|0.00013763
13:22:56|0.00013866
13:22:57|0.00013923
13:22:58|0.00013913
13:22:59|0.00013913
13:23:00|0.00013912
13:23:01|0.00013912
13:23:02|0.00013968
13:23:03|0.00013969
13:23:04|0.00014058
13:23:05|0.00013964
13:23:06|0.00013964
13:23:07|0.00013854
13:23:08|0.00013915
13:23:10|0.00013836
13:23:11|0.00013854
13:23:12|0.00013807
13:23:13|0.00013844
13:23:14|0.00013801
13:23:15|0.00013807
13:23:16|0.00013801
13:23:17|0.00013811
13:23:18|0.00013801
13:23:19|0.00013816
13:23:20|0.00013816
13:23:21|0.00013856
13:23:22|0.00013845
13:23:23|0.00013947
13:23:24|0.00013976
13:23:25|0.00013976
13:23:26|0.00013977
13:23:27|0.00013977
13:23:28|0.00014
13:23:29|0.00013998
13:23:30|0.00014
13:23:31|0.00014056
13:23:32|0.00013991
13:23:33|0.00013991
13:23:34|0.00014103
13:23:35|0.00014
13:23:36|0.00013957
13:23:37|0.00013998
13:23:38|0.00013976
13:23:39|0.00014099
13:23:41|0.00014001
13:23:42|0.00014
13:23:43|0.00013934
13:23:43|0.00013932
13:23:45|0.00013932
13:23:45|0.0001385
13:23:47|0.00013895
13:23:48|0.00013929
13:23:49|0.00013947
13:23:51|0.00013947
13:23:51|0.00013916
13:23:53|0.00013916
13:23:54|0.00013916
13:23:54|0.00013916
13:23:55|0.00013916
13:23:56|0.00013916
13:23:57|0.00013916
13:23:58|0.00013993
13:24:00|0.00013993
13:24:01|0.00013989
13:24:02|0.00013947
13:24:03|0.00013981
13:24:04|0.00013818
13:24:05|0.00013959
13:24:06|0.00013801
13:24:08|0.00013801
13:24:09|0.00013801
13:24:11|0.00013803
13:24:11|0.00013803
13:24:13|0.00013803
13:24:14|0.00013803
13:24:14|0.00013803
13:24:16|0.000138
13:24:16|0.00013841
13:24:18|0.00013841
13:24:18|0.00013851
13:24:20|0.00013851
13:24:20|0.00013851
13:24:22|0.00013851
13:24:23|0.00013851
13:24:24|0.00013833
13:24:25|0.00013806
13:24:26|0.00013749
13:24:26|0.00013707
13:24:27|0.00013707
13:24:29|0.0001371
13:24:30|0.00013702
13:24:30|0.00013702
13:24:32|0.00013646
13:24:34|0.00013646
13:24:34|0.00013646
13:24:36|0.00013646
13:24:36|0.0001365
13:24:37|0.00013701
13:24:38|0.00013674
13:24:39|0.00013648
13:24:41|0.00013695
13:24:43|0.00013698
13:24:43|0.00013701
13:24:46|0.00013702
13:24:48|0.0001371
13:24:48|0.00013786
13:24:49|0.00013782
13:24:50|0.00013765
13:24:51|0.00013765
13:24:52|0.00013835
13:24:53|0.00013835
13:24:55|0.00013841
13:24:55|0.00013956
13:24:56|0.00013953
13:24:57|0.00013953
13:24:59|0.00013821
13:24:59|0.00013945
13:25:00|0.00013941
13:25:03|0.00013941
13:25:03|0.00013941
13:25:04|0.00013863
13:25:06|0.00013947
13:25:07|0.00013947
13:25:08|0.00013959
13:25:10|0.00013959
13:25:10|0.00013941
13:25:11|0.00013941
13:25:13|0.00013941
13:25:14|0.00013941
13:25:15|0.00014
13:25:15|0.00014
13:25:18|0.00013971
13:25:18|0.00013971
13:25:19|0.00013971
13:25:21|0.00013971
13:25:21|0.00013922
13:25:22|0.00013971
13:25:23|0.00014
13:25:24|0.00014
13:25:25|0.00014
13:25:26|0.00013957
13:25:27|0.00013957
13:25:28|0.00013957
13:25:29|0.00013957
13:25:30|0.00013957
13:25:32|0.00013957
13:25:33|0.00013957
13:25:33|0.00013957
13:25:34|0.00013957
13:25:35|0.00013957
13:25:36|0.0001395
13:25:37|0.0001395
13:25:38|0.0001395
13:25:39|0.00013957
13:25:40|0.00013957
13:25:42|0.00013957
13:25:44|0.00013957
13:25:46|0.00013957
13:25:46|0.00013957
13:25:48|0.00013977
13:25:49|0.00013977
13:25:50|0.00013977
13:25:50|0.00013958
13:25:53|0.00013977
13:25:53|0.00013977
13:25:55|0.00013999
13:25:56|0.00013999
13:25:57|0.00013999
13:25:58|0.00013999
13:25:59|0.00013999
13:26:00|0.00013999
13:26:01|0.00013961
13:26:02|0.00013989
13:26:03|0.00013859
13:26:04|0.00013784
13:26:05|0.000138
13:26:06|0.00013765
13:26:07|0.00013765
13:26:09|0.00013843
13:26:10|0.00013843
13:26:10|0.00013843
13:26:11|0.00013843
13:26:12|0.00013715
13:26:13|0.00013715
13:26:14|0.00013715
13:26:15|0.00013715
13:26:17|0.00013715
13:26:17|0.00013927
13:26:18|0.00013927
13:26:19|0.00013927
13:26:20|0.00013927
13:26:21|0.00013927
13:26:22|0.00013937
13:26:23|0.00013937
13:26:24|0.00013937
13:26:25|0.00013937
13:26:26|0.00013937
13:26:27|0.00013824
13:26:28|0.00013927
13:26:29|0.00013944
13:26:30|0.00013824
13:26:31|0.00013824
13:26:32|0.00013824
13:26:33|0.00013824
13:26:34|0.00013824
13:26:35|0.00013946
13:26:36|0.00013912
13:26:37|0.00013947
13:26:39|0.00013914
13:26:40|0.00013914
13:26:41|0.00013914
13:26:42|0.00013889
13:26:44|0.00013954
13:26:45|0.00013954
13:26:46|0.00013954
13:26:47|0.00013974
13:26:48|0.00013885
13:26:50|0.00013885
13:26:51|0.00013885
13:26:53|0.00013885
13:26:53|0.00013956
13:26:54|0.00013956
13:26:56|0.00013956
13:26:57|0.00013956
13:26:57|0.00013952
13:26:59|0.00013952
13:26:59|0.00013916
13:27:01|0.00013916
13:27:01|0.00013914
13:27:02|0.000139
13:27:04|0.00013866
13:27:05|0.0001376
13:27:06|0.0001376
13:27:07|0.0001376
13:27:08|0.00013805
13:27:09|0.00013738
13:27:10|0.00013738
13:27:12|0.00013801
13:27:12|0.00013851
13:27:13|0.00013851
13:27:14|0.00013787
13:27:15|0.00013863
13:27:16|0.00013863
13:27:17|0.00013798
13:27:19|0.00013798
13:27:20|0.00013798
13:27:21|0.00013809
13:27:21|0.00013809
13:27:22|0.0001385
13:27:24|0.0001381
13:27:24|0.0001381
13:27:25|0.00013773
13:27:26|0.00013721
13:27:27|0.00013721
13:27:29|0.00013818
13:27:30|0.00013818
13:27:31|0.0001374
13:27:31|0.0001374
13:27:34|0.0001374
13:27:34|0.00013808
13:27:36|0.00013808
13:27:36|0.00013849
13:27:38|0.00013849
13:27:39|0.00013798
13:27:40|0.00013798
13:27:41|0.00013798
13:27:42|0.00013798
13:27:43|0.00013775
13:27:45|0.00013722
13:27:45|0.00013722
13:27:48|0.0001378
13:27:49|0.0001378
13:27:50|0.0001378
13:27:52|0.00013661
13:27:53|0.00013727
13:27:55|0.00013727
13:27:55|0.00013727
13:27:57|0.0001365
13:27:58|0.0001365
13:27:59|0.0001365
13:28:00|0.00013691
13:28:01|0.00013544
13:28:02|0.00013544
13:28:03|0.0001359
13:28:04|0.00013547
13:28:05|0.00013577
13:28:06|0.00013529
13:28:07|0.00013529
13:28:09|0.000134
13:28:10|0.00013514
13:28:11|0.00013514
13:28:11|0.00013511
13:28:12|0.00013383
13:28:14|0.00013383
13:28:14|0.00013383
13:28:15|0.00013379
13:28:18|0.00013379
13:28:18|0.00013383
13:28:19|0.00013399
13:28:20|0.00013347
13:28:21|0.000134
13:28:22|0.00013362
13:28:23|0.00013399
13:28:24|0.000134
13:28:26|0.00013437
13:28:26|0.000134
13:28:27|0.00013399
13:28:28|0.00013399
13:28:30|0.00013364
13:28:30|0.00013364
13:28:32|0.00013364
13:28:32|0.00013317
13:28:33|0.0001338
13:28:34|0.0001338
13:28:35|0.000134
13:28:37|0.000134
13:28:37|0.000134
13:28:39|0.000134
13:28:40|0.00013337
13:28:40|0.00013337
13:28:41|0.00013337
13:28:42|0.00013398
13:28:43|0.00013398
13:28:44|0.00013354
13:28:47|0.00013417
13:28:48|0.00013398
13:28:50|0.00013398
13:28:51|0.00013398
13:28:51|0.00013398
13:28:52|0.00013398
13:28:53|0.00013398
13:28:55|0.00013398
13:28:55|0.00013395
13:28:56|0.00013395
13:28:57|0.00013395
13:28:59|0.00013319
13:28:59|0.00013319
13:29:00|0.00013319
13:29:01|0.0001341
13:29:02|0.0001342
13:29:04|0.0001342
13:29:04|0.00013458
13:29:05|0.00013507
13:29:06|0.00013511
13:29:07|0.00013511
13:29:09|0.00013539
13:29:10|0.00013539
13:29:12|0.00013603
13:29:13|0.00013518
13:29:14|0.00013479
13:29:15|0.00013538
13:29:16|0.00013538
13:29:17|0.00013602
13:29:17|0.00013602
13:29:19|0.00013602
13:29:20|0.00013602
13:29:20|0.00013541
13:29:22|0.00013541
13:29:23|0.00013541
13:29:23|0.00013547
13:29:24|0.00013593
13:29:26|0.000136
13:29:27|0.00013601
13:29:28|0.00013602
13:29:29|0.00013594
13:29:30|0.00013602
13:29:31|0.00013607
13:29:32|0.00013607
13:29:32|0.00013608
13:29:34|0.00013608
13:29:35|0.00013595
13:29:36|0.00013626
13:29:37|0.00013666
13:29:39|0.00013701
13:29:39|0.00013701
13:29:40|0.00013701
13:29:42|0.00013701
13:29:43|0.00013701
13:29:44|0.00013701
13:29:45|0.00013701
13:29:47|0.00013701
13:29:48|0.00013701
13:29:50|0.000136
13:29:52|0.00013643
13:29:52|0.00013679
13:29:53|0.00013679
13:29:56|0.00013702
13:29:57|0.00013702
13:29:57|0.00013702
13:29:58|0.00013758
13:29:59|0.00013702
13:30:00|0.00013702
13:30:01|0.00013702
13:30:02|0.00013702
13:30:03|0.00013702
13:30:04|0.00013702
13:30:05|0.00013736
13:30:07|0.00013736
13:30:07|0.0001373
13:30:08|0.0001373
13:30:10|0.00013743
13:30:11|0.00013743
13:30:11|0.00013799
13:30:12|0.00013799
13:30:13|0.00013792
13:30:14|0.000138
13:30:15|0.0001381
13:30:16|0.00013779
13:30:17|0.00013818
13:30:18|0.00013849
13:30:19|0.00013849
13:30:20|0.00013866
13:30:21|0.00013866
13:30:22|0.000139
13:30:23|0.00013849
13:30:24|0.00013913
13:30:25|0.00013921
13:30:26|0.00013947
13:30:27|0.00013944
13:30:28|0.00014
13:30:29|0.00014
13:30:30|0.00013944
13:30:31|0.00013999
13:30:32|0.00014
13:30:33|0.00013973
13:30:34|0.00013973
13:30:35|0.00013973
13:30:36|0.00013973
13:30:37|0.00013998
13:30:38|0.00013998
13:30:39|0.00013998
13:30:40|0.0001403
13:30:41|0.00013993
13:30:43|0.00014019
13:30:44|0.00013993
13:30:45|0.00013986
13:30:46|0.00014018
13:30:48|0.00014019
13:30:50|0.00014019
13:30:50|0.00014073
13:30:52|0.00014019
13:30:53|0.00013993
13:30:54|0.00013993
13:30:55|0.00013987
13:30:56|0.00013986
13:30:57|0.00013993
13:30:58|0.00014032
13:30:59|0.00014032
13:31:00|0.00014032
13:31:02|0.00013993
13:31:03|0.00013993
13:31:04|0.00014013
13:31:05|0.00014065
13:31:06|0.00014065
13:31:07|0.00013924
13:31:08|0.00013924
13:31:09|0.00013921
13:31:10|0.00013821
13:31:11|0.00013875
13:31:12|0.00013875
13:31:14|0.00013962
13:31:14|0.00013879
13:31:17|0.00013873
13:31:17|0.00013878
13:31:18|0.00013878
13:31:19|0.00013878
13:31:20|0.00013884
13:31:21|0.00013884
13:31:22|0.00013884
13:31:23|0.00013884
13:31:24|0.00013902
13:31:26|0.00013902
13:31:26|0.00013866
13:31:27|0.00013897
13:31:28|0.00013897
13:31:29|0.00013897
13:31:31|0.00013816
13:31:31|0.00013816
13:31:33|0.00013822
13:31:33|0.00013822
13:31:34|0.00013822
13:31:35|0.00013786
13:31:36|0.00013841
13:31:37|0.00013841
13:31:38|0.00013841
13:31:39|0.00013787
13:31:41|0.00013784
13:31:41|0.00013793
13:31:43|0.00013754
13:31:43|0.00013711
13:31:44|0.00013711
13:31:45|0.00013741
13:31:47|0.00013703
13:31:48|0.00013703
13:31:50|0.00013649
13:31:52|0.00013623
13:31:54|0.00013656
13:31:54|0.0001355
13:31:56|0.0001355
13:31:56|0.0001355
13:31:58|0.0001361
13:31:59|0.0001361
13:32:00|0.00013501
13:32:01|0.000135
13:32:02|0.00013558
13:32:03|0.00013548
13:32:04|0.00013548
13:32:05|0.00013548
13:32:06|0.00013461
13:32:07|0.00013531
13:32:08|0.00013461
13:32:09|0.00013458
13:32:11|0.00013442
13:32:11|0.00013442
13:32:12|0.00013442
13:32:13|0.00013459
13:32:14|0.000134
13:32:15|0.00013451
13:32:16|0.00013461
13:32:17|0.00013461
13:32:19|0.00013461
13:32:20|0.00013512
13:32:21|0.00013461
13:32:22|0.00013446
13:32:23|0.00013446
13:32:24|0.00013446
13:32:25|0.00013508
13:32:26|0.00013471
13:32:27|0.0001348
13:32:28|0.0001348
13:32:29|0.0001353
13:32:30|0.0001353
13:32:31|0.0001353
13:32:32|0.00013466
13:32:34|0.00013529
13:32:35|0.00013529
13:32:35|0.00013577
13:32:36|0.0001357
13:32:38|0.00013568
13:32:39|0.00013568
13:32:40|0.00013569
13:32:41|0.00013569
13:32:41|0.00013569
13:32:43|0.00013569
13:32:44|0.00013637
13:32:45|0.00013637
13:32:45|0.00013637
13:32:47|0.00013637
13:32:47|0.00013637
13:32:50|0.00013631
13:32:51|0.00013627
13:32:52|0.00013643
13:32:53|0.00013643
13:32:55|0.0001357
13:32:55|0.0001357
13:32:58|0.00013694
13:32:58|0.00013693
13:32:59|0.00013727
13:33:00|0.00013745
13:33:01|0.00013745
13:33:03|0.00013745
13:33:03|0.00013745
13:33:05|0.00013745
13:33:06|0.0001379
13:33:07|0.0001379
13:33:08|0.00013772
13:33:09|0.00013772
13:33:10|0.00013772
13:33:11|0.00013772
13:33:11|0.00013745
13:33:12|0.00013722
13:33:14|0.00013722
13:33:14|0.00013703
13:33:16|0.00013703
13:33:17|0.00013742
13:33:18|0.00013568
13:33:18|0.00013502
13:33:19|0.00013502
13:33:21|0.00013502
13:33:22|0.00013502
13:33:23|0.00013502
13:33:23|0.00013471
13:33:24|0.00013471
13:33:25|0.00013534
13:33:26|0.00013534
13:33:27|0.00013534
13:33:28|0.000136
13:33:30|0.000136
13:33:30|0.000136
13:33:31|0.000136
13:33:33|0.000136
13:33:33|0.000136
13:33:34|0.000136
13:33:36|0.000136
13:33:36|0.00013541
13:33:37|0.00013541
13:33:38|0.00013541
13:33:39|0.00013546
13:33:40|0.00013546
13:33:41|0.00013546
13:33:42|0.00013502
13:33:44|0.00013502
13:33:44|0.00013502
13:33:46|0.00013502
13:33:46|0.00013502
13:33:47|0.00013609
13:33:49|0.00013609
13:33:51|0.00013619
13:33:52|0.00013547
13:33:53|0.00013547
13:33:54|0.00013547
13:33:55|0.000136
13:33:56|0.00013617
13:33:57|0.00013573
13:33:58|0.00013573
13:34:00|0.00013618
13:34:02|0.0001358
13:34:04|0.00013586
13:34:05|0.00013583
13:34:06|0.00013583
13:34:07|0.00013583
13:34:08|0.00013583
13:34:10|0.00013583
13:34:11|0.00013583
13:34:13|0.00013583
13:34:14|0.00013583
13:34:15|0.00013611
13:34:16|0.0001364
13:34:17|0.0001364
13:34:18|0.0001364
13:34:19|0.0001364
13:34:20|0.0001364
13:34:21|0.00013584
13:34:22|0.000136
13:34:23|0.00013584
13:34:24|0.00013584
13:34:25|0.00013583
13:34:26|0.00013583
13:34:28|0.0001358
13:34:28|0.0001358
13:34:29|0.0001358
13:34:31|0.0001358
13:34:32|0.00013572
13:34:33|0.00013572
13:34:34|0.00013572
13:34:35|0.0001354
13:34:36|0.00013539
13:34:37|0.00013539
13:34:38|0.00013539
13:34:39|0.00013503
13:34:40|0.00013503
13:34:41|0.00013503
13:34:42|0.00013458
13:34:43|0.00013484
13:34:44|0.00013484
13:34:45|0.00013484
13:34:46|0.00013437
13:34:47|0.00013437
13:34:48|0.00013437
13:34:49|0.00013401
13:34:50|0.00013401
13:34:51|0.00013414
13:34:52|0.00013414
13:34:54|0.00013414
13:34:55|0.00013414
13:34:57|0.00013401
13:34:59|0.00013366
13:34:59|0.00013366
13:35:00|0.00013366
13:35:01|0.00013366
13:35:02|0.00013366
13:35:04|0.00013362
13:35:05|0.00013395
13:35:06|0.00013395
13:35:07|0.00013302
13:35:08|0.00013302
13:35:10|0.00013302
13:35:11|0.00013296
13:35:12|0.00013235
13:35:13|0.00013321
13:35:14|0.00013321
13:35:16|0.00013321
13:35:17|0.00013321
13:35:18|0.00013321
13:35:19|0.00013321
13:35:20|0.00013321
13:35:20|0.00013321
13:35:22|0.00013244
13:35:22|0.00013246
13:35:23|0.00013246
13:35:25|0.00013246
13:35:26|0.00013247
13:35:27|0.00013247
13:35:28|0.0001323
13:35:29|0.000132
13:35:30|0.000132
13:35:31|0.00013202
13:35:32|0.000132
13:35:33|0.000132
13:35:33|0.0001318
13:35:34|0.0001318
13:35:35|0.0001318
13:35:36|0.00013202
13:35:38|0.00013375
13:35:38|0.000132
13:35:40|0.00013368
13:35:41|0.00013253
13:35:41|0.00013253
13:35:42|0.00013253
13:35:43|0.00013253
13:35:44|0.00013357
13:35:45|0.00013275
13:35:47|0.00013275
13:35:48|0.00013275
13:35:48|0.00013279
13:35:49|0.00013279
13:35:51|0.00013279
13:35:53|0.00013279
13:35:54|0.00013279
13:35:56|0.00013179
13:35:58|0.00013179
13:36:00|0.00013179
13:36:00|0.00013179
13:36:02|0.00013179
13:36:03|0.00013141
13:36:05|0.00013185
13:36:06|0.00013185
13:36:07|0.00013226
13:36:08|0.00013161
13:36:09|0.00013227
13:36:10|0.00013201
13:36:11|0.00013272
13:36:12|0.00013226
13:36:13|0.00013272
13:36:14|0.00013212
13:36:15|0.00013212
13:36:16|0.00013212
13:36:17|0.00013212
13:36:18|0.00013212
13:36:19|0.00013259
13:36:20|0.0001326
13:36:21|0.00013217
13:36:22|0.00013213
13:36:23|0.00013213
13:36:24|0.00013252
13:36:25|0.00013271
13:36:26|0.00013272
13:36:27|0.00013252
13:36:28|0.00013252
13:36:29|0.00013293
13:36:31|0.00013242
13:36:32|0.00013311
13:36:32|0.00013274
13:36:34|0.00013274
13:36:34|0.00013274
13:36:35|0.00013277
13:36:36|0.00013277
13:36:37|0.0001331
13:36:38|0.00013319
13:36:39|0.0001331
13:36:40|0.00013319
13:36:41|0.00013319
13:36:43|0.00013339
13:36:44|0.00013292
13:36:44|0.00013292
13:36:45|0.00013292
13:36:47|0.00013246
13:36:48|0.00013246
13:36:49|0.00013246
13:36:49|0.00013246
13:36:50|0.00013246
13:36:51|0.00013275
13:36:54|0.00013274
13:36:55|0.00013238
13:36:55|0.00013319
13:36:56|0.00013319
13:36:58|0.00013319
13:37:00|0.00013319
13:37:02|0.00013319
13:37:02|0.00013319
13:37:05|0.00013289
13:37:05|0.00013289
13:37:07|0.00013289
13:37:08|0.00013289
13:37:09|0.00013289
13:37:10|0.00013289
13:37:11|0.00013289
13:37:12|0.00013289
13:37:13|0.00013289
13:37:15|0.0001323
13:37:15|0.0001323
13:37:17|0.0001323
13:37:18|0.00013231
13:37:18|0.00013231
13:37:19|0.00013268
13:37:20|0.00013268
13:37:23|0.00013268
13:37:24|0.00013268
13:37:25|0.00013268
13:37:26|0.00013268
13:37:26|0.00013268
13:37:27|0.0001327
13:37:29|0.00013347
13:37:29|0.00013347
13:37:31|0.00013347
13:37:31|0.00013347
13:37:33|0.00013347
13:37:34|0.00013347
13:37:35|0.00013347
13:37:35|0.00013287
13:37:36|0.00013287
13:37:37|0.00013287
13:37:38|0.00013274
13:37:39|0.00013274
13:37:41|0.00013274
13:37:41|0.00013274
13:37:42|0.00013274
13:37:44|0.00013274
13:37:44|0.00013274
13:37:46|0.00013274
13:37:47|0.00013274
13:37:47|0.00013274
13:37:48|0.00013274
13:37:49|0.00013274
13:37:51|0.00013274
13:37:52|0.0001339
13:37:52|0.00013393
13:37:55|0.00013583
13:37:56|0.00013583
13:37:58|0.00013535
13:37:59|0.00013537
13:38:00|0.00013583
13:38:01|0.00013583
13:38:03|0.00013583
13:38:04|0.000136
13:38:05|0.00013606
13:38:06|0.00013606
13:38:07|0.00013606
13:38:08|0.00013606
13:38:09|0.00013606
13:38:10|0.00013606
13:38:11|0.00013606
13:38:12|0.00013606
13:38:14|0.00013606
13:38:14|0.00013606
13:38:15|0.00013606
13:38:16|0.00013614
13:38:17|0.00013621
13:38:18|0.00013655
13:38:19|0.00013604
13:38:20|0.00013604
13:38:21|0.00013615
13:38:23|0.00013607
13:38:23|0.00013642
13:38:24|0.00013642
13:38:25|0.00013642
13:38:26|0.00013642
13:38:28|0.00013642
13:38:28|0.00013638
13:38:29|0.00013638
13:38:30|0.00013606
13:38:31|0.00013606
13:38:32|0.00013606
13:38:33|0.00013606
13:38:34|0.00013606
13:38:36|0.00013606
13:38:36|0.00013606
13:38:37|0.00013606
13:38:38|0.0001352
13:38:39|0.00013596
13:38:40|0.0001345
13:38:42|0.0001345
13:38:42|0.0001345
13:38:43|0.0001345
13:38:45|0.0001345
13:38:45|0.0001345
13:38:46|0.00013329
13:38:47|0.00013329
13:38:48|0.00013329
13:38:49|0.00013413
13:38:50|0.00013413
13:38:51|0.00013413
13:38:52|0.00013427
13:38:53|0.00013427
13:38:55|0.00013452
13:38:56|0.00013452
13:38:58|0.00013533
13:38:58|0.00013533
13:39:01|0.00013471
13:39:03|0.0001347
13:39:04|0.00013427
13:39:05|0.00013427
13:39:06|0.00013427
13:39:07|0.00013427
13:39:08|0.00013427
13:39:09|0.00013427
13:39:10|0.00013427
13:39:11|0.00013427
13:39:12|0.00013427
13:39:13|0.00013427
13:39:14|0.00013427
13:39:15|0.00013427
13:39:16|0.00013427
13:39:17|0.00013427
13:39:18|0.00013427
13:39:19|0.00013427
13:39:20|0.00013427
13:39:21|0.00013427
13:39:22|0.00013427
13:39:23|0.00013421
13:39:24|0.00013421
13:39:25|0.00013421
13:39:26|0.00013421
13:39:27|0.00013421
13:39:28|0.00013421
13:39:29|0.00013421
13:39:30|0.00013421
13:39:31|0.00013421
13:39:32|0.00013421
13:39:33|0.00013421
13:39:34|0.00013421
13:39:35|0.00013421
13:39:36|0.00013433
13:39:37|0.00013433
13:39:38|0.00013434
13:39:39|0.00013486
13:39:40|0.00013486
13:39:41|0.00013486
13:39:42|0.00013486
13:39:43|0.00013486
13:39:44|0.00013486
13:39:45|0.00013486
13:39:46|0.00013486
13:39:47|0.00013486
13:39:48|0.00013594
13:39:49|0.00013594
13:39:50|0.00013565
13:39:51|0.00013552
13:39:52|0.00013552
13:39:53|0.00013552
13:39:54|0.00013428
13:39:55|0.00013428
13:39:57|0.00013428
13:39:59|0.00013528
13:39:59|0.00013528
13:40:02|0.00013528
13:40:02|0.00013528
13:40:04|0.000135
13:40:05|0.000135
13:40:06|0.000135
13:40:07|0.000135
13:40:08|0.000135
13:40:09|0.000135
13:40:10|0.000135
13:40:12|0.00013539
13:40:13|0.00013539
13:40:14|0.00013539
13:40:15|0.00013539
13:40:16|0.00013539
13:40:17|0.000137
13:40:18|0.00013662
13:40:19|0.00013662
13:40:20|0.00013662
13:40:21|0.00013632
13:40:22|0.00013632
13:40:22|0.00013632
13:40:24|0.00013632
13:40:25|0.00013632
13:40:25|0.00013632
13:40:27|0.00013657
13:40:28|0.00013657
13:40:29|0.00013657
13:40:30|0.00013657
13:40:31|0.00013657
13:40:31|0.00013657
13:40:32|0.00013657
13:40:34|0.00013657
13:40:35|0.00013659
13:40:36|0.00013659
13:40:37|0.00013659
13:40:38|0.00013659
13:40:38|0.00013659
13:40:39|0.00013659
13:40:41|0.00013659
13:40:42|0.00013659
13:40:42|0.00013659
13:40:44|0.00013659
13:40:44|0.00013659
13:40:46|0.00013659
13:40:46|0.00013659
13:40:48|0.00013659
13:40:48|0.00013659
13:40:50|0.00013659
13:40:51|0.00013659
13:40:52|0.00013659
13:40:53|0.00013659
13:40:53|0.00013659
13:40:55|0.00013659
13:40:56|0.00013659
13:40:58|0.00013659
13:41:00|0.00013659
13:41:00|0.00013659
13:41:02|0.00013659
13:41:04|0.00013614
13:41:05|0.00013614
13:41:06|0.00013614
13:41:08|0.00013614
13:41:09|0.00013614
13:41:09|0.00013614
13:41:12|0.00013614
13:41:12|0.00013614
13:41:13|0.00013613
13:41:14|0.00013613
13:41:15|0.00013613
13:41:17|0.00013598
13:41:17|0.00013598
13:41:18|0.00013549
13:41:19|0.00013549
13:41:20|0.00013539
13:41:21|0.00013539
13:41:22|0.00013468
13:41:23|0.00013468
13:41:24|0.00013467
13:41:25|0.00013531
13:41:26|0.00013531
13:41:27|0.00013531
13:41:28|0.00013531
13:41:29|0.00013531
13:41:30|0.00013531
13:41:32|0.0001347
13:41:34|0.00013485
13:41:35|0.00013485
13:41:36|0.00013485
13:41:37|0.000135
13:41:38|0.00013475
13:41:39|0.00013475
13:41:39|0.00013475
13:41:41|0.00013475
13:41:42|0.00013475
13:41:43|0.00013475
13:41:43|0.00013475
13:41:45|0.00013475
13:41:45|0.00013475
13:41:47|0.00013475
13:41:48|0.00013475
13:41:49|0.00013475
13:41:50|0.00013475
13:41:51|0.00013475
13:41:51|0.00013475
13:41:52|0.00013475
13:41:54|0.00013475
13:41:54|0.00013475
13:41:56|0.00013475
13:41:57|0.00013496
13:41:59|0.00013496
13:42:01|0.00013496
13:42:01|0.00013496
13:42:03|0.00013495
13:42:04|0.00013495
13:42:05|0.00013495
13:42:07|0.00013495
13:42:08|0.00013495
13:42:09|0.00013495
13:42:10|0.00013495
13:42:11|0.00013495
13:42:13|0.00013495
13:42:14|0.00013495
13:42:15|0.00013491
13:42:15|0.00013491
13:42:17|0.00013491
13:42:17|0.00013491
13:42:20|0.00013491
13:42:20|0.00013491
13:42:21|0.00013431
13:42:22|0.00013431
13:42:23|0.00013431
13:42:24|0.00013431
13:42:26|0.00013431
13:42:27|0.0001348
13:42:28|0.00013495
13:42:29|0.00013495
13:42:30|0.00013495
13:42:31|0.00013495
13:42:32|0.00013495
13:42:33|0.00013495
13:42:34|0.00013495
13:42:35|0.00013495
13:42:36|0.00013495
13:42:37|0.00013495
13:42:38|0.00013495
13:42:39|0.00013495
13:42:40|0.00013495
13:42:41|0.00013495
13:42:42|0.00013495
13:42:43|0.00013495
13:42:44|0.00013495
13:42:45|0.00013495
13:42:46|0.00013495
13:42:47|0.00013495
13:42:48|0.00013495
13:42:49|0.00013393
13:42:50|0.00013393
13:42:51|0.00013358
13:42:52|0.00013375
13:42:53|0.00013375
13:42:54|0.00013375
13:42:55|0.00013375
13:42:56|0.00013375
13:42:57|0.00013375
13:42:58|0.00013375
13:43:00|0.00013375
13:43:01|0.00013375
13:43:02|0.00013358
13:43:04|0.00013358
13:43:05|0.00013358
13:43:07|0.00013358
13:43:07|0.00013358
13:43:09|0.00013358
13:43:09|0.00013358
13:43:10|0.00013358
13:43:12|0.00013375
13:43:13|0.00013375
13:43:14|0.00013375
13:43:15|0.00013375
13:43:17|0.00013391
13:43:18|0.00013391
13:43:19|0.00013395
13:43:20|0.00013395
13:43:21|0.00013395
13:43:22|0.00013456
13:43:22|0.00013456
13:43:23|0.00013456
13:43:25|0.000136
13:43:26|0.000136
13:43:27|0.000136
13:43:28|0.000136
13:43:29|0.00013549
13:43:30|0.0001362
13:43:31|0.00013621
13:43:32|0.00013662
13:43:33|0.00013667
13:43:34|0.00013667
13:43:35|0.00013667
13:43:35|0.00013667
13:43:36|0.00013638
13:43:37|0.00013638
13:43:39|0.00013638
13:43:40|0.00013638
13:43:41|0.00013638
13:43:42|0.00013638
13:43:43|0.00013638
13:43:44|0.00013638
13:43:45|0.00013638
13:43:46|0.00013638
13:43:47|0.00013638
13:43:48|0.00013638
13:43:49|0.00013638
13:43:50|0.00013638
13:43:51|0.00013593
13:43:51|0.00013624
13:43:53|0.0001354
13:43:54|0.00013539
13:43:55|0.00013608
13:43:56|0.00013608
13:43:58|0.00013608
13:43:58|0.00013593
13:44:00|0.00013593
13:44:01|0.00013593
13:44:02|0.00013593
13:44:04|0.00013588
13:44:05|0.00013588
13:44:06|0.00013586
13:44:08|0.00013593
13:44:09|0.00013593
13:44:09|0.00013593
13:44:10|0.00013593
13:44:13|0.00013593
13:44:13|0.00013593
13:44:14|0.00013593
13:44:15|0.00013593
13:44:16|0.00013593
13:44:17|0.00013593
13:44:19|0.00013593
13:44:19|0.00013593
13:44:20|0.00013593
13:44:21|0.00013593
13:44:22|0.000136
13:44:23|0.000136
13:44:24|0.000136
13:44:26|0.00013621
13:44:27|0.00013607
13:44:28|0.0001361
13:44:29|0.0001361
13:44:30|0.00013661
13:44:31|0.00013659
13:44:32|0.00013659
13:44:33|0.00013659
13:44:34|0.00013659
13:44:35|0.00013659
13:44:36|0.00013659
13:44:37|0.00013659
13:44:38|0.00013659
13:44:39|0.00013659
13:44:40|0.0001366
13:44:41|0.0001366
13:44:42|0.0001366
13:44:43|0.0001366
13:44:44|0.0001366
13:44:45|0.0001366
13:44:46|0.00013658
13:44:47|0.00013622
13:44:48|0.00013658
13:44:49|0.00013658
13:44:50|0.00013624
13:44:51|0.00013624
13:44:52|0.00013657
13:44:53|0.00013658
13:44:54|0.00013658
13:44:55|0.00013661
13:44:56|0.00013661
13:44:57|0.00013661
13:44:58|0.00013667
13:44:59|0.00013667
13:45:00|0.00013667
13:45:02|0.00013667
13:45:04|0.00013667
13:45:05|0.00013667
13:45:06|0.00013667
13:45:08|0.00013667
13:45:09|0.00013667
13:45:10|0.00013702
13:45:10|0.00013702
13:45:11|0.00013702
13:45:14|0.00013702
13:45:14|0.00013743
13:45:15|0.00013743
13:45:17|0.00013743
13:45:17|0.00013824
13:45:18|0.00013824
13:45:19|0.00013824
13:45:20|0.0001389
13:45:21|0.0001389
13:45:23|0.00013891
13:45:24|0.0001397
13:45:25|0.0001397
13:45:26|0.0001397
13:45:27|0.0001397
13:45:28|0.00013969
13:45:29|0.00013969
13:45:30|0.00013969
13:45:31|0.00013969
13:45:32|0.00014105
13:45:33|0.00014105
13:45:34|0.00014094
13:45:35|0.00014094
13:45:36|0.00014004
13:45:37|0.00013951
13:45:38|0.00013951
13:45:39|0.000141
13:45:40|0.000141
13:45:41|0.000141
13:45:42|0.000141
13:45:43|0.00014106
13:45:44|0.00014091
13:45:45|0.00014107
13:45:46|0.00014107
13:45:47|0.000141
13:45:48|0.00014101
13:45:49|0.00014101
13:45:50|0.0001411
13:45:51|0.00014154
13:45:52|0.00014154
13:45:53|0.00014154
13:45:54|0.00014154
13:45:55|0.00014154
13:45:56|0.00014154
13:45:57|0.00014154
13:45:59|0.00014223
13:46:00|0.00014235
13:46:00|0.00014273
13:46:03|0.00014273
13:46:05|0.00014247
13:46:05|0.00014343
13:46:07|0.00014343
13:46:08|0.00014355
13:46:10|0.00014384
13:46:10|0.0001442
13:46:12|0.00014346
13:46:13|0.00014401
13:46:14|0.00014401
13:46:16|0.00014346
13:46:16|0.00014393
13:46:17|0.00014391
13:46:18|0.00014391
13:46:20|0.00014391
13:46:21|0.00014332
13:46:22|0.00014391
13:46:22|0.00014419
13:46:23|0.00014391
13:46:24|0.00014418
13:46:25|0.00014346
13:46:27|0.00014346
13:46:28|0.00014346
13:46:28|0.00014346
13:46:29|0.00014346
13:46:30|0.00014397
13:46:31|0.00014395
13:46:32|0.00014293
13:46:34|0.00014272
13:46:34|0.00014269
13:46:36|0.0001411
13:46:36|0.00014222
13:46:37|0.0001421
13:46:39|0.0001421
13:46:39|0.00014202
13:46:40|0.000142
13:46:42|0.00014169
13:46:42|0.00014169
13:46:43|0.00014089
13:46:46|0.0001428
13:46:46|0.00014169
13:46:47|0.00014169
13:46:48|0.00014169
13:46:49|0.00014169
13:46:50|0.00014169
13:46:51|0.00014193
13:46:52|0.00014258
13:46:53|0.00014192
13:46:54|0.00014192
13:46:56|0.00014258
13:46:57|0.00014172
13:46:58|0.0001411
13:46:59|0.0001411
13:47:00|0.000141
13:47:01|0.00014237
13:47:02|0.00014237
13:47:04|0.00014237
13:47:06|0.00014237
13:47:07|0.00014237
13:47:08|0.00014237
13:47:08|0.00014237
13:47:10|0.00014251
13:47:10|0.00014352
13:47:13|0.00014219
13:47:14|0.00014246
13:47:15|0.00014246
13:47:16|0.00014246
13:47:17|0.00014246
13:47:19|0.00014353
13:47:20|0.00014246
13:47:21|0.00014246
13:47:22|0.00014246
13:47:23|0.00014271
13:47:24|0.00014353
13:47:25|0.00014352
13:47:26|0.00014352
13:47:27|0.00014352
13:47:27|0.00014349
13:47:29|0.00014349
13:47:30|0.00014354
13:47:31|0.00014354
13:47:32|0.000144
13:47:32|0.0001444
13:47:34|0.00014452
13:47:35|0.00014365
13:47:36|0.00014365
13:47:37|0.00014475
13:47:38|0.00014475
13:47:39|0.00014475
13:47:40|0.00014474
13:47:41|0.00014474
13:47:42|0.0001429
13:47:43|0.00014428
13:47:44|0.00014466
13:47:45|0.00014466
13:47:45|0.00014466
13:47:47|0.00014465
13:47:47|0.00014464
13:47:49|0.00014463
13:47:50|0.00014463
13:47:51|0.00014371
13:47:52|0.00014371
13:47:53|0.00014458
13:47:54|0.00014325
13:47:55|0.00014323
13:47:55|0.00014294
13:47:57|0.00014294
13:47:57|0.00014338
13:47:58|0.00014338
13:48:00|0.00014341
13:48:01|0.00014334
13:48:01|0.00014334
13:48:02|0.0001433
13:48:05|0.00014402
13:48:06|0.00014339
13:48:08|0.00014339
13:48:09|0.00014339
13:48:10|0.00014402
13:48:11|0.00014333
13:48:13|0.00014328
13:48:14|0.00014323
13:48:16|0.000143
13:48:16|0.00014402
13:48:17|0.00014402
13:48:19|0.00014402
13:48:19|0.00014296
13:48:22|0.00014383
13:48:23|0.00014383
13:48:23|0.000143
13:48:24|0.000143
13:48:25|0.00014383
13:48:27|0.00014295
13:48:28|0.00014275
13:48:30|0.00014273
13:48:31|0.00014273
13:48:32|0.00014251
13:48:33|0.00014251
13:48:34|0.00014242
13:48:35|0.00014242
13:48:36|0.00014242
13:48:37|0.00014145
13:48:38|0.00014145
13:48:39|0.00014074
13:48:40|0.00014074
13:48:41|0.00014074
13:48:42|0.00014196
13:48:43|0.00014196
13:48:45|0.00014196
13:48:45|0.00014107
13:48:46|0.00014106
13:48:47|0.00014106
13:48:48|0.00014106
13:48:49|0.00014106
13:48:50|0.00014106
13:48:51|0.00014106
13:48:52|0.00014189
13:48:53|0.00014189
13:48:55|0.00014189
13:48:56|0.00014196
13:48:56|0.00014196
13:48:58|0.00014196
13:48:58|0.00014196
13:48:59|0.00014196
13:49:00|0.0001421
13:49:01|0.0001421
13:49:02|0.00014272
13:49:03|0.00014325
13:49:06|0.00014324
13:49:07|0.00014324
13:49:08|0.00014324
13:49:09|0.00014324
13:49:10|0.00014324
13:49:11|0.00014255
13:49:12|0.00014325
13:49:14|0.00014325
13:49:15|0.00014325
13:49:16|0.00014355
13:49:18|0.00014355
13:49:19|0.00014355
13:49:20|0.00014355
13:49:20|0.00014377
13:49:21|0.00014402
13:49:23|0.00014402
13:49:24|0.00014402
13:49:24|0.00014402
13:49:25|0.00014363
13:49:27|0.00014419
13:49:27|0.00014417
13:49:29|0.00014418
13:49:30|0.00014418
13:49:31|0.00014463
13:49:31|0.00014463
13:49:32|0.00014463
13:49:34|0.00014463
13:49:35|0.00014464
13:49:36|0.00014477
13:49:38|0.000145
13:49:38|0.000145
13:49:39|0.00014506
13:49:40|0.000145
13:49:42|0.00014575
13:49:42|0.00014573
13:49:43|0.0001455
13:49:44|0.00014522
13:49:45|0.00014521
13:49:46|0.00014524
13:49:47|0.00014565
13:49:49|0.00014565
13:49:49|0.00014565
13:49:50|0.00014565
13:49:51|0.00014565
13:49:52|0.00014565
13:49:54|0.00014565
13:49:54|0.00014565
13:49:55|0.00014565
13:49:56|0.0001456
13:49:57|0.0001456
13:49:58|0.00014575
13:49:59|0.00014575
13:50:00|0.00014575
13:50:01|0.00014575
13:50:02|0.00014575
13:50:03|0.00014575
13:50:04|0.0001459
13:50:06|0.0001453
13:50:08|0.0001462
13:50:09|0.00014519
13:50:10|0.00014519
13:50:11|0.00014519
13:50:13|0.0001441
13:50:14|0.00014526
13:50:16|0.00014512
13:50:16|0.0001441
13:50:17|0.0001441
13:50:18|0.0001441
13:50:19|0.0001441
13:50:21|0.0001441
13:50:21|0.00014437
13:50:22|0.00014437
13:50:23|0.00014437
13:50:24|0.00014459
13:50:25|0.00014459
13:50:26|0.00014457
13:50:27|0.00014497
13:50:28|0.00014497
13:50:30|0.00014497
13:50:30|0.00014497
13:50:32|0.00014496
13:50:32|0.00014455
13:50:33|0.00014434
13:50:34|0.00014434
13:50:35|0.000144
13:50:36|0.00014511
13:50:37|0.00014441
13:50:38|0.000144
13:50:39|0.00014339
13:50:40|0.00014325
13:50:41|0.00014263
13:50:42|0.00014351
13:50:43|0.0001435
13:50:44|0.00014355
13:50:45|0.00014355
13:50:46|0.00014355
13:50:48|0.000144
13:50:48|0.00014314
13:50:49|0.00014466
13:50:50|0.00014466
13:50:51|0.00014466
13:50:52|0.00014505
13:50:53|0.00014505
13:50:54|0.00014505
13:50:55|0.00014505
13:50:56|0.00014349
13:50:57|0.00014501
13:50:59|0.00014501
13:50:59|0.00014373
13:51:00|0.00014373
13:51:01|0.00014455
13:51:02|0.00014413
13:51:04|0.00014362
13:51:05|0.00014362
13:51:06|0.00014362
13:51:07|0.00014362
13:51:09|0.00014412
13:51:11|0.00014379
13:51:13|0.00014491
13:51:14|0.00014491
13:51:14|0.00014491
13:51:15|0.00014491
13:51:17|0.00014449
13:51:18|0.00014502
13:51:19|0.00014502
13:51:21|0.00014502
13:51:21|0.00014502
13:51:22|0.00014486
13:51:23|0.00014452
13:51:24|0.00014452
13:51:25|0.00014452
13:51:26|0.00014496
13:51:28|0.00014496
13:51:29|0.00014486
13:51:30|0.00014486
13:51:31|0.00014457
13:51:32|0.0001448
13:51:33|0.0001448
13:51:34|0.0001448
13:51:36|0.00014452
13:51:37|0.00014432
13:51:39|0.0001447
13:51:40|0.0001447
13:51:40|0.0001447
13:51:42|0.00014453
13:51:42|0.00014404
13:51:44|0.00014404
13:51:44|0.00014355
13:51:45|0.00014323
13:51:46|0.00014383
13:51:48|0.00014242
13:51:49|0.0001427
13:51:50|0.0001427
13:51:51|0.0001427
13:51:51|0.000142
13:51:52|0.00014233
13:51:54|0.00014233
13:51:55|0.00014233
13:51:56|0.00014233
13:51:56|0.00014233
13:51:59|0.00014385
13:52:00|0.00014385
13:52:00|0.00014374
13:52:01|0.00014374
13:52:02|0.00014254
13:52:03|0.00014244
13:52:04|0.00014354
13:52:05|0.00014354
13:52:06|0.00014354
13:52:08|0.00014354
13:52:10|0.00014323
13:52:11|0.00014323
13:52:13|0.00014323
13:52:14|0.00014323
13:52:16|0.00014323
13:52:17|0.00014256
13:52:17|0.00014256
13:52:19|0.00014256
13:52:19|0.00014323
13:52:21|0.00014323
13:52:21|0.00014323
13:52:23|0.00014323
13:52:24|0.00014323
13:52:25|0.00014323
13:52:26|0.00014323
13:52:27|0.00014327
13:52:28|0.00014327
13:52:29|0.00014327
13:52:30|0.00014327
13:52:31|0.00014292
13:52:32|0.00014292
13:52:33|0.00014292
13:52:35|0.00014295
13:52:35|0.00014295
13:52:36|0.00014256
13:52:37|0.00014256
13:52:39|0.00014256
13:52:39|0.00014256
13:52:40|0.00014256
13:52:41|0.00014256
13:52:42|0.00014256
13:52:43|0.00014256
13:52:44|0.00014223
13:52:45|0.00014223
13:52:46|0.00014223
13:52:48|0.000142
13:52:48|0.00014145
13:52:49|0.00014145
13:52:50|0.00014145
13:52:51|0.0001418
13:52:52|0.00014115
13:52:53|0.00014157
13:52:54|0.00013975
13:52:55|0.0001403
13:52:56|0.0001403
13:52:57|0.00014073
13:52:58|0.00014042
13:52:59|0.00013987
13:53:00|0.00013995
13:53:01|0.00014032
13:53:02|0.00014146
13:53:03|0.00014146
13:53:04|0.00013987
13:53:05|0.00014135
13:53:06|0.00014135
13:53:07|0.00014135
13:53:09|0.00014135
13:53:11|0.00014144
13:53:13|0.0001409
13:53:14|0.00014089
13:53:14|0.00014095
13:53:16|0.00014095
13:53:17|0.00014095
13:53:18|0.00014095
13:53:19|0.00014035
13:53:21|0.00014111
13:53:22|0.00014146
13:53:23|0.00014146
13:53:24|0.00014277
13:53:25|0.00014245
13:53:25|0.00014245
13:53:27|0.00014245
13:53:28|0.00014289
13:53:29|0.00014132
13:53:30|0.00014245
13:53:31|0.00014245
13:53:32|0.00014245
13:53:33|0.00014245
13:53:34|0.00014203
13:53:35|0.00014203
13:53:36|0.00014203
13:53:36|0.00014224
13:53:38|0.00014224
13:53:39|0.00014221
13:53:40|0.00014245
13:53:41|0.00014245
13:53:42|0.00014203
13:53:43|0.00014203
13:53:44|0.00014203
13:53:45|0.00014203
13:53:46|0.00014203
13:53:47|0.00014168
13:53:48|0.00014168
13:53:49|0.00014204
13:53:50|0.00014204
13:53:51|0.00014204
13:53:52|0.00014204
13:53:53|0.00014204
13:53:54|0.00014204
13:53:55|0.00014204
13:53:56|0.00014204
13:53:57|0.00014173
13:53:58|0.00014173
13:53:59|0.00014168
13:54:00|0.00014168
13:54:01|0.00014168
13:54:02|0.00014168
13:54:03|0.00014168
13:54:04|0.00014168
13:54:05|0.00014168
13:54:06|0.00014169
13:54:07|0.00014169
13:54:08|0.00014169
13:54:09|0.00014169
13:54:10|0.00014191
13:54:12|0.00014191
13:54:13|0.00014191
13:54:13|0.00014198
13:54:16|0.00014198
13:54:17|0.00014198
13:54:18|0.00014204
13:54:19|0.00014204
13:54:20|0.00014204
13:54:21|0.00014204
13:54:22|0.00014228
13:54:23|0.00014228
13:54:24|0.00014228
13:54:25|0.00014228
13:54:26|0.00014228
13:54:27|0.00014228
13:54:28|0.00014198
13:54:30|0.00014198
13:54:30|0.00014198
13:54:31|0.00014198
13:54:32|0.00014248
13:54:33|0.00014248
13:54:34|0.00014248
13:54:35|0.00014248
13:54:36|0.00014248
13:54:37|0.00014248
13:54:38|0.00014248
13:54:39|0.00014248
13:54:40|0.00014248
13:54:41|0.00014248
13:54:42|0.00014248
13:54:43|0.00014248
13:54:44|0.00014248
13:54:45|0.00014248
13:54:47|0.00014248
13:54:47|0.00014248
13:54:48|0.00014248
13:54:49|0.00014272
13:54:50|0.00014272
13:54:51|0.00014229
13:54:52|0.00014229
13:54:53|0.00014229
13:54:54|0.00014229
13:54:55|0.00014229
13:54:56|0.00014238
13:54:58|0.00014238
13:54:58|0.00014202
13:54:59|0.00014195
13:55:00|0.00014195
13:55:01|0.00014228
13:55:02|0.00014192
13:55:03|0.00014192
13:55:04|0.00014223
13:55:05|0.00014223
13:55:06|0.00014223
13:55:07|0.00014223
13:55:09|0.00014223
13:55:09|0.00014218
13:55:11|0.0001411
13:55:13|0.0001411
13:55:15|0.0001411
13:55:16|0.00014035
13:55:16|0.00014035
13:55:19|0.00014043
13:55:19|0.00014043
13:55:21|0.00014043
13:55:21|0.00014043
13:55:22|0.00014002
13:55:23|0.00014002
13:55:24|0.00014002
13:55:26|0.00014002
13:55:27|0.00014002
13:55:28|0.00014012
13:55:29|0.00014012
13:55:30|0.00014003
13:55:31|0.00014059
13:55:32|0.00014059
13:55:33|0.00014059
13:55:34|0.00014053
13:55:35|0.00014053
13:55:36|0.00014053
13:55:37|0.0001409
13:55:38|0.0001409
13:55:39|0.0001409
13:55:40|0.0001409
13:55:41|0.0001409
13:55:42|0.0001409
13:55:43|0.0001409
13:55:44|0.0001409
13:55:45|0.00014113
13:55:47|0.00014113
13:55:48|0.00014113
13:55:49|0.00014113
13:55:50|0.00014126
13:55:50|0.00014126
13:55:51|0.00014126
13:55:53|0.00014126
13:55:54|0.00014126
13:55:54|0.00014126
13:55:56|0.00014126
13:55:57|0.00014224
13:55:57|0.00014224
13:55:59|0.00014224
13:55:59|0.00014224
13:56:01|0.00014224
13:56:01|0.00014224
13:56:03|0.00014149
13:56:04|0.00014208
13:56:05|0.00014208
13:56:06|0.00014165
13:56:07|0.00014165
13:56:07|0.00014165
13:56:09|0.00014165
13:56:09|0.00014165
13:56:11|0.00014158
13:56:13|0.00014162
13:56:14|0.00014162
13:56:16|0.000142
13:56:16|0.000142
13:56:18|0.00014162
13:56:19|0.00014113
13:56:20|0.00014113
13:56:22|0.00014162
13:56:23|0.00014162
13:56:24|0.00014162
13:56:25|0.00014162
13:56:26|0.00014162
13:56:27|0.00014162
13:56:28|0.00014133
13:56:29|0.00014133
13:56:30|0.00014133
13:56:31|0.00014133
13:56:32|0.00014125
13:56:33|0.00014125
13:56:34|0.00014131
13:56:35|0.00014133
13:56:36|0.00014133
13:56:37|0.0001413
13:56:38|0.0001413
13:56:39|0.00014092
13:56:40|0.0001412
13:56:41|0.0001412
13:56:42|0.00014067
13:56:43|0.00014067
13:56:44|0.0001403
13:56:45|0.0001403
13:56:46|0.0001403
13:56:47|0.00014015
13:56:48|0.00013957
13:56:49|0.00013957
13:56:50|0.00013957
13:56:51|0.00013957
13:56:52|0.0001411
13:56:53|0.0001411
13:56:54|0.00014071
13:56:55|0.00014071
13:56:56|0.00014071
13:56:57|0.00014071
13:56:58|0.00014071
13:56:59|0.00014086
13:57:00|0.0001416
13:57:01|0.0001416
13:57:02|0.0001416
13:57:03|0.0001416
13:57:04|0.0001416
13:57:05|0.0001416
13:57:06|0.0001416
13:57:07|0.00014135
13:57:08|0.00014141
13:57:09|0.00014141
13:57:10|0.00014182
13:57:11|0.00014188
13:57:12|0.00014166
13:57:14|0.00014204
13:57:16|0.00014204
13:57:18|0.00014114
13:57:18|0.00014114
13:57:20|0.00014193
13:57:22|0.00014193
13:57:23|0.00014164
13:57:24|0.00014199
13:57:25|0.00014199
13:57:26|0.00014199
13:57:27|0.00014199
13:57:28|0.00014199
13:57:30|0.00014199
13:57:30|0.00014187
13:57:32|0.00014187
13:57:32|0.00014187
13:57:34|0.00014187
13:57:36|0.00014187
13:57:36|0.00014191
13:57:37|0.00014191
13:57:38|0.00014112
13:57:40|0.00014111
13:57:40|0.00014111
13:57:41|0.00014096
13:57:42|0.00014094
13:57:43|0.0001412
13:57:45|0.000139
13:57:46|0.00013911
13:57:46|0.00013854
13:57:47|0.00013854
13:57:48|0.00013865
13:57:50|0.00013865
13:57:50|0.00013927
13:57:51|0.00013926
13:57:52|0.00013926
13:57:54|0.00013926
13:57:54|0.00013926
13:57:56|0.00013926
13:57:56|0.00013926
13:57:57|0.00014022
13:57:58|0.00014022
13:57:59|0.00014022
13:58:00|0.00014022
13:58:02|0.00013972
13:58:02|0.00014026
13:58:04|0.00013984
13:58:04|0.00014029
13:58:06|0.00013996
13:58:07|0.00013996
13:58:07|0.00014046
13:58:08|0.00014004
13:58:09|0.00014004
13:58:10|0.0001411
13:58:11|0.0001411
13:58:12|0.00014097
13:58:15|0.0001411
13:58:16|0.0001409
13:58:17|0.0001409
13:58:19|0.0001409
13:58:21|0.0001409
13:58:21|0.0001409
13:58:24|0.00014103
13:58:24|0.00014101
13:58:26|0.00014101
13:58:27|0.00014101
13:58:28|0.00014101
13:58:29|0.00013979
13:58:30|0.00013979
13:58:31|0.00013888
13:58:32|0.00013888
13:58:34|0.00013888
13:58:34|0.00013888
13:58:37|0.00013945
13:58:38|0.00013894
13:58:39|0.00013894
13:58:39|0.00013894
13:58:41|0.00013894
13:58:43|0.00013999
13:58:43|0.00013999
13:58:44|0.0001394
13:58:45|0.0001394
13:58:46|0.0001394
13:58:47|0.0001394
13:58:48|0.00013955
13:58:49|0.00013956
13:58:50|0.00013956
13:58:51|0.00013993
13:58:52|0.00013993
13:58:53|0.00014029
13:58:54|0.00014029
13:58:55|0.00014029
13:58:56|0.00014029
13:58:57|0.00014029
13:58:58|0.00014029
13:58:59|0.00014029
13:59:00|0.00014029
13:59:01|0.0001402
13:59:02|0.0001402
13:59:03|0.0001402
13:59:04|0.0001402
13:59:05|0.0001402
13:59:06|0.0001402
13:59:07|0.0001406
13:59:08|0.0001406
13:59:09|0.0001406
13:59:10|0.0001406
13:59:11|0.0001406
13:59:12|0.0001406
13:59:13|0.0001406
13:59:15|0.0001406
13:59:17|0.0001406
13:59:18|0.0001406
13:59:20|0.0001406
13:59:21|0.0001406
13:59:23|0.0001406
13:59:24|0.0001406
13:59:25|0.0001406
13:59:26|0.0001406
13:59:27|0.0001406
13:59:28|0.0001406
13:59:29|0.0001406
13:59:30|0.0001406
13:59:31|0.0001406
13:59:32|0.0001406
13:59:33|0.0001406
13:59:34|0.0001406
13:59:35|0.0001406
13:59:36|0.00014035
13:59:37|0.00014039
13:59:38|0.00014039
13:59:40|0.00014039
13:59:40|0.00014039
13:59:43|0.00014039
13:59:44|0.00014039
13:59:45|0.00014039
13:59:45|0.00014039
13:59:46|0.00014039
13:59:47|0.00014039
13:59:49|0.00014039
13:59:50|0.00014039
13:59:50|0.00014039
13:59:51|0.00014039
13:59:53|0.00014039
13:59:54|0.00014039
13:59:55|0.00014039
13:59:55|0.00014017
13:59:57|0.00014017
13:59:58|0.00014028
13:59:59|0.0001403
13:59:59|0.00014039
14:00:00|0.00014039
14:00:01|0.00014023
14:00:02|0.00014023
14:00:03|0.00014038
14:00:04|0.00014043
14:00:06|0.00014043
14:00:06|0.00014043
14:00:07|0.00014043
14:00:08|0.00014043
14:00:09|0.000141
14:00:11|0.000141
14:00:12|0.00014109
14:00:13|0.00014114
14:00:14|0.00014109
14:00:16|0.00014109
14:00:18|0.0001411
14:00:19|0.00014082
14:00:20|0.00014082
14:00:21|0.00014082
14:00:23|0.00014082
14:00:24|0.00014082
14:00:25|0.00014082
14:00:26|0.00014111
14:00:27|0.00014111
14:00:28|0.00014111
14:00:29|0.0001411
14:00:30|0.0001411
14:00:31|0.0001411
14:00:32|0.00014171
14:00:33|0.00014171
14:00:34|0.00014171
14:00:35|0.00014171
14:00:36|0.00014191
14:00:37|0.00014191
14:00:38|0.00014191
14:00:39|0.00014191
14:00:40|0.00014191
14:00:41|0.00014205
14:00:42|0.00014182
14:00:43|0.00014182
14:00:44|0.00014231
14:00:45|0.00014202
14:00:46|0.00014238
14:00:47|0.0001425
14:00:48|0.0001425
14:00:49|0.0001425
14:00:50|0.0001425
14:00:51|0.0001425
14:00:52|0.00014247
14:00:53|0.00014247
14:00:54|0.00014236
14:00:55|0.00014236
14:00:56|0.00014248
14:00:57|0.00014248
14:00:58|0.00014213
14:00:59|0.00014249
14:01:00|0.00014248
14:01:01|0.00014246
14:01:02|0.00014246
14:01:03|0.00014183
14:01:04|0.00014183
14:01:05|0.00014231
14:01:06|0.00014232
14:01:07|0.00014252
14:01:08|0.00014206
14:01:09|0.00014206
14:01:10|0.00014252
14:01:11|0.00014252
14:01:12|0.00014273
14:01:13|0.00014308
14:01:14|0.00014396
14:01:15|0.00014396
14:01:17|0.00014298
14:01:19|0.00014298
14:01:21|0.00014328
14:01:22|0.00014337
14:01:23|0.00014337
14:01:24|0.00014379
14:01:25|0.00014379
14:01:27|0.00014358
14:01:28|0.00014359
14:01:29|0.00014359
14:01:31|0.000144
14:01:33|0.00014409
14:01:34|0.00014409
14:01:35|0.00014409
14:01:35|0.0001442
14:01:37|0.00014399
14:01:37|0.00014399
14:01:39|0.00014399
14:01:39|0.00014399
14:01:40|0.00014472
14:01:41|0.00014472
14:01:42|0.00014419
14:01:43|0.00014419
14:01:44|0.0001444
14:01:45|0.0001444
14:01:47|0.00014438
14:01:47|0.00014438
14:01:49|0.00014438
14:01:50|0.00014438
14:01:51|0.00014355
14:01:52|0.00014337
14:01:52|0.0001438
14:01:54|0.00014293
14:01:55|0.00014386
14:01:56|0.00014262
14:01:57|0.00014263
14:01:58|0.00014313
14:01:58|0.00014426
14:02:00|0.00014426
14:02:00|0.00014357
14:02:02|0.00014356
14:02:03|0.00014356
14:02:04|0.00014356
14:02:05|0.00014357
14:02:05|0.00014315
14:02:07|0.00014324
14:02:08|0.00014324
14:02:09|0.000144
14:02:10|0.000144
14:02:11|0.00014304
14:02:12|0.0001427
14:02:13|0.00014249
14:02:14|0.00014268
14:02:14|0.00014261
14:02:17|0.00014261
14:02:19|0.00014217
14:02:20|0.00014253
14:02:21|0.00014253
14:02:22|0.0001418
14:02:24|0.0001418
14:02:26|0.00014253
14:02:27|0.00014253
14:02:28|0.00014253
14:02:29|0.00014253
14:02:30|0.00014253
14:02:31|0.00014253
14:02:33|0.00014253
14:02:34|0.00014253
14:02:34|0.00014253
14:02:36|0.00014213
14:02:37|0.00014213
14:02:38|0.00014213
14:02:39|0.00014254
14:02:40|0.00014273
14:02:41|0.00014273
14:02:42|0.00014273
14:02:43|0.00014273
14:02:44|0.00014273
14:02:45|0.00014273
14:02:47|0.00014352
14:02:48|0.00014352
14:02:49|0.00014298
14:02:49|0.00014349
14:02:50|0.00014325
14:02:52|0.0001424
14:02:53|0.0001424
14:02:54|0.0001424
14:02:54|0.0001424
14:02:57|0.00014311
14:02:57|0.00014276
14:02:58|0.00014276
14:02:59|0.00014276
14:03:00|0.00014276
14:03:01|0.00014192
14:03:02|0.00014341
14:03:03|0.0001412
14:03:04|0.0001434
14:03:05|0.00014303
14:03:06|0.00014303
14:03:07|0.00014193
14:03:08|0.00014193
14:03:09|0.00014193
14:03:10|0.00014181
14:03:11|0.00014181
14:03:13|0.00014181
14:03:14|0.00014157
14:03:15|0.00014127
14:03:16|0.000141
14:03:17|0.000141
14:03:18|0.000141
14:03:20|0.00014248
14:03:22|0.00014102
14:03:23|0.00014185
14:03:24|0.00014185
14:03:26|0.00014158
14:03:26|0.00014158
14:03:28|0.00014128
14:03:28|0.00014128
14:03:30|0.000141
14:03:31|0.000141
14:03:31|0.000141
14:03:32|0.0001414
14:03:33|0.00014128
14:03:35|0.00014128
14:03:36|0.00014128
14:03:36|0.00014128
14:03:38|0.00014128
14:03:38|0.000141
14:03:40|0.000141
14:03:40|0.000141
14:03:42|0.00014127
14:03:43|0.00014127
14:03:43|0.00014105
14:03:45|0.00014105
14:03:46|0.00014105
14:03:47|0.00014105
14:03:47|0.0001411
14:03:49|0.0001411
14:03:50|0.0001411
14:03:51|0.0001411
14:03:52|0.0001411
14:03:52|0.0001411
14:03:53|0.0001411
14:03:54|0.0001411
14:03:55|0.0001411
14:03:57|0.0001411
14:03:58|0.0001411
14:03:59|0.0001411
14:03:59|0.0001411
14:04:00|0.0001411
14:04:03|0.00014124
14:04:03|0.00014111
14:04:05|0.00014111
14:04:05|0.00014111
14:04:06|0.00014087
14:04:07|0.00014087
14:04:08|0.00014124
14:04:09|0.00014124
14:04:10|0.00014124
14:04:11|0.00014111
14:04:12|0.00014111
14:04:13|0.00014111
14:04:14|0.00014111
14:04:15|0.00014111
14:04:16|0.00014111
14:04:17|0.00014111
14:04:18|0.00014111
14:04:19|0.00014111
14:04:21|0.00014111
14:04:23|0.00014111
14:04:23|0.00014111
14:04:26|0.00014103
14:04:27|0.00014103
14:04:28|0.00014103
14:04:30|0.00014091
14:04:31|0.00014091
14:04:32|0.00014112
14:04:33|0.00014009
14:04:35|0.00014027
14:04:36|0.00014027
14:04:38|0.00014009
14:04:38|0.0001408
14:04:39|0.0001408
14:04:40|0.0001408
14:04:41|0.0001408
14:04:42|0.00014
14:04:43|0.00014
14:04:44|0.000139
14:04:45|0.000139
14:04:46|0.00013867
14:04:47|0.00013818
14:04:48|0.0001392
14:04:49|0.00013743
14:04:51|0.00013713
14:04:51|0.00013715
14:04:52|0.00013692
14:04:53|0.00013727
14:04:54|0.00013728
14:04:55|0.00013701
14:04:56|0.00013701
14:04:57|0.00013701
14:04:59|0.00013701
14:05:00|0.00013701
14:05:01|0.00013586
14:05:02|0.00013586
14:05:02|0.00013586
14:05:04|0.00013674
14:05:04|0.00013674
14:05:06|0.00013601
14:05:06|0.000136
14:05:07|0.000136
14:05:08|0.00013608
14:05:09|0.00013604
14:05:10|0.00013555
14:05:11|0.00013592
14:05:12|0.00013592
14:05:13|0.00013592
14:05:14|0.00013554
14:05:16|0.00013539
14:05:16|0.00013539
14:05:17|0.00013539
14:05:18|0.00013592
14:05:19|0.00013523
14:05:22|0.00013529
14:05:23|0.00013493
14:05:24|0.00013494
14:05:26|0.00013494
14:05:28|0.00013602
14:05:28|0.000137
14:05:29|0.000137
14:05:30|0.00013634
14:05:32|0.000137
14:05:32|0.000137
14:05:34|0.0001364
14:05:35|0.0001364
14:05:36|0.000137
14:05:37|0.000137
14:05:38|0.00013665
14:05:39|0.00013665
14:05:40|0.00013777
14:05:42|0.0001375
14:05:43|0.00013763
14:05:44|0.00013784
14:05:45|0.00013784
14:05:46|0.00013784
14:05:46|0.00013784
14:05:48|0.00013784
14:05:49|0.00013784
14:05:50|0.00013817
14:05:51|0.00013912
14:05:52|0.0001377
14:05:54|0.0001377
14:05:55|0.00013865
14:05:56|0.00013898
14:05:57|0.00013898
14:05:57|0.00013898
14:05:58|0.00013898
14:05:59|0.00013898
14:06:01|0.00013898
14:06:01|0.00013899
14:06:02|0.00013899
14:06:03|0.0001377
14:06:04|0.0001377
14:06:06|0.0001377
14:06:06|0.00013845
14:06:07|0.00013863
14:06:08|0.00013865
14:06:09|0.00013865
14:06:12|0.00013858
14:06:12|0.00013858
14:06:13|0.00013782
14:06:14|0.00013783
14:06:15|0.00013783
14:06:16|0.00013817
14:06:17|0.00013809
14:06:18|0.00013816
14:06:19|0.00013816
14:06:20|0.00013816
14:06:22|0.00013816
14:06:24|0.00013816
14:06:26|0.00013816
14:06:27|0.00013821
14:06:28|0.00013821
14:06:28|0.0001377
14:06:30|0.0001385
14:06:30|0.00013736
14:06:32|0.00013738
14:06:33|0.00013738
14:06:34|0.00013716
14:06:35|0.00013716
14:06:36|0.00013715
14:06:36|0.00013715
14:06:39|0.000137
14:06:39|0.00013659
14:06:40|0.00013657
14:06:41|0.0001373
14:06:42|0.00013662
14:06:43|0.00013696
14:06:44|0.00013696
14:06:45|0.00013696
14:06:47|0.0001368
14:06:48|0.00013657
14:06:49|0.00013657
14:06:50|0.00013657
14:06:51|0.00013665
14:06:52|0.00013691
14:06:54|0.00013691
14:06:55|0.00013691
14:06:56|0.00013776
14:06:58|0.00013776
14:06:59|0.00013776
14:06:59|0.00013776
14:07:01|0.00013776
14:07:01|0.00013776
14:07:02|0.00013776
14:07:04|0.00013776
14:07:04|0.00013776
14:07:05|0.00013776
14:07:07|0.00013776
14:07:08|0.00013776
14:07:08|0.00013767
14:07:09|0.00013767
14:07:11|0.00013712
14:07:11|0.00013712
14:07:13|0.00013718
14:07:13|0.00013718
14:07:14|0.00013765
14:07:15|0.00013765
14:07:17|0.00013765
14:07:18|0.0001377
14:07:19|0.00013727
14:07:20|0.00013796
14:07:20|0.00013796
14:07:21|0.00013766
14:07:22|0.00013766
14:07:25|0.00013766
14:07:26|0.00013691
14:07:27|0.00013691
14:07:28|0.00013697
14:07:29|0.00013764
14:07:30|0.00013764
14:07:31|0.00013764
14:07:32|0.00013784
14:07:33|0.00013784
14:07:34|0.00013784
14:07:35|0.00013784
14:07:36|0.00013784
14:07:37|0.00013768
14:07:39|0.00013809
14:07:40|0.00013744
14:07:41|0.00013744
14:07:42|0.00013744
14:07:43|0.00013791
14:07:44|0.00013791
14:07:44|0.00013791
14:07:47|0.00013729
14:07:48|0.00013729
14:07:49|0.00013729
14:07:49|0.00013729
14:07:51|0.00013729
14:07:52|0.00013729
14:07:52|0.00013672
14:07:53|0.00013755
14:07:54|0.00013755
14:07:55|0.00013755
14:07:58|0.00013755
14:07:58|0.00013755
14:07:59|0.00013745
14:08:00|0.0001366
14:08:01|0.00013707
14:08:02|0.00013707
14:08:03|0.00013707
14:08:04|0.00013707
14:08:05|0.00013707
14:08:06|0.00013707
14:08:07|0.00013707
14:08:08|0.00013707
14:08:09|0.00013707
14:08:10|0.00013707
14:08:11|0.00013697
14:08:12|0.00013697
14:08:13|0.00013697
14:08:14|0.00013697
14:08:15|0.00013663
14:08:16|0.00013697
14:08:17|0.00013697
14:08:18|0.00013663
14:08:19|0.00013663
14:08:20|0.00013663
14:08:21|0.00013663
14:08:22|0.0001369
14:08:24|0.00013494
14:08:25|0.00013637
14:08:26|0.00013516
14:08:28|0.00013516
14:08:29|0.00013516
14:08:30|0.00013516
14:08:31|0.00013526
14:08:32|0.00013566
14:08:34|0.00013566
14:08:35|0.00013563
14:08:37|0.00013621
14:08:37|0.00013621
14:08:38|0.00013621
14:08:40|0.00013621
14:08:41|0.00013621
14:08:43|0.00013621
14:08:44|0.00013638
14:08:45|0.00013638
14:08:45|0.00013779
14:08:46|0.00013779
14:08:48|0.00013779
14:08:48|0.00013779
14:08:50|0.00013779
14:08:51|0.00013667
14:08:52|0.00013667
14:08:53|0.00013667
14:08:54|0.00013674
14:08:54|0.00013671
14:08:56|0.00013671
14:08:57|0.00013671
14:08:58|0.00013735
14:08:59|0.00013674
14:08:59|0.00013674
14:09:00|0.00013674
14:09:02|0.00013635
14:09:03|0.00013665
14:09:04|0.00013665
14:09:05|0.00013665
14:09:06|0.00013662
14:09:07|0.00013662
14:09:08|0.00013662
14:09:09|0.00013662
14:09:10|0.00013662
14:09:11|0.00013662
14:09:12|0.00013662
14:09:12|0.00013662
14:09:13|0.00013662
14:09:15|0.00013662
14:09:17|0.00013662
14:09:17|0.00013662
14:09:18|0.00013662
14:09:20|0.00013662
14:09:21|0.00013662
14:09:21|0.00013662
14:09:22|0.00013662
14:09:23|0.00013662
14:09:26|0.00013684
14:09:27|0.00013683
14:09:29|0.00013684
14:09:30|0.00013684
14:09:32|0.00013684
14:09:33|0.00013683
14:09:33|0.00013565
14:09:34|0.00013475
14:09:36|0.00013592
14:09:37|0.00013592
14:09:38|0.00013475
14:09:39|0.00013475
14:09:40|0.00013475
14:09:41|0.00013522
14:09:42|0.0001352
14:09:43|0.0001352
14:09:44|0.0001352
14:09:45|0.0001352
14:09:46|0.00013561
14:09:47|0.00013561
14:09:48|0.00013561
14:09:49|0.00013561
14:09:50|0.00013561
14:09:51|0.00013561
14:09:52|0.00013569
14:09:53|0.00013621
14:09:54|0.00013591
14:09:55|0.00013593
14:09:56|0.00013593
14:09:57|0.00013593
14:09:58|0.00013593
14:09:59|0.00013593
14:10:00|0.00013593
14:10:01|0.00013593
14:10:02|0.00013593
14:10:03|0.00013593
14:10:05|0.00013549
14:10:06|0.0001354
14:10:07|0.0001354
14:10:08|0.0001354
14:10:09|0.0001354
14:10:10|0.0001354
14:10:11|0.0001354
14:10:12|0.00013587
14:10:13|0.00013587
14:10:14|0.00013587
14:10:15|0.00013587
14:10:16|0.00013587
14:10:17|0.00013587
14:10:18|0.00013587
14:10:19|0.00013693
14:10:20|0.00013693
14:10:21|0.00013693
14:10:22|0.00013693
14:10:23|0.00013693
14:10:24|0.00013693
14:10:25|0.00013622
14:10:27|0.00013622
14:10:29|0.00013622
14:10:31|0.00013622
14:10:32|0.00013622
14:10:33|0.00013622
14:10:34|0.00013622
14:10:35|0.00013622
14:10:36|0.00013622
14:10:37|0.00013606
14:10:38|0.00013606
14:10:39|0.0001356
14:10:40|0.0001356
14:10:41|0.0001353
14:10:42|0.0001353
14:10:43|0.00013451
14:10:44|0.00013542
14:10:45|0.00013452
14:10:46|0.00013452
14:10:47|0.00013456
14:10:48|0.00013456
14:10:49|0.00013456
14:10:50|0.00013456
14:10:51|0.00013456
14:10:52|0.00013498
14:10:53|0.0001356
14:10:54|0.0001356
14:10:55|0.0001354
14:10:57|0.0001354
14:10:58|0.00013492
14:10:59|0.00013492
14:11:00|0.00013492
14:11:01|0.00013492
14:11:01|0.00013494
14:11:03|0.00013494
14:11:04|0.00013493
14:11:05|0.00013493
14:11:06|0.00013476
14:11:07|0.00013476
14:11:08|0.00013476
14:11:09|0.00013476
14:11:10|0.00013476
14:11:10|0.00013476
14:11:12|0.00013476
14:11:12|0.00013458
14:11:14|0.00013458
14:11:14|0.0001345
14:11:15|0.0001345
14:11:17|0.0001345
14:11:18|0.0001345
14:11:19|0.0001345
14:11:20|0.00013435
14:11:20|0.00013429
14:11:22|0.00013429
14:11:23|0.00013429
14:11:24|0.00013416
14:11:24|0.00013416
14:11:26|0.00013393
14:11:28|0.00013453
14:11:29|0.00013447
14:11:30|0.00013447
14:11:32|0.00013454
14:11:32|0.00013376
14:11:33|0.00013376
14:11:34|0.00013376
14:11:36|0.00013376
14:11:36|0.00013376
14:11:38|0.00013376
14:11:39|0.00013376
14:11:40|0.00013376
14:11:41|0.00013376
14:11:42|0.00013376
14:11:43|0.00013376
14:11:44|0.00013376
14:11:45|0.00013376
14:11:46|0.00013376
14:11:47|0.00013376
14:11:48|0.00013376
14:11:49|0.00013376
14:11:50|0.00013376
14:11:51|0.00013319
14:11:52|0.00013319
14:11:53|0.00013319
14:11:54|0.00013314
14:11:55|0.00013256
14:11:56|0.000132
14:11:57|0.00013105
14:11:58|0.00013105
14:11:59|0.00013075
14:12:00|0.00013075
14:12:01|0.00013184
14:12:02|0.00013105
14:12:03|0.00013105
14:12:05|0.00013112
14:12:05|0.00013272
14:12:06|0.00013133
14:12:09|0.00013167
14:12:09|0.00013365
14:12:10|0.00013175
14:12:11|0.00013228
14:12:12|0.00013295
14:12:13|0.00013295
14:12:14|0.00013295
14:12:15|0.00013295
14:12:16|0.00013295
14:12:17|0.00013295
14:12:18|0.00013295
14:12:19|0.00013376
14:12:21|0.00013379
14:12:21|0.00013393
14:12:23|0.00013319
14:12:24|0.00013319
14:12:25|0.00013376
14:12:26|0.00013376
14:12:27|0.00013377
14:12:29|0.00013399
14:12:30|0.00013397
14:12:30|0.00013397
14:12:32|0.000134
14:12:32|0.00013419
14:12:34|0.00013419
14:12:36|0.00013458
14:12:38|0.00013462
14:12:38|0.00013462
14:12:40|0.00013467
14:12:41|0.00013467
14:12:42|0.00013465
14:12:43|0.00013465
14:12:44|0.0001345
14:12:45|0.0001345
14:12:46|0.00013378
14:12:47|0.00013378
14:12:48|0.00013378
14:12:49|0.00013378
14:12:50|0.00013434
14:12:51|0.00013433
14:12:52|0.0001342
14:12:53|0.0001342
14:12:54|0.0001342
14:12:55|0.0001342
14:12:56|0.0001342
14:12:57|0.0001342
14:12:58|0.00013421
14:12:59|0.00013434
14:13:00|0.00013434
14:13:01|0.0001342
14:13:02|0.00013444
14:13:03|0.00013444
14:13:04|0.00013444
14:13:06|0.00013444
14:13:06|0.00013444
14:13:08|0.00013391
14:13:08|0.00013412
14:13:09|0.00013412
14:13:11|0.00013412
14:13:12|0.00013365
14:13:13|0.00013381
14:13:13|0.00013381
14:13:15|0.00013381
14:13:16|0.00013381
14:13:17|0.00013381
14:13:18|0.00013381
14:13:19|0.00013381
14:13:19|0.00013441
14:13:21|0.00013441
14:13:22|0.00013441
14:13:23|0.00013441
14:13:24|0.00013441
14:13:24|0.00013313
14:13:26|0.00013313
14:13:28|0.00013313
14:13:29|0.00013313
14:13:31|0.00013315
14:13:32|0.00013342
14:13:33|0.00013342
14:13:34|0.00013342
14:13:35|0.00013342
14:13:36|0.00013342
14:13:37|0.00013342
14:13:39|0.00013342
14:13:40|0.00013342
14:13:41|0.00013342
14:13:42|0.00013381
14:13:43|0.00013381
14:13:44|0.00013381
14:13:45|0.00013381
14:13:45|0.00013381
14:13:47|0.00013381
14:13:48|0.00013381
14:13:48|0.00013381
14:13:50|0.00013381
14:13:50|0.00013381
14:13:52|0.00013381
14:13:53|0.00013348
14:13:54|0.00013348
14:13:55|0.00013348
14:13:56|0.00013348
14:13:57|0.00013348
14:13:58|0.00013349
14:13:59|0.00013269
14:14:00|0.00013269
14:14:01|0.00013269
14:14:02|0.00013269
14:14:03|0.00013269
14:14:04|0.00013361
14:14:05|0.00013349
14:14:06|0.00013349
14:14:07|0.00013349
14:14:07|0.00013349
14:14:09|0.00013349
14:14:10|0.00013349
14:14:10|0.00013349
14:14:11|0.00013349
14:14:12|0.00013349
14:14:14|0.00013349
14:14:15|0.00013349
14:14:16|0.00013349
14:14:17|0.00013349
14:14:17|0.00013349
14:14:19|0.00013349
14:14:20|0.00013349
14:14:20|0.00013349
14:14:22|0.00013349
14:14:23|0.00013349
14:14:23|0.00013349
14:14:25|0.00013349
14:14:26|0.00013349
14:14:27|0.00013349
14:14:28|0.00013349
14:14:28|0.00013349
14:14:29|0.00013349
14:14:32|0.00013349
14:14:34|0.00013349
14:14:34|0.00013349
14:14:36|0.00013331
14:14:38|0.00013331
14:14:39|0.00013331
14:14:40|0.00013331
14:14:41|0.00013331
14:14:42|0.00013331
14:14:43|0.00013331
14:14:44|0.00013331
14:14:45|0.00013331
14:14:46|0.00013331
14:14:46|0.00013331
14:14:47|0.00013331
14:14:49|0.00013331
14:14:50|0.00013331
14:14:51|0.00013331
14:14:52|0.00013331
14:14:54|0.00013331
14:14:55|0.00013331
14:14:56|0.00013364
14:14:57|0.00013364
14:14:57|0.00013364
14:14:59|0.00013364
14:14:59|0.0001337
14:15:01|0.0001337
14:15:02|0.0001337
14:15:03|0.0001337
14:15:04|0.0001337
14:15:05|0.0001337
14:15:06|0.0001337
14:15:07|0.0001337
14:15:08|0.0001337
14:15:09|0.0001337
14:15:10|0.0001337
14:15:11|0.0001337
14:15:12|0.0001337
14:15:13|0.0001337
14:15:14|0.0001337
14:15:15|0.00013311
14:15:16|0.00013311
14:15:17|0.00013311
14:15:19|0.00013311
14:15:19|0.00013311
14:15:20|0.00013311
14:15:22|0.00013324
14:15:23|0.00013324
14:15:24|0.00013324
14:15:24|0.00013324
14:15:25|0.00013324
14:15:26|0.00013324
14:15:28|0.00013324
14:15:28|0.00013322
14:15:31|0.00013322
14:15:32|0.00013322
14:15:34|0.00013357
14:15:34|0.00013357
14:15:37|0.00013357
14:15:38|0.00013342
14:15:39|0.00013412
14:15:41|0.00013412
14:15:41|0.00013412
14:15:42|0.00013386
14:15:44|0.00013389
14:15:45|0.00013456
14:15:45|0.00013456
14:15:47|0.00013388
14:15:48|0.00013388
14:15:49|0.00013388
14:15:50|0.00013388
14:15:51|0.00013388
14:15:52|0.00013388
14:15:53|0.00013388
14:15:54|0.00013388
14:15:55|0.00013388
14:15:56|0.00013388
14:15:57|0.00013388
14:15:59|0.00013472
14:16:00|0.0001347
14:16:01|0.00013473
14:16:02|0.00013473
14:16:03|0.00013473
14:16:04|0.00013473
14:16:05|0.00013473
14:16:05|0.00013538
14:16:06|0.00013538
14:16:08|0.00013538
14:16:09|0.00013604
14:16:10|0.00013604
14:16:11|0.00013538
14:16:11|0.00013538
14:16:12|0.0001355
14:16:13|0.0001355
14:16:15|0.0001355
14:16:15|0.0001355
14:16:16|0.0001355
14:16:18|0.00013539
14:16:19|0.00013538
14:16:20|0.00013538
14:16:20|0.00013538
14:16:23|0.000135
14:16:23|0.000135
14:16:24|0.00013619
14:16:25|0.00013619
14:16:27|0.00013548
14:16:27|0.00013548
14:16:28|0.00013548
14:16:29|0.00013548
14:16:30|0.00013548
14:16:33|0.00013548
14:16:34|0.00013548
14:16:36|0.00013548
14:16:37|0.00013548
14:16:38|0.00013538
14:16:39|0.00013538
14:16:40|0.00013538
14:16:41|0.00013538
14:16:42|0.00013538
14:16:44|0.00013538
14:16:46|0.00013538
14:16:47|0.00013538
14:16:47|0.00013538
14:16:49|0.00013554
14:16:49|0.00013554
14:16:50|0.00013554
14:16:51|0.00013554
14:16:52|0.00013554
14:16:54|0.00013554
14:16:55|0.00013554
14:16:56|0.00013554
14:16:57|0.00013554
14:16:58|0.00013554
14:16:58|0.00013554
14:16:59|0.00013554
14:17:00|0.00013554
14:17:01|0.00013554
14:17:03|0.00013554
14:17:03|0.00013554
14:17:05|0.00013554
14:17:06|0.00013554
14:17:07|0.00013554
14:17:07|0.00013554
14:17:08|0.00013554
14:17:10|0.00013603
14:17:11|0.00013603
14:17:12|0.00013603
14:17:12|0.00013603
14:17:15|0.00013555
14:17:15|0.00013555
14:17:16|0.00013555
14:17:17|0.00013555
14:17:20|0.00013555
14:17:20|0.00013555
14:17:21|0.00013555
14:17:22|0.00013555
14:17:23|0.00013555
14:17:24|0.00013555
14:17:25|0.00013555
14:17:26|0.00013599
14:17:27|0.00013599
14:17:28|0.00013599
14:17:29|0.00013599
14:17:30|0.00013599
14:17:31|0.00013579
14:17:33|0.00013619
14:17:35|0.000136
14:17:37|0.000136
14:17:38|0.000136
14:17:39|0.000136
14:17:40|0.000136
14:17:41|0.000136
14:17:42|0.000136
14:17:43|0.000136
14:17:43|0.00013636
14:17:44|0.00013684
14:17:46|0.00013699
14:17:47|0.000137
14:17:47|0.000137
14:17:49|0.000137
14:17:50|0.000137
14:17:51|0.000137
14:17:52|0.00013701
14:17:53|0.00013672
14:17:54|0.00013672
14:17:55|0.00013672
14:17:55|0.00013672
14:17:57|0.00013809
14:17:59|0.00013809
14:18:00|0.00013809
14:18:01|0.00013785
14:18:02|0.00013785
14:18:03|0.00013785
14:18:05|0.00013785
14:18:05|0.00013785
14:18:07|0.00013785
14:18:07|0.00013785
14:18:08|0.00013785
14:18:09|0.00013785
14:18:10|0.00013785
14:18:11|0.00013785
14:18:12|0.00013804
14:18:13|0.00013804
14:18:14|0.00013802
14:18:15|0.00013801
14:18:16|0.00013801
14:18:17|0.0001381
14:18:18|0.0001381
14:18:19|0.0001381
14:18:20|0.0001381
14:18:21|0.0001381
14:18:22|0.00013801
14:18:23|0.0001381
14:18:24|0.00013832
14:18:25|0.00013832
14:18:26|0.00013786
14:18:27|0.00013786
14:18:28|0.00013786
14:18:29|0.00013786
14:18:30|0.00013831
14:18:31|0.00013831
14:18:32|0.00013792
14:18:34|0.00013831
14:18:36|0.00013831
14:18:38|0.00013831
14:18:39|0.00013831
14:18:40|0.00013831
14:18:42|0.00013831
14:18:43|0.0001385
14:18:44|0.00013857
14:18:45|0.00013857
14:18:46|0.00013857
14:18:48|0.00013831
14:18:50|0.00013811
14:18:51|0.00013811
14:18:51|0.00013811
14:18:52|0.00013798
14:18:53|0.00013798
14:18:54|0.00013798
14:18:55|0.00013798
14:18:57|0.00013798
14:18:57|0.00013798
14:18:58|0.00013798
14:18:59|0.00013798
14:19:00|0.00013798
14:19:01|0.00013798
14:19:03|0.00013798
14:19:04|0.00013798
14:19:05|0.00013798
14:19:06|0.00013798
14:19:07|0.00013798
14:19:08|0.00013896
14:19:09|0.00013819
14:19:10|0.00013819
14:19:11|0.00013819
14:19:12|0.00013819
14:19:13|0.00013889
14:19:14|0.00013889
14:19:15|0.00013889
14:19:16|0.00013889
14:19:17|0.00013894
14:19:18|0.00013894
14:19:19|0.00013894
14:19:21|0.00013894
14:19:22|0.00013894
14:19:23|0.00013894
14:19:23|0.00013895
14:19:25|0.000139
14:19:26|0.000139
14:19:26|0.000139
14:19:28|0.000139
14:19:28|0.00013926
14:19:30|0.00013926
14:19:31|0.00013928
14:19:32|0.00013975
14:19:33|0.00013975
14:19:34|0.00013975
14:19:34|0.00013974
14:19:37|0.00013974
14:19:38|0.00013974
14:19:40|0.00013974
14:19:40|0.00013983
14:19:41|0.00013983
14:19:42|0.00013999
14:19:44|0.00013999
14:19:45|0.00013999
14:19:45|0.00013999
14:19:47|0.0001398
14:19:48|0.00013995
14:19:49|0.00013995
14:19:50|0.00014079
14:19:51|0.00014006
14:19:52|0.00014006
14:19:53|0.00014006
14:19:54|0.00014017
14:19:55|0.00014017
14:19:56|0.00014017
14:19:57|0.00014017
14:19:58|0.00014099
14:19:59|0.00014099
14:20:00|0.000141
14:20:01|0.000141
14:20:02|0.00014099
14:20:03|0.00014135
14:20:04|0.00014135
14:20:05|0.00014135
14:20:06|0.00014134
14:20:07|0.00014134
14:20:09|0.00014134
14:20:09|0.00014135
14:20:10|0.00014123
14:20:11|0.00014123
14:20:12|0.00014123
14:20:13|0.00014123
14:20:14|0.00014175
14:20:15|0.00014175
14:20:17|0.00014135
14:20:18|0.00014255
14:20:19|0.00014255
14:20:21|0.00014271
14:20:22|0.00014271
14:20:23|0.00014271
14:20:23|0.00014271
14:20:24|0.00014191
14:20:25|0.000142
14:20:27|0.00014353
14:20:27|0.00014353
14:20:29|0.00014353
14:20:30|0.00014353
14:20:30|0.00014353
14:20:32|0.00014353
14:20:32|0.00014335
14:20:34|0.00014335
14:20:35|0.00014335
14:20:37|0.00014335
14:20:37|0.0001435
14:20:40|0.00014282
14:20:41|0.0001426
14:20:42|0.00014247
14:20:44|0.00014346
14:20:45|0.00014282
14:20:46|0.00014151
14:20:46|0.00014135
14:20:47|0.0001428
14:20:49|0.00014128
14:20:51|0.00014282
14:20:52|0.00014192
14:20:52|0.00014126
14:20:53|0.00014095
14:20:55|0.00014095
14:20:56|0.00014054
14:20:58|0.00014036
14:20:58|0.00013985
14:20:59|0.00013988
14:21:01|0.00013985
14:21:01|0.00013985
14:21:03|0.00013985
14:21:03|0.00013993
14:21:04|0.00013993
14:21:05|0.00013901
14:21:06|0.00013901
14:21:07|0.00013901
14:21:08|0.00013808
14:21:10|0.00013808
14:21:10|0.00013808
14:21:11|0.00013808
14:21:12|0.00013839
14:21:13|0.00013901
14:21:14|0.00013901
14:21:15|0.00013901
14:21:16|0.00013901
14:21:17|0.00013847
14:21:18|0.00013901
14:21:19|0.00013901
14:21:20|0.00013901
14:21:21|0.00013901
14:21:22|0.00013901
14:21:23|0.00013901
14:21:24|0.00013915
14:21:25|0.00013917
14:21:26|0.00013934
14:21:27|0.0001403
14:21:28|0.00014107
14:21:29|0.00014001
14:21:30|0.00013938
14:21:31|0.00013938
14:21:32|0.00014039
14:21:33|0.00014083
14:21:34|0.00013976
14:21:35|0.00013981
14:21:37|0.00013985
14:21:39|0.00013985
14:21:41|0.00013985
14:21:42|0.00013938
14:21:43|0.00013936
14:21:45|0.000139
14:21:45|0.000139
14:21:46|0.000139
14:21:48|0.000139
14:21:49|0.00013974
14:21:50|0.00013974
14:21:51|0.00013974
14:21:52|0.00013974
14:21:53|0.00013878
14:21:54|0.00013878
14:21:55|0.00013915
14:21:56|0.00013861
14:21:57|0.00013867
14:21:58|0.00013867
14:21:59|0.00013905
14:22:00|0.00013905
14:22:01|0.00013905
14:22:02|0.00013899
14:22:03|0.00013899
14:22:04|0.00013867
14:22:06|0.00013828
14:22:06|0.00013828
14:22:08|0.00013828
14:22:08|0.00013828
14:22:09|0.00013882
14:22:10|0.00013899
14:22:11|0.00013947
14:22:12|0.00013947
14:22:13|0.00013947
14:22:14|0.00013947
14:22:15|0.00013947
14:22:16|0.00013953
14:22:17|0.00013952
14:22:18|0.00013952
14:22:19|0.00013952
14:22:20|0.00013991
14:22:21|0.00013991
14:22:22|0.00013985
14:22:23|0.00013985
14:22:24|0.00013989
14:22:25|0.00013989
14:22:26|0.00013994
14:22:27|0.00013994
14:22:28|0.00013888
14:22:30|0.00013888
14:22:30|0.00013888
14:22:31|0.00013888
14:22:32|0.00013888
14:22:33|0.00013888
14:22:35|0.00013888
14:22:35|0.00013888
14:22:36|0.00013888
14:22:38|0.00013888
14:22:39|0.00013888
14:22:41|0.00013944
14:22:42|0.00013943
14:22:44|0.00013943
14:22:46|0.00013882
14:22:47|0.00013928
14:22:48|0.00013928
14:22:49|0.00013928
14:22:51|0.00013928
14:22:52|0.00013928
14:22:53|0.00013928
14:22:54|0.00013928
14:22:55|0.00013974
14:22:55|0.00013974
14:22:57|0.00013974
14:22:57|0.00013974
14:22:59|0.0001399
14:22:59|0.00013954
14:23:01|0.00013954
14:23:02|0.00014029
14:23:03|0.00014191
14:23:04|0.00014191
14:23:05|0.00014191
14:23:06|0.00014191
14:23:07|0.00014191
14:23:08|0.00014191
14:23:09|0.00014191
14:23:09|0.00014192
14:23:11|0.00014191
14:23:12|0.00014122
14:23:14|0.0001411
14:23:15|0.00014039
14:23:15|0.00014042
14:23:17|0.00014029
14:23:18|0.00013988
14:23:18|0.00013988
14:23:19|0.00013988
14:23:21|0.00013988
14:23:21|0.00013976
14:23:23|0.00013963
14:23:23|0.00013984
14:23:25|0.00013984
14:23:25|0.00014029
14:23:27|0.00014029
14:23:28|0.00014029
14:23:28|0.00014029
14:23:31|0.00014029
14:23:31|0.00014029
14:23:32|0.00014103
14:23:33|0.00014103
14:23:34|0.00014067
14:23:35|0.00014067
14:23:36|0.000141
14:23:37|0.000141
14:23:39|0.00013979
14:23:41|0.0001401
14:23:41|0.0001401
14:23:43|0.00014032
14:23:45|0.00014032
14:23:46|0.00014029
14:23:47|0.00014032
14:23:48|0.00014032
14:23:49|0.0001411
14:23:50|0.0001411
14:23:51|0.0001411
14:23:53|0.0001411
14:23:54|0.0001411
14:23:55|0.0001411
14:23:56|0.00014065
14:23:57|0.00014065
14:23:58|0.00014065
14:24:00|0.00014065
14:24:01|0.00014032
14:24:02|0.0001408
14:24:03|0.00014068
14:24:04|0.00014068
14:24:05|0.00014068
14:24:06|0.00014068
14:24:07|0.00014068
14:24:08|0.00014069
14:24:09|0.00014069
14:24:10|0.00014069
14:24:11|0.0001411
14:24:12|0.0001411
14:24:13|0.00014074
14:24:14|0.00014186
14:24:15|0.00014129
14:24:16|0.00014129
14:24:17|0.00014129
14:24:18|0.00014174
14:24:19|0.00014174
14:24:20|0.00014174
14:24:21|0.0001413
14:24:22|0.0001416
14:24:23|0.0001416
14:24:24|0.00014178
14:24:25|0.0001419
14:24:26|0.0001425
14:24:27|0.00014178
14:24:28|0.00014082
14:24:29|0.0001417
14:24:30|0.0001417
14:24:31|0.00014191
14:24:32|0.00014188
14:24:33|0.00014186
14:24:34|0.00014171
14:24:35|0.00014171
14:24:36|0.00014171
14:24:37|0.00014183
14:24:38|0.00014171
14:24:39|0.00014171
14:24:41|0.00014168
14:24:43|0.00014171
14:24:44|0.00014171
14:24:46|0.00014171
14:24:46|0.00014171
14:24:48|0.00014171
14:24:50|0.00014171
14:24:51|0.00014171
14:24:51|0.00014171
14:24:52|0.00014171
14:24:54|0.00014171
14:24:55|0.00014171
14:24:55|0.00014171
14:24:57|0.00014171
14:24:58|0.0001425
14:24:59|0.0001425
14:25:00|0.0001425
14:25:01|0.0001425
14:25:02|0.0001425
14:25:04|0.0001425
14:25:05|0.0001425
14:25:06|0.0001425
14:25:06|0.0001425
14:25:08|0.0001425
14:25:08|0.0001425
14:25:09|0.0001425
14:25:10|0.0001425
14:25:11|0.00014227
14:25:12|0.00014227
14:25:13|0.00014227
14:25:14|0.00014242
14:25:15|0.00014205
14:25:17|0.00014205
14:25:17|0.00014205
14:25:19|0.00014205
14:25:19|0.00014205
14:25:20|0.00014205
14:25:22|0.00014205
14:25:23|0.00014205
14:25:23|0.00014205
14:25:25|0.00014205
14:25:25|0.00014205
14:25:27|0.00014205
14:25:27|0.00014241
14:25:29|0.00014241
14:25:29|0.00014241
14:25:30|0.00014241
14:25:31|0.00014206
14:25:33|0.00014048
14:25:34|0.00014029
14:25:35|0.00014029
14:25:35|0.0001389
14:25:36|0.0001389
14:25:37|0.00013918
14:25:39|0.00014013
14:25:39|0.00014013
14:25:42|0.00014022
14:25:42|0.00014013
14:25:44|0.00014084
14:25:46|0.0001411
14:25:47|0.0001411
14:25:48|0.0001411
14:25:48|0.0001411
14:25:51|0.0001411
14:25:53|0.0001411
14:25:53|0.0001411
14:25:55|0.0001411
14:25:56|0.0001411
14:25:57|0.00014133
14:25:58|0.00014225
14:25:59|0.00014225
14:26:00|0.00014225
14:26:01|0.00014226
14:26:02|0.00014156
14:26:03|0.00014157
14:26:04|0.00014157
14:26:05|0.0001416
14:26:06|0.0001416
14:26:07|0.0001416
14:26:08|0.0001416
14:26:09|0.0001416
14:26:10|0.000147
14:26:11|0.00014691
14:26:12|0.00014677
14:26:13|0.00014677
14:26:14|0.00014659
14:26:16|0.0001462
14:26:16|0.00014677
14:26:18|0.00014718
14:26:20|0.000146
14:26:20|0.00014618
14:26:21|0.0001465
14:26:22|0.00014686
14:26:23|0.00014651
14:26:24|0.00014651
14:26:26|0.00014651
14:26:26|0.00014685
14:26:27|0.00014683
14:26:28|0.00014668
14:26:29|0.00014668
14:26:30|0.00014651
14:26:31|0.00014652
14:26:32|0.0001464
14:26:33|0.00014652
14:26:34|0.00014686
14:26:36|0.00014686
14:26:36|0.00014633
14:26:37|0.00014683
14:26:38|0.00014683
14:26:39|0.00014683
14:26:40|0.00014683
14:26:43|0.00014642
14:26:44|0.00014642
14:26:46|0.00014642
14:26:48|0.00014678
14:26:50|0.00014678
14:26:50|0.00014652
14:26:51|0.00014652
14:26:53|0.00014652
14:26:53|0.00014678
14:26:54|0.00014678
14:26:56|0.00014678
14:26:57|0.00014678
14:26:58|0.0001468
14:26:59|0.00014684
14:27:00|0.00014685
14:27:01|0.00014651
14:27:02|0.00014651
14:27:03|0.0001468
14:27:04|0.0001468
14:27:05|0.0001468
14:27:06|0.0001468
14:27:07|0.0001468
14:27:08|0.0001468
14:27:09|0.0001468
14:27:11|0.00014722
14:27:12|0.00014783
14:27:13|0.00014833
14:27:14|0.00014858
14:27:15|0.00014899
14:27:16|0.00014977
14:27:17|0.00014977
14:27:18|0.00014977
14:27:19|0.00014976
14:27:20|0.00014999
14:27:21|0.00015
14:27:22|0.00015
14:27:23|0.00014942
14:27:24|0.00015
14:27:25|0.00014999
14:27:26|0.00014975
14:27:27|0.00015114
14:27:28|0.00015216
14:27:29|0.00015216
14:27:30|0.00015216
14:27:31|0.00015215
14:27:33|0.00015217
14:27:34|0.00015229
14:27:36|0.0001522
14:27:37|0.00015267
14:27:38|0.00015214
14:27:39|0.00015319
14:27:40|0.00015334
14:27:41|0.00015267
14:27:42|0.00015263
14:27:44|0.00015263
14:27:46|0.00015335
14:27:46|0.0001528
14:27:47|0.00015265
14:27:49|0.0001509
14:27:50|0.00015258
14:27:52|0.00015049
14:27:54|0.00015091
14:27:55|0.00014972
14:27:56|0.00014899
14:27:57|0.00015083
14:27:57|0.00015089
14:28:00|0.0001514
14:28:00|0.00015141
14:28:02|0.00015256
14:28:02|0.00015262
14:28:03|0.00015274
14:28:04|0.00015319
14:28:06|0.00015372
14:28:06|0.00015486
14:28:07|0.00015434
14:28:09|0.00015129
14:28:10|0.00015107
14:28:11|0.00015089
14:28:12|0.00015162
14:28:13|0.00015162
14:28:14|0.00015145
14:28:15|0.00015106
14:28:16|0.00015068
14:28:17|0.00015141
14:28:18|0.00015262
14:28:19|0.00015082
14:28:20|0.00015166
14:28:21|0.0001525
14:28:22|0.0001525
14:28:23|0.00015149
14:28:24|0.00015149
14:28:25|0.00015149
14:28:26|0.000152
14:28:27|0.00015251
14:28:28|0.00015176
14:28:29|0.00015251
14:28:30|0.00015251
14:28:31|0.00015249
14:28:32|0.00015185
14:28:33|0.00015143
14:28:34|0.00015143
14:28:35|0.00015253
14:28:36|0.00015253
14:28:37|0.00015295
14:28:38|0.00015253
14:28:39|0.00015252
14:28:40|0.00015295
14:28:41|0.00015221
14:28:42|0.00015221
14:28:43|0.00015221
14:28:45|0.00015012
14:28:46|0.00014982
14:28:48|0.0001522
14:28:49|0.00015142
14:28:49|0.00015151
14:28:50|0.00015209
14:28:52|0.00015209
14:28:53|0.00015153
14:28:53|0.00015153
14:28:54|0.00015086
14:28:57|0.00015171
14:28:58|0.000151
14:29:00|0.00015053
14:29:02|0.00015009
14:29:03|0.00015052
14:29:03|0.00015052
14:29:04|0.00015132
14:29:05|0.00015126
14:29:06|0.00015126
14:29:07|0.00015053
14:29:09|0.00015141
14:29:10|0.0001523
14:29:11|0.0001523
14:29:11|0.00015252
14:29:12|0.00015252
14:29:14|0.00015297
14:29:15|0.00015317
14:29:15|0.00015253
14:29:16|0.00015307
14:29:18|0.00015252
14:29:19|0.00015252
14:29:19|0.00015251
14:29:21|0.00015254
14:29:21|0.00015254
14:29:22|0.000153
14:29:23|0.00015255
14:29:25|0.00015253
14:29:25|0.00015253
14:29:26|0.00015344
14:29:27|0.00015313
14:29:29|0.00015313
14:29:30|0.00015313
14:29:30|0.00015346
14:29:31|0.00015322
14:29:32|0.0001531
14:29:34|0.00015345
14:29:35|0.00015389
14:29:36|0.00015389
14:29:36|0.00015194
14:29:38|0.00015387
14:29:38|0.00015319
14:29:39|0.00015315
14:29:40|0.00015315
14:29:41|0.00015315
14:29:43|0.00015315
14:29:44|0.00015369
14:29:44|0.00015369
14:29:45|0.00015387
14:29:48|0.00015348
14:29:48|0.00015348
14:29:50|0.00015406
14:29:51|0.00015499
14:29:52|0.00015475
14:29:53|0.00015458
14:29:55|0.00015445
14:29:56|0.00015445
14:29:58|0.00015386
14:29:59|0.00015443
14:30:00|0.00015443
14:30:01|0.00015415
14:30:02|0.00015469
14:30:03|0.0001542
14:30:04|0.0001542
14:30:05|0.00015447
14:30:06|0.0001542
14:30:07|0.0001542
14:30:08|0.00015356
14:30:09|0.00015258
14:30:10|0.00015148
14:30:11|0.0001513
14:30:12|0.0001513
14:30:13|0.00015126
14:30:14|0.00015126
14:30:15|0.00015126
14:30:16|0.00015126
14:30:17|0.0001509
14:30:19|0.0001509
14:30:19|0.0001509
14:30:21|0.0001509
14:30:22|0.00015097
14:30:23|0.00015097
14:30:24|0.00015227
14:30:25|0.00015102
14:30:26|0.00015102
14:30:26|0.00015102
14:30:28|0.00015102
14:30:28|0.00015102
14:30:30|0.00015227
14:30:31|0.00015226
14:30:32|0.00015226
14:30:33|0.00015107
14:30:33|0.00015107
14:30:35|0.00015107
14:30:36|0.0001509
14:30:36|0.0001509
14:30:37|0.0001509
14:30:39|0.00015109
14:30:39|0.00015089
14:30:41|0.00015154
14:30:41|0.00015143
14:30:43|0.00015143
14:30:44|0.00015067
14:30:45|0.00015073
14:30:47|0.00015025
14:30:49|0.00015025
14:30:50|0.00014879
14:30:51|0.00014887
14:30:53|0.00014956
14:30:54|0.00014943
14:30:55|0.00014948
14:30:56|0.00014956
14:30:57|0.00014978
14:30:58|0.00014978
14:30:59|0.00014978
14:31:00|0.00014956
14:31:02|0.00014956
14:31:02|0.00014951
14:31:04|0.00014848
14:31:05|0.00014851
14:31:06|0.0001498
14:31:07|0.00014999
14:31:09|0.0001535
14:31:10|0.00015196
14:31:11|0.00015196
14:31:13|0.00015318
14:31:13|0.00015289
14:31:14|0.00015293
14:31:16|0.00015387
14:31:16|0.00015387
14:31:17|0.00015258
14:31:19|0.00015377
14:31:19|0.00015146
14:31:20|0.00015062
14:31:21|0.00015005
14:31:23|0.00015001
14:31:23|0.00015117
14:31:24|0.00014972
14:31:25|0.00015094
14:31:26|0.00015114
14:31:28|0.00015114
14:31:29|0.00015101
14:31:30|0.00015142
14:31:31|0.00015142
14:31:32|0.00015142
14:31:33|0.00015375
14:31:34|0.00015375
14:31:35|0.0001523
14:31:36|0.0001523
14:31:37|0.00015228
14:31:38|0.00015228
14:31:39|0.00015228
14:31:40|0.00015172
14:31:41|0.00015172
14:31:42|0.00015247
14:31:43|0.0001518
14:31:44|0.00014972
14:31:45|0.00015245
14:31:46|0.00015228
14:31:48|0.00015142
14:31:49|0.00015241
14:31:50|0.00015241
14:31:51|0.00015142
14:31:53|0.00015142
14:31:53|0.00015116
14:31:55|0.00015229
14:31:55|0.00015227
14:31:58|0.00015199
14:31:59|0.00015222
14:32:00|0.00015222
14:32:01|0.0001522
14:32:02|0.0001522
14:32:03|0.0001522
14:32:04|0.00015161
14:32:05|0.00015161
14:32:06|0.00015161
14:32:07|0.00015161
14:32:08|0.00015201
14:32:09|0.00015252
14:32:10|0.00015252
14:32:11|0.00015297
14:32:12|0.00015222
14:32:13|0.00015296
14:32:14|0.00015296
14:32:15|0.00015296
14:32:16|0.00015295
14:32:17|0.00015334
14:32:18|0.00015334
14:32:19|0.00015278
14:32:20|0.000155
14:32:21|0.00015425
14:32:22|0.00015328
14:32:23|0.00015415
14:32:24|0.00015415
14:32:25|0.00015409
14:32:26|0.00015321
14:32:27|0.00015321
14:32:28|0.00015321
14:32:29|0.00015331
14:32:30|0.00015331
14:32:31|0.00015331
14:32:32|0.00015344
14:32:33|0.00015342
14:32:34|0.00015329
14:32:36|0.00015329
14:32:36|0.00015378
14:32:38|0.00015378
14:32:38|0.00015331
14:32:40|0.00015331
14:32:41|0.00015378
14:32:42|0.00015378
14:32:43|0.00015378
14:32:44|0.00015368
14:32:45|0.00015414
14:32:46|0.0001541
14:32:46|0.00015488
14:32:49|0.00015488
14:32:50|0.00015489
14:32:52|0.00015489
14:32:53|0.00015489
14:32:55|0.00015513
14:32:56|0.0001556
14:32:58|0.00015697
14:32:59|0.00015546
14:33:00|0.00015678
14:33:02|0.00015621
14:33:02|0.00015621
14:33:03|0.0001556
14:33:05|0.00015601
14:33:06|0.00015599
14:33:07|0.00015599
14:33:09|0.00015496
14:33:10|0.00015545
14:33:11|0.00015507
14:33:12|0.00015507
14:33:12|0.00015512
14:33:14|0.00015607
14:33:15|0.0001555
14:33:16|0.0001555
14:33:16|0.00015554
14:33:18|0.00015598
14:33:19|0.00015646
14:33:20|0.00015646
14:33:21|0.00015706
14:33:22|0.00015706
14:33:22|0.0001573
14:33:24|0.00015789
14:33:25|0.00015719
14:33:26|0.00015719
14:33:27|0.00015768
14:33:29|0.00015768
14:33:30|0.00015763
14:33:31|0.00015636
14:33:31|0.0001576
14:33:33|0.00015761
14:33:34|0.00015761
14:33:34|0.00015809
14:33:36|0.0001581
14:33:37|0.00015849
14:33:38|0.00015849
14:33:38|0.00015871
14:33:39|0.00015875
14:33:41|0.00015876
14:33:42|0.00015899
14:33:42|0.00015877
14:33:43|0.00015904
14:33:44|0.00015896
14:33:45|0.00015892
14:33:47|0.0001589
14:33:47|0.0001589
14:33:48|0.00015885
14:33:50|0.00015854
14:33:52|0.00015997
14:33:53|0.00016026
14:33:54|0.00016104
14:33:54|0.00016102
14:33:56|0.00016102
14:33:56|0.00016103
14:33:58|0.00016093
14:33:58|0.00016086
14:33:59|0.000161
14:34:01|0.00016084
14:34:02|0.00016031
14:34:04|0.00016091
14:34:05|0.00016036
14:34:06|0.00016099
14:34:07|0.00016092
14:34:07|0.00016093
14:34:09|0.00016093
14:34:10|0.00016092
14:34:11|0.00016092
14:34:12|0.00016087
14:34:13|0.00016087
14:34:14|0.00016087
14:34:15|0.00016087
14:34:16|0.00016088
14:34:17|0.00016088
14:34:18|0.00016088
14:34:18|0.00016049
14:34:20|0.00016092
14:34:21|0.00016092
14:34:22|0.00016049
14:34:23|0.00016049
14:34:23|0.00016049
14:34:25|0.00016049
14:34:26|0.00016115
14:34:27|0.00016096
14:34:28|0.00016096
14:34:29|0.00016195
14:34:31|0.00016334
14:34:32|0.00016329
14:34:33|0.00016322
14:34:33|0.00016179
14:34:34|0.00016187
14:34:36|0.00016275
14:34:36|0.00016279
14:34:37|0.00016279
14:34:39|0.00016333
14:34:40|0.00016237
14:34:40|0.00016332
14:34:42|0.00016338
14:34:42|0.00016379
14:34:43|0.00016268
14:34:44|0.00016268
14:34:46|0.00016372
14:34:46|0.00016372
14:34:47|0.00016408
14:34:49|0.00016281
14:34:51|0.00016281
14:34:52|0.00016235
14:34:53|0.00016107
14:34:54|0.00016002
14:34:55|0.00016147
14:34:57|0.00016144
14:34:59|0.00016276
14:35:00|0.00016276
14:35:01|0.00016271
14:35:01|0.00016184
14:35:02|0.00016135
14:35:04|0.00016195
14:35:06|0.00016161
14:35:06|0.0001607
14:35:07|0.00016243
14:35:08|0.00016079
14:35:09|0.00016084
14:35:10|0.00016083
14:35:11|0.00016085
14:35:13|0.0001606
14:35:13|0.00015995
14:35:14|0.0001585
14:35:15|0.00015807
14:35:16|0.00015674
14:35:18|0.00015709
14:35:18|0.00015679
14:35:19|0.00015774
14:35:20|0.000157
14:35:21|0.00015777
14:35:22|0.00015743
14:35:23|0.0001585
14:35:24|0.00015923
14:35:25|0.00015785
14:35:26|0.00015785
14:35:27|0.00015807
14:35:28|0.00015807
14:35:29|0.00015938
14:35:30|0.00015828
14:35:31|0.00015956
14:35:32|0.00015956
14:35:33|0.00016046
14:35:34|0.00016111
14:35:35|0.00016111
14:35:37|0.00016111
14:35:38|0.00015938
14:35:39|0.00016081
14:35:40|0.00016081
14:35:41|0.00015894
14:35:42|0.00015912
14:35:43|0.00015912
14:35:44|0.0001618
14:35:45|0.0001618
14:35:46|0.0001618
14:35:47|0.00016081
14:35:48|0.00016081
14:35:49|0.0001618
14:35:50|0.00016259
14:35:52|0.0001618
14:35:54|0.00016198
14:35:56|0.000161
14:35:56|0.00016109
14:35:57|0.00016106
14:35:58|0.00016259
14:36:00|0.00016259
14:36:01|0.00016257
14:36:03|0.00016252
14:36:03|0.0001617
14:36:05|0.00016176
14:36:06|0.00016177
14:36:07|0.00016262
14:36:08|0.00016181
14:36:09|0.0001634
14:36:10|0.0001634
14:36:11|0.00016206
14:36:12|0.00016203
14:36:13|0.00016215
14:36:14|0.00016152
14:36:15|0.00016203
14:36:16|0.00016199
14:36:16|0.00016106
14:36:18|0.00016197
14:36:18|0.00016089
14:36:20|0.00016203
14:36:22|0.00016108
14:36:23|0.00016292
14:36:24|0.00016292
14:36:24|0.00016389
14:36:25|0.00016469
14:36:26|0.00016469
14:36:28|0.00016389
14:36:28|0.00016388
14:36:30|0.00016487
14:36:30|0.00016477
14:36:31|0.0001649
14:36:32|0.00016482
14:36:33|0.000165
14:36:34|0.000165
14:36:35|0.00016545
14:36:36|0.00016544
14:36:38|0.00016546
14:36:40|0.000166
14:36:40|0.000166
14:36:41|0.000165
14:36:42|0.00016541
14:36:43|0.00016542
14:36:44|0.00016474
14:36:45|0.00016556
14:36:47|0.00016473
14:36:47|0.000164
14:36:48|0.00016363
14:36:49|0.00016466
14:36:50|0.00016292
14:36:52|0.00016379
14:36:54|0.00016406
14:36:56|0.00016467
14:36:57|0.00016452
14:36:58|0.00016575
14:37:00|0.00016467
14:37:01|0.00016579
14:37:02|0.00016516
14:37:03|0.00016555
14:37:04|0.00016468
14:37:04|0.0001655
14:37:06|0.0001655
14:37:07|0.00016432
14:37:08|0.00016432
14:37:09|0.00016431
14:37:10|0.00016468
14:37:11|0.00016382
14:37:13|0.00016301
14:37:14|0.00016191
14:37:15|0.00016311
14:37:15|0.00016289
14:37:17|0.00016292
14:37:18|0.00016314
14:37:19|0.00016363
14:37:20|0.00016546
14:37:21|0.00016311
14:37:21|0.00016545
14:37:22|0.0001654
14:37:24|0.00016414
14:37:24|0.00016533
14:37:26|0.00016369
14:37:27|0.00016442
14:37:28|0.00016371
14:37:29|0.00016426
14:37:29|0.0001635
14:37:31|0.00016311
14:37:32|0.00016311
14:37:33|0.00016311
14:37:34|0.00016311
14:37:35|0.0001637
14:37:36|0.00016363
14:37:37|0.00016288
14:37:38|0.00016366
14:37:39|0.00016366
14:37:41|0.00016302
14:37:41|0.00016369
14:37:42|0.00016304
14:37:43|0.00016351
14:37:45|0.00016351
14:37:46|0.00016278
14:37:47|0.00016287
14:37:48|0.00016286
14:37:49|0.00016144
14:37:50|0.00016072
14:37:51|0.00016201
14:37:52|0.00016161
14:37:53|0.00016156
14:37:55|0.00016156
14:37:57|0.00016161
14:37:59|0.00016224
14:37:59|0.00016119
14:38:01|0.000162
14:38:02|0.000162
14:38:04|0.00016208
14:38:05|0.00016292
14:38:06|0.00016304
14:38:07|0.00016304
14:38:08|0.00016279
14:38:09|0.00016244
14:38:10|0.00016279
14:38:11|0.00016279
14:38:12|0.00016279
14:38:13|0.00016286
14:38:14|0.00016287
14:38:15|0.00016287
14:38:16|0.00016287
14:38:17|0.00016285
14:38:18|0.0001628
14:38:19|0.00016131
14:38:20|0.00016131
14:38:21|0.00016148
14:38:22|0.00016149
14:38:23|0.00016214
14:38:24|0.00016214
14:38:25|0.00016208
14:38:26|0.00016149
14:38:27|0.00016091
14:38:27|0.00016033
14:38:29|0.00016034
14:38:30|0.00016033
14:38:31|0.00016003
14:38:31|0.00016055
14:38:33|0.00015956
14:38:33|0.00015939
14:38:34|0.00015901
14:38:36|0.00015908
14:38:37|0.00016019
14:38:38|0.00016003
14:38:39|0.000159
14:38:40|0.00015904
14:38:41|0.000159
14:38:42|0.00015946
14:38:42|0.00015762
14:38:44|0.00015861
14:38:45|0.00015802
14:38:46|0.00015812
14:38:47|0.00015803
14:38:48|0.00015896
14:38:49|0.0001642
14:38:50|0.00015992
14:38:51|0.00015862
14:38:52|0.00016126
14:38:53|0.00015964
14:38:54|0.00016148
14:38:56|0.00016147
14:38:58|0.00016147
14:38:58|0.00016052
14:39:00|0.00016104
14:39:01|0.00016064
14:39:02|0.00016064
14:39:03|0.00016081
14:39:04|0.00016081
14:39:06|0.00016201
14:39:07|0.00016123
14:39:09|0.00016226
14:39:10|0.00016226
14:39:11|0.00016119
14:39:12|0.00016119
14:39:12|0.00016119
14:39:13|0.00016209
14:39:14|0.00016208
14:39:16|0.00016204
14:39:17|0.00016204
14:39:18|0.00016202
14:39:19|0.00016139
14:39:20|0.00016139
14:39:21|0.00016139
14:39:22|0.00016207
14:39:23|0.00016207
14:39:24|0.00016226
14:39:25|0.0001623
14:39:26|0.00016161
14:39:27|0.00016161
14:39:28|0.00016173
14:39:29|0.00016203
14:39:30|0.00016252
14:39:31|0.00016252
14:39:32|0.00016243
14:39:33|0.00016264
14:39:34|0.0001622
14:39:35|0.0001622
14:39:36|0.0001622
14:39:37|0.00016281
14:39:38|0.00016281
14:39:39|0.00016281
14:39:40|0.00016282
14:39:41|0.00016282
14:39:42|0.00016275
14:39:43|0.00016277
14:39:44|0.00016279
14:39:45|0.00016119
14:39:46|0.00016119
14:39:47|0.0001622
14:39:48|0.00016081
14:39:49|0.00016081
14:39:50|0.00016081
14:39:51|0.00016033
14:39:52|0.00016033
14:39:53|0.00015955
14:39:54|0.000159
14:39:56|0.00016042
14:39:57|0.0001602
14:39:59|0.000159
14:39:59|0.00016009
14:40:01|0.00015982
14:40:03|0.00015982
14:40:04|0.00015913
14:40:06|0.00015904
14:40:06|0.00015882
14:40:07|0.00015896
14:40:09|0.00015949
14:40:09|0.00016009
14:40:10|0.00015974
14:40:12|0.00016031
14:40:13|0.00016046
14:40:14|0.00016046
14:40:15|0.00016046
14:40:16|0.00016114
14:40:17|0.00016053
14:40:18|0.00016051
14:40:20|0.00016111
14:40:20|0.00016063
14:40:22|0.00016138
14:40:23|0.00016151
14:40:24|0.0001622
14:40:25|0.0001622
14:40:26|0.0001622
14:40:27|0.0001622
14:40:29|0.00016135
14:40:30|0.00016132
14:40:31|0.00016135
14:40:32|0.00016135
14:40:33|0.0001622
14:40:34|0.00016137
14:40:35|0.00016137
14:40:35|0.00016137
14:40:36|0.00016137
14:40:37|0.00016137
14:40:39|0.00016137
14:40:40|0.00016137
14:40:40|0.00016137
14:40:41|0.00016137
14:40:42|0.00016137
14:40:43|0.00016224
14:40:44|0.00016214
14:40:46|0.00016214
14:40:47|0.00016212
14:40:47|0.00016212
14:40:48|0.00016384
14:40:49|0.00016384
14:40:51|0.00016292
14:40:51|0.00016211
14:40:52|0.0001621
14:40:54|0.00016256
14:40:54|0.00016204
14:40:57|0.00016245
14:40:58|0.00016139
14:41:00|0.00016227
14:41:01|0.00016212
14:41:02|0.00016289
14:41:03|0.00016289
14:41:04|0.00016233
14:41:05|0.000164
14:41:06|0.0001631
14:41:07|0.0001631
14:41:08|0.00016324
14:41:09|0.00016328
14:41:10|0.00016332
14:41:11|0.00016419
14:41:12|0.00016419
14:41:13|0.00016419
14:41:14|0.0001645
14:41:15|0.0001639
14:41:16|0.00016427
14:41:17|0.00016464
14:41:18|0.000165
14:41:18|0.00016499
14:41:20|0.00016498
14:41:21|0.00016457
14:41:22|0.00016453
14:41:23|0.00016387
14:41:24|0.00016387
14:41:25|0.00016544
14:41:26|0.00016401
14:41:27|0.00016401
14:41:28|0.00016401
14:41:29|0.00016401
14:41:30|0.00016401
14:41:31|0.00016446
14:41:32|0.00016446
14:41:33|0.00016448
14:41:34|0.00016448
14:41:35|0.00016457
14:41:36|0.00016457
14:41:37|0.00016401
14:41:38|0.00016546
14:41:39|0.0001658
14:41:41|0.00016492
14:41:42|0.00016492
14:41:42|0.00016536
14:41:44|0.00016549
14:41:44|0.00016599
14:41:47|0.000166
14:41:47|0.0001668
14:41:49|0.000166
14:41:50|0.000166
14:41:50|0.000166
14:41:52|0.0001665
14:41:52|0.0001668
14:41:53|0.00016627
14:41:54|0.0001665
14:41:57|0.00016679
14:41:58|0.00016782
14:41:59|0.00016782
14:42:01|0.00016663
14:42:03|0.00016678
14:42:04|0.00016557
14:42:05|0.0001666
14:42:07|0.000165
14:42:07|0.00016536
14:42:09|0.00016557
14:42:10|0.00016557
14:42:11|0.00016708
14:42:12|0.00016558
14:42:12|0.00016558
14:42:14|0.00016625
14:42:15|0.00016607
14:42:17|0.00016611
14:42:17|0.00016599
14:42:18|0.000165
14:42:21|0.00016593
14:42:21|0.00016591
14:42:22|0.00016625
14:42:23|0.00016571
14:42:24|0.00016698
14:42:25|0.00016698
14:42:26|0.00016625
14:42:27|0.00016691
14:42:28|0.000166
14:42:29|0.0001669
14:42:31|0.00016601
14:42:32|0.00016583
14:42:33|0.00016585
14:42:34|0.00016585
14:42:35|0.00016585
14:42:36|0.00016643
14:42:37|0.00016643
14:42:38|0.00016529
14:42:39|0.00016635
14:42:40|0.00016633
14:42:41|0.00016624
14:42:42|0.00016624
14:42:43|0.00016642
14:42:44|0.00016584
14:42:45|0.00016584
14:42:46|0.00016583
14:42:47|0.00016583
14:42:48|0.00016636
14:42:49|0.00016624
14:42:50|0.00016624
14:42:51|0.00016542
14:42:52|0.0001655
14:42:53|0.00016582
14:42:54|0.00016582
14:42:55|0.00016521
14:42:56|0.00016542
14:42:57|0.00016581
14:42:58|0.00016511
14:42:59|0.0001647
14:43:01|0.00016449
14:43:03|0.00016488
14:43:03|0.00016488
14:43:04|0.00016468
14:43:05|0.00016449
14:43:08|0.00016431
14:43:08|0.00016431
14:43:10|0.00016431
14:43:12|0.00016431
14:43:13|0.00016431
14:43:14|0.00016488
14:43:14|0.00016488
14:43:16|0.00016486
14:43:17|0.0001649
14:43:18|0.0001649
14:43:19|0.00016496
14:43:20|0.00016446
14:43:22|0.00016543
14:43:22|0.00016512
14:43:24|0.0001651
14:43:25|0.0001651
14:43:26|0.00016557
14:43:27|0.00016512
14:43:28|0.00016581
14:43:28|0.00016594
14:43:29|0.00016591
14:43:31|0.00016469
14:43:31|0.00016469
14:43:33|0.00016448
14:43:34|0.00016431
14:43:34|0.00016626
14:43:36|0.0001638
14:43:37|0.00016201
14:43:38|0.00016191
14:43:39|0.00016251
14:43:41|0.00016201
14:43:41|0.00016201
14:43:42|0.00016304
14:43:43|0.00016304
14:43:44|0.00016254
14:43:45|0.000163
14:43:46|0.000163
14:43:47|0.00016257
14:43:48|0.00016257
14:43:49|0.00016304
14:43:50|0.00016384
14:43:51|0.00016431
14:43:52|0.00016431
14:43:53|0.00016469
14:43:54|0.00016469
14:43:56|0.00016469
14:43:57|0.0001643
14:43:58|0.0001643
14:44:00|0.0001635
14:44:02|0.0001635
14:44:02|0.00016365
14:44:05|0.00016421
14:44:05|0.00016421
14:44:07|0.00016417
14:44:08|0.00016357
14:44:09|0.00016366
14:44:10|0.00016295
14:44:12|0.00016359
14:44:13|0.00016358
14:44:14|0.00016303
14:44:15|0.00016292
14:44:16|0.00016271
14:44:16|0.00016324
14:44:17|0.00016201
14:44:19|0.00016201
14:44:20|0.00016246
14:44:21|0.00016292
14:44:22|0.00016292
14:44:23|0.00016376
14:44:24|0.00016376
14:44:24|0.00016376
14:44:26|0.00016271
14:44:26|0.00016358
14:44:27|0.00016239
14:44:29|0.00016211
14:44:30|0.00016211
14:44:30|0.0001635
14:44:32|0.00016335
14:44:32|0.00016335
14:44:34|0.00016335
14:44:35|0.00016332
14:44:35|0.00016332
14:44:37|0.00016332
14:44:38|0.00016271
14:44:38|0.00016271
14:44:40|0.00016298
14:44:40|0.00016246
14:44:42|0.00016246
14:44:43|0.00016252
14:44:44|0.00016252
14:44:45|0.00016247
14:44:46|0.00016247
14:44:47|0.00016247
14:44:48|0.00016238
14:44:49|0.00016238
14:44:50|0.00016238
14:44:51|0.00016238
14:44:52|0.00016197
14:44:53|0.00016196
14:44:54|0.00016178
14:44:55|0.00016128
14:44:56|0.00016128
14:44:57|0.00016128
14:44:58|0.00016231
14:44:59|0.00016231
14:45:01|0.00016062
14:45:03|0.00016066
14:45:04|0.0001618
14:45:05|0.00016188
14:45:05|0.00016188
14:45:07|0.00016112
14:45:09|0.0001612
14:45:09|0.00016203
14:45:10|0.00016252
14:45:12|0.00016384
14:45:13|0.00016384
14:45:13|0.00016384
14:45:14|0.00016318
14:45:15|0.000164
14:45:16|0.00016437
14:45:17|0.0001638
14:45:18|0.0001638
14:45:19|0.00016469
14:45:20|0.00016478
14:45:21|0.00016478
14:45:22|0.00016478
14:45:23|0.00016498
14:45:24|0.00016497
14:45:25|0.00016497
14:45:26|0.000165
14:45:27|0.00016545
14:45:28|0.00016546
14:45:29|0.00016546
14:45:30|0.00016552
14:45:31|0.00016552
14:45:32|0.00016552
14:45:33|0.00016484
14:45:34|0.00016492
14:45:35|0.00016532
14:45:36|0.00016467
14:45:37|0.00016464
14:45:38|0.00016431
14:45:39|0.00016483
14:45:40|0.00016483
14:45:41|0.00016271
14:45:42|0.00016271
14:45:43|0.00016437
14:45:44|0.00016261
14:45:45|0.00016373
14:45:46|0.00016223
14:45:48|0.00016267
14:45:48|0.00016267
14:45:49|0.00016267
14:45:50|0.00016267
14:45:51|0.00016265
14:45:52|0.0001631
14:45:53|0.00016363
14:45:54|0.00016313
14:45:55|0.00016313
14:45:56|0.00016463
14:45:57|0.00016463
14:45:58|0.00016269
14:45:59|0.00016269
14:46:01|0.000162
14:46:03|0.00016303
14:46:04|0.00016206
14:46:06|0.00016206
14:46:06|0.000162
14:46:08|0.0001626
14:46:09|0.00016292
14:46:09|0.00016292
14:46:11|0.00016292
14:46:12|0.00016376
14:46:13|0.00016306
14:46:14|0.00016306
14:46:15|0.00016306
14:46:15|0.00016306
14:46:17|0.00016306
14:46:19|0.00016302
14:46:19|0.00016399
14:46:20|0.00016399
14:46:22|0.00016283
14:46:23|0.00016283
14:46:24|0.00016374
14:46:26|0.00016292
14:46:27|0.00016271
14:46:27|0.00016271
14:46:29|0.00016267
14:46:30|0.00016279
14:46:31|0.00016279
14:46:32|0.00016283
14:46:32|0.000162
14:46:33|0.00016241
14:46:35|0.00016202
14:46:36|0.000162
14:46:37|0.00016191
14:46:37|0.00016191
14:46:38|0.00016191
14:46:39|0.00016191
14:46:40|0.00016191
14:46:42|0.00016153
14:46:43|0.00016151
14:46:44|0.00016186
14:46:45|0.00016186
14:46:46|0.00016143
14:46:47|0.00016143
14:46:48|0.000161
14:46:49|0.00016115
14:46:50|0.00016115
14:46:51|0.00016115
14:46:52|0.00016115
14:46:53|0.00016164
14:46:54|0.00016158
14:46:56|0.00016137
14:46:56|0.00016137
14:46:58|0.000161
14:46:59|0.00016063
14:47:00|0.00016062
14:47:01|0.00016062
14:47:03|0.00016
14:47:04|0.00016
14:47:04|0.0001596
14:47:07|0.00015906
14:47:07|0.00015798
14:47:09|0.0001575
14:47:10|0.00015617
14:47:11|0.00015734
14:47:12|0.00015734
14:47:14|0.00015686
14:47:15|0.00015759
14:47:17|0.00015699
14:47:19|0.00015688
14:47:20|0.00015692
14:47:21|0.00015756
14:47:22|0.00015779
14:47:23|0.0001585
14:47:25|0.00015813
14:47:27|0.00015852
14:47:28|0.00015854
14:47:29|0.00015854
14:47:30|0.00015854
14:47:31|0.00015893
14:47:32|0.00015893
14:47:33|0.00015893
14:47:33|0.00015893
14:47:35|0.00015893
14:47:35|0.00015893
14:47:37|0.00015893
14:47:37|0.000158
14:47:39|0.000158
14:47:40|0.000158
14:47:40|0.000158
14:47:42|0.000158
14:47:42|0.00015838
14:47:44|0.00015838
14:47:45|0.00015822
14:47:46|0.00015889
14:47:46|0.00015889
14:47:48|0.00015889
14:47:49|0.00015893
14:47:50|0.0001589
14:47:51|0.0001589
14:47:52|0.0001589
14:47:53|0.00015897
14:47:54|0.0001601
14:47:55|0.0001617
14:47:56|0.0001617
14:47:57|0.0001617
14:47:58|0.0001617
14:47:59|0.00016168
14:48:00|0.00016283
14:48:01|0.00016223
14:48:02|0.00016221
14:48:04|0.00016236
14:48:06|0.00016283
14:48:06|0.00016284
14:48:08|0.00016284
14:48:09|0.00016284
14:48:10|0.00016291
14:48:12|0.00016291
14:48:13|0.00016238
14:48:14|0.00016263
14:48:15|0.00016263
14:48:16|0.00016263
14:48:17|0.00016224
14:48:18|0.00016181
14:48:19|0.00016189
14:48:20|0.00016189
14:48:21|0.000162
14:48:22|0.00016241
14:48:23|0.00016217
14:48:24|0.00016217
14:48:25|0.00016217
14:48:26|0.00016229
14:48:27|0.00016273
14:48:28|0.00016273
14:48:29|0.00016273
14:48:30|0.00016333
14:48:31|0.0001636
14:48:32|0.00016351
14:48:33|0.00016337
14:48:34|0.00016338
14:48:35|0.00016338
14:48:36|0.00016284
14:48:37|0.00016365
14:48:38|0.00016365
14:48:39|0.00016379
14:48:40|0.00016379
14:48:41|0.00016348
14:48:42|0.00016348
14:48:43|0.00016326
14:48:44|0.00016242
14:48:45|0.00016348
14:48:46|0.00016348
14:48:48|0.00016347
14:48:48|0.00016347
14:48:49|0.00016398
14:48:50|0.00016342
14:48:51|0.00016342
14:48:52|0.00016402
14:48:53|0.00016402
14:48:54|0.00016402
14:48:55|0.00016381
14:48:56|0.00016381
14:48:57|0.00016368
14:48:58|0.00016372
14:48:59|0.00016405
14:49:00|0.0001636
14:49:01|0.00016385
14:49:02|0.00016371
14:49:04|0.00016365
14:49:06|0.0001629
14:49:08|0.00016157
14:49:09|0.00016157
14:49:11|0.00016157
14:49:11|0.00016247
14:49:12|0.00016292
14:49:13|0.00016365
14:49:14|0.00016274
14:49:16|0.00016309
14:49:16|0.00016344
14:49:17|0.00016344
14:49:18|0.00016204
14:49:19|0.00016204
14:49:21|0.00016204
14:49:22|0.0001638
14:49:22|0.0001638
14:49:23|0.00016396
14:49:25|0.00016392
14:49:25|0.00016284
14:49:27|0.00016284
14:49:27|0.00016413
14:49:28|0.00016413
14:49:30|0.00016306
14:49:31|0.00016306
14:49:32|0.00016309
14:49:32|0.00016268
14:49:34|0.00016284
14:49:35|0.00016268
14:49:36|0.00016268
14:49:36|0.0001621
14:49:38|0.00016249
14:49:39|0.00016249
14:49:39|0.00016249
14:49:40|0.00016261
14:49:41|0.00016261
14:49:42|0.00016326
14:49:43|0.00016278
14:49:46|0.00016412
14:49:47|0.00016306
14:49:48|0.00016293
14:49:50|0.00016293
14:49:50|0.00016293
14:49:51|0.00016341
14:49:53|0.00016292
14:49:53|0.00016292
14:49:54|0.00016292
14:49:56|0.00016292
14:49:56|0.00016261
14:49:57|0.00016261
14:49:59|0.00016261
14:50:01|0.00016216
14:50:01|0.00016283
14:50:02|0.00016283
14:50:03|0.00016275
14:50:05|0.00016275
14:50:06|0.00016275
14:50:07|0.00016275
14:50:09|0.00016283
14:50:11|0.00016283
14:50:12|0.00016283
14:50:13|0.00016283
14:50:14|0.00016283
14:50:16|0.00016251
14:50:16|0.00016227
14:50:17|0.00016158
14:50:18|0.00016031
14:50:19|0.00015888
14:50:20|0.00015888
14:50:21|0.00015888
14:50:22|0.00015908
14:50:24|0.00016018
14:50:25|0.00016054
14:50:25|0.00015979
14:50:26|0.00015979
14:50:28|0.00016032
14:50:28|0.00016092
14:50:29|0.00016036
14:50:31|0.00016036
14:50:31|0.00016036
14:50:32|0.00016036
14:50:33|0.00016042
14:50:34|0.00016131
14:50:35|0.00016299
14:50:36|0.000163
14:50:37|0.000163
14:50:38|0.000163
14:50:39|0.00016211
14:50:41|0.00016298
14:50:41|0.00016118
14:50:42|0.00016115
14:50:43|0.00016196
14:50:44|0.00016203
14:50:45|0.00016174
14:50:46|0.00016174
14:50:47|0.00016201
14:50:48|0.00016201
14:50:49|0.00016181
14:50:50|0.00016181
14:50:51|0.00016181
14:50:52|0.00016181
14:50:53|0.00016181
14:50:54|0.00016181
14:50:55|0.00016175
14:50:56|0.00016175
14:50:57|0.00016224
14:50:58|0.00016211
14:50:59|0.00016211
14:51:00|0.00016174
14:51:03|0.0001614
14:51:03|0.0001614
14:51:04|0.00016117
14:51:06|0.00016217
14:51:08|0.00016217
14:51:08|0.00016222
14:51:11|0.00016156
14:51:12|0.00016183
14:51:13|0.00016198
14:51:13|0.00016198
14:51:15|0.00016217
14:51:16|0.00016217
14:51:16|0.00016192
14:51:17|0.00016196
14:51:18|0.00016196
14:51:19|0.00016196
14:51:21|0.000162
14:51:22|0.000162
14:51:24|0.000162
14:51:25|0.00016245
14:51:26|0.00016245
14:51:27|0.00016267
14:51:28|0.00016267
14:51:30|0.00016245
14:51:30|0.00016245
14:51:32|0.00016324
14:51:33|0.00016276
14:51:34|0.00016294
14:51:35|0.00016295
14:51:36|0.00016295
14:51:36|0.00016295
14:51:37|0.00016352
14:51:38|0.00016285
14:51:39|0.00016285
14:51:42|0.00016292
14:51:42|0.00016335
14:51:43|0.00016294
14:51:44|0.00016294
14:51:46|0.00016294
14:51:46|0.00016295
14:51:47|0.00016278
14:51:48|0.00016278
14:51:49|0.00016285
14:51:50|0.00016285
14:51:52|0.00016285
14:51:52|0.0001632
14:51:53|0.0001632
14:51:54|0.0001625
14:51:55|0.00016299
14:51:56|0.00016299
14:51:57|0.00016299
14:51:58|0.00016299
14:51:59|0.00016287
14:52:00|0.00016287
14:52:02|0.00016272
14:52:03|0.00016272
14:52:03|0.00016272
14:52:05|0.00016272
14:52:06|0.00016215
14:52:07|0.00016407
14:52:09|0.00016302
14:52:10|0.00016337
14:52:11|0.00016337
14:52:12|0.00016346
14:52:13|0.00016346
14:52:14|0.00016353
14:52:15|0.00016353
14:52:17|0.00016393
14:52:17|0.00016413
14:52:18|0.00016413
14:52:20|0.00016451
14:52:21|0.00016451
14:52:22|0.00016498
14:52:24|0.000165
14:52:24|0.00016445
14:52:26|0.00016492
14:52:26|0.00016413
14:52:27|0.00016413
14:52:29|0.00016457
14:52:30|0.00016448
14:52:31|0.0001638
14:52:32|0.00016385
14:52:33|0.0001644
14:52:34|0.0001644
14:52:34|0.000164
14:52:35|0.00016447
14:52:37|0.00016447
14:52:38|0.00016447
14:52:38|0.00016447
14:52:40|0.00016396
14:52:40|0.00016394
14:52:42|0.00016394
14:52:43|0.00016422
14:52:43|0.00016422
14:52:45|0.00016468
14:52:45|0.00016468
14:52:47|0.00016468
14:52:48|0.00016468
14:52:49|0.00016469
14:52:50|0.00016469
14:52:51|0.00016469
14:52:52|0.00016469
14:52:53|0.00016469
14:52:54|0.00016499
14:52:55|0.00016496
14:52:56|0.00016498
14:52:58|0.000165
14:52:58|0.000165
14:52:59|0.000165
14:53:01|0.00016448
14:53:01|0.00016448
14:53:02|0.00016421
14:53:04|0.00016324
14:53:04|0.00016382
14:53:05|0.00016295
14:53:07|0.00016362
14:53:09|0.00016362
14:53:09|0.00016363
14:53:11|0.00016434
14:53:13|0.00016363
14:53:14|0.00016363
14:53:15|0.00016363
14:53:16|0.00016363
14:53:17|0.00016498
14:53:18|0.00016498
14:53:19|0.00016496
14:53:19|0.00016376
14:53:21|0.00016428
14:53:22|0.00016366
14:53:22|0.00016366
14:53:24|0.00016428
14:53:25|0.00016309
14:53:26|0.00016309
14:53:27|0.00016366
14:53:28|0.00016367
14:53:28|0.00016366
14:53:30|0.00016497
14:53:31|0.00016497
14:53:32|0.00016497
14:53:33|0.00016497
14:53:34|0.00016526
14:53:35|0.00016419
14:53:35|0.0001642
14:53:37|0.00016492
14:53:38|0.0001638
14:53:39|0.0001638
14:53:40|0.0001638
14:53:41|0.0001638
14:53:42|0.0001638
14:53:42|0.00016401
14:53:44|0.00016401
14:53:46|0.00016468
14:53:47|0.00016401
14:53:47|0.00016401
14:53:49|0.00016402
14:53:49|0.0001644
14:53:50|0.0001644
14:53:51|0.0001642
14:53:52|0.0001642
14:53:54|0.0001642
14:53:54|0.00016372
14:53:55|0.00016374
14:53:56|0.00016401
14:53:58|0.0001635
14:53:58|0.0001635
14:53:59|0.0001635
14:54:01|0.00016292
14:54:01|0.00016262
14:54:02|0.0001625
14:54:04|0.00016293
14:54:04|0.00016293
14:54:07|0.00016273
14:54:07|0.00016203
14:54:09|0.00016263
14:54:11|0.00016203
14:54:12|0.00016291
14:54:13|0.00016292
14:54:15|0.00016272
14:54:16|0.00016272
14:54:17|0.00016299
14:54:18|0.00016299
14:54:19|0.00016299
14:54:20|0.00016273
14:54:20|0.00016299
14:54:22|0.00016299
14:54:23|0.000163
14:54:25|0.00016363
14:54:25|0.00016363
14:54:26|0.00016379
14:54:27|0.00016379
14:54:28|0.000164
14:54:29|0.000164
14:54:30|0.000164
14:54:31|0.0001638
14:54:32|0.0001638
14:54:33|0.00016371
14:54:34|0.00016328
14:54:35|0.00016328
14:54:36|0.00016368
14:54:37|0.00016368
14:54:38|0.00016368
14:54:39|0.000163
14:54:40|0.00016366
14:54:41|0.0001636
14:54:43|0.00016324
14:54:43|0.00016324
14:54:44|0.00016327
14:54:45|0.0001635
14:54:46|0.0001635
14:54:47|0.0001635
14:54:48|0.0001635
14:54:49|0.000164
14:54:51|0.0001635
14:54:51|0.00016333
14:54:52|0.00016336
14:54:53|0.00016336
14:54:55|0.00016337
14:54:56|0.00016355
14:54:57|0.00016355
14:54:58|0.00016355
14:54:59|0.00016273
14:55:00|0.00016235
14:55:01|0.00016235
14:55:02|0.00016235
14:55:03|0.00016235
14:55:04|0.00016235
14:55:05|0.00016235
14:55:06|0.00016235
14:55:07|0.00016224
14:55:08|0.00016268
14:55:09|0.00016228
14:55:11|0.000163
14:55:13|0.00016335
14:55:13|0.00016336
14:55:14|0.00016336
14:55:15|0.00016375
14:55:17|0.00016375
14:55:19|0.00016375
14:55:20|0.00016335
14:55:21|0.00016335
14:55:22|0.00016335
14:55:23|0.00016335
14:55:24|0.00016335
14:55:25|0.00016335
14:55:26|0.00016321
14:55:27|0.00016321
14:55:28|0.00016321
14:55:29|0.00016321
14:55:30|0.00016337
14:55:31|0.00016337
14:55:32|0.00016337
14:55:33|0.00016337
14:55:34|0.00016337
14:55:35|0.00016337
14:55:36|0.00016337
14:55:37|0.00016337
14:55:38|0.00016368
14:55:39|0.00016324
14:55:40|0.00016324
14:55:41|0.00016324
14:55:42|0.00016314
14:55:43|0.00016314
14:55:44|0.00016314
14:55:45|0.00016314
14:55:46|0.00016314
14:55:47|0.00016334
14:55:49|0.00016314
14:55:50|0.00016311
14:55:51|0.00016311
14:55:51|0.00016264
14:55:53|0.00016264
14:55:54|0.00016264
14:55:54|0.00016324
14:55:55|0.00016324
14:55:56|0.00016324
14:55:58|0.00016324
14:55:58|0.00016394
14:55:59|0.00016394
14:56:00|0.00016394
14:56:01|0.00016376
14:56:03|0.00016315
14:56:03|0.00016315
14:56:05|0.00016315
14:56:05|0.00016376
14:56:07|0.00016376
14:56:07|0.00016376
14:56:08|0.00016376
14:56:10|0.00016376
14:56:12|0.00016376
14:56:13|0.00016376
14:56:15|0.00016376
14:56:15|0.00016376
14:56:16|0.00016376
14:56:18|0.00016376
14:56:19|0.00016292
14:56:20|0.00016292
14:56:21|0.00016334
14:56:22|0.00016374
14:56:23|0.00016374
14:56:24|0.00016374
14:56:25|0.00016374
14:56:26|0.00016374
14:56:27|0.00016374
14:56:29|0.00016374
14:56:30|0.000163
14:56:31|0.000163
14:56:32|0.00016293
14:56:33|0.00016293
14:56:34|0.00016293
14:56:34|0.00016293
14:56:36|0.00016293
14:56:37|0.00016293
14:56:37|0.00016293
14:56:39|0.00016293
14:56:40|0.00016292
14:56:41|0.00016311
14:56:42|0.00016311
14:56:43|0.00016289
14:56:44|0.00016052
14:56:45|0.00016
14:56:46|0.00016087
14:56:47|0.00016
14:56:48|0.00015979
14:56:49|0.00015977
14:56:50|0.0001595
14:56:50|0.00015889
14:56:51|0.00015956
14:56:53|0.00015956
14:56:53|0.00016028
14:56:55|0.00016156
14:56:56|0.00015985
14:56:56|0.00015985
14:56:58|0.00016091
14:56:59|0.00016075
14:57:00|0.00016101
14:57:01|0.00016101
14:57:02|0.00016101
14:57:03|0.00016048
14:57:04|0.00016048
14:57:05|0.00016048
14:57:06|0.00015862
14:57:07|0.00015882
14:57:08|0.00015691
14:57:09|0.00015773
14:57:10|0.00015681
14:57:11|0.00015681
14:57:13|0.00015779
14:57:14|0.00015836
14:57:15|0.00015836
14:57:17|0.00015734
14:57:17|0.00015734
14:57:18|0.0001562
14:57:19|0.0001562
14:57:20|0.00015619
14:57:22|0.00015623
14:57:23|0.00015623
14:57:24|0.00015623
14:57:25|0.00015622
14:57:26|0.0001555
14:57:27|0.00015576
14:57:28|0.000155
14:57:29|0.00015463
14:57:30|0.0001545
14:57:31|0.00015451
14:57:32|0.0001547
14:57:33|0.0001545
14:57:34|0.00015483
14:57:36|0.0001547
14:57:36|0.00015416
14:57:37|0.00015416
14:57:39|0.00015416
14:57:39|0.00015427
14:57:40|0.00015431
14:57:41|0.00015435
14:57:42|0.00015439
14:57:43|0.00015439
14:57:44|0.00015485
14:57:45|0.0001555
14:57:46|0.0001555
14:57:47|0.0001555
14:57:48|0.00015532
14:57:49|0.00015584
14:57:50|0.00015584
14:57:51|0.00015672
14:57:52|0.00015673
14:57:53|0.00015673
14:57:54|0.00015633
14:57:56|0.00015634
14:57:56|0.00015585
14:57:57|0.00015585
14:57:58|0.00015585
14:57:59|0.00015585
14:58:00|0.00015585
14:58:01|0.00015595
14:58:02|0.00015667
14:58:03|0.00015667
14:58:04|0.00015667
14:58:05|0.00015667
14:58:06|0.00015667
14:58:07|0.00015671
14:58:08|0.00015671
14:58:10|0.00015671
14:58:11|0.00015659
14:58:12|0.00015659
14:58:14|0.00015667
14:58:16|0.00015667
14:58:17|0.00015613
14:58:18|0.00015671
14:58:19|0.00015672
14:58:21|0.00015631
14:58:21|0.00015673
14:58:23|0.00015727
14:58:24|0.00015672
14:58:26|0.00015722
14:58:26|0.00015722
14:58:27|0.00015727
14:58:29|0.00015727
14:58:30|0.00015727
14:58:31|0.00015727
14:58:32|0.00015773
14:58:33|0.00015727
14:58:35|0.00015773
14:58:35|0.00015773
14:58:36|0.00015773
14:58:37|0.00015773
14:58:38|0.00015773
14:58:39|0.00015773
14:58:40|0.00015773
14:58:41|0.00015773
14:58:42|0.00015733
14:58:44|0.00015733
14:58:45|0.00015733
14:58:46|0.00015733
14:58:47|0.00015728
14:58:48|0.00015774
14:58:49|0.00015725
14:58:50|0.00015691
14:58:51|0.0001572
14:58:52|0.00015732
14:58:53|0.00015733
14:58:54|0.00015739
14:58:56|0.00015739
14:58:56|0.00015719
14:58:58|0.00015719
14:58:59|0.00015739
14:59:00|0.0001574
14:59:01|0.00015751
14:59:02|0.0001575
14:59:03|0.00015753
14:59:04|0.00015724
14:59:05|0.000157
14:59:06|0.00015751
14:59:07|0.00015751
14:59:08|0.00015751
14:59:09|0.00015774
14:59:10|0.00015774
14:59:11|0.00015774
14:59:12|0.0001575
14:59:13|0.00015793
14:59:15|0.00015774
14:59:16|0.00015774
14:59:18|0.00015774
14:59:19|0.00015819
14:59:20|0.00015793
14:59:22|0.00015819
14:59:23|0.00015825
14:59:25|0.00015864
14:59:26|0.00015857
14:59:27|0.00015798
14:59:29|0.00015798
14:59:29|0.00015798
14:59:30|0.00015851
14:59:32|0.00015851
14:59:33|0.00015857
14:59:33|0.00015857
14:59:35|0.00015821
14:59:36|0.00015821
14:59:36|0.00015858
14:59:38|0.00015858
14:59:39|0.00015845
14:59:39|0.00015845
14:59:40|0.00015845
14:59:42|0.00015895
14:59:43|0.00015917
14:59:44|0.00015905
14:59:45|0.00016
14:59:46|0.00016
14:59:46|0.00016
14:59:47|0.00016
14:59:48|0.00016026
14:59:49|0.00016026
14:59:50|0.00016069
14:59:52|0.00016069
14:59:52|0.00016109
14:59:53|0.00016109
14:59:55|0.00016069
14:59:56|0.00016069
14:59:56|0.00016069
14:59:57|0.00016069
14:59:59|0.00016075
15:00:00|0.00015974
15:00:00|0.00016012
15:00:01|0.00016012
15:00:03|0.00015986
15:00:04|0.00015988
15:00:05|0.00015988
15:00:05|0.00015978
15:00:06|0.00015978
15:00:07|0.00015978
15:00:09|0.00015978
15:00:10|0.00015992
15:00:10|0.00015992
15:00:12|0.00015939
15:00:12|0.00015959
15:00:13|0.00015959
15:00:16|0.00015959
15:00:16|0.00015959
15:00:18|0.00015984
15:00:19|0.00015984
15:00:20|0.00015984
15:00:22|0.00016109
15:00:23|0.00016114
15:00:24|0.00016114
15:00:25|0.00016114
15:00:27|0.00016113
15:00:28|0.00016113
15:00:29|0.00016114
15:00:30|0.00016051
15:00:31|0.00016051
15:00:32|0.00016115
15:00:33|0.00016115
15:00:34|0.00016115
15:00:35|0.00016115
15:00:36|0.00016115
15:00:38|0.00016115
15:00:38|0.00016115
15:00:39|0.00016295
15:00:40|0.00016295
15:00:41|0.00016295
15:00:42|0.00016295
15:00:43|0.00016299
15:00:44|0.00016163
15:00:46|0.00016163
15:00:47|0.00016233
15:00:48|0.00016233
15:00:49|0.00016198
15:00:50|0.00016291
15:00:51|0.00016291
15:00:52|0.00016163
15:00:53|0.00016163
15:00:54|0.00016272
15:00:55|0.00016272
15:00:56|0.00016295
15:00:57|0.00016294
15:00:58|0.00016272
15:00:59|0.00016294
15:01:00|0.00016234
15:01:01|0.00016234
15:01:02|0.00016238
15:01:03|0.00016267
15:01:04|0.0001628
15:01:05|0.0001628
15:01:06|0.00016163
15:01:07|0.00016163
15:01:08|0.00016163
15:01:09|0.00016163
15:01:10|0.00016163
15:01:11|0.00016271
15:01:12|0.00016271
15:01:13|0.00016271
15:01:14|0.00016271
15:01:15|0.0001627
15:01:17|0.0001627
15:01:18|0.0001627
15:01:19|0.00016291
15:01:20|0.00016291
15:01:21|0.00016291
15:01:23|0.000163
15:01:25|0.00016264
15:01:25|0.00016307
15:01:27|0.00016307
15:01:28|0.00016307
15:01:29|0.000163
15:01:30|0.000163
15:01:31|0.00016307
15:01:32|0.00016308
15:01:32|0.00016385
15:01:34|0.00016385
15:01:35|0.00016385
15:01:36|0.0001637
15:01:37|0.0001637
15:01:38|0.00016432
15:01:39|0.00016432
15:01:40|0.00016446
15:01:41|0.00016499
15:01:42|0.00016499
15:01:43|0.00016499
15:01:44|0.00016499
15:01:45|0.00016446
15:01:46|0.00016498
15:01:47|0.00016497
15:01:48|0.00016497
15:01:49|0.00016497
15:01:51|0.00016578
15:01:51|0.00016566
15:01:52|0.00016621
15:01:53|0.00016632
15:01:54|0.00016632
15:01:55|0.0001659
15:01:56|0.0001669
15:01:58|0.0001669
15:01:58|0.0001669
15:02:00|0.0001669
15:02:01|0.0001669
15:02:01|0.0001669
15:02:03|0.0001669
15:02:03|0.0001699
15:02:05|0.0001675
15:02:05|0.00016976
15:02:06|0.00016976
15:02:07|0.00016822
15:02:08|0.00016974
15:02:09|0.00016828
15:02:10|0.00016939
15:02:12|0.00016855
15:02:12|0.00016762
15:02:13|0.00016762
15:02:15|0.00016771
15:02:15|0.00016774
15:02:18|0.00016738
15:02:19|0.00016738
15:02:21|0.00016644
15:02:22|0.00016627
15:02:24|0.00016569
15:02:25|0.00016434
15:02:26|0.00016546
15:02:28|0.00016646
15:02:29|0.00016737
15:02:30|0.00016914
15:02:31|0.00016822
15:02:32|0.00016702
15:02:33|0.00016734
15:02:34|0.00016818
15:02:35|0.00016516
15:02:35|0.00016703
15:02:37|0.00016702
15:02:37|0.00016666
15:02:40|0.00016792
15:02:41|0.00016776
15:02:41|0.00016671
15:02:42|0.0001667
15:02:43|0.00016613
15:02:45|0.0001672
15:02:46|0.00016692
15:02:47|0.00016692
15:02:48|0.00016676
15:02:49|0.00016662
15:02:50|0.00016662
15:02:51|0.00016656
15:02:51|0.00016656
15:02:53|0.000166
15:02:54|0.000166
15:02:55|0.00016557
15:02:56|0.00016664
15:02:57|0.00016664
15:02:58|0.00016544
15:02:59|0.00016656
15:02:59|0.00016607
15:03:01|0.00016621
15:03:01|0.00016621
15:03:02|0.00016733
15:03:03|0.00016733
15:03:05|0.0001681
15:03:06|0.00016822
15:03:07|0.00016823
15:03:08|0.00016823
15:03:09|0.00016744
15:03:10|0.00016688
15:03:11|0.00016784
15:03:12|0.00016777
15:03:13|0.00016778
15:03:14|0.00016778
15:03:15|0.00016778
15:03:16|0.00016801
15:03:17|0.00016802
15:03:19|0.000169
15:03:21|0.00016949
15:03:23|0.00016949
15:03:23|0.0001695
15:03:24|0.00016925
15:03:26|0.00017083
15:03:27|0.00017079
15:03:28|0.00017079
15:03:30|0.00017074
15:03:30|0.00017
15:03:32|0.00017
15:03:33|0.00017068
15:03:33|0.00017066
15:03:35|0.00016851
15:03:36|0.00017034
15:03:38|0.00017
15:03:39|0.00017
15:03:40|0.00017075
15:03:41|0.0001704
15:03:42|0.00016873
15:03:42|0.00016961
15:03:44|0.00016778
15:03:45|0.00016937
15:03:45|0.00016937
15:03:47|0.00016972
15:03:48|0.00016847
15:03:49|0.00016847
15:03:49|0.00016847
15:03:51|0.00016832
15:03:51|0.00016832
15:03:53|0.0001683
15:03:54|0.00016829
15:03:55|0.00016843
15:03:56|0.00016835
15:03:56|0.00016872
15:03:58|0.00016873
15:03:59|0.00016911
15:04:01|0.00016998
15:04:01|0.00016998
15:04:02|0.00016943
15:04:03|0.00016911
15:04:04|0.00016911
15:04:05|0.00016911
15:04:06|0.00016924
15:04:08|0.00016924
15:04:08|0.00016999
15:04:09|0.00017
15:04:10|0.00017067
15:04:11|0.00017083
15:04:12|0.00017083
15:04:13|0.00017105
15:04:14|0.00017051
15:04:15|0.00017033
15:04:16|0.00017033
15:04:17|0.00017019
15:04:19|0.00016998
15:04:20|0.0001691
15:04:22|0.00016787
15:04:24|0.00016853
15:04:25|0.00016804
15:04:27|0.00016819
15:04:27|0.00016819
15:04:28|0.00016819
15:04:29|0.00016911
15:04:30|0.00016911
15:04:32|0.00016911
15:04:32|0.00016955
15:04:33|0.00016872
15:04:34|0.00016872
15:04:35|0.00016861
15:04:37|0.00016861
15:04:38|0.00016861
15:04:38|0.00016861
15:04:39|0.00016861
15:04:41|0.00016861
15:04:42|0.00016976
15:04:43|0.00016889
15:04:44|0.0001698
15:04:44|0.00017
15:04:45|0.00016856
15:04:47|0.00016856
15:04:48|0.00016978
15:04:48|0.00017011
15:04:49|0.00017011
15:04:50|0.00017011
15:04:52|0.00016959
15:04:52|0.00016959
15:04:53|0.00016959
15:04:54|0.00016959
15:04:55|0.0001696
15:04:56|0.00016955
15:04:57|0.0001695
15:04:59|0.00016901
15:05:01|0.00016856
15:05:01|0.00016855
15:05:02|0.00016855
15:05:03|0.00016871
15:05:04|0.00016871
15:05:05|0.00016871
15:05:07|0.00016928
15:05:07|0.00016935
15:05:08|0.00016935
15:05:09|0.00016935
15:05:10|0.00016935
15:05:11|0.00016935
15:05:12|0.00016892
15:05:13|0.00016935
15:05:14|0.00016894
15:05:15|0.00016981
15:05:16|0.00016998
15:05:17|0.00016999
15:05:19|0.00016998
15:05:21|0.00016937
15:05:21|0.0001695
15:05:23|0.0001695
15:05:25|0.00016999
15:05:26|0.00016998
15:05:27|0.00016998
15:05:28|0.00017028
15:05:29|0.00017028
15:05:29|0.00017028
15:05:32|0.00017028
15:05:33|0.00017027
15:05:34|0.00017073
15:05:35|0.00017073
15:05:36|0.00017073
15:05:37|0.00017073
15:05:38|0.00017071
15:05:39|0.00017071
15:05:40|0.00017071
15:05:41|0.00017071
15:05:43|0.00017071
15:05:43|0.00017074
15:05:45|0.00017074
15:05:46|0.00017074
15:05:47|0.00017074
15:05:47|0.00017124
15:05:49|0.00017073
15:05:50|0.00017071
15:05:51|0.00017027
15:05:52|0.00017071
15:05:53|0.00017099
15:05:54|0.00017044
15:05:54|0.00017044
15:05:56|0.00017043
15:05:56|0.00017
15:05:58|0.00016948
15:05:58|0.00016992
15:06:00|0.00016986
15:06:01|0.00016986
15:06:01|0.00017098
15:06:03|0.00017098
15:06:04|0.00016986
15:06:05|0.00016986
15:06:06|0.00016986
15:06:07|0.00016986
15:06:08|0.00016986
15:06:08|0.00016855
15:06:10|0.000169
15:06:11|0.0001694
15:06:11|0.0001694
15:06:12|0.0001694
15:06:14|0.000168
15:06:15|0.00016846
15:06:15|0.000169
15:06:17|0.00016887
15:06:18|0.00016888
15:06:19|0.00016888
15:06:19|0.00016831
15:06:22|0.00016887
15:06:24|0.00016887
15:06:24|0.00016935
15:06:25|0.00016935
15:06:27|0.00016935
15:06:28|0.00016935
15:06:29|0.00016935
15:06:30|0.00016935
15:06:31|0.00016935
15:06:32|0.00016935
15:06:33|0.00016875
15:06:35|0.00016911
15:06:36|0.0001695
15:06:37|0.00016948
15:06:38|0.00016935
15:06:39|0.00016978
15:06:40|0.0001698
15:06:41|0.00016917
15:06:42|0.00016976
15:06:43|0.00016935
15:06:43|0.00016935
15:06:45|0.00016975
15:06:46|0.00016975
15:06:47|0.00016975
15:06:47|0.00016975
15:06:49|0.00016936
15:06:50|0.00016936
15:06:51|0.00016976
15:06:52|0.00016981
15:06:53|0.00016986
15:06:54|0.00017
15:06:55|0.00016975
15:06:56|0.00016937
15:06:58|0.00017
15:06:59|0.00016953
15:07:00|0.00016953
15:07:00|0.00016953
15:07:01|0.00016953
15:07:02|0.00016953
15:07:03|0.00016925
15:07:04|0.0001692
15:07:05|0.00016901
15:07:07|0.00016901
15:07:08|0.00016937
15:07:08|0.00016937
15:07:09|0.00016879
15:07:10|0.00016879
15:07:12|0.00016911
15:07:13|0.00016911
15:07:14|0.00016911
15:07:14|0.00016862
15:07:16|0.0001685
15:07:16|0.00016823
15:07:17|0.00016779
15:07:19|0.00016867
15:07:20|0.00016867
15:07:20|0.00016816
15:07:23|0.0001675
15:07:24|0.00016669
15:07:26|0.00016729
15:07:27|0.00016729
15:07:27|0.00016729
15:07:28|0.00016729
15:07:30|0.00016789
15:07:31|0.00016791
15:07:31|0.00016791
15:07:33|0.00016791
15:07:33|0.00016761
15:07:34|0.00016761
15:07:35|0.00016761
15:07:37|0.00016761
15:07:37|0.0001679
15:07:38|0.00016776
15:07:39|0.00016771
15:07:40|0.00016771
15:07:41|0.00016774
15:07:42|0.00016762
15:07:44|0.00016761
15:07:44|0.00016761
15:07:46|0.00016692
15:07:46|0.00016692
15:07:48|0.00016669
15:07:48|0.00016669
15:07:50|0.00016669
15:07:51|0.00016666
15:07:51|0.00016668
15:07:52|0.00016668
15:07:53|0.00016622
15:07:56|0.00016469
15:07:57|0.00016401
15:07:57|0.00016402
15:07:58|0.00016458
15:07:59|0.00016405
15:08:00|0.00016405
15:08:01|0.00016411
15:08:02|0.00016549
15:08:03|0.00016549
15:08:04|0.00016473
15:08:05|0.00016747
15:08:06|0.00016747
15:08:07|0.00016747
15:08:08|0.00016541
15:08:09|0.00016541
15:08:10|0.00016745
15:08:11|0.00016745
15:08:12|0.00016639
15:08:13|0.00016549
15:08:14|0.00016517
15:08:15|0.00016562
15:08:16|0.00016547
15:08:17|0.00016547
15:08:18|0.00016447
15:08:19|0.00016531
15:08:20|0.00016557
15:08:21|0.00016447
15:08:23|0.00016489
15:08:24|0.00016487
15:08:25|0.0001644
15:08:26|0.0001648
15:08:27|0.00016439
15:08:28|0.00016439
15:08:29|0.00016442
15:08:30|0.00016447
15:08:31|0.00016401
15:08:32|0.00016439
15:08:33|0.00016405
15:08:34|0.00016405
15:08:36|0.00016452
15:08:38|0.00016517
15:08:38|0.00016517
15:08:39|0.00016563
15:08:41|0.00016481
15:08:42|0.000166
15:08:43|0.00016581
15:08:45|0.00016789
15:08:46|0.00016789
15:08:47|0.00016789
15:08:48|0.00016748
15:08:49|0.00016748
15:08:50|0.00016789
15:08:51|0.00016865
15:08:52|0.00016865
15:08:53|0.00016865
15:08:54|0.00016793
15:08:55|0.00016866
15:08:56|0.0001694
15:08:57|0.0001694
15:08:58|0.00016729
15:08:59|0.00016911
15:09:00|0.00016911
15:09:01|0.00016881
15:09:02|0.00016948
15:09:03|0.00016954
15:09:04|0.00016955
15:09:05|0.00016907
15:09:06|0.00016924
15:09:07|0.00016911
15:09:08|0.00016911
15:09:09|0.00016981
15:09:10|0.00017
15:09:11|0.00017028
15:09:12|0.00016982
15:09:13|0.00016978
15:09:14|0.00016978
15:09:15|0.00017072
15:09:16|0.00017071
15:09:17|0.00017028
15:09:19|0.00017065
15:09:19|0.00017059
15:09:21|0.00017045
15:09:22|0.00017045
15:09:23|0.00016985
15:09:25|0.00016986
15:09:27|0.00016986
15:09:28|0.00016986
15:09:29|0.00016986
15:09:30|0.00017027
15:09:32|0.00016985
15:09:33|0.00016956
15:09:35|0.00016855
15:09:36|0.00016835
15:09:38|0.00016835
15:09:39|0.00016824
15:09:39|0.00016824
15:09:40|0.00016824
15:09:41|0.00016836
15:09:42|0.00016793
15:09:43|0.00016793
15:09:44|0.00016715
15:09:45|0.00016715
15:09:46|0.00016801
15:09:47|0.00016778
15:09:48|0.00016602
15:09:49|0.00016601
15:09:50|0.00016601
15:09:51|0.00016693
15:09:52|0.00016693
15:09:53|0.00016693
15:09:54|0.00016693
15:09:55|0.00016693
15:09:56|0.00016701
15:09:57|0.00016701
15:09:58|0.00016748
15:09:59|0.00016748
15:10:01|0.00016678
15:10:01|0.00016678
15:10:02|0.00016678
15:10:03|0.00016787
15:10:05|0.00016794
15:10:06|0.00016794
15:10:08|0.00016734
15:10:09|0.00016734
15:10:10|0.00016716
15:10:10|0.00016716
15:10:12|0.00016716
15:10:13|0.00016737
15:10:14|0.00016737
15:10:14|0.00016737
15:10:16|0.00016794
15:10:17|0.00016794
15:10:17|0.00016794
15:10:19|0.00016794
15:10:19|0.00016794
15:10:21|0.00016794
15:10:22|0.00016794
15:10:23|0.00016743
15:10:24|0.00016772
15:10:26|0.00016728
15:10:28|0.00016728
15:10:28|0.00016728
15:10:30|0.00016728
15:10:31|0.00016728
15:10:32|0.00016716
15:10:33|0.00016716
15:10:34|0.00016716
15:10:36|0.0001665
15:10:38|0.0001665
15:10:39|0.00016622
15:10:39|0.00016622
15:10:41|0.000166
15:10:41|0.00016611
15:10:43|0.00016611
15:10:44|0.00016611
15:10:45|0.00016621
15:10:45|0.00016576
15:10:46|0.00016547
15:10:47|0.00016547
15:10:49|0.00016547
15:10:49|0.00016547
15:10:50|0.00016502
15:10:52|0.00016588
15:10:52|0.00016621
15:10:53|0.00016547
15:10:54|0.00016622
15:10:57|0.00016609
15:10:57|0.00016646
15:10:58|0.00016701
15:10:59|0.00016701
15:11:00|0.00016701
15:11:01|0.00016701
15:11:02|0.00016701
15:11:03|0.00016655
15:11:04|0.00016655
15:11:05|0.00016655
15:11:06|0.00016655
15:11:08|0.00016728
15:11:09|0.00016733
15:11:10|0.00016748
15:11:12|0.00016715
15:11:13|0.00016696
15:11:13|0.00016723
15:11:15|0.00016723
15:11:16|0.00016669
15:11:16|0.00016669
15:11:17|0.00016669
15:11:19|0.00016748
15:11:20|0.00016786
15:11:20|0.00016786
15:11:22|0.00016786
15:11:23|0.00016794
15:11:24|0.00016794
15:11:25|0.00016794
15:11:27|0.00016794
15:11:27|0.000168
15:11:29|0.00016794
15:11:31|0.000168
15:11:31|0.00016888
15:11:33|0.00016888
15:11:34|0.00016935
15:11:35|0.00016868
15:11:36|0.00016715
15:11:38|0.00016817
15:11:39|0.00016817
15:11:40|0.00016856
15:11:41|0.00016856
15:11:42|0.00016855
15:11:43|0.00016855
15:11:44|0.00016855
15:11:45|0.00016887
15:11:46|0.00016887
15:11:47|0.00016887
15:11:48|0.00016887
15:11:50|0.00016887
15:11:51|0.00016887
15:11:52|0.00016888
15:11:53|0.000169
15:11:53|0.000169
15:11:55|0.00016887
15:11:56|0.00016935
15:11:57|0.00016935
15:11:57|0.00016935
15:11:58|0.0001698
15:11:59|0.0001689
15:12:01|0.0001689
15:12:02|0.00016894
15:12:04|0.00016894
15:12:05|0.00016855
15:12:06|0.00016922
15:12:07|0.00016922
15:12:08|0.00016837
15:12:09|0.00016837
15:12:10|0.00016908
15:12:11|0.00016908
15:12:12|0.00016839
15:12:13|0.00016868
15:12:14|0.00016874
15:12:15|0.00016915
15:12:16|0.00016915
15:12:17|0.00016916
15:12:18|0.00016866
15:12:19|0.00016866
15:12:20|0.00016866
15:12:21|0.00016934
15:12:22|0.00016934
15:12:23|0.00016934
15:12:24|0.00016934
15:12:25|0.00016889
15:12:26|0.00016888
15:12:28|0.00016931
15:12:30|0.00016913
15:12:32|0.00016857
15:12:32|0.00016856
15:12:34|0.00016889
15:12:36|0.00016889
15:12:36|0.00016889
15:12:38|0.00016889
15:12:39|0.00016889
15:12:40|0.00016889
15:12:41|0.00016889
15:12:43|0.00016809
15:12:44|0.00016865
15:12:45|0.00016865
15:12:45|0.00016865
15:12:47|0.00016865
15:12:47|0.00016865
15:12:49|0.00016865
15:12:50|0.00016865
15:12:50|0.00016865
15:12:52|0.00016887
15:12:53|0.00016887
15:12:53|0.00016842
15:12:54|0.00016842
15:12:55|0.00016842
15:12:57|0.00016842
15:12:57|0.00016842
15:12:58|0.00016842
15:12:59|0.00016842
15:13:01|0.00016842
15:13:02|0.00016842
15:13:03|0.00016842
15:13:04|0.00016842
15:13:05|0.00016734
15:13:05|0.00016734
15:13:07|0.00016734
15:13:07|0.00016734
15:13:09|0.00016734
15:13:11|0.00016734
15:13:11|0.00016734
15:13:13|0.00016715
15:13:14|0.00016696
15:13:15|0.00016695
15:13:16|0.00016651
15:13:17|0.00016654
15:13:18|0.00016734
15:13:19|0.00016694
15:13:20|0.00016701
15:13:21|0.00016748
15:13:22|0.00016748
15:13:23|0.00016748
15:13:24|0.0001676
15:13:25|0.00016935
15:13:26|0.00016798
15:13:27|0.00016824
15:13:29|0.00016762
15:13:30|0.00016762
15:13:31|0.00016841
15:13:32|0.00016841
15:13:34|0.00016715
15:13:35|0.00016773
15:13:36|0.00016925
15:13:37|0.00016888
15:13:37|0.00016866
15:13:40|0.00016867
15:13:40|0.00016869
15:13:42|0.00016869
15:13:43|0.00016866
15:13:44|0.00016826
15:13:45|0.00016824
15:13:46|0.00016826
15:13:47|0.00016826
15:13:48|0.00016826
15:13:49|0.0001675
15:13:50|0.0001675
15:13:51|0.00016751
15:13:52|0.00016774
15:13:53|0.0001676
15:13:54|0.0001676
15:13:55|0.00016758
15:13:56|0.0001669
15:13:57|0.00016873
15:13:58|0.00016712
15:13:59|0.00016774
15:14:00|0.00016752
15:14:01|0.00016821
15:14:02|0.00016794
15:14:03|0.00016794
15:14:04|0.00016794
15:14:05|0.00016794
15:14:06|0.00016771
15:14:07|0.00016771
15:14:08|0.00016767
15:14:09|0.00016767
15:14:10|0.00016814
15:14:12|0.00016794
15:14:13|0.00016793
15:14:14|0.00016793
15:14:15|0.00016793
15:14:16|0.00016793
15:14:17|0.0001675
15:14:18|0.0001675
15:14:19|0.0001675
15:14:20|0.0001675
15:14:21|0.00016715
15:14:22|0.00016709
15:14:23|0.00016709
15:14:25|0.00016724
15:14:25|0.000168
15:14:26|0.00016712
15:14:27|0.0001679
15:14:30|0.000168
15:14:31|0.0001676
15:14:33|0.00016754
15:14:34|0.00016778
15:14:35|0.00016778
15:14:36|0.00016778
15:14:37|0.0001684
15:14:38|0.0001684
15:14:39|0.0001684
15:14:40|0.0001679
15:14:41|0.0001679
15:14:42|0.0001679
15:14:43|0.0001679
15:14:44|0.00016734
15:14:45|0.0001679
15:14:46|0.00016789
15:14:47|0.0001679
15:14:48|0.0001679
15:14:49|0.0001679
15:14:50|0.0001679
15:14:51|0.0001679
15:14:52|0.00016789
15:14:53|0.00016715
15:14:54|0.00016712
15:14:55|0.00016789
15:14:56|0.00016789
15:14:57|0.00016789
15:14:58|0.00016767
15:14:59|0.00016767
15:15:01|0.00016767
15:15:01|0.00016767
15:15:02|0.00016767
15:15:03|0.0001679
15:15:05|0.00016841
15:15:05|0.0001679
15:15:07|0.00016792
15:15:07|0.00016792
15:15:10|0.000168
15:15:11|0.000168
15:15:11|0.000168
15:15:12|0.00016817
15:15:13|0.00016818
15:15:16|0.00016889
15:15:16|0.00016844
15:15:17|0.000169
15:15:18|0.000169
15:15:19|0.00016935
15:15:20|0.00016935
15:15:21|0.00016905
15:15:22|0.00016905
15:15:23|0.00016905
15:15:24|0.00016905
15:15:25|0.00016909
15:15:26|0.00016939
15:15:28|0.00016939
15:15:29|0.0001694
15:15:31|0.0001694
15:15:33|0.00016934
15:15:34|0.00016934
15:15:35|0.00016934
15:15:36|0.0001688
15:15:38|0.00016936
15:15:38|0.00016936
15:15:40|0.00016936
15:15:41|0.00016936
15:15:41|0.00016936
15:15:42|0.00016945
15:15:43|0.00016945
15:15:44|0.00016945
15:15:46|0.00016945
15:15:46|0.00016905
15:15:48|0.00016881
15:15:49|0.0001693
15:15:50|0.0001693
15:15:51|0.0001693
15:15:52|0.00016888
15:15:53|0.00016888
15:15:54|0.00016888
15:15:55|0.00016927
15:15:56|0.00016927
15:15:57|0.00016924
15:15:58|0.00016924
15:15:59|0.00016924
15:16:00|0.00016881
15:16:01|0.0001688
15:16:02|0.00016856
15:16:03|0.00016855
15:16:04|0.00016855
15:16:05|0.00016826
15:16:06|0.00016873
15:16:07|0.00016825
15:16:08|0.0001679
15:16:09|0.00016761
15:16:10|0.00016761
15:16:11|0.00016761
15:16:12|0.00016802
15:16:13|0.00016739
15:16:14|0.00016739
15:16:15|0.00016739
15:16:16|0.00016739
15:16:17|0.00016776
15:16:18|0.00016806
15:16:19|0.00016808
15:16:21|0.00016785
15:16:22|0.00016785
15:16:23|0.00016785
15:16:24|0.00016785
15:16:24|0.00016769
15:16:26|0.0001674
15:16:26|0.00016744
15:16:28|0.00016739
15:16:29|0.00016739
15:16:30|0.00016441
15:16:32|0.00016439
15:16:34|0.00016421
15:16:35|0.0001648
15:16:37|0.0001652
15:16:38|0.00016464
15:16:38|0.00016465
15:16:40|0.00016413
15:16:41|0.0001648
15:16:42|0.00016451
15:16:43|0.00016451
15:16:44|0.00016479
15:16:45|0.00016479
15:16:47|0.00016486
15:16:48|0.00016451
15:16:49|0.00016451
15:16:51|0.00016442
15:16:52|0.00016404
15:16:53|0.000164
15:16:54|0.00016394
15:16:55|0.00016349
15:16:56|0.000164
15:16:57|0.00016363
15:16:58|0.00016363
15:16:59|0.00016388
15:17:00|0.00016398
15:17:01|0.00016437
15:17:02|0.00016437
15:17:03|0.00016437
15:17:04|0.00016394
15:17:05|0.00016394
15:17:06|0.00016351
15:17:07|0.00016351
15:17:08|0.00016351
15:17:09|0.00016258
15:17:10|0.00016214
15:17:11|0.00016223
15:17:12|0.00016258
15:17:13|0.00016258
15:17:14|0.00016258
15:17:15|0.00016242
15:17:16|0.00016242
15:17:17|0.00016123
15:17:18|0.00016123
15:17:19|0.00015794
15:17:20|0.00015742
15:17:21|0.00015696
15:17:22|0.00015766
15:17:23|0.00015741
15:17:24|0.00015764
15:17:25|0.00015714
15:17:26|0.00015714
15:17:27|0.00015735
15:17:28|0.00015764
15:17:29|0.00015764
15:17:30|0.00015845
15:17:31|0.00015836
15:17:33|0.00015805
15:17:33|0.00015862
15:17:36|0.00016034
15:17:38|0.00016031
15:17:39|0.00015896
15:17:39|0.00016003
15:17:40|0.00015999
15:17:42|0.00015973
15:17:43|0.00015983
15:17:44|0.00015985
15:17:45|0.00016004
15:17:46|0.00016004
15:17:48|0.00016004
15:17:49|0.00016004
15:17:50|0.00016004
15:17:51|0.00016066
15:17:51|0.00016004
15:17:53|0.00016004
15:17:54|0.00016046
15:17:55|0.00016044
15:17:56|0.00016044
15:17:57|0.00016044
15:17:57|0.00016101
15:17:59|0.0001611
15:18:00|0.00016119
15:18:01|0.00016168
15:18:02|0.00016168
15:18:03|0.00016198
15:18:05|0.00016042
15:18:06|0.00016097
15:18:06|0.00016155
15:18:09|0.00016105
15:18:09|0.00016201
15:18:10|0.00016201
15:18:11|0.00016274
15:18:12|0.00016274
15:18:13|0.00016274
15:18:14|0.00016274
15:18:15|0.00016442
15:18:16|0.00016268
15:18:17|0.00016268
15:18:18|0.00016258
15:18:19|0.00016258
15:18:20|0.00016259
15:18:21|0.00016297
15:18:22|0.00016297
15:18:23|0.00016289
15:18:24|0.00016289
15:18:25|0.00016289
15:18:26|0.00016289
15:18:27|0.00016249
15:18:28|0.00016169
15:18:29|0.00016168
15:18:30|0.00016209
15:18:31|0.00016209
15:18:33|0.00016209
15:18:35|0.00016209
15:18:35|0.00016152
15:18:37|0.0001617
15:18:38|0.0001617
15:18:38|0.00016003
15:18:40|0.0001619
15:18:40|0.00016079
15:18:41|0.00016079
15:18:42|0.00016141
15:18:43|0.00016203
15:18:45|0.00016155
15:18:46|0.00016205
15:18:47|0.00016288
15:18:48|0.00016292
15:18:49|0.00016248
15:18:50|0.00016334
15:18:51|0.0001628
15:18:52|0.00016205
15:18:53|0.00016335
15:18:54|0.00016362
15:18:55|0.00016362
15:18:56|0.0001638
15:18:57|0.00016324
15:18:58|0.00016324
15:18:59|0.00016324
15:19:00|0.00016402
15:19:01|0.00016402
15:19:02|0.00016381
15:19:03|0.00016434
15:19:04|0.00016442
15:19:05|0.00016472
15:19:06|0.00016475
15:19:07|0.00016475
15:19:08|0.00016405
15:19:09|0.00016488
15:19:10|0.00016488
15:19:11|0.00016488
15:19:13|0.00016488
15:19:14|0.00016488
15:19:15|0.00016475
15:19:16|0.00016474
15:19:17|0.00016474
15:19:18|0.00016474
15:19:18|0.00016422
15:19:21|0.0001644
15:19:21|0.0001644
15:19:22|0.0001644
15:19:24|0.000165
15:19:24|0.00016517
15:19:25|0.00016474
15:19:26|0.00016535
15:19:27|0.00016546
15:19:29|0.00016563
15:19:30|0.00016563
15:19:30|0.00016575
15:19:31|0.000166
15:19:33|0.00016655
15:19:35|0.00016569
15:19:36|0.00016654
15:19:37|0.00016596
15:19:39|0.00016596
15:19:40|0.00016596
15:19:42|0.00016588
15:19:42|0.00016589
15:19:44|0.00016589
15:19:45|0.00016589
15:19:46|0.00016558
15:19:47|0.00016585
15:19:47|0.00016596
15:19:49|0.00016655
15:19:49|0.00016599
15:19:51|0.00016599
15:19:51|0.00016599
15:19:52|0.00016674
15:19:53|0.00016674
15:19:55|0.00016674
15:19:56|0.00016674
15:19:56|0.00016674
15:19:58|0.00016674
15:19:59|0.00016654
15:19:59|0.00016653
15:20:00|0.00016661
15:20:02|0.00016661
15:20:02|0.00016661
15:20:04|0.0001666
15:20:04|0.0001662
15:20:06|0.00016576
15:20:06|0.00016532
15:20:08|0.00016469
15:20:09|0.00016469
15:20:11|0.00016439
15:20:11|0.00016416
15:20:12|0.00016437
15:20:13|0.00016406
15:20:14|0.00016406
15:20:15|0.00016406
15:20:16|0.00016223
15:20:17|0.00016157
15:20:19|0.00016157
15:20:19|0.0001629
15:20:20|0.00016289
15:20:21|0.0001623
15:20:22|0.00016276
15:20:23|0.00016407
15:20:24|0.00016407
15:20:25|0.0001638
15:20:26|0.00016421
15:20:27|0.00016421
15:20:28|0.00016421
15:20:29|0.00016421
15:20:30|0.00016421
15:20:31|0.00016421
15:20:32|0.00016423
15:20:33|0.00016426
15:20:36|0.00016472
15:20:37|0.00016509
15:20:38|0.00016412
15:20:39|0.00016412
15:20:40|0.00016412
15:20:41|0.00016517
15:20:42|0.00016557
15:20:43|0.00016563
15:20:44|0.00016526
15:20:45|0.00016525
15:20:46|0.00016487
15:20:47|0.00016473
15:20:48|0.000165
15:20:49|0.00016485
15:20:50|0.0001653
15:20:52|0.00016523
15:20:52|0.00016523
15:20:54|0.00016523
15:20:55|0.00016523
15:20:57|0.00016523
15:20:57|0.00016487
15:20:59|0.00016523
15:21:00|0.00016523
15:21:00|0.00016523
15:21:01|0.00016523
15:21:03|0.00016523
15:21:03|0.0001647
15:21:04|0.0001647
15:21:06|0.0001647
15:21:06|0.0001647
15:21:07|0.0001647
15:21:08|0.0001647
15:21:10|0.00016489
15:21:11|0.00016489
15:21:11|0.00016489
15:21:13|0.0001647
15:21:13|0.00016262
15:21:16|0.00016313
15:21:16|0.00016307
15:21:17|0.00016303
15:21:19|0.00016259
15:21:20|0.00016259
15:21:21|0.00016259
15:21:22|0.00016258
15:21:24|0.00016258
15:21:25|0.00016291
15:21:25|0.00016291
15:21:28|0.0001638
15:21:28|0.00016326
15:21:30|0.00016328
15:21:31|0.00016327
15:21:32|0.00016327
15:21:32|0.00016327
15:21:33|0.00016368
15:21:34|0.00016328
15:21:35|0.00016375
15:21:38|0.00016372
15:21:38|0.00016372
15:21:40|0.00016314
15:21:41|0.00016419
15:21:43|0.00016426
15:21:45|0.00016402
15:21:45|0.00016402
15:21:47|0.00016372
15:21:48|0.00016372
15:21:48|0.00016372
15:21:50|0.00016372
15:21:50|0.00016372
15:21:52|0.00016425
15:21:52|0.00016392
15:21:53|0.00016392
15:21:54|0.0001636
15:21:57|0.00016401
15:21:57|0.00016401
15:21:58|0.00016398
15:22:00|0.00016348
15:22:00|0.00016348
15:22:01|0.0001632
15:22:02|0.0001632
15:22:03|0.0001632
15:22:04|0.0001632
15:22:05|0.0001632
15:22:06|0.0001632
15:22:07|0.00016291
15:22:08|0.00016291
15:22:09|0.00016313
15:22:10|0.00016313
15:22:11|0.00016313
15:22:12|0.00016313
15:22:14|0.0001626
15:22:14|0.0001626
15:22:15|0.0001626
15:22:17|0.0001636
15:22:17|0.0001638
15:22:18|0.0001632
15:22:19|0.0001632
15:22:20|0.00016329
15:22:21|0.00016328
15:22:22|0.00016357
15:22:24|0.00016357
15:22:24|0.00016357
15:22:25|0.00016323
15:22:26|0.00016323
15:22:27|0.00016323
15:22:28|0.00016323
15:22:29|0.00016323
15:22:30|0.00016323
15:22:31|0.00016323
15:22:32|0.00016323
15:22:33|0.00016325
15:22:34|0.00016325
15:22:36|0.00016325
15:22:36|0.00016325
15:22:38|0.00016325
15:22:40|0.00016342
15:22:41|0.00016304
15:22:41|0.00016304
15:22:44|0.00016303
15:22:46|0.00016328
15:22:46|0.00016328
15:22:47|0.00016334
15:22:49|0.00016334
15:22:49|0.00016304
15:22:50|0.00016334
15:22:52|0.00016334
15:22:53|0.00016334
15:22:54|0.00016334
15:22:55|0.00016335
15:22:56|0.00016335
15:22:57|0.00016308
15:22:58|0.00016346
15:22:59|0.00016346
15:23:00|0.00016293
15:23:01|0.00016292
15:23:02|0.00016265
15:23:03|0.00016271
15:23:04|0.00016222
15:23:05|0.00016222
15:23:06|0.00016222
15:23:07|0.00016222
15:23:08|0.00016222
15:23:09|0.00016222
15:23:10|0.00016222
15:23:11|0.00016263
15:23:12|0.00016263
15:23:13|0.00016234
15:23:14|0.00016234
15:23:15|0.00016234
15:23:16|0.00016234
15:23:17|0.00016313
15:23:18|0.00016313
15:23:19|0.00016272
15:23:20|0.00016272
15:23:21|0.00016272
15:23:22|0.00016272
15:23:23|0.00016272
15:23:25|0.00016259
15:23:26|0.00016259
15:23:27|0.00016259
15:23:28|0.00016258
15:23:28|0.00016258
15:23:30|0.00016258
15:23:30|0.00016245
15:23:32|0.00016245
15:23:33|0.00016262
15:23:34|0.00016262
15:23:35|0.00016262
15:23:36|0.00016262
15:23:37|0.00016262
15:23:39|0.00016214
15:23:40|0.00016213
15:23:41|0.00016213
15:23:43|0.000162
15:23:44|0.00016169
15:23:46|0.00016168
15:23:46|0.00016168
15:23:48|0.00016168
15:23:49|0.00016168
15:23:51|0.00016144
15:23:51|0.00016144
15:23:53|0.00016115
15:23:55|0.0001614
15:23:56|0.0001614
15:23:57|0.0001614
15:23:58|0.000161
15:24:00|0.0001608
15:24:01|0.00016042
15:24:02|0.00016083
15:24:02|0.00016041
15:24:04|0.00016041
15:24:06|0.00016
15:24:06|0.00016
15:24:09|0.00016
15:24:09|0.0001599
15:24:10|0.00015945
15:24:12|0.00015945
15:24:13|0.00015945
15:24:14|0.00015949
15:24:15|0.00015982
15:24:16|0.00015945
15:24:17|0.00015945
15:24:18|0.00015945
15:24:19|0.00016016
15:24:20|0.00015945
15:24:21|0.00015944
15:24:22|0.00015944
15:24:23|0.00015976
15:24:24|0.00016021
15:24:25|0.00016021
15:24:26|0.00016115
15:24:27|0.00016115
15:24:28|0.00016136
15:24:29|0.00016094
15:24:30|0.0001608
15:24:31|0.00016079
15:24:32|0.00016079
15:24:33|0.00016079
15:24:34|0.00016079
15:24:35|0.00016079
15:24:36|0.00016115
15:24:37|0.0001599
15:24:38|0.00016046
15:24:40|0.00016047
15:24:41|0.00016047
15:24:42|0.00016047
15:24:44|0.00016024
15:24:44|0.00016024
15:24:45|0.00016024
15:24:48|0.00016024
15:24:48|0.00016024
15:24:50|0.00016036
15:24:51|0.00016036
15:24:52|0.00016036
15:24:53|0.00016026
15:24:54|0.00016025
15:24:55|0.0001599
15:24:57|0.00015992
15:24:58|0.00015945
15:25:00|0.00015939
15:25:01|0.00015938
15:25:01|0.00015942
15:25:02|0.00015932
15:25:03|0.0001586
15:25:04|0.00015945
15:25:06|0.00015945
15:25:07|0.00015945
15:25:08|0.00015945
15:25:09|0.00015945
15:25:11|0.00015857
15:25:12|0.00015857
15:25:13|0.00015857
15:25:13|0.00015857
15:25:15|0.00015857
15:25:15|0.00015857
15:25:16|0.00015857
15:25:17|0.00015858
15:25:18|0.00015859
15:25:19|0.0001588
15:25:20|0.00015945
15:25:21|0.00015995
15:25:22|0.00016026
15:25:23|0.00016026
15:25:24|0.00016003
15:25:26|0.00016035
15:25:26|0.00016048
15:25:27|0.00016116
15:25:29|0.00016116
15:25:29|0.00016116
15:25:30|0.00016125
15:25:31|0.00016102
15:25:32|0.00016109
15:25:33|0.00016109
15:25:34|0.00016101
15:25:36|0.00016101
15:25:36|0.00016101
15:25:37|0.00016101
15:25:38|0.00016102
15:25:41|0.00016063
15:25:43|0.00016068
15:25:44|0.00016068
15:25:45|0.00016068
15:25:46|0.00016068
15:25:47|0.00016068
15:25:49|0.00016068
15:25:50|0.00016068
15:25:51|0.00016096
15:25:52|0.00016096
15:25:53|0.00016096
15:25:54|0.00016089
15:25:55|0.00016089
15:25:56|0.00016089
15:25:57|0.00016035
15:25:58|0.00016035
15:25:59|0.00016027
15:26:00|0.00016027
15:26:01|0.00016027
15:26:02|0.00016027
15:26:03|0.00016027
15:26:04|0.00016027
15:26:05|0.00016027
15:26:06|0.00016027
15:26:07|0.00016032
15:26:08|0.00015946
15:26:08|0.00015946
15:26:09|0.00015992
15:26:11|0.00015992
15:26:12|0.00015992
15:26:13|0.00016002
15:26:14|0.00016003
15:26:16|0.00016002
15:26:17|0.00016063
15:26:18|0.00016009
15:26:19|0.00016009
15:26:20|0.00016011
15:26:21|0.00016064
15:26:22|0.00016066
15:26:23|0.0001604
15:26:23|0.0001604
15:26:25|0.00016064
15:26:26|0.00016135
15:26:27|0.00016093
15:26:28|0.00016151
15:26:29|0.00016155
15:26:30|0.00016155
15:26:30|0.00016155
15:26:32|0.00016155
15:26:33|0.00016155
15:26:34|0.00016155
15:26:35|0.00016118
15:26:36|0.00016118
15:26:37|0.00016158
15:26:37|0.00016159
15:26:38|0.00016166
15:26:40|0.00016166
15:26:42|0.00016182
15:26:43|0.00016182
15:26:44|0.00016156
15:26:45|0.00016156
15:26:47|0.00016195
15:26:48|0.00016195
15:26:50|0.00016245
15:26:50|0.00016245
15:26:51|0.00016245
15:26:52|0.00016245
15:26:54|0.00016245
15:26:54|0.00016245
15:26:55|0.00016245
15:26:57|0.00016245
15:26:57|0.00016245
15:26:58|0.00016252
15:27:00|0.00016291
15:27:00|0.00016291
15:27:01|0.00016252
15:27:03|0.00016252
15:27:04|0.00016291
15:27:05|0.00016251
15:27:05|0.00016251
15:27:08|0.00016245
15:27:08|0.00016283
15:27:09|0.00016283
15:27:10|0.00016218
15:27:11|0.00016218
15:27:13|0.00016218
15:27:13|0.00016206
15:27:14|0.000162
15:27:15|0.00016196
15:27:16|0.00016136
15:27:17|0.00016203
15:27:18|0.00016123
15:27:19|0.00016079
15:27:20|0.0001613
15:27:21|0.0001613
15:27:22|0.0001613
15:27:23|0.0001613
15:27:24|0.00016034
15:27:25|0.00016132
15:27:26|0.00016132
15:27:27|0.00016152
15:27:28|0.00016152
15:27:30|0.00016152
15:27:30|0.00016152
15:27:31|0.00016152
15:27:33|0.0001611
15:27:33|0.0001611
15:27:34|0.0001611
15:27:35|0.0001611
15:27:37|0.0001611
15:27:38|0.00016155
15:27:39|0.00016155
15:27:40|0.00016155
15:27:41|0.00016155
15:27:43|0.00016155
15:27:45|0.00016199
15:27:47|0.00016153
15:27:47|0.00016153
15:27:48|0.00016153
15:27:49|0.00016061
15:27:50|0.00016061
15:27:52|0.00016061
15:27:53|0.00016061
15:27:54|0.00016153
15:27:54|0.00016153
15:27:56|0.00016153
15:27:57|0.00016153
15:27:58|0.00016096
15:27:59|0.00016096
15:27:59|0.00016096
15:28:01|0.00016096
15:28:02|0.00016096
15:28:03|0.00016096
15:28:04|0.00016078
15:28:05|0.00016078
15:28:06|0.00016078
15:28:07|0.0001605
15:28:09|0.00016034
15:28:10|0.000161
15:28:12|0.00016004
15:28:13|0.00016004
15:28:14|0.00016085
15:28:15|0.00016085
15:28:15|0.00016085
15:28:17|0.00016011
15:28:17|0.00016011
15:28:19|0.00016011
15:28:20|0.00016011
15:28:21|0.00016011
15:28:22|0.00016011
15:28:22|0.00016068
15:28:24|0.00016085
15:28:25|0.00016085
15:28:26|0.00016085
15:28:26|0.00016085
15:28:27|0.00016037
15:28:29|0.00016037
15:28:29|0.00016037
15:28:31|0.00016038
15:28:32|0.00016028
15:28:32|0.00016066
15:28:34|0.00016066
15:28:34|0.00016066
15:28:36|0.00016066
15:28:37|0.00016066
15:28:38|0.00016066
15:28:39|0.000161
15:28:41|0.000161
15:28:41|0.00016051
15:28:44|0.00016066
15:28:45|0.00016066
15:28:47|0.00016066
15:28:48|0.00016066
15:28:50|0.00016066
15:28:50|0.00016052
15:28:52|0.00016045
15:28:53|0.00016045
15:28:54|0.00016045
15:28:55|0.00016045
15:28:56|0.00016045
15:28:57|0.00016045
15:28:58|0.00016011
15:28:59|0.00016004
15:29:00|0.00016002
15:29:01|0.00016002
15:29:02|0.00016002
15:29:03|0.00016002
15:29:04|0.00016002
15:29:05|0.00016041
15:29:07|0.00016041
15:29:08|0.00016041
15:29:09|0.00016041
15:29:10|0.00016041
15:29:11|0.00016041
15:29:12|0.00016041
15:29:13|0.00016066
15:29:14|0.00016066
15:29:15|0.00016066
15:29:16|0.00016042
15:29:17|0.00016014
15:29:18|0.00016108
15:29:19|0.00016108
15:29:20|0.00016108
15:29:21|0.00016108
15:29:22|0.00016108
15:29:23|0.00016108
15:29:24|0.00016108
15:29:25|0.00016093
15:29:26|0.00016093
15:29:27|0.00016093
15:29:28|0.00016093
15:29:29|0.00016093
15:29:30|0.00016093
15:29:31|0.00016085
15:29:32|0.00016085
15:29:33|0.00016085
15:29:34|0.00016048
15:29:35|0.00016048
15:29:36|0.00016093
15:29:37|0.00016099
15:29:38|0.00016098
15:29:39|0.00016098
15:29:40|0.00016098
15:29:41|0.00016098
15:29:42|0.00016098
15:29:43|0.00016098
15:29:45|0.00016098
15:29:46|0.00016098
15:29:48|0.00016098
15:29:50|0.00016109
15:29:51|0.0001603
15:29:52|0.0001603
15:29:52|0.0001603
15:29:53|0.0001603
15:29:54|0.0001603
15:29:56|0.0001603
15:29:57|0.00016096
15:29:58|0.00016096
15:29:59|0.00016096
15:30:01|0.00016096
15:30:02|0.00015977
15:30:03|0.00015938
15:30:04|0.00015938
15:30:05|0.00015938
15:30:06|0.00015901
15:30:07|0.0001585
15:30:08|0.00015961
15:30:09|0.00015961
15:30:10|0.00015961
15:30:11|0.00015761
15:30:12|0.00015761
15:30:13|0.00015837
15:30:14|0.00015728
15:30:15|0.00015728
15:30:16|0.00015728
15:30:17|0.0001563
15:30:18|0.0001567
15:30:19|0.00015637
15:30:20|0.00015637
15:30:21|0.00015637
15:30:22|0.00015731
15:30:23|0.00015731
15:30:24|0.0001563
15:30:25|0.00015631
15:30:26|0.0001563
15:30:28|0.00015584
15:30:28|0.00015584
15:30:29|0.0001543
15:30:30|0.0001543
15:30:32|0.00015464
15:30:33|0.00015456
15:30:33|0.00015319
15:30:35|0.00015229
15:30:36|0.00015229
15:30:36|0.00015395
15:30:37|0.00015389
15:30:39|0.00015313
15:30:40|0.00015324
15:30:40|0.00015338
15:30:41|0.00015346
15:30:43|0.00015328
15:30:43|0.00015344
15:30:46|0.00015336
15:30:47|0.00015319
15:30:48|0.00015297
15:30:49|0.00015297
15:30:50|0.00015294
15:30:52|0.00015229
15:30:53|0.000152
15:30:54|0.00015063
15:30:55|0.00015216
15:30:56|0.00015216
15:30:58|0.00015216
15:30:58|0.00014945
15:30:59|0.00014945
15:31:01|0.00015068
15:31:02|0.00015068
15:31:03|0.00015141
15:31:05|0.00015068
15:31:06|0.00015068
15:31:07|0.0001499
15:31:08|0.00015108
15:31:09|0.00015108
15:31:10|0.00015008
15:31:11|0.00015007
15:31:12|0.00015122
15:31:12|0.00015125
15:31:14|0.0001495
15:31:15|0.00015092
15:31:15|0.00015036
15:31:17|0.00015042
15:31:18|0.00015042
15:31:19|0.00015164
15:31:20|0.0001505
15:31:21|0.0001505
15:31:22|0.00015223
15:31:23|0.00015286
15:31:24|0.00015286
15:31:24|0.00015286
15:31:26|0.0001523
15:31:27|0.0001523
15:31:28|0.0001523
15:31:29|0.00015286
15:31:30|0.00015303
15:31:30|0.00015303
15:31:32|0.00015338
15:31:33|0.00015265
15:31:34|0.00015265
15:31:35|0.00015265
15:31:35|0.00015348
15:31:36|0.00015338
15:31:37|0.00015338
15:31:39|0.00015348
15:31:40|0.00015356
15:31:40|0.00015356
15:31:41|0.00015356
15:31:43|0.00015356
15:31:43|0.00015339
15:31:45|0.00015339
15:31:47|0.0001523
15:31:49|0.00015363
15:31:50|0.00015363
15:31:52|0.000152
15:31:52|0.0001525
15:31:54|0.0001525
15:31:55|0.0001525
15:31:57|0.0001525
15:31:57|0.00015201
15:31:59|0.000152
15:32:00|0.0001509
15:32:02|0.0001509
15:32:02|0.00015089
15:32:03|0.00015089
15:32:04|0.00015089
15:32:05|0.00015089
15:32:07|0.00015085
15:32:08|0.0001509
15:32:09|0.0001509
15:32:11|0.00014965
15:32:11|0.00014997
15:32:12|0.00014965
15:32:13|0.00014895
15:32:15|0.00014965
15:32:15|0.00014965
15:32:16|0.00014965
15:32:17|0.00014964
15:32:18|0.00015
15:32:19|0.00014965
15:32:20|0.00015053
15:32:21|0.00015053
15:32:22|0.0001517
15:32:23|0.00015243
15:32:24|0.00014974
15:32:25|0.00014974
15:32:27|0.00014974
15:32:27|0.00015018
15:32:28|0.00015018
15:32:29|0.00015018
15:32:31|0.00015143
15:32:31|0.00015089
15:32:32|0.00015154
15:32:33|0.00015018
15:32:34|0.00015
15:32:35|0.00015055
15:32:36|0.00014935
15:32:37|0.00014935
15:32:38|0.00014935
15:32:39|0.00014935
15:32:40|0.00014935
15:32:41|0.00014907
15:32:42|0.00014918
15:32:43|0.00015002
15:32:44|0.00015002
15:32:45|0.00015002
15:32:47|0.00014995
15:32:49|0.00014995
15:32:51|0.00014934
15:32:52|0.00014934
15:32:53|0.00014907
15:32:54|0.00014907
15:32:55|0.00014907
15:32:57|0.000149
15:32:58|0.000149
15:32:59|0.000149
15:33:00|0.00014922
15:33:02|0.00014888
15:33:03|0.00014828
15:33:04|0.00014828
15:33:05|0.00014828
15:33:06|0.00014898
15:33:07|0.00014898
15:33:08|0.00014895
15:33:09|0.00014935
15:33:10|0.00014863
15:33:12|0.00014904
15:33:13|0.00015053
15:33:14|0.00015055
15:33:14|0.00014982
15:33:15|0.00015088
15:33:16|0.00015089
15:33:18|0.0001517
15:33:18|0.0001517
15:33:20|0.00015273
15:33:20|0.00015273
15:33:21|0.00015273
15:33:22|0.0001518
15:33:24|0.0001518
15:33:24|0.0001518
15:33:25|0.00015216
15:33:26|0.00015213
15:33:27|0.00015168
15:33:28|0.00015168
15:33:29|0.00015168
15:33:31|0.00015168
15:33:32|0.00015209
15:33:32|0.00015209
15:33:33|0.00015209
15:33:34|0.00015209
15:33:35|0.00015209
15:33:36|0.00015159
15:33:37|0.00015159
15:33:38|0.00015159
15:33:40|0.00015159
15:33:41|0.00015169
15:33:42|0.00015168
15:33:42|0.00015168
15:33:43|0.00015198
15:33:44|0.00015198
15:33:45|0.00015198
15:33:47|0.00015163
15:33:49|0.0001512
15:33:50|0.0001512
15:33:51|0.00014995
15:33:52|0.00014995
15:33:53|0.00015089
15:33:54|0.00014992
15:33:55|0.00015053
15:33:57|0.00015053
15:33:58|0.00015104
15:34:00|0.0001512
15:34:00|0.00015059
15:34:02|0.00015026
15:34:02|0.00015026
15:34:04|0.00015026
15:34:05|0.00015026
15:34:05|0.00015026
15:34:06|0.00015026
15:34:08|0.00015142
15:34:08|0.0001517
15:34:11|0.00015088
15:34:11|0.00015139
15:34:12|0.0001514
15:34:13|0.00015145
15:34:14|0.00015145
15:34:15|0.00015145
15:34:16|0.00015145
15:34:17|0.00015145
15:34:18|0.00015252
15:34:19|0.00015218
15:34:20|0.00015218
15:34:21|0.00015218
15:34:23|0.00015218
15:34:23|0.00015303
15:34:24|0.00015319
15:34:25|0.00015273
15:34:27|0.00015334
15:34:27|0.00015256
15:34:29|0.00015359
15:34:30|0.00015407
15:34:31|0.00015493
15:34:32|0.00015493
15:34:33|0.000155
15:34:34|0.000155
15:34:35|0.00015493
15:34:36|0.00015511
15:34:37|0.00015511
15:34:38|0.0001551
15:34:39|0.00015414
15:34:40|0.0001551
15:34:41|0.0001551
15:34:42|0.00015441
15:34:43|0.00015606
15:34:44|0.00015444
15:34:45|0.00015496
15:34:46|0.00015497
15:34:47|0.00015441
15:34:48|0.00015441
15:34:49|0.00015441
15:34:50|0.00015441
15:34:52|0.00015441
15:34:53|0.00015457
15:34:54|0.00015457
15:34:55|0.00015457
15:34:56|0.00015457
15:34:57|0.00015464
15:34:58|0.00015543
15:34:59|0.00015543
15:35:00|0.00015543
15:35:01|0.00015543
15:35:02|0.00015543
15:35:03|0.00015543
15:35:04|0.00015542
15:35:05|0.00015542
15:35:06|0.00015542
15:35:07|0.00015584
15:35:08|0.00015673
15:35:09|0.00015673
15:35:10|0.00015673
15:35:11|0.00015704
15:35:12|0.00015704
15:35:13|0.0001567
15:35:14|0.0001567
15:35:15|0.0001574
15:35:16|0.00015761
15:35:17|0.00015766
15:35:18|0.00015766
15:35:19|0.00015766
15:35:20|0.00015766
15:35:21|0.00015843
15:35:22|0.0001564
15:35:23|0.00015703
15:35:24|0.00015702
15:35:25|0.00015702
15:35:26|0.000157
15:35:27|0.000157
15:35:28|0.000157
15:35:29|0.00015699
15:35:30|0.00015698
15:35:31|0.00015696
15:35:32|0.00015696
15:35:33|0.00015696
15:35:34|0.00015617
15:35:35|0.00015694
15:35:36|0.00015694
15:35:37|0.00015694
15:35:38|0.00015584
15:35:39|0.00015319
15:35:40|0.00015443
15:35:41|0.00015443
15:35:42|0.00015322
15:35:43|0.00015322
15:35:44|0.00015406
15:35:45|0.00015436
15:35:46|0.00015436
15:35:47|0.00015436
15:35:48|0.00015423
15:35:49|0.00015423
15:35:50|0.00015441
15:35:51|0.00015564
15:35:53|0.00015474
15:35:55|0.00015474
15:35:56|0.0001542
15:35:57|0.0001542
15:35:59|0.0001542
15:35:59|0.0001542
15:36:00|0.0001542
15:36:02|0.0001542
15:36:03|0.00015407
15:36:03|0.00015322
15:36:05|0.00015322
15:36:06|0.00015322
15:36:07|0.00015322
15:36:08|0.00015416
15:36:09|0.00015268
15:36:10|0.00015268
15:36:11|0.00015322
15:36:12|0.00015322
15:36:13|0.00015271
15:36:14|0.00015271
15:36:15|0.00015271
15:36:16|0.00015271
15:36:17|0.00015271
15:36:18|0.00015271
15:36:19|0.00015199
15:36:20|0.00015199
15:36:21|0.00015199
15:36:22|0.00015199
15:36:23|0.00015248
15:36:24|0.0001526
15:36:25|0.0001526
15:36:26|0.0001526
15:36:27|0.0001526
15:36:28|0.0001526
15:36:29|0.00015252
15:36:30|0.00015252
15:36:31|0.00015252
15:36:32|0.00015252
15:36:33|0.00015192
15:36:34|0.00015192
15:36:35|0.00015192
15:36:36|0.00015192
15:36:37|0.00015192
15:36:38|0.00015228
15:36:39|0.00015228
15:36:40|0.00015172
15:36:41|0.00015171
15:36:42|0.00015171
15:36:43|0.00015171
15:36:44|0.00015171
15:36:45|0.00015171
15:36:46|0.00015171
15:36:47|0.0001517
15:36:49|0.0001517
15:36:50|0.0001517
15:36:51|0.0001517
15:36:53|0.0001517
15:36:54|0.00015053
15:36:56|0.00015015
15:36:57|0.00015015
15:36:59|0.00015014
15:36:59|0.00015154
15:37:00|0.0001517
15:37:02|0.00015163
15:37:03|0.00015163
15:37:04|0.00015163
15:37:05|0.00015163
15:37:06|0.00015163
15:37:07|0.00015203
15:37:08|0.00015208
15:37:09|0.00014885
15:37:10|0.00014885
15:37:11|0.0001505
15:37:13|0.0001505
15:37:14|0.00014899
15:37:15|0.00015028
15:37:16|0.00015028
15:37:16|0.00014891
15:37:18|0.00014891
15:37:19|0.00014895
15:37:20|0.00014885
15:37:20|0.00014885
15:37:22|0.00014744
15:37:23|0.00014895
15:37:23|0.00014959
15:37:26|0.00015027
15:37:27|0.00015027
15:37:27|0.00015027
15:37:28|0.0001501
15:37:30|0.0001501
15:37:30|0.0001509
15:37:31|0.00015129
15:37:32|0.00015036
15:37:34|0.00015141
15:37:34|0.00015141
15:37:35|0.00015129
15:37:36|0.00015129
15:37:37|0.00015027
15:37:38|0.00015142
15:37:39|0.00015142
15:37:40|0.00015054
15:37:42|0.00015054
15:37:42|0.00015054
15:37:44|0.00015122
15:37:45|0.00015119
15:37:45|0.00015053
15:37:46|0.00015053
15:37:47|0.00015053
15:37:49|0.00015053
15:37:50|0.00015058
15:37:50|0.00015058
15:37:52|0.00015058
15:37:53|0.00015058
15:37:55|0.00015058
15:37:55|0.0001517
15:37:56|0.00015163
15:37:58|0.00015202
15:38:00|0.00015213
15:38:00|0.00015179
15:38:02|0.00015185
15:38:03|0.0001523
15:38:05|0.00015213
15:38:07|0.00015244
15:38:07|0.00015244
15:38:08|0.00015267
15:38:10|0.00015267
15:38:11|0.00015267
15:38:11|0.00015236
15:38:12|0.00015195
15:38:14|0.00015199
15:38:15|0.00015199
15:38:15|0.00015199
15:38:16|0.00015199
15:38:18|0.00015199
15:38:18|0.00015266
15:38:20|0.00015266
15:38:20|0.00015276
15:38:21|0.00015276
15:38:23|0.00015276
15:38:24|0.00015225
15:38:25|0.00015221
15:38:25|0.00015221
15:38:27|0.00015179
15:38:27|0.00015179
15:38:28|0.00015179
15:38:30|0.00015179
15:38:31|0.00015179
15:38:32|0.00015197
15:38:33|0.00015197
15:38:33|0.00015197
15:38:34|0.00015142
15:38:36|0.00015142
15:38:37|0.00015179
15:38:38|0.00015179
15:38:38|0.00015089
15:38:40|0.00015089
15:38:41|0.00015053
15:38:41|0.00015053
15:38:42|0.00015053
15:38:43|0.00015131
15:38:45|0.00015155
15:38:46|0.00015228
15:38:46|0.00015228
15:38:48|0.00015228
15:38:48|0.0001517
15:38:49|0.0001517
15:38:51|0.00015054
15:38:51|0.00015054
15:38:53|0.00015195
15:38:55|0.00015106
15:38:57|0.00015106
15:38:57|0.00015106
15:38:59|0.00015214
15:39:00|0.00015123
15:39:01|0.00015123
15:39:03|0.00015361
15:39:05|0.00015361
15:39:06|0.00015203
15:39:08|0.00015124
15:39:09|0.00015317
15:39:10|0.00015317
15:39:11|0.00015317
15:39:12|0.00015317
15:39:13|0.00015317
15:39:14|0.00015317
15:39:15|0.00015252
15:39:16|0.00015252
15:39:17|0.00015252
15:39:18|0.00015252
15:39:19|0.00015252
15:39:20|0.00015252
15:39:21|0.00015159
15:39:22|0.0001515
15:39:23|0.0001515
15:39:24|0.0001517
15:39:25|0.00015166
15:39:26|0.00015089
15:39:27|0.00015089
15:39:28|0.00015161
15:39:29|0.00015161
15:39:30|0.00015161
15:39:31|0.00015161
15:39:32|0.00015229
15:39:33|0.00015229
15:39:34|0.00015153
15:39:35|0.00015153
15:39:36|0.00015155
15:39:37|0.00015208
15:39:39|0.0001523
15:39:40|0.0001523
15:39:41|0.0001523
15:39:42|0.0001523
15:39:43|0.00015252
15:39:44|0.00015153
15:39:45|0.00015144
15:39:46|0.00015121
15:39:46|0.00015121
15:39:48|0.00015121
15:39:48|0.00015121
15:39:49|0.00015229
15:39:50|0.0001523
15:39:52|0.0001523
15:39:52|0.00015306
15:39:54|0.00015306
15:39:56|0.00015219
15:39:58|0.00015219
15:39:59|0.00015219
15:39:59|0.00015219
15:40:01|0.00015219
15:40:02|0.00015219
15:40:03|0.00015219
15:40:05|0.00015219
15:40:06|0.00015219
15:40:07|0.00015219
15:40:07|0.00015219
15:40:09|0.00015281
15:40:10|0.00015281
15:40:11|0.00015281
15:40:11|0.00015203
15:40:12|0.00015171
15:40:14|0.00015142
15:40:15|0.00015094
15:40:16|0.00015094
15:40:18|0.0001515
15:40:18|0.00015229
15:40:19|0.00015229
15:40:21|0.00015032
15:40:22|0.00015032
15:40:23|0.00015032
15:40:25|0.00015073
15:40:26|0.00015072
15:40:27|0.00015072
15:40:28|0.00015
15:40:29|0.00015
15:40:30|0.00015001
15:40:31|0.00015
15:40:31|0.00014965
15:40:32|0.00014965
15:40:34|0.00014965
15:40:34|0.00014965
15:40:36|0.00014965
15:40:37|0.0001494
15:40:38|0.0001494
15:40:39|0.00015006
15:40:40|0.00015016
15:40:41|0.00015166
15:40:41|0.00015166
15:40:43|0.00015166
15:40:44|0.00015166
15:40:44|0.00015166
15:40:46|0.00015084
15:40:47|0.00015121
15:40:47|0.00015121
15:40:49|0.00015121
15:40:50|0.00015121
15:40:50|0.00015121
15:40:52|0.00015111
15:40:52|0.00015153
15:40:53|0.00015153
15:40:56|0.00015153
15:40:58|0.00015127
15:40:59|0.00015127
15:41:01|0.00015231
15:41:02|0.00015231
15:41:02|0.00015231
15:41:04|0.00015209
15:41:05|0.00015208
15:41:06|0.00015208
15:41:07|0.00015208
15:41:09|0.00015232
15:41:10|0.00015232
15:41:11|0.00015232
15:41:11|0.00015232
15:41:12|0.00015232
15:41:14|0.00015232
15:41:15|0.00015232
15:41:16|0.00015232
15:41:17|0.00015232
15:41:17|0.00015232
15:41:19|0.00015232
15:41:19|0.00015232
15:41:21|0.00015232
15:41:23|0.00015232
15:41:23|0.000152
15:41:24|0.000152
15:41:25|0.000152
15:41:26|0.000152
15:41:27|0.000152
15:41:28|0.000152
15:41:29|0.00015211
15:41:30|0.00015211
15:41:31|0.00015211
15:41:32|0.00015211
15:41:33|0.00015211
15:41:34|0.00015211
15:41:36|0.00015211
15:41:36|0.00015211
15:41:37|0.00015211
15:41:38|0.00015211
15:41:39|0.00015245
15:41:40|0.00015245
15:41:41|0.00015245
15:41:42|0.00015245
15:41:43|0.0001528
15:41:44|0.00015312
15:41:45|0.00015294
15:41:46|0.00015294
15:41:47|0.00015294
15:41:48|0.00015294
15:41:49|0.00015294
15:41:50|0.00015294
15:41:51|0.00015294
15:41:52|0.00015294
15:41:53|0.00015383
15:41:54|0.00015383
15:41:56|0.00015383
15:41:57|0.00015383
15:41:59|0.00015383
15:42:00|0.00015383
15:42:02|0.00015396
15:42:03|0.00015396
15:42:04|0.00015336
15:42:05|0.00015382
15:42:07|0.00015382
15:42:07|0.00015382
15:42:09|0.00015306
15:42:10|0.00015252
15:42:12|0.00015219
15:42:12|0.00015219
15:42:14|0.00015142
15:42:15|0.00015142
15:42:16|0.00015142
15:42:17|0.0001514
15:42:18|0.0001514
15:42:19|0.0001514
15:42:19|0.0001514
15:42:20|0.0001514
15:42:21|0.00015219
15:42:23|0.00015219
15:42:23|0.00015219
15:42:25|0.00015252
15:42:26|0.00015252
15:42:27|0.00015252
15:42:28|0.00015229
15:42:29|0.00015229
15:42:29|0.00015229
15:42:31|0.00015229
15:42:31|0.00015229
15:42:32|0.00015229
15:42:34|0.00015306
15:42:35|0.00015306
15:42:36|0.00015306
15:42:37|0.00015306
15:42:38|0.00015306
15:42:39|0.00015298
15:42:39|0.00015296
15:42:41|0.00015296
15:42:41|0.00015296
15:42:42|0.00015296
15:42:44|0.00015281
15:42:45|0.00015281
15:42:46|0.00015238
15:42:47|0.00015238
15:42:48|0.00015237
15:42:49|0.00015237
15:42:50|0.00015237
15:42:51|0.00015183
15:42:52|0.00015183
15:42:53|0.00015183
15:42:53|0.00015183
15:42:55|0.00015096
15:42:56|0.00015237
15:42:58|0.00015237
15:43:00|0.00015183
15:43:01|0.00015237
15:43:03|0.00015237
15:43:03|0.00015237
15:43:04|0.00015237
15:43:05|0.00015237
15:43:07|0.00015212
15:43:08|0.00015212
15:43:10|0.00015212
15:43:12|0.00015211
15:43:13|0.00015211
15:43:14|0.0001523
15:43:15|0.0001523
15:43:15|0.0001523
15:43:16|0.0001523
15:43:18|0.00015325
15:43:18|0.00015325
15:43:19|0.00015325
15:43:21|0.00015274
15:43:22|0.0001532
15:43:22|0.00015322
15:43:24|0.00015322
15:43:24|0.0001532
15:43:26|0.0001532
15:43:27|0.0001532
15:43:27|0.0001532
15:43:29|0.00015296
15:43:30|0.00015296
15:43:31|0.00015296
15:43:32|0.00015296
15:43:32|0.00015283
15:43:33|0.00015283
15:43:34|0.00015283
15:43:35|0.00015283
15:43:37|0.00015283
15:43:37|0.00015283
15:43:38|0.00015283
15:43:40|0.00015283
15:43:40|0.00015283
15:43:42|0.00015283
15:43:42|0.00015283
15:43:43|0.00015283
15:43:44|0.00015237
15:43:45|0.00015237
15:43:46|0.00015237
15:43:48|0.00015283
15:43:48|0.00015283
15:43:50|0.00015283
15:43:50|0.0001532
15:43:52|0.0001532
15:43:53|0.0001532
15:43:53|0.0001532
15:43:54|0.000153
15:43:55|0.00015334
15:43:56|0.00015334
15:43:59|0.00015334
15:44:00|0.00015338
15:44:01|0.00015338
15:44:03|0.00015331
15:44:05|0.00015299
15:44:07|0.00015299
15:44:08|0.00015284
15:44:09|0.00015284
15:44:10|0.00015284
15:44:11|0.00015284
15:44:13|0.00015331
15:44:13|0.00015331
15:44:15|0.00015331
15:44:15|0.00015341
15:44:16|0.00015341
15:44:17|0.00015284
15:44:18|0.00015284
15:44:19|0.00015284
15:44:20|0.00015284
15:44:21|0.00015284
15:44:22|0.00015284
15:44:23|0.00015341
15:44:25|0.00015341
15:44:25|0.00015341
15:44:26|0.00015341
15:44:27|0.00015341
15:44:28|0.00015341
15:44:29|0.00015297
15:44:30|0.00015297
15:44:32|0.00015297
15:44:33|0.00015297
15:44:34|0.00015297
15:44:35|0.00015297
15:44:36|0.00015297
15:44:37|0.00015297
15:44:38|0.00015297
15:44:39|0.00015297
15:44:40|0.0001532
15:44:41|0.0001532
15:44:42|0.0001532
15:44:43|0.00015296
15:44:44|0.00015296
15:44:45|0.0001532
15:44:46|0.0001532
15:44:47|0.0001532
15:44:48|0.00015382
15:44:49|0.00015334
15:44:50|0.00015324
15:44:51|0.00015355
15:44:52|0.00015355
15:44:53|0.00015355
15:44:54|0.00015355
15:44:55|0.00015355
15:44:56|0.00015324
15:44:57|0.00015324
15:44:58|0.00015324
15:44:59|0.00015324
15:45:01|0.00015324
15:45:02|0.00015324
15:45:03|0.00015334
15:45:05|0.00015307
15:45:06|0.00015307
15:45:08|0.00015321
15:45:08|0.00015321
15:45:09|0.00015321
15:45:10|0.00015321
15:45:12|0.00015321
15:45:12|0.00015321
15:45:13|0.00015321
15:45:15|0.00015321
15:45:16|0.00015321
15:45:17|0.00015321
15:45:18|0.00015321
15:45:19|0.00015321
15:45:20|0.00015321
15:45:21|0.00015319
15:45:23|0.0001532
15:45:24|0.00015321
15:45:25|0.00015321
15:45:25|0.00015321
15:45:27|0.00015321
15:45:28|0.00015321
15:45:29|0.00015321
15:45:30|0.00015492
15:45:31|0.00015492
15:45:32|0.00015492
15:45:33|0.00015487
15:45:34|0.00015487
15:45:34|0.00015487
15:45:36|0.00015492
15:45:37|0.00015497
15:45:37|0.00015535
15:45:39|0.0001558
15:45:40|0.0001558
15:45:41|0.0001558
15:45:41|0.00015584
15:45:43|0.00015584
15:45:43|0.000156
15:45:44|0.00015623
15:45:46|0.00015664
15:45:47|0.00015756
15:45:47|0.00015883
15:45:50|0.00015882
15:45:50|0.00015795
15:45:51|0.00015656
15:45:52|0.00015761
15:45:53|0.00015756
15:45:55|0.00015789
15:45:55|0.00015799
15:45:57|0.000158
15:45:57|0.00015757
15:45:58|0.00015699
15:46:00|0.00015797
15:46:01|0.00015688
15:46:03|0.00015781
15:46:05|0.00015845
15:46:06|0.00015781
15:46:07|0.00015781
15:46:08|0.00015781
15:46:09|0.000158
15:46:11|0.00015875
15:46:12|0.00015854
15:46:13|0.000159
15:46:13|0.0001594
15:46:15|0.00015941
15:46:16|0.00015941
15:46:17|0.00015941
15:46:18|0.00015941
15:46:19|0.00015941
15:46:20|0.00015941
15:46:21|0.0001594
15:46:23|0.00015974
15:46:24|0.00016
15:46:24|0.00016
15:46:26|0.00016
15:46:26|0.00015966
15:46:28|0.00015975
15:46:29|0.00016
15:46:31|0.00015966
15:46:31|0.00015909
15:46:33|0.00016115
15:46:34|0.00016132
15:46:35|0.00016132
15:46:36|0.00016132
15:46:37|0.00016155
15:46:38|0.00016155
15:46:39|0.00016155
15:46:40|0.00016155
15:46:41|0.00016132
15:46:42|0.00016149
15:46:43|0.0001611
15:46:44|0.00016226
15:46:45|0.00016225
15:46:46|0.00016245
15:46:47|0.00016244
15:46:48|0.00016245
15:46:49|0.00016262
15:46:50|0.00016164
15:46:51|0.00016282
15:46:52|0.0001623
15:46:53|0.00016135
15:46:54|0.00016132
15:46:55|0.00016221
15:46:56|0.0001611
15:46:57|0.00016135
15:46:58|0.00016135
15:46:59|0.00016222
15:47:00|0.00016203
15:47:02|0.00016203
15:47:04|0.00016222
15:47:06|0.00016183
15:47:06|0.00016183
15:47:08|0.00016203
15:47:09|0.00016335
15:47:10|0.00016425
15:47:12|0.00016424
15:47:13|0.00016296
15:47:14|0.00016296
15:47:16|0.00016421
15:47:16|0.00016517
15:47:17|0.00016522
15:47:18|0.00016529
15:47:19|0.00016529
15:47:20|0.00016522
15:47:21|0.00016522
15:47:22|0.00016421
15:47:23|0.00016348
15:47:24|0.00016485
15:47:25|0.00016469
15:47:27|0.00016469
15:47:27|0.00016363
15:47:28|0.00016471
15:47:29|0.000164
15:47:30|0.00016485
15:47:31|0.00016485
15:47:32|0.00016468
15:47:33|0.00016467
15:47:34|0.00016304
15:47:35|0.00016394
15:47:36|0.00016292
15:47:37|0.00016213
15:47:38|0.00016203
15:47:40|0.000162
15:47:40|0.00016157
15:47:41|0.00016199
15:47:42|0.00016165
15:47:43|0.0001629
15:47:44|0.0001629
15:47:45|0.0001619
15:47:46|0.00016201
15:47:47|0.00016288
15:47:49|0.00016335
15:47:49|0.00016226
15:47:50|0.0001638
15:47:51|0.00016484
15:47:52|0.00016484
15:47:53|0.00016484
15:47:54|0.00016379
15:47:55|0.00016517
15:47:56|0.00016514
15:47:58|0.00016514
15:47:59|0.00016514
15:48:00|0.00016514
15:48:01|0.0001619
15:48:03|0.00016195
15:48:04|0.00016195
15:48:05|0.0001625
15:48:06|0.00016251
15:48:07|0.00016292
15:48:07|0.00016292
15:48:10|0.00016292
15:48:10|0.00016279
15:48:12|0.00016279
15:48:13|0.00016279
15:48:15|0.00016279
15:48:15|0.00016292
15:48:16|0.00016263
15:48:17|0.00016263
15:48:18|0.00016263
15:48:19|0.00016263
15:48:20|0.00016263
15:48:21|0.00016263
15:48:22|0.00016263
15:48:23|0.00016263
15:48:24|0.00016267
15:48:25|0.00016267
15:48:27|0.00016267
15:48:27|0.00016297
15:48:28|0.00016298
15:48:29|0.00016379
15:48:30|0.00016378
15:48:31|0.00016378
15:48:32|0.00016426
15:48:33|0.00016472
15:48:34|0.00016424
15:48:35|0.00016424
15:48:36|0.00016469
15:48:37|0.00016382
15:48:38|0.00016379
15:48:40|0.00016379
15:48:40|0.00016453
15:48:41|0.00016453
15:48:42|0.00016453
15:48:43|0.00016453
15:48:44|0.00016453
15:48:45|0.00016396
15:48:48|0.00016303
15:48:49|0.00016303
15:48:51|0.00016303
15:48:51|0.00016293
15:48:53|0.00016293
15:48:54|0.00016312
15:48:54|0.00016292
15:48:56|0.00016292
15:48:56|0.00016292
15:48:57|0.00016292
15:48:59|0.00016292
15:49:00|0.00016292
15:49:01|0.00016379
15:49:01|0.00016378
15:49:04|0.00016378
15:49:06|0.00016309
15:49:07|0.00016309
15:49:08|0.00016312
15:49:09|0.00016312
15:49:11|0.00016312
15:49:13|0.00016312
15:49:14|0.00016291
15:49:15|0.00016368
15:49:16|0.00016325
15:49:16|0.00016325
15:49:18|0.0001632
15:49:19|0.0001632
15:49:20|0.00016367
15:49:20|0.00016292
15:49:23|0.00016338
15:49:23|0.00016338
15:49:24|0.00016291
15:49:26|0.00016291
15:49:26|0.00016328
15:49:27|0.00016328
15:49:28|0.00016328
15:49:29|0.00016328
15:49:30|0.00016328
15:49:31|0.00016291
15:49:32|0.00016321
15:49:33|0.0001627
15:49:35|0.0001627
15:49:35|0.0001627
15:49:36|0.00016262
15:49:38|0.00016262
15:49:38|0.00016258
15:49:39|0.00016251
15:49:40|0.00016214
15:49:41|0.00016214
15:49:42|0.00016262
15:49:43|0.00016262
15:49:44|0.00016252
15:49:45|0.00016252
15:49:46|0.00016213
15:49:47|0.00016166
15:49:48|0.00016166
15:49:49|0.00016115
15:49:50|0.00016115
15:49:51|0.00016115
15:49:52|0.00016115
15:49:53|0.00016115
15:49:54|0.00016115
15:49:55|0.00016115
15:49:56|0.00016115
15:49:58|0.00016093
15:50:00|0.00016026
15:50:01|0.00016014
15:50:02|0.00016
15:50:04|0.00016057
15:50:05|0.00015896
15:50:07|0.00015857
15:50:08|0.00015786
15:50:09|0.00015729
15:50:11|0.00015728
15:50:12|0.00015732
15:50:13|0.00015733
15:50:13|0.00015733
15:50:15|0.00015726
15:50:15|0.00015726
15:50:17|0.00015712
15:50:18|0.00015707
15:50:19|0.00015726
15:50:19|0.00015726
15:50:21|0.00015801
15:50:22|0.00015888
15:50:23|0.00015939
15:50:24|0.00015976
15:50:25|0.00015976
15:50:26|0.00015976
15:50:27|0.00015976
15:50:28|0.00015976
15:50:29|0.00015976
15:50:30|0.00015976
15:50:31|0.00015976
15:50:32|0.00015976
15:50:34|0.00016155
15:50:35|0.0001599
15:50:35|0.00016155
15:50:37|0.00016155
15:50:38|0.00016155
15:50:39|0.00016155
15:50:40|0.00016155
15:50:41|0.00016155
15:50:42|0.00016099
15:50:43|0.00016099
15:50:44|0.00016099
15:50:45|0.00016157
15:50:46|0.00016035
15:50:46|0.0001608
15:50:48|0.0001608
15:50:49|0.0001608
15:50:50|0.00016136
15:50:50|0.00016035
15:50:52|0.00016035
15:50:53|0.00016037
15:50:53|0.00016026
15:50:55|0.00016035
15:50:56|0.00016035
15:50:56|0.00016035
15:50:58|0.00016035
15:50:59|0.00016035
15:50:59|0.00016035
15:51:01|0.00016035
15:51:02|0.00016035
15:51:03|0.00016035
15:51:05|0.00016026
15:51:07|0.00016026
15:51:08|0.00016026
15:51:09|0.00016026
15:51:10|0.00016026
15:51:11|0.00016077
15:51:12|0.00016122
15:51:13|0.00016155
15:51:15|0.00016239
15:51:16|0.00016333
15:51:17|0.00016333
15:51:18|0.00016333
15:51:19|0.00016321
15:51:19|0.00016321
15:51:21|0.00016321
15:51:22|0.00016203
15:51:23|0.00016203
15:51:25|0.00016203
15:51:25|0.00016224
15:51:27|0.00016224
15:51:29|0.00016214
15:51:29|0.00016214
15:51:30|0.00016214
15:51:31|0.00016214
15:51:32|0.00016157
15:51:33|0.00016115
15:51:34|0.00016079
15:51:35|0.00016079
15:51:36|0.00016
15:51:37|0.00016
15:51:39|0.00016
15:51:39|0.00016132
15:51:40|0.00016132
15:51:41|0.00016132
15:51:43|0.00016132
15:51:44|0.00016074
15:51:45|0.00016074
15:51:46|0.00016074
15:51:47|0.00016103
15:51:48|0.00016103
15:51:49|0.00016103
15:51:50|0.00016044
15:51:51|0.0001605
15:51:52|0.0001605
15:51:53|0.0001605
15:51:54|0.0001599
15:51:55|0.00016027
15:51:56|0.00016027
15:51:57|0.0001599
15:51:58|0.00015888
15:51:59|0.00015888
15:52:00|0.00015888
15:52:02|0.00015888
15:52:02|0.00015888
15:52:03|0.00015888
15:52:05|0.00015888
15:52:06|0.00015921
15:52:08|0.00015921
15:52:10|0.00015921
15:52:11|0.00015899
15:52:12|0.00015899
15:52:13|0.00015899
15:52:14|0.00015899
15:52:15|0.00015976
15:52:17|0.00015976
15:52:17|0.00015932
15:52:19|0.00016016
15:52:21|0.00016026
15:52:21|0.00016026
15:52:22|0.00016066
15:52:23|0.00016066
15:52:24|0.00016066
15:52:25|0.00016109
15:52:27|0.00016066
15:52:27|0.00016066
15:52:28|0.00016066
15:52:29|0.0001611
15:52:30|0.0001611
15:52:31|0.00016067
15:52:32|0.00016067
15:52:33|0.00016067
15:52:34|0.00016068
15:52:35|0.00016067
15:52:36|0.00016067
15:52:37|0.00016067
15:52:38|0.00016287
15:52:39|0.0001616
15:52:40|0.0001616
15:52:41|0.00016153
15:52:42|0.00016153
15:52:44|0.00016254
15:52:45|0.0001629
15:52:46|0.0001629
15:52:47|0.00016289
15:52:48|0.00016289
15:52:49|0.00016289
15:52:50|0.00016289
15:52:51|0.00016289
15:52:52|0.00016289
15:52:53|0.00016289
15:52:54|0.00016289
15:52:56|0.00016267
15:52:56|0.00016267
15:52:57|0.00016254
15:52:58|0.00016255
15:53:00|0.00016255
15:53:01|0.00016255
15:53:03|0.00016255
15:53:04|0.00016255
15:53:04|0.00016215
15:53:05|0.00016215
15:53:08|0.00016154
15:53:09|0.00016124
15:53:09|0.00016124
15:53:11|0.000162
15:53:12|0.000162
15:53:14|0.000162
15:53:15|0.000162
15:53:16|0.00016115
15:53:17|0.00016067
15:53:19|0.00016048
15:53:19|0.00016048
15:53:22|0.00016048
15:53:22|0.00016052
15:53:23|0.00016052
15:53:24|0.00016057
15:53:25|0.00016155
15:53:26|0.000162
15:53:27|0.000162
15:53:28|0.00016254
15:53:29|0.00016253
15:53:31|0.00016253
15:53:31|0.00016253
15:53:33|0.00016197
15:53:33|0.00016123
15:53:34|0.00016116
15:53:35|0.00016116
15:53:36|0.00016116
15:53:37|0.00016115
15:53:38|0.00016115
15:53:39|0.00016115
15:53:40|0.00016115
15:53:42|0.00016115
15:53:43|0.0001611
15:53:43|0.0001611
15:53:44|0.0001611
15:53:45|0.0001611
15:53:46|0.00016116
15:53:47|0.00016116
15:53:48|0.00016116
15:53:49|0.00016116
15:53:50|0.00016116
15:53:51|0.00016116
15:53:53|0.00016116
15:53:53|0.000161
15:53:54|0.000161
15:53:55|0.00016199
15:53:56|0.00016199
15:53:57|0.00016091
15:53:58|0.00016091
15:53:59|0.00016091
15:54:00|0.00016091
15:54:01|0.00016091
15:54:02|0.00016079
15:54:04|0.00016079
15:54:04|0.00016199
15:54:05|0.00016199
15:54:06|0.0001606
15:54:08|0.0001606
15:54:09|0.000161
15:54:10|0.000161
15:54:12|0.000161
15:54:14|0.000161
15:54:15|0.000161
15:54:17|0.000161
15:54:17|0.000161
15:54:18|0.000161
15:54:19|0.00016122
15:54:21|0.00016122
15:54:22|0.00016154
15:54:23|0.00016154
15:54:24|0.00016154
15:54:25|0.00016155
15:54:26|0.00016155
15:54:27|0.0001612
15:54:28|0.0001612
15:54:29|0.0001612
15:54:30|0.00016195
15:54:31|0.00016195
15:54:32|0.00016195
15:54:33|0.00016195
15:54:34|0.00016195
15:54:35|0.00016195
15:54:36|0.00016203
15:54:37|0.00016203
15:54:38|0.00016156
15:54:39|0.00016156
15:54:40|0.00016156
15:54:41|0.00016156
15:54:42|0.00016156
15:54:43|0.00016115
15:54:45|0.00016103
15:54:45|0.00016103
15:54:46|0.00016183
15:54:48|0.00016183
15:54:49|0.00016183
15:54:50|0.00016183
15:54:51|0.00016118
15:54:52|0.00016118
15:54:53|0.00016118
15:54:54|0.00016118
15:54:55|0.00016118
15:54:56|0.00016118
15:54:57|0.00016118
15:54:58|0.00016132
15:54:58|0.00016132
15:54:59|0.00016132
15:55:01|0.00016132
15:55:01|0.00016132
15:55:03|0.00016101
15:55:04|0.00016101
15:55:05|0.00016101
15:55:06|0.00016101
15:55:06|0.0001615
15:55:08|0.00016151
15:55:09|0.00016151
15:55:09|0.00016185
15:55:11|0.00016185
15:55:13|0.00016185
15:55:13|0.00016185
15:55:16|0.00016185
15:55:17|0.00016185
15:55:18|0.00016185
15:55:19|0.00016185
15:55:20|0.00016185
15:55:21|0.00016185
15:55:22|0.00016185
15:55:23|0.00016185
15:55:24|0.00016179
15:55:25|0.00016179
15:55:26|0.00016179
15:55:27|0.00016179
15:55:28|0.00016185
15:55:29|0.00016185
15:55:30|0.00016185
15:55:31|0.00016185
15:55:32|0.00016185
15:55:33|0.0001618
15:55:34|0.0001618
15:55:36|0.00016185
15:55:37|0.00016185
15:55:38|0.00016107
15:55:39|0.00016107
15:55:40|0.00016185
15:55:41|0.00016185
15:55:42|0.00016185
15:55:43|0.00016185
15:55:44|0.00016185
15:55:45|0.00016132
15:55:46|0.00016132
15:55:47|0.00016132
15:55:47|0.00016132
15:55:48|0.00016132
15:55:49|0.00016116
15:55:51|0.000161
15:55:52|0.000161
15:55:52|0.000161
15:55:54|0.000161
15:55:55|0.000161
15:55:55|0.000161
15:55:57|0.000161
15:55:58|0.00016079
15:55:58|0.00016079
15:56:00|0.00016079
15:56:00|0.00016079
15:56:02|0.00016179
15:56:03|0.00016179
15:56:04|0.00016179
15:56:05|0.00016179
15:56:05|0.00016179
15:56:06|0.00016179
15:56:07|0.00016184
15:56:08|0.00016175
15:56:11|0.00016096
15:56:11|0.00016096
15:56:12|0.00016096
15:56:15|0.00016116
15:56:16|0.00016116
15:56:17|0.00016096
15:56:18|0.00016096
15:56:19|0.00016096
15:56:20|0.00016096
15:56:21|0.00016102
15:56:22|0.00016116
15:56:23|0.00016116
15:56:24|0.00016116
15:56:25|0.00016155
15:56:26|0.00016155
15:56:27|0.00016155
15:56:29|0.00016155
15:56:30|0.00016079
15:56:31|0.00016079
15:56:32|0.00016079
15:56:32|0.00016087
15:56:34|0.00016087
15:56:35|0.00016087
15:56:35|0.00016087
15:56:37|0.00016087
15:56:38|0.00016085
15:56:39|0.00016131
15:56:40|0.00016135
15:56:41|0.00016135
15:56:42|0.00016135
15:56:44|0.00016135
15:56:45|0.00016135
15:56:46|0.00016135
15:56:46|0.00016135
15:56:47|0.00016135
15:56:48|0.00016135
15:56:50|0.00016135
15:56:50|0.00016135
15:56:51|0.000161
15:56:52|0.00016103
15:56:54|0.00016058
15:56:54|0.00016058
15:56:56|0.00016073
15:56:57|0.00016073
15:56:57|0.00016073
15:56:58|0.00016073
15:56:59|0.00016026
15:57:00|0.00016026
15:57:02|0.00016026
15:57:02|0.0001599
15:57:03|0.0001599
15:57:05|0.0001599
15:57:05|0.0001599
15:57:06|0.00016035
15:57:07|0.00016035
15:57:08|0.00015952
15:57:09|0.00015952
15:57:12|0.00015969
15:57:13|0.00016109
15:57:15|0.00015948
15:57:17|0.0001599
15:57:18|0.0001599
15:57:19|0.00015963
15:57:21|0.00015963
15:57:22|0.00015963
15:57:22|0.00015963
15:57:24|0.00015966
15:57:24|0.00015945
15:57:25|0.00015901
15:57:27|0.00015893
15:57:28|0.00015942
15:57:28|0.00015942
15:57:29|0.00015924
15:57:30|0.00015924
15:57:31|0.00015924
15:57:32|0.00015924
15:57:33|0.00015925
15:57:34|0.00015925
15:57:35|0.00015925
15:57:36|0.00015925
15:57:37|0.000159
15:57:38|0.000159
15:57:40|0.00015924
15:57:41|0.00015924
15:57:42|0.00015895
15:57:43|0.00015858
15:57:44|0.00015858
15:57:45|0.00015858
15:57:46|0.00015858
15:57:48|0.00015857
15:57:49|0.00015907
15:57:49|0.00015924
15:57:51|0.00015924
15:57:52|0.00015924
15:57:53|0.00015924
15:57:54|0.00015924
15:57:55|0.00015924
15:57:55|0.00015924
15:57:57|0.00015924
15:57:58|0.00015898
15:57:58|0.00015888
15:58:00|0.00015888
15:58:00|0.00015888
15:58:03|0.00015888
15:58:04|0.00015888
15:58:04|0.00015888
15:58:06|0.00015888
15:58:07|0.00015888
15:58:08|0.00015888
15:58:09|0.00015888
15:58:10|0.00015862
15:58:11|0.00015862
15:58:13|0.00015862
15:58:14|0.00015862
15:58:15|0.00015862
15:58:16|0.00015857
15:58:17|0.0001585
15:58:19|0.00015813
15:58:20|0.0001577
15:58:20|0.0001577
15:58:22|0.00015761
15:58:23|0.000157
15:58:24|0.000157
15:58:25|0.00015639
15:58:26|0.00015639
15:58:27|0.00015638
15:58:28|0.00015638
15:58:29|0.00015611
15:58:30|0.00015594
15:58:31|0.00015564
15:58:31|0.00015564
15:58:33|0.00015564
15:58:34|0.00015564
15:58:35|0.00015564
15:58:36|0.00015584
15:58:37|0.00015551
15:58:38|0.00015564
15:58:39|0.00015564
15:58:40|0.00015564
15:58:41|0.00015564
15:58:42|0.00015584
15:58:43|0.00015584
15:58:44|0.00015564
15:58:45|0.0001555
15:58:46|0.00015486
15:58:47|0.00015462
15:58:48|0.00015462
15:58:49|0.00015462
15:58:50|0.00015462
15:58:51|0.00015462
15:58:52|0.00015462
15:58:53|0.00015462
15:58:54|0.00015461
15:58:55|0.0001542
15:58:56|0.0001542
15:58:58|0.0001542
15:58:59|0.0001542
15:59:00|0.00015485
15:59:01|0.00015535
15:59:01|0.00015584
15:59:03|0.00015624
15:59:04|0.00015637
15:59:05|0.00015637
15:59:06|0.00015629
15:59:07|0.00015629
15:59:08|0.00015673
15:59:09|0.00015756
15:59:11|0.00015756
15:59:11|0.00015756
15:59:13|0.00015756
15:59:14|0.00015756
15:59:16|0.00015711
15:59:17|0.000158
15:59:18|0.000158
15:59:20|0.000158
15:59:21|0.000158
15:59:22|0.00015793
15:59:23|0.00015793
15:59:24|0.00015797
15:59:25|0.00015797
15:59:26|0.00015797
15:59:28|0.00015801
15:59:29|0.00015873
15:59:30|0.00015873
15:59:31|0.00015873
15:59:31|0.00015873
15:59:33|0.00015873
15:59:34|0.00015873
15:59:34|0.00015873
15:59:35|0.00015873
15:59:37|0.00015873
15:59:38|0.00015887
15:59:39|0.00015888
15:59:39|0.00015888
15:59:41|0.00015888
15:59:42|0.00015888
15:59:43|0.00015888
15:59:43|0.00015932
15:59:44|0.00015939
15:59:46|0.00015976
15:59:46|0.00015976
15:59:47|0.00015976
15:59:48|0.00015976
15:59:50|0.00015888
15:59:50|0.00015888
15:59:51|0.00015888
15:59:53|0.00015888
15:59:53|0.00015888
15:59:55|0.00015888
15:59:56|0.00015888
15:59:57|0.00015998
15:59:57|0.00015998
15:59:59|0.00015994
15:59:59|0.00015994
16:00:00|0.00015994
16:00:03|0.00015936
16:00:03|0.00015936
16:00:04|0.00015936
16:00:05|0.00015936
16:00:06|0.00015982
16:00:07|0.00015982
16:00:08|0.00015982
16:00:09|0.00015943
16:00:11|0.00015947
16:00:12|0.00015947
16:00:12|0.00016021
16:00:13|0.00016021
16:00:15|0.00016021
16:00:17|0.00016066
16:00:18|0.00016066
16:00:19|0.00016062
16:00:20|0.00016066
16:00:22|0.00016027
16:00:24|0.00016021
16:00:24|0.00016074
16:00:26|0.00016073
16:00:27|0.00016025
16:00:28|0.00016025
16:00:29|0.00016076
16:00:30|0.00016076
16:00:32|0.00016077
16:00:33|0.00016077
16:00:34|0.00016077
16:00:35|0.00016073
16:00:36|0.00016072
16:00:37|0.00016029
16:00:38|0.00016029
16:00:39|0.00016029
16:00:40|0.00016029
16:00:41|0.0001606
16:00:42|0.00016061
16:00:43|0.00016061
16:00:44|0.00016061
16:00:45|0.00016061
16:00:46|0.00016061
16:00:47|0.00016061
16:00:48|0.00016061
16:00:49|0.00016061
16:00:50|0.00016028
16:00:52|0.00016051
16:00:52|0.00016021
16:00:53|0.00016021
16:00:54|0.0001599
16:00:55|0.0001599
16:00:56|0.0001599
16:00:57|0.0001599
16:00:58|0.0001599
16:00:59|0.0001599
16:01:00|0.00016004
16:01:01|0.00016004
16:01:02|0.00016004
16:01:03|0.00016021
16:01:04|0.00016021
16:01:05|0.00016021
16:01:06|0.00016021
16:01:07|0.00016021
16:01:08|0.00016021
16:01:09|0.00016021
16:01:10|0.00016021
16:01:11|0.00016004
16:01:12|0.00015972
16:01:13|0.00015827
16:01:15|0.00015813
16:01:16|0.00015761
16:01:18|0.00015848
16:01:18|0.00015839
16:01:20|0.00015726
16:01:21|0.00015682
16:01:23|0.000156
16:01:24|0.00015584
16:01:26|0.00015447
16:01:27|0.0001542
16:01:28|0.0001542
16:01:29|0.0001542
16:01:29|0.0001542
16:01:31|0.00015435
16:01:32|0.00015532
16:01:32|0.00015535
16:01:34|0.00015468
16:01:35|0.00015558
16:01:36|0.000156
16:01:37|0.000156
16:01:38|0.00015494
16:01:39|0.00015528
16:01:40|0.00015528
16:01:41|0.00015528
16:01:41|0.00015528
16:01:43|0.00015621
16:01:44|0.00015621
16:01:45|0.00015648
16:01:46|0.00015581
16:01:47|0.00015672
16:01:47|0.00015673
16:01:49|0.00015673
16:01:50|0.00015712
16:01:51|0.00015712
16:01:52|0.00015712
16:01:53|0.00015712
16:01:54|0.00015712
16:01:55|0.00015706
16:01:56|0.00015706
16:01:57|0.00015707
16:01:58|0.00015633
16:01:59|0.00015633
16:01:59|0.00015633
16:02:00|0.00015633
16:02:01|0.00015693
16:02:03|0.00015693
16:02:03|0.00015693
16:02:05|0.00015693
16:02:06|0.00015693
16:02:07|0.00015642
16:02:08|0.00015642
16:02:09|0.00015642
16:02:10|0.00015642
16:02:10|0.00015675
16:02:12|0.00015641
16:02:13|0.00015633
16:02:13|0.00015633
16:02:15|0.00015633
16:02:17|0.00015593
16:02:18|0.00015633
16:02:18|0.00015593
16:02:21|0.00015593
16:02:22|0.00015633
16:02:24|0.00015633
16:02:25|0.0001559
16:02:26|0.00015584
16:02:27|0.0001555
16:02:28|0.0001555
16:02:29|0.0001555
16:02:30|0.0001555
16:02:31|0.0001555
16:02:32|0.0001555
16:02:32|0.00015525
16:02:33|0.00015536
16:02:35|0.00015786
16:02:37|0.00015786
16:02:37|0.00015794
16:02:38|0.00015794
16:02:39|0.00015794
16:02:41|0.00015794
16:02:41|0.00015794
16:02:42|0.00015794
16:02:43|0.0001576
16:02:44|0.00015759
16:02:45|0.00015624
16:02:46|0.00015624
16:02:48|0.00015624
16:02:49|0.00015624
16:02:49|0.00015636
16:02:51|0.00015636
16:02:51|0.00015636
16:02:54|0.00015636
16:02:54|0.00015636
16:02:55|0.00015682
16:02:56|0.00015682
16:02:57|0.00015682
16:02:58|0.00015813
16:02:59|0.00015813
16:03:00|0.00015683
16:03:01|0.00015682
16:03:02|0.00015682
16:03:03|0.00015659
16:03:04|0.00015659
16:03:05|0.00015659
16:03:06|0.00015659
16:03:07|0.00015716
16:03:08|0.00015665
16:03:09|0.00015638
16:03:10|0.00015638
16:03:11|0.00015638
16:03:12|0.0001562
16:03:14|0.0001562
16:03:14|0.00015601
16:03:15|0.00015601
16:03:17|0.00015551
16:03:19|0.00015551
16:03:20|0.0001564
16:03:21|0.00015551
16:03:23|0.0001553
16:03:24|0.00015549
16:03:24|0.00015549
16:03:25|0.00015549
16:03:27|0.00015549
16:03:27|0.00015549
16:03:29|0.00015549
16:03:29|0.00015519
16:03:32|0.00015506
16:03:32|0.00015506
16:03:33|0.00015506
16:03:34|0.00015506
16:03:35|0.00015506
16:03:37|0.00015506
16:03:38|0.00015506
16:03:39|0.0001558
16:03:40|0.0001558
16:03:41|0.0001558
16:03:42|0.00015495
16:03:43|0.00015495
16:03:44|0.00015495
16:03:45|0.00015495
16:03:46|0.00015495
16:03:47|0.00015495
16:03:48|0.00015438
16:03:49|0.00015438
16:03:50|0.00015467
16:03:51|0.00015467
16:03:52|0.00015489
16:03:53|0.00015443
16:03:54|0.00015443
16:03:55|0.00015443
16:03:56|0.00015421
16:03:57|0.00015428
16:03:58|0.00015428
16:03:59|0.00015337
16:04:00|0.00015337
16:04:01|0.00015337
16:04:02|0.00015337
16:04:03|0.00015337
16:04:04|0.00015413
16:04:05|0.00015413
16:04:06|0.00015413
16:04:07|0.00015363
16:04:08|0.00015363
16:04:09|0.00015363
16:04:10|0.00015343
16:04:11|0.00015343
16:04:12|0.0001543
16:04:13|0.0001543
16:04:14|0.0001543
16:04:15|0.0001543
16:04:16|0.0001543
16:04:17|0.00015401
16:04:19|0.00015401
16:04:21|0.00015448
16:04:22|0.00015448
16:04:24|0.00015448
16:04:24|0.00015448
16:04:26|0.00015449
16:04:27|0.00015449
16:04:28|0.00015449
16:04:29|0.00015449
16:04:30|0.00015449
16:04:31|0.00015449
16:04:32|0.00015449
16:04:33|0.00015449
16:04:34|0.00015449
16:04:35|0.00015449
16:04:36|0.00015449
16:04:37|0.00015449
16:04:38|0.00015451
16:04:39|0.00015451
16:04:40|0.00015451
16:04:41|0.00015451
16:04:42|0.00015451
16:04:43|0.00015474
16:04:44|0.00015474
16:04:45|0.00015474
16:04:46|0.00015475
16:04:47|0.00015475
16:04:48|0.00015492
16:04:49|0.000155
16:04:50|0.000155
16:04:51|0.000155
16:04:52|0.000155
16:04:53|0.000155
16:04:55|0.000155
16:04:55|0.000155
16:04:56|0.000155
16:04:57|0.000155
16:04:58|0.000155
16:04:59|0.000155
16:05:00|0.000155
16:05:01|0.000155
16:05:02|0.000155
16:05:03|0.000155
16:05:04|0.000155
16:05:05|0.000155
16:05:06|0.000155
16:05:07|0.00015535
16:05:09|0.00015535
16:05:09|0.00015535
16:05:10|0.00015535
16:05:11|0.00015535
16:05:12|0.00015535
16:05:13|0.00015535
16:05:14|0.00015535
16:05:16|0.00015535
16:05:16|0.00015535
16:05:17|0.00015535
16:05:19|0.0001555
16:05:21|0.0001555
16:05:22|0.0001555
16:05:24|0.00015551
16:05:26|0.00015551
16:05:26|0.00015551
16:05:28|0.00015551
16:05:29|0.00015551
16:05:30|0.00015551
16:05:30|0.0001558
16:05:32|0.00015584
16:05:33|0.00015669
16:05:34|0.00015712
16:05:35|0.00015712
16:05:36|0.00015712
16:05:37|0.00015712
16:05:38|0.00015743
16:05:39|0.00015756
16:05:40|0.00015756
16:05:41|0.00015756
16:05:42|0.00015756
16:05:43|0.00015756
16:05:44|0.00015756
16:05:45|0.00015756
16:05:46|0.00015756
16:05:47|0.00015756
16:05:48|0.00015756
16:05:49|0.00015756
16:05:50|0.00015744
16:05:51|0.00015745
16:05:52|0.00015745
16:05:52|0.00015745
16:05:54|0.00015745
16:05:55|0.00015745
16:05:56|0.00015745
16:05:58|0.00015952
16:05:59|0.00015952
16:06:00|0.00015647
16:06:01|0.00015745
16:06:02|0.00015745
16:06:03|0.00015746
16:06:03|0.0001573
16:06:05|0.00015506
16:06:06|0.00015507
16:06:07|0.00015701
16:06:08|0.00015701
16:06:09|0.00015506
16:06:10|0.00015526
16:06:11|0.00015569
16:06:12|0.00015569
16:06:13|0.00015569
16:06:14|0.00015569
16:06:15|0.00015569
16:06:16|0.00015569
16:06:17|0.00015623
16:06:18|0.00015623
16:06:19|0.00015623
16:06:21|0.00015624
16:06:23|0.00015624
16:06:24|0.00015624
16:06:25|0.00015624
16:06:26|0.00015624
16:06:28|0.00015624
16:06:29|0.00015624
16:06:30|0.00015672
16:06:30|0.00015672
16:06:32|0.00015672
16:06:33|0.00015672
16:06:33|0.00015672
16:06:34|0.00015672
16:06:36|0.00015672
16:06:37|0.00015672
16:06:38|0.00015671
16:06:39|0.00015671
16:06:40|0.00015614
16:06:40|0.00015614
16:06:42|0.00015614
16:06:43|0.00015614
16:06:44|0.00015614
16:06:45|0.00015614
16:06:46|0.00015614
16:06:47|0.00015614
16:06:48|0.00015614
16:06:49|0.00015614
16:06:50|0.00015614
16:06:51|0.00015614
16:06:52|0.00015614
16:06:53|0.00015614
16:06:54|0.00015614
16:06:55|0.00015594
16:06:56|0.00015594
16:06:57|0.00015594
16:06:58|0.00015594
16:06:59|0.00015594
16:07:00|0.00015594
16:07:01|0.00015645
16:07:02|0.00015672
16:07:03|0.00015672
16:07:04|0.00015673
16:07:05|0.00015673
16:07:06|0.00015673
16:07:07|0.00015673
16:07:08|0.00015673
16:07:09|0.00015627
16:07:10|0.00015626
16:07:11|0.00015626
16:07:12|0.00015626
16:07:13|0.00015626
16:07:14|0.00015626
16:07:15|0.00015595
16:07:16|0.00015584
16:07:17|0.0001555
16:07:18|0.0001555
16:07:19|0.0001555
16:07:20|0.00015529
16:07:22|0.0001564
16:07:23|0.0001564
16:07:23|0.00015624
16:07:25|0.00015624
16:07:27|0.00015624
16:07:29|0.00015624
16:07:29|0.00015624
16:07:30|0.00015624
16:07:31|0.00015624
16:07:33|0.00015618
16:07:33|0.00015618
16:07:35|0.00015618
16:07:37|0.00015564
16:07:38|0.00015564
16:07:39|0.00015564
16:07:40|0.00015564
16:07:41|0.00015564
16:07:42|0.00015564
16:07:43|0.00015564
16:07:44|0.00015564
16:07:45|0.00015564
16:07:46|0.00015564
16:07:47|0.00015564
16:07:48|0.00015564
16:07:49|0.00015564
16:07:50|0.00015564
16:07:51|0.00015564
16:07:52|0.00015564
16:07:53|0.00015603
16:07:54|0.00015618
16:07:55|0.00015618
16:07:56|0.00015618
16:07:57|0.00015618
16:07:58|0.00015618
16:07:59|0.00015618
16:08:00|0.00015618
16:08:02|0.00015618
16:08:02|0.00015618
16:08:04|0.00015618
16:08:05|0.00015618
16:08:06|0.00015621
16:08:07|0.00015621
16:08:08|0.00015621
16:08:09|0.00015621
16:08:10|0.00015621
16:08:11|0.00015621
16:08:12|0.00015621
16:08:13|0.00015621
16:08:14|0.00015621
16:08:15|0.00015672
16:08:15|0.00015672
16:08:16|0.00015672
16:08:18|0.00015672
16:08:19|0.00015672
16:08:19|0.00015672
16:08:21|0.00015672
16:08:23|0.00015672
16:08:25|0.00015672
16:08:26|0.00015672
16:08:27|0.00015672
16:08:28|0.00015672
16:08:29|0.00015672
16:08:30|0.00015619
16:08:31|0.00015619
16:08:32|0.00015547
16:08:33|0.000156
16:08:34|0.000156
16:08:36|0.000156
16:08:37|0.000156
16:08:37|0.00015624
16:08:39|0.00015624
16:08:40|0.00015624
16:08:41|0.00015624
16:08:42|0.00015624
16:08:44|0.00015624
16:08:44|0.00015585
16:08:46|0.00015585
16:08:46|0.00015585
16:08:49|0.00015496
16:08:49|0.00015496
16:08:50|0.00015496
16:08:51|0.00015496
16:08:53|0.00015496
16:08:53|0.00015496
16:08:55|0.0001553
16:08:55|0.00015472
16:08:57|0.00015472
16:08:58|0.00015472
16:08:58|0.00015571
16:09:00|0.00015571
16:09:00|0.00015571
16:09:01|0.00015571
16:09:03|0.00015571
16:09:04|0.00015571
16:09:04|0.00015571
16:09:05|0.00015571
16:09:06|0.00015496
16:09:07|0.0001554
16:09:08|0.0001554
16:09:10|0.0001554
16:09:10|0.0001554
16:09:12|0.0001554
16:09:13|0.0001554
16:09:13|0.0001554
16:09:14|0.0001554
16:09:16|0.0001554
16:09:18|0.00015541
16:09:18|0.00015562
16:09:19|0.00015579
16:09:20|0.00015579
16:09:21|0.00015542
16:09:23|0.00015542
16:09:25|0.0001554
16:09:27|0.00015517
16:09:27|0.00015517
16:09:29|0.00015517
16:09:29|0.00015517
16:09:31|0.00015517
16:09:33|0.00015517
16:09:33|0.00015517
16:09:35|0.00015517
16:09:36|0.00015517
16:09:36|0.00015517
16:09:37|0.00015517
16:09:38|0.00015517
16:09:40|0.00015517
16:09:41|0.00015517
16:09:43|0.00015517
16:09:44|0.00015517
16:09:46|0.00015517
16:09:47|0.00015517
16:09:47|0.00015483
16:09:49|0.00015483
16:09:49|0.00015483
16:09:51|0.00015498
16:09:52|0.00015498
16:09:53|0.00015498
16:09:54|0.00015498
16:09:55|0.00015498
16:09:56|0.00015462
16:09:57|0.00015462
16:09:58|0.00015462
16:09:58|0.00015462
16:09:59|0.00015462
16:10:01|0.00015462
16:10:02|0.0001544
16:10:03|0.00015462
16:10:04|0.00015462
16:10:04|0.00015477
16:10:06|0.00015442
16:10:07|0.00015498
16:10:08|0.00015498
16:10:09|0.00015454
16:10:10|0.00015454
16:10:11|0.00015454
16:10:11|0.00015454
16:10:12|0.00015454
16:10:14|0.00015454
16:10:15|0.0001544
16:10:16|0.00015419
16:10:17|0.00015419
16:10:18|0.00015407
16:10:19|0.00015389
16:10:20|0.00015389
16:10:21|0.00015266
16:10:22|0.00015237
16:10:23|0.00015237
16:10:25|0.0001523
16:10:27|0.0001523
16:10:29|0.00015285
16:10:30|0.00015334
16:10:31|0.00015334
16:10:32|0.00015334
16:10:33|0.00015334
16:10:34|0.00015334
16:10:35|0.00015336
16:10:36|0.00015335
16:10:37|0.00015449
16:10:38|0.00015449
16:10:39|0.00015449
16:10:40|0.00015449
16:10:41|0.00015449
16:10:42|0.00015352
16:10:43|0.00015352
16:10:44|0.00015352
16:10:45|0.00015352
16:10:46|0.00015352
16:10:47|0.00015352
16:10:48|0.00015352
16:10:49|0.00015352
16:10:50|0.00015352
16:10:52|0.00015375
16:10:53|0.00015329
16:10:54|0.00015329
16:10:54|0.00015329
16:10:56|0.00015329
16:10:57|0.00015329
16:10:58|0.00015329
16:10:59|0.0001533
16:11:00|0.0001533
16:11:01|0.0001533
16:11:01|0.0001533
16:11:03|0.00015368
16:11:04|0.00015368
16:11:04|0.00015329
16:11:06|0.00015329
16:11:07|0.00015329
16:11:08|0.0001533
16:11:09|0.00015329
16:11:10|0.00015329
16:11:11|0.00015329
16:11:12|0.00015329
16:11:12|0.00015319
16:11:14|0.00015319
16:11:15|0.00015319
16:11:16|0.00015368
16:11:17|0.00015329
16:11:18|0.00015329
16:11:19|0.00015329
16:11:20|0.00015329
16:11:21|0.00015329
16:11:22|0.00015329
16:11:23|0.00015329
16:11:24|0.00015329
16:11:26|0.00015301
16:11:27|0.00015303
16:11:28|0.00015303
16:11:30|0.00015303
16:11:31|0.00015303
16:11:32|0.00015303
16:11:33|0.00015303
16:11:34|0.00015303
16:11:36|0.00015303
16:11:36|0.00015303
16:11:38|0.00015303
16:11:38|0.00015303
16:11:39|0.0001534
16:11:41|0.0001534
16:11:41|0.00015253
16:11:42|0.00015253
16:11:43|0.00015253
16:11:44|0.00015253
16:11:45|0.00015253
16:11:46|0.00015253
16:11:48|0.00015253
16:11:48|0.00015253
16:11:49|0.00015253
16:11:50|0.00015253
16:11:51|0.00015253
16:11:52|0.00015279
16:11:54|0.00015279
16:11:54|0.00015279
16:11:55|0.00015279
16:11:57|0.00015279
16:11:57|0.00015279
16:11:59|0.00015279
16:12:00|0.00015279
16:12:01|0.00015281
16:12:01|0.00015281
16:12:02|0.00015281
16:12:03|0.00015281
16:12:04|0.00015281
16:12:06|0.00015281
16:12:06|0.00015299
16:12:08|0.00015299
16:12:09|0.00015259
16:12:10|0.00015239
16:12:11|0.00015239
16:12:11|0.00015239
16:12:13|0.0001523
16:12:14|0.0001523
16:12:14|0.0001523
16:12:15|0.0001523
16:12:16|0.00015194
16:12:17|0.00015194
16:12:18|0.00015194
16:12:20|0.00015194
16:12:20|0.00015194
16:12:21|0.00015194
16:12:23|0.00015194
16:12:23|0.00015194
16:12:25|0.00015194
16:12:25|0.00015194
16:12:28|0.00015194
16:12:29|0.00015168
16:12:31|0.00015169
16:12:32|0.00015169
16:12:33|0.00015168
16:12:34|0.00015168
16:12:35|0.00015168
16:12:36|0.00015168
16:12:37|0.00015168
16:12:38|0.00015168
16:12:39|0.00015168
16:12:40|0.00015168
16:12:42|0.00015141
16:12:42|0.00015143
16:12:43|0.00015143
16:12:45|0.00015119
16:12:46|0.00015119
16:12:47|0.00015119
16:12:48|0.0001516
16:12:49|0.00015161
16:12:50|0.0001512
16:12:52|0.0001512
16:12:53|0.0001512
16:12:54|0.0001512
16:12:54|0.00015167
16:12:56|0.0001512
16:12:56|0.0001512
16:12:58|0.0001512
16:12:59|0.00015168
16:13:00|0.00015168
16:13:00|0.00015141
16:13:02|0.00015141
16:13:02|0.00015146
16:13:04|0.00015173
16:13:05|0.00015173
16:13:06|0.00015173
16:13:07|0.00015173
16:13:08|0.00015173
16:13:09|0.00015173
16:13:11|0.00015173
16:13:11|0.00015173
16:13:12|0.00015206
16:13:14|0.00015206
16:13:15|0.00015206
16:13:16|0.00015206
16:13:17|0.00015206
16:13:18|0.00015206
16:13:19|0.00015153
16:13:20|0.00015153
16:13:21|0.00015153
16:13:22|0.00015153
16:13:23|0.00015153
16:13:24|0.00015153
16:13:24|0.00015153
16:13:25|0.00015153
16:13:28|0.00015164
16:13:29|0.00015164
16:13:31|0.00015119
16:13:32|0.00015119
16:13:33|0.00015119
16:13:34|0.00015135
16:13:35|0.00015162
16:13:36|0.00015162
16:13:37|0.00015162
16:13:38|0.00015164
16:13:39|0.00015164
16:13:40|0.00015163
16:13:41|0.00015163
16:13:42|0.00015164
16:13:43|0.00015162
16:13:44|0.00015162
16:13:45|0.00015162
16:13:46|0.00015119
16:13:47|0.00015119
16:13:49|0.0001512
16:13:49|0.00015162
16:13:51|0.00015119
16:13:52|0.00015119
16:13:54|0.00015119
16:13:55|0.00015118
16:13:55|0.00015054
16:13:57|0.00015054
16:13:58|0.00015054
16:13:59|0.00015054
16:14:00|0.00015054
16:14:01|0.00015054
16:14:02|0.00015068
16:14:03|0.00015068
16:14:04|0.00015068
16:14:05|0.00015068
16:14:07|0.00015
16:14:07|0.00015
16:14:08|0.00015
16:14:09|0.00015
16:14:11|0.00015
16:14:11|0.00015
16:14:12|0.00015
16:14:13|0.00015
16:14:14|0.00014997
16:14:15|0.00014997
16:14:17|0.00014997
16:14:18|0.00014997
16:14:19|0.00014966
16:14:20|0.00014966
16:14:21|0.00015069
16:14:22|0.00014997
16:14:23|0.00015005
16:14:24|0.00014981
16:14:25|0.00014981
16:14:26|0.00014981
16:14:27|0.00014981
16:14:29|0.00014981
16:14:30|0.00014981
16:14:32|0.00014981
16:14:33|0.00014981
16:14:35|0.0001504
16:14:36|0.0001504
16:14:37|0.000151
16:14:38|0.00015054
16:14:40|0.00015054
16:14:40|0.00015055
16:14:42|0.00015055
16:14:43|0.00015055
16:14:44|0.0001505
16:14:45|0.00014965
16:14:46|0.00014965
16:14:47|0.00014965
16:14:48|0.00014965
16:14:49|0.00015053
16:14:50|0.00015053
16:14:51|0.00015053
16:14:52|0.00015053
16:14:53|0.00015053
16:14:54|0.00015053
16:14:55|0.00015053
16:14:56|0.00015053
16:14:57|0.00014994
16:14:58|0.00014994
16:14:59|0.00014994
16:15:00|0.00014994
16:15:01|0.00014994
16:15:02|0.00014994
16:15:03|0.00014956
16:15:04|0.00014956
16:15:05|0.00014943
16:15:06|0.00014984
16:15:07|0.00014984
16:15:09|0.00014984
16:15:10|0.00014987
16:15:11|0.00014987
16:15:12|0.00014987
16:15:13|0.00014987
16:15:14|0.00015038
16:15:15|0.00015038
16:15:17|0.00015089
16:15:17|0.00015109
16:15:19|0.00015109
16:15:19|0.00015107
16:15:20|0.00015123
16:15:21|0.00015123
16:15:22|0.00015054
16:15:23|0.00015054
16:15:25|0.00015055
16:15:26|0.00015055
16:15:27|0.00015055
16:15:28|0.00015055
16:15:30|0.00015133
16:15:31|0.00015133
16:15:32|0.00015133
16:15:33|0.00015142
16:15:34|0.00015142
16:15:36|0.00015142
16:15:37|0.00015142
16:15:39|0.00015142
16:15:40|0.00015142
16:15:42|0.00015137
16:15:42|0.00015133
16:15:43|0.00015133
16:15:45|0.00015055
16:15:45|0.00015055
16:15:46|0.00015055
16:15:47|0.00015055
16:15:48|0.00015055
16:15:49|0.00015055
16:15:50|0.00015139
16:15:52|0.00015139
16:15:53|0.00015139
16:15:54|0.00015139
16:15:55|0.00015139
16:15:56|0.00015139
16:15:57|0.00015139
16:15:58|0.00015015
16:16:00|0.00015015
16:16:00|0.0001504
16:16:02|0.0001504
16:16:03|0.0001504
16:16:04|0.0001504
16:16:04|0.0001504
16:16:06|0.0001504
16:16:07|0.00015134
16:16:08|0.00015134
16:16:08|0.00015134
16:16:10|0.00015134
16:16:12|0.00015131
16:16:12|0.00015128
16:16:14|0.00015132
16:16:15|0.00015139
16:16:16|0.0001517
16:16:17|0.0001519
16:16:18|0.00015192
16:16:19|0.00015194
16:16:20|0.00015194
16:16:21|0.00015154
16:16:22|0.000152
16:16:23|0.00015229
16:16:24|0.00015229
16:16:25|0.00015229
16:16:26|0.00015229
16:16:27|0.00015229
16:16:28|0.0001523
16:16:29|0.00015233
16:16:30|0.00015271
16:16:32|0.00015271
16:16:34|0.00015265
16:16:36|0.00015265
16:16:37|0.00015265
16:16:38|0.00015276
16:16:39|0.00015276
16:16:40|0.00015276
16:16:41|0.00015276
16:16:42|0.00015276
16:16:43|0.00015276
16:16:44|0.00015303
16:16:45|0.00015407
16:16:46|0.00015407
16:16:47|0.00015407
16:16:48|0.00015407
16:16:49|0.00015407
16:16:50|0.00015406
16:16:51|0.00015399
16:16:52|0.00015399
16:16:53|0.00015399
16:16:54|0.00015419
16:16:55|0.00015419
16:16:56|0.00015419
16:16:57|0.00015449
16:16:58|0.00015449
16:16:59|0.00015449
16:17:00|0.00015492
16:17:01|0.00015492
16:17:03|0.00015579
16:17:04|0.00015579
16:17:05|0.00015579
16:17:06|0.00015579
16:17:07|0.00015505
16:17:08|0.00015464
16:17:09|0.00015575
16:17:10|0.00015506
16:17:11|0.00015506
16:17:12|0.00015506
16:17:13|0.0001558
16:17:14|0.00015556
16:17:14|0.00015556
16:17:16|0.00015556
16:17:17|0.00015555
16:17:18|0.00015555
16:17:18|0.00015556
16:17:21|0.0001558
16:17:21|0.00015583
16:17:22|0.00015583
16:17:23|0.00015583
16:17:25|0.00015507
16:17:25|0.00015546
16:17:27|0.00015546
16:17:27|0.00015546
16:17:29|0.00015546
16:17:29|0.00015546
16:17:32|0.0001558
16:17:33|0.00015566
16:17:34|0.00015566
16:17:35|0.00015485
16:17:36|0.00015485
16:17:37|0.00015485
16:17:38|0.00015485
16:17:39|0.00015487
16:17:41|0.00015679
16:17:41|0.00015679
16:17:43|0.00015677
16:17:44|0.00015677
16:17:45|0.00015677
16:17:46|0.00015632
16:17:46|0.00015632
16:17:47|0.00015726
16:17:49|0.00015664
16:17:49|0.00015714
16:17:51|0.00015702
16:17:52|0.00015707
16:17:52|0.00015714
16:17:53|0.00015713
16:17:54|0.00015673
16:17:55|0.00015759
16:17:57|0.00015755
16:17:58|0.00015694
16:17:59|0.00015691
16:18:00|0.0001571
16:18:01|0.0001571
16:18:02|0.0001571
16:18:03|0.0001571
16:18:04|0.0001571
16:18:05|0.00015607
16:18:06|0.00015595
16:18:07|0.00015703
16:18:08|0.00015572
16:18:09|0.0001555
16:18:10|0.0001555
16:18:11|0.00015666
16:18:12|0.00015666
16:18:13|0.00015666
16:18:14|0.00015666
16:18:15|0.00015579
16:18:16|0.00015505
16:18:18|0.00015505
16:18:18|0.00015579
16:18:19|0.00015579
16:18:20|0.0001558
16:18:21|0.0001558
16:18:22|0.00015579
16:18:23|0.00015579
16:18:24|0.00015579
16:18:25|0.00015579
16:18:26|0.00015579
16:18:28|0.00015579
16:18:29|0.00015584
16:18:30|0.00015584
16:18:31|0.00015623
16:18:32|0.00015623
16:18:33|0.00015623
16:18:34|0.00015624
16:18:35|0.00015624
16:18:36|0.00015624
16:18:38|0.00015624
16:18:39|0.00015624
16:18:40|0.00015624
16:18:41|0.00015624
16:18:42|0.00015624
16:18:44|0.00015588
16:18:46|0.00015624
16:18:46|0.00015624
16:18:47|0.00015624
16:18:48|0.00015624
16:18:50|0.00015624
16:18:51|0.00015624
16:18:51|0.00015624
16:18:53|0.00015588
16:18:54|0.00015588
16:18:54|0.00015588
16:18:56|0.00015588
16:18:56|0.00015623
16:18:57|0.00015623
16:19:00|0.00015634
16:19:00|0.00015624
16:19:02|0.00015624
16:19:03|0.00015673
16:19:03|0.00015673
16:19:04|0.00015673
16:19:06|0.00015673
16:19:07|0.00015673
16:19:07|0.00015673
16:19:08|0.00015673
16:19:09|0.00015673
16:19:11|0.00015673
16:19:11|0.00015673
16:19:13|0.00015673
16:19:13|0.00015688
16:19:14|0.00015688
16:19:17|0.00015688
16:19:17|0.00015688
16:19:19|0.00015688
16:19:19|0.00015688
16:19:20|0.00015688
16:19:21|0.00015688
16:19:22|0.00015688
16:19:23|0.00015688
16:19:24|0.00015688
16:19:25|0.00015688
16:19:26|0.00015688
16:19:28|0.00015688
16:19:28|0.00015688
16:19:29|0.00015647
16:19:30|0.00015588
16:19:31|0.00015588
16:19:33|0.00015588
16:19:35|0.00015676
16:19:36|0.00015676
16:19:38|0.00015676
16:19:40|0.00015634
16:19:41|0.00015634
16:19:41|0.00015634
16:19:42|0.00015615
16:19:43|0.00015615
16:19:44|0.00015615
16:19:46|0.00015615
16:19:47|0.00015615
16:19:47|0.00015615
16:19:48|0.00015615
16:19:49|0.00015584
16:19:50|0.0001555
16:19:51|0.0001555
16:19:52|0.0001555
16:19:53|0.0001555
16:19:54|0.0001555
16:19:55|0.0001555
16:19:56|0.0001555
16:19:57|0.0001555
16:19:58|0.0001555
16:19:59|0.0001555
16:20:00|0.0001555
16:20:02|0.00015569
16:20:02|0.00015516
16:20:04|0.00015516
16:20:06|0.00015557
16:20:06|0.00015624
16:20:07|0.00015594
16:20:08|0.00015594
16:20:09|0.00015594
16:20:10|0.00015594
16:20:11|0.00015594
16:20:12|0.00015594
16:20:13|0.00015594
16:20:15|0.00015594
16:20:15|0.00015594
16:20:17|0.00015594
16:20:17|0.00015594
16:20:18|0.00015594
16:20:20|0.00015569
16:20:21|0.00015569
16:20:21|0.00015569
16:20:23|0.00015569
16:20:23|0.00015569
16:20:24|0.00015568
16:20:25|0.00015568
16:20:26|0.00015568
16:20:27|0.00015568
16:20:29|0.00015568
16:20:31|0.0001555
16:20:31|0.00015619
16:20:33|0.00015619
16:20:34|0.00015619
16:20:35|0.00015559
16:20:37|0.00015551
16:20:37|0.00015612
16:20:39|0.00015612
16:20:40|0.0001555
16:20:41|0.00015604
16:20:43|0.00015506
16:20:44|0.000156
16:20:45|0.000156
16:20:46|0.00015454
16:20:48|0.00015419
16:20:48|0.00015419
16:20:50|0.00015419
16:20:51|0.00015407
16:20:52|0.0001536
16:20:52|0.0001536
16:20:53|0.00015333
16:20:55|0.00015333
16:20:56|0.00015467
16:20:57|0.00015467
16:20:59|0.00015467
16:21:00|0.00015449
16:21:00|0.00015449
16:21:02|0.00015449
16:21:03|0.00015449
16:21:04|0.00015449
16:21:05|0.00015449
16:21:06|0.00015449
16:21:07|0.00015488
16:21:08|0.00015488
16:21:08|0.00015488
16:21:09|0.00015488
16:21:11|0.00015399
16:21:11|0.00015376
16:21:13|0.00015437
16:21:13|0.00015371
16:21:15|0.0001529
16:21:15|0.0001529
16:21:17|0.00015356
16:21:17|0.00015356
16:21:19|0.00015357
16:21:19|0.00015429
16:21:21|0.0001532
16:21:21|0.0001532
16:21:23|0.00015309
16:21:23|0.00015322
16:21:25|0.00015322
16:21:25|0.00015321
16:21:27|0.00015321
16:21:27|0.00015321
16:21:28|0.00015321
16:21:30|0.00015309
16:21:31|0.00015309
16:21:32|0.00015309
16:21:32|0.00015309
16:21:33|0.00015309
16:21:36|0.00015309
16:21:37|0.00015309
16:21:37|0.00015309
16:21:39|0.00015363
16:21:40|0.00015363
16:21:41|0.00015363
16:21:41|0.00015363
16:21:44|0.00015363
16:21:44|0.00015363
16:21:45|0.00015363
16:21:46|0.00015363
16:21:47|0.00015363
16:21:48|0.00015363
16:21:49|0.00015363
16:21:50|0.00015363
16:21:51|0.00015363
16:21:52|0.00015406
16:21:53|0.00015407
16:21:55|0.00015407
16:21:56|0.00015431
16:21:56|0.00015431
16:21:57|0.00015345
16:21:59|0.00015437
16:21:59|0.00015437
16:22:01|0.00015437
16:22:01|0.00015437
16:22:02|0.00015437
16:22:03|0.00015437
16:22:05|0.00015437
16:22:06|0.00015437
16:22:06|0.00015437
16:22:07|0.00015442
16:22:09|0.00015442
16:22:09|0.00015387
16:22:10|0.00015387
16:22:12|0.00015387
16:22:12|0.00015387
16:22:14|0.00015387
16:22:14|0.00015387
16:22:15|0.00015387
16:22:16|0.00015387
16:22:18|0.00015387
16:22:18|0.00015387
16:22:20|0.00015392
16:22:21|0.00015392
16:22:22|0.00015387
16:22:22|0.00015387
16:22:23|0.00015387
16:22:24|0.00015387
16:22:25|0.00015387
16:22:27|0.00015417
16:22:28|0.00015417
16:22:29|0.00015417
16:22:29|0.00015417
16:22:30|0.00015449
16:22:32|0.00015449
16:22:32|0.00015402
16:22:33|0.00015402
16:22:35|0.00015402
16:22:36|0.00015334
16:22:37|0.00015334
16:22:39|0.00015334
16:22:41|0.00015334
16:22:42|0.00015334
16:22:44|0.00015334
16:22:45|0.00015334
16:22:45|0.00015463
16:22:46|0.00015463
16:22:48|0.00015463
16:22:48|0.00015463
16:22:49|0.00015463
16:22:51|0.00015463
16:22:51|0.00015463
16:22:52|0.00015492
16:22:54|0.00015518
16:22:55|0.00015535
16:22:56|0.00015535
16:22:57|0.00015577
16:22:58|0.00015577
16:22:58|0.00015577
16:22:59|0.00015577
16:23:00|0.0001558
16:23:02|0.00015624
16:23:03|0.00015624
16:23:04|0.00015577
16:23:04|0.00015623
16:23:05|0.00015623
16:23:07|0.00015623
16:23:08|0.00015623
16:23:08|0.00015623
16:23:09|0.00015623
16:23:11|0.00015623
16:23:12|0.00015623
16:23:12|0.00015623
16:23:13|0.00015623
16:23:14|0.00015623
16:23:15|0.00015623
16:23:17|0.00015577
16:23:17|0.00015577
16:23:18|0.00015577
16:23:19|0.00015577
16:23:21|0.00015577
16:23:22|0.00015539
16:23:22|0.00015539
16:23:24|0.00015506
16:23:24|0.00015496
16:23:26|0.00015462
16:23:26|0.0001545
16:23:27|0.00015419
16:23:28|0.00015419
16:23:29|0.00015419
16:23:30|0.00015419
16:23:32|0.00015419
16:23:33|0.00015492
16:23:33|0.00015535
16:23:35|0.00015473
16:23:35|0.00015473
16:23:38|0.00015473
16:23:39|0.00015473
16:23:40|0.00015473
16:23:41|0.00015473
16:23:43|0.00015473
16:23:44|0.00015473
16:23:45|0.00015473
16:23:46|0.00015473
16:23:47|0.00015473
16:23:48|0.00015473
16:23:49|0.00015473
16:23:50|0.00015473
16:23:51|0.00015473
16:23:53|0.00015473
16:23:54|0.00015579
16:23:55|0.00015579
16:23:56|0.00015579
16:23:57|0.00015579
16:23:58|0.00015579
16:23:59|0.00015579
16:24:00|0.00015579
16:24:01|0.00015579
16:24:02|0.00015579
16:24:03|0.00015579
16:24:04|0.00015579
16:24:04|0.00015525
16:24:05|0.00015525
16:24:06|0.00015525
16:24:07|0.00015525
16:24:08|0.00015571
16:24:11|0.00015571
16:24:11|0.00015566
16:24:12|0.00015566
16:24:14|0.00015569
16:24:14|0.00015569
16:24:16|0.00015569
16:24:17|0.00015569
16:24:18|0.00015542
16:24:18|0.00015542
16:24:20|0.0001558
16:24:21|0.0001558
16:24:22|0.0001558
16:24:23|0.0001558
16:24:24|0.0001558
16:24:25|0.0001558
16:24:26|0.0001558
16:24:27|0.0001558
16:24:28|0.0001558
16:24:29|0.0001558
16:24:30|0.0001558
16:24:31|0.0001558
16:24:32|0.0001558
16:24:33|0.00015624
16:24:34|0.00015624
16:24:35|0.00015624
16:24:36|0.00015624
16:24:38|0.00015624
16:24:40|0.00015624
16:24:40|0.00015624
16:24:41|0.00015624
16:24:43|0.00015624
16:24:44|0.00015624
16:24:45|0.00015624
16:24:46|0.00015624
16:24:47|0.00015624
16:24:48|0.00015624
16:24:49|0.00015668
16:24:50|0.00015625
16:24:50|0.00015666
16:24:52|0.00015666
16:24:53|0.00015666
16:24:54|0.00015666
16:24:55|0.00015655
16:24:56|0.00015654
16:24:57|0.00015654
16:24:58|0.00015654
16:24:59|0.00015654
16:25:00|0.00015667
16:25:01|0.00015667
16:25:02|0.00015667
16:25:03|0.00015624
16:25:04|0.00015664
16:25:05|0.00015664
16:25:07|0.00015664
16:25:08|0.00015664
16:25:09|0.00015664
16:25:10|0.00015625
16:25:11|0.00015625
16:25:12|0.00015625
16:25:13|0.00015625
16:25:14|0.00015625
16:25:15|0.00015625
16:25:16|0.00015625
16:25:17|0.00015625
16:25:17|0.00015625
16:25:19|0.00015668
16:25:20|0.00015668
16:25:21|0.00015668
16:25:21|0.00015668
16:25:23|0.00015668
16:25:24|0.00015668
16:25:25|0.00015668
16:25:25|0.00015668
16:25:27|0.00015668
16:25:28|0.00015668
16:25:28|0.00015668
16:25:30|0.00015668
16:25:32|0.00015668
16:25:32|0.00015668
16:25:33|0.00015668
16:25:34|0.00015668
16:25:35|0.00015668
16:25:36|0.00015668
16:25:37|0.00015668
16:25:39|0.00015668
16:25:41|0.00015668
16:25:42|0.00015652
16:25:43|0.00015652
16:25:45|0.00015652
16:25:46|0.00015652
16:25:47|0.00015561
16:25:49|0.00015561
16:25:51|0.00015561
16:25:52|0.00015561
16:25:53|0.00015662
16:25:54|0.00015662
16:25:54|0.00015662
16:25:56|0.00015662
16:25:57|0.00015662
16:25:58|0.00015662
16:25:59|0.0001562
16:26:00|0.0001562
16:26:00|0.0001562
16:26:02|0.00015643
16:26:03|0.00015643
16:26:04|0.00015619
16:26:05|0.00015638
16:26:06|0.00015638
16:26:07|0.00015638
16:26:08|0.00015638
16:26:09|0.00015665
16:26:10|0.00015665
16:26:11|0.00015665
16:26:12|0.00015665
16:26:13|0.00015619
16:26:14|0.00015619
16:26:14|0.00015619
16:26:16|0.00015619
16:26:17|0.00015619
16:26:18|0.00015619
16:26:18|0.00015619
16:26:20|0.00015619
16:26:21|0.00015619
16:26:22|0.00015619
16:26:23|0.00015619
16:26:24|0.00015619
16:26:25|0.00015619
16:26:26|0.00015619
16:26:27|0.00015619
16:26:28|0.00015619
16:26:28|0.00015619
16:26:30|0.00015619
16:26:31|0.000156
16:26:32|0.000156
16:26:33|0.000156
16:26:34|0.000156
16:26:35|0.000156
16:26:36|0.000156
16:26:37|0.0001555
16:26:38|0.0001555
16:26:39|0.0001555
16:26:41|0.0001555
16:26:43|0.00015524
16:26:43|0.00015524
16:26:45|0.00015524
16:26:45|0.00015506
16:26:47|0.00015506
16:26:47|0.00015493
16:26:48|0.00015493
16:26:50|0.00015493
16:26:50|0.00015493
16:26:52|0.00015462
16:26:54|0.00015462
16:26:54|0.00015462
16:26:56|0.00015441
16:26:58|0.00015441
16:26:58|0.00015441
16:27:00|0.00015492
16:27:00|0.00015492
16:27:02|0.00015492
16:27:03|0.00015492
16:27:05|0.00015492
16:27:06|0.00015492
16:27:06|0.00015492
16:27:07|0.00015492
16:27:08|0.00015483
16:27:09|0.00015483
16:27:10|0.00015483
16:27:11|0.00015483
16:27:13|0.00015483
16:27:13|0.00015483
16:27:14|0.00015483
16:27:15|0.00015483
16:27:16|0.00015483
16:27:18|0.00015483
16:27:18|0.00015483
16:27:20|0.00015483
16:27:21|0.00015485
16:27:21|0.00015485
16:27:23|0.0001552
16:27:24|0.0001552
16:27:24|0.0001552
16:27:25|0.0001552
16:27:27|0.0001552
16:27:27|0.0001552
16:27:29|0.0001552
16:27:29|0.0001552
16:27:31|0.0001552
16:27:31|0.00015525
16:27:33|0.00015525
16:27:34|0.00015525
16:27:34|0.00015525
16:27:36|0.00015525
16:27:37|0.00015525
16:27:38|0.00015525
16:27:38|0.00015525
16:27:39|0.00015525
16:27:42|0.00015484
16:27:42|0.00015484
16:27:44|0.00015484
16:27:45|0.00015484
16:27:47|0.00015512
16:27:48|0.00015512
16:27:50|0.00015512
16:27:51|0.00015512
16:27:52|0.00015512
16:27:53|0.00015512
16:27:54|0.00015512
16:27:55|0.00015512
16:27:56|0.00015512
16:27:57|0.00015511
16:27:58|0.0001545
16:27:59|0.0001551
16:28:01|0.0001551
16:28:02|0.00015454
16:28:03|0.00015454
16:28:04|0.00015454
16:28:04|0.00015454
16:28:06|0.00015454
16:28:06|0.00015454
16:28:08|0.00015454
16:28:08|0.00015454
16:28:09|0.00015454
16:28:10|0.00015454
16:28:12|0.00015454
16:28:12|0.00015466
16:28:13|0.00015466
16:28:14|0.00015466
16:28:15|0.00015466
16:28:16|0.00015466
16:28:17|0.00015466
16:28:18|0.00015466
16:28:19|0.00015466
16:28:20|0.0001551
16:28:21|0.0001551
16:28:22|0.0001551
16:28:23|0.00015485
16:28:24|0.00015527
16:28:25|0.0001558
16:28:26|0.0001558
16:28:27|0.0001558
16:28:28|0.0001558
16:28:29|0.00015531
16:28:30|0.00015648
16:28:31|0.00015673
16:28:32|0.00015699
16:28:33|0.00015699
16:28:34|0.00015699
16:28:35|0.00015601
16:28:36|0.00015699
16:28:37|0.00015699
16:28:38|0.00015699
16:28:39|0.00015699
16:28:40|0.00015699
16:28:42|0.00015634
16:28:44|0.00015634
16:28:46|0.000157
16:28:47|0.000157
16:28:48|0.00015886
16:28:49|0.00015886
16:28:49|0.00015886
16:28:51|0.0001598
16:28:53|0.00015864
16:28:54|0.00015864
16:28:55|0.00015864
16:28:55|0.00015864
16:28:56|0.00015864
16:28:57|0.00015859
16:28:58|0.00015857
16:28:59|0.0001585
16:29:01|0.00015937
16:29:01|0.00015937
16:29:02|0.00015937
16:29:03|0.00015937
16:29:05|0.00015864
16:29:05|0.00015864
16:29:06|0.00015864
16:29:07|0.00015887
16:29:08|0.00015887
16:29:09|0.00015887
16:29:10|0.00015887
16:29:11|0.00015885
16:29:12|0.00015885
16:29:13|0.00015885
16:29:14|0.00015885
16:29:15|0.00015885
16:29:16|0.00015885
16:29:17|0.00015885
16:29:18|0.00015885
16:29:19|0.00015885
16:29:20|0.00015845
16:29:21|0.00015845
16:29:23|0.00015845
16:29:23|0.00015845
16:29:24|0.00015845
16:29:25|0.00015845
16:29:26|0.00015845
16:29:27|0.00015845
16:29:28|0.00015871
16:29:30|0.0001587
16:29:31|0.00015879
16:29:32|0.00015932
16:29:33|0.00015932
16:29:34|0.00015938
16:29:35|0.00015938
16:29:36|0.00015938
16:29:37|0.00015938
16:29:38|0.00015938
16:29:39|0.00015938
16:29:40|0.00015976
16:29:41|0.00015976
16:29:42|0.00015976
16:29:44|0.00015976
16:29:45|0.00015976
16:29:47|0.00015976
16:29:48|0.00015976
16:29:48|0.00015976
16:29:49|0.00016009
16:29:52|0.00016009
16:29:52|0.0001601
16:29:54|0.0001601
16:29:55|0.00016018
16:29:56|0.00016018
16:29:57|0.00016018
16:29:58|0.00016018
16:29:59|0.00016016
16:30:00|0.00016021
16:30:01|0.00016026
16:30:03|0.00016059
16:30:04|0.00016059
16:30:06|0.00016059
16:30:06|0.00016066
16:30:08|0.00016066
16:30:08|0.00016093
16:30:09|0.00016066
16:30:10|0.00016066
16:30:11|0.00016066
16:30:12|0.00016066
16:30:13|0.00016062
16:30:15|0.00016059
16:30:15|0.00016059
16:30:16|0.00016059
16:30:18|0.00016059
16:30:18|0.00016059
16:30:20|0.00016059
16:30:22|0.00016059
16:30:22|0.00016115
16:30:23|0.00016055
16:30:24|0.00016055
16:30:25|0.00016146
16:30:26|0.00016199
16:30:27|0.00016115
16:30:28|0.000162
16:30:29|0.000162
16:30:30|0.00016203
16:30:32|0.00016203
16:30:32|0.00016203
16:30:33|0.0001622
16:30:35|0.0001622
16:30:35|0.00016289
16:30:36|0.00016289
16:30:37|0.00016289
16:30:38|0.00016289
16:30:39|0.00016229
16:30:40|0.00016229
16:30:41|0.00016229
16:30:42|0.00016334
16:30:44|0.00016274
16:30:46|0.00016274
16:30:48|0.00016334
16:30:50|0.0001638
16:30:51|0.00016426
16:30:52|0.00016426
16:30:53|0.00016413
16:30:54|0.00016412
16:30:55|0.00016446
16:30:56|0.00016446
16:30:57|0.00016446
16:30:58|0.00016426
16:30:59|0.00016389
16:31:00|0.00016389
16:31:01|0.00016381
16:31:02|0.00016412
16:31:03|0.00016472
16:31:04|0.00016427
16:31:05|0.00016392
16:31:06|0.00016389
16:31:07|0.0001638
16:31:08|0.00016348
16:31:09|0.00016397
16:31:10|0.00016304
16:31:11|0.00016308
16:31:12|0.00016308
16:31:13|0.00016213
16:31:14|0.00016191
16:31:15|0.00016191
16:31:16|0.00016292
16:31:18|0.00016335
16:31:19|0.00016335
16:31:20|0.00016335
16:31:21|0.00016363
16:31:21|0.000164
16:31:23|0.00016342
16:31:24|0.00016342
16:31:26|0.0001638
16:31:26|0.00016349
16:31:28|0.00016345
16:31:28|0.00016379
16:31:30|0.00016379
16:31:30|0.0001638
16:31:32|0.0001638
16:31:33|0.00016377
16:31:34|0.00016244
16:31:34|0.00016213
16:31:35|0.00016213
16:31:36|0.00016351
16:31:37|0.00016351
16:31:38|0.00016326
16:31:40|0.0001629
16:31:40|0.0001629
16:31:41|0.00016351
16:31:42|0.00016351
16:31:43|0.0001635
16:31:46|0.0001635
16:31:47|0.00016296
16:31:48|0.00016289
16:31:49|0.00016348
16:31:50|0.00016263
16:31:51|0.00016349
16:31:52|0.00016349
16:31:53|0.00016351
16:31:54|0.00016351
16:31:55|0.00016353
16:31:56|0.0001638
16:31:57|0.0001638
16:31:58|0.0001638
16:32:00|0.00016352
16:32:01|0.0001638
16:32:02|0.00016387
16:32:03|0.00016387
16:32:04|0.00016396
16:32:06|0.00016396
16:32:07|0.00016469
16:32:07|0.00016469
16:32:09|0.00016404
16:32:11|0.00016469
16:32:12|0.00016463
16:32:12|0.00016463
16:32:13|0.00016437
16:32:14|0.00016437
16:32:15|0.00016437
16:32:16|0.00016437
16:32:17|0.00016437
16:32:18|0.00016437
16:32:19|0.00016437
16:32:20|0.00016437
16:32:21|0.00016437
16:32:22|0.00016404
16:32:23|0.00016446
16:32:24|0.000165
16:32:25|0.000165
16:32:26|0.000165
16:32:27|0.000165
16:32:28|0.000165
16:32:29|0.00016494
16:32:30|0.00016494
16:32:32|0.00016437
16:32:32|0.00016404
16:32:33|0.00016435
16:32:34|0.00016435
16:32:35|0.0001646
16:32:36|0.0001646
16:32:37|0.00016412
16:32:38|0.00016414
16:32:39|0.00016414
16:32:41|0.00016414
16:32:41|0.00016414
16:32:42|0.00016536
16:32:43|0.00016536
16:32:44|0.00016537
16:32:46|0.00016394
16:32:48|0.00016439
16:32:49|0.00016439
16:32:51|0.00016394
16:32:53|0.0001644
16:32:54|0.0001638
16:32:55|0.0001638
16:32:56|0.00016416
16:32:57|0.00016416
16:32:58|0.00016416
16:32:59|0.00016433
16:33:00|0.00016434
16:33:02|0.00016434
16:33:03|0.00016434
16:33:05|0.00016434
16:33:06|0.00016396
16:33:07|0.00016414
16:33:07|0.00016414
16:33:08|0.00016397
16:33:09|0.00016516
16:33:10|0.00016516
16:33:12|0.00016516
16:33:12|0.00016516
16:33:14|0.00016516
16:33:15|0.00016516
16:33:17|0.00016516
16:33:18|0.00016438
16:33:18|0.00016434
16:33:19|0.00016434
16:33:20|0.00016434
16:33:21|0.00016434
16:33:22|0.00016434
16:33:23|0.00016408
16:33:24|0.00016448
16:33:25|0.00016407
16:33:26|0.00016407
16:33:27|0.00016361
16:33:28|0.00016361
16:33:29|0.00016361
16:33:30|0.00016365
16:33:31|0.00016365
16:33:32|0.00016365
16:33:33|0.00016407
16:33:34|0.00016407
16:33:35|0.00016354
16:33:36|0.00016369
16:33:37|0.0001637
16:33:38|0.0001637
16:33:39|0.0001637
16:33:41|0.0001637
16:33:42|0.00016411
16:33:43|0.000164
16:33:44|0.000164
16:33:45|0.00016414
16:33:46|0.00016455
16:33:47|0.00016455
16:33:49|0.00016411
16:33:51|0.00016411
16:33:53|0.00016434
16:33:54|0.00016467
16:33:54|0.0001648
16:33:55|0.000165
16:33:56|0.000165
16:33:58|0.000165
16:33:59|0.000165
16:33:59|0.000165
16:34:00|0.00016535
16:34:02|0.00016464
16:34:03|0.00016536
16:34:04|0.00016536
16:34:04|0.00016536
16:34:06|0.00016536
16:34:07|0.00016536
16:34:08|0.00016536
16:34:09|0.00016536
16:34:10|0.00016536
16:34:11|0.00016546
16:34:12|0.00016549
16:34:13|0.00016549
16:34:13|0.00016519
16:34:15|0.00016519
16:34:16|0.00016586
16:34:17|0.00016586
16:34:17|0.00016586
16:34:18|0.00016586
16:34:20|0.00016594
16:34:20|0.00016594
16:34:22|0.00016564
16:34:23|0.000166
16:34:24|0.000166
16:34:25|0.000166
16:34:26|0.000166
16:34:27|0.000166
16:34:28|0.000166
16:34:29|0.000166
16:34:30|0.00016596
16:34:30|0.00016632
16:34:31|0.00016631
16:34:33|0.0001663
16:34:35|0.00016628
16:34:36|0.00016626
16:34:36|0.00016599
16:34:37|0.00016623
16:34:38|0.00016623
16:34:39|0.0001663
16:34:41|0.00016595
16:34:42|0.00016595
16:34:42|0.00016555
16:34:44|0.00016551
16:34:44|0.00016551
16:34:45|0.00016551
16:34:47|0.00016551
16:34:49|0.00016551
16:34:50|0.00016551
16:34:51|0.00016551
16:34:52|0.00016593
16:34:54|0.00016605
16:34:55|0.00016624
16:34:56|0.00016624
16:34:57|0.00016624
16:34:59|0.000167
16:35:01|0.000169
16:35:01|0.00016755
16:35:02|0.00016755
16:35:04|0.00016897
16:35:04|0.00016896
16:35:05|0.00016896
16:35:06|0.00016896
16:35:07|0.00016896
16:35:08|0.00016898
16:35:10|0.00016906
16:35:10|0.00016934
16:35:12|0.00016934
16:35:12|0.00016965
16:35:13|0.00016964
16:35:14|0.00016923
16:35:15|0.00016964
16:35:17|0.000168
16:35:17|0.00016869
16:35:18|0.00016879
16:35:19|0.00016964
16:35:20|0.00017
16:35:21|0.00016977
16:35:22|0.00017053
16:35:23|0.00017047
16:35:24|0.000171
16:35:25|0.000171
16:35:27|0.00017187
16:35:28|0.00017037
16:35:29|0.00017182
16:35:30|0.00017
16:35:31|0.00017
16:35:32|0.00017006
16:35:33|0.00017006
16:35:34|0.00017078
16:35:35|0.00017078
16:35:36|0.00017072
16:35:37|0.00017072
16:35:38|0.00017011
16:35:39|0.00016964
16:35:40|0.00017067
16:35:41|0.00016991
16:35:42|0.00016964
16:35:43|0.00016978
16:35:44|0.00016992
16:35:45|0.00017001
16:35:46|0.00016991
16:35:47|0.00016991
16:35:48|0.00017067
16:35:50|0.00017
16:35:51|0.00017
16:35:52|0.00017
16:35:53|0.00017
16:35:54|0.00017
16:35:56|0.00017
16:35:57|0.00017
16:35:58|0.00017
16:35:59|0.00017059
16:36:00|0.00017059
16:36:01|0.00017025
16:36:02|0.00017067
16:36:03|0.000171
16:36:04|0.00017063
16:36:05|0.00017063
16:36:06|0.00017063
16:36:07|0.00017063
16:36:09|0.00017063
16:36:10|0.00017063
16:36:12|0.00017063
16:36:12|0.00017116
16:36:14|0.00017156
16:36:14|0.00017156
16:36:15|0.00017115
16:36:17|0.00017115
16:36:18|0.00017068
16:36:18|0.0001715
16:36:20|0.0001715
16:36:20|0.00017147
16:36:21|0.00017135
16:36:22|0.00017135
16:36:23|0.00017133
16:36:25|0.00017052
16:36:27|0.00017023
16:36:27|0.00016965
16:36:28|0.0001698
16:36:29|0.0001698
16:36:30|0.0001698
16:36:32|0.00016882
16:36:32|0.00016882
16:36:33|0.00016905
16:36:34|0.00016879
16:36:36|0.00016879
16:36:37|0.00016965
16:36:37|0.00016905
16:36:38|0.00016998
16:36:39|0.00016998
16:36:40|0.00017
16:36:42|0.00017099
16:36:42|0.00017099
16:36:43|0.00017099
16:36:44|0.00017
16:36:45|0.00016978
16:36:46|0.00016978
16:36:48|0.00017098
16:36:48|0.00017098
16:36:51|0.00017098
16:36:52|0.00017094
16:36:52|0.00017094
16:36:54|0.00016836
16:36:56|0.000168
16:36:58|0.00017037
16:36:59|0.00017037
16:37:00|0.00016999
16:37:01|0.00016999
16:37:02|0.00016979
16:37:03|0.00016984
16:37:05|0.00016984
16:37:07|0.00016922
16:37:08|0.00016922
16:37:09|0.00016922
16:37:09|0.00016924
16:37:10|0.00016924
16:37:12|0.00016924
16:37:13|0.00016931
16:37:13|0.00016979
16:37:15|0.00016979
16:37:16|0.0001698
16:37:17|0.00016979
16:37:18|0.00016955
16:37:19|0.00016954
16:37:20|0.00016954
16:37:22|0.00017001
16:37:23|0.00017001
16:37:24|0.00016966
16:37:24|0.00016951
16:37:26|0.00017009
16:37:27|0.00016967
16:37:28|0.00016967
16:37:29|0.00016967
16:37:30|0.00016967
16:37:31|0.00016967
16:37:31|0.00016967
16:37:33|0.00016967
16:37:34|0.00016967
16:37:35|0.00016955
16:37:35|0.00016955
16:37:36|0.00016999
16:37:38|0.0001695
16:37:39|0.00016929
16:37:39|0.00016883
16:37:40|0.00016883
16:37:42|0.00016883
16:37:42|0.00016823
16:37:43|0.00016865
16:37:45|0.00016865
16:37:46|0.00016805
16:37:47|0.00016858
16:37:48|0.0001675
16:37:49|0.0001675
16:37:50|0.0001675
16:37:52|0.00016734
16:37:53|0.00016734
16:37:54|0.00016649
16:37:56|0.00016557
16:37:57|0.0001654
16:37:57|0.00016644
16:37:59|0.00016644
16:37:59|0.00016559
16:38:00|0.00016644
16:38:02|0.00016557
16:38:03|0.00016525
16:38:04|0.00016525
16:38:05|0.00016525
16:38:06|0.00016527
16:38:07|0.00016528
16:38:08|0.00016542
16:38:10|0.00016542
16:38:11|0.00016542
16:38:12|0.00016542
16:38:13|0.00016624
16:38:15|0.00016624
16:38:15|0.00016624
16:38:16|0.00016624
16:38:18|0.00016624
16:38:19|0.00016624
16:38:20|0.0001658
16:38:21|0.0001658
16:38:22|0.00016559
16:38:23|0.00016596
16:38:24|0.00016733
16:38:25|0.00016733
16:38:26|0.00016733
16:38:27|0.00016734
16:38:28|0.00016734
16:38:30|0.00016762
16:38:31|0.00016762
16:38:32|0.00016762
16:38:33|0.00016697
16:38:34|0.00016764
16:38:35|0.00016764
16:38:36|0.00016734
16:38:37|0.00016723
16:38:38|0.00016723
16:38:39|0.00016723
16:38:40|0.00016723
16:38:41|0.00016723
16:38:42|0.00016723
16:38:43|0.00016621
16:38:44|0.00016624
16:38:45|0.00016624
16:38:46|0.00016621
16:38:47|0.00016696
16:38:48|0.00016696
16:38:49|0.00016696
16:38:50|0.00016734
16:38:51|0.00016695
16:38:53|0.00016774
16:38:55|0.00016774
16:38:56|0.00016774
16:38:57|0.00016774
16:38:58|0.00016774
16:38:59|0.00016774
16:39:00|0.00016764
16:39:02|0.00016764
16:39:02|0.00016764
16:39:04|0.00016764
16:39:05|0.00016764
16:39:06|0.00016719
16:39:07|0.00016763
16:39:08|0.00016763
16:39:09|0.00016763
16:39:10|0.00016763
16:39:11|0.00016722
16:39:12|0.00016741
16:39:13|0.00016741
16:39:14|0.000167
16:39:15|0.000167
16:39:16|0.00016699
16:39:17|0.00016699
16:39:18|0.00016699
16:39:19|0.00016699
16:39:20|0.00016699
16:39:21|0.00016646
16:39:22|0.00016612
16:39:23|0.00016612
16:39:24|0.00016606
16:39:25|0.00016606
16:39:26|0.00016606
16:39:27|0.00016663
16:39:29|0.00016663
16:39:31|0.00016696
16:39:32|0.00016696
16:39:32|0.00016582
16:39:33|0.00016582
16:39:35|0.00016582
16:39:35|0.00016582
16:39:36|0.00016582
16:39:37|0.00016582
16:39:38|0.00016582
16:39:40|0.00016657
16:39:41|0.00016657
16:39:41|0.00016582
16:39:42|0.00016541
16:39:43|0.00016541
16:39:44|0.0001654
16:39:45|0.0001654
16:39:46|0.0001654
16:39:47|0.0001654
16:39:49|0.0001654
16:39:49|0.0001654
16:39:50|0.000165
16:39:51|0.000165
16:39:53|0.00016525
16:39:55|0.00016483
16:39:56|0.00016483
16:39:58|0.00016423
16:39:58|0.00016423
16:39:59|0.00016483
16:40:00|0.00016425
16:40:01|0.00016425
16:40:02|0.00016462
16:40:03|0.00016462
16:40:05|0.00016461
16:40:06|0.0001635
16:40:06|0.0001635
16:40:07|0.0001635
16:40:08|0.0001635
16:40:09|0.00016397
16:40:10|0.00016464
16:40:12|0.00016464
16:40:12|0.00016469
16:40:13|0.00016467
16:40:14|0.00016467
16:40:15|0.0001641
16:40:16|0.00016351
16:40:17|0.00016298
16:40:18|0.00016298
16:40:19|0.00016412
16:40:20|0.00016412
16:40:21|0.00016298
16:40:22|0.00016298
16:40:23|0.0001639
16:40:24|0.00016299
16:40:25|0.00016223
16:40:26|0.00016362
16:40:27|0.00016362
16:40:28|0.00016204
16:40:29|0.00016204
16:40:31|0.00016255
16:40:32|0.00016135
16:40:33|0.00016056
16:40:34|0.00016057
16:40:35|0.00016193
16:40:36|0.00016193
16:40:37|0.00016204
16:40:38|0.00016254
16:40:39|0.00016254
16:40:40|0.00016119
16:40:41|0.00016177
16:40:42|0.00016177
16:40:43|0.00016204
16:40:44|0.00016274
16:40:45|0.00016274
16:40:46|0.00016274
16:40:47|0.00016274
16:40:48|0.00016209
16:40:49|0.00016307
16:40:50|0.00016223
16:40:51|0.00016223
16:40:52|0.00016307
16:40:53|0.00016365
16:40:55|0.0001631
16:40:55|0.0001631
16:40:57|0.0001631
16:40:59|0.0001638
16:41:00|0.0001638
16:41:02|0.00016365
16:41:02|0.00016423
16:41:03|0.00016383
16:41:05|0.00016383
16:41:06|0.00016383
16:41:07|0.00016419
16:41:07|0.00016419
16:41:10|0.00016368
16:41:10|0.00016417
16:41:11|0.00016372
16:41:12|0.00016365
16:41:13|0.00016365
16:41:14|0.00016364
16:41:16|0.00016405
16:41:17|0.00016406
16:41:18|0.00016406
16:41:20|0.00016406
16:41:21|0.00016406
16:41:22|0.00016406
16:41:22|0.00016411
16:41:24|0.00016411
16:41:25|0.00016411
16:41:26|0.00016419
16:41:27|0.00016448
16:41:28|0.00016441
16:41:28|0.00016453
16:41:30|0.00016453
16:41:31|0.00016453
16:41:32|0.0001647
16:41:33|0.0001647
16:41:33|0.00016577
16:41:34|0.0001662
16:41:35|0.0001662
16:41:37|0.0001662
16:41:38|0.0001662
16:41:39|0.0001662
16:41:40|0.00016576
16:41:41|0.00016643
16:41:42|0.00016646
16:41:43|0.00016673
16:41:43|0.00016673
16:41:45|0.00016673
16:41:46|0.00016673
16:41:46|0.00017
16:41:47|0.00017
16:41:49|0.00017
16:41:49|0.00016675
16:41:50|0.00016694
16:41:51|0.00016784
16:41:53|0.000167
16:41:53|0.00016703
16:41:56|0.00016694
16:41:58|0.00016694
16:41:58|0.00016646
16:41:59|0.00016623
16:42:00|0.00016622
16:42:01|0.00016575
16:42:03|0.00016557
16:42:05|0.00016627
16:42:06|0.00016627
16:42:07|0.00016494
16:42:09|0.00016587
16:42:11|0.00016512
16:42:11|0.00016512
16:42:12|0.00016512
16:42:13|0.00016512
16:42:14|0.00016559
16:42:15|0.00016559
16:42:16|0.00016606
16:42:18|0.00016623
16:42:19|0.00016331
16:42:20|0.00016331
16:42:21|0.00016557
16:42:22|0.00016557
16:42:23|0.00016557
16:42:24|0.0001651
16:42:25|0.0001651
16:42:27|0.00016515
16:42:28|0.00016515
16:42:29|0.00016515
16:42:30|0.00016515
16:42:31|0.00016515
16:42:32|0.00016525
16:42:32|0.000165
16:42:34|0.000165
16:42:35|0.000165
16:42:36|0.000165
16:42:36|0.000165
16:42:38|0.0001651
16:42:39|0.0001651
16:42:39|0.0001651
16:42:41|0.0001651
16:42:42|0.000165
16:42:43|0.0001647
16:42:43|0.0001647
16:42:45|0.00016469
16:42:45|0.00016469
16:42:46|0.00016469
16:42:47|0.00016469
16:42:48|0.00016469
16:42:49|0.00016469
16:42:51|0.0001651
16:42:51|0.0001651
16:42:52|0.0001651
16:42:54|0.0001651
16:42:55|0.0001651
16:42:57|0.0001651
16:42:58|0.00016511
16:42:59|0.00016511
16:43:01|0.00016511
16:43:02|0.00016511
16:43:04|0.00016511
16:43:05|0.00016511
16:43:06|0.00016511
16:43:08|0.00016511
16:43:08|0.00016511
16:43:09|0.00016511
16:43:10|0.00016511
16:43:12|0.00016509
16:43:12|0.00016509
16:43:13|0.00016509
16:43:14|0.00016475
16:43:15|0.00016479
16:43:16|0.00016509
16:43:17|0.00016509
16:43:18|0.00016509
16:43:20|0.00016509
16:43:21|0.00016508
16:43:22|0.00016508
16:43:22|0.00016508
16:43:24|0.00016508
16:43:25|0.00016508
16:43:26|0.00016508
16:43:26|0.00016508
16:43:27|0.00016508
16:43:28|0.00016468
16:43:30|0.00016468
16:43:31|0.00016468
16:43:32|0.00016468
16:43:34|0.00016468
16:43:34|0.00016416
16:43:35|0.00016416
16:43:36|0.00016416
16:43:37|0.00016416
16:43:38|0.00016452
16:43:39|0.00016452
16:43:40|0.00016449
16:43:41|0.00016401
16:43:42|0.00016401
16:43:43|0.00016401
16:43:45|0.0001639
16:43:45|0.00016426
16:43:46|0.00016426
16:43:47|0.00016381
16:43:48|0.00016381
16:43:49|0.0001638
16:43:50|0.00016373
16:43:51|0.00016373
16:43:52|0.00016403
16:43:53|0.0001638
16:43:54|0.00016343
16:43:55|0.00016342
16:43:57|0.00016342
16:43:59|0.00016328
16:44:01|0.00016328
16:44:01|0.00016328
16:44:03|0.00016364
16:44:03|0.00016364
16:44:05|0.00016364
16:44:05|0.00016364
16:44:08|0.00016364
16:44:09|0.00016364
16:44:10|0.00016345
16:44:11|0.00016345
16:44:12|0.00016345
16:44:13|0.00016345
16:44:14|0.00016345
16:44:15|0.00016345
16:44:16|0.00016328
16:44:17|0.00016328
16:44:18|0.00016343
16:44:19|0.00016422
16:44:20|0.00016422
16:44:21|0.00016403
16:44:22|0.00016403
16:44:23|0.00016403
16:44:24|0.00016403
16:44:25|0.00016364
16:44:26|0.00016364
16:44:27|0.00016364
16:44:28|0.00016403
16:44:29|0.00016403
16:44:30|0.00016403
16:44:31|0.00016403
16:44:32|0.00016403
16:44:33|0.00016403
16:44:34|0.00016403
16:44:35|0.00016403
16:44:36|0.00016403
16:44:37|0.00016403
16:44:38|0.00016403
16:44:39|0.00016403
16:44:40|0.00016403
16:44:41|0.00016403
16:44:42|0.0001645
16:44:43|0.0001645
16:44:44|0.0001645
16:44:45|0.0001645
16:44:46|0.00016445
16:44:47|0.00016418
16:44:48|0.00016418
16:44:49|0.00016418
16:44:50|0.00016418
16:44:51|0.00016418
16:44:52|0.00016418
16:44:53|0.00016418
16:44:54|0.00016418
16:44:55|0.00016418
16:44:56|0.00016431
16:44:57|0.00016431
16:44:58|0.00016431
16:45:00|0.00016431
16:45:01|0.00016431
16:45:03|0.00016431
16:45:05|0.00016431
16:45:05|0.00016434
16:45:06|0.00016434
16:45:07|0.00016434
16:45:09|0.0001646
16:45:10|0.00016464
16:45:11|0.00016464
16:45:12|0.00016464
16:45:13|0.00016469
16:45:14|0.00016469
16:45:15|0.00016469
16:45:16|0.00016469
16:45:17|0.00016469
16:45:18|0.00016454
16:45:19|0.00016453
16:45:20|0.00016453
16:45:21|0.00016484
16:45:23|0.00016507
16:45:23|0.00016507
16:45:24|0.00016511
16:45:26|0.00016511
16:45:27|0.00016511
16:45:27|0.00016511
16:45:29|0.00016511
16:45:29|0.00016534
16:45:31|0.00016535
16:45:32|0.00016557
16:45:33|0.00016575
16:45:34|0.00016575
16:45:35|0.00016604
16:45:37|0.00016705
16:45:37|0.00016615
16:45:39|0.00016615
16:45:39|0.00016621
16:45:40|0.00016717
16:45:41|0.00016714
16:45:42|0.00016629
16:45:44|0.00016644
16:45:45|0.00016707
16:45:46|0.00016707
16:45:47|0.00016707
16:45:48|0.00016776
16:45:49|0.00016635
16:45:50|0.00016713
16:45:51|0.00016776
16:45:52|0.00016776
16:45:53|0.00016776
16:45:54|0.00016651
16:45:55|0.00016703
16:45:56|0.00016663
16:45:57|0.00016665
16:45:58|0.00016665
16:46:00|0.00016777
16:46:02|0.000168
16:46:03|0.000168
16:46:04|0.00016783
16:46:06|0.0001675
16:46:07|0.00016794
16:46:08|0.00016794
16:46:09|0.00016713
16:46:10|0.00016793
16:46:11|0.0001679
16:46:12|0.0001679
16:46:13|0.0001674
16:46:14|0.00016715
16:46:15|0.00016579
16:46:16|0.00016782
16:46:17|0.00016782
16:46:18|0.00016782
16:46:19|0.00016782
16:46:20|0.00016782
16:46:21|0.00016782
16:46:22|0.00016782
16:46:23|0.00016782
16:46:24|0.00016782
16:46:25|0.00016649
16:46:26|0.00016649
16:46:27|0.00016649
16:46:28|0.0001679
16:46:29|0.0001679
16:46:30|0.0001679
16:46:31|0.0001679
16:46:32|0.00016699
16:46:33|0.00016781
16:46:34|0.00016781
16:46:35|0.00016781
16:46:36|0.0001679
16:46:37|0.0001679
16:46:38|0.0001679
16:46:40|0.0001679
16:46:41|0.0001679
16:46:41|0.0001679
16:46:42|0.0001679
16:46:43|0.0001679
16:46:44|0.00016761
16:46:45|0.00016798
16:46:46|0.00016762
16:46:47|0.00016762
16:46:48|0.00016762
16:46:50|0.00016762
16:46:50|0.00016762
16:46:51|0.00016795
16:46:52|0.00016795
16:46:53|0.00016832
16:46:54|0.00016832
16:46:55|0.00016832
16:46:56|0.00016832
16:46:57|0.00016832
16:46:58|0.00016832
16:46:59|0.00016894
16:47:00|0.00016894
16:47:02|0.00016893
16:47:03|0.00016893
16:47:04|0.00016892
16:47:05|0.00016892
16:47:06|0.00016857
16:47:07|0.0001689
16:47:08|0.0001689
16:47:09|0.00016886
16:47:11|0.00016888
16:47:12|0.00016866
16:47:13|0.00016911
16:47:14|0.00016911
16:47:14|0.00017
16:47:16|0.00017044
16:47:17|0.00017043
16:47:18|0.00016923
16:47:19|0.00017042
16:47:20|0.00017042
16:47:21|0.00017026
16:47:22|0.00016972
16:47:23|0.00016958
16:47:24|0.00016958
16:47:25|0.00016982
16:47:26|0.00016982
16:47:27|0.00016958
16:47:28|0.00016958
16:47:29|0.00016958
16:47:30|0.00016958
16:47:31|0.00016958
16:47:32|0.00016958
16:47:33|0.00016958
16:47:34|0.00016958
16:47:35|0.00016958
16:47:36|0.00017041
16:47:37|0.00017041
16:47:38|0.0001704
16:47:39|0.0001704
16:47:40|0.00017041
16:47:41|0.00017042
16:47:42|0.00017042
16:47:43|0.00017044
16:47:44|0.00017054
16:47:45|0.00017054
16:47:46|0.00017054
16:47:47|0.0001704
16:47:48|0.0001704
16:47:49|0.00016988
16:47:50|0.00016988
16:47:51|0.00016988
16:47:52|0.00017054
16:47:53|0.0001705
16:47:54|0.0001705
16:47:55|0.0001705
16:47:56|0.00017026
16:47:57|0.00017026
16:47:58|0.00017026
16:47:59|0.00017026
16:48:00|0.00017026
16:48:02|0.00017007
16:48:04|0.00017003
16:48:04|0.00017039
16:48:06|0.0001698
16:48:07|0.0001698
16:48:08|0.0001698
16:48:10|0.0001698
16:48:12|0.00016989
16:48:14|0.00016989
16:48:15|0.00017026
16:48:15|0.00017
16:48:17|0.0001704
16:48:17|0.00017054
16:48:18|0.00017054
16:48:19|0.00017099
16:48:21|0.00017099
16:48:21|0.00017047
16:48:22|0.00017088
16:48:24|0.00017012
16:48:24|0.00017067
16:48:25|0.00017067
16:48:26|0.00017067
16:48:28|0.00016961
16:48:30|0.00016966
16:48:30|0.00016966
16:48:32|0.00016997
16:48:33|0.00017013
16:48:34|0.00016924
16:48:35|0.00016911
16:48:36|0.00016901
16:48:38|0.00017004
16:48:39|0.00016996
16:48:40|0.00016996
16:48:42|0.0001684
16:48:43|0.00016874
16:48:43|0.00016755
16:48:44|0.0001668
16:48:45|0.0001668
16:48:46|0.0001668
16:48:48|0.00016692
16:48:49|0.00016693
16:48:49|0.00016823
16:48:50|0.00016823
16:48:51|0.00016823
16:48:52|0.000167
16:48:53|0.000167
16:48:54|0.00016789
16:48:55|0.00016713
16:48:57|0.00016784
16:48:57|0.00016784
16:48:59|0.00016784
16:48:59|0.00016784
16:49:00|0.00016718
16:49:03|0.00016718
16:49:05|0.00016752
16:49:05|0.00016784
16:49:07|0.00016784
16:49:07|0.00016784
16:49:08|0.00016784
16:49:09|0.00016823
16:49:10|0.00016823
16:49:11|0.00016823
16:49:13|0.00016823
16:49:14|0.00016823
16:49:15|0.00016823
16:49:16|0.00016906
16:49:17|0.00016823
16:49:19|0.00016823
16:49:20|0.00016823
16:49:21|0.00016823
16:49:22|0.00016823
16:49:23|0.00016823
16:49:23|0.00016823
16:49:25|0.00016823
16:49:25|0.00016812
16:49:27|0.00016812
16:49:28|0.00016812
16:49:28|0.00016812
16:49:30|0.00016812
16:49:31|0.00016812
16:49:31|0.00016812
16:49:33|0.00016886
16:49:34|0.00016886
16:49:35|0.00016886
16:49:36|0.00016824
16:49:36|0.00016824
16:49:37|0.00016824
16:49:39|0.00016824
16:49:40|0.00016824
16:49:41|0.00016824
16:49:43|0.00016823
16:49:43|0.00016823
16:49:44|0.00016823
16:49:46|0.00016779
16:49:46|0.00016779
16:49:47|0.00016754
16:49:49|0.00016754
16:49:49|0.00016754
16:49:51|0.00016754
16:49:52|0.0001676
16:49:52|0.00016799
16:49:54|0.00016897
16:49:55|0.00016897
16:49:56|0.00016787
16:49:57|0.00016906
16:49:57|0.00016906
16:49:58|0.00016906
16:49:59|0.00016906
16:50:01|0.00016906
16:50:01|0.00016906
16:50:04|0.00016906
16:50:05|0.00016906
16:50:06|0.00016906
16:50:07|0.0001683
16:50:07|0.0001683
16:50:08|0.0001683
16:50:10|0.0001683
16:50:11|0.0001683
16:50:12|0.00016896
16:50:13|0.00016896
16:50:14|0.00016838
16:50:15|0.00016904
16:50:17|0.00016933
16:50:18|0.00016933
16:50:18|0.00016933
16:50:20|0.00016933
16:50:21|0.00016933
16:50:21|0.00016962
16:50:22|0.00016962
16:50:23|0.00016962
16:50:25|0.00016962
16:50:25|0.00016922
16:50:26|0.00016922
16:50:27|0.00016917
16:50:28|0.00016917
16:50:30|0.00016884
16:50:31|0.00016884
16:50:32|0.00016848
16:50:32|0.00016848
16:50:34|0.0001683
16:50:34|0.0001683
16:50:36|0.0001683
16:50:36|0.0001683
16:50:37|0.00016823
16:50:39|0.00016823
16:50:39|0.00016823
16:50:40|0.00016823
16:50:41|0.00016754
16:50:42|0.0001675
16:50:44|0.00016734
16:50:44|0.00016734
16:50:45|0.00016734
16:50:47|0.00016784
16:50:47|0.00016784
16:50:48|0.00016823
16:50:49|0.00016823
16:50:51|0.00016823
16:50:51|0.00016823
16:50:52|0.00016827
16:50:53|0.00016827
16:50:55|0.00016827
16:50:56|0.00016827
16:50:56|0.00016826
16:50:57|0.00016826
16:50:58|0.00016826
16:50:59|0.0001679
16:51:00|0.0001679
16:51:01|0.0001679
16:51:03|0.0001679
16:51:05|0.00016796
16:51:05|0.00016796
16:51:07|0.00016826
16:51:09|0.00016803
16:51:10|0.00016803
16:51:12|0.00016803
16:51:13|0.00016803
16:51:14|0.0001683
16:51:16|0.00016824
16:51:17|0.00016823
16:51:18|0.00016823
16:51:18|0.00016823
16:51:19|0.00016823
16:51:20|0.00016823
16:51:22|0.00016823
16:51:23|0.00016821
16:51:24|0.00016821
16:51:25|0.00016821
16:51:26|0.00016821
16:51:27|0.0001679
16:51:28|0.0001682
16:51:29|0.0001682
16:51:30|0.0001682
16:51:31|0.0001682
16:51:32|0.00016831
16:51:33|0.00016826
16:51:34|0.00016827
16:51:35|0.00016827
16:51:36|0.00016827
16:51:37|0.00016827
16:51:38|0.00016827
16:51:39|0.00016794
16:51:40|0.00016793
16:51:41|0.00016793
16:51:42|0.00016793
16:51:43|0.00016649
16:51:44|0.00016649
16:51:45|0.00016646
16:51:46|0.00016646
16:51:47|0.000166
16:51:48|0.000166
16:51:49|0.000166
16:51:50|0.00016469
16:51:51|0.00016459
16:51:52|0.00016527
16:51:53|0.000164
16:51:54|0.00016369
16:51:55|0.00016285
16:51:56|0.00016285
16:51:57|0.00016458
16:51:58|0.0001638
16:51:59|0.00016468
16:52:00|0.00016469
16:52:01|0.00016469
16:52:02|0.00016469
16:52:03|0.00016582
16:52:04|0.00016488
16:52:06|0.00016582
16:52:07|0.00016646
16:52:08|0.00016646
16:52:10|0.00016582
16:52:10|0.00016582
16:52:12|0.00016582
16:52:14|0.00016671
16:52:15|0.00016692
16:52:15|0.00016692
16:52:16|0.00016692
16:52:17|0.00016692
16:52:18|0.00016692
16:52:19|0.00016692
16:52:20|0.00016658
16:52:22|0.00016714
16:52:23|0.00016583
16:52:24|0.00016583
16:52:25|0.00016583
16:52:26|0.00016635
16:52:27|0.00016634
16:52:28|0.00016583
16:52:29|0.00016583
16:52:30|0.00016583
16:52:31|0.00016648
16:52:32|0.00016648
16:52:33|0.00016585
16:52:34|0.000166
16:52:35|0.00016585
16:52:36|0.00016584
16:52:37|0.00016584
16:52:38|0.00016584
16:52:39|0.00016584
16:52:40|0.00016584
16:52:41|0.00016584
16:52:42|0.00016584
16:52:43|0.00016584
16:52:44|0.00016584
16:52:45|0.00016584
16:52:46|0.00016626
16:52:47|0.00016626
16:52:48|0.00016626
16:52:49|0.00016626
16:52:50|0.00016626
16:52:51|0.00016626
16:52:52|0.00016626
16:52:53|0.00016613
16:52:54|0.00016613
16:52:55|0.0001661
16:52:56|0.0001661
16:52:57|0.0001661
16:52:58|0.00016569
16:52:59|0.0001657
16:53:00|0.0001657
16:53:01|0.00016657
16:53:02|0.00016598
16:53:03|0.00016598
16:53:04|0.00016598
16:53:06|0.00016598
16:53:08|0.00016598
16:53:09|0.00016498
16:53:10|0.000165
16:53:12|0.00016411
16:53:12|0.00016411
16:53:13|0.000164
16:53:14|0.00016381
16:53:16|0.00016381
16:53:17|0.00016318
16:53:18|0.00016404
16:53:19|0.00016404
16:53:21|0.00016404
16:53:22|0.00016404
16:53:23|0.00016404
16:53:24|0.00016404
16:53:25|0.00016412
16:53:26|0.00016412
16:53:27|0.00016412
16:53:28|0.00016404
16:53:29|0.00016404
16:53:30|0.00016404
16:53:31|0.00016404
16:53:32|0.00016404
16:53:33|0.00016452
16:53:34|0.00016469
16:53:34|0.00016527
16:53:36|0.00016527
16:53:37|0.00016556
16:53:38|0.00016575
16:53:39|0.00016575
16:53:40|0.00016575
16:53:41|0.00016519
16:53:42|0.00016519
16:53:42|0.00016533
16:53:44|0.00016391
16:53:45|0.00016391
16:53:45|0.00016391
16:53:47|0.00016391
16:53:49|0.00016554
16:53:50|0.00016611
16:53:50|0.00016611
16:53:51|0.00016557
16:53:53|0.00016481
16:53:54|0.00016481
16:53:55|0.00016486
16:53:55|0.00016486
16:53:56|0.00016486
16:53:57|0.00016533
16:53:58|0.00016501
16:54:00|0.00016501
16:54:01|0.00016501
16:54:02|0.00016533
16:54:02|0.00016533
16:54:04|0.00016533
16:54:04|0.00016533
16:54:05|0.00016501
16:54:08|0.00016501
16:54:09|0.00016501
16:54:11|0.00016425
16:54:13|0.00016578
16:54:14|0.00016515
16:54:16|0.00016495
16:54:16|0.00016495
16:54:17|0.00016502
16:54:18|0.00016502
16:54:19|0.00016586
16:54:21|0.00016501
16:54:22|0.00016501
16:54:23|0.00016501
16:54:24|0.00016501
16:54:25|0.00016501
16:54:26|0.00016523
16:54:27|0.00016523
16:54:28|0.0001658
16:54:29|0.0001658
16:54:30|0.0001658
16:54:31|0.0001658
16:54:32|0.00016546
16:54:33|0.00016546
16:54:34|0.00016546
16:54:35|0.00016546
16:54:36|0.00016529
16:54:37|0.00016531
16:54:38|0.00016531
16:54:39|0.00016531
16:54:40|0.00016531
16:54:41|0.00016531
16:54:42|0.00016501
16:54:43|0.000165
16:54:44|0.00016522
16:54:45|0.00016522
16:54:46|0.00016522
16:54:47|0.00016522
16:54:48|0.0001645
16:54:49|0.0001645
16:54:50|0.00016442
16:54:51|0.00016442
16:54:52|0.00016391
16:54:53|0.00016391
16:54:54|0.00016391
16:54:55|0.00016391
16:54:56|0.00016391
16:54:57|0.00016413
16:54:58|0.00016413
16:54:59|0.00016422
16:55:00|0.00016422
16:55:01|0.00016422
16:55:02|0.00016423
16:55:03|0.00016424
16:55:04|0.00016424
16:55:05|0.00016424
16:55:06|0.00016424
16:55:07|0.00016424
16:55:09|0.00016424
16:55:11|0.00016424
16:55:12|0.00016424
16:55:13|0.00016424
16:55:15|0.00016424
16:55:15|0.00016337
16:55:16|0.000163
16:55:18|0.000163
16:55:18|0.00016373
16:55:19|0.00016466
16:55:20|0.00016302
16:55:22|0.0001643
16:55:22|0.0001643
16:55:24|0.0001643
16:55:24|0.00016284
16:55:26|0.00016266
16:55:26|0.00016301
16:55:27|0.00016301
16:55:28|0.00016356
16:55:29|0.00016356
16:55:30|0.00016356
16:55:31|0.00016356
16:55:32|0.00016356
16:55:34|0.00016356
16:55:35|0.00016356
16:55:36|0.0001628
16:55:37|0.00016244
16:55:38|0.00016244
16:55:39|0.00016204
16:55:40|0.00016204
16:55:41|0.000162
16:55:42|0.000162
16:55:43|0.00016175
16:55:44|0.00016167
16:55:45|0.00016106
16:55:46|0.00016106
16:55:47|0.00016196
16:55:48|0.00016196
16:55:49|0.00016196
16:55:50|0.00016196
16:55:51|0.00016126
16:55:52|0.00016203
16:55:53|0.00016161
16:55:54|0.00016242
16:55:55|0.00016245
16:55:56|0.00016242
16:55:57|0.00016242
16:55:58|0.00016242
16:55:59|0.00016242
16:56:00|0.00016242
16:56:01|0.00016237
16:56:02|0.00016237
16:56:03|0.00016305
16:56:04|0.00016356
16:56:05|0.0001638
16:56:06|0.0001638
16:56:07|0.0001638
16:56:08|0.00016444
16:56:09|0.00016356
16:56:10|0.00016356
16:56:12|0.00016356
16:56:14|0.00016327
16:56:14|0.00016327
16:56:15|0.00016327
16:56:17|0.00016327
16:56:18|0.00016389
16:56:19|0.00016389
16:56:19|0.00016389
16:56:21|0.00016386
16:56:22|0.00016421
16:56:23|0.00016421
16:56:24|0.00016421
16:56:25|0.00016422
16:56:27|0.00016453
16:56:28|0.00016422
16:56:29|0.00016422
16:56:31|0.00016422
16:56:32|0.00016389
16:56:32|0.00016389
16:56:34|0.00016392
16:56:35|0.00016423
16:56:35|0.00016432
16:56:37|0.00016389
16:56:38|0.00016389
16:56:38|0.00016389
16:56:40|0.00016389
16:56:41|0.00016423
16:56:42|0.00016423
16:56:42|0.0001646
16:56:44|0.0001646
16:56:45|0.00016469
16:56:46|0.00016469
16:56:46|0.00016437
16:56:48|0.00016531
16:56:49|0.00016533
16:56:49|0.00016533
16:56:51|0.0001669
16:56:52|0.00016471
16:56:52|0.00016471
16:56:53|0.00016558
16:56:55|0.00016557
16:56:56|0.00016557
16:56:57|0.00016497
16:56:58|0.00016497
16:56:58|0.00016497
16:57:00|0.00016497
16:57:01|0.00016547
16:57:02|0.00016547
16:57:03|0.00016557
16:57:04|0.00016557
16:57:05|0.00016557
16:57:06|0.00016486
16:57:07|0.00016486
16:57:09|0.00016486
16:57:11|0.00016486
16:57:13|0.00016535
16:57:14|0.00016545
16:57:15|0.00016545
16:57:17|0.00016545
16:57:18|0.00016609
16:57:18|0.00016609
16:57:19|0.00016609
16:57:21|0.00016587
16:57:22|0.00016587
16:57:23|0.00016587
16:57:24|0.00016545
16:57:25|0.0001653
16:57:26|0.0001653
16:57:27|0.0001653
16:57:28|0.0001653
16:57:29|0.00016477
16:57:30|0.00016477
16:57:31|0.00016477
16:57:32|0.00016477
16:57:33|0.00016477
16:57:34|0.00016514
16:57:35|0.00016514
16:57:36|0.00016514
16:57:37|0.00016514
16:57:38|0.00016514
16:57:39|0.00016508
16:57:40|0.00016508
16:57:41|0.00016471
16:57:42|0.00016469
16:57:43|0.00016432
16:57:44|0.00016432
16:57:45|0.00016432
16:57:46|0.00016432
16:57:47|0.000164
16:57:48|0.00016436
16:57:49|0.00016436
16:57:50|0.00016504
16:57:51|0.00016504
16:57:52|0.00016504
16:57:53|0.0001643
16:57:54|0.00016375
16:57:55|0.00016375
16:57:56|0.00016375
16:57:57|0.00016433
16:57:58|0.00016433
16:57:59|0.00016433
16:58:00|0.00016433
16:58:01|0.00016433
16:58:02|0.00016471
16:58:03|0.0001645
16:58:04|0.0001645
16:58:05|0.0001645
16:58:06|0.0001645
16:58:07|0.0001645
16:58:08|0.0001645
16:58:09|0.0001645
16:58:10|0.0001645
16:58:11|0.0001645
16:58:13|0.0001645
16:58:13|0.00016458
16:58:15|0.00016458
16:58:17|0.00016413
16:58:17|0.00016466
16:58:20|0.00016499
16:58:20|0.00016387
16:58:22|0.00016449
16:58:23|0.00016449
16:58:24|0.00016449
16:58:26|0.00016449
16:58:27|0.00016449
16:58:29|0.00016449
16:58:30|0.00016449
16:58:31|0.00016449
16:58:32|0.00016449
16:58:33|0.00016449
16:58:34|0.00016449
16:58:35|0.00016449
16:58:36|0.00016449
16:58:37|0.00016449
16:58:38|0.00016449
16:58:40|0.00016424
16:58:41|0.00016437
16:58:42|0.00016437
16:58:43|0.00016437
16:58:44|0.00016437
16:58:45|0.00016435
16:58:46|0.00016438
16:58:47|0.00016438
16:58:48|0.00016371
16:58:49|0.00016356
16:58:50|0.00016356
16:58:51|0.00016356
16:58:52|0.00016356
16:58:53|0.00016356
16:58:54|0.00016356
16:58:55|0.00016356
16:58:56|0.00016413
16:58:57|0.00016413
16:58:58|0.00016413
16:58:59|0.00016411
16:59:00|0.00016411
16:59:01|0.00016411
16:59:02|0.00016411
16:59:03|0.00016411
16:59:04|0.00016411
16:59:05|0.00016411
16:59:06|0.00016363
16:59:07|0.00016363
16:59:08|0.00016363
16:59:09|0.00016363
16:59:10|0.00016363
16:59:11|0.00016363
16:59:13|0.00016334
16:59:14|0.00016334
16:59:14|0.00016335
16:59:17|0.00016335
16:59:18|0.00016281
16:59:19|0.00016281
16:59:20|0.0001628
16:59:21|0.0001628
16:59:22|0.0001628
16:59:23|0.0001628
16:59:25|0.00016245
16:59:26|0.00016242
16:59:28|0.00016264
16:59:29|0.00016264
16:59:30|0.00016264
16:59:31|0.00016264
16:59:32|0.00016264
16:59:33|0.0001628
16:59:35|0.0001628
16:59:36|0.0001628
16:59:37|0.0001628
16:59:38|0.0001628
16:59:39|0.00016278
16:59:40|0.00016278
16:59:40|0.00016278
16:59:42|0.0001625
16:59:43|0.0001625
16:59:44|0.0001625
16:59:45|0.0001625
16:59:46|0.0001625
16:59:46|0.0001625
16:59:47|0.0001625
16:59:49|0.0001625
16:59:50|0.0001625
16:59:51|0.0001625
16:59:52|0.0001625
16:59:53|0.00016283
16:59:54|0.00016337
16:59:55|0.00016394
16:59:56|0.00016394
16:59:57|0.000164
16:59:58|0.00016331
16:59:59|0.00016331
17:00:00|0.00016331
17:00:01|0.00016331
17:00:02|0.00016331
17:00:03|0.00016331
17:00:04|0.00016331
17:00:05|0.00016331
17:00:07|0.00016348
17:00:08|0.00016348
17:00:09|0.00016348
17:00:10|0.00016348
17:00:10|0.00016348
17:00:12|0.00016348
17:00:14|0.00016255
17:00:16|0.00016255
17:00:17|0.00016255
17:00:17|0.00016255
17:00:18|0.0001637
17:00:19|0.0001637
17:00:21|0.00016301
17:00:22|0.00016301
17:00:23|0.00016339
17:00:24|0.00016339
17:00:25|0.00016339
17:00:26|0.00016339
17:00:27|0.00016339
17:00:28|0.00016339
17:00:29|0.00016339
17:00:30|0.00016339
17:00:31|0.00016339
17:00:32|0.00016339
17:00:33|0.00016395
17:00:34|0.00016395
17:00:35|0.00016395
17:00:36|0.00016395
17:00:37|0.00016395
17:00:38|0.00016395
17:00:39|0.00016395
17:00:40|0.00016395
17:00:41|0.00016395
17:00:42|0.00016395
17:00:43|0.00016395
17:00:44|0.00016395
17:00:45|0.00016395
17:00:46|0.00016395
17:00:47|0.00016395
17:00:48|0.00016395
17:00:49|0.00016386
17:00:50|0.00016386
17:00:51|0.00016395
17:00:52|0.00016395
17:00:53|0.00016395
17:00:54|0.00016395
17:00:56|0.00016395
17:00:57|0.00016395
17:00:58|0.00016395
17:00:59|0.00016395
17:00:59|0.00016395
17:01:01|0.00016395
17:01:02|0.00016395
17:01:03|0.00016395
17:01:04|0.00016395
17:01:05|0.00016387
17:01:06|0.00016387
17:01:07|0.00016387
17:01:08|0.00016387
17:01:09|0.00016387
17:01:10|0.00016387
17:01:11|0.00016387
17:01:12|0.00016387
17:01:13|0.00016387
17:01:15|0.00016393
17:01:17|0.00016393
17:01:18|0.00016393
17:01:19|0.00016393
17:01:20|0.00016395
17:01:22|0.00016395
17:01:23|0.00016393
17:01:24|0.00016393
17:01:25|0.00016393
17:01:26|0.00016395
17:01:27|0.000164
17:01:27|0.000164
17:01:29|0.00016451
17:01:30|0.00016458
17:01:32|0.00016514
17:01:33|0.00016514
17:01:34|0.00016575
17:01:35|0.00016575
17:01:36|0.00016517
17:01:37|0.00016517
17:01:37|0.00016517
17:01:39|0.00016517
17:01:40|0.00016521
17:01:41|0.00016521
17:01:42|0.00016587
17:01:43|0.00016587
17:01:43|0.00016545
17:01:45|0.00016545
17:01:46|0.00016514
17:01:46|0.00016469
17:01:48|0.00016469
17:01:49|0.00016469
17:01:50|0.00016582
17:01:51|0.00016582
17:01:52|0.00016582
17:01:53|0.00016582
17:01:54|0.00016582
17:01:55|0.00016582
17:01:56|0.00016582
17:01:56|0.00016582
17:01:58|0.00016582
17:01:58|0.00016582
17:02:00|0.00016582
17:02:01|0.00016582
17:02:01|0.00016582
17:02:03|0.00016582
17:02:04|0.00016582
17:02:05|0.00016582
17:02:06|0.00016582
17:02:07|0.0001659
17:02:08|0.000166
17:02:09|0.000166
17:02:10|0.00016634
17:02:11|0.00016666
17:02:12|0.00016606
17:02:13|0.00016606
17:02:15|0.00016698
17:02:17|0.00016698
17:02:18|0.00016698
17:02:20|0.00016698
17:02:21|0.00016658
17:02:22|0.000167
17:02:23|0.000167
17:02:25|0.00016742
17:02:25|0.00016742
17:02:26|0.00016607
17:02:27|0.00016607
17:02:29|0.0001678
17:02:30|0.0001678
17:02:31|0.00016611
17:02:32|0.00016749
17:02:33|0.00016749
17:02:34|0.00016649
17:02:35|0.00016649
17:02:36|0.0001672
17:02:37|0.0001672
17:02:38|0.0001672
17:02:39|0.0001672
17:02:40|0.0001672
17:02:41|0.00016731
17:02:42|0.00016731
17:02:43|0.00016726
17:02:44|0.00016726
17:02:45|0.00016726
17:02:46|0.00016732
17:02:47|0.0001669
17:02:48|0.0001669
17:02:49|0.00016731
17:02:50|0.00016734
17:02:51|0.00016732
17:02:52|0.0001678
17:02:53|0.00016748
17:02:54|0.00016748
17:02:55|0.00016771
17:02:56|0.00016771
17:02:57|0.00016668
17:02:58|0.00016731
17:02:59|0.00016731
17:03:00|0.00016731
17:03:01|0.00016677
17:03:02|0.00016743
17:03:03|0.00016743
17:03:04|0.00016743
17:03:05|0.00016738
17:03:06|0.00016738
17:03:07|0.00016738
17:03:08|0.00016738
17:03:09|0.0001672
17:03:10|0.0001672
17:03:11|0.00016704
17:03:12|0.000167
17:03:13|0.000167
17:03:14|0.00016705
17:03:15|0.00016705
17:03:17|0.00016705
17:03:19|0.00016648
17:03:20|0.00016695
17:03:22|0.0001669
17:03:22|0.0001674
17:03:23|0.0001674
17:03:25|0.0001674
17:03:27|0.0001674
17:03:29|0.00016706
17:03:30|0.00016706
17:03:31|0.00016706
17:03:32|0.00016706
17:03:33|0.00016706
17:03:34|0.00016706
17:03:35|0.00016669
17:03:36|0.00016669
17:03:37|0.000166
17:03:38|0.000166
17:03:39|0.00016448
17:03:40|0.00016448
17:03:41|0.00016448
17:03:42|0.00016448
17:03:43|0.00016448
17:03:44|0.00016448
17:03:45|0.00016644
17:03:46|0.00016644
17:03:47|0.00016644
17:03:48|0.00016491
17:03:49|0.00016491
17:03:50|0.00016491
17:03:51|0.00016491
17:03:52|0.0001663
17:03:53|0.0001663
17:03:54|0.0001663
17:03:56|0.0001663
17:03:57|0.0001663
17:03:58|0.0001663
17:03:59|0.0001663
17:04:00|0.0001663
17:04:01|0.0001663
17:04:02|0.0001663
17:04:03|0.0001663
17:04:04|0.0001663
17:04:05|0.0001663
17:04:06|0.0001663
17:04:07|0.0001663
17:04:08|0.0001665
17:04:09|0.0001665
17:04:10|0.0001665
17:04:12|0.0001665
17:04:12|0.00016608
17:04:13|0.00016608
17:04:16|0.00016618
17:04:17|0.00016618
17:04:19|0.00016618
17:04:21|0.00016618
17:04:21|0.00016618
17:04:23|0.00016618
17:04:24|0.00016618
17:04:25|0.00016618
17:04:26|0.00016618
17:04:27|0.00016618
17:04:29|0.00016618
17:04:29|0.00016618
17:04:30|0.00016618
17:04:31|0.00016618
17:04:32|0.00016625
17:04:34|0.000167
17:04:35|0.000167
17:04:36|0.00016693
17:04:37|0.00016619
17:04:38|0.00016619
17:04:39|0.00016619
17:04:40|0.00016558
17:04:41|0.00016558
17:04:42|0.00016558
17:04:43|0.00016558
17:04:44|0.00016558
17:04:45|0.00016558
17:04:46|0.00016559
17:04:47|0.00016559
17:04:48|0.00016559
17:04:49|0.00016559
17:04:50|0.00016558
17:04:51|0.00016558
17:04:52|0.00016558
17:04:53|0.00016558
17:04:54|0.00016558
17:04:55|0.00016558
17:04:56|0.00016558
17:04:57|0.00016559
17:04:58|0.00016559
17:04:59|0.00016559
17:05:00|0.00016559
17:05:01|0.0001656
17:05:02|0.0001656
17:05:03|0.0001656
17:05:04|0.0001656
17:05:05|0.0001656
17:05:06|0.0001656
17:05:07|0.0001656
17:05:08|0.0001656
17:05:09|0.00016638
17:05:10|0.00016638
17:05:11|0.00016638
17:05:12|0.00016618
17:05:13|0.00016619
17:05:14|0.00016504
17:05:15|0.00016504
17:05:16|0.00016487
17:05:17|0.00016455
17:05:18|0.00016642
17:05:19|0.00016642
17:05:21|0.00016642
17:05:23|0.00016437
17:05:25|0.00016437
17:05:25|0.00016437
17:05:26|0.00016471
17:05:28|0.00016362
17:05:29|0.00016436
17:05:30|0.00016436
17:05:31|0.00016436
17:05:32|0.00016436
17:05:33|0.00016436
17:05:34|0.00016436
17:05:36|0.00016436
17:05:37|0.00016381
17:05:38|0.00016381
17:05:39|0.00016381
17:05:40|0.00016381
17:05:40|0.00016381
17:05:41|0.00016373
17:05:43|0.00016373
17:05:44|0.00016373
17:05:45|0.00016373
17:05:46|0.00016362
17:05:47|0.00016362
17:05:48|0.00016362
17:05:49|0.00016362
17:05:50|0.00016321
17:05:51|0.00016321
17:05:52|0.00016321
17:05:53|0.00016337
17:05:54|0.00016321
17:05:55|0.00016304
17:05:56|0.00016304
17:05:57|0.000163
17:05:58|0.00016292
17:05:58|0.00016292
17:06:00|0.00016292
17:06:01|0.00016303
17:06:02|0.00016304
17:06:03|0.0001632
17:06:04|0.00016546
17:06:05|0.00016575
17:06:06|0.00016595
17:06:07|0.00016595
17:06:08|0.00016469
17:06:09|0.00016469
17:06:09|0.00016469
17:06:11|0.00016469
17:06:12|0.00016403
17:06:12|0.00016403
17:06:14|0.00016403
17:06:15|0.00016403
17:06:16|0.00016456
17:06:17|0.00016456
17:06:18|0.00016469
17:06:20|0.00016469
17:06:22|0.00016469
17:06:23|0.00016469
17:06:24|0.00016469
17:06:25|0.00016469
17:06:26|0.00016469
17:06:28|0.00016494
17:06:29|0.00016469
17:06:30|0.00016469
17:06:31|0.00016442
17:06:32|0.0001649
17:06:33|0.0001649
17:06:33|0.0001649
17:06:34|0.00016486
17:06:36|0.00016486
17:06:38|0.00016486
17:06:39|0.00016484
17:06:40|0.00016484
17:06:40|0.00016484
17:06:42|0.00016484
17:06:42|0.00016484
17:06:44|0.00016484
17:06:44|0.00016487
17:06:45|0.00016487
17:06:46|0.00016487
17:06:47|0.00016487
17:06:48|0.00016487
17:06:50|0.00016487
17:06:51|0.00016482
17:06:52|0.00016482
17:06:52|0.00016484
17:06:54|0.00016484
17:06:54|0.00016482
17:06:56|0.00016482
17:06:56|0.00016408
17:06:57|0.00016408
17:07:00|0.0001647
17:07:00|0.0001647
17:07:01|0.0001647
17:07:02|0.0001647
17:07:03|0.0001647
17:07:04|0.0001647
17:07:05|0.0001647
17:07:06|0.0001647
17:07:07|0.0001647
17:07:08|0.0001647
17:07:09|0.00016436
17:07:10|0.0001641
17:07:11|0.00016403
17:07:12|0.00016403
17:07:13|0.00016403
17:07:14|0.00016408
17:07:15|0.00016408
17:07:16|0.00016399
17:07:17|0.00016399
17:07:18|0.00016399
17:07:20|0.00016438
17:07:22|0.00016438
17:07:24|0.00016438
17:07:24|0.00016438
17:07:26|0.00016438
17:07:27|0.00016438
17:07:28|0.00016439
17:07:29|0.00016439
17:07:31|0.00016504
17:07:32|0.00016504
17:07:34|0.00016488
17:07:34|0.00016548
17:07:36|0.00016548
17:07:36|0.00016548
17:07:37|0.00016548
17:07:39|0.00016537
17:07:41|0.00016537
17:07:41|0.00016531
17:07:42|0.00016531
17:07:43|0.00016531
17:07:44|0.00016531
17:07:45|0.00016531
17:07:46|0.00016531
17:07:48|0.00016537
17:07:48|0.00016537
17:07:49|0.00016537
17:07:50|0.00016537
17:07:51|0.00016537
17:07:52|0.00016537
17:07:53|0.00016537
17:07:54|0.00016537
17:07:55|0.00016537
17:07:56|0.00016537
17:07:57|0.00016537
17:07:58|0.00016537
17:07:59|0.00016537
17:08:00|0.00016537
17:08:01|0.00016537
17:08:02|0.00016537
17:08:03|0.00016536
17:08:04|0.00016544
17:08:05|0.00016544
17:08:07|0.00016544
17:08:08|0.00016508
17:08:09|0.00016508
17:08:10|0.00016508
17:08:11|0.00016554
17:08:12|0.00016509
17:08:13|0.00016544
17:08:14|0.00016544
17:08:15|0.00016544
17:08:16|0.00016544
17:08:17|0.00016544
17:08:18|0.00016544
17:08:19|0.00016544
17:08:20|0.00016526
17:08:21|0.00016526
17:08:22|0.00016526
17:08:24|0.00016526
17:08:26|0.00016544
17:08:27|0.00016544
17:08:28|0.00016544
17:08:29|0.00016544
17:08:31|0.00016506
17:08:32|0.00016544
17:08:33|0.00016544
17:08:33|0.00016457
17:08:35|0.00016544
17:08:36|0.00016464
17:08:38|0.00016464
17:08:38|0.00016464
17:08:39|0.00016464
17:08:41|0.00016464
17:08:42|0.00016464
17:08:43|0.00016464
17:08:44|0.00016464
17:08:44|0.00016464
17:08:46|0.00016497
17:08:47|0.00016497
17:08:47|0.00016535
17:08:48|0.00016535
17:08:50|0.00016535
17:08:50|0.00016535
17:08:52|0.00016535
17:08:53|0.00016535
17:08:54|0.00016535
17:08:55|0.00016535
17:08:56|0.00016535
17:08:57|0.00016535
17:08:58|0.00016535
17:08:59|0.00016535
17:09:00|0.00016535
17:09:01|0.00016535
17:09:01|0.00016535
17:09:03|0.00016535
17:09:04|0.00016535
17:09:04|0.00016535
17:09:06|0.00016535
17:09:06|0.00016535
17:09:09|0.00016535
17:09:09|0.00016535
17:09:10|0.00016535
17:09:11|0.00016535
17:09:12|0.00016535
17:09:13|0.00016535
17:09:14|0.00016535
17:09:15|0.00016535
17:09:17|0.00016535
17:09:17|0.00016535
17:09:18|0.00016535
17:09:19|0.00016535
17:09:20|0.00016535
17:09:22|0.00016535
17:09:24|0.00016535
17:09:26|0.000165
17:09:27|0.000165
17:09:28|0.000165
17:09:29|0.000165
17:09:31|0.000165
17:09:32|0.000165
17:09:33|0.000165
17:09:34|0.00016534
17:09:35|0.00016534
17:09:36|0.00016534
17:09:37|0.00016534
17:09:38|0.00016534
17:09:39|0.00016534
17:09:40|0.00016534
17:09:41|0.00016534
17:09:42|0.00016534
17:09:43|0.00016534
17:09:44|0.00016534
17:09:45|0.00016534
17:09:46|0.00016534
17:09:47|0.00016534
17:09:48|0.00016534
17:09:49|0.00016488
17:09:50|0.00016488
17:09:51|0.00016488
17:09:52|0.00016486
17:09:53|0.00016486
17:09:54|0.00016486
17:09:55|0.00016503
17:09:56|0.00016503
17:09:57|0.00016503
17:09:58|0.00016468
17:09:59|0.00016467
17:10:00|0.00016507
17:10:01|0.00016507
17:10:03|0.00016507
17:10:04|0.00016507
17:10:05|0.00016507
17:10:06|0.00016468
17:10:07|0.00016468
17:10:08|0.00016468
17:10:08|0.00016468
17:10:09|0.0001647
17:10:11|0.0001647
17:10:11|0.0001647
17:10:13|0.00016443
17:10:14|0.00016443
17:10:15|0.00016445
17:10:16|0.00016493
17:10:17|0.00016443
17:10:18|0.00016443
17:10:18|0.00016443
17:10:20|0.00016443
17:10:21|0.00016443
17:10:22|0.00016443
17:10:24|0.00016443
17:10:24|0.00016443
17:10:27|0.00016481
17:10:28|0.000165
17:10:29|0.000165
17:10:31|0.00016499
17:10:33|0.00016499
17:10:34|0.00016499
17:10:36|0.00016499
17:10:37|0.00016499
17:10:38|0.00016499
17:10:38|0.00016499
17:10:39|0.00016499
17:10:40|0.000165
17:10:42|0.000165
17:10:42|0.000165
17:10:44|0.00016507
17:10:45|0.00016507
17:10:46|0.00016507
17:10:47|0.00016507
17:10:48|0.00016507
17:10:49|0.00016507
17:10:50|0.00016482
17:10:51|0.00016482
17:10:52|0.00016482
17:10:53|0.00016482
17:10:54|0.00016482
17:10:55|0.00016482
17:10:56|0.00016482
17:10:57|0.00016482
17:10:58|0.00016482
17:10:59|0.00016482
17:11:00|0.00016482
17:11:02|0.00016482
17:11:04|0.00016482
17:11:04|0.00016482
17:11:05|0.00016482
17:11:06|0.00016482
17:11:07|0.00016482
17:11:08|0.00016508
17:11:10|0.00016508
17:11:11|0.00016508
17:11:13|0.00016508
17:11:13|0.00016508
17:11:14|0.00016507
17:11:15|0.0001655
17:11:16|0.00016554
17:11:17|0.0001657
17:11:18|0.000166
17:11:19|0.000166
17:11:20|0.000166
17:11:21|0.000166
17:11:22|0.000166
17:11:24|0.000166
17:11:26|0.00016624
17:11:27|0.00016624
17:11:29|0.00016547
17:11:29|0.00016547
17:11:32|0.00016547
17:11:33|0.00016547
17:11:34|0.00016547
17:11:35|0.00016547
17:11:37|0.00016547
17:11:38|0.00016547
17:11:39|0.000166
17:11:40|0.000166
17:11:41|0.000166
17:11:41|0.000166
17:11:43|0.000166
17:11:44|0.000166
17:11:45|0.00016561
17:11:46|0.00016561
17:11:47|0.00016598
17:11:48|0.00016561
17:11:49|0.00016586
17:11:50|0.00016586
17:11:51|0.00016637
17:11:52|0.00016564
17:11:52|0.00016564
17:11:54|0.00016564
17:11:55|0.00016564
17:11:56|0.00016564
17:11:57|0.00016615
17:11:58|0.00016614
17:11:58|0.00016614
17:12:00|0.00016614
17:12:01|0.00016642
17:12:01|0.00016657
17:12:02|0.00016657
17:12:04|0.00016622
17:12:05|0.00016622
17:12:06|0.0001673
17:12:07|0.00016641
17:12:07|0.00016823
17:12:08|0.00016823
17:12:10|0.00016849
17:12:11|0.00016849
17:12:11|0.00016766
17:12:13|0.00016897
17:12:14|0.00016897
17:12:16|0.00016788
17:12:17|0.00016857
17:12:18|0.00016857
17:12:19|0.00016847
17:12:19|0.00016771
17:12:21|0.00016812
17:12:22|0.00016812
17:12:23|0.00016812
17:12:24|0.00016911
17:12:26|0.00016932
17:12:27|0.00016944
17:12:29|0.00016944
17:12:29|0.00016944
17:12:30|0.00016825
17:12:32|0.00016825
17:12:33|0.00016823
17:12:35|0.00016823
17:12:36|0.00016944
17:12:38|0.00016944
17:12:38|0.00016901
17:12:39|0.000169
17:12:42|0.0001677
17:12:42|0.0001677
17:12:44|0.0001677
17:12:45|0.0001683
17:12:45|0.0001683
17:12:47|0.00016824
17:12:47|0.00016824
17:12:48|0.00016824
17:12:49|0.00016824
17:12:51|0.00016824
17:12:52|0.00016824
17:12:53|0.00016882
17:12:54|0.0001685
17:12:55|0.0001685
17:12:56|0.0001685
17:12:57|0.0001686
17:12:58|0.0001686
17:12:59|0.0001686
17:13:00|0.0001686
17:13:01|0.00016901
17:13:02|0.00016952
17:13:03|0.00016905
17:13:04|0.00016907
17:13:05|0.00016907
17:13:06|0.00016886
17:13:07|0.00016891
17:13:08|0.00016905
17:13:09|0.00016888
17:13:10|0.00016905
17:13:11|0.00016905
17:13:12|0.00016823
17:13:13|0.00017099
17:13:14|0.00017099
17:13:15|0.00017099
17:13:16|0.00016931
17:13:17|0.00016896
17:13:18|0.00016897
17:13:19|0.00016986
17:13:20|0.00016896
17:13:21|0.00016896
17:13:22|0.00016896
17:13:23|0.00016896
17:13:24|0.00016896
17:13:25|0.00016893
17:13:27|0.00016889
17:13:29|0.00016894
17:13:30|0.00016894
17:13:30|0.00016894
17:13:32|0.00016894
17:13:32|0.00016894
17:13:33|0.00016894
17:13:35|0.00016894
17:13:37|0.00016894
17:13:37|0.00016894
17:13:38|0.00016894
17:13:39|0.00016878
17:13:41|0.00016878
17:13:42|0.00016878
17:13:42|0.00016878
17:13:44|0.00016937
17:13:45|0.00016937
17:13:46|0.00016937
17:13:47|0.00017
17:13:48|0.00017
17:13:49|0.00016993
17:13:50|0.00016993
17:13:51|0.00016985
17:13:51|0.00016979
17:13:53|0.00016979
17:13:53|0.00016979
17:13:56|0.0001698
17:13:56|0.0001698
17:13:57|0.00016924
17:13:58|0.00016915
17:13:59|0.00016965
17:14:00|0.00016965
17:14:01|0.00016965
17:14:02|0.00016965
17:14:03|0.00016909
17:14:04|0.00016902
17:14:06|0.00016902
17:14:07|0.00016902
17:14:09|0.00016902
17:14:10|0.00016882
17:14:11|0.00016882
17:14:11|0.0001691
17:14:12|0.0001691
17:14:13|0.0001691
17:14:15|0.0001688
17:14:15|0.0001688
17:14:17|0.0001688
17:14:17|0.0001688
17:14:18|0.0001688
17:14:20|0.0001688
17:14:21|0.0001688
17:14:21|0.0001688
17:14:23|0.0001688
17:14:24|0.0001688
17:14:25|0.0001688
17:14:26|0.00016823
17:14:27|0.0001685
17:14:29|0.0001685
17:14:31|0.00016803
17:14:32|0.00016803
17:14:34|0.00016787
17:14:35|0.00016787
17:14:37|0.00016787
17:14:38|0.00016787
17:14:39|0.00016796
17:14:40|0.00016796
17:14:41|0.00016796
17:14:42|0.00016796
17:14:43|0.00016796
17:14:44|0.00016743
17:14:45|0.00016745
17:14:46|0.00016745
17:14:47|0.00016745
17:14:48|0.00016745
17:14:49|0.00016745
17:14:50|0.00016797
17:14:51|0.00016797
17:14:51|0.00016797
17:14:53|0.00016796
17:14:54|0.00016796
17:14:55|0.00016796
17:14:56|0.00016796
17:14:57|0.00016796
17:14:58|0.00016796
17:14:59|0.00016796
17:15:00|0.00016796
17:15:01|0.00016796
17:15:03|0.00016764
17:15:03|0.00016797
17:15:05|0.000168
17:15:05|0.0001678
17:15:07|0.000168
17:15:08|0.000168
17:15:08|0.000168
17:15:09|0.000168
17:15:10|0.00016872
17:15:12|0.0001688
17:15:13|0.0001688
17:15:13|0.00016863
17:15:15|0.00016863
17:15:15|0.00016863
17:15:16|0.00016949
17:15:18|0.00017
17:15:19|0.00017
17:15:19|0.00017
17:15:21|0.00017
17:15:22|0.00016999
17:15:22|0.00017
17:15:24|0.00017
17:15:25|0.00016963
17:15:26|0.00016963
17:15:26|0.00016963
17:15:29|0.00017
17:15:29|0.00017091
17:15:31|0.00017
17:15:33|0.00016999
17:15:35|0.00017
17:15:36|0.00017
17:15:37|0.00017051
17:15:37|0.00017051
17:15:39|0.00017079
17:15:39|0.00017079
17:15:40|0.00017119
17:15:41|0.0001713
17:15:42|0.0001713
17:15:44|0.00017107
17:15:45|0.00017107
17:15:47|0.00017172
17:15:47|0.00017182
17:15:48|0.00017159
17:15:50|0.00017199
17:15:50|0.00017161
17:15:52|0.00017184
17:15:52|0.00017184
17:15:54|0.00017225
17:15:54|0.000172
17:15:56|0.000172
17:15:56|0.0001724
17:15:57|0.00017239
17:15:59|0.00017187
17:16:00|0.00017222
17:16:01|0.00017093
17:16:01|0.00017023
17:16:02|0.00017023
17:16:03|0.0001714
17:16:04|0.0001714
17:16:05|0.0001714
17:16:07|0.0001722
17:16:08|0.0001722
17:16:09|0.0001722
17:16:09|0.00017219
17:16:10|0.00017219
17:16:12|0.00017214
17:16:12|0.00017206
17:16:14|0.00017209
17:16:15|0.00017209
17:16:16|0.00017209
17:16:17|0.00017213
17:16:18|0.00017148
17:16:19|0.00017148
17:16:19|0.00017148
17:16:20|0.00017148
17:16:21|0.00017152
17:16:22|0.00017149
17:16:23|0.00017148
17:16:25|0.00017137
17:16:26|0.00017137
17:16:26|0.00017137
17:16:27|0.00017137
17:16:30|0.0001712
17:16:31|0.00017115
17:16:33|0.00017115
17:16:34|0.00017105
17:16:36|0.00017105
17:16:38|0.00017105
17:16:38|0.00017143
17:16:39|0.00017152
17:16:40|0.00017199
17:16:42|0.00017199
17:16:43|0.00017224
17:16:45|0.0001725
17:16:45|0.0001725
17:16:46|0.0001725
17:16:48|0.00017296
17:16:49|0.0001725
17:16:50|0.0001725
17:16:51|0.0001725
17:16:52|0.000173
17:16:53|0.00017319
17:16:54|0.00017387
17:16:55|0.0001732
17:16:56|0.00017401
17:16:57|0.00017443
17:16:58|0.00017443
17:16:59|0.00017449
17:17:00|0.00017449
17:17:01|0.00017449
17:17:02|0.00017449
17:17:04|0.0001745
17:17:05|0.00017336
17:17:06|0.00017445
17:17:07|0.00017445
17:17:08|0.00017445
17:17:09|0.00017443
17:17:09|0.00017443
17:17:11|0.00017394
17:17:12|0.00017408
17:17:13|0.00017443
17:17:14|0.00017445
17:17:15|0.00017412
17:17:16|0.00017412
17:17:17|0.00017454
17:17:17|0.00017431
17:17:19|0.00017431
17:17:20|0.00017496
17:17:21|0.00017492
17:17:22|0.000175
17:17:23|0.00017456
17:17:23|0.00017581
17:17:24|0.00017581
17:17:26|0.00017582
17:17:27|0.0001758
17:17:28|0.0001758
17:17:30|0.0001758
17:17:31|0.00017467
17:17:33|0.00017431
17:17:34|0.00017259
17:17:36|0.00017246
17:17:36|0.0001732
17:17:37|0.0001732
17:17:40|0.00017419
17:17:40|0.00017419
17:17:41|0.00017419
17:17:42|0.00017419
17:17:44|0.00017419
17:17:44|0.00017361
17:17:45|0.00017323
17:17:47|0.00017323
17:17:48|0.0001732
17:17:49|0.00017351
17:17:50|0.0001732
17:17:51|0.00017256
17:17:53|0.00017323
17:17:54|0.00017323
17:17:55|0.00017256
17:17:56|0.00017352
17:17:57|0.00017324
17:17:58|0.00017324
17:17:59|0.00017324
17:18:00|0.00017443
17:18:01|0.00017445
17:18:02|0.0001749
17:18:03|0.000175
17:18:04|0.000175
17:18:06|0.00017523
17:18:07|0.00017452
17:18:08|0.000175
17:18:09|0.00017525
17:18:10|0.0001758
17:18:10|0.0001747
17:18:11|0.00017484
17:18:14|0.00017484
17:18:14|0.000176
17:18:15|0.00017599
17:18:16|0.00017599
17:18:17|0.000176
17:18:19|0.000176
17:18:19|0.000176
17:18:20|0.00017484
17:18:21|0.00017445
17:18:22|0.00017507
17:18:23|0.00017484
17:18:24|0.00017434
17:18:25|0.00017494
17:18:26|0.00017493
17:18:27|0.00017494
17:18:29|0.00017494
17:18:29|0.00017484
17:18:31|0.00017484
17:18:33|0.00017445
17:18:35|0.00017387
17:18:37|0.00017476
17:18:37|0.00017476
17:18:38|0.00017317
17:18:39|0.00017317
17:18:40|0.00017429
17:18:42|0.00017359
17:18:43|0.00017324
17:18:44|0.00017346
17:18:45|0.00017346
17:18:46|0.00017346
17:18:47|0.00017354
17:18:48|0.00017354
17:18:49|0.00017354
17:18:51|0.00017354
17:18:52|0.00017493
17:18:53|0.00017493
17:18:54|0.00017494
17:18:55|0.00017494
17:18:56|0.00017494
17:18:57|0.00017494
17:18:58|0.00017487
17:18:59|0.00017487
17:19:00|0.00017487
17:19:01|0.00017463
17:19:02|0.00017463
17:19:03|0.00017499
17:19:03|0.00017563
17:19:04|0.00017563
17:19:06|0.00017563
17:19:08|0.00017499
17:19:08|0.00017561
17:19:09|0.00017561
17:19:11|0.00017561
17:19:11|0.00017555
17:19:13|0.00017555
17:19:13|0.00017466
17:19:16|0.00017448
17:19:16|0.00017502
17:19:17|0.0001735
17:19:18|0.00017333
17:19:19|0.00017301
17:19:20|0.00017389
17:19:21|0.00017389
17:19:22|0.00017346
17:19:23|0.00017346
17:19:24|0.00017344
17:19:25|0.00017345
17:19:26|0.00017345
17:19:27|0.00017381
17:19:28|0.00017486
17:19:29|0.00017486
17:19:30|0.00017486
17:19:32|0.00017486
17:19:34|0.00017486
17:19:35|0.00017416
17:19:36|0.00017502
17:19:36|0.00017502
17:19:38|0.00017502
17:19:40|0.00017383
17:19:41|0.0001738
17:19:42|0.0001738
17:19:44|0.0001738
17:19:44|0.00017345
17:19:45|0.00017345
17:19:46|0.00017283
17:19:47|0.00017309
17:19:48|0.00017309
17:19:49|0.00017309
17:19:50|0.00017309
17:19:51|0.00017309
17:19:52|0.00017309
17:19:53|0.00017179
17:19:54|0.0001707
17:19:56|0.0001707
17:19:56|0.00017028
17:19:57|0.00017028
17:19:58|0.00017251
17:19:59|0.00017251
17:20:01|0.00017198
17:20:02|0.00017198
17:20:03|0.00017198
17:20:04|0.00017198
17:20:05|0.00017404
17:20:07|0.00017404
17:20:07|0.00017443
17:20:09|0.00017443
17:20:09|0.00017443
17:20:11|0.00017443
17:20:12|0.00017296
17:20:13|0.00017224
17:20:14|0.00017224
17:20:15|0.00017224
17:20:16|0.00017224
17:20:17|0.00017226
17:20:18|0.000173
17:20:19|0.00017299
17:20:21|0.00017234
17:20:22|0.00017344
17:20:22|0.00017294
17:20:23|0.0001734
17:20:26|0.0001734
17:20:26|0.00017294
17:20:27|0.00017294
17:20:28|0.00017299
17:20:29|0.000173
17:20:30|0.000173
17:20:31|0.000173
17:20:33|0.00017294
17:20:35|0.00017333
17:20:37|0.00017333
17:20:38|0.0001746
17:20:39|0.0001746
17:20:40|0.00017409
17:20:41|0.00017412
17:20:43|0.00017412
17:20:44|0.00017412
17:20:45|0.00017435
17:20:46|0.00017428
17:20:48|0.00017457
17:20:48|0.00017457
17:20:50|0.00017457
17:20:50|0.00017439
17:20:52|0.00017439
17:20:53|0.00017439
17:20:53|0.00017436
17:20:55|0.00017436
17:20:56|0.00017436
17:20:56|0.00017436
17:20:57|0.0001738
17:20:59|0.0001738
17:20:59|0.0001738
17:21:01|0.00017436
17:21:03|0.00017436
17:21:04|0.00017391
17:21:04|0.00017391
17:21:05|0.00017391
17:21:07|0.00017391
17:21:08|0.0001739
17:21:09|0.00017422
17:21:10|0.0001738
17:21:11|0.0001738
17:21:11|0.00017398
17:21:12|0.00017279
17:21:13|0.00017279
17:21:14|0.00017376
17:21:15|0.00017368
17:21:16|0.00017368
17:21:18|0.00017287
17:21:18|0.00017292
17:21:20|0.00017292
17:21:20|0.00017292
17:21:22|0.00017342
17:21:22|0.00017305
17:21:23|0.00017305
17:21:24|0.00017305
17:21:26|0.00017358
17:21:26|0.00017358
17:21:27|0.00017358
17:21:28|0.00017358
17:21:29|0.00017297
17:21:30|0.00017338
17:21:32|0.00017338
17:21:33|0.00017338
17:21:33|0.0001734
17:21:34|0.0001734
17:21:37|0.0001734
17:21:38|0.0001734
17:21:39|0.0001734
17:21:40|0.0001734
17:21:41|0.0001734
17:21:42|0.00017339
17:21:43|0.00017351
17:21:44|0.00017351
17:21:45|0.00017351
17:21:46|0.0001734
17:21:47|0.0001734
17:21:48|0.0001734
17:21:49|0.0001734
17:21:50|0.00017338
17:21:51|0.00017338
17:21:52|0.00017338
17:21:53|0.00017338
17:21:54|0.00017335
17:21:55|0.00017255
17:21:56|0.0001725
17:21:57|0.00017339
17:21:58|0.00017339
17:21:59|0.00017339
17:22:00|0.00017339
17:22:01|0.00017339
17:22:02|0.00017339
17:22:03|0.00017209
17:22:04|0.00017243
17:22:05|0.00017209
17:22:07|0.00017237
17:22:08|0.00017161
17:22:09|0.00017219
17:22:10|0.00017219
17:22:11|0.00017161
17:22:12|0.00017139
17:22:13|0.00017139
17:22:13|0.00017029
17:22:15|0.00017042
17:22:15|0.00017042
17:22:17|0.00017042
17:22:18|0.00017042
17:22:19|0.00017042
17:22:19|0.00017042
17:22:21|0.00017042
17:22:21|0.00017028
17:22:23|0.00017041
17:22:23|0.00017075
17:22:25|0.00017075
17:22:26|0.00017075
17:22:27|0.00017075
17:22:28|0.00017
17:22:29|0.00017
17:22:29|0.00017
17:22:31|0.00017152
17:22:32|0.00017101
17:22:33|0.00017152
17:22:33|0.00017152
17:22:36|0.00017045
17:22:38|0.00017175
17:22:39|0.00017175
17:22:40|0.000172
17:22:42|0.000172
17:22:43|0.00017161
17:22:44|0.00017239
17:22:46|0.00017239
17:22:46|0.00017239
17:22:48|0.00017239
17:22:49|0.00017239
17:22:49|0.00017239
17:22:50|0.0001719
17:22:51|0.00017239
17:22:52|0.00017239
17:22:53|0.00017296
17:22:55|0.00017296
17:22:56|0.00017296
17:22:57|0.00017296
17:22:58|0.00017296
17:22:59|0.00017296
17:23:00|0.00017296
17:23:01|0.00017296
17:23:03|0.00017296
17:23:05|0.00017296
17:23:05|0.00017299
17:23:07|0.00017299
17:23:08|0.00017299
17:23:08|0.00017299
17:23:10|0.00017299
17:23:10|0.00017299
17:23:12|0.00017299
17:23:12|0.00017299
17:23:13|0.00017253
17:23:14|0.00017253
17:23:17|0.00017298
17:23:17|0.00017298
17:23:18|0.00017298
17:23:19|0.00017298
17:23:20|0.000173
17:23:21|0.000173
17:23:23|0.00017298
17:23:24|0.00017291
17:23:24|0.00017239
17:23:26|0.00017336
17:23:27|0.00017239
17:23:28|0.00017239
17:23:29|0.00017239
17:23:30|0.0001723
17:23:31|0.0001723
17:23:32|0.0001719
17:23:33|0.0001719
17:23:34|0.0001719
17:23:35|0.00017308
17:23:37|0.00017104
17:23:39|0.00017104
17:23:41|0.00017104
17:23:41|0.00017218
17:23:42|0.00017218
17:23:43|0.00017297
17:23:44|0.00017297
17:23:46|0.00017227
17:23:46|0.00017227
17:23:48|0.00017297
17:23:49|0.00017297
17:23:49|0.00017297
17:23:50|0.00017297
17:23:51|0.00017297
17:23:52|0.00017297
17:23:53|0.00017297
17:23:54|0.00017297
17:23:55|0.00017287
17:23:56|0.00017287
17:23:57|0.00017287
17:23:58|0.00017287
17:23:59|0.00017287
17:24:00|0.00017287
17:24:01|0.0001729
17:24:02|0.0001729
17:24:03|0.000173
17:24:05|0.000173
17:24:05|0.000173
17:24:06|0.00017265
17:24:07|0.00017265
17:24:08|0.00017304
17:24:10|0.00017287
17:24:11|0.00017287
17:24:12|0.00017287
17:24:13|0.00017287
17:24:14|0.00017287
17:24:15|0.00017287
17:24:16|0.00017231
17:24:17|0.00017201
17:24:18|0.000172
17:24:19|0.000172
17:24:20|0.000172
17:24:21|0.000172
17:24:22|0.000172
17:24:23|0.00017193
17:24:24|0.00017193
17:24:25|0.00017143
17:24:26|0.00017193
17:24:27|0.000172
17:24:28|0.00017299
17:24:29|0.00017299
17:24:30|0.00017299
17:24:31|0.00017299
17:24:32|0.00017299
17:24:33|0.00017299
17:24:34|0.00017299
17:24:35|0.00017183
17:24:37|0.00017183
17:24:39|0.00017007
17:24:41|0.00017006
17:24:41|0.00016871
17:24:43|0.00016956
17:24:44|0.0001696
17:24:46|0.00017
17:24:48|0.00017007
17:24:49|0.00017007
17:24:49|0.00017007
17:24:50|0.00017007
17:24:52|0.00017007
17:24:53|0.0001694
17:24:54|0.00016966
17:24:54|0.00016966
17:24:56|0.00016966
17:24:57|0.00016911
17:24:57|0.00016911
17:25:00|0.00016962
17:25:00|0.00016962
17:25:01|0.00017
17:25:02|0.00017054
17:25:03|0.00017054
17:25:05|0.00017054
17:25:06|0.00016985
17:25:07|0.00016985
17:25:08|0.00016985
17:25:09|0.00017039
17:25:10|0.00016923
17:25:11|0.00016923
17:25:12|0.00017033
17:25:13|0.00017033
17:25:14|0.00016996
17:25:15|0.00016996
17:25:16|0.00016996
17:25:18|0.00017041
17:25:18|0.00017041
17:25:20|0.00017041
17:25:20|0.00017075
17:25:22|0.00017075
17:25:22|0.00017088
17:25:24|0.00017088
17:25:24|0.00017088
17:25:26|0.00017123
17:25:27|0.00017075
17:25:27|0.00017075
17:25:28|0.00017086
17:25:29|0.00017121
17:25:31|0.00017121
17:25:32|0.00017121
17:25:33|0.00017121
17:25:34|0.00017109
17:25:35|0.00017076
17:25:36|0.00017076
17:25:37|0.00017076
17:25:39|0.00017083
17:25:40|0.00017075
17:25:40|0.00017033
17:25:42|0.00017033
17:25:44|0.00017074
17:25:45|0.00016996
17:25:45|0.00016959
17:25:46|0.00016996
17:25:48|0.00016996
17:25:49|0.00016996
17:25:50|0.00017048
17:25:51|0.00017075
17:25:51|0.00017075
17:25:52|0.00017076
17:25:54|0.00017076
17:25:55|0.00017076
17:25:55|0.0001718
17:25:56|0.0001718
17:25:57|0.0001718
17:25:59|0.0001718
17:25:59|0.0001718
17:26:00|0.0001705
17:26:01|0.00017043
17:26:03|0.00017043
17:26:03|0.00017089
17:26:05|0.00017089
17:26:06|0.00017046
17:26:07|0.00017046
17:26:08|0.00017149
17:26:09|0.00017149
17:26:10|0.00017149
17:26:11|0.00017149
17:26:12|0.00017044
17:26:13|0.00017044
17:26:14|0.00017044
17:26:15|0.00017044
17:26:17|0.00017045
17:26:18|0.00017033
17:26:19|0.00017085
17:26:20|0.00017085
17:26:21|0.00017085
17:26:22|0.00017085
17:26:23|0.0001696
17:26:24|0.0001696
17:26:25|0.0001696
17:26:26|0.0001695
17:26:27|0.0001695
17:26:28|0.0001695
17:26:29|0.0001695
17:26:30|0.0001695
17:26:31|0.00016949
17:26:32|0.00016949
17:26:33|0.0001695
17:26:34|0.0001695
17:26:35|0.00016997
17:26:36|0.00016997
17:26:37|0.00016997
17:26:38|0.0001696
17:26:40|0.00016924
17:26:42|0.00016924
17:26:42|0.00016926
17:26:44|0.00016926
17:26:46|0.00016926
17:26:47|0.00016912
17:26:49|0.00016912
17:26:49|0.00016912
17:26:51|0.00016912
17:26:53|0.00016964
17:26:53|0.00016964
17:26:54|0.00017081
17:26:56|0.00017081
17:26:56|0.00017081
17:26:58|0.00017075
17:26:59|0.00017075
17:27:00|0.00017075
17:27:01|0.00017075
17:27:02|0.00017081
17:27:04|0.00017085
17:27:05|0.00017059
17:27:06|0.00017059
17:27:07|0.00017147
17:27:08|0.00017144
17:27:09|0.00017144
17:27:10|0.00016982
17:27:11|0.00016982
17:27:11|0.00016982
17:27:13|0.00016982
17:27:14|0.00016982
17:27:14|0.00016982
17:27:16|0.00016982
17:27:16|0.00016982
17:27:18|0.00016982
17:27:19|0.00016982
17:27:20|0.00016982
17:27:21|0.00016982
17:27:22|0.00016982
17:27:23|0.00017063
17:27:23|0.00017063
17:27:25|0.00017063
17:27:26|0.00017063
17:27:27|0.00017063
17:27:27|0.00017063
17:27:29|0.00017063
17:27:30|0.00017059
17:27:31|0.0001701
17:27:33|0.0001701
17:27:34|0.0001701
17:27:34|0.0001701
17:27:36|0.00016976
17:27:37|0.00016976
17:27:37|0.00016976
17:27:39|0.00016976
17:27:41|0.00016976
17:27:43|0.00016976
17:27:43|0.00017044
17:27:45|0.00017044
17:27:46|0.00017044
17:27:47|0.00017044
17:27:48|0.00017044
17:27:49|0.00017044
17:27:50|0.00017148
17:27:51|0.00017148
17:27:52|0.00017139
17:27:53|0.00017139
17:27:54|0.00017126
17:27:55|0.00017037
17:27:56|0.00017037
17:27:57|0.00017037
17:27:58|0.00017037
17:27:59|0.00017037
17:28:00|0.00016921
17:28:01|0.00016921
17:28:02|0.00016924
17:28:03|0.00016983
17:28:04|0.00016983
17:28:05|0.00016982
17:28:06|0.00016982
17:28:08|0.00016982
17:28:09|0.00016982
17:28:11|0.00016982
17:28:11|0.00016982
17:28:12|0.00016982
17:28:14|0.00016982
17:28:14|0.00016982
17:28:15|0.00016982
17:28:16|0.00017083
17:28:18|0.00017083
17:28:18|0.00017083
17:28:20|0.00017083
17:28:20|0.00017083
17:28:21|0.00017083
17:28:22|0.00017032
17:28:23|0.00017032
17:28:24|0.00017032
17:28:25|0.00017032
17:28:27|0.00017049
17:28:27|0.00017049
17:28:28|0.00017049
17:28:29|0.00017049
17:28:30|0.00017049
17:28:31|0.00017043
17:28:32|0.00017043
17:28:33|0.00017043
17:28:34|0.00016998
17:28:35|0.00016998
17:28:36|0.00016998
17:28:37|0.00016998
17:28:38|0.00016983
17:28:39|0.00016982
17:28:41|0.00017046
17:28:42|0.00017035
17:28:44|0.00017035
17:28:46|0.00017035
17:28:46|0.00017035
17:28:48|0.00017035
17:28:49|0.00017035
17:28:49|0.00017035
17:28:51|0.00016986
17:28:51|0.00016986
17:28:53|0.00016986
17:28:54|0.00016986
17:28:55|0.00016986
17:28:56|0.00016986
17:28:57|0.00016986
17:28:57|0.00016986
17:28:58|0.00016986
17:28:59|0.00016986
17:29:01|0.00016986
17:29:02|0.00016986
17:29:03|0.00016986
17:29:03|0.00016986
17:29:05|0.00016986
17:29:06|0.00016986
17:29:07|0.00016982
17:29:08|0.00016982
17:29:09|0.00016982
17:29:10|0.00016972
17:29:11|0.00016972
17:29:12|0.00016931
17:29:12|0.00016931
17:29:14|0.00016931
17:29:16|0.00016931
17:29:16|0.00016931
17:29:18|0.00016931
17:29:19|0.00016931
17:29:20|0.00016931
17:29:20|0.00016931
17:29:21|0.00016931
17:29:23|0.00016931
17:29:23|0.00016931
17:29:24|0.00016931
17:29:25|0.00016946
17:29:26|0.00016931
17:29:27|0.00016931
17:29:29|0.00016931
17:29:29|0.00016931
17:29:31|0.00016946
17:29:31|0.00016946
17:29:32|0.00016946
17:29:34|0.00016946
17:29:34|0.00016946
17:29:36|0.00016946
17:29:37|0.00016946
17:29:37|0.00016946
17:29:39|0.00016946
17:29:40|0.00016932
17:29:40|0.00016932
17:29:43|0.00016932
17:29:44|0.00016931
17:29:46|0.00016931
17:29:47|0.00016931
17:29:48|0.00016931
17:29:49|0.00016931
17:29:50|0.00016931
17:29:51|0.00016931
17:29:52|0.00016912
17:29:54|0.00016912
17:29:54|0.00016912
17:29:56|0.00016912
17:29:57|0.00016986
17:29:59|0.00016912
17:30:01|0.00016911
17:30:02|0.00016911
17:30:03|0.00016882
17:30:03|0.00016854
17:30:05|0.00016854
17:30:06|0.00016854
17:30:07|0.00016854
17:30:08|0.00016734
17:30:09|0.00016734
17:30:10|0.00016694
17:30:10|0.0001664
17:30:12|0.00016637
17:30:13|0.00016637
17:30:14|0.00016637
17:30:15|0.00016631
17:30:15|0.00016513
17:30:16|0.00016631
17:30:17|0.00016593
17:30:19|0.00016593
17:30:19|0.00016518
17:30:21|0.00016518
17:30:21|0.00016587
17:30:23|0.00016554
17:30:24|0.00016554
17:30:25|0.00016554
17:30:25|0.00016634
17:30:27|0.00016554
17:30:29|0.00016587
17:30:29|0.00016587
17:30:30|0.00016587
17:30:31|0.00016563
17:30:32|0.0001661
17:30:33|0.00016623
17:30:34|0.00016573
17:30:36|0.00016573
17:30:37|0.00016573
17:30:38|0.00016573
17:30:39|0.00016623
17:30:40|0.00016623
17:30:41|0.00016623
17:30:43|0.00016623
17:30:45|0.00016623
17:30:47|0.00016623
17:30:47|0.00016623
17:30:48|0.00016573
17:30:50|0.00016573
17:30:51|0.00016573
17:30:52|0.00016553
17:30:54|0.00016517
17:30:55|0.00016517
17:30:56|0.00016565
17:30:57|0.00016565
17:30:58|0.00016565
17:30:59|0.00016565
17:31:00|0.00016565
17:31:01|0.00016565
17:31:02|0.00016551
17:31:04|0.0001655
17:31:05|0.0001655
17:31:05|0.0001655
17:31:07|0.0001655
17:31:09|0.0001653
17:31:09|0.0001638
17:31:11|0.00016293
17:31:11|0.00016223
17:31:12|0.00016147
17:31:13|0.00016147
17:31:14|0.00016156
17:31:15|0.0001616
17:31:16|0.00016219
17:31:18|0.00016219
17:31:18|0.00016263
17:31:19|0.0001628
17:31:20|0.00016147
17:31:21|0.00016216
17:31:22|0.00016216
17:31:23|0.00016216
17:31:24|0.00016148
17:31:25|0.00016148
17:31:26|0.0001619
17:31:27|0.0001619
17:31:29|0.0001622
17:31:30|0.00016201
17:31:30|0.000162
17:31:31|0.000162
17:31:32|0.00016251
17:31:33|0.00016292
17:31:34|0.00016292
17:31:35|0.00016292
17:31:37|0.00016292
17:31:37|0.00016292
17:31:38|0.000162
17:31:39|0.000162
17:31:41|0.000162
17:31:42|0.00016195
17:31:43|0.00016195
17:31:45|0.00016291
17:31:46|0.00016292
17:31:47|0.00016257
17:31:48|0.00016337
17:31:49|0.00016356
17:31:51|0.00016291
17:31:52|0.00016291
17:31:53|0.00016342
17:31:54|0.00016299
17:31:54|0.00016299
17:31:57|0.00016294
17:31:58|0.00016374
17:31:59|0.00016374
17:31:59|0.00016374
17:32:02|0.00016343
17:32:02|0.00016343
17:32:03|0.00016343
17:32:05|0.0001643
17:32:06|0.0001643
17:32:07|0.0001643
17:32:08|0.00016344
17:32:09|0.00016375
17:32:10|0.00016375
17:32:11|0.00016371
17:32:12|0.00016371
17:32:13|0.00016399
17:32:14|0.00016399
17:32:15|0.00016445
17:32:16|0.00016444
17:32:17|0.00016444
17:32:18|0.00016444
17:32:19|0.00016444
17:32:20|0.00016444
17:32:21|0.00016397
17:32:22|0.00016444
17:32:23|0.00016444
17:32:24|0.00016446
17:32:25|0.00016451
17:32:26|0.00016451
17:32:27|0.00016451
17:32:28|0.00016451
17:32:29|0.00016462
17:32:30|0.00016462
17:32:31|0.00016471
17:32:32|0.00016471
17:32:33|0.00016471
17:32:34|0.00016471
17:32:35|0.00016548
17:32:36|0.00016548
17:32:37|0.00016476
17:32:38|0.00016476
17:32:39|0.00016476
17:32:40|0.00016548
17:32:41|0.00016548
17:32:42|0.00016548
17:32:43|0.00016548
17:32:44|0.00016503
17:32:45|0.00016503
17:32:47|0.00016548
17:32:49|0.00016548
17:32:51|0.00016535
17:32:51|0.00016535
17:32:53|0.00016535
17:32:55|0.00016483
17:32:56|0.00016483
17:32:57|0.00016483
17:32:58|0.00016483
17:32:59|0.00016483
17:33:01|0.00016483
17:33:02|0.00016483
17:33:03|0.0001644
17:33:04|0.0001644
17:33:04|0.0001644
17:33:07|0.0001648
17:33:08|0.0001648
17:33:08|0.0001645
17:33:09|0.00016275
17:33:10|0.0001644
17:33:11|0.00016405
17:33:12|0.00016405
17:33:14|0.00016405
17:33:14|0.00016371
17:33:15|0.00016317
17:33:16|0.00016317
17:33:17|0.00016353
17:33:18|0.0001638
17:33:19|0.0001638
17:33:20|0.00016483
17:33:21|0.00016483
17:33:22|0.00016483
17:33:23|0.00016349
17:33:24|0.0001638
17:33:25|0.0001638
17:33:27|0.00016445
17:33:27|0.00016445
17:33:28|0.00016347
17:33:29|0.00016347
17:33:30|0.00016347
17:33:31|0.00016347
17:33:32|0.00016347
17:33:33|0.00016347
17:33:35|0.00016347
17:33:35|0.00016347
17:33:36|0.00016347
17:33:37|0.00016347
17:33:38|0.00016376
17:33:39|0.00016435
17:33:40|0.00016435
17:33:41|0.00016466
17:33:42|0.00016466
17:33:43|0.00016467
17:33:45|0.00016467
17:33:47|0.00016353
17:33:49|0.00016353
17:33:49|0.00016483
17:33:50|0.00016483
17:33:52|0.00016483
17:33:52|0.00016483
17:33:54|0.0001641
17:33:55|0.00016467
17:33:56|0.00016467
17:33:57|0.00016467
17:33:58|0.00016473
17:33:58|0.00016473
17:34:00|0.00016354
17:34:01|0.00016354
17:34:02|0.00016354
17:34:03|0.00016354
17:34:04|0.00016354
17:34:05|0.00016449
17:34:06|0.00016449
17:34:06|0.00016449
17:34:08|0.00016449
17:34:09|0.00016469
17:34:09|0.00016419
17:34:11|0.00016419
17:34:11|0.00016468
17:34:13|0.00016468
17:34:14|0.00016468
17:34:15|0.00016468
17:34:16|0.00016468
17:34:17|0.00016468
17:34:18|0.00016468
17:34:18|0.00016432
17:34:20|0.00016432
17:34:20|0.00016432
17:34:22|0.00016432
17:34:22|0.00016432
17:34:24|0.00016432
17:34:26|0.0001644
17:34:27|0.00016489
17:34:29|0.00016489
17:34:29|0.00016489
17:34:30|0.00016489
17:34:31|0.00016489
17:34:33|0.00016465
17:34:34|0.00016465
17:34:35|0.00016465
17:34:36|0.00016465
17:34:37|0.00016464
17:34:38|0.00016464
17:34:39|0.00016464
17:34:40|0.00016489
17:34:41|0.00016489
17:34:42|0.00016489
17:34:43|0.00016489
17:34:44|0.00016489
17:34:45|0.00016489
17:34:46|0.00016489
17:34:48|0.00016489
17:34:49|0.00016489
17:34:51|0.0001646
17:34:53|0.0001646
17:34:54|0.0001646
17:34:56|0.0001646
17:34:56|0.0001646
17:34:58|0.0001646
17:34:58|0.0001646
17:34:59|0.00016503
17:35:01|0.00016503
17:35:01|0.00016503
17:35:03|0.00016503
17:35:04|0.00016531
17:35:05|0.00016503
17:35:06|0.00016503
17:35:08|0.00016532
17:35:09|0.00016532
17:35:10|0.00016532
17:35:12|0.00016532
17:35:13|0.00016532
17:35:13|0.00016533
17:35:15|0.00016533
17:35:15|0.00016533
17:35:16|0.00016533
17:35:17|0.00016507
17:35:18|0.00016507
17:35:19|0.00016507
17:35:20|0.00016507
17:35:22|0.00016507
17:35:23|0.00016507
17:35:23|0.00016507
17:35:24|0.00016507
17:35:25|0.00016507
17:35:27|0.00016507
17:35:28|0.00016507
17:35:28|0.00016538
17:35:30|0.00016538
17:35:30|0.00016538
17:35:32|0.00016538
17:35:32|0.00016538
17:35:33|0.00016538
17:35:34|0.00016538
17:35:36|0.00016538
17:35:36|0.00016538
17:35:38|0.00016538
17:35:38|0.00016538
17:35:39|0.00016538
17:35:40|0.00016538
17:35:41|0.00016538
17:35:43|0.00016538
17:35:44|0.00016538
17:35:44|0.00016538
17:35:45|0.00016538
17:35:47|0.00016538
17:35:49|0.00016538
17:35:50|0.00016538
17:35:52|0.00016538
17:35:54|0.00016526
17:35:54|0.00016526
17:35:57|0.00016502
17:35:57|0.00016503
17:35:59|0.00016453
17:36:00|0.00016381
17:36:01|0.00016381
17:36:02|0.00016446
17:36:03|0.00016446
17:36:05|0.00016446
17:36:05|0.00016446
17:36:07|0.00016434
17:36:08|0.00016434
17:36:09|0.00016434
17:36:10|0.00016434
17:36:12|0.00016434
17:36:13|0.00016434
17:36:13|0.00016434
17:36:16|0.00016434
17:36:16|0.00016433
17:36:17|0.00016433
17:36:18|0.00016433
17:36:19|0.00016433
17:36:20|0.00016433
17:36:21|0.00016433
17:36:22|0.0001649
17:36:23|0.0001649
17:36:24|0.00016402
17:36:26|0.00016402
17:36:26|0.00016473
17:36:27|0.00016473
17:36:28|0.00016434
17:36:29|0.00016434
17:36:30|0.00016434
17:36:31|0.00016434
17:36:32|0.00016434
17:36:33|0.00016428
17:36:34|0.00016434
17:36:35|0.00016434
17:36:36|0.00016434
17:36:37|0.00016434
17:36:38|0.00016434
17:36:39|0.00016434
17:36:40|0.00016407
17:36:41|0.000164
17:36:42|0.000164
17:36:43|0.000164
17:36:44|0.00016381
17:36:45|0.00016295
17:36:46|0.00016295
17:36:47|0.00016295
17:36:49|0.00016295
17:36:50|0.00016295
17:36:52|0.00016332
17:36:52|0.00016374
17:36:55|0.00016341
17:36:57|0.00016351
17:36:57|0.00016292
17:36:59|0.00016292
17:36:59|0.0001625
17:37:00|0.0001625
17:37:02|0.00016332
17:37:03|0.00016255
17:37:04|0.00016255
17:37:05|0.0001632
17:37:06|0.0001632
17:37:07|0.00016262
17:37:08|0.00016331
17:37:09|0.00016331
17:37:10|0.00016265
17:37:11|0.0001633
17:37:12|0.00016332
17:37:13|0.00016332
17:37:14|0.00016332
17:37:16|0.00016447
17:37:17|0.00016447
17:37:18|0.00016447
17:37:18|0.00016447
17:37:20|0.00016447
17:37:21|0.00016447
17:37:22|0.00016377
17:37:22|0.00016447
17:37:24|0.00016447
17:37:25|0.00016447
17:37:26|0.00016343
17:37:27|0.00016364
17:37:28|0.00016364
17:37:29|0.00016364
17:37:30|0.00016364
17:37:31|0.00016439
17:37:31|0.00016439
17:37:32|0.00016439
17:37:33|0.00016439
17:37:35|0.00016439
17:37:36|0.00016439
17:37:37|0.00016439
17:37:37|0.00016439
17:37:39|0.00016439
17:37:39|0.00016439
17:37:40|0.00016448
17:37:42|0.00016446
17:37:43|0.00016446
17:37:44|0.00016446
17:37:45|0.00016404
17:37:46|0.00016443
17:37:47|0.00016443
17:37:48|0.00016439
17:37:49|0.00016439
17:37:51|0.00016439
17:37:52|0.00016439
17:37:53|0.00016439
17:37:53|0.00016439
17:37:55|0.00016404
17:37:57|0.00016404
17:37:57|0.00016438
17:37:58|0.00016438
17:38:00|0.00016438
17:38:01|0.00016371
17:38:02|0.00016371
17:38:04|0.00016371
17:38:05|0.00016371
17:38:06|0.00016371
17:38:07|0.00016438
17:38:08|0.000164
17:38:09|0.000164
17:38:10|0.000164
17:38:11|0.000164
17:38:13|0.000164
17:38:14|0.000164
17:38:15|0.000164
17:38:15|0.000164
17:38:17|0.000164
17:38:18|0.00016402
17:38:18|0.00016499
17:38:19|0.00016494
17:38:21|0.00016494
17:38:21|0.00016484
17:38:24|0.00016484
17:38:25|0.00016484
17:38:26|0.00016483
17:38:26|0.00016483
17:38:27|0.00016483
17:38:30|0.00016483
17:38:30|0.00016483
17:38:31|0.00016483
17:38:32|0.00016483
17:38:33|0.00016483
17:38:35|0.00016483
17:38:35|0.00016483
17:38:37|0.00016431
17:38:38|0.00016405
17:38:39|0.00016405
17:38:39|0.00016405
17:38:40|0.00016405
17:38:41|0.00016415
17:38:43|0.00016415
17:38:43|0.00016415
17:38:44|0.00016415
17:38:46|0.00016443
17:38:47|0.00016463
17:38:48|0.00016463
17:38:48|0.00016463
17:38:49|0.00016463
17:38:52|0.000165
17:38:53|0.000165
17:38:55|0.000165
17:38:56|0.00016485
17:38:57|0.00016485
17:38:58|0.00016485
17:38:59|0.00016485
17:39:01|0.00016463
17:39:01|0.00016463
17:39:02|0.00016463
17:39:05|0.00016463
17:39:05|0.00016463
17:39:06|0.00016516
17:39:07|0.00016517
17:39:09|0.00016517
17:39:09|0.00016517
17:39:10|0.00016473
17:39:11|0.00016473
17:39:12|0.00016516
17:39:13|0.00016516
17:39:14|0.00016516
17:39:15|0.00016515
17:39:17|0.00016515
17:39:18|0.00016472
17:39:18|0.00016472
17:39:19|0.00016472
17:39:20|0.00016476
17:39:21|0.00016476
17:39:22|0.00016476
17:39:23|0.00016476
17:39:24|0.00016476
17:39:25|0.00016476
17:39:26|0.00016476
17:39:27|0.00016476
17:39:28|0.00016476
17:39:29|0.00016476
17:39:30|0.00016476
17:39:31|0.00016485
17:39:32|0.00016485
17:39:33|0.00016485
17:39:34|0.00016485
17:39:35|0.00016485
17:39:37|0.00016485
17:39:37|0.00016483
17:39:38|0.00016483
17:39:39|0.00016472
17:39:40|0.00016463
17:39:41|0.00016463
17:39:42|0.00016501
17:39:43|0.00016445
17:39:45|0.00016445
17:39:45|0.00016445
17:39:46|0.00016445
17:39:47|0.00016445
17:39:48|0.00016445
17:39:49|0.00016445
17:39:50|0.00016445
17:39:51|0.00016445
17:39:53|0.00016445
17:39:55|0.00016445
17:39:57|0.00016445
17:39:58|0.00016445
17:39:59|0.00016445
17:39:59|0.00016458
17:40:02|0.00016503
17:40:03|0.00016503
17:40:04|0.00016503
17:40:06|0.00016503
17:40:07|0.00016503
17:40:08|0.00016503
17:40:09|0.00016503
17:40:10|0.00016503
17:40:11|0.00016503
17:40:13|0.00016503
17:40:14|0.00016516
17:40:14|0.00016516
17:40:15|0.00016516
17:40:17|0.00016516
17:40:18|0.0001654
17:40:19|0.00016541
17:40:19|0.00016545
17:40:20|0.00016565
17:40:21|0.000166
17:40:22|0.000166
17:40:24|0.000166
17:40:25|0.000166
17:40:26|0.000166
17:40:27|0.00016646
17:40:28|0.00016646
17:40:29|0.00016646
17:40:30|0.00016646
17:40:31|0.00016646
17:40:32|0.0001665
17:40:33|0.000167
17:40:33|0.000167
17:40:35|0.000167
17:40:36|0.000167
17:40:37|0.000167
17:40:38|0.000167
17:40:39|0.000167
17:40:39|0.00016636
17:40:40|0.00016636
17:40:42|0.00016636
17:40:43|0.00016636
17:40:44|0.00016681
17:40:45|0.00016681
17:40:46|0.00016681
17:40:47|0.00016681
17:40:48|0.00016587
17:40:48|0.00016664
17:40:49|0.00016664
17:40:51|0.00016664
17:40:52|0.00016664
17:40:54|0.00016645
17:40:55|0.00016585
17:40:57|0.00016585
17:40:58|0.00016585
17:40:59|0.00016585
17:41:00|0.00016585
17:41:02|0.00016585
17:41:03|0.00016585
17:41:05|0.00016661
17:41:05|0.00016636
17:41:07|0.00016636
17:41:08|0.00016636
17:41:09|0.00016636
17:41:10|0.00016636
17:41:12|0.00016636
17:41:13|0.00016636
17:41:14|0.00016656
17:41:15|0.00016656
17:41:16|0.00016567
17:41:17|0.00016655
17:41:18|0.00016655
17:41:18|0.00016655
17:41:20|0.00016655
17:41:20|0.00016655
17:41:22|0.00016655
17:41:22|0.00016655
17:41:24|0.00016655
17:41:24|0.00016655
17:41:25|0.00016655
17:41:26|0.00016655
17:41:27|0.00016655
17:41:29|0.00016655
17:41:30|0.00016655
17:41:31|0.00016655
17:41:31|0.00016655
17:41:32|0.00016655
17:41:33|0.00016655
17:41:35|0.00016655
17:41:35|0.00016617
17:41:36|0.00016617
17:41:38|0.00016643
17:41:38|0.00016643
17:41:39|0.00016578
17:41:40|0.00016578
17:41:41|0.00016578
17:41:42|0.00016578
17:41:43|0.00016578
17:41:44|0.00016578
17:41:45|0.00016578
17:41:46|0.00016578
17:41:47|0.00016578
17:41:48|0.00016642
17:41:49|0.00016642
17:41:51|0.00016642
17:41:52|0.00016644
17:41:52|0.00016644
17:41:55|0.00016644
17:41:56|0.00016643
17:41:57|0.00016643
17:41:58|0.00016605
17:42:00|0.00016605
17:42:02|0.00016605
17:42:03|0.00016605
17:42:04|0.00016605
17:42:04|0.00016586
17:42:06|0.00016586
17:42:07|0.00016585
17:42:08|0.00016576
17:42:09|0.00016573
17:42:10|0.00016573
17:42:11|0.00016573
17:42:12|0.00016573
17:42:13|0.00016545
17:42:14|0.00016545
17:42:14|0.00016465
17:42:16|0.00016465
17:42:17|0.00016445
17:42:18|0.00016435
17:42:19|0.00016435
17:42:19|0.00016435
17:42:22|0.00016435
17:42:23|0.0001638
17:42:23|0.0001638
17:42:25|0.0001638
17:42:25|0.0001638
17:42:26|0.00016393
17:42:27|0.00016459
17:42:29|0.00016459
17:42:29|0.00016429
17:42:31|0.00016429
17:42:31|0.00016429
17:42:32|0.00016458
17:42:33|0.00016459
17:42:34|0.00016459
17:42:35|0.00016459
17:42:36|0.0001654
17:42:37|0.0001654
17:42:39|0.0001654
17:42:40|0.0001654
17:42:42|0.0001654
17:42:42|0.0001654
17:42:43|0.0001654
17:42:44|0.00016493
17:42:45|0.00016493
17:42:46|0.00016493
17:42:47|0.00016493
17:42:48|0.00016493
17:42:49|0.00016493
17:42:51|0.00016493
17:42:51|0.00016493
17:42:52|0.00016493
17:42:53|0.00016509
17:42:55|0.00016509
17:42:57|0.00016492
17:42:58|0.00016502
17:43:00|0.00016448
17:43:02|0.00016448
17:43:02|0.00016448
17:43:03|0.00016497
17:43:04|0.00016497
17:43:05|0.00016497
17:43:07|0.00016497
17:43:07|0.00016497
17:43:08|0.00016497
17:43:09|0.00016497
17:43:10|0.000165
17:43:11|0.00016505
17:43:12|0.00016505
17:43:14|0.00016505
17:43:15|0.00016505
17:43:16|0.00016505
17:43:17|0.00016505
17:43:18|0.00016505
17:43:19|0.00016557
17:43:20|0.00016557
17:43:21|0.00016557
17:43:22|0.00016557
17:43:23|0.00016557
17:43:24|0.00016557
17:43:25|0.00016557
17:43:26|0.00016557
17:43:27|0.00016557
17:43:28|0.00016557
17:43:29|0.00016557
17:43:30|0.00016557
17:43:31|0.00016557
17:43:32|0.00016557
17:43:33|0.00016557
17:43:34|0.00016557
17:43:35|0.00016585
17:43:36|0.00016557
17:43:37|0.00016557
17:43:38|0.00017
17:43:39|0.00017
17:43:40|0.00016641
17:43:41|0.00016678
17:43:43|0.00016677
17:43:44|0.00016646
17:43:45|0.00016646
17:43:45|0.00016646
17:43:46|0.00016676
17:43:47|0.00016676
17:43:48|0.00016676
17:43:50|0.00016677
17:43:51|0.00016677
17:43:52|0.00016676
17:43:52|0.00016676
17:43:54|0.00016676
17:43:54|0.00016676
17:43:55|0.00016676
17:43:57|0.00016676
17:43:58|0.00016676
17:43:58|0.00016676
17:44:00|0.00016676
17:44:00|0.00016676
17:44:03|0.00016676
17:44:05|0.00016676
17:44:05|0.00016673
17:44:06|0.00016673
17:44:07|0.00016673
17:44:08|0.00016673
17:44:10|0.00016673
17:44:11|0.00016673
17:44:12|0.00016673
17:44:13|0.00016673
17:44:14|0.00016673
17:44:15|0.00016673
17:44:16|0.00016673
17:44:17|0.00016673
17:44:18|0.00016673
17:44:19|0.00016673
17:44:20|0.00016673
17:44:21|0.00016673
17:44:22|0.00016587
17:44:23|0.00016587
17:44:24|0.00016587
17:44:25|0.00016587
17:44:26|0.00016587
17:44:27|0.00016587
17:44:28|0.00016668
17:44:29|0.00016668
17:44:30|0.00016668
17:44:31|0.00016668
17:44:32|0.00016668
17:44:33|0.00016668
17:44:34|0.00016668
17:44:35|0.00016668
17:44:36|0.00016668
17:44:38|0.00016668
17:44:38|0.00016668
17:44:39|0.00016668
17:44:40|0.00016668
17:44:41|0.00016668
17:44:42|0.00016668
17:44:43|0.00016668
17:44:44|0.00016606
17:44:45|0.00016604
17:44:46|0.0001661
17:44:47|0.0001661
17:44:49|0.0001661
17:44:49|0.0001661
17:44:50|0.0001661
17:44:52|0.0001661
17:44:52|0.0001661
17:44:53|0.0001661
17:44:54|0.0001661
17:44:55|0.0001661
17:44:57|0.0001661
17:44:59|0.0001661
17:45:01|0.00016604
17:45:02|0.00016604
17:45:03|0.00016604
17:45:04|0.00016604
17:45:05|0.00016604
17:45:06|0.00016604
17:45:07|0.00016588
17:45:08|0.00016588
17:45:09|0.00016588
17:45:10|0.00016588
17:45:11|0.00016632
17:45:12|0.00016633
17:45:13|0.00016633
17:45:14|0.00016633
17:45:15|0.00016633
17:45:16|0.00016668
17:45:17|0.00016678
17:45:17|0.00016678
17:45:19|0.00016678
17:45:20|0.00016678
17:45:20|0.00016678
17:45:22|0.00016678
17:45:23|0.00016822
17:45:23|0.00016822
17:45:24|0.00016822
17:45:26|0.00016822
17:45:27|0.00016745
17:45:28|0.00016745
17:45:29|0.00016754
17:45:30|0.00016822
17:45:30|0.00016822
17:45:32|0.00016822
17:45:33|0.00016822
17:45:34|0.00016816
17:45:34|0.00016823
17:45:36|0.00016823
17:45:37|0.000168
17:45:37|0.000168
17:45:39|0.00016939
17:45:40|0.00016938
17:45:41|0.00016936
17:45:43|0.00016939
17:45:43|0.00017
17:45:45|0.00017
17:45:45|0.00016908
17:45:47|0.00016914
17:45:48|0.00016914
17:45:48|0.00016926
17:45:49|0.00016969
17:45:51|0.00017023
17:45:52|0.00017023
17:45:52|0.00016964
17:45:53|0.00017023
17:45:55|0.00016976
17:45:55|0.00016976
17:45:57|0.00016976
17:45:59|0.00017031
17:46:00|0.00017053
17:46:02|0.00017053
17:46:03|0.000171
17:46:04|0.00017048
17:46:05|0.000171
17:46:06|0.00017109
17:46:08|0.00017109
17:46:09|0.00017056
17:46:09|0.00017056
17:46:11|0.00017048
17:46:13|0.00017024
17:46:14|0.00017024
17:46:14|0.00017023
17:46:15|0.00017023
17:46:16|0.00017023
17:46:17|0.00017068
17:46:18|0.00017068
17:46:19|0.00016994
17:46:20|0.00016993
17:46:21|0.00016993
17:46:22|0.00017037
17:46:23|0.00017037
17:46:24|0.00017037
17:46:26|0.00016915
17:46:26|0.00016915
17:46:27|0.00016915
17:46:28|0.00016915
17:46:29|0.00016915
17:46:30|0.00017009
17:46:31|0.00017008
17:46:33|0.00017008
17:46:33|0.00017008
17:46:34|0.00017099
17:46:35|0.00017098
17:46:36|0.00017098
17:46:37|0.00017017
17:46:38|0.00017017
17:46:39|0.00017017
17:46:40|0.00017093
17:46:41|0.00017
17:46:43|0.00016951
17:46:43|0.00016951
17:46:44|0.00016951
17:46:45|0.00016951
17:46:46|0.00016951
17:46:47|0.00016935
17:46:48|0.00016911
17:46:49|0.00016855
17:46:50|0.000168
17:46:51|0.000168
17:46:53|0.000168
17:46:53|0.000168
17:46:54|0.00016889
17:46:55|0.00016816
17:46:56|0.00016816
17:46:58|0.00016816
17:47:00|0.0001695
17:47:01|0.0001695
17:47:03|0.0001695
17:47:03|0.0001695
17:47:05|0.0001695
17:47:06|0.0001695
17:47:08|0.0001695
17:47:08|0.0001695
17:47:09|0.00016932
17:47:10|0.00016932
17:47:11|0.0001695
17:47:12|0.0001695
17:47:13|0.00016941
17:47:15|0.00016941
17:47:15|0.00016941
17:47:16|0.00016987
17:47:17|0.00016987
17:47:19|0.00016988
17:47:20|0.00016987
17:47:21|0.00016988
17:47:22|0.00017
17:47:23|0.00017
17:47:24|0.00017
17:47:26|0.00017
17:47:27|0.00017
17:47:28|0.0001699
17:47:29|0.00017
17:47:29|0.00017
17:47:31|0.00017
17:47:32|0.00017
17:47:33|0.00017079
17:47:34|0.00017079
17:47:35|0.00016987
17:47:36|0.00016987
17:47:37|0.00016987
17:47:38|0.00016987
17:47:39|0.00017073
17:47:39|0.00017073
17:47:41|0.00016976
17:47:42|0.00016976
17:47:43|0.00016979
17:47:44|0.00016979
17:47:45|0.00016979
17:47:46|0.00016979
17:47:47|0.00016982
17:47:48|0.00016982
17:47:49|0.00016982
17:47:50|0.00016918
17:47:51|0.00017
17:47:52|0.00017
17:47:53|0.00017
17:47:54|0.00017
17:47:55|0.00017
17:47:56|0.00017
17:47:57|0.00017
17:47:58|0.00016911
17:47:59|0.00016911
17:48:01|0.00016911
17:48:03|0.00016911
17:48:05|0.00016941
17:48:07|0.00016937
17:48:07|0.0001694
17:48:09|0.0001689
17:48:10|0.00016875
17:48:11|0.00016854
17:48:11|0.00016853
17:48:12|0.00016853
17:48:14|0.00016853
17:48:15|0.00016853
17:48:16|0.0001691
17:48:17|0.0001691
17:48:18|0.0001691
17:48:19|0.0001691
17:48:20|0.0001691
17:48:21|0.0001691
17:48:22|0.0001691
17:48:23|0.00016856
17:48:24|0.00016856
17:48:26|0.00016856
17:48:27|0.00016867
17:48:29|0.0001694
17:48:29|0.0001694
17:48:32|0.0001694
17:48:32|0.0001694
17:48:33|0.00016937
17:48:34|0.00016937
17:48:35|0.00016932
17:48:36|0.00016932
17:48:37|0.00016932
17:48:38|0.00016932
17:48:39|0.0001697
17:48:40|0.0001697
17:48:41|0.00016941
17:48:42|0.00016941
17:48:43|0.00016941
17:48:44|0.00016941
17:48:45|0.00016941
17:48:46|0.00016941
17:48:47|0.0001697
17:48:48|0.0001697
17:48:50|0.00016983
17:48:51|0.00016983
17:48:51|0.00016983
17:48:52|0.00016983
17:48:53|0.00016983
17:48:55|0.00016983
17:48:55|0.00016983
17:48:56|0.00016956
17:48:57|0.00016956
17:48:58|0.00016956
17:49:00|0.00016956
17:49:01|0.00016956
17:49:03|0.00016954
17:49:04|0.00016961
17:49:06|0.00016961
17:49:06|0.0001696
17:49:09|0.0001697
17:49:10|0.0001697
17:49:10|0.0001697
17:49:12|0.0001697
17:49:13|0.00016995
17:49:14|0.00016995
17:49:15|0.00016934
17:49:17|0.0001694
17:49:18|0.0001694
17:49:19|0.0001694
17:49:20|0.0001694
17:49:20|0.0001694
17:49:22|0.0001694
17:49:22|0.0001694
17:49:24|0.0001694
17:49:24|0.0001694
17:49:25|0.0001694
17:49:27|0.00016949
17:49:28|0.00016948
17:49:29|0.00016948
17:49:30|0.00016948
17:49:30|0.00016948
17:49:31|0.00016948
17:49:33|0.0001694
17:49:33|0.0001694
17:49:35|0.0001694
17:49:36|0.0001694
17:49:36|0.0001687
17:49:37|0.00016826
17:49:39|0.00016826
17:49:40|0.00016826
17:49:41|0.00016826
17:49:42|0.00016826
17:49:43|0.00016826
17:49:44|0.00016826
17:49:45|0.00016826
17:49:46|0.00016826
17:49:47|0.00016866
17:49:48|0.00016866
17:49:49|0.00016842
17:49:51|0.00016842
17:49:52|0.00016842
17:49:52|0.00016842
17:49:53|0.00016842
17:49:55|0.00016894
17:49:55|0.00016894
17:49:58|0.00016964
17:49:58|0.00016867
17:49:59|0.00016867
17:50:00|0.00016867
17:50:03|0.00016867
17:50:04|0.00016867
17:50:05|0.00016867
17:50:07|0.00016884
17:50:09|0.0001694
17:50:10|0.00016954
17:50:11|0.00016954
17:50:13|0.0001697
17:50:13|0.00016924
17:50:14|0.00016924
17:50:16|0.00016924
17:50:17|0.00016924
17:50:18|0.00016924
17:50:19|0.00016924
17:50:20|0.000169
17:50:21|0.000169
17:50:22|0.000169
17:50:23|0.000169
17:50:24|0.000169
17:50:25|0.000169
17:50:27|0.000169
17:50:28|0.000169
17:50:29|0.000169
17:50:30|0.000169
17:50:31|0.000169
17:50:32|0.000169
17:50:33|0.000169
17:50:34|0.000169
17:50:34|0.00016969
17:50:36|0.00016893
17:50:37|0.00016893
17:50:37|0.00016893
17:50:39|0.00016893
17:50:39|0.00016893
17:50:41|0.00016944
17:50:42|0.00016944
17:50:42|0.00016944
17:50:43|0.00016944
17:50:45|0.00016944
17:50:46|0.00016944
17:50:47|0.00016944
17:50:47|0.00016944
17:50:48|0.00016944
17:50:50|0.00016944
17:50:51|0.00016944
17:50:51|0.00016944
17:50:52|0.00016944
17:50:53|0.00016907
17:50:54|0.00016907
17:50:55|0.00016907
17:50:57|0.00016907
17:50:57|0.00016909
17:50:59|0.00016909
17:51:00|0.00016909
17:51:00|0.00016909
17:51:01|0.00016909
17:51:04|0.00016909
17:51:06|0.00016909
17:51:06|0.00016909
17:51:08|0.00016909
17:51:10|0.00016909
17:51:12|0.00016909
17:51:12|0.00016901
17:51:13|0.00016901
17:51:15|0.000169
17:51:16|0.000169
17:51:17|0.00016864
17:51:19|0.00016894
17:51:19|0.00016891
17:51:20|0.00016891
17:51:22|0.00016891
17:51:23|0.00016891
17:51:24|0.00016891
17:51:25|0.00016891
17:51:26|0.00016891
17:51:27|0.00016891
17:51:28|0.00016891
17:51:29|0.00016891
17:51:31|0.00016891
17:51:32|0.00016824
17:51:32|0.00016824
17:51:33|0.00016824
17:51:36|0.00016815
17:51:36|0.00016755
17:51:37|0.00016754
17:51:38|0.00016734
17:51:39|0.00016734
17:51:41|0.00016684
17:51:41|0.00016632
17:51:42|0.00016632
17:51:44|0.00016632
17:51:44|0.00016632
17:51:45|0.00016632
17:51:46|0.00016632
17:51:47|0.00016632
17:51:48|0.00016642
17:51:49|0.00016642
17:51:50|0.00016642
17:51:51|0.00016646
17:51:52|0.00016646
17:51:53|0.00016692
17:51:55|0.00016632
17:51:55|0.00016574
17:51:56|0.00016574
17:51:57|0.00016574
17:51:58|0.00016574
17:51:59|0.00016557
17:52:01|0.00016539
17:52:01|0.00016539
17:52:03|0.00016538
17:52:04|0.00016572
17:52:06|0.00016501
17:52:08|0.00016528
17:52:09|0.0001647
17:52:11|0.00016501
17:52:12|0.00016501
17:52:13|0.00016527
17:52:14|0.0001647
17:52:15|0.0001647
17:52:16|0.0001647
17:52:17|0.00016469
17:52:18|0.00016499
17:52:19|0.00016499
17:52:20|0.00016499
17:52:21|0.00016499
17:52:21|0.00016499
17:52:23|0.00016457
17:52:23|0.00016453
17:52:25|0.00016426
17:52:26|0.00016426
17:52:27|0.000164
17:52:28|0.000164
17:52:29|0.000164
17:52:30|0.000164
17:52:31|0.000164
17:52:32|0.0001638
17:52:33|0.0001638
17:52:33|0.00016427
17:52:35|0.00016427
17:52:36|0.00016427
17:52:36|0.00016374
17:52:38|0.00016415
17:52:39|0.00016375
17:52:39|0.00016375
17:52:41|0.00016375
17:52:41|0.00016437
17:52:43|0.00016437
17:52:44|0.00016469
17:52:45|0.00016501
17:52:46|0.00016501
17:52:47|0.00016557
17:52:48|0.00016602
17:52:49|0.00016629
17:52:50|0.00016507
17:52:51|0.00016466
17:52:51|0.00016466
17:52:52|0.00016466
17:52:54|0.00016466
17:52:55|0.00016594
17:52:56|0.00016594
17:52:56|0.00016523
17:52:58|0.00016523
17:52:59|0.00016523
17:52:59|0.00016523
17:53:01|0.00016616
17:53:02|0.00016617
17:53:03|0.0001662
17:53:03|0.00016646
17:53:06|0.00016577
17:53:06|0.00016632
17:53:09|0.00016691
17:53:09|0.00016689
17:53:11|0.00016691
17:53:12|0.00016701
17:53:14|0.00016734
17:53:15|0.00016734
17:53:16|0.00016734
17:53:16|0.00016757
17:53:19|0.00016709
17:53:20|0.00016713
17:53:20|0.00016713
17:53:22|0.00016713
17:53:23|0.00016713
17:53:24|0.00016713
17:53:25|0.00016713
17:53:26|0.0001667
17:53:27|0.0001672
17:53:29|0.0001672
17:53:30|0.0001672
17:53:31|0.0001672
17:53:32|0.00016585
17:53:33|0.00016712
17:53:34|0.00016712
17:53:35|0.00016629
17:53:35|0.00016629
17:53:37|0.00016654
17:53:37|0.00016654
17:53:39|0.00016654
17:53:40|0.00016654
17:53:41|0.00016713
17:53:42|0.00016712
17:53:43|0.00016712
17:53:44|0.00016712
17:53:45|0.00016712
17:53:46|0.00016713
17:53:47|0.0001672
17:53:48|0.0001672
17:53:48|0.0001672
17:53:50|0.0001672
17:53:51|0.0001672
17:53:52|0.00016679
17:53:53|0.00016678
17:53:54|0.00016678
17:53:55|0.00016678
17:53:56|0.00016678
17:53:56|0.00016678
17:53:58|0.00016636
17:53:59|0.00016636
17:53:59|0.00016629
17:54:01|0.00016581
17:54:02|0.00016581
17:54:02|0.00016581
17:54:04|0.00016581
17:54:05|0.00016581
17:54:06|0.00016581
17:54:07|0.00016581
17:54:08|0.00016581
17:54:09|0.00016581
17:54:10|0.00016581
17:54:12|0.00016581
17:54:13|0.00016581
17:54:13|0.00016581
17:54:15|0.00016581
17:54:16|0.00016581
17:54:16|0.00016581
17:54:17|0.00016609
17:54:19|0.00016609
17:54:20|0.00016609
17:54:20|0.00016565
17:54:21|0.00016565
17:54:22|0.00016565
17:54:23|0.00016565
17:54:24|0.00016565
17:54:25|0.00016565
17:54:27|0.00016565
17:54:27|0.00016565
17:54:28|0.00016565
17:54:29|0.00016565
17:54:31|0.00016565
17:54:32|0.00016565
17:54:33|0.00016565
17:54:34|0.00016565
17:54:35|0.00016565
17:54:36|0.00016565
17:54:37|0.00016632
17:54:38|0.00016632
17:54:39|0.00016632
17:54:40|0.00016632
17:54:41|0.00016632
17:54:42|0.0001665
17:54:43|0.0001665
17:54:44|0.0001665
17:54:45|0.0001665
17:54:46|0.00016651
17:54:47|0.00016651
17:54:48|0.00016651
17:54:49|0.00016651
17:54:50|0.00016651
17:54:52|0.0001672
17:54:52|0.0001672
17:54:54|0.0001672
17:54:55|0.0001672
17:54:56|0.0001672
17:54:57|0.0001672
17:54:58|0.0001672
17:54:59|0.0001672
17:55:00|0.0001672
17:55:01|0.0001672
17:55:02|0.0001672
17:55:03|0.00016729
17:55:04|0.00016729
17:55:05|0.00016729
17:55:05|0.00016729
17:55:07|0.00016734
17:55:09|0.00016734
17:55:11|0.00016734
17:55:12|0.00016734
17:55:13|0.00016734
17:55:15|0.00016734
17:55:15|0.00016734
17:55:16|0.00016701
17:55:17|0.00016742
17:55:18|0.00016742
17:55:19|0.00016742
17:55:21|0.00016742
17:55:22|0.00016742
17:55:22|0.00016742
17:55:24|0.00016742
17:55:25|0.00016742
17:55:25|0.00016701
17:55:27|0.00016701
17:55:27|0.00016701
17:55:28|0.00016701
17:55:30|0.00016701
17:55:31|0.00016701
17:55:32|0.00016701
17:55:33|0.00016701
17:55:34|0.00016701
17:55:35|0.00016701
17:55:35|0.00016719
17:55:37|0.0001672
17:55:37|0.0001672
17:55:39|0.0001672
17:55:40|0.0001672
17:55:42|0.0001672
17:55:42|0.0001672
17:55:44|0.0001672
17:55:44|0.00016718
17:55:45|0.00016717
17:55:46|0.00016717
17:55:47|0.00016717
17:55:48|0.00016717
17:55:49|0.00016717
17:55:50|0.00016717
17:55:51|0.00016717
17:55:52|0.00016717
17:55:53|0.00016717
17:55:54|0.00016717
17:55:55|0.00016717
17:55:57|0.00016717
17:55:57|0.00016717
17:55:59|0.00016717
17:56:00|0.000167
17:56:01|0.00016679
17:56:02|0.00016701
17:56:03|0.00016701
17:56:04|0.00016647
17:56:05|0.00016646
17:56:06|0.00016646
17:56:07|0.00016646
17:56:09|0.00016609
17:56:10|0.00016681
17:56:12|0.00016681
17:56:13|0.00016681
17:56:14|0.00016586
17:56:16|0.00016586
17:56:17|0.00016586
17:56:17|0.00016733
17:56:19|0.00016596
17:56:20|0.00016585
17:56:21|0.00016585
17:56:22|0.00016585
17:56:22|0.00016585
17:56:23|0.00016585
17:56:25|0.00016585
17:56:26|0.00016585
17:56:26|0.00016619
17:56:27|0.00016619
17:56:28|0.00016619
17:56:30|0.00016619
17:56:30|0.00016619
17:56:31|0.00016619
17:56:32|0.00016619
17:56:33|0.00016619
17:56:35|0.00016619
17:56:36|0.00016619
17:56:37|0.00016619
17:56:38|0.00016619
17:56:39|0.00016619
17:56:39|0.00016619
17:56:40|0.00016586
17:56:42|0.00016586
17:56:42|0.00016586
17:56:43|0.00016586
17:56:44|0.00016586
17:56:46|0.00016586
17:56:47|0.00016586
17:56:47|0.00016586
17:56:48|0.00016586
17:56:49|0.00016586
17:56:50|0.00016586
17:56:51|0.00016586
17:56:52|0.00016586
17:56:53|0.00016586
17:56:54|0.00016696
17:56:55|0.00016696
17:56:56|0.00016696
17:56:58|0.00016696
17:56:59|0.00016696
17:57:00|0.00016696
17:57:00|0.00016696
17:57:01|0.00016696
17:57:02|0.00016696
17:57:03|0.00016696
17:57:05|0.00016696
17:57:06|0.00016696
17:57:06|0.00016696
17:57:07|0.00016696
17:57:08|0.00016696
17:57:11|0.00016696
17:57:12|0.00016696
17:57:13|0.00016696
17:57:15|0.00016696
17:57:16|0.00016696
17:57:17|0.00016696
17:57:18|0.00016696
17:57:20|0.00016696
17:57:21|0.00016696
17:57:22|0.00016696
17:57:22|0.00016678
17:57:23|0.00016678
17:57:25|0.00016678
17:57:25|0.00016678
17:57:28|0.00016678
17:57:28|0.00016678
17:57:30|0.00016678
17:57:31|0.00016678
17:57:31|0.00016678
17:57:33|0.00016678
17:57:34|0.00016678
17:57:35|0.00016678
17:57:36|0.00016678
17:57:36|0.00016678
17:57:38|0.00016678
17:57:38|0.00016678
17:57:41|0.00016678
17:57:41|0.00016678
17:57:42|0.00016678
17:57:43|0.00016678
17:57:44|0.00016678
17:57:45|0.00016678
17:57:46|0.00016644
17:57:47|0.00016644
17:57:48|0.00016644
17:57:49|0.00016644
17:57:50|0.00016644
17:57:51|0.00016644
17:57:52|0.00016644
17:57:53|0.00016644
17:57:54|0.00016644
17:57:55|0.00016644
17:57:56|0.00016644
17:57:57|0.00016644
17:57:58|0.00016644
17:57:59|0.00016644
17:58:00|0.00016594
17:58:01|0.00016594
17:58:02|0.00016594
17:58:03|0.00016611
17:58:04|0.00016644
17:58:06|0.00016644
17:58:06|0.00016644
17:58:07|0.00016644
17:58:08|0.00016644
17:58:09|0.00016644
17:58:11|0.00016644
17:58:12|0.00016602
17:58:14|0.00016571
17:58:15|0.00016557
17:58:16|0.00016557
17:58:18|0.00016557
17:58:18|0.00016533
17:58:19|0.00016571
17:58:21|0.00016571
17:58:22|0.00016571
17:58:24|0.0001653
17:58:24|0.0001653
17:58:25|0.0001653
17:58:26|0.0001653
17:58:28|0.0001653
17:58:28|0.00016515
17:58:30|0.00016515
17:58:30|0.00016515
17:58:32|0.00016515
17:58:32|0.00016515
17:58:33|0.00016515
17:58:34|0.000165
17:58:35|0.000165
17:58:36|0.00016489
17:58:37|0.00016489
17:58:39|0.00016489
17:58:40|0.00016489
17:58:40|0.00016511
17:58:41|0.00016588
17:58:42|0.00016588
17:58:43|0.00016588
17:58:44|0.00016588
17:58:45|0.00016588
17:58:46|0.00016588
17:58:48|0.00016588
17:58:48|0.00016588
17:58:49|0.00016588
17:58:50|0.00016588
17:58:51|0.00016588
17:58:52|0.00016588
17:58:53|0.00016588
17:58:54|0.00016588
17:58:55|0.00016588
17:58:56|0.00016588
17:58:57|0.00016588
17:58:58|0.00016588
17:58:59|0.00016588
17:59:00|0.00016473
17:59:02|0.00016451
17:59:02|0.00016451
17:59:04|0.000165
17:59:04|0.000165
17:59:05|0.000165
17:59:06|0.000165
17:59:07|0.0001653
17:59:08|0.0001653
17:59:09|0.0001653
17:59:11|0.00016513
17:59:12|0.00016513
17:59:13|0.00016513
17:59:15|0.0001646
17:59:17|0.00016505
17:59:19|0.00016557
17:59:21|0.00016557
17:59:22|0.00016557
17:59:23|0.00016515
17:59:24|0.00016515
17:59:26|0.00016515
17:59:28|0.00016508
17:59:28|0.00016508
17:59:30|0.00016508
17:59:31|0.00016508
17:59:32|0.00016508
17:59:33|0.00016508
17:59:34|0.00016508
17:59:36|0.00016508
17:59:37|0.00016508
17:59:38|0.00016508
17:59:39|0.00016508
17:59:40|0.00016508
17:59:41|0.00016508
17:59:42|0.00016516
17:59:43|0.00016509
17:59:44|0.00016509
17:59:45|0.00016509
17:59:46|0.00016509
17:59:47|0.00016509
17:59:48|0.00016509
17:59:49|0.00016508
17:59:50|0.00016508
17:59:51|0.00016508
17:59:52|0.00016508
17:59:53|0.00016508
17:59:54|0.00016508
17:59:55|0.000165
17:59:56|0.000165
17:59:57|0.000165
17:59:58|0.000165
17:59:59|0.000165
18:00:00|0.000165
18:00:01|0.000165
18:00:02|0.00016469
18:00:03|0.00016469
18:00:04|0.00016469
18:00:05|0.0001645
18:00:06|0.0001645
18:00:07|0.0001645
18:00:08|0.0001645
18:00:09|0.00016501
18:00:10|0.00016501
18:00:11|0.00016501
18:00:13|0.00016448
18:00:15|0.00016448
18:00:17|0.00016422
18:00:18|0.00016422
18:00:19|0.00016416
18:00:20|0.00016416
18:00:21|0.00016416
18:00:22|0.0001643
18:00:24|0.00016404
18:00:25|0.00016404
18:00:25|0.00016404
18:00:27|0.00016438
18:00:28|0.00016438
18:00:30|0.000164
18:00:31|0.000164
18:00:32|0.0001638
18:00:32|0.0001638
18:00:34|0.0001638
18:00:34|0.0001638
18:00:36|0.0001638
18:00:37|0.00016394
18:00:38|0.0001636
18:00:38|0.0001636
18:00:40|0.00016286
18:00:41|0.00016363
18:00:42|0.00016258
18:00:43|0.00016258
18:00:44|0.00016258
18:00:45|0.00016328
18:00:46|0.00016328
18:00:47|0.00016328
18:00:48|0.00016328
18:00:49|0.00016328
18:00:50|0.00016259
18:00:50|0.00016315
18:00:52|0.00016315
18:00:52|0.00016315
18:00:54|0.0001629
18:00:55|0.00016289
18:00:56|0.00016263
18:00:57|0.00016263
18:00:58|0.00016263
18:00:59|0.00016263
18:01:00|0.00016263
18:01:01|0.00016263
18:01:02|0.00016263
18:01:04|0.00016439
18:01:05|0.00016439
18:01:06|0.00016439
18:01:07|0.00016439
18:01:08|0.00016439
18:01:10|0.00016439
18:01:11|0.00016439
18:01:11|0.00016439
18:01:14|0.0001645
18:01:15|0.00016491
18:01:16|0.00016491
18:01:18|0.00016491
18:01:18|0.00016588
18:01:21|0.00016588
18:01:23|0.00016588
18:01:24|0.00016587
18:01:26|0.00016587
18:01:27|0.0001652
18:01:29|0.0001652
18:01:29|0.00016441
18:01:31|0.00016441
18:01:31|0.00016441
18:01:32|0.00016441
18:01:33|0.00016557
18:01:35|0.00016557
18:01:36|0.00016557
18:01:36|0.00016586
18:01:38|0.00016586
18:01:38|0.00016586
18:01:40|0.00016586
18:01:40|0.00016524
18:01:42|0.00016524
18:01:43|0.00016599
18:01:43|0.00016599
18:01:45|0.00016599
18:01:46|0.00016522
18:01:46|0.00016522
18:01:48|0.00016522
18:01:48|0.00016522
18:01:49|0.00016522
18:01:50|0.00016522
18:01:51|0.00016522
18:01:53|0.00016578
18:01:54|0.00016578
18:01:55|0.000166
18:01:56|0.000166
18:01:57|0.000166
18:01:58|0.000166
18:01:58|0.00016614
18:02:00|0.0001665
18:02:00|0.0001665
18:02:01|0.00016721
18:02:02|0.00016721
18:02:04|0.00016721
18:02:05|0.00016714
18:02:06|0.00016714
18:02:07|0.00016669
18:02:08|0.00016713
18:02:09|0.00016713
18:02:10|0.00016713
18:02:11|0.00016713
18:02:12|0.00016713
18:02:13|0.00016713
18:02:15|0.00016713
18:02:17|0.00016687
18:02:18|0.00016684
18:02:20|0.00016684
18:02:21|0.00016684
18:02:22|0.000167
18:02:23|0.000167
18:02:24|0.000167
18:02:26|0.00016698
18:02:27|0.00016698
18:02:28|0.00016698
18:02:29|0.00016647
18:02:30|0.00016647
18:02:30|0.00016647
18:02:32|0.00016639
18:02:32|0.00016639
18:02:34|0.00016639
18:02:35|0.00016639
18:02:36|0.00016639
18:02:37|0.00016637
18:02:37|0.00016633
18:02:39|0.00016637
18:02:39|0.00016637
18:02:40|0.00016637
18:02:42|0.00016758
18:02:43|0.00016641
18:02:43|0.00016756
18:02:45|0.00016758
18:02:46|0.00016758
18:02:46|0.00016564
18:02:48|0.00016564
18:02:48|0.00016564
18:02:50|0.00016564
18:02:51|0.00016786
18:02:52|0.00016786
18:02:53|0.00016786
18:02:55|0.00016786
18:02:56|0.00016786
18:02:56|0.00016786
18:02:57|0.00016786
18:02:58|0.00016786
18:02:59|0.00016786
18:03:00|0.00016786
18:03:01|0.00016785
18:03:02|0.00016785
18:03:03|0.00016785
18:03:04|0.00016785
18:03:06|0.0001666
18:03:06|0.0001657
18:03:07|0.0001659
18:03:09|0.0001659
18:03:09|0.0001659
18:03:11|0.0001659
18:03:11|0.00016675
18:03:13|0.00016675
18:03:13|0.00016675
18:03:14|0.00016675
18:03:16|0.00016675
18:03:18|0.00016668
18:03:19|0.00016668
18:03:20|0.00016668
18:03:22|0.00016668
18:03:24|0.00016668
18:03:24|0.00016668
18:03:26|0.00016648
18:03:27|0.00016645
18:03:28|0.00016628
18:03:30|0.00016628
18:03:30|0.00016628
18:03:31|0.00016594
18:03:32|0.00016594
18:03:34|0.00016594
18:03:35|0.00016594
18:03:36|0.00016594
18:03:37|0.00016594
18:03:38|0.00016594
18:03:39|0.00016594
18:03:41|0.00016594
18:03:42|0.00016594
18:03:43|0.00016594
18:03:44|0.00016628
18:03:45|0.00016628
18:03:46|0.00016628
18:03:47|0.00016559
18:03:48|0.00016559
18:03:49|0.00016559
18:03:50|0.00016559
18:03:51|0.00016559
18:03:52|0.000166
18:03:53|0.000166
18:03:54|0.000166
18:03:55|0.000166
18:03:56|0.000166
18:03:57|0.000166
18:03:58|0.000166
18:03:59|0.000166
18:04:00|0.000166
18:04:01|0.000166
18:04:02|0.000166
18:04:03|0.000166
18:04:04|0.000166
18:04:05|0.000166
18:04:06|0.000166
18:04:08|0.000166
18:04:08|0.000166
18:04:11|0.000166
18:04:12|0.000166
18:04:13|0.000166
18:04:14|0.000166
18:04:16|0.000166
18:04:17|0.000166
18:04:18|0.000166
18:04:20|0.000166
18:04:21|0.000166
18:04:21|0.000166
18:04:24|0.000166
18:04:24|0.000166
18:04:26|0.000166
18:04:27|0.000166
18:04:28|0.00016599
18:04:29|0.00016599
18:04:30|0.00016599
18:04:31|0.00016599
18:04:32|0.00016599
18:04:33|0.00016599
18:04:34|0.00016599
18:04:35|0.00016599
18:04:36|0.00016599
18:04:37|0.00016599
18:04:38|0.00016599
18:04:39|0.00016599
18:04:40|0.0001656
18:04:41|0.0001656
18:04:42|0.0001656
18:04:43|0.0001656
18:04:44|0.00016588
18:04:45|0.00016588
18:04:46|0.00016588
18:04:47|0.00016588
18:04:48|0.00016551
18:04:49|0.00016551
18:04:51|0.00016551
18:04:52|0.00016551
18:04:53|0.00016583
18:04:55|0.00016583
18:04:55|0.00016555
18:04:56|0.00016555
18:04:58|0.00016596
18:04:58|0.00016596
18:04:59|0.00016596
18:05:01|0.00016596
18:05:01|0.00016596
18:05:02|0.00016596
18:05:03|0.00016596
18:05:05|0.00016596
18:05:05|0.00016596
18:05:07|0.00016596
18:05:08|0.00016551
18:05:09|0.000166
18:05:10|0.00016504
18:05:11|0.00016503
18:05:11|0.000165
18:05:13|0.00016403
18:05:13|0.00016403
18:05:14|0.00016403
18:05:15|0.00016403
18:05:18|0.00016403
18:05:19|0.00016425
18:05:21|0.00016425
18:05:23|0.00016401
18:05:25|0.00016401
18:05:25|0.00016401
18:05:26|0.00016511
18:05:27|0.00016511
18:05:28|0.00016511
18:05:29|0.0001642
18:05:31|0.0001642
18:05:32|0.0001642
18:05:33|0.0001638
18:05:34|0.0001638
18:05:35|0.00016417
18:05:36|0.00016417
18:05:37|0.00016417
18:05:38|0.00016417
18:05:39|0.00016364
18:05:40|0.00016364
18:05:41|0.00016417
18:05:42|0.0001642
18:05:43|0.00016381
18:05:45|0.00016381
18:05:46|0.00016417
18:05:47|0.00016364
18:05:48|0.00016419
18:05:49|0.00016407
18:05:50|0.00016466
18:05:51|0.00016466
18:05:52|0.00016466
18:05:53|0.00016466
18:05:54|0.00016466
18:05:56|0.00016466
18:05:56|0.00016375
18:05:58|0.00016375
18:05:59|0.00016375
18:06:00|0.00016375
18:06:01|0.00016418
18:06:02|0.00016455
18:06:03|0.00016455
18:06:04|0.00016469
18:06:05|0.00016511
18:06:06|0.00016511
18:06:08|0.00016469
18:06:09|0.00016469
18:06:10|0.0001651
18:06:11|0.0001651
18:06:12|0.00016511
18:06:12|0.00016511
18:06:13|0.00016511
18:06:15|0.00016557
18:06:16|0.00016557
18:06:17|0.00016557
18:06:19|0.00016579
18:06:20|0.00016579
18:06:22|0.00016579
18:06:23|0.00016557
18:06:23|0.00016557
18:06:25|0.00016557
18:06:25|0.00016579
18:06:27|0.00016579
18:06:29|0.00016579
18:06:30|0.00016579
18:06:31|0.00016579
18:06:31|0.00016579
18:06:32|0.00016579
18:06:34|0.00016579
18:06:35|0.00016578
18:06:35|0.00016578
18:06:37|0.00016578
18:06:37|0.00016578
18:06:38|0.00016578
18:06:40|0.00016578
18:06:41|0.00016578
18:06:42|0.00016578
18:06:43|0.00016579
18:06:44|0.00016579
18:06:44|0.00016579
18:06:46|0.00016579
18:06:47|0.00016579
18:06:47|0.00016579
18:06:49|0.00016579
18:06:50|0.00016579
18:06:50|0.00016579
18:06:52|0.00016579
18:06:53|0.00016537
18:06:54|0.00016537
18:06:55|0.00016537
18:06:56|0.00016577
18:06:57|0.00016577
18:06:57|0.00016577
18:06:59|0.00016577
18:07:00|0.00016577
18:07:01|0.00016577
18:07:01|0.00016577
18:07:03|0.00016577
18:07:04|0.00016577
18:07:04|0.00016577
18:07:06|0.00016577
18:07:06|0.00016577
18:07:08|0.00016577
18:07:09|0.00016577
18:07:10|0.00016577
18:07:10|0.00016577
18:07:12|0.00016577
18:07:13|0.00016577
18:07:13|0.00016577
18:07:14|0.00016577
18:07:16|0.00016577
18:07:17|0.00016577
18:07:17|0.00016577
18:07:20|0.00016537
18:07:22|0.00016537
18:07:23|0.00016565
18:07:24|0.00016507
18:07:25|0.00016507
18:07:26|0.00016507
18:07:27|0.00016507
18:07:28|0.00016507
18:07:29|0.00016507
18:07:31|0.00016507
18:07:32|0.00016507
18:07:33|0.00016455
18:07:34|0.00016455
18:07:34|0.00016455
18:07:36|0.00016455
18:07:36|0.00016455
18:07:38|0.00016525
18:07:39|0.00016474
18:07:39|0.00016474
18:07:42|0.00016479
18:07:44|0.00016479
18:07:44|0.00016479
18:07:46|0.00016479
18:07:47|0.00016481
18:07:48|0.00016481
18:07:49|0.00016523
18:07:50|0.00016523
18:07:51|0.00016523
18:07:52|0.00016523
18:07:53|0.00016523
18:07:54|0.00016523
18:07:55|0.00016456
18:07:56|0.00016456
18:07:57|0.00016456
18:07:58|0.00016456
18:07:59|0.00016456
18:08:00|0.00016456
18:08:01|0.00016456
18:08:02|0.00016456
18:08:03|0.00016456
18:08:04|0.00016456
18:08:05|0.00016456
18:08:06|0.00016455
18:08:07|0.00016473
18:08:08|0.00016473
18:08:09|0.00016473
18:08:10|0.00016473
18:08:11|0.00016473
18:08:12|0.00016398
18:08:13|0.00016398
18:08:14|0.00016398
18:08:15|0.00016398
18:08:16|0.00016398
18:08:17|0.00016398
18:08:18|0.00016398
18:08:19|0.00016398
18:08:20|0.00016398
18:08:22|0.00016398
18:08:24|0.00016398
18:08:26|0.00016398
18:08:27|0.00016398
18:08:29|0.00016398
18:08:29|0.00016398
18:08:30|0.00016398
18:08:32|0.00016522
18:08:33|0.00016522
18:08:34|0.00016522
18:08:35|0.00016522
18:08:36|0.00016522
18:08:37|0.00016522
18:08:39|0.00016521
18:08:39|0.00016521
18:08:41|0.00016521
18:08:42|0.00016523
18:08:43|0.00016523
18:08:44|0.0001649
18:08:45|0.00016487
18:08:46|0.00016487
18:08:47|0.00016487
18:08:48|0.00016487
18:08:49|0.00016487
18:08:50|0.00016487
18:08:51|0.00016487
18:08:52|0.00016487
18:08:53|0.00016487
18:08:54|0.00016487
18:08:55|0.00016487
18:08:56|0.00016487
18:08:57|0.00016487
18:08:58|0.00016487
18:08:59|0.00016487
18:09:00|0.00016487
18:09:01|0.00016487
18:09:02|0.00016487
18:09:03|0.00016487
18:09:04|0.00016487
18:09:05|0.00016519
18:09:07|0.00016519
18:09:08|0.00016519
18:09:09|0.00016487
18:09:10|0.00016514
18:09:11|0.00016514
18:09:12|0.00016514
18:09:13|0.00016514
18:09:14|0.00016514
18:09:15|0.00016514
18:09:16|0.00016514
18:09:17|0.00016579
18:09:18|0.00016514
18:09:19|0.00016514
18:09:20|0.00016514
18:09:22|0.00016514
18:09:23|0.00016514
18:09:24|0.00016514
18:09:26|0.00016579
18:09:26|0.00016579
18:09:28|0.00016579
18:09:30|0.00016557
18:09:30|0.00016557
18:09:31|0.00016599
18:09:32|0.000166
18:09:33|0.000166
18:09:34|0.000166
18:09:35|0.000166
18:09:37|0.000166
18:09:37|0.000166
18:09:38|0.000166
18:09:39|0.00016574
18:09:40|0.00016574
18:09:41|0.00016574
18:09:43|0.00016574
18:09:43|0.00016574
18:09:44|0.00016574
18:09:45|0.00016574
18:09:46|0.00016574
18:09:47|0.00016574
18:09:48|0.00016574
18:09:50|0.00016574
18:09:50|0.00016574
18:09:51|0.00016574
18:09:52|0.00016666
18:09:53|0.00016666
18:09:54|0.0001657
18:09:55|0.0001657
18:09:56|0.0001657
18:09:57|0.0001657
18:09:58|0.0001657
18:09:59|0.0001665
18:10:00|0.0001665
18:10:01|0.0001665
18:10:02|0.0001665
18:10:03|0.00016643
18:10:04|0.00016688
18:10:05|0.00016688
18:10:06|0.00016688
18:10:07|0.00016688
18:10:08|0.00016688
18:10:09|0.00016688
18:10:10|0.00016699
18:10:11|0.000167
18:10:12|0.000167
18:10:13|0.000167
18:10:14|0.000167
18:10:15|0.000167
18:10:16|0.00016734
18:10:17|0.00016734
18:10:18|0.00016734
18:10:19|0.00016734
18:10:20|0.00016734
18:10:22|0.00016734
18:10:23|0.0001671
18:10:25|0.0001671
18:10:26|0.0001671
18:10:28|0.0001673
18:10:29|0.0001673
18:10:31|0.0001673
18:10:32|0.00016744
18:10:34|0.00016769
18:10:35|0.00016769
18:10:37|0.00016801
18:10:38|0.0001685
18:10:39|0.0001685
18:10:39|0.0001685
18:10:41|0.0001685
18:10:42|0.00016849
18:10:42|0.00016783
18:10:43|0.00016783
18:10:44|0.00016783
18:10:46|0.00016848
18:10:46|0.00016849
18:10:48|0.00016849
18:10:50|0.0001685
18:10:51|0.0001685
18:10:51|0.0001685
18:10:52|0.0001685
18:10:54|0.0001685
18:10:55|0.0001685
18:10:55|0.0001685
18:10:57|0.0001685
18:10:58|0.0001685
18:10:59|0.0001685
18:11:00|0.0001685
18:11:01|0.0001685
18:11:03|0.0001685
18:11:03|0.0001685
18:11:05|0.0001685
18:11:05|0.0001685
18:11:06|0.0001685
18:11:08|0.0001685
18:11:08|0.0001685
18:11:09|0.00016849
18:11:10|0.00016849
18:11:12|0.00016849
18:11:13|0.0001689
18:11:14|0.0001689
18:11:15|0.0001685
18:11:16|0.0001685
18:11:17|0.00016808
18:11:18|0.00016808
18:11:19|0.00016808
18:11:20|0.00016808
18:11:21|0.00016764
18:11:22|0.00016764
18:11:24|0.00016764
18:11:26|0.00016805
18:11:28|0.00016805
18:11:28|0.00016805
18:11:29|0.00016805
18:11:31|0.00016805
18:11:33|0.00016793
18:11:34|0.00016793
18:11:35|0.00016764
18:11:36|0.00016765
18:11:37|0.00016765
18:11:38|0.00016765
18:11:39|0.00016765
18:11:40|0.00016765
18:11:41|0.00016765
18:11:42|0.00016765
18:11:43|0.00016765
18:11:44|0.00016765
18:11:45|0.00016783
18:11:46|0.00016783
18:11:46|0.00016783
18:11:48|0.00016783
18:11:49|0.00016829
18:11:50|0.00016829
18:11:51|0.00016829
18:11:52|0.00016829
18:11:53|0.00016843
18:11:54|0.00016843
18:11:55|0.00016843
18:11:56|0.00016784
18:11:56|0.00016784
18:11:58|0.00016784
18:11:59|0.00016745
18:12:00|0.00016745
18:12:01|0.00016745
18:12:02|0.00016745
18:12:03|0.00016745
18:12:04|0.00016809
18:12:05|0.00016809
18:12:06|0.00016809
18:12:07|0.00016809
18:12:08|0.00016784
18:12:09|0.00016809
18:12:10|0.00016747
18:12:11|0.00016747
18:12:12|0.00016747
18:12:13|0.00016747
18:12:14|0.00016747
18:12:15|0.00016747
18:12:16|0.0001682
18:12:17|0.0001682
18:12:18|0.0001682
18:12:19|0.0001682
18:12:20|0.00016849
18:12:21|0.00016849
18:12:22|0.00016849
18:12:23|0.00016849
18:12:25|0.00016849
18:12:27|0.00016849
18:12:27|0.00016849
18:12:30|0.00016849
18:12:30|0.00016849
18:12:32|0.00016849
18:12:33|0.00016845
18:12:34|0.00016845
18:12:35|0.00016845
18:12:36|0.00016845
18:12:38|0.00016845
18:12:39|0.00016845
18:12:40|0.00016845
18:12:41|0.00016845
18:12:43|0.0001682
18:12:43|0.0001682
18:12:44|0.0001682
18:12:46|0.0001682
18:12:47|0.0001682
18:12:49|0.0001682
18:12:49|0.0001682
18:12:51|0.00016847
18:12:51|0.00016847
18:12:52|0.00016847
18:12:54|0.00016847
18:12:54|0.00016847
18:12:55|0.00016847
18:12:57|0.00016847
18:12:57|0.00016847
18:12:59|0.00016847
18:13:00|0.00016847
18:13:00|0.00016847
18:13:01|0.00016847
18:13:02|0.00016849
18:13:04|0.00016849
18:13:05|0.00016849
18:13:05|0.00016849
18:13:07|0.00016849
18:13:07|0.00016849
18:13:08|0.00016849
18:13:10|0.00016849
18:13:12|0.00016849
18:13:12|0.00016849
18:13:13|0.00016849
18:13:14|0.00016849
18:13:15|0.00016849
18:13:16|0.00016953
18:13:17|0.00016876
18:13:18|0.00016876
18:13:19|0.00016911
18:13:20|0.00016911
18:13:21|0.00016911
18:13:22|0.00016911
18:13:23|0.00016911
18:13:25|0.00016933
18:13:27|0.00016933
18:13:29|0.00016933
18:13:29|0.00016931
18:13:30|0.00016931
18:13:32|0.00016931
18:13:33|0.00016931
18:13:33|0.00016931
18:13:36|0.00016931
18:13:36|0.00016931
18:13:37|0.00016928
18:13:38|0.000169
18:13:40|0.00016887
18:13:41|0.00016882
18:13:43|0.00016869
18:13:44|0.00016824
18:13:45|0.00016824
18:13:45|0.00016823
18:13:46|0.00016823
18:13:48|0.00016823
18:13:49|0.0001682
18:13:50|0.00016818
18:13:51|0.00016824
18:13:51|0.00016824
18:13:53|0.00016792
18:13:54|0.00016828
18:13:55|0.00016833
18:13:56|0.00016833
18:13:57|0.0001691
18:13:57|0.0001691
18:13:58|0.0001691
18:14:00|0.0001691
18:14:01|0.0001691
18:14:02|0.00016734
18:14:03|0.00016734
18:14:04|0.00016786
18:14:05|0.00016786
18:14:06|0.00016786
18:14:07|0.00016786
18:14:07|0.00016786
18:14:08|0.00016786
18:14:09|0.00016786
18:14:10|0.00016786
18:14:12|0.00016786
18:14:13|0.00016786
18:14:13|0.00016733
18:14:14|0.00016742
18:14:16|0.00016742
18:14:17|0.00016911
18:14:18|0.00016911
18:14:18|0.00016911
18:14:20|0.00016911
18:14:20|0.00016911
18:14:22|0.00016911
18:14:23|0.00016911
18:14:24|0.00016865
18:14:25|0.00016768
18:14:27|0.00016768
18:14:29|0.0001674
18:14:29|0.00016768
18:14:31|0.00016734
18:14:33|0.00016734
18:14:35|0.00016734
18:14:36|0.00016734
18:14:37|0.0001674
18:14:37|0.00016741
18:14:39|0.00016741
18:14:40|0.00016741
18:14:42|0.00016741
18:14:42|0.00016741
18:14:43|0.00016785
18:14:44|0.00016785
18:14:45|0.00016785
18:14:46|0.00016785
18:14:48|0.00016785
18:14:48|0.00016785
18:14:49|0.00016785
18:14:50|0.00016785
18:14:51|0.00016785
18:14:53|0.00016785
18:14:54|0.00016782
18:14:55|0.00016782
18:14:56|0.00016782
18:14:58|0.00016782
18:14:59|0.00016736
18:15:00|0.00016736
18:15:00|0.00016736
18:15:02|0.00016736
18:15:03|0.00016752
18:15:04|0.00016752
18:15:04|0.00016752
18:15:06|0.00016752
18:15:07|0.00016752
18:15:08|0.00016752
18:15:09|0.00016752
18:15:10|0.00016752
18:15:11|0.00016752
18:15:12|0.00016752
18:15:13|0.00016741
18:15:14|0.00016741
18:15:15|0.00016741
18:15:15|0.00016741
18:15:17|0.00016781
18:15:19|0.00016781
18:15:19|0.00016781
18:15:21|0.00016785
18:15:22|0.00016785
18:15:23|0.00016785
18:15:24|0.00016785
18:15:25|0.00016785
18:15:25|0.00016785
18:15:28|0.00016785
18:15:29|0.00016776
18:15:31|0.00016815
18:15:33|0.00016899
18:15:33|0.00016803
18:15:35|0.00016803
18:15:36|0.00016803
18:15:38|0.00016803
18:15:39|0.00016803
18:15:39|0.00016803
18:15:41|0.00016803
18:15:42|0.00016803
18:15:43|0.0001681
18:15:44|0.00016803
18:15:45|0.00016803
18:15:47|0.00016803
18:15:47|0.00016803
18:15:49|0.00016803
18:15:50|0.00016803
18:15:51|0.00016803
18:15:52|0.00016812
18:15:53|0.00016812
18:15:54|0.00016812
18:15:56|0.00016812
18:15:56|0.00016812
18:15:57|0.00016815
18:15:58|0.00016811
18:15:59|0.0001681
18:16:00|0.00016835
18:16:01|0.00016785
18:16:03|0.00016785
18:16:05|0.00016785
18:16:05|0.00016785
18:16:07|0.00016785
18:16:07|0.00016785
18:16:08|0.00016785
18:16:09|0.00016781
18:16:10|0.00016781
18:16:11|0.00016776
18:16:12|0.000167
18:16:14|0.000167
18:16:14|0.000167
18:16:17|0.00016758
18:16:18|0.00016758
18:16:19|0.00016758
18:16:19|0.00016758
18:16:20|0.00016758
18:16:21|0.00016758
18:16:23|0.00016758
18:16:24|0.00016758
18:16:24|0.00016758
18:16:25|0.00016742
18:16:26|0.000167
18:16:28|0.000167
18:16:29|0.00016684
18:16:30|0.00016643
18:16:31|0.00016643
18:16:33|0.00016643
18:16:34|0.0001658
18:16:35|0.00016596
18:16:37|0.00016596
18:16:38|0.00016596
18:16:39|0.00016573
18:16:40|0.00016549
18:16:42|0.00016549
18:16:43|0.00016549
18:16:44|0.00016549
18:16:45|0.00016549
18:16:46|0.00016549
18:16:47|0.00016501
18:16:49|0.00016501
18:16:50|0.00016501
18:16:51|0.00016501
18:16:52|0.00016501
18:16:53|0.00016501
18:16:54|0.00016568
18:16:55|0.00016507
18:16:56|0.00016507
18:16:57|0.00016549
18:16:58|0.00016559
18:16:59|0.00016646
18:17:00|0.00016646
18:17:02|0.00016591
18:17:03|0.00016591
18:17:04|0.00016591
18:17:05|0.00016611
18:17:07|0.00016611
18:17:07|0.00016611
18:17:08|0.00016611
18:17:09|0.00016611
18:17:11|0.00016611
18:17:12|0.00016611
18:17:13|0.00016611
18:17:13|0.00016611
18:17:15|0.00016611
18:17:15|0.00016611
18:17:16|0.00016611
18:17:17|0.00016611
18:17:19|0.00016611
18:17:19|0.000166
18:17:20|0.000166
18:17:21|0.000166
18:17:22|0.00016624
18:17:24|0.00016624
18:17:25|0.00016601
18:17:25|0.00016601
18:17:27|0.00016601
18:17:27|0.00016601
18:17:28|0.00016601
18:17:30|0.00016601
18:17:32|0.00016601
18:17:33|0.00016601
18:17:34|0.00016601
18:17:36|0.00016601
18:17:37|0.00016601
18:17:38|0.00016601
18:17:39|0.00016601
18:17:41|0.00016601
18:17:42|0.00016601
18:17:43|0.00016601
18:17:45|0.00016601
18:17:45|0.00016601
18:17:46|0.00016601
18:17:47|0.00016601
18:17:49|0.00016601
18:17:50|0.00016601
18:17:51|0.00016601
18:17:52|0.00016601
18:17:53|0.00016601
18:17:54|0.00016601
18:17:55|0.00016601
18:17:56|0.00016601
18:17:57|0.00016601
18:17:58|0.00016601
18:17:59|0.00016601
18:18:00|0.00016601
18:18:01|0.00016601
18:18:02|0.00016601
18:18:03|0.00016601
18:18:05|0.00016601
18:18:06|0.00016601
18:18:06|0.00016601
18:18:07|0.00016601
18:18:09|0.000166
18:18:10|0.00016601
18:18:12|0.00016563
18:18:13|0.00016563
18:18:13|0.00016563
18:18:15|0.00016563
18:18:15|0.00016563
18:18:16|0.00016559
18:18:17|0.00016559
18:18:20|0.00016559
18:18:21|0.00016559
18:18:22|0.00016601
18:18:23|0.00016601
18:18:24|0.00016601
18:18:25|0.00016601
18:18:26|0.00016601
18:18:27|0.00016601
18:18:28|0.00016601
18:18:29|0.00016601
18:18:31|0.00016607
18:18:32|0.00016657
18:18:33|0.00016657
18:18:35|0.00016657
18:18:35|0.00016657
18:18:36|0.00016657
18:18:38|0.00016657
18:18:39|0.00016657
18:18:40|0.00016657
18:18:41|0.00016657
18:18:42|0.00016657
18:18:43|0.00016657
18:18:44|0.00016657
18:18:45|0.00016657
18:18:46|0.00016657
18:18:47|0.00016657
18:18:48|0.00016657
18:18:49|0.00016657
18:18:50|0.00016657
18:18:51|0.00016657
18:18:52|0.00016657
18:18:53|0.00016657
18:18:54|0.00016657
18:18:55|0.00016657
18:18:56|0.00016657
18:18:57|0.00016657
18:18:58|0.00016657
18:18:59|0.00016657
18:19:00|0.00016631
18:19:01|0.00016631
18:19:02|0.00016631
18:19:03|0.00016631
18:19:04|0.00016631
18:19:05|0.00016698
18:19:06|0.00016698
18:19:07|0.00016698
18:19:08|0.00016698
18:19:09|0.00016636
18:19:10|0.00016605
18:19:11|0.00016605
18:19:12|0.00016605
18:19:14|0.00016605
18:19:15|0.00016605
18:19:16|0.00016678
18:19:17|0.00016678
18:19:17|0.00016678
18:19:19|0.00016678
18:19:20|0.00016678
18:19:21|0.00016678
18:19:22|0.00016606
18:19:24|0.00016605
18:19:25|0.00016605
18:19:26|0.00016605
18:19:26|0.00016605
18:19:28|0.00016605
18:19:29|0.00016627
18:19:29|0.00016627
18:19:30|0.00016627
18:19:32|0.0001664
18:19:34|0.0001664
18:19:35|0.0001664
18:19:36|0.0001664
18:19:37|0.0001664
18:19:38|0.0001664
18:19:40|0.00016625
18:19:41|0.00016626
18:19:42|0.00016606
18:19:43|0.000166
18:19:44|0.000166
18:19:45|0.000166
18:19:46|0.000166
18:19:47|0.000166
18:19:48|0.000166
18:19:49|0.000166
18:19:50|0.000166
18:19:51|0.000166
18:19:52|0.000166
18:19:53|0.000166
18:19:54|0.000166
18:19:55|0.00016557
18:19:56|0.00016557
18:19:58|0.00016557
18:19:58|0.00016557
18:19:59|0.00016557
18:20:00|0.00016557
18:20:01|0.00016557
18:20:02|0.00016557
18:20:04|0.00016557
18:20:04|0.00016557
18:20:05|0.00016557
18:20:07|0.00016557
18:20:08|0.00016557
18:20:08|0.00016557
18:20:10|0.00016549
18:20:10|0.00016549
18:20:12|0.00016549
18:20:13|0.00016549
18:20:14|0.00016549
18:20:16|0.00016549
18:20:17|0.00016557
18:20:18|0.00016557
18:20:19|0.00016557
18:20:20|0.00016622
18:20:21|0.00016622
18:20:22|0.00016622
18:20:23|0.00016622
18:20:24|0.00016622
18:20:24|0.00016622
18:20:25|0.00016622
18:20:27|0.00016622
18:20:29|0.00016622
18:20:29|0.00016622
18:20:30|0.00016622
18:20:33|0.00016622
18:20:34|0.00016564
18:20:36|0.00016564
18:20:36|0.00016564
18:20:38|0.00016564
18:20:39|0.00016621
18:20:40|0.00016621
18:20:41|0.00016621
18:20:43|0.00016621
18:20:44|0.00016621
18:20:45|0.00016621
18:20:46|0.00016621
18:20:47|0.00016621
18:20:48|0.00016621
18:20:49|0.00016621
18:20:50|0.00016621
18:20:51|0.00016554
18:20:52|0.00016554
18:20:53|0.00016554
18:20:54|0.00016554
18:20:54|0.00016554
18:20:56|0.00016505
18:20:57|0.00016505
18:20:58|0.00016505
18:20:59|0.000165
18:21:00|0.00016589
18:21:01|0.00016587
18:21:02|0.00016587
18:21:03|0.00016587
18:21:04|0.00016587
18:21:05|0.00016587
18:21:06|0.00016587
18:21:07|0.00016587
18:21:08|0.00016587
18:21:09|0.00016587
18:21:10|0.00016587
18:21:11|0.00016587
18:21:12|0.00016587
18:21:13|0.00016578
18:21:14|0.00016578
18:21:15|0.00016578
18:21:17|0.00016578
18:21:18|0.00016508
18:21:19|0.00016508
18:21:20|0.00016508
18:21:21|0.00016508
18:21:22|0.00016508
18:21:23|0.00016578
18:21:24|0.00016578
18:21:25|0.00016578
18:21:26|0.00016578
18:21:27|0.00016578
18:21:28|0.00016578
18:21:29|0.00016578
18:21:30|0.00016578
18:21:31|0.00016582
18:21:32|0.00016582
18:21:33|0.00016509
18:21:34|0.00016509
18:21:36|0.00016509
18:21:37|0.00016509
18:21:38|0.00016509
18:21:40|0.00016509
18:21:42|0.00016509
18:21:43|0.00016488
18:21:44|0.00016488
18:21:45|0.00016488
18:21:46|0.00016488
18:21:48|0.00016488
18:21:48|0.00016488
18:21:49|0.00016488
18:21:50|0.00016489
18:21:51|0.00016481
18:21:53|0.0001651
18:21:53|0.0001651
18:21:54|0.0001651
18:21:55|0.0001651
18:21:56|0.00016475
18:21:57|0.00016475
18:21:58|0.00016475
18:21:59|0.00016475
18:22:01|0.00016469
18:22:01|0.00016459
18:22:02|0.00016459
18:22:04|0.00016459
18:22:04|0.00016459
18:22:05|0.00016459
18:22:07|0.00016459
18:22:07|0.00016459
18:22:08|0.00016459
18:22:09|0.00016459
18:22:11|0.00016459
18:22:11|0.00016459
18:22:13|0.00016459
18:22:14|0.00016459
18:22:16|0.00016459
18:22:16|0.00016459
18:22:18|0.00016459
18:22:18|0.00016459
18:22:19|0.00016459
18:22:21|0.00016451
18:22:21|0.00016451
18:22:22|0.00016451
18:22:23|0.00016451
18:22:24|0.000164
18:22:25|0.000164
18:22:26|0.000164
18:22:27|0.00016339
18:22:28|0.00016339
18:22:29|0.00016339
18:22:30|0.00016339
18:22:31|0.00016357
18:22:32|0.00016357
18:22:34|0.0001635
18:22:36|0.0001635
18:22:37|0.0001635
18:22:39|0.0001635
18:22:39|0.0001635
18:22:40|0.0001635
18:22:42|0.00016351
18:22:42|0.00016351
18:22:45|0.00016351
18:22:45|0.00016351
18:22:46|0.00016351
18:22:47|0.00016351
18:22:49|0.00016321
18:22:49|0.00016294
18:22:50|0.00016348
18:22:51|0.00016345
18:22:52|0.00016345
18:22:54|0.00016345
18:22:54|0.00016298
18:22:55|0.00016298
18:22:56|0.00016301
18:22:57|0.00016301
18:22:58|0.00016303
18:23:00|0.00016303
18:23:01|0.00016303
18:23:02|0.00016303
18:23:04|0.00016303
18:23:04|0.00016303
18:23:05|0.00016303
18:23:07|0.00016303
18:23:08|0.00016303
18:23:08|0.0001632
18:23:09|0.0001632
18:23:11|0.0001632
18:23:11|0.0001632
18:23:13|0.0001632
18:23:14|0.0001632
18:23:15|0.0001632
18:23:15|0.0001632
18:23:17|0.0001632
18:23:18|0.0001632
18:23:18|0.0001632
18:23:20|0.0001631
18:23:21|0.0001631
18:23:21|0.0001631
18:23:23|0.0001631
18:23:24|0.0001631
18:23:25|0.0001631
18:23:26|0.0001632
18:23:27|0.0001632
18:23:28|0.0001632
18:23:28|0.0001632
18:23:30|0.0001632
18:23:31|0.0001632
18:23:32|0.0001632
18:23:33|0.0001632
18:23:33|0.0001632
18:23:35|0.00016308
18:23:37|0.00016271
18:23:39|0.00016271
18:23:40|0.00016271
18:23:42|0.0001619
18:23:43|0.00016183
18:23:44|0.00016158
18:23:45|0.00016046
18:23:46|0.00016046
18:23:47|0.00016046
18:23:49|0.00016046
18:23:50|0.00016048
18:23:51|0.00016049
18:23:52|0.00016049
18:23:54|0.00016046
18:23:55|0.00016046
18:23:56|0.00016015
18:23:57|0.00016015
18:23:58|0.00016015
18:23:59|0.00016015
18:24:00|0.00016015
18:24:01|0.00015993
18:24:02|0.00015993
18:24:03|0.00015962
18:24:03|0.00015962
18:24:05|0.00015993
18:24:06|0.00016012
18:24:06|0.00016048
18:24:08|0.00016048
18:24:09|0.00016048
18:24:09|0.00016048
18:24:11|0.00016048
18:24:12|0.00016048
18:24:13|0.00016048
18:24:14|0.00016048
18:24:14|0.00016024
18:24:16|0.00016024
18:24:17|0.00016024
18:24:18|0.00016024
18:24:19|0.00015955
18:24:20|0.00016021
18:24:21|0.00016021
18:24:23|0.00015989
18:24:24|0.00015989
18:24:24|0.00015938
18:24:27|0.000159
18:24:27|0.000159
18:24:29|0.000159
18:24:29|0.000159
18:24:30|0.000159
18:24:31|0.00015939
18:24:33|0.00015894
18:24:34|0.00015834
18:24:35|0.00015834
18:24:37|0.00015834
18:24:38|0.00015824
18:24:39|0.00015824
18:24:41|0.00015834
18:24:42|0.00015834
18:24:44|0.00015822
18:24:46|0.00015822
18:24:46|0.00015822
18:24:47|0.00015823
18:24:49|0.00015822
18:24:50|0.00015822
18:24:52|0.0001581
18:24:53|0.0001581
18:24:53|0.0001581
18:24:55|0.0001581
18:24:56|0.0001581
18:24:56|0.0001581
18:24:58|0.0001581
18:24:59|0.000159
18:25:00|0.00016025
18:25:01|0.00016025
18:25:02|0.00016015
18:25:03|0.00016026
18:25:04|0.00016049
18:25:06|0.00016025
18:25:08|0.00016098
18:25:08|0.00016098
18:25:09|0.00016098
18:25:11|0.00016098
18:25:12|0.00016098
18:25:13|0.00016029
18:25:14|0.00016091
18:25:15|0.00016089
18:25:16|0.00016089
18:25:17|0.00016089
18:25:18|0.00016089
18:25:20|0.00016089
18:25:21|0.00016089
18:25:22|0.00016089
18:25:23|0.00016089
18:25:24|0.00016089
18:25:25|0.00016089
18:25:26|0.00016033
18:25:26|0.00016033
18:25:28|0.00016033
18:25:29|0.00016098
18:25:29|0.00016098
18:25:31|0.00016097
18:25:32|0.00016097
18:25:33|0.000161
18:25:33|0.000161
18:25:34|0.000161
18:25:36|0.000161
18:25:36|0.000161
18:25:39|0.00016203
18:25:40|0.00016203
18:25:42|0.00016122
18:25:43|0.00016122
18:25:44|0.00016122
18:25:44|0.00016122
18:25:46|0.00016122
18:25:47|0.00016176
18:25:47|0.00016129
18:25:49|0.00016129
18:25:49|0.00016129
18:25:50|0.00016129
18:25:51|0.00016129
18:25:52|0.00016129
18:25:55|0.00016129
18:25:55|0.0001614
18:25:56|0.0001614
18:25:58|0.0001614
18:25:58|0.0001614
18:25:59|0.0001614
18:26:00|0.0001614
18:26:01|0.00016229
18:26:02|0.00016229
18:26:04|0.00016229
18:26:04|0.0001622
18:26:06|0.0001622
18:26:07|0.0001622
18:26:08|0.0001622
18:26:09|0.0001622
18:26:11|0.0001622
18:26:12|0.0001622
18:26:13|0.0001622
18:26:14|0.0001622
18:26:15|0.0001622
18:26:16|0.0001622
18:26:17|0.00016249
18:26:18|0.00016249
18:26:19|0.00016249
18:26:20|0.00016249
18:26:21|0.00016249
18:26:22|0.00016249
18:26:23|0.00016249
18:26:24|0.00016249
18:26:25|0.00016249
18:26:26|0.00016249
18:26:27|0.00016249
18:26:28|0.00016249
18:26:28|0.00016203
18:26:30|0.00016203
18:26:31|0.00016203
18:26:32|0.00016203
18:26:33|0.00016203
18:26:34|0.00016203
18:26:35|0.00016249
18:26:35|0.00016249
18:26:36|0.00016249
18:26:39|0.00016249
18:26:41|0.00016249
18:26:42|0.00016249
18:26:44|0.00016249
18:26:45|0.00016224
18:26:45|0.00016224
18:26:47|0.00016224
18:26:48|0.00016222
18:26:49|0.00016279
18:26:51|0.00016292
18:26:51|0.00016292
18:26:53|0.00016292
18:26:53|0.0001638
18:26:55|0.0001638
18:26:55|0.0001638
18:26:57|0.00016469
18:26:59|0.00016469
18:27:00|0.00016469
18:27:01|0.00016469
18:27:02|0.00016405
18:27:03|0.00016405
18:27:03|0.0001638
18:27:04|0.0001638
18:27:06|0.0001638
18:27:07|0.0001638
18:27:07|0.0001638
18:27:09|0.0001638
18:27:10|0.0001638
18:27:11|0.0001638
18:27:11|0.0001638
18:27:13|0.0001638
18:27:13|0.0001638
18:27:15|0.0001638
18:27:15|0.0001638
18:27:16|0.00016332
18:27:19|0.00016332
18:27:19|0.00016332
18:27:20|0.00016332
18:27:21|0.00016332
18:27:22|0.00016332
18:27:23|0.000164
18:27:24|0.000164
18:27:25|0.000164
18:27:26|0.00016368
18:27:27|0.00016368
18:27:28|0.00016368
18:27:29|0.00016368
18:27:31|0.00016368
18:27:31|0.00016368
18:27:32|0.00016368
18:27:33|0.00016368
18:27:34|0.00016368
18:27:35|0.00016368
18:27:36|0.00016368
18:27:37|0.00016368
18:27:38|0.00016368
18:27:40|0.00016368
18:27:42|0.00016439
18:27:43|0.00016439
18:27:43|0.00016439
18:27:45|0.00016439
18:27:46|0.00016439
18:27:47|0.00016439
18:27:48|0.00016439
18:27:49|0.00016439
18:27:50|0.00016439
18:27:51|0.00016406
18:27:53|0.00016407
18:27:54|0.00016446
18:27:55|0.00016394
18:27:56|0.00016394
18:27:57|0.00016394
18:27:58|0.00016394
18:28:00|0.00016394
18:28:01|0.00016332
18:28:02|0.00016332
18:28:03|0.00016332
18:28:04|0.00016332
18:28:04|0.00016332
18:28:06|0.00016332
18:28:07|0.00016307
18:28:07|0.00016307
18:28:09|0.00016307
18:28:10|0.00016307
18:28:10|0.00016307
18:28:12|0.00016307
18:28:13|0.00016292
18:28:14|0.00016292
18:28:14|0.0001623
18:28:15|0.0001623
18:28:16|0.0001623
18:28:19|0.00016237
18:28:19|0.00016237
18:28:20|0.00016204
18:28:22|0.00016203
18:28:23|0.00016203
18:28:24|0.00016204
18:28:25|0.00016204
18:28:26|0.00016204
18:28:27|0.00016204
18:28:28|0.00016204
18:28:29|0.00016204
18:28:30|0.00016204
18:28:31|0.00016332
18:28:32|0.00016332
18:28:33|0.00016332
18:28:34|0.00016229
18:28:35|0.00016229
18:28:37|0.00016378
18:28:38|0.00016378
18:28:39|0.00016378
18:28:40|0.00016378
18:28:42|0.00016378
18:28:43|0.00016378
18:28:43|0.00016378
18:28:46|0.00016378
18:28:47|0.00016244
18:28:48|0.00016244
18:28:50|0.00016244
18:28:52|0.00016244
18:28:52|0.00016244
18:28:54|0.00016244
18:28:56|0.00016244
18:28:57|0.00016244
18:28:58|0.00016244
18:28:59|0.00016244
18:29:00|0.00016244
18:29:00|0.00016244
18:29:01|0.00016288
18:29:02|0.00016288
18:29:04|0.00016369
18:29:06|0.00016369
18:29:06|0.00016369
18:29:07|0.00016369
18:29:08|0.00016369
18:29:09|0.00016369
18:29:10|0.00016369
18:29:11|0.00016369
18:29:12|0.00016369
18:29:14|0.00016369
18:29:15|0.00016469
18:29:16|0.00016469
18:29:17|0.00016496
18:29:18|0.00016321
18:29:19|0.00016321
18:29:20|0.0001638
18:29:21|0.0001638
18:29:22|0.0001638
18:29:23|0.0001638
18:29:24|0.0001638
18:29:25|0.0001638
18:29:26|0.0001638
18:29:27|0.00016448
18:29:28|0.00016448
18:29:29|0.00016448
18:29:30|0.00016448
18:29:31|0.00016448
18:29:32|0.00016448
18:29:34|0.00016448
18:29:35|0.00016448
18:29:36|0.00016448
18:29:37|0.00016448
18:29:37|0.00016448
18:29:39|0.00016448
18:29:40|0.0001638
18:29:42|0.0001638
18:29:44|0.0001638
18:29:44|0.0001638
18:29:45|0.0001638
18:29:46|0.0001638
18:29:48|0.00016361
18:29:49|0.00016348
18:29:50|0.00016348
18:29:51|0.00016348
18:29:52|0.00016348
18:29:53|0.00016348
18:29:54|0.00016348
18:29:55|0.00016348
18:29:56|0.00016361
18:29:57|0.00016361
18:29:58|0.00016361
18:29:59|0.00016361
18:30:01|0.00016361
18:30:02|0.00016361
18:30:03|0.00016361
18:30:04|0.00016361
18:30:05|0.00016294
18:30:06|0.00016294
18:30:07|0.00016294
18:30:09|0.00016294
18:30:10|0.00016331
18:30:11|0.00016379
18:30:13|0.00016337
18:30:13|0.00016337
18:30:15|0.00016337
18:30:16|0.00016337
18:30:18|0.00016337
18:30:19|0.00016379
18:30:20|0.00016379
18:30:21|0.00016379
18:30:22|0.00016379
18:30:23|0.00016379
18:30:24|0.00016379
18:30:25|0.00016379
18:30:26|0.00016379
18:30:27|0.00016379
18:30:28|0.00016468
18:30:29|0.00016391
18:30:30|0.00016391
18:30:31|0.00016391
18:30:31|0.00016391
18:30:32|0.00016333
18:30:34|0.00016371
18:30:35|0.00016302
18:30:36|0.00016292
18:30:37|0.00016274
18:30:38|0.00016274
18:30:39|0.00016274
18:30:40|0.00016274
18:30:41|0.00016274
18:30:43|0.00016274
18:30:45|0.00016274
18:30:45|0.0001634
18:30:46|0.0001634
18:30:48|0.0001634
18:30:49|0.00016246
18:30:50|0.00016339
18:30:51|0.00016339
18:30:52|0.00016339
18:30:54|0.00016339
18:30:55|0.00016291
18:30:55|0.00016291
18:30:56|0.00016291
18:30:57|0.00016291
18:30:59|0.00016291
18:31:01|0.00016291
18:31:02|0.00016291
18:31:02|0.00016291
18:31:03|0.00016291
18:31:04|0.00016291
18:31:06|0.00016262
18:31:07|0.00016262
18:31:07|0.00016262
18:31:08|0.00016262
18:31:10|0.00016262
18:31:10|0.00016262
18:31:11|0.00016261
18:31:13|0.00016261
18:31:14|0.00016261
18:31:14|0.00016261
18:31:16|0.00016261
18:31:16|0.00016261
18:31:18|0.00016261
18:31:18|0.00016261
18:31:19|0.00016261
18:31:21|0.00016261
18:31:22|0.00016261
18:31:23|0.00016261
18:31:24|0.00016261
18:31:24|0.00016244
18:31:27|0.00016151
18:31:28|0.00016115
18:31:28|0.00016115
18:31:29|0.00016115
18:31:30|0.00016115
18:31:31|0.00016101
18:31:32|0.00016101
18:31:33|0.00016101
18:31:35|0.00016101
18:31:36|0.000161
18:31:36|0.00016098
18:31:37|0.00016098
18:31:38|0.00016098
18:31:40|0.00016107
18:31:41|0.00016107
18:31:42|0.00016107
18:31:44|0.00016115
18:31:44|0.00016115
18:31:47|0.00016223
18:31:48|0.00016162
18:31:48|0.00016162
18:31:50|0.00016223
18:31:50|0.00016223
18:31:52|0.00016223
18:31:53|0.00016223
18:31:55|0.00016223
18:31:55|0.0001616
18:31:57|0.0001616
18:31:58|0.00016256
18:31:59|0.00016256
18:32:00|0.00016172
18:32:02|0.00016172
18:32:02|0.00016172
18:32:03|0.00016115
18:32:04|0.00016115
18:32:05|0.00016115
18:32:06|0.00016115
18:32:07|0.00016115
18:32:09|0.00016115
18:32:10|0.00016115
18:32:10|0.00016115
18:32:11|0.00016115
18:32:12|0.00016115
18:32:14|0.00016115
18:32:15|0.00016115
18:32:16|0.00016115
18:32:17|0.00016096
18:32:18|0.00016096
18:32:19|0.00016096
18:32:19|0.00016088
18:32:21|0.00016143
18:32:22|0.00016143
18:32:23|0.00016143
18:32:23|0.00016143
18:32:24|0.00016143
18:32:26|0.00016143
18:32:27|0.00016143
18:32:28|0.00016143
18:32:30|0.00016143
18:32:31|0.00016089
18:32:32|0.00016053
18:32:32|0.00016053
18:32:34|0.00016053
18:32:34|0.00016053
18:32:35|0.00016053
18:32:36|0.00016053
18:32:37|0.00016027
18:32:39|0.00016027
18:32:40|0.00016027
18:32:40|0.00016027
18:32:41|0.00016027
18:32:43|0.00016027
18:32:45|0.00016027
18:32:46|0.00016027
18:32:47|0.00016027
18:32:49|0.00016027
18:32:51|0.00016027
18:32:51|0.00016026
18:32:52|0.00016
18:32:55|0.00016
18:32:55|0.00015958
18:32:56|0.00015958
18:32:57|0.0001595
18:32:59|0.0001595
18:33:00|0.00015915
18:33:01|0.00015915
18:33:02|0.00015915
18:33:04|0.00015915
18:33:05|0.00015915
18:33:06|0.00015986
18:33:07|0.00016
18:33:08|0.0001595
18:33:09|0.0001595
18:33:10|0.00016022
18:33:10|0.00016102
18:33:12|0.00016147
18:33:14|0.00016072
18:33:14|0.00016131
18:33:17|0.00016131
18:33:17|0.00016283
18:33:18|0.00016283
18:33:19|0.00016283
18:33:21|0.00016148
18:33:21|0.00016148
18:33:22|0.00016148
18:33:23|0.00016148
18:33:24|0.00016148
18:33:25|0.000162
18:33:26|0.00016201
18:33:27|0.00016201
18:33:28|0.00016201
18:33:29|0.00016201
18:33:30|0.00016201
18:33:31|0.00016201
18:33:32|0.00016201
18:33:33|0.00016201
18:33:34|0.0001626
18:33:35|0.0001626
18:33:36|0.0001626
18:33:37|0.0001626
18:33:38|0.0001626
18:33:39|0.00016175
18:33:40|0.00016175
18:33:41|0.00016175
18:33:42|0.00016175
18:33:43|0.00016175
18:33:45|0.00016175
18:33:46|0.00016175
18:33:48|0.00016175
18:33:49|0.00016175
18:33:50|0.00016175
18:33:52|0.00016175
18:33:53|0.00016175
18:33:54|0.00016175
18:33:56|0.00016175
18:33:56|0.00016175
18:33:59|0.00016175
18:34:00|0.00016175
18:34:01|0.00016175
18:34:03|0.0001613
18:34:04|0.00016115
18:34:04|0.00016115
18:34:05|0.00016115
18:34:07|0.00016115
18:34:07|0.00016115
18:34:09|0.00016115
18:34:10|0.00016115
18:34:11|0.00016115
18:34:11|0.00016201
18:34:13|0.00016201
18:34:14|0.000161
18:34:15|0.00016101
18:34:16|0.00016182
18:34:17|0.00016182
18:34:18|0.00016182
18:34:18|0.00016182
18:34:19|0.00016182
18:34:21|0.00016182
18:34:22|0.00016182
18:34:23|0.00016182
18:34:24|0.00016081
18:34:25|0.00016081
18:34:26|0.00016081
18:34:27|0.00016081
18:34:28|0.00016081
18:34:30|0.00016081
18:34:31|0.00016081
18:34:32|0.00016139
18:34:33|0.00016139
18:34:34|0.00016139
18:34:35|0.00016139
18:34:36|0.00016139
18:34:37|0.00016189
18:34:38|0.00016189
18:34:39|0.00016189
18:34:40|0.00016189
18:34:41|0.00016189
18:34:42|0.00016189
18:34:43|0.00016189
18:34:44|0.00016189
18:34:45|0.00016189
18:34:46|0.00016189
18:34:48|0.00016189
18:34:49|0.00016189
18:34:50|0.00016189
18:34:51|0.00016189
18:34:51|0.00016189
18:34:54|0.00016189
18:34:54|0.00016189
18:34:55|0.00016189
18:34:57|0.00016189
18:34:58|0.00016189
18:35:00|0.00016189
18:35:01|0.00016189
18:35:02|0.00016189
18:35:03|0.00016189
18:35:04|0.00016189
18:35:05|0.00016187
18:35:07|0.00016189
18:35:08|0.00016189
18:35:09|0.00016189
18:35:10|0.00016189
18:35:11|0.00016189
18:35:11|0.00016189
18:35:12|0.00016189
18:35:14|0.00016189
18:35:14|0.00016189
18:35:16|0.00016189
18:35:17|0.00016112
18:35:18|0.00016092
18:35:19|0.00016092
18:35:19|0.00016092
18:35:21|0.00016092
18:35:23|0.00016092
18:35:23|0.00016092
18:35:24|0.00016092
18:35:25|0.00016092
18:35:26|0.00016092
18:35:27|0.00016092
18:35:28|0.00016092
18:35:29|0.00016092
18:35:30|0.00016092
18:35:31|0.00016058
18:35:32|0.00016058
18:35:33|0.00016026
18:35:34|0.00016026
18:35:35|0.00016026
18:35:36|0.00016026
18:35:37|0.00016026
18:35:38|0.00016026
18:35:39|0.00016026
18:35:40|0.00016026
18:35:41|0.00016023
18:35:42|0.00016023
18:35:43|0.00016023
18:35:44|0.00016023
18:35:45|0.0001602
18:35:47|0.0001602
18:35:49|0.00016017
18:35:50|0.00016017
18:35:51|0.0001602
18:35:52|0.0001602
18:35:52|0.0001602
18:35:54|0.0001602
18:35:55|0.0001602
18:35:56|0.0001602
18:35:58|0.0001602
18:35:58|0.0001602
18:36:01|0.0001602
18:36:03|0.000161
18:36:03|0.000161
18:36:05|0.000161
18:36:05|0.000161
18:36:06|0.00016023
18:36:07|0.00016023
18:36:08|0.00016099
18:36:09|0.00016099
18:36:11|0.00016099
18:36:11|0.00016099
18:36:12|0.00016099
18:36:13|0.00016099
18:36:14|0.00016099
18:36:16|0.00016099
18:36:17|0.0001595
18:36:18|0.00015977
18:36:19|0.00015977
18:36:20|0.00015977
18:36:21|0.00015977
18:36:22|0.00015977
18:36:24|0.00015977
18:36:25|0.00015977
18:36:26|0.00016
18:36:27|0.00016
18:36:28|0.00016
18:36:29|0.00016
18:36:30|0.00016
18:36:31|0.00016
18:36:33|0.0001601
18:36:34|0.0001601
18:36:35|0.0001601
18:36:35|0.0001601
18:36:36|0.00016014
18:36:37|0.00016014
18:36:38|0.00016014
18:36:39|0.00016014
18:36:41|0.00016014
18:36:41|0.00016014
18:36:42|0.00016014
18:36:43|0.00016014
18:36:44|0.00016014
18:36:45|0.00016014
18:36:46|0.00016014
18:36:49|0.00016004
18:36:50|0.00016004
18:36:51|0.00016004
18:36:52|0.00015939
18:36:54|0.00015939
18:36:55|0.0001597
18:36:57|0.0001597
18:36:58|0.00015939
18:36:59|0.00015917
18:37:00|0.00015917
18:37:01|0.00015917
18:37:03|0.00015917
18:37:04|0.00016026
18:37:06|0.00015995
18:37:06|0.00015995
18:37:07|0.00015995
18:37:08|0.00016045
18:37:10|0.0001594
18:37:10|0.0001594
18:37:11|0.0001594
18:37:13|0.0001598
18:37:13|0.0001598
18:37:15|0.0001598
18:37:15|0.0001598
18:37:16|0.0001598
18:37:19|0.0001598
18:37:20|0.00016011
18:37:20|0.00016011
18:37:21|0.00016011
18:37:22|0.00016011
18:37:23|0.00016011
18:37:24|0.00016011
18:37:26|0.00015915
18:37:27|0.00015915
18:37:28|0.00015915
18:37:29|0.00015915
18:37:30|0.00015915
18:37:31|0.00015915
18:37:32|0.00015915
18:37:33|0.00015915
18:37:34|0.00015915
18:37:35|0.00015915
18:37:36|0.00015915
18:37:37|0.0001585
18:37:38|0.0001585
18:37:39|0.0001585
18:37:40|0.0001585
18:37:41|0.0001585
18:37:42|0.0001583
18:37:43|0.0001583
18:37:44|0.000158
18:37:45|0.00015791
18:37:46|0.00015782
18:37:47|0.00015782
18:37:48|0.00015782
18:37:50|0.00015782
18:37:52|0.00015775
18:37:52|0.00015762
18:37:55|0.00015762
18:37:56|0.00015757
18:37:57|0.00015757
18:37:59|0.00015727
18:37:59|0.00015727
18:38:02|0.00015697
18:38:03|0.00015697
18:38:03|0.00015842
18:38:04|0.00015842
18:38:06|0.00015703
18:38:07|0.00015703
18:38:07|0.00015844
18:38:09|0.00015844
18:38:09|0.00015845
18:38:11|0.00015701
18:38:12|0.00015701
18:38:13|0.00015749
18:38:13|0.00015749
18:38:15|0.00015749
18:38:15|0.00015749
18:38:18|0.00015749
18:38:18|0.00015749
18:38:19|0.00015749
18:38:20|0.000157
18:38:21|0.000157
18:38:22|0.00015605
18:38:23|0.00015605
18:38:24|0.00015605
18:38:25|0.00015605
18:38:26|0.00015605
18:38:27|0.00015605
18:38:28|0.00015576
18:38:30|0.00015576
18:38:30|0.00015576
18:38:31|0.00015576
18:38:33|0.00015576
18:38:34|0.00015576
18:38:34|0.00015576
18:38:35|0.00015576
18:38:36|0.00015576
18:38:37|0.00015638
18:38:38|0.00015556
18:38:39|0.00015556
18:38:41|0.00015556
18:38:42|0.00015529
18:38:42|0.00015529
18:38:43|0.00015529
18:38:44|0.00015525
18:38:45|0.00015525
18:38:46|0.00015525
18:38:48|0.00015515
18:38:48|0.00015515
18:38:49|0.000155
18:38:51|0.00015473
18:38:53|0.00015474
18:38:54|0.00015474
18:38:55|0.00015474
18:38:57|0.00015475
18:38:58|0.00015475
18:38:59|0.00015475
18:38:59|0.00015475
18:39:02|0.00015475
18:39:02|0.00015475
18:39:03|0.00015475
18:39:04|0.00015525
18:39:06|0.00015525
18:39:07|0.00015529
18:39:08|0.00015485
18:39:09|0.00015485
18:39:10|0.00015485
18:39:10|0.0001549
18:39:12|0.00015497
18:39:13|0.00015494
18:39:15|0.00015494
18:39:15|0.00015494
18:39:16|0.00015494
18:39:18|0.00015497
18:39:19|0.00015478
18:39:20|0.00015656
18:39:21|0.00015656
18:39:22|0.00015656
18:39:23|0.00015505
18:39:24|0.00015505
18:39:25|0.00015505
18:39:26|0.00015576
18:39:27|0.00015573
18:39:28|0.00015573
18:39:29|0.00015573
18:39:30|0.00015573
18:39:31|0.00015576
18:39:32|0.00015576
18:39:33|0.00015576
18:39:34|0.00015576
18:39:35|0.00015475
18:39:36|0.00015475
18:39:37|0.00015497
18:39:38|0.00015584
18:39:39|0.00015523
18:39:40|0.00015576
18:39:41|0.00015576
18:39:42|0.00015576
18:39:43|0.00015576
18:39:44|0.00015576
18:39:45|0.00015576
18:39:46|0.00015727
18:39:47|0.00015727
18:39:48|0.00015727
18:39:49|0.00015727
18:39:50|0.00015727
18:39:52|0.00015727
18:39:54|0.00015727
18:39:54|0.00015727
18:39:56|0.00015727
18:39:57|0.00015727
18:39:58|0.00015727
18:39:59|0.00015727
18:40:00|0.00015727
18:40:00|0.00015727
18:40:01|0.00015727
18:40:03|0.00015727
18:40:04|0.00015727
18:40:06|0.00015727
18:40:08|0.00015761
18:40:08|0.00015761
18:40:09|0.00015761
18:40:10|0.00015761
18:40:11|0.00015761
18:40:12|0.00015761
18:40:13|0.00015803
18:40:14|0.00015803
18:40:16|0.00015803
18:40:17|0.00015803
18:40:18|0.00015803
18:40:19|0.00015803
18:40:20|0.00015803
18:40:21|0.00015803
18:40:22|0.00015803
18:40:23|0.00015803
18:40:24|0.00015829
18:40:26|0.00015828
18:40:27|0.00015828
18:40:27|0.00015828
18:40:29|0.00015828
18:40:30|0.00015828
18:40:31|0.00015828
18:40:32|0.00015828
18:40:33|0.00015828
18:40:34|0.00015828
18:40:35|0.00015828
18:40:36|0.00015828
18:40:37|0.00015828
18:40:38|0.00015828
18:40:39|0.00015828
18:40:40|0.00015828
18:40:41|0.00015834
18:40:42|0.00015834
18:40:43|0.00015834
18:40:44|0.00015834
18:40:45|0.00015834
18:40:46|0.00015834
18:40:47|0.00015834
18:40:48|0.00015834
18:40:49|0.00015833
18:40:50|0.00015833
18:40:51|0.00015833
18:40:53|0.00015833
18:40:53|0.00015834
18:40:56|0.00015834
18:40:56|0.00015834
18:40:58|0.00015834
18:41:00|0.00015833
18:41:01|0.00015833
18:41:02|0.00015833
18:41:03|0.00015833
18:41:04|0.00015833
18:41:04|0.00015833
18:41:06|0.00015833
18:41:07|0.00015833
18:41:09|0.00015833
18:41:11|0.00015833
18:41:12|0.00015833
18:41:12|0.00015833
18:41:13|0.00015833
18:41:15|0.00015829
18:41:16|0.00015829
18:41:17|0.00015828
18:41:18|0.00015828
18:41:19|0.00015828
18:41:20|0.00015828
18:41:21|0.00015828
18:41:22|0.00015828
18:41:23|0.00015828
18:41:25|0.00015828
18:41:25|0.00015828
18:41:26|0.00015828
18:41:27|0.00015828
18:41:28|0.00015828
18:41:29|0.00015828
18:41:31|0.00015828
18:41:31|0.00015828
18:41:32|0.00015828
18:41:33|0.0001569
18:41:34|0.00015673
18:41:35|0.00015673
18:41:36|0.00015673
18:41:37|0.00015673
18:41:38|0.00015673
18:41:39|0.00015701
18:41:40|0.00015701
18:41:41|0.00015701
18:41:42|0.00015701
18:41:43|0.00015705
18:41:44|0.00015705
18:41:45|0.00015705
18:41:46|0.00015681
18:41:48|0.00015681
18:41:48|0.00015681
18:41:49|0.00015681
18:41:50|0.00015681
18:41:51|0.00015648
18:41:52|0.00015648
18:41:53|0.00015648
18:41:56|0.00015681
18:41:57|0.00015681
18:41:59|0.00015681
18:42:00|0.00015685
18:42:00|0.00015685
18:42:02|0.00015637
18:42:03|0.00015682
18:42:03|0.00015682
18:42:05|0.00015682
18:42:06|0.00015682
18:42:07|0.00015682
18:42:08|0.00015682
18:42:09|0.0001566
18:42:09|0.0001566
18:42:12|0.0001566
18:42:12|0.0001566
18:42:13|0.00015629
18:42:14|0.00015629
18:42:16|0.00015629
18:42:18|0.00015629
18:42:19|0.00015629
18:42:20|0.00015584
18:42:21|0.00015584
18:42:21|0.00015584
18:42:23|0.00015584
18:42:24|0.00015584
18:42:25|0.00015566
18:42:26|0.00015531
18:42:27|0.00015531
18:42:28|0.00015531
18:42:29|0.00015531
18:42:30|0.00015531
18:42:31|0.00015531
18:42:32|0.00015612
18:42:33|0.00015612
18:42:34|0.00015587
18:42:35|0.00015587
18:42:36|0.00015587
18:42:37|0.0001564
18:42:38|0.0001564
18:42:39|0.0001564
18:42:40|0.0001564
18:42:41|0.0001564
18:42:42|0.0001564
18:42:43|0.00015659
18:42:44|0.00015659
18:42:45|0.00015659
18:42:46|0.00015659
18:42:47|0.00015659
18:42:48|0.00015659
18:42:49|0.00015652
18:42:50|0.00015543
18:42:51|0.00015543
18:42:52|0.00015543
18:42:53|0.00015543
18:42:55|0.00015555
18:42:56|0.00015555
18:42:57|0.00015555
18:42:59|0.00015555
18:43:00|0.00015555
18:43:01|0.00015555
18:43:02|0.00015555
18:43:04|0.00015555
18:43:04|0.00015555
18:43:05|0.00015555
18:43:07|0.00015555
18:43:08|0.00015555
18:43:10|0.00015555
18:43:10|0.00015555
18:43:11|0.00015555
18:43:12|0.00015555
18:43:14|0.00015556
18:43:15|0.00015556
18:43:15|0.00015556
18:43:16|0.00015556
18:43:17|0.00015556
18:43:18|0.00015554
18:43:19|0.00015623
18:43:20|0.00015623
18:43:21|0.00015623
18:43:22|0.00015623
18:43:23|0.00015554
18:43:24|0.00015554
18:43:25|0.00015554
18:43:26|0.00015554
18:43:27|0.00015554
18:43:29|0.00015554
18:43:29|0.00015554
18:43:31|0.00015554
18:43:31|0.00015651
18:43:32|0.00015651
18:43:33|0.00015651
18:43:34|0.00015651
18:43:35|0.00015651
18:43:36|0.00015651
18:43:37|0.00015651
18:43:38|0.00015651
18:43:40|0.00015651
18:43:40|0.00015651
18:43:41|0.00015651
18:43:42|0.00015651
18:43:43|0.00015651
18:43:44|0.00015651
18:43:45|0.00015651
18:43:46|0.00015651
18:43:47|0.00015651
18:43:49|0.00015651
18:43:50|0.00015651
18:43:51|0.00015651
18:43:52|0.00015506
18:43:53|0.0001548
18:43:54|0.0001548
18:43:55|0.0001548
18:43:57|0.00015481
18:43:58|0.00015481
18:44:00|0.00015481
18:44:01|0.00015481
18:44:02|0.00015481
18:44:03|0.00015481
18:44:05|0.00015481
18:44:06|0.00015481
18:44:07|0.00015481
18:44:08|0.00015481
18:44:10|0.00015481
18:44:10|0.00015481
18:44:12|0.00015481
18:44:13|0.00015481
18:44:14|0.00015491
18:44:16|0.00015535
18:44:17|0.00015535
18:44:18|0.00015535
18:44:18|0.00015535
18:44:20|0.00015535
18:44:20|0.00015535
18:44:21|0.00015535
18:44:22|0.00015535
18:44:24|0.00015535
18:44:24|0.00015535
18:44:26|0.00015535
18:44:27|0.00015535
18:44:27|0.00015535
18:44:28|0.00015535
18:44:29|0.00015535
18:44:30|0.00015535
18:44:32|0.00015535
18:44:32|0.00015473
18:44:33|0.00015473
18:44:34|0.00015473
18:44:35|0.00015473
18:44:37|0.00015423
18:44:38|0.00015391
18:44:38|0.00015391
18:44:39|0.00015391
18:44:41|0.00015457
18:44:41|0.00015457
18:44:42|0.00015457
18:44:44|0.00015457
18:44:45|0.00015457
18:44:46|0.00015296
18:44:46|0.00015297
18:44:47|0.00015372
18:44:48|0.00015276
18:44:50|0.00015369
18:44:50|0.00015369
18:44:51|0.00015346
18:44:53|0.00015352
18:44:54|0.00015352
18:44:54|0.00015352
18:44:57|0.00015352
18:44:58|0.00015328
18:45:00|0.00015328
18:45:01|0.00015328
18:45:02|0.00015276
18:45:04|0.00015275
18:45:05|0.00015275
18:45:05|0.00015275
18:45:07|0.0001525
18:45:08|0.00015258
18:45:10|0.0001525
18:45:10|0.00015213
18:45:12|0.00015213
18:45:12|0.00015147
18:45:14|0.0001521
18:45:16|0.00015229
18:45:16|0.00015229
18:45:18|0.00015229
18:45:19|0.00015229
18:45:21|0.00015097
18:45:22|0.00015203
18:45:23|0.00015129
18:45:24|0.00015129
18:45:25|0.00015135
18:45:26|0.0001521
18:45:26|0.00015229
18:45:28|0.0001523
18:45:28|0.00015252
18:45:29|0.00015275
18:45:31|0.00015275
18:45:31|0.00015275
18:45:33|0.00015276
18:45:33|0.00015276
18:45:34|0.00015276
18:45:35|0.00015275
18:45:36|0.00015275
18:45:37|0.00015275
18:45:39|0.0001529
18:45:40|0.0001529
18:45:40|0.0001529
18:45:41|0.0001529
18:45:42|0.0001529
18:45:43|0.00015213
18:45:44|0.00015213
18:45:45|0.00015213
18:45:46|0.00015213
18:45:48|0.00015259
18:45:48|0.00015259
18:45:49|0.00015259
18:45:50|0.00015267
18:45:52|0.00015267
18:45:52|0.00015267
18:45:53|0.00015267
18:45:54|0.00015267
18:45:56|0.000153
18:45:58|0.00015315
18:45:59|0.00015292
18:45:59|0.00015315
18:46:01|0.0001539
18:46:02|0.00015456
18:46:04|0.00015456
18:46:05|0.00015486
18:46:06|0.00015486
18:46:07|0.00015486
18:46:08|0.00015488
18:46:09|0.00015488
18:46:11|0.0001549
18:46:12|0.00015491
18:46:13|0.00015491
18:46:13|0.00015583
18:46:15|0.00015583
18:46:17|0.00015583
18:46:18|0.00015583
18:46:19|0.00015583
18:46:19|0.00015581
18:46:21|0.00015581
18:46:21|0.00015213
18:46:23|0.00015213
18:46:24|0.00015515
18:46:24|0.00015475
18:46:25|0.00015422
18:46:26|0.00015515
18:46:27|0.00015546
18:46:29|0.00015546
18:46:30|0.00015546
18:46:31|0.00015546
18:46:33|0.00015546
18:46:34|0.00015547
18:46:35|0.00015547
18:46:35|0.00015547
18:46:37|0.00015547
18:46:37|0.00015547
18:46:38|0.00015547
18:46:40|0.00015536
18:46:40|0.00015517
18:46:42|0.00015546
18:46:43|0.00015546
18:46:44|0.00015546
18:46:45|0.00015546
18:46:46|0.00015546
18:46:47|0.00015546
18:46:48|0.00015546
18:46:48|0.00015546
18:46:50|0.00015586
18:46:51|0.00015586
18:46:51|0.00015622
18:46:52|0.00015655
18:46:54|0.00015655
18:46:55|0.00015718
18:46:55|0.00015718
18:46:56|0.00015718
18:46:59|0.00015653
18:46:59|0.00015653
18:47:01|0.00015653
18:47:03|0.00015653
18:47:03|0.00015704
18:47:04|0.00015704
18:47:06|0.0001569
18:47:08|0.00015634
18:47:08|0.00015634
18:47:09|0.00015634
18:47:10|0.00015634
18:47:11|0.00015634
18:47:14|0.00015672
18:47:15|0.00015584
18:47:16|0.00015584
18:47:17|0.00015611
18:47:18|0.00015611
18:47:19|0.00015548
18:47:20|0.00015548
18:47:21|0.00015548
18:47:22|0.00015548
18:47:23|0.00015548
18:47:24|0.00015548
18:47:25|0.00015548
18:47:26|0.00015548
18:47:27|0.00015548
18:47:28|0.00015548
18:47:29|0.00015673
18:47:30|0.00015673
18:47:32|0.00015673
18:47:33|0.00015673
18:47:34|0.00015673
18:47:35|0.00015673
18:47:36|0.00015673
18:47:37|0.00015704
18:47:38|0.00015704
18:47:39|0.00015704
18:47:40|0.00015704
18:47:41|0.00015673
18:47:42|0.00015665
18:47:43|0.00015665
18:47:44|0.00015665
18:47:45|0.00015665
18:47:46|0.00015665
18:47:47|0.00015665
18:47:48|0.00015665
18:47:49|0.00015665
18:47:50|0.00015665
18:47:51|0.00015665
18:47:52|0.00015673
18:47:53|0.00015673
18:47:54|0.00015673
18:47:55|0.00015699
18:47:56|0.00015699
18:47:57|0.00015699
18:47:58|0.00015699
18:47:59|0.00015703
18:48:01|0.00015705
18:48:03|0.00015679
18:48:03|0.00015725
18:48:05|0.00015725
18:48:07|0.0001575
18:48:08|0.00015725
18:48:09|0.00015725
18:48:10|0.00015725
18:48:12|0.00015725
18:48:12|0.00015725
18:48:14|0.00015725
18:48:14|0.00015725
18:48:16|0.00015725
18:48:16|0.00015725
18:48:18|0.00015725
18:48:18|0.00015725
18:48:19|0.00015677
18:48:21|0.00015677
18:48:21|0.00015718
18:48:22|0.00015761
18:48:24|0.00015735
18:48:25|0.00015735
18:48:25|0.00015801
18:48:27|0.00015743
18:48:27|0.00015743
18:48:28|0.00015743
18:48:30|0.00015743
18:48:30|0.00015743
18:48:31|0.00015743
18:48:33|0.00015796
18:48:33|0.00015796
18:48:35|0.00015796
18:48:36|0.00015769
18:48:36|0.00015769
18:48:38|0.00015691
18:48:38|0.00015691
18:48:41|0.00015691
18:48:41|0.00015779
18:48:42|0.00015779
18:48:43|0.00015779
18:48:44|0.00015779
18:48:45|0.00015764
18:48:46|0.00015764
18:48:47|0.00015738
18:48:48|0.0001575
18:48:49|0.0001575
18:48:50|0.00015739
18:48:51|0.00015739
18:48:52|0.00015773
18:48:54|0.00015773
18:48:54|0.00015773
18:48:55|0.00015773
18:48:56|0.00015773
18:48:57|0.00015801
18:48:58|0.00015829
18:49:00|0.00015829
18:49:01|0.00015829
18:49:02|0.00015815
18:49:04|0.0001585
18:49:05|0.00015859
18:49:06|0.00015859
18:49:08|0.0001583
18:49:09|0.00015878
18:49:10|0.00015923
18:49:12|0.00015938
18:49:13|0.00015939
18:49:14|0.00015938
18:49:15|0.00015938
18:49:16|0.00015975
18:49:18|0.00016031
18:49:18|0.00016059
18:49:19|0.00016115
18:49:21|0.00016115
18:49:21|0.00016115
18:49:22|0.00016022
18:49:25|0.00016022
18:49:25|0.00016022
18:49:26|0.00016114
18:49:27|0.00016114
18:49:28|0.00016114
18:49:29|0.00016114
18:49:30|0.00016114
18:49:31|0.00016023
18:49:32|0.00016023
18:49:33|0.00016023
18:49:34|0.00016023
18:49:35|0.00016023
18:49:36|0.00016023
18:49:37|0.00016023
18:49:38|0.00016023
18:49:39|0.00016023
18:49:40|0.00016023
18:49:41|0.00016023
18:49:42|0.00016023
18:49:44|0.00016023
18:49:44|0.00016023
18:49:45|0.00015975
18:49:46|0.00015975
18:49:47|0.00015975
18:49:48|0.00015975
18:49:49|0.00015975
18:49:50|0.00015938
18:49:51|0.00016053
18:49:52|0.00016053
18:49:53|0.00016053
18:49:54|0.00016053
18:49:56|0.00016053
18:49:56|0.00016053
18:49:57|0.00016053
18:49:58|0.00016053
18:49:59|0.00016053
18:50:01|0.00016025
18:50:03|0.00016025
18:50:05|0.00016026
18:50:05|0.00016026
18:50:08|0.00016029
18:50:09|0.00016029
18:50:10|0.00016029
18:50:12|0.00016053
18:50:14|0.00016053
18:50:15|0.00016053
18:50:15|0.00016053
18:50:17|0.00016038
18:50:18|0.00016038
18:50:19|0.00016038
18:50:20|0.00016112
18:50:21|0.00016112
18:50:22|0.00016053
18:50:23|0.00016022
18:50:24|0.00016022
18:50:24|0.00016112
18:50:26|0.00016112
18:50:27|0.00016112
18:50:28|0.00016112
18:50:29|0.00016112
18:50:30|0.00016112
18:50:31|0.00016112
18:50:31|0.00016112
18:50:33|0.00016112
18:50:34|0.00016098
18:50:35|0.00016098
18:50:35|0.00016098
18:50:38|0.00016098
18:50:39|0.00016098
18:50:39|0.00016098
18:50:40|0.00016098
18:50:41|0.00016098
18:50:42|0.00016098
18:50:43|0.00016069
18:50:45|0.00016069
18:50:45|0.00016069
18:50:47|0.00016069
18:50:47|0.00016069
18:50:48|0.00016069
18:50:49|0.00016069
18:50:50|0.00016069
18:50:51|0.00016069
18:50:52|0.00016069
18:50:53|0.00016069
18:50:54|0.00016069
18:50:56|0.00016069
18:50:56|0.00016069
18:50:57|0.00016069
18:50:58|0.00016069
18:50:59|0.00016069
18:51:00|0.00016069
18:51:03|0.00016098
18:51:04|0.00016128
18:51:06|0.00016121
18:51:08|0.00016129
18:51:08|0.00016175
18:51:11|0.00016074
18:51:11|0.00016074
18:51:13|0.00016074
18:51:14|0.00016074
18:51:15|0.00016074
18:51:16|0.00016074
18:51:17|0.00016094
18:51:19|0.00016094
18:51:20|0.00016094
18:51:21|0.00016133
18:51:22|0.00016181
18:51:22|0.00016181
18:51:24|0.00016181
18:51:25|0.00016172
18:51:26|0.00016172
18:51:27|0.00016197
18:51:28|0.00016197
18:51:29|0.00016197
18:51:29|0.00016197
18:51:31|0.00016197
18:51:32|0.00016197
18:51:33|0.00016203
18:51:34|0.00016203
18:51:35|0.00016203
18:51:36|0.00016203
18:51:37|0.00016224
18:51:38|0.00016224
18:51:39|0.00016224
18:51:40|0.00016224
18:51:41|0.00016224
18:51:41|0.00016224
18:51:42|0.00016224
18:51:44|0.00016224
18:51:45|0.00016224
18:51:45|0.00016224
18:51:46|0.00016224
18:51:48|0.00016224
18:51:48|0.00016203
18:51:50|0.00016124
18:51:50|0.00016124
18:51:52|0.00016214
18:51:52|0.00016213
18:51:54|0.00016177
18:51:55|0.00016177
18:51:55|0.00016177
18:51:57|0.00016177
18:51:58|0.00016177
18:51:59|0.00016177
18:51:59|0.00016177
18:52:01|0.00016177
18:52:02|0.00016225
18:52:04|0.0001621
18:52:06|0.00016225
18:52:07|0.00016225
18:52:09|0.00016225
18:52:10|0.00016225
18:52:11|0.00016225
18:52:12|0.00016225
18:52:14|0.00016225
18:52:15|0.00016225
18:52:17|0.00016225
18:52:17|0.00016225
18:52:18|0.00016225
18:52:20|0.00016225
18:52:21|0.00016225
18:52:22|0.00016225
18:52:22|0.00016225
18:52:23|0.0001621
18:52:25|0.0001621
18:52:26|0.00016225
18:52:27|0.00016225
18:52:28|0.00016225
18:52:29|0.00016225
18:52:30|0.00016225
18:52:31|0.00016225
18:52:32|0.00016225
18:52:33|0.00016225
18:52:34|0.00016225
18:52:35|0.00016225
18:52:36|0.00016225
18:52:37|0.00016225
18:52:38|0.00016246
18:52:39|0.00016218
18:52:40|0.00016218
18:52:41|0.00016218
18:52:42|0.00016218
18:52:43|0.00016218
18:52:44|0.00016261
18:52:45|0.00016285
18:52:46|0.00016282
18:52:47|0.00016282
18:52:48|0.00016359
18:52:49|0.00016295
18:52:50|0.00016295
18:52:51|0.00016295
18:52:52|0.00016248
18:52:53|0.00016248
18:52:54|0.00016248
18:52:55|0.00016248
18:52:56|0.00016248
18:52:57|0.00016232
18:52:58|0.00016232
18:52:59|0.00016232
18:53:00|0.00016232
18:53:01|0.00016232
18:53:03|0.00016232
18:53:05|0.000162
18:53:07|0.00016282
18:53:07|0.00016292
18:53:09|0.00016292
18:53:11|0.00016292
18:53:12|0.00016292
18:53:13|0.00016292
18:53:15|0.00016292
18:53:16|0.00016292
18:53:16|0.00016292
18:53:18|0.00016292
18:53:20|0.00016233
18:53:20|0.00016319
18:53:21|0.00016319
18:53:23|0.0001628
18:53:23|0.0001628
18:53:24|0.0001628
18:53:25|0.0001628
18:53:26|0.0001628
18:53:27|0.0001628
18:53:28|0.00016245
18:53:29|0.00016245
18:53:30|0.00016245
18:53:31|0.00016245
18:53:32|0.00016245
18:53:33|0.00016245
18:53:35|0.00016245
18:53:35|0.00016245
18:53:36|0.00016245
18:53:37|0.00016316
18:53:38|0.00016316
18:53:39|0.00016316
18:53:40|0.00016316
18:53:41|0.00016316
18:53:42|0.00016316
18:53:43|0.00016316
18:53:44|0.00016316
18:53:45|0.00016327
18:53:46|0.00016327
18:53:47|0.00016327
18:53:48|0.00016341
18:53:49|0.00016341
18:53:50|0.00016341
18:53:51|0.00016341
18:53:52|0.00016341
18:53:53|0.00016341
18:53:54|0.00016285
18:53:55|0.00016285
18:53:56|0.00016285
18:53:57|0.00016285
18:53:58|0.00016285
18:53:59|0.00016285
18:54:00|0.00016285
18:54:01|0.00016272
18:54:02|0.00016272
18:54:04|0.00016272
18:54:04|0.00016272
18:54:06|0.00016272
18:54:07|0.00016272
18:54:08|0.00016299
18:54:10|0.00016323
18:54:12|0.00016331
18:54:14|0.00016297
18:54:15|0.00016297
18:54:17|0.00016305
18:54:18|0.00016305
18:54:19|0.00016305
18:54:20|0.00016305
18:54:21|0.00016285
18:54:22|0.00016285
18:54:23|0.00016285
18:54:24|0.00016278
18:54:25|0.00016278
18:54:26|0.00016278
18:54:27|0.00016278
18:54:28|0.00016278
18:54:29|0.00016278
18:54:29|0.00016278
18:54:31|0.00016278
18:54:32|0.00016211
18:54:33|0.000162
18:54:33|0.000162
18:54:35|0.000162
18:54:35|0.00016129
18:54:36|0.00016115
18:54:38|0.00016115
18:54:40|0.00016
18:54:41|0.00016
18:54:41|0.00016
18:54:43|0.00016
18:54:44|0.00016
18:54:45|0.00016
18:54:45|0.00016
18:54:47|0.0001594
18:54:48|0.0001594
18:54:48|0.0001594
18:54:49|0.0001594
18:54:51|0.0001594
18:54:51|0.0001594
18:54:53|0.00016059
18:54:53|0.00016059
18:54:54|0.00016059
18:54:55|0.00016059
18:54:56|0.00016059
18:54:57|0.00016059
18:54:59|0.00016059
18:55:00|0.00016
18:55:00|0.00016
18:55:02|0.00016
18:55:02|0.00016
18:55:04|0.00016
18:55:04|0.00016
18:55:07|0.00016
18:55:08|0.00016
18:55:09|0.00016
18:55:10|0.00016
18:55:12|0.00016
18:55:13|0.00016059
18:55:14|0.00016059
18:55:15|0.00016059
18:55:17|0.00016203
18:55:18|0.0001629
18:55:19|0.0001629
18:55:20|0.0001629
18:55:20|0.0001629
18:55:22|0.0001629
18:55:23|0.00016244
18:55:24|0.00016244
18:55:25|0.00016244
18:55:26|0.0001616
18:55:27|0.00016133
18:55:27|0.00016133
18:55:28|0.00016133
18:55:29|0.00016133
18:55:31|0.00016133
18:55:32|0.00016133
18:55:33|0.00016133
18:55:34|0.00016026
18:55:34|0.00016026
18:55:35|0.00016026
18:55:36|0.00016026
18:55:38|0.00016026
18:55:38|0.00016026
18:55:40|0.00016026
18:55:41|0.00016026
18:55:41|0.00016026
18:55:43|0.00016026
18:55:43|0.00016026
18:55:44|0.00016026
18:55:45|0.00016026
18:55:46|0.00016026
18:55:47|0.00015982
18:55:48|0.00015982
18:55:49|0.00015982
18:55:50|0.00015982
18:55:51|0.00015982
18:55:53|0.00015982
18:55:53|0.00015982
18:55:54|0.00015982
18:55:55|0.00015982
18:55:57|0.00015982
18:55:57|0.00015964
18:55:58|0.00016085
18:56:00|0.00015965
18:56:00|0.00015965
18:56:02|0.00016035
18:56:02|0.00016035
18:56:04|0.00016035
18:56:04|0.00016035
18:56:05|0.00016035
18:56:08|0.00016035
18:56:09|0.00015906
18:56:09|0.00015925
18:56:11|0.00015925
18:56:12|0.00015925
18:56:14|0.00015925
18:56:14|0.00015925
18:56:16|0.00015925
18:56:17|0.00015925
18:56:17|0.00015925
18:56:20|0.00015925
18:56:21|0.00015925
18:56:22|0.00015925
18:56:22|0.00015925
18:56:23|0.00015965
18:56:25|0.00015965
18:56:26|0.00015965
18:56:27|0.00015965
18:56:28|0.00015965
18:56:29|0.00015925
18:56:30|0.00015925
18:56:31|0.00015896
18:56:32|0.00015896
18:56:33|0.00015896
18:56:34|0.00015896
18:56:36|0.00015896
18:56:37|0.00015896
18:56:37|0.00015896
18:56:38|0.00015896
18:56:39|0.00015896
18:56:40|0.00015896
18:56:41|0.00015896
18:56:42|0.00015896
18:56:43|0.00015896
18:56:44|0.00015896
18:56:45|0.00015896
18:56:46|0.00015896
18:56:47|0.00015896
18:56:48|0.00015851
18:56:49|0.00015851
18:56:50|0.00015904
18:56:51|0.00015904
18:56:52|0.0001585
18:56:53|0.0001585
18:56:54|0.00015843
18:56:55|0.000158
18:56:56|0.000158
18:56:57|0.000158
18:56:58|0.000158
18:56:59|0.00015732
18:57:00|0.00015732
18:57:01|0.00015839
18:57:02|0.00015839
18:57:03|0.00015839
18:57:04|0.00015839
18:57:05|0.00015839
18:57:06|0.00015727
18:57:08|0.00015701
18:57:10|0.00015701
18:57:12|0.00015701
18:57:13|0.00015701
18:57:14|0.00015701
18:57:16|0.00015674
18:57:16|0.00015673
18:57:17|0.00015673
18:57:19|0.00015673
18:57:19|0.00015673
18:57:20|0.00015673
18:57:21|0.00015709
18:57:22|0.00015709
18:57:24|0.00015709
18:57:24|0.00015709
18:57:25|0.00015709
18:57:27|0.00015709
18:57:27|0.00015709
18:57:28|0.00015709
18:57:29|0.00015709
18:57:31|0.00015709
18:57:31|0.00015709
18:57:32|0.00015709
18:57:33|0.00015701
18:57:34|0.00015701
18:57:35|0.00015701
18:57:37|0.00015728
18:57:38|0.00015728
18:57:39|0.00015728
18:57:39|0.00015728
18:57:40|0.00015728
18:57:42|0.00015728
18:57:43|0.00015728
18:57:43|0.00015728
18:57:44|0.00015728
18:57:46|0.00015728
18:57:47|0.00015728
18:57:48|0.00015728
18:57:49|0.00015761
18:57:50|0.00015761
18:57:51|0.00015761
18:57:52|0.00015761
18:57:53|0.00015761
18:57:54|0.00015761
18:57:55|0.00015761
18:57:56|0.00015783
18:57:57|0.00015783
18:57:58|0.00015783
18:57:59|0.00015783
18:58:00|0.00015783
18:58:01|0.00015783
18:58:02|0.00015783
18:58:03|0.00015783
18:58:04|0.00015783
18:58:05|0.00015851
18:58:06|0.00015803
18:58:07|0.00015803
18:58:09|0.00015813
18:58:11|0.00015808
18:58:11|0.00015813
18:58:13|0.00015907
18:58:15|0.00015907
18:58:16|0.00015907
18:58:17|0.00015907
18:58:18|0.00015907
18:58:19|0.00015907
18:58:20|0.00015907
18:58:21|0.00015907
18:58:22|0.00015907
18:58:23|0.00015907
18:58:24|0.00015907
18:58:25|0.00015907
18:58:26|0.00015907
18:58:27|0.00015907
18:58:28|0.00015907
18:58:29|0.00015907
18:58:30|0.00015907
18:58:31|0.00015907
18:58:32|0.00015902
18:58:33|0.00015902
18:58:34|0.00015902
18:58:35|0.00015902
18:58:36|0.00015902
18:58:38|0.00015902
18:58:38|0.00015902
18:58:40|0.00015904
18:58:42|0.00015827
18:58:42|0.00015906
18:58:43|0.00015909
18:58:45|0.00015909
18:58:45|0.00015909
18:58:46|0.00015939
18:58:47|0.00015901
18:58:48|0.00015901
18:58:50|0.00015901
18:58:50|0.00015901
18:58:51|0.00015901
18:58:52|0.00015901
18:58:55|0.00015901
18:58:55|0.00015901
18:58:56|0.0001591
18:58:57|0.0001591
18:58:58|0.0001591
18:58:59|0.0001591
18:59:00|0.0001591
18:59:01|0.0001591
18:59:02|0.00015855
18:59:03|0.00015885
18:59:04|0.00015885
18:59:05|0.00015885
18:59:06|0.00015885
18:59:07|0.00015885
18:59:08|0.00015885
18:59:10|0.00015885
18:59:12|0.00015851
18:59:13|0.0001585
18:59:15|0.0001585
18:59:16|0.0001585
18:59:16|0.0001585
18:59:18|0.00015803
18:59:19|0.00015803
18:59:20|0.00015803
18:59:21|0.00015803
18:59:21|0.00015854
18:59:23|0.00015854
18:59:24|0.00015854
18:59:25|0.00015854
18:59:26|0.00015829
18:59:27|0.00015829
18:59:28|0.00015829
18:59:29|0.00015829
18:59:30|0.00015829
18:59:31|0.00015829
18:59:32|0.00015875
18:59:33|0.00015875
18:59:34|0.00015875
18:59:35|0.00015875
18:59:36|0.00015875
18:59:37|0.00015875
18:59:38|0.00015875
18:59:39|0.00015875
18:59:40|0.00015875
18:59:41|0.00015875
18:59:42|0.00015875
18:59:43|0.00015877
18:59:44|0.00015877
18:59:45|0.00015877
18:59:46|0.00015877
18:59:47|0.00015877
18:59:48|0.00015877
18:59:49|0.00015877
18:59:50|0.00015877
18:59:51|0.00015877
18:59:52|0.00015865
18:59:53|0.00015865
18:59:54|0.00015865
18:59:55|0.00015865
18:59:56|0.00015865
18:59:57|0.00015865
18:59:58|0.00015865
18:59:59|0.00015851
19:00:00|0.00015851
19:00:01|0.00015851
19:00:02|0.00015851
19:00:03|0.00015865
19:00:04|0.00015865
19:00:05|0.00015865
19:00:06|0.00015865
19:00:07|0.00015865
19:00:09|0.00015921
19:00:10|0.00015921
19:00:10|0.00015921
19:00:12|0.00015921
19:00:14|0.00015921
19:00:15|0.00015921
19:00:15|0.0001588
19:00:18|0.00015862
19:00:18|0.00015862
19:00:19|0.00015938
19:00:21|0.00015938
19:00:22|0.00015977
19:00:23|0.00015977
19:00:24|0.00015977
19:00:25|0.00015977
19:00:26|0.00015959
19:00:27|0.00015959
19:00:28|0.00015959
19:00:29|0.00015959
19:00:30|0.00015959
19:00:31|0.00015959
19:00:33|0.00015959
19:00:34|0.00016019
19:00:34|0.00016026
19:00:37|0.00016026
19:00:37|0.00016037
19:00:38|0.0001605
19:00:40|0.0001605
19:00:40|0.0001605
19:00:41|0.00016101
19:00:42|0.00016115
19:00:43|0.00016115
19:00:45|0.00016115
19:00:45|0.00016115
19:00:46|0.00016115
19:00:47|0.00016115
19:00:48|0.00016115
19:00:50|0.00016117
19:00:51|0.00016115
19:00:52|0.00016115
19:00:53|0.00016115
19:00:53|0.00016115
19:00:54|0.00016115
19:00:55|0.00016115
19:00:56|0.00016115
19:00:58|0.00016203
19:00:59|0.00016203
19:00:59|0.00016203
19:01:00|0.00016203
19:01:02|0.00016139
19:01:03|0.00016139
19:01:04|0.00016139
19:01:05|0.00016139
19:01:05|0.00016119
19:01:06|0.00016119
19:01:07|0.00016333
19:01:08|0.00016333
19:01:09|0.00016203
19:01:11|0.00016164
19:01:12|0.00016164
19:01:12|0.00016164
19:01:15|0.00016164
19:01:16|0.00016164
19:01:18|0.00016164
19:01:18|0.00016206
19:01:20|0.00016292
19:01:21|0.00016292
19:01:23|0.0001616
19:01:24|0.0001616
19:01:24|0.0001616
19:01:26|0.0001616
19:01:26|0.0001616
19:01:28|0.0001616
19:01:29|0.0001616
19:01:29|0.0001616
19:01:30|0.0001621
19:01:32|0.0001621
19:01:33|0.0001616
19:01:34|0.0001616
19:01:35|0.0001616
19:01:36|0.0001616
19:01:37|0.0001621
19:01:38|0.0001621
19:01:39|0.0001613
19:01:40|0.0001613
19:01:41|0.0001616
19:01:42|0.0001616
19:01:43|0.0001616
19:01:44|0.0001616
19:01:45|0.0001616
19:01:46|0.0001616
19:01:47|0.00016291
19:01:48|0.00016291
19:01:49|0.00016291
19:01:50|0.00016291
19:01:51|0.00016291
19:01:52|0.00016213
19:01:53|0.00016203
19:01:54|0.00016282
19:01:55|0.00016615
19:01:56|0.00016615
19:01:57|0.00016615
19:01:58|0.00016277
19:01:59|0.00016133
19:02:00|0.00016279
19:02:01|0.00016192
19:02:02|0.00016192
19:02:03|0.00016192
19:02:04|0.00016275
19:02:06|0.00016275
19:02:07|0.00016275
19:02:08|0.00016293
19:02:09|0.00016205
19:02:10|0.00016192
19:02:10|0.00016201
19:02:13|0.00016201
19:02:15|0.00016201
19:02:16|0.00016201
19:02:18|0.00016201
19:02:18|0.00016201
19:02:20|0.00016201
19:02:21|0.00016201
19:02:21|0.00016201
19:02:23|0.00016201
19:02:24|0.00016201
19:02:25|0.00016201
19:02:26|0.00016201
19:02:27|0.00016201
19:02:28|0.00016201
19:02:29|0.00016201
19:02:29|0.00016201
19:02:31|0.00016201
19:02:32|0.00016201
19:02:33|0.00016201
19:02:34|0.00016201
19:02:35|0.00016201
19:02:36|0.00016201
19:02:37|0.00016201
19:02:38|0.00016201
19:02:39|0.00016201
19:02:39|0.00016201
19:02:41|0.00016201
19:02:42|0.00016201
19:02:43|0.000162
19:02:44|0.000162
19:02:45|0.00016197
19:02:47|0.00016197
19:02:47|0.00016197
19:02:48|0.00016197
19:02:49|0.00016197
19:02:50|0.00016197
19:02:51|0.00016168
19:02:52|0.00016168
19:02:53|0.00016168
19:02:55|0.00016168
19:02:55|0.00016168
19:02:57|0.00016168
19:02:57|0.00016168
19:02:58|0.00016168
19:03:00|0.00016168
19:03:00|0.00016168
19:03:01|0.00016168
19:03:02|0.00016168
19:03:03|0.00016168
19:03:04|0.00016168
19:03:06|0.00016168
19:03:06|0.00016168
19:03:07|0.00016168
19:03:09|0.00016115
19:03:09|0.00016115
19:03:10|0.00016115
19:03:11|0.000161
19:03:12|0.000161
19:03:13|0.00016051
19:03:14|0.00016049
19:03:17|0.00015965
19:03:17|0.00015965
19:03:19|0.00015862
19:03:20|0.00015862
19:03:21|0.00015862
19:03:22|0.00015862
19:03:23|0.0001593
19:03:25|0.0001593
19:03:25|0.00015931
19:03:27|0.00015931
19:03:28|0.00015931
19:03:29|0.00015931
19:03:30|0.00015931
19:03:31|0.00015906
19:03:32|0.00015918
19:03:33|0.00015974
19:03:34|0.00015974
19:03:35|0.00015974
19:03:36|0.00015926
19:03:37|0.00015926
19:03:38|0.00015926
19:03:39|0.00015926
19:03:41|0.0001592
19:03:42|0.00015931
19:03:43|0.00015931
19:03:44|0.00015931
19:03:45|0.00015931
19:03:46|0.00015883
19:03:47|0.00015883
19:03:48|0.00015883
19:03:49|0.00015883
19:03:50|0.00015883
19:03:51|0.00015883
19:03:53|0.00015883
19:03:53|0.00015883
19:03:54|0.00015883
19:03:55|0.00015883
19:03:56|0.00015929
19:03:57|0.00015929
19:03:59|0.00015931
19:03:59|0.00015931
19:04:00|0.00015931
19:04:01|0.00015951
19:04:03|0.00015951
19:04:03|0.00015951
19:04:04|0.00015951
19:04:06|0.00015951
19:04:07|0.000159
19:04:09|0.000159
19:04:09|0.000159
19:04:10|0.000159
19:04:11|0.000159
19:04:13|0.000159
19:04:14|0.00015948
19:04:15|0.00015948
19:04:17|0.00015948
19:04:18|0.00015948
19:04:19|0.00015948
19:04:20|0.00015948
19:04:22|0.00015996
19:04:22|0.00015996
19:04:24|0.00015996
19:04:26|0.00015996
19:04:26|0.00015996
19:04:27|0.00015996
19:04:28|0.00015996
19:04:30|0.00015996
19:04:31|0.00015996
19:04:32|0.00015876
19:04:33|0.00015876
19:04:34|0.00015876
19:04:35|0.0001585
19:04:36|0.0001585
19:04:37|0.0001585
19:04:38|0.0001585
19:04:39|0.0001585
19:04:40|0.0001585
19:04:41|0.0001585
19:04:42|0.0001585
19:04:43|0.0001585
19:04:44|0.0001585
19:04:45|0.0001585
19:04:46|0.0001585
19:04:47|0.0001585
19:04:48|0.0001585
19:04:49|0.0001585
19:04:50|0.0001585
19:04:51|0.0001585
19:04:52|0.0001585
19:04:53|0.0001585
19:04:54|0.0001585
19:04:55|0.0001585
19:04:56|0.0001585
19:04:57|0.0001585
19:04:58|0.0001585
19:04:59|0.0001585
19:05:00|0.0001585
19:05:01|0.0001585
19:05:02|0.0001585
19:05:03|0.0001585
19:05:04|0.0001585
19:05:05|0.0001585
19:05:06|0.0001585
19:05:07|0.0001585
19:05:08|0.0001585
19:05:09|0.0001585
19:05:10|0.0001585
19:05:11|0.0001585
19:05:12|0.0001585
19:05:13|0.0001585
19:05:14|0.0001585
19:05:15|0.00015876
19:05:17|0.00015876
19:05:19|0.00015876
19:05:21|0.00015876
19:05:21|0.00015891
19:05:23|0.00015891
19:05:24|0.00015891
19:05:26|0.00015891
19:05:27|0.00015891
19:05:28|0.00015891
19:05:29|0.00015837
19:05:30|0.00015837
19:05:31|0.00015837
19:05:32|0.00015837
19:05:33|0.00015837
19:05:34|0.00015837
19:05:35|0.00015819
19:05:36|0.00015837
19:05:37|0.00015837
19:05:38|0.00015837
19:05:39|0.00015865
19:05:40|0.00015837
19:05:41|0.00015837
19:05:42|0.00015837
19:05:43|0.00015837
19:05:44|0.00015837
19:05:45|0.00015837
19:05:46|0.00015837
19:05:47|0.00015837
19:05:48|0.00015837
19:05:49|0.00015817
19:05:50|0.00015817
19:05:51|0.00015817
19:05:52|0.00015817
19:05:53|0.00015817
19:05:54|0.00015817
19:05:55|0.00015817
19:05:56|0.00015817
19:05:57|0.00015834
19:05:58|0.00015834
19:05:59|0.00015834
19:06:00|0.00015834
19:06:01|0.00015834
19:06:02|0.00015834
19:06:03|0.00015834
19:06:04|0.00015834
19:06:05|0.00015834
19:06:06|0.00015834
19:06:07|0.00015834
19:06:08|0.00015834
19:06:09|0.00015834
19:06:10|0.00015834
19:06:11|0.00015834
19:06:12|0.00015831
19:06:13|0.00015831
19:06:14|0.00015831
19:06:15|0.00015833
19:06:16|0.00015833
19:06:18|0.00015807
19:06:20|0.00015807
19:06:22|0.00015807
19:06:22|0.00015807
19:06:24|0.00015837
19:06:26|0.00015845
19:06:27|0.00015845
19:06:27|0.00015845
19:06:28|0.00015845
19:06:29|0.00015837
19:06:30|0.00015837
19:06:32|0.00015837
19:06:32|0.00015796
19:06:33|0.00015837
19:06:34|0.00015837
19:06:35|0.00015837
19:06:36|0.00015727
19:06:38|0.00015727
19:06:38|0.00015674
19:06:39|0.00015674
19:06:40|0.00015674
19:06:41|0.00015674
19:06:43|0.00015674
19:06:44|0.00015674
19:06:45|0.00015674
19:06:46|0.00015674
19:06:47|0.00015674
19:06:48|0.00015673
19:06:49|0.00015664
19:06:49|0.00015584
19:06:51|0.00015584
19:06:51|0.00015584
19:06:53|0.00015584
19:06:54|0.00015584
19:06:54|0.00015578
19:06:56|0.00015654
19:06:56|0.00015654
19:06:57|0.00015654
19:06:58|0.00015654
19:07:00|0.00015654
19:07:01|0.00015654
19:07:01|0.00015654
19:07:04|0.00015654
19:07:04|0.00015654
19:07:05|0.00015654
19:07:06|0.00015654
19:07:07|0.00015627
19:07:08|0.00015729
19:07:10|0.00015793
19:07:10|0.0001572
19:07:13|0.0001572
19:07:13|0.000159
19:07:15|0.000159
19:07:16|0.000159
19:07:17|0.000159
19:07:19|0.000159
19:07:21|0.00015909
19:07:22|0.00015803
19:07:24|0.00015803
19:07:24|0.00015803
19:07:25|0.00015803
19:07:26|0.00015803
19:07:28|0.00015803
19:07:28|0.00015803
19:07:29|0.00015803
19:07:30|0.00015803
19:07:32|0.00015803
19:07:33|0.00015803
19:07:34|0.00015803
19:07:35|0.00015803
19:07:36|0.00015767
19:07:37|0.00015767
19:07:38|0.00015767
19:07:39|0.00015767
19:07:40|0.00015767
19:07:41|0.00015767
19:07:42|0.00015767
19:07:43|0.00015767
19:07:44|0.00015761
19:07:45|0.000158
19:07:46|0.000158
19:07:47|0.000158
19:07:48|0.000158
19:07:49|0.000158
19:07:50|0.000158
19:07:51|0.00015784
19:07:52|0.00015784
19:07:53|0.00015849
19:07:54|0.00015849
19:07:55|0.00015838
19:07:57|0.00015849
19:07:57|0.00015849
19:07:58|0.00015849
19:07:59|0.00015849
19:08:01|0.00015849
19:08:01|0.00015849
19:08:02|0.00015849
19:08:03|0.00015849
19:08:04|0.00015849
19:08:05|0.00015849
19:08:06|0.00015849
19:08:07|0.00015849
19:08:08|0.00015849
19:08:09|0.00015849
19:08:10|0.00015849
19:08:11|0.00015849
19:08:12|0.00015849
19:08:13|0.00015849
19:08:14|0.00015849
19:08:15|0.00015849
19:08:16|0.00015849
19:08:17|0.00015849
19:08:19|0.00015849
19:08:21|0.00015849
19:08:22|0.00015849
19:08:24|0.00015849
19:08:25|0.0001585
19:08:27|0.0001585
19:08:28|0.0001585
19:08:29|0.0001585
19:08:30|0.0001585
19:08:31|0.0001585
19:08:33|0.0001585
19:08:33|0.00015849
19:08:35|0.00015849
19:08:36|0.00015849
19:08:37|0.00015849
19:08:38|0.00015849
19:08:39|0.00015849
19:08:40|0.00015902
19:08:40|0.00015902
19:08:42|0.00015902
19:08:43|0.00015902
19:08:44|0.00015925
19:08:44|0.00015929
19:08:46|0.00015939
19:08:47|0.00015939
19:08:48|0.00015939
19:08:49|0.00015939
19:08:51|0.00015939
19:08:52|0.00015939
19:08:53|0.00015939
19:08:54|0.00015939
19:08:54|0.00015939
19:08:57|0.00015939
19:08:57|0.00015939
19:08:58|0.00015939
19:08:59|0.00015939
19:09:00|0.00015939
19:09:01|0.00015939
19:09:02|0.00015939
19:09:05|0.00015939
19:09:05|0.00015939
19:09:06|0.00015939
19:09:07|0.00015939
19:09:08|0.0001594
19:09:09|0.0001594
19:09:10|0.0001594
19:09:11|0.0001594
19:09:12|0.0001594
19:09:13|0.0001594
19:09:14|0.00015855
19:09:15|0.00015855
19:09:16|0.00015855
19:09:17|0.00015855
19:09:18|0.00015855
19:09:20|0.00015855
19:09:21|0.00015855
19:09:22|0.00015855
19:09:24|0.00015855
19:09:26|0.00015855
19:09:27|0.00015855
19:09:27|0.00015855
19:09:29|0.00015868
19:09:29|0.00015852
19:09:31|0.00015852
19:09:32|0.00015852
19:09:32|0.00015852
19:09:34|0.00015852
19:09:35|0.00015852
19:09:36|0.00015852
19:09:37|0.00015852
19:09:38|0.00015852
19:09:39|0.00015852
19:09:40|0.00015852
19:09:41|0.00015852
19:09:42|0.00015883
19:09:43|0.00015883
19:09:44|0.00015883
19:09:45|0.00015883
19:09:47|0.00015883
19:09:48|0.00015883
19:09:48|0.00015883
19:09:50|0.00015883
19:09:51|0.00015883
19:09:52|0.00015883
19:09:53|0.00015883
19:09:54|0.00015883
19:09:55|0.00015883
19:09:56|0.00015883
19:09:57|0.00015859
19:09:58|0.00015859
19:09:59|0.00015859
19:10:00|0.00015859
19:10:01|0.00015859
19:10:02|0.00015859
19:10:03|0.00015859
19:10:04|0.00015859
19:10:05|0.00015859
19:10:06|0.00015859
19:10:07|0.00015859
19:10:08|0.00015859
19:10:09|0.00015859
19:10:10|0.00015859
19:10:11|0.00015859
19:10:12|0.00015859
19:10:13|0.00015859
19:10:14|0.00015859
19:10:15|0.00015859
19:10:16|0.00015859
19:10:17|0.00015859
19:10:18|0.00015859
19:10:19|0.00015859
19:10:20|0.00015859
19:10:22|0.00015859
19:10:24|0.00015859
19:10:25|0.00015859
19:10:26|0.00015859
19:10:28|0.00015964
19:10:29|0.00015964
19:10:31|0.00015964
19:10:31|0.00015878
19:10:32|0.00015878
19:10:34|0.00015878
19:10:36|0.00015878
19:10:36|0.00015878
19:10:37|0.00015878
19:10:38|0.00015878
19:10:39|0.00015878
19:10:40|0.00015878
19:10:42|0.00015878
19:10:43|0.00015878
19:10:44|0.00015878
19:10:45|0.00015878
19:10:46|0.00015878
19:10:47|0.00015878
19:10:48|0.00015839
19:10:49|0.00015839
19:10:50|0.00015839
19:10:51|0.00015839
19:10:52|0.00015839
19:10:53|0.00015839
19:10:54|0.00015839
19:10:55|0.00015842
19:10:56|0.00015842
19:10:57|0.00015842
19:10:58|0.00015842
19:10:59|0.00015852
19:11:00|0.00015852
19:11:01|0.00015915
19:11:02|0.00015915
19:11:03|0.00015915
19:11:04|0.00015915
19:11:05|0.00015915
19:11:06|0.00015915
19:11:07|0.00015915
19:11:09|0.00015915
19:11:10|0.00015915
19:11:11|0.00015915
19:11:12|0.00015915
19:11:13|0.00015915
19:11:14|0.00015915
19:11:15|0.00015915
19:11:16|0.00015915
19:11:17|0.00015915
19:11:18|0.00015915
19:11:19|0.00015915
19:11:20|0.00015915
19:11:21|0.00015915
19:11:23|0.00016025
19:11:25|0.00016025
19:11:25|0.00016025
19:11:26|0.00015975
19:11:28|0.00015975
19:11:29|0.00015975
19:11:30|0.00015972
19:11:32|0.00015972
19:11:34|0.00015972
19:11:35|0.00015972
19:11:37|0.00015972
19:11:37|0.00016002
19:11:38|0.00016002
19:11:39|0.00016002
19:11:40|0.00016002
19:11:41|0.00016002
19:11:42|0.00016002
19:11:43|0.00015894
19:11:44|0.00015894
19:11:46|0.0001585
19:11:46|0.0001585
19:11:47|0.0001598
19:11:49|0.0001598
19:11:50|0.0001598
19:11:51|0.0001598
19:11:51|0.0001598
19:11:52|0.0001598
19:11:53|0.0001598
19:11:55|0.0001598
19:11:56|0.00015858
19:11:57|0.00015858
19:11:59|0.00015858
19:11:59|0.00015858
19:12:01|0.00015858
19:12:02|0.00015858
19:12:03|0.00015858
19:12:03|0.00015858
19:12:05|0.00015858
19:12:06|0.00015858
19:12:06|0.00015858
19:12:08|0.00015858
19:12:09|0.00015858
19:12:10|0.00015858
19:12:11|0.00015858
19:12:13|0.0001598
19:12:14|0.00015904
19:12:15|0.00015904
19:12:15|0.00015904
19:12:17|0.00015904
19:12:18|0.00015904
19:12:18|0.00015904
19:12:19|0.00015904
19:12:21|0.00015898
19:12:23|0.00015898
19:12:24|0.00015898
19:12:26|0.00015898
19:12:27|0.00015898
19:12:28|0.00015898
19:12:30|0.00015888
19:12:31|0.00015888
19:12:33|0.00015888
19:12:33|0.00015888
19:12:34|0.00015888
19:12:36|0.00015888
19:12:37|0.00015888
19:12:38|0.00015888
19:12:39|0.00015888
19:12:40|0.00015888
19:12:41|0.00015888
19:12:42|0.00015888
19:12:43|0.00015888
19:12:44|0.00015888
19:12:45|0.00015888
19:12:47|0.00015888
19:12:49|0.00015888
19:12:49|0.00015888
19:12:50|0.00015888
19:12:51|0.00015942
19:12:52|0.00015942
19:12:53|0.00015942
19:12:54|0.00015942
19:12:55|0.00015942
19:12:56|0.00015942
19:12:57|0.00015942
19:12:58|0.00015942
19:12:59|0.00015942
19:13:00|0.00015942
19:13:01|0.00015942
19:13:02|0.00015942
19:13:03|0.00015942
19:13:04|0.00015942
19:13:05|0.00015942
19:13:06|0.00015942
19:13:07|0.00015942
19:13:08|0.00015942
19:13:09|0.00015942
19:13:10|0.00015942
19:13:11|0.00015942
19:13:12|0.00015942
19:13:13|0.00015942
19:13:14|0.00015942
19:13:15|0.00015942
19:13:16|0.00015942
19:13:17|0.00015942
19:13:18|0.00015942
19:13:19|0.00015942
19:13:20|0.00015942
19:13:21|0.00015942
19:13:22|0.00015942
19:13:24|0.00015942
19:13:26|0.00015954
19:13:27|0.00015954
19:13:28|0.00015954
19:13:29|0.00015954
19:13:31|0.00015954
19:13:32|0.00015954
19:13:32|0.00015954
19:13:34|0.00015954
19:13:35|0.00015954
19:13:36|0.00015954
19:13:37|0.00015954
19:13:39|0.00015954
19:13:39|0.00015954
19:13:40|0.00015954
19:13:41|0.00015954
19:13:42|0.00015954
19:13:44|0.00015954
19:13:44|0.00015954
19:13:46|0.00015954
19:13:47|0.00015954
19:13:47|0.00015954
19:13:48|0.00015954
19:13:49|0.00015954
19:13:50|0.00015954
19:13:52|0.00015954
19:13:52|0.00015954
19:13:53|0.00015954
19:13:55|0.00015954
19:13:56|0.00015954
19:13:56|0.00015954
19:13:58|0.00015954
19:13:59|0.00015954
19:14:00|0.00016003
19:14:01|0.00016004
19:14:02|0.00016004
19:14:03|0.00016004
19:14:04|0.00016004
19:14:05|0.00016004
19:14:06|0.00016004
19:14:07|0.00016004
19:14:08|0.00016004
19:14:09|0.00016004
19:14:10|0.00016026
19:14:11|0.00016026
19:14:12|0.00016026
19:14:13|0.0001601
19:14:14|0.0001601
19:14:15|0.00016004
19:14:16|0.00016004
19:14:17|0.00016004
19:14:18|0.00016004
19:14:19|0.00016004
19:14:20|0.00016004
19:14:21|0.00016004
19:14:22|0.00016004
19:14:23|0.00016004
19:14:24|0.00016004
19:14:26|0.00016005
19:14:27|0.00016026
19:14:29|0.00016026
19:14:30|0.00016026
19:14:32|0.00016026
19:14:33|0.00016004
19:14:33|0.00016004
19:14:34|0.00016048
19:14:35|0.00016048
19:14:37|0.00016048
19:14:38|0.00016048
19:14:39|0.00016048
19:14:40|0.00016043
19:14:42|0.00016043
19:14:44|0.00016043
19:14:45|0.00016043
19:14:45|0.00016043
19:14:46|0.00016043
19:14:48|0.00016043
19:14:49|0.00016043
19:14:50|0.00016043
19:14:51|0.00016043
19:14:51|0.00016043
19:14:52|0.00015938
19:14:53|0.00015938
19:14:55|0.00015938
19:14:57|0.00015938
19:14:57|0.00015938
19:14:58|0.00015938
19:14:59|0.00015938
19:15:00|0.0001585
19:15:01|0.0001585
19:15:02|0.00015864
19:15:03|0.00015864
19:15:05|0.00015864
19:15:06|0.00015864
19:15:08|0.00015864
19:15:09|0.00015864
19:15:10|0.00015864
19:15:11|0.00015938
19:15:12|0.00015938
19:15:13|0.00015938
19:15:14|0.00015938
19:15:14|0.00015938
19:15:16|0.00015938
19:15:16|0.00015938
19:15:18|0.00015938
19:15:19|0.00016025
19:15:19|0.00016025
19:15:21|0.00015926
19:15:21|0.00015926
19:15:23|0.00015926
19:15:25|0.00015926
19:15:27|0.00015938
19:15:27|0.00015938
19:15:29|0.00015938
19:15:30|0.00015938
19:15:32|0.00016019
19:15:33|0.00016019
19:15:34|0.00016019
19:15:35|0.00016019
19:15:37|0.00016019
19:15:37|0.00016019
19:15:38|0.00016019
19:15:40|0.00016019
19:15:41|0.00016019
19:15:42|0.00016019
19:15:43|0.00016019
19:15:44|0.00016019
19:15:45|0.00016019
19:15:46|0.00016019
19:15:47|0.00016019
19:15:48|0.00016019
19:15:50|0.00016019
19:15:50|0.00016019
19:15:52|0.00015938
19:15:53|0.00016016
19:15:54|0.00016016
19:15:54|0.00016016
19:15:55|0.00016016
19:15:57|0.00016016
19:15:57|0.00016016
19:15:59|0.00016016
19:15:59|0.00016016
19:16:00|0.00016016
19:16:02|0.00016016
19:16:03|0.00016016
19:16:04|0.00016016
19:16:05|0.00016016
19:16:06|0.00016004
19:16:07|0.00016004
19:16:08|0.00016004
19:16:09|0.00016004
19:16:10|0.00016004
19:16:11|0.00016004
19:16:12|0.00016004
19:16:13|0.00016004
19:16:14|0.00016004
19:16:15|0.00016004
19:16:16|0.00016004
19:16:16|0.00015998
19:16:18|0.00015998
19:16:19|0.00015998
19:16:20|0.00016007
19:16:20|0.00015969
19:16:22|0.00015969
19:16:23|0.00015969
19:16:24|0.00015969
19:16:25|0.00015969
19:16:27|0.00015969
19:16:29|0.00015969
19:16:31|0.00015969
19:16:32|0.00015969
19:16:32|0.00015967
19:16:34|0.00015967
19:16:35|0.00015967
19:16:35|0.00015967
19:16:37|0.00015967
19:16:37|0.00015967
19:16:39|0.00015967
19:16:40|0.00015967
19:16:40|0.00015967
19:16:42|0.00015967
19:16:43|0.00015967
19:16:43|0.000159
19:16:46|0.000159
19:16:46|0.000159
19:16:47|0.000159
19:16:48|0.000159
19:16:49|0.000159
19:16:50|0.000159
19:16:51|0.000159
19:16:52|0.000159
19:16:53|0.00015905
19:16:54|0.00015905
19:16:56|0.00015905
19:16:57|0.00015905
19:16:58|0.00015905
19:17:00|0.00015905
19:17:01|0.00015905
19:17:02|0.00015905
19:17:03|0.00015905
19:17:04|0.00015905
19:17:05|0.00015905
19:17:06|0.00015905
19:17:07|0.00015905
19:17:08|0.00015905
19:17:09|0.00015871
19:17:10|0.00015871
19:17:11|0.00015871
19:17:12|0.00015871
19:17:13|0.00015866
19:17:14|0.00015866
19:17:15|0.00015866
19:17:16|0.00015866
19:17:17|0.00015866
19:17:18|0.00015866
19:17:19|0.0001585
19:17:20|0.0001585
19:17:21|0.00015803
19:17:22|0.00015803
19:17:23|0.00015803
19:17:24|0.00015727
19:17:25|0.00015623
19:17:26|0.00015637
19:17:27|0.00015587
19:17:29|0.000155
19:17:31|0.000155
19:17:32|0.00015566
19:17:33|0.00015566
19:17:34|0.00015566
19:17:35|0.00015584
19:17:36|0.00015584
19:17:37|0.00015584
19:17:39|0.00015554
19:17:40|0.00015554
19:17:42|0.00015554
19:17:42|0.00015554
19:17:44|0.00015554
19:17:45|0.00015554
19:17:45|0.00015554
19:17:47|0.00015554
19:17:48|0.00015554
19:17:48|0.0001557
19:17:49|0.00015566
19:17:52|0.00015566
19:17:52|0.00015566
19:17:53|0.00015556
19:17:55|0.00015556
19:17:55|0.00015554
19:17:56|0.00015554
19:17:57|0.00015509
19:17:58|0.00015509
19:17:59|0.00015509
19:18:00|0.00015509
19:18:01|0.00015496
19:18:03|0.00015496
19:18:04|0.00015496
19:18:05|0.00015496
19:18:06|0.00015496
19:18:07|0.00015496
19:18:08|0.00015496
19:18:09|0.00015496
19:18:10|0.00015496
19:18:11|0.00015466
19:18:12|0.00015469
19:18:13|0.00015469
19:18:14|0.0001546
19:18:15|0.0001546
19:18:16|0.0001546
19:18:17|0.0001546
19:18:19|0.0001546
19:18:19|0.0001546
19:18:20|0.0001546
19:18:21|0.00015464
19:18:22|0.00015464
19:18:23|0.00015464
19:18:25|0.00015464
19:18:26|0.00015457
19:18:27|0.00015435
19:18:28|0.0001542
19:18:30|0.0001542
19:18:32|0.0001542
19:18:32|0.0001542
19:18:33|0.00015419
19:18:35|0.00015419
19:18:36|0.00015419
19:18:38|0.00015407
19:18:38|0.00015407
19:18:40|0.00015407
19:18:41|0.00015407
19:18:42|0.00015407
19:18:43|0.00015407
19:18:44|0.00015407
19:18:45|0.00015407
19:18:46|0.00015407
19:18:47|0.00015407
19:18:48|0.00015407
19:18:49|0.00015455
19:18:51|0.00015455
19:18:51|0.00015355
19:18:52|0.00015388
19:18:53|0.0001532
19:18:54|0.0001532
19:18:55|0.00015322
19:18:56|0.00015322
19:18:58|0.00015322
19:18:58|0.00015322
19:18:59|0.00015323
19:19:01|0.00015323
19:19:02|0.00015323
19:19:03|0.00015323
19:19:04|0.00015323
19:19:05|0.00015323
19:19:06|0.00015323
19:19:08|0.00015321
19:19:10|0.00015319
19:19:11|0.00015319
19:19:12|0.00015319
19:19:13|0.000153
19:19:15|0.0001523
19:19:15|0.00015189
19:19:17|0.00015189
19:19:17|0.00015189
19:19:19|0.00015189
19:19:20|0.00015188
19:19:21|0.00015188
19:19:22|0.00015188
19:19:22|0.00015188
19:19:23|0.00015188
19:19:25|0.00015189
19:19:26|0.00015189
19:19:27|0.00015241
19:19:27|0.00015289
19:19:29|0.00015289
19:19:31|0.00015289
19:19:32|0.00015289
19:19:32|0.00015289
19:19:35|0.00015334
19:19:35|0.00015334
19:19:36|0.00015404
19:19:37|0.00015306
19:19:39|0.00015306
19:19:40|0.00015306
19:19:40|0.00015306
19:19:42|0.00015354
19:19:42|0.00015339
19:19:43|0.00015339
19:19:44|0.00015407
19:19:45|0.00015393
19:19:47|0.00015393
19:19:47|0.00015464
19:19:48|0.00015464
19:19:50|0.00015429
19:19:51|0.0001542
19:19:53|0.00015464
19:19:53|0.00015464
19:19:55|0.00015401
19:19:56|0.00015401
19:19:57|0.000154
19:19:58|0.000154
19:19:59|0.000154
19:20:00|0.000154
19:20:01|0.000154
19:20:02|0.000155
19:20:04|0.000155
19:20:04|0.00015523
19:20:05|0.00015523
19:20:06|0.00015523
19:20:08|0.00015521
19:20:09|0.00015522
19:20:10|0.00015522
19:20:11|0.00015522
19:20:12|0.00015522
19:20:13|0.00015522
19:20:14|0.00015522
19:20:14|0.00015522
19:20:15|0.00015522
19:20:17|0.00015519
19:20:18|0.00015453
19:20:19|0.00015419
19:20:20|0.00015419
19:20:21|0.00015419
19:20:22|0.00015419
19:20:23|0.00015419
19:20:25|0.00015419
19:20:25|0.00015419
19:20:26|0.00015419
19:20:27|0.00015419
19:20:28|0.00015419
19:20:29|0.00015419
19:20:32|0.00015393
19:20:33|0.00015393
19:20:35|0.00015393
19:20:37|0.00015393
19:20:37|0.00015334
19:20:38|0.00015387
19:20:39|0.00015387
19:20:42|0.00015334
19:20:42|0.00015334
19:20:43|0.00015334
19:20:44|0.00015334
19:20:45|0.00015334
19:20:47|0.00015334
19:20:47|0.00015334
19:20:48|0.00015319
19:20:49|0.00015319
19:20:50|0.00015319
19:20:52|0.00015354
19:20:53|0.00015354
19:20:54|0.00015354
19:20:55|0.00015354
19:20:56|0.00015319
19:20:57|0.00015319
19:20:58|0.00015539
19:20:59|0.00015539
19:21:00|0.00015354
19:21:01|0.00015354
19:21:02|0.00015354
19:21:03|0.00015354
19:21:04|0.00015354
19:21:05|0.00015354
19:21:06|0.00015449
19:21:07|0.00015449
19:21:08|0.00015449
19:21:09|0.00015449
19:21:10|0.00015449
19:21:11|0.00015449
19:21:12|0.00015449
19:21:13|0.00015449
19:21:15|0.00015522
19:21:16|0.00015522
19:21:17|0.00015522
19:21:18|0.00015522
19:21:19|0.00015522
19:21:20|0.00015522
19:21:20|0.00015522
19:21:22|0.00015522
19:21:23|0.00015522
19:21:24|0.00015522
19:21:24|0.00015522
19:21:26|0.00015522
19:21:27|0.00015522
19:21:28|0.00015522
19:21:28|0.00015522
19:21:30|0.00015522
19:21:31|0.00015522
19:21:33|0.00015522
19:21:35|0.00015474
19:21:36|0.00015474
19:21:36|0.00015474
19:21:37|0.00015474
19:21:38|0.00015474
19:21:40|0.00015474
19:21:41|0.00015474
19:21:42|0.00015569
19:21:43|0.00015569
19:21:44|0.00015484
19:21:45|0.00015486
19:21:46|0.00015568
19:21:47|0.00015568
19:21:48|0.00015568
19:21:49|0.00015568
19:21:50|0.00015568
19:21:51|0.00015568
19:21:52|0.00015568
19:21:53|0.00015568
19:21:54|0.00015568
19:21:55|0.00015568
19:21:56|0.00015568
19:21:57|0.00015568
19:21:58|0.00015568
19:21:59|0.00015568
19:22:00|0.00015568
19:22:01|0.00015568
19:22:02|0.00015568
19:22:03|0.00015568
19:22:04|0.00015568
19:22:05|0.00015568
19:22:06|0.00015568
19:22:07|0.00015568
19:22:08|0.00015447
19:22:09|0.00015447
19:22:10|0.00015447
19:22:11|0.00015447
19:22:12|0.00015447
19:22:13|0.00015447
19:22:14|0.00015447
19:22:15|0.00015447
19:22:16|0.00015447
19:22:17|0.00015447
19:22:18|0.00015562
19:22:19|0.00015562
19:22:20|0.00015454
19:22:21|0.00015454
19:22:22|0.00015454
19:22:23|0.00015454
19:22:24|0.00015454
19:22:25|0.00015454
19:22:26|0.00015454
19:22:27|0.00015484
19:22:28|0.00015484
19:22:29|0.00015484
19:22:30|0.00015484
19:22:31|0.00015484
19:22:32|0.00015484
19:22:34|0.00015484
19:22:36|0.00015484
19:22:36|0.00015484
19:22:39|0.00015484
19:22:39|0.00015498
19:22:41|0.00015498
19:22:42|0.00015498
19:22:43|0.00015498
19:22:44|0.00015498
19:22:45|0.00015498
19:22:47|0.00015498
19:22:48|0.00015498
19:22:49|0.00015498
19:22:50|0.00015498
19:22:51|0.00015498
19:22:52|0.00015498
19:22:54|0.00015498
19:22:54|0.00015498
19:22:55|0.00015498
19:22:56|0.00015498
19:22:57|0.00015498
19:22:58|0.00015498
19:22:59|0.00015518
19:23:00|0.00015518
19:23:01|0.00015518
19:23:02|0.00015518
19:23:04|0.00015518
19:23:05|0.00015518
19:23:06|0.00015518
19:23:07|0.00015518
19:23:08|0.00015518
19:23:09|0.00015518
19:23:10|0.00015518
19:23:11|0.00015518
19:23:12|0.00015518
19:23:13|0.00015518
19:23:14|0.00015518
19:23:15|0.00015518
19:23:16|0.00015518
19:23:17|0.00015518
19:23:18|0.00015562
19:23:19|0.00015562
19:23:20|0.00015562
19:23:21|0.00015562
19:23:22|0.00015562
19:23:23|0.00015562
19:23:24|0.00015547
19:23:25|0.00015547
19:23:26|0.00015547
19:23:27|0.00015547
19:23:28|0.00015547
19:23:29|0.00015547
19:23:30|0.00015561
19:23:31|0.00015561
19:23:32|0.00015561
19:23:33|0.00015561
19:23:35|0.00015561
19:23:37|0.00015561
19:23:38|0.00015561
19:23:39|0.00015561
19:23:40|0.00015542
19:23:41|0.00015542
19:23:43|0.00015542
19:23:44|0.00015542
19:23:45|0.00015542
19:23:46|0.00015542
19:23:47|0.00015542
19:23:48|0.00015542
19:23:49|0.00015542
19:23:51|0.00015542
19:23:51|0.00015542
19:23:53|0.00015542
19:23:54|0.00015542
19:23:55|0.00015542
19:23:55|0.00015542
19:23:57|0.00015542
19:23:58|0.00015542
19:23:59|0.00015542
19:24:00|0.00015542
19:24:01|0.0001547
19:24:02|0.0001547
19:24:03|0.0001547
19:24:04|0.00015497
19:24:06|0.00015497
19:24:06|0.00015497
19:24:08|0.00015497
19:24:09|0.00015497
19:24:09|0.00015497
19:24:10|0.00015497
19:24:11|0.00015497
19:24:13|0.00015497
19:24:14|0.00015497
19:24:14|0.00015497
19:24:15|0.00015497
19:24:17|0.00015497
19:24:18|0.00015497
19:24:18|0.00015497
19:24:20|0.00015497
19:24:21|0.00015497
19:24:22|0.00015497
19:24:23|0.00015497
19:24:24|0.00015497
19:24:25|0.00015469
19:24:26|0.00015469
19:24:27|0.00015469
19:24:28|0.00015407
19:24:29|0.00015407
19:24:30|0.00015407
19:24:31|0.00015407
19:24:32|0.00015407
19:24:33|0.00015407
19:24:34|0.00015407
19:24:36|0.00015407
19:24:37|0.00015407
19:24:38|0.00015319
19:24:39|0.00015319
19:24:41|0.00015319
19:24:42|0.00015303
19:24:44|0.00015303
19:24:45|0.00015303
19:24:47|0.00015303
19:24:48|0.00015407
19:24:49|0.00015407
19:24:50|0.00015407
19:24:51|0.00015407
19:24:52|0.00015407
19:24:53|0.00015407
19:24:54|0.00015407
19:24:55|0.00015407
19:24:55|0.00015407
19:24:57|0.00015407
19:24:58|0.00015406
19:24:59|0.00015341
19:25:00|0.00015341
19:25:00|0.00015341
19:25:02|0.00015321
19:25:03|0.00015321
19:25:04|0.00015321
19:25:05|0.00015321
19:25:07|0.00015321
19:25:08|0.00015321
19:25:10|0.00015321
19:25:11|0.00015321
19:25:12|0.00015321
19:25:13|0.00015258
19:25:14|0.00015258
19:25:15|0.00015258
19:25:16|0.00015258
19:25:17|0.00015258
19:25:19|0.00015258
19:25:19|0.00015258
19:25:21|0.0001523
19:25:22|0.0001523
19:25:23|0.0001523
19:25:24|0.0001523
19:25:25|0.0001523
19:25:26|0.0001523
19:25:27|0.0001523
19:25:28|0.0001523
19:25:29|0.0001523
19:25:30|0.0001523
19:25:30|0.0001523
19:25:32|0.0001523
19:25:32|0.0001523
19:25:34|0.0001523
19:25:34|0.0001523
19:25:37|0.0001523
19:25:38|0.0001523
19:25:40|0.0001523
19:25:40|0.0001523
19:25:43|0.00015174
19:25:43|0.00015174
19:25:44|0.00015174
19:25:45|0.00015174
19:25:46|0.00015174
19:25:47|0.00015174
19:25:48|0.00015174
19:25:50|0.00015173
19:25:50|0.00015173
19:25:52|0.00015228
19:25:53|0.00015228
19:25:54|0.00015228
19:25:55|0.00015192
19:25:56|0.00015142
19:25:57|0.00015174
19:25:58|0.00015174
19:25:59|0.00015174
19:26:00|0.00015174
19:26:01|0.00015174
19:26:02|0.00015192
19:26:03|0.00015192
19:26:04|0.00015192
19:26:05|0.00015192
19:26:06|0.00015111
19:26:07|0.00015111
19:26:08|0.00015111
19:26:09|0.00015111
19:26:10|0.00015174
19:26:11|0.00015174
19:26:12|0.00015174
19:26:13|0.0001523
19:26:14|0.0001523
19:26:15|0.00015164
19:26:16|0.00015252
19:26:17|0.00015252
19:26:18|0.00015252
19:26:19|0.00015319
19:26:20|0.00015319
19:26:21|0.00015319
19:26:22|0.00015319
19:26:23|0.00015406
19:26:25|0.00015406
19:26:26|0.00015319
19:26:27|0.00015319
19:26:28|0.00015319
19:26:29|0.00015319
19:26:30|0.00015319
19:26:31|0.00015319
19:26:32|0.00015399
19:26:33|0.00015399
19:26:34|0.00015387
19:26:35|0.00015403
19:26:37|0.00015403
19:26:38|0.00015403
19:26:39|0.00015403
19:26:41|0.00015403
19:26:43|0.00015403
19:26:44|0.00015403
19:26:46|0.00015403
19:26:47|0.00015403
19:26:47|0.00015403
19:26:50|0.00015403
19:26:50|0.00015403
19:26:52|0.00015403
19:26:53|0.00015403
19:26:54|0.00015403
19:26:55|0.00015403
19:26:56|0.00015403
19:26:58|0.00015403
19:26:58|0.00015294
19:27:00|0.00015294
19:27:00|0.00015294
19:27:02|0.00015294
19:27:02|0.00015294
19:27:03|0.00015294
19:27:04|0.00015294
19:27:05|0.00015294
19:27:07|0.00015294
19:27:08|0.00015351
19:27:08|0.00015351
19:27:10|0.00015402
19:27:10|0.00015402
19:27:11|0.00015402
19:27:12|0.00015402
19:27:13|0.00015402
19:27:14|0.00015402
19:27:15|0.00015402
19:27:17|0.00015402
19:27:18|0.00015402
19:27:19|0.00015402
19:27:19|0.00015402
19:27:20|0.00015402
19:27:21|0.00015402
19:27:22|0.00015402
19:27:25|0.00015402
19:27:25|0.00015397
19:27:26|0.00015397
19:27:27|0.00015317
19:27:28|0.00015317
19:27:29|0.00015317
19:27:30|0.00015317
19:27:31|0.00015317
19:27:32|0.00015317
19:27:33|0.00015317
19:27:34|0.00015317
19:27:35|0.00015317
19:27:36|0.00015317
19:27:38|0.00015317
19:27:38|0.00015317
19:27:41|0.00015317
19:27:42|0.00015294
19:27:43|0.00015294
19:27:43|0.00015294
19:27:45|0.00015294
19:27:46|0.00015252
19:27:48|0.00015252
19:27:49|0.00015252
19:27:50|0.00015252
19:27:51|0.00015252
19:27:52|0.00015252
19:27:54|0.00015252
19:27:55|0.00015231
19:27:56|0.0001523
19:27:57|0.00015298
19:27:58|0.00015298
19:27:59|0.00015298
19:28:00|0.00015298
19:28:01|0.00015298
19:28:02|0.00015298
19:28:04|0.0001523
19:28:05|0.0001523
19:28:06|0.0001523
19:28:07|0.0001523
19:28:08|0.0001523
19:28:08|0.0001523
19:28:10|0.0001523
19:28:12|0.0001523
19:28:13|0.0001523
19:28:14|0.0001523
19:28:15|0.0001523
19:28:17|0.0001523
19:28:17|0.0001523
19:28:19|0.0001523
19:28:19|0.0001523
19:28:20|0.0001523
19:28:21|0.0001523
19:28:22|0.0001523
19:28:24|0.0001523
19:28:24|0.0001523
19:28:25|0.0001523
19:28:26|0.0001523
19:28:27|0.0001523
19:28:29|0.0001523
19:28:29|0.00015265
19:28:30|0.00015265
19:28:31|0.00015265
19:28:32|0.00015245
19:28:34|0.0001525
19:28:34|0.00015303
19:28:35|0.00015334
19:28:37|0.00015334
19:28:37|0.00015334
19:28:38|0.00015334
19:28:39|0.00015334
19:28:40|0.00015334
19:28:43|0.00015334
19:28:43|0.00015334
19:28:45|0.00015334
19:28:46|0.00015244
19:28:47|0.00015244
19:28:48|0.00015244
19:28:49|0.00015244
19:28:51|0.00015244
19:28:53|0.0001523
19:28:54|0.0001523
19:28:54|0.0001523
19:28:55|0.0001523
19:28:56|0.0001523
19:28:57|0.00015101
19:28:58|0.00015101
19:29:01|0.00015101
19:29:01|0.00015216
19:29:02|0.00015216
19:29:04|0.00015216
19:29:04|0.00015244
19:29:05|0.00015244
19:29:06|0.00015244
19:29:07|0.00015244
19:29:08|0.00015244
19:29:09|0.00015252
19:29:11|0.00015252
19:29:12|0.00015229
19:29:13|0.00015229
19:29:14|0.00015229
19:29:15|0.00015229
19:29:16|0.00015229
19:29:17|0.00015229
19:29:18|0.00015229
19:29:19|0.00015229
19:29:20|0.00015229
19:29:21|0.00015229
19:29:22|0.00015229
19:29:23|0.00015229
19:29:24|0.00015229
19:29:25|0.00015229
19:29:26|0.00015229
19:29:27|0.00015229
19:29:29|0.00015217
19:29:30|0.00015217
19:29:31|0.00015217
19:29:32|0.00015217
19:29:32|0.00015217
19:29:33|0.00015217
19:29:34|0.00015217
19:29:36|0.00015217
19:29:36|0.00015217
19:29:38|0.00015217
19:29:39|0.00015217
19:29:40|0.00015217
19:29:40|0.00015217
19:29:43|0.00015219
19:29:43|0.00015219
19:29:45|0.00015219
19:29:46|0.00015219
19:29:47|0.00015219
19:29:48|0.00015219
19:29:49|0.00015219
19:29:50|0.00015219
19:29:51|0.00015219
19:29:53|0.00015219
19:29:54|0.00015219
19:29:55|0.00015219
19:29:57|0.00015219
19:29:58|0.00015219
19:29:58|0.00015219
19:30:01|0.00015216
19:30:01|0.00015216
19:30:02|0.00015216
19:30:03|0.00015216
19:30:04|0.00015216
19:30:05|0.00015216
19:30:06|0.00015216
19:30:07|0.00015253
19:30:08|0.00015253
19:30:09|0.00015253
19:30:11|0.00015253
19:30:12|0.00015253
19:30:13|0.00015253
19:30:14|0.00015253
19:30:15|0.00015253
19:30:16|0.00015253
19:30:17|0.00015253
19:30:18|0.00015253
19:30:19|0.00015253
19:30:20|0.00015253
19:30:21|0.00015253
19:30:22|0.00015253
19:30:23|0.00015253
19:30:24|0.00015253
19:30:25|0.00015253
19:30:26|0.00015253
19:30:27|0.00015253
19:30:28|0.00015253
19:30:29|0.00015253
19:30:30|0.00015208
19:30:31|0.00015208
19:30:32|0.00015208
19:30:33|0.00015208
19:30:34|0.00015208
19:30:36|0.00015208
19:30:37|0.00015208
19:30:37|0.00015208
19:30:39|0.00015208
19:30:40|0.00015208
19:30:42|0.00015214
19:30:44|0.00015214
19:30:45|0.00015214
19:30:46|0.00015214
19:30:47|0.00015214
19:30:48|0.00015214
19:30:49|0.00015214
19:30:50|0.00015214
19:30:52|0.00015214
19:30:53|0.00015214
19:30:54|0.0001523
19:30:55|0.00015269
19:30:56|0.00015269
19:30:57|0.00015269
19:30:58|0.00015269
19:30:59|0.00015269
19:31:00|0.00015269
19:31:01|0.00015309
19:31:02|0.00015309
19:31:03|0.00015319
19:31:04|0.00015319
19:31:05|0.00015319
19:31:07|0.00015407
19:31:08|0.00015407
19:31:09|0.00015407
19:31:09|0.00015407
19:31:12|0.00015407
19:31:13|0.00015407
19:31:13|0.00015407
19:31:14|0.00015407
19:31:16|0.00015407
19:31:16|0.00015407
19:31:17|0.00015407
19:31:19|0.00015422
19:31:20|0.00015422
19:31:22|0.00015422
19:31:22|0.00015422
19:31:23|0.00015407
19:31:24|0.00015407
19:31:25|0.00015407
19:31:26|0.00015407
19:31:27|0.00015407
19:31:28|0.00015407
19:31:29|0.00015422
19:31:31|0.00015422
19:31:31|0.00015422
19:31:33|0.00015422
19:31:33|0.00015422
19:31:34|0.00015422
19:31:35|0.00015422
19:31:36|0.00015422
19:31:37|0.00015422
19:31:38|0.00015422
19:31:39|0.00015422
19:31:40|0.00015422
19:31:42|0.00015422
19:31:44|0.00015422
19:31:46|0.00015338
19:31:46|0.00015449
19:31:49|0.00015449
19:31:50|0.00015449
19:31:51|0.00015449
19:31:52|0.00015444
19:31:53|0.00015444
19:31:54|0.00015443
19:31:55|0.00015443
19:31:56|0.00015443
19:31:58|0.00015443
19:31:59|0.00015443
19:31:59|0.00015443
19:32:01|0.00015397
19:32:02|0.00015395
19:32:03|0.00015395
19:32:04|0.00015395
19:32:05|0.00015395
19:32:06|0.00015444
19:32:07|0.00015444
19:32:08|0.00015444
19:32:09|0.00015444
19:32:10|0.00015444
19:32:11|0.00015444
19:32:11|0.00015444
19:32:14|0.00015458
19:32:15|0.00015458
19:32:16|0.00015383
19:32:16|0.00015489
19:32:18|0.00015489
19:32:19|0.00015489
19:32:19|0.00015489
19:32:20|0.00015444
19:32:23|0.00015444
19:32:24|0.00015444
19:32:24|0.00015444
19:32:25|0.00015444
19:32:26|0.00015444
19:32:27|0.00015444
19:32:29|0.00015444
19:32:29|0.00015444
19:32:30|0.00015444
19:32:31|0.00015444
19:32:32|0.00015444
19:32:33|0.00015444
19:32:34|0.00015444
19:32:36|0.00015444
19:32:36|0.00015444
19:32:37|0.00015644
19:32:38|0.00015644
19:32:39|0.00015644
19:32:41|0.00015644
19:32:41|0.00015644
19:32:43|0.00015644
19:32:45|0.00015644
19:32:47|0.00015644
19:32:47|0.00015644
19:32:50|0.00015644
19:32:51|0.00015644
19:32:53|0.00015583
19:32:54|0.00015583
19:32:55|0.00015583
19:32:55|0.00015626
19:32:56|0.00015626
19:32:58|0.00015626
19:32:59|0.00015626
19:32:59|0.00015642
19:33:01|0.00015642
19:33:01|0.00015642
19:33:04|0.00015462
19:33:05|0.00015462
19:33:07|0.00015462
19:33:07|0.00015462
19:33:10|0.00015462
19:33:10|0.000154
19:33:11|0.000154
19:33:12|0.000154
19:33:14|0.00015461
19:33:15|0.00015461
19:33:16|0.00015461
19:33:17|0.00015381
19:33:18|0.00015381
19:33:19|0.00015381
19:33:20|0.00015381
19:33:21|0.00015381
19:33:22|0.00015381
19:33:23|0.00015381
19:33:24|0.00015381
19:33:25|0.00015381
19:33:26|0.00015381
19:33:27|0.00015381
19:33:28|0.00015379
19:33:29|0.00015379
19:33:30|0.00015458
19:33:31|0.00015458
19:33:32|0.00015458
19:33:33|0.00015458
19:33:34|0.00015458
19:33:35|0.00015458
19:33:36|0.00015458
19:33:37|0.00015458
19:33:38|0.00015458
19:33:39|0.00015369
19:33:40|0.00015369
19:33:41|0.00015481
19:33:42|0.00015481
19:33:43|0.00015481
19:33:44|0.00015481
19:33:45|0.00015481
19:33:46|0.00015481
19:33:47|0.00015481
19:33:48|0.00015481
19:33:49|0.00015488
19:33:51|0.00015488
19:33:53|0.00015488
19:33:53|0.00015488
19:33:54|0.0001542
19:33:56|0.0001542
19:33:57|0.0001542
19:33:58|0.0001542
19:33:58|0.0001542
19:34:00|0.0001542
19:34:02|0.0001542
19:34:03|0.0001542
19:34:05|0.0001542
19:34:05|0.0001542
19:34:06|0.0001542
19:34:07|0.0001542
19:34:09|0.0001542
19:34:09|0.0001542
19:34:10|0.0001542
19:34:11|0.0001542
19:34:12|0.0001542
19:34:14|0.0001542
19:34:15|0.0001542
19:34:16|0.0001542
19:34:17|0.00015464
19:34:18|0.00015464
19:34:19|0.00015399
19:34:20|0.00015399
19:34:21|0.00015399
19:34:22|0.00015399
19:34:23|0.00015399
19:34:24|0.00015496
19:34:25|0.00015496
19:34:26|0.00015416
19:34:27|0.00015416
19:34:28|0.00015416
19:34:29|0.00015416
19:34:30|0.00015416
19:34:31|0.00015514
19:34:32|0.00015582
19:34:33|0.00015582
19:34:34|0.00015582
19:34:35|0.00015582
19:34:36|0.00015582
19:34:37|0.00015582
19:34:38|0.00015582
19:34:39|0.00015582
19:34:40|0.00015582
19:34:41|0.00015582
19:34:42|0.00015532
19:34:43|0.00015532
19:34:44|0.00015532
19:34:46|0.00015532
19:34:48|0.00015532
19:34:48|0.00015532
19:34:50|0.00015492
19:34:51|0.00015492
19:34:52|0.00015492
19:34:53|0.00015492
19:34:54|0.00015456
19:34:56|0.00015456
19:34:57|0.00015456
19:34:58|0.00015408
19:34:59|0.00015408
19:35:00|0.00015467
19:35:02|0.00015467
19:35:02|0.00015467
19:35:04|0.00015467
19:35:04|0.00015467
19:35:05|0.00015467
19:35:06|0.00015467
19:35:07|0.00015467
19:35:09|0.00015467
19:35:10|0.00015467
19:35:11|0.00015467
19:35:12|0.00015446
19:35:12|0.00015446
19:35:14|0.00015446
19:35:15|0.00015446
19:35:16|0.00015446
19:35:17|0.00015446
19:35:18|0.00015446
19:35:19|0.00015446
19:35:21|0.00015446
19:35:21|0.00015446
19:35:22|0.00015446
19:35:24|0.00015446
19:35:25|0.00015446
19:35:26|0.00015446
19:35:27|0.00015446
19:35:28|0.00015446
19:35:29|0.00015446
19:35:30|0.00015446
19:35:31|0.00015446
19:35:32|0.00015446
19:35:33|0.00015446
19:35:34|0.00015446
19:35:35|0.00015446
19:35:36|0.00015446
19:35:37|0.00015446
19:35:38|0.00015407
19:35:39|0.00015407
19:35:40|0.00015407
19:35:41|0.00015407
19:35:42|0.00015407
19:35:43|0.00015407
19:35:44|0.00015407
19:35:45|0.00015407
19:35:47|0.00015407
19:35:48|0.00015407
19:35:50|0.00015407
19:35:51|0.00015407
19:35:52|0.00015407
19:35:53|0.00015407
19:35:54|0.00015407
19:35:55|0.00015407
19:35:57|0.00015381
19:35:58|0.00015381
19:35:59|0.00015381
19:36:00|0.00015381
19:36:01|0.00015381
19:36:02|0.00015381
19:36:04|0.00015381
19:36:04|0.00015381
19:36:06|0.00015381
19:36:07|0.00015381
19:36:08|0.00015381
19:36:09|0.00015381
19:36:10|0.00015381
19:36:11|0.00015381
19:36:12|0.00015381
19:36:14|0.00015381
19:36:15|0.00015381
19:36:16|0.00015381
19:36:17|0.00015381
19:36:17|0.00015381
19:36:18|0.00015381
19:36:19|0.0001537
19:36:20|0.0001537
19:36:22|0.0001537
19:36:22|0.0001537
19:36:24|0.0001537
19:36:25|0.0001537
19:36:26|0.0001537
19:36:27|0.00015378
19:36:27|0.00015378
19:36:28|0.00015378
19:36:30|0.00015378
19:36:31|0.00015348
19:36:31|0.00015319
19:36:33|0.00015306
19:36:34|0.00015235
19:36:34|0.00015235
19:36:36|0.00015235
19:36:38|0.00015245
19:36:39|0.00015245
19:36:39|0.00015245
19:36:40|0.00015245
19:36:42|0.00015245
19:36:42|0.00015245
19:36:43|0.00015282
19:36:44|0.00015282
19:36:45|0.00015282
19:36:48|0.00015282
19:36:49|0.00015282
19:36:50|0.00015298
19:36:51|0.00015298
19:36:52|0.00015295
19:36:54|0.00015295
19:36:55|0.00015295
19:36:56|0.00015295
19:36:58|0.00015295
19:36:59|0.00015295
19:37:00|0.00015295
19:37:01|0.00015295
19:37:01|0.00015295
19:37:02|0.00015295
19:37:04|0.00015295
19:37:05|0.00015295
19:37:07|0.00015295
19:37:08|0.00015295
19:37:08|0.00015295
19:37:09|0.00015295
19:37:10|0.00015295
19:37:11|0.00015295
19:37:12|0.00015295
19:37:13|0.00015295
19:37:14|0.00015295
19:37:16|0.00015295
19:37:17|0.00015295
19:37:18|0.00015295
19:37:19|0.00015295
19:37:20|0.00015295
19:37:21|0.00015295
19:37:22|0.00015295
19:37:23|0.00015295
19:37:24|0.00015295
19:37:25|0.00015295
19:37:26|0.00015295
19:37:27|0.00015295
19:37:28|0.00015295
19:37:29|0.00015333
19:37:30|0.00015333
19:37:31|0.00015333
19:37:32|0.00015333
19:37:33|0.00015333
19:37:34|0.0001527
19:37:35|0.0001527
19:37:36|0.00015268
19:37:37|0.00015268
19:37:38|0.00015268
19:37:39|0.00015268
19:37:41|0.00015268
19:37:42|0.00015268
19:37:43|0.00015268
19:37:43|0.00015268
19:37:45|0.00015268
19:37:46|0.00015268
19:37:47|0.00015268
19:37:49|0.00015268
19:37:49|0.00015283
19:37:52|0.00015283
19:37:53|0.00015283
19:37:54|0.00015403
19:37:55|0.00015403
19:37:56|0.00015403
19:37:57|0.00015403
19:37:58|0.00015403
19:37:59|0.00015403
19:38:00|0.00015403
19:38:02|0.00015403
19:38:03|0.00015403
19:38:04|0.00015403
19:38:06|0.00015403
19:38:08|0.00015403
19:38:09|0.00015403
19:38:09|0.00015403
19:38:11|0.00015403
19:38:12|0.00015403
19:38:13|0.00015403
19:38:15|0.00015321
19:38:15|0.00015321
19:38:16|0.00015321
19:38:17|0.00015321
19:38:19|0.00015321
19:38:19|0.00015321
19:38:20|0.00015321
19:38:21|0.00015321
19:38:23|0.00015321
19:38:23|0.00015321
19:38:24|0.00015321
19:38:25|0.00015321
19:38:26|0.00015321
19:38:28|0.00015321
19:38:28|0.00015321
19:38:29|0.00015321
19:38:30|0.00015321
19:38:32|0.00015321
19:38:32|0.00015321
19:38:33|0.00015321
19:38:34|0.00015321
19:38:35|0.00015321
19:38:36|0.00015321
19:38:37|0.00015321
19:38:38|0.00015321
19:38:40|0.00015321
19:38:40|0.00015321
19:38:41|0.00015321
19:38:43|0.00015321
19:38:43|0.00015321
19:38:45|0.00015321
19:38:46|0.00015321
19:38:46|0.00015321
19:38:47|0.00015321
19:38:49|0.00015321
19:38:50|0.00015321
19:38:51|0.00015321
19:38:52|0.00015321
19:38:53|0.00015321
19:38:55|0.00015321
19:38:56|0.00015321
19:38:57|0.00015321
19:38:58|0.00015282
19:38:59|0.00015282
19:39:00|0.00015282
19:39:01|0.00015282
19:39:03|0.00015282
19:39:04|0.00015305
19:39:05|0.00015305
19:39:07|0.00015305
19:39:08|0.00015305
19:39:09|0.00015305
19:39:11|0.00015305
19:39:11|0.00015305
19:39:13|0.00015246
19:39:14|0.00015282
19:39:15|0.00015305
19:39:17|0.00015305
19:39:18|0.00015305
19:39:19|0.00015305
19:39:21|0.00015305
19:39:22|0.00015305
19:39:23|0.00015305
19:39:23|0.00015305
19:39:25|0.00015305
19:39:25|0.00015305
19:39:27|0.00015305
19:39:28|0.00015305
19:39:29|0.00015305
19:39:29|0.00015305
19:39:30|0.00015305
19:39:32|0.00015305
19:39:33|0.00015305
19:39:33|0.00015305
19:39:34|0.00015305
19:39:35|0.00015305
19:39:38|0.00015305
19:39:39|0.00015305
19:39:39|0.00015305
19:39:40|0.00015305
19:39:41|0.00015305
19:39:42|0.00015305
19:39:43|0.00015294
19:39:44|0.00015294
19:39:45|0.00015294
19:39:46|0.00015294
19:39:47|0.00015294
19:39:48|0.00015294
19:39:49|0.00015294
19:39:50|0.00015294
19:39:52|0.00015294
19:39:53|0.00015294
19:39:55|0.00015281
19:39:57|0.00015281
19:39:58|0.00015266
19:39:58|0.00015266
19:39:59|0.00015266
19:40:00|0.00015266
19:40:01|0.00015266
19:40:03|0.00015266
19:40:03|0.00015266
19:40:04|0.00015283
19:40:05|0.00015283
19:40:07|0.00015246
19:40:09|0.00015246
19:40:09|0.00015246
19:40:10|0.00015246
19:40:12|0.00015259
19:40:13|0.00015259
19:40:15|0.00015259
19:40:16|0.00015259
19:40:17|0.00015259
19:40:18|0.00015259
19:40:19|0.00015259
19:40:20|0.00015259
19:40:20|0.00015259
19:40:22|0.00015259
19:40:23|0.00015259
19:40:24|0.00015259
19:40:25|0.00015259
19:40:26|0.00015259
19:40:27|0.00015259
19:40:28|0.0001523
19:40:28|0.0001523
19:40:30|0.0001523
19:40:31|0.0001523
19:40:32|0.0001523
19:40:33|0.00015238
19:40:34|0.0001526
19:40:35|0.0001526
19:40:36|0.0001526
19:40:37|0.0001526
19:40:38|0.00015281
19:40:39|0.00015281
19:40:40|0.00015281
19:40:41|0.00015281
19:40:42|0.00015281
19:40:43|0.00015311
19:40:44|0.00015311
19:40:45|0.00015311
19:40:46|0.00015311
19:40:47|0.00015311
19:40:48|0.00015311
19:40:49|0.00015311
19:40:50|0.00015311
19:40:52|0.00015311
19:40:54|0.00015274
19:40:54|0.00015274
19:40:56|0.0001526
19:40:58|0.0001526
19:40:59|0.0001526
19:40:59|0.0001526
19:41:00|0.0001526
19:41:02|0.0001526
19:41:03|0.0001526
19:41:04|0.0001526
19:41:05|0.0001526
19:41:07|0.0001526
19:41:08|0.0001526
19:41:09|0.0001526
19:41:09|0.0001526
19:41:12|0.0001526
19:41:12|0.0001526
19:41:14|0.0001526
19:41:14|0.0001526
19:41:16|0.0001526
19:41:17|0.0001526
19:41:18|0.0001526
19:41:18|0.0001526
19:41:19|0.0001526
19:41:21|0.0001526
19:41:22|0.0001526
19:41:23|0.0001526
19:41:24|0.0001526
19:41:24|0.0001526
19:41:25|0.00015266
19:41:27|0.00015266
19:41:27|0.00015266
19:41:29|0.00015266
19:41:29|0.00015266
19:41:32|0.00015243
19:41:32|0.00015243
19:41:33|0.00015243
19:41:34|0.00015243
19:41:35|0.00015243
19:41:36|0.00015243
19:41:37|0.00015261
19:41:38|0.00015261
19:41:40|0.00015261
19:41:40|0.00015261
19:41:41|0.00015261
19:41:42|0.00015261
19:41:43|0.00015304
19:41:44|0.00015304
19:41:46|0.00015304
19:41:47|0.00015304
19:41:48|0.00015312
19:41:49|0.00015312
19:41:50|0.00015319
19:41:51|0.00015337
19:41:53|0.00015263
19:41:53|0.00015263
19:41:55|0.00015263
19:41:56|0.0001525
19:41:57|0.0001525
19:41:59|0.0001525
19:42:00|0.0001525
19:42:01|0.0001525
19:42:02|0.0001525
19:42:04|0.0001525
19:42:05|0.0001525
19:42:06|0.0001525
19:42:08|0.0001525
19:42:08|0.0001525
19:42:09|0.0001525
19:42:10|0.0001525
19:42:11|0.0001525
19:42:12|0.0001525
19:42:14|0.00015289
19:42:14|0.0001529
19:42:15|0.00015285
19:42:16|0.00015286
19:42:17|0.00015286
19:42:18|0.00015286
19:42:19|0.00015286
19:42:20|0.0001528
19:42:22|0.0001528
19:42:23|0.0001528
19:42:23|0.0001528
19:42:24|0.0001528
19:42:26|0.0001528
19:42:26|0.00015223
19:42:27|0.00015223
19:42:28|0.00015223
19:42:29|0.00015222
19:42:30|0.00015222
19:42:32|0.00015222
19:42:32|0.00015222
19:42:33|0.00015222
19:42:35|0.00015256
19:42:35|0.00015221
19:42:37|0.00015221
19:42:38|0.0001522
19:42:38|0.00015205
19:42:40|0.000152
19:42:40|0.000152
19:42:42|0.000152
19:42:42|0.000152
19:42:43|0.000152
19:42:44|0.000152
19:42:45|0.000152
19:42:46|0.000152
19:42:48|0.000152
19:42:48|0.000152
19:42:50|0.000152
19:42:50|0.000152
19:42:51|0.000152
19:42:53|0.000152
19:42:54|0.00015233
19:42:56|0.00015233
19:42:56|0.00015233
19:42:58|0.00015233
19:42:59|0.00015233
19:43:00|0.00015233
19:43:01|0.00015233
19:43:02|0.00015233
19:43:04|0.0001523
19:43:05|0.00015226
19:43:05|0.00015226
19:43:07|0.00015225
19:43:08|0.0001517
19:43:09|0.00015195
19:43:10|0.00015195
19:43:10|0.00015195
19:43:12|0.00015195
19:43:12|0.00015195
19:43:13|0.00015195
19:43:15|0.00015195
19:43:16|0.00015105
19:43:16|0.00015105
19:43:17|0.00015105
19:43:18|0.00015105
19:43:20|0.00015105
19:43:21|0.00015105
19:43:22|0.00015105
19:43:23|0.00015105
19:43:23|0.00015105
19:43:25|0.00015105
19:43:26|0.00015105
19:43:27|0.00015105
19:43:28|0.00015105
19:43:29|0.00015105
19:43:30|0.00015105
19:43:31|0.00015105
19:43:31|0.00015105
19:43:33|0.00015105
19:43:33|0.00015105
19:43:35|0.00015105
19:43:36|0.00015105
19:43:36|0.00015105
19:43:38|0.00015105
19:43:38|0.00015105
19:43:40|0.00015105
19:43:41|0.00015105
19:43:43|0.00015106
19:43:44|0.00015106
19:43:44|0.00015106
19:43:45|0.00015106
19:43:46|0.00015106
19:43:48|0.00015106
19:43:48|0.00015105
19:43:49|0.00015105
19:43:50|0.00015105
19:43:52|0.00015105
19:43:52|0.00015097
19:43:55|0.00015097
19:43:55|0.00015097
19:43:56|0.00015097
19:43:57|0.00015096
19:43:59|0.00015096
19:43:59|0.00015097
19:44:01|0.00015083
19:44:02|0.00015053
19:44:04|0.00015053
19:44:04|0.00015
19:44:06|0.00015036
19:44:08|0.00015059
19:44:09|0.00015014
19:44:09|0.00014951
19:44:10|0.00014936
19:44:13|0.00014936
19:44:13|0.00014927
19:44:14|0.00014927
19:44:16|0.00014926
19:44:18|0.00014918
19:44:18|0.00014868
19:44:19|0.0001493
19:44:21|0.0001493
19:44:21|0.0001493
19:44:22|0.0001493
19:44:23|0.0001493
19:44:24|0.0001493
19:44:25|0.00014852
19:44:26|0.00014852
19:44:27|0.00014852
19:44:28|0.00014838
19:44:29|0.00014838
19:44:30|0.00014838
19:44:31|0.00014838
19:44:33|0.00014838
19:44:33|0.00014838
19:44:34|0.00014838
19:44:36|0.00014838
19:44:36|0.00014832
19:44:37|0.00014832
19:44:38|0.00014791
19:44:39|0.00014791
19:44:40|0.00014791
19:44:41|0.00014791
19:44:42|0.00014791
19:44:43|0.00014791
19:44:44|0.00014791
19:44:45|0.00014852
19:44:46|0.00014843
19:44:47|0.00014895
19:44:48|0.00014895
19:44:49|0.00014895
19:44:50|0.00014895
19:44:52|0.00014895
19:44:52|0.00014895
19:44:53|0.00014895
19:44:55|0.00014895
19:44:57|0.00014825
19:44:58|0.00014825
19:44:59|0.00014825
19:45:01|0.00014825
19:45:01|0.00014891
19:45:03|0.00014902
19:45:03|0.00014902
19:45:05|0.00014902
19:45:05|0.00014902
19:45:06|0.00014902
19:45:08|0.00014902
19:45:09|0.00014902
19:45:10|0.00014902
19:45:10|0.00014902
19:45:12|0.00014906
19:45:12|0.00014906
19:45:13|0.00014906
19:45:15|0.00014906
19:45:16|0.0001487
19:45:16|0.00014974
19:45:17|0.00014974
19:45:19|0.00014974
19:45:19|0.00014974
19:45:20|0.00014974
19:45:22|0.00014876
19:45:23|0.00014876
19:45:24|0.00014876
19:45:25|0.00014876
19:45:25|0.00014898
19:45:27|0.00014898
19:45:29|0.00015
19:45:30|0.00014933
19:45:31|0.0001504
19:45:33|0.00015044
19:45:34|0.00015044
19:45:35|0.00015044
19:45:36|0.00015044
19:45:37|0.00015053
19:45:38|0.0001509
19:45:39|0.00015115
19:45:40|0.00015115
19:45:41|0.00015115
19:45:41|0.00015115
19:45:43|0.00015115
19:45:44|0.00015115
19:45:45|0.00015122
19:45:46|0.00015122
19:45:47|0.00015122
19:45:48|0.00015122
19:45:49|0.00015134
19:45:50|0.00015134
19:45:51|0.00015134
19:45:52|0.00015142
19:45:53|0.00015142
19:45:53|0.00015142
19:45:54|0.00015142
19:45:57|0.00015142
19:45:58|0.00015142
19:45:58|0.00015142
19:46:00|0.00015142
19:46:01|0.00015142
19:46:03|0.00015142
19:46:03|0.00015157
19:46:05|0.00015157
19:46:06|0.00015157
19:46:07|0.00015157
19:46:08|0.00015156
19:46:10|0.00015156
19:46:11|0.00015156
19:46:12|0.00015156
19:46:13|0.00015156
19:46:14|0.00015157
19:46:15|0.00015157
19:46:16|0.00015157
19:46:17|0.00015157
19:46:19|0.00015157
19:46:20|0.00015157
19:46:21|0.00015157
19:46:22|0.00015157
19:46:23|0.00015157
19:46:24|0.00015157
19:46:25|0.00015157
19:46:26|0.00015158
19:46:27|0.00015158
19:46:28|0.00015158
19:46:29|0.00015169
19:46:30|0.0001517
19:46:31|0.0001517
19:46:32|0.0001517
19:46:33|0.0001517
19:46:34|0.0001517
19:46:35|0.0001517
19:46:36|0.0001517
19:46:37|0.0001517
19:46:38|0.0001517
19:46:39|0.00015196
19:46:40|0.00015196
19:46:41|0.00015196
19:46:42|0.00015196
19:46:43|0.00015196
19:46:44|0.00015196
19:46:45|0.00015196
19:46:46|0.00015196
19:46:47|0.00015196
19:46:48|0.00015196
19:46:49|0.00015196
19:46:50|0.00015196
19:46:51|0.00015196
19:46:52|0.00015171
19:46:53|0.00015171
19:46:54|0.00015218
19:46:55|0.00015218
19:46:56|0.0001523
19:46:57|0.0001523
19:46:59|0.0001523
19:47:00|0.00015218
19:47:02|0.00015218
19:47:02|0.0001515
19:47:03|0.0001515
19:47:05|0.00015142
19:47:07|0.00015142
19:47:08|0.00015142
19:47:09|0.00015195
19:47:10|0.00015114
19:47:11|0.00015114
19:47:13|0.00015116
19:47:14|0.00015116
19:47:15|0.00015116
19:47:17|0.00015116
19:47:17|0.00015117
19:47:19|0.00015199
19:47:20|0.00015199
19:47:21|0.00015199
19:47:21|0.00015162
19:47:23|0.0001516
19:47:23|0.0001516
19:47:24|0.0001516
19:47:25|0.0001516
19:47:26|0.0001516
19:47:28|0.00015229
19:47:28|0.00015229
19:47:30|0.00015229
19:47:30|0.00015229
19:47:31|0.00015229
19:47:32|0.00015229
19:47:34|0.00015229
19:47:35|0.00015229
19:47:35|0.00015229
19:47:36|0.00015229
19:47:37|0.00015229
19:47:38|0.00015229
19:47:39|0.00015229
19:47:40|0.00015229
19:47:41|0.00015229
19:47:42|0.00015229
19:47:43|0.00015229
19:47:44|0.00015229
19:47:45|0.00015229
19:47:46|0.00015229
19:47:47|0.00015229
19:47:48|0.00015229
19:47:49|0.00015229
19:47:51|0.00015229
19:47:51|0.00015229
19:47:53|0.00015229
19:47:53|0.00015229
19:47:55|0.00015229
19:47:55|0.00015229
19:47:56|0.00015229
19:47:58|0.00015229
19:47:58|0.00015229
19:48:01|0.00015229
19:48:02|0.00015229
19:48:02|0.00015229
19:48:05|0.00015229
19:48:06|0.00015229
19:48:07|0.00015229
19:48:08|0.00015229
19:48:09|0.00015229
19:48:11|0.00015229
19:48:12|0.00015229
19:48:13|0.00015229
19:48:15|0.00015229
19:48:15|0.00015119
19:48:16|0.00015063
19:48:17|0.00015063
19:48:20|0.00015053
19:48:21|0.00015053
19:48:22|0.00015053
19:48:22|0.00015015
19:48:23|0.00015015
19:48:24|0.00014936
19:48:25|0.00014936
19:48:26|0.00014936
19:48:27|0.00015021
19:48:28|0.00015027
19:48:29|0.00015027
19:48:30|0.00015027
19:48:31|0.00015027
19:48:32|0.00015027
19:48:33|0.00015027
19:48:34|0.00015027
19:48:35|0.00015027
19:48:36|0.00015027
19:48:37|0.00015027
19:48:38|0.00015027
19:48:39|0.00015027
19:48:40|0.00015027
19:48:41|0.00015027
19:48:42|0.00015027
19:48:43|0.00015027
19:48:44|0.00015027
19:48:45|0.00015024
19:48:46|0.0001495
19:48:47|0.0001495
19:48:48|0.00014946
19:48:49|0.00014946
19:48:50|0.00014946
19:48:51|0.00014946
19:48:52|0.00014962
19:48:53|0.00014962
19:48:54|0.00014962
19:48:55|0.00014962
19:48:57|0.00014962
19:48:57|0.00014962
19:48:58|0.00014962
19:49:00|0.00014962
19:49:02|0.00014962
19:49:02|0.00015003
19:49:04|0.00014962
19:49:05|0.00014962
19:49:06|0.00014962
19:49:07|0.00014962
19:49:08|0.00015006
19:49:10|0.00015006
19:49:10|0.00015006
19:49:12|0.0001495
19:49:13|0.00014951
19:49:14|0.00014951
19:49:16|0.00014951
19:49:17|0.0001495
19:49:18|0.0001495
19:49:19|0.0001495
19:49:20|0.0001495
19:49:21|0.0001495
19:49:22|0.0001495
19:49:24|0.0001495
19:49:24|0.0001495
19:49:26|0.0001495
19:49:27|0.0001495
19:49:28|0.0001495
19:49:29|0.0001495
19:49:30|0.0001495
19:49:30|0.0001495
19:49:32|0.0001495
19:49:33|0.0001495
19:49:34|0.0001495
19:49:34|0.0001495
19:49:36|0.0001495
19:49:37|0.0001495
19:49:38|0.0001495
19:49:39|0.0001495
19:49:40|0.0001495
19:49:41|0.0001495
19:49:42|0.0001495
19:49:43|0.0001495
19:49:44|0.0001495
19:49:45|0.0001495
19:49:46|0.0001495
19:49:46|0.0001495
19:49:48|0.0001495
19:49:48|0.0001495
19:49:50|0.0001495
19:49:51|0.0001495
19:49:52|0.0001495
19:49:53|0.0001495
19:49:54|0.0001495
19:49:55|0.0001495
19:49:56|0.0001495
19:49:56|0.0001495
19:49:57|0.0001495
19:49:59|0.0001495
19:50:01|0.0001495
19:50:02|0.0001495
19:50:04|0.0001495
19:50:05|0.0001495
19:50:06|0.0001495
19:50:08|0.0001495
19:50:09|0.0001495
19:50:10|0.00014943
19:50:12|0.00014946
19:50:13|0.00014946
19:50:14|0.00014942
19:50:16|0.00014921
19:50:17|0.00014946
19:50:18|0.00014946
19:50:19|0.0001495
19:50:20|0.0001495
19:50:21|0.0001495
19:50:22|0.0001495
19:50:23|0.0001495
19:50:24|0.0001495
19:50:25|0.00014912
19:50:26|0.00014912
19:50:27|0.00014912
19:50:28|0.00014911
19:50:29|0.00014932
19:50:30|0.00014932
19:50:31|0.00014932
19:50:32|0.00014932
19:50:33|0.00014932
19:50:34|0.00014911
19:50:35|0.00014911
19:50:36|0.00014911
19:50:37|0.00014911
19:50:38|0.00014911
19:50:39|0.0001489
19:50:41|0.00014876
19:50:42|0.00014864
19:50:43|0.00014846
19:50:44|0.00014846
19:50:45|0.00014846
19:50:46|0.00014846
19:50:47|0.00014846
19:50:48|0.00014846
19:50:49|0.00014846
19:50:50|0.00014844
19:50:51|0.0001481
19:50:52|0.000148
19:50:53|0.00014773
19:50:54|0.0001475
19:50:55|0.00014684
19:50:57|0.00014694
19:50:57|0.00014694
19:50:59|0.0001474
19:50:59|0.00014682
19:51:02|0.0001465
19:51:03|0.0001465
19:51:04|0.00014653
19:51:05|0.00014648
19:51:07|0.00014648
19:51:09|0.00014643
19:51:11|0.00014618
19:51:13|0.00014643
19:51:13|0.00014643
19:51:15|0.00014643
19:51:16|0.00014643
19:51:17|0.00014643
19:51:18|0.00014601
19:51:19|0.00014603
19:51:21|0.00014632
19:51:22|0.00014632
19:51:23|0.00014632
19:51:24|0.00014632
19:51:25|0.00014632
19:51:26|0.00014632
19:51:27|0.00014584
19:51:27|0.00014584
19:51:29|0.00014584
19:51:29|0.00014584
19:51:30|0.00014584
19:51:32|0.00014584
19:51:33|0.00014584
19:51:34|0.00014581
19:51:36|0.00014576
19:51:37|0.00014576
19:51:38|0.00014549
19:51:38|0.00014549
19:51:40|0.00014455
19:51:40|0.00014458
19:51:42|0.00014481
19:51:43|0.0001455
19:51:43|0.00014459
19:51:44|0.00014459
19:51:46|0.000145
19:51:47|0.000145
19:51:48|0.000145
19:51:49|0.000145
19:51:49|0.000145
19:51:50|0.000145
19:51:51|0.000145
19:51:53|0.000145
19:51:55|0.0001445
19:51:55|0.0001445
19:51:56|0.0001445
19:51:58|0.0001445
19:51:59|0.0001445
19:52:00|0.0001445
19:52:01|0.0001445
19:52:02|0.0001445
19:52:03|0.0001445
19:52:05|0.00014482
19:52:06|0.0001445
19:52:08|0.00014436
19:52:09|0.00014451
19:52:10|0.00014451
19:52:11|0.00014444
19:52:12|0.00014444
19:52:13|0.00014444
19:52:14|0.00014476
19:52:15|0.00014486
19:52:16|0.00014537
19:52:17|0.000146
19:52:18|0.00014632
19:52:20|0.00014632
19:52:20|0.00014632
19:52:21|0.0001463
19:52:22|0.00014576
19:52:23|0.00014576
19:52:25|0.00014576
19:52:26|0.00014576
19:52:27|0.00014576
19:52:28|0.00014576
19:52:29|0.00014576
19:52:30|0.00014553
19:52:31|0.0001465
19:52:32|0.0001465
19:52:33|0.0001465
19:52:34|0.00014632
19:52:35|0.00014632
19:52:37|0.0001465
19:52:38|0.00014618
19:52:39|0.00014681
19:52:39|0.00014681
19:52:41|0.00014681
19:52:43|0.00014681
19:52:43|0.00014639
19:52:44|0.00014748
19:52:45|0.00014748
19:52:46|0.00014748
19:52:47|0.00014747
19:52:48|0.00014747
19:52:49|0.00014747
19:52:50|0.00014747
19:52:52|0.00014747
19:52:53|0.00014747
19:52:54|0.00014718
19:52:55|0.00014718
19:52:56|0.00014718
19:52:57|0.00014731
19:52:58|0.00014731
19:52:59|0.00014731
19:53:00|0.00014731
19:53:01|0.00014731
19:53:02|0.00014731
19:53:04|0.00014731
19:53:06|0.00014731
19:53:07|0.00014731
19:53:07|0.00014731
19:53:10|0.00014731
19:53:10|0.00014731
19:53:12|0.00014731
19:53:13|0.00014687
19:53:14|0.00014649
19:53:15|0.00014724
19:53:17|0.00014724
19:53:18|0.00014724
19:53:19|0.00014724
19:53:20|0.00014724
19:53:21|0.00014724
19:53:22|0.00014724
19:53:23|0.0001467
19:53:24|0.0001467
19:53:25|0.00014713
19:53:26|0.00014713
19:53:27|0.00014687
19:53:28|0.00014687
19:53:30|0.00014687
19:53:31|0.00014687
19:53:32|0.00014687
19:53:33|0.00014687
19:53:34|0.00014687
19:53:35|0.00014687
19:53:36|0.00014687
19:53:37|0.00014613
19:53:38|0.00014613
19:53:39|0.00014613
19:53:39|0.00014613
19:53:41|0.00014602
19:53:42|0.00014602
19:53:42|0.00014602
19:53:43|0.00014602
19:53:44|0.00014602
19:53:46|0.00014607
19:53:46|0.00014607
19:53:47|0.00014605
19:53:49|0.00014605
19:53:49|0.00014605
19:53:50|0.00014605
19:53:51|0.00014605
19:53:52|0.000146
19:53:54|0.000146
19:53:54|0.000146
19:53:55|0.000146
19:53:57|0.00014576
19:53:58|0.00014576
19:53:58|0.00014576
19:53:59|0.00014576
19:54:02|0.00014576
19:54:02|0.00014576
19:54:03|0.00014576
19:54:05|0.00014564
19:54:07|0.00014518
19:54:08|0.000145
19:54:09|0.00014488
19:54:10|0.00014488
19:54:11|0.00014488
19:54:12|0.00014488
19:54:13|0.00014488
19:54:14|0.00014454
19:54:15|0.00014487
19:54:16|0.00014488
19:54:17|0.00014488
19:54:19|0.00014488
19:54:20|0.00014467
19:54:21|0.00014518
19:54:22|0.00014491
19:54:23|0.00014491
19:54:24|0.00014491
19:54:25|0.00014491
19:54:26|0.00014491
19:54:27|0.00014537
19:54:28|0.00014537
19:54:29|0.000146
19:54:29|0.000146
19:54:31|0.00014605
19:54:32|0.00014605
19:54:33|0.00014606
19:54:34|0.00014606
19:54:35|0.00014606
19:54:36|0.00014606
19:54:36|0.00014606
19:54:38|0.00014606
19:54:39|0.00014606
19:54:40|0.00014606
19:54:41|0.00014606
19:54:42|0.00014606
19:54:43|0.00014606
19:54:44|0.00014606
19:54:45|0.00014593
19:54:46|0.00014593
19:54:47|0.00014593
19:54:48|0.00014626
19:54:49|0.00014626
19:54:50|0.00014626
19:54:51|0.00014626
19:54:52|0.00014626
19:54:53|0.00014626
19:54:54|0.00014626
19:54:55|0.00014626
19:54:56|0.00014626
19:54:57|0.00014626
19:54:58|0.00014626
19:54:59|0.00014626
19:55:00|0.00014522
19:55:01|0.0001452
19:55:02|0.0001452
19:55:03|0.0001452
19:55:04|0.0001452
19:55:05|0.00014518
19:55:07|0.00014518
19:55:08|0.00014518
19:55:09|0.00014518
19:55:11|0.00014518
19:55:12|0.00014518
19:55:13|0.00014518
19:55:15|0.00014518
19:55:15|0.00014509
19:55:16|0.00014509
19:55:18|0.00014509
19:55:19|0.00014509
19:55:20|0.00014509
19:55:20|0.00014599
19:55:21|0.00014599
19:55:22|0.00014599
19:55:23|0.00014599
19:55:24|0.00014599
19:55:25|0.00014599
19:55:26|0.00014599
19:55:29|0.00014599
19:55:29|0.00014598
19:55:31|0.00014598
19:55:31|0.00014598
19:55:32|0.00014598
19:55:33|0.00014598
19:55:34|0.000146
19:55:35|0.00014568
19:55:36|0.00014568
19:55:37|0.00014568
19:55:38|0.00014568
19:55:39|0.00014568
19:55:40|0.000146
19:55:42|0.000146
19:55:43|0.000146
19:55:43|0.000146
19:55:45|0.000146
19:55:46|0.000146
19:55:46|0.000146
19:55:47|0.000146
19:55:48|0.000146
19:55:49|0.00014626
19:55:50|0.00014594
19:55:51|0.00014594
19:55:53|0.00014594
19:55:53|0.00014594
19:55:54|0.00014594
19:55:55|0.00014594
19:55:56|0.00014537
19:55:57|0.00014594
19:55:58|0.00014594
19:55:59|0.00014594
19:56:00|0.00014594
19:56:01|0.00014594
19:56:03|0.00014594
19:56:04|0.00014594
19:56:05|0.00014594
19:56:07|0.00014594
19:56:09|0.00014656
19:56:11|0.00014656
19:56:12|0.00014656
19:56:13|0.00014656
19:56:15|0.00014656
19:56:17|0.00014656
19:56:18|0.00014656
19:56:19|0.00014594
19:56:20|0.00014594
19:56:21|0.00014594
19:56:22|0.00014594
19:56:22|0.00014594
19:56:24|0.00014594
19:56:25|0.00014594
19:56:26|0.00014594
19:56:27|0.00014568
19:56:28|0.00014568
19:56:28|0.00014568
19:56:30|0.00014568
19:56:31|0.00014568
19:56:32|0.00014568
19:56:32|0.00014568
19:56:34|0.00014568
19:56:34|0.00014568
19:56:36|0.00014568
19:56:37|0.00014568
19:56:38|0.00014568
19:56:38|0.00014568
19:56:39|0.00014568
19:56:41|0.00014568
19:56:41|0.00014568
19:56:43|0.00014568
19:56:44|0.00014568
19:56:45|0.00014568
19:56:46|0.00014568
19:56:47|0.00014568
19:56:48|0.00014568
19:56:48|0.00014568
19:56:50|0.00014505
19:56:50|0.00014505
19:56:52|0.00014506
19:56:52|0.00014554
19:56:54|0.00014554
19:56:55|0.00014554
19:56:55|0.00014554
19:56:57|0.00014554
19:56:58|0.00014554
19:56:59|0.00014554
19:57:00|0.00014554
19:57:00|0.00014554
19:57:01|0.00014554
19:57:03|0.000145
19:57:04|0.000145
19:57:05|0.000145
19:57:06|0.000145
19:57:08|0.000145
19:57:09|0.000145
19:57:11|0.000145
19:57:11|0.000145
19:57:13|0.000145
19:57:13|0.000145
19:57:15|0.00014474
19:57:16|0.00014474
19:57:18|0.00014474
19:57:19|0.00014474
19:57:20|0.00014463
19:57:21|0.00014534
19:57:22|0.00014534
19:57:23|0.00014554
19:57:24|0.00014554
19:57:25|0.00014554
19:57:26|0.00014554
19:57:27|0.00014554
19:57:28|0.00014554
19:57:29|0.00014554
19:57:30|0.00014554
19:57:31|0.00014554
19:57:32|0.00014554
19:57:33|0.00014554
19:57:34|0.00014554
19:57:35|0.00014554
19:57:36|0.00014554
19:57:37|0.00014554
19:57:38|0.00014554
19:57:39|0.00014554
19:57:40|0.00014554
19:57:42|0.00014554
19:57:43|0.00014554
19:57:44|0.0001454
19:57:44|0.00014592
19:57:46|0.00014574
19:57:48|0.000146
19:57:49|0.000146
19:57:49|0.000146
19:57:50|0.000146
19:57:51|0.000146
19:57:52|0.000146
19:57:53|0.000146
19:57:54|0.000146
19:57:56|0.000146
19:57:56|0.000146
19:57:57|0.000146
19:57:58|0.00014592
19:57:59|0.00014592
19:58:01|0.00014592
19:58:01|0.00014592
19:58:04|0.00014592
19:58:04|0.00014592
19:58:05|0.00014592
19:58:06|0.00014592
19:58:08|0.00014592
19:58:09|0.00014518
19:58:11|0.00014518
19:58:12|0.00014518
19:58:14|0.00014518
19:58:15|0.00014518
19:58:17|0.00014518
19:58:18|0.00014518
19:58:18|0.000145
19:58:19|0.000145
19:58:20|0.00014518
19:58:21|0.00014518
19:58:22|0.00014518
19:58:24|0.00014518
19:58:24|0.00014518
19:58:25|0.00014518
19:58:27|0.00014518
19:58:27|0.00014518
19:58:28|0.00014518
19:58:29|0.00014518
19:58:30|0.00014518
19:58:31|0.00014518
19:58:32|0.00014518
19:58:33|0.00014522
19:58:34|0.00014522
19:58:35|0.00014522
19:58:37|0.00014522
19:58:39|0.00014522
19:58:39|0.00014522
19:58:41|0.00014573
19:58:42|0.00014573
19:58:43|0.00014553
19:58:45|0.00014585
19:58:45|0.00014585
19:58:46|0.00014517
19:58:47|0.00014517
19:58:48|0.00014517
19:58:49|0.00014517
19:58:50|0.00014517
19:58:51|0.00014592
19:58:53|0.00014615
19:58:53|0.00014657
19:58:54|0.00014657
19:58:55|0.00014657
19:58:57|0.00014657
19:58:58|0.00014657
19:58:58|0.00014589
19:59:00|0.00014589
19:59:01|0.00014589
19:59:02|0.00014657
19:59:02|0.00014657
19:59:04|0.00014657
19:59:05|0.00014657
19:59:05|0.00014657
19:59:07|0.00014657
19:59:08|0.00014657
19:59:10|0.00014721
19:59:11|0.00014721
19:59:12|0.00014738
19:59:12|0.00014738
19:59:14|0.00014703
19:59:16|0.00014739
19:59:17|0.00014739
19:59:18|0.00014739
19:59:19|0.00014739
19:59:20|0.00014739
19:59:22|0.00014739
19:59:23|0.00014742
19:59:23|0.00014742
19:59:25|0.00014742
19:59:26|0.0001475
19:59:28|0.0001475
19:59:29|0.0001477
19:59:30|0.0001477
19:59:31|0.00014772
19:59:32|0.00014772
19:59:33|0.0001475
19:59:34|0.0001475
19:59:35|0.0001475
19:59:36|0.0001475
19:59:37|0.0001475
19:59:38|0.0001475
19:59:40|0.0001475
19:59:41|0.0001475
19:59:41|0.00014788
19:59:43|0.00014822
19:59:44|0.00014822
19:59:46|0.0001485
19:59:46|0.0001485
19:59:48|0.0001485
19:59:48|0.0001485
19:59:49|0.0001485
19:59:50|0.00014822
19:59:51|0.00014822
19:59:52|0.00014822
19:59:53|0.00014822
19:59:54|0.00014822
19:59:55|0.00014822
19:59:56|0.0001485
19:59:57|0.00014894
19:59:59|0.00014894
19:59:59|0.00014843
20:00:01|0.00014843
20:00:02|0.00014843
20:00:03|0.00014845
20:00:03|0.00014845
20:00:04|0.00014845
20:00:05|0.0001488
20:00:06|0.00014894
20:00:07|0.00014894
20:00:09|0.00014846
20:00:11|0.00014846
20:00:12|0.00014899
20:00:14|0.00014868
20:00:14|0.00014868
20:00:17|0.000149
20:00:18|0.00014852
20:00:19|0.00014852
20:00:21|0.00014908
20:00:22|0.00014904
20:00:23|0.00014868
20:00:23|0.00014837
20:00:24|0.00014918
20:00:26|0.00014908
20:00:26|0.00014908
20:00:27|0.00014908
20:00:28|0.00014852
20:00:29|0.00014906
20:00:30|0.00014906
20:00:31|0.00014868
20:00:32|0.00014868
20:00:33|0.00014828
20:00:34|0.00014828
20:00:35|0.00014821
20:00:36|0.00014821
20:00:37|0.00014915
20:00:38|0.00014915
20:00:39|0.00014915
20:00:40|0.00014915
20:00:41|0.00014915
20:00:43|0.00014915
20:00:43|0.00014915
20:00:44|0.00014891
20:00:45|0.00014891
20:00:47|0.00014891
20:00:48|0.00014891
20:00:49|0.00014851
20:00:51|0.00014851
20:00:52|0.00014851
20:00:52|0.00014851
20:00:54|0.00014851
20:00:54|0.00014851
20:00:56|0.00014851
20:00:57|0.00014851
20:00:58|0.00014851
20:00:59|0.00014821
20:01:00|0.00014851
20:01:01|0.00014851
20:01:01|0.00014788
20:01:03|0.00014788
20:01:03|0.00014851
20:01:05|0.0001476
20:01:05|0.0001476
20:01:06|0.0001476
20:01:07|0.0001476
20:01:09|0.0001476
20:01:09|0.0001476
20:01:11|0.0001476
20:01:13|0.00014719
20:01:13|0.00014719
20:01:14|0.00014719
20:01:17|0.00014719
20:01:18|0.00014648
20:01:19|0.00014648
20:01:21|0.0001468
20:01:22|0.00014746
20:01:24|0.00014746
20:01:25|0.00014746
20:01:26|0.00014746
20:01:27|0.00014746
20:01:27|0.00014746
20:01:30|0.00014746
20:01:31|0.00014746
20:01:31|0.00014746
20:01:32|0.00014648
20:01:34|0.00014648
20:01:35|0.00014648
20:01:36|0.00014648
20:01:37|0.00014648
20:01:38|0.00014648
20:01:39|0.00014553
20:01:39|0.00014553
20:01:40|0.0001457
20:01:42|0.0001457
20:01:43|0.0001457
20:01:43|0.00014585
20:01:45|0.00014585
20:01:46|0.00014585
20:01:46|0.00014585
20:01:48|0.00014585
20:01:49|0.00014585
20:01:50|0.00014644
20:01:50|0.00014746
20:01:51|0.00014731
20:01:53|0.00014652
20:01:54|0.00014652
20:01:55|0.00014652
20:01:56|0.00014652
20:01:56|0.00014652
20:01:57|0.00014652
20:01:58|0.00014652
20:01:59|0.00014652
20:02:00|0.00014652
20:02:01|0.00014652
20:02:03|0.00014652
20:02:04|0.00014611
20:02:04|0.00014611
20:02:05|0.00014611
20:02:07|0.00014622
20:02:08|0.00014611
20:02:09|0.00014611
20:02:10|0.00014611
20:02:10|0.00014611
20:02:13|0.000146
20:02:14|0.00014529
20:02:15|0.00014529
20:02:16|0.0001453
20:02:18|0.00014518
20:02:18|0.00014518
20:02:21|0.0001453
20:02:21|0.00014536
20:02:22|0.00014536
20:02:24|0.00014537
20:02:24|0.00014537
20:02:26|0.0001453
20:02:27|0.0001453
20:02:28|0.00014529
20:02:30|0.00014529
20:02:30|0.00014529
20:02:31|0.00014529
20:02:32|0.00014529
20:02:33|0.00014529
20:02:34|0.00014529
20:02:36|0.00014585
20:02:37|0.00014585
20:02:37|0.00014529
20:02:39|0.00014529
20:02:39|0.00014529
20:02:40|0.00014529
20:02:41|0.00014529
20:02:43|0.00014529
20:02:43|0.00014529
20:02:44|0.00014533
20:02:45|0.00014529
20:02:46|0.00014529
20:02:47|0.00014529
20:02:48|0.00014529
20:02:49|0.00014582
20:02:50|0.00014582
20:02:51|0.00014582
20:02:52|0.00014568
20:02:54|0.00014568
20:02:54|0.00014568
20:02:55|0.00014568
20:02:56|0.00014582
20:02:58|0.00014567
20:02:58|0.00014567
20:03:00|0.00014567
20:03:01|0.00014581
20:03:01|0.00014581
20:03:03|0.00014581
20:03:03|0.00014581
20:03:06|0.00014581
20:03:06|0.00014577
20:03:07|0.00014577
20:03:09|0.00014522
20:03:09|0.00014522
20:03:11|0.00014522
20:03:11|0.0001452
20:03:13|0.00014505
20:03:14|0.00014505
20:03:16|0.00014505
20:03:18|0.00014505
20:03:19|0.00014505
20:03:19|0.00014505
20:03:21|0.00014524
20:03:23|0.00014524
20:03:24|0.00014524
20:03:25|0.000145
20:03:26|0.000145
20:03:27|0.00014478
20:03:28|0.00014478
20:03:29|0.00014478
20:03:30|0.0001445
20:03:32|0.0001445
20:03:33|0.0001445
20:03:34|0.0001445
20:03:35|0.0001445
20:03:36|0.00014453
20:03:37|0.00014453
20:03:38|0.00014453
20:03:39|0.00014453
20:03:41|0.00014453
20:03:41|0.00014483
20:03:42|0.00014483
20:03:43|0.00014483
20:03:44|0.00014483
20:03:45|0.000145
20:03:47|0.000145
20:03:47|0.000145
20:03:48|0.000145
20:03:50|0.000145
20:03:50|0.000145
20:03:51|0.000145
20:03:52|0.0001445
20:03:55|0.0001445
20:03:55|0.0001445
20:03:56|0.00014439
20:03:57|0.00014439
20:03:58|0.00014439
20:03:59|0.0001445
20:04:00|0.00014453
20:04:01|0.00014473
20:04:02|0.00014473
20:04:03|0.00014441
20:04:05|0.00014497
20:04:06|0.0001446
20:04:06|0.0001446
20:04:08|0.0001446
20:04:08|0.0001446
20:04:10|0.0001446
20:04:10|0.0001446
20:04:11|0.0001446
20:04:12|0.0001446
20:04:13|0.0001446
20:04:15|0.0001446
20:04:16|0.0001446
20:04:18|0.00014491
20:04:19|0.00014491
20:04:20|0.00014491
20:04:22|0.00014491
20:04:23|0.00014492
20:04:24|0.00014492
20:04:25|0.00014492
20:04:26|0.00014492
20:04:27|0.00014492
20:04:29|0.00014495
20:04:30|0.00014495
20:04:30|0.00014495
20:04:31|0.00014495
20:04:32|0.00014495
20:04:33|0.00014495
20:04:34|0.00014495
20:04:36|0.00014495
20:04:36|0.00014495
20:04:37|0.00014495
20:04:38|0.00014495
20:04:40|0.00014495
20:04:40|0.00014492
20:04:41|0.00014492
20:04:42|0.00014492
20:04:43|0.00014492
20:04:44|0.00014492
20:04:45|0.00014492
20:04:46|0.00014492
20:04:48|0.00014487
20:04:48|0.00014439
20:04:49|0.00014439
20:04:50|0.00014439
20:04:51|0.00014439
20:04:52|0.00014439
20:04:53|0.00014435
20:04:54|0.00014435
20:04:55|0.00014435
20:04:56|0.00014439
20:04:57|0.00014439
20:04:59|0.00014439
20:05:00|0.00014439
20:05:01|0.00014411
20:05:03|0.00014411
20:05:04|0.00014411
20:05:05|0.00014484
20:05:06|0.00014484
20:05:07|0.00014412
20:05:08|0.00014412
20:05:09|0.00014412
20:05:11|0.00014412
20:05:12|0.00014412
20:05:12|0.00014412
20:05:14|0.00014412
20:05:16|0.00014412
20:05:18|0.00014412
20:05:19|0.00014402
20:05:21|0.00014402
20:05:22|0.0001439
20:05:23|0.00014348
20:05:24|0.00014348
20:05:25|0.00014377
20:05:26|0.00014377
20:05:26|0.00014377
20:05:28|0.00014377
20:05:29|0.00014377
20:05:30|0.00014335
20:05:31|0.00014394
20:05:32|0.00014394
20:05:33|0.00014389
20:05:34|0.00014389
20:05:35|0.00014389
20:05:36|0.00014389
20:05:37|0.00014389
20:05:38|0.00014389
20:05:39|0.00014409
20:05:40|0.00014409
20:05:41|0.00014409
20:05:42|0.00014409
20:05:44|0.00014389
20:05:44|0.00014378
20:05:45|0.00014407
20:05:46|0.00014378
20:05:48|0.00014377
20:05:49|0.0001436
20:05:50|0.0001436
20:05:50|0.0001436
20:05:51|0.0001436
20:05:52|0.0001436
20:05:54|0.00014378
20:05:55|0.00014378
20:05:55|0.00014378
20:05:56|0.00014378
20:05:57|0.00014378
20:05:58|0.00014378
20:05:59|0.00014378
20:06:00|0.00014344
20:06:01|0.00014344
20:06:02|0.00014344
20:06:03|0.0001437
20:06:04|0.0001437
20:06:05|0.000144
20:06:07|0.000144
20:06:07|0.000144
20:06:08|0.000144
20:06:10|0.000144
20:06:10|0.000144
20:06:11|0.000144
20:06:13|0.00014344
20:06:13|0.0001437
20:06:14|0.00014349
20:06:17|0.00014349
20:06:18|0.00014349
20:06:20|0.00014393
20:06:21|0.00014355
20:06:23|0.00014345
20:06:23|0.00014345
20:06:25|0.00014345
20:06:25|0.00014345
20:06:28|0.00014345
20:06:29|0.00014349
20:06:30|0.00014349
20:06:30|0.0001435
20:06:31|0.00014349
20:06:32|0.00014349
20:06:35|0.00014349
20:06:36|0.00014336
20:06:36|0.00014337
20:06:37|0.00014337
20:06:38|0.00014336
20:06:40|0.00014336
20:06:40|0.00014336
20:06:42|0.00014336
20:06:44|0.00014336
20:06:44|0.00014383
20:06:45|0.00014383
20:06:46|0.00014383
20:06:47|0.00014383
20:06:48|0.00014383
20:06:49|0.00014383
20:06:50|0.00014383
20:06:51|0.00014383
20:06:52|0.00014383
20:06:53|0.00014383
20:06:54|0.00014383
20:06:55|0.00014246
20:06:56|0.0001426
20:06:57|0.00014238
20:06:58|0.00014238
20:07:00|0.00014278
20:07:01|0.00014278
20:07:02|0.00014139
20:07:03|0.00014232
20:07:04|0.00014232
20:07:05|0.00014133
20:07:06|0.00014133
20:07:07|0.00014133
20:07:08|0.00014133
20:07:09|0.00014175
20:07:10|0.00014139
20:07:11|0.0001414
20:07:12|0.0001414
20:07:13|0.0001414
20:07:14|0.0001414
20:07:15|0.0001414
20:07:16|0.0001414
20:07:18|0.00014128
20:07:19|0.00014128
20:07:21|0.00014128
20:07:21|0.000141
20:07:24|0.0001411
20:07:25|0.0001411
20:07:25|0.00014031
20:07:26|0.00014033
20:07:27|0.00014033
20:07:28|0.00014033
20:07:29|0.00014033
20:07:30|0.00014033
20:07:31|0.00014033
20:07:32|0.0001409
20:07:33|0.0001409
20:07:34|0.00014064
20:07:35|0.00014064
20:07:36|0.00014064
20:07:37|0.00014056
20:07:38|0.00014098
20:07:39|0.00014101
20:07:40|0.00014101
20:07:41|0.00014101
20:07:42|0.00014
20:07:43|0.00014
20:07:44|0.00014091
20:07:45|0.00014091
20:07:46|0.00014091
20:07:47|0.00014091
20:07:48|0.00014091
20:07:49|0.00014091
20:07:50|0.00014091
20:07:51|0.00014091
20:07:52|0.00014091
20:07:53|0.00014074
20:07:54|0.00014074
20:07:56|0.00014074
20:07:58|0.00014038
20:07:59|0.00014038
20:08:00|0.00014038
20:08:00|0.00014021
20:08:02|0.00014086
20:08:02|0.00014086
20:08:04|0.00014086
20:08:05|0.00014086
20:08:06|0.00014086
20:08:08|0.00014086
20:08:08|0.00014086
20:08:09|0.00014086
20:08:10|0.00014086
20:08:11|0.00014086
20:08:13|0.0001407
20:08:13|0.0001407
20:08:14|0.00014038
20:08:16|0.00014038
20:08:16|0.00014038
20:08:18|0.00014038
20:08:19|0.00014038
20:08:21|0.00014038
20:08:22|0.00014
20:08:23|0.00014
20:08:24|0.00014
20:08:25|0.00014
20:08:26|0.00014
20:08:27|0.00014
20:08:28|0.00014
20:08:29|0.00013995
20:08:31|0.00013987
20:08:32|0.00014
20:08:33|0.00014
20:08:34|0.00014046
20:08:35|0.00014046
20:08:36|0.00014046
20:08:37|0.00014046
20:08:38|0.00014046
20:08:39|0.00014046
20:08:40|0.00014046
20:08:42|0.00014046
20:08:43|0.00014028
20:08:43|0.00014028
20:08:45|0.00014028
20:08:46|0.00014028
20:08:47|0.00014028
20:08:48|0.00014046
20:08:49|0.00014046
20:08:51|0.00014091
20:08:51|0.00014091
20:08:54|0.00014091
20:08:54|0.0001409
20:08:55|0.0001409
20:08:56|0.0001409
20:08:57|0.0001409
20:08:58|0.00014091
20:08:59|0.00014091
20:09:00|0.00014091
20:09:01|0.00014091
20:09:02|0.00014091
20:09:03|0.00014091
20:09:04|0.00014076
20:09:05|0.000141
20:09:06|0.00014091
20:09:07|0.00014091
20:09:08|0.00014091
20:09:09|0.00014091
20:09:10|0.00014091
20:09:11|0.00014091
20:09:12|0.00014091
20:09:13|0.00014091
20:09:14|0.00014091
20:09:15|0.00014091
20:09:16|0.00014091
20:09:17|0.00014091
20:09:19|0.00014024
20:09:21|0.0001406
20:09:23|0.0001406
20:09:24|0.00014077
20:09:26|0.00014078
20:09:27|0.00014078
20:09:28|0.00014078
20:09:30|0.0001406
20:09:31|0.00014058
20:09:31|0.00014058
20:09:33|0.00014005
20:09:34|0.00014005
20:09:34|0.00014005
20:09:36|0.00014005
20:09:37|0.00014004
20:09:38|0.00014004
20:09:39|0.00014004
20:09:40|0.00014004
20:09:41|0.00014004
20:09:42|0.00014004
20:09:43|0.00014016
20:09:44|0.0001409
20:09:45|0.00014033
20:09:46|0.00014033
20:09:47|0.00014059
20:09:48|0.00014059
20:09:50|0.00014059
20:09:50|0.00014059
20:09:51|0.00014059
20:09:53|0.00014059
20:09:54|0.00014059
20:09:55|0.00014059
20:09:56|0.00014035
20:09:57|0.00014035
20:09:57|0.00014035
20:09:58|0.00014035
20:09:59|0.00014035
20:10:01|0.00014053
20:10:02|0.00014053
20:10:03|0.00014053
20:10:04|0.00014053
20:10:05|0.00014053
20:10:06|0.00014053
20:10:07|0.00014053
20:10:08|0.00014053
20:10:09|0.00014033
20:10:10|0.00014033
20:10:11|0.00014033
20:10:12|0.00014051
20:10:13|0.00014051
20:10:14|0.00014051
20:10:15|0.00014051
20:10:16|0.00014051
20:10:17|0.00014051
20:10:18|0.00014073
20:10:19|0.00014073
20:10:21|0.00014073
20:10:23|0.00014053
20:10:24|0.00014053
20:10:26|0.00014088
20:10:26|0.00014088
20:10:27|0.00014088
20:10:28|0.00014088
20:10:29|0.00014088
20:10:31|0.00014091
20:10:32|0.0001415
20:10:33|0.0001415
20:10:35|0.0001415
20:10:36|0.0001415
20:10:37|0.0001415
20:10:38|0.0001415
20:10:39|0.0001417
20:10:40|0.0001417
20:10:42|0.00014169
20:10:42|0.00014169
20:10:44|0.00014169
20:10:45|0.00014186
20:10:45|0.00014187
20:10:46|0.00014187
20:10:47|0.00014187
20:10:49|0.00014187
20:10:50|0.00014187
20:10:51|0.00014187
20:10:52|0.00014203
20:10:52|0.00014184
20:10:53|0.00014185
20:10:55|0.00014178
20:10:56|0.00014185
20:10:57|0.00014185
20:10:58|0.00014185
20:10:59|0.00014185
20:11:00|0.00014185
20:11:01|0.00014185
20:11:02|0.00014212
20:11:03|0.00014212
20:11:04|0.00014212
20:11:05|0.00014212
20:11:06|0.00014212
20:11:08|0.00014212
20:11:09|0.00014212
20:11:10|0.00014212
20:11:11|0.00014212
20:11:12|0.00014212
20:11:12|0.00014212
20:11:13|0.00014212
20:11:15|0.00014212
20:11:16|0.00014207
20:11:16|0.00014223
20:11:18|0.00014223
20:11:20|0.00014223
20:11:20|0.00014223
20:11:23|0.00014223
20:11:24|0.00014166
20:11:25|0.0001419
20:11:27|0.0001419
20:11:28|0.0001419
20:11:29|0.00014124
20:11:31|0.00014124
20:11:32|0.00014124
20:11:33|0.00014124
20:11:34|0.00014123
20:11:35|0.00014123
20:11:36|0.00014123
20:11:37|0.00014123
20:11:39|0.00014123
20:11:39|0.00014123
20:11:41|0.0001412
20:11:42|0.0001411
20:11:43|0.0001411
20:11:44|0.0001411
20:11:45|0.0001411
20:11:46|0.00014062
20:11:47|0.00014062
20:11:48|0.00014062
20:11:49|0.00014054
20:11:50|0.00014054
20:11:52|0.00014062
20:11:52|0.00014041
20:11:53|0.0001406
20:11:54|0.00014031
20:11:55|0.00014031
20:11:56|0.00014031
20:11:58|0.00014031
20:11:59|0.00014031
20:12:00|0.00014029
20:12:00|0.00014029
20:12:01|0.00014029
20:12:02|0.00014029
20:12:03|0.00014029
20:12:05|0.00014005
20:12:06|0.00013986
20:12:07|0.00013986
20:12:07|0.00013986
20:12:08|0.00013986
20:12:09|0.00013986
20:12:11|0.00013986
20:12:12|0.00013986
20:12:13|0.00014092
20:12:14|0.00014
20:12:15|0.00014
20:12:16|0.00014
20:12:18|0.00014
20:12:18|0.00014
20:12:19|0.00014
20:12:20|0.00014
20:12:22|0.00014
20:12:24|0.00014
20:12:25|0.00014
20:12:27|0.00014049
20:12:28|0.00014026
20:12:30|0.00014026
20:12:31|0.00014026
20:12:32|0.00014092
20:12:32|0.00014092
20:12:34|0.00014103
20:12:35|0.00014103
20:12:36|0.00014103
20:12:37|0.00014102
20:12:38|0.00014102
20:12:39|0.00014102
20:12:39|0.00014102
20:12:41|0.00014102
20:12:42|0.00014102
20:12:43|0.00014102
20:12:44|0.00014102
20:12:44|0.00014031
20:12:47|0.0001404
20:12:47|0.0001404
20:12:48|0.00014098
20:12:50|0.00014098
20:12:50|0.00014098
20:12:52|0.00014098
20:12:53|0.00014098
20:12:54|0.00014098
20:12:54|0.00014091
20:12:55|0.0001405
20:12:56|0.0001405
20:12:58|0.0001405
20:12:58|0.0001405
20:12:59|0.0001405
20:13:01|0.0001405
20:13:02|0.0001405
20:13:02|0.0001405
20:13:04|0.0001405
20:13:05|0.0001405
20:13:06|0.0001405
20:13:06|0.0001405
20:13:07|0.0001405
20:13:08|0.00014048
20:13:09|0.00014048
20:13:10|0.00014048
20:13:11|0.00014048
20:13:13|0.00014048
20:13:13|0.00014048
20:13:15|0.00014048
20:13:17|0.00014048
20:13:17|0.00014048
20:13:18|0.0001404
20:13:19|0.0001404
20:13:20|0.00014074
20:13:21|0.00014074
20:13:23|0.00014053
20:13:25|0.00014053
20:13:26|0.00014053
20:13:27|0.0001413
20:13:29|0.0001413
20:13:30|0.0001413
20:13:30|0.0001413
20:13:32|0.0001413
20:13:33|0.0001413
20:13:33|0.0001413
20:13:35|0.0001413
20:13:36|0.0001413
20:13:37|0.0001413
20:13:38|0.0001413
20:13:38|0.0001413
20:13:40|0.0001413
20:13:40|0.0001413
20:13:42|0.0001413
20:13:43|0.00014126
20:13:44|0.00014128
20:13:45|0.000141
20:13:45|0.00014102
20:13:47|0.00014102
20:13:48|0.00014102
20:13:49|0.00014102
20:13:49|0.00014102
20:13:51|0.00014001
20:13:52|0.00014001
20:13:53|0.00014001
20:13:54|0.0001411
20:13:55|0.0001411
20:13:55|0.0001411
20:13:57|0.0001411
20:13:58|0.0001411
20:13:59|0.0001411
20:14:00|0.0001411
20:14:00|0.00014161
20:14:02|0.00014161
20:14:03|0.00014163
20:14:03|0.00014163
20:14:05|0.00014163
20:14:06|0.00014163
20:14:06|0.00014138
20:14:08|0.00014138
20:14:09|0.00014185
20:14:10|0.0001419
20:14:10|0.00014192
20:14:12|0.00014206
20:14:13|0.00014231
20:14:14|0.00014208
20:14:14|0.00014208
20:14:16|0.00014187
20:14:16|0.00014187
20:14:18|0.00014187
20:14:19|0.00014187
20:14:20|0.00014187
20:14:20|0.00014187
20:14:22|0.00014187
20:14:24|0.00014187
20:14:24|0.00014193
20:14:27|0.00014193
20:14:28|0.00014193
20:14:30|0.00014193
20:14:30|0.00014193
20:14:31|0.00014193
20:14:32|0.00014193
20:14:34|0.00014193
20:14:35|0.00014208
20:14:37|0.00014168
20:14:38|0.0001411
20:14:38|0.0001411
20:14:40|0.0001411
20:14:41|0.0001411
20:14:42|0.0001411
20:14:43|0.0001411
20:14:44|0.0001411
20:14:45|0.0001411
20:14:45|0.00014119
20:14:47|0.00014119
20:14:48|0.00014119
20:14:48|0.00014119
20:14:50|0.00014119
20:14:51|0.00014119
20:14:52|0.00014119
20:14:52|0.00014119
20:14:54|0.00014119
20:14:55|0.00014119
20:14:56|0.00014121
20:14:56|0.00014123
20:14:58|0.00014124
20:14:59|0.00014124
20:14:59|0.00014124
20:15:01|0.00014124
20:15:02|0.000142
20:15:03|0.000142
20:15:04|0.000142
20:15:05|0.000142
20:15:06|0.000142
20:15:07|0.000142
20:15:08|0.000142
20:15:09|0.000142
20:15:10|0.000142
20:15:11|0.000142
20:15:12|0.000142
20:15:13|0.000142
20:15:14|0.00014208
20:15:15|0.00014208
20:15:16|0.00014208
20:15:17|0.00014208
20:15:18|0.00014208
20:15:19|0.00014208
20:15:20|0.00014208
20:15:21|0.00014208
20:15:22|0.00014208
20:15:23|0.00014208
20:15:25|0.00014208
20:15:26|0.00014208
20:15:27|0.00014208
20:15:29|0.00014208
20:15:29|0.00014208
20:15:32|0.00014209
20:15:33|0.0001421
20:15:35|0.0001421
20:15:36|0.0001421
20:15:37|0.0001421
20:15:37|0.0001421
20:15:38|0.0001421
20:15:39|0.0001421
20:15:40|0.0001421
20:15:41|0.0001421
20:15:43|0.0001421
20:15:43|0.0001421
20:15:44|0.0001421
20:15:46|0.0001421
20:15:46|0.00014237
20:15:47|0.00014237
20:15:48|0.00014237
20:15:49|0.00014237
20:15:50|0.00014157
20:15:52|0.00014157
20:15:53|0.00014157
20:15:53|0.00014157
20:15:55|0.00014157
20:15:55|0.00014157
20:15:57|0.00014157
20:15:57|0.00014157
20:15:58|0.00014157
20:16:00|0.00014157
20:16:01|0.00014157
20:16:03|0.00014157
20:16:04|0.00014157
20:16:05|0.00014157
20:16:06|0.00014157
20:16:07|0.00014157
20:16:08|0.00014157
20:16:09|0.00014157
20:16:10|0.00014157
20:16:11|0.0001416
20:16:11|0.0001416
20:16:12|0.0001416
20:16:14|0.0001416
20:16:14|0.0001416
20:16:15|0.00014157
20:16:16|0.00014157
20:16:18|0.00014157
20:16:19|0.00014157
20:16:19|0.00014157
20:16:21|0.00014157
20:16:22|0.00014157
20:16:23|0.00014157
20:16:24|0.00014157
20:16:24|0.00014157
20:16:27|0.00014157
20:16:28|0.00014157
20:16:30|0.00014232
20:16:31|0.00014232
20:16:32|0.00014232
20:16:33|0.00014232
20:16:34|0.00014232
20:16:36|0.00014232
20:16:38|0.00014232
20:16:38|0.00014232
20:16:40|0.00014232
20:16:40|0.00014232
20:16:41|0.00014232
20:16:43|0.00014232
20:16:44|0.00014232
20:16:44|0.00014232
20:16:46|0.00014232
20:16:47|0.00014232
20:16:48|0.00014232
20:16:50|0.00014232
20:16:50|0.00014232
20:16:52|0.00014232
20:16:53|0.00014232
20:16:54|0.00014232
20:16:55|0.00014232
20:16:56|0.00014232
20:16:57|0.00014232
20:16:58|0.00014232
20:16:59|0.00014232
20:17:00|0.00014232
20:17:01|0.00014232
20:17:02|0.00014232
20:17:04|0.00014232
20:17:05|0.00014157
20:17:07|0.00014157
20:17:07|0.00014157
20:17:10|0.00014157
20:17:10|0.00014157
20:17:11|0.00014157
20:17:12|0.00014157
20:17:13|0.00014157
20:17:14|0.00014157
20:17:15|0.00014157
20:17:16|0.00014157
20:17:17|0.00014157
20:17:18|0.00014157
20:17:19|0.00014214
20:17:20|0.00014214
20:17:21|0.00014214
20:17:22|0.00014214
20:17:24|0.00014214
20:17:25|0.00014214
20:17:26|0.00014214
20:17:28|0.00014214
20:17:29|0.00014214
20:17:31|0.00014214
20:17:31|0.00014214
20:17:34|0.00014214
20:17:34|0.00014215
20:17:36|0.00014229
20:17:37|0.00014229
20:17:38|0.00014229
20:17:39|0.00014229
20:17:40|0.00014229
20:17:42|0.00014229
20:17:43|0.00014229
20:17:44|0.00014229
20:17:45|0.00014229
20:17:46|0.00014229
20:17:47|0.00014229
20:17:48|0.00014229
20:17:48|0.00014174
20:17:49|0.00014174
20:17:51|0.00014174
20:17:52|0.00014174
20:17:53|0.00014174
20:17:54|0.00014174
20:17:54|0.00014123
20:17:56|0.00014123
20:17:57|0.00014113
20:17:58|0.00014204
20:17:59|0.00014204
20:18:00|0.0001411
20:18:01|0.0001411
20:18:02|0.0001411
20:18:03|0.0001411
20:18:05|0.0001417
20:18:06|0.0001417
20:18:07|0.0001417
20:18:08|0.0001417
20:18:09|0.0001417
20:18:11|0.0001417
20:18:12|0.0001417
20:18:12|0.00014127
20:18:13|0.00014111
20:18:16|0.00014137
20:18:16|0.00014138
20:18:17|0.00014138
20:18:18|0.00014138
20:18:19|0.00014138
20:18:20|0.00014135
20:18:21|0.00014096
20:18:22|0.00014096
20:18:23|0.00014096
20:18:24|0.00014096
20:18:25|0.00014096
20:18:27|0.00014048
20:18:28|0.00014048
20:18:30|0.00014048
20:18:31|0.00014048
20:18:33|0.00014096
20:18:34|0.00014107
20:18:35|0.00014107
20:18:36|0.00014107
20:18:37|0.00014107
20:18:39|0.00014107
20:18:41|0.00014111
20:18:42|0.00014111
20:18:43|0.00014111
20:18:45|0.00014111
20:18:46|0.00014111
20:18:46|0.00014111
20:18:47|0.00014111
20:18:49|0.00014111
20:18:50|0.00014047
20:18:51|0.00014047
20:18:52|0.00014085
20:18:53|0.00014085
20:18:54|0.00014085
20:18:56|0.00014095
20:18:56|0.00014097
20:18:57|0.00014097
20:18:58|0.00014029
20:18:59|0.00014029
20:19:00|0.00014005
20:19:01|0.00014017
20:19:02|0.00014017
20:19:03|0.00014017
20:19:04|0.00014017
20:19:05|0.00014017
20:19:07|0.00014017
20:19:07|0.00014017
20:19:08|0.00014017
20:19:09|0.00014017
20:19:10|0.00014017
20:19:11|0.00014017
20:19:12|0.00014017
20:19:13|0.00014017
20:19:14|0.00014017
20:19:15|0.00014017
20:19:16|0.00014017
20:19:17|0.00014017
20:19:18|0.00014017
20:19:19|0.00014017
20:19:20|0.00014017
20:19:21|0.00014017
20:19:22|0.00014017
20:19:23|0.00014025
20:19:24|0.00014025
20:19:25|0.00014025
20:19:26|0.00014025
20:19:27|0.00014025
20:19:29|0.00014094
20:19:30|0.00014094
20:19:32|0.0001408
20:19:33|0.00014077
20:19:34|0.00014077
20:19:35|0.00014077
20:19:37|0.00014077
20:19:37|0.00014105
20:19:39|0.00014105
20:19:40|0.00014105
20:19:41|0.00014105
20:19:42|0.00014105
20:19:42|0.00014105
20:19:44|0.00014105
20:19:44|0.00014105
20:19:46|0.00014055
20:19:46|0.00014055
20:19:47|0.00014055
20:19:49|0.00014055
20:19:49|0.00014055
20:19:50|0.00014055
20:19:52|0.00014055
20:19:52|0.00014055
20:19:53|0.00014055
20:19:55|0.00014055
20:19:56|0.00014055
20:19:57|0.00014055
20:19:57|0.00014054
20:19:58|0.00014054
20:19:59|0.00014038
20:20:00|0.00014024
20:20:02|0.00014026
20:20:03|0.00014023
20:20:03|0.00014023
20:20:05|0.00014023
20:20:06|0.00014023
20:20:07|0.00014023
20:20:08|0.00014012
20:20:08|0.00013985
20:20:09|0.00013985
20:20:10|0.00013985
20:20:11|0.00013985
20:20:12|0.00013985
20:20:13|0.0001399
20:20:15|0.0001399
20:20:15|0.00013984
20:20:16|0.00013984
20:20:18|0.00013984
20:20:18|0.00013984
20:20:19|0.00013984
20:20:20|0.00013984
20:20:21|0.00013985
20:20:22|0.00013985
20:20:24|0.00013985
20:20:25|0.00013985
20:20:25|0.00013985
20:20:26|0.00013985
20:20:27|0.00013985
20:20:28|0.00013985
20:20:31|0.00013985
20:20:31|0.00013981
20:20:32|0.00013981
20:20:33|0.00013981
20:20:34|0.00013981
20:20:36|0.00013997
20:20:37|0.00013999
20:20:38|0.00013969
20:20:39|0.00013969
20:20:40|0.00013969
20:20:42|0.00013988
20:20:43|0.00013988
20:20:44|0.00013988
20:20:44|0.00013988
20:20:46|0.00013996
20:20:47|0.00013991
20:20:48|0.00013969
20:20:49|0.00013969
20:20:50|0.00013969
20:20:51|0.00013969
20:20:52|0.00013969
20:20:53|0.00013969
20:20:54|0.00013969
20:20:55|0.00013969
20:20:56|0.00013969
20:20:57|0.00013969
20:20:58|0.00013969
20:20:59|0.00013967
20:21:00|0.00013967
20:21:01|0.00013967
20:21:02|0.00013969
20:21:03|0.00013969
20:21:04|0.00013969
20:21:05|0.00013969
20:21:06|0.00013969
20:21:08|0.00013969
20:21:08|0.00013969
20:21:09|0.00013981
20:21:10|0.00013981
20:21:11|0.00013981
20:21:12|0.00013981
20:21:13|0.00013981
20:21:15|0.00013967
20:21:16|0.00013968
20:21:17|0.00013968
20:21:18|0.00013968
20:21:19|0.00013968
20:21:21|0.00013968
20:21:22|0.00013975
20:21:23|0.00013975
20:21:24|0.00013977
20:21:25|0.00013977
20:21:27|0.00013977
20:21:28|0.00013977
20:21:29|0.00013977
20:21:29|0.00013977
20:21:32|0.00013977
20:21:33|0.00013968
20:21:34|0.00013968
20:21:36|0.00013968
20:21:36|0.00013968
20:21:39|0.00013968
20:21:41|0.00013968
20:21:41|0.00013968
20:21:42|0.00013967
20:21:43|0.00013968
20:21:45|0.00013967
20:21:46|0.00013967
20:21:47|0.00013967
20:21:48|0.00013967
20:21:50|0.00013967
20:21:52|0.00013967
20:21:53|0.00013967
20:21:53|0.00013947
20:21:56|0.00013943
20:21:56|0.00013943
20:21:57|0.00013943
20:21:58|0.00013943
20:21:59|0.00013943
20:22:00|0.00013944
20:22:01|0.00013944
20:22:02|0.00013944
20:22:04|0.00013944
20:22:04|0.00013944
20:22:05|0.00013944
20:22:06|0.00013944
20:22:08|0.00013895
20:22:09|0.00013895
20:22:10|0.00013889
20:22:11|0.00013889
20:22:12|0.00013889
20:22:13|0.00013889
20:22:14|0.00013889
20:22:15|0.00013889
20:22:16|0.00013889
20:22:17|0.00013888
20:22:18|0.00013888
20:22:19|0.00013888
20:22:20|0.00013866
20:22:21|0.00013866
20:22:22|0.00013862
20:22:23|0.00013862
20:22:24|0.00013865
20:22:25|0.00013865
20:22:26|0.00013865
20:22:27|0.00013865
20:22:28|0.00013865
20:22:29|0.00013865
20:22:30|0.00013865
20:22:31|0.00013865
20:22:33|0.00013865
20:22:35|0.00013852
20:22:36|0.00013852
20:22:37|0.00013865
20:22:38|0.00013865
20:22:39|0.00013865
20:22:41|0.00013865
20:22:42|0.00013865
20:22:43|0.00013865
20:22:44|0.00013865
20:22:45|0.00013865
20:22:46|0.00013865
20:22:47|0.00013865
20:22:48|0.0001384
20:22:49|0.0001384
20:22:50|0.0001385
20:22:51|0.0001385
20:22:52|0.00013864
20:22:53|0.00013864
20:22:54|0.00013864
20:22:55|0.00013864
20:22:56|0.00013831
20:22:58|0.00013826
20:23:00|0.00013826
20:23:00|0.00013818
20:23:01|0.00013818
20:23:03|0.00013818
20:23:05|0.000138
20:23:05|0.000138
20:23:06|0.000138
20:23:07|0.000138
20:23:08|0.000138
20:23:09|0.000138
20:23:11|0.00013792
20:23:11|0.00013792
20:23:12|0.00013792
20:23:13|0.00013792
20:23:14|0.0001379
20:23:16|0.0001379
20:23:17|0.0001379
20:23:18|0.0001379
20:23:19|0.0001379
20:23:20|0.0001379
20:23:21|0.0001379
20:23:22|0.00013791
20:23:23|0.00013791
20:23:24|0.00013791
20:23:25|0.00013791
20:23:26|0.00013791
20:23:27|0.000138
20:23:28|0.00013803
20:23:29|0.00013803
20:23:30|0.0001379
20:23:31|0.0001379
20:23:32|0.00013809
20:23:34|0.00013792
20:23:36|0.00013831
20:23:37|0.00013744
20:23:37|0.00013831
20:23:38|0.00013848
20:23:39|0.00013848
20:23:42|0.00013866
20:23:43|0.00013866
20:23:44|0.00013866
20:23:46|0.00013896
20:23:47|0.00013896
20:23:47|0.00013896
20:23:49|0.00013839
20:23:50|0.00013839
20:23:51|0.00013852
20:23:52|0.00013852
20:23:52|0.00013852
20:23:54|0.00013852
20:23:55|0.00013866
20:23:57|0.00013866
20:23:58|0.00013866
20:23:59|0.00013866
20:23:59|0.00013866
20:24:00|0.00013866
20:24:01|0.00013866
20:24:02|0.00013866
20:24:03|0.00013866
20:24:05|0.00013866
20:24:06|0.00013866
20:24:07|0.00013866
20:24:08|0.00013866
20:24:09|0.00013866
20:24:09|0.00013866
20:24:11|0.00013866
20:24:11|0.0001384
20:24:13|0.0001384
20:24:14|0.0001384
20:24:14|0.00013839
20:24:15|0.00013839
20:24:16|0.00013839
20:24:18|0.00013839
20:24:18|0.00013839
20:24:19|0.00013839
20:24:20|0.00013839
20:24:22|0.00013839
20:24:23|0.00013839
20:24:24|0.0001384
20:24:25|0.0001384
20:24:25|0.0001384
20:24:27|0.00013884
20:24:29|0.00013884
20:24:29|0.00013884
20:24:30|0.00013884
20:24:31|0.00013884
20:24:33|0.00013884
20:24:34|0.00013884
20:24:36|0.0001389
20:24:37|0.0001389
20:24:38|0.0001389
20:24:39|0.000139
20:24:40|0.000139
20:24:42|0.00013942
20:24:43|0.00013942
20:24:44|0.00013942
20:24:46|0.00013942
20:24:47|0.00013942
20:24:47|0.00013947
20:24:48|0.00013947
20:24:50|0.00013947
20:24:51|0.00013947
20:24:51|0.00013947
20:24:52|0.00013947
20:24:53|0.00013947
20:24:54|0.00013944
20:24:55|0.00013884
20:24:57|0.00013884
20:24:58|0.00013884
20:24:58|0.00013884
20:24:59|0.00013884
20:25:01|0.00013884
20:25:01|0.00013884
20:25:02|0.00013942
20:25:03|0.00013942
20:25:04|0.00013942
20:25:05|0.00013942
20:25:07|0.00013942
20:25:07|0.00013942
20:25:09|0.00013942
20:25:10|0.00013942
20:25:11|0.00013942
20:25:11|0.00013942
20:25:12|0.00013942
20:25:13|0.00013942
20:25:15|0.00013942
20:25:16|0.00013942
20:25:16|0.00013942
20:25:18|0.00013942
20:25:19|0.00013942
20:25:20|0.00013942
20:25:21|0.00013942
20:25:22|0.00013942
20:25:22|0.00013942
20:25:23|0.00013942
20:25:25|0.00013942
20:25:26|0.00013942
20:25:26|0.00013942
20:25:28|0.00013947
20:25:28|0.00013947
20:25:30|0.00013947
20:25:32|0.00013947
20:25:32|0.00013967
20:25:33|0.00013977
20:25:35|0.00013977
20:25:36|0.00013977
20:25:38|0.00013986
20:25:39|0.00013986
20:25:41|0.00013986
20:25:43|0.00013986
20:25:44|0.00013986
20:25:44|0.00013986
20:25:46|0.00013986
20:25:47|0.00013986
20:25:49|0.00013986
20:25:50|0.00013986
20:25:51|0.00013904
20:25:53|0.00013945
20:25:54|0.00013945
20:25:55|0.00013945
20:25:56|0.00013945
20:25:57|0.00013945
20:25:58|0.00013945
20:25:59|0.00013945
20:26:00|0.00013945
20:26:02|0.00013925
20:26:02|0.00013997
20:26:03|0.00013997
20:26:04|0.00013997
20:26:05|0.00013997
20:26:06|0.00013997
20:26:07|0.00013997
20:26:09|0.00013997
20:26:09|0.00013925
20:26:10|0.00013903
20:26:11|0.00013903
20:26:13|0.00013903
20:26:13|0.00013903
20:26:14|0.00013903
20:26:15|0.00013903
20:26:16|0.00013903
20:26:17|0.00013903
20:26:18|0.00013903
20:26:19|0.00013903
20:26:20|0.00013903
20:26:22|0.00013903
20:26:23|0.00013903
20:26:24|0.00013903
20:26:25|0.00013903
20:26:26|0.00013903
20:26:27|0.00013903
20:26:27|0.00013903
20:26:29|0.00013903
20:26:31|0.00013903
20:26:32|0.00013903
20:26:32|0.00013913
20:26:33|0.00013913
20:26:34|0.00013913
20:26:36|0.00013913
20:26:38|0.00013913
20:26:39|0.00013913
20:26:40|0.00013913
20:26:41|0.00013913
20:26:42|0.00013913
20:26:44|0.00013979
20:26:45|0.00013979
20:26:47|0.00013979
20:26:47|0.00013979
20:26:48|0.00013979
20:26:50|0.00013903
20:26:51|0.00013903
20:26:52|0.00013903
20:26:53|0.00013903
20:26:54|0.00013903
20:26:56|0.00013903
20:26:56|0.00013903
20:26:58|0.00013903
20:26:59|0.00013987
20:27:00|0.00013987
20:27:02|0.00013987
20:27:02|0.00013987
20:27:03|0.00013987
20:27:04|0.00013987
20:27:05|0.00013987
20:27:06|0.00013987
20:27:07|0.00013987
20:27:08|0.00013896
20:27:09|0.00013896
20:27:10|0.00013896
20:27:11|0.00013896
20:27:13|0.00013896
20:27:14|0.00013896
20:27:15|0.00013896
20:27:16|0.00013896
20:27:17|0.00013896
20:27:18|0.00013896
20:27:19|0.00013896
20:27:20|0.00013899
20:27:21|0.00013935
20:27:22|0.00013935
20:27:23|0.00013899
20:27:24|0.00013899
20:27:25|0.00013899
20:27:26|0.00013923
20:27:27|0.00013923
20:27:28|0.00013923
20:27:29|0.00013923
20:27:30|0.00013923
20:27:31|0.00013923
20:27:32|0.00013923
20:27:33|0.00013923
20:27:34|0.00013923
20:27:35|0.00013923
20:27:36|0.00013923
20:27:38|0.00013923
20:27:39|0.00013923
20:27:41|0.00013923
20:27:43|0.00013923
20:27:44|0.00013911
20:27:45|0.00013923
20:27:47|0.00013957
20:27:47|0.00013957
20:27:49|0.00013957
20:27:50|0.00013957
20:27:50|0.00013957
20:27:52|0.00013957
20:27:52|0.00013994
20:27:54|0.00013994
20:27:54|0.00013923
20:27:55|0.00013923
20:27:56|0.00013923
20:27:57|0.00013923
20:27:58|0.00013923
20:27:59|0.00013923
20:28:01|0.00013931
20:28:03|0.00013943
20:28:03|0.00013943
20:28:04|0.00013943
20:28:06|0.00013943
20:28:06|0.00013943
20:28:07|0.00013943
20:28:08|0.00013931
20:28:10|0.00013931
20:28:10|0.00013931
20:28:11|0.00013931
20:28:12|0.00013931
20:28:13|0.00014119
20:28:14|0.00014119
20:28:15|0.00014119
20:28:16|0.00014119
20:28:17|0.00014119
20:28:18|0.00014119
20:28:19|0.00014119
20:28:20|0.00014119
20:28:21|0.0001409
20:28:22|0.00014088
20:28:23|0.00014088
20:28:24|0.00014088
20:28:25|0.00014088
20:28:26|0.00014029
20:28:27|0.00014029
20:28:28|0.00014029
20:28:29|0.00014029
20:28:30|0.00014041
20:28:31|0.00014041
20:28:32|0.00014041
20:28:33|0.00014041
20:28:34|0.00014041
20:28:36|0.00014046
20:28:37|0.00014029
20:28:38|0.00014029
20:28:40|0.00014029
20:28:41|0.0001408
20:28:42|0.0001403
20:28:43|0.0001403
20:28:44|0.0001403
20:28:45|0.0001403
20:28:46|0.0001403
20:28:47|0.00014098
20:28:48|0.00014003
20:28:49|0.00014003
20:28:50|0.00014003
20:28:52|0.00014003
20:28:52|0.0001411
20:28:53|0.0001411
20:28:54|0.00014081
20:28:55|0.00014081
20:28:56|0.00014081
20:28:58|0.00014081
20:28:59|0.00014081
20:28:59|0.00014119
20:29:01|0.00014119
20:29:02|0.00014191
20:29:03|0.00014191
20:29:04|0.00014082
20:29:05|0.00014082
20:29:06|0.00014082
20:29:07|0.00014174
20:29:08|0.00014174
20:29:09|0.00014174
20:29:10|0.00014174
20:29:11|0.00014174
20:29:12|0.00014174
20:29:13|0.00014174
20:29:14|0.00014174
20:29:15|0.00014174
20:29:16|0.00014174
20:29:17|0.00014103
20:29:18|0.00014083
20:29:19|0.00014083
20:29:20|0.00014083
20:29:21|0.00014083
20:29:22|0.00014083
20:29:23|0.00014083
20:29:24|0.00014083
20:29:25|0.00014083
20:29:26|0.00014093
20:29:27|0.00014093
20:29:28|0.00014103
20:29:29|0.00014103
20:29:30|0.00014103
20:29:31|0.00014103
20:29:32|0.00014103
20:29:33|0.00014149
20:29:34|0.00014149
20:29:35|0.00014149
20:29:36|0.00014149
20:29:37|0.00014149
20:29:38|0.00014149
20:29:40|0.00014103
20:29:42|0.00014103
20:29:43|0.00014149
20:29:45|0.00014126
20:29:47|0.00014126
20:29:47|0.00014126
20:29:49|0.00014126
20:29:50|0.00014126
20:29:51|0.00014126
20:29:53|0.00014029
20:29:53|0.00014029
20:29:55|0.00014029
20:29:55|0.00014029
20:29:56|0.00014029
20:29:57|0.00014029
20:29:58|0.00014029
20:29:59|0.00014029
20:30:00|0.00014029
20:30:01|0.00014029
20:30:02|0.00014029
20:30:03|0.0001411
20:30:04|0.0001411
20:30:05|0.0001411
20:30:06|0.0001411
20:30:07|0.0001411
20:30:09|0.0001411
20:30:11|0.0001412
20:30:12|0.0001412
20:30:14|0.0001412
20:30:15|0.0001415
20:30:16|0.0001415
20:30:16|0.0001415
20:30:17|0.0001415
20:30:19|0.0001411
20:30:19|0.0001411
20:30:21|0.0001411
20:30:22|0.0001411
20:30:23|0.0001411
20:30:23|0.0001411
20:30:24|0.00014118
20:30:25|0.00014118
20:30:28|0.00014118
20:30:28|0.00014118
20:30:29|0.00014118
20:30:31|0.00014118
20:30:31|0.00014118
20:30:32|0.00014118
20:30:33|0.00014118
20:30:34|0.00014064
20:30:35|0.00014064
20:30:36|0.00014064
20:30:37|0.00014064
20:30:38|0.00014064
20:30:40|0.00014064
20:30:42|0.00014064
20:30:43|0.00014064
20:30:44|0.00014064
20:30:44|0.00014064
20:30:47|0.00014124
20:30:47|0.00014124
20:30:49|0.00014096
20:30:49|0.00014096
20:30:50|0.00014173
20:30:52|0.00014173
20:30:53|0.00014173
20:30:55|0.0001417
20:30:56|0.0001417
20:30:56|0.0001417
20:30:58|0.0001417
20:30:59|0.0001417
20:31:00|0.0001417
20:31:01|0.0001417
20:31:03|0.0001417
20:31:04|0.0001417
20:31:05|0.0001417
20:31:07|0.0001417
20:31:08|0.0001417
20:31:09|0.00014165
20:31:09|0.00014165
20:31:12|0.00014165
20:31:12|0.000141
20:31:14|0.000141
20:31:14|0.000141
20:31:16|0.000141
20:31:17|0.000141
20:31:18|0.000141
20:31:19|0.000141
20:31:20|0.000141
20:31:21|0.00014049
20:31:22|0.00014049
20:31:23|0.00014049
20:31:24|0.00014049
20:31:25|0.00014049
20:31:26|0.00014049
20:31:27|0.00014049
20:31:28|0.00014049
20:31:29|0.00014003
20:31:30|0.00014003
20:31:31|0.00014034
20:31:32|0.00014095
20:31:33|0.00014095
20:31:34|0.00014095
20:31:35|0.00014095
20:31:36|0.00014
20:31:37|0.00014
20:31:38|0.00014
20:31:39|0.00014
20:31:41|0.00014
20:31:43|0.00014
20:31:45|0.00014
20:31:47|0.00013959
20:31:47|0.00013959
20:31:49|0.00013959
20:31:50|0.00013959
20:31:52|0.00013959
20:31:53|0.00014038
20:31:53|0.00014038
20:31:55|0.00014038
20:31:56|0.00014038
20:31:57|0.00014038
20:31:58|0.00014038
20:31:59|0.00014038
20:31:59|0.00014038
20:32:01|0.00014038
20:32:02|0.00014038
20:32:03|0.00014038
20:32:04|0.00014038
20:32:05|0.00014038
20:32:06|0.00014038
20:32:07|0.00014038
20:32:08|0.00014038
20:32:09|0.00014038
20:32:11|0.00014038
20:32:11|0.00014038
20:32:12|0.00014038
20:32:14|0.00014038
20:32:14|0.00014038
20:32:16|0.00014038
20:32:17|0.00014038
20:32:17|0.00014038
20:32:19|0.00014038
20:32:20|0.00014038
20:32:20|0.00014038
20:32:22|0.00014038
20:32:22|0.00013958
20:32:24|0.00013949
20:32:24|0.00013947
20:32:26|0.00013947
20:32:27|0.00013896
20:32:27|0.00013866
20:32:28|0.00013866
20:32:29|0.00013866
20:32:31|0.00013866
20:32:31|0.00013866
20:32:33|0.00013866
20:32:33|0.00013866
20:32:35|0.00013866
20:32:35|0.00013866
20:32:36|0.00013866
20:32:37|0.00013914
20:32:39|0.00013914
20:32:39|0.00013914
20:32:40|0.00013914
20:32:41|0.00013818
20:32:42|0.00013818
20:32:45|0.00013818
20:32:45|0.00013818
20:32:46|0.00013818
20:32:48|0.00013818
20:32:49|0.00013818
20:32:49|0.00013818
20:32:50|0.00013818
20:32:53|0.00013818
20:32:54|0.00013818
20:32:54|0.00013818
20:32:55|0.00013818
20:32:57|0.00013905
20:32:58|0.00013947
20:32:59|0.00013947
20:33:00|0.00014015
20:33:01|0.0001403
20:33:02|0.0001403
20:33:04|0.0001403
20:33:05|0.0001403
20:33:06|0.0001403
20:33:07|0.0001403
20:33:08|0.0001403
20:33:09|0.0001403
20:33:10|0.0001403
20:33:11|0.0001403
20:33:12|0.0001403
20:33:13|0.0001403
20:33:14|0.00013989
20:33:15|0.00014022
20:33:16|0.00014022
20:33:18|0.00014022
20:33:18|0.00014022
20:33:19|0.00014022
20:33:21|0.00014022
20:33:21|0.0001396
20:33:22|0.0001396
20:33:24|0.0001396
20:33:24|0.0001396
20:33:25|0.0001396
20:33:28|0.00013948
20:33:29|0.00013948
20:33:29|0.00013947
20:33:31|0.00013947
20:33:31|0.00013947
20:33:32|0.00013947
20:33:34|0.00013947
20:33:35|0.00013947
20:33:36|0.00013947
20:33:37|0.00013947
20:33:38|0.00013947
20:33:39|0.00013947
20:33:39|0.00013947
20:33:41|0.00013947
20:33:42|0.00013947
20:33:44|0.00013947
20:33:46|0.00013947
20:33:47|0.00013925
20:33:49|0.00013925
20:33:50|0.00013925
20:33:52|0.00013925
20:33:53|0.00013972
20:33:54|0.00013972
20:33:55|0.00013972
20:33:56|0.00013972
20:33:58|0.00013972
20:33:58|0.00013972
20:33:59|0.00013972
20:34:01|0.00013972
20:34:02|0.00013972
20:34:03|0.00013972
20:34:05|0.00013972
20:34:06|0.00013866
20:34:06|0.00013866
20:34:09|0.00013866
20:34:10|0.00013866
20:34:10|0.00013866
20:34:12|0.00013866
20:34:14|0.00013872
20:34:14|0.00013872
20:34:15|0.00013872
20:34:16|0.00013844
20:34:17|0.00013901
20:34:18|0.00013901
20:34:20|0.00013901
20:34:20|0.00013901
20:34:22|0.00013901
20:34:23|0.00013901
20:34:24|0.00013901
20:34:25|0.00013901
20:34:25|0.00013901
20:34:26|0.00013901
20:34:27|0.00013901
20:34:28|0.00013901
20:34:30|0.00013901
20:34:30|0.00013901
20:34:32|0.00013901
20:34:33|0.00013901
20:34:34|0.00013901
20:34:34|0.00013846
20:34:35|0.00013846
20:34:37|0.00013846
20:34:37|0.00013846
20:34:39|0.00013846
20:34:40|0.00013945
20:34:41|0.00013945
20:34:42|0.00013945
20:34:44|0.00013941
20:34:46|0.00013941
20:34:48|0.00013941
20:34:48|0.00013941
20:34:50|0.00013941
20:34:52|0.00013941
20:34:53|0.00013941
20:34:54|0.00013941
20:34:54|0.00013941
20:34:57|0.00013941
20:34:57|0.00013941
20:34:59|0.00013941
20:35:00|0.00013941
20:35:00|0.00013941
20:35:03|0.00013913
20:35:03|0.00013913
20:35:05|0.00013913
20:35:06|0.00013913
20:35:07|0.00013913
20:35:08|0.00013913
20:35:10|0.00013913
20:35:11|0.00013913
20:35:12|0.00013856
20:35:13|0.00013856
20:35:14|0.00013856
20:35:15|0.00013856
20:35:16|0.00013831
20:35:17|0.00013831
20:35:18|0.00013831
20:35:19|0.00013831
20:35:20|0.00013831
20:35:21|0.00013843
20:35:23|0.00013843
20:35:24|0.00013843
20:35:25|0.00013843
20:35:26|0.00013843
20:35:26|0.00013843
20:35:27|0.00013843
20:35:28|0.00013916
20:35:29|0.00013916
20:35:30|0.00013836
20:35:31|0.00013836
20:35:33|0.00013836
20:35:34|0.00013836
20:35:34|0.00013836
20:35:37|0.00013836
20:35:37|0.00013836
20:35:38|0.00013836
20:35:39|0.00013836
20:35:40|0.00013836
20:35:41|0.00013891
20:35:42|0.00013891
20:35:44|0.00013891
20:35:45|0.00013891
20:35:46|0.00013891
20:35:47|0.00013891
20:35:48|0.00013891
20:35:49|0.00013891
20:35:50|0.00013891
20:35:51|0.00013891
20:35:52|0.00013891
20:35:53|0.00013892
20:35:54|0.00013892
20:35:56|0.00013892
20:35:57|0.00013892
20:35:58|0.00013892
20:35:59|0.00013892
20:36:00|0.00013892
20:36:01|0.00013892
20:36:02|0.00013892
20:36:03|0.00013892
20:36:05|0.00013892
20:36:06|0.00013892
20:36:06|0.00013892
20:36:08|0.00013892
20:36:08|0.00013892
20:36:10|0.00013892
20:36:10|0.00013892
20:36:12|0.00013892
20:36:13|0.00013892
20:36:13|0.00013892
20:36:14|0.00013892
20:36:16|0.00013892
20:36:16|0.00013892
20:36:18|0.00013892
20:36:19|0.00013892
20:36:19|0.00013841
20:36:20|0.00013841
20:36:22|0.00013862
20:36:24|0.00013862
20:36:24|0.00013862
20:36:25|0.00013862
20:36:26|0.00013862
20:36:27|0.00013862
20:36:29|0.00013862
20:36:29|0.00013935
20:36:31|0.00013935
20:36:31|0.00013935
20:36:33|0.00013935
20:36:33|0.00013935
20:36:34|0.00013935
20:36:36|0.00013935
20:36:36|0.00013935
20:36:37|0.00013929
20:36:38|0.00013929
20:36:39|0.00013929
20:36:41|0.00013929
20:36:41|0.00013929
20:36:42|0.0001387
20:36:43|0.0001387
20:36:44|0.0001387
20:36:47|0.0001387
20:36:48|0.0001387
20:36:49|0.0001387
20:36:51|0.00013895
20:36:52|0.00013867
20:36:54|0.00013865
20:36:55|0.00013865
20:36:56|0.00013865
20:36:57|0.00013865
20:36:58|0.00013865
20:36:59|0.00013865
20:36:59|0.00013838
20:37:01|0.00013838
20:37:02|0.00013838
20:37:03|0.00013838
20:37:04|0.00013838
20:37:06|0.00013838
20:37:08|0.00013838
20:37:09|0.00013838
20:37:10|0.00013838
20:37:11|0.00013799
20:37:12|0.00013799
20:37:14|0.00013799
20:37:15|0.0001383
20:37:16|0.0001383
20:37:17|0.0001383
20:37:18|0.0001383
20:37:19|0.00013826
20:37:20|0.00013826
20:37:21|0.00013826
20:37:23|0.00013826
20:37:24|0.00013751
20:37:25|0.00013751
20:37:25|0.00013557
20:37:27|0.00013558
20:37:28|0.0001357
20:37:30|0.00013531
20:37:30|0.0001354
20:37:31|0.00013508
20:37:32|0.00013508
20:37:34|0.00013508
20:37:35|0.00013621
20:37:36|0.00013597
20:37:38|0.00013597
20:37:39|0.00013627
20:37:39|0.00013562
20:37:40|0.00013562
20:37:42|0.00013568
20:37:42|0.00013568
20:37:44|0.00013568
20:37:45|0.00013672
20:37:46|0.00013672
20:37:48|0.00013672
20:37:48|0.00013672
20:37:50|0.00013672
20:37:51|0.00013672
20:37:53|0.00013672
20:37:54|0.00013672
20:37:54|0.00013672
20:37:56|0.00013568
20:37:56|0.00013568
20:37:58|0.00013568
20:37:59|0.00013565
20:38:00|0.00013565
20:38:01|0.00013565
20:38:03|0.00013598
20:38:05|0.00013598
20:38:05|0.00013598
20:38:06|0.00013598
20:38:07|0.00013598
20:38:08|0.00013598
20:38:09|0.00013598
20:38:11|0.00013598
20:38:11|0.00013598
20:38:12|0.00013598
20:38:13|0.00013598
20:38:15|0.00013598
20:38:15|0.00013598
20:38:16|0.00013598
20:38:18|0.00013598
20:38:18|0.00013598
20:38:19|0.00013598
20:38:20|0.00013598
20:38:22|0.00013598
20:38:22|0.00013667
20:38:23|0.00013667
20:38:24|0.00013667
20:38:25|0.0001367
20:38:26|0.0001367
20:38:27|0.0001369
20:38:29|0.00013783
20:38:29|0.00013783
20:38:30|0.00013782
20:38:31|0.00013782
20:38:32|0.00013782
20:38:34|0.00013782
20:38:34|0.00013782
20:38:35|0.00013782
20:38:36|0.00013767
20:38:37|0.00013767
20:38:38|0.00013767
20:38:39|0.00013767
20:38:40|0.00013767
20:38:41|0.00013767
20:38:42|0.00013767
20:38:43|0.000137
20:38:44|0.00013621
20:38:46|0.00013621
20:38:46|0.00013567
20:38:48|0.00013567
20:38:48|0.00013576
20:38:50|0.0001358
20:38:51|0.0001358
20:38:52|0.0001358
20:38:54|0.0001358
20:38:55|0.0001358
20:38:56|0.00013623
20:38:57|0.00013623
20:38:58|0.00013623
20:39:00|0.00013623
20:39:02|0.00013596
20:39:03|0.00013596
20:39:04|0.00013596
20:39:05|0.00013596
20:39:06|0.00013596
20:39:08|0.00013596
20:39:09|0.00013635
20:39:10|0.00013635
20:39:11|0.00013672
20:39:12|0.00013779
20:39:13|0.00013779
20:39:14|0.00013779
20:39:15|0.00013779
20:39:16|0.00013779
20:39:17|0.00013643
20:39:18|0.00013643
20:39:19|0.00013772
20:39:20|0.00013784
20:39:21|0.00013784
20:39:22|0.00013784
20:39:23|0.00013784
20:39:24|0.00013784
20:39:25|0.00013827
20:39:26|0.00013817
20:39:27|0.00013817
20:39:28|0.00013817
20:39:29|0.00013817
20:39:30|0.00013817
20:39:31|0.00013784
20:39:32|0.00013784
20:39:33|0.00013865
20:39:34|0.00013865
20:39:35|0.00013865
20:39:36|0.00013865
20:39:37|0.00013865
20:39:38|0.00013866
20:39:39|0.00013866
20:39:40|0.00013866
20:39:41|0.00013866
20:39:42|0.00013875
20:39:43|0.00013875
20:39:44|0.00013875
20:39:45|0.00013909
20:39:46|0.00013823
20:39:47|0.00013823
20:39:48|0.00013823
20:39:50|0.00013823
20:39:51|0.00013823
20:39:53|0.00013823
20:39:54|0.00013823
20:39:55|0.00013823
20:39:55|0.00013823
20:39:57|0.00013801
20:39:57|0.00013801
20:39:59|0.00013801
20:40:00|0.00013801
20:40:02|0.00013823
20:40:02|0.00013823
20:40:03|0.00013823
20:40:04|0.00013823
20:40:05|0.00013823
20:40:07|0.00013823
20:40:08|0.00013823
20:40:10|0.00013823
20:40:11|0.00013846
20:40:11|0.00013846
20:40:14|0.00013846
20:40:14|0.00013846
20:40:15|0.00013846
20:40:17|0.00013846
20:40:18|0.00013846
20:40:19|0.00013846
20:40:21|0.00013846
20:40:22|0.000138
20:40:24|0.000138
20:40:25|0.000138
20:40:25|0.000138
20:40:26|0.00013784
20:40:27|0.00013784
20:40:28|0.00013784
20:40:29|0.00013784
20:40:30|0.00013784
20:40:31|0.00013784
20:40:32|0.00013784
20:40:33|0.00013784
20:40:34|0.00013784
20:40:36|0.00013784
20:40:37|0.00013784
20:40:37|0.00013784
20:40:38|0.00013784
20:40:39|0.00013784
20:40:40|0.00013784
20:40:41|0.00013784
20:40:42|0.00013816
20:40:43|0.00013808
20:40:44|0.00013808
20:40:45|0.00013808
20:40:46|0.00013808
20:40:47|0.00013808
20:40:48|0.00013808
20:40:49|0.00013808
20:40:51|0.00013808
20:40:52|0.00013808
20:40:54|0.00013818
20:40:56|0.00013838
20:40:56|0.00013866
20:40:58|0.00013866
20:40:58|0.00013866
20:41:00|0.00013866
20:41:01|0.00013866
20:41:03|0.00013866
20:41:03|0.000138
20:41:05|0.000138
20:41:05|0.000138
20:41:06|0.000138
20:41:08|0.000138
20:41:09|0.00013912
20:41:10|0.00013912
20:41:11|0.00013912
20:41:12|0.00013912
20:41:13|0.00013912
20:41:14|0.00013912
20:41:15|0.00013912
20:41:16|0.00013912
20:41:17|0.00013912
20:41:18|0.00013912
20:41:19|0.00013912
20:41:20|0.00013908
20:41:21|0.00013908
20:41:22|0.00013908
20:41:23|0.00013908
20:41:24|0.00013908
20:41:25|0.00013908
20:41:26|0.00013907
20:41:27|0.00013907
20:41:28|0.00013906
20:41:29|0.00013906
20:41:30|0.00013906
20:41:31|0.00013908
20:41:32|0.00013979
20:41:33|0.00013979
20:41:34|0.00013979
20:41:35|0.00014008
20:41:36|0.00014008
20:41:37|0.00014008
20:41:38|0.00014008
20:41:39|0.00014008
20:41:40|0.00014008
20:41:41|0.00014008
20:41:42|0.00014008
20:41:43|0.00014008
20:41:44|0.00014008
20:41:45|0.00014008
20:41:46|0.00014005
20:41:47|0.00014009
20:41:48|0.00014009
20:41:49|0.00014009
20:41:51|0.00014004
20:41:52|0.00014004
20:41:54|0.00014009
20:41:55|0.00014009
20:41:57|0.00014019
20:41:58|0.0001403
20:41:59|0.0001403
20:42:00|0.0001403
20:42:02|0.0001403
20:42:04|0.0001403
20:42:04|0.0001403
20:42:07|0.0001403
20:42:07|0.0001403
20:42:08|0.0001403
20:42:09|0.00014068
20:42:11|0.00014086
20:42:11|0.00014086
20:42:13|0.00014086
20:42:13|0.00014086
20:42:14|0.00014109
20:42:15|0.00014109
20:42:17|0.0001411
20:42:18|0.0001411
20:42:19|0.0001412
20:42:20|0.00014109
20:42:21|0.0001412
20:42:22|0.0001412
20:42:23|0.0001412
20:42:24|0.0001412
20:42:25|0.00014171
20:42:26|0.0001417
20:42:27|0.00014296
20:42:28|0.00014188
20:42:29|0.00014119
20:42:30|0.00014192
20:42:31|0.00014122
20:42:32|0.00014122
20:42:33|0.00014122
20:42:35|0.00014122
20:42:35|0.00014122
20:42:36|0.00014183
20:42:37|0.00014122
20:42:38|0.00014122
20:42:39|0.00014196
20:42:41|0.00014192
20:42:41|0.00014192
20:42:42|0.00014192
20:42:43|0.00014192
20:42:44|0.00014192
20:42:45|0.00014192
20:42:46|0.00014192
20:42:47|0.00014212
20:42:49|0.00014212
20:42:49|0.00014232
20:42:50|0.00014232
20:42:52|0.00014171
20:42:54|0.00014181
20:42:55|0.00014232
20:42:57|0.00014232
20:42:57|0.00014232
20:42:59|0.00014232
20:42:59|0.00014232
20:43:00|0.00014232
20:43:01|0.0001426
20:43:03|0.0001426
20:43:03|0.0001426
20:43:04|0.0001425
20:43:06|0.00014146
20:43:07|0.00014111
20:43:07|0.0001411
20:43:08|0.00014183
20:43:10|0.00013879
20:43:11|0.00013846
20:43:12|0.00013955
20:43:13|0.00013955
20:43:14|0.00013947
20:43:14|0.00013947
20:43:16|0.00013951
20:43:18|0.00014029
20:43:18|0.00014029
20:43:19|0.00014029
20:43:20|0.00014029
20:43:21|0.00014029
20:43:23|0.00014029
20:43:24|0.0001411
20:43:25|0.0001411
20:43:25|0.0001411
20:43:26|0.0001411
20:43:27|0.00014069
20:43:28|0.00014101
20:43:29|0.00014101
20:43:30|0.00014101
20:43:31|0.00014101
20:43:32|0.00013969
20:43:33|0.00013969
20:43:35|0.00013969
20:43:35|0.00013969
20:43:36|0.00013969
20:43:37|0.00013969
20:43:38|0.00013969
20:43:40|0.00013969
20:43:40|0.00013963
20:43:41|0.00013963
20:43:42|0.00013963
20:43:43|0.00013963
20:43:44|0.00014086
20:43:45|0.00014086
20:43:47|0.00014086
20:43:47|0.00014086
20:43:48|0.00014086
20:43:49|0.00014086
20:43:50|0.00014086
20:43:51|0.00014086
20:43:53|0.00014083
20:43:55|0.00014083
20:43:57|0.00014083
20:43:59|0.00014083
20:44:00|0.00013953
20:44:00|0.00013953
20:44:02|0.00013953
20:44:03|0.00013953
20:44:05|0.00013953
20:44:07|0.00013953
20:44:08|0.00013953
20:44:09|0.00013953
20:44:09|0.0001413
20:44:11|0.0001415
20:44:11|0.00014101
20:44:12|0.00014101
20:44:14|0.00014101
20:44:14|0.00014068
20:44:16|0.00014068
20:44:16|0.00014068
20:44:17|0.00014068
20:44:19|0.00014072
20:44:19|0.00014072
20:44:21|0.00014072
20:44:22|0.00014084
20:44:23|0.00014084
20:44:24|0.00014084
20:44:25|0.00014084
20:44:25|0.0001419
20:44:26|0.0001419
20:44:28|0.0001419
20:44:29|0.0001419
20:44:30|0.0001419
20:44:31|0.0001419
20:44:31|0.0001419
20:44:32|0.0001419
20:44:33|0.0001419
20:44:35|0.00014241
20:44:35|0.00014241
20:44:37|0.00014241
20:44:38|0.00014241
20:44:38|0.00014181
20:44:39|0.00014181
20:44:40|0.00014189
20:44:42|0.00014189
20:44:42|0.00014189
20:44:44|0.0001424
20:44:45|0.00014191
20:44:45|0.00014191
20:44:46|0.0001419
20:44:48|0.0001419
20:44:48|0.0001419
20:44:49|0.0001419
20:44:50|0.0001419
20:44:52|0.00014084
20:44:53|0.00014
20:44:54|0.00013995
20:44:56|0.00013995
20:44:58|0.00013995
20:44:59|0.00013995
20:45:01|0.00014066
20:45:02|0.00014066
20:45:03|0.00014066
20:45:04|0.00014066
20:45:06|0.00014066
20:45:07|0.00014104
20:45:08|0.0001411
20:45:09|0.0001411
20:45:10|0.0001411
20:45:11|0.0001411
20:45:12|0.0001411
20:45:13|0.0001411
20:45:14|0.0001411
20:45:14|0.0001411
20:45:15|0.00014074
20:45:16|0.00014074
20:45:18|0.00014074
20:45:20|0.00014192
20:45:20|0.00014192
20:45:22|0.00014233
20:45:22|0.00014239
20:45:24|0.00014239
20:45:25|0.00014242
20:45:25|0.00014242
20:45:27|0.00014258
20:45:28|0.00014242
20:45:29|0.00014242
20:45:30|0.00014242
20:45:30|0.0001415
20:45:32|0.00014187
20:45:33|0.00014145
20:45:34|0.00014145
20:45:35|0.0001422
20:45:36|0.00014187
20:45:37|0.00014187
20:45:38|0.00014187
20:45:39|0.00014187
20:45:40|0.00014297
20:45:41|0.00014255
20:45:41|0.00014296
20:45:42|0.00014241
20:45:44|0.00014251
20:45:45|0.0001425
20:45:46|0.0001425
20:45:46|0.0001428
20:45:48|0.00014197
20:45:48|0.0001425
20:45:50|0.0001425
20:45:51|0.00014249
20:45:51|0.00014249
20:45:53|0.00014192
20:45:53|0.00014192
20:45:56|0.00014192
20:45:57|0.00014259
20:45:59|0.00014249
20:46:01|0.00014249
20:46:02|0.00014262
20:46:03|0.00014257
20:46:03|0.00014254
20:46:05|0.00014295
20:46:05|0.00014297
20:46:06|0.00014301
20:46:08|0.00014301
20:46:08|0.00014301
20:46:10|0.00014301
20:46:12|0.00014301
20:46:12|0.00014312
20:46:13|0.00014312
20:46:14|0.00014355
20:46:15|0.00014355
20:46:16|0.00014393
20:46:17|0.00014324
20:46:18|0.00014324
20:46:19|0.00014324
20:46:20|0.00014324
20:46:21|0.00014324
20:46:23|0.00014324
20:46:23|0.00014324
20:46:24|0.00014355
20:46:25|0.00014388
20:46:26|0.00014386
20:46:27|0.00014365
20:46:28|0.00014399
20:46:29|0.00014399
20:46:30|0.00014399
20:46:31|0.00014399
20:46:32|0.00014393
20:46:34|0.00014393
20:46:34|0.00014364
20:46:35|0.00014383
20:46:36|0.00014355
20:46:37|0.00014383
20:46:39|0.00014383
20:46:39|0.00014207
20:46:40|0.00014244
20:46:41|0.00014179
20:46:42|0.00014201
20:46:43|0.00014201
20:46:44|0.00014201
20:46:45|0.00014201
20:46:46|0.00014179
20:46:47|0.00014179
20:46:49|0.00014161
20:46:50|0.00014161
20:46:51|0.00014057
20:46:52|0.00014057
20:46:53|0.00014057
20:46:54|0.00014057
20:46:55|0.00014057
20:46:56|0.00014057
20:46:58|0.00014057
20:47:00|0.0001419
20:47:00|0.00014229
20:47:01|0.00014273
20:47:04|0.00014273
20:47:05|0.00014273
20:47:06|0.00014273
20:47:07|0.00014273
20:47:08|0.00014273
20:47:09|0.00014273
20:47:11|0.00014251
20:47:12|0.00014317
20:47:14|0.00014317
20:47:15|0.00014382
20:47:17|0.00014381
20:47:18|0.00014315
20:47:19|0.00014315
20:47:21|0.00014382
20:47:22|0.00014382
20:47:23|0.00014382
20:47:24|0.00014376
20:47:25|0.00014376
20:47:25|0.00014376
20:47:27|0.00014376
20:47:27|0.00014376
20:47:28|0.00014376
20:47:29|0.00014376
20:47:31|0.00014376
20:47:32|0.00014376
20:47:33|0.00014376
20:47:33|0.00014376
20:47:35|0.00014355
20:47:36|0.00014372
20:47:37|0.00014372
20:47:38|0.00014334
20:47:38|0.00014281
20:47:39|0.00014377
20:47:40|0.00014377
20:47:41|0.00014377
20:47:42|0.00014377
20:47:44|0.00014377
20:47:45|0.00014377
20:47:45|0.00014364
20:47:46|0.000144
20:47:47|0.000144
20:47:49|0.000144
20:47:50|0.000144
20:47:51|0.00014343
20:47:51|0.00014343
20:47:53|0.00014343
20:47:54|0.00014343
20:47:54|0.00014343
20:47:55|0.00014344
20:47:58|0.00014281
20:47:59|0.00014281
20:48:01|0.00014343
20:48:03|0.00014343
20:48:03|0.00014343
20:48:05|0.00014343
20:48:06|0.00014382
20:48:07|0.00014382
20:48:07|0.00014382
20:48:08|0.00014368
20:48:10|0.00014363
20:48:11|0.00014363
20:48:12|0.00014295
20:48:12|0.00014295
20:48:14|0.00014295
20:48:14|0.00014295
20:48:16|0.00014295
20:48:16|0.00014303
20:48:18|0.00014303
20:48:19|0.000143
20:48:20|0.000143
20:48:21|0.00014303
20:48:22|0.00014303
20:48:23|0.00014303
20:48:24|0.00014303
20:48:24|0.00014303
20:48:26|0.00014303
20:48:26|0.00014333
20:48:28|0.00014333
20:48:29|0.00014333
20:48:29|0.00014333
20:48:30|0.00014342
20:48:32|0.00014342
20:48:33|0.00014342
20:48:34|0.00014342
20:48:35|0.00014342
20:48:36|0.00014342
20:48:37|0.00014342
20:48:38|0.00014342
20:48:39|0.00014342
20:48:40|0.00014388
20:48:41|0.00014388
20:48:42|0.00014355
20:48:43|0.00014355
20:48:44|0.00014355
20:48:45|0.00014355
20:48:46|0.00014355
20:48:47|0.00014355
20:48:48|0.00014355
20:48:49|0.00014355
20:48:50|0.00014355
20:48:51|0.00014355
20:48:52|0.00014355
20:48:53|0.00014354
20:48:54|0.00014354
20:48:55|0.00014354
20:48:56|0.00014354
20:48:56|0.00014354
20:48:59|0.00014354
20:48:59|0.00014355
20:49:01|0.00014355
20:49:02|0.00014355
20:49:03|0.00014355
20:49:05|0.00014355
20:49:06|0.00014355
20:49:07|0.00014355
20:49:08|0.00014355
20:49:09|0.00014356
20:49:10|0.00014356
20:49:11|0.00014356
20:49:12|0.00014356
20:49:13|0.00014356
20:49:14|0.00014356
20:49:15|0.00014356
20:49:16|0.00014355
20:49:17|0.00014355
20:49:18|0.00014355
20:49:19|0.00014355
20:49:20|0.00014355
20:49:21|0.00014355
20:49:22|0.00014355
20:49:23|0.00014355
20:49:24|0.00014355
20:49:25|0.00014356
20:49:26|0.00014356
20:49:27|0.00014356
20:49:28|0.00014356
20:49:29|0.00014356
20:49:30|0.00014356
20:49:31|0.00014356
20:49:32|0.00014356
20:49:33|0.00014356
20:49:34|0.00014356
20:49:35|0.00014397
20:49:36|0.00014397
20:49:37|0.000144
20:49:38|0.00014333
20:49:39|0.00014333
20:49:40|0.00014333
20:49:41|0.00014333
20:49:42|0.00014333
20:49:43|0.00014333
20:49:44|0.000144
20:49:45|0.000144
20:49:46|0.00014344
20:49:47|0.00014344
20:49:48|0.00014344
20:49:49|0.00014344
20:49:50|0.00014407
20:49:51|0.00014381
20:49:52|0.000144
20:49:53|0.00014381
20:49:54|0.00014377
20:49:55|0.00014344
20:49:56|0.00014344
20:49:57|0.00014344
20:49:58|0.00014344
20:50:00|0.00014344
20:50:02|0.00014371
20:50:04|0.00014371
20:50:05|0.00014371
20:50:05|0.00014371
20:50:06|0.00014371
20:50:08|0.00014371
20:50:09|0.00014371
20:50:10|0.00014371
20:50:12|0.00014389
20:50:13|0.00014389
20:50:14|0.00014389
20:50:15|0.00014389
20:50:16|0.00014346
20:50:17|0.00014346
20:50:18|0.00014346
20:50:19|0.00014344
20:50:20|0.00014344
20:50:21|0.00014344
20:50:23|0.00014344
20:50:24|0.00014324
20:50:24|0.00014324
20:50:26|0.00014324
20:50:27|0.00014324
20:50:28|0.00014324
20:50:29|0.00014324
20:50:30|0.00014424
20:50:31|0.00014406
20:50:31|0.00014383
20:50:33|0.00014383
20:50:34|0.0001436
20:50:35|0.0001437
20:50:36|0.00014432
20:50:37|0.00014432
20:50:38|0.00014432
20:50:39|0.000144
20:50:40|0.000144
20:50:41|0.000144
20:50:42|0.000144
20:50:43|0.000144
20:50:44|0.000144
20:50:45|0.000144
20:50:46|0.00014503
20:50:47|0.00014503
20:50:48|0.00014503
20:50:49|0.00014459
20:50:50|0.00014459
20:50:51|0.00014459
20:50:52|0.00014459
20:50:52|0.00014459
20:50:54|0.00014459
20:50:54|0.00014459
20:50:56|0.00014459
20:50:57|0.00014501
20:50:58|0.00014501
20:50:59|0.00014501
20:51:01|0.00014444
20:51:02|0.00014441
20:51:03|0.00014441
20:51:04|0.00014441
20:51:05|0.00014441
20:51:06|0.00014441
20:51:08|0.00014517
20:51:10|0.00014518
20:51:11|0.00014518
20:51:12|0.0001457
20:51:12|0.0001457
20:51:14|0.0001457
20:51:14|0.0001457
20:51:15|0.0001457
20:51:16|0.0001457
20:51:18|0.00014559
20:51:18|0.00014559
20:51:19|0.00014558
20:51:20|0.00014559
20:51:22|0.00014559
20:51:22|0.00014559
20:51:24|0.00014559
20:51:25|0.00014559
20:51:25|0.00014559
20:51:27|0.00014559
20:51:29|0.00014559
20:51:29|0.0001457
20:51:31|0.00014591
20:51:32|0.00014584
20:51:33|0.00014584
20:51:34|0.00014584
20:51:35|0.00014559
20:51:36|0.00014582
20:51:37|0.00014581
20:51:38|0.00014581
20:51:39|0.00014581
20:51:40|0.00014611
20:51:41|0.00014569
20:51:42|0.00014606
20:51:43|0.00014606
20:51:44|0.00014606
20:51:45|0.00014599
20:51:46|0.00014595
20:51:47|0.00014533
20:51:48|0.00014533
20:51:49|0.00014533
20:51:50|0.00014533
20:51:51|0.00014579
20:51:52|0.00014579
20:51:53|0.00014579
20:51:54|0.00014576
20:51:55|0.00014576
20:51:56|0.00014576
20:51:57|0.00014576
20:51:58|0.00014576
20:51:59|0.00014576
20:52:01|0.00014576
20:52:03|0.00014576
20:52:03|0.00014576
20:52:05|0.00014576
20:52:07|0.00014576
20:52:07|0.00014612
20:52:08|0.00014561
20:52:09|0.00014561
20:52:11|0.00014604
20:52:11|0.00014604
20:52:12|0.0001456
20:52:14|0.00014607
20:52:15|0.00014607
20:52:16|0.00014607
20:52:17|0.00014607
20:52:18|0.00014607
20:52:19|0.00014607
20:52:20|0.00014607
20:52:22|0.00014583
20:52:22|0.00014582
20:52:24|0.00014582
20:52:25|0.00014582
20:52:26|0.00014566
20:52:27|0.00014566
20:52:28|0.00014566
20:52:29|0.00014566
20:52:31|0.00014566
20:52:31|0.00014566
20:52:32|0.00014566
20:52:33|0.0001456
20:52:34|0.00014556
20:52:35|0.00014535
20:52:36|0.00014537
20:52:37|0.00014537
20:52:38|0.00014537
20:52:39|0.00014482
20:52:41|0.00014482
20:52:41|0.000145
20:52:42|0.000145
20:52:43|0.00014482
20:52:44|0.00014482
20:52:45|0.00014482
20:52:46|0.00014482
20:52:47|0.00014482
20:52:48|0.00014583
20:52:49|0.00014583
20:52:50|0.00014522
20:52:51|0.00014522
20:52:52|0.00014522
20:52:53|0.00014522
20:52:54|0.00014522
20:52:55|0.00014579
20:52:56|0.00014579
20:52:57|0.00014579
20:52:58|0.00014579
20:52:59|0.00014581
20:53:00|0.00014581
20:53:02|0.00014581
20:53:03|0.00014581
20:53:05|0.00014581
20:53:06|0.00014533
20:53:07|0.00014522
20:53:08|0.00014522
20:53:09|0.00014501
20:53:10|0.00014501
20:53:12|0.00014506
20:53:13|0.00014506
20:53:14|0.00014506
20:53:15|0.00014506
20:53:17|0.00014482
20:53:18|0.00014454
20:53:19|0.00014437
20:53:20|0.00014501
20:53:21|0.00014501
20:53:22|0.00014501
20:53:23|0.00014438
20:53:24|0.00014438
20:53:25|0.00014436
20:53:26|0.00014355
20:53:27|0.00014355
20:53:28|0.00014436
20:53:29|0.00014324
20:53:30|0.00014324
20:53:32|0.00014324
20:53:32|0.00014324
20:53:33|0.00014324
20:53:34|0.00014324
20:53:35|0.00014324
20:53:36|0.00014324
20:53:37|0.00014436
20:53:38|0.00014436
20:53:39|0.00014436
20:53:40|0.00014436
20:53:42|0.00014436
20:53:43|0.00014436
20:53:44|0.00014436
20:53:45|0.00014436
20:53:46|0.00014436
20:53:47|0.0001449
20:53:48|0.0001449
20:53:49|0.0001449
20:53:50|0.0001449
20:53:51|0.0001449
20:53:52|0.0001449
20:53:53|0.0001449
20:53:54|0.0001449
20:53:55|0.0001449
20:53:56|0.0001449
20:53:57|0.0001449
20:53:58|0.0001449
20:53:59|0.0001449
20:54:00|0.0001449
20:54:01|0.0001449
20:54:02|0.00014475
20:54:04|0.00014475
20:54:06|0.00014475
20:54:07|0.00014486
20:54:08|0.00014486
20:54:10|0.00014582
20:54:12|0.00014582
20:54:13|0.00014575
20:54:14|0.00014486
20:54:14|0.00014486
20:54:16|0.00014486
20:54:16|0.00014486
20:54:17|0.00014486
20:54:19|0.00014486
20:54:20|0.00014582
20:54:21|0.00014582
20:54:22|0.00014582
20:54:23|0.00014582
20:54:24|0.00014582
20:54:25|0.00014582
20:54:27|0.00014582
20:54:27|0.00014582
20:54:29|0.00014436
20:54:30|0.00014436
20:54:31|0.00014486
20:54:32|0.00014486
20:54:33|0.00014565
20:54:34|0.00014565
20:54:35|0.00014565
20:54:35|0.00014565
20:54:36|0.00014565
20:54:37|0.00014565
20:54:38|0.00014565
20:54:40|0.00014486
20:54:42|0.0001457
20:54:42|0.0001457
20:54:43|0.0001457
20:54:44|0.0001457
20:54:45|0.0001457
20:54:46|0.0001457
20:54:47|0.0001457
20:54:48|0.0001457
20:54:49|0.0001457
20:54:51|0.0001457
20:54:52|0.00014498
20:54:52|0.00014498
20:54:53|0.00014498
20:54:55|0.00014498
20:54:55|0.00014498
20:54:56|0.00014498
20:54:58|0.00014498
20:54:58|0.00014498
20:54:59|0.00014498
20:55:01|0.00014498
20:55:01|0.00014498
20:55:02|0.00014498
20:55:04|0.00014498
20:55:05|0.00014498
20:55:07|0.00014498
20:55:09|0.00014498
20:55:09|0.00014498
20:55:11|0.00014549
20:55:13|0.00014549
20:55:13|0.00014549
20:55:15|0.00014549
20:55:16|0.00014549
20:55:17|0.00014549
20:55:18|0.000145
20:55:19|0.000145
20:55:20|0.000145
20:55:21|0.000145
20:55:22|0.000145
20:55:23|0.000145
20:55:24|0.00014508
20:55:25|0.00014508
20:55:26|0.00014508
20:55:27|0.00014508
20:55:28|0.00014508
20:55:29|0.00014508
20:55:30|0.00014508
20:55:31|0.00014508
20:55:32|0.00014508
20:55:33|0.00014508
20:55:34|0.00014498
20:55:35|0.00014498
20:55:36|0.00014498
20:55:37|0.00014498
20:55:38|0.00014548
20:55:39|0.00014548
20:55:40|0.00014548
20:55:41|0.00014548
20:55:43|0.00014548
20:55:45|0.00014548
20:55:46|0.00014548
20:55:47|0.00014548
20:55:48|0.00014548
20:55:49|0.00014548
20:55:50|0.00014548
20:55:51|0.00014548
20:55:52|0.00014548
20:55:53|0.00014548
20:55:54|0.00014548
20:55:55|0.00014548
20:55:56|0.00014548
20:55:57|0.00014548
20:55:58|0.00014548
20:55:59|0.00014548
20:56:00|0.00014548
20:56:01|0.00014548
20:56:02|0.00014548
20:56:03|0.00014548
20:56:04|0.00014548
20:56:06|0.00014548
20:56:08|0.00014548
20:56:08|0.00014548
20:56:10|0.00014548
20:56:11|0.00014548
20:56:12|0.00014518
20:56:13|0.00014518
20:56:14|0.00014518
20:56:15|0.00014518
20:56:16|0.00014518
20:56:17|0.00014518
20:56:18|0.00014518
20:56:19|0.00014518
20:56:20|0.00014518
20:56:21|0.00014518
20:56:22|0.00014518
20:56:23|0.00014518
20:56:24|0.00014518
20:56:25|0.00014518
20:56:26|0.00014518
20:56:27|0.00014518
20:56:28|0.00014518
20:56:29|0.000145
20:56:30|0.000145
20:56:31|0.000145
20:56:32|0.0001452
20:56:33|0.0001452
20:56:34|0.0001452
20:56:35|0.0001458
20:56:36|0.0001458
20:56:37|0.0001458
20:56:38|0.0001458
20:56:39|0.0001458
20:56:40|0.0001458
20:56:41|0.0001458
20:56:42|0.00014583
20:56:43|0.00014583
20:56:44|0.00014583
20:56:45|0.00014583
20:56:46|0.00014583
20:56:47|0.00014583
20:56:48|0.00014583
20:56:49|0.00014583
20:56:50|0.00014583
20:56:51|0.00014583
20:56:52|0.00014583
20:56:53|0.00014583
20:56:54|0.00014583
20:56:55|0.00014583
20:56:56|0.00014583
20:56:57|0.00014583
20:56:58|0.00014583
20:56:59|0.00014583
20:57:00|0.00014583
20:57:01|0.00014583
20:57:02|0.00014583
20:57:03|0.00014583
20:57:04|0.00014583
20:57:05|0.00014583
20:57:07|0.00014583
20:57:08|0.00014583
20:57:09|0.00014583
20:57:11|0.00014583
20:57:12|0.00014583
20:57:13|0.00014583
20:57:13|0.00014595
20:57:15|0.00014595
20:57:16|0.00014595
20:57:16|0.00014595
20:57:17|0.00014595
20:57:18|0.00014595
20:57:20|0.00014564
20:57:20|0.00014564
20:57:21|0.00014545
20:57:24|0.00014545
20:57:24|0.00014545
20:57:25|0.00014545
20:57:27|0.00014545
20:57:28|0.00014545
20:57:29|0.00014545
20:57:30|0.00014545
20:57:31|0.00014545
20:57:32|0.00014545
20:57:32|0.00014545
20:57:34|0.00014588
20:57:34|0.00014588
20:57:36|0.00014588
20:57:36|0.00014588
20:57:37|0.00014588
20:57:39|0.00014588
20:57:39|0.00014588
20:57:40|0.00014588
20:57:42|0.00014588
20:57:42|0.00014588
20:57:43|0.00014588
20:57:45|0.00014588
20:57:45|0.00014588
20:57:46|0.00014588
20:57:48|0.00014588
20:57:49|0.00014584
20:57:49|0.00014584
20:57:51|0.00014584
20:57:51|0.00014584
20:57:53|0.00014584
20:57:53|0.00014584
20:57:54|0.00014584
20:57:55|0.00014584
20:57:56|0.00014584
20:57:57|0.00014587
20:57:58|0.00014587
20:57:59|0.00014587
20:58:00|0.00014503
20:58:01|0.000145
20:58:02|0.000145
20:58:03|0.00014436
20:58:04|0.00014436
20:58:05|0.00014436
20:58:08|0.0001444
20:58:09|0.00014412
20:58:11|0.00014412
20:58:12|0.00014412
20:58:14|0.00014486
20:58:15|0.00014456
20:58:16|0.00014456
20:58:17|0.00014456
20:58:18|0.00014456
20:58:19|0.00014456
20:58:19|0.00014456
20:58:21|0.00014429
20:58:22|0.00014429
20:58:23|0.00014429
20:58:24|0.00014429
20:58:24|0.00014429
20:58:26|0.00014429
20:58:27|0.00014429
20:58:28|0.00014429
20:58:28|0.00014429
20:58:29|0.00014429
20:58:30|0.00014429
20:58:32|0.00014479
20:58:32|0.00014577
20:58:34|0.00014577
20:58:35|0.00014577
20:58:36|0.00014577
20:58:37|0.00014577
20:58:38|0.00014577
20:58:39|0.00014577
20:58:40|0.00014577
20:58:41|0.00014577
20:58:42|0.00014577
20:58:43|0.00014577
20:58:44|0.00014577
20:58:45|0.00014577
20:58:46|0.00014577
20:58:47|0.00014577
20:58:48|0.00014577
20:58:49|0.00014469
20:58:50|0.00014533
20:58:51|0.00014499
20:58:52|0.00014499
20:58:53|0.00014499
20:58:54|0.00014499
20:58:55|0.00014499
20:58:56|0.00014499
20:58:57|0.00014499
20:58:58|0.00014499
20:58:59|0.00014499
20:59:00|0.00014572
20:59:01|0.00014572
20:59:02|0.00014572
20:59:03|0.00014572
20:59:04|0.00014572
20:59:05|0.00014572
20:59:06|0.00014572
20:59:07|0.00014572
20:59:08|0.00014572
20:59:10|0.00014572
20:59:12|0.00014572
20:59:12|0.00014572
20:59:14|0.00014572
20:59:15|0.00014572
20:59:16|0.00014499
20:59:17|0.00014499
20:59:18|0.00014499
20:59:19|0.00014499
20:59:20|0.00014499
20:59:21|0.00014499
20:59:22|0.00014499
20:59:23|0.00014499
20:59:24|0.00014499
20:59:25|0.00014499
20:59:26|0.00014499
20:59:27|0.00014499
20:59:28|0.00014499
20:59:29|0.00014499
20:59:30|0.00014527
20:59:31|0.00014522
20:59:32|0.00014522
20:59:34|0.00014522
20:59:35|0.00014529
20:59:36|0.00014529
20:59:37|0.00014529
20:59:38|0.00014529
20:59:39|0.00014479
20:59:40|0.00014479
20:59:41|0.00014479
20:59:42|0.00014479
20:59:43|0.00014479
20:59:45|0.00014479
20:59:46|0.00014479
20:59:47|0.00014479
20:59:47|0.00014479
20:59:50|0.00014479
20:59:50|0.00014479
20:59:52|0.0001453
20:59:52|0.00014507
20:59:54|0.00014507
20:59:55|0.00014507
20:59:55|0.00014507
20:59:57|0.00014507
20:59:57|0.00014507
20:59:58|0.00014507
20:59:59|0.00014507
21:00:00|0.00014476
21:00:01|0.00014476
21:00:02|0.00014476
21:00:03|0.00014501
21:00:05|0.00014501
21:00:06|0.0001453
21:00:07|0.0001453
21:00:08|0.0001453
21:00:09|0.0001453
21:00:11|0.0001453
21:00:11|0.0001453
21:00:12|0.0001453
21:00:14|0.0001453
21:00:15|0.0001453
21:00:15|0.0001453
21:00:16|0.0001453
21:00:17|0.0001453
21:00:18|0.0001453
21:00:20|0.0001453
21:00:20|0.000145
21:00:22|0.00014544
21:00:22|0.00014544
21:00:23|0.00014544
21:00:25|0.00014544
21:00:26|0.00014525
21:00:27|0.00014442
21:00:28|0.00014442
21:00:29|0.00014442
21:00:30|0.00014544
21:00:31|0.00014458
21:00:32|0.00014458
21:00:33|0.00014458
21:00:34|0.00014458
21:00:35|0.00014458
21:00:36|0.00014458
21:00:37|0.00014458
21:00:38|0.00014458
21:00:39|0.00014458
21:00:40|0.00014458
21:00:41|0.00014458
21:00:42|0.00014458
21:00:43|0.00014515
21:00:44|0.00014515
21:00:45|0.00014515
21:00:46|0.00014515
21:00:47|0.00014515
21:00:48|0.00014515
21:00:49|0.00014515
21:00:50|0.00014515
21:00:51|0.00014548
21:00:52|0.00014549
21:00:53|0.00014549
21:00:54|0.00014549
21:00:55|0.00014577
21:00:56|0.00014588
21:00:57|0.00014595
21:00:58|0.00014595
21:00:59|0.00014565
21:01:00|0.00014565
21:01:01|0.00014565
21:01:02|0.00014565
21:01:03|0.00014565
21:01:04|0.00014565
21:01:05|0.00014565
21:01:06|0.00014612
21:01:07|0.00014612
21:01:08|0.00014581
21:01:10|0.00014634
21:01:12|0.00014634
21:01:13|0.0001465
21:01:14|0.0001465
21:01:16|0.0001465
21:01:17|0.000147
21:01:18|0.00014696
21:01:20|0.00014629
21:01:20|0.0001465
21:01:21|0.00014705
21:01:23|0.00014763
21:01:24|0.00014763
21:01:25|0.00014763
21:01:26|0.00014763
21:01:26|0.00014763
21:01:28|0.00014763
21:01:29|0.00014812
21:01:30|0.00014812
21:01:32|0.00014972
21:01:32|0.00014972
21:01:33|0.00014972
21:01:34|0.00014876
21:01:36|0.00014792
21:01:37|0.00014792
21:01:38|0.00014862
21:01:39|0.00014862
21:01:40|0.00014862
21:01:41|0.00014862
21:01:42|0.00014877
21:01:43|0.00014855
21:01:44|0.00014855
21:01:45|0.00014857
21:01:46|0.00014854
21:01:47|0.00014854
21:01:48|0.00014854
21:01:50|0.0001482
21:01:51|0.00014789
21:01:51|0.00014789
21:01:53|0.0001487
21:01:54|0.00014789
21:01:54|0.00014783
21:01:56|0.00014785
21:01:57|0.00014703
21:01:58|0.000148
21:01:58|0.000148
21:02:00|0.00014717
21:02:01|0.00014717
21:02:01|0.00014717
21:02:03|0.00014717
21:02:04|0.00014717
21:02:05|0.00014717
21:02:06|0.00014829
21:02:07|0.00014796
21:02:08|0.00014796
21:02:09|0.00014796
21:02:09|0.00014868
21:02:12|0.00014825
21:02:14|0.00014825
21:02:14|0.00014817
21:02:16|0.00014817
21:02:17|0.00014817
21:02:18|0.00014817
21:02:19|0.00014868
21:02:20|0.00014868
21:02:22|0.00014868
21:02:22|0.00014868
21:02:24|0.00014868
21:02:24|0.00014868
21:02:25|0.00014868
21:02:26|0.00014868
21:02:28|0.00014868
21:02:29|0.00014868
21:02:29|0.00014876
21:02:32|0.00014881
21:02:32|0.00014881
21:02:33|0.00014881
21:02:34|0.00014881
21:02:35|0.00014881
21:02:36|0.0001489
21:02:37|0.0001489
21:02:39|0.0001489
21:02:39|0.00014906
21:02:40|0.00014906
21:02:42|0.00015007
21:02:43|0.00015029
21:02:43|0.00015053
21:02:44|0.00015053
21:02:45|0.00015035
21:02:47|0.00015035
21:02:48|0.00015054
21:02:48|0.00015054
21:02:49|0.0001502
21:02:50|0.00015029
21:02:51|0.00015266
21:02:53|0.00015167
21:02:54|0.00015167
21:02:54|0.00015172
21:02:55|0.00015204
21:02:56|0.00015204
21:02:57|0.00015182
21:02:58|0.0001518
21:03:00|0.0001518
21:03:00|0.0001523
21:03:02|0.0001523
21:03:08|0.00015143
21:03:09|0.0001524
21:03:10|0.0001524
21:03:11|0.00015149
21:03:13|0.00015149
21:03:15|0.00015228
21:03:15|0.00015228
21:03:16|0.00015228
21:03:19|0.00015251
21:03:20|0.00015293
21:03:20|0.00015293
21:03:22|0.00015307
21:03:22|0.0001531
21:03:24|0.00015319
21:03:25|0.00015334
21:03:27|0.00015308
21:03:27|0.00015308
21:03:29|0.00015368
21:03:29|0.00015321
21:03:31|0.00015325
21:03:32|0.00015325
21:03:33|0.00015346
21:03:34|0.0001534
21:03:35|0.00015339
21:03:36|0.00015339
21:03:37|0.00015234
21:03:37|0.00015234
21:03:38|0.00015234
21:03:40|0.00015234
21:03:41|0.0001523
21:03:42|0.00015315
21:03:43|0.00015207
21:03:44|0.00015185
21:03:45|0.00015221
21:03:46|0.00015221
21:03:46|0.00015221
21:03:48|0.00015341
21:03:49|0.00015341
21:03:49|0.00015225
21:03:52|0.00015225
21:03:52|0.00015225
21:03:53|0.00015312
21:03:54|0.00015321
21:03:55|0.00015299
21:03:56|0.00015299
21:03:57|0.00015321
21:03:58|0.00015321
21:03:59|0.00015321
21:04:01|0.00015299
21:04:01|0.00015299
21:04:02|0.00015299
21:04:03|0.00015258
21:04:04|0.00015241
21:04:05|0.00015246
21:04:06|0.00015246
21:04:07|0.00015246
21:04:08|0.00015246
21:04:09|0.00015246
21:04:10|0.00015246
21:04:11|0.00015246
21:04:13|0.00015246
21:04:15|0.0001525
21:04:16|0.00015322
21:04:17|0.00015319
21:04:18|0.00015249
21:04:20|0.00015249
21:04:22|0.00015249
21:04:22|0.00015323
21:04:23|0.00015325
21:04:25|0.00015325
21:04:26|0.00015325
21:04:27|0.00015325
21:04:29|0.00015325
21:04:29|0.0001529
21:04:31|0.0001529
21:04:31|0.0001529
21:04:32|0.00015321
21:04:33|0.00015321
21:04:35|0.00015246
21:04:36|0.00015246
21:04:37|0.0001531
21:04:38|0.00015312
21:04:40|0.00015312
21:04:41|0.00015312
21:04:42|0.00015261
21:04:43|0.00015251
21:04:44|0.00015232
21:04:45|0.00015232
21:04:46|0.00015232
21:04:47|0.00015232
21:04:48|0.00015232
21:04:49|0.00015311
21:04:50|0.00015244
21:04:51|0.00015244
21:04:53|0.00015244
21:04:53|0.00015244
21:04:55|0.00015244
21:04:56|0.00015244
21:04:57|0.00015244
21:04:58|0.00015244
21:04:59|0.00015202
21:05:00|0.00015202
21:05:00|0.00015202
21:05:01|0.00015228
21:05:03|0.00015228
21:05:04|0.00015228
21:05:05|0.00015233
21:05:06|0.00015233
21:05:07|0.00015233
21:05:09|0.00015233
21:05:10|0.00015233
21:05:10|0.00015209
21:05:11|0.000152
21:05:13|0.00015116
21:05:14|0.00015071
21:05:15|0.00014985
21:05:17|0.00014926
21:05:18|0.00014881
21:05:19|0.00014881
21:05:21|0.00014877
21:05:23|0.0001498
21:05:24|0.00014923
21:05:25|0.00014923
21:05:27|0.00014988
21:05:28|0.00015053
21:05:29|0.00015033
21:05:30|0.0001509
21:05:31|0.0001517
21:05:31|0.0001517
21:05:33|0.0001507
21:05:34|0.0001507
21:05:35|0.0001507
21:05:36|0.0001507
21:05:37|0.0001507
21:05:38|0.00015124
21:05:39|0.00015124
21:05:39|0.0001509
21:05:42|0.0001509
21:05:42|0.00015095
21:05:44|0.00015095
21:05:44|0.00015095
21:05:46|0.00015095
21:05:47|0.00015095
21:05:49|0.00015095
21:05:49|0.00015095
21:05:50|0.00015104
21:05:51|0.00015104
21:05:52|0.00014886
21:05:53|0.00014827
21:05:54|0.00014827
21:05:55|0.00014806
21:05:56|0.00014806
21:05:57|0.0001485
21:05:58|0.0001485
21:06:00|0.0001485
21:06:01|0.00014923
21:06:01|0.00014858
21:06:02|0.00014858
21:06:03|0.00014923
21:06:04|0.00014923
21:06:05|0.00014925
21:06:06|0.00014925
21:06:07|0.00014925
21:06:08|0.00014933
21:06:09|0.00014933
21:06:10|0.00014906
21:06:11|0.00014958
21:06:12|0.00014962
21:06:13|0.00015
21:06:15|0.00015045
21:06:16|0.0001514
21:06:18|0.00015136
21:06:20|0.00015007
21:06:22|0.00015007
21:06:23|0.00015007
21:06:24|0.00014931
21:06:25|0.00014931
21:06:26|0.00014931
21:06:28|0.00015012
21:06:29|0.00015012
21:06:30|0.00014858
21:06:31|0.00014831
21:06:31|0.00014816
21:06:33|0.00014816
21:06:35|0.00014816
21:06:36|0.00014876
21:06:37|0.00014876
21:06:38|0.00014876
21:06:39|0.00014876
21:06:40|0.00014876
21:06:40|0.0001489
21:06:42|0.0001489
21:06:43|0.00014816
21:06:44|0.00014816
21:06:44|0.00014816
21:06:46|0.00014866
21:06:46|0.00014866
21:06:48|0.00014866
21:06:49|0.00014866
21:06:49|0.00014866
21:06:51|0.00014866
21:06:52|0.00014876
21:06:53|0.00014876
21:06:53|0.00014926
21:06:55|0.00014956
21:06:56|0.00014956
21:06:57|0.00014956
21:06:58|0.00014956
21:06:59|0.00014956
21:07:00|0.00014952
21:07:01|0.00014952
21:07:02|0.00014952
21:07:04|0.00014952
21:07:04|0.00014956
21:07:05|0.00014956
21:07:06|0.00014956
21:07:08|0.00014956
21:07:09|0.00014956
21:07:09|0.00014956
21:07:11|0.00014956
21:07:11|0.00014956
21:07:12|0.00014956
21:07:13|0.00014956
21:07:14|0.00014956
21:07:17|0.00014956
21:07:18|0.00014956
21:07:20|0.00014956
21:07:21|0.00014956
21:07:22|0.00014956
21:07:23|0.00014956
21:07:24|0.00014956
21:07:25|0.00014956
21:07:27|0.00014956
21:07:29|0.00014956
21:07:30|0.00014956
21:07:30|0.00014956
21:07:31|0.00014956
21:07:32|0.00014956
21:07:33|0.0001487
21:07:34|0.00014844
21:07:35|0.00014844
21:07:36|0.00014844
21:07:37|0.00014844
21:07:38|0.00014922
21:07:40|0.00014922
21:07:40|0.00014922
21:07:42|0.00014922
21:07:42|0.00014922
21:07:43|0.00014922
21:07:44|0.00014922
21:07:45|0.00014922
21:07:46|0.00014922
21:07:47|0.00014922
21:07:48|0.00014922
21:07:49|0.00014922
21:07:50|0.00014901
21:07:52|0.00014901
21:07:52|0.00014901
21:07:53|0.00014901
21:07:54|0.00014901
21:07:55|0.00014901
21:07:57|0.00014901
21:07:57|0.00014901
21:07:58|0.00014901
21:08:00|0.00014901
21:08:02|0.00014901
21:08:02|0.00014901
21:08:03|0.00014901
21:08:06|0.00014911
21:08:07|0.00014965
21:08:07|0.00015007
21:08:08|0.00015053
21:08:10|0.0001509
21:08:10|0.0001509
21:08:12|0.00015145
21:08:13|0.00015145
21:08:13|0.00015145
21:08:15|0.00014971
21:08:15|0.00015111
21:08:18|0.00015114
21:08:19|0.00015106
21:08:20|0.00015007
21:08:21|0.00015007
21:08:22|0.00014995
21:08:23|0.0001498
21:08:24|0.0001509
21:08:26|0.00015002
21:08:28|0.00015053
21:08:28|0.00015053
21:08:30|0.00015053
21:08:31|0.00015053
21:08:32|0.00015053
21:08:33|0.0001509
21:08:34|0.0001509
21:08:35|0.00015007
21:08:36|0.00015006
21:08:37|0.00015006
21:08:38|0.00015099
21:08:39|0.0001498
21:08:40|0.0001498
21:08:41|0.0001498
21:08:42|0.00015124
21:08:43|0.00015124
21:08:44|0.00015124
21:08:45|0.00015114
21:08:46|0.00015114
21:08:47|0.00014978
21:08:48|0.00014965
21:08:49|0.00014965
21:08:50|0.000149
21:08:51|0.000149
21:08:52|0.00014912
21:08:53|0.00014912
21:08:54|0.00014912
21:08:55|0.00014912
21:08:56|0.00014912
21:08:57|0.00014876
21:08:58|0.00014876
21:08:59|0.00014922
21:09:00|0.00014918
21:09:01|0.00014918
21:09:02|0.00014926
21:09:03|0.00014926
21:09:04|0.00014965
21:09:05|0.00014979
21:09:06|0.00015007
21:09:07|0.00015007
21:09:08|0.00015052
21:09:09|0.00015052
21:09:10|0.00015052
21:09:11|0.00015052
21:09:12|0.00015052
21:09:13|0.00015052
21:09:14|0.00014978
21:09:15|0.00014978
21:09:16|0.00014978
21:09:17|0.00014978
21:09:19|0.00014978
21:09:21|0.00014978
21:09:23|0.00014978
21:09:23|0.00014978
21:09:25|0.00015001
21:09:26|0.00015001
21:09:28|0.00015001
21:09:29|0.00015001
21:09:30|0.00015047
21:09:31|0.00015047
21:09:32|0.00015047
21:09:33|0.00015047
21:09:34|0.00015047
21:09:35|0.00015047
21:09:36|0.00015047
21:09:37|0.00015047
21:09:39|0.00014962
21:09:40|0.00014962
21:09:41|0.00014962
21:09:42|0.00014962
21:09:43|0.00014962
21:09:44|0.00014962
21:09:45|0.00014962
21:09:46|0.00014962
21:09:47|0.00014908
21:09:48|0.00014908
21:09:49|0.00014908
21:09:50|0.00014908
21:09:51|0.00014908
21:09:52|0.00014908
21:09:52|0.00014944
21:09:54|0.00014944
21:09:55|0.00014944
21:09:56|0.00014944
21:09:57|0.00014944
21:09:58|0.00014944
21:09:59|0.00014944
21:10:00|0.00014974
21:10:01|0.00014974
21:10:01|0.00014966
21:10:03|0.00014966
21:10:04|0.00014966
21:10:06|0.00014966
21:10:06|0.00014966
21:10:07|0.00014913
21:10:09|0.00014913
21:10:10|0.00014913
21:10:10|0.00014913
21:10:11|0.00014993
21:10:12|0.00014917
21:10:13|0.00014917
21:10:15|0.00014917
21:10:15|0.00014917
21:10:16|0.00015005
21:10:18|0.00015005
21:10:19|0.00015
21:10:21|0.00014934
21:10:22|0.00015048
21:10:23|0.00014949
21:10:25|0.00014949
21:10:26|0.00014949
21:10:27|0.00014934
21:10:28|0.00014934
21:10:28|0.00014934
21:10:30|0.00014934
21:10:31|0.00014934
21:10:32|0.00014934
21:10:33|0.00014981
21:10:34|0.00014981
21:10:35|0.00014981
21:10:35|0.00014981
21:10:38|0.00014981
21:10:38|0.00014974
21:10:40|0.00014974
21:10:40|0.00014974
21:10:42|0.00014974
21:10:43|0.00014974
21:10:44|0.00014974
21:10:45|0.00014974
21:10:46|0.00014967
21:10:47|0.00014967
21:10:47|0.00014967
21:10:49|0.00014967
21:10:49|0.00014967
21:10:51|0.00014981
21:10:51|0.00014981
21:10:52|0.00014981
21:10:53|0.00014981
21:10:54|0.00014981
21:10:55|0.00014981
21:10:56|0.00014985
21:10:57|0.00014985
21:10:58|0.00014985
21:10:59|0.00014985
21:11:00|0.00014985
21:11:01|0.00014985
21:11:02|0.00014985
21:11:04|0.00014985
21:11:05|0.00014985
21:11:06|0.00014985
21:11:06|0.00014845
21:11:08|0.00014845
21:11:08|0.00014929
21:11:09|0.00014929
21:11:11|0.00014929
21:11:12|0.00014881
21:11:12|0.00014881
21:11:14|0.00014881
21:11:15|0.00014881
21:11:16|0.00014829
21:11:16|0.00014829
21:11:17|0.00014829
21:11:18|0.00014829
21:11:21|0.00014829
21:11:21|0.00014829
21:11:22|0.00014926
21:11:24|0.00014926
21:11:26|0.00014881
21:11:27|0.00014881
21:11:29|0.00014881
21:11:29|0.00014881
21:11:31|0.00014881
21:11:33|0.00014926
21:11:34|0.00014926
21:11:35|0.00014926
21:11:36|0.00014926
21:11:37|0.00014926
21:11:38|0.00014926
21:11:39|0.00014926
21:11:41|0.00014885
21:11:42|0.00014885
21:11:42|0.00014885
21:11:43|0.00014885
21:11:45|0.00014885
21:11:46|0.00014932
21:11:48|0.00014933
21:11:48|0.00014933
21:11:49|0.00014933
21:11:50|0.00014933
21:11:51|0.000149
21:11:52|0.000149
21:11:53|0.000149
21:11:54|0.000149
21:11:55|0.000149
21:11:56|0.000149
21:11:57|0.000149
21:11:58|0.000149
21:11:59|0.00014933
21:12:00|0.00014933
21:12:01|0.00014933
21:12:02|0.00014933
21:12:03|0.00014933
21:12:04|0.00014933
21:12:05|0.00014944
21:12:06|0.00014944
21:12:07|0.00014963
21:12:08|0.00014963
21:12:10|0.00014963
21:12:11|0.00014963
21:12:11|0.00014963
21:12:12|0.00014963
21:12:13|0.00014963
21:12:14|0.00014958
21:12:15|0.00014958
21:12:16|0.00014965
21:12:17|0.00014937
21:12:19|0.00014937
21:12:19|0.00014937
21:12:21|0.00014937
21:12:23|0.00014937
21:12:25|0.00014937
21:12:27|0.00014932
21:12:28|0.00014958
21:12:29|0.00014958
21:12:30|0.00014958
21:12:31|0.00014958
21:12:32|0.00014958
21:12:33|0.00014958
21:12:34|0.00014902
21:12:35|0.00014902
21:12:36|0.00014902
21:12:37|0.00014902
21:12:38|0.00014902
21:12:39|0.00014981
21:12:40|0.00014981
21:12:42|0.00014981
21:12:43|0.00014981
21:12:44|0.00014981
21:12:45|0.00014981
21:12:46|0.00014981
21:12:48|0.00014981
21:12:49|0.00014981
21:12:50|0.00014942
21:12:51|0.00014942
21:12:51|0.00014942
21:12:53|0.00014942
21:12:53|0.00014941
21:12:55|0.00014941
21:12:55|0.00014941
21:12:57|0.00014941
21:12:57|0.00014941
21:12:59|0.00014941
21:12:59|0.00014941
21:13:00|0.00014941
21:13:01|0.00014941
21:13:02|0.00014902
21:13:04|0.00014902
21:13:04|0.000149
21:13:06|0.000149
21:13:06|0.000149
21:13:08|0.000149
21:13:08|0.000149
21:13:10|0.000149
21:13:10|0.000149
21:13:12|0.000149
21:13:12|0.000149
21:13:14|0.000149
21:13:15|0.000149
21:13:15|0.00014896
21:13:16|0.00014896
21:13:18|0.00014896
21:13:19|0.00014896
21:13:19|0.00014896
21:13:21|0.00014896
21:13:22|0.0001487
21:13:24|0.0001489
21:13:24|0.00014844
21:13:26|0.00014871
21:13:27|0.00014823
21:13:29|0.00014776
21:13:29|0.00014763
21:13:31|0.00014681
21:13:32|0.00014681
21:13:33|0.00014663
21:13:33|0.00014663
21:13:35|0.00014545
21:13:36|0.0001466
21:13:37|0.0001466
21:13:38|0.00014533
21:13:39|0.00014533
21:13:40|0.0001454
21:13:41|0.0001454
21:13:42|0.0001453
21:13:43|0.0001453
21:13:44|0.00014583
21:13:45|0.0001464
21:13:46|0.0001464
21:13:47|0.0001464
21:13:47|0.0001464
21:13:49|0.0001464
21:13:50|0.0001464
21:13:51|0.00014581
21:13:51|0.00014581
21:13:53|0.00014583
21:13:53|0.00014612
21:13:55|0.00014644
21:13:56|0.00014569
21:13:57|0.00014681
21:13:58|0.00014662
21:13:59|0.00014662
21:13:59|0.00014662
21:14:00|0.00014662
21:14:03|0.00014662
21:14:04|0.00014662
21:14:04|0.00014681
21:14:05|0.00014765
21:14:07|0.00014693
21:14:07|0.00014819
21:14:09|0.00014819
21:14:09|0.00014819
21:14:10|0.00014778
21:14:12|0.00014778
21:14:13|0.00014778
21:14:13|0.00014778
21:14:16|0.00014778
21:14:16|0.00014778
21:14:17|0.00014778
21:14:18|0.00014795
21:14:19|0.00014795
21:14:20|0.00014795
21:14:21|0.00014795
21:14:22|0.00014795
21:14:24|0.00014795
21:14:25|0.00014795
21:14:26|0.00014778
21:14:27|0.00014778
21:14:29|0.00014778
21:14:30|0.00014778
21:14:31|0.00014829
21:14:32|0.00014829
21:14:33|0.00014829
21:14:35|0.00014829
21:14:35|0.00014829
21:14:36|0.00014829
21:14:37|0.00014829
21:14:38|0.00014829
21:14:40|0.00014829
21:14:40|0.00014829
21:14:41|0.00014829
21:14:42|0.00014829
21:14:43|0.00014778
21:14:44|0.00014778
21:14:46|0.00014778
21:14:48|0.00014778
21:14:48|0.00014778
21:14:49|0.00014778
21:14:50|0.000147
21:14:51|0.000147
21:14:52|0.000147
21:14:53|0.000147
21:14:54|0.000147
21:14:55|0.000147
21:14:56|0.000147
21:14:57|0.000147
21:14:58|0.000147
21:14:59|0.000147
21:15:00|0.000147
21:15:01|0.00014776
21:15:02|0.00014776
21:15:03|0.00014776
21:15:05|0.00014776
21:15:06|0.00014776
21:15:07|0.00014776
21:15:08|0.00014768
21:15:09|0.0001482
21:15:10|0.0001482
21:15:11|0.00014729
21:15:12|0.00014729
21:15:13|0.00014729
21:15:14|0.00014729
21:15:15|0.00014729
21:15:16|0.00014729
21:15:17|0.00014729
21:15:18|0.00014729
21:15:19|0.00014729
21:15:20|0.00014729
21:15:21|0.00014729
21:15:22|0.00014729
21:15:23|0.00014729
21:15:25|0.00014627
21:15:27|0.00014791
21:15:28|0.00014791
21:15:30|0.00014791
21:15:31|0.000148
21:15:32|0.000148
21:15:32|0.000148
21:15:35|0.000148
21:15:37|0.000148
21:15:38|0.000148
21:15:39|0.000148
21:15:40|0.000148
21:15:41|0.000148
21:15:43|0.000148
21:15:44|0.000148
21:15:45|0.000148
21:15:46|0.000148
21:15:47|0.000147
21:15:48|0.000147
21:15:50|0.00014681
21:15:51|0.00014681
21:15:51|0.00014773
21:15:53|0.00014773
21:15:54|0.00014615
21:15:55|0.00014615
21:15:56|0.00014615
21:15:57|0.00014607
21:15:58|0.00014607
21:15:59|0.00014607
21:16:01|0.00014601
21:16:03|0.00014601
21:16:05|0.00014601
21:16:05|0.00014601
21:16:06|0.00014601
21:16:07|0.00014601
21:16:08|0.00014601
21:16:09|0.00014601
21:16:10|0.00014601
21:16:12|0.00014601
21:16:12|0.00014601
21:16:13|0.00014601
21:16:14|0.00014601
21:16:15|0.00014601
21:16:16|0.00014601
21:16:17|0.00014601
21:16:19|0.00014604
21:16:20|0.00014604
21:16:21|0.00014604
21:16:22|0.00014604
21:16:23|0.0001459
21:16:24|0.0001459
21:16:26|0.0001459
21:16:28|0.00014633
21:16:29|0.00014633
21:16:31|0.00014633
21:16:32|0.00014644
21:16:34|0.00014557
21:16:35|0.00014557
21:16:36|0.00014557
21:16:37|0.00014557
21:16:38|0.00014557
21:16:39|0.00014557
21:16:40|0.00014557
21:16:41|0.00014557
21:16:42|0.00014557
21:16:43|0.00014557
21:16:44|0.00014557
21:16:45|0.00014505
21:16:46|0.00014592
21:16:47|0.00014592
21:16:48|0.00014674
21:16:49|0.00014674
21:16:50|0.00014674
21:16:51|0.00014674
21:16:52|0.00014674
21:16:53|0.00014674
21:16:54|0.00014674
21:16:55|0.00014674
21:16:56|0.00014674
21:16:57|0.00014674
21:16:58|0.000146
21:16:59|0.000146
21:17:00|0.000146
21:17:01|0.000146
21:17:03|0.000146
21:17:03|0.000145
21:17:06|0.00014364
21:17:08|0.00014363
21:17:09|0.00014343
21:17:10|0.00014343
21:17:10|0.00014301
21:17:13|0.00014302
21:17:13|0.00014302
21:17:15|0.00014302
21:17:16|0.00014302
21:17:17|0.00014429
21:17:17|0.00014429
21:17:18|0.00014304
21:17:19|0.00014304
21:17:21|0.00014304
21:17:22|0.00014304
21:17:23|0.000143
21:17:24|0.00014214
21:17:25|0.00014344
21:17:27|0.00014344
21:17:29|0.00014344
21:17:30|0.00014344
21:17:30|0.00014344
21:17:33|0.00014344
21:17:33|0.00014344
21:17:35|0.0001418
21:17:36|0.0001418
21:17:37|0.0001418
21:17:39|0.0001418
21:17:40|0.00014181
21:17:41|0.00014181
21:17:42|0.00014181
21:17:43|0.00014181
21:17:44|0.00014185
21:17:45|0.00014185
21:17:46|0.00014185
21:17:47|0.0001419
21:17:48|0.0001419
21:17:48|0.00014185
21:17:50|0.00014185
21:17:51|0.00014185
21:17:52|0.00014185
21:17:53|0.00014185
21:17:53|0.00014186
21:17:54|0.00014185
21:17:56|0.00014185
21:17:57|0.00014185
21:17:57|0.00014185
21:17:59|0.00014185
21:18:00|0.00014185
21:18:01|0.00014185
21:18:02|0.00014185
21:18:03|0.00014185
21:18:03|0.00014185
21:18:05|0.00014185
21:18:06|0.00014185
21:18:07|0.0001424
21:18:08|0.0001424
21:18:08|0.0001424
21:18:10|0.00014327
21:18:10|0.00014327
21:18:12|0.0001432
21:18:13|0.00014315
21:18:14|0.00014315
21:18:15|0.00014315
21:18:15|0.00014315
21:18:17|0.00014315
21:18:18|0.00014315
21:18:19|0.00014319
21:18:21|0.0001429
21:18:21|0.0001429
21:18:22|0.00014305
21:18:23|0.00014305
21:18:25|0.00014305
21:18:26|0.00014305
21:18:28|0.00014305
21:18:29|0.00014305
21:18:29|0.00014305
21:18:32|0.00014305
21:18:34|0.00014305
21:18:34|0.0001429
21:18:36|0.00014182
21:18:37|0.00014182
21:18:37|0.00014182
21:18:38|0.00014182
21:18:39|0.00014182
21:18:41|0.00014182
21:18:42|0.00014125
21:18:43|0.00014125
21:18:44|0.00014125
21:18:45|0.00014125
21:18:45|0.00014125
21:18:47|0.00014125
21:18:47|0.00014125
21:18:49|0.00014125
21:18:49|0.00014385
21:18:51|0.00014385
21:18:51|0.00014385
21:18:52|0.00014385
21:18:55|0.00014385
21:18:55|0.00014385
21:18:56|0.00014385
21:18:57|0.00014385
21:18:58|0.00014385
21:18:59|0.00014385
21:19:00|0.00014385
21:19:01|0.00014385
21:19:03|0.00014385
21:19:03|0.00014385
21:19:04|0.00014385
21:19:06|0.00014273
21:19:07|0.00014273
21:19:08|0.00014273
21:19:09|0.00014273
21:19:10|0.00014273
21:19:11|0.00014273
21:19:12|0.00014273
21:19:13|0.00014273
21:19:14|0.00014273
21:19:15|0.00014273
21:19:16|0.00014243
21:19:17|0.00014243
21:19:18|0.00014246
21:19:19|0.00014249
21:19:20|0.00014249
21:19:22|0.00014218
21:19:23|0.00014218
21:19:24|0.00014218
21:19:25|0.00014192
21:19:26|0.00014259
21:19:27|0.00014259
21:19:28|0.00014259
21:19:30|0.00014259
21:19:32|0.00014259
21:19:32|0.00014259
21:19:33|0.00014259
21:19:35|0.00014259
21:19:36|0.00014259
21:19:36|0.00014259
21:19:37|0.00014259
21:19:38|0.00014158
21:19:40|0.00014158
21:19:40|0.00014158
21:19:42|0.00014137
21:19:43|0.00014137
21:19:45|0.00014
21:19:46|0.00014
21:19:48|0.00014
21:19:49|0.00014
21:19:50|0.00014
21:19:51|0.00014
21:19:52|0.00014
21:19:53|0.00013977
21:19:54|0.00013977
21:19:55|0.00013977
21:19:56|0.00013977
21:19:57|0.00013977
21:19:58|0.00013977
21:19:59|0.00013977
21:20:00|0.00013977
21:20:01|0.00013977
21:20:02|0.00013977
21:20:03|0.00013883
21:20:05|0.00013977
21:20:05|0.00013977
21:20:08|0.00014026
21:20:08|0.00014026
21:20:09|0.00014026
21:20:10|0.00014026
21:20:11|0.00014026
21:20:13|0.00014026
21:20:13|0.00014026
21:20:14|0.00014026
21:20:15|0.00014075
21:20:16|0.00014043
21:20:17|0.0001411
21:20:18|0.0001411
21:20:19|0.0001411
21:20:21|0.0001411
21:20:22|0.00014042
21:20:23|0.00014042
21:20:24|0.0001396
21:20:25|0.0001396
21:20:25|0.0001396
21:20:27|0.0001396
21:20:28|0.00014084
21:20:30|0.0001411
21:20:30|0.0001411
21:20:31|0.00013992
21:20:32|0.00014099
21:20:34|0.00014099
21:20:35|0.00014009
21:20:36|0.00014009
21:20:38|0.00014009
21:20:39|0.00013984
21:20:40|0.00013984
21:20:42|0.00014025
21:20:42|0.00014025
21:20:43|0.00013992
21:20:44|0.00013992
21:20:45|0.00014
21:20:47|0.00014
21:20:47|0.00013996
21:20:49|0.00013998
21:20:49|0.00013998
21:20:50|0.00014077
21:20:51|0.00014077
21:20:53|0.00014031
21:20:54|0.00014069
21:20:55|0.00014069
21:20:56|0.00014069
21:20:57|0.00014069
21:20:58|0.00014069
21:20:59|0.00014069
21:21:00|0.0001406
21:21:01|0.00014156
21:21:02|0.00014325
21:21:03|0.00014127
21:21:04|0.0001411
21:21:05|0.00014121
21:21:06|0.0001403
21:21:07|0.00013992
21:21:08|0.00013892
21:21:09|0.00013892
21:21:10|0.000139
21:21:11|0.000139
21:21:13|0.00014029
21:21:14|0.00014109
21:21:16|0.00014109
21:21:17|0.00014109
21:21:17|0.00014106
21:21:18|0.00014106
21:21:19|0.0001411
21:21:20|0.00014121
21:21:21|0.00014121
21:21:22|0.0001411
21:21:23|0.0001411
21:21:25|0.0001411
21:21:25|0.0001411
21:21:26|0.0001411
21:21:28|0.0001411
21:21:29|0.0001411
21:21:31|0.0001411
21:21:32|0.00014153
21:21:34|0.0001411
21:21:36|0.0001415
21:21:37|0.00014113
21:21:38|0.00014113
21:21:39|0.00014113
21:21:40|0.00014155
21:21:42|0.00014226
21:21:44|0.00014115
21:21:45|0.00014115
21:21:45|0.00014115
21:21:46|0.0001415
21:21:47|0.0001415
21:21:48|0.0001411
21:21:51|0.00014115
21:21:51|0.00014115
21:21:53|0.00014188
21:21:53|0.00014188
21:21:54|0.00014188
21:21:56|0.00014188
21:21:57|0.00014188
21:21:59|0.00014188
21:22:00|0.00014112
21:22:00|0.00014112
21:22:01|0.00014112
21:22:02|0.00014134
21:22:03|0.00014134
21:22:04|0.00014215
21:22:05|0.00014215
21:22:06|0.00014215
21:22:08|0.00014192
21:22:08|0.00014192
21:22:09|0.00014192
21:22:10|0.00014192
21:22:11|0.00014192
21:22:12|0.00014192
21:22:13|0.00014192
21:22:14|0.00014192
21:22:15|0.00014192
21:22:16|0.00014192
21:22:17|0.0001411
21:22:18|0.0001411
21:22:19|0.0001411
21:22:20|0.0001411
21:22:21|0.0001411
21:22:22|0.0001411
21:22:23|0.0001411
21:22:24|0.00014083
21:22:25|0.00014058
21:22:26|0.0001403
21:22:27|0.0001403
21:22:28|0.00014045
21:22:29|0.00014045
21:22:31|0.00014045
21:22:32|0.00014045
21:22:34|0.00014045
21:22:35|0.00014074
21:22:37|0.00014079
21:22:38|0.00014079
21:22:38|0.00014042
21:22:40|0.00014042
21:22:41|0.00014046
21:22:42|0.00014046
21:22:43|0.00014046
21:22:44|0.00014046
21:22:46|0.00014046
21:22:46|0.00014046
21:22:47|0.00014046
21:22:48|0.00014046
21:22:49|0.00014045
21:22:50|0.00014045
21:22:52|0.00014041
21:22:53|0.00014041
21:22:54|0.00014041
21:22:55|0.00014041
21:22:56|0.00014041
21:22:57|0.00013948
21:22:58|0.00013964
21:22:59|0.00013971
21:23:00|0.00013971
21:23:01|0.00013971
21:23:02|0.00013971
21:23:03|0.00014041
21:23:04|0.00014041
21:23:05|0.00014041
21:23:06|0.00014041
21:23:07|0.00014041
21:23:08|0.00014041
21:23:09|0.00014041
21:23:10|0.00014041
21:23:11|0.00014041
21:23:12|0.00014041
21:23:13|0.00014041
21:23:14|0.00014041
21:23:15|0.00014041
21:23:16|0.00014041
21:23:17|0.00014041
21:23:19|0.00014041
21:23:20|0.00014041
21:23:21|0.00014013
21:23:22|0.00014013
21:23:22|0.00014013
21:23:24|0.00014013
21:23:24|0.00014013
21:23:25|0.00014013
21:23:27|0.00014041
21:23:27|0.00014041
21:23:29|0.00014041
21:23:29|0.00014041
21:23:31|0.00014011
21:23:31|0.00014011
21:23:34|0.00014011
21:23:36|0.00014011
21:23:37|0.0001397
21:23:38|0.0001397
21:23:39|0.00013901
21:23:41|0.00013901
21:23:42|0.00013992
21:23:43|0.00013912
21:23:44|0.00013912
21:23:45|0.000139
21:23:46|0.00013883
21:23:47|0.00013886
21:23:48|0.00013818
21:23:49|0.00013784
21:23:50|0.00013784
21:23:51|0.00013765
21:23:51|0.00013765
21:23:53|0.00013763
21:23:54|0.00013763
21:23:54|0.00013763
21:23:56|0.000138
21:23:57|0.000138
21:23:58|0.00013866
21:23:59|0.00013818
21:24:00|0.00013818
21:24:00|0.00013818
21:24:02|0.00013818
21:24:02|0.000138
21:24:04|0.00013765
21:24:04|0.00013765
21:24:06|0.00013765
21:24:07|0.000138
21:24:08|0.00013848
21:24:09|0.00013848
21:24:10|0.00013848
21:24:11|0.00013848
21:24:12|0.00013781
21:24:14|0.00013781
21:24:14|0.000138
21:24:16|0.00013799
21:24:16|0.00013799
21:24:18|0.00013799
21:24:19|0.00013798
21:24:19|0.00013798
21:24:21|0.00013796
21:24:21|0.00013796
21:24:23|0.00013796
21:24:24|0.00013796
21:24:24|0.00013796
21:24:26|0.00013796
21:24:26|0.00013796
21:24:28|0.00013796
21:24:29|0.00013796
21:24:30|0.00013796
21:24:31|0.00013796
21:24:32|0.00013775
21:24:34|0.00013773
21:24:35|0.00013773
21:24:37|0.00013773
21:24:38|0.00013663
21:24:39|0.00013753
21:24:40|0.00013753
21:24:41|0.00013753
21:24:42|0.00013753
21:24:44|0.00013753
21:24:45|0.00013695
21:24:46|0.00013695
21:24:47|0.00013695
21:24:48|0.00013695
21:24:49|0.00013792
21:24:50|0.00013792
21:24:51|0.00013792
21:24:52|0.00013792
21:24:53|0.00013792
21:24:55|0.00013792
21:24:56|0.00013792
21:24:56|0.00013792
21:24:58|0.00013792
21:24:59|0.00013792
21:25:00|0.00013792
21:25:01|0.00013792
21:25:02|0.00013792
21:25:02|0.00013792
21:25:05|0.00013723
21:25:05|0.00013723
21:25:06|0.00013743
21:25:08|0.00013743
21:25:08|0.00013743
21:25:10|0.00013743
21:25:11|0.0001373
21:25:11|0.0001373
21:25:12|0.0001373
21:25:13|0.0001373
21:25:14|0.0001373
21:25:15|0.0001373
21:25:16|0.0001373
21:25:17|0.0001373
21:25:18|0.0001373
21:25:20|0.0001373
21:25:21|0.0001373
21:25:22|0.0001373
21:25:23|0.0001373
21:25:24|0.0001373
21:25:25|0.0001373
21:25:26|0.0001373
21:25:27|0.00013794
21:25:28|0.00013794
21:25:29|0.00013794
21:25:30|0.00013794
21:25:31|0.00013794
21:25:32|0.00013794
21:25:33|0.00013794
21:25:35|0.00013794
21:25:37|0.00013794
21:25:38|0.00013794
21:25:40|0.00013794
21:25:41|0.00013797
21:25:42|0.00013797
21:25:43|0.00013753
21:25:44|0.00013753
21:25:45|0.00013753
21:25:46|0.00013791
21:25:47|0.00013791
21:25:49|0.00013791
21:25:49|0.00013791
21:25:50|0.00013765
21:25:51|0.00013765
21:25:52|0.00013765
21:25:53|0.00013765
21:25:54|0.00013758
21:25:55|0.00013758
21:25:56|0.00013759
21:25:57|0.00013759
21:25:58|0.00013759
21:25:59|0.00013756
21:26:01|0.00013798
21:26:02|0.00013753
21:26:03|0.00013753
21:26:04|0.00013791
21:26:05|0.00013791
21:26:06|0.00013791
21:26:07|0.00013791
21:26:08|0.00013761
21:26:09|0.00013761
21:26:10|0.00013761
21:26:11|0.00013866
21:26:12|0.00013866
21:26:13|0.00013866
21:26:14|0.00013866
21:26:16|0.00013866
21:26:16|0.00013866
21:26:17|0.00013876
21:26:18|0.00013876
21:26:20|0.00013876
21:26:21|0.00013876
21:26:22|0.00013852
21:26:22|0.00013852
21:26:23|0.00013852
21:26:25|0.00013852
21:26:26|0.00013852
21:26:27|0.00013876
21:26:28|0.00013876
21:26:29|0.00013876
21:26:29|0.00013876
21:26:31|0.00013876
21:26:31|0.00013876
21:26:33|0.00013876
21:26:33|0.00013876
21:26:36|0.00013876
21:26:37|0.00013876
21:26:38|0.00013876
21:26:39|0.00013876
21:26:40|0.00013857
21:26:42|0.00013857
21:26:44|0.00013857
21:26:44|0.00013857
21:26:46|0.00013873
21:26:46|0.00013873
21:26:47|0.00013873
21:26:48|0.00013873
21:26:49|0.00013873
21:26:51|0.00013873
21:26:51|0.0001388
21:26:53|0.0001388
21:26:53|0.0001388
21:26:55|0.00013881
21:26:56|0.00013881
21:26:57|0.00013881
21:26:57|0.00013881
21:26:58|0.0001384
21:27:00|0.0001384
21:27:00|0.0001384
21:27:01|0.0001384
21:27:03|0.0001384
21:27:03|0.0001384
21:27:05|0.0001384
21:27:05|0.0001384
21:27:07|0.0001384
21:27:08|0.00013881
21:27:09|0.00013881
21:27:09|0.00013881
21:27:12|0.00013881
21:27:12|0.00013881
21:27:13|0.00013881
21:27:15|0.00013881
21:27:16|0.00013941
21:27:17|0.00013842
21:27:18|0.00013842
21:27:19|0.00013842
21:27:20|0.00013842
21:27:21|0.00013842
21:27:22|0.00013842
21:27:23|0.00013842
21:27:24|0.00013842
21:27:25|0.00013842
21:27:26|0.00013842
21:27:27|0.00013842
21:27:28|0.00013842
21:27:29|0.00013881
21:27:30|0.00013881
21:27:31|0.00013881
21:27:32|0.00013881
21:27:34|0.00013881
21:27:35|0.00013881
21:27:37|0.00013881
21:27:39|0.00013881
21:27:40|0.00013881
21:27:41|0.00013881
21:27:42|0.00013876
21:27:43|0.00013871
21:27:44|0.00013871
21:27:45|0.00013871
21:27:46|0.00013871
21:27:47|0.00014081
21:27:49|0.00013947
21:27:49|0.00013947
21:27:51|0.00013853
21:27:52|0.00013853
21:27:53|0.00013853
21:27:54|0.00013853
21:27:55|0.00013853
21:27:56|0.00013853
21:27:56|0.00013853
21:27:58|0.00013853
21:27:59|0.00013853
21:28:00|0.00013818
21:28:01|0.00013777
21:28:02|0.00013731
21:28:03|0.00013731
21:28:04|0.00013731
21:28:05|0.00013731
21:28:06|0.00013731
21:28:07|0.00013765
21:28:08|0.00013765
21:28:09|0.00013765
21:28:10|0.00013765
21:28:11|0.00013744
21:28:12|0.00013744
21:28:13|0.00013744
21:28:13|0.00013744
21:28:15|0.00013744
21:28:16|0.00013744
21:28:17|0.00013744
21:28:18|0.00013744
21:28:19|0.00013736
21:28:19|0.00013711
21:28:21|0.00013711
21:28:22|0.00013713
21:28:23|0.00013713
21:28:24|0.00013713
21:28:25|0.00013713
21:28:26|0.00013713
21:28:27|0.00013731
21:28:28|0.00013731
21:28:29|0.00013731
21:28:30|0.0001372
21:28:30|0.0001372
21:28:32|0.00013782
21:28:33|0.00013782
21:28:33|0.00013784
21:28:34|0.00013784
21:28:35|0.00013784
21:28:38|0.00013784
21:28:40|0.00014015
21:28:40|0.00013802
21:28:42|0.00013883
21:28:43|0.00013883
21:28:44|0.00013883
21:28:45|0.00013883
21:28:46|0.00013883
21:28:47|0.00013883
21:28:48|0.00013946
21:28:49|0.00013807
21:28:50|0.00013807
21:28:51|0.00013807
21:28:52|0.00013807
21:28:53|0.00013807
21:28:54|0.00013807
21:28:55|0.00013807
21:28:56|0.00013807
21:28:57|0.00013807
21:28:58|0.00013807
21:29:00|0.00013807
21:29:00|0.00013807
21:29:01|0.00013807
21:29:02|0.00013807
21:29:03|0.00013807
21:29:05|0.00013841
21:29:06|0.00013841
21:29:07|0.00013841
21:29:09|0.00013841
21:29:10|0.00013876
21:29:11|0.00013876
21:29:12|0.00013876
21:29:13|0.00013876
21:29:14|0.00013876
21:29:15|0.00013876
21:29:16|0.00013876
21:29:17|0.00013876
21:29:18|0.00013876
21:29:19|0.00013876
21:29:20|0.00013876
21:29:21|0.00013876
21:29:22|0.00013876
21:29:23|0.00013876
21:29:25|0.00013876
21:29:25|0.00013895
21:29:26|0.00013895
21:29:28|0.00013895
21:29:29|0.00013895
21:29:29|0.00013895
21:29:32|0.00013901
21:29:33|0.00013901
21:29:33|0.00013901
21:29:35|0.00013901
21:29:35|0.00013901
21:29:37|0.00013894
21:29:39|0.00013894
21:29:40|0.00013957
21:29:42|0.00013957
21:29:43|0.00013957
21:29:44|0.00013947
21:29:46|0.00013947
21:29:46|0.00013943
21:29:48|0.00013943
21:29:50|0.00013946
21:29:50|0.00013946
21:29:53|0.00013946
21:29:53|0.00013946
21:29:55|0.00013946
21:29:56|0.00013946
21:29:57|0.00013946
21:29:58|0.00013946
21:29:59|0.00013907
21:30:00|0.00013907
21:30:01|0.00013907
21:30:02|0.00013907
21:30:03|0.00013907
21:30:04|0.00013907
21:30:05|0.00013907
21:30:06|0.00013907
21:30:07|0.00013907
21:30:08|0.00013907
21:30:10|0.00013894
21:30:12|0.00013894
21:30:13|0.00013894
21:30:13|0.00013894
21:30:14|0.00013894
21:30:15|0.00013894
21:30:17|0.00013894
21:30:18|0.00013894
21:30:18|0.00013893
21:30:20|0.00013893
21:30:20|0.00013893
21:30:21|0.00013893
21:30:22|0.00013897
21:30:23|0.00013897
21:30:24|0.00013897
21:30:25|0.00013897
21:30:26|0.00013897
21:30:27|0.00013897
21:30:29|0.00013897
21:30:30|0.00013897
21:30:31|0.00013897
21:30:32|0.00013897
21:30:33|0.00013897
21:30:34|0.00013897
21:30:34|0.00013934
21:30:35|0.00013946
21:30:36|0.00013946
21:30:38|0.00013946
21:30:38|0.00013946
21:30:39|0.00013946
21:30:42|0.00013946
21:30:43|0.00013946
21:30:44|0.00013946
21:30:45|0.00013946
21:30:46|0.00013946
21:30:47|0.00013946
21:30:48|0.00013946
21:30:49|0.00013946
21:30:50|0.00013946
21:30:51|0.00013929
21:30:52|0.00013929
21:30:53|0.00013929
21:30:54|0.00013929
21:30:55|0.00013929
21:30:56|0.00013929
21:30:57|0.00013936
21:30:58|0.00013936
21:30:59|0.00013936
21:31:00|0.00013936
21:31:01|0.00013936
21:31:03|0.00013936
21:31:03|0.00013936
21:31:05|0.00013936
21:31:06|0.00013936
21:31:07|0.00013936
21:31:08|0.00013936
21:31:09|0.00013936
21:31:10|0.00013939
21:31:11|0.00013939
21:31:12|0.00013939
21:31:13|0.00013939
21:31:14|0.00013939
21:31:15|0.00013939
21:31:16|0.00013939
21:31:17|0.00013934
21:31:18|0.00013934
21:31:19|0.00013934
21:31:20|0.00013934
21:31:21|0.00013934
21:31:22|0.00013934
21:31:23|0.00013934
21:31:24|0.00013934
21:31:25|0.00013934
21:31:26|0.00013934
21:31:27|0.00013934
21:31:28|0.00013934
21:31:29|0.00013934
21:31:30|0.00013934
21:31:31|0.00013893
21:31:32|0.00013893
21:31:33|0.00013893
21:31:34|0.00013893
21:31:35|0.00013893
21:31:36|0.00013893
21:31:37|0.00013893
21:31:38|0.00013893
21:31:39|0.00013893
21:31:41|0.00013866
21:31:43|0.00013817
21:31:43|0.00013817
21:31:45|0.00013797
21:31:46|0.00013784
21:31:47|0.00013784
21:31:48|0.00013811
21:31:49|0.00013811
21:31:50|0.00013811
21:31:51|0.00013811
21:31:53|0.00013791
21:31:54|0.00013791
21:31:55|0.00013791
21:31:56|0.00013791
21:31:57|0.00013791
21:31:59|0.00013791
21:32:00|0.00013791
21:32:01|0.00013791
21:32:02|0.00013791
21:32:03|0.00013784
21:32:05|0.00013784
21:32:06|0.00013784
21:32:06|0.00013784
21:32:07|0.00013784
21:32:09|0.00013784
21:32:10|0.00013784
21:32:11|0.00013784
21:32:12|0.00013784
21:32:12|0.00013784
21:32:14|0.00013784
21:32:15|0.00013784
21:32:15|0.00013784
21:32:17|0.00013784
21:32:18|0.00013784
21:32:19|0.00013784
21:32:20|0.00013802
21:32:21|0.00013802
21:32:22|0.00013802
21:32:22|0.00013802
21:32:24|0.00013802
21:32:25|0.00013811
21:32:26|0.00013802
21:32:27|0.00013802
21:32:28|0.00013802
21:32:28|0.00013802
21:32:30|0.00013802
21:32:30|0.00013802
21:32:31|0.00013802
21:32:32|0.00013859
21:32:34|0.00013932
21:32:34|0.00013932
21:32:36|0.0001393
21:32:36|0.0001393
21:32:38|0.00013929
21:32:39|0.00013929
21:32:39|0.00013929
21:32:42|0.00013929
21:32:42|0.00013908
21:32:44|0.00013908
21:32:46|0.00013908
21:32:47|0.00013908
21:32:48|0.00013908
21:32:49|0.00013908
21:32:50|0.00013908
21:32:52|0.00013908
21:32:53|0.00013908
21:32:54|0.00013908
21:32:55|0.00013908
21:32:56|0.00013908
21:32:57|0.00013908
21:32:58|0.00013908
21:32:59|0.00013908
21:32:59|0.00013888
21:33:00|0.00013888
21:33:02|0.00013888
21:33:03|0.00013888
21:33:03|0.00013888
21:33:05|0.00013888
21:33:07|0.00013789
21:33:08|0.00013789
21:33:08|0.00013789
21:33:10|0.00013789
21:33:10|0.00013789
21:33:12|0.00013789
21:33:12|0.00013789
21:33:14|0.00013887
21:33:16|0.00013887
21:33:16|0.00013887
21:33:17|0.00013887
21:33:18|0.00013887
21:33:19|0.00013887
21:33:20|0.00013887
21:33:21|0.00013887
21:33:22|0.00013887
21:33:23|0.00013887
21:33:24|0.00013887
21:33:26|0.00013823
21:33:26|0.00013823
21:33:27|0.00013823
21:33:29|0.00013823
21:33:29|0.00013823
21:33:30|0.00013823
21:33:31|0.00013823
21:33:32|0.00013823
21:33:33|0.00013823
21:33:34|0.00013823
21:33:35|0.00013823
21:33:36|0.00013823
21:33:37|0.00013823
21:33:38|0.00013823
21:33:39|0.00013823
21:33:40|0.00013823
21:33:42|0.00013822
21:33:44|0.00013823
21:33:45|0.00013823
21:33:46|0.00013823
21:33:47|0.00013823
21:33:49|0.00013823
21:33:50|0.00013932
21:33:52|0.00013932
21:33:53|0.00013932
21:33:53|0.00013932
21:33:55|0.00013932
21:33:57|0.00013896
21:33:58|0.00013896
21:33:58|0.00013896
21:34:00|0.00013896
21:34:01|0.00013896
21:34:02|0.00013896
21:34:03|0.00013896
21:34:03|0.00013896
21:34:05|0.00013896
21:34:06|0.00013896
21:34:08|0.00013896
21:34:08|0.00013896
21:34:09|0.00013896
21:34:11|0.00013801
21:34:12|0.00013801
21:34:13|0.00013791
21:34:14|0.00013791
21:34:15|0.00013791
21:34:17|0.00013791
21:34:17|0.00013791
21:34:18|0.00013791
21:34:19|0.00013889
21:34:20|0.00013889
21:34:21|0.00013889
21:34:23|0.00013889
21:34:23|0.00013889
21:34:24|0.00013889
21:34:25|0.00013889
21:34:26|0.00013889
21:34:28|0.00013889
21:34:28|0.00013889
21:34:29|0.00013889
21:34:30|0.00013889
21:34:31|0.00013889
21:34:32|0.00013889
21:34:33|0.00013889
21:34:34|0.00013889
21:34:35|0.00013889
21:34:36|0.00013889
21:34:37|0.00013889
21:34:38|0.00013889
21:34:39|0.00013889
21:34:40|0.00013889
21:34:41|0.00013889
21:34:42|0.00013889
21:34:44|0.00013889
21:34:46|0.00013863
21:34:48|0.00013863
21:34:48|0.00013863
21:34:50|0.00013863
21:34:52|0.00013863
21:34:54|0.00013863
21:34:56|0.00013863
21:34:56|0.00013863
21:34:58|0.00013863
21:35:00|0.00013863
21:35:01|0.00013863
21:35:01|0.00013863
21:35:03|0.00013863
21:35:04|0.00013863
21:35:05|0.00013863
21:35:06|0.00013863
21:35:06|0.00013863
21:35:08|0.00013863
21:35:09|0.00013863
21:35:11|0.00013863
21:35:11|0.00013863
21:35:12|0.00013863
21:35:13|0.00013863
21:35:14|0.00013863
21:35:15|0.00013863
21:35:16|0.00013863
21:35:18|0.00013863
21:35:18|0.00013863
21:35:19|0.00013863
21:35:20|0.00013863
21:35:22|0.00013785
21:35:23|0.00013785
21:35:24|0.00013785
21:35:25|0.00013785
21:35:26|0.00013785
21:35:27|0.00013785
21:35:28|0.00013785
21:35:29|0.00013785
21:35:30|0.00013785
21:35:31|0.00013785
21:35:32|0.00013839
21:35:33|0.00013839
21:35:34|0.00013839
21:35:35|0.00013839
21:35:36|0.00013839
21:35:37|0.00013839
21:35:39|0.00013839
21:35:39|0.00013839
21:35:41|0.00013839
21:35:42|0.00013839
21:35:43|0.00013839
21:35:45|0.00013839
21:35:47|0.00013837
21:35:47|0.00013837
21:35:49|0.00013837
21:35:51|0.00013837
21:35:53|0.00013837
21:35:53|0.00013837
21:35:54|0.00013837
21:35:55|0.00013837
21:35:57|0.00013837
21:35:57|0.00013837
21:35:58|0.00013837
21:36:00|0.00013837
21:36:00|0.00013837
21:36:01|0.00013837
21:36:03|0.00013837
21:36:03|0.00013837
21:36:05|0.00013837
21:36:06|0.00013837
21:36:07|0.00013837
21:36:09|0.00013837
21:36:10|0.00013837
21:36:11|0.00013837
21:36:12|0.00013837
21:36:13|0.00013837
21:36:14|0.00013837
21:36:15|0.00013837
21:36:16|0.00013837
21:36:17|0.00013837
21:36:18|0.00013837
21:36:19|0.00013837
21:36:20|0.00013785
21:36:21|0.00013785
21:36:22|0.00013785
21:36:23|0.00013785
21:36:24|0.00013785
21:36:25|0.00013785
21:36:26|0.00013785
21:36:27|0.00013785
21:36:28|0.00013785
21:36:29|0.00013785
21:36:30|0.00013785
21:36:31|0.00013785
21:36:32|0.00013784
21:36:33|0.00013784
21:36:34|0.00013784
21:36:35|0.00013784
21:36:36|0.00013784
21:36:37|0.00013784
21:36:38|0.00013784
21:36:39|0.00013784
21:36:40|0.00013784
21:36:41|0.00013784
21:36:42|0.00013784
21:36:43|0.00013784
21:36:44|0.00013784
21:36:46|0.00013784
21:36:48|0.00013784
21:36:49|0.00013784
21:36:50|0.00013783
21:36:52|0.00013783
21:36:52|0.00013783
21:36:54|0.00013783
21:36:55|0.00013783
21:36:57|0.00013783
21:36:58|0.00013783
21:36:59|0.00013783
21:37:01|0.00013743
21:37:01|0.00013758
21:37:02|0.00013758
21:37:03|0.00013758
21:37:05|0.00013758
21:37:05|0.00013758
21:37:07|0.00013758
21:37:07|0.00013758
21:37:09|0.00013758
21:37:10|0.00013702
21:37:11|0.000137
21:37:11|0.000137
21:37:13|0.000137
21:37:14|0.00013681
21:37:15|0.0001365
21:37:16|0.0001365
21:37:17|0.0001365
21:37:18|0.0001365
21:37:20|0.0001365
21:37:20|0.0001365
21:37:22|0.00013633
21:37:22|0.00013634
21:37:23|0.00013634
21:37:24|0.00013634
21:37:25|0.00013634
21:37:26|0.00013634
21:37:27|0.00013634
21:37:28|0.00013634
21:37:29|0.00013634
21:37:30|0.00013634
21:37:31|0.00013634
21:37:32|0.0001358
21:37:33|0.00013542
21:37:34|0.00013615
21:37:35|0.00013615
21:37:36|0.00013543
21:37:37|0.00013543
21:37:38|0.00013543
21:37:39|0.00013543
21:37:41|0.00013543
21:37:41|0.00013543
21:37:42|0.00013543
21:37:43|0.00013543
21:37:45|0.00013543
21:37:46|0.00013543
21:37:46|0.00013543
21:37:49|0.000136
21:37:50|0.0001359
21:37:52|0.0001359
21:37:54|0.0001359
21:37:56|0.0001359
21:37:56|0.0001359
21:37:57|0.0001359
21:37:58|0.0001359
21:37:59|0.0001359
21:38:00|0.0001359
21:38:01|0.0001359
21:38:02|0.0001359
21:38:03|0.0001359
21:38:04|0.00013501
21:38:06|0.00013542
21:38:07|0.00013543
21:38:08|0.00013543
21:38:08|0.00013543
21:38:10|0.00013543
21:38:11|0.0001359
21:38:12|0.00013621
21:38:13|0.00013621
21:38:14|0.00013621
21:38:15|0.00013638
21:38:16|0.00013638
21:38:17|0.00013638
21:38:18|0.00013638
21:38:19|0.00013638
21:38:20|0.00013638
21:38:21|0.00013638
21:38:22|0.00013638
21:38:23|0.00013638
21:38:25|0.00013638
21:38:25|0.00013638
21:38:27|0.00013638
21:38:28|0.00013638
21:38:29|0.00013638
21:38:30|0.00013638
21:38:30|0.00013654
21:38:32|0.00013654
21:38:33|0.00013638
21:38:34|0.00013638
21:38:35|0.00013638
21:38:36|0.00013638
21:38:36|0.00013701
21:38:38|0.00013701
21:38:39|0.00013701
21:38:40|0.00013701
21:38:41|0.00013701
21:38:42|0.00013701
21:38:42|0.00013701
21:38:44|0.00013701
21:38:45|0.00013701
21:38:46|0.00013701
21:38:48|0.00013597
21:38:50|0.00013694
21:38:51|0.00013694
21:38:53|0.00013562
21:38:54|0.00013562
21:38:55|0.00013587
21:38:56|0.00013587
21:38:57|0.00013587
21:38:58|0.00013587
21:38:58|0.00013587
21:39:00|0.00013587
21:39:02|0.00013587
21:39:04|0.00013587
21:39:05|0.00013587
21:39:06|0.00013587
21:39:07|0.00013587
21:39:08|0.00013741
21:39:09|0.00013741
21:39:10|0.00013741
21:39:11|0.0001375
21:39:13|0.0001375
21:39:14|0.0001375
21:39:15|0.0001375
21:39:16|0.0001375
21:39:17|0.0001375
21:39:18|0.0001375
21:39:19|0.0001375
21:39:20|0.0001375
21:39:21|0.0001375
21:39:22|0.0001375
21:39:23|0.0001375
21:39:24|0.0001375
21:39:25|0.00013779
21:39:26|0.00013779
21:39:27|0.00013779
21:39:28|0.00013779
21:39:29|0.00013779
21:39:29|0.00013779
21:39:31|0.00013779
21:39:32|0.00013779
21:39:33|0.00013779
21:39:34|0.00013779
21:39:35|0.00013779
21:39:35|0.00013779
21:39:37|0.00013779
21:39:38|0.00013777
21:39:39|0.00013777
21:39:39|0.00013777
21:39:41|0.00013777
21:39:41|0.00013777
21:39:42|0.00013777
21:39:43|0.00013777
21:39:45|0.00013777
21:39:47|0.00013777
21:39:49|0.00013774
21:39:49|0.00013774
21:39:51|0.000138
21:39:53|0.00013799
21:39:54|0.000138
21:39:54|0.000138
21:39:57|0.000138
21:39:57|0.000138
21:39:58|0.00013807
21:40:00|0.00013807
21:40:00|0.00013807
21:40:01|0.00013818
21:40:03|0.00013839
21:40:03|0.00013839
21:40:04|0.00013839
21:40:05|0.00013839
21:40:07|0.00013839
21:40:08|0.00013839
21:40:08|0.00013839
21:40:09|0.00013839
21:40:10|0.00013839
21:40:11|0.00013839
21:40:12|0.00013839
21:40:14|0.00013837
21:40:14|0.00013793
21:40:15|0.00013793
21:40:16|0.00013793
21:40:17|0.00013793
21:40:18|0.00013793
21:40:19|0.00013793
21:40:20|0.00013793
21:40:21|0.00013793
21:40:22|0.00013793
21:40:23|0.00013793
21:40:24|0.00013793
21:40:25|0.00013742
21:40:26|0.00013742
21:40:27|0.00013742
21:40:28|0.00013742
21:40:29|0.00013742
21:40:31|0.00013742
21:40:31|0.00013742
21:40:32|0.00013742
21:40:33|0.00013742
21:40:34|0.00013731
21:40:35|0.00013731
21:40:36|0.00013702
21:40:38|0.00013702
21:40:39|0.00013702
21:40:40|0.00013702
21:40:41|0.00013702
21:40:42|0.00013702
21:40:43|0.00013702
21:40:44|0.00013702
21:40:45|0.00013702
21:40:46|0.00013747
21:40:47|0.00013753
21:40:48|0.00013753
21:40:50|0.00013753
21:40:52|0.00013753
21:40:53|0.00013753
21:40:55|0.00013632
21:40:56|0.00013632
21:40:57|0.00013632
21:40:58|0.00013632
21:40:59|0.00013632
21:41:00|0.00013632
21:41:01|0.00013632
21:41:02|0.00013632
21:41:03|0.00013632
21:41:05|0.00013629
21:41:06|0.00013629
21:41:08|0.00013629
21:41:09|0.00013629
21:41:11|0.00013629
21:41:11|0.00013629
21:41:12|0.00013629
21:41:13|0.00013629
21:41:14|0.00013679
21:41:15|0.0001364
21:41:16|0.0001364
21:41:17|0.0001364
21:41:18|0.0001364
21:41:19|0.0001364
21:41:21|0.0001364
21:41:22|0.0001364
21:41:23|0.0001364
21:41:24|0.0001364
21:41:25|0.0001364
21:41:26|0.0001364
21:41:27|0.00013776
21:41:28|0.00013649
21:41:29|0.00013649
21:41:30|0.00013649
21:41:31|0.00013649
21:41:32|0.00013649
21:41:33|0.00013649
21:41:34|0.00013649
21:41:35|0.00013649
21:41:37|0.00013639
21:41:38|0.00013639
21:41:38|0.00013639
21:41:39|0.00013645
21:41:40|0.00013645
21:41:41|0.00013645
21:41:43|0.00013645
21:41:43|0.00013645
21:41:44|0.00013645
21:41:45|0.00013695
21:41:46|0.0001371
21:41:47|0.0001371
21:41:48|0.0001371
21:41:51|0.0001371
21:41:52|0.0001371
21:41:53|0.00013742
21:41:54|0.00013742
21:41:55|0.00013742
21:41:57|0.00013742
21:41:58|0.00013742
21:42:00|0.00013742
21:42:00|0.00013745
21:42:02|0.00013745
21:42:03|0.00013745
21:42:04|0.00013745
21:42:06|0.00013742
21:42:06|0.00013784
21:42:08|0.00013784
21:42:09|0.00013784
21:42:09|0.00013784
21:42:10|0.00013784
21:42:11|0.00013784
21:42:13|0.00013784
21:42:14|0.00013804
21:42:14|0.00013804
21:42:16|0.00013804
21:42:17|0.00013804
21:42:18|0.00013804
21:42:19|0.00013804
21:42:20|0.00013804
21:42:21|0.00013804
21:42:22|0.00013804
21:42:23|0.00013804
21:42:25|0.00013804
21:42:26|0.00013804
21:42:27|0.00013804
21:42:28|0.00013804
21:42:29|0.00013804
21:42:30|0.00013804
21:42:30|0.00013804
21:42:32|0.00013804
21:42:33|0.00013804
21:42:34|0.00013804
21:42:35|0.00013804
21:42:36|0.00013804
21:42:36|0.00013804
21:42:38|0.00013804
21:42:38|0.00013804
21:42:40|0.00013804
21:42:40|0.00013804
21:42:42|0.00013804
21:42:42|0.00013804
21:42:44|0.00013804
21:42:45|0.00013804
21:42:45|0.00013804
21:42:47|0.00013804
21:42:48|0.00013804
21:42:49|0.00013764
21:42:50|0.00013764
21:42:52|0.00013764
21:42:53|0.00013757
21:42:54|0.00013757
21:42:56|0.00013757
21:42:57|0.00013757
21:42:57|0.00013702
21:43:00|0.00013702
21:43:01|0.00013702
21:43:03|0.000137
21:43:05|0.000137
21:43:05|0.000137
21:43:08|0.00013779
21:43:08|0.00013779
21:43:09|0.00013779
21:43:11|0.00013779
21:43:11|0.00013779
21:43:12|0.00013779
21:43:13|0.00013779
21:43:14|0.00013779
21:43:16|0.00013779
21:43:16|0.00013779
21:43:17|0.00013779
21:43:18|0.00013779
21:43:19|0.00013779
21:43:21|0.00013779
21:43:22|0.00013779
21:43:23|0.00013779
21:43:24|0.00013766
21:43:25|0.00013766
21:43:26|0.00013766
21:43:27|0.00013766
21:43:28|0.00013766
21:43:29|0.00013766
21:43:30|0.00013766
21:43:31|0.00013766
21:43:32|0.00013766
21:43:33|0.00013766
21:43:34|0.00013766
21:43:35|0.00013766
21:43:36|0.00013766
21:43:37|0.00013766
21:43:38|0.00013766
21:43:39|0.00013766
21:43:40|0.00013766
21:43:41|0.00013766
21:43:42|0.00013766
21:43:43|0.00013784
21:43:44|0.00013784
21:43:45|0.00013784
21:43:46|0.00013784
21:43:47|0.00013784
21:43:48|0.00013784
21:43:49|0.00013784
21:43:50|0.00013784
21:43:51|0.00013784
21:43:53|0.00013839
21:43:54|0.00013839
21:43:55|0.00013839
21:43:56|0.00013839
21:43:57|0.00013839
21:43:58|0.0001385
21:44:00|0.0001385
21:44:01|0.0001385
21:44:01|0.0001385
21:44:04|0.0001385
21:44:04|0.0001385
21:44:05|0.0001385
21:44:06|0.0001385
21:44:07|0.0001385
21:44:09|0.0001385
21:44:10|0.0001385
21:44:11|0.0001385
21:44:11|0.0001385
21:44:13|0.0001385
21:44:15|0.0001385
21:44:16|0.0001385
21:44:17|0.0001385
21:44:18|0.0001385
21:44:18|0.0001385
21:44:21|0.0001385
21:44:22|0.0001385
21:44:24|0.0001385
21:44:24|0.0001385
21:44:25|0.0001385
21:44:26|0.0001385
21:44:27|0.0001385
21:44:28|0.0001385
21:44:29|0.0001385
21:44:30|0.0001385
21:44:31|0.00013856
21:44:32|0.00013856
21:44:33|0.00013856
21:44:34|0.00013856
21:44:35|0.00013856
21:44:36|0.00013856
21:44:37|0.00013848
21:44:38|0.00013848
21:44:39|0.00013848
21:44:40|0.00013848
21:44:41|0.00013848
21:44:42|0.00013848
21:44:43|0.00013751
21:44:44|0.00013751
21:44:45|0.00013846
21:44:46|0.00013846
21:44:47|0.00013846
21:44:49|0.00013846
21:44:49|0.00013846
21:44:50|0.00013846
21:44:51|0.00013846
21:44:53|0.00013844
21:44:55|0.00013844
21:44:55|0.00013844
21:44:57|0.00013844
21:44:59|0.00013844
21:45:01|0.00013844
21:45:02|0.00013844
21:45:03|0.00013844
21:45:05|0.00013844
21:45:05|0.00013844
21:45:08|0.00013844
21:45:09|0.00013844
21:45:09|0.00013844
21:45:10|0.00013844
21:45:12|0.00013757
21:45:14|0.00013757
21:45:15|0.00013757
21:45:16|0.00013716
21:45:17|0.00013716
21:45:18|0.00013716
21:45:19|0.00013716
21:45:20|0.00013716
21:45:21|0.00013716
21:45:22|0.00013716
21:45:23|0.00013716
21:45:24|0.00013716
21:45:25|0.00013716
21:45:26|0.00013716
21:45:27|0.00013716
21:45:28|0.00013716
21:45:29|0.00013716
21:45:30|0.00013914
21:45:31|0.00013914
21:45:33|0.00013783
21:45:35|0.00013783
21:45:35|0.00013783
21:45:36|0.00013783
21:45:37|0.00013783
21:45:38|0.00013783
21:45:39|0.00013783
21:45:40|0.00013783
21:45:41|0.00013783
21:45:42|0.00013783
21:45:43|0.00013783
21:45:44|0.00013783
21:45:45|0.00013783
21:45:46|0.00013783
21:45:47|0.00013783
21:45:48|0.00013783
21:45:49|0.00013783
21:45:50|0.00013783
21:45:51|0.00013783
21:45:52|0.00013783
21:45:54|0.00013783
21:45:55|0.00013783
21:45:57|0.00013783
21:45:58|0.00013783
21:45:59|0.00013783
21:45:59|0.00013783
21:46:00|0.00013783
21:46:02|0.0001372
21:46:02|0.0001372
21:46:04|0.0001372
21:46:05|0.0001372
21:46:06|0.0001372
21:46:07|0.0001372
21:46:09|0.00013853
21:46:09|0.00013853
21:46:11|0.0001372
21:46:12|0.0001372
21:46:13|0.00013716
21:46:14|0.00013716
21:46:16|0.00013717
21:46:16|0.00013717
21:46:17|0.00013717
21:46:18|0.00013717
21:46:19|0.00013717
21:46:20|0.00013717
21:46:22|0.00013717
21:46:22|0.00013702
21:46:24|0.00013702
21:46:24|0.00013702
21:46:26|0.00013702
21:46:27|0.00013692
21:46:28|0.00013692
21:46:28|0.00013692
21:46:29|0.00013691
21:46:32|0.00013691
21:46:32|0.00013691
21:46:33|0.00013674
21:46:34|0.00013674
21:46:35|0.00013693
21:46:36|0.00013693
21:46:37|0.00013693
21:46:38|0.00013693
21:46:39|0.00013693
21:46:40|0.00013693
21:46:41|0.00013693
21:46:42|0.00013693
21:46:43|0.00013693
21:46:44|0.00013693
21:46:45|0.00013693
21:46:46|0.00013623
21:46:47|0.00013637
21:46:48|0.00013623
21:46:49|0.00013636
21:46:50|0.00013632
21:46:51|0.000136
21:46:52|0.000136
21:46:53|0.000136
21:46:54|0.000136
21:46:56|0.00013499
21:46:57|0.00013499
21:46:59|0.00013499
21:47:01|0.00013591
21:47:02|0.00013591
21:47:04|0.00013591
21:47:04|0.00013591
21:47:05|0.00013546
21:47:06|0.00013426
21:47:07|0.00013426
21:47:08|0.00013426
21:47:09|0.00013539
21:47:10|0.00013539
21:47:12|0.00013539
21:47:13|0.00013482
21:47:14|0.00013482
21:47:15|0.00013623
21:47:16|0.00013593
21:47:17|0.00013593
21:47:19|0.00013593
21:47:19|0.00013593
21:47:21|0.00013547
21:47:21|0.00013547
21:47:22|0.00013547
21:47:23|0.00013547
21:47:24|0.00013547
21:47:26|0.00013547
21:47:27|0.00013547
21:47:28|0.00013547
21:47:29|0.00013547
21:47:30|0.00013547
21:47:31|0.00013547
21:47:32|0.00013547
21:47:33|0.00013547
21:47:34|0.00013547
21:47:35|0.00013547
21:47:36|0.00013552
21:47:37|0.00013671
21:47:38|0.00013671
21:47:39|0.00013671
21:47:40|0.00013671
21:47:41|0.00013626
21:47:42|0.00013557
21:47:43|0.00013557
21:47:44|0.00013557
21:47:45|0.00013564
21:47:46|0.00013564
21:47:47|0.00013564
21:47:48|0.00013564
21:47:49|0.00013564
21:47:50|0.00013564
21:47:51|0.00013564
21:47:52|0.00013621
21:47:53|0.00013558
21:47:54|0.00013558
21:47:55|0.00013558
21:47:56|0.00013558
21:47:58|0.00013558
21:48:00|0.00013558
21:48:02|0.00013558
21:48:02|0.00013558
21:48:03|0.00013558
21:48:05|0.00013655
21:48:06|0.00013655
21:48:07|0.00013655
21:48:08|0.00013655
21:48:09|0.00013564
21:48:10|0.00013564
21:48:11|0.00013564
21:48:13|0.00013564
21:48:14|0.00013564
21:48:16|0.00013564
21:48:16|0.00013564
21:48:19|0.00013564
21:48:19|0.00013564
21:48:20|0.00013564
21:48:21|0.00013564
21:48:23|0.00013564
21:48:23|0.00013564
21:48:24|0.00013564
21:48:26|0.00013564
21:48:27|0.00013564
21:48:28|0.00013564
21:48:29|0.00013564
21:48:31|0.00013564
21:48:32|0.00013564
21:48:33|0.00013564
21:48:34|0.00013564
21:48:35|0.00013564
21:48:36|0.00013564
21:48:37|0.00013564
21:48:38|0.00013564
21:48:39|0.00013564
21:48:40|0.00013564
21:48:41|0.00013564
21:48:42|0.00013564
21:48:43|0.00013564
21:48:44|0.00013564
21:48:45|0.00013692
21:48:46|0.00013585
21:48:48|0.00013585
21:48:48|0.00013688
21:48:49|0.00013688
21:48:50|0.00013688
21:48:52|0.00013688
21:48:53|0.00013688
21:48:53|0.00013688
21:48:54|0.00013688
21:48:55|0.00013688
21:48:58|0.00013688
21:48:59|0.00013688
21:49:00|0.00013688
21:49:02|0.00013688
21:49:03|0.00013688
21:49:04|0.00013688
21:49:05|0.00013688
21:49:06|0.00013688
21:49:08|0.00013688
21:49:09|0.00013688
21:49:11|0.00013688
21:49:11|0.00013688
21:49:12|0.00013688
21:49:13|0.00013688
21:49:15|0.00013688
21:49:15|0.00013688
21:49:17|0.00013688
21:49:18|0.00013688
21:49:18|0.00013688
21:49:19|0.00013688
21:49:20|0.00013688
21:49:21|0.00013688
21:49:23|0.00013688
21:49:23|0.00013688
21:49:24|0.00013688
21:49:26|0.00013688
21:49:26|0.00013688
21:49:28|0.00013688
21:49:28|0.00013688
21:49:30|0.00013688
21:49:31|0.00013688
21:49:32|0.00013688
21:49:32|0.00013688
21:49:35|0.00013688
21:49:35|0.00013688
21:49:36|0.00013688
21:49:37|0.00013688
21:49:38|0.00013688
21:49:39|0.00013688
21:49:41|0.00013688
21:49:42|0.00013642
21:49:42|0.00013641
21:49:43|0.00013641
21:49:44|0.00013641
21:49:45|0.00013641
21:49:46|0.00013641
21:49:47|0.00013641
21:49:48|0.00013623
21:49:49|0.00013623
21:49:50|0.00013687
21:49:51|0.00013687
21:49:52|0.00013687
21:49:53|0.00013687
21:49:54|0.00013687
21:49:55|0.00013687
21:49:56|0.00013687
21:49:57|0.00013687
21:49:59|0.00013687
21:50:00|0.00013522
21:50:02|0.00013522
21:50:02|0.00013632
21:50:05|0.00013632
21:50:06|0.00013632
21:50:07|0.00013632
21:50:08|0.00013632
21:50:09|0.00013632
21:50:11|0.00013632
21:50:11|0.00013687
21:50:12|0.00013687
21:50:13|0.00013687
21:50:14|0.00013687
21:50:16|0.00013687
21:50:16|0.00013687
21:50:17|0.00013687
21:50:18|0.00013687
21:50:19|0.00013687
21:50:20|0.00013687
21:50:22|0.00013687
21:50:22|0.00013687
21:50:23|0.00013687
21:50:24|0.00013687
21:50:25|0.00013687
21:50:27|0.00013687
21:50:28|0.00013687
21:50:28|0.00013687
21:50:29|0.00013687
21:50:30|0.00013687
21:50:32|0.00013687
21:50:33|0.00013687
21:50:33|0.00013687
21:50:34|0.00013687
21:50:35|0.00013687
21:50:37|0.00013687
21:50:37|0.00013687
21:50:38|0.00013629
21:50:39|0.00013629
21:50:40|0.00013629
21:50:41|0.00013629
21:50:42|0.00013632
21:50:43|0.00013681
21:50:45|0.00013681
21:50:46|0.00013681
21:50:46|0.00013681
21:50:47|0.00013681
21:50:48|0.00013681
21:50:50|0.00013674
21:50:51|0.00013674
21:50:52|0.00013614
21:50:53|0.00013614
21:50:53|0.00013614
21:50:54|0.00013614
21:50:55|0.00013614
21:50:56|0.00013614
21:50:57|0.00013614
21:50:59|0.00013614
21:51:00|0.00013614
21:51:02|0.00013614
21:51:03|0.00013635
21:51:04|0.00013635
21:51:06|0.00013635
21:51:08|0.00013635
21:51:08|0.00013635
21:51:09|0.00013635
21:51:10|0.00013635
21:51:11|0.00013635
21:51:12|0.00013635
21:51:13|0.00013635
21:51:14|0.00013635
21:51:15|0.00013635
21:51:16|0.00013635
21:51:18|0.00013634
21:51:20|0.00013634
21:51:22|0.00013634
21:51:22|0.00013634
21:51:24|0.00013634
21:51:24|0.00013634
21:51:26|0.00013634
21:51:27|0.00013634
21:51:27|0.00013634
21:51:28|0.00013634
21:51:30|0.00013634
21:51:30|0.00013634
21:51:32|0.00013634
21:51:34|0.00013634
21:51:34|0.00013634
21:51:35|0.00013634
21:51:36|0.00013634
21:51:37|0.00013634
21:51:38|0.00013634
21:51:39|0.00013634
21:51:40|0.00013634
21:51:41|0.00013634
21:51:42|0.00013634
21:51:43|0.00013634
21:51:44|0.00013634
21:51:46|0.00013633
21:51:46|0.00013635
21:51:47|0.00013635
21:51:48|0.00013635
21:51:49|0.00013635
21:51:50|0.00013635
21:51:51|0.00013635
21:51:52|0.00013635
21:51:53|0.00013635
21:51:54|0.00013635
21:51:56|0.00013635
21:51:56|0.00013635
21:51:57|0.00013632
21:51:58|0.00013632
21:52:01|0.00013625
21:52:02|0.00013636
21:52:04|0.00013636
21:52:06|0.00013636
21:52:06|0.00013636
21:52:08|0.00013636
21:52:09|0.00013636
21:52:11|0.00013636
21:52:12|0.00013636
21:52:13|0.00013636
21:52:14|0.00013636
21:52:15|0.00013636
21:52:16|0.00013636
21:52:17|0.00013636
21:52:18|0.00013636
21:52:19|0.00013636
21:52:19|0.00013636
21:52:21|0.00013636
21:52:22|0.00013636
21:52:23|0.00013636
21:52:25|0.00013636
21:52:25|0.00013636
21:52:27|0.00013636
21:52:28|0.00013636
21:52:29|0.00013656
21:52:31|0.00013656
21:52:31|0.00013656
21:52:32|0.00013656
21:52:33|0.00013656
21:52:34|0.00013656
21:52:35|0.00013656
21:52:36|0.00013656
21:52:37|0.00013656
21:52:38|0.00013656
21:52:39|0.00013656
21:52:40|0.00013656
21:52:41|0.00013656
21:52:42|0.00013656
21:52:43|0.00013656
21:52:44|0.00013656
21:52:45|0.00013656
21:52:46|0.00013656
21:52:47|0.00013629
21:52:48|0.00013662
21:52:49|0.00013662
21:52:50|0.00013662
21:52:52|0.00013662
21:52:52|0.00013662
21:52:53|0.00013662
21:52:54|0.00013662
21:52:55|0.00013662
21:52:56|0.00013662
21:52:57|0.00013662
21:52:58|0.00013662
21:52:59|0.00013662
21:53:01|0.00013662
21:53:02|0.00013662
21:53:04|0.00013662
21:53:05|0.00013662
21:53:06|0.00013662
21:53:07|0.00013662
21:53:08|0.00013662
21:53:09|0.00013662
21:53:10|0.00013662
21:53:12|0.00013529
21:53:13|0.00013518
21:53:13|0.00013518
21:53:16|0.00013518
21:53:17|0.000135
21:53:18|0.000135
21:53:19|0.000135
21:53:21|0.000135
21:53:22|0.000135
21:53:23|0.000135
21:53:23|0.000135
21:53:24|0.00013461
21:53:25|0.00013461
21:53:27|0.00013461
21:53:28|0.00013476
21:53:28|0.00013476
21:53:29|0.00013476
21:53:31|0.00013464
21:53:32|0.00013464
21:53:33|0.00013464
21:53:34|0.00013464
21:53:35|0.00013464
21:53:36|0.00013464
21:53:38|0.00013464
21:53:38|0.00013464
21:53:39|0.00013609
21:53:40|0.00013459
21:53:41|0.00013459
21:53:42|0.00013459
21:53:43|0.00013478
21:53:44|0.00013478
21:53:45|0.00013478
21:53:46|0.00013547
21:53:47|0.00013547
21:53:48|0.00013547
21:53:49|0.00013547
21:53:50|0.00013547
21:53:51|0.00013547
21:53:52|0.00013547
21:53:53|0.00013547
21:53:55|0.00013547
21:53:55|0.00013547
21:53:56|0.00013547
21:53:57|0.00013547
21:53:58|0.00013547
21:53:59|0.00013547
21:54:00|0.00013547
21:54:02|0.00013547
21:54:04|0.0001346
21:54:05|0.0001346
21:54:06|0.0001346
21:54:07|0.0001346
21:54:09|0.0001346
21:54:10|0.0001346
21:54:11|0.0001346
21:54:12|0.00013466
21:54:13|0.00013466
21:54:14|0.00013466
21:54:15|0.00013466
21:54:16|0.00013466
21:54:17|0.00013464
21:54:18|0.00013461
21:54:19|0.00013458
21:54:20|0.00013458
21:54:21|0.00013458
21:54:22|0.00013458
21:54:23|0.00013431
21:54:25|0.0001342
21:54:26|0.00013413
21:54:26|0.00013413
21:54:28|0.00013412
21:54:29|0.00013412
21:54:30|0.00013412
21:54:31|0.00013412
21:54:32|0.00013409
21:54:33|0.00013409
21:54:34|0.00013409
21:54:35|0.00013409
21:54:35|0.00013409
21:54:38|0.00013409
21:54:39|0.00013409
21:54:40|0.00013409
21:54:40|0.00013409
21:54:41|0.00013409
21:54:42|0.00013409
21:54:43|0.00013409
21:54:45|0.00013409
21:54:45|0.00013407
21:54:46|0.00013524
21:54:48|0.00013524
21:54:48|0.00013524
21:54:50|0.00013524
21:54:51|0.00013438
21:54:52|0.00013438
21:54:53|0.00013438
21:54:54|0.00013438
21:54:55|0.00013438
21:54:56|0.00013438
21:54:57|0.00013438
21:54:58|0.00013438
21:54:59|0.00013438
21:55:00|0.00013438
21:55:01|0.00013438
21:55:02|0.00013438
21:55:03|0.00013438
21:55:04|0.00013438
21:55:06|0.00013438
21:55:07|0.00013438
21:55:08|0.00013438
21:55:09|0.00013438
21:55:11|0.00013438
21:55:12|0.00013438
21:55:13|0.00013438
21:55:14|0.00013438
21:55:15|0.00013438
21:55:16|0.00013438
21:55:17|0.00013438
21:55:18|0.00013438
21:55:19|0.00013438
21:55:20|0.00013438
21:55:21|0.00013446
21:55:22|0.00013446
21:55:23|0.000135
21:55:24|0.000135
21:55:25|0.000135
21:55:26|0.000135
21:55:27|0.000135
21:55:28|0.000135
21:55:29|0.000135
21:55:30|0.000135
21:55:31|0.000135
21:55:32|0.000135
21:55:33|0.000135
21:55:33|0.000135
21:55:35|0.000135
21:55:36|0.000135
21:55:37|0.000135
21:55:38|0.000135
21:55:39|0.000135
21:55:40|0.000135
21:55:41|0.00013413
21:55:42|0.00013413
21:55:43|0.00013413
21:55:44|0.00013413
21:55:44|0.00013491
21:55:46|0.00013491
21:55:47|0.00013491
21:55:48|0.00013491
21:55:49|0.00013491
21:55:50|0.00013491
21:55:51|0.00013491
21:55:51|0.00013491
21:55:53|0.00013491
21:55:53|0.00013491
21:55:55|0.00013491
21:55:56|0.00013491
21:55:57|0.00013491
21:55:58|0.00013491
21:55:59|0.00013491
21:56:00|0.00013442
21:56:02|0.00013442
21:56:02|0.00013447
21:56:04|0.00013447
21:56:06|0.00013447
21:56:08|0.00013447
21:56:10|0.00013447
21:56:11|0.00013466
21:56:12|0.00013466
21:56:14|0.00013466
21:56:15|0.00013466
21:56:17|0.00013466
21:56:18|0.00013466
21:56:20|0.00013466
21:56:20|0.00013466
21:56:21|0.00013466
21:56:22|0.00013466
21:56:23|0.00013466
21:56:24|0.00013466
21:56:25|0.00013466
21:56:26|0.00013466
21:56:27|0.00013466
21:56:28|0.00013466
21:56:29|0.00013466
21:56:30|0.00013466
21:56:32|0.00013466
21:56:33|0.00013466
21:56:34|0.00013466
21:56:35|0.00013466
21:56:36|0.00013466
21:56:37|0.00013466
21:56:38|0.00013466
21:56:39|0.00013494
21:56:40|0.00013494
21:56:41|0.00013494
21:56:42|0.00013494
21:56:43|0.00013494
21:56:44|0.00013494
21:56:45|0.00013494
21:56:46|0.00013494
21:56:47|0.00013494
21:56:48|0.00013465
21:56:49|0.00013465
21:56:50|0.00013465
21:56:51|0.00013465
21:56:52|0.00013473
21:56:53|0.00013472
21:56:54|0.00013472
21:56:55|0.00013472
21:56:56|0.00013472
21:56:57|0.00013472
21:56:58|0.00013472
21:56:59|0.00013472
21:57:00|0.00013472
21:57:01|0.00013472
21:57:02|0.00013472
21:57:03|0.00013472
21:57:04|0.00013472
21:57:05|0.00013472
21:57:07|0.00013472
21:57:09|0.00013499
21:57:09|0.00013499
21:57:10|0.00013499
21:57:12|0.00013499
21:57:12|0.00013499
21:57:15|0.00013499
21:57:16|0.00013499
21:57:16|0.00013499
21:57:17|0.00013499
21:57:19|0.00013499
21:57:19|0.00013499
21:57:21|0.00013499
21:57:22|0.00013499
21:57:23|0.00013499
21:57:24|0.00013499
21:57:25|0.00013499
21:57:26|0.00013499
21:57:27|0.00013499
21:57:28|0.00013499
21:57:29|0.00013499
21:57:30|0.00013499
21:57:31|0.00013499
21:57:32|0.00013499
21:57:34|0.00013499
21:57:35|0.00013499
21:57:36|0.00013499
21:57:37|0.00013499
21:57:38|0.00013499
21:57:38|0.00013499
21:57:40|0.00013499
21:57:40|0.00013499
21:57:41|0.00013499
21:57:43|0.00013467
21:57:44|0.00013467
21:57:44|0.00013467
21:57:46|0.00013467
21:57:47|0.00013467
21:57:48|0.00013468
21:57:49|0.00013468
21:57:50|0.00013468
21:57:51|0.00013468
21:57:52|0.00013468
21:57:53|0.00013468
21:57:54|0.00013468
21:57:55|0.00013468
21:57:56|0.00013468
21:57:57|0.00013468
21:57:58|0.00013413
21:57:59|0.00013484
21:58:00|0.00013456
21:58:01|0.00013456
21:58:01|0.00013456
21:58:02|0.00013456
21:58:04|0.00013456
21:58:05|0.00013445
21:58:06|0.00013445
21:58:08|0.00013396
21:58:08|0.00013396
21:58:11|0.00013396
21:58:11|0.00013396
21:58:13|0.00013396
21:58:14|0.00013396
21:58:14|0.00013396
21:58:16|0.00013396
21:58:16|0.00013396
21:58:18|0.00013396
21:58:19|0.00013396
21:58:19|0.00013396
21:58:20|0.00013396
21:58:21|0.00013389
21:58:22|0.0001339
21:58:23|0.00013345
21:58:25|0.00013345
21:58:25|0.00013345
21:58:26|0.00013345
21:58:27|0.00013345
21:58:28|0.00013345
21:58:29|0.00013345
21:58:30|0.00013345
21:58:31|0.00013345
21:58:33|0.00013329
21:58:34|0.00013329
21:58:35|0.00013329
21:58:36|0.00013329
21:58:37|0.00013329
21:58:38|0.00013329
21:58:39|0.00013329
21:58:40|0.00013396
21:58:41|0.00013396
21:58:42|0.00013396
21:58:43|0.00013396
21:58:44|0.00013362
21:58:45|0.00013362
21:58:46|0.00013362
21:58:47|0.00013362
21:58:48|0.00013362
21:58:49|0.00013362
21:58:50|0.00013362
21:58:51|0.00013362
21:58:52|0.00013362
21:58:53|0.00013362
21:58:54|0.00013362
21:58:55|0.00013362
21:58:56|0.00013362
21:58:57|0.00013362
21:58:58|0.00013362
21:58:59|0.00013394
21:59:00|0.00013343
21:59:02|0.00013343
21:59:02|0.00013343
21:59:03|0.00013343
21:59:04|0.00013343
21:59:05|0.00013343
21:59:07|0.00013343
21:59:09|0.00013329
21:59:10|0.00013329
21:59:11|0.00013329
21:59:12|0.0001333
21:59:14|0.00013301
21:59:15|0.00013332
21:59:16|0.00013329
21:59:17|0.00013329
21:59:17|0.00013327
21:59:19|0.00013327
21:59:21|0.00013327
21:59:22|0.00013327
21:59:23|0.00013327
21:59:24|0.00013327
21:59:25|0.00013315
21:59:26|0.00013315
21:59:27|0.00013315
21:59:28|0.00013315
21:59:28|0.00013315
21:59:30|0.00013315
21:59:31|0.00013315
21:59:32|0.00013315
21:59:33|0.00013315
21:59:34|0.00013329
21:59:35|0.00013392
21:59:36|0.00013392
21:59:37|0.00013392
21:59:38|0.00013392
21:59:39|0.00013392
21:59:41|0.00013392
21:59:42|0.00013392
21:59:43|0.00013402
21:59:43|0.00013402
21:59:45|0.00013402
21:59:46|0.00013402
21:59:46|0.00013402
21:59:47|0.00013402
21:59:49|0.00013402
21:59:49|0.00013402
21:59:50|0.00013402
21:59:51|0.0001339
21:59:53|0.0001339
21:59:53|0.0001339
21:59:55|0.0001339
21:59:56|0.0001339
21:59:57|0.0001339
21:59:57|0.0001339
21:59:58|0.0001339
22:00:00|0.0001339
22:00:01|0.0001339
22:00:02|0.0001339
22:00:02|0.0001339
22:00:04|0.0001339
22:00:04|0.0001339
22:00:05|0.00013414
22:00:07|0.00013414
22:00:09|0.00013414
22:00:10|0.00013414
22:00:11|0.00013414
22:00:11|0.00013414
22:00:13|0.00013414
22:00:14|0.00013414
22:00:15|0.00013414
22:00:16|0.00013414
22:00:17|0.00013414
22:00:18|0.00013414
22:00:19|0.00013414
22:00:20|0.00013414
22:00:21|0.00013414
22:00:22|0.00013414
22:00:24|0.00013414
22:00:24|0.00013414
22:00:25|0.00013414
22:00:26|0.00013414
22:00:28|0.00013414
22:00:29|0.00013414
22:00:30|0.00013414
22:00:31|0.00013414
22:00:32|0.00013414
22:00:33|0.00013414
22:00:34|0.00013414
22:00:36|0.00013377
22:00:37|0.00013377
22:00:38|0.00013377
22:00:39|0.0001339
22:00:40|0.0001339
22:00:41|0.00013414
22:00:42|0.00013356
22:00:42|0.00013356
22:00:43|0.00013356
22:00:44|0.00013356
22:00:46|0.00013356
22:00:47|0.00013356
22:00:48|0.00013356
22:00:50|0.00013356
22:00:50|0.00013356
22:00:52|0.00013356
22:00:52|0.00013356
22:00:54|0.00013356
22:00:55|0.00013356
22:00:56|0.00013356
22:00:57|0.00013356
22:00:58|0.00013356
22:00:59|0.00013356
22:01:00|0.00013356
22:01:00|0.00013356
22:01:02|0.00013356
22:01:02|0.00013356
22:01:05|0.00013356
22:01:05|0.00013356
22:01:06|0.00013356
22:01:07|0.00013356
22:01:10|0.00013384
22:01:11|0.00013356
22:01:12|0.00013356
22:01:13|0.00013356
22:01:15|0.00013356
22:01:16|0.00013356
22:01:17|0.00013356
22:01:18|0.00013356
22:01:20|0.00013356
22:01:21|0.00013356
22:01:22|0.00013356
22:01:23|0.00013356
22:01:23|0.00013356
22:01:25|0.00013356
22:01:26|0.00013356
22:01:28|0.00013356
22:01:28|0.00013356
22:01:29|0.00013356
22:01:30|0.00013356
22:01:31|0.00013356
22:01:32|0.00013356
22:01:33|0.00013356
22:01:35|0.00013356
22:01:35|0.00013356
22:01:37|0.00013356
22:01:39|0.00013356
22:01:41|0.00013356
22:01:41|0.00013352
22:01:43|0.00013325
22:01:43|0.00013325
22:01:44|0.00013325
22:01:45|0.00013325
22:01:46|0.00013353
22:01:47|0.00013353
22:01:48|0.00013353
22:01:49|0.00013353
22:01:50|0.00013353
22:01:51|0.00013353
22:01:52|0.00013353
22:01:53|0.00013353
22:01:54|0.00013353
22:01:55|0.00013353
22:01:56|0.00013353
22:01:57|0.00013326
22:01:58|0.00013326
22:01:59|0.00013326
22:02:00|0.00013352
22:02:02|0.00013352
22:02:03|0.00013352
22:02:04|0.00013352
22:02:05|0.00013353
22:02:06|0.00013353
22:02:07|0.00013353
22:02:08|0.00013353
22:02:09|0.00013353
22:02:11|0.00013353
22:02:11|0.00013353
22:02:12|0.00013353
22:02:13|0.00013353
22:02:15|0.00013353
22:02:15|0.00013353
22:02:18|0.00013399
22:02:20|0.00013399
22:02:20|0.00013399
22:02:21|0.00013399
22:02:23|0.00013399
22:02:23|0.00013399
22:02:24|0.00013399
22:02:25|0.00013399
22:02:26|0.00013399
22:02:28|0.00013382
22:02:28|0.00013382
22:02:29|0.00013382
22:02:30|0.00013382
22:02:31|0.00013382
22:02:32|0.00013382
22:02:33|0.00013382
22:02:34|0.00013382
22:02:35|0.00013382
22:02:36|0.00013382
22:02:37|0.00013382
22:02:38|0.00013382
22:02:39|0.00013382
22:02:40|0.00013382
22:02:41|0.00013402
22:02:42|0.00013402
22:02:44|0.00013402
22:02:44|0.00013402
22:02:46|0.00013402
22:02:46|0.00013402
22:02:48|0.00013402
22:02:49|0.00013402
22:02:50|0.00013404
22:02:51|0.00013404
22:02:52|0.00013404
22:02:53|0.00013404
22:02:54|0.00013404
22:02:55|0.00013356
22:02:56|0.00013356
22:02:58|0.00013324
22:02:58|0.00013324
22:02:59|0.00013324
22:03:00|0.00013324
22:03:01|0.00013324
22:03:03|0.00013324
22:03:03|0.00013324
22:03:04|0.00013324
22:03:05|0.00013324
22:03:06|0.00013324
22:03:07|0.00013324
22:03:08|0.00013324
22:03:09|0.00013324
22:03:11|0.00013324
22:03:13|0.00013322
22:03:15|0.00013322
22:03:17|0.00013322
22:03:17|0.00013336
22:03:19|0.00013336
22:03:19|0.00013336
22:03:21|0.00013336
22:03:21|0.00013336
22:03:22|0.00013336
22:03:23|0.00013336
22:03:24|0.00013336
22:03:26|0.00013336
22:03:27|0.00013336
22:03:27|0.00013336
22:03:28|0.00013336
22:03:29|0.00013336
22:03:30|0.00013336
22:03:32|0.00013333
22:03:33|0.00013333
22:03:34|0.00013333
22:03:35|0.00013333
22:03:36|0.00013397
22:03:37|0.00013397
22:03:38|0.00013397
22:03:39|0.00013398
22:03:40|0.00013398
22:03:41|0.00013398
22:03:42|0.00013398
22:03:43|0.00013398
22:03:44|0.00013398
22:03:45|0.00013443
22:03:46|0.00013443
22:03:47|0.00013439
22:03:48|0.00013439
22:03:49|0.00013439
22:03:50|0.00013364
22:03:51|0.00013363
22:03:52|0.00013363
22:03:53|0.00013363
22:03:54|0.00013363
22:03:55|0.00013363
22:03:56|0.00013363
22:03:57|0.00013363
22:03:58|0.00013338
22:03:59|0.00013338
22:04:00|0.00013338
22:04:01|0.00013338
22:04:02|0.00013338
22:04:03|0.00013338
22:04:05|0.00013338
22:04:06|0.00013377
22:04:07|0.00013377
22:04:07|0.00013377
22:04:09|0.00013377
22:04:10|0.00013377
22:04:11|0.00013368
22:04:12|0.00013368
22:04:13|0.00013368
22:04:15|0.00013368
22:04:15|0.0001333
22:04:18|0.00013317
22:04:18|0.00013317
22:04:20|0.00013317
22:04:21|0.00013317
22:04:22|0.00013317
22:04:23|0.00013317
22:04:24|0.00013317
22:04:25|0.00013317
22:04:26|0.00013317
22:04:27|0.00013317
22:04:28|0.00013317
22:04:29|0.00013317
22:04:30|0.00013443
22:04:31|0.00013382
22:04:32|0.00013382
22:04:33|0.00013382
22:04:35|0.00013382
22:04:36|0.00013382
22:04:37|0.00013382
22:04:37|0.00013382
22:04:38|0.00013382
22:04:40|0.00013443
22:04:41|0.00013443
22:04:42|0.00013443
22:04:43|0.00013443
22:04:44|0.00013443
22:04:45|0.00013443
22:04:46|0.00013443
22:04:47|0.00013443
22:04:48|0.00013481
22:04:49|0.00013481
22:04:50|0.00013481
22:04:51|0.00013481
22:04:52|0.00013481
22:04:53|0.00013481
22:04:54|0.00013481
22:04:55|0.00013481
22:04:56|0.00013481
22:04:57|0.00013481
22:04:58|0.00013481
22:04:59|0.00013481
22:05:00|0.00013481
22:05:01|0.00013481
22:05:02|0.00013481
22:05:03|0.00013481
22:05:04|0.00013481
22:05:05|0.00013481
22:05:06|0.00013472
22:05:07|0.00013472
22:05:08|0.00013472
22:05:09|0.00013472
22:05:10|0.00013472
22:05:11|0.00013472
22:05:12|0.00013472
22:05:14|0.00013472
22:05:16|0.00013472
22:05:17|0.00013481
22:05:18|0.00013481
22:05:19|0.00013481
22:05:20|0.00013481
22:05:21|0.00013481
22:05:22|0.00013498
22:05:24|0.00013502
22:05:25|0.00013502
22:05:26|0.00013502
22:05:27|0.00013502
22:05:28|0.00013502
22:05:29|0.00013502
22:05:30|0.00013502
22:05:31|0.00013502
22:05:32|0.00013502
22:05:33|0.00013502
22:05:34|0.00013502
22:05:35|0.00013702
22:05:36|0.00013702
22:05:37|0.00013702
22:05:38|0.00013702
22:05:39|0.00013702
22:05:40|0.00013702
22:05:41|0.00013702
22:05:42|0.000137
22:05:43|0.00013646
22:05:44|0.00013645
22:05:45|0.00013685
22:05:46|0.00013685
22:05:47|0.00013685
22:05:48|0.00013685
22:05:49|0.00013644
22:05:50|0.00013644
22:05:51|0.00013634
22:05:52|0.00013634
22:05:53|0.00013634
22:05:54|0.00013634
22:05:55|0.00013634
22:05:56|0.00013701
22:05:57|0.00013701
22:05:58|0.00013701
22:05:59|0.00013701
22:06:00|0.00013701
22:06:01|0.00013701
22:06:02|0.00013701
22:06:03|0.00013701
22:06:04|0.00013701
22:06:05|0.00013701
22:06:06|0.00013701
22:06:07|0.00013701
22:06:08|0.00013701
22:06:09|0.00013701
22:06:10|0.00013701
22:06:11|0.0001374
22:06:12|0.0001374
22:06:13|0.00013726
22:06:14|0.00013726
22:06:16|0.00013726
22:06:18|0.00013726
22:06:20|0.00013726
22:06:21|0.00013726
22:06:23|0.00013726
22:06:24|0.00013726
22:06:25|0.00013726
22:06:26|0.00013726
22:06:27|0.0001374
22:06:28|0.0001374
22:06:29|0.00013621
22:06:30|0.00013621
22:06:31|0.00013577
22:06:32|0.00013577
22:06:33|0.00013577
22:06:34|0.00013652
22:06:35|0.00013652
22:06:35|0.00013652
22:06:37|0.00013652
22:06:37|0.00013652
22:06:39|0.00013652
22:06:40|0.00013652
22:06:41|0.00013652
22:06:42|0.00013652
22:06:43|0.00013542
22:06:44|0.00013542
22:06:45|0.00013542
22:06:45|0.00013542
22:06:47|0.00013644
22:06:48|0.00013644
22:06:49|0.00013644
22:06:50|0.00013644
22:06:51|0.00013644
22:06:52|0.00013644
22:06:53|0.00013644
22:06:54|0.00013644
22:06:55|0.00013644
22:06:56|0.00013644
22:06:57|0.00013644
22:06:58|0.00013644
22:06:59|0.00013644
22:07:00|0.00013644
22:07:01|0.00013644
22:07:02|0.00013644
22:07:03|0.00013644
22:07:05|0.00013644
22:07:06|0.00013644
22:07:07|0.00013644
22:07:07|0.00013644
22:07:08|0.00013644
22:07:10|0.00013644
22:07:10|0.00013644
22:07:12|0.00013644
22:07:12|0.00013644
22:07:13|0.00013644
22:07:15|0.00013644
22:07:17|0.00013644
22:07:18|0.00013644
22:07:19|0.00013644
22:07:20|0.00013644
22:07:21|0.00013644
22:07:22|0.00013644
22:07:23|0.00013644
22:07:24|0.00013644
22:07:25|0.00013644
22:07:26|0.00013644
22:07:27|0.00013644
22:07:29|0.00013644
22:07:30|0.00013551
22:07:31|0.00013551
22:07:32|0.00013539
22:07:33|0.00013539
22:07:34|0.00013539
22:07:34|0.00013551
22:07:36|0.00013551
22:07:37|0.00013551
22:07:38|0.00013551
22:07:39|0.00013517
22:07:39|0.00013517
22:07:40|0.00013517
22:07:42|0.0001351
22:07:43|0.0001351
22:07:43|0.0001351
22:07:45|0.00013551
22:07:46|0.00013551
22:07:47|0.00013551
22:07:47|0.00013551
22:07:48|0.00013551
22:07:49|0.00013619
22:07:51|0.00013619
22:07:52|0.00013577
22:07:53|0.00013582
22:07:54|0.00013582
22:07:55|0.00013582
22:07:56|0.00013582
22:07:57|0.00013582
22:07:58|0.00013582
22:07:59|0.00013644
22:08:00|0.00013644
22:08:01|0.00013644
22:08:02|0.00013644
22:08:03|0.00013644
22:08:04|0.00013644
22:08:05|0.00013644
22:08:06|0.00013644
22:08:06|0.00013644
22:08:08|0.00013644
22:08:09|0.00013644
22:08:10|0.00013644
22:08:11|0.00013644
22:08:11|0.00013644
22:08:13|0.00013644
22:08:14|0.00013644
22:08:14|0.00013644
22:08:17|0.00013639
22:08:19|0.00013639
22:08:19|0.00013639
22:08:21|0.00013639
22:08:22|0.00013694
22:08:23|0.00013694
22:08:24|0.00013672
22:08:25|0.00013672
22:08:27|0.00013607
22:08:28|0.00013607
22:08:30|0.00013607
22:08:31|0.00013607
22:08:32|0.00013607
22:08:34|0.00013691
22:08:35|0.00013691
22:08:35|0.00013691
22:08:36|0.00013691
22:08:37|0.00013691
22:08:38|0.00013691
22:08:39|0.00013691
22:08:40|0.00013691
22:08:41|0.00013668
22:08:42|0.00013668
22:08:43|0.00013668
22:08:44|0.00013668
22:08:45|0.00013668
22:08:46|0.00013644
22:08:48|0.00013644
22:08:48|0.00013644
22:08:49|0.00013644
22:08:50|0.00013648
22:08:51|0.00013648
22:08:52|0.00013663
22:08:53|0.00013661
22:08:54|0.00013662
22:08:55|0.00013662
22:08:56|0.00013662
22:08:57|0.00013662
22:08:58|0.00013621
22:08:59|0.00013702
22:09:00|0.00013702
22:09:01|0.00013702
22:09:02|0.00013702
22:09:03|0.00013702
22:09:04|0.00013702
22:09:05|0.00013702
22:09:06|0.00013702
22:09:07|0.00013694
22:09:08|0.00013694
22:09:09|0.00013694
22:09:10|0.00013694
22:09:11|0.00013694
22:09:12|0.00013694
22:09:13|0.00013694
22:09:14|0.00013694
22:09:15|0.00013694
22:09:17|0.00013694
22:09:18|0.00013693
22:09:19|0.00013693
22:09:21|0.00013693
22:09:23|0.00013693
22:09:23|0.00013693
22:09:25|0.00013693
22:09:25|0.00013693
22:09:27|0.00013693
22:09:29|0.00013693
22:09:30|0.00013695
22:09:31|0.00013695
22:09:31|0.00013808
22:09:33|0.00013808
22:09:33|0.00013742
22:09:35|0.00013742
22:09:36|0.00013742
22:09:37|0.00013748
22:09:38|0.00013748
22:09:39|0.00013748
22:09:40|0.00013748
22:09:41|0.00013748
22:09:42|0.00013748
22:09:43|0.00013748
22:09:44|0.00013748
22:09:46|0.00013803
22:09:47|0.00013803
22:09:47|0.00013803
22:09:48|0.00013803
22:09:49|0.00013803
22:09:50|0.00013803
22:09:51|0.00013803
22:09:53|0.00013817
22:09:53|0.00013817
22:09:54|0.00013817
22:09:55|0.00013817
22:09:56|0.00013817
22:09:57|0.00013817
22:09:58|0.00013702
22:09:59|0.00013702
22:10:00|0.00013702
22:10:01|0.00013702
22:10:02|0.00013702
22:10:03|0.00013702
22:10:04|0.00013702
22:10:06|0.00013702
22:10:07|0.00013702
22:10:07|0.00013732
22:10:08|0.00013732
22:10:09|0.00013732
22:10:10|0.00013732
22:10:11|0.00013732
22:10:12|0.00013732
22:10:13|0.00013732
22:10:14|0.00013732
22:10:15|0.00013732
22:10:17|0.00013732
22:10:18|0.00013732
22:10:20|0.00013732
22:10:22|0.00013732
22:10:23|0.00013732
22:10:24|0.00013723
22:10:25|0.00013723
22:10:26|0.00013723
22:10:27|0.00013715
22:10:28|0.00013715
22:10:29|0.00013714
22:10:30|0.00013732
22:10:31|0.00013731
22:10:32|0.00013731
22:10:34|0.00013731
22:10:36|0.00013717
22:10:36|0.00013717
22:10:37|0.00013717
22:10:39|0.00013717
22:10:40|0.00013731
22:10:40|0.00013732
22:10:41|0.00013732
22:10:43|0.00013732
22:10:44|0.00013732
22:10:45|0.00013732
22:10:46|0.0001371
22:10:47|0.0001371
22:10:48|0.0001371
22:10:49|0.0001371
22:10:49|0.00013731
22:10:50|0.00013731
22:10:52|0.00013732
22:10:52|0.00013732
22:10:54|0.00013732
22:10:54|0.00013732
22:10:55|0.00013732
22:10:57|0.0001372
22:10:58|0.0001372
22:10:58|0.0001372
22:11:01|0.00013771
22:11:01|0.00013771
22:11:02|0.00013771
22:11:03|0.00013771
22:11:04|0.00013771
22:11:05|0.00013771
22:11:07|0.00013771
22:11:07|0.00013771
22:11:08|0.00013771
22:11:09|0.00013771
22:11:10|0.00013771
22:11:11|0.00013771
22:11:13|0.00013771
22:11:13|0.00013771
22:11:14|0.00013745
22:11:15|0.00013745
22:11:16|0.00013745
22:11:17|0.00013745
22:11:19|0.00013745
22:11:21|0.00013764
22:11:22|0.00013764
22:11:24|0.00013764
22:11:26|0.00013764
22:11:27|0.00013681
22:11:27|0.00013681
22:11:29|0.00013681
22:11:29|0.00013681
22:11:30|0.00013681
22:11:31|0.00013681
22:11:32|0.00013681
22:11:34|0.00013681
22:11:35|0.00013681
22:11:36|0.00013681
22:11:37|0.00013674
22:11:38|0.00013674
22:11:39|0.00013674
22:11:40|0.00013681
22:11:41|0.00013681
22:11:42|0.00013681
22:11:43|0.00013681
22:11:44|0.00013686
22:11:45|0.00013686
22:11:46|0.00013686
22:11:47|0.00013686
22:11:48|0.00013686
22:11:49|0.00013744
22:11:50|0.00013744
22:11:51|0.00013744
22:11:52|0.00013744
22:11:53|0.00013744
22:11:54|0.00013744
22:11:55|0.00013709
22:11:56|0.00013709
22:11:57|0.00013709
22:11:58|0.00013709
22:11:59|0.00013709
22:12:00|0.00013709
22:12:01|0.00013709
22:12:02|0.00013731
22:12:03|0.00013731
22:12:05|0.00013731
22:12:06|0.00013732
22:12:07|0.00013732
22:12:08|0.00013732
22:12:09|0.00013775
22:12:10|0.00013775
22:12:11|0.00013775
22:12:12|0.00013775
22:12:13|0.00013775
22:12:14|0.00013775
22:12:15|0.00013775
22:12:16|0.00013775
22:12:17|0.00013775
22:12:18|0.00013728
22:12:19|0.00013728
22:12:21|0.00013728
22:12:22|0.00013727
22:12:24|0.00013727
22:12:25|0.00013714
22:12:26|0.00013714
22:12:28|0.00013714
22:12:28|0.00013714
22:12:30|0.00013714
22:12:30|0.00013714
22:12:31|0.00013714
22:12:32|0.00013714
22:12:33|0.00013714
22:12:34|0.00013714
22:12:35|0.00013714
22:12:36|0.00013702
22:12:37|0.00013702
22:12:39|0.00013702
22:12:40|0.00013702
22:12:40|0.00013688
22:12:42|0.00013688
22:12:42|0.00013688
22:12:43|0.00013688
22:12:44|0.00013688
22:12:45|0.00013688
22:12:46|0.00013688
22:12:48|0.00013688
22:12:49|0.00013688
22:12:50|0.00013766
22:12:51|0.00013766
22:12:52|0.00013688
22:12:53|0.00013688
22:12:54|0.00013688
22:12:55|0.00013688
22:12:56|0.00013688
22:12:57|0.00013688
22:12:58|0.00013688
22:12:59|0.00013696
22:13:00|0.00013696
22:13:01|0.00013696
22:13:02|0.00013713
22:13:03|0.00013713
22:13:04|0.00013713
22:13:06|0.00013713
22:13:07|0.00013713
22:13:08|0.00013713
22:13:09|0.00013569
22:13:10|0.00013569
22:13:11|0.00013616
22:13:12|0.00013616
22:13:13|0.00013616
22:13:14|0.00013616
22:13:15|0.00013616
22:13:16|0.00013616
22:13:17|0.00013616
22:13:18|0.00013616
22:13:19|0.00013616
22:13:19|0.00013616
22:13:22|0.00013665
22:13:24|0.00013665
22:13:25|0.00013665
22:13:27|0.00013665
22:13:28|0.00013665
22:13:29|0.00013665
22:13:30|0.00013665
22:13:31|0.00013665
22:13:32|0.00013665
22:13:33|0.00013665
22:13:34|0.00013665
22:13:35|0.00013665
22:13:36|0.00013665
22:13:37|0.00013665
22:13:38|0.00013665
22:13:39|0.00013657
22:13:40|0.00013657
22:13:41|0.00013657
22:13:42|0.00013657
22:13:43|0.00013657
22:13:44|0.00013657
22:13:45|0.00013698
22:13:46|0.00013698
22:13:47|0.00013698
22:13:48|0.00013698
22:13:49|0.00013698
22:13:50|0.00013698
22:13:51|0.00013698
22:13:52|0.00013698
22:13:53|0.00013698
22:13:54|0.00013698
22:13:55|0.00013698
22:13:56|0.00013698
22:13:57|0.00013631
22:13:58|0.00013631
22:13:59|0.00013631
22:14:00|0.00013631
22:14:01|0.00013631
22:14:02|0.00013631
22:14:03|0.00013631
22:14:04|0.00013636
22:14:06|0.00013636
22:14:08|0.00013636
22:14:08|0.00013636
22:14:10|0.00013636
22:14:11|0.00013636
22:14:11|0.00013636
22:14:12|0.00013636
22:14:14|0.00013636
22:14:15|0.00013636
22:14:15|0.00013636
22:14:16|0.00013636
22:14:19|0.00013636
22:14:20|0.00013636
22:14:20|0.00013636
22:14:22|0.00013636
22:14:23|0.00013636
22:14:25|0.00013636
22:14:26|0.00013636
22:14:27|0.00013652
22:14:29|0.00013652
22:14:30|0.00013652
22:14:31|0.00013652
22:14:33|0.00013652
22:14:33|0.00013652
22:14:34|0.00013652
22:14:35|0.00013652
22:14:37|0.00013652
22:14:38|0.00013652
22:14:39|0.00013675
22:14:40|0.00013675
22:14:41|0.00013675
22:14:42|0.00013675
22:14:43|0.00013675
22:14:44|0.00013675
22:14:45|0.00013675
22:14:46|0.00013697
22:14:47|0.00013697
22:14:48|0.00013697
22:14:49|0.00013697
22:14:50|0.00013697
22:14:51|0.00013697
22:14:52|0.00013697
22:14:53|0.00013697
22:14:54|0.00013697
22:14:55|0.00013697
22:14:56|0.00013697
22:14:57|0.00013697
22:14:58|0.00013697
22:15:00|0.00013697
22:15:01|0.00013697
22:15:03|0.00013697
22:15:03|0.00013697
22:15:04|0.00013697
22:15:06|0.00013697
22:15:06|0.00013697
22:15:07|0.00013697
22:15:08|0.00013697
22:15:09|0.00013697
22:15:11|0.00013697
22:15:11|0.00013697
22:15:12|0.00013659
22:15:13|0.00013659
22:15:14|0.00013659
22:15:15|0.00013652
22:15:16|0.00013652
22:15:17|0.00013652
22:15:18|0.00013652
22:15:19|0.00013652
22:15:20|0.00013652
22:15:21|0.0001365
22:15:22|0.0001365
22:15:24|0.0001365
22:15:26|0.0001365
22:15:27|0.0001365
22:15:29|0.0001365
22:15:30|0.00013711
22:15:31|0.00013711
22:15:33|0.00013711
22:15:33|0.0001366
22:15:35|0.0001366
22:15:36|0.0001366
22:15:36|0.0001366
22:15:37|0.0001366
22:15:39|0.0001366
22:15:39|0.0001366
22:15:40|0.0001366
22:15:42|0.00013587
22:15:42|0.00013587
22:15:44|0.00013587
22:15:44|0.00013587
22:15:45|0.00013587
22:15:46|0.00013587
22:15:47|0.00013587
22:15:48|0.00013587
22:15:49|0.00013587
22:15:50|0.00013693
22:15:51|0.00013693
22:15:52|0.00013693
22:15:53|0.00013693
22:15:54|0.00013693
22:15:55|0.00013693
22:15:56|0.00013693
22:15:57|0.00013693
22:15:58|0.00013693
22:15:59|0.00013693
22:16:00|0.00013693
22:16:01|0.00013612
22:16:02|0.00013612
22:16:03|0.00013612
22:16:04|0.00013612
22:16:05|0.00013612
22:16:07|0.00013612
22:16:07|0.00013612
22:16:08|0.00013612
22:16:09|0.00013612
22:16:10|0.00013612
22:16:11|0.00013612
22:16:12|0.00013612
22:16:13|0.00013612
22:16:15|0.00013612
22:16:15|0.00013612
22:16:16|0.00013612
22:16:18|0.00013612
22:16:18|0.00013612
22:16:19|0.00013612
22:16:20|0.0001361
22:16:21|0.00013612
22:16:22|0.00013612
22:16:24|0.00013612
22:16:26|0.00013612
22:16:27|0.00013612
22:16:28|0.00013612
22:16:30|0.00013612
22:16:32|0.00013552
22:16:32|0.00013552
22:16:34|0.00013428
22:16:35|0.00013363
22:16:36|0.00013363
22:16:37|0.00013363
22:16:38|0.00013363
22:16:39|0.00013363
22:16:40|0.00013363
22:16:41|0.00013436
22:16:42|0.00013436
22:16:43|0.00013436
22:16:44|0.00013436
22:16:45|0.00013436
22:16:46|0.00013436
22:16:47|0.00013363
22:16:48|0.00013428
22:16:49|0.00013428
22:16:50|0.00013428
22:16:51|0.00013428
22:16:52|0.00013428
22:16:53|0.00013428
22:16:54|0.0001352
22:16:55|0.0001352
22:16:56|0.00013505
22:16:57|0.00013505
22:16:58|0.00013505
22:17:00|0.00013505
22:17:00|0.00013505
22:17:02|0.00013505
22:17:03|0.00013505
22:17:04|0.00013505
22:17:05|0.00013505
22:17:06|0.00013505
22:17:07|0.00013505
22:17:08|0.00013573
22:17:09|0.00013621
22:17:10|0.00013621
22:17:11|0.00013621
22:17:12|0.00013621
22:17:13|0.00013663
22:17:14|0.00013475
22:17:15|0.00013475
22:17:16|0.00013475
22:17:17|0.00013475
22:17:18|0.00013475
22:17:19|0.00013543
22:17:20|0.00013543
22:17:21|0.00013543
22:17:22|0.00013468
22:17:23|0.00013468
22:17:24|0.00013468
22:17:26|0.00013468
22:17:27|0.00013468
22:17:28|0.00013468
22:17:30|0.00013468
22:17:32|0.00013468
22:17:32|0.00013468
22:17:34|0.00013468
22:17:35|0.00013468
22:17:36|0.00013468
22:17:37|0.00013468
22:17:38|0.00013468
22:17:39|0.00013468
22:17:40|0.00013468
22:17:41|0.00013468
22:17:42|0.00013468
22:17:43|0.00013468
22:17:44|0.00013468
22:17:45|0.00013468
22:17:46|0.00013468
22:17:47|0.00013468
22:17:49|0.00013533
22:17:50|0.00013533
22:17:50|0.0001357
22:17:52|0.0001357
22:17:53|0.0001357
22:17:53|0.0001357
22:17:55|0.0001357
22:17:56|0.0001357
22:17:56|0.0001357
22:17:58|0.0001357
22:17:58|0.0001357
22:18:00|0.0001357
22:18:01|0.0001357
22:18:02|0.0001357
22:18:03|0.0001357
22:18:04|0.0001357
22:18:04|0.0001357
22:18:05|0.0001357
22:18:07|0.0001357
22:18:07|0.0001357
22:18:08|0.0001357
22:18:10|0.0001357
22:18:10|0.0001357
22:18:12|0.0001357
22:18:13|0.0001357
22:18:14|0.0001357
22:18:16|0.0001357
22:18:17|0.0001357
22:18:17|0.0001357
22:18:18|0.0001357
22:18:19|0.0001357
22:18:20|0.0001357
22:18:22|0.0001357
22:18:22|0.0001357
22:18:23|0.0001357
22:18:24|0.0001357
22:18:27|0.00013533
22:18:27|0.00013533
22:18:29|0.00013555
22:18:30|0.00013555
22:18:31|0.00013555
22:18:32|0.000135
22:18:33|0.000135
22:18:34|0.000135
22:18:35|0.000135
22:18:36|0.00013488
22:18:37|0.00013488
22:18:38|0.00013488
22:18:40|0.00013488
22:18:41|0.00013488
22:18:42|0.000135
22:18:44|0.00013479
22:18:44|0.00013479
22:18:46|0.00013479
22:18:46|0.00013479
22:18:48|0.00013479
22:18:49|0.00013479
22:18:50|0.00013479
22:18:50|0.0001345
22:18:51|0.0001345
22:18:53|0.0001345
22:18:54|0.0001345
22:18:55|0.0001345
22:18:56|0.0001345
22:18:58|0.0001345
22:18:59|0.0001345
22:19:00|0.0001345
22:19:01|0.0001345
22:19:02|0.0001345
22:19:02|0.0001345
22:19:03|0.0001345
22:19:04|0.0001345
22:19:06|0.0001345
22:19:06|0.0001345
22:19:09|0.0001345
22:19:09|0.0001345
22:19:10|0.0001345
22:19:11|0.00013459
22:19:12|0.00013459
22:19:13|0.00013459
22:19:14|0.00013459
22:19:15|0.00013459
22:19:16|0.00013459
22:19:17|0.00013459
22:19:18|0.00013459
22:19:20|0.00013459
22:19:20|0.00013459
22:19:21|0.00013459
22:19:23|0.00013459
22:19:23|0.00013459
22:19:24|0.00013459
22:19:25|0.00013459
22:19:26|0.00013459
22:19:28|0.00013459
22:19:30|0.00013459
22:19:31|0.00013459
22:19:32|0.00013459
22:19:33|0.00013459
22:19:34|0.00013459
22:19:35|0.00013459
22:19:36|0.00013459
22:19:37|0.00013459
22:19:39|0.00013515
22:19:40|0.00013515
22:19:41|0.00013515
22:19:42|0.00013515
22:19:43|0.00013515
22:19:43|0.00013515
22:19:44|0.00013515
22:19:46|0.00013515
22:19:46|0.00013515
22:19:48|0.00013515
22:19:48|0.00013515
22:19:50|0.00013515
22:19:51|0.00013515
22:19:51|0.00013515
22:19:52|0.00013515
22:19:53|0.00013515
22:19:55|0.00013515
22:19:56|0.00013515
22:19:56|0.00013515
22:19:57|0.00013515
22:19:58|0.00013515
22:19:59|0.00013515
22:20:00|0.00013515
22:20:02|0.00013531
22:20:03|0.00013531
22:20:04|0.00013531
22:20:04|0.00013531
22:20:06|0.00013531
22:20:06|0.00013531
22:20:07|0.00013531
22:20:09|0.00013531
22:20:10|0.00013531
22:20:10|0.00013531
22:20:11|0.00013531
22:20:12|0.00013531
22:20:13|0.00013531
22:20:15|0.00013531
22:20:15|0.00013531
22:20:17|0.00013531
22:20:18|0.00013531
22:20:18|0.00013531
22:20:20|0.00013531
22:20:20|0.00013531
22:20:21|0.00013531
22:20:23|0.00013459
22:20:23|0.00013459
22:20:24|0.00013459
22:20:25|0.00013459
22:20:26|0.00013459
22:20:29|0.00013459
22:20:30|0.0001345
22:20:31|0.0001345
22:20:32|0.0001345
22:20:33|0.00013404
22:20:34|0.00013404
22:20:35|0.00013393
22:20:36|0.00013393
22:20:37|0.00013383
22:20:38|0.00013383
22:20:39|0.00013383
22:20:40|0.00013383
22:20:42|0.00013496
22:20:43|0.00013404
22:20:43|0.00013404
22:20:46|0.00013404
22:20:47|0.00013404
22:20:47|0.00013404
22:20:48|0.00013404
22:20:49|0.00013404
22:20:50|0.00013404
22:20:51|0.00013404
22:20:52|0.0001343
22:20:54|0.00013477
22:20:55|0.00013477
22:20:55|0.00013477
22:20:57|0.00013496
22:20:57|0.00013496
22:20:58|0.00013422
22:21:00|0.00013422
22:21:00|0.00013422
22:21:01|0.00013477
22:21:02|0.00013477
22:21:04|0.00013477
22:21:04|0.00013477
22:21:05|0.00013477
22:21:08|0.00013477
22:21:09|0.00013477
22:21:10|0.00013477
22:21:11|0.00013477
22:21:12|0.00013477
22:21:13|0.00013477
22:21:15|0.00013477
22:21:16|0.00013477
22:21:17|0.00013477
22:21:17|0.00013477
22:21:19|0.00013477
22:21:20|0.00013535
22:21:21|0.00013535
22:21:21|0.00013535
22:21:22|0.00013535
22:21:24|0.00013535
22:21:25|0.00013535
22:21:26|0.00013535
22:21:26|0.00013447
22:21:28|0.00013447
22:21:29|0.00013447
22:21:31|0.00013447
22:21:32|0.00013447
22:21:32|0.00013447
22:21:34|0.00013447
22:21:36|0.00013447
22:21:36|0.00013477
22:21:38|0.00013477
22:21:38|0.00013477
22:21:39|0.00013477
22:21:40|0.00013477
22:21:41|0.00013477
22:21:43|0.00013477
22:21:44|0.00013496
22:21:45|0.00013496
22:21:46|0.00013496
22:21:47|0.00013496
22:21:49|0.00013496
22:21:50|0.00013496
22:21:51|0.00013496
22:21:51|0.00013496
22:21:53|0.00013496
22:21:54|0.00013496
22:21:55|0.00013496
22:21:57|0.00013496
22:21:57|0.00013496
22:21:59|0.00013496
22:21:59|0.00013496
22:22:00|0.00013496
22:22:01|0.00013496
22:22:03|0.00013496
22:22:03|0.00013496
22:22:04|0.00013496
22:22:06|0.00013496
22:22:07|0.00013496
22:22:07|0.00013496
22:22:08|0.0001343
22:22:09|0.0001343
22:22:11|0.0001343
22:22:12|0.0001343
22:22:13|0.0001343
22:22:13|0.0001343
22:22:14|0.0001343
22:22:16|0.0001343
22:22:17|0.0001343
22:22:17|0.0001343
22:22:19|0.0001343
22:22:21|0.0001343
22:22:21|0.0001343
22:22:22|0.0001343
22:22:23|0.0001343
22:22:24|0.0001343
22:22:25|0.0001343
22:22:26|0.0001343
22:22:27|0.0001343
22:22:28|0.0001343
22:22:30|0.0001343
22:22:32|0.0001343
22:22:33|0.0001343
22:22:33|0.0001343
22:22:36|0.0001343
22:22:37|0.0001343
22:22:38|0.0001343
22:22:39|0.00013487
22:22:40|0.00013487
22:22:41|0.00013487
22:22:43|0.00013487
22:22:43|0.00013487
22:22:45|0.00013487
22:22:46|0.00013487
22:22:47|0.00013487
22:22:48|0.00013487
22:22:48|0.00013487
22:22:49|0.00013487
22:22:50|0.00013487
22:22:52|0.00013478
22:22:53|0.00013478
22:22:54|0.00013478
22:22:54|0.00013478
22:22:56|0.00013478
22:22:56|0.00013478
22:22:58|0.00013478
22:22:58|0.00013478
22:22:59|0.00013478
22:23:01|0.00013478
22:23:01|0.00013433
22:23:02|0.00013433
22:23:04|0.00013433
22:23:04|0.00013433
22:23:06|0.00013433
22:23:06|0.00013433
22:23:07|0.00013433
22:23:09|0.00013433
22:23:09|0.00013433
22:23:11|0.00013433
22:23:12|0.00013433
22:23:12|0.00013433
22:23:13|0.00013433
22:23:15|0.00013433
22:23:15|0.00013433
22:23:16|0.00013433
22:23:18|0.00013433
22:23:19|0.00013433
22:23:20|0.00013433
22:23:22|0.00013433
22:23:22|0.00013433
22:23:23|0.00013433
22:23:24|0.00013433
22:23:25|0.00013419
22:23:26|0.00013419
22:23:27|0.00013419
22:23:28|0.00013419
22:23:29|0.00013419
22:23:31|0.00013419
22:23:33|0.00013419
22:23:35|0.00013419
22:23:36|0.00013419
22:23:38|0.00013394
22:23:38|0.00013394
22:23:39|0.00013378
22:23:40|0.00013378
22:23:42|0.00013378
22:23:43|0.00013378
22:23:44|0.00013378
22:23:45|0.00013378
22:23:46|0.00013378
22:23:47|0.00013378
22:23:48|0.00013378
22:23:49|0.00013378
22:23:50|0.00013378
22:23:51|0.00013378
22:23:52|0.00013378
22:23:53|0.00013378
22:23:54|0.00013378
22:23:55|0.00013378
22:23:56|0.00013378
22:23:57|0.00013378
22:23:58|0.00013458
22:24:00|0.00013458
22:24:00|0.00013458
22:24:01|0.00013458
22:24:02|0.00013458
22:24:03|0.00013458
22:24:05|0.00013458
22:24:06|0.00013458
22:24:07|0.00013458
22:24:07|0.00013458
22:24:09|0.00013458
22:24:09|0.00013458
22:24:10|0.00013458
22:24:12|0.00013458
22:24:13|0.00013479
22:24:14|0.00013479
22:24:15|0.00013479
22:24:16|0.00013479
22:24:17|0.00013479
22:24:18|0.00013479
22:24:19|0.00013479
22:24:20|0.00013479
22:24:21|0.00013479
22:24:22|0.00013479
22:24:23|0.00013479
22:24:24|0.00013479
22:24:25|0.00013479
22:24:27|0.00013479
22:24:29|0.00013479
22:24:29|0.00013479
22:24:30|0.00013479
22:24:33|0.00013479
22:24:34|0.00013479
22:24:35|0.00013479
22:24:36|0.00013479
22:24:37|0.00013479
22:24:39|0.00013479
22:24:41|0.00013479
22:24:42|0.00013479
22:24:42|0.00013479
22:24:45|0.00013479
22:24:45|0.00013479
22:24:47|0.00013479
22:24:48|0.00013479
22:24:49|0.00013479
22:24:50|0.00013479
22:24:51|0.00013479
22:24:52|0.00013479
22:24:53|0.00013479
22:24:54|0.00013479
22:24:55|0.00013479
22:24:56|0.00013479
22:24:57|0.00013479
22:24:58|0.00013479
22:24:59|0.00013479
22:25:00|0.00013479
22:25:01|0.00013463
22:25:02|0.00013463
22:25:03|0.00013463
22:25:04|0.00013463
22:25:05|0.00013463
22:25:06|0.00013463
22:25:07|0.00013463
22:25:08|0.00013463
22:25:09|0.00013463
22:25:10|0.00013463
22:25:11|0.00013463
22:25:12|0.00013463
22:25:13|0.00013463
22:25:14|0.00013463
22:25:15|0.00013463
22:25:16|0.00013463
22:25:17|0.00013463
22:25:18|0.00013463
22:25:19|0.00013463
22:25:20|0.00013463
22:25:21|0.00013463
22:25:22|0.00013463
22:25:23|0.00013463
22:25:24|0.00013463
22:25:25|0.000134
22:25:26|0.000134
22:25:27|0.000134
22:25:28|0.000134
22:25:29|0.000134
22:25:30|0.000134
22:25:31|0.000134
22:25:32|0.000134
22:25:33|0.000134
22:25:35|0.000134
22:25:37|0.000134
22:25:39|0.000134
22:25:40|0.000134
22:25:41|0.000134
22:25:41|0.00013399
22:25:42|0.00013399
22:25:43|0.00013399
22:25:44|0.00013399
22:25:46|0.00013399
22:25:46|0.00013399
22:25:48|0.00013399
22:25:48|0.00013399
22:25:49|0.00013399
22:25:50|0.00013399
22:25:51|0.00013399
22:25:52|0.00013399
22:25:53|0.00013399
22:25:54|0.00013399
22:25:55|0.00013399
22:25:56|0.00013399
22:25:57|0.00013399
22:25:59|0.00013399
22:25:59|0.00013399
22:26:00|0.00013399
22:26:01|0.00013399
22:26:02|0.00013399
22:26:03|0.00013399
22:26:05|0.00013446
22:26:06|0.00013446
22:26:07|0.00013446
22:26:08|0.00013446
22:26:09|0.00013416
22:26:10|0.00013416
22:26:11|0.00013416
22:26:12|0.00013416
22:26:14|0.00013416
22:26:14|0.00013416
22:26:15|0.00013416
22:26:16|0.00013416
22:26:17|0.00013416
22:26:18|0.00013416
22:26:19|0.00013416
22:26:20|0.00013416
22:26:21|0.00013416
22:26:22|0.00013416
22:26:23|0.00013416
22:26:24|0.00013416
22:26:25|0.00013416
22:26:26|0.00013416
22:26:28|0.00013416
22:26:29|0.00013416
22:26:30|0.00013416
22:26:31|0.00013416
22:26:31|0.00013416
22:26:33|0.00013416
22:26:34|0.00013416
22:26:36|0.00013416
22:26:37|0.00013416
22:26:39|0.00013416
22:26:41|0.00013416
22:26:41|0.00013416
22:26:43|0.00013416
22:26:45|0.00013416
22:26:45|0.00013416
22:26:48|0.00013416
22:26:48|0.00013416
22:26:49|0.00013416
22:26:50|0.00013416
22:26:51|0.00013412
22:26:52|0.00013412
22:26:54|0.00013412
22:26:54|0.00013412
22:26:55|0.00013448
22:26:56|0.00013448
22:26:57|0.00013448
22:26:58|0.00013448
22:26:59|0.00013448
22:27:00|0.00013448
22:27:01|0.00013448
22:27:03|0.00013448
22:27:04|0.00013448
22:27:05|0.00013412
22:27:06|0.00013412
22:27:07|0.00013412
22:27:08|0.00013412
22:27:09|0.00013412
22:27:10|0.00013412
22:27:11|0.00013398
22:27:12|0.00013398
22:27:13|0.00013398
22:27:14|0.00013398
22:27:15|0.00013398
22:27:16|0.00013384
22:27:18|0.00013384
22:27:20|0.00013384
22:27:20|0.00013384
22:27:21|0.00013384
22:27:23|0.00013384
22:27:23|0.00013384
22:27:24|0.00013384
22:27:25|0.00013384
22:27:26|0.00013384
22:27:28|0.0001333
22:27:28|0.00013411
22:27:29|0.00013411
22:27:32|0.00013411
22:27:32|0.00013411
22:27:33|0.00013411
22:27:34|0.00013411
22:27:35|0.00013411
22:27:37|0.00013375
22:27:39|0.00013375
22:27:39|0.00013375
22:27:42|0.00013375
22:27:43|0.00013375
22:27:43|0.00013375
22:27:44|0.00013375
22:27:46|0.00013375
22:27:46|0.00013375
22:27:48|0.00013424
22:27:48|0.00013424
22:27:49|0.00013424
22:27:51|0.00013424
22:27:52|0.00013424
22:27:54|0.00013424
22:27:54|0.00013424
22:27:56|0.00013424
22:27:57|0.00013424
22:27:58|0.00013424
22:28:00|0.00013424
22:28:01|0.00013424
22:28:01|0.0001336
22:28:02|0.0001336
22:28:03|0.0001336
22:28:05|0.00013428
22:28:05|0.00013428
22:28:07|0.00013428
22:28:07|0.00013428
22:28:08|0.00013428
22:28:10|0.00013428
22:28:10|0.00013428
22:28:12|0.00013428
22:28:13|0.00013428
22:28:13|0.00013428
22:28:15|0.00013428
22:28:15|0.00013428
22:28:17|0.00013428
22:28:17|0.00013428
22:28:18|0.00013428
22:28:20|0.00013428
22:28:21|0.00013428
22:28:22|0.00013428
22:28:23|0.00013361
22:28:24|0.00013361
22:28:25|0.00013361
22:28:25|0.00013361
22:28:27|0.00013361
22:28:28|0.00013361
22:28:29|0.00013361
22:28:30|0.00013361
22:28:32|0.00013382
22:28:32|0.00013382
22:28:33|0.00013382
22:28:34|0.00013382
22:28:36|0.00013382
22:28:37|0.00013382
22:28:38|0.0001336
22:28:40|0.0001336
22:28:41|0.0001336
22:28:42|0.0001336
22:28:43|0.0001336
22:28:44|0.00013362
22:28:46|0.00013362
22:28:48|0.00013361
22:28:48|0.00013361
22:28:49|0.00013361
22:28:50|0.00013361
22:28:52|0.00013361
22:28:53|0.00013361
22:28:54|0.0001336
22:28:55|0.00013336
22:28:56|0.00013336
22:28:57|0.00013335
22:28:58|0.00013335
22:28:59|0.00013335
22:29:00|0.00013335
22:29:01|0.00013335
22:29:02|0.00013335
22:29:03|0.00013336
22:29:04|0.00013336
22:29:05|0.00013336
22:29:06|0.00013336
22:29:07|0.00013336
22:29:09|0.00013336
22:29:09|0.00013336
22:29:11|0.00013336
22:29:12|0.0001333
22:29:13|0.0001333
22:29:14|0.00013328
22:29:15|0.00013328
22:29:16|0.000133
22:29:17|0.000133
22:29:18|0.000133
22:29:19|0.000133
22:29:20|0.000133
22:29:21|0.00013321
22:29:21|0.00013321
22:29:22|0.00013321
22:29:24|0.00013321
22:29:25|0.00013321
22:29:26|0.00013295
22:29:27|0.00013295
22:29:28|0.00013295
22:29:29|0.00013295
22:29:30|0.0001326
22:29:30|0.0001333
22:29:32|0.0001333
22:29:33|0.00013275
22:29:34|0.00013241
22:29:35|0.00013241
22:29:36|0.00013241
22:29:37|0.00013241
22:29:39|0.00013241
22:29:39|0.00013241
22:29:41|0.00013241
22:29:41|0.00013241
22:29:43|0.00013279
22:29:43|0.00013279
22:29:45|0.00013251
22:29:46|0.00013251
22:29:47|0.00013251
22:29:47|0.00013251
22:29:49|0.00013251
22:29:50|0.00013251
22:29:51|0.00013251
22:29:52|0.00013251
22:29:53|0.00013251
22:29:54|0.00013251
22:29:55|0.00013251
22:29:55|0.00013251
22:29:56|0.00013251
22:29:58|0.00013251
22:29:58|0.00013251
22:29:59|0.00013251
22:30:01|0.00013251
22:30:02|0.00013251
22:30:03|0.00013251
22:30:04|0.00013251
22:30:04|0.00013251
22:30:06|0.00013251
22:30:08|0.00013251
22:30:08|0.00013251
22:30:09|0.00013251
22:30:10|0.00013251
22:30:12|0.00013305
22:30:13|0.00013305
22:30:13|0.00013305
22:30:15|0.00013305
22:30:16|0.00013305
22:30:17|0.00013305
22:30:17|0.00013305
22:30:18|0.00013305
22:30:19|0.00013305
22:30:21|0.00013336
22:30:22|0.00013336
22:30:22|0.00013336
22:30:24|0.0001325
22:30:24|0.0001325
22:30:26|0.0001325
22:30:27|0.0001325
22:30:27|0.00013337
22:30:28|0.00013337
22:30:29|0.00013337
22:30:30|0.00013337
22:30:31|0.00013337
22:30:32|0.00013337
22:30:33|0.00013337
22:30:35|0.00013337
22:30:36|0.00013337
22:30:36|0.00013337
22:30:39|0.00013337
22:30:39|0.00013337
22:30:41|0.00013337
22:30:42|0.00013337
22:30:44|0.00013337
22:30:44|0.00013337
22:30:46|0.00013337
22:30:46|0.00013337
22:30:49|0.00013337
22:30:50|0.00013337
22:30:50|0.00013337
22:30:52|0.00013337
22:30:52|0.00013337
22:30:54|0.00013337
22:30:55|0.00013337
22:30:55|0.00013337
22:30:57|0.00013337
22:30:57|0.00013337
22:30:59|0.00013337
22:30:59|0.00013235
22:31:00|0.00013146
22:31:02|0.00013146
22:31:03|0.00013132
22:31:03|0.00013132
22:31:05|0.00013132
22:31:05|0.00013132
22:31:07|0.00013132
22:31:08|0.00013132
22:31:09|0.00013132
22:31:10|0.00013182
22:31:10|0.00013182
22:31:12|0.000131
22:31:13|0.000131
22:31:14|0.000131
22:31:15|0.000131
22:31:16|0.000131
22:31:18|0.000131
22:31:18|0.00013068
22:31:19|0.00013068
22:31:20|0.00013063
22:31:21|0.00013054
22:31:22|0.00013054
22:31:23|0.00013054
22:31:25|0.00013072
22:31:27|0.00013054
22:31:28|0.00013054
22:31:29|0.00013054
22:31:30|0.00013054
22:31:31|0.00013059
22:31:32|0.00013059
22:31:33|0.00013059
22:31:33|0.00013059
22:31:35|0.00013076
22:31:35|0.0001308
22:31:36|0.0001308
22:31:38|0.000131
22:31:40|0.000131
22:31:42|0.000131
22:31:43|0.00013042
22:31:44|0.00013126
22:31:46|0.00013042
22:31:47|0.0001303
22:31:48|0.0001303
22:31:49|0.0001303
22:31:50|0.00013027
22:31:51|0.00013011
22:31:53|0.00013017
22:31:53|0.00013017
22:31:55|0.00013017
22:31:55|0.00013017
22:31:56|0.00013035
22:31:58|0.00013035
22:31:58|0.00013035
22:31:59|0.00013035
22:32:00|0.00013035
22:32:01|0.00013035
22:32:02|0.00013035
22:32:03|0.00013045
22:32:04|0.00013045
22:32:05|0.00013045
22:32:07|0.00013045
22:32:08|0.00013045
22:32:09|0.00013045
22:32:10|0.00013045
22:32:10|0.00013045
22:32:12|0.00013045
22:32:12|0.00013045
22:32:13|0.00013045
22:32:15|0.00013045
22:32:16|0.00013045
22:32:16|0.00013091
22:32:18|0.00013091
22:32:19|0.00013046
22:32:20|0.00013046
22:32:21|0.00013046
22:32:22|0.00013091
22:32:23|0.00013091
22:32:24|0.00013
22:32:25|0.00012974
22:32:26|0.00012974
22:32:27|0.00012974
22:32:28|0.00012974
22:32:29|0.00012974
22:32:30|0.00012974
22:32:31|0.00012974
22:32:32|0.00013047
22:32:33|0.00013047
22:32:34|0.00013047
22:32:35|0.00013047
22:32:36|0.0001299
22:32:37|0.0001299
22:32:38|0.0001299
22:32:39|0.0001306
22:32:41|0.0001302
22:32:42|0.0001302
22:32:43|0.00013047
22:32:44|0.00013046
22:32:45|0.00013046
22:32:46|0.00013046
22:32:47|0.00013021
22:32:48|0.00012979
22:32:49|0.00012979
22:32:50|0.00012979
22:32:51|0.00013022
22:32:52|0.00013022
22:32:53|0.00013022
22:32:55|0.00013022
22:32:56|0.00013022
22:32:56|0.00013022
22:32:59|0.00013022
22:32:59|0.00013022
22:33:02|0.00012974
22:33:02|0.00012974
22:33:04|0.00012974
22:33:05|0.00012974
22:33:06|0.00012974
22:33:07|0.00012974
22:33:08|0.00012974
22:33:09|0.00013013
22:33:10|0.00013017
22:33:11|0.00013016
22:33:12|0.00013022
22:33:13|0.00013028
22:33:15|0.00013028
22:33:16|0.00013045
22:33:17|0.00013045
22:33:18|0.00013045
22:33:18|0.00013045
22:33:20|0.00013045
22:33:21|0.00013002
22:33:22|0.00013002
22:33:22|0.00013002
22:33:23|0.00013001
22:33:25|0.00013001
22:33:26|0.00013001
22:33:28|0.00013001
22:33:28|0.00013001
22:33:30|0.00013001
22:33:31|0.00013001
22:33:31|0.00013001
22:33:32|0.00013001
22:33:33|0.00013047
22:33:35|0.00013047
22:33:35|0.0001303
22:33:36|0.0001303
22:33:37|0.0001303
22:33:38|0.0001303
22:33:40|0.0001303
22:33:40|0.0001303
22:33:42|0.0001303
22:33:43|0.00013064
22:33:45|0.00013064
22:33:46|0.00013064
22:33:48|0.00013064
22:33:49|0.00013064
22:33:51|0.00013064
22:33:52|0.00013064
22:33:53|0.00013045
22:33:54|0.00013046
22:33:56|0.00013046
22:33:57|0.00013046
22:33:58|0.0001303
22:33:58|0.0001303
22:34:00|0.0001303
22:34:02|0.0001303
22:34:02|0.0001303
22:34:04|0.0001303
22:34:04|0.0001303
22:34:06|0.0001303
22:34:07|0.0001303
22:34:07|0.0001303
22:34:10|0.0001303
22:34:10|0.0001303
22:34:11|0.0001303
22:34:13|0.0001303
22:34:13|0.0001303
22:34:14|0.0001303
22:34:15|0.00013029
22:34:17|0.00013029
22:34:18|0.00013029
22:34:20|0.00013029
22:34:21|0.00013029
22:34:22|0.00013029
22:34:22|0.00013029
22:34:24|0.00013029
22:34:25|0.00013029
22:34:26|0.00013029
22:34:27|0.00013029
22:34:28|0.00013029
22:34:29|0.00013065
22:34:30|0.00013065
22:34:31|0.00013065
22:34:32|0.00013027
22:34:33|0.00013027
22:34:34|0.00013027
22:34:34|0.00013027
22:34:36|0.00012982
22:34:36|0.00012982
22:34:39|0.00012982
22:34:39|0.00012982
22:34:40|0.00012982
22:34:43|0.00013019
22:34:44|0.00013019
22:34:45|0.00013019
22:34:47|0.00013019
22:34:48|0.00013019
22:34:49|0.00013019
22:34:50|0.00013019
22:34:50|0.00013019
22:34:52|0.00013019
22:34:54|0.00013019
22:34:55|0.00013019
22:34:56|0.00013019
22:34:57|0.00013019
22:34:58|0.00013019
22:34:59|0.00013019
22:35:01|0.00013019
22:35:01|0.00013019
22:35:03|0.00013019
22:35:03|0.00013019
22:35:04|0.00013019
22:35:05|0.00013019
22:35:06|0.00013019
22:35:08|0.00013019
22:35:08|0.00012979
22:35:10|0.00013022
22:35:11|0.00013018
22:35:12|0.0001302
22:35:13|0.0001302
22:35:14|0.0001302
22:35:15|0.0001302
22:35:16|0.00013032
22:35:17|0.00013032
22:35:18|0.00013032
22:35:19|0.00013032
22:35:20|0.00013054
22:35:22|0.00013054
22:35:23|0.00013052
22:35:24|0.00013052
22:35:25|0.00013052
22:35:26|0.00013018
22:35:27|0.00013018
22:35:28|0.00013018
22:35:29|0.00013018
22:35:30|0.00013018
22:35:31|0.00013018
22:35:32|0.00013018
22:35:33|0.00013017
22:35:34|0.00013017
22:35:35|0.00013098
22:35:36|0.00013098
22:35:37|0.00013098
22:35:38|0.00013098
22:35:39|0.00013098
22:35:40|0.00013098
22:35:41|0.00013098
22:35:42|0.00013029
22:35:44|0.00013029
22:35:46|0.00013029
22:35:47|0.00013029
22:35:48|0.00013029
22:35:49|0.00013029
22:35:50|0.00013029
22:35:51|0.00013029
22:35:53|0.00013009
22:35:55|0.00013009
22:35:56|0.00013009
22:35:56|0.00013009
22:35:58|0.00013009
22:35:59|0.00013009
22:35:59|0.00013009
22:36:01|0.00013009
22:36:01|0.00013009
22:36:02|0.00013027
22:36:04|0.00013015
22:36:04|0.00013015
22:36:06|0.00013015
22:36:07|0.00013015
22:36:08|0.00013015
22:36:09|0.00013015
22:36:10|0.00013015
22:36:10|0.00013015
22:36:11|0.00013015
22:36:13|0.00013015
22:36:13|0.00013018
22:36:14|0.00013018
22:36:16|0.00013018
22:36:17|0.00013018
22:36:17|0.00013018
22:36:19|0.00013018
22:36:19|0.00013018
22:36:20|0.0001305
22:36:21|0.0001305
22:36:23|0.0001305
22:36:23|0.00013017
22:36:25|0.00013017
22:36:25|0.00013017
22:36:26|0.00013017
22:36:27|0.00013017
22:36:29|0.00013017
22:36:29|0.00013017
22:36:31|0.00013015
22:36:31|0.00013014
22:36:32|0.00013014
22:36:33|0.00013014
22:36:35|0.00013014
22:36:36|0.00013014
22:36:38|0.00013001
22:36:39|0.00013
22:36:39|0.00013
22:36:40|0.00013
22:36:41|0.00013
22:36:42|0.00013
22:36:43|0.00013
22:36:45|0.00013011
22:36:46|0.00013011
22:36:48|0.00013011
22:36:49|0.00013011
22:36:51|0.00013011
22:36:52|0.00012979
22:36:52|0.00012978
22:36:54|0.00012969
22:36:54|0.00012971
22:36:56|0.00012971
22:36:58|0.00012971
22:36:59|0.00012971
22:37:00|0.00012971
22:37:01|0.00012971
22:37:02|0.00012971
22:37:03|0.00012971
22:37:04|0.00012971
22:37:05|0.00012971
22:37:06|0.00012971
22:37:07|0.00012971
22:37:08|0.00012971
22:37:09|0.00012971
22:37:10|0.00012971
22:37:11|0.00012971
22:37:13|0.00012971
22:37:13|0.00012971
22:37:14|0.00012971
22:37:16|0.00012971
22:37:17|0.00012971
22:37:18|0.00012971
22:37:19|0.00012971
22:37:20|0.00012971
22:37:20|0.00012971
22:37:21|0.00012971
22:37:23|0.00012968
22:37:24|0.00012968
22:37:25|0.00012968
22:37:26|0.00012968
22:37:27|0.00012968
22:37:28|0.00012969
22:37:29|0.00012969
22:37:29|0.00012969
22:37:30|0.00012969
22:37:32|0.00012969
22:37:33|0.00012969
22:37:34|0.00012969
22:37:34|0.00012969
22:37:35|0.00012969
22:37:37|0.00012969
22:37:37|0.00012969
22:37:39|0.00012969
22:37:40|0.00012969
22:37:41|0.00012969
22:37:42|0.00012969
22:37:42|0.00012969
22:37:43|0.00012969
22:37:46|0.00012975
22:37:47|0.00012992
22:37:48|0.00012992
22:37:49|0.00012992
22:37:51|0.00012992
22:37:53|0.00012992
22:37:54|0.00012992
22:37:55|0.00012992
22:37:56|0.00012992
22:37:57|0.00012992
22:37:58|0.00012992
22:38:00|0.00012992
22:38:01|0.00012992
22:38:02|0.00012992
22:38:03|0.00012992
22:38:05|0.00012992
22:38:05|0.00012954
22:38:07|0.00012954
22:38:08|0.00012954
22:38:09|0.00012954
22:38:10|0.00012954
22:38:11|0.00012954
22:38:12|0.00012954
22:38:14|0.00012954
22:38:15|0.00012954
22:38:16|0.00012954
22:38:16|0.00012954
22:38:18|0.00012954
22:38:20|0.00012954
22:38:20|0.00012954
22:38:22|0.00012954
22:38:23|0.00012954
22:38:23|0.00012954
22:38:26|0.00012954
22:38:26|0.00012954
22:38:27|0.00012954
22:38:28|0.00012954
22:38:29|0.00012954
22:38:30|0.00012954
22:38:31|0.00012954
22:38:32|0.00012954
22:38:33|0.00012954
22:38:35|0.00012954
22:38:35|0.00012954
22:38:37|0.00012954
22:38:38|0.00012954
22:38:39|0.00012954
22:38:40|0.00012954
22:38:41|0.00012981
22:38:42|0.00012981
22:38:43|0.00012981
22:38:44|0.00012981
22:38:45|0.00012981
22:38:47|0.00012981
22:38:49|0.00012981
22:38:50|0.00012981
22:38:51|0.00012981
22:38:52|0.00012981
22:38:53|0.00012981
22:38:55|0.00012981
22:38:55|0.00012981
22:38:56|0.00012981
22:38:57|0.00012953
22:38:58|0.00012966
22:39:00|0.00012966
22:39:01|0.00012966
22:39:03|0.00012966
22:39:05|0.00012966
22:39:07|0.00012966
22:39:07|0.00012966
22:39:08|0.00012966
22:39:09|0.00012966
22:39:11|0.00012966
22:39:11|0.00012966
22:39:12|0.00012966
22:39:13|0.00012966
22:39:15|0.00012966
22:39:16|0.0001298
22:39:17|0.0001298
22:39:18|0.00012966
22:39:19|0.00012966
22:39:20|0.00012966
22:39:21|0.00012966
22:39:22|0.00012966
22:39:23|0.00012966
22:39:24|0.00012982
22:39:25|0.00012982
22:39:26|0.00012982
22:39:27|0.00012982
22:39:28|0.00012982
22:39:29|0.00012982
22:39:30|0.00012982
22:39:31|0.00012982
22:39:32|0.00012986
22:39:33|0.00012986
22:39:34|0.00012986
22:39:35|0.00012986
22:39:36|0.00012986
22:39:37|0.00012986
22:39:38|0.00012986
22:39:39|0.00012986
22:39:40|0.00012986
22:39:41|0.00012986
22:39:42|0.00012986
22:39:43|0.00012986
22:39:44|0.0001297
22:39:45|0.0001297
22:39:46|0.0001297
22:39:48|0.0001297
22:39:50|0.0001297
22:39:52|0.0001297
22:39:53|0.0001297
22:39:53|0.0001297
22:39:54|0.00012984
22:39:56|0.00012984
22:39:57|0.00013
22:39:59|0.00013
22:39:59|0.00013
22:40:01|0.00013
22:40:02|0.00013
22:40:03|0.00013
22:40:03|0.00013
22:40:05|0.00013
22:40:07|0.00013
22:40:08|0.00013
22:40:09|0.00013
22:40:09|0.00013
22:40:12|0.00013
22:40:12|0.00013
22:40:13|0.00013
22:40:14|0.00013
22:40:15|0.00013
22:40:17|0.00013
22:40:18|0.00013
22:40:19|0.00013
22:40:20|0.00013
22:40:21|0.00013
22:40:22|0.00013
22:40:23|0.00013
22:40:24|0.00013
22:40:25|0.00013
22:40:26|0.00013
22:40:27|0.00013
22:40:28|0.00013
22:40:29|0.00013
22:40:30|0.00013
22:40:31|0.00013
22:40:32|0.00013
22:40:33|0.00013
22:40:34|0.00013
22:40:35|0.00013
22:40:36|0.00013
22:40:37|0.00013
22:40:38|0.00013
22:40:39|0.00012952
22:40:40|0.00012952
22:40:41|0.00012952
22:40:42|0.00012952
22:40:43|0.00012952
22:40:44|0.00012952
22:40:45|0.00012952
22:40:46|0.00012952
22:40:47|0.00012952
22:40:48|0.00012952
22:40:50|0.00013045
22:40:50|0.00013045
22:40:52|0.00013045
22:40:53|0.00013045
22:40:55|0.00013045
22:40:56|0.00013045
22:40:57|0.00013045
22:40:57|0.00013041
22:40:59|0.00013041
22:41:00|0.00013
22:41:01|0.00012948
22:41:01|0.00012948
22:41:03|0.00012948
22:41:04|0.00012948
22:41:05|0.00012948
22:41:06|0.00012948
22:41:07|0.00012948
22:41:09|0.00012948
22:41:09|0.00012966
22:41:11|0.00012966
22:41:11|0.00012966
22:41:14|0.00012966
22:41:14|0.00012966
22:41:15|0.00012966
22:41:16|0.00012966
22:41:17|0.00012966
22:41:18|0.00012966
22:41:19|0.00012964
22:41:20|0.00012964
22:41:21|0.00012964
22:41:22|0.00012964
22:41:23|0.00012964
22:41:24|0.00012964
22:41:26|0.00012964
22:41:26|0.00012964
22:41:27|0.00012964
22:41:29|0.00012964
22:41:30|0.00012964
22:41:31|0.00012964
22:41:32|0.00012964
22:41:33|0.00012964
22:41:34|0.00013032
22:41:35|0.00013032
22:41:36|0.00013032
22:41:37|0.00013032
22:41:38|0.00013032
22:41:40|0.00013032
22:41:41|0.00013032
22:41:42|0.00013032
22:41:43|0.00013032
22:41:44|0.00013032
22:41:45|0.00013037
22:41:46|0.00013037
22:41:47|0.00013037
22:41:48|0.00013037
22:41:50|0.00013037
22:41:51|0.00013037
22:41:52|0.00013037
22:41:53|0.00013037
22:41:54|0.00013037
22:41:55|0.00013037
22:41:57|0.0001296
22:41:58|0.0001296
22:41:58|0.0001296
22:41:59|0.0001296
22:42:01|0.0001296
22:42:01|0.0001296
22:42:02|0.0001296
22:42:04|0.0001296
22:42:05|0.00013035
22:42:06|0.00013035
22:42:07|0.00013035
22:42:08|0.00013035
22:42:09|0.00013035
22:42:10|0.00013035
22:42:11|0.00013035
22:42:12|0.00013035
22:42:14|0.00013035
22:42:14|0.00013031
22:42:15|0.00013031
22:42:16|0.00013031
22:42:17|0.00013031
22:42:18|0.00013031
22:42:19|0.00013031
22:42:20|0.00012963
22:42:21|0.00012963
22:42:22|0.0001296
22:42:23|0.0001296
22:42:24|0.0001296
22:42:25|0.0001296
22:42:26|0.0001296
22:42:27|0.0001296
22:42:28|0.0001296
22:42:29|0.00012941
22:42:30|0.00012941
22:42:32|0.00012906
22:42:32|0.00012906
22:42:33|0.00012996
22:42:34|0.00012996
22:42:35|0.00012996
22:42:37|0.00012996
22:42:37|0.00012996
22:42:38|0.00012996
22:42:39|0.00012996
22:42:40|0.00012996
22:42:42|0.00012996
22:42:42|0.00012893
22:42:43|0.00012893
22:42:44|0.00012893
22:42:45|0.00012893
22:42:47|0.00012893
22:42:47|0.00012893
22:42:48|0.00012893
22:42:50|0.00012893
22:42:51|0.00012953
22:42:52|0.00012953
22:42:53|0.00012953
22:42:55|0.00012892
22:42:56|0.00012892
22:42:57|0.000129
22:42:58|0.000129
22:42:59|0.00012894
22:43:00|0.00012894
22:43:01|0.00012894
22:43:02|0.00012894
22:43:03|0.00012894
22:43:04|0.00012894
22:43:06|0.00012894
22:43:07|0.00012894
22:43:08|0.00012894
22:43:09|0.00012894
22:43:11|0.000129
22:43:12|0.000129
22:43:13|0.000129
22:43:14|0.00012938
22:43:14|0.00012938
22:43:16|0.00012938
22:43:17|0.00012938
22:43:17|0.00012938
22:43:18|0.00012938
22:43:19|0.00012938
22:43:20|0.000129
22:43:22|0.000129
22:43:23|0.000129
22:43:24|0.000129
22:43:25|0.000129
22:43:26|0.000129
22:43:26|0.000129
22:43:27|0.000129
22:43:28|0.000129
22:43:29|0.000129
22:43:31|0.000129
22:43:33|0.000129
22:43:33|0.000129
22:43:34|0.000129
22:43:35|0.000129
22:43:37|0.000129
22:43:37|0.000129
22:43:39|0.00012971
22:43:40|0.00012971
22:43:41|0.00012971
22:43:42|0.00012971
22:43:43|0.00012971
22:43:43|0.00012971
22:43:45|0.00012971
22:43:46|0.00012971
22:43:47|0.00012971
22:43:48|0.00012971
22:43:49|0.00012971
22:43:50|0.00012971
22:43:52|0.00012971
22:43:54|0.00012971
22:43:55|0.00012958
22:43:56|0.00012941
22:43:58|0.0001294
22:43:58|0.0001294
22:43:59|0.0001294
22:44:01|0.0001294
22:44:02|0.00012932
22:44:04|0.00012932
22:44:05|0.00012932
22:44:06|0.00012933
22:44:07|0.00012926
22:44:08|0.00012972
22:44:09|0.0001294
22:44:10|0.00012921
22:44:11|0.00012921
22:44:12|0.00012921
22:44:13|0.00012942
22:44:14|0.00012942
22:44:15|0.00012942
22:44:16|0.00012942
22:44:17|0.00012942
22:44:18|0.00012942
22:44:19|0.00012942
22:44:20|0.00012942
22:44:21|0.00012942
22:44:22|0.00012942
22:44:23|0.00012942
22:44:24|0.00012942
22:44:25|0.00012942
22:44:26|0.00012942
22:44:27|0.00012942
22:44:28|0.00012942
22:44:29|0.00012961
22:44:30|0.00012959
22:44:31|0.00012961
22:44:32|0.00012961
22:44:33|0.00012962
22:44:35|0.00012962
22:44:36|0.00012962
22:44:36|0.00012937
22:44:37|0.00012932
22:44:38|0.00012932
22:44:40|0.00012938
22:44:41|0.00012938
22:44:42|0.00012938
22:44:43|0.00012938
22:44:44|0.00012938
22:44:45|0.00012938
22:44:46|0.00012938
22:44:47|0.00012938
22:44:48|0.000129
22:44:49|0.000129
22:44:50|0.00012959
22:44:51|0.00012959
22:44:53|0.00012959
22:44:55|0.00012892
22:44:56|0.00012918
22:44:58|0.00012918
22:45:00|0.00012918
22:45:00|0.00012918
22:45:01|0.00012918
22:45:03|0.00012918
22:45:03|0.00012918
22:45:06|0.00012918
22:45:07|0.00012918
22:45:07|0.00012918
22:45:09|0.00012918
22:45:09|0.00012918
22:45:11|0.00012943
22:45:12|0.00012943
22:45:13|0.00012943
22:45:14|0.00012943
22:45:15|0.00012943
22:45:16|0.00012943
22:45:17|0.00012943
22:45:18|0.00012943
22:45:19|0.00012943
22:45:21|0.00012943
22:45:22|0.00012943
22:45:23|0.00012943
22:45:23|0.00012943
22:45:25|0.00012943
22:45:26|0.00012982
22:45:26|0.00012941
22:45:28|0.00012941
22:45:29|0.00012941
22:45:29|0.00012941
22:45:31|0.00012941
22:45:32|0.00012941
22:45:33|0.00012941
22:45:33|0.00012941
22:45:35|0.00012967
22:45:36|0.00012967
22:45:36|0.00012967
22:45:38|0.00012967
22:45:39|0.00012967
22:45:40|0.00012967
22:45:40|0.00012967
22:45:41|0.00013
22:45:43|0.00013
22:45:45|0.00013
22:45:45|0.00013098
22:45:46|0.00013098
22:45:47|0.00013098
22:45:48|0.00013098
22:45:49|0.00013098
22:45:51|0.00013098
22:45:52|0.00013098
22:45:52|0.00013098
22:45:55|0.00013098
22:45:55|0.00013098
22:45:57|0.00013098
22:45:58|0.00013098
22:46:00|0.00013098
22:46:02|0.00013098
22:46:02|0.00013098
22:46:03|0.00013098
22:46:04|0.00013098
22:46:05|0.00013098
22:46:06|0.00013087
22:46:07|0.00013087
22:46:08|0.00013087
22:46:10|0.00013087
22:46:10|0.00013087
22:46:11|0.00013061
22:46:13|0.00013061
22:46:14|0.00013061
22:46:15|0.00013061
22:46:16|0.00013061
22:46:17|0.00013061
22:46:18|0.00013061
22:46:19|0.00013061
22:46:21|0.00013061
22:46:22|0.00013061
22:46:22|0.00013061
22:46:24|0.00013061
22:46:25|0.00013061
22:46:26|0.00013061
22:46:27|0.00013061
22:46:28|0.00013061
22:46:29|0.00013061
22:46:29|0.00013061
22:46:30|0.00013061
22:46:32|0.00013061
22:46:33|0.00013067
22:46:34|0.00013067
22:46:35|0.00013067
22:46:36|0.00013067
22:46:37|0.00013168
22:46:38|0.00013168
22:46:39|0.00013168
22:46:40|0.00013168
22:46:41|0.00013089
22:46:41|0.00013089
22:46:43|0.00013089
22:46:44|0.00013181
22:46:45|0.00013181
22:46:45|0.00013181
22:46:47|0.00013181
22:46:49|0.00013191
22:46:49|0.00013218
22:46:50|0.0001317
22:46:51|0.00013135
22:46:52|0.00013135
22:46:54|0.00013135
22:46:54|0.00013135
22:46:57|0.00013132
22:46:58|0.00013132
22:47:00|0.00013132
22:47:02|0.00013132
22:47:03|0.00013132
22:47:04|0.00013132
22:47:06|0.00013132
22:47:07|0.00013132
22:47:08|0.0001309
22:47:09|0.0001309
22:47:10|0.0001309
22:47:11|0.00013161
22:47:12|0.00013167
22:47:13|0.00013167
22:47:14|0.00013167
22:47:15|0.00013167
22:47:17|0.00013202
22:47:18|0.00013202
22:47:19|0.00013202
22:47:20|0.00013202
22:47:21|0.00013198
22:47:21|0.00013175
22:47:23|0.00013175
22:47:24|0.00013175
22:47:24|0.00013175
22:47:26|0.00013175
22:47:27|0.00013175
22:47:28|0.00013153
22:47:29|0.00013153
22:47:31|0.00013157
22:47:31|0.00013163
22:47:33|0.00013148
22:47:34|0.0001314
22:47:34|0.0001314
22:47:36|0.00013203
22:47:37|0.00013203
22:47:37|0.00013148
22:47:40|0.00013148
22:47:40|0.00013145
22:47:41|0.00013144
22:47:42|0.00013144
22:47:43|0.0001314
22:47:44|0.0001315
22:47:45|0.00013138
22:47:46|0.00013138
22:47:47|0.00013138
22:47:48|0.00013138
22:47:49|0.00013138
22:47:50|0.00013138
22:47:51|0.00013138
22:47:52|0.00013138
22:47:53|0.00013138
22:47:55|0.00013138
22:47:57|0.00013138
22:47:59|0.00013138
22:48:00|0.00013138
22:48:01|0.00013138
22:48:03|0.00013187
22:48:05|0.00013213
22:48:06|0.00013225
22:48:07|0.00013225
22:48:07|0.00013225
22:48:09|0.00013225
22:48:10|0.00013225
22:48:11|0.00013225
22:48:12|0.00013225
22:48:13|0.00013225
22:48:15|0.00013225
22:48:15|0.00013278
22:48:16|0.00013278
22:48:17|0.00013278
22:48:19|0.00013273
22:48:20|0.0001324
22:48:21|0.0001324
22:48:22|0.0001324
22:48:23|0.0001324
22:48:24|0.00013295
22:48:25|0.00013295
22:48:26|0.00013295
22:48:27|0.00013295
22:48:28|0.0001328
22:48:29|0.00013299
22:48:30|0.00013299
22:48:31|0.00013298
22:48:32|0.000133
22:48:33|0.000133
22:48:34|0.000133
22:48:35|0.000133
22:48:36|0.000133
22:48:37|0.000133
22:48:38|0.00013344
22:48:39|0.00013344
22:48:40|0.00013344
22:48:41|0.00013297
22:48:42|0.00013297
22:48:43|0.00013297
22:48:44|0.00013292
22:48:45|0.00013293
22:48:46|0.00013293
22:48:47|0.0001334
22:48:48|0.00013218
22:48:49|0.00013219
22:48:50|0.00013213
22:48:51|0.00013179
22:48:52|0.00013038
22:48:53|0.00013038
22:48:54|0.00013038
22:48:55|0.00012948
22:48:57|0.00012948
22:48:58|0.00012948
22:49:00|0.00012948
22:49:01|0.00012948
22:49:03|0.00013101
22:49:04|0.00013101
22:49:06|0.00013101
22:49:08|0.00013101
22:49:08|0.00013096
22:49:10|0.00013044
22:49:10|0.00013044
22:49:12|0.00013044
22:49:12|0.00013044
22:49:14|0.00013044
22:49:14|0.00013044
22:49:16|0.00013044
22:49:16|0.00013044
22:49:17|0.00013044
22:49:18|0.00013044
22:49:19|0.00013044
22:49:20|0.00013044
22:49:22|0.00013044
22:49:22|0.00013044
22:49:23|0.00013091
22:49:24|0.00013091
22:49:25|0.00013091
22:49:26|0.00013121
22:49:28|0.00013136
22:49:29|0.00013211
22:49:30|0.00013211
22:49:31|0.00013211
22:49:31|0.00013211
22:49:33|0.00013211
22:49:33|0.00013162
22:49:35|0.00013162
22:49:36|0.00013162
22:49:36|0.00013162
22:49:37|0.0001305
22:49:39|0.00013068
22:49:40|0.00013068
22:49:42|0.00013068
22:49:42|0.00013186
22:49:43|0.00013168
22:49:45|0.00013168
22:49:45|0.00013168
22:49:46|0.00013168
22:49:48|0.00013168
22:49:49|0.00013168
22:49:50|0.00013168
22:49:51|0.00013168
22:49:52|0.00013138
22:49:53|0.00013138
22:49:54|0.00013138
22:49:55|0.00013186
22:49:56|0.00013186
22:49:57|0.00013186
22:49:59|0.00013186
22:50:01|0.00013186
22:50:02|0.00013101
22:50:03|0.00013101
22:50:05|0.00013092
22:50:06|0.00013212
22:50:07|0.00013213
22:50:08|0.00013213
22:50:09|0.00013213
22:50:11|0.00013213
22:50:12|0.00013213
22:50:13|0.0001319
22:50:14|0.0001319
22:50:15|0.0001319
22:50:16|0.0001319
22:50:18|0.0001319
22:50:18|0.0001319
22:50:19|0.0001319
22:50:20|0.0001319
22:50:21|0.0001319
22:50:22|0.0001319
22:50:24|0.0001319
22:50:24|0.0001319
22:50:25|0.00013172
22:50:26|0.00013172
22:50:27|0.00013172
22:50:29|0.00013221
22:50:30|0.00013221
22:50:31|0.00013221
22:50:32|0.00013221
22:50:33|0.00013221
22:50:34|0.00013221
22:50:35|0.00013221
22:50:36|0.00013221
22:50:37|0.00013221
22:50:38|0.00013221
22:50:39|0.00013221
22:50:40|0.00013221
22:50:41|0.00013221
22:50:42|0.00013223
22:50:43|0.00013223
22:50:44|0.00013223
22:50:45|0.00013221
22:50:46|0.00013221
22:50:47|0.00013221
22:50:48|0.00013221
22:50:49|0.00013221
22:50:50|0.00013221
22:50:51|0.00013221
22:50:52|0.00013221
22:50:53|0.00013221
22:50:54|0.00013227
22:50:55|0.00013227
22:50:56|0.00013227
22:50:58|0.00013221
22:50:59|0.00013229
22:51:00|0.00013229
22:51:01|0.00013229
22:51:02|0.00013229
22:51:03|0.00013229
22:51:04|0.00013229
22:51:05|0.00013229
22:51:06|0.00013164
22:51:07|0.00013164
22:51:08|0.00013164
22:51:09|0.00013164
22:51:10|0.00013161
22:51:11|0.00013161
22:51:12|0.00013161
22:51:13|0.00013161
22:51:14|0.00013161
22:51:15|0.00013217
22:51:16|0.00013217
22:51:17|0.00013217
22:51:18|0.00013217
22:51:19|0.00013217
22:51:20|0.00013193
22:51:21|0.00013193
22:51:22|0.00013205
22:51:23|0.00013205
22:51:24|0.00013205
22:51:25|0.00013205
22:51:26|0.00013205
22:51:27|0.00013205
22:51:29|0.00013205
22:51:30|0.00013205
22:51:31|0.00013205
22:51:33|0.00013205
22:51:34|0.00013205
22:51:34|0.00013205
22:51:35|0.00013205
22:51:36|0.00013205
22:51:38|0.00013193
22:51:38|0.00013193
22:51:39|0.00013193
22:51:41|0.00013193
22:51:41|0.00013145
22:51:43|0.00013145
22:51:44|0.00013145
22:51:44|0.00013145
22:51:45|0.00013145
22:51:46|0.00013147
22:51:47|0.00013147
22:51:49|0.00013147
22:51:49|0.00013147
22:51:50|0.00013222
22:51:51|0.00013222
22:51:52|0.00013222
22:51:53|0.00013222
22:51:54|0.00013222
22:51:55|0.00013222
22:51:56|0.00013222
22:51:57|0.00013149
22:51:59|0.00013145
22:52:00|0.00013145
22:52:00|0.0001315
22:52:03|0.0001315
22:52:05|0.0001315
22:52:06|0.0001315
22:52:06|0.00013083
22:52:07|0.00013083
22:52:09|0.00013127
22:52:10|0.00013127
22:52:11|0.00013127
22:52:11|0.00013127
22:52:14|0.00013127
22:52:14|0.00013127
22:52:16|0.00013127
22:52:16|0.00013127
22:52:17|0.00013127
22:52:18|0.00013127
22:52:19|0.00013173
22:52:20|0.00013173
22:52:22|0.00013173
22:52:23|0.00013173
22:52:23|0.00013173
22:52:24|0.00013173
22:52:26|0.00013173
22:52:26|0.00013173
22:52:27|0.00013173
22:52:28|0.00013173
22:52:29|0.00013173
22:52:30|0.00013173
22:52:31|0.00013083
22:52:32|0.00013083
22:52:33|0.00013083
22:52:34|0.00013083
22:52:35|0.00013083
22:52:36|0.00013083
22:52:37|0.00013065
22:52:38|0.00013065
22:52:39|0.00013064
22:52:40|0.00013051
22:52:41|0.00013051
22:52:42|0.00013097
22:52:43|0.00013097
22:52:44|0.00013097
22:52:45|0.00013097
22:52:46|0.00013097
22:52:47|0.00013114
22:52:48|0.00013114
22:52:49|0.00013114
22:52:50|0.00013114
22:52:51|0.00013092
22:52:52|0.00013092
22:52:53|0.00013092
22:52:54|0.00013092
22:52:55|0.00013092
22:52:56|0.00013092
22:52:57|0.00013092
22:52:58|0.00013092
22:52:59|0.00013092
22:53:00|0.00013092
22:53:02|0.00013076
22:53:04|0.00013074
22:53:06|0.00013074
22:53:06|0.00013074
22:53:07|0.00013074
22:53:09|0.00013074
22:53:10|0.00013074
22:53:11|0.00013074
22:53:11|0.00013074
22:53:12|0.00013074
22:53:14|0.00013074
22:53:15|0.00013074
22:53:16|0.00013074
22:53:17|0.0001304
22:53:18|0.00013035
22:53:18|0.00013035
22:53:19|0.00013035
22:53:22|0.00013035
22:53:22|0.00013035
22:53:24|0.00013035
22:53:25|0.00013035
22:53:26|0.00013035
22:53:27|0.00013035
22:53:28|0.00013035
22:53:30|0.00013035
22:53:30|0.00013035
22:53:31|0.00013035
22:53:32|0.00013035
22:53:34|0.00013035
22:53:34|0.00013035
22:53:35|0.00013035
22:53:36|0.00013035
22:53:38|0.00013035
22:53:38|0.00013035
22:53:39|0.00013009
22:53:41|0.00013
22:53:42|0.00013
22:53:43|0.00013
22:53:44|0.00013
22:53:44|0.00013
22:53:45|0.00013
22:53:47|0.00012972
22:53:48|0.00012972
22:53:49|0.00012972
22:53:49|0.00012972
22:53:51|0.00013049
22:53:51|0.00013049
22:53:52|0.00013049
22:53:53|0.00012975
22:53:54|0.00012975
22:53:56|0.00012975
22:53:56|0.00012975
22:53:57|0.00012975
22:53:58|0.00012975
22:54:00|0.00012975
22:54:02|0.00012975
22:54:03|0.00012975
22:54:04|0.00012975
22:54:05|0.00012975
22:54:07|0.00012975
22:54:07|0.00012975
22:54:09|0.00012975
22:54:10|0.00012969
22:54:12|0.00012969
22:54:12|0.00012969
22:54:14|0.00012969
22:54:15|0.00012969
22:54:16|0.00012969
22:54:17|0.00012916
22:54:17|0.00012916
22:54:19|0.00012916
22:54:19|0.00012916
22:54:21|0.00012916
22:54:22|0.00012916
22:54:23|0.00012916
22:54:24|0.00012916
22:54:26|0.00012916
22:54:26|0.00012916
22:54:27|0.00012916
22:54:28|0.00012916
22:54:29|0.00012916
22:54:31|0.00012916
22:54:32|0.00012916
22:54:33|0.00012916
22:54:34|0.00012916
22:54:35|0.00012916
22:54:36|0.00012916
22:54:37|0.00012981
22:54:38|0.00013
22:54:40|0.00013
22:54:41|0.00012971
22:54:42|0.00012963
22:54:43|0.00012963
22:54:44|0.00012963
22:54:44|0.00013043
22:54:46|0.00013043
22:54:47|0.00013043
22:54:48|0.00013043
22:54:48|0.00013045
22:54:50|0.00013045
22:54:50|0.00013045
22:54:53|0.00013045
22:54:53|0.00013045
22:54:54|0.00013025
22:54:55|0.00013025
22:54:57|0.00013025
22:54:58|0.00013025
22:54:59|0.00013025
22:55:00|0.00013017
22:55:00|0.00013017
22:55:03|0.00013017
22:55:03|0.00013004
22:55:05|0.00013004
22:55:06|0.00013004
22:55:07|0.00013004
22:55:08|0.0001285
22:55:10|0.0001285
22:55:11|0.0001285
22:55:12|0.0001285
22:55:13|0.0001285
22:55:14|0.0001285
22:55:15|0.0001285
22:55:16|0.00012956
22:55:17|0.00012956
22:55:18|0.00012934
22:55:19|0.0001294
22:55:20|0.0001294
22:55:21|0.00012939
22:55:22|0.00012939
22:55:23|0.00012944
22:55:24|0.00012943
22:55:26|0.00012943
22:55:26|0.00012947
22:55:28|0.00012935
22:55:28|0.00012935
22:55:30|0.00012935
22:55:31|0.00012938
22:55:32|0.00012938
22:55:33|0.00012938
22:55:33|0.00012938
22:55:34|0.00012938
22:55:36|0.00012938
22:55:36|0.00012938
22:55:37|0.00012938
22:55:38|0.00012938
22:55:39|0.00012938
22:55:40|0.00012938
22:55:41|0.00012938
22:55:43|0.00012946
22:55:44|0.00012946
22:55:44|0.00012946
22:55:45|0.00012946
22:55:46|0.00012946
22:55:47|0.00012946
22:55:48|0.00012946
22:55:50|0.00012946
22:55:50|0.00012957
22:55:51|0.00012957
22:55:52|0.00012957
22:55:54|0.00012957
22:55:54|0.00012957
22:55:56|0.00012957
22:55:57|0.00012957
22:55:57|0.00012975
22:55:58|0.00012975
22:55:59|0.00012975
22:56:01|0.00012975
22:56:01|0.00012937
22:56:03|0.00012937
22:56:05|0.00012937
22:56:05|0.00012937
22:56:08|0.00012918
22:56:10|0.00012918
22:56:10|0.0001289
22:56:11|0.0001289
22:56:13|0.0001289
22:56:14|0.0001289
22:56:15|0.0001289
22:56:16|0.00012857
22:56:16|0.00012857
22:56:18|0.0001289
22:56:19|0.0001289
22:56:20|0.0001289
22:56:21|0.0001289
22:56:22|0.0001289
22:56:23|0.0001289
22:56:24|0.0001289
22:56:25|0.0001289
22:56:26|0.0001289
22:56:27|0.00012892
22:56:28|0.00012892
22:56:30|0.00012892
22:56:31|0.00012892
22:56:32|0.00012893
22:56:33|0.00012893
22:56:34|0.0001285
22:56:35|0.0001285
22:56:36|0.0001285
22:56:37|0.0001285
22:56:38|0.0001285
22:56:39|0.00012827
22:56:40|0.00012788
22:56:41|0.00012788
22:56:42|0.00012788
22:56:42|0.00012792
22:56:44|0.00012792
22:56:45|0.00012792
22:56:46|0.00012792
22:56:46|0.00012792
22:56:48|0.00012792
22:56:48|0.00012792
22:56:50|0.0001285
22:56:50|0.0001285
22:56:51|0.00012882
22:56:53|0.00012882
22:56:54|0.00012882
22:56:54|0.00012882
22:56:56|0.00012882
22:56:56|0.00012816
22:56:58|0.00012816
22:56:59|0.00012816
22:57:00|0.00012815
22:57:01|0.00012815
22:57:02|0.00012815
22:57:03|0.00012815
22:57:05|0.00012815
22:57:06|0.00012815
22:57:08|0.00012815
22:57:09|0.00012815
22:57:11|0.00012815
22:57:12|0.00012815
22:57:13|0.00012815
22:57:14|0.00012815
22:57:15|0.00012815
22:57:16|0.00012815
22:57:17|0.00012815
22:57:18|0.00012815
22:57:19|0.00012815
22:57:20|0.00012863
22:57:21|0.00012863
22:57:23|0.00012863
22:57:24|0.00012877
22:57:25|0.00012877
22:57:26|0.00012877
22:57:26|0.00012876
22:57:28|0.00012876
22:57:28|0.00012876
22:57:29|0.00012876
22:57:30|0.00012876
22:57:31|0.00012876
22:57:32|0.00012876
22:57:33|0.00012876
22:57:35|0.00012876
22:57:35|0.00012876
22:57:37|0.00012876
22:57:38|0.00012876
22:57:38|0.00012876
22:57:40|0.00012876
22:57:41|0.00012876
22:57:41|0.00012876
22:57:43|0.00012876
22:57:44|0.00012865
22:57:44|0.00012865
22:57:46|0.00012865
22:57:47|0.00012867
22:57:47|0.00012867
22:57:48|0.00012867
22:57:50|0.00012867
22:57:50|0.00012867
22:57:51|0.00012867
22:57:53|0.00012867
22:57:54|0.00012867
22:57:54|0.00012867
22:57:56|0.00012867
22:57:57|0.00012836
22:57:58|0.00012823
22:57:58|0.00012823
22:58:00|0.00012823
22:58:01|0.00012823
22:58:01|0.00012823
22:58:03|0.00012788
22:58:04|0.00012788
22:58:06|0.00012823
22:58:07|0.00012823
22:58:08|0.00012823
22:58:10|0.00012823
22:58:12|0.00012823
22:58:13|0.00012823
22:58:14|0.00012823
22:58:14|0.00012823
22:58:17|0.00012823
22:58:17|0.00012823
22:58:18|0.00012823
22:58:19|0.00012823
22:58:20|0.00012823
22:58:21|0.0001282
22:58:22|0.0001282
22:58:23|0.0001282
22:58:25|0.0001282
22:58:25|0.0001282
22:58:26|0.0001282
22:58:28|0.0001282
22:58:28|0.0001282
22:58:29|0.0001282
22:58:30|0.0001282
22:58:31|0.0001282
22:58:33|0.0001282
22:58:33|0.00012881
22:58:34|0.00012881
22:58:35|0.0001282
22:58:36|0.0001282
22:58:38|0.0001282
22:58:38|0.00012867
22:58:39|0.00012867
22:58:40|0.0001282
22:58:41|0.0001282
22:58:42|0.0001282
22:58:43|0.0001282
22:58:44|0.00012832
22:58:45|0.00012832
22:58:46|0.00012867
22:58:47|0.00012867
22:58:48|0.00012867
22:58:49|0.00012867
22:58:50|0.00012867
22:58:51|0.00012867
22:58:52|0.00012867
22:58:54|0.00012867
22:58:54|0.00012867
22:58:55|0.00012867
22:58:56|0.00012867
22:58:57|0.00012867
22:58:58|0.00012895
22:58:59|0.00012895
22:59:00|0.00012895
22:59:01|0.00012895
22:59:02|0.00012895
22:59:03|0.00012895
22:59:05|0.00012895
22:59:06|0.00012895
22:59:07|0.00012915
22:59:08|0.00012915
22:59:09|0.00012823
22:59:11|0.00012823
22:59:12|0.00012823
22:59:13|0.00012823
22:59:14|0.00012823
22:59:15|0.00012823
22:59:17|0.00012823
22:59:18|0.00012823
22:59:19|0.00012823
22:59:19|0.00012823
22:59:21|0.00012823
22:59:22|0.00012823
22:59:23|0.00012823
22:59:23|0.00012823
22:59:25|0.00012823
22:59:25|0.00012823
22:59:27|0.00012823
22:59:28|0.00012823
22:59:28|0.00012927
22:59:30|0.00012927
22:59:31|0.00012927
22:59:31|0.00012927
22:59:33|0.00012927
22:59:34|0.00012927
22:59:35|0.00012927
22:59:36|0.00012927
22:59:37|0.00012927
22:59:38|0.00012927
22:59:39|0.00012927
22:59:40|0.00012903
22:59:41|0.00012903
22:59:42|0.00012903
22:59:43|0.00012903
22:59:44|0.00012903
22:59:45|0.00012903
22:59:45|0.00012903
22:59:46|0.00012845
22:59:48|0.00012826
22:59:49|0.00012826
22:59:49|0.00012826
22:59:51|0.00012826
22:59:51|0.00012826
22:59:53|0.00012858
22:59:55|0.00012858
22:59:55|0.00012858
22:59:56|0.00012858
22:59:57|0.00012858
22:59:58|0.00012858
22:59:59|0.00012858
23:00:00|0.00012858
23:00:02|0.00012858
23:00:02|0.00012858
23:00:04|0.00012858
23:00:05|0.00012858
23:00:06|0.00012858
23:00:08|0.00012858
23:00:10|0.00012858
23:00:12|0.00012829
23:00:12|0.00012829
23:00:14|0.00012829
23:00:15|0.00012829
23:00:15|0.00012829
23:00:16|0.00012826
23:00:18|0.00012826
23:00:18|0.00012826
23:00:20|0.00012826
23:00:20|0.00012826
23:00:21|0.00012826
23:00:24|0.00012826
23:00:24|0.00012826
23:00:25|0.00012826
23:00:26|0.00012826
23:00:28|0.00012826
23:00:28|0.00012826
23:00:29|0.00012826
23:00:30|0.00012826
23:00:31|0.00012826
23:00:32|0.00012826
23:00:33|0.00012826
23:00:34|0.00012854
23:00:36|0.00012821
23:00:36|0.00012821
23:00:37|0.000129
23:00:38|0.000129
23:00:39|0.000129
23:00:40|0.000129
23:00:41|0.00012858
23:00:43|0.00012858
23:00:44|0.00012858
23:00:45|0.00012858
23:00:46|0.00012858
23:00:47|0.00012858
23:00:48|0.00012858
23:00:49|0.00012858
23:00:50|0.00012858
23:00:51|0.00012858
23:00:52|0.00012858
23:00:53|0.00012858
23:00:54|0.00012858
23:00:55|0.0001279
23:00:56|0.0001279
23:00:57|0.0001279
23:00:58|0.0001279
23:00:59|0.0001279
23:01:00|0.0001279
23:01:01|0.00012787
23:01:02|0.00012787
23:01:04|0.00012787
23:01:04|0.00012787
23:01:05|0.00012787
23:01:06|0.00012787
23:01:08|0.00012787
23:01:10|0.00012787
23:01:11|0.00012786
23:01:13|0.00012786
23:01:14|0.00012786
23:01:16|0.00012787
23:01:17|0.00012787
23:01:18|0.00012787
23:01:19|0.00012787
23:01:20|0.00012781
23:01:21|0.00012832
23:01:22|0.00012832
23:01:22|0.00012832
23:01:23|0.00012832
23:01:24|0.00012832
23:01:26|0.00012832
23:01:26|0.00012832
23:01:28|0.00012832
23:01:28|0.00012832
23:01:30|0.00012832
23:01:31|0.00012832
23:01:31|0.00012832
23:01:32|0.00012832
23:01:34|0.00012832
23:01:34|0.00012832
23:01:36|0.00012832
23:01:36|0.00012832
23:01:37|0.00012867
23:01:39|0.00012863
23:01:39|0.00012876
23:01:41|0.00012877
23:01:41|0.00012834
23:01:42|0.00012834
23:01:43|0.00012834
23:01:45|0.00012863
23:01:45|0.00012863
23:01:46|0.00012863
23:01:48|0.00012861
23:01:48|0.00012861
23:01:49|0.00012861
23:01:50|0.00012861
23:01:51|0.00012861
23:01:53|0.00012851
23:01:55|0.00012863
23:01:55|0.00012863
23:01:56|0.00012863
23:01:57|0.00012863
23:01:58|0.00012863
23:01:59|0.00012802
23:02:00|0.00012802
23:02:01|0.00012767
23:02:02|0.00012761
23:02:04|0.00012761
23:02:04|0.00012761
23:02:06|0.00012761
23:02:07|0.00012761
23:02:08|0.00012761
23:02:09|0.00012761
23:02:11|0.00012761
23:02:12|0.00012761
23:02:14|0.00012761
23:02:15|0.00012764
23:02:16|0.00012764
23:02:17|0.00012764
23:02:18|0.00012764
23:02:19|0.00012764
23:02:20|0.00012764
23:02:21|0.00012764
23:02:22|0.00012764
23:02:23|0.00012764
23:02:24|0.00012764
23:02:26|0.00012764
23:02:27|0.00012764
23:02:28|0.00012764
23:02:29|0.00012764
23:02:30|0.00012764
23:02:31|0.00012764
23:02:32|0.00012764
23:02:33|0.00012764
23:02:34|0.000128
23:02:35|0.00012767
23:02:36|0.00012767
23:02:37|0.00012767
23:02:38|0.00012757
23:02:39|0.00012757
23:02:40|0.00012757
23:02:41|0.00012757
23:02:42|0.00012757
23:02:43|0.00012757
23:02:44|0.00012757
23:02:45|0.00012757
23:02:46|0.00012757
23:02:47|0.00012808
23:02:48|0.00012808
23:02:49|0.00012809
23:02:50|0.00012809
23:02:51|0.00012809
23:02:52|0.00012809
23:02:53|0.00012809
23:02:54|0.00012809
23:02:55|0.00012809
23:02:56|0.00012809
23:02:57|0.00012809
23:02:58|0.00012809
23:02:59|0.00012809
23:03:00|0.00012809
23:03:01|0.00012809
23:03:02|0.00012809
23:03:03|0.00012809
23:03:04|0.00012809
23:03:05|0.00012809
23:03:06|0.00012809
23:03:07|0.00012809
23:03:08|0.00012809
23:03:09|0.00012809
23:03:11|0.00012809
23:03:13|0.00012809
23:03:14|0.00012809
23:03:15|0.00012809
23:03:16|0.00012809
23:03:17|0.00012805
23:03:18|0.00012805
23:03:19|0.00012805
23:03:20|0.00012805
23:03:21|0.00012805
23:03:22|0.00012805
23:03:23|0.00012801
23:03:24|0.00012801
23:03:25|0.00012801
23:03:26|0.00012801
23:03:28|0.00012801
23:03:30|0.00012801
23:03:31|0.00012801
23:03:32|0.00012801
23:03:33|0.00012801
23:03:34|0.00012801
23:03:34|0.00012801
23:03:36|0.00012801
23:03:37|0.00012801
23:03:38|0.00012762
23:03:39|0.00012762
23:03:39|0.00012762
23:03:42|0.00012762
23:03:42|0.00012762
23:03:44|0.00012762
23:03:44|0.00012762
23:03:45|0.00012762
23:03:46|0.00012762
23:03:48|0.00012762
23:03:48|0.00012762
23:03:50|0.00012762
23:03:51|0.00012762
23:03:51|0.00012762
23:03:52|0.00012762
23:03:54|0.00012799
23:03:54|0.00012799
23:03:55|0.00012799
23:03:56|0.00012799
23:03:57|0.00012799
23:03:58|0.00012799
23:03:59|0.00012799
23:04:01|0.00012799
23:04:02|0.00012799
23:04:02|0.00012797
23:04:04|0.00012797
23:04:04|0.00012797
23:04:05|0.00012797
23:04:06|0.00012797
23:04:07|0.00012797
23:04:09|0.00012797
23:04:09|0.00012797
23:04:12|0.00012797
23:04:12|0.00012801
23:04:14|0.00012801
23:04:16|0.00012801
23:04:17|0.00012801
23:04:18|0.00012801
23:04:19|0.00012801
23:04:20|0.00012801
23:04:21|0.00012801
23:04:22|0.00012801
23:04:22|0.00012801
23:04:24|0.00012801
23:04:25|0.00012801
23:04:26|0.00012801
23:04:27|0.00012801
23:04:28|0.00012801
23:04:29|0.00012801
23:04:30|0.00012801
23:04:30|0.00012801
23:04:32|0.00012801
23:04:32|0.00012801
23:04:34|0.00012801
23:04:35|0.00012801
23:04:36|0.00012801
23:04:37|0.00012801
23:04:38|0.00012801
23:04:39|0.00012801
23:04:39|0.00012756
23:04:41|0.00012756
23:04:42|0.00012756
23:04:43|0.00012757
23:04:44|0.00012757
23:04:45|0.00012757
23:04:45|0.00012757
23:04:47|0.00012842
23:04:47|0.00012842
23:04:49|0.00012842
23:04:49|0.00012842
23:04:51|0.00012842
23:04:51|0.00012779
23:04:53|0.00012779
23:04:54|0.00012779
23:04:55|0.00012779
23:04:56|0.00012797
23:04:57|0.00012797
23:04:57|0.00012797
23:04:59|0.00012797
23:05:00|0.00012797
23:05:01|0.00012797
23:05:02|0.00012797
23:05:02|0.00012771
23:05:04|0.00012771
23:05:05|0.00012754
23:05:06|0.00012754
23:05:07|0.00012754
23:05:07|0.00012754
23:05:08|0.00012754
23:05:09|0.00012754
23:05:10|0.00012754
23:05:13|0.00012754
23:05:15|0.00012754
23:05:16|0.00012754
23:05:18|0.00012754
23:05:20|0.00012755
23:05:20|0.00012755
23:05:21|0.00012755
23:05:23|0.00012755
23:05:24|0.00012755
23:05:26|0.00012755
23:05:26|0.00012755
23:05:28|0.00012755
23:05:29|0.00012755
23:05:30|0.00012755
23:05:31|0.00012755
23:05:32|0.00012755
23:05:32|0.00012755
23:05:34|0.00012755
23:05:34|0.00012755
23:05:35|0.00012755
23:05:37|0.00012755
23:05:38|0.00012755
23:05:39|0.00012755
23:05:40|0.00012755
23:05:41|0.00012755
23:05:43|0.00012755
23:05:44|0.00012755
23:05:45|0.00012755
23:05:47|0.00012755
23:05:47|0.00012796
23:05:49|0.00012796
23:05:49|0.00012796
23:05:50|0.00012796
23:05:51|0.00012796
23:05:53|0.00012796
23:05:54|0.00012796
23:05:55|0.00012796
23:05:56|0.00012796
23:05:57|0.00012796
23:05:58|0.00012796
23:05:59|0.00012733
23:06:00|0.00012733
23:06:01|0.00012733
23:06:02|0.00012733
23:06:03|0.00012733
23:06:04|0.00012733
23:06:05|0.00012733
23:06:06|0.00012733
23:06:07|0.0001272
23:06:09|0.0001272
23:06:10|0.0001272
23:06:11|0.0001272
23:06:12|0.0001272
23:06:14|0.0001272
23:06:15|0.00012728
23:06:16|0.00012728
23:06:18|0.00012728
23:06:19|0.00012728
23:06:21|0.00012728
23:06:22|0.00012728
23:06:24|0.00012728
23:06:24|0.00012728
23:06:25|0.00012728
23:06:26|0.00012728
23:06:27|0.00012728
23:06:29|0.00012728
23:06:30|0.00012728
23:06:31|0.00012728
23:06:31|0.00012728
23:06:32|0.00012728
23:06:33|0.00012728
23:06:35|0.0001273
23:06:36|0.0001273
23:06:37|0.0001273
23:06:38|0.0001273
23:06:39|0.00012729
23:06:40|0.00012729
23:06:41|0.00012729
23:06:42|0.00012729
23:06:43|0.00012729
23:06:44|0.00012729
23:06:45|0.00012729
23:06:46|0.00012729
23:06:47|0.00012729
23:06:48|0.00012729
23:06:49|0.00012729
23:06:50|0.00012729
23:06:51|0.00012729
23:06:52|0.00012729
23:06:53|0.00012729
23:06:54|0.00012729
23:06:55|0.00012729
23:06:56|0.00012729
23:06:57|0.00012729
23:06:58|0.00012822
23:06:59|0.00012822
23:07:00|0.00012822
23:07:02|0.00012822
23:07:03|0.00012822
23:07:03|0.00012822
23:07:04|0.00012863
23:07:06|0.00012863
23:07:07|0.00012863
23:07:08|0.00012863
23:07:08|0.00012863
23:07:09|0.00012863
23:07:11|0.00012863
23:07:12|0.00012863
23:07:12|0.00012863
23:07:13|0.00012863
23:07:15|0.00012863
23:07:16|0.00012863
23:07:17|0.00012863
23:07:18|0.00012938
23:07:19|0.00012938
23:07:20|0.00012938
23:07:22|0.00012938
23:07:22|0.00012938
23:07:24|0.00012938
23:07:24|0.00012938
23:07:26|0.00012938
23:07:28|0.00012938
23:07:29|0.00012938
23:07:31|0.00012938
23:07:32|0.00012938
23:07:32|0.00012938
23:07:33|0.00012938
23:07:35|0.00012938
23:07:36|0.00012938
23:07:36|0.00012938
23:07:37|0.00012938
23:07:38|0.00012938
23:07:39|0.00012938
23:07:41|0.00012938
23:07:41|0.00012938
23:07:42|0.00012938
23:07:43|0.00012938
23:07:44|0.00012938
23:07:45|0.00012938
23:07:47|0.00012938
23:07:48|0.00012938
23:07:49|0.00012938
23:07:50|0.00012938
23:07:51|0.00012938
23:07:52|0.00012938
23:07:53|0.00012938
23:07:54|0.00012938
23:07:55|0.00012938
23:07:56|0.00012938
23:07:57|0.00012991
23:07:58|0.00012991
23:07:59|0.00012991
23:08:00|0.00012991
23:08:01|0.00012991
23:08:02|0.00012991
23:08:03|0.00012991
23:08:04|0.00012991
23:08:05|0.00012991
23:08:06|0.00012991
23:08:07|0.00012991
23:08:08|0.00012991
23:08:09|0.00012991
23:08:10|0.00012991
23:08:11|0.00012908
23:08:12|0.00012908
23:08:13|0.00012908
23:08:14|0.00012908
23:08:16|0.00012909
23:08:17|0.00012909
23:08:19|0.00012909
23:08:19|0.00012909
23:08:20|0.00012909
23:08:22|0.00012909
23:08:24|0.00012909
23:08:25|0.00012973
23:08:27|0.00012973
23:08:28|0.00012973
23:08:29|0.00012973
23:08:30|0.00012973
23:08:30|0.00012973
23:08:33|0.00012909
23:08:34|0.00012909
23:08:35|0.00012937
23:08:35|0.00012937
23:08:36|0.00012937
23:08:38|0.00012937
23:08:39|0.00012973
23:08:39|0.00013
23:08:40|0.00013
23:08:42|0.00013
23:08:43|0.00013
23:08:44|0.00013056
23:08:44|0.00013056
23:08:46|0.00013056
23:08:46|0.00013056
23:08:47|0.00013056
23:08:48|0.00013056
23:08:50|0.00013056
23:08:51|0.00013056
23:08:51|0.00013056
23:08:52|0.00013056
23:08:53|0.00013057
23:08:54|0.00013057
23:08:55|0.00013057
23:08:57|0.00013057
23:08:58|0.00013057
23:08:58|0.00013057
23:08:59|0.00013057
23:09:00|0.00013057
23:09:01|0.00013057
23:09:02|0.00013057
23:09:04|0.00013057
23:09:06|0.00013057
23:09:06|0.00013057
23:09:07|0.00013057
23:09:09|0.00013057
23:09:09|0.00013057
23:09:10|0.00013057
23:09:11|0.00013057
23:09:12|0.00013057
23:09:13|0.00013013
23:09:14|0.00013013
23:09:17|0.00013013
23:09:18|0.00013013
23:09:19|0.00013013
23:09:21|0.00013013
23:09:22|0.00013013
23:09:23|0.00013013
23:09:25|0.00013013
23:09:26|0.00013013
23:09:27|0.00013013
23:09:28|0.00013013
23:09:29|0.0001306
23:09:30|0.0001306
23:09:31|0.0001306
23:09:32|0.0001306
23:09:33|0.00013
23:09:35|0.0001299
23:09:36|0.0001304
23:09:36|0.0001304
23:09:37|0.0001304
23:09:38|0.0001304
23:09:39|0.0001304
23:09:40|0.00013032
23:09:41|0.00013033
23:09:42|0.00013033
23:09:43|0.00013033
23:09:44|0.00013033
23:09:45|0.0001313
23:09:46|0.0001313
23:09:47|0.0001313
23:09:48|0.0001313
23:09:49|0.0001313
23:09:50|0.00013012
23:09:51|0.00013012
23:09:52|0.00013012
23:09:53|0.00013012
23:09:54|0.00013012
23:09:55|0.00013128
23:09:56|0.00013128
23:09:57|0.00013128
23:09:59|0.00013132
23:09:59|0.00013132
23:10:00|0.00013132
23:10:01|0.00013132
23:10:02|0.00013132
23:10:03|0.00013132
23:10:04|0.00013212
23:10:06|0.00013212
23:10:07|0.00013212
23:10:08|0.00013212
23:10:09|0.00013212
23:10:10|0.00013212
23:10:11|0.00013212
23:10:12|0.00013212
23:10:13|0.00013212
23:10:14|0.00013212
23:10:15|0.00013212
23:10:16|0.00013125
23:10:18|0.00013276
23:10:20|0.00013276
23:10:22|0.00013276
23:10:22|0.00013276
23:10:24|0.00013276
23:10:24|0.00013276
23:10:25|0.00013276
23:10:26|0.00013276
23:10:28|0.00013276
23:10:29|0.00013276
23:10:30|0.00013276
23:10:31|0.00013276
23:10:32|0.00013276
23:10:34|0.00013276
23:10:36|0.00013196
23:10:37|0.00013196
23:10:37|0.00013196
23:10:38|0.00013132
23:10:40|0.00013103
23:10:41|0.00013103
23:10:42|0.00013103
23:10:43|0.00013103
23:10:44|0.00013103
23:10:44|0.00013206
23:10:46|0.00013206
23:10:47|0.00013206
23:10:47|0.00013206
23:10:50|0.00013206
23:10:50|0.00013031
23:10:51|0.00013031
23:10:52|0.00013031
23:10:53|0.00013031
23:10:54|0.00013031
23:10:55|0.00013031
23:10:56|0.00013031
23:10:57|0.00013031
23:10:58|0.00013031
23:10:59|0.00013031
23:11:01|0.00013031
23:11:01|0.00013031
23:11:02|0.00013031
23:11:03|0.00013031
23:11:04|0.00013031
23:11:05|0.00013075
23:11:06|0.00013075
23:11:07|0.00013075
23:11:08|0.00013075
23:11:09|0.00013075
23:11:10|0.00013075
23:11:11|0.00013075
23:11:12|0.00013075
23:11:13|0.00013075
23:11:14|0.00013025
23:11:15|0.00013025
23:11:16|0.00013025
23:11:17|0.00013025
23:11:18|0.00013025
23:11:19|0.00013059
23:11:21|0.00013075
23:11:23|0.00013075
23:11:24|0.00013136
23:11:26|0.00013136
23:11:27|0.00013136
23:11:28|0.00013135
23:11:29|0.00013135
23:11:30|0.00013135
23:11:31|0.00013081
23:11:32|0.00013081
23:11:33|0.00013081
23:11:34|0.00013081
23:11:35|0.00013121
23:11:36|0.00013121
23:11:37|0.00013121
23:11:38|0.00013121
23:11:39|0.00013121
23:11:40|0.00013121
23:11:42|0.00013121
23:11:42|0.0001318
23:11:45|0.0001318
23:11:45|0.0001318
23:11:47|0.0001318
23:11:48|0.0001318
23:11:49|0.00013069
23:11:49|0.00013069
23:11:51|0.00013069
23:11:51|0.00013069
23:11:53|0.00013069
23:11:53|0.00013069
23:11:55|0.00013069
23:11:55|0.00013069
23:11:56|0.00013069
23:11:58|0.00013069
23:11:58|0.00013069
23:11:59|0.00013069
23:12:00|0.00013069
23:12:02|0.00013069
23:12:02|0.00013069
23:12:03|0.00013069
23:12:05|0.00013069
23:12:07|0.00013069
23:12:07|0.00013069
23:12:08|0.00013069
23:12:09|0.00013069
23:12:10|0.00013069
23:12:11|0.00013069
23:12:12|0.00013069
23:12:13|0.00013069
23:12:14|0.00013069
23:12:15|0.00013069
23:12:16|0.00013069
23:12:17|0.00013069
23:12:19|0.00013069
23:12:21|0.00013166
23:12:22|0.00013093
23:12:23|0.00013093
23:12:25|0.00013093
23:12:27|0.00013093
23:12:28|0.00013055
23:12:29|0.00013055
23:12:31|0.00013145
23:12:31|0.00013145
23:12:34|0.00013145
23:12:35|0.00013145
23:12:35|0.00013145
23:12:36|0.00013145
23:12:37|0.00013152
23:12:38|0.00013152
23:12:40|0.00013152
23:12:41|0.00013152
23:12:42|0.00013152
23:12:43|0.00013152
23:12:44|0.00013069
23:12:45|0.00013069
23:12:46|0.00013069
23:12:48|0.00013069
23:12:48|0.00013069
23:12:50|0.00013069
23:12:51|0.00013069
23:12:51|0.00013069
23:12:53|0.00013069
23:12:54|0.00013069
23:12:55|0.00013069
23:12:56|0.00013069
23:12:58|0.00013069
23:12:59|0.00013069
23:12:59|0.00013069
23:13:01|0.00013069
23:13:02|0.00013069
23:13:02|0.00013069
23:13:03|0.00013057
23:13:04|0.00013057
23:13:05|0.00013057
23:13:06|0.00013057
23:13:07|0.00013057
23:13:09|0.00013057
23:13:10|0.00013057
23:13:10|0.00013057
23:13:11|0.00013057
23:13:13|0.00013055
23:13:14|0.00013055
23:13:15|0.00013055
23:13:16|0.00013055
23:13:16|0.00013055
23:13:18|0.00013055
23:13:19|0.00013055
23:13:20|0.00013055
23:13:22|0.00013055
23:13:23|0.00013055
23:13:24|0.00013055
23:13:25|0.00013055
23:13:26|0.00013055
23:13:27|0.00013055
23:13:28|0.00013055
23:13:29|0.00013055
23:13:30|0.00013055
23:13:31|0.00013055
23:13:33|0.00013055
23:13:34|0.00013
23:13:34|0.00013
23:13:36|0.00013
23:13:36|0.00013
23:13:37|0.00013
23:13:39|0.00013
23:13:40|0.00013
23:13:41|0.00013
23:13:42|0.00013021
23:13:43|0.00013021
23:13:44|0.00013021
23:13:45|0.0001309
23:13:46|0.00013
23:13:47|0.00013
23:13:48|0.00013
23:13:50|0.00013
23:13:51|0.00013
23:13:52|0.00013
23:13:53|0.00013
23:13:54|0.00013
23:13:55|0.00013
23:13:56|0.00013
23:13:57|0.00013
23:13:58|0.00013
23:13:59|0.00013
23:14:00|0.00013
23:14:01|0.00013037
23:14:02|0.00013037
23:14:03|0.00013037
23:14:05|0.00013037
23:14:05|0.00013037
23:14:07|0.00013037
23:14:08|0.00013037
23:14:08|0.00013037
23:14:09|0.00013037
23:14:10|0.00013037
23:14:11|0.00013037
23:14:12|0.00013037
23:14:13|0.00013037
23:14:14|0.00013037
23:14:15|0.00013037
23:14:17|0.00013037
23:14:17|0.00013037
23:14:18|0.00013037
23:14:20|0.00013037
23:14:21|0.00013037
23:14:23|0.00013128
23:14:25|0.00013128
23:14:26|0.00013128
23:14:27|0.00013128
23:14:29|0.00013128
23:14:30|0.00013128
23:14:31|0.00013128
23:14:32|0.00013128
23:14:34|0.00013128
23:14:35|0.00013128
23:14:36|0.00013128
23:14:38|0.00013128
23:14:40|0.00013128
23:14:40|0.00013128
23:14:42|0.00013128
23:14:42|0.00013128
23:14:44|0.00013128
23:14:44|0.00013124
23:14:46|0.00013124
23:14:47|0.00013124
23:14:47|0.00013124
23:14:48|0.00013124
23:14:49|0.00013124
23:14:51|0.00013124
23:14:52|0.00013124
23:14:52|0.00013124
23:14:53|0.00013124
23:14:54|0.00013124
23:14:56|0.00013124
23:14:57|0.00013124
23:14:57|0.00013124
23:14:58|0.00013124
23:15:00|0.00013124
23:15:00|0.00013124
23:15:01|0.00013124
23:15:02|0.00013124
23:15:03|0.00013124
23:15:05|0.00013124
23:15:05|0.00013124
23:15:06|0.00013124
23:15:08|0.00013124
23:15:09|0.00013124
23:15:09|0.00013124
23:15:10|0.00013094
23:15:12|0.00013094
23:15:13|0.00013094
23:15:15|0.00013094
23:15:15|0.00013094
23:15:17|0.00013094
23:15:18|0.00013094
23:15:19|0.00013094
23:15:20|0.00013094
23:15:21|0.00013094
23:15:22|0.00013094
23:15:23|0.00013094
23:15:25|0.00013094
23:15:27|0.00013122
23:15:27|0.00013122
23:15:30|0.00013122
23:15:30|0.00013122
23:15:31|0.00013093
23:15:32|0.00013093
23:15:34|0.00013093
23:15:35|0.00013093
23:15:36|0.00013093
23:15:37|0.0001316
23:15:38|0.0001316
23:15:39|0.0001316
23:15:40|0.0001316
23:15:41|0.00013167
23:15:42|0.00013154
23:15:43|0.00013154
23:15:44|0.00013154
23:15:45|0.00013154
23:15:46|0.00013274
23:15:47|0.00013274
23:15:48|0.00013274
23:15:49|0.00013274
23:15:51|0.00013274
23:15:52|0.00013274
23:15:52|0.00013274
23:15:53|0.00013274
23:15:54|0.00013274
23:15:55|0.00013274
23:15:56|0.00013274
23:15:57|0.00013274
23:15:58|0.00013274
23:16:00|0.00013274
23:16:00|0.00013274
23:16:01|0.00013274
23:16:03|0.00013274
23:16:03|0.00013274
23:16:05|0.00013274
23:16:07|0.00013274
23:16:07|0.00013275
23:16:08|0.00013275
23:16:09|0.00013276
23:16:10|0.00013276
23:16:11|0.00013276
23:16:12|0.00013276
23:16:13|0.00013276
23:16:14|0.00013276
23:16:15|0.00013276
23:16:16|0.00013276
23:16:17|0.00013276
23:16:18|0.00013276
23:16:19|0.00013276
23:16:20|0.00013276
23:16:21|0.00013276
23:16:22|0.00013276
23:16:24|0.00013266
23:16:25|0.00013266
23:16:26|0.00013266
23:16:27|0.00013266
23:16:29|0.00013266
23:16:30|0.00013266
23:16:31|0.00013266
23:16:32|0.00013266
23:16:34|0.00013295
23:16:34|0.00013295
23:16:35|0.00013295
23:16:37|0.00013295
23:16:38|0.00013295
23:16:40|0.00013295
23:16:41|0.00013292
23:16:42|0.0001329
23:16:42|0.0001329
23:16:44|0.0001329
23:16:45|0.0001329
23:16:46|0.0001329
23:16:47|0.0001329
23:16:48|0.0001329
23:16:50|0.0001329
23:16:50|0.0001329
23:16:52|0.0001329
23:16:52|0.0001329
23:16:53|0.0001329
23:16:55|0.0001329
23:16:57|0.0001329
23:16:57|0.0001329
23:16:58|0.0001329
23:16:59|0.0001329
23:17:00|0.0001329
23:17:01|0.0001329
23:17:02|0.0001329
23:17:03|0.0001329
23:17:04|0.0001329
23:17:05|0.0001329
23:17:06|0.0001329
23:17:07|0.0001329
23:17:08|0.0001329
23:17:09|0.0001329
23:17:10|0.0001329
23:17:11|0.0001329
23:17:13|0.0001329
23:17:13|0.0001329
23:17:14|0.0001321
23:17:15|0.0001321
23:17:16|0.0001321
23:17:18|0.0001321
23:17:18|0.0001321
23:17:19|0.00013213
23:17:21|0.00013213
23:17:21|0.00013213
23:17:22|0.00013213
23:17:24|0.00013213
23:17:26|0.00013213
23:17:28|0.00013284
23:17:30|0.00013284
23:17:31|0.00013284
23:17:32|0.00013243
23:17:33|0.00013283
23:17:35|0.00013283
23:17:36|0.00013283
23:17:37|0.00013283
23:17:38|0.00013283
23:17:38|0.00013283
23:17:41|0.00013283
23:17:42|0.00013283
23:17:42|0.00013283
23:17:43|0.00013283
23:17:44|0.00013283
23:17:46|0.00013283
23:17:47|0.00013283
23:17:48|0.00013283
23:17:48|0.00013273
23:17:50|0.00013273
23:17:50|0.00013273
23:17:52|0.00013273
23:17:52|0.00013273
23:17:53|0.00013273
23:17:54|0.00013273
23:17:56|0.00013273
23:17:57|0.00013123
23:17:57|0.00013123
23:17:59|0.00013123
23:18:00|0.00013123
23:18:01|0.00013123
23:18:01|0.00013284
23:18:03|0.00013284
23:18:04|0.00013284
23:18:05|0.00013284
23:18:06|0.00013284
23:18:06|0.00013284
23:18:08|0.00013284
23:18:09|0.00013284
23:18:10|0.00013284
23:18:11|0.00013284
23:18:12|0.00013295
23:18:12|0.00013295
23:18:14|0.00013295
23:18:14|0.00013428
23:18:15|0.00013428
23:18:17|0.00013428
23:18:18|0.00013428
23:18:18|0.00013428
23:18:20|0.00013428
23:18:21|0.00013295
23:18:22|0.00013268
23:18:23|0.00013385
23:18:24|0.00013385
23:18:26|0.00013385
23:18:27|0.00013295
23:18:28|0.00013394
23:18:30|0.00013394
23:18:31|0.00013394
23:18:32|0.00013394
23:18:33|0.00013394
23:18:35|0.00013394
23:18:36|0.00013394
23:18:37|0.00013394
23:18:38|0.00013394
23:18:39|0.00013382
23:18:40|0.00013382
23:18:42|0.00013382
23:18:43|0.00013382
23:18:44|0.00013382
23:18:44|0.00013382
23:18:46|0.00013342
23:18:47|0.00013342
23:18:48|0.00013342
23:18:49|0.00013342
23:18:50|0.00013342
23:18:51|0.00013342
23:18:52|0.00013342
23:18:53|0.00013344
23:18:54|0.00013344
23:18:54|0.00013344
23:18:56|0.00013344
23:18:56|0.00013383
23:18:58|0.00013383
23:19:00|0.00013383
23:19:00|0.00013383
23:19:01|0.00013383
23:19:03|0.00013383
23:19:03|0.00013383
23:19:04|0.00013383
23:19:05|0.00013383
23:19:07|0.00013383
23:19:09|0.00013383
23:19:09|0.00013383
23:19:10|0.00013383
23:19:11|0.00013383
23:19:12|0.00013375
23:19:13|0.00013375
23:19:14|0.00013375
23:19:15|0.00013375
23:19:16|0.00013375
23:19:17|0.00013375
23:19:18|0.00013375
23:19:19|0.00013375
23:19:20|0.00013375
23:19:21|0.00013375
23:19:22|0.00013375
23:19:23|0.00013375
23:19:24|0.00013375
23:19:26|0.00013383
23:19:27|0.00013383
23:19:29|0.00013383
23:19:31|0.00013383
23:19:31|0.00013383
23:19:34|0.00013383
23:19:35|0.00013383
23:19:36|0.00013383
23:19:36|0.00013383
23:19:38|0.00013383
23:19:39|0.00013383
23:19:40|0.00013383
23:19:41|0.00013383
23:19:42|0.00013383
23:19:44|0.00013383
23:19:44|0.00013383
23:19:45|0.00013383
23:19:46|0.00013383
23:19:47|0.00013383
23:19:50|0.00013383
23:19:50|0.00013383
23:19:51|0.00013383
23:19:52|0.00013383
23:19:53|0.00013383
23:19:54|0.00013383
23:19:55|0.00013383
23:19:56|0.00013383
23:19:57|0.00013383
23:19:58|0.00013383
23:19:59|0.00013383
23:20:00|0.00013383
23:20:01|0.00013383
23:20:02|0.00013383
23:20:03|0.00013383
23:20:04|0.00013383
23:20:05|0.00013383
23:20:06|0.00013383
23:20:08|0.00013383
23:20:09|0.00013383
23:20:10|0.00013383
23:20:11|0.00013383
23:20:12|0.00013383
23:20:13|0.00013383
23:20:15|0.00013424
23:20:16|0.00013424
23:20:16|0.00013424
23:20:18|0.00013424
23:20:19|0.00013424
23:20:20|0.00013424
23:20:22|0.00013424
23:20:22|0.00013424
23:20:24|0.00013424
23:20:25|0.00013424
23:20:25|0.00013424
23:20:28|0.00013424
23:20:28|0.00013424
23:20:30|0.00013444
23:20:31|0.00013449
23:20:32|0.00013424
23:20:34|0.00013418
23:20:35|0.00013418
23:20:36|0.00013418
23:20:37|0.00013418
23:20:37|0.00013418
23:20:39|0.00013418
23:20:40|0.00013418
23:20:42|0.00013418
23:20:42|0.000134
23:20:43|0.000134
23:20:45|0.000134
23:20:46|0.00013369
23:20:46|0.00013399
23:20:47|0.00013399
23:20:48|0.00013399
23:20:50|0.00013399
23:20:52|0.00013399
23:20:53|0.00013399
23:20:54|0.00013399
23:20:55|0.00013399
23:20:56|0.00013399
23:20:58|0.00013399
23:20:58|0.00013399
23:20:59|0.00013399
23:21:00|0.00013399
23:21:01|0.00013399
23:21:03|0.00013399
23:21:03|0.00013399
23:21:04|0.00013399
23:21:06|0.00013399
23:21:06|0.00013399
23:21:07|0.00013399
23:21:08|0.0001335
23:21:09|0.00013349
23:21:10|0.00013309
23:21:11|0.00013309
23:21:12|0.00013309
23:21:13|0.00013309
23:21:15|0.00013231
23:21:16|0.00013231
23:21:17|0.00013231
23:21:18|0.0001328
23:21:19|0.00013184
23:21:20|0.00013184
23:21:21|0.00013184
23:21:22|0.00013294
23:21:23|0.00013294
23:21:24|0.00013294
23:21:25|0.00013294
23:21:26|0.00013294
23:21:27|0.00013294
23:21:29|0.00013294
23:21:31|0.00013376
23:21:32|0.00013376
23:21:34|0.00013376
23:21:35|0.00013376
23:21:35|0.00013376
23:21:38|0.00013376
23:21:39|0.00013376
23:21:41|0.00013376
23:21:42|0.0001338
23:21:43|0.0001338
23:21:45|0.0001338
23:21:46|0.0001338
23:21:46|0.0001338
23:21:48|0.0001338
23:21:49|0.0001338
23:21:50|0.0001338
23:21:51|0.0001338
23:21:51|0.0001338
23:21:52|0.00013399
23:21:54|0.00013399
23:21:55|0.00013399
23:21:56|0.00013399
23:21:57|0.00013399
23:21:58|0.00013399
23:21:59|0.00013399
23:22:00|0.00013399
23:22:00|0.00013399
23:22:02|0.00013399
23:22:03|0.00013399
23:22:04|0.00013399
23:22:05|0.00013399
23:22:06|0.00013399
23:22:06|0.00013399
23:22:08|0.00013399
23:22:09|0.00013399
23:22:10|0.00013399
23:22:11|0.00013399
23:22:12|0.00013399
23:22:12|0.00013399
23:22:14|0.00013399
23:22:14|0.00013399
23:22:16|0.00013399
23:22:17|0.00013399
23:22:18|0.00013399
23:22:19|0.00013399
23:22:19|0.00013399
23:22:21|0.00013399
23:22:22|0.00013399
23:22:22|0.00013399
23:22:24|0.00013399
23:22:25|0.00013399
23:22:26|0.00013399
23:22:26|0.00013399
23:22:28|0.00013399
23:22:30|0.00013399
23:22:32|0.00013344
23:22:33|0.00013344
23:22:34|0.00013344
23:22:35|0.00013344
23:22:36|0.00013344
23:22:37|0.00013344
23:22:38|0.00013344
23:22:39|0.00013344
23:22:40|0.00013344
23:22:41|0.00013344
23:22:42|0.00013344
23:22:43|0.00013344
23:22:44|0.00013344
23:22:45|0.00013344
23:22:46|0.00013344
23:22:47|0.00013352
23:22:48|0.00013352
23:22:49|0.00013398
23:22:50|0.00013398
23:22:51|0.00013398
23:22:52|0.00013398
23:22:53|0.00013398
23:22:54|0.00013398
23:22:55|0.00013398
23:22:56|0.00013394
23:22:57|0.00013394
23:22:58|0.00013394
23:22:59|0.00013394
23:23:00|0.0001339
23:23:01|0.0001339
23:23:02|0.0001339
23:23:03|0.0001339
23:23:04|0.0001339
23:23:05|0.0001339
23:23:06|0.0001339
23:23:07|0.0001339
23:23:08|0.0001339
23:23:09|0.0001339
23:23:10|0.0001339
23:23:11|0.0001339
23:23:12|0.0001339
23:23:13|0.0001339
23:23:14|0.0001339
23:23:16|0.0001339
23:23:16|0.0001339
23:23:18|0.0001339
23:23:19|0.0001339
23:23:20|0.0001339
23:23:21|0.0001339
23:23:22|0.0001339
23:23:23|0.0001339
23:23:24|0.00013424
23:23:25|0.00013391
23:23:26|0.00013391
23:23:27|0.00013391
23:23:28|0.00013391
23:23:29|0.00013391
23:23:31|0.00013391
23:23:33|0.00013391
23:23:34|0.00013418
23:23:35|0.00013418
23:23:37|0.0001345
23:23:39|0.0001345
23:23:41|0.00013369
23:23:41|0.00013369
23:23:42|0.00013369
23:23:43|0.00013369
23:23:44|0.00013369
23:23:45|0.00013369
23:23:47|0.00013369
23:23:48|0.00013369
23:23:49|0.00013369
23:23:49|0.00013458
23:23:50|0.00013458
23:23:52|0.00013458
23:23:52|0.00013458
23:23:53|0.00013458
23:23:54|0.00013458
23:23:55|0.00013458
23:23:56|0.00013475
23:23:57|0.000135
23:23:58|0.00013539
23:23:59|0.00013539
23:24:00|0.00013539
23:24:02|0.00013455
23:24:02|0.00013475
23:24:03|0.00013296
23:24:05|0.00013514
23:24:06|0.00013514
23:24:07|0.00013458
23:24:08|0.00013458
23:24:09|0.00013458
23:24:10|0.00013458
23:24:11|0.00013458
23:24:12|0.0001344
23:24:13|0.00013471
23:24:14|0.00013471
23:24:15|0.00013439
23:24:16|0.00013439
23:24:17|0.00013439
23:24:18|0.00013439
23:24:19|0.00013439
23:24:20|0.00013439
23:24:21|0.00013439
23:24:22|0.00013439
23:24:23|0.00013439
23:24:25|0.00013439
23:24:26|0.00013439
23:24:28|0.00013439
23:24:28|0.00013439
23:24:29|0.00013439
23:24:30|0.00013439
23:24:33|0.00013439
23:24:33|0.00013439
23:24:34|0.00013439
23:24:36|0.00013439
23:24:37|0.00013439
23:24:37|0.00013439
23:24:39|0.00013439
23:24:40|0.00013439
23:24:41|0.00013439
23:24:42|0.00013499
23:24:44|0.00013499
23:24:45|0.00013499
23:24:46|0.00013495
23:24:47|0.00013495
23:24:48|0.00013495
23:24:49|0.00013495
23:24:51|0.00013495
23:24:52|0.00013495
23:24:53|0.00013495
23:24:54|0.00013495
23:24:55|0.00013495
23:24:55|0.00013477
23:24:56|0.00013477
23:24:57|0.00013477
23:24:59|0.00013477
23:25:00|0.00013477
23:25:01|0.00013477
23:25:02|0.00013477
23:25:03|0.00013477
23:25:04|0.00013477
23:25:05|0.00013477
23:25:06|0.00013477
23:25:08|0.00013455
23:25:08|0.00013439
23:25:09|0.00013446
23:25:10|0.00013446
23:25:11|0.00013446
23:25:12|0.00013496
23:25:14|0.00013496
23:25:15|0.00013496
23:25:16|0.00013496
23:25:17|0.00013496
23:25:18|0.00013496
23:25:19|0.0001337
23:25:20|0.0001337
23:25:21|0.0001337
23:25:22|0.0001337
23:25:23|0.0001346
23:25:24|0.0001346
23:25:25|0.0001346
23:25:26|0.0001346
23:25:27|0.0001346
23:25:28|0.0001346
23:25:29|0.0001346
23:25:31|0.0001346
23:25:33|0.0001346
23:25:35|0.0001346
23:25:36|0.0001346
23:25:38|0.0001346
23:25:39|0.0001346
23:25:40|0.0001346
23:25:41|0.0001346
23:25:42|0.0001346
23:25:43|0.0001346
23:25:44|0.0001346
23:25:45|0.0001346
23:25:47|0.0001346
23:25:48|0.0001346
23:25:49|0.0001346
23:25:50|0.0001346
23:25:51|0.00013411
23:25:53|0.00013411
23:25:54|0.00013411
23:25:54|0.00013411
23:25:56|0.00013411
23:25:57|0.00013411
23:25:59|0.00013411
23:26:00|0.00013411
23:26:01|0.00013411
23:26:02|0.00013411
23:26:03|0.00013411
23:26:04|0.00013411
23:26:05|0.00013411
23:26:06|0.00013411
23:26:07|0.00013411
23:26:08|0.00013411
23:26:10|0.00013411
23:26:10|0.00013411
23:26:12|0.00013411
23:26:12|0.00013411
23:26:14|0.00013411
23:26:15|0.00013411
23:26:15|0.00013411
23:26:16|0.00013411
23:26:18|0.00013411
23:26:19|0.00013411
23:26:19|0.00013411
23:26:20|0.00013411
23:26:21|0.00013411
23:26:22|0.00013295
23:26:23|0.00013295
23:26:24|0.00013295
23:26:25|0.00013295
23:26:26|0.00013295
23:26:27|0.00013295
23:26:28|0.00013295
23:26:30|0.00013295
23:26:31|0.00013295
23:26:32|0.00013295
23:26:34|0.00013199
23:26:35|0.00013199
23:26:36|0.00013202
23:26:38|0.00013323
23:26:39|0.00013323
23:26:40|0.00013323
23:26:41|0.00013268
23:26:43|0.00013268
23:26:43|0.00013268
23:26:45|0.00013268
23:26:46|0.00013268
23:26:46|0.00013268
23:26:48|0.00013268
23:26:48|0.00013268
23:26:50|0.00013268
23:26:50|0.00013268
23:26:52|0.00013268
23:26:53|0.00013268
23:26:53|0.00013268
23:26:55|0.00013268
23:26:55|0.00013292
23:26:57|0.00013292
23:26:58|0.00013152
23:26:59|0.00013152
23:27:00|0.00013152
23:27:01|0.00013152
23:27:02|0.00013182
23:27:03|0.00013173
23:27:04|0.00013173
23:27:05|0.00013173
23:27:06|0.00013173
23:27:07|0.00013173
23:27:08|0.00013173
23:27:09|0.00013183
23:27:10|0.00013183
23:27:11|0.00013183
23:27:12|0.00013183
23:27:13|0.00013183
23:27:14|0.00013183
23:27:15|0.00013183
23:27:16|0.00013183
23:27:17|0.00013183
23:27:18|0.00013153
23:27:19|0.00013153
23:27:20|0.00013153
23:27:21|0.00013153
23:27:22|0.00013183
23:27:23|0.00013183
23:27:24|0.00013183
23:27:25|0.00013134
23:27:26|0.00013134
23:27:27|0.00013134
23:27:28|0.00013134
23:27:29|0.00013134
23:27:30|0.00013134
23:27:31|0.00013206
23:27:32|0.00013206
23:27:33|0.00013206
23:27:35|0.00013206
23:27:37|0.00013206
23:27:37|0.00013134
23:27:40|0.00013134
23:27:41|0.00013134
23:27:43|0.00013201
23:27:44|0.00013201
23:27:44|0.00013201
23:27:46|0.00013201
23:27:46|0.00013201
23:27:47|0.00013132
23:27:49|0.00013132
23:27:50|0.00013132
23:27:50|0.00013132
23:27:52|0.00013132
23:27:53|0.00013132
23:27:53|0.00013132
23:27:54|0.00013132
23:27:55|0.00013132
23:27:57|0.00013119
23:27:58|0.00013119
23:27:59|0.00013119
23:28:00|0.00013119
23:28:01|0.00013119
23:28:02|0.00013119
23:28:03|0.00013119
23:28:04|0.00013121
23:28:05|0.00013121
23:28:06|0.00013121
23:28:07|0.00013133
23:28:08|0.00013133
23:28:08|0.00013133
23:28:10|0.00013133
23:28:11|0.00013133
23:28:11|0.00013133
23:28:12|0.00013133
23:28:14|0.00013198
23:28:14|0.00013198
23:28:16|0.00013198
23:28:17|0.00013198
23:28:17|0.00013198
23:28:20|0.00013198
23:28:20|0.00013198
23:28:22|0.00013198
23:28:23|0.00013198
23:28:24|0.00013198
23:28:25|0.00013198
23:28:26|0.00013198
23:28:27|0.00013198
23:28:28|0.00013198
23:28:29|0.00013198
23:28:30|0.00013198
23:28:31|0.00013198
23:28:32|0.0001319
23:28:33|0.0001319
23:28:35|0.0001319
23:28:37|0.0001319
23:28:39|0.0001319
23:28:39|0.0001319
23:28:40|0.0001319
23:28:41|0.00013206
23:28:42|0.00013206
23:28:43|0.00013206
23:28:44|0.00013206
23:28:46|0.00013206
23:28:47|0.00013199
23:28:48|0.00013199
23:28:49|0.00013199
23:28:51|0.00013199
23:28:51|0.00013199
23:28:53|0.00013199
23:28:54|0.00013199
23:28:55|0.00013199
23:28:56|0.00013199
23:28:57|0.00013199
23:28:58|0.00013199
23:28:59|0.00013199
23:29:00|0.00013199
23:29:01|0.00013199
23:29:02|0.00013199
23:29:03|0.00013199
23:29:04|0.00013199
23:29:05|0.00013199
23:29:07|0.00013199
23:29:08|0.00013199
23:29:09|0.00013199
23:29:10|0.00013199
23:29:11|0.00013199
23:29:13|0.00013199
23:29:14|0.00013199
23:29:14|0.00013201
23:29:16|0.00013201
23:29:17|0.00013201
23:29:18|0.00013201
23:29:18|0.00013201
23:29:19|0.00013201
23:29:20|0.00013094
23:29:22|0.00013094
23:29:22|0.00013094
23:29:25|0.00013094
23:29:25|0.00013094
23:29:27|0.0001308
23:29:28|0.0001308
23:29:29|0.0001308
23:29:30|0.0001308
23:29:31|0.0001308
23:29:32|0.0001308
23:29:33|0.00013142
23:29:34|0.00013142
23:29:35|0.00013133
23:29:37|0.00013133
23:29:38|0.00013133
23:29:39|0.00013133
23:29:39|0.00013133
23:29:41|0.00013133
23:29:42|0.00013133
23:29:43|0.00013133
23:29:45|0.00013133
23:29:45|0.00013133
23:29:47|0.00013133
23:29:47|0.0001305
23:29:49|0.0001305
23:29:49|0.0001305
23:29:50|0.0001305
23:29:52|0.0001305
23:29:53|0.0001305
23:29:53|0.0001305
23:29:54|0.0001305
23:29:56|0.0001305
23:29:57|0.0001305
23:29:58|0.0001305
23:29:59|0.0001305
23:30:00|0.0001305
23:30:01|0.00013112
23:30:02|0.00013034
23:30:04|0.00013034
23:30:05|0.00013034
23:30:06|0.00013034
23:30:07|0.00013034
23:30:08|0.00013034
23:30:09|0.00013034
23:30:10|0.00013034
23:30:11|0.00013034
23:30:12|0.00013034
23:30:13|0.00013034
23:30:14|0.00013034
23:30:15|0.00013034
23:30:16|0.00013034
23:30:17|0.00013034
23:30:18|0.00013034
23:30:19|0.00013034
23:30:20|0.00013034
23:30:21|0.00013034
23:30:22|0.00013034
23:30:23|0.00013034
23:30:24|0.00013034
23:30:25|0.00013034
23:30:26|0.00013034
23:30:27|0.00013034
23:30:28|0.00013034
23:30:29|0.00013034
23:30:30|0.00013034
23:30:31|0.00013034
23:30:32|0.00013034
23:30:33|0.00013034
23:30:34|0.00013034
23:30:35|0.00013034
23:30:36|0.00013034
23:30:38|0.00013116
23:30:39|0.00013116
23:30:40|0.00013116
23:30:41|0.0001311
23:30:43|0.0001311
23:30:44|0.0001311
23:30:46|0.0001311
23:30:48|0.0001311
23:30:48|0.0001311
23:30:49|0.0001311
23:30:50|0.0001311
23:30:51|0.0001311
23:30:52|0.0001311
23:30:53|0.0001311
23:30:54|0.0001311
23:30:55|0.0001311
23:30:56|0.0001311
23:30:57|0.0001311
23:30:58|0.0001311
23:30:59|0.0001311
23:31:00|0.0001311
23:31:01|0.0001311
23:31:03|0.0001311
23:31:04|0.0001311
23:31:05|0.0001311
23:31:06|0.0001311
23:31:07|0.0001311
23:31:08|0.0001311
23:31:09|0.0001311
23:31:11|0.0001311
23:31:12|0.0001311
23:31:12|0.0001311
23:31:14|0.0001311
23:31:14|0.0001311
23:31:16|0.0001311
23:31:17|0.0001311
23:31:18|0.0001311
23:31:19|0.0001311
23:31:20|0.0001311
23:31:21|0.0001311
23:31:21|0.0001311
23:31:22|0.0001311
23:31:24|0.0001311
23:31:25|0.0001311
23:31:26|0.0001311
23:31:27|0.0001311
23:31:28|0.0001311
23:31:29|0.0001311
23:31:30|0.0001311
23:31:31|0.0001311
23:31:32|0.0001311
23:31:33|0.0001311
23:31:34|0.0001311
23:31:35|0.0001311
23:31:36|0.0001311
23:31:37|0.0001311
23:31:39|0.0001311
23:31:41|0.0001311
23:31:42|0.00013119
23:31:44|0.00013119
23:31:46|0.00013119
23:31:47|0.00013119
23:31:48|0.00013119
23:31:49|0.00013119
23:31:50|0.00013088
23:31:50|0.00013088
23:31:51|0.00013061
23:31:52|0.00013061
23:31:53|0.00013061
23:31:54|0.00013061
23:31:56|0.00013061
23:31:57|0.00013061
23:31:57|0.00013061
23:31:59|0.00013061
23:31:59|0.00013061
23:32:01|0.00013061
23:32:01|0.00013061
23:32:02|0.00013061
23:32:04|0.00013061
23:32:04|0.00013061
23:32:07|0.00013046
23:32:08|0.00013046
23:32:08|0.00013046
23:32:09|0.00013046
23:32:10|0.00013046
23:32:11|0.00013046
23:32:12|0.00013046
23:32:13|0.00013046
23:32:14|0.0001292
23:32:15|0.00012956
23:32:16|0.00012956
23:32:18|0.00012956
23:32:18|0.00012956
23:32:20|0.00012956
23:32:22|0.00012956
23:32:23|0.00012956
23:32:23|0.00012956
23:32:25|0.00012956
23:32:26|0.00012956
23:32:26|0.00012956
23:32:28|0.00012956
23:32:30|0.00012956
23:32:30|0.00012956
23:32:31|0.00012956
23:32:32|0.00012956
23:32:33|0.00012956
23:32:34|0.00012956
23:32:36|0.00013046
23:32:36|0.00013046
23:32:37|0.00013046
23:32:38|0.00013046
23:32:40|0.00013015
23:32:41|0.00013015
23:32:43|0.00012843
23:32:45|0.00012911
23:32:47|0.00012911
23:32:48|0.00012911
23:32:49|0.00012911
23:32:51|0.00012911
23:32:52|0.00012907
23:32:53|0.00012907
23:32:55|0.00012907
23:32:55|0.00012907
23:32:57|0.00012907
23:32:57|0.00012907
23:32:58|0.00012907
23:33:00|0.00012907
23:33:01|0.00012907
23:33:01|0.00012907
23:33:03|0.00012907
23:33:04|0.00012907
23:33:04|0.00012907
23:33:06|0.00012907
23:33:06|0.00012907
23:33:07|0.00012907
23:33:08|0.00012952
23:33:10|0.00012952
23:33:11|0.00012952
23:33:12|0.0001291
23:33:13|0.0001291
23:33:13|0.0001291
23:33:14|0.0001291
23:33:15|0.0001291
23:33:16|0.0001291
23:33:18|0.0001291
23:33:18|0.0001291
23:33:20|0.0001291
23:33:21|0.0001291
23:33:22|0.0001291
23:33:22|0.0001291
23:33:24|0.0001291
23:33:24|0.0001291
23:33:26|0.0001291
23:33:27|0.0001291
23:33:27|0.0001291
23:33:30|0.0001291
23:33:30|0.0001291
23:33:31|0.0001291
23:33:32|0.0001291
23:33:33|0.0001291
23:33:34|0.0001291
23:33:35|0.00013047
23:33:36|0.00013047
23:33:37|0.00013047
23:33:38|0.00013047
23:33:40|0.00013047
23:33:42|0.00013047
23:33:44|0.00013047
23:33:45|0.00013047
23:33:45|0.00013047
23:33:47|0.00013047
23:33:47|0.00013047
23:33:49|0.00013047
23:33:51|0.00013047
23:33:51|0.00013047
23:33:52|0.00013047
23:33:55|0.00013047
23:33:56|0.00013047
23:33:56|0.00013047
23:33:57|0.00013047
23:33:58|0.00013047
23:34:00|0.00013047
23:34:01|0.00013047
23:34:02|0.00013047
23:34:03|0.00013047
23:34:04|0.00013047
23:34:05|0.00013047
23:34:06|0.00013047
23:34:07|0.00013047
23:34:08|0.00013047
23:34:09|0.00013047
23:34:10|0.00013047
23:34:11|0.00013047
23:34:12|0.00013047
23:34:13|0.00013047
23:34:14|0.00013047
23:34:15|0.00013047
23:34:16|0.00013047
23:34:17|0.00013047
23:34:18|0.00013047
23:34:19|0.00013047
23:34:21|0.00013047
23:34:23|0.00013047
23:34:23|0.00013047
23:34:25|0.00013047
23:34:26|0.00013047
23:34:27|0.00013047
23:34:28|0.00013047
23:34:28|0.00013047
23:34:29|0.00013047
23:34:31|0.00013047
23:34:33|0.00013037
23:34:33|0.00013037
23:34:34|0.00013037
23:34:35|0.00013037
23:34:36|0.00013037
23:34:38|0.00013036
23:34:39|0.00013036
23:34:40|0.00013036
23:34:42|0.00013036
23:34:44|0.00013036
23:34:45|0.00013036
23:34:46|0.00013036
23:34:47|0.00013036
23:34:48|0.00013036
23:34:49|0.00013036
23:34:51|0.00012958
23:34:52|0.00012958
23:34:53|0.00012958
23:34:54|0.00012958
23:34:55|0.00012958
23:34:56|0.00012958
23:34:57|0.00012958
23:34:58|0.00012958
23:34:59|0.00012958
23:35:00|0.00012958
23:35:01|0.00012958
23:35:02|0.00012958
23:35:03|0.00013029
23:35:04|0.00013034
23:35:05|0.00013034
23:35:06|0.00013034
23:35:07|0.00013025
23:35:08|0.00013025
23:35:09|0.00013166
23:35:10|0.00013166
23:35:11|0.00013166
23:35:13|0.00013166
23:35:15|0.00013166
23:35:15|0.00013166
23:35:16|0.00013166
23:35:17|0.00013166
23:35:18|0.00013166
23:35:19|0.00013202
23:35:20|0.00013202
23:35:21|0.00013202
23:35:22|0.00013202
23:35:23|0.00013202
23:35:24|0.00013202
23:35:25|0.00013202
23:35:26|0.00013202
23:35:27|0.00013202
23:35:28|0.00013202
23:35:29|0.00013202
23:35:30|0.00013202
23:35:31|0.00013202
23:35:32|0.00013166
23:35:33|0.00013166
23:35:34|0.00013166
23:35:35|0.00013166
23:35:36|0.00013166
23:35:37|0.00013166
23:35:38|0.00013197
23:35:39|0.00013197
23:35:40|0.00013197
23:35:42|0.00013197
23:35:43|0.00013197
23:35:44|0.00013252
23:35:45|0.00013252
23:35:46|0.00013252
23:35:47|0.00013252
23:35:49|0.00013252
23:35:49|0.00013252
23:35:51|0.00013252
23:35:53|0.00013252
23:35:54|0.00013252
23:35:54|0.00013252
23:35:56|0.00013252
23:35:57|0.00013252
23:35:58|0.00013252
23:36:00|0.00013252
23:36:00|0.00013252
23:36:01|0.00013252
23:36:02|0.00013252
23:36:03|0.00013252
23:36:05|0.00013252
23:36:05|0.00013252
23:36:06|0.00013197
23:36:07|0.00013197
23:36:09|0.00013197
23:36:09|0.00013243
23:36:10|0.00013243
23:36:11|0.00013243
23:36:12|0.00013243
23:36:13|0.00013243
23:36:14|0.00013243
23:36:16|0.00013132
23:36:17|0.00013132
23:36:17|0.00013132
23:36:19|0.00013132
23:36:20|0.00013132
23:36:21|0.00013132
23:36:22|0.00013132
23:36:23|0.00013132
23:36:24|0.00013132
23:36:25|0.00013132
23:36:26|0.00013044
23:36:27|0.00013044
23:36:28|0.00013044
23:36:29|0.00013044
23:36:30|0.00013044
23:36:31|0.00012994
23:36:32|0.00012994
23:36:33|0.00012994
23:36:34|0.00012994
23:36:35|0.00013043
23:36:36|0.00012983
23:36:37|0.00012983
23:36:38|0.00012969
23:36:39|0.00013037
23:36:40|0.00013037
23:36:41|0.00012946
23:36:42|0.00012946
23:36:43|0.0001298
23:36:45|0.0001298
23:36:45|0.0001298
23:36:47|0.0001298
23:36:48|0.00013128
23:36:50|0.00013014
23:36:52|0.00013014
23:36:53|0.00013014
23:36:53|0.00013014
23:36:54|0.00013014
23:36:56|0.00013014
23:36:57|0.00013112
23:36:58|0.00013112
23:36:59|0.00013112
23:37:00|0.00013112
23:37:01|0.00013112
23:37:02|0.00013112
23:37:03|0.00013112
23:37:04|0.00013112
23:37:05|0.00013112
23:37:06|0.00013112
23:37:07|0.00013112
23:37:08|0.00013112
23:37:09|0.00013112
23:37:11|0.00013112
23:37:12|0.00013112
23:37:13|0.00013112
23:37:14|0.00013112
23:37:15|0.00013112
23:37:16|0.00012973
23:37:17|0.00012973
23:37:18|0.00012973
23:37:19|0.00012973
23:37:20|0.00012973
23:37:21|0.00012973
23:37:22|0.00012973
23:37:23|0.00012988
23:37:24|0.00013018
23:37:25|0.00013151
23:37:26|0.00013151
23:37:27|0.00013151
23:37:28|0.00013151
23:37:29|0.00013151
23:37:30|0.00013151
23:37:31|0.00013151
23:37:32|0.00013151
23:37:33|0.00013151
23:37:34|0.00013151
23:37:35|0.00013151
23:37:36|0.00013151
23:37:37|0.00013151
23:37:38|0.00013151
23:37:39|0.00013151
23:37:40|0.00013151
23:37:41|0.00013051
23:37:42|0.00013051
23:37:43|0.00013051
23:37:45|0.00013051
23:37:47|0.00013051
23:37:48|0.00013051
23:37:49|0.00013051
23:37:50|0.00013051
23:37:52|0.00013081
23:37:54|0.00013081
23:37:55|0.0001298
23:37:55|0.0001298
23:37:57|0.0001298
23:37:58|0.0001298
23:37:58|0.0001298
23:37:59|0.0001298
23:38:00|0.0001298
23:38:02|0.0001298
23:38:02|0.0001298
23:38:04|0.0001298
23:38:06|0.0001298
23:38:07|0.0001298
23:38:07|0.0001298
23:38:08|0.0001298
23:38:09|0.0001298
23:38:11|0.0001298
23:38:11|0.0001298
23:38:12|0.0001298
23:38:13|0.0001298
23:38:15|0.0001297
23:38:15|0.0001297
23:38:16|0.0001297
23:38:18|0.0001297
23:38:20|0.0001297
23:38:21|0.0001297
23:38:22|0.0001297
23:38:23|0.0001297
23:38:23|0.00012979
23:38:25|0.00012979
23:38:26|0.00012979
23:38:27|0.00012979
23:38:28|0.00012979
23:38:28|0.00012979
23:38:30|0.00012979
23:38:31|0.00012979
23:38:31|0.00012953
23:38:32|0.00012953
23:38:33|0.00012953
23:38:35|0.0001298
23:38:35|0.0001298
23:38:36|0.0001298
23:38:38|0.0001298
23:38:39|0.0001298
23:38:40|0.0001298
23:38:41|0.0001298
23:38:42|0.0001298
23:38:43|0.0001298
23:38:44|0.0001298
23:38:46|0.0001298
23:38:48|0.00012894
23:38:49|0.00012894
23:38:51|0.00013004
23:38:51|0.00013004
23:38:53|0.00013004
23:38:55|0.00013004
23:38:55|0.00013004
23:38:56|0.00012939
23:38:58|0.00012939
23:38:58|0.00012939
23:38:59|0.00012939
23:39:01|0.00012939
23:39:03|0.00012939
23:39:04|0.00012959
23:39:05|0.00012959
23:39:07|0.00012959
23:39:08|0.00012959
23:39:09|0.00012959
23:39:09|0.00012959
23:39:10|0.00012959
23:39:11|0.00012959
23:39:14|0.00012959
23:39:14|0.00012959
23:39:16|0.00012959
23:39:17|0.00012959
23:39:18|0.00012959
23:39:19|0.00012959
23:39:19|0.00012959
23:39:21|0.00012959
23:39:22|0.00012959
23:39:23|0.00012959
23:39:24|0.00012959
23:39:24|0.00012959
23:39:25|0.00012959
23:39:27|0.00012959
23:39:28|0.00012959
23:39:28|0.00012959
23:39:30|0.00012959
23:39:30|0.00012959
23:39:32|0.00012959
23:39:33|0.00012959
23:39:34|0.00012959
23:39:34|0.00012959
23:39:35|0.00012959
23:39:37|0.00012959
23:39:37|0.00012959
23:39:38|0.00012959
23:39:40|0.00012959
23:39:40|0.00012959
23:39:41|0.00012959
23:39:42|0.00012959
23:39:43|0.00012959
23:39:45|0.00012959
23:39:47|0.00012959
23:39:48|0.00012959
23:39:49|0.00012983
23:39:50|0.00012983
23:39:52|0.00012983
23:39:52|0.00012983
23:39:55|0.00012983
23:39:56|0.00012983
23:39:57|0.00012983
23:39:57|0.00012983
23:39:59|0.00012983
23:40:01|0.00012983
23:40:02|0.00012983
23:40:03|0.00012983
23:40:04|0.00012983
23:40:05|0.00012983
23:40:06|0.00012983
23:40:07|0.00012983
23:40:08|0.00012983
23:40:09|0.00012977
23:40:10|0.00012977
23:40:11|0.00012977
23:40:12|0.00012977
23:40:13|0.00012977
23:40:14|0.00012977
23:40:15|0.00012977
23:40:16|0.00012977
23:40:17|0.00012977
23:40:18|0.00012977
23:40:19|0.00012977
23:40:20|0.00012977
23:40:21|0.00012977
23:40:22|0.00012977
23:40:23|0.00012977
23:40:24|0.00012977
23:40:25|0.00012977
23:40:26|0.00012977
23:40:27|0.00012977
23:40:28|0.00012977
23:40:29|0.00012977
23:40:30|0.00012972
23:40:31|0.00012972
23:40:32|0.00012972
23:40:33|0.00012972
23:40:34|0.00012972
23:40:35|0.00012972
23:40:36|0.00012972
23:40:37|0.00012972
23:40:38|0.00012972
23:40:39|0.00012861
23:40:40|0.00012861
23:40:41|0.00012982
23:40:42|0.00012982
23:40:43|0.00012982
23:40:44|0.00012982
23:40:45|0.00012982
23:40:46|0.00012982
23:40:47|0.00012982
23:40:49|0.00012982
23:40:51|0.00012982
23:40:52|0.00012982
23:40:52|0.00012982
23:40:54|0.00012982
23:40:54|0.00012935
23:40:57|0.00012935
23:40:57|0.00012935
23:41:00|0.00012935
23:41:01|0.00012935
23:41:02|0.00012935
23:41:02|0.00012935
23:41:03|0.00012935
23:41:04|0.00012935
23:41:05|0.00012935
23:41:07|0.00012935
23:41:08|0.00012935
23:41:09|0.00012935
23:41:10|0.00012935
23:41:11|0.00012935
23:41:12|0.00012935
23:41:13|0.00012547
23:41:14|0.00012556
23:41:15|0.00012556
23:41:16|0.00012632
23:41:17|0.00012592
23:41:18|0.00012592
23:41:19|0.00012592
23:41:20|0.0001258
23:41:21|0.0001258
23:41:22|0.0001258
23:41:23|0.0001258
23:41:24|0.0001258
23:41:25|0.0001258
23:41:26|0.0001258
23:41:27|0.0001258
23:41:28|0.0001258
23:41:29|0.0001258
23:41:30|0.0001258
23:41:31|0.00012572
23:41:32|0.00012601
23:41:33|0.00012601
23:41:34|0.00012624
23:41:35|0.00012624
23:41:36|0.00012624
23:41:37|0.00012624
23:41:38|0.00012624
23:41:39|0.00012624
23:41:40|0.00012624
23:41:41|0.00012605
23:41:42|0.00012605
23:41:43|0.00012603
23:41:44|0.00012603
23:41:45|0.00012604
23:41:46|0.00012604
23:41:47|0.00012655
23:41:49|0.00012655
23:41:51|0.00012655
23:41:53|0.00012655
23:41:53|0.00012655
23:41:55|0.00012664
23:41:57|0.00012664
23:41:57|0.00012664
23:41:58|0.00012664
23:42:00|0.00012664
23:42:00|0.00012664
23:42:03|0.00012704
23:42:04|0.00012711
23:42:05|0.00012711
23:42:06|0.00012711
23:42:07|0.00012711
23:42:08|0.00012711
23:42:09|0.00012711
23:42:10|0.00012711
23:42:11|0.00012711
23:42:12|0.00012711
23:42:13|0.00012711
23:42:14|0.00012711
23:42:15|0.00012711
23:42:16|0.00012711
23:42:17|0.00012711
23:42:18|0.00012711
23:42:19|0.00012711
23:42:20|0.00012711
23:42:21|0.00012685
23:42:22|0.00012685
23:42:23|0.00012685
23:42:24|0.00012685
23:42:25|0.00012685
23:42:26|0.00012685
23:42:27|0.00012685
23:42:28|0.00012685
23:42:29|0.00012685
23:42:30|0.00012685
23:42:31|0.00012685
23:42:32|0.00012685
23:42:33|0.00012685
23:42:34|0.00012654
23:42:35|0.00012644
23:42:36|0.00012644
23:42:37|0.00012644
23:42:38|0.00012644
23:42:39|0.00012644
23:42:40|0.00012644
23:42:42|0.00012644
23:42:43|0.00012644
23:42:43|0.00012644
23:42:45|0.00012644
23:42:46|0.00012644
23:42:47|0.00012644
23:42:48|0.00012644
23:42:50|0.00012677
23:42:52|0.00012677
23:42:52|0.00012677
23:42:54|0.00012677
23:42:55|0.00012677
23:42:56|0.00012677
23:42:57|0.00012677
23:42:59|0.00012677
23:43:00|0.00012677
23:43:01|0.00012677
23:43:01|0.00012677
23:43:03|0.00012677
23:43:04|0.00012677
23:43:05|0.00012677
23:43:07|0.00012677
23:43:08|0.00012677
23:43:09|0.000126
23:43:10|0.000126
23:43:11|0.000126
23:43:12|0.000126
23:43:13|0.000126
23:43:14|0.000126
23:43:15|0.000126
23:43:16|0.000126
23:43:17|0.000126
23:43:18|0.000126
23:43:19|0.000126
23:43:20|0.000126
23:43:21|0.000126
23:43:22|0.000126
23:43:23|0.000126
23:43:24|0.000126
23:43:25|0.00012599
23:43:26|0.00012599
23:43:27|0.00012599
23:43:28|0.00012599
23:43:29|0.00012599
23:43:30|0.00012599
23:43:31|0.00012599
23:43:32|0.00012599
23:43:33|0.00012599
23:43:34|0.00012599
23:43:35|0.00012599
23:43:36|0.00012599
23:43:37|0.00012599
23:43:39|0.00012599
23:43:39|0.00012599
23:43:40|0.00012599
23:43:41|0.00012599
23:43:42|0.00012599
23:43:43|0.00012599
23:43:44|0.00012599
23:43:46|0.0001262
23:43:47|0.0001262
23:43:48|0.0001262
23:43:49|0.0001262
23:43:51|0.0001262
23:43:53|0.0001262
23:43:54|0.0001262
23:43:55|0.0001262
23:43:56|0.0001262
23:43:57|0.0001262
23:43:59|0.00012571
23:44:00|0.00012571
23:44:02|0.00012571
23:44:02|0.00012571
23:44:04|0.00012571
23:44:05|0.00012571
23:44:06|0.00012571
23:44:06|0.00012571
23:44:07|0.00012571
23:44:09|0.00012571
23:44:09|0.00012571
23:44:11|0.00012571
23:44:11|0.00012567
23:44:13|0.00012567
23:44:14|0.00012567
23:44:14|0.00012567
23:44:16|0.00012567
23:44:17|0.00012567
23:44:17|0.00012567
23:44:18|0.00012567
23:44:20|0.0001255
23:44:21|0.00012545
23:44:21|0.00012545
23:44:22|0.00012545
23:44:24|0.00012545
23:44:24|0.00012545
23:44:25|0.00012545
23:44:26|0.00012545
23:44:27|0.00012545
23:44:28|0.00012515
23:44:31|0.00012512
23:44:31|0.00012512
23:44:33|0.0001251
23:44:34|0.0001251
23:44:35|0.0001251
23:44:36|0.0001251
23:44:37|0.0001251
23:44:38|0.0001251
23:44:39|0.0001251
23:44:40|0.0001251
23:44:41|0.0001251
23:44:42|0.0001251
23:44:43|0.0001251
23:44:44|0.0001251
23:44:45|0.00012512
23:44:46|0.00012512
23:44:47|0.00012512
23:44:48|0.00012512
23:44:49|0.00012512
23:44:50|0.00012512
23:44:52|0.00012511
23:44:54|0.00012571
23:44:55|0.00012571
23:44:56|0.00012571
23:44:57|0.00012571
23:44:59|0.00012571
23:45:00|0.00012571
23:45:01|0.00012571
23:45:02|0.00012571
23:45:04|0.00012571
23:45:05|0.00012571
23:45:07|0.00012589
23:45:08|0.00012589
23:45:08|0.00012589
23:45:10|0.00012589
23:45:10|0.00012637
23:45:12|0.00012637
23:45:12|0.00012637
23:45:14|0.00012637
23:45:15|0.00012637
23:45:15|0.00012637
23:45:16|0.00012637
23:45:18|0.00012637
23:45:19|0.00012637
23:45:20|0.00012637
23:45:21|0.00012637
23:45:22|0.00012637
23:45:22|0.00012617
23:45:23|0.00012617
23:45:24|0.00012617
23:45:26|0.00012617
23:45:27|0.00012617
23:45:27|0.00012617
23:45:29|0.00012617
23:45:29|0.00012617
23:45:31|0.00012617
23:45:31|0.00012617
23:45:34|0.00012617
23:45:35|0.00012617
23:45:35|0.00012617
23:45:36|0.00012617
23:45:38|0.00012617
23:45:38|0.00012617
23:45:40|0.00012617
23:45:41|0.00012617
23:45:41|0.00012617
23:45:43|0.00012617
23:45:44|0.00012617
23:45:45|0.00012617
23:45:45|0.00012617
23:45:46|0.00012617
23:45:47|0.00012617
23:45:48|0.00012609
23:45:49|0.00012609
23:45:50|0.00012609
23:45:52|0.00012609
23:45:54|0.00012651
23:45:54|0.00012651
23:45:56|0.00012651
23:45:56|0.00012648
23:45:58|0.00012648
23:45:59|0.00012648
23:46:00|0.00012648
23:46:01|0.00012648
23:46:03|0.00012648
23:46:03|0.00012648
23:46:04|0.00012648
23:46:06|0.00012648
23:46:07|0.00012648
23:46:08|0.00012648
23:46:09|0.00012648
23:46:10|0.00012648
23:46:12|0.00012648
23:46:12|0.00012645
23:46:14|0.00012645
23:46:15|0.00012645
23:46:15|0.00012645
23:46:17|0.00012645
23:46:17|0.00012645
23:46:18|0.00012645
23:46:20|0.00012645
23:46:20|0.00012645
23:46:21|0.00012645
23:46:22|0.00012645
23:46:23|0.00012645
23:46:24|0.00012645
23:46:25|0.00012645
23:46:26|0.00012645
23:46:27|0.00012626
23:46:29|0.00012658
23:46:29|0.00012658
23:46:31|0.00012658
23:46:32|0.00012658
23:46:33|0.00012658
23:46:33|0.00012658
23:46:34|0.00012658
23:46:36|0.00012658
23:46:37|0.00012658
23:46:37|0.00012658
23:46:39|0.00012658
23:46:39|0.00012658
23:46:41|0.00012658
23:46:42|0.00012658
23:46:42|0.00012658
23:46:44|0.00012658
23:46:44|0.00012658
23:46:46|0.00012658
23:46:47|0.00012659
23:46:48|0.00012659
23:46:49|0.00012622
23:46:50|0.00012622
23:46:50|0.00012622
23:46:52|0.00012622
23:46:53|0.00012658
23:46:53|0.00012658
23:46:54|0.00012658
23:46:56|0.00012658
23:46:56|0.00012658
23:46:58|0.00012658
23:46:59|0.00012658
23:47:00|0.00012658
23:47:01|0.00012658
23:47:02|0.00012658
23:47:03|0.00012658
23:47:05|0.00012658
23:47:06|0.00012658
23:47:06|0.00012658
23:47:08|0.00012658
23:47:08|0.00012658
23:47:09|0.00012658
23:47:12|0.00012658
23:47:12|0.00012658
23:47:13|0.00012658
23:47:14|0.00012658
23:47:15|0.00012658
23:47:16|0.00012658
23:47:18|0.00012658
23:47:20|0.00012658
23:47:21|0.00012658
23:47:21|0.00012658
23:47:22|0.00012658
23:47:23|0.00012658
23:47:25|0.00012658
23:47:25|0.00012658
23:47:26|0.00012658
23:47:28|0.00012658
23:47:30|0.00012658
23:47:31|0.00012658
23:47:31|0.00012659
23:47:33|0.00012659
23:47:34|0.00012659
23:47:35|0.00012659
23:47:36|0.00012713
23:47:37|0.00012713
23:47:38|0.00012713
23:47:40|0.00012713
23:47:41|0.00012713
23:47:43|0.00012657
23:47:44|0.00012657
23:47:45|0.00012657
23:47:45|0.00012657
23:47:46|0.00012657
23:47:49|0.00012657
23:47:49|0.00012657
23:47:51|0.00012657
23:47:53|0.00012657
23:47:54|0.00012728
23:47:54|0.00012728
23:47:56|0.00012728
23:47:57|0.00012728
23:47:58|0.00012728
23:47:58|0.00012728
23:48:00|0.00012728
23:48:01|0.00012728
23:48:02|0.00012728
23:48:04|0.00012728
23:48:04|0.00012728
23:48:05|0.00012657
23:48:07|0.00012728
23:48:08|0.00012728
23:48:10|0.00012728
23:48:10|0.00012728
23:48:11|0.00012728
23:48:13|0.00012728
23:48:14|0.00012728
23:48:16|0.00012728
23:48:18|0.00012728
23:48:19|0.00012728
23:48:19|0.00012728
23:48:21|0.00012728
23:48:22|0.00012728
23:48:22|0.00012728
23:48:23|0.00012728
23:48:25|0.00012728
23:48:25|0.00012728
23:48:26|0.00012728
23:48:28|0.00012725
23:48:29|0.00012725
23:48:30|0.00012725
23:48:31|0.00012725
23:48:32|0.00012725
23:48:33|0.00012725
23:48:34|0.00012725
23:48:35|0.00012725
23:48:36|0.00012725
23:48:38|0.00012725
23:48:39|0.00012718
23:48:40|0.00012718
23:48:41|0.00012718
23:48:42|0.00012718
23:48:43|0.00012718
23:48:44|0.00012718
23:48:45|0.00012718
23:48:46|0.00012718
23:48:47|0.00012711
23:48:48|0.00012711
23:48:49|0.00012711
23:48:51|0.00012711
23:48:52|0.00012711
23:48:53|0.00012711
23:48:54|0.00012711
23:48:54|0.00012682
23:48:56|0.00012682
23:48:57|0.00012682
23:48:58|0.00012682
23:48:58|0.00012682
23:49:00|0.00012682
23:49:00|0.00012682
23:49:01|0.00012682
23:49:03|0.00012682
23:49:03|0.00012682
23:49:05|0.00012673
23:49:06|0.00012673
23:49:07|0.00012673
23:49:09|0.00012673
23:49:09|0.00012673
23:49:11|0.00012673
23:49:12|0.00012673
23:49:13|0.00012673
23:49:14|0.00012673
23:49:16|0.00012673
23:49:16|0.00012673
23:49:17|0.00012671
23:49:18|0.00012671
23:49:19|0.00012671
23:49:20|0.00012671
23:49:22|0.00012671
23:49:23|0.00012671
23:49:24|0.00012671
23:49:25|0.00012671
23:49:26|0.00012671
23:49:27|0.00012671
23:49:28|0.00012671
23:49:29|0.00012671
23:49:31|0.00012671
23:49:32|0.00012671
23:49:32|0.00012671
23:49:34|0.00012671
23:49:34|0.00012671
23:49:36|0.00012671
23:49:37|0.00012682
23:49:38|0.00012682
23:49:39|0.00012682
23:49:39|0.00012682
23:49:41|0.00012682
23:49:42|0.00012682
23:49:42|0.00012682
23:49:43|0.00012682
23:49:45|0.00012682
23:49:46|0.00012682
23:49:46|0.00012682
23:49:48|0.00012682
23:49:48|0.00012682
23:49:50|0.00012682
23:49:52|0.00012682
23:49:54|0.00012642
23:49:56|0.00012642
23:49:57|0.00012642
23:49:58|0.00012642
23:49:58|0.00012642
23:50:00|0.00012642
23:50:02|0.00012642
23:50:02|0.00012642
23:50:03|0.00012642
23:50:04|0.00012642
23:50:05|0.00012642
23:50:07|0.00012642
23:50:09|0.00012642
23:50:11|0.00012642
23:50:11|0.00012581
23:50:13|0.00012513
23:50:13|0.00012513
23:50:14|0.00012513
23:50:15|0.00012513
23:50:16|0.00012513
23:50:18|0.00012513
23:50:18|0.00012513
23:50:20|0.00012513
23:50:20|0.00012513
23:50:23|0.00012513
23:50:24|0.00012513
23:50:24|0.00012513
23:50:25|0.00012513
23:50:26|0.00012558
23:50:28|0.00012558
23:50:29|0.00012558
23:50:30|0.00012569
23:50:31|0.00012569
23:50:32|0.0001268
23:50:33|0.0001268
23:50:34|0.0001268
23:50:35|0.0001268
23:50:36|0.0001268
23:50:38|0.0001268
23:50:40|0.0001268
23:50:41|0.0001257
23:50:41|0.0001257
23:50:42|0.00012519
23:50:43|0.00012519
23:50:44|0.00012519
23:50:46|0.00012519
23:50:47|0.00012559
23:50:48|0.00012559
23:50:49|0.00012559
23:50:50|0.00012559
23:50:52|0.00012559
23:50:53|0.00012559
23:50:53|0.00012559
23:50:55|0.00012559
23:50:55|0.00012559
23:50:57|0.00012559
23:50:57|0.00012559
23:50:59|0.00012559
23:51:00|0.00012559
23:51:01|0.00012559
23:51:02|0.00012559
23:51:04|0.00012559
23:51:04|0.00012559
23:51:07|0.00012559
23:51:08|0.00012559
23:51:08|0.00012532
23:51:10|0.00012532
23:51:12|0.00012532
23:51:13|0.00012532
23:51:14|0.00012532
23:51:15|0.00012532
23:51:16|0.00012532
23:51:18|0.00012532
23:51:19|0.00012532
23:51:20|0.00012532
23:51:21|0.00012532
23:51:23|0.00012532
23:51:23|0.00012532
23:51:24|0.00012532
23:51:25|0.00012532
23:51:27|0.00012558
23:51:28|0.00012558
23:51:29|0.00012558
23:51:31|0.00012558
23:51:31|0.00012558
23:51:33|0.00012558
23:51:34|0.00012558
23:51:35|0.00012558
23:51:36|0.00012558
23:51:37|0.00012558
23:51:39|0.00012558
23:51:40|0.00012558
23:51:41|0.00012558
23:51:42|0.00012558
23:51:43|0.00012558
23:51:43|0.00012558
23:51:45|0.00012558
23:51:46|0.00012558
23:51:46|0.00012558
23:51:47|0.00012558
23:51:48|0.00012558
23:51:49|0.00012558
23:51:51|0.00012558
23:51:53|0.00012558
23:51:54|0.00012558
23:51:54|0.00012558
23:51:56|0.00012558
23:51:57|0.00012558
23:51:58|0.00012558
23:51:58|0.00012558
23:52:00|0.00012558
23:52:00|0.00012558
23:52:01|0.00012558
23:52:03|0.00012558
23:52:05|0.00012558
23:52:05|0.00012558
23:52:06|0.00012558
23:52:07|0.00012549
23:52:08|0.00012549
23:52:10|0.00012549
23:52:12|0.00012549
23:52:14|0.00012549
23:52:15|0.00012549
23:52:16|0.00012559
23:52:17|0.00012559
23:52:17|0.0001253
23:52:19|0.0001253
23:52:20|0.0001253
23:52:20|0.0001253
23:52:22|0.0001253
23:52:23|0.0001253
23:52:25|0.0001262
23:52:26|0.0001262
23:52:27|0.0001262
23:52:28|0.0001262
23:52:29|0.0001262
23:52:31|0.0001262
23:52:32|0.0001262
23:52:33|0.0001262
23:52:34|0.0001262
23:52:35|0.0001262
23:52:36|0.0001262
23:52:37|0.0001262
23:52:38|0.0001262
23:52:39|0.0001262
23:52:40|0.0001262
23:52:41|0.0001262
23:52:42|0.0001262
23:52:43|0.00012519
23:52:44|0.00012519
23:52:44|0.00012519
23:52:45|0.00012519
23:52:47|0.00012653
23:52:47|0.00012653
23:52:48|0.00012653
23:52:50|0.00012653
23:52:51|0.00012653
23:52:51|0.00012653
23:52:53|0.00012653
23:52:54|0.00012653
23:52:55|0.00012653
23:52:57|0.00012653
23:52:57|0.00012653
23:52:59|0.00012653
23:53:00|0.00012653
23:53:01|0.00012653
23:53:01|0.00012653
23:53:04|0.00012627
23:53:04|0.00012627
23:53:06|0.00012627
23:53:07|0.00012627
23:53:08|0.00012627
23:53:09|0.00012627
23:53:11|0.00012627
23:53:13|0.00012627
23:53:15|0.00012627
23:53:16|0.00012627
23:53:17|0.00012627
23:53:18|0.00012627
23:53:19|0.00012627
23:53:20|0.00012627
23:53:21|0.00012627
23:53:22|0.00012627
23:53:24|0.00012627
23:53:25|0.00012627
23:53:26|0.00012627
23:53:27|0.00012668
23:53:28|0.00012673
23:53:29|0.00012682
23:53:30|0.0001268
23:53:30|0.0001268
23:53:32|0.0001268
23:53:33|0.0001268
23:53:34|0.0001268
23:53:34|0.0001268
23:53:36|0.0001268
23:53:38|0.0001268
23:53:38|0.0001268
23:53:39|0.0001268
23:53:40|0.0001268
23:53:41|0.0001268
23:53:42|0.0001268
23:53:43|0.0001268
23:53:44|0.00012583
23:53:45|0.00012583
23:53:46|0.00012583
23:53:47|0.00012583
23:53:48|0.00012583
23:53:49|0.00012583
23:53:50|0.00012583
23:53:51|0.00012583
23:53:52|0.00012583
23:53:53|0.00012583
23:53:55|0.00012682
23:53:57|0.00012682
23:53:58|0.00012682
23:53:59|0.00012682
23:54:00|0.00012682
23:54:01|0.00012682
23:54:03|0.00012682
23:54:04|0.00012682
23:54:04|0.00012682
23:54:05|0.00012682
23:54:07|0.00012682
23:54:08|0.00012682
23:54:08|0.00012682
23:54:11|0.00012682
23:54:11|0.00012527
23:54:12|0.00012527
23:54:15|0.00012527
23:54:16|0.00012527
23:54:17|0.00012527
23:54:18|0.00012527
23:54:19|0.00012527
23:54:21|0.00012527
23:54:22|0.00012527
23:54:23|0.00012527
23:54:24|0.00012527
23:54:25|0.00012527
23:54:26|0.00012527
23:54:27|0.00012527
23:54:28|0.00012527
23:54:29|0.00012527
23:54:29|0.00012527
23:54:31|0.00012527
23:54:32|0.00012527
23:54:33|0.00012527
23:54:34|0.00012527
23:54:35|0.00012527
23:54:35|0.00012527
23:54:37|0.00012681
23:54:38|0.00012681
23:54:39|0.00012681
23:54:40|0.00012681
23:54:41|0.00012681
23:54:42|0.00012681
23:54:43|0.00012681
23:54:44|0.00012544
23:54:44|0.00012544
23:54:45|0.00012544
23:54:47|0.00012544
23:54:48|0.00012544
23:54:49|0.00012544
23:54:49|0.00012544
23:54:51|0.00012544
23:54:52|0.00012617
23:54:52|0.00012616
23:54:53|0.00012616
23:54:54|0.00012616
23:54:55|0.00012616
23:54:58|0.00012616
23:55:00|0.00012616
23:55:01|0.00012616
23:55:03|0.00012619
23:55:05|0.00012661
23:55:05|0.00012661
23:55:06|0.00012661
23:55:07|0.00012661
23:55:08|0.00012661
23:55:10|0.00012661
23:55:10|0.00012661
23:55:12|0.00012661
23:55:13|0.00012661
23:55:13|0.00012661
23:55:16|0.00012661
23:55:16|0.00012612
23:55:17|0.00012612
23:55:18|0.00012612
23:55:20|0.00012612
23:55:21|0.00012612
23:55:22|0.00012617
23:55:23|0.00012617
23:55:25|0.00012623
23:55:26|0.00012623
23:55:26|0.00012623
23:55:27|0.00012623
23:55:29|0.00012631
23:55:30|0.00012631
23:55:30|0.00012631
23:55:32|0.00012631
23:55:32|0.00012631
23:55:34|0.00012631
23:55:35|0.00012631
23:55:36|0.00012631
23:55:37|0.00012631
23:55:37|0.00012627
23:55:39|0.00012627
23:55:40|0.00012627
23:55:41|0.00012627
23:55:42|0.00012627
23:55:43|0.00012627
23:55:44|0.00012627
23:55:44|0.00012627
23:55:45|0.00012627
23:55:47|0.00012627
23:55:47|0.00012627
23:55:49|0.00012627
23:55:50|0.00012627
23:55:51|0.00012627
23:55:51|0.00012627
23:55:52|0.00012627
23:55:54|0.00012627
23:55:54|0.00012627
23:55:56|0.00012627
23:55:58|0.00012676
23:55:58|0.00012627
23:56:01|0.00012627
23:56:01|0.00012686
23:56:02|0.00012686
23:56:03|0.00012686
23:56:04|0.00012686
23:56:05|0.00012686
23:56:07|0.00012627
23:56:08|0.00012627
23:56:09|0.00012627
23:56:11|0.00012627
23:56:12|0.00012627
23:56:13|0.00012627
23:56:15|0.00012627
23:56:16|0.00012627
23:56:17|0.00012627
23:56:17|0.00012627
23:56:19|0.00012627
23:56:20|0.00012627
23:56:20|0.00012627
23:56:22|0.00012627
23:56:23|0.0001274
23:56:24|0.0001274
23:56:25|0.0001274
23:56:26|0.0001274
23:56:27|0.0001274
23:56:28|0.0001274
23:56:29|0.0001274
23:56:30|0.0001274
23:56:31|0.0001274
23:56:32|0.0001274
23:56:33|0.0001274
23:56:33|0.0001274
23:56:35|0.0001274
23:56:36|0.0001274
23:56:37|0.00012863
23:56:38|0.00012863
23:56:39|0.00012863
23:56:40|0.00012863
23:56:41|0.00012863
23:56:41|0.00012863
23:56:43|0.00012863
23:56:44|0.00012863
23:56:44|0.00012863
23:56:46|0.00012826
23:56:47|0.00012826
23:56:48|0.00012826
23:56:49|0.00012826
23:56:50|0.00012826
23:56:51|0.00012826
23:56:52|0.00012826
23:56:53|0.00012826
23:56:54|0.00012826
23:56:54|0.00012826
23:56:55|0.00012804
23:56:56|0.00012804
23:56:58|0.00012804
23:56:59|0.00012804
23:57:00|0.00012804
23:57:02|0.00012804
23:57:03|0.00012804
23:57:04|0.00012804
23:57:05|0.00012804
23:57:06|0.00012804
23:57:07|0.00012804
23:57:09|0.00012804
23:57:10|0.00012804
23:57:11|0.00012804
23:57:12|0.00012804
23:57:13|0.00012804
23:57:13|0.00012804
23:57:15|0.00012804
23:57:16|0.00012804
23:57:17|0.00012804
23:57:19|0.00012804
23:57:20|0.00012804
23:57:22|0.00012804
23:57:22|0.00012804
23:57:23|0.00012804
23:57:25|0.00012804
23:57:27|0.00012758
23:57:28|0.00012758
23:57:29|0.00012758
23:57:29|0.00012758
23:57:31|0.00012758
23:57:32|0.00012758
23:57:33|0.00012758
23:57:34|0.00012758
23:57:35|0.00012758
23:57:36|0.00012758
23:57:37|0.00012758
23:57:37|0.00012758
23:57:39|0.00012758
23:57:40|0.00012758
23:57:40|0.00012758
23:57:42|0.00012714
23:57:43|0.00012714
23:57:43|0.00012714
23:57:45|0.00012714
23:57:46|0.00012714
23:57:47|0.00012757
23:57:47|0.00012757
23:57:49|0.00012757
23:57:49|0.00012755
23:57:52|0.00012755
23:57:52|0.00012755
23:57:53|0.00012755
23:57:54|0.00012755
23:57:56|0.00012755
23:57:56|0.00012755
23:57:57|0.00012755
23:57:58|0.00012755
23:57:59|0.00012755
23:58:01|0.00012755
23:58:02|0.00012755
23:58:03|0.00012755
23:58:05|0.00012701
23:58:05|0.00012701
23:58:06|0.00012701
23:58:08|0.00012701
23:58:10|0.00012701
23:58:11|0.00012749
23:58:12|0.00012749
23:58:13|0.00012749
23:58:14|0.00012749
23:58:16|0.00012749
23:58:17|0.00012749
23:58:19|0.00012749
23:58:20|0.00012749
23:58:21|0.00012749
23:58:22|0.00012749
23:58:23|0.00012749
23:58:24|0.00012749
23:58:25|0.00012735
23:58:26|0.00012735
23:58:27|0.00012735
23:58:28|0.00012702
23:58:29|0.00012702
23:58:30|0.00012702
23:58:31|0.00012702
23:58:32|0.00012702
23:58:33|0.00012702
23:58:34|0.00012702
23:58:35|0.00012702
23:58:36|0.00012702
23:58:37|0.00012702
23:58:38|0.00012702
23:58:39|0.00012702
23:58:40|0.00012702
23:58:41|0.00012702
23:58:42|0.00012702
23:58:43|0.00012702
23:58:44|0.00012702
23:58:45|0.00012735
23:58:46|0.00012735
23:58:47|0.00012735
23:58:48|0.00012735
23:58:49|0.00012735
23:58:51|0.00012735
23:58:51|0.00012735
23:58:52|0.00012735
23:58:53|0.00012735
23:58:54|0.00012735
23:58:55|0.00012735
23:58:56|0.00012735
23:58:57|0.00012735
23:58:59|0.00012735
23:59:01|0.00012702
23:59:03|0.00012702
23:59:04|0.00012702
23:59:06|0.00012758
23:59:06|0.00012758
23:59:08|0.00012758
23:59:09|0.00012758
23:59:10|0.0001297
23:59:10|0.00012713
23:59:12|0.00012713
23:59:14|0.00012713
23:59:14|0.00012713
23:59:15|0.00012713
23:59:16|0.00012713
23:59:18|0.00012713
23:59:19|0.00012713
23:59:21|0.00012713
23:59:22|0.00012713
23:59:23|0.00012713
23:59:24|0.00012713
23:59:25|0.00012713
23:59:26|0.00012713
23:59:27|0.00012713
23:59:28|0.00012853
23:59:29|0.00012953
23:59:30|0.00012953
23:59:31|0.00012953
23:59:32|0.00012894
23:59:33|0.00012894
23:59:35|0.00012894
23:59:36|0.00012894
23:59:37|0.00012894
23:59:37|0.00012894
23:59:39|0.00012894
23:59:39|0.00012894
23:59:41|0.00012894
23:59:41|0.00012894
23:59:42|0.00012894
23:59:43|0.00012894
23:59:45|0.00012954
23:59:45|0.00012954
23:59:46|0.00012954
23:59:48|0.00012954
23:59:49|0.00012954
23:59:50|0.00012954
23:59:50|0.00012858
23:59:52|0.00012858
23:59:53|0.00012858
23:59:53|0.00012858
23:59:55|0.00012858
23:59:56|0.00012858
23:59:56|0.00012858
23:59:57|0.00012858
23:59:59|0.00012858